{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":198849,"rows_kept":198849,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":20,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1641600002454,0.00120479,3198.2,3197.5,5.5]
["bitfinex","ETHUSD",1641600002653,0.00120479,3198.2,3197.6,22.63351272]
["bitfinex","ETHUSD",1641600002852,0.00120479,3198.2,3197.8,20.7447302]
["bitfinex","ETHUSD",1641600003054,0.00120479,3198.2,3197.9,3.03334844]
["bitfinex","ETHUSD",1641600003252,0.05218368,3198.5,3197.9,4.1570164]
["bitfinex","ETHUSD",1641600003855,0.05218368,3198.5,3198.1,0.7815344]
["bitfinex","ETHUSD",1641600004156,0.05218368,3198.5,3198.2,4.76740714]
["bitfinex","ETHUSD",1641600004354,6.15,3199.3,3198.2,4.76740714]
["bitfinex","ETHUSD",1641600004355,6.15,3199.3,3199.2,1.37656468]
["bitfinex","ETHUSD",1641600004555,6.15,3199.3,3198.8,1.35701889]
["bitfinex","ETHUSD",1641600005684,6.15,3199.3,3199.2,1.11376926]
["bitfinex","ETHUSD",1641600006081,6.15,3199.3,3198.8,1.35701889]
["bitfinex","ETHUSD",1641600006781,0.0096632,3199.2,3198.8,1.35701889]
["bitfinex","ETHUSD",1641600007183,0.00909478,3199.1,3198.9,1.2728085]
["bitfinex","ETHUSD",1641600007487,0.00852635,3199.0,3198.9,1.2728085]
["bitfinex","ETHUSD",1641600008623,6.15,3199.2,3198.9,1.2728085]
["bitfinex","ETHUSD",1641600008830,6.1,3199.2,3198.9,1.2728085]
["bitfinex","ETHUSD",1641600009024,6.10113685,3199.2,3198.9,1.2728085]
["bitfinex","ETHUSD",1641600009426,6.10113685,3199.2,3199.0,1.76820914]
["bitfinex","ETHUSD",1641600009726,6.15113685,3199.2,3199.0,1.76820914]
["bitfinex","ETHUSD",1641600010328,0.00113685,3199.2,3199.0,1.76820914]
["bitfinex","ETHUSD",1641600013878,0.00113685,3199.2,3199.0,1.64782966]
["bitfinex","ETHUSD",1641600014479,0.00113685,3199.2,3198.9,1.2728085]
["bitfinex","ETHUSD",1641600014681,0.00113685,3199.2,3199.1,0.76372509]
["bitfinex","ETHUSD",1641600015382,0.00113685,3199.2,3199.1,4.84312509]
["bitfinex","ETHUSD",1641600017047,0.00113685,3199.2,3199.1,33.26392205]
["bitfinex","ETHUSD",1641600017247,0.00113685,3199.2,3199.1,26.61392205]
["bitfinex","ETHUSD",1641600017450,0.00113685,3199.2,3199.1,27.91392205]
["bitfinex","ETHUSD",1641600017646,0.00113685,3199.2,3199.1,28.87022205]
["bitfinex","ETHUSD",1641600017850,3.685e-05,3199.2,3199.1,28.87022205]
["bitfinex","ETHUSD",1641600018450,0.0070712,3200.2,3199.2,5.7]
["bitfinex","ETHUSD",1641600018650,0.0070712,3200.2,3199.8,0.01200028]
["bitfinex","ETHUSD",1641600018849,0.0070712,3200.2,3199.9,1.09618872]
["bitfinex","ETHUSD",1641600018850,0.00511581,3200.1,3199.9,1.09618872]
["bitfinex","ETHUSD",1641600019049,0.00511581,3200.1,3200.0,4.1478]
["bitfinex","ETHUSD",1641600019248,0.0070712,3200.2,3200.0,22.8478]
["bitfinex","ETHUSD",1641600019452,0.0070712,3200.2,3200.0,25.10568247]
["bitfinex","ETHUSD",1641600019649,0.0070712,3200.2,3200.1,1.0]
["bitfinex","ETHUSD",1641600019893,0.0070712,3200.2,3200.1,20.16372509]
["bitfinex","ETHUSD",1641600020096,0.01275543,3200.2,3200.1,21.04782966]
["bitfinex","ETHUSD",1641600021100,0.00510257,3201.1,3200.1,21.04782966]
["bitfinex","ETHUSD",1641600021101,0.00510257,3201.1,3201.0,0.0070712]
["bitfinex","ETHUSD",1641600021305,0.05232756,3201.3,3201.0,0.0070712]
["bitfinex","ETHUSD",1641600021306,0.00232756,3201.3,3201.0,0.0070712]
["bitfinex","ETHUSD",1641600022297,6.15,3201.5,3201.0,0.0070712]
["bitfinex","ETHUSD",1641600022499,6.15,3201.5,3201.0,20.1878671]
["bitfinex","ETHUSD",1641600022700,0.00682109,3201.4,3201.0,19.1878671]
["bitfinex","ETHUSD",1641600022899,0.00682109,3201.4,3201.1,4.1411]
["bitfinex","ETHUSD",1641600023102,6.15,3202.4,3201.1,4.1411]
["bitfinex","ETHUSD",1641600023103,0.00625266,3201.3,3201.1,5.1411]
["bitfinex","ETHUSD",1641600023300,0.00625266,3201.3,3201.1,23.5411]
["bitfinex","ETHUSD",1641600023506,0.00568424,3201.2,3201.1,23.5411]
["bitfinex","ETHUSD",1641600023755,6.15,3202.4,3201.2,5.75]
["bitfinex","ETHUSD",1641600023756,5.39550688,3202.4,3201.2,5.75]
["bitfinex","ETHUSD",1641600023946,0.0011,3203.3,3202.9,14.51978383]
["bitfinex","ETHUSD",1641600024546,0.0011,3203.3,3202.9,10.26159843]
["bitfinex","ETHUSD",1641600024747,0.78044,3204.1,3203.0,2.52545186]
["bitfinex","ETHUSD",1641600024954,6.88044,3204.1,3203.0,2.52545186]
["bitfinex","ETHUSD",1641600025146,6.88044,3204.1,3203.1,4.0107]
["bitfinex","ETHUSD",1641600025147,0.01477901,3203.8,3203.1,4.0107]
["bitfinex","ETHUSD",1641600025355,0.01477901,3203.8,3203.6,1.64782966]
["bitfinex","ETHUSD",1641600025551,6.88044,3204.1,3203.6,1.64782966]
["bitfinex","ETHUSD",1641600025552,0.01421059,3203.7,3203.6,1.64782966]
["bitfinex","ETHUSD",1641600025752,0.01421059,3203.7,3203.6,0.59782966]
["bitfinex","ETHUSD",1641600025947,0.01421059,3203.7,3203.6,3.46445625]
["bitfinex","ETHUSD",1641600026947,0.01421059,3203.7,3203.6,0.49782966]
["bitfinex","ETHUSD",1641600027149,5.76421059,3203.7,3203.6,0.48252966]
["bitfinex","ETHUSD",1641600027403,5.76421059,3203.7,3203.2,0.00510061]
["bitfinex","ETHUSD",1641600027404,5.75,3203.6,3203.2,0.00510061]
["bitfinex","ETHUSD",1641600027583,5.75,3203.6,3203.2,6.1e-07]
["bitfinex","ETHUSD",1641600027781,0.79365374,3203.5,3203.2,6.1e-07]
["bitfinex","ETHUSD",1641600028184,1.11121184,3203.4,3203.0,0.00471757]
["bitfinex","ETHUSD",1641600028388,1.11121184,3203.4,3202.9,9.06159843]
["bitfinex","ETHUSD",1641600028585,0.01193689,3203.3,3202.9,8.16159843]
["bitfinex","ETHUSD",1641600028787,0.79277689,3203.3,3202.9,7.69709843]
["bitfinex","ETHUSD",1641600029084,0.01136847,3203.2,3202.9,5.99189843]
["bitfinex","ETHUSD",1641600029284,1.04263207,3203.2,3202.9,5.99189843]
["bitfinex","ETHUSD",1641600029483,0.01080004,3203.1,3202.9,3.87129843]
["bitfinex","ETHUSD",1641600029883,1.0312636,3203.2,3202.9,3.87129843]
["bitfinex","ETHUSD",1641600029884,3.11023162,3203.0,3202.9,3.87129843]
["bitfinex","ETHUSD",1641600031533,7.06023162,3203.0,3202.9,3.86659843]
["bitfinex","ETHUSD",1641600031733,6.06023162,3203.0,3202.9,3.86659843]
["bitfinex","ETHUSD",1641600031938,6.06023162,3203.0,3202.4,7.6e-07]
["bitfinex","ETHUSD",1641600031939,0.78089,3202.7,3202.4,7.6e-07]
["bitfinex","ETHUSD",1641600032135,1.56177,3202.7,3202.2,1.846e-05]
["bitfinex","ETHUSD",1641600032436,0.00795793,3202.6,3202.2,1.846e-05]
["bitfinex","ETHUSD",1641600032633,0.45495793,3202.6,3202.2,1.846e-05]
["bitfinex","ETHUSD",1641600032834,0.0073895,3202.5,3202.2,1.846e-05]
["bitfinex","ETHUSD",1641600033036,1.5691795,3202.5,3202.2,1.846e-05]
["bitfinex","ETHUSD",1641600033234,0.00682108,3202.4,3201.5,5.4854559]
["bitfinex","ETHUSD",1641600033438,0.78091,3202.0,3201.5,5.49017374]
["bitfinex","ETHUSD",1641600033835,0.00397896,3201.9,3201.5,5.49017374]
["bitfinex","ETHUSD",1641600034235,0.00341054,3201.8,3201.5,5.49017374]
["bitfinex","ETHUSD",1641600034637,0.00284212,3201.7,3201.5,5.49017374]
["bitfinex","ETHUSD",1641600035095,0.00329526,3202.6,3201.5,5.49017374]
["bitfinex","ETHUSD",1641600035296,0.00329526,3202.6,3201.5,5.4854559]
["bitfinex","ETHUSD",1641600035495,0.0073895,3202.5,3201.5,5.4854559]
["bitfinex","ETHUSD",1641600035696,0.0073895,3202.5,3201.6,18.4]
["bitfinex","ETHUSD",1641600035999,0.00682108,3202.4,3202.2,1.17470468]
["bitfinex","ETHUSD",1641600036295,0.00329526,3202.6,3202.2,1.17470468]
["bitfinex","ETHUSD",1641600036296,0.00625266,3202.3,3202.2,1.17470468]
["bitfinex","ETHUSD",1641600037298,0.00625266,3202.3,3202.2,19.57470468]
["bitfinex","ETHUSD",1641600037495,0.00625266,3202.3,3202.2,20.17470468]
["bitfinex","ETHUSD",1641600037696,0.00625266,3202.3,3202.2,21.17470468]
["bitfinex","ETHUSD",1641600039039,0.00625266,3202.3,3202.2,21.62170468]
["bitfinex","ETHUSD",1641600039040,5.266e-05,3202.3,3202.2,21.62170468]
["bitfinex","ETHUSD",1641600039236,0.00329526,3202.6,3202.3,5.75]
["bitfinex","ETHUSD",1641600039437,0.00329526,3202.6,3202.3,6.197]
["bitfinex","ETHUSD",1641600039438,0.00169526,3202.6,3202.3,6.197]
["bitfinex","ETHUSD",1641600039639,0.00981878,3203.3,3202.8,0.78025]
["bitfinex","ETHUSD",1641600039837,0.00981878,3203.3,3203.0,18.4]
["bitfinex","ETHUSD",1641600040036,0.00981878,3203.3,3203.1,2.60515842]
["bitfinex","ETHUSD",1641600040238,0.00981878,3203.3,3203.1,3.60515842]
["bitfinex","ETHUSD",1641600040635,0.00981878,3203.3,3203.1,3.90515842]
["bitfinex","ETHUSD",1641600040838,0.00981878,3203.3,3203.1,22.78532842]
["bitfinex","ETHUSD",1641600041139,0.00981878,3203.3,3203.1,23.08532842]
["bitfinex","ETHUSD",1641600041338,3.71646385,3204.7,3203.1,23.08532842]
["bitfinex","ETHUSD",1641600041540,0.00510074,3204.2,3203.3,1.5605114]
["bitfinex","ETHUSD",1641600041738,0.00510074,3204.2,3204.0,1.28630597]
["bitfinex","ETHUSD",1641600041940,0.00510074,3204.2,3204.0,19.68630597]
["bitfinex","ETHUSD",1641600042139,0.00510074,3204.2,3204.1,5.7473]
["bitfinex","ETHUSD",1641600042591,0.01476394,3204.2,3204.1,5.7473]
["bitfinex","ETHUSD",1641600043291,0.0096632,3204.2,3204.1,5.7473]
["bitfinex","ETHUSD",1641600043697,0.0096632,3204.2,3204.0,2.47020549]
["bitfinex","ETHUSD",1641600043893,0.0096632,3204.2,3204.1,0.0714816]
["bitfinex","ETHUSD",1641600044100,0.05,3204.7,3204.1,0.0714816]
["bitfinex","ETHUSD",1641600044494,0.0119369,3204.6,3204.1,0.0714816]
["bitfinex","ETHUSD",1641600044695,0.0119369,3204.6,3204.1,3.19248699]
["bitfinex","ETHUSD",1641600044894,0.01136847,3204.5,3204.1,18.4714816]
["bitfinex","ETHUSD",1641600045296,0.01080005,3204.4,3204.1,18.4714816]
["bitfinex","ETHUSD",1641600045694,0.05,3204.7,3204.3,0.78003]
["bitfinex","ETHUSD",1641600045894,0.05,3204.7,3204.4,18.4]
["bitfinex","ETHUSD",1641600046141,0.0119369,3204.6,3204.2,4.1685]
["bitfinex","ETHUSD",1641600046445,0.01136847,3204.5,3204.3,18.4]
["bitfinex","ETHUSD",1641600046846,0.01080005,3204.4,3204.3,18.4]
["bitfinex","ETHUSD",1641600047048,0.01080005,3204.4,3204.3,19.1800012]
["bitfinex","ETHUSD",1641600047241,0.78002,3205.7,3204.3,19.9599912]
["bitfinex","ETHUSD",1641600047242,2.16208438,3205.7,3204.3,19.9599912]
["bitfinex","ETHUSD",1641600047543,0.00508345,3205.8,3204.4,9.18102426]
["bitfinex","ETHUSD",1641600047749,0.00113685,3204.6,3204.5,18.4]
["bitfinex","ETHUSD",1641600047943,0.00508345,3205.8,3204.5,18.4]
["bitfinex","ETHUSD",1641600047944,0.0073895,3205.7,3205.0,0.7797988]
["bitfinex","ETHUSD",1641600048144,0.0073895,3205.7,3205.2,0.7798]
["bitfinex","ETHUSD",1641600048346,0.00508345,3205.8,3205.6,1.34375898]
["bitfinex","ETHUSD",1641600048549,0.00508345,3205.8,3205.3,23.67769386]
["bitfinex","ETHUSD",1641600048746,0.0073895,3205.7,3205.3,23.67769386]
["bitfinex","ETHUSD",1641600049146,0.00682108,3205.6,3205.3,23.67769386]
["bitfinex","ETHUSD",1641600049548,0.00625266,3205.5,3205.3,23.67769386]
["bitfinex","ETHUSD",1641600049997,6.15,3205.8,3205.4,6.91955072]
["bitfinex","ETHUSD",1641600050199,0.01434574,3206.0,3205.6,0.7797004]
["bitfinex","ETHUSD",1641600050399,0.0073895,3205.7,3205.6,0.7797004]
["bitfinex","ETHUSD",1641600050597,0.0073895,3205.7,3205.3,23.67769386]
["bitfinex","ETHUSD",1641600050802,0.0073895,3205.7,3205.3,5.27769386]
["bitfinex","ETHUSD",1641600050999,0.00682108,3205.6,3205.3,23.67769386]
["bitfinex","ETHUSD",1641600051210,0.00682108,3205.6,3205.3,4.1513]
["bitfinex","ETHUSD",1641600051501,0.00625266,3205.5,3205.3,4.22276679]
["bitfinex","ETHUSD",1641600051898,5.75568423,3205.4,3205.3,4.22276679]
["bitfinex","ETHUSD",1641600052098,2.81653155,3205.9,3205.3,4.22276679]
["bitfinex","ETHUSD",1641600052296,0.78001,3205.7,3205.3,0.07146679]
["bitfinex","ETHUSD",1641600052497,0.00284212,3205.9,3205.3,0.07146679]
["bitfinex","ETHUSD",1641600052795,0.0022737,3205.8,3205.3,0.07146679]
["bitfinex","ETHUSD",1641600053198,0.00170527,3205.7,3205.3,0.07146679]
["bitfinex","ETHUSD",1641600053403,0.00170527,3205.7,3205.6,1.04916927]
["bitfinex","ETHUSD",1641600053633,0.01434574,3206.0,3205.8,1.43463098]
["bitfinex","ETHUSD",1641600054034,0.00284212,3205.9,3205.8,1.43463098]
["bitfinex","ETHUSD",1641600054433,0.00284212,3205.9,3205.6,1.04916927]
["bitfinex","ETHUSD",1641600054632,0.00284212,3205.9,3205.3,0.07146679]
["bitfinex","ETHUSD",1641600054832,0.0022737,3205.8,3205.3,0.07146679]
["bitfinex","ETHUSD",1641600055233,0.00170527,3205.7,3205.1,19.15129679]
["bitfinex","ETHUSD",1641600055433,0.00170527,3205.7,3205.2,1.24138156]
["bitfinex","ETHUSD",1641600055640,0.0032846,3205.9,3205.2,1.2425184]
["bitfinex","ETHUSD",1641600055641,0.00113685,3205.6,3205.2,1.2425184]
["bitfinex","ETHUSD",1641600055833,0.00113685,3205.6,3205.5,3.93757548]
["bitfinex","ETHUSD",1641600056033,0.0022737,3205.8,3205.5,3.93757548]
["bitfinex","ETHUSD",1641600056233,0.00113685,3205.6,3205.5,3.93757548]
["bitfinex","ETHUSD",1641600056535,0.0032846,3205.9,3205.6,18.37032994]
["bitfinex","ETHUSD",1641600056932,0.00113685,3205.8,3205.6,18.37032994]
["bitfinex","ETHUSD",1641600058599,0.00113685,3205.8,3205.7,24.17032994]
["bitfinex","ETHUSD",1641600059002,0.00113685,3205.8,3205.7,18.37032994]
["bitfinex","ETHUSD",1641600059203,0.00508317,3206.7,3205.9,18.37032994]
["bitfinex","ETHUSD",1641600059403,0.00508317,3206.7,3206.4,1.34651613]
["bitfinex","ETHUSD",1641600059602,0.00454739,3206.6,3205.8,1.1072911]
["bitfinex","ETHUSD",1641600059903,0.9,3207.0,3205.9,18.4]
["bitfinex","ETHUSD",1641600060101,0.9,3207.0,3205.9,18.40397897]
["bitfinex","ETHUSD",1641600060299,0.00113684,3206.8,3206.3,1.17580305]
["bitfinex","ETHUSD",1641600060700,0.00113684,3206.8,3205.6,5.1044]
["bitfinex","ETHUSD",1641600060701,0.77976,3206.7,3206.4,0.00113685]
["bitfinex","ETHUSD",1641600061143,0.77976,3206.7,3205.7,0.00511582]
["bitfinex","ETHUSD",1641600061338,1.56068684,3206.8,3205.6,4.23258424]
["bitfinex","ETHUSD",1641600061539,1.56068684,3206.8,3205.8,0.00469894]
["bitfinex","ETHUSD",1641600061940,1.56068684,3206.8,3205.9,1.49799052]
["bitfinex","ETHUSD",1641600062140,0.00113684,3206.8,3206.4,2.52779702]
["bitfinex","ETHUSD",1641600062740,0.00113684,3206.8,3206.5,18.4]
["bitfinex","ETHUSD",1641600063139,0.00113684,3206.8,3206.4,1.08936565]
["bitfinex","ETHUSD",1641600063341,0.00113684,3206.8,3206.0,0.00341055]
["bitfinex","ETHUSD",1641600063748,0.00113684,3206.8,3205.9,0.00397897]
["bitfinex","ETHUSD",1641600063948,0.77978,3206.5,3205.9,0.00397897]
["bitfinex","ETHUSD",1641600064147,0.77978,3206.5,3205.8,0.00469894]
["bitfinex","ETHUSD",1641600064148,1.16138281,3206.4,3205.8,7.791e-05]
["bitfinex","ETHUSD",1641600064455,0.7822137,3206.3,3205.8,7.791e-05]
["bitfinex","ETHUSD",1641600064647,0.0022737,3206.3,3205.8,7.791e-05]
["bitfinex","ETHUSD",1641600064880,0.00170527,3206.2,3205.8,7.791e-05]
["bitfinex","ETHUSD",1641600065282,0.00113685,3206.1,3205.6,4.2269]
["bitfinex","ETHUSD",1641600065586,0.447,3207.1,3206.5,2.0599]
["bitfinex","ETHUSD",1641600065587,0.77983,3206.9,3206.5,2.0599]
["bitfinex","ETHUSD",1641600065785,1.57011778,3206.9,3206.7,0.01203651]
["bitfinex","ETHUSD",1641600065986,1.57011778,3206.9,3206.7,1.25993624]
["bitfinex","ETHUSD",1641600066190,1.57011778,3206.9,3206.5,2.0599]
["bitfinex","ETHUSD",1641600066686,1.57011778,3206.9,3206.6,19.77757596]
["bitfinex","ETHUSD",1641600066885,1.52011778,3206.9,3206.6,19.77757596]
["bitfinex","ETHUSD",1641600067086,0.9,3207.0,3206.6,19.77757596]
["bitfinex","ETHUSD",1641600067488,0.00454739,3206.9,3206.6,19.77757596]
["bitfinex","ETHUSD",1641600067685,0.00454739,3206.9,3206.7,1.2454609]
["bitfinex","ETHUSD",1641600067886,0.9,3207.0,3206.8,18.39602104]
["bitfinex","ETHUSD",1641600068735,0.77590837,3207.0,3206.8,18.39602104]
["bitfinex","ETHUSD",1641600069737,0.77590837,3207.0,3206.8,18.34602104]
["bitfinex","ETHUSD",1641600070136,0.77590837,3207.0,3206.8,18.40317903]
["bitfinex","ETHUSD",1641600072139,0.77590837,3207.0,3206.9,18.34602104]
["bitfinex","ETHUSD",1641600072394,0.77590837,3207.0,3206.9,18.79302104]
["bitfinex","ETHUSD",1641600072592,0.77704522,3207.0,3206.9,18.79302104]
["bitfinex","ETHUSD",1641600074596,0.77704522,3207.0,3206.8,0.05715799]
["bitfinex","ETHUSD",1641600075597,0.77704522,3207.0,3206.8,1.56700137]
["bitfinex","ETHUSD",1641600075997,0.77704522,3207.0,3206.8,19.96700137]
["bitfinex","ETHUSD",1641600076854,0.00127795,3206.9,3206.8,19.96700137]
["bitfinex","ETHUSD",1641600077256,0.00127795,3206.9,3206.8,19.47784446]
["bitfinex","ETHUSD",1641600078254,0.00127795,3206.9,3206.8,20.64618615]
["bitfinex","ETHUSD",1641600078855,0.72832317,3207.0,3206.8,19.47784446]
["bitfinex","ETHUSD",1641600079881,0.72832317,3207.0,3206.8,20.61831328]
["bitfinex","ETHUSD",1641600081384,0.72832317,3207.0,3206.8,20.91831328]
["bitfinex","ETHUSD",1641600081686,0.72832317,3207.0,3206.9,22.54593096]
["bitfinex","ETHUSD",1641600081884,0.72832317,3207.0,3206.9,22.99293096]
["bitfinex","ETHUSD",1641600083485,0.7792,3208.8,3207.0,5.8]
["bitfinex","ETHUSD",1641600083747,1.67802816,3209.0,3207.9,0.77913]
["bitfinex","ETHUSD",1641600083748,2.17802816,3209.0,3207.9,0.77913]
["bitfinex","ETHUSD",1641600083945,0.00852635,3208.5,3208.1,18.4]
["bitfinex","ETHUSD",1641600084146,0.01080005,3208.9,3208.1,18.4]
["bitfinex","ETHUSD",1641600084345,0.00795793,3208.4,3208.2,1.39484739]
["bitfinex","ETHUSD",1641600084545,1.56872162,3208.8,3208.0,3.8753]
["bitfinex","ETHUSD",1641600084745,0.55727346,3208.6,3208.0,3.8753]
["bitfinex","ETHUSD",1641600084944,0.55727346,3208.6,3208.1,0.00113685]
["bitfinex","ETHUSD",1641600085446,0.0022737,3208.7,3208.4,0.01253629]
["bitfinex","ETHUSD",1641600085643,0.0022737,3208.7,3208.4,18.41253629]
["bitfinex","ETHUSD",1641600085849,0.00170527,3208.6,3208.4,18.41253629]
["bitfinex","ETHUSD",1641600086043,0.00170527,3208.6,3208.4,18.4]
["bitfinex","ETHUSD",1641600086245,0.00113685,3208.5,3208.4,18.4]
["bitfinex","ETHUSD",1641600087396,0.00138705,3208.5,3208.4,18.4]
["bitfinex","ETHUSD",1641600088598,0.00138705,3208.5,3208.4,19.53366619]
["bitfinex","ETHUSD",1641600088796,1.55807,3209.7,3208.6,18.35714134]
["bitfinex","ETHUSD",1641600089198,0.00568424,3209.5,3208.6,18.35714134]
["bitfinex","ETHUSD",1641600089398,0.77903,3209.4,3208.6,18.35714134]
["bitfinex","ETHUSD",1641600089596,0.78414581,3209.4,3208.6,18.35714134]
["bitfinex","ETHUSD",1641600089801,0.00454739,3209.3,3209.2,1.24331615]
["bitfinex","ETHUSD",1641600089999,0.00454739,3209.3,3209.2,19.60045749]
["bitfinex","ETHUSD",1641600093449,0.00454739,3209.3,3209.2,20.05111246]
["bitfinex","ETHUSD",1641600094351,0.00454739,3209.3,3209.2,19.75111246]
["bitfinex","ETHUSD",1641600094550,0.00047945,3209.3,3209.2,18.50779631]
["bitfinex","ETHUSD",1641600094986,0.00047945,3209.3,3209.2,18.80779631]
["bitfinex","ETHUSD",1641600096588,0.00047945,3209.3,3209.2,19.58653631]
["bitfinex","ETHUSD",1641600096991,0.00047945,3209.3,3209.2,20.99096274]
["bitfinex","ETHUSD",1641600097190,0.00047945,3209.3,3209.2,22.29096274]
["bitfinex","ETHUSD",1641600097392,0.00047945,3209.3,3209.2,22.73796274]
["bitfinex","ETHUSD",1641600098191,0.00184187,3209.3,3209.2,22.78366719]
["bitfinex","ETHUSD",1641600098393,4.187e-05,3209.3,3209.2,22.78366719]
["bitfinex","ETHUSD",1641600100459,4.187e-05,3209.3,3209.2,22.77121219]
["bitfinex","ETHUSD",1641600100861,4.187e-05,3209.3,3209.2,23.77568855]
["bitfinex","ETHUSD",1641600101060,0.007,3210.0,3209.4,18.35714134]
["bitfinex","ETHUSD",1641600101257,0.007,3210.0,3209.9,8.46370139]
["bitfinex","ETHUSD",1641600101461,0.007,3210.0,3209.9,31.73934273]
["bitfinex","ETHUSD",1641600101659,0.007,3210.0,3209.9,32.96134273]
["bitfinex","ETHUSD",1641600101857,0.007,3210.0,3209.9,33.26134273]
["bitfinex","ETHUSD",1641600102259,0.09957355,3210.4,3209.9,33.26134273]
["bitfinex","ETHUSD",1641600102489,0.09957355,3210.4,3210.2,0.7785]
["bitfinex","ETHUSD",1641600102490,7.355e-05,3210.4,3210.2,0.7785]
["bitfinex","ETHUSD",1641600102693,0.01570984,3211.1,3210.4,18.35714134]
["bitfinex","ETHUSD",1641600103087,0.01570984,3211.1,3210.5,18.35714134]
["bitfinex","ETHUSD",1641600103088,0.0096632,3211.0,3210.5,18.35714134]
["bitfinex","ETHUSD",1641600103290,0.0096632,3211.0,3210.6,1.34090944]
["bitfinex","ETHUSD",1641600103491,0.01570984,3211.1,3210.7,18.65714134]
["bitfinex","ETHUSD",1641600103492,0.00909477,3210.9,3210.7,18.65714134]
["bitfinex","ETHUSD",1641600103892,0.01570984,3211.1,3210.8,18.35714134]
["bitfinex","ETHUSD",1641600104190,0.0096632,3211.0,3210.8,18.35714134]
["bitfinex","ETHUSD",1641600104690,0.00909477,3210.9,3210.8,18.35714134]
["bitfinex","ETHUSD",1641600105091,0.00909477,3210.9,3209.4,1.09257408]
["bitfinex","ETHUSD",1641600105293,0.00909477,3210.9,3210.7,8.723e-05]
["bitfinex","ETHUSD",1641600105492,0.00852635,3210.8,3210.7,8.723e-05]
["bitfinex","ETHUSD",1641600106153,4.5074,3212.0,3210.8,5.75]
["bitfinex","ETHUSD",1641600106154,4.2585,3212.0,3210.8,5.75]
["bitfinex","ETHUSD",1641600106357,0.623,3212.0,3210.9,3.7318]
["bitfinex","ETHUSD",1641600106555,0.00638275,3212.1,3211.2,0.01237979]
["bitfinex","ETHUSD",1641600107152,2.86529812,3213.0,3211.7,0.01211299]
["bitfinex","ETHUSD",1641600107353,1.54159812,3213.0,3212.9,22.88564596]
["bitfinex","ETHUSD",1641600107552,1.26124469,3214.7,3212.9,22.88564596]
["bitfinex","ETHUSD",1641600107553,0.323,3213.8,3212.9,20.55875722]
["bitfinex","ETHUSD",1641600107951,0.01648428,3213.7,3212.9,20.55875722]
["bitfinex","ETHUSD",1641600108154,0.01648428,3213.7,3213.0,1.35759928]
["bitfinex","ETHUSD",1641600108353,0.01591586,3213.6,3212.9,19.58564596]
["bitfinex","ETHUSD",1641600108555,1.19665054,3213.8,3212.8,0.92355728]
["bitfinex","ETHUSD",1641600108955,0.00188153,3213.7,3212.9,18.40397897]
["bitfinex","ETHUSD",1641600109154,0.00376306,3213.7,3212.9,18.40397897]
["bitfinex","ETHUSD",1641600109453,0.77803,3213.6,3213.0,0.00341054]
["bitfinex","ETHUSD",1641600109898,0.77803,3213.6,3212.8,0.92355728]
["bitfinex","ETHUSD",1641600109899,0.77803,3213.6,3212.9,0.00397897]
["bitfinex","ETHUSD",1641600110502,0.77803,3213.6,3213.2,18.4]
["bitfinex","ETHUSD",1641600110711,0.00376306,3213.7,3213.2,18.4]
["bitfinex","ETHUSD",1641600111002,0.00376306,3213.7,3213.3,3.86880527]
["bitfinex","ETHUSD",1641600111201,0.00376306,3213.7,3213.4,18.4]
["bitfinex","ETHUSD",1641600111401,0.00376306,3213.7,3213.4,18.40113685]
["bitfinex","ETHUSD",1641600111604,0.77795,3214.0,3213.5,2.5]
["bitfinex","ETHUSD",1641600111803,0.77795,3214.0,3213.7,18.4]
["bitfinex","ETHUSD",1641600112006,0.00170527,3213.9,3213.7,18.4]
["bitfinex","ETHUSD",1641600112404,0.00113685,3213.8,3213.7,18.4]
["bitfinex","ETHUSD",1641600113402,0.00113685,3213.8,3213.7,18.35]
["bitfinex","ETHUSD",1641600113652,0.00113685,3213.8,3213.4,0.00117521]
["bitfinex","ETHUSD",1641600113856,0.447,3213.7,3213.4,0.00117521]
["bitfinex","ETHUSD",1641600114054,3.06340685,3214.0,3212.8,0.87469413]
["bitfinex","ETHUSD",1641600114055,0.77825,3213.3,3212.8,0.87469413]
["bitfinex","ETHUSD",1641600114255,6.52825,3213.3,3212.0,1.09257408]
["bitfinex","ETHUSD",1641600114455,6.05,3213.2,3211.8,0.13819997]
["bitfinex","ETHUSD",1641600114657,2.33552,3212.6,3212.5,8.191e-05]
["bitfinex","ETHUSD",1641600114854,3.93251475,3212.2,3212.1,0.00454738]
["bitfinex","ETHUSD",1641600115155,1.23457836,3212.3,3211.8,0.13819997]
["bitfinex","ETHUSD",1641600115156,0.7785,3212.3,3211.9,0.00568423]
["bitfinex","ETHUSD",1641600115551,1.55687,3212.2,3211.9,0.00568423]
["bitfinex","ETHUSD",1641600115751,2.33534,3212.2,3211.9,0.00568423]
["bitfinex","ETHUSD",1641600116356,1.35745919,3212.1,3211.9,0.00568423]
["bitfinex","ETHUSD",1641600116552,2.91451919,3212.1,3211.9,0.00568423]
["bitfinex","ETHUSD",1641600116751,0.77852,3212.0,3211.6,0.0073895]
["bitfinex","ETHUSD",1641600116954,2.07054297,3212.0,3211.6,0.0073895]
["bitfinex","ETHUSD",1641600117410,2.07054297,3212.0,3211.1,0.13819997]
["bitfinex","ETHUSD",1641600117411,1.55725,3211.7,3211.1,0.13819997]
["bitfinex","ETHUSD",1641600117599,4.38212871,3211.9,3210.2,3.8146]
["bitfinex","ETHUSD",1641600117600,1.55749,3211.1,3210.2,3.8146]
["bitfinex","ETHUSD",1641600117801,0.77877,3210.7,3210.2,3.8146]
["bitfinex","ETHUSD",1641600118198,0.77877,3210.7,3209.7,1.11379985]
["bitfinex","ETHUSD",1641600118199,6.30370189,3210.6,3209.7,1.11379985]
["bitfinex","ETHUSD",1641600118401,3.38589205,3210.6,3209.7,1.11379985]
["bitfinex","ETHUSD",1641600118600,3.4034003,3211.3,3209.8,0.01023162]
["bitfinex","ETHUSD",1641600118601,0.447,3211.1,3209.8,0.01023162]
["bitfinex","ETHUSD",1641600118799,4.11653685,3211.8,3209.8,0.01023162]
["bitfinex","ETHUSD",1641600118800,0.447,3211.5,3209.8,0.01023162]
["bitfinex","ETHUSD",1641600118999,0.447,3211.5,3209.8,3.25592903]
["bitfinex","ETHUSD",1641600119199,0.447,3211.5,3209.9,18.4]
["bitfinex","ETHUSD",1641600119401,0.447,3211.5,3210.0,3.10749744]
["bitfinex","ETHUSD",1641600119602,1.55742,3211.0,3210.0,0.00909478]
["bitfinex","ETHUSD",1641600119800,0.77871,3211.0,3210.1,0.00852635]
["bitfinex","ETHUSD",1641600120002,0.77871,3211.0,3210.0,0.00909478]
["bitfinex","ETHUSD",1641600120202,0.447,3210.9,3210.0,0.00909478]
["bitfinex","ETHUSD",1641600120602,0.77881,3210.6,3210.0,0.00909478]
["bitfinex","ETHUSD",1641600120804,0.00102723,3211.4,3210.0,0.00909478]
["bitfinex","ETHUSD",1641600121003,0.00102723,3211.4,3210.3,0.01270687]
["bitfinex","ETHUSD",1641600121452,0.00102723,3211.4,3210.4,0.00682108]
["bitfinex","ETHUSD",1641600121852,0.00102723,3211.4,3211.3,1.54221535]
["bitfinex","ETHUSD",1641600122256,0.00102723,3211.4,3211.3,0.00170527]
["bitfinex","ETHUSD",1641600122655,0.00102723,3211.4,3210.9,0.00397897]
["bitfinex","ETHUSD",1641600122855,0.00102723,3211.4,3210.5,0.06604479]
["bitfinex","ETHUSD",1641600123055,0.00102723,3211.4,3210.6,0.00568424]
["bitfinex","ETHUSD",1641600123257,0.00102723,3211.4,3211.0,1.5485415]
["bitfinex","ETHUSD",1641600123655,0.00102723,3211.4,3211.1,0.00284212]
["bitfinex","ETHUSD",1641600124056,0.77863,3211.3,3211.1,0.00284212]
["bitfinex","ETHUSD",1641600124658,1.55728,3211.3,3211.1,0.00284212]
["bitfinex","ETHUSD",1641600125100,6.52877,3211.2,3211.1,0.00284212]
["bitfinex","ETHUSD",1641600125498,6.52877,3211.2,3210.3,3.79237637]
["bitfinex","ETHUSD",1641600125499,0.77879,3210.9,3210.3,3.79237637]
["bitfinex","ETHUSD",1641600125699,1.55757,3210.9,3210.3,3.79237637]
["bitfinex","ETHUSD",1641600125898,0.00113685,3210.8,3210.4,0.00113684]
["bitfinex","ETHUSD",1641600126604,0.00113685,3210.8,3209.8,1.11379985]
["bitfinex","ETHUSD",1641600126605,5.75,3210.5,3209.8,1.11379985]
["bitfinex","ETHUSD",1641600126801,0.77888,3210.6,3209.6,1.48456207]
["bitfinex","ETHUSD",1641600126802,9.30449744,3210.4,3209.6,1.48456207]
["bitfinex","ETHUSD",1641600127002,9.30449744,3210.4,3209.9,0.00284212]
["bitfinex","ETHUSD",1641600127003,1.87915,3210.1,3209.9,0.00284212]
["bitfinex","ETHUSD",1641600127200,4.4,3209.9,3209.1,1.49090682]
["bitfinex","ETHUSD",1641600127403,0.447,3209.8,3209.2,0.00397896]
["bitfinex","ETHUSD",1641600127602,1.37437267,3209.7,3209.2,0.00397896]
["bitfinex","ETHUSD",1641600127803,0.77917,3209.6,3209.2,0.00397896]
["bitfinex","ETHUSD",1641600128002,2.3375057,3209.6,3209.2,0.00397896]
["bitfinex","ETHUSD",1641600128673,0.447,3209.5,3209.1,0.00454739]
["bitfinex","ETHUSD",1641600128855,0.447,3209.5,3208.7,18.4]
["bitfinex","ETHUSD",1641600128856,0.77923,3209.3,3208.8,0.00625266]
["bitfinex","ETHUSD",1641600129057,0.77924,3209.2,3208.7,18.35625266]
["bitfinex","ETHUSD",1641600129257,5.13671142,3209.4,3208.7,18.35625266]
["bitfinex","ETHUSD",1641600129258,1.55845,3209.4,3208.7,18.35625266]
["bitfinex","ETHUSD",1641600129459,0.00170527,3209.1,3208.7,18.36916322]
["bitfinex","ETHUSD",1641600129659,3.9304,3210.7,3208.2,3.79929997]
["bitfinex","ETHUSD",1641600129660,0.00284212,3209.3,3208.2,3.79929997]
["bitfinex","ETHUSD",1641600129859,0.00113685,3209.0,3208.3,18.4]
["bitfinex","ETHUSD",1641600130061,3.11668,3210.8,3208.5,0.01280436]
["bitfinex","ETHUSD",1641600130062,0.0022737,3209.2,3208.5,0.01280436]
["bitfinex","ETHUSD",1641600130261,1.55812,3210.0,3208.5,18.41280436]
["bitfinex","ETHUSD",1641600130460,0.00170527,3209.1,3208.7,1.47652623]
["bitfinex","ETHUSD",1641600130659,1.13117597,3210.7,3208.8,18.4]
["bitfinex","ETHUSD",1641600130660,0.00625266,3209.9,3208.8,18.4]
["bitfinex","ETHUSD",1641600130860,1.16740452,3211.1,3208.8,18.4]
["bitfinex","ETHUSD",1641600130861,0.00113685,3209.0,3208.9,27.24540506]
["bitfinex","ETHUSD",1641600131061,0.00568424,3209.8,3208.9,26.88926]
["bitfinex","ETHUSD",1641600131259,0.447,3211.2,3209.0,3.09540506]
["bitfinex","ETHUSD",1641600131460,5.1421,3211.6,3209.8,18.4]
["bitfinex","ETHUSD",1641600131661,0.01307374,3211.1,3209.9,3.9627]
["bitfinex","ETHUSD",1641600131860,0.01307374,3211.1,3210.5,18.4]
["bitfinex","ETHUSD",1641600132058,0.77864,3211.3,3210.5,18.4]
["bitfinex","ETHUSD",1641600132059,0.01250532,3211.0,3210.5,18.4]
["bitfinex","ETHUSD",1641600132498,0.01193689,3210.9,3210.5,18.4]
["bitfinex","ETHUSD",1641600132802,0.01136847,3210.8,3210.6,1.32588874]
["bitfinex","ETHUSD",1641600133198,0.77864,3211.3,3210.6,1.32588874]
["bitfinex","ETHUSD",1641600133199,0.01080005,3210.7,3210.6,1.32588874]
["bitfinex","ETHUSD",1641600133598,0.01364216,3210.7,3210.6,1.32588874]
["bitfinex","ETHUSD",1641600133799,0.01364216,3210.7,3210.6,5.07588874]
["bitfinex","ETHUSD",1641600134302,0.01364216,3210.7,3210.3,0.13819997]
["bitfinex","ETHUSD",1641600134599,1.08994093,3211.4,3210.6,2.65429487]
["bitfinex","ETHUSD",1641600134600,0.35759857,3210.8,3210.6,2.65429487]
["bitfinex","ETHUSD",1641600134802,5.75,3210.7,3210.4,0.00454738]
["bitfinex","ETHUSD",1641600135000,0.374,3210.6,3209.5,20.66232337]
["bitfinex","ETHUSD",1641600135202,0.374,3210.5,3209.5,0.03472366]
["bitfinex","ETHUSD",1641600135405,1.4785,3210.5,3209.7,1.09947943]
["bitfinex","ETHUSD",1641600135601,4.674633,3210.1,3209.7,1.09947943]
["bitfinex","ETHUSD",1641600135801,4.674633,3210.1,3209.8,0.00795792]
["bitfinex","ETHUSD",1641600135802,0.374,3210.0,3209.8,0.00795792]
["bitfinex","ETHUSD",1641600136000,0.8116,3211.2,3209.8,18.40795792]
["bitfinex","ETHUSD",1641600136001,0.0665364,3211.0,3209.8,18.40795792]
["bitfinex","ETHUSD",1641600136263,1.1986,3211.7,3209.8,18.40795792]
["bitfinex","ETHUSD",1641600136264,3.45025776,3211.6,3209.8,18.40795792]
["bitfinex","ETHUSD",1641600136454,3.45025776,3211.6,3209.5,0.03472366]
["bitfinex","ETHUSD",1641600136455,1.27292623,3210.9,3210.3,1.42235495]
["bitfinex","ETHUSD",1641600136655,1.5577053,3210.8,3209.9,0.0073895]
["bitfinex","ETHUSD",1641600136855,1.5577053,3210.8,3210.4,0.00454738]
["bitfinex","ETHUSD",1641600137057,0.77885,3210.8,3210.4,0.00454738]
["bitfinex","ETHUSD",1641600137457,0.77885,3210.8,3209.6,18.4]
["bitfinex","ETHUSD",1641600137458,0.77885,3210.8,3209.7,0.00852635]
["bitfinex","ETHUSD",1641600137657,0.77879,3210.6,3209.7,0.00852635]
["bitfinex","ETHUSD",1641600137858,1.55765,3210.6,3210.3,1.25662488]
["bitfinex","ETHUSD",1641600138258,1.55765,3210.6,3210.4,0.00454738]
["bitfinex","ETHUSD",1641600138661,1.55765,3210.6,3210.1,0.00625265]
["bitfinex","ETHUSD",1641600138861,0.77887,3210.3,3209.8,0.00795792]
["bitfinex","ETHUSD",1641600139265,1.2988598,3210.1,3209.8,0.00795792]
["bitfinex","ETHUSD",1641600139464,1.2988598,3210.1,3209.6,1.11375213]
["bitfinex","ETHUSD",1641600139465,5.174,3210.0,3209.6,1.11375213]
["bitfinex","ETHUSD",1641600139662,5.174,3210.0,3209.1,2.22759971]
["bitfinex","ETHUSD",1641600139663,5.174,3210.0,3208.4,3.70636618]
["bitfinex","ETHUSD",1641600139665,5.75,3208.8,3208.4,3.70636618]
["bitfinex","ETHUSD",1641600139939,1.15344,3208.7,3208.4,2.40716618]
["bitfinex","ETHUSD",1641600140127,1.15344,3208.7,3207.5,9.95004067]
["bitfinex","ETHUSD",1641600140128,0.77949,3208.3,3207.5,9.95004067]
["bitfinex","ETHUSD",1641600140324,1.15349,3208.2,3207.5,9.95004067]
["bitfinex","ETHUSD",1641600140524,1.15349,3208.2,3208.0,0.00284212]
["bitfinex","ETHUSD",1641600141025,1.93305,3208.2,3208.0,0.00284212]
["bitfinex","ETHUSD",1641600141223,0.77961,3207.9,3207.6,1.02156289]
["bitfinex","ETHUSD",1641600141425,1.55922,3207.9,3207.7,0.00170527]
["bitfinex","ETHUSD",1641600141624,2.49522,3207.9,3207.7,0.00170527]
["bitfinex","ETHUSD",1641600141823,3.2748244,3207.9,3207.6,1.28951925]
["bitfinex","ETHUSD",1641600142425,3.2748244,3207.9,3207.8,1.35103185]
["bitfinex","ETHUSD",1641600142627,0.374,3208.6,3207.8,1.35103185]
["bitfinex","ETHUSD",1641600142825,0.77941,3208.5,3207.8,1.35216869]
["bitfinex","ETHUSD",1641600143026,0.78225212,3208.5,3207.8,1.35216869]
["bitfinex","ETHUSD",1641600143225,0.0022737,3208.4,3207.8,1.35216869]
["bitfinex","ETHUSD",1641600143427,0.0022737,3208.4,3207.8,19.75216869]
["bitfinex","ETHUSD",1641600143651,0.00170527,3208.3,3207.8,19.75216869]
["bitfinex","ETHUSD",1641600144053,0.00113685,3208.2,3207.8,19.75216869]
["bitfinex","ETHUSD",1641600144450,0.00341054,3208.6,3207.8,20.05216869]
["bitfinex","ETHUSD",1641600144850,0.00284212,3208.5,3207.8,20.05216869]
["bitfinex","ETHUSD",1641600145050,0.00284212,3208.5,3207.8,20.08691693]
["bitfinex","ETHUSD",1641600145251,0.0022737,3208.4,3207.8,20.08691693]
["bitfinex","ETHUSD",1641600145651,0.00170527,3208.3,3207.8,20.08691693]
["bitfinex","ETHUSD",1641600145852,0.00170527,3208.3,3208.0,18.4]
["bitfinex","ETHUSD",1641600146057,0.00113685,3208.2,3208.1,6.8]
["bitfinex","ETHUSD",1641600146451,0.00113685,3208.2,3208.1,28.91096374]
["bitfinex","ETHUSD",1641600146953,3.685e-05,3208.2,3208.1,26.74971528]
["bitfinex","ETHUSD",1641600147154,1.55792,3210.5,3209.4,2.96912414]
["bitfinex","ETHUSD",1641600147407,6.15,3210.9,3209.5,0.27639994]
["bitfinex","ETHUSD",1641600147606,1.574,3211.4,3209.5,4.33456208]
["bitfinex","ETHUSD",1641600147809,3.7903,3212.0,3209.5,4.33456208]
["bitfinex","ETHUSD",1641600147810,1.574,3211.8,3209.7,18.4]
["bitfinex","ETHUSD",1641600148006,1.574,3211.8,3211.4,1.11801201]
["bitfinex","ETHUSD",1641600148203,2.33573,3212.1,3211.4,1.11801201]
["bitfinex","ETHUSD",1641600148604,0.02160009,3212.0,3211.4,1.11801201]
["bitfinex","ETHUSD",1641600149003,0.02103167,3211.9,3211.4,1.11801201]
["bitfinex","ETHUSD",1641600149203,0.02103167,3211.9,3210.2,0.01248419]
["bitfinex","ETHUSD",1641600149204,2.2175289,3211.7,3210.2,0.01248419]
["bitfinex","ETHUSD",1641600149406,1.4389589,3211.7,3210.2,4.2734]
["bitfinex","ETHUSD",1641600149603,0.0193264,3211.6,3210.2,4.2734]
["bitfinex","ETHUSD",1641600149807,0.374,3211.5,3210.2,4.2734]
["bitfinex","ETHUSD",1641600150006,0.374,3211.5,3210.0,0.00636206]
["bitfinex","ETHUSD",1641600150007,0.39275798,3211.5,3210.0,0.00636206]
["bitfinex","ETHUSD",1641600150204,1.37741036,3211.2,3210.5,1.16965812]
["bitfinex","ETHUSD",1641600150405,0.77887,3210.7,3210.5,1.16965812]
["bitfinex","ETHUSD",1641600150604,1.55773,3210.7,3209.5,3.33456208]
["bitfinex","ETHUSD",1641600150807,0.01364216,3210.6,3209.5,0.27639994]
["bitfinex","ETHUSD",1641600151163,0.01307374,3210.5,3209.5,0.13819997]
["bitfinex","ETHUSD",1641600151361,0.374,3210.4,3209.5,0.13819997]
["bitfinex","ETHUSD",1641600151558,0.38650532,3210.4,3209.5,0.13819997]
["bitfinex","ETHUSD",1641600151762,0.77902,3210.2,3209.7,1.41035895]
["bitfinex","ETHUSD",1641600151962,2.27374804,3210.0,3209.7,1.41035895]
["bitfinex","ETHUSD",1641600152160,0.85533505,3210.0,3209.7,1.41035895]
["bitfinex","ETHUSD",1641600152358,0.0096632,3209.9,3209.7,1.41035895]
["bitfinex","ETHUSD",1641600152759,0.00909478,3209.8,3209.7,1.41035895]
["bitfinex","ETHUSD",1641600153559,0.00909478,3209.8,3209.7,4.61035895]
["bitfinex","ETHUSD",1641600153762,0.00909478,3209.8,3209.7,1.41035895]
["bitfinex","ETHUSD",1641600154160,0.00909478,3209.8,3209.5,0.13819997]
["bitfinex","ETHUSD",1641600154359,0.00909478,3209.8,3209.4,4.24746428]
["bitfinex","ETHUSD",1641600154563,0.00852635,3209.7,3209.4,4.24746428]
["bitfinex","ETHUSD",1641600154998,0.77901,3209.9,3209.4,4.24746428]
["bitfinex","ETHUSD",1641600154999,0.00795793,3209.6,3209.4,4.24746428]
["bitfinex","ETHUSD",1641600155200,0.00795793,3209.6,3209.5,5.79434746]
["bitfinex","ETHUSD",1641600155406,1.55808,3210.2,3209.5,5.79434746]
["bitfinex","ETHUSD",1641600155407,0.77895,3210.2,3209.5,5.79434746]
["bitfinex","ETHUSD",1641600155601,0.00093029,3210.6,3209.6,18.4]
["bitfinex","ETHUSD",1641600155802,1.15285,3210.7,3209.7,5.8]
["bitfinex","ETHUSD",1641600155803,1.11287507,3210.7,3209.7,5.8]
["bitfinex","ETHUSD",1641600156201,0.00397896,3210.5,3209.7,5.8]
["bitfinex","ETHUSD",1641600156702,1.11287507,3210.7,3210.4,1.38076596]
["bitfinex","ETHUSD",1641600156900,1.11287507,3210.7,3209.7,5.8]
["bitfinex","ETHUSD",1641600157101,0.77897,3210.2,3209.5,0.01280275]
["bitfinex","ETHUSD",1641600157305,0.779,3209.9,3209.0,1.11304941]
["bitfinex","ETHUSD",1641600157502,0.779,3209.9,3209.6,0.00113684]
["bitfinex","ETHUSD",1641600157702,0.779,3209.9,3209.5,0.00170527]
["bitfinex","ETHUSD",1641600157703,0.374,3209.8,3209.5,0.00170527]
["bitfinex","ETHUSD",1641600157905,1.44340382,3209.7,3209.5,0.00170527]
["bitfinex","ETHUSD",1641600158102,3.574,3209.6,3209.5,0.00170527]
["bitfinex","ETHUSD",1641600158501,0.374,3209.6,3209.5,0.00170527]
["bitfinex","ETHUSD",1641600158954,0.374,3209.6,3209.4,1.43006046]
["bitfinex","ETHUSD",1641600159158,1.15312,3209.6,3209.4,1.43006046]
["bitfinex","ETHUSD",1641600160552,2.43136687,3209.6,3209.4,1.43006046]
["bitfinex","ETHUSD",1641600160753,1.15312,3209.6,3209.4,1.43006046]
["bitfinex","ETHUSD",1641600161355,0.374,3209.6,3209.4,1.43006046]
["bitfinex","ETHUSD",1641600161554,0.374,3209.6,3209.5,2.60513752]
["bitfinex","ETHUSD",1641600164011,2.31478394,3209.7,3209.5,2.60513752]
["bitfinex","ETHUSD",1641600164512,0.7792,3209.7,3209.5,2.60513752]
["bitfinex","ETHUSD",1641600165519,0.7792,3209.7,3209.6,1.18333947]
["bitfinex","ETHUSD",1641600165714,0.77902,3209.8,3209.7,1.36940729]
["bitfinex","ETHUSD",1641600165916,2.3369361,3210.3,3209.7,1.36940729]
["bitfinex","ETHUSD",1641600165917,4.1819,3211.0,3209.7,4.49686107]
["bitfinex","ETHUSD",1641600166165,0.77883,3210.8,3209.7,4.49686107]
["bitfinex","ETHUSD",1641600166464,0.00227369,3209.9,3209.8,22.724]
["bitfinex","ETHUSD",1641600166669,0.00227369,3209.9,3209.8,4.324]
["bitfinex","ETHUSD",1641600166870,0.00227369,3209.9,3209.8,26.93797685]
["bitfinex","ETHUSD",1641600167365,0.00227369,3209.9,3209.8,8.53797685]
["bitfinex","ETHUSD",1641600167566,0.00227369,3209.9,3209.8,5.43704941]
["bitfinex","ETHUSD",1641600167767,0.00227369,3209.9,3209.8,4.324]
["bitfinex","ETHUSD",1641600167968,0.00227369,3209.9,3209.8,8.30629239]
["bitfinex","ETHUSD",1641600168167,2.17738094,3210.4,3209.9,3.6]
["bitfinex","ETHUSD",1641600168368,0.7789384,3210.4,3209.8,8.30629239]
["bitfinex","ETHUSD",1641600168567,0.00227369,3210.3,3209.8,8.30629239]
["bitfinex","ETHUSD",1641600168768,2.33688,3210.2,3209.8,4.324]
["bitfinex","ETHUSD",1641600168969,0.7790054,3210.1,3209.8,4.324]
["bitfinex","ETHUSD",1641600169168,5.8,3210.0,3209.5,1.5187549]
["bitfinex","ETHUSD",1641600169375,5.8,3210.0,3209.2,2.22528391]
["bitfinex","ETHUSD",1641600169376,5.65,3209.8,3209.2,2.22528391]
["bitfinex","ETHUSD",1641600169569,0.374,3209.7,3209.6,0.00170527]
["bitfinex","ETHUSD",1641600169768,7.14468176,3209.6,3209.4,1.49313179]
["bitfinex","ETHUSD",1641600170007,0.374,3209.5,3209.2,2.22528391]
["bitfinex","ETHUSD",1641600170207,0.77931,3209.4,3209.2,2.22528391]
["bitfinex","ETHUSD",1641600170410,1.15331,3209.4,3209.3,0.00170527]
["bitfinex","ETHUSD",1641600170607,0.77931,3209.6,3209.3,0.00170527]
["bitfinex","ETHUSD",1641600170805,0.77932,3209.5,3209.3,0.00170527]
["bitfinex","ETHUSD",1641600171008,0.77932,3209.5,3209.0,0.00341054]
["bitfinex","ETHUSD",1641600171407,1.93319685,3210.1,3209.0,0.00341054]
["bitfinex","ETHUSD",1641600171704,1.22239981,3210.3,3209.3,0.03523477]
["bitfinex","ETHUSD",1641600171705,0.37627369,3210.0,3209.3,0.03523477]
["bitfinex","ETHUSD",1641600171908,0.374,3209.9,3209.3,0.03523477]
["bitfinex","ETHUSD",1641600172103,0.37570527,3209.9,3209.4,0.00113685]
["bitfinex","ETHUSD",1641600172304,1.55836,3209.7,3209.4,0.00113685]
["bitfinex","ETHUSD",1641600172502,1.53260177,3209.6,3209.4,0.00113685]
["bitfinex","ETHUSD",1641600172702,5.00804151,3209.7,3209.4,0.00113685]
["bitfinex","ETHUSD",1641600172908,1.574,3209.5,3208.9,0.16832978]
["bitfinex","ETHUSD",1641600173104,1.15332,3209.4,3208.9,2.978e-05]
["bitfinex","ETHUSD",1641600173403,7.3589,3209.2,3207.9,3.7820211]
["bitfinex","ETHUSD",1641600173660,7.3589,3209.2,3208.0,4.4688]
["bitfinex","ETHUSD",1641600173661,1.80729,3208.9,3208.0,4.4688]
["bitfinex","ETHUSD",1641600173862,0.7795,3208.5,3208.0,4.42221054]
["bitfinex","ETHUSD",1641600174158,0.7794922,3208.3,3208.1,0.00170527]
["bitfinex","ETHUSD",1641600174360,2.824,3208.2,3208.1,0.00170527]
["bitfinex","ETHUSD",1641600174562,3.8309,3208.2,3208.1,0.00170527]
["bitfinex","ETHUSD",1641600174759,1.3809,3208.2,3207.8,3.98229239]
["bitfinex","ETHUSD",1641600174960,0.77967,3207.9,3207.5,2.97735542]
["bitfinex","ETHUSD",1641600175161,1.15367,3207.8,3207.5,2.97735542]
["bitfinex","ETHUSD",1641600175461,2.77964467,3207.7,3207.5,2.97735542]
["bitfinex","ETHUSD",1641600175662,0.374,3207.6,3207.5,2.97735542]
["bitfinex","ETHUSD",1641600175962,3.8983785,3207.8,3207.6,3.85]
["bitfinex","ETHUSD",1641600175963,0.3390978,3207.8,3207.6,3.85]
["bitfinex","ETHUSD",1641600176161,1.7827,3208.3,3207.7,0.01235183]
["bitfinex","ETHUSD",1641600176162,0.2087,3208.3,3207.7,0.01235183]
["bitfinex","ETHUSD",1641600176365,0.374,3208.1,3207.7,0.01462553]
["bitfinex","ETHUSD",1641600176560,0.374,3208.1,3207.8,0.00170527]
["bitfinex","ETHUSD",1641600176762,1.559,3207.9,3207.8,0.00170527]
["bitfinex","ETHUSD",1641600176965,1.559,3207.9,3207.4,0.00397897]
["bitfinex","ETHUSD",1641600176966,9.51965624,3207.9,3207.4,0.00397897]
["bitfinex","ETHUSD",1641600177167,3.41154493,3207.8,3207.4,0.00397897]
["bitfinex","ETHUSD",1641600177407,0.374,3207.7,3207.4,0.00397897]
["bitfinex","ETHUSD",1641600177608,0.374,3207.7,3207.1,0.00568424]
["bitfinex","ETHUSD",1641600177609,3.44446073,3207.6,3207.1,0.00568424]
["bitfinex","ETHUSD",1641600177809,0.77984,3207.3,3207.1,0.00568424]
["bitfinex","ETHUSD",1641600178008,6.174,3207.2,3207.1,0.00568424]
["bitfinex","ETHUSD",1641600178306,6.174,3207.2,3207.0,0.00625266]
["bitfinex","ETHUSD",1641600178307,9.88288365,3207.2,3207.0,0.00625266]
["bitfinex","ETHUSD",1641600178709,9.88288365,3207.2,3206.7,2.97735542]
["bitfinex","ETHUSD",1641600178710,5.8,3207.1,3206.7,2.97735542]
["bitfinex","ETHUSD",1641600178909,3.95716273,3207.0,3206.2,2.97735542]
["bitfinex","ETHUSD",1641600179109,0.77999,3206.6,3206.2,2.97735542]
["bitfinex","ETHUSD",1641600179309,0.374,3206.5,3206.2,2.97735542]
["bitfinex","ETHUSD",1641600179510,1.1387,3206.5,3206.2,2.97735542]
["bitfinex","ETHUSD",1641600179710,1.574,3206.4,3206.2,4.20164259]
["bitfinex","ETHUSD",1641600179909,1.948,3206.4,3206.1,1.50132665]
["bitfinex","ETHUSD",1641600180110,1.574,3206.3,3206.1,1.50132665]
["bitfinex","ETHUSD",1641600180310,2.35399,3206.3,3206.2,0.00454739]
["bitfinex","ETHUSD",1641600180511,0.374,3206.8,3206.2,0.00454739]
["bitfinex","ETHUSD",1641600180712,0.374,3207.2,3206.2,0.00454739]
["bitfinex","ETHUSD",1641600181167,0.7798,3206.8,3206.2,0.00454739]
["bitfinex","ETHUSD",1641600181358,0.374,3206.7,3206.0,1.50132665]
["bitfinex","ETHUSD",1641600181553,1.19677981,3206.1,3206.0,1.50132665]
["bitfinex","ETHUSD",1641600181755,1.311,3206.1,3206.0,1.50132665]
["bitfinex","ETHUSD",1641600181953,1.311,3206.1,3206.0,1.5024635]
["bitfinex","ETHUSD",1641600182355,1.311,3206.1,3205.5,2.97735542]
["bitfinex","ETHUSD",1641600182356,0.78017,3205.9,3205.5,2.97735542]
["bitfinex","ETHUSD",1641600182553,0.78013,3205.7,3205.6,1.501437]
["bitfinex","ETHUSD",1641600182756,0.78013,3205.8,3205.6,1.50371069]
["bitfinex","ETHUSD",1641600183152,0.78013,3205.8,3205.7,0.00170527]
["bitfinex","ETHUSD",1641600183754,2.3404831,3205.8,3205.7,0.00170527]
["bitfinex","ETHUSD",1641600184158,2.3404831,3205.8,3203.6,1.78764578]
["bitfinex","ETHUSD",1641600184159,7.43303411,3203.7,3203.6,1.78764578]
["bitfinex","ETHUSD",1641600184362,7.43303411,3203.7,3203.3,5.30764067]
["bitfinex","ETHUSD",1641600184363,8.42723411,3203.7,3203.3,5.30764067]
["bitfinex","ETHUSD",1641600184556,0.374,3203.6,3203.3,5.30764067]
["bitfinex","ETHUSD",1641600185404,1.1546,3203.6,3203.3,5.30764067]
["bitfinex","ETHUSD",1641600185605,1.1546,3203.6,3203.1,8.58470431]
["bitfinex","ETHUSD",1641600185606,0.374,3203.6,3203.1,8.58470431]
["bitfinex","ETHUSD",1641600185807,2.34173,3204.6,3203.8,3.16603927]
["bitfinex","ETHUSD",1641600186006,1.0,3205.0,3203.8,3.16603927]
["bitfinex","ETHUSD",1641600186215,0.374,3205.5,3203.8,3.16603927]
["bitfinex","ETHUSD",1641600186408,3.6472,3205.7,3203.9,19.62372079]
["bitfinex","ETHUSD",1641600186609,2.99350954,3205.9,3203.9,19.69490818]
["bitfinex","ETHUSD",1641600186805,0.374,3206.0,3204.0,0.00966319]
["bitfinex","ETHUSD",1641600187004,0.374,3206.0,3204.0,1.00966319]
["bitfinex","ETHUSD",1641600187005,3.36750954,3206.0,3204.0,1.00966319]
["bitfinex","ETHUSD",1641600187212,0.00113685,3205.9,3204.1,18.4]
["bitfinex","ETHUSD",1641600187406,0.00113685,3205.9,3204.1,18.70909477]
["bitfinex","ETHUSD",1641600187407,0.78006,3205.7,3204.1,18.70909477]
["bitfinex","ETHUSD",1641600187611,0.78006,3205.7,3205.4,1.29532484]
["bitfinex","ETHUSD",1641600187805,0.78006,3205.7,3204.2,18.40852635]
["bitfinex","ETHUSD",1641600187806,0.78006,3205.7,3204.2,0.00852635]
["bitfinex","ETHUSD",1641600188007,0.78006,3205.7,3205.5,0.00113684]
["bitfinex","ETHUSD",1641600188206,0.78006,3205.7,3204.0,18.70966319]
["bitfinex","ETHUSD",1641600188406,0.78014,3205.4,3204.1,0.00909477]
["bitfinex","ETHUSD",1641600188848,2.14636004,3205.4,3204.8,1.5117635]
["bitfinex","ETHUSD",1641600189044,0.78014,3205.4,3204.8,1.5117635]
["bitfinex","ETHUSD",1641600189244,0.78014,3205.4,3204.9,0.00454738]
["bitfinex","ETHUSD",1641600189845,0.78014,3205.4,3204.7,0.00568423]
["bitfinex","ETHUSD",1641600190047,2.34148685,3205.9,3204.7,18.40568423]
["bitfinex","ETHUSD",1641600190048,0.00113685,3205.9,3204.7,18.40568423]
["bitfinex","ETHUSD",1641600190446,0.00113685,3205.9,3204.8,2.27922035]
["bitfinex","ETHUSD",1641600190648,0.00113685,3205.9,3205.0,18.4]
["bitfinex","ETHUSD",1641600190851,0.00113685,3205.9,3205.8,8.31632498]
["bitfinex","ETHUSD",1641600191448,1.33319524,3207.1,3205.9,5.3]
["bitfinex","ETHUSD",1641600191652,1.28319524,3207.1,3205.9,5.3]
["bitfinex","ETHUSD",1641600191848,0.00511581,3206.8,3205.9,5.3]
["bitfinex","ETHUSD",1641600192251,2.28540251,3207.0,3206.4,1.21267793]
["bitfinex","ETHUSD",1641600192527,1.55978,3206.9,3206.5,0.00170527]
["bitfinex","ETHUSD",1641600192726,1.5599501,3206.6,3206.5,0.00170527]
["bitfinex","ETHUSD",1641600192931,1.52546875,3206.7,3205.7,2.23399176]
["bitfinex","ETHUSD",1641600193125,0.77996,3206.2,3205.8,0.00568423]
["bitfinex","ETHUSD",1641600193325,1.12675779,3206.1,3205.8,0.00568423]
["bitfinex","ETHUSD",1641600193724,0.77996,3206.2,3205.8,0.00568423]
["bitfinex","ETHUSD",1641600193926,0.77996,3206.3,3205.7,0.00625266]
["bitfinex","ETHUSD",1641600194525,5.0537174,3206.8,3206.7,4.00167388]
["bitfinex","ETHUSD",1641600194725,5.0537174,3206.8,3205.7,1.49311077]
["bitfinex","ETHUSD",1641600194726,3.49375,3206.8,3205.7,1.49311077]
["bitfinex","ETHUSD",1641600194928,1.43110337,3206.3,3205.7,1.49311077]
["bitfinex","ETHUSD",1641600195127,1.43110337,3206.3,3206.2,1.11428637]
["bitfinex","ETHUSD",1641600195527,1.43110337,3206.3,3206.2,1.11769691]
["bitfinex","ETHUSD",1641600195728,5.85,3206.1,3205.7,2.2277391]
["bitfinex","ETHUSD",1641600195932,5.8,3205.6,3205.0,7.70776277]
["bitfinex","ETHUSD",1641600196166,5.8,3205.6,3204.4,4.97784427]
["bitfinex","ETHUSD",1641600196167,1.574,3205.2,3204.4,4.97784427]
["bitfinex","ETHUSD",1641600196364,1.574,3205.0,3204.4,4.97784427]
["bitfinex","ETHUSD",1641600196563,1.948,3204.9,3204.5,0.0096632]
["bitfinex","ETHUSD",1641600196763,4.21656872,3204.8,3204.5,0.0096632]
["bitfinex","ETHUSD",1641600196972,7.798,3204.7,3203.9,6.2269434]
["bitfinex","ETHUSD",1641600197167,7.798,3204.7,3203.5,6.15]
["bitfinex","ETHUSD",1641600197168,1.574,3204.5,3203.5,6.15]
["bitfinex","ETHUSD",1641600197365,1.574,3204.3,3204.0,0.00284211]
["bitfinex","ETHUSD",1641600197566,1.948,3204.2,3204.0,0.00284211]
["bitfinex","ETHUSD",1641600197866,2.7757,3204.2,3204.0,0.00284211]
["bitfinex","ETHUSD",1641600198169,8.30325335,3204.1,3204.0,0.00284211]
["bitfinex","ETHUSD",1641600198365,1.948,3204.1,3204.0,0.00284211]
["bitfinex","ETHUSD",1641600198578,0.374,3204.1,3204.0,0.00284211]
["bitfinex","ETHUSD",1641600200510,0.374,3204.1,3204.0,1.46172233]
["bitfinex","ETHUSD",1641600201511,2.85747734,3204.6,3204.3,1.3175321]
["bitfinex","ETHUSD",1641600201711,2.85747734,3204.6,3204.0,1.46172233]
["bitfinex","ETHUSD",1641600201712,1.1544584,3204.5,3204.0,1.46172233]
["bitfinex","ETHUSD",1641600201912,1.1544584,3204.5,3204.0,2.66213369]
["bitfinex","ETHUSD",1641600202213,3.60710961,3204.7,3204.1,0.00227369]
["bitfinex","ETHUSD",1641600202414,0.374,3204.6,3204.1,0.00341054]
["bitfinex","ETHUSD",1641600202915,1.56105,3204.3,3204.1,0.00341054]
["bitfinex","ETHUSD",1641600203115,2.874,3204.2,3204.0,0.00397896]
["bitfinex","ETHUSD",1641600203323,4.89123357,3204.2,3204.0,0.00397896]
["bitfinex","ETHUSD",1641600203517,4.89123357,3204.2,3204.1,2.65929158]
["bitfinex","ETHUSD",1641600203763,5.89123357,3204.2,3204.1,2.65929158]
["bitfinex","ETHUSD",1641600203962,5.89123357,3204.2,3204.1,2.66270212]
["bitfinex","ETHUSD",1641600204363,8.88580541,3204.2,3204.1,2.66270212]
["bitfinex","ETHUSD",1641600204963,3.02540212,3204.1,3203.9,1.883e-05]
["bitfinex","ETHUSD",1641600205166,5.9,3203.9,3203.8,2.36010884]
["bitfinex","ETHUSD",1641600205364,5.9,3203.9,3203.3,1.49484295]
["bitfinex","ETHUSD",1641600205365,1.5616528,3203.6,3203.3,1.49484295]
["bitfinex","ETHUSD",1641600205566,1.15482,3203.5,3203.3,1.49484295]
["bitfinex","ETHUSD",1641600205769,4.25,3203.4,3202.4,3.73359342]
["bitfinex","ETHUSD",1641600205967,2.74022423,3203.0,3202.4,4.90488253]
["bitfinex","ETHUSD",1641600206165,3.11422423,3203.0,3202.5,0.00909478]
["bitfinex","ETHUSD",1641600206565,5.03321404,3203.0,3202.5,0.00909478]
["bitfinex","ETHUSD",1641600206768,0.78086,3202.6,3201.9,0.01250532]
["bitfinex","ETHUSD",1641600206967,0.78086,3202.6,3202.4,0.0096632]
["bitfinex","ETHUSD",1641600206968,0.374,3202.5,3202.4,0.0096632]
["bitfinex","ETHUSD",1641600207165,0.374,3202.5,3201.9,0.01250532]
["bitfinex","ETHUSD",1641600207408,4.65921404,3203.0,3202.1,1.46916088]
["bitfinex","ETHUSD",1641600207409,2.3389751,3203.0,3202.1,1.46916088]
["bitfinex","ETHUSD",1641600207606,0.374,3202.9,3202.1,1.46916088]
["bitfinex","ETHUSD",1641600207806,0.374,3202.9,3202.2,0.01080005]
["bitfinex","ETHUSD",1641600207807,1.56172,3202.6,3202.2,0.01080005]
["bitfinex","ETHUSD",1641600208009,1.65106052,3202.6,3202.2,0.01080005]
["bitfinex","ETHUSD",1641600208209,1.65106052,3202.6,3202.1,0.01136847]
["bitfinex","ETHUSD",1641600208210,0.374,3202.5,3202.1,0.01136847]
["bitfinex","ETHUSD",1641600208408,3.70545634,3202.4,3202.1,0.01136847]
["bitfinex","ETHUSD",1641600208610,3.70545634,3202.4,3201.8,0.01307374]
["bitfinex","ETHUSD",1641600208611,0.374,3202.3,3201.8,0.01307374]
["bitfinex","ETHUSD",1641600208809,3.44584471,3202.2,3201.8,0.01307374]
["bitfinex","ETHUSD",1641600209008,1.34049676,3202.0,3201.8,0.01307374]
["bitfinex","ETHUSD",1641600209213,1.23602636,3202.1,3201.8,1.36062491]
["bitfinex","ETHUSD",1641600209409,0.374,3202.0,3201.7,0.01364216]
["bitfinex","ETHUSD",1641600209608,0.374,3202.0,3201.9,0.01250532]
["bitfinex","ETHUSD",1641600209808,0.374,3202.0,3201.7,0.01364216]
["bitfinex","ETHUSD",1641600210814,1.15507,3202.0,3201.7,0.01364216]
["bitfinex","ETHUSD",1641600211762,0.25998319,3202.1,3201.8,2.24955947]
["bitfinex","ETHUSD",1641600211960,0.374,3202.0,3201.8,2.24955947]
["bitfinex","ETHUSD",1641600212166,0.374,3202.0,3201.9,0.01250532]
["bitfinex","ETHUSD",1641600212363,1.73011498,3202.0,3201.9,0.01250532]
["bitfinex","ETHUSD",1641600212563,0.10243957,3202.0,3201.9,0.01250532]
["bitfinex","ETHUSD",1641600212762,1.66459957,3202.0,3201.9,0.01250532]
["bitfinex","ETHUSD",1641600212962,12.00126145,3202.0,3201.8,0.01307374]
["bitfinex","ETHUSD",1641600213163,8.86965336,3201.9,3201.8,0.01307374]
["bitfinex","ETHUSD",1641600213364,4.15,3201.8,3201.7,5.947e-05]
["bitfinex","ETHUSD",1641600213564,10.59447493,3201.8,3201.7,5.947e-05]
["bitfinex","ETHUSD",1641600213768,2.34404,3201.4,3200.7,3.98993338]
["bitfinex","ETHUSD",1641600213964,1.9367357,3201.3,3201.0,3.00807661]
["bitfinex","ETHUSD",1641600214163,3.2367357,3201.3,3201.0,3.012624]
["bitfinex","ETHUSD",1641600214365,2.53252182,3201.1,3201.0,3.012624]
["bitfinex","ETHUSD",1641600214566,2.50543941,3201.1,3200.5,7.7235268]
["bitfinex","ETHUSD",1641600214767,0.374,3201.1,3200.5,7.7235268]
["bitfinex","ETHUSD",1641600215013,0.374,3201.1,3200.6,0.00227369]
["bitfinex","ETHUSD",1641600215610,1.54768484,3200.8,3200.6,0.00227369]
["bitfinex","ETHUSD",1641600215811,0.374,3200.7,3200.6,0.00227369]
["bitfinex","ETHUSD",1641600216810,0.374,3200.7,3200.6,1.22939564]
["bitfinex","ETHUSD",1641600217014,0.78136,3200.9,3200.6,1.22939564]
["bitfinex","ETHUSD",1641600217015,1.04724434,3200.9,3200.6,1.22939564]
["bitfinex","ETHUSD",1641600217211,0.374,3200.8,3200.6,1.22939564]
["bitfinex","ETHUSD",1641600217413,0.374,3200.8,3200.7,0.00170527]
["bitfinex","ETHUSD",1641600217611,1.56275,3200.8,3200.7,0.00170527]
["bitfinex","ETHUSD",1641600218112,0.78133,3200.9,3200.7,0.00170527]
["bitfinex","ETHUSD",1641600218312,0.374,3200.8,3200.7,0.00170527]
["bitfinex","ETHUSD",1641600218515,0.1264,3201.4,3200.7,0.30170527]
["bitfinex","ETHUSD",1641600218795,4.73572864,3201.9,3201.0,0.01244666]
["bitfinex","ETHUSD",1641600218796,0.00170527,3201.3,3201.0,0.01244666]
["bitfinex","ETHUSD",1641600219192,0.00113685,3201.2,3201.0,0.01244666]
["bitfinex","ETHUSD",1641600219592,0.00397897,3201.7,3201.0,0.01244666]
["bitfinex","ETHUSD",1641600219791,0.00397897,3201.7,3201.1,2.50762548]
["bitfinex","ETHUSD",1641600219993,0.00341054,3201.6,3201.1,2.50762548]
["bitfinex","ETHUSD",1641600220393,0.00284212,3201.5,3201.1,2.50762548]
["bitfinex","ETHUSD",1641600220793,0.0022737,3201.4,3201.1,2.50762548]
["bitfinex","ETHUSD",1641600221196,0.00625266,3202.1,3201.1,2.41923882]
["bitfinex","ETHUSD",1641600221394,0.00625266,3202.1,3202.0,1.35930712]
["bitfinex","ETHUSD",1641600221595,2.15496,3202.2,3202.0,1.35930712]
["bitfinex","ETHUSD",1641600222193,0.83635919,3202.5,3202.1,1.13656173]
["bitfinex","ETHUSD",1641600222420,0.374,3202.4,3202.1,1.13249378]
["bitfinex","ETHUSD",1641600222717,0.00682108,3202.2,3202.1,1.13249378]
["bitfinex","ETHUSD",1641600222920,0.78778108,3202.2,3202.1,1.13249378]
["bitfinex","ETHUSD",1641600223118,0.78096,3202.3,3202.1,1.13249378]
["bitfinex","ETHUSD",1641600223918,0.78096,3202.2,3202.1,1.13249378]
["bitfinex","ETHUSD",1641600224721,0.3018502,3202.6,3202.4,1.05355679]
["bitfinex","ETHUSD",1641600225121,1.8637802,3202.6,3202.4,1.05355679]
["bitfinex","ETHUSD",1641600225323,0.78094,3202.6,3202.4,1.05355679]
["bitfinex","ETHUSD",1641600225521,0.1216,3203.4,3202.4,1.05355679]
["bitfinex","ETHUSD",1641600225522,0.46847774,3203.4,3202.4,1.06635998]
["bitfinex","ETHUSD",1641600225722,0.46847774,3203.4,3202.4,1.06753372]
["bitfinex","ETHUSD",1641600225921,0.00113685,3202.6,3202.4,1.06753372]
["bitfinex","ETHUSD",1641600226179,0.00113685,3202.6,3202.5,8.56080649]
["bitfinex","ETHUSD",1641600227179,0.00113685,3202.6,3202.5,12.55073987]
["bitfinex","ETHUSD",1641600227675,0.00113685,3202.6,3202.5,12.85073987]
["bitfinex","ETHUSD",1641600228276,0.84740672,3203.8,3203.7,1.30241704]
["bitfinex","ETHUSD",1641600228478,1.62800672,3203.8,3203.7,1.30241704]
["bitfinex","ETHUSD",1641600228676,1.62800672,3203.8,3202.7,3.6799]
["bitfinex","ETHUSD",1641600228879,0.84740672,3203.8,3202.7,3.6799]
["bitfinex","ETHUSD",1641600229077,0.84740672,3203.8,3202.6,1.157]
["bitfinex","ETHUSD",1641600229078,0.00625266,3203.7,3202.6,1.157]
["bitfinex","ETHUSD",1641600229282,0.00625266,3203.7,3202.5,2.66080649]
["bitfinex","ETHUSD",1641600229283,3.8858517,3203.7,3202.5,2.66080649]
["bitfinex","ETHUSD",1641600229478,0.78091,3202.9,3202.5,2.66080649]
["bitfinex","ETHUSD",1641600229676,0.78091,3202.9,3202.4,3.00410235]
["bitfinex","ETHUSD",1641600229677,0.78092,3202.7,3202.4,3.00410235]
["bitfinex","ETHUSD",1641600229917,1.15492,3202.7,3202.6,2.25222201]
["bitfinex","ETHUSD",1641600230910,1.27252,3202.7,3202.6,2.25222201]
["bitfinex","ETHUSD",1641600231110,1.15492,3202.7,3202.6,2.25222201]
["bitfinex","ETHUSD",1641600231309,3.972764,3202.7,3202.6,2.25222201]
["bitfinex","ETHUSD",1641600231509,3.972764,3202.7,3202.4,3.00410235]
["bitfinex","ETHUSD",1641600231510,4.166264,3202.7,3202.4,3.00410235]
["bitfinex","ETHUSD",1641600231707,4.827764,3202.7,3202.4,3.00410235]
["bitfinex","ETHUSD",1641600231911,0.7810114,3202.6,3202.4,3.00410235]
["bitfinex","ETHUSD",1641600232110,2.19097602,3202.6,3202.4,0.00117374]
["bitfinex","ETHUSD",1641600232413,5.4216135,3202.7,3202.4,0.00117374]
["bitfinex","ETHUSD",1641600232811,1.26588322,3202.6,3202.4,0.00117374]
["bitfinex","ETHUSD",1641600233013,5.4216135,3202.7,3202.4,0.00117374]
["bitfinex","ETHUSD",1641600233211,1.0,3202.6,3202.4,0.00117374]
["bitfinex","ETHUSD",1641600233413,4.12518229,3202.7,3202.4,0.00117374]
["bitfinex","ETHUSD",1641600233680,1.1550114,3202.6,3202.4,0.00117374]
["bitfinex","ETHUSD",1641600233872,0.374,3202.6,3202.4,0.00117374]
["bitfinex","ETHUSD",1641600234274,0.674,3202.6,3202.4,0.00117374]
["bitfinex","ETHUSD",1641600234477,1.3409,3202.6,3202.4,0.00117374]
["bitfinex","ETHUSD",1641600234672,2.3409,3202.6,3202.4,0.00117374]
["bitfinex","ETHUSD",1641600234873,3.1218434,3202.6,3202.4,0.00117374]
["bitfinex","ETHUSD",1641600235272,3.2402434,3202.6,3202.4,0.00117374]
["bitfinex","ETHUSD",1641600235474,1.30369964,3202.4,3202.1,0.00170527]
["bitfinex","ETHUSD",1641600235678,4.6622,3202.2,3202.1,0.00170527]
["bitfinex","ETHUSD",1641600235874,5.3362,3202.2,3201.8,0.00454739]
["bitfinex","ETHUSD",1641600236076,8.09325747,3202.1,3201.7,1.50434491]
["bitfinex","ETHUSD",1641600236276,0.374,3202.0,3201.7,1.50434491]
["bitfinex","ETHUSD",1641600236476,4.1,3201.9,3201.2,3.00292861]
["bitfinex","ETHUSD",1641600236678,0.78127,3201.5,3201.2,3.00292861]
["bitfinex","ETHUSD",1641600236880,0.78127,3201.4,3201.3,0.00284212]
["bitfinex","ETHUSD",1641600237179,0.78127,3201.4,3201.2,0.00341054]
["bitfinex","ETHUSD",1641600238410,0.374,3201.3,3200.7,0.00625266]
["bitfinex","ETHUSD",1641600238611,0.78135,3201.1,3200.5,0.00738951]
["bitfinex","ETHUSD",1641600238809,1.1021,3201.1,3200.5,0.00738951]
["bitfinex","ETHUSD",1641600239010,1.1021,3201.1,3201.0,1.48367836]
["bitfinex","ETHUSD",1641600239218,6.0204,3202.7,3201.0,1.49619997]
["bitfinex","ETHUSD",1641600239219,2.71796,3201.9,3201.0,1.49619997]
["bitfinex","ETHUSD",1641600239413,0.374,3201.9,3201.0,1.50074736]
["bitfinex","ETHUSD",1641600239612,0.374,3201.9,3201.1,0.00397896]
["bitfinex","ETHUSD",1641600240112,0.374,3201.9,3201.5,1.07804399]
["bitfinex","ETHUSD",1641600240311,0.374,3201.9,3201.6,1.50958887]
["bitfinex","ETHUSD",1641600240513,2.3433495,3201.8,3201.7,1.13529202]
["bitfinex","ETHUSD",1641600241181,5.124,3201.7,3201.6,0.00113685]
["bitfinex","ETHUSD",1641600241379,5.9,3201.6,3201.3,2.27058404]
["bitfinex","ETHUSD",1641600241575,6.68142,3201.4,3201.3,2.27228931]
["bitfinex","ETHUSD",1641600241769,4.15,3201.3,3200.6,3.73359342]
["bitfinex","ETHUSD",1641600241969,2.63889511,3201.0,3200.6,3.73359342]
["bitfinex","ETHUSD",1641600242170,2.63889511,3201.0,3200.1,4.97812456]
["bitfinex","ETHUSD",1641600242171,5.9,3200.8,3200.1,4.97812456]
["bitfinex","ETHUSD",1641600242376,0.374,3200.7,3200.1,4.97812456]
["bitfinex","ETHUSD",1641600242572,1.44089317,3200.7,3200.2,0.00284212]
["bitfinex","ETHUSD",1641600242771,1.5632911,3200.3,3199.9,3.80692612]
["bitfinex","ETHUSD",1641600242972,2.69071789,3200.1,3200.0,0.00113684]
["bitfinex","ETHUSD",1641600243174,2.8,3199.9,3199.7,3.98993338]
["bitfinex","ETHUSD",1641600243373,3.06471789,3200.1,3199.4,2.71353794]
["bitfinex","ETHUSD",1641600243374,6.274,3199.8,3199.4,2.71353794]
["bitfinex","ETHUSD",1641600243573,0.374,3199.7,3199.4,2.71353794]
["bitfinex","ETHUSD",1641600243771,0.374,3199.7,3198.5,7.42533235]
["bitfinex","ETHUSD",1641600243772,0.7819,3199.1,3198.5,7.42533235]
["bitfinex","ETHUSD",1641600243973,0.7819,3198.9,3198.5,11.41913198]
["bitfinex","ETHUSD",1641600244172,1.1559,3198.9,3198.6,1.36558555]
["bitfinex","ETHUSD",1641600244373,1.4559,3198.9,3198.6,0.00795793]
["bitfinex","ETHUSD",1641600244572,3.8,3198.7,3198.5,11.41913198]
["bitfinex","ETHUSD",1641600244771,6.01796614,3198.6,3198.5,3.99379963]
["bitfinex","ETHUSD",1641600245023,3.3,3198.5,3198.4,2.82556289]
["bitfinex","ETHUSD",1641600245221,3.674,3198.5,3198.4,2.82556289]
["bitfinex","ETHUSD",1641600245421,5.69317185,3198.0,3197.9,6.36676944]
["bitfinex","ETHUSD",1641600245623,5.69317185,3198.0,3197.9,0.10289658]
["bitfinex","ETHUSD",1641600245624,10.16777267,3198.0,3197.9,0.10289658]
["bitfinex","ETHUSD",1641600245823,10.16777267,3198.0,3197.4,6.18385901]
["bitfinex","ETHUSD",1641600245824,5.15,3197.9,3197.4,6.18385901]
["bitfinex","ETHUSD",1641600246023,0.374,3197.8,3197.4,6.18385901]
["bitfinex","ETHUSD",1641600246227,0.374,3197.8,3197.5,0.00227369]
["bitfinex","ETHUSD",1641600246228,1.74089317,3197.8,3197.5,0.00227369]
["bitfinex","ETHUSD",1641600246425,6.0,3197.7,3197.2,6.15]
["bitfinex","ETHUSD",1641600246625,1.14874692,3197.4,3197.2,6.15]
["bitfinex","ETHUSD",1641600246828,2.23105692,3197.4,3197.3,0.00113685]
["bitfinex","ETHUSD",1641600247125,2.23105692,3197.4,3197.0,1.13672855]
["bitfinex","ETHUSD",1641600247126,2.5,3197.3,3197.0,1.13672855]
["bitfinex","ETHUSD",1641600247325,0.78234,3197.1,3196.9,5.31991118]
["bitfinex","ETHUSD",1641600247528,3.124,3197.0,3196.9,5.31991118]
["bitfinex","ETHUSD",1641600247726,0.374,3197.0,3195.6,0.01203251]
["bitfinex","ETHUSD",1641600247927,0.78234,3196.7,3195.6,0.01203251]
["bitfinex","ETHUSD",1641600248131,0.78234,3196.7,3195.6,3.75753251]
["bitfinex","ETHUSD",1641600248328,0.78234,3196.7,3196.6,1.24766669]
["bitfinex","ETHUSD",1641600248528,0.78234,3196.7,3196.6,0.99766669]
["bitfinex","ETHUSD",1641600248766,2.93359256,3197.0,3196.6,0.00397896]
["bitfinex","ETHUSD",1641600248967,46.24101821,3195.0,3194.7,5.65]
["bitfinex","ETHUSD",1641600249565,46.24101821,3195.0,3194.8,0.01023162]
["bitfinex","ETHUSD",1641600249763,46.24101821,3195.0,3194.9,5.7132475]
["bitfinex","ETHUSD",1641600249981,46.24101821,3195.0,3194.9,7.11994804]
["bitfinex","ETHUSD",1641600250168,46.24101821,3195.0,3194.9,2.72961124]
["bitfinex","ETHUSD",1641600250366,8.17319068,3195.0,3194.9,8.72961124]
["bitfinex","ETHUSD",1641600250566,1.56463,3197.3,3194.9,8.72961124]
["bitfinex","ETHUSD",1641600250567,0.00170527,3196.9,3195.2,0.7822172]
["bitfinex","ETHUSD",1641600250764,0.00170527,3196.9,3196.3,0.01296015]
["bitfinex","ETHUSD",1641600250966,0.00113685,3196.8,3196.4,1.34867816]
["bitfinex","ETHUSD",1641600251272,0.00113685,3196.8,3196.4,1.34981501]
["bitfinex","ETHUSD",1641600251464,1.30859084,3197.1,3196.4,0.00113685]
["bitfinex","ETHUSD",1641600251664,0.78229,3196.8,3196.4,0.00113685]
["bitfinex","ETHUSD",1641600251865,0.5398982,3196.8,3196.4,2.66504274]
["bitfinex","ETHUSD",1641600252533,0.5398982,3196.8,3196.3,2.29334124]
["bitfinex","ETHUSD",1641600252534,7.43647813,3196.5,3196.3,2.29334124]
["bitfinex","ETHUSD",1641600252736,5.174,3196.4,3196.1,2.29334124]
["bitfinex","ETHUSD",1641600252935,0.78255,3196.3,3196.1,2.29334124]
["bitfinex","ETHUSD",1641600253131,5.524,3196.2,3196.1,2.29334124]
["bitfinex","ETHUSD",1641600253333,4.5,3196.1,3195.4,3.84193523]
["bitfinex","ETHUSD",1641600253537,1.12594279,3195.5,3195.4,3.84193523]
["bitfinex","ETHUSD",1641600253732,0.374,3196.0,3195.4,3.84193523]
["bitfinex","ETHUSD",1641600253733,0.78264,3195.7,3195.4,3.84193523]
["bitfinex","ETHUSD",1641600253933,0.78264,3195.7,3195.4,0.00682108]
["bitfinex","ETHUSD",1641600254132,6.0652,3196.1,3195.4,0.00682108]
["bitfinex","ETHUSD",1641600254133,2.95729511,3196.1,3195.4,0.00682108]
["bitfinex","ETHUSD",1641600254334,2.95729511,3196.1,3195.2,0.00795793]
["bitfinex","ETHUSD",1641600254335,0.3,3195.6,3195.2,0.00795793]
["bitfinex","ETHUSD",1641600254534,0.374,3195.5,3195.1,0.00852635]
["bitfinex","ETHUSD",1641600254932,44.6786743,3195.4,3195.1,0.00852635]
["bitfinex","ETHUSD",1641600255135,1.54855928,3195.3,3195.1,0.00852635]
["bitfinex","ETHUSD",1641600255437,0.374,3195.3,3194.6,2.96172081]
["bitfinex","ETHUSD",1641600255634,0.374,3195.3,3194.6,0.00636783]
["bitfinex","ETHUSD",1641600256260,0.374,3195.3,3195.0,8.47824878]
["bitfinex","ETHUSD",1641600256458,1.48614071,3195.3,3195.0,8.47824878]
["bitfinex","ETHUSD",1641600256855,0.374,3195.3,3195.0,8.47824878]
["bitfinex","ETHUSD",1641600257959,1.87187884,3195.3,3195.1,0.00131716]
["bitfinex","ETHUSD",1641600258560,0.374,3195.3,3195.1,0.00131716]
["bitfinex","ETHUSD",1641600259159,0.93541848,3195.9,3195.1,0.00131716]
["bitfinex","ETHUSD",1641600259160,1.948,3195.9,3195.1,0.00131716]
["bitfinex","ETHUSD",1641600259359,2.0656,3195.9,3195.1,0.00131716]
["bitfinex","ETHUSD",1641600259558,1.20748277,3195.9,3195.5,1.33250919]
["bitfinex","ETHUSD",1641600259908,1.31877579,3195.6,3195.1,0.00131716]
["bitfinex","ETHUSD",1641600260307,0.78262,3195.7,3195.1,0.00131716]
["bitfinex","ETHUSD",1641600260508,0.78262,3195.7,3195.2,0.00170527]
["bitfinex","ETHUSD",1641600260706,3.6,3195.6,3195.5,1.45098542]
["bitfinex","ETHUSD",1641600260909,3.60227369,3195.6,3195.5,1.45098542]
["bitfinex","ETHUSD",1641600261506,0.00227369,3195.6,3195.5,1.45098542]
["bitfinex","ETHUSD",1641600262305,5.25227369,3195.6,3195.5,1.45098542]
["bitfinex","ETHUSD",1641600262505,5.62627369,3195.6,3195.5,1.45098542]
["bitfinex","ETHUSD",1641600262706,5.62627369,3195.6,3195.0,8.43390553]
["bitfinex","ETHUSD",1641600263110,0.00170527,3195.5,3195.0,8.43390553]
["bitfinex","ETHUSD",1641600263508,0.00113685,3195.4,3195.0,8.43390553]
["bitfinex","ETHUSD",1641600263766,0.00113685,3195.4,3195.0,9.93375815]
["bitfinex","ETHUSD",1641600263966,0.78268,3195.4,3195.0,9.93375815]
["bitfinex","ETHUSD",1641600264566,3.98039019,3195.1,3195.0,9.93375815]
["bitfinex","ETHUSD",1641600264965,3.98039019,3195.1,3195.0,9.934895]
["bitfinex","ETHUSD",1641600265365,7.08039019,3195.1,3195.0,2.43324238]
["bitfinex","ETHUSD",1641600265565,7.08039019,3195.1,3193.7,1.2088]
["bitfinex","ETHUSD",1641600265566,3.93195815,3195.0,3193.7,1.2088]
["bitfinex","ETHUSD",1641600265773,0.78286,3194.6,3193.7,1.2088]
["bitfinex","ETHUSD",1641600265966,0.78286,3194.6,3194.3,0.00397896]
["bitfinex","ETHUSD",1641600265967,0.374,3194.5,3194.3,0.00397896]
["bitfinex","ETHUSD",1641600266371,2.45545134,3194.4,3193.8,1.23371172]
["bitfinex","ETHUSD",1641600266669,3.17485134,3194.4,3193.9,0.00625265]
["bitfinex","ETHUSD",1641600266868,0.78297,3194.1,3193.9,0.00625265]
["bitfinex","ETHUSD",1641600267069,3.17485134,3194.4,3193.9,2.91951037]
["bitfinex","ETHUSD",1641600267070,0.7194,3194.4,3193.9,2.91951037]
["bitfinex","ETHUSD",1641600267269,3.93195815,3195.0,3193.9,2.91951037]
["bitfinex","ETHUSD",1641600267526,3.93195815,3195.0,3194.0,1.00568423]
["bitfinex","ETHUSD",1641600267725,3.93195815,3195.0,3194.0,0.00568423]
["bitfinex","ETHUSD",1641600267925,3.93195815,3195.0,3194.1,0.00511581]
["bitfinex","ETHUSD",1641600268126,3.93195815,3195.0,3194.0,1.01849819]
["bitfinex","ETHUSD",1641600268335,3.93195815,3195.0,3194.1,0.00511581]
["bitfinex","ETHUSD",1641600268926,3.93195815,3195.0,3194.9,0.0008064]
["bitfinex","ETHUSD",1641600269128,0.9695967,3195.2,3194.9,0.0008064]
["bitfinex","ETHUSD",1641600269531,1.26217497,3195.2,3194.9,0.0008064]
["bitfinex","ETHUSD",1641600270132,1.26217497,3195.2,3194.9,6.4e-06]
["bitfinex","ETHUSD",1641600270133,2.51217497,3195.2,3194.9,6.4e-06]
["bitfinex","ETHUSD",1641600270329,2.51217497,3195.2,3194.1,0.00511581]
["bitfinex","ETHUSD",1641600270330,0.44089069,3195.1,3194.4,0.00636795]
["bitfinex","ETHUSD",1641600270530,0.374,3195.1,3194.4,0.00636795]
["bitfinex","ETHUSD",1641600270729,0.374,3195.1,3194.5,0.00284211]
["bitfinex","ETHUSD",1641600270730,0.3,3195.1,3194.5,0.00284211]
["bitfinex","ETHUSD",1641600270930,0.374,3195.0,3194.5,0.00284211]
["bitfinex","ETHUSD",1641600271175,0.1192,3195.3,3194.5,0.00284211]
["bitfinex","ETHUSD",1641600271176,0.374,3194.9,3194.5,0.00284211]
["bitfinex","ETHUSD",1641600271479,0.78289,3194.5,3193.7,0.01252899]
["bitfinex","ETHUSD",1641600271674,1.15689,3194.5,3193.7,0.01252899]
["bitfinex","ETHUSD",1641600271873,1.15689,3194.5,3193.8,0.00397897]
["bitfinex","ETHUSD",1641600273073,1.15689,3194.5,3194.1,1.35642053]
["bitfinex","ETHUSD",1641600273475,1.15689,3194.5,3194.2,0.00170527]
["bitfinex","ETHUSD",1641600273875,0.78449527,3194.8,3194.2,2.70708849]
["bitfinex","ETHUSD",1641600274074,0.00170527,3194.8,3194.2,0.00170527]
["bitfinex","ETHUSD",1641600274277,3.15792126,3195.5,3194.3,0.00113685]
["bitfinex","ETHUSD",1641600274474,3.15792126,3195.5,3194.2,0.00284211]
["bitfinex","ETHUSD",1641600274675,0.00284212,3195.2,3194.2,0.00284211]
["bitfinex","ETHUSD",1641600274917,0.00284212,3195.2,3195.1,1.3261329]
["bitfinex","ETHUSD",1641600275219,1.93917,3195.9,3195.1,1.3261329]
["bitfinex","ETHUSD",1641600275419,0.374,3195.9,3195.1,1.3261329]
["bitfinex","ETHUSD",1641600275618,0.00397897,3195.4,3195.1,1.3261329]
["bitfinex","ETHUSD",1641600275917,0.00341054,3195.3,3195.1,1.3261329]
["bitfinex","ETHUSD",1641600276121,1.19093839,3196.3,3195.1,1.3261329]
["bitfinex","ETHUSD",1641600276317,1.19093839,3196.3,3194.9,1.40442518]
["bitfinex","ETHUSD",1641600276318,2.54882463,3196.2,3194.9,1.40442518]
["bitfinex","ETHUSD",1641600276517,0.00454739,3196.1,3195.0,2.71879642]
["bitfinex","ETHUSD",1641600276717,0.00454739,3196.1,3195.0,0.00170527]
["bitfinex","ETHUSD",1641600276917,0.78648897,3196.0,3195.1,0.00113684]
["bitfinex","ETHUSD",1641600277118,0.78648897,3196.0,3194.8,0.00284211]
["bitfinex","ETHUSD",1641600277318,0.00341055,3195.9,3194.8,0.00284211]
["bitfinex","ETHUSD",1641600277523,0.00341055,3195.9,3195.6,1.22278236]
["bitfinex","ETHUSD",1641600277817,0.78251,3196.0,3195.6,1.22278236]
["bitfinex","ETHUSD",1641600277818,0.00284212,3195.8,3195.6,1.22278236]
["bitfinex","ETHUSD",1641600278018,0.00284212,3195.8,3194.9,2.79431425]
["bitfinex","ETHUSD",1641600278220,0.7347837,3196.0,3194.8,0.00284211]
["bitfinex","ETHUSD",1641600278420,0.7347837,3196.0,3195.0,0.00170527]
["bitfinex","ETHUSD",1641600278681,0.00113685,3195.9,3194.8,1.00511581]
["bitfinex","ETHUSD",1641600278878,0.00113685,3195.9,3195.0,2.66588971]
["bitfinex","ETHUSD",1641600279079,0.00227369,3196.1,3195.1,2.74097808]
["bitfinex","ETHUSD",1641600279280,0.00227369,3196.1,3195.2,0.01246266]
["bitfinex","ETHUSD",1641600279479,0.78239,3196.4,3195.2,1.01530478]
["bitfinex","ETHUSD",1641600279480,0.00170527,3196.0,3195.2,1.01530478]
["bitfinex","ETHUSD",1641600279681,0.00170527,3196.0,3195.5,1.22301947]
["bitfinex","ETHUSD",1641600279980,1.51444399,3196.7,3196.2,1.43977473]
["bitfinex","ETHUSD",1641600279981,0.00341054,3196.3,3196.2,1.43977473]
["bitfinex","ETHUSD",1641600280181,0.00341054,3196.3,3195.4,3.6383]
["bitfinex","ETHUSD",1641600280380,0.00341054,3196.3,3195.3,1.1386737]
["bitfinex","ETHUSD",1641600280583,0.00284212,3196.2,3195.5,0.00113685]
["bitfinex","ETHUSD",1641600280783,1.38911847,3196.9,3196.8,2.41974641]
["bitfinex","ETHUSD",1641600280984,1.38911847,3196.9,3195.5,2.69698635]
["bitfinex","ETHUSD",1641600280985,55.14490461,3196.5,3195.5,2.69698635]
["bitfinex","ETHUSD",1641600281190,0.00113684,3196.1,3196.0,1.27647191]
["bitfinex","ETHUSD",1641600283523,0.7824,3196.3,3196.0,7.04227755]
["bitfinex","ETHUSD",1641600284124,0.7824,3196.3,3196.0,4.37647191]
["bitfinex","ETHUSD",1641600284425,1.58539507,3196.7,3196.0,4.37647191]
["bitfinex","ETHUSD",1641600284824,0.7824,3196.3,3196.0,3.1]
["bitfinex","ETHUSD",1641600285326,1.84310431,3196.3,3196.1,2.66580564]
["bitfinex","ETHUSD",1641600285927,1.84310431,3196.3,3196.1,3.80710935]
["bitfinex","ETHUSD",1641600286567,0.7824,3196.3,3196.1,3.80710935]
["bitfinex","ETHUSD",1641600286968,0.00170527,3196.4,3196.1,3.80710935]
["bitfinex","ETHUSD",1641600287367,0.00113685,3196.3,3196.2,1.14130371]
["bitfinex","ETHUSD",1641600288171,0.00113685,3196.3,3196.1,2.66580564]
["bitfinex","ETHUSD",1641600288371,0.00113685,3196.3,3196.2,3.03808774]
["bitfinex","ETHUSD",1641600290015,0.00113685,3196.3,3196.1,2.66580564]
["bitfinex","ETHUSD",1641600290314,0.78237,3196.2,3196.1,2.66580564]
["bitfinex","ETHUSD",1641600290716,0.78030918,3196.2,3196.1,2.66580564]
["bitfinex","ETHUSD",1641600291716,1.20318791,3196.8,3196.1,2.66580564]
["bitfinex","ETHUSD",1641600291916,1.80318791,3196.8,3196.1,2.66694249]
["bitfinex","ETHUSD",1641600292117,0.00113685,3196.5,3196.1,2.66694249]
["bitfinex","ETHUSD",1641600292923,1.56587685,3196.5,3196.1,2.66694249]
["bitfinex","ETHUSD",1641600294365,0.00113685,3196.5,3196.1,2.66694249]
["bitfinex","ETHUSD",1641600294766,0.00113685,3196.5,3196.3,2.34343315]
["bitfinex","ETHUSD",1641600294963,0.45213685,3196.5,3196.3,2.34343315]
["bitfinex","ETHUSD",1641600295366,0.45213685,3196.5,3196.4,2.34343315]
["bitfinex","ETHUSD",1641600296669,0.45213685,3196.5,3196.1,2.66694249]
["bitfinex","ETHUSD",1641600296670,0.45213685,3196.5,3196.3,2.34343315]
["bitfinex","ETHUSD",1641600297067,2.01685685,3196.5,3196.3,2.34343315]
["bitfinex","ETHUSD",1641600297836,2.01685685,3196.5,3196.4,2.34343315]
["bitfinex","ETHUSD",1641600298434,3.3141837,3196.5,3196.4,4.23087192]
["bitfinex","ETHUSD",1641600298837,6.1,3196.4,3196.2,2.34343315]
["bitfinex","ETHUSD",1641600299138,1.5653,3196.2,3196.0,3.1]
["bitfinex","ETHUSD",1641600299337,4.65,3196.0,3195.5,3.84193523]
["bitfinex","ETHUSD",1641600299536,0.451,3195.9,3195.5,3.84193523]
["bitfinex","ETHUSD",1641600299737,1.16756084,3195.9,3195.6,0.00284212]
["bitfinex","ETHUSD",1641600299936,1.71443085,3195.8,3195.6,0.00284212]
["bitfinex","ETHUSD",1641600300135,3.27973085,3195.8,3195.6,0.00284212]
["bitfinex","ETHUSD",1641600300337,4.36238085,3195.8,3195.6,0.00284212]
["bitfinex","ETHUSD",1641600300538,5.2,3195.7,3194.9,0.00637249]
["bitfinex","ETHUSD",1641600300737,0.78271,3195.4,3194.9,0.00637249]
["bitfinex","ETHUSD",1641600300935,0.451,3195.6,3195.2,1.28996659]
["bitfinex","ETHUSD",1641600301163,0.751,3195.6,3195.2,1.28996659]
["bitfinex","ETHUSD",1641600301361,0.751,3195.6,3195.3,0.00170527]
["bitfinex","ETHUSD",1641600301362,1.56543,3195.4,3195.3,0.00170527]
["bitfinex","ETHUSD",1641600301963,0.7827,3195.5,3195.3,0.00170527]
["bitfinex","ETHUSD",1641600303858,0.7827,3195.5,3195.3,3.10170527]
["bitfinex","ETHUSD",1641600304258,0.7827,3195.5,3195.4,0.00113684]
["bitfinex","ETHUSD",1641600305114,0.7827,3195.5,3195.3,0.00170527]
["bitfinex","ETHUSD",1641600305714,0.78246,3195.7,3195.3,0.00170527]
["bitfinex","ETHUSD",1641600306512,0.73246,3195.7,3195.3,0.00170527]
["bitfinex","ETHUSD",1641600307713,0.78258,3195.6,3195.3,0.00170527]
["bitfinex","ETHUSD",1641600307916,0.78261,3195.5,3195.3,0.00170527]
["bitfinex","ETHUSD",1641600308114,1.94950815,3195.5,3195.3,0.00170527]
["bitfinex","ETHUSD",1641600308313,0.78261,3195.5,3195.3,0.00170527]
["bitfinex","ETHUSD",1641600311003,0.78261,3195.5,3195.3,1.18115725]
["bitfinex","ETHUSD",1641600311502,0.78261,3195.5,3195.4,0.00113684]
["bitfinex","ETHUSD",1641600311902,0.78261,3195.5,3195.4,1.18058882]
["bitfinex","ETHUSD",1641600312526,0.78261,3195.5,3195.4,0.00113684]
["bitfinex","ETHUSD",1641600312723,8.18261,3195.5,3195.4,0.00113684]
["bitfinex","ETHUSD",1641600312924,9.11810069,3195.5,3195.3,1.57400808]
["bitfinex","ETHUSD",1641600313122,10.58942009,3195.5,3195.3,1.57400808]
["bitfinex","ETHUSD",1641600313321,10.58942009,3195.5,3195.0,2.35828703]
["bitfinex","ETHUSD",1641600313322,4.45,3195.4,3195.2,1.57400808]
["bitfinex","ETHUSD",1641600313522,6.98379,3195.3,3195.2,1.57400808]
["bitfinex","ETHUSD",1641600313722,2.90068069,3195.3,3195.2,1.57400808]
["bitfinex","ETHUSD",1641600313922,2.90068069,3195.3,3195.2,1.57514493]
["bitfinex","ETHUSD",1641600314321,2.90068069,3195.3,3195.2,0.00113685]
["bitfinex","ETHUSD",1641600314522,1.90058853,3195.3,3195.2,0.00113685]
["bitfinex","ETHUSD",1641600314723,1.18199663,3195.1,3195.0,0.0022737]
["bitfinex","ETHUSD",1641600315228,2.18199663,3195.1,3195.0,0.0022737]
["bitfinex","ETHUSD",1641600315426,2.63299663,3195.1,3195.0,0.0022737]
["bitfinex","ETHUSD",1641600316164,2.93299663,3195.1,3195.0,0.0022737]
["bitfinex","ETHUSD",1641600316666,6.1,3195.0,3194.6,1.57400808]
["bitfinex","ETHUSD",1641600316870,0.78291,3194.8,3194.6,1.57400808]
["bitfinex","ETHUSD",1641600317067,9.59908411,3194.7,3194.6,1.33716838]
["bitfinex","ETHUSD",1641600317271,9.59908411,3194.7,3194.3,2.35828703]
["bitfinex","ETHUSD",1641600317272,6.73629776,3194.6,3194.3,2.35828703]
["bitfinex","ETHUSD",1641600317468,3.723344,3194.5,3194.3,2.35828703]
["bitfinex","ETHUSD",1641600317665,3.723344,3194.5,3194.3,1.86714752]
["bitfinex","ETHUSD",1641600317666,8.52374184,3194.4,3194.3,1.86714752]
["bitfinex","ETHUSD",1641600317872,3.25,3194.3,3193.9,2.37206696]
["bitfinex","ETHUSD",1641600318069,1.5661132,3194.0,3193.9,2.37206696]
["bitfinex","ETHUSD",1641600318268,2.0171132,3194.0,3193.9,2.37206696]
["bitfinex","ETHUSD",1641600318466,2.0171132,3194.0,3193.9,2.37831961]
["bitfinex","ETHUSD",1641600318666,3.9,3193.9,3193.6,3.16275594]
["bitfinex","ETHUSD",1641600318866,2.25990296,3193.7,3193.6,3.16275594]
["bitfinex","ETHUSD",1641600319066,3.44870296,3193.7,3193.1,1.50444677]
["bitfinex","ETHUSD",1641600319268,1.7641528,3193.6,3192.9,5.08043523]
["bitfinex","ETHUSD",1641600319471,0.451,3193.5,3193.3,0.00341054]
["bitfinex","ETHUSD",1641600319929,0.751,3193.5,3193.3,0.00341054]
["bitfinex","ETHUSD",1641600320121,1.34878541,3193.2,3192.7,3.6547]
["bitfinex","ETHUSD",1641600320321,1.34878541,3193.2,3192.6,7.49496639]
["bitfinex","ETHUSD",1641600320322,0.78327,3192.8,3192.6,1.34496639]
["bitfinex","ETHUSD",1641600320524,0.78327,3192.8,3192.4,4.00030347]
["bitfinex","ETHUSD",1641600320525,1.56655,3192.8,3192.4,4.00030347]
["bitfinex","ETHUSD",1641600320921,1.56655,3192.8,3192.4,2.59485086]
["bitfinex","ETHUSD",1641600321222,0.00113685,3192.7,3192.1,3.88391758]
["bitfinex","ETHUSD",1641600321422,0.00113685,3192.7,3192.1,0.01211758]
["bitfinex","ETHUSD",1641600321621,0.00113685,3192.7,3192.2,0.00170527]
["bitfinex","ETHUSD",1641600321821,0.78326,3192.4,3192.2,0.00170527]
["bitfinex","ETHUSD",1641600322223,2.10102594,3192.9,3192.3,2.7]
["bitfinex","ETHUSD",1641600322622,2.10102594,3192.9,3192.4,0.00170528]
["bitfinex","ETHUSD",1641600322822,2.88428134,3192.9,3192.5,1.4395646]
["bitfinex","ETHUSD",1641600323025,0.78324,3192.6,3192.5,1.4395646]
["bitfinex","ETHUSD",1641600323423,1.56655,3192.9,3192.5,1.44070145]
["bitfinex","ETHUSD",1641600324671,0.78317,3192.8,3192.5,1.44070145]
["bitfinex","ETHUSD",1641600325272,0.78317,3192.8,3192.5,0.00113685]
["bitfinex","ETHUSD",1641600325475,1.68577,3192.8,3192.5,0.00113685]
["bitfinex","ETHUSD",1641600325676,1.68577,3192.8,3192.2,0.00284212]
["bitfinex","ETHUSD",1641600325677,0.51789069,3192.7,3192.2,0.00284212]
["bitfinex","ETHUSD",1641600325874,0.78349,3192.5,3192.2,0.00284212]
["bitfinex","ETHUSD",1641600326077,1.56698,3192.5,3192.2,0.00284212]
["bitfinex","ETHUSD",1641600326276,2.85366281,3192.4,3192.2,0.00284212]
["bitfinex","ETHUSD",1641600326479,2.85366281,3192.4,3192.0,3.16693258]
["bitfinex","ETHUSD",1641600326480,2.85366281,3192.4,3192.1,0.00341055]
["bitfinex","ETHUSD",1641600326677,0.78352,3192.3,3192.1,0.00341055]
["bitfinex","ETHUSD",1641600326878,4.951,3192.2,3192.1,0.00341055]
["bitfinex","ETHUSD",1641600327284,0.067955,3192.0,3191.8,2.37293566]
["bitfinex","ETHUSD",1641600327530,4.151,3191.9,3191.8,2.37293566]
["bitfinex","ETHUSD",1641600327828,4.151,3191.9,3191.6,3.16693258]
["bitfinex","ETHUSD",1641600327829,5.73179061,3191.8,3191.6,3.16693258]
["bitfinex","ETHUSD",1641600328129,5.051,3191.7,3191.6,3.16693258]
["bitfinex","ETHUSD",1641600328529,0.451,3191.7,3191.6,3.16977469]
["bitfinex","ETHUSD",1641600328729,0.451,3191.7,3191.6,0.00284211]
["bitfinex","ETHUSD",1641600329129,0.78366,3191.6,3191.4,0.00397896]
["bitfinex","ETHUSD",1641600329329,0.451,3191.5,3191.4,0.00397896]
["bitfinex","ETHUSD",1641600329530,1.53467,3191.5,3191.4,0.00397896]
["bitfinex","ETHUSD",1641600330131,1.53467,3191.5,3191.3,0.00454738]
["bitfinex","ETHUSD",1641600331181,0.451,3191.5,3191.3,0.00454738]
["bitfinex","ETHUSD",1641600331369,0.78349,3191.7,3191.3,0.00454738]
["bitfinex","ETHUSD",1641600331969,0.78349,3191.7,3191.6,1.17661555]
["bitfinex","ETHUSD",1641600332371,0.78349,3191.7,3191.5,1.57883601]
["bitfinex","ETHUSD",1641600332771,4.401,3191.6,3191.5,1.57883601]
["bitfinex","ETHUSD",1641600332969,5.96824,3191.6,3191.5,1.57883601]
["bitfinex","ETHUSD",1641600333168,5.96824,3191.6,3191.5,1.58224655]
["bitfinex","ETHUSD",1641600333169,1.56724,3191.6,3191.5,1.58224655]
["bitfinex","ETHUSD",1641600333370,3.11375379,3191.6,3191.5,1.58224655]
["bitfinex","ETHUSD",1641600333580,7.76475379,3191.6,3191.5,0.00341054]
["bitfinex","ETHUSD",1641600333771,7.76475379,3191.6,3191.3,0.63288722]
["bitfinex","ETHUSD",1641600333772,8.95033298,3191.6,3191.3,0.63288722]
["bitfinex","ETHUSD",1641600333971,1.0,3191.5,3191.3,0.51146618]
["bitfinex","ETHUSD",1641600334171,7.52446034,3191.4,3191.3,0.44876618]
["bitfinex","ETHUSD",1641600334372,2.76470627,3191.4,3190.9,3.26577331]
["bitfinex","ETHUSD",1641600334572,2.76470627,3191.4,3190.9,0.09884073]
["bitfinex","ETHUSD",1641600334573,1.95260356,3191.1,3190.9,0.09884073]
["bitfinex","ETHUSD",1641600334772,2.40360356,3191.1,3190.9,0.09884073]
["bitfinex","ETHUSD",1641600335023,0.00113685,3191.0,3190.9,0.09884073]
["bitfinex","ETHUSD",1641600337423,1.00069278,3191.2,3190.9,0.09884073]
["bitfinex","ETHUSD",1641600337623,1.98650823,3191.1,3190.9,0.09884073]
["bitfinex","ETHUSD",1641600338026,2.98650823,3191.1,3190.9,0.09884073]
["bitfinex","ETHUSD",1641600338427,1.98650823,3191.1,3191.0,0.00117605]
["bitfinex","ETHUSD",1641600338670,1.23478,3191.1,3191.0,0.00117605]
["bitfinex","ETHUSD",1641600338871,2.0185566,3191.1,3191.0,0.00117605]
["bitfinex","ETHUSD",1641600339068,2.3185566,3191.1,3191.0,0.00117605]
["bitfinex","ETHUSD",1641600339669,4.8185566,3191.1,3191.0,0.00117605]
["bitfinex","ETHUSD",1641600340071,5.8185566,3191.1,3191.0,0.00117605]
["bitfinex","ETHUSD",1641600340270,0.3,3191.1,3191.0,0.00117605]
["bitfinex","ETHUSD",1641600340472,0.451,3191.1,3191.0,0.00117605]
["bitfinex","ETHUSD",1641600341672,2.0185566,3191.1,3191.0,0.00117605]
["bitfinex","ETHUSD",1641600342271,2.3185566,3191.1,3191.0,0.00117605]
["bitfinex","ETHUSD",1641600342533,2.3185566,3191.1,3191.0,1.17764161]
["bitfinex","ETHUSD",1641600343835,24.12687851,3191.1,3190.9,0.10001678]
["bitfinex","ETHUSD",1641600344034,8.90715576,3191.0,3190.9,0.09891678]
["bitfinex","ETHUSD",1641600344333,8.90715576,3191.0,3190.4,0.91831084]
["bitfinex","ETHUSD",1641600344334,0.78404,3190.8,3190.4,0.91831084]
["bitfinex","ETHUSD",1641600344532,1.86808,3190.6,3190.5,2.3518039]
["bitfinex","ETHUSD",1641600344737,3.01578,3190.6,3190.5,2.35464602]
["bitfinex","ETHUSD",1641600344941,3.01578,3190.6,3189.9,1.17418681]
["bitfinex","ETHUSD",1641600344942,1.25341765,3190.5,3189.9,1.17418681]
["bitfinex","ETHUSD",1641600345136,0.451,3190.4,3189.9,1.17418681]
["bitfinex","ETHUSD",1641600345335,0.451,3190.4,3190.1,0.01344998]
["bitfinex","ETHUSD",1641600345336,0.751,3190.4,3190.1,0.01344998]
["bitfinex","ETHUSD",1641600345739,52.88274242,3190.2,3190.1,0.01344998]
["bitfinex","ETHUSD",1641600345935,53.33374242,3190.2,3190.1,0.01344998]
["bitfinex","ETHUSD",1641600346182,0.451,3190.2,3189.9,1.17418681]
["bitfinex","ETHUSD",1641600346586,0.451,3190.2,3190.0,0.00113685]
["bitfinex","ETHUSD",1641600347584,3.13552,3190.9,3190.7,1.11826985]
["bitfinex","ETHUSD",1641600347784,1.2348766,3190.8,3190.1,1.2243983]
["bitfinex","ETHUSD",1641600347986,0.00170527,3190.5,3189.4,7.40992238]
["bitfinex","ETHUSD",1641600348189,4.3848766,3190.8,3189.4,4.91104694]
["bitfinex","ETHUSD",1641600348190,0.451,3190.4,3189.4,4.91104694]
["bitfinex","ETHUSD",1641600348390,0.451,3190.4,3189.5,0.00284212]
["bitfinex","ETHUSD",1641600348391,0.451,3190.3,3189.5,0.00284212]
["bitfinex","ETHUSD",1641600348588,0.45270527,3190.3,3189.5,0.00284212]
["bitfinex","ETHUSD",1641600348787,0.40213685,3190.3,3189.6,6.15]
["bitfinex","ETHUSD",1641600348987,1.18606685,3190.3,3189.7,2.56993636]
["bitfinex","ETHUSD",1641600349190,1.18606685,3190.3,3189.7,2.57277848]
["bitfinex","ETHUSD",1641600349387,1.18606685,3190.3,3189.8,0.0022737]
["bitfinex","ETHUSD",1641600349588,1.18606685,3190.3,3190.2,1.44810656]
["bitfinex","ETHUSD",1641600349789,2.75388685,3190.3,3190.2,1.44810656]
["bitfinex","ETHUSD",1641600350524,0.78398,3190.0,3189.8,0.0022737]
["bitfinex","ETHUSD",1641600350720,0.78398,3190.0,3189.9,1.56771]
["bitfinex","ETHUSD",1641600351119,0.78398,3190.0,3189.9,1.56941527]
["bitfinex","ETHUSD",1641600352321,0.78398,3190.0,3189.9,3.05159617]
["bitfinex","ETHUSD",1641600352723,0.78398,3190.0,3189.9,1.48388617]
["bitfinex","ETHUSD",1641600352921,0.7839433,3190.4,3189.9,1.48388617]
["bitfinex","ETHUSD",1641600352922,0.04931946,3190.4,3189.9,1.48388617]
["bitfinex","ETHUSD",1641600353124,0.451,3190.3,3189.9,2.89558842]
["bitfinex","ETHUSD",1641600353321,0.451,3190.3,3190.0,0.00113685]
["bitfinex","ETHUSD",1641600353766,1.23492,3190.3,3190.0,0.00113685]
["bitfinex","ETHUSD",1641600353972,1.56793,3190.5,3190.0,0.00113685]
["bitfinex","ETHUSD",1641600353973,2.90002259,3190.7,3190.2,1.56821747]
["bitfinex","ETHUSD",1641600354167,0.451,3190.6,3190.2,1.56821747]
["bitfinex","ETHUSD",1641600354374,0.00113684,3190.4,3190.2,1.56821747]
["bitfinex","ETHUSD",1641600354569,0.3,3190.6,3190.0,1.56935432]
["bitfinex","ETHUSD",1641600354770,0.3,3190.6,3189.7,2.3523262]
["bitfinex","ETHUSD",1641600354771,0.06673873,3190.3,3189.7,2.3523262]
["bitfinex","ETHUSD",1641600354972,5.635,3190.0,3189.7,2.3523262]
["bitfinex","ETHUSD",1641600355171,1.23521,3189.9,3189.8,0.00227369]
["bitfinex","ETHUSD",1641600355469,20.00194873,3189.9,3189.8,2.35505564]
["bitfinex","ETHUSD",1641600355670,19.39971551,3189.9,3189.8,2.30505564]
["bitfinex","ETHUSD",1641600355869,20.78926458,3189.9,3189.5,0.0019285]
["bitfinex","ETHUSD",1641600356172,2.23521,3189.8,3189.6,0.00113684]
["bitfinex","ETHUSD",1641600356370,20.63492551,3189.8,3189.6,0.00113684]
["bitfinex","ETHUSD",1641600356569,4.35,3189.7,3189.5,0.00838668]
["bitfinex","ETHUSD",1641600356769,0.451,3189.6,3189.5,0.00838668]
["bitfinex","ETHUSD",1641600357169,0.751,3189.6,3189.5,0.00838668]
["bitfinex","ETHUSD",1641600358224,3.851,3189.6,3189.5,0.0019285]
["bitfinex","ETHUSD",1641600358822,5.13682252,3189.6,3189.5,0.0019285]
["bitfinex","ETHUSD",1641600359023,5.76762252,3189.6,3189.5,0.0019285]
["bitfinex","ETHUSD",1641600359427,2.61762252,3189.6,3189.5,0.0019285]
["bitfinex","ETHUSD",1641600360223,1.3318,3189.6,3189.5,0.0019285]
["bitfinex","ETHUSD",1641600360424,0.701,3189.6,3189.5,0.0019285]
["bitfinex","ETHUSD",1641600360625,0.76758715,3189.6,3189.5,0.0019285]
["bitfinex","ETHUSD",1641600360823,0.51758715,3189.6,3189.5,0.0019285]
["bitfinex","ETHUSD",1641600361026,0.78425,3189.7,3189.5,0.0019285]
["bitfinex","ETHUSD",1641600361280,0.7839,3189.9,3189.6,1.39786036]
["bitfinex","ETHUSD",1641600361578,0.45213684,3189.8,3189.5,0.0019285]
["bitfinex","ETHUSD",1641600361973,0.1192,3189.8,3189.5,0.0019285]
["bitfinex","ETHUSD",1641600362176,1.56838,3189.7,3189.5,0.0019285]
["bitfinex","ETHUSD",1641600362378,0.451,3189.6,3189.5,0.0019285]
["bitfinex","ETHUSD",1641600362775,0.451,3189.6,3189.5,0.00363377]
["bitfinex","ETHUSD",1641600363174,0.751,3189.6,3189.5,0.00363377]
["bitfinex","ETHUSD",1641600364378,0.451,3189.6,3189.5,0.00363377]
["bitfinex","ETHUSD",1641600364577,0.24149395,3189.8,3189.5,1.58141233]
["bitfinex","ETHUSD",1641600364782,0.451,3189.6,3189.5,1.58141233]
["bitfinex","ETHUSD",1641600365018,0.451,3189.6,3189.5,1.57970706]
["bitfinex","ETHUSD",1641600365218,0.451,3189.6,3189.5,0.0019285]
["bitfinex","ETHUSD",1641600365620,0.751,3189.6,3189.5,0.0019285]
["bitfinex","ETHUSD",1641600366019,0.81756881,3189.6,3189.5,0.0019285]
["bitfinex","ETHUSD",1641600366219,3.01756881,3189.6,3189.4,2.3690178]
["bitfinex","ETHUSD",1641600366417,1.56847,3189.5,3189.4,2.3690178]
["bitfinex","ETHUSD",1641600366620,2.01947,3189.5,3189.4,2.3690178]
["bitfinex","ETHUSD",1641600366820,2.2,3189.6,3189.4,2.37129149]
["bitfinex","ETHUSD",1641600367221,0.451,3190.0,3189.5,0.00170527]
["bitfinex","ETHUSD",1641600367424,0.751,3190.0,3189.5,0.00170527]
["bitfinex","ETHUSD",1641600367620,1.56806,3189.9,3189.5,0.00170527]
["bitfinex","ETHUSD",1641600368521,31.79847,3190.6,3189.6,1.58039107]
["bitfinex","ETHUSD",1641600368522,3.11269138,3190.3,3189.6,1.58039107]
["bitfinex","ETHUSD",1641600368769,0.7840481,3190.0,3189.6,1.58039107]
["bitfinex","ETHUSD",1641600368969,1.2350481,3190.0,3189.9,1.15385249]
["bitfinex","ETHUSD",1641600369169,0.451,3190.0,3189.9,1.15385249]
["bitfinex","ETHUSD",1641600369369,0.45213685,3190.0,3189.9,1.15385249]
["bitfinex","ETHUSD",1641600369570,0.39913685,3190.0,3189.9,1.15385249]
["bitfinex","ETHUSD",1641600370173,1.18313685,3190.0,3189.9,1.15385249]
["bitfinex","ETHUSD",1641600370375,1.18313685,3190.0,3189.9,3.82502789]
["bitfinex","ETHUSD",1641600370577,0.78513685,3190.0,3189.9,3.82502789]
["bitfinex","ETHUSD",1641600370972,0.78513685,3190.0,3189.9,1.15385249]
["bitfinex","ETHUSD",1641600371773,0.78513685,3190.0,3189.9,5.40541896]
["bitfinex","ETHUSD",1641600372927,0.46058715,3190.3,3189.9,8.70541896]
["bitfinex","ETHUSD",1641600373228,0.00113685,3190.2,3189.9,8.70541896]
["bitfinex","ETHUSD",1641600373530,0.00113685,3190.2,3189.9,7.12502789]
["bitfinex","ETHUSD",1641600373728,0.00113685,3190.2,3190.0,1.0578168]
["bitfinex","ETHUSD",1641600373928,0.00645817,3190.6,3190.3,0.0011]
["bitfinex","ETHUSD",1641600374128,0.00645817,3190.6,3190.4,0.01299683]
["bitfinex","ETHUSD",1641600374328,0.00170527,3190.5,3190.4,0.01299683]
["bitfinex","ETHUSD",1641600374730,0.01043708,3190.9,3190.4,0.01299683]
["bitfinex","ETHUSD",1641600374928,0.01043708,3190.9,3190.6,1.5671114]
["bitfinex","ETHUSD",1641600375131,0.00341054,3190.8,3190.6,1.5671114]
["bitfinex","ETHUSD",1641600375331,0.00341054,3190.8,3190.7,8.53901833]
["bitfinex","ETHUSD",1641600375529,0.00645812,3190.9,3190.7,8.53901833]
["bitfinex","ETHUSD",1641600375728,0.00202804,3190.9,3190.7,8.53901833]
["bitfinex","ETHUSD",1641600376197,0.78352,3191.4,3191.1,0.78348]
["bitfinex","ETHUSD",1641600376395,0.78352,3191.4,3191.2,1.50078172]
["bitfinex","ETHUSD",1641600376597,2.49177007,3191.9,3191.2,1.50078172]
["bitfinex","ETHUSD",1641600376794,2.04077007,3191.9,3191.5,1.06792962]
["bitfinex","ETHUSD",1641600377395,0.78342,3191.8,3191.6,0.78344]
["bitfinex","ETHUSD",1641600377697,0.00852635,3191.7,3191.6,0.78344]
["bitfinex","ETHUSD",1641600377893,0.78342,3191.8,3191.4,6.15]
["bitfinex","ETHUSD",1641600377894,0.67724635,3191.8,3191.4,6.15]
["bitfinex","ETHUSD",1641600378098,0.1192,3193.1,3192.9,1.30439919]
["bitfinex","ETHUSD",1641600378099,1.56661,3193.1,3192.9,1.30439919]
["bitfinex","ETHUSD",1641600378296,1.56661,3193.1,3192.0,1.83084081]
["bitfinex","ETHUSD",1641600378297,0.13870072,3194.1,3193.2,2.1909148]
["bitfinex","ETHUSD",1641600378495,0.451,3193.6,3193.2,2.1909148]
["bitfinex","ETHUSD",1641600378895,0.451,3193.6,3193.4,1.30876737]
["bitfinex","ETHUSD",1641600379095,0.451,3193.6,3193.2,2.1909148]
["bitfinex","ETHUSD",1641600379297,1.56633,3193.4,3193.2,2.1909148]
["bitfinex","ETHUSD",1641600379797,0.00909478,3193.3,3193.2,2.1909148]
["bitfinex","ETHUSD",1641600380032,8.39442753,3193.3,3193.2,2.1909148]
["bitfinex","ETHUSD",1641600380239,1.56671,3193.0,3192.1,1.2273]
["bitfinex","ETHUSD",1641600380433,0.73339,3192.6,3192.1,1.2273]
["bitfinex","ETHUSD",1641600380630,0.73339,3192.6,3192.0,0.67724635]
["bitfinex","ETHUSD",1641600380830,0.00454739,3192.5,3192.4,0.06161696]
["bitfinex","ETHUSD",1641600381031,0.0709263,3192.5,3192.4,0.06161696]
["bitfinex","ETHUSD",1641600381332,0.0709263,3192.5,3192.4,1.32325309]
["bitfinex","ETHUSD",1641600382231,0.0709263,3192.5,3192.4,3.93127761]
["bitfinex","ETHUSD",1641600382832,0.0709263,3192.5,3192.4,2.66964148]
["bitfinex","ETHUSD",1641600383785,0.0709263,3192.5,3192.4,3.99343926]
["bitfinex","ETHUSD",1641600384187,0.0709263,3192.5,3192.4,4.42379778]
["bitfinex","ETHUSD",1641600385392,0.0709263,3192.5,3192.4,7.09343926]
["bitfinex","ETHUSD",1641600385987,0.0709263,3192.5,3192.4,4.42379778]
["bitfinex","ETHUSD",1641600387192,0.00454739,3192.5,3192.4,4.42379778]
["bitfinex","ETHUSD",1641600388045,0.00454739,3192.5,3192.4,10.57379778]
["bitfinex","ETHUSD",1641600388244,0.00454739,3192.5,3192.4,11.82056738]
["bitfinex","ETHUSD",1641600388640,0.00454739,3192.5,3192.4,14.48982781]
["bitfinex","ETHUSD",1641600388840,0.00454739,3192.5,3192.4,15.48982781]
["bitfinex","ETHUSD",1641600390045,0.78311,3193.3,3192.9,1.31000051]
["bitfinex","ETHUSD",1641600390243,0.78311,3193.3,3193.0,2.21256939]
["bitfinex","ETHUSD",1641600390442,0.00397896,3193.2,3193.0,2.21256939]
["bitfinex","ETHUSD",1641600390844,0.00341054,3193.1,3193.0,2.21256939]
["bitfinex","ETHUSD",1641600391872,0.00341054,3193.1,3193.0,7.53167542]
["bitfinex","ETHUSD",1641600392073,0.00341054,3193.1,3193.0,4.88167542]
["bitfinex","ETHUSD",1641600392873,0.00341054,3193.1,3193.0,10.33167542]
["bitfinex","ETHUSD",1641600395622,0.00341054,3193.1,3193.0,11.33167542]
["bitfinex","ETHUSD",1641600396121,0.00341054,3193.1,3193.0,5.88167542]
["bitfinex","ETHUSD",1641600396323,0.830646,3194.3,3193.1,4.7]
["bitfinex","ETHUSD",1641600396523,0.830646,3194.3,3194.2,1.1418109]
["bitfinex","ETHUSD",1641600397225,2.696506,3194.3,3193.5,3.8819]
["bitfinex","ETHUSD",1641600397425,0.78304,3194.1,3193.2,1.1279]
["bitfinex","ETHUSD",1641600397625,0.78307,3193.7,3193.2,1.1279]
["bitfinex","ETHUSD",1641600397825,0.78307,3193.7,3192.9,1.56598]
["bitfinex","ETHUSD",1641600398026,0.00284212,3193.6,3192.9,1.56598]
["bitfinex","ETHUSD",1641600398227,0.00284212,3193.6,3192.7,1.19079312]
["bitfinex","ETHUSD",1641600398431,1.23619526,3193.0,3192.7,1.19079312]
["bitfinex","ETHUSD",1641600398692,0.78326,3192.9,3192.8,0.00170527]
["bitfinex","ETHUSD",1641600398883,0.849535,3192.9,3192.8,0.00170527]
["bitfinex","ETHUSD",1641600399186,1.300535,3192.9,3192.6,0.00284212]
["bitfinex","ETHUSD",1641600399391,1.600535,3192.9,3192.6,0.00284212]
["bitfinex","ETHUSD",1641600399583,1.633015,3192.8,3192.6,2.67213929]
["bitfinex","ETHUSD",1641600399986,0.3,3192.7,3192.2,0.00644496]
["bitfinex","ETHUSD",1641600400189,0.3,3192.7,3192.0,1.92965766]
["bitfinex","ETHUSD",1641600400190,0.78349,3192.5,3192.0,1.92965766]
["bitfinex","ETHUSD",1641600400387,0.78349,3192.5,3192.3,0.00227369]
["bitfinex","ETHUSD",1641600400585,0.78349,3192.5,3192.0,0.59113823]
["bitfinex","ETHUSD",1641600400784,0.78349,3192.5,3192.1,0.00113685]
["bitfinex","ETHUSD",1641600401188,1.95194868,3192.5,3192.1,0.00113685]
["bitfinex","ETHUSD",1641600401387,1.95194868,3192.5,3192.2,1.52745743]
["bitfinex","ETHUSD",1641600401593,0.78349,3192.5,3192.2,1.52745743]
["bitfinex","ETHUSD",1641600402192,0.7896578,3193.1,3192.6,1.82094996]
["bitfinex","ETHUSD",1641600402436,0.451,3194.3,3192.6,1.82094996]
["bitfinex","ETHUSD",1641600402437,0.90987878,3194.7,3193.3,6.15]
["bitfinex","ETHUSD",1641600402637,0.90987878,3194.7,3193.4,3.47763697]
["bitfinex","ETHUSD",1641600402836,0.90987878,3194.7,3193.8,0.01293432]
["bitfinex","ETHUSD",1641600403136,0.0096632,3194.5,3193.9,1.56508812]
["bitfinex","ETHUSD",1641600403337,0.0096632,3194.5,3193.9,2.01608812]
["bitfinex","ETHUSD",1641600403539,0.52641225,3195.1,3193.9,2.01608812]
["bitfinex","ETHUSD",1641600403540,0.00909477,3194.4,3193.9,2.01608812]
["bitfinex","ETHUSD",1641600403737,0.00909477,3194.4,3193.9,3.01608812]
["bitfinex","ETHUSD",1641600403934,0.00852635,3194.3,3193.9,2.01608812]
["bitfinex","ETHUSD",1641600404135,0.00852635,3194.3,3194.0,1.2533423]
["bitfinex","ETHUSD",1641600404336,0.00795793,3194.2,3194.1,0.451]
["bitfinex","ETHUSD",1641600404537,0.00795793,3194.2,3194.1,2.87959408]
["bitfinex","ETHUSD",1641600404734,0.00795793,3194.2,3194.1,9.02959408]
["bitfinex","ETHUSD",1641600404936,0.00795793,3194.2,3194.1,13.12959408]
["bitfinex","ETHUSD",1641600405535,0.78267,3195.2,3194.2,6.15]
["bitfinex","ETHUSD",1641600405736,0.78267,3195.2,3194.6,0.78265]
["bitfinex","ETHUSD",1641600405935,0.00511581,3195.1,3194.6,0.78265]
["bitfinex","ETHUSD",1641600406372,0.00454738,3195.0,3194.6,0.78265]
["bitfinex","ETHUSD",1641600406573,0.00454738,3195.0,3194.7,1.28359749]
["bitfinex","ETHUSD",1641600406772,0.00397896,3194.9,3194.7,1.28359749]
["bitfinex","ETHUSD",1641600407174,0.00341054,3194.8,3194.7,1.28359749]
["bitfinex","ETHUSD",1641600407774,0.00341054,3194.8,3194.7,6.68359749]
["bitfinex","ETHUSD",1641600408176,0.00341054,3194.8,3194.7,2.4630291]
["bitfinex","ETHUSD",1641600408975,0.00341054,3194.8,3194.7,1.28359749]
["bitfinex","ETHUSD",1641600409926,0.00341054,3194.8,3194.7,2.4630291]
["bitfinex","ETHUSD",1641600410620,0.00341054,3194.8,3194.7,1.28359749]
["bitfinex","ETHUSD",1641600411425,0.00341054,3194.8,3194.7,2.85617297]
["bitfinex","ETHUSD",1641600412226,0.00341054,3194.8,3194.7,1.28359749]
["bitfinex","ETHUSD",1641600413425,2.04955841,3195.6,3195.3,0.16400391]
["bitfinex","ETHUSD",1641600413674,2.04955841,3195.6,3194.9,0.78266]
["bitfinex","ETHUSD",1641600413675,1.06396694,3195.5,3194.9,0.78266]
["bitfinex","ETHUSD",1641600413874,0.00170527,3195.1,3194.9,0.78266]
["bitfinex","ETHUSD",1641600414275,0.00113684,3195.0,3194.9,0.78266]
["bitfinex","ETHUSD",1641600417078,0.00113684,3195.0,3194.8,2.35886322]
["bitfinex","ETHUSD",1641600417277,0.78385684,3195.0,3194.8,2.35886322]
["bitfinex","ETHUSD",1641600417521,0.78385684,3195.0,3194.7,1.28359749]
["bitfinex","ETHUSD",1641600417522,0.78385684,3195.0,3194.7,3.64246071]
["bitfinex","ETHUSD",1641600418522,0.78385684,3195.0,3194.8,2.35886322]
["bitfinex","ETHUSD",1641600419122,1.91277441,3195.0,3194.8,2.35886322]
["bitfinex","ETHUSD",1641600419326,1.91277441,3195.0,3194.9,2.35886322]
["bitfinex","ETHUSD",1641600420724,1.91277441,3195.0,3194.8,2.35886322]
["bitfinex","ETHUSD",1641600420924,1.21137117,3195.2,3194.8,2.35886322]
["bitfinex","ETHUSD",1641600421174,1.51137117,3195.2,3194.8,2.35886322]
["bitfinex","ETHUSD",1641600421375,0.78272,3195.0,3194.8,2.35886322]
["bitfinex","ETHUSD",1641600421575,0.78272,3195.0,3194.9,2.35886322]
["bitfinex","ETHUSD",1641600422276,0.78272,3195.0,3194.9,5.02674473]
["bitfinex","ETHUSD",1641600422481,0.00113685,3195.2,3194.9,8.17034261]
["bitfinex","ETHUSD",1641600422674,0.42267074,3195.6,3195.0,6.15]
["bitfinex","ETHUSD",1641600422874,6.15,3196.1,3195.0,6.15113685]
["bitfinex","ETHUSD",1641600423075,0.00170527,3195.5,3195.0,0.00113685]
["bitfinex","ETHUSD",1641600423277,1.24719868,3195.4,3195.0,0.00113685]
["bitfinex","ETHUSD",1641600423475,2.03103553,3195.4,3195.0,0.00113685]
["bitfinex","ETHUSD",1641600423677,2.03103553,3195.4,3195.3,3.17302103]
["bitfinex","ETHUSD",1641600423877,0.78383685,3195.4,3195.3,3.17302103]
["bitfinex","ETHUSD",1641600424077,7.15,3196.1,3195.3,3.17302103]
["bitfinex","ETHUSD",1641600424078,1.08133464,3195.5,3195.3,3.17302103]
["bitfinex","ETHUSD",1641600424381,1.0,3195.9,3195.3,3.95556103]
["bitfinex","ETHUSD",1641600424382,2.35098212,3195.9,3195.3,3.95556103]
["bitfinex","ETHUSD",1641600424581,1.20901162,3195.8,3195.3,3.17302103]
["bitfinex","ETHUSD",1641600424776,1.21128531,3195.8,3195.3,3.17302103]
["bitfinex","ETHUSD",1641600425026,0.00170527,3195.7,3195.4,1.3964713]
["bitfinex","ETHUSD",1641600425427,1.56640684,3195.6,3195.4,1.3964713]
["bitfinex","ETHUSD",1641600426226,1.56640684,3195.6,3195.5,2.66788151]
["bitfinex","ETHUSD",1641600427230,0.00113684,3195.6,3195.4,4.06435281]
["bitfinex","ETHUSD",1641600428029,0.00113684,3195.6,3195.5,4.24901101]
["bitfinex","ETHUSD",1641600429273,0.00113684,3195.6,3195.4,5.64548231]
["bitfinex","ETHUSD",1641600429673,0.00113684,3195.6,3195.5,2.66788151]
["bitfinex","ETHUSD",1641600430476,0.00113684,3195.6,3195.4,5.64548231]
["bitfinex","ETHUSD",1641600430880,0.00113684,3195.6,3195.4,8.02045226]
["bitfinex","ETHUSD",1641600431182,0.00113684,3195.6,3195.5,13.39501574]
["bitfinex","ETHUSD",1641600431377,0.00113684,3195.6,3195.5,14.27851574]
["bitfinex","ETHUSD",1641600431890,3.684e-05,3195.6,3195.5,13.09176313]
["bitfinex","ETHUSD",1641600432532,3.684e-05,3195.6,3195.5,12.20826313]
["bitfinex","ETHUSD",1641600432934,3.684e-05,3195.6,3195.5,14.03236313]
["bitfinex","ETHUSD",1641600433227,0.47332091,3196.7,3195.6,6.15]
["bitfinex","ETHUSD",1641600433429,0.06134786,3196.8,3196.1,1.23086712]
["bitfinex","ETHUSD",1641600433629,0.00568424,3196.6,3196.2,3.0926076]
["bitfinex","ETHUSD",1641600433832,0.00568424,3196.6,3196.2,4.0881076]
["bitfinex","ETHUSD",1641600434029,0.52077095,3196.8,3196.4,0.7821382]
["bitfinex","ETHUSD",1641600434030,0.00511582,3196.5,3196.4,0.7821382]
["bitfinex","ETHUSD",1641600434228,0.00511582,3196.5,3196.4,10.56126255]
["bitfinex","ETHUSD",1641600435033,1.582e-05,3196.5,3196.4,11.86126255]
["bitfinex","ETHUSD",1641600435628,0.00644436,3197.3,3196.5,6.15]
["bitfinex","ETHUSD",1641600435829,0.00644436,3197.3,3196.8,0.7820139]
["bitfinex","ETHUSD",1641600436030,0.00397896,3197.2,3197.1,7.48438118]
["bitfinex","ETHUSD",1641600437091,0.00397896,3197.2,3197.1,11.79441259]
["bitfinex","ETHUSD",1641600437092,7.896e-05,3197.2,3197.1,11.79441259]
["bitfinex","ETHUSD",1641600437388,6.15,3198.1,3197.2,6.15]
["bitfinex","ETHUSD",1641600437589,6.15,3198.1,3197.5,0.78184]
["bitfinex","ETHUSD",1641600437792,6.15,3198.1,3197.6,2.68485767]
["bitfinex","ETHUSD",1641600437793,0.00454739,3198.0,3197.6,2.68485767]
["bitfinex","ETHUSD",1641600437987,0.00454739,3198.0,3197.6,2.98485767]
["bitfinex","ETHUSD",1641600438188,0.00397896,3197.9,3197.7,1.0]
["bitfinex","ETHUSD",1641600438387,0.00397896,3197.9,3197.8,1.48226281]
["bitfinex","ETHUSD",1641600438592,4.5544918,3198.1,3197.8,1.48226281]
["bitfinex","ETHUSD",1641600438794,0.00397896,3197.9,3197.8,1.48226281]
["bitfinex","ETHUSD",1641600439392,0.00397896,3197.9,3197.8,7.35014432]
["bitfinex","ETHUSD",1641600440628,0.00397896,3197.9,3197.8,8.13206432]
["bitfinex","ETHUSD",1641600442230,0.78182,3198.7,3197.9,5.7]
["bitfinex","ETHUSD",1641600442431,0.46901824,3199.1,3198.2,0.78178]
["bitfinex","ETHUSD",1641600442634,0.78168,3199.2,3198.3,2.64537582]
["bitfinex","ETHUSD",1641600442831,9.17295,3199.6,3198.3,3.52978108]
["bitfinex","ETHUSD",1641600442832,0.0022737,3199.0,3198.3,3.52978108]
["bitfinex","ETHUSD",1641600443133,0.00170528,3198.9,3198.4,0.00113684]
["bitfinex","ETHUSD",1641600443329,0.00170528,3198.9,3198.4,2.4557152]
["bitfinex","ETHUSD",1641600443531,0.00113686,3198.8,3198.7,7.16770262]
["bitfinex","ETHUSD",1641600443788,3.686e-05,3198.8,3198.7,9.71709309]
["bitfinex","ETHUSD",1641600443985,0.00113686,3198.8,3198.7,9.71709309]
["bitfinex","ETHUSD",1641600444186,3.686e-05,3198.8,3198.7,10.71709309]
["bitfinex","ETHUSD",1641600444383,3.705,3200.3,3198.7,10.71709309]
["bitfinex","ETHUSD",1641600444384,3.705,3200.3,3198.7,10.85529306]
["bitfinex","ETHUSD",1641600444586,0.0065875,3200.1,3198.8,1.0]
["bitfinex","ETHUSD",1641600444784,0.06161258,3200.0,3199.5,1.14092102]
["bitfinex","ETHUSD",1641600444990,0.06161258,3200.0,3199.7,0.7813]
["bitfinex","ETHUSD",1641600445184,0.00515265,3199.9,3199.7,0.7813]
["bitfinex","ETHUSD",1641600445584,0.00458423,3199.8,3199.7,0.7813]
["bitfinex","ETHUSD",1641600445983,0.00458423,3199.8,3199.7,8.4813]
["bitfinex","ETHUSD",1641600446184,0.00458423,3199.8,3199.7,3.8813]
["bitfinex","ETHUSD",1641600446384,0.00458423,3199.8,3199.7,6.2813]
["bitfinex","ETHUSD",1641600447184,6.15,3200.4,3199.8,5.85]
["bitfinex","ETHUSD",1641600447426,6.15,3200.4,3199.9,0.78136]
["bitfinex","ETHUSD",1641600447628,1.18495377,3200.6,3199.9,0.78136]
["bitfinex","ETHUSD",1641600448027,0.00397896,3200.5,3199.9,0.78136]
["bitfinex","ETHUSD",1641600448434,6.15,3201.1,3199.9,1.5625589]
["bitfinex","ETHUSD",1641600448435,0.00341054,3200.4,3199.9,1.5625589]
["bitfinex","ETHUSD",1641600448629,0.00341054,3200.4,3200.0,2.51627516]
["bitfinex","ETHUSD",1641600448830,0.00284212,3200.3,3200.0,3.51517516]
["bitfinex","ETHUSD",1641600449331,0.94434584,3201.7,3200.1,8.67100525]
["bitfinex","ETHUSD",1641600449332,7.369e-05,3200.2,3200.1,8.67100525]
["bitfinex","ETHUSD",1641600449529,7.369e-05,3200.2,3200.1,29.78872933]
["bitfinex","ETHUSD",1641600449730,0.16314584,3201.7,3200.0,3.9159642]
["bitfinex","ETHUSD",1641600449731,0.00348423,3200.8,3200.0,3.3159642]
["bitfinex","ETHUSD",1641600449930,0.00348423,3200.8,3200.3,0.78121]
["bitfinex","ETHUSD",1641600450131,0.01200109,3201.9,3200.3,0.78121]
["bitfinex","ETHUSD",1641600450132,0.00291581,3200.7,3200.3,0.78121]
["bitfinex","ETHUSD",1641600450531,0.00234739,3200.6,3200.3,0.78121]
["bitfinex","ETHUSD",1641600450830,1.25037833,3201.3,3200.3,0.78121]
["bitfinex","ETHUSD",1641600450831,0.00177896,3200.5,3200.4,1.55283419]
["bitfinex","ETHUSD",1641600451295,0.00177896,3200.5,3200.4,5.15283419]
["bitfinex","ETHUSD",1641600451296,0.00575793,3200.5,3200.4,5.15283419]
["bitfinex","ETHUSD",1641600451790,0.00575793,3200.5,3200.4,1.55283419]
["bitfinex","ETHUSD",1641600452293,0.00575793,3200.5,3200.4,5.11819749]
["bitfinex","ETHUSD",1641600452491,0.00575793,3200.5,3200.4,2.71819749]
["bitfinex","ETHUSD",1641600452893,0.06160827,3201.7,3200.4,2.71819749]
["bitfinex","ETHUSD",1641600452894,0.7812925,3201.6,3200.4,2.71819749]
["bitfinex","ETHUSD",1641600453093,0.7812925,3201.6,3200.4,2.72274488]
["bitfinex","ETHUSD",1641600453294,0.7812925,3201.6,3200.5,0.00397897]
["bitfinex","ETHUSD",1641600453295,0.3,3201.5,3200.5,0.00397897]
["bitfinex","ETHUSD",1641600453694,1.15342357,3201.1,3200.5,0.00397897]
["bitfinex","ETHUSD",1641600453894,1.56267,3201.0,3200.5,0.00397897]
["bitfinex","ETHUSD",1641600454094,1.56267,3201.0,3200.6,1.16148032]
["bitfinex","ETHUSD",1641600454495,1.56267,3201.0,3200.7,0.00284212]
["bitfinex","ETHUSD",1641600455127,1.93475357,3201.1,3200.7,0.00284212]
["bitfinex","ETHUSD",1641600455326,1.93475357,3201.1,3200.7,3.1]
["bitfinex","ETHUSD",1641600455727,1.93475357,3201.1,3200.8,0.0022737]
["bitfinex","ETHUSD",1641600456527,1.38410999,3200.9,3200.8,0.0022737]
["bitfinex","ETHUSD",1641600457529,4.12750646,3201.4,3200.8,0.0022737]
["bitfinex","ETHUSD",1641600457727,4.41475351,3201.4,3200.8,0.0022737]
["bitfinex","ETHUSD",1641600457929,4.41475351,3201.4,3200.7,3.1]
["bitfinex","ETHUSD",1641600457930,2.81090905,3201.2,3200.7,3.1]
["bitfinex","ETHUSD",1641600458130,6.7183628,3201.1,3200.7,3.1]
["bitfinex","ETHUSD",1641600458330,6.72006808,3201.1,3200.7,3.1]
["bitfinex","ETHUSD",1641600458528,6.72006808,3201.1,3200.4,1.16148032]
["bitfinex","ETHUSD",1641600458529,0.78153,3200.7,3200.4,1.16148032]
["bitfinex","ETHUSD",1641600458796,1.43545774,3200.9,3200.1,1.16148032]
["bitfinex","ETHUSD",1641600458797,1.33609698,3200.4,3200.1,1.16148032]
["bitfinex","ETHUSD",1641600459001,1.27562629,3200.2,3200.1,1.16148032]
["bitfinex","ETHUSD",1641600459596,1.27562629,3200.2,3199.9,1.16148032]
["bitfinex","ETHUSD",1641600459798,0.7815,3200.1,3199.9,1.16148032]
["bitfinex","ETHUSD",1641600459996,0.7815,3200.1,3200.0,0.00454738]
["bitfinex","ETHUSD",1641600461197,0.7815,3200.1,3200.0,2.66865524]
["bitfinex","ETHUSD",1641600464140,0.7814,3200.3,3200.0,5.31865524]
["bitfinex","ETHUSD",1641600464340,1.5627,3200.9,3200.0,5.31865524]
["bitfinex","ETHUSD",1641600464638,1.5627,3200.9,3200.1,0.00397896]
["bitfinex","ETHUSD",1641600464840,1.3582572,3200.5,3200.1,0.00397896]
["bitfinex","ETHUSD",1641600465038,1.5627,3200.9,3200.2,1.56117634]
["bitfinex","ETHUSD",1641600465438,1.5627,3200.9,3200.3,0.00284211]
["bitfinex","ETHUSD",1641600465638,0.78134,3200.6,3200.3,0.00284211]
["bitfinex","ETHUSD",1641600466038,0.78134,3200.6,3200.4,1.56117634]
["bitfinex","ETHUSD",1641600466285,0.01226414,3201.1,3200.4,1.56117634]
["bitfinex","ETHUSD",1641600466488,1.29643266,3200.7,3200.5,0.00284212]
["bitfinex","ETHUSD",1641600466685,1.29643266,3200.7,3200.5,2.66694998]
["bitfinex","ETHUSD",1641600466880,0.78139,3200.6,3200.5,2.66694998]
["bitfinex","ETHUSD",1641600467082,0.78139,3200.6,3200.5,2.66410786]
["bitfinex","ETHUSD",1641600467681,1.00188372,3200.5,3200.3,2.66410786]
["bitfinex","ETHUSD",1641600468081,3.34616372,3200.5,3200.4,0.00341054]
["bitfinex","ETHUSD",1641600468282,0.00046679,3200.6,3200.4,0.00341054]
["bitfinex","ETHUSD",1641600468981,22.26768606,3201.3,3200.4,2.6675184]
["bitfinex","ETHUSD",1641600469185,1.451,3201.2,3200.4,2.6675184]
["bitfinex","ETHUSD",1641600469384,1.03568254,3200.5,3200.4,2.66410786]
["bitfinex","ETHUSD",1641600469785,1.81715254,3200.5,3200.4,2.6675184]
["bitfinex","ETHUSD",1641600474083,1.81908114,3200.5,3200.4,2.6675184]
["bitfinex","ETHUSD",1641600474285,0.7833986,3200.5,3200.4,2.6675184]
["bitfinex","ETHUSD",1641600475285,1.21233457,3200.8,3200.4,2.6675184]
["bitfinex","ETHUSD",1641600475686,1.21233457,3200.8,3200.5,0.00284212]
["bitfinex","ETHUSD",1641600476686,0.78133,3200.7,3200.6,1.09727678]
["bitfinex","ETHUSD",1641600477088,0.78133,3200.7,3200.6,2.65035871]
["bitfinex","ETHUSD",1641600477754,0.78133,3200.7,3200.6,6.09057941]
["bitfinex","ETHUSD",1641600477960,3.15,3200.6,3200.3,3.17302103]
["bitfinex","ETHUSD",1641600478156,4.64393997,3200.4,3200.3,3.17302103]
["bitfinex","ETHUSD",1641600478356,2.80812397,3200.4,3200.3,3.17302103]
["bitfinex","ETHUSD",1641600478557,1.6,3200.4,3200.2,0.02021103]
["bitfinex","ETHUSD",1641600478755,0.451,3200.3,3200.2,0.02021103]
["bitfinex","ETHUSD",1641600479155,0.81735527,3200.3,3199.8,4.00412741]
["bitfinex","ETHUSD",1641600479355,2.3447979,3200.1,3199.8,4.00412741]
["bitfinex","ETHUSD",1641600479664,0.3,3200.0,3199.9,0.00397897]
["bitfinex","ETHUSD",1641600479857,1.41285822,3200.1,3199.9,0.00397897]
["bitfinex","ETHUSD",1641600480054,0.84795527,3200.1,3199.8,0.00454739]
["bitfinex","ETHUSD",1641600480455,0.84795527,3200.1,3200.0,0.1]
["bitfinex","ETHUSD",1641600480856,0.84795527,3200.1,3200.0,0.10341054]
["bitfinex","ETHUSD",1641600481056,1.62955527,3200.1,3200.0,0.10341054]
["bitfinex","ETHUSD",1641600481293,1.62955527,3200.1,3200.0,0.10208054]
["bitfinex","ETHUSD",1641600481294,1.62809527,3200.1,3200.0,0.10208054]
["bitfinex","ETHUSD",1641600481490,1.61175527,3200.1,3200.0,0.10208054]
["bitfinex","ETHUSD",1641600482099,1.46336527,3200.1,3200.0,0.09980054]
["bitfinex","ETHUSD",1641600482692,1.39701,3200.1,3200.0,0.09980054]
["bitfinex","ETHUSD",1641600482892,0.7816,3200.1,3200.0,5.29980054]
["bitfinex","ETHUSD",1641600483092,0.78133,3200.3,3200.0,5.29980054]
["bitfinex","ETHUSD",1641600483491,0.78133,3200.3,3200.1,0.00284212]
["bitfinex","ETHUSD",1641600483692,0.78133,3200.3,3200.2,1.2639194]
["bitfinex","ETHUSD",1641600483893,0.78133,3200.3,3200.1,0.00284212]
["bitfinex","ETHUSD",1641600484092,0.78133,3200.3,3200.2,0.0022737]
["bitfinex","ETHUSD",1641600484293,1.70890852,3201.0,3200.1,0.00284212]
["bitfinex","ETHUSD",1641600484695,1.70890852,3201.0,3200.1,0.00511581]
["bitfinex","ETHUSD",1641600484936,5.21547489,3201.0,3200.1,0.00511581]
["bitfinex","ETHUSD",1641600485137,1.28130376,3200.3,3200.1,0.00511581]
["bitfinex","ETHUSD",1641600485439,0.78158,3200.2,3200.1,0.00511581]
["bitfinex","ETHUSD",1641600485639,3.7,3200.0,3199.2,3.84193523]
["bitfinex","ETHUSD",1641600486036,0.78178,3199.8,3199.5,0.00341054]
["bitfinex","ETHUSD",1641600486336,0.78178,3199.8,3199.2,3.84193523]
["bitfinex","ETHUSD",1641600486337,0.7818,3199.6,3199.2,3.84193523]
["bitfinex","ETHUSD",1641600486535,1.26283472,3199.3,3199.2,3.84193523]
["bitfinex","ETHUSD",1641600486738,0.7818,3199.4,3199.2,3.84193523]
["bitfinex","ETHUSD",1641600487135,0.7818,3199.4,3199.3,0.00113685]
["bitfinex","ETHUSD",1641600488993,0.7818,3199.4,3199.3,3.13451922]
["bitfinex","ETHUSD",1641600489889,0.7818,3199.4,3199.3,2.35821231]
["bitfinex","ETHUSD",1641600491492,0.7818,3199.4,3199.3,0.00113685]
["bitfinex","ETHUSD",1641600491694,3.8,3199.3,3199.2,2.35707546]
["bitfinex","ETHUSD",1641600491893,2.2,3199.2,3199.0,3.13338237]
["bitfinex","ETHUSD",1641600492093,4.19474598,3199.1,3199.0,3.13338237]
["bitfinex","ETHUSD",1641600492445,4.19474598,3199.1,3198.4,3.14805101]
["bitfinex","ETHUSD",1641600492446,4.06736145,3199.0,3198.4,3.14805101]
["bitfinex","ETHUSD",1641600492745,4.06736145,3199.0,3198.1,4.00412741]
["bitfinex","ETHUSD",1641600492746,0.782031,3198.5,3198.1,4.00412741]
["bitfinex","ETHUSD",1641600492945,1.35580881,3198.3,3198.1,4.00412741]
["bitfinex","ETHUSD",1641600493142,1.35580881,3198.3,3198.2,0.00625266]
["bitfinex","ETHUSD",1641600493544,2.58885881,3198.3,3198.2,0.00625266]
["bitfinex","ETHUSD",1641600493744,2.58885881,3198.3,3197.6,1.1523]
["bitfinex","ETHUSD",1641600493945,2.58885881,3198.3,3197.8,0.00227369]
["bitfinex","ETHUSD",1641600494345,0.78205,3198.0,3197.8,0.00227369]
["bitfinex","ETHUSD",1641600494646,0.78204,3197.9,3197.8,0.00227369]
["bitfinex","ETHUSD",1641600495252,0.78204,3197.9,3197.6,0.00341054]
["bitfinex","ETHUSD",1641600495445,0.78204,3197.9,3197.8,1.57601826]
["bitfinex","ETHUSD",1641600496307,0.78204,3197.9,3197.7,1.57601826]
["bitfinex","ETHUSD",1641600499105,0.78204,3197.9,3197.7,2.66510023]
["bitfinex","ETHUSD",1641600499508,0.78204,3197.9,3197.6,2.66851077]
["bitfinex","ETHUSD",1641600499949,0.73204,3197.9,3197.7,0.00284211]
["bitfinex","ETHUSD",1641600502958,0.73204,3197.9,3197.7,2.66794234]
["bitfinex","ETHUSD",1641600503794,0.73204,3197.9,3197.7,3.84748574]
["bitfinex","ETHUSD",1641600504297,0.73204,3197.9,3197.8,2.66510023]
["bitfinex","ETHUSD",1641600504895,0.73204,3197.9,3197.7,2.66794234]
["bitfinex","ETHUSD",1641600505598,0.68204,3197.9,3197.7,2.66794234]
["bitfinex","ETHUSD",1641600506804,1.56387,3198.3,3197.8,8.80147321]
["bitfinex","ETHUSD",1641600507000,0.46682093,3198.6,3197.8,9.80147321]
["bitfinex","ETHUSD",1641600507297,0.00170528,3198.5,3198.0,1.25674349]
["bitfinex","ETHUSD",1641600507555,0.00170528,3198.5,3198.1,2.41448822]
["bitfinex","ETHUSD",1641600507756,0.00113685,3198.4,3198.1,2.41448822]
["bitfinex","ETHUSD",1641600507955,0.00113685,3198.4,3198.2,1.88204331]
["bitfinex","ETHUSD",1641600508161,0.00170528,3198.5,3198.3,2.36234021]
["bitfinex","ETHUSD",1641600508562,2.02819557,3199.5,3198.3,8.56234021]
["bitfinex","ETHUSD",1641600508563,0.00113685,3198.4,3198.3,8.56234021]
["bitfinex","ETHUSD",1641600508758,0.78173,3199.3,3198.4,6.2]
["bitfinex","ETHUSD",1641600508956,1.56337,3199.3,3198.4,6.9816715]
["bitfinex","ETHUSD",1641600509156,0.00454739,3199.2,3198.5,2.40949825]
["bitfinex","ETHUSD",1641600509356,0.00454739,3199.2,3198.6,1.16174689]
["bitfinex","ETHUSD",1641600509555,0.00397897,3199.1,3198.6,1.16174689]
["bitfinex","ETHUSD",1641600509757,0.00397897,3199.1,3198.7,0.78168]
["bitfinex","ETHUSD",1641600509957,0.00341054,3199.0,3198.8,1.50282064]
["bitfinex","ETHUSD",1641600510356,0.00284212,3198.9,3198.8,1.50282064]
["bitfinex","ETHUSD",1641600510556,0.00284212,3198.9,3198.8,5.65282064]
["bitfinex","ETHUSD",1641600510761,0.00284212,3198.9,3198.8,8.31792087]
["bitfinex","ETHUSD",1641600511587,0.00284212,3198.9,3198.8,4.16792087]
["bitfinex","ETHUSD",1641600511990,0.78454212,3198.9,3198.8,4.16792087]
["bitfinex","ETHUSD",1641600512389,0.78454212,3198.9,3198.8,2.66510023]
["bitfinex","ETHUSD",1641600513592,0.78454212,3198.9,3198.7,3.91509323]
["bitfinex","ETHUSD",1641600513792,0.78454212,3198.9,3198.7,2.66510023]
["bitfinex","ETHUSD",1641600513992,0.0022737,3198.8,3198.7,2.66510023]
["bitfinex","ETHUSD",1641600514193,0.0022737,3198.8,3198.7,2.61958023]
["bitfinex","ETHUSD",1641600514394,0.0022737,3198.8,3198.3,1.1795434]
["bitfinex","ETHUSD",1641600514600,0.78196,3198.6,3198.3,1.1795434]
["bitfinex","ETHUSD",1641600515035,1.08196,3198.6,3198.1,3.88676166]
["bitfinex","ETHUSD",1641600515241,1.08196,3198.6,3198.1,1.1795434]
["bitfinex","ETHUSD",1641600515436,1.08196,3198.6,3198.2,0.00113685]
["bitfinex","ETHUSD",1641600515437,0.3,3198.6,3198.2,0.00113685]
["bitfinex","ETHUSD",1641600515637,1.54759358,3198.7,3198.2,0.00113685]
["bitfinex","ETHUSD",1641600515938,1.07129425,3198.3,3198.2,0.00113685]
["bitfinex","ETHUSD",1641600516540,1.37129425,3198.3,3198.0,0.00227369]
["bitfinex","ETHUSD",1641600516841,1.37129425,3198.3,3197.9,0.96831709]
["bitfinex","ETHUSD",1641600516842,3.85,3198.1,3197.9,0.96831709]
["bitfinex","ETHUSD",1641600517037,24.501,3198.0,3197.7,1.35161826]
["bitfinex","ETHUSD",1641600517239,3.7,3197.8,3197.4,0.10436178]
["bitfinex","ETHUSD",1641600517439,19.56648997,3197.6,3197.4,0.05736178]
["bitfinex","ETHUSD",1641600517638,0.78237,3197.4,3197.2,3.14038069]
["bitfinex","ETHUSD",1641600517841,1.41899948,3197.1,3196.4,9.98040725]
["bitfinex","ETHUSD",1641600518540,2.01899948,3197.1,3196.4,3.8107]
["bitfinex","ETHUSD",1641600518794,2.01899948,3197.1,3196.5,0.00852635]
["bitfinex","ETHUSD",1641600518795,0.7824,3196.8,3196.5,0.00852635]
["bitfinex","ETHUSD",1641600518998,1.18426161,3196.6,3196.5,0.00852635]
["bitfinex","ETHUSD",1641600519194,1.63526161,3196.6,3195.7,0.01307374]
["bitfinex","ETHUSD",1641600519396,1.63526161,3196.6,3195.9,0.01193689]
["bitfinex","ETHUSD",1641600519594,1.63526161,3196.6,3195.4,5.12447488]
["bitfinex","ETHUSD",1641600519595,1.14125842,3196.2,3195.7,0.01307374]
["bitfinex","ETHUSD",1641600519794,1.14125842,3196.2,3195.6,1.19110705]
["bitfinex","ETHUSD",1641600519994,1.14125842,3196.2,3195.7,0.01307374]
["bitfinex","ETHUSD",1641600519995,1.56506,3196.0,3195.7,0.01307374]
["bitfinex","ETHUSD",1641600520797,0.78253,3196.0,3195.7,0.01307374]
["bitfinex","ETHUSD",1641600520995,0.7479706,3196.1,3195.8,5.35]
["bitfinex","ETHUSD",1641600521210,0.7479706,3196.1,3195.9,1.23318298]
["bitfinex","ETHUSD",1641600521496,0.7479706,3196.1,3196.0,0.01136847]
["bitfinex","ETHUSD",1641600521696,2.01599,3196.4,3196.0,0.01136847]
["bitfinex","ETHUSD",1641600522196,0.78244,3196.3,3195.7,0.01307374]
["bitfinex","ETHUSD",1641600522861,1.56505,3196.1,3195.7,0.01307374]
["bitfinex","ETHUSD",1641600523246,1.56505,3196.1,3195.8,1.27474664]
["bitfinex","ETHUSD",1641600523448,2.34756,3196.1,3195.7,0.01307374]
["bitfinex","ETHUSD",1641600523646,2.34756,3196.1,3195.9,0.01193689]
["bitfinex","ETHUSD",1641600523849,2.34756,3196.1,3195.7,0.01307374]
["bitfinex","ETHUSD",1641600524049,0.42912828,3196.4,3195.5,0.01421059]
["bitfinex","ETHUSD",1641600524448,0.3,3196.4,3195.5,0.01421059]
["bitfinex","ETHUSD",1641600524649,0.751,3196.6,3195.5,1.56471]
["bitfinex","ETHUSD",1641600524650,0.451,3196.6,3195.5,1.56471]
["bitfinex","ETHUSD",1641600524849,0.451,3196.6,3195.6,2.56433135]
["bitfinex","ETHUSD",1641600525047,0.451,3196.6,3195.6,2.51187288]
["bitfinex","ETHUSD",1641600525248,0.451,3196.6,3195.7,0.01307374]
["bitfinex","ETHUSD",1641600525448,0.451,3196.6,3196.1,1.30142571]
["bitfinex","ETHUSD",1641600525646,0.78237,3196.4,3196.1,1.30142571]
["bitfinex","ETHUSD",1641600525847,0.78237,3196.4,3196.2,0.01023162]
["bitfinex","ETHUSD",1641600526301,0.78237,3196.4,3196.3,1.57265504]
["bitfinex","ETHUSD",1641600526698,0.78237,3196.4,3196.3,1.58231824]
["bitfinex","ETHUSD",1641600527299,0.78237,3196.4,3196.3,0.0096632]
["bitfinex","ETHUSD",1641600528200,0.78237,3196.4,3196.3,1.58231824]
["bitfinex","ETHUSD",1641600529004,0.78237,3196.4,3196.3,1.1898186]
["bitfinex","ETHUSD",1641600529941,0.78237,3196.4,3196.3,0.0096632]
["bitfinex","ETHUSD",1641600532943,0.78237,3196.4,3196.3,1.58231824]
["bitfinex","ETHUSD",1641600533797,0.78237,3196.4,3196.2,1.57265504]
["bitfinex","ETHUSD",1641600533798,2.75,3196.3,3196.2,1.57265504]
["bitfinex","ETHUSD",1641600533994,23.949,3196.3,3196.2,1.57265504]
["bitfinex","ETHUSD",1641600534195,23.949,3196.3,3195.8,3.14758597]
["bitfinex","ETHUSD",1641600534196,5.549,3196.3,3195.8,3.14758597]
["bitfinex","ETHUSD",1641600534392,5.61535527,3196.3,3195.8,3.14758597]
["bitfinex","ETHUSD",1641600534595,5.61535527,3196.3,3195.9,1.57905285]
["bitfinex","ETHUSD",1641600534596,0.782685,3196.1,3195.9,1.57905285]
["bitfinex","ETHUSD",1641600534794,3.8,3195.9,3195.5,0.82959756]
["bitfinex","ETHUSD",1641600534994,12.89475798,3196.0,3195.0,7.9317258]
["bitfinex","ETHUSD",1641600534995,11.885,3195.7,3195.0,7.9317258]
["bitfinex","ETHUSD",1641600535194,3.69417416,3195.6,3195.0,1.6687758]
["bitfinex","ETHUSD",1641600535396,0.01295201,3195.4,3195.1,0.00454739]
["bitfinex","ETHUSD",1641600535598,18.4,3195.2,3195.1,0.00454739]
["bitfinex","ETHUSD",1641600535794,18.4,3195.1,3194.6,3.95537225]
["bitfinex","ETHUSD",1641600536094,18.4,3195.1,3194.1,5.12258031]
["bitfinex","ETHUSD",1641600536095,18.4,3194.6,3194.1,5.12258031]
["bitfinex","ETHUSD",1641600536292,0.451,3194.5,3193.7,6.40322539]
["bitfinex","ETHUSD",1641600536496,18.4,3194.4,3194.2,0.00227369]
["bitfinex","ETHUSD",1641600536695,0.451,3194.3,3194.2,0.00227369]
["bitfinex","ETHUSD",1641600537093,2.86680527,3194.3,3194.2,0.00227369]
["bitfinex","ETHUSD",1641600537293,2.34945,3194.3,3194.2,4.05]
["bitfinex","ETHUSD",1641600537575,1.57627369,3195.0,3194.2,4.05]
["bitfinex","ETHUSD",1641600537576,0.451,3194.7,3194.3,1.11515]
["bitfinex","ETHUSD",1641600537774,0.00227369,3195.0,3194.3,1.11515]
["bitfinex","ETHUSD",1641600538073,0.451,3195.6,3194.4,1.29087612]
["bitfinex","ETHUSD",1641600538074,0.00170527,3194.9,3194.4,1.29087612]
["bitfinex","ETHUSD",1641600538277,0.00170527,3194.9,3194.5,1.42000447]
["bitfinex","ETHUSD",1641600538474,0.00113685,3194.8,3194.5,1.42000447]
["bitfinex","ETHUSD",1641600538872,0.78266,3195.1,3194.5,1.42000447]
["bitfinex","ETHUSD",1641600539075,0.77760802,3195.1,3194.5,1.42000447]
["bitfinex","ETHUSD",1641600539276,0.00227369,3195.0,3194.5,1.42000447]
["bitfinex","ETHUSD",1641600539673,0.00170527,3194.9,3194.5,1.42000447]
["bitfinex","ETHUSD",1641600540073,0.3,3195.2,3194.9,1.204703]
["bitfinex","ETHUSD",1641600540273,0.78281,3195.1,3194.4,0.00113685]
["bitfinex","ETHUSD",1641600540574,0.3038,3194.8,3194.4,0.0022737]
["bitfinex","ETHUSD",1641600541323,0.3038,3194.8,3194.5,1.38179665]
["bitfinex","ETHUSD",1641600541510,1.5657,3194.7,3194.5,1.38179665]
["bitfinex","ETHUSD",1641600541708,1.5657,3194.7,3194.6,0.00113685]
["bitfinex","ETHUSD",1641600542309,1.5657,3194.7,3194.5,0.00170527]
["bitfinex","ETHUSD",1641600542911,1.5657,3194.7,3194.5,1.29373313]
["bitfinex","ETHUSD",1641600543311,1.5657,3194.7,3194.6,0.00113685]
["bitfinex","ETHUSD",1641600543913,1.8695,3194.7,3194.6,0.00113685]
["bitfinex","ETHUSD",1641600544113,2.68672337,3194.7,3194.6,0.00113685]
["bitfinex","ETHUSD",1641600544315,2.68672337,3194.7,3194.5,0.00170527]
["bitfinex","ETHUSD",1641600544518,2.68672337,3194.7,3194.4,0.0022737]
["bitfinex","ETHUSD",1641600545250,2.68672337,3194.7,3194.5,1.26812965]
["bitfinex","ETHUSD",1641600545450,0.00170527,3195.1,3195.0,0.75217591]
["bitfinex","ETHUSD",1641600545655,0.00170527,3195.1,3195.0,7.00217591]
["bitfinex","ETHUSD",1641600546252,0.00170527,3195.1,3195.0,8.41414276]
["bitfinex","ETHUSD",1641600546453,0.00170527,3195.1,3195.0,3.29170446]
["bitfinex","ETHUSD",1641600549999,0.00170527,3195.1,3195.0,5.95867955]
["bitfinex","ETHUSD",1641600550200,0.78264,3195.3,3195.0,5.95867955]
["bitfinex","ETHUSD",1641600551601,0.78264,3195.3,3195.1,2.66697509]
["bitfinex","ETHUSD",1641600552304,1.08264,3195.3,3195.1,2.66697509]
["bitfinex","ETHUSD",1641600552546,4.81554,3195.2,3195.0,0.75217591]
["bitfinex","ETHUSD",1641600552747,5.26654,3195.2,3195.0,0.75217591]
["bitfinex","ETHUSD",1641600552944,5.56654,3195.2,3195.0,0.75217591]
["bitfinex","ETHUSD",1641600553146,5.56654,3195.2,3194.7,1.18075493]
["bitfinex","ETHUSD",1641600553147,9.28335104,3195.1,3194.7,1.18075493]
["bitfinex","ETHUSD",1641600553346,9.28335104,3195.1,3194.6,0.00113685]
["bitfinex","ETHUSD",1641600553347,0.7829956,3194.8,3194.6,0.00113685]
["bitfinex","ETHUSD",1641600553547,0.451,3194.7,3194.4,1.18075493]
["bitfinex","ETHUSD",1641600553746,2.017,3194.7,3194.4,1.11775493]
["bitfinex","ETHUSD",1641600554145,2.017,3194.7,3194.3,0.00659022]
["bitfinex","ETHUSD",1641600554346,2.317,3194.7,3194.0,5.12385131]
["bitfinex","ETHUSD",1641600554546,0.78302,3194.6,3194.4,0.00397897]
["bitfinex","ETHUSD",1641600554747,1.56595,3194.5,3194.4,0.00397897]
["bitfinex","ETHUSD",1641600555147,2.16595,3194.5,3194.0,3.8123]
["bitfinex","ETHUSD",1641600555349,1.56595,3194.5,3194.1,0.00170527]
["bitfinex","ETHUSD",1641600555547,1.56608,3194.4,3194.1,0.00170527]
["bitfinex","ETHUSD",1641600555748,0.451,3194.3,3194.1,0.00170527]
["bitfinex","ETHUSD",1641600556193,1.23403,3194.3,3194.1,0.00170527]
["bitfinex","ETHUSD",1641600556394,2.53207411,3194.3,3194.1,0.00170527]
["bitfinex","ETHUSD",1641600556592,0.78305,3194.1,3193.9,0.00284211]
["bitfinex","ETHUSD",1641600556794,0.78305,3194.1,3193.9,1.57888168]
["bitfinex","ETHUSD",1641600557095,0.78305,3194.1,3194.0,0.00227369]
["bitfinex","ETHUSD",1641600558095,0.78305,3194.1,3194.0,5.05227369]
["bitfinex","ETHUSD",1641600558296,0.78284,3194.4,3194.0,5.05227369]
["bitfinex","ETHUSD",1641600558496,1.565,3195.1,3194.0,6.62831326]
["bitfinex","ETHUSD",1641600558694,0.00113685,3194.6,3194.0,6.62831326]
["bitfinex","ETHUSD",1641600558895,0.00113685,3194.6,3194.3,2.61114146]
["bitfinex","ETHUSD",1641600559496,0.00113685,3194.6,3194.4,2.36379415]
["bitfinex","ETHUSD",1641600560557,0.00113685,3194.6,3194.5,5.41379415]
["bitfinex","ETHUSD",1641600560759,3.43037096,3194.9,3194.5,2.36379415]
["bitfinex","ETHUSD",1641600560957,0.78289,3194.7,3194.5,2.36379415]
["bitfinex","ETHUSD",1641600561459,1.56698685,3194.8,3194.3,5.76228036]
["bitfinex","ETHUSD",1641600561460,0.74939722,3194.8,3194.4,2.36379415]
["bitfinex","ETHUSD",1641600561964,0.78278,3194.6,3194.4,2.36379415]
["bitfinex","ETHUSD",1641600562258,0.78278,3194.6,3194.3,2.36379415]
["bitfinex","ETHUSD",1641600562664,0.78292,3194.5,3194.4,0.00113685]
["bitfinex","ETHUSD",1641600562860,2.34876,3194.5,3194.4,0.00113685]
["bitfinex","ETHUSD",1641600565302,2.34876,3194.5,3194.3,0.00170527]
["bitfinex","ETHUSD",1641600566297,0.78291,3194.4,3194.3,0.00170527]
["bitfinex","ETHUSD",1641600567302,0.78291,3194.4,3194.3,2.36549942]
["bitfinex","ETHUSD",1641600567949,0.78291,3194.4,3194.3,0.00170527]
["bitfinex","ETHUSD",1641600568749,0.78277,3194.6,3194.3,0.00170527]
["bitfinex","ETHUSD",1641600569150,0.78277,3194.6,3194.3,2.45840938]
["bitfinex","ETHUSD",1641600569349,0.78277,3194.6,3194.5,5.21379415]
["bitfinex","ETHUSD",1641600569552,0.78277,3194.6,3194.5,6.30045823]
["bitfinex","ETHUSD",1641600570559,1.56670685,3194.8,3194.5,6.30045823]
["bitfinex","ETHUSD",1641600570560,0.78383685,3194.8,3194.5,6.30045823]
["bitfinex","ETHUSD",1641600570755,0.78383685,3194.8,3194.6,1.35457718]
["bitfinex","ETHUSD",1641600570955,0.78383685,3194.8,3194.7,3.25]
["bitfinex","ETHUSD",1641600571593,0.78275,3195.3,3194.7,3.25]
["bitfinex","ETHUSD",1641600571994,0.00113684,3195.0,3194.7,3.25]
["bitfinex","ETHUSD",1641600572794,0.78380684,3195.0,3194.7,3.25]
["bitfinex","ETHUSD",1641600573197,0.78380684,3195.0,3194.8,2.66724659]
["bitfinex","ETHUSD",1641600573801,0.57606807,3195.7,3195.1,1.03587996]
["bitfinex","ETHUSD",1641600574001,5.9182,3196.3,3195.1,1.03587996]
["bitfinex","ETHUSD",1641600574002,1.565,3196.7,3195.5,6.2628152]
["bitfinex","ETHUSD",1641600574202,1.565,3196.7,3196.0,0.78234]
["bitfinex","ETHUSD",1641600574397,0.451,3197.0,3195.9,0.7823278]
["bitfinex","ETHUSD",1641600574398,0.78231,3196.5,3195.9,0.7823278]
["bitfinex","ETHUSD",1641600574600,0.78231,3196.5,3196.3,1.41723738]
["bitfinex","ETHUSD",1641600575056,0.451,3197.8,3196.3,2.16553738]
["bitfinex","ETHUSD",1641600575261,0.451,3197.8,3196.4,8.85954164]
["bitfinex","ETHUSD",1641600575262,1.23313,3197.8,3196.4,8.85954164]
["bitfinex","ETHUSD",1641600575456,1.23313,3197.8,3196.7,0.78216]
["bitfinex","ETHUSD",1641600575656,0.78215,3197.2,3196.5,1.56535684]
["bitfinex","ETHUSD",1641600575859,0.78215,3197.2,3196.8,0.7821092]
["bitfinex","ETHUSD",1641600576055,0.78215,3197.2,3196.5,3.12957514]
["bitfinex","ETHUSD",1641600576056,0.0022737,3197.1,3196.6,2.4277128]
["bitfinex","ETHUSD",1641600576457,0.00170527,3197.0,3196.8,1.14163161]
["bitfinex","ETHUSD",1641600576855,0.00113685,3196.9,3196.8,2.70587881]
["bitfinex","ETHUSD",1641600577759,0.00113685,3196.9,3196.8,8.50587881]
["bitfinex","ETHUSD",1641600578462,0.00113685,3196.9,3196.8,0.78215]
["bitfinex","ETHUSD",1641600578729,0.00113685,3196.9,3196.6,3.7447]
["bitfinex","ETHUSD",1641600579025,0.00113685,3196.9,3196.5,2.40449174]
["bitfinex","ETHUSD",1641600579224,0.00113685,3196.9,3196.8,3.1]
["bitfinex","ETHUSD",1641600579830,8.01675685,3196.9,3196.8,3.1]
["bitfinex","ETHUSD",1641600580025,2.61675685,3196.9,3196.5,1.19139174]
["bitfinex","ETHUSD",1641600580226,0.78245,3196.7,3196.5,0.00113684]
["bitfinex","ETHUSD",1641600580625,1.52492349,3196.5,3196.1,0.00341054]
["bitfinex","ETHUSD",1641600580825,1.56494,3196.4,3196.1,0.00341054]
["bitfinex","ETHUSD",1641600581626,1.56494,3196.4,3196.0,0.00397896]
["bitfinex","ETHUSD",1641600581928,1.56473,3196.7,3196.0,2.45381812]
["bitfinex","ETHUSD",1641600582127,1.56473,3196.7,3196.0,0.00397896]
["bitfinex","ETHUSD",1641600582327,1.56473,3196.7,3196.1,0.00341054]
["bitfinex","ETHUSD",1641600582549,1.56473,3196.7,3196.0,0.00397896]
["bitfinex","ETHUSD",1641600582750,0.78235,3196.5,3196.0,1.19423386]
["bitfinex","ETHUSD",1641600583149,0.78235,3196.5,3196.1,0.00341054]
["bitfinex","ETHUSD",1641600584551,0.78235,3196.5,3196.2,1.1902549]
["bitfinex","ETHUSD",1641600584951,0.78235,3196.5,3196.3,0.00227369]
["bitfinex","ETHUSD",1641600585153,1.23380564,3196.4,3196.3,0.00227369]
["bitfinex","ETHUSD",1641600585754,3.7,3196.3,3195.9,1.58700653]
["bitfinex","ETHUSD",1641600585953,1.75122663,3196.4,3195.6,1.58556993]
["bitfinex","ETHUSD",1641600585954,5.9827,3196.1,3195.6,1.58556993]
["bitfinex","ETHUSD",1641600586209,3.82783233,3195.7,3195.6,1.58556993]
["bitfinex","ETHUSD",1641600586406,1.47883233,3195.7,3195.4,2.81479415]
["bitfinex","ETHUSD",1641600586605,1.47883233,3195.7,3195.6,0.00397897]
["bitfinex","ETHUSD",1641600586807,1.84525332,3195.7,3195.6,0.00397897]
["bitfinex","ETHUSD",1641600587011,3.65,3195.6,3195.4,0.451]
["bitfinex","ETHUSD",1641600587208,4.101,3195.6,3195.4,0.451]
["bitfinex","ETHUSD",1641600587415,0.06642099,3195.5,3195.4,0.451]
["bitfinex","ETHUSD",1641600587708,0.06642099,3195.5,3195.4,0.45213684]
["bitfinex","ETHUSD",1641600588614,0.51742099,3195.5,3195.4,3.55213684]
["bitfinex","ETHUSD",1641600588812,0.81742099,3195.5,3195.4,3.55213684]
["bitfinex","ETHUSD",1641600589210,0.78282,3195.3,3195.1,1.03587996]
["bitfinex","ETHUSD",1641600589413,1.56563,3195.3,3195.1,1.03587996]
["bitfinex","ETHUSD",1641600589612,1.86563,3195.3,3195.2,0.00113685]
["bitfinex","ETHUSD",1641600589811,1.86563,3195.3,3194.9,0.006627]
["bitfinex","ETHUSD",1641600589812,1.03587996,3195.1,3194.9,0.006627]
["bitfinex","ETHUSD",1641600590054,18.4,3194.9,3194.6,2.42600745]
["bitfinex","ETHUSD",1641600590258,1.2339826,3194.8,3194.6,2.36379415]
["bitfinex","ETHUSD",1641600590454,1.60040359,3194.8,3194.6,2.36379415]
["bitfinex","ETHUSD",1641600590655,2.60040359,3194.8,3194.6,2.36379415]
["bitfinex","ETHUSD",1641600590855,3.38338359,3194.8,3194.6,2.36379415]
["bitfinex","ETHUSD",1641600591459,4.16639359,3194.8,3194.6,2.36379415]
["bitfinex","ETHUSD",1641600591654,3.38341099,3194.8,3194.1,1.42039699]
["bitfinex","ETHUSD",1641600591854,0.78292,3194.5,3194.1,1.42039699]
["bitfinex","ETHUSD",1641600592055,1.08292,3194.5,3194.2,0.00568423]
["bitfinex","ETHUSD",1641600592255,0.78292,3194.5,3194.2,0.00568423]
["bitfinex","ETHUSD",1641600592657,0.78292,3194.5,3194.2,2.67318595]
["bitfinex","ETHUSD",1641600592855,0.78292,3194.5,3194.2,4.10480245]
["bitfinex","ETHUSD",1641600593056,0.78292,3194.5,3194.3,0.00511581]
["bitfinex","ETHUSD",1641600593457,1.25683117,3194.9,3194.3,0.00511581]
["bitfinex","ETHUSD",1641600593899,0.78283,3194.8,3194.3,0.00511581]
["bitfinex","ETHUSD",1641600594104,0.78292,3194.5,3194.3,0.00511581]
["bitfinex","ETHUSD",1641600594497,0.78292,3194.5,3194.4,2.66750172]
["bitfinex","ETHUSD",1641600594896,0.78292,3194.5,3194.4,2.67204911]
["bitfinex","ETHUSD",1641600595598,0.78292,3194.5,3194.4,0.00454739]
["bitfinex","ETHUSD",1641600596402,0.78292,3194.5,3194.4,3.86153362]
["bitfinex","ETHUSD",1641600596900,1.08292,3194.5,3194.4,3.86153362]
["bitfinex","ETHUSD",1641600597300,1.08292,3194.5,3194.4,2.67204911]
["bitfinex","ETHUSD",1641600597961,0.78292,3194.5,3194.4,3.86156858]
["bitfinex","ETHUSD",1641600598155,1.25683117,3194.9,3194.4,3.86156858]
["bitfinex","ETHUSD",1641600598156,0.78276,3194.7,3194.4,3.86156858]
["bitfinex","ETHUSD",1641600598579,0.78276,3194.7,3194.5,0.00397896]
["bitfinex","ETHUSD",1641600598958,0.46695255,3194.9,3194.6,5.18084878]
["bitfinex","ETHUSD",1641600599358,0.46695255,3194.9,3194.7,0.00284212]
["bitfinex","ETHUSD",1641600599864,1.24965255,3194.9,3194.7,4.25644216]
["bitfinex","ETHUSD",1641600600259,1.24965255,3194.9,3194.8,1.2190766]
["bitfinex","ETHUSD",1641600600659,1.24965255,3194.9,3194.8,0.00227369]
["bitfinex","ETHUSD",1641600600859,1.24965255,3194.9,3194.8,2.66977541]
["bitfinex","ETHUSD",1641600601709,1.24965255,3194.9,3194.8,0.00227369]
["bitfinex","ETHUSD",1641600601902,1.21474381,3195.0,3194.8,0.00227369]
["bitfinex","ETHUSD",1641600602201,1.21474381,3195.0,3194.7,0.00284212]
["bitfinex","ETHUSD",1641600602602,1.38435097,3194.9,3194.7,0.00284212]
["bitfinex","ETHUSD",1641600602805,2.16705097,3194.9,3194.7,0.00284212]
["bitfinex","ETHUSD",1641600603103,2.23347196,3194.9,3194.7,0.00284212]
["bitfinex","ETHUSD",1641600603402,21.41640296,3194.9,3194.7,0.00284212]
["bitfinex","ETHUSD",1641600603901,21.41640296,3194.9,3194.6,0.00341054]
["bitfinex","ETHUSD",1641600604203,2.56592,3194.8,3194.6,0.00341054]
["bitfinex","ETHUSD",1641600604404,2.86592,3194.8,3194.6,0.00341054]
["bitfinex","ETHUSD",1641600604603,0.78297,3194.7,3194.4,1.18953103]
["bitfinex","ETHUSD",1641600604805,0.78297,3194.7,3194.2,0.00659356]
["bitfinex","ETHUSD",1641600604806,2.4,3194.4,3194.2,0.00659356]
["bitfinex","ETHUSD",1641600605074,18.851,3194.3,3194.2,0.00659356]
["bitfinex","ETHUSD",1641600605280,2.8,3194.2,3193.9,1.53746603]
["bitfinex","ETHUSD",1641600605470,0.451,3194.1,3193.9,1.53746603]
["bitfinex","ETHUSD",1641600605670,1.34862605,3194.0,3193.9,1.53746603]
["bitfinex","ETHUSD",1641600605873,21.34921704,3194.0,3193.6,3.1511389]
["bitfinex","ETHUSD",1641600606071,21.34921704,3194.0,3193.9,0.00397896]
["bitfinex","ETHUSD",1641600606271,21.28279605,3194.0,3193.9,0.00397896]
["bitfinex","ETHUSD",1641600606475,1.38501411,3193.8,3193.5,0.00644436]
["bitfinex","ETHUSD",1641600606676,1.38501411,3193.8,3193.6,0.00170527]
["bitfinex","ETHUSD",1641600606677,2.16822411,3193.8,3193.6,0.00170527]
["bitfinex","ETHUSD",1641600607074,2.2346451,3193.8,3193.6,0.00170527]
["bitfinex","ETHUSD",1641600607273,2.5346451,3193.8,3193.6,0.00170527]
["bitfinex","ETHUSD",1641600607974,1.0,3193.7,3193.6,0.00170527]
["bitfinex","ETHUSD",1641600609204,1.0,3193.7,3192.7,3.1511389]
["bitfinex","ETHUSD",1641600609205,1.0,3193.7,3192.7,3.01682444]
["bitfinex","ETHUSD",1641600609407,0.78314,3193.2,3192.7,3.01682444]
["bitfinex","ETHUSD",1641600609607,0.78314,3193.2,3193.0,1.15420869]
["bitfinex","ETHUSD",1641600610006,0.78314,3193.2,3193.1,0.00284212]
["bitfinex","ETHUSD",1641600610204,0.75907846,3193.5,3193.0,1.09405081]
["bitfinex","ETHUSD",1641600610405,0.75907846,3193.5,3192.6,1.82094996]
["bitfinex","ETHUSD",1641600610608,0.00170527,3193.4,3192.6,1.82094996]
["bitfinex","ETHUSD",1641600610805,0.00170527,3193.4,3192.7,0.0022737]
["bitfinex","ETHUSD",1641600611105,0.00113685,3193.3,3192.7,0.0022737]
["bitfinex","ETHUSD",1641600611306,0.78314,3193.2,3192.7,0.0022737]
["bitfinex","ETHUSD",1641600612208,0.78314,3193.2,3193.0,1.2079007]
["bitfinex","ETHUSD",1641600615346,0.78314,3193.2,3193.0,2.79005018]
["bitfinex","ETHUSD",1641600615745,0.78314,3193.2,3193.1,1.58214948]
["bitfinex","ETHUSD",1641600616603,0.78314,3193.2,3192.7,0.0022737]
["bitfinex","ETHUSD",1641600616604,7.2899516,3192.9,3192.7,0.0022737]
["bitfinex","ETHUSD",1641600616798,5.63447,3192.8,3192.7,0.0022737]
["bitfinex","ETHUSD",1641600616994,2.25,3192.7,3192.6,0.41768568]
["bitfinex","ETHUSD",1641600617198,1.22724288,3192.3,3192.2,4.00109095]
["bitfinex","ETHUSD",1641600617401,4.21221237,3192.3,3192.2,4.00109095]
["bitfinex","ETHUSD",1641600617595,4.21221237,3192.3,3192.1,1.68069066]
["bitfinex","ETHUSD",1641600617797,5.84572072,3192.3,3192.1,1.68069066]
["bitfinex","ETHUSD",1641600618096,5.84572072,3192.3,3191.4,3.9453]
["bitfinex","ETHUSD",1641600618097,1.0,3192.2,3191.4,3.9453]
["bitfinex","ETHUSD",1641600618297,0.451,3192.1,3191.1,1.68069066]
["bitfinex","ETHUSD",1641600618499,0.81725835,3192.1,3191.6,0.00341054]
["bitfinex","ETHUSD",1641600618696,0.81725835,3192.1,3191.1,1.68069066]
["bitfinex","ETHUSD",1641600618697,2.35118,3191.8,3191.1,1.68069066]
["bitfinex","ETHUSD",1641600618898,1.01183129,3191.3,3191.2,0.0022737]
["bitfinex","ETHUSD",1641600619097,3.26139129,3191.3,3191.1,1.61996436]
["bitfinex","ETHUSD",1641600619298,4.34514129,3191.3,3190.7,1.1842973]
["bitfinex","ETHUSD",1641600619498,5.8983832,3191.3,3191.0,6.087]
["bitfinex","ETHUSD",1641600619699,5.8983832,3191.3,3190.7,1.1842973]
["bitfinex","ETHUSD",1641600619700,5.8983832,3191.3,3191.1,6.15]
["bitfinex","ETHUSD",1641600619956,2.54956,3191.3,3191.1,6.15]
["bitfinex","ETHUSD",1641600620155,2.54956,3191.3,3190.7,1.1842973]
["bitfinex","ETHUSD",1641600620557,0.78371,3191.0,3190.8,0.00227369]
["bitfinex","ETHUSD",1641600620756,1.0,3191.6,3190.9,3.7]
["bitfinex","ETHUSD",1641600620960,0.451,3191.5,3191.4,1.34318619]
["bitfinex","ETHUSD",1641600621157,0.06625835,3191.7,3191.4,1.34318619]
["bitfinex","ETHUSD",1641600621158,0.451,3191.7,3191.4,1.34318619]
["bitfinex","ETHUSD",1641600621358,0.451,3192.1,3191.4,1.34318619]
["bitfinex","ETHUSD",1641600621555,0.0022737,3191.6,3191.4,1.34318619]
["bitfinex","ETHUSD",1641600622055,0.00170527,3191.5,3191.4,1.34318619]
["bitfinex","ETHUSD",1641600622257,0.77692571,3191.6,3191.4,1.34318619]
["bitfinex","ETHUSD",1641600622560,0.77692571,3191.6,3191.0,1.26081831]
["bitfinex","ETHUSD",1641600622756,0.77692571,3191.6,3191.0,0.00113684]
["bitfinex","ETHUSD",1641600622955,0.77692571,3191.6,3191.1,0.00227369]
["bitfinex","ETHUSD",1641600623157,0.77692571,3191.6,3191.0,0.00284211]
["bitfinex","ETHUSD",1641600623797,0.77692571,3191.6,3191.3,1.1504437]
["bitfinex","ETHUSD",1641600624897,0.77692571,3191.6,3191.4,2.66960787]
["bitfinex","ETHUSD",1641600625100,0.45742439,3192.1,3191.4,2.66960787]
["bitfinex","ETHUSD",1641600625297,1.08362,3191.8,3191.4,2.66960787]
["bitfinex","ETHUSD",1641600625498,0.45213685,3191.7,3191.4,2.66960787]
["bitfinex","ETHUSD",1641600625697,0.75213685,3191.7,3191.4,2.66960787]
["bitfinex","ETHUSD",1641600626095,0.78369,3191.6,3191.4,2.66960787]
["bitfinex","ETHUSD",1641600626897,0.78369,3191.6,3191.4,2.67379941]
["bitfinex","ETHUSD",1641600627550,0.451,3191.5,3191.4,2.67379941]
["bitfinex","ETHUSD",1641600628152,0.751,3191.5,3191.4,0.00419154]
["bitfinex","ETHUSD",1641600629150,0.751,3191.5,3191.1,1.57445947]
["bitfinex","ETHUSD",1641600629151,3.67175161,3191.5,3191.1,1.57445947]
["bitfinex","ETHUSD",1641600629351,18.4,3191.4,3191.1,1.57445947]
["bitfinex","ETHUSD",1641600629550,4.92004082,3191.3,3191.2,0.00170527]
["bitfinex","ETHUSD",1641600629752,2.01876,3191.3,3190.9,2.36866157]
["bitfinex","ETHUSD",1641600629951,2.01876,3191.3,3190.2,5.1056492]
["bitfinex","ETHUSD",1641600629952,1.48353908,3191.2,3191.0,0.61706063]
["bitfinex","ETHUSD",1641600630154,4.11465078,3191.0,3189.5,6.5513082]
["bitfinex","ETHUSD",1641600630357,3.62789852,3190.9,3190.1,3.7997]
["bitfinex","ETHUSD",1641600630551,3.62789852,3190.9,3190.1,3.80481582]
["bitfinex","ETHUSD",1641600630552,0.78404,3190.5,3190.1,3.80481582]
["bitfinex","ETHUSD",1641600630752,0.451,3190.4,3190.1,0.00511582]
["bitfinex","ETHUSD",1641600630952,0.751,3190.4,3190.1,0.00511582]
["bitfinex","ETHUSD",1641600631403,0.451,3190.4,3190.1,0.00511582]
["bitfinex","ETHUSD",1641600631598,0.06625835,3190.8,3190.0,0.00568424]
["bitfinex","ETHUSD",1641600631800,0.78391,3190.6,3190.0,0.00568424]
["bitfinex","ETHUSD",1641600631997,1.23491,3190.6,3190.0,0.00568424]
["bitfinex","ETHUSD",1641600632200,0.06625835,3190.8,3190.0,0.00568424]
["bitfinex","ETHUSD",1641600632399,0.78388,3190.6,3190.4,1.11549162]
["bitfinex","ETHUSD",1641600632598,0.78388,3190.6,3190.2,1.19135839]
["bitfinex","ETHUSD",1641600632599,1.23488,3190.6,3190.2,1.19135839]
["bitfinex","ETHUSD",1641600632801,19.52396674,3191.2,3190.5,0.00284212]
["bitfinex","ETHUSD",1641600633011,18.851,3191.1,3190.3,0.00397897]
["bitfinex","ETHUSD",1641600633202,0.06625835,3190.9,3190.3,0.00397897]
["bitfinex","ETHUSD",1641600633403,0.06625835,3190.9,3189.9,0.00625266]
["bitfinex","ETHUSD",1641600633404,0.451,3190.8,3189.9,0.00625266]
["bitfinex","ETHUSD",1641600633604,0.78399,3190.4,3189.9,0.00625266]
["bitfinex","ETHUSD",1641600633800,0.78399,3190.3,3189.9,0.00625266]
["bitfinex","ETHUSD",1641600634002,0.78399,3190.3,3189.9,1.39879986]
["bitfinex","ETHUSD",1641600634202,0.78399,3190.3,3189.9,1.40505252]
["bitfinex","ETHUSD",1641600634403,0.78399,3190.3,3190.0,0.00568424]
["bitfinex","ETHUSD",1641600634604,1.451,3190.6,3190.0,0.00568424]
["bitfinex","ETHUSD",1641600634803,1.568,3190.2,3190.0,0.00568424]
["bitfinex","ETHUSD",1641600635851,0.78392,3190.3,3190.0,0.00568424]
["bitfinex","ETHUSD",1641600636351,0.78382,3190.5,3190.0,0.00568424]
["bitfinex","ETHUSD",1641600637453,0.78382,3190.5,3189.8,3.94387029]
["bitfinex","ETHUSD",1641600637851,0.78382,3190.5,3189.9,0.00625266]
["bitfinex","ETHUSD",1641600638256,0.78382,3190.5,3190.0,1.14872307]
["bitfinex","ETHUSD",1641600638553,0.78382,3190.5,3190.1,3.14679769]
["bitfinex","ETHUSD",1641600638996,0.78382,3190.5,3190.2,0.00454739]
["bitfinex","ETHUSD",1641600639195,0.78382,3190.5,3190.2,2.36471406]
["bitfinex","ETHUSD",1641600639593,0.78382,3190.5,3190.3,0.00397897]
["bitfinex","ETHUSD",1641600639995,3.91965,3190.9,3190.4,1.57282834]
["bitfinex","ETHUSD",1641600640196,1.451,3190.8,3190.4,1.57282834]
["bitfinex","ETHUSD",1641600640395,0.78394,3190.5,3190.4,1.57282834]
["bitfinex","ETHUSD",1641600640595,2.3519,3190.5,3190.2,2.36016667]
["bitfinex","ETHUSD",1641600640800,19.13027885,3190.8,3190.4,2.36357722]
["bitfinex","ETHUSD",1641600640995,0.451,3190.7,3190.4,2.36357722]
["bitfinex","ETHUSD",1641600641198,18.851,3190.7,3190.5,0.00284212]
["bitfinex","ETHUSD",1641600641398,20.752,3190.7,3190.5,0.00284212]
["bitfinex","ETHUSD",1641600641796,20.752,3190.7,3190.3,0.00397897]
["bitfinex","ETHUSD",1641600641997,20.270019,3190.6,3190.3,0.00397897]
["bitfinex","ETHUSD",1641600642197,0.78402,3190.5,3190.3,0.00397897]
["bitfinex","ETHUSD",1641600642448,0.3,3190.5,3190.3,0.00397897]
["bitfinex","ETHUSD",1641600642648,0.451,3190.4,3190.3,0.00397897]
["bitfinex","ETHUSD",1641600642849,0.78401,3190.3,3190.2,0.00454739]
["bitfinex","ETHUSD",1641600643050,0.78401,3190.3,3190.2,2.90454739]
["bitfinex","ETHUSD",1641600643252,1.78395,3191.2,3190.3,6.3]
["bitfinex","ETHUSD",1641600643253,0.451,3191.2,3190.3,6.3]
["bitfinex","ETHUSD",1641600643451,0.4768271,3191.5,3190.3,6.3]
["bitfinex","ETHUSD",1641600643452,0.00642459,3191.3,3190.3,6.3]
["bitfinex","ETHUSD",1641600643649,0.00642459,3191.3,3190.5,1.45604568]
["bitfinex","ETHUSD",1641600643848,0.00113685,3191.2,3190.5,1.45604568]
["bitfinex","ETHUSD",1641600644048,0.00113685,3191.2,3190.7,1.10281064]
["bitfinex","ETHUSD",1641600644447,0.00113685,3191.2,3190.8,0.00113685]
["bitfinex","ETHUSD",1641600644651,0.00113685,3191.2,3191.1,1.29745994]
["bitfinex","ETHUSD",1641600644849,0.78366,3191.1,3190.8,0.00113685]
["bitfinex","ETHUSD",1641600645250,0.78366,3191.1,3190.5,0.00284212]
["bitfinex","ETHUSD",1641600645852,0.78366,3191.1,3191.0,2.68811833]
["bitfinex","ETHUSD",1641600648903,0.78366,3191.1,3191.0,4.26347796]
["bitfinex","ETHUSD",1641600649704,0.78366,3191.1,3191.0,2.68811833]
["bitfinex","ETHUSD",1641600650559,0.78366,3191.1,3191.0,1.38173619]
["bitfinex","ETHUSD",1641600651557,0.78366,3191.1,3191.0,2.56681956]
["bitfinex","ETHUSD",1641600651758,0.78366,3191.1,3191.0,2.5690141]
["bitfinex","ETHUSD",1641600652058,0.78366,3191.1,3191.0,1.18727791]
["bitfinex","ETHUSD",1641600652660,0.78366,3191.1,3191.0,0.00329181]
["bitfinex","ETHUSD",1641600653059,5.27061627,3191.1,3191.0,0.00329181]
["bitfinex","ETHUSD",1641600653359,23.73672409,3191.1,3191.0,0.00329181]
["bitfinex","ETHUSD",1641600653561,25.30172409,3191.1,3191.0,0.00329181]
["bitfinex","ETHUSD",1641600653820,0.78397,3190.9,3190.5,0.00284212]
["bitfinex","ETHUSD",1641600654024,1.23498,3190.8,3190.5,0.00284212]
["bitfinex","ETHUSD",1641600654822,2.018942,3190.8,3190.5,0.00284212]
["bitfinex","ETHUSD",1641600655720,2.018942,3190.8,3190.5,1.31805577]
["bitfinex","ETHUSD",1641600655920,2.018942,3190.8,3190.5,0.00284212]
["bitfinex","ETHUSD",1641600656125,2.018942,3190.8,3190.6,0.0022737]
["bitfinex","ETHUSD",1641600656322,2.018942,3190.8,3190.5,0.00284212]
["bitfinex","ETHUSD",1641600656524,2.35192,3190.9,3190.5,0.00284212]
["bitfinex","ETHUSD",1641600656721,0.451,3190.8,3190.5,0.00284212]
["bitfinex","ETHUSD",1641600657756,1.234962,3190.8,3190.5,0.00284212]
["bitfinex","ETHUSD",1641600657956,2.018942,3190.8,3190.5,0.00284212]
["bitfinex","ETHUSD",1641600658157,22.15648,3190.8,3190.4,3.8006]
["bitfinex","ETHUSD",1641600658357,2.35208,3190.6,3190.2,2.36016667]
["bitfinex","ETHUSD",1641600658558,0.451,3190.5,3190.2,2.36016667]
["bitfinex","ETHUSD",1641600658756,1.5350363,3190.5,3190.3,0.00113685]
["bitfinex","ETHUSD",1641600659360,0.78405,3190.3,3189.9,0.00341054]
["bitfinex","ETHUSD",1641600659558,0.78406,3190.1,3189.9,0.00341054]
["bitfinex","ETHUSD",1641600659760,1.23506,3190.1,3189.9,0.00341054]
["bitfinex","ETHUSD",1641600660359,1.23506,3190.1,3189.8,0.00397897]
["bitfinex","ETHUSD",1641600660559,2.61912,3190.1,3189.8,0.00397897]
["bitfinex","ETHUSD",1641600660759,0.85023782,3190.0,3189.8,0.00397897]
["bitfinex","ETHUSD",1641600660958,0.451,3189.9,3189.8,0.00397897]
["bitfinex","ETHUSD",1641600661205,2.86960782,3189.9,3189.7,2.36016667]
["bitfinex","ETHUSD",1641600661404,1.34159533,3189.8,3189.7,2.36016667]
["bitfinex","ETHUSD",1641600661606,1.85870315,3189.8,3189.7,2.36016667]
["bitfinex","ETHUSD",1641600661808,1.85870315,3189.8,3189.4,3.58836667]
["bitfinex","ETHUSD",1641600662005,3.42703315,3189.8,3189.4,2.36016667]
["bitfinex","ETHUSD",1641600662207,1.352,3189.8,3189.5,2.2596545]
["bitfinex","ETHUSD",1641600662512,2.35218,3190.3,3189.5,2.2596545]
["bitfinex","ETHUSD",1641600662513,1.56779,3190.4,3189.6,0.00113684]
["bitfinex","ETHUSD",1641600662706,1.56779,3190.4,3189.7,1.13983464]
["bitfinex","ETHUSD",1641600662909,0.00284212,3190.3,3189.7,1.13983464]
["bitfinex","ETHUSD",1641600663207,0.00284212,3190.3,3190.2,1.32699675]
["bitfinex","ETHUSD",1641600663208,0.78386,3190.3,3190.2,1.32699675]
["bitfinex","ETHUSD",1641600663609,0.78670212,3190.3,3190.2,1.32699675]
["bitfinex","ETHUSD",1641600663809,0.00284212,3190.3,3190.2,7.12699675]
["bitfinex","ETHUSD",1641600664009,1.565,3191.3,3190.3,5.5]
["bitfinex","ETHUSD",1641600664010,0.451,3191.3,3190.3,5.5]
["bitfinex","ETHUSD",1641600664208,0.00639203,3190.9,3190.3,5.5]
["bitfinex","ETHUSD",1641600664520,0.78374,3190.6,3190.3,5.5]
["bitfinex","ETHUSD",1641600664967,0.00113685,3190.5,3190.3,5.5]
["bitfinex","ETHUSD",1641600665365,0.0022737,3190.7,3190.3,5.5]
["bitfinex","ETHUSD",1641600665767,0.00170527,3190.6,3190.4,1.58969525]
["bitfinex","ETHUSD",1641600665967,0.78378,3190.5,3190.4,1.58969525]
["bitfinex","ETHUSD",1641600666170,0.00113685,3190.5,3190.4,1.58969525]
["bitfinex","ETHUSD",1641600666567,0.00113685,3190.5,3190.3,7.08969525]
["bitfinex","ETHUSD",1641600667170,3.685e-05,3190.5,3190.4,10.16692057]
["bitfinex","ETHUSD",1641600667372,3.685e-05,3190.5,3190.4,10.96414917]
["bitfinex","ETHUSD",1641600667668,0.006392,3191.3,3190.5,6.3]
["bitfinex","ETHUSD",1641600667868,0.06179875,3192.1,3191.1,0.01289603]
["bitfinex","ETHUSD",1641600668069,0.00397896,3191.2,3191.1,0.77709603]
["bitfinex","ETHUSD",1641600668269,7.896e-05,3191.2,3191.1,3.60998799]
["bitfinex","ETHUSD",1641600668470,7.896e-05,3191.2,3191.1,6.15115403]
["bitfinex","ETHUSD",1641600668716,7.896e-05,3191.2,3191.1,13.45115403]
["bitfinex","ETHUSD",1641600669118,7.896e-05,3191.2,3191.1,11.02734603]
["bitfinex","ETHUSD",1641600669415,7.896e-05,3191.2,3191.1,12.22244603]
["bitfinex","ETHUSD",1641600669820,7.896e-05,3191.2,3191.1,15.36924372]
["bitfinex","ETHUSD",1641600670016,0.48180122,3192.6,3191.5,0.7834]
["bitfinex","ETHUSD",1641600670017,0.78329,3192.5,3191.5,0.7834]
["bitfinex","ETHUSD",1641600670316,0.78329,3192.5,3191.2,6.3]
["bitfinex","ETHUSD",1641600670317,1.57440951,3192.5,3191.2,2.30308869]
["bitfinex","ETHUSD",1641600670915,0.00738951,3192.5,3192.1,1.17353685]
["bitfinex","ETHUSD",1641600671114,0.00738951,3192.5,3191.8,1.13640859]
["bitfinex","ETHUSD",1641600671115,0.78342,3192.2,3191.8,1.13640859]
["bitfinex","ETHUSD",1641600671318,0.00738951,3192.5,3191.8,1.13640859]
["bitfinex","ETHUSD",1641600671516,0.00511581,3192.1,3191.8,1.13640859]
["bitfinex","ETHUSD",1641600671715,0.00682108,3192.4,3191.8,1.13640859]
["bitfinex","ETHUSD",1641600671916,0.00454739,3192.0,3191.8,1.13640859]
["bitfinex","ETHUSD",1641600672116,0.00625266,3192.3,3191.8,1.13640859]
["bitfinex","ETHUSD",1641600672319,0.00397897,3191.9,3191.8,2.30903802]
["bitfinex","ETHUSD",1641600672553,0.00568424,3192.2,3191.8,2.30903802]
["bitfinex","ETHUSD",1641600672755,0.00397897,3191.9,3191.8,5.70903802]
["bitfinex","ETHUSD",1641600672956,0.00511581,3192.1,3191.8,5.71322893]
["bitfinex","ETHUSD",1641600673154,0.00397897,3191.9,3191.8,5.71322893]
["bitfinex","ETHUSD",1641600673354,0.00454739,3192.0,3191.8,5.71322893]
["bitfinex","ETHUSD",1641600673555,0.451,3192.7,3191.8,5.71322893]
["bitfinex","ETHUSD",1641600673556,0.00397897,3191.9,3191.8,5.71322893]
["bitfinex","ETHUSD",1641600673756,0.00397897,3191.9,3191.8,2.26322893]
["bitfinex","ETHUSD",1641600674157,0.00397897,3191.9,3191.8,3.04656213]
["bitfinex","ETHUSD",1641600674757,0.00397897,3191.9,3191.8,1.95596263]
["bitfinex","ETHUSD",1641600674961,0.00397897,3191.9,3191.8,1.17262943]
["bitfinex","ETHUSD",1641600676056,0.00397897,3191.9,3191.8,1.16565379]
["bitfinex","ETHUSD",1641600677718,0.00397897,3191.9,3191.8,3.8354217]
["bitfinex","ETHUSD",1641600678318,0.00397897,3191.9,3191.8,1.16565379]
["bitfinex","ETHUSD",1641600678815,0.00397897,3191.9,3191.8,4.11565379]
["bitfinex","ETHUSD",1641600679016,0.00397897,3191.9,3191.8,9.07527836]
["bitfinex","ETHUSD",1641600679417,0.00397897,3191.9,3191.8,10.67527836]
["bitfinex","ETHUSD",1641600679418,7.897e-05,3191.9,3191.8,10.67527836]
["bitfinex","ETHUSD",1641600679616,7.897e-05,3191.9,3191.8,11.7354217]
["bitfinex","ETHUSD",1641600680067,7.897e-05,3191.9,3191.8,14.8354217]
["bitfinex","ETHUSD",1641600680270,0.06179563,3192.8,3192.3,0.7830758]
["bitfinex","ETHUSD",1641600680468,0.06179563,3192.8,3192.5,0.78306]
["bitfinex","ETHUSD",1641600680669,1.45602375,3192.9,3192.5,0.78306]
["bitfinex","ETHUSD",1641600680869,0.99634331,3192.9,3192.6,1.42050761]
["bitfinex","ETHUSD",1641600681069,2.03655413,3194.2,3192.6,1.42050761]
["bitfinex","ETHUSD",1641600681070,3.3050897,3194.2,3192.7,6.3]
["bitfinex","ETHUSD",1641600681277,1.7400897,3194.2,3192.7,9.89963696]
["bitfinex","ETHUSD",1641600681569,0.47155413,3194.2,3193.3,0.2539]
["bitfinex","ETHUSD",1641600681768,0.47155413,3194.2,3193.4,2.74514962]
["bitfinex","ETHUSD",1641600681968,0.47155413,3194.2,3193.5,1.20021739]
["bitfinex","ETHUSD",1641600682170,6.15,3194.6,3193.6,4.16931284]
["bitfinex","ETHUSD",1641600682570,0.01023163,3194.5,3194.0,0.7827]
["bitfinex","ETHUSD",1641600682772,0.01023163,3194.5,3194.2,1.27301349]
["bitfinex","ETHUSD",1641600682970,6.15,3194.6,3194.2,1.27301349]
["bitfinex","ETHUSD",1641600682971,0.0096632,3194.4,3194.2,1.27301349]
["bitfinex","ETHUSD",1641600683268,6.15,3194.6,3194.2,1.27301349]
["bitfinex","ETHUSD",1641600683269,6.15,3194.6,3194.3,7.69299192]
["bitfinex","ETHUSD",1641600683470,6.15,3194.6,3194.3,10.01982618]
["bitfinex","ETHUSD",1641600683726,4.55924206,3194.6,3194.4,6.3]
["bitfinex","ETHUSD",1641600684213,4.55924206,3194.6,3194.5,3.5]
["bitfinex","ETHUSD",1641600684615,4.55924206,3194.6,3194.3,1.39299192]
["bitfinex","ETHUSD",1641600684816,6.15,3194.5,3194.3,1.39299192]
["bitfinex","ETHUSD",1641600685617,6.15,3194.5,3194.2,1.27301349]
["bitfinex","ETHUSD",1641600686019,0.00113684,3194.7,3194.5,6.15]
["bitfinex","ETHUSD",1641600686020,3.684e-05,3194.7,3194.5,6.15]
["bitfinex","ETHUSD",1641600686422,3.684e-05,3194.7,3194.6,7.35]
["bitfinex","ETHUSD",1641600686620,3.684e-05,3194.7,3194.6,9.0479452]
["bitfinex","ETHUSD",1641600686822,9.383e-05,3194.8,3194.7,6.14996316]
["bitfinex","ETHUSD",1641600687024,14.82,3196.5,3194.7,25.01395567]
["bitfinex","ETHUSD",1641600687220,0.0001,3195.6,3195.1,0.78226]
["bitfinex","ETHUSD",1641600687468,0.00454739,3195.5,3195.2,0.751]
["bitfinex","ETHUSD",1641600687868,0.00397897,3195.4,3195.2,0.751]
["bitfinex","ETHUSD",1641600688169,0.00341054,3195.3,3195.2,0.751]
["bitfinex","ETHUSD",1641600688570,0.00341054,3195.3,3195.2,8.30668973]
["bitfinex","ETHUSD",1641600688869,0.48168074,3196.6,3195.5,1.5644916]
["bitfinex","ETHUSD",1641600689071,0.48168074,3196.6,3195.2,1.3]
["bitfinex","ETHUSD",1641600689072,0.0064295,3196.6,3195.2,1.3]
["bitfinex","ETHUSD",1641600689272,0.0064295,3196.6,3194.6,3.1684]
["bitfinex","ETHUSD",1641600689273,1.08796155,3195.9,3195.0,1.35433504]
["bitfinex","ETHUSD",1641600689469,0.00682109,3196.5,3195.2,2.66760555]
["bitfinex","ETHUSD",1641600689470,0.78253,3196.1,3195.2,2.66760555]
["bitfinex","ETHUSD",1641600689670,4.34773714,3196.6,3195.2,2.96760555]
["bitfinex","ETHUSD",1641600689671,0.00284212,3195.8,3195.2,2.96760555]
["bitfinex","ETHUSD",1641600689867,0.00397897,3196.0,3195.3,1.0]
["bitfinex","ETHUSD",1641600690069,0.0022737,3195.7,3195.3,1.0]
["bitfinex","ETHUSD",1641600690268,0.00341055,3195.9,3195.3,1.35423327]
["bitfinex","ETHUSD",1641600690469,0.00170527,3195.6,3195.3,1.35423327]
["bitfinex","ETHUSD",1641600690673,0.00284212,3195.8,3195.3,1.35423327]
["bitfinex","ETHUSD",1641600690871,0.00113685,3195.5,3195.3,4.02183882]
["bitfinex","ETHUSD",1641600691069,0.0022737,3195.7,3195.3,4.02183882]
["bitfinex","ETHUSD",1641600691380,0.00170527,3195.6,3195.3,4.02183882]
["bitfinex","ETHUSD",1641600691570,0.00170527,3195.6,3195.4,2.66760555]
["bitfinex","ETHUSD",1641600691770,0.00113685,3195.5,3195.4,3.66760555]
["bitfinex","ETHUSD",1641600691973,0.00113685,3195.5,3195.4,3.98012862]
["bitfinex","ETHUSD",1641600691974,3.685e-05,3195.5,3195.4,3.98012862]
["bitfinex","ETHUSD",1641600692173,0.00642947,3196.7,3195.4,3.98012862]
["bitfinex","ETHUSD",1641600692174,0.00642947,3196.7,3195.5,6.35]
["bitfinex","ETHUSD",1641600692470,0.00625266,3196.6,3195.6,3.92522972]
["bitfinex","ETHUSD",1641600692671,0.00625266,3196.6,3195.7,5.2707]
["bitfinex","ETHUSD",1641600692870,0.00568424,3196.5,3195.8,2.71217271]
["bitfinex","ETHUSD",1641600693070,0.00568424,3196.5,3195.8,4.01217271]
["bitfinex","ETHUSD",1641600693274,0.00642947,3196.7,3196.0,1.56424]
["bitfinex","ETHUSD",1641600693275,0.00511581,3196.4,3196.0,1.56424]
["bitfinex","ETHUSD",1641600693470,0.00511581,3196.4,3196.1,3.7999]
["bitfinex","ETHUSD",1641600693673,7.686e-05,3196.7,3196.2,6.35]
["bitfinex","ETHUSD",1641600693871,7.686e-05,3196.7,3196.4,18.4]
["bitfinex","ETHUSD",1641600694072,1.56386,3198.9,3196.5,24.41810706]
["bitfinex","ETHUSD",1641600694275,0.02775137,3199.1,3197.7,0.7817651]
["bitfinex","ETHUSD",1641600694475,0.01250532,3198.8,3197.8,3.06337871]
["bitfinex","ETHUSD",1641600694875,0.01193689,3198.7,3197.9,1.451]
["bitfinex","ETHUSD",1641600695092,0.01193689,3198.7,3198.0,2.29569827]
["bitfinex","ETHUSD",1641600695282,0.01136847,3198.6,3198.0,2.74669827]
["bitfinex","ETHUSD",1641600695479,0.01136847,3198.6,3198.2,0.78163]
["bitfinex","ETHUSD",1641600695679,0.01080005,3198.5,3198.2,1.5632]
["bitfinex","ETHUSD",1641600695882,0.01080005,3198.5,3198.1,1.0]
["bitfinex","ETHUSD",1641600696080,0.01023162,3198.4,3198.1,1.0]
["bitfinex","ETHUSD",1641600696279,0.01023162,3198.4,3198.1,3.66760555]
["bitfinex","ETHUSD",1641600696482,0.97786024,3199.2,3198.2,4.85]
["bitfinex","ETHUSD",1641600696679,0.0122283,3199.6,3198.5,1.00202323]
["bitfinex","ETHUSD",1641600696882,0.00454739,3199.1,3198.5,1.00202323]
["bitfinex","ETHUSD",1641600697280,0.00397896,3199.0,3198.2,2.66760555]
["bitfinex","ETHUSD",1641600697682,0.00341054,3198.9,3198.6,1.36028995]
["bitfinex","ETHUSD",1641600697881,0.00341054,3198.9,3198.2,2.66760555]
["bitfinex","ETHUSD",1641600698081,0.00284212,3198.8,3198.1,2.66760555]
["bitfinex","ETHUSD",1641600698285,1.15199286,3198.8,3198.1,2.66760555]
["bitfinex","ETHUSD",1641600698485,0.00227369,3198.7,3198.1,2.66760555]
["bitfinex","ETHUSD",1641600698915,0.00170527,3198.6,3198.1,2.66760555]
["bitfinex","ETHUSD",1641600699117,0.00170527,3198.6,3197.8,2.66760555]
["bitfinex","ETHUSD",1641600699318,0.00113685,3198.5,3197.8,2.66760555]
["bitfinex","ETHUSD",1641600699515,0.00113685,3198.5,3197.9,1.39694051]
["bitfinex","ETHUSD",1641600699717,1.14915074,3198.8,3197.9,2.39694051]
["bitfinex","ETHUSD",1641600699718,0.00227369,3198.7,3197.9,2.39694051]
["bitfinex","ETHUSD",1641600699915,0.00227369,3198.7,3198.0,0.00170527]
["bitfinex","ETHUSD",1641600700117,0.00170527,3198.6,3198.0,0.00170527]
["bitfinex","ETHUSD",1641600700517,0.00113685,3198.5,3198.0,0.00170527]
["bitfinex","ETHUSD",1641600700816,0.50625266,3199.4,3198.0,0.00170527]
["bitfinex","ETHUSD",1641600701022,0.00625266,3199.4,3198.6,1.41103451]
["bitfinex","ETHUSD",1641600701223,1.2507982,3199.0,3198.6,1.41103451]
["bitfinex","ETHUSD",1641600701621,0.00341054,3198.9,3198.1,1.02667152]
["bitfinex","ETHUSD",1641600701821,0.00341054,3198.9,3198.7,2.66760555]
["bitfinex","ETHUSD",1641600702020,0.00284212,3198.8,3198.7,2.66760555]
["bitfinex","ETHUSD",1641600702877,0.00284212,3198.8,3198.2,2.66760555]
["bitfinex","ETHUSD",1641600703068,1.56396,3198.8,3198.2,2.66760555]
["bitfinex","ETHUSD",1641600703268,1.56396,3198.8,3198.3,0.00284212]
["bitfinex","ETHUSD",1641600703269,19.96396,3198.8,3198.3,0.00284212]
["bitfinex","ETHUSD",1641600703465,0.51747669,3198.7,3198.3,0.00284212]
["bitfinex","ETHUSD",1641600704066,0.451,3199.1,3198.4,1.46224706]
["bitfinex","ETHUSD",1641600704466,0.00113684,3199.0,3198.5,0.00170527]
["bitfinex","ETHUSD",1641600704866,1.56374,3199.2,3198.5,0.00170527]
["bitfinex","ETHUSD",1641600705068,2.31474,3199.2,3198.5,0.00284211]
["bitfinex","ETHUSD",1641600705266,0.78188,3198.9,3198.5,0.00284211]
["bitfinex","ETHUSD",1641600705465,0.78188,3198.9,3198.5,2.67044766]
["bitfinex","ETHUSD",1641600705667,1.44819399,3198.9,3198.5,2.66760555]
["bitfinex","ETHUSD",1641600705866,1.56397,3198.7,3198.6,0.00227369]
["bitfinex","ETHUSD",1641600706324,5.26397,3198.7,3198.6,2.66987924]
["bitfinex","ETHUSD",1641600706518,2.01497,3198.7,3198.6,2.66987924]
["bitfinex","ETHUSD",1641600708721,0.451,3198.7,3198.6,2.66987924]
["bitfinex","ETHUSD",1641600710171,0.78198,3198.8,3198.6,2.66987924]
["bitfinex","ETHUSD",1641600710367,0.81624144,3198.9,3198.6,2.66987924]
["bitfinex","ETHUSD",1641600710568,3.25445877,3199.6,3198.7,0.00170527]
["bitfinex","ETHUSD",1641600710767,0.90867877,3199.6,3199.4,0.2781]
["bitfinex","ETHUSD",1641600710966,0.00170527,3199.5,3199.4,0.2781]
["bitfinex","ETHUSD",1641600711167,0.00170527,3199.5,3199.4,2.94756615]
["bitfinex","ETHUSD",1641600711368,0.00170527,3199.5,3199.4,1.42695421]
["bitfinex","ETHUSD",1641600712269,0.00170527,3199.5,3199.4,6.79455976]
["bitfinex","ETHUSD",1641600712466,2.01405,3200.5,3199.4,4.09455976]
["bitfinex","ETHUSD",1641600712667,0.06631399,3200.3,3199.4,4.09455976]
["bitfinex","ETHUSD",1641600712866,0.00511581,3200.4,3199.4,4.09455976]
["bitfinex","ETHUSD",1641600713070,0.7815,3200.3,3199.4,4.09455976]
["bitfinex","ETHUSD",1641600713269,0.78604739,3200.3,3199.9,1.54784049]
["bitfinex","ETHUSD",1641600713469,0.00397896,3200.2,3199.4,2.66760555]
["bitfinex","ETHUSD",1641600713747,1.56324,3200.1,3199.4,2.66760555]
["bitfinex","ETHUSD",1641600713936,1.56665054,3200.1,3199.4,2.66760555]
["bitfinex","ETHUSD",1641600714139,0.00284212,3200.0,3199.2,1.30605221]
["bitfinex","ETHUSD",1641600714536,0.00227369,3199.9,3199.6,1.43837206]
["bitfinex","ETHUSD",1641600714939,0.00170527,3199.8,3199.6,1.43837206]
["bitfinex","ETHUSD",1641600715138,0.00170527,3199.8,3199.3,2.66596085]
["bitfinex","ETHUSD",1641600715338,0.00113685,3199.7,3199.3,2.66596085]
["bitfinex","ETHUSD",1641600715538,16.77599776,3200.2,3199.3,2.66596085]
["bitfinex","ETHUSD",1641600715842,0.00170527,3199.8,3199.4,0.00170527]
["bitfinex","ETHUSD",1641600716039,0.78166,3199.6,3199.4,0.00170527]
["bitfinex","ETHUSD",1641600716241,0.78166,3199.6,3199.5,1.10680174]
["bitfinex","ETHUSD",1641600716443,0.78166,3199.6,3199.4,0.00170527]
["bitfinex","ETHUSD",1641600716644,0.78166,3199.6,3199.5,0.00113685]
["bitfinex","ETHUSD",1641600716841,0.78166,3199.6,3199.4,0.00170527]
["bitfinex","ETHUSD",1641600717045,1.08166,3199.6,3199.4,0.00170527]
["bitfinex","ETHUSD",1641600717243,1.08166,3199.6,3199.3,2.664824]
["bitfinex","ETHUSD",1641600717244,9.69434432,3199.5,3199.3,2.664824]
["bitfinex","ETHUSD",1641600717474,16.77599776,3199.4,3199.3,2.664824]
["bitfinex","ETHUSD",1641600717672,5.25,3199.3,3198.6,1.31996629]
["bitfinex","ETHUSD",1641600717872,0.78189,3199.2,3198.6,1.31996629]
["bitfinex","ETHUSD",1641600718076,0.78189,3199.2,3199.1,0.00170527]
["bitfinex","ETHUSD",1641600718272,0.51821479,3199.3,3199.1,0.00170527]
["bitfinex","ETHUSD",1641600718472,0.51821479,3199.3,3198.7,0.00397897]
["bitfinex","ETHUSD",1641600718672,0.451,3199.3,3198.7,0.00397897]
["bitfinex","ETHUSD",1641600718974,0.78189,3199.2,3198.7,0.00397897]
["bitfinex","ETHUSD",1641600719177,1.23289,3199.2,3198.7,0.00397897]
["bitfinex","ETHUSD",1641600720172,1.23289,3199.2,3198.5,1.16785224]
["bitfinex","ETHUSD",1641600720173,1.23289,3199.2,3198.6,0.00454739]
["bitfinex","ETHUSD",1641600720574,1.23289,3199.2,3198.8,1.16785224]
["bitfinex","ETHUSD",1641600720774,0.1209,3199.4,3198.9,1.52703348]
["bitfinex","ETHUSD",1641600721076,0.451,3199.6,3199.0,3.8522737]
["bitfinex","ETHUSD",1641600721077,0.1209,3199.1,3199.0,3.8522737]
["bitfinex","ETHUSD",1641600721328,0.1209,3199.1,3199.0,6.3522737]
["bitfinex","ETHUSD",1641600721727,0.1209,3199.1,3199.0,8.90573601]
["bitfinex","ETHUSD",1641600722525,0.1209,3199.1,3199.0,7.73788377]
["bitfinex","ETHUSD",1641600722722,0.1209,3199.1,3199.0,10.83788377]
["bitfinex","ETHUSD",1641600723723,0.1209,3199.1,3199.0,8.33788377]
["bitfinex","ETHUSD",1641600724124,0.1209,3199.7,3199.0,8.33788377]
["bitfinex","ETHUSD",1641600724427,2.34541,3200.0,3199.5,1.10691025]
["bitfinex","ETHUSD",1641600724428,1.65089237,3200.0,3199.5,1.10691025]
["bitfinex","ETHUSD",1641600724824,0.78162,3199.8,3199.6,1.54573538]
["bitfinex","ETHUSD",1641600725073,0.00089859,3199.7,3199.6,1.54573538]
["bitfinex","ETHUSD",1641600725672,0.81600001,3205.3,3200.2,3.80983461]
["bitfinex","ETHUSD",1641600725876,57.72617686,3201.0,3200.2,3.80983461]
["bitfinex","ETHUSD",1641600726074,19.93263,3200.4,3200.2,3.80983461]
["bitfinex","ETHUSD",1641600726479,14.248359,3200.4,3200.2,3.80983461]
["bitfinex","ETHUSD",1641600726679,14.248359,3200.4,3200.3,1.47859727]
["bitfinex","ETHUSD",1641600726877,15.811429,3200.4,3200.2,3.80983461]
["bitfinex","ETHUSD",1641600727079,15.81427112,3200.4,3200.2,3.80983461]
["bitfinex","ETHUSD",1641600727280,15.81427112,3200.4,3200.2,4.97169661]
["bitfinex","ETHUSD",1641600727577,0.45384212,3200.4,3200.2,4.97169661]
["bitfinex","ETHUSD",1641600727881,6.15,3200.8,3200.3,4.9]
["bitfinex","ETHUSD",1641600727882,6.601,3200.8,3200.3,4.9]
["bitfinex","ETHUSD",1641600728077,6.15,3200.8,3200.3,5.6204]
["bitfinex","ETHUSD",1641600728285,0.00113685,3200.6,3200.3,5.6204]
["bitfinex","ETHUSD",1641600728476,0.00113685,3200.6,3200.4,2.31003988]
["bitfinex","ETHUSD",1641600730429,0.00113685,3200.6,3200.5,2.323724]
["bitfinex","ETHUSD",1641600731031,4.85113685,3200.6,3200.5,2.323724]
["bitfinex","ETHUSD",1641600731437,4.85113685,3200.6,3200.4,2.323724]
["bitfinex","ETHUSD",1641600731438,5.85113685,3200.6,3200.4,2.323724]
["bitfinex","ETHUSD",1641600731633,4.85113685,3200.6,3200.4,2.323724]
["bitfinex","ETHUSD",1641600731835,18.4,3200.5,3200.4,2.323724]
["bitfinex","ETHUSD",1641600732035,18.4,3200.5,3200.2,6.90130538]
["bitfinex","ETHUSD",1641600732036,4.35,3200.4,3200.2,6.90130538]
["bitfinex","ETHUSD",1641600732240,4.35,3200.4,3199.7,3.98151398]
["bitfinex","ETHUSD",1641600732241,25.53161,3200.3,3199.7,3.98151398]
["bitfinex","ETHUSD",1641600732503,0.78166,3200.1,3200.0,3.10710798]
["bitfinex","ETHUSD",1641600732891,0.80824,3200.3,3200.0,3.10938167]
["bitfinex","ETHUSD",1641600733292,0.80824,3200.3,3200.1,0.00170527]
["bitfinex","ETHUSD",1641600733493,0.78165,3200.2,3200.1,0.00170527]
["bitfinex","ETHUSD",1641600733694,0.78161,3200.3,3200.1,0.00170527]
["bitfinex","ETHUSD",1641600733893,0.78161,3200.3,3200.1,1.50520616]
["bitfinex","ETHUSD",1641600734293,0.78161,3200.3,3200.2,0.00113685]
["bitfinex","ETHUSD",1641600736930,2.01422,3200.4,3200.2,0.00113685]
["bitfinex","ETHUSD",1641600737329,0.78161,3200.3,3200.2,0.00113685]
["bitfinex","ETHUSD",1641600738230,0.78262685,3200.6,3200.2,0.00113685]
["bitfinex","ETHUSD",1641600738231,0.00113685,3200.6,3200.2,0.00113685]
["bitfinex","ETHUSD",1641600738432,0.00113685,3200.6,3200.3,1.17961097]
["bitfinex","ETHUSD",1641600738632,0.00113685,3200.6,3200.3,1.80171097]
["bitfinex","ETHUSD",1641600739231,0.00113685,3200.6,3200.3,1.80589074]
["bitfinex","ETHUSD",1641600739631,0.00113685,3200.6,3200.3,2.06239074]
["bitfinex","ETHUSD",1641600739832,0.00113685,3200.6,3200.4,2.66389067]
["bitfinex","ETHUSD",1641600740278,0.00113685,3200.6,3200.5,8.83225529]
["bitfinex","ETHUSD",1641600740481,3.685e-05,3200.6,3200.5,8.83225529]
["bitfinex","ETHUSD",1641600740681,3.685e-05,3200.6,3200.5,10.43225529]
["bitfinex","ETHUSD",1641600740880,3.685e-05,3200.6,3200.5,12.06625529]
["bitfinex","ETHUSD",1641600741178,3.685e-05,3200.6,3200.5,12.0343218]
["bitfinex","ETHUSD",1641600741379,3.685e-05,3200.6,3200.5,11.5833218]
["bitfinex","ETHUSD",1641600741578,0.00656724,3202.0,3200.5,11.5833218]
["bitfinex","ETHUSD",1641600741579,0.00656724,3202.0,3200.7,1.1296239]
["bitfinex","ETHUSD",1641600741781,0.00656724,3202.0,3201.2,0.7809502]
["bitfinex","ETHUSD",1641600742082,0.0073895,3201.9,3201.5,1.30160763]
["bitfinex","ETHUSD",1641600742479,0.00682108,3201.8,3201.5,1.30160763]
["bitfinex","ETHUSD",1641600742880,0.00625266,3201.7,3201.6,8.61624701]
["bitfinex","ETHUSD",1641600743082,5.266e-05,3201.7,3201.6,15.52320553]
["bitfinex","ETHUSD",1641600743281,5.266e-05,3201.7,3201.6,14.05026405]
["bitfinex","ETHUSD",1641600743282,0.00625266,3201.7,3201.6,14.05026405]
["bitfinex","ETHUSD",1641600743482,0.00625266,3201.7,3201.6,11.4071962]
["bitfinex","ETHUSD",1641600743738,5.266e-05,3201.7,3201.6,11.4071962]
["bitfinex","ETHUSD",1641600743932,6.15,3202.9,3201.6,11.4071962]
["bitfinex","ETHUSD",1641600743933,6.15,3202.9,3201.7,6.35]
["bitfinex","ETHUSD",1641600744137,6.15,3202.9,3202.8,1.38787992]
["bitfinex","ETHUSD",1641600744732,6.15,3202.9,3202.8,1.39205659]
["bitfinex","ETHUSD",1641600746534,6.15229162,3202.9,3202.8,1.39205659]
["bitfinex","ETHUSD",1641600747893,0.00229162,3202.9,3202.8,1.34205659]
["bitfinex","ETHUSD",1641600749893,0.78314162,3202.9,3202.8,1.34205659]
["bitfinex","ETHUSD",1641600750299,0.78314162,3202.9,3202.4,3.892]
["bitfinex","ETHUSD",1641600750501,0.78314162,3202.9,3202.3,1.01177164]
["bitfinex","ETHUSD",1641600750699,0.78314162,3202.9,3202.5,0.00165262]
["bitfinex","ETHUSD",1641600750900,0.78314162,3202.9,3202.4,0.00222104]
["bitfinex","ETHUSD",1641600751100,0.78094,3202.5,3202.1,0.00392631]
["bitfinex","ETHUSD",1641600752540,0.78087,3202.8,3202.1,0.00392631]
["bitfinex","ETHUSD",1641600752837,0.78087,3202.8,3202.7,1.41871335]
["bitfinex","ETHUSD",1641600753042,0.78087,3202.8,3202.0,0.00449473]
["bitfinex","ETHUSD",1641600753439,0.78087,3202.8,3201.9,0.00506316]
["bitfinex","ETHUSD",1641600753845,0.78087,3202.8,3201.9,3.10506316]
["bitfinex","ETHUSD",1641600754046,0.78087,3202.8,3202.1,1.2867096]
["bitfinex","ETHUSD",1641600754244,0.78087,3202.8,3202.3,1.14228053]
["bitfinex","ETHUSD",1641600754648,0.78087,3202.8,3202.4,0.00222104]
["bitfinex","ETHUSD",1641600755889,0.78087,3202.8,3202.2,0.00335789]
["bitfinex","ETHUSD",1641600756291,0.78087,3202.8,3202.2,2.66198555]
["bitfinex","ETHUSD",1641600756292,3.29599195,3202.7,3202.2,2.66198555]
["bitfinex","ETHUSD",1641600756489,0.78112,3202.4,3202.2,2.66198555]
["bitfinex","ETHUSD",1641600756687,6.801,3202.3,3202.2,2.66198555]
["bitfinex","ETHUSD",1641600756887,0.78114,3202.2,3201.9,3.1]
["bitfinex","ETHUSD",1641600757887,0.78114,3202.1,3201.9,3.1]
["bitfinex","ETHUSD",1641600758089,2.34352,3202.1,3201.9,3.1]
["bitfinex","ETHUSD",1641600758292,27.8803658,3202.0,3201.9,3.1]
["bitfinex","ETHUSD",1641600758492,0.78129,3201.5,3201.0,4.00080505]
["bitfinex","ETHUSD",1641600758743,1.23229,3201.5,3201.0,4.00080505]
["bitfinex","ETHUSD",1641600758946,0.78139,3201.3,3201.0,4.00080505]
["bitfinex","ETHUSD",1641600759140,0.78139,3201.3,3200.9,1.43030282]
["bitfinex","ETHUSD",1641600759538,0.78139,3201.3,3201.0,0.01017897]
["bitfinex","ETHUSD",1641600760342,1.56278,3201.4,3201.0,0.01017897]
["bitfinex","ETHUSD",1641600760542,0.78129,3201.3,3201.0,0.01017897]
["bitfinex","ETHUSD",1641600760944,1.56268,3201.3,3201.0,0.01017897]
["bitfinex","ETHUSD",1641600761148,1.56268,3201.3,3201.1,2.66280367]
["bitfinex","ETHUSD",1641600761551,1.56268,3201.3,3201.2,0.00904212]
["bitfinex","ETHUSD",1641600763188,1.56268,3201.3,3200.9,0.01074739]
["bitfinex","ETHUSD",1641600763496,1.70668,3201.3,3200.9,0.01074739]
["bitfinex","ETHUSD",1641600763888,1.70668,3201.3,3201.2,5.7627212]
["bitfinex","ETHUSD",1641600764292,1.70668,3201.3,3201.2,5.77176332]
["bitfinex","ETHUSD",1641600764491,0.92539,3201.3,3201.2,5.77176332]
["bitfinex","ETHUSD",1641600764693,0.89050603,3201.4,3201.2,5.77176332]
["bitfinex","ETHUSD",1641600765090,0.89050603,3201.4,3201.3,0.0084737]
["bitfinex","ETHUSD",1641600766365,0.89050603,3201.4,3201.3,2.6711949]
["bitfinex","ETHUSD",1641600767765,0.89050603,3201.4,3201.3,0.0084737]
["bitfinex","ETHUSD",1641600768564,0.89139989,3201.4,3201.3,0.0084737]
["bitfinex","ETHUSD",1641600768767,0.89318761,3201.4,3201.3,0.0084737]
["bitfinex","ETHUSD",1641600769365,0.89139989,3201.4,3201.3,0.0084737]
["bitfinex","ETHUSD",1641600769567,5.59318761,3201.4,3201.3,0.0084737]
["bitfinex","ETHUSD",1641600769985,5.59318761,3201.4,3200.8,4.16e-06]
["bitfinex","ETHUSD",1641600769986,0.65254843,3201.2,3200.8,4.16e-06]
["bitfinex","ETHUSD",1641600770190,0.78154,3201.0,3200.8,4.16e-06]
["bitfinex","ETHUSD",1641600770385,0.451,3200.9,3200.8,4.16e-06]
["bitfinex","ETHUSD",1641600770586,0.451,3200.9,3200.5,1.16009417]
["bitfinex","ETHUSD",1641600770587,18.851,3200.9,3200.5,1.16009417]
["bitfinex","ETHUSD",1641600770786,18.4,3200.7,3200.3,1.52146309]
["bitfinex","ETHUSD",1641600770985,0.81786787,3200.9,3199.8,1.2178]
["bitfinex","ETHUSD",1641600770986,1.02099683,3200.5,3199.8,1.2178]
["bitfinex","ETHUSD",1641600771188,1.02099683,3200.5,3199.6,1.15052708]
["bitfinex","ETHUSD",1641600771189,0.78166,3200.0,3199.6,1.15052708]
["bitfinex","ETHUSD",1641600771491,0.78166,3200.0,3199.4,1.52146309]
["bitfinex","ETHUSD",1641600771492,6.4,3199.9,3199.4,1.52146309]
["bitfinex","ETHUSD",1641600771687,0.7818567,3199.7,3199.4,1.52146309]
["bitfinex","ETHUSD",1641600771888,3.75,3199.5,3199.4,1.52146309]
["bitfinex","ETHUSD",1641600772093,3.75,3199.5,3198.5,7.9751]
["bitfinex","ETHUSD",1641600772094,6.33112144,3199.5,3198.8,1.52146309]
["bitfinex","ETHUSD",1641600772288,1.56394,3199.2,3198.8,1.52146309]
["bitfinex","ETHUSD",1641600772487,2.01494,3199.2,3198.9,0.00341054]
["bitfinex","ETHUSD",1641600772687,2.01494,3199.2,3198.8,1.52146309]
["bitfinex","ETHUSD",1641600772688,1.5639,3199.1,3198.8,1.52146309]
["bitfinex","ETHUSD",1641600772887,1.56503684,3199.1,3198.8,1.52146309]
["bitfinex","ETHUSD",1641600773288,1.56503684,3199.1,3198.5,3.9955]
["bitfinex","ETHUSD",1641600773289,0.7819,3199.0,3198.5,3.9955]
["bitfinex","ETHUSD",1641600773486,0.7819,3199.0,3198.4,2.81742351]
["bitfinex","ETHUSD",1641600773730,0.7819,3198.8,3198.6,0.00170527]
["bitfinex","ETHUSD",1641600773931,2.01603684,3199.1,3198.8,2.3181]
["bitfinex","ETHUSD",1641600774335,0.78187,3199.0,3198.8,2.3181]
["bitfinex","ETHUSD",1641600775535,3.57977684,3199.1,3198.8,2.3181]
["bitfinex","ETHUSD",1641600775536,0.09864764,3199.1,3198.8,2.3181]
["bitfinex","ETHUSD",1641600775736,0.54964764,3199.1,3198.9,0.00113684]
["bitfinex","ETHUSD",1641600776342,0.78187,3199.0,3198.9,0.00113684]
["bitfinex","ETHUSD",1641600776539,0.78187,3199.0,3198.8,2.3181]
["bitfinex","ETHUSD",1641600776540,2.23287,3199.0,3198.8,2.3181]
["bitfinex","ETHUSD",1641600776845,7.0,3198.9,3198.1,1.52146309]
["bitfinex","ETHUSD",1641600777041,1.5643,3198.7,3198.1,1.52146309]
["bitfinex","ETHUSD",1641600777241,0.78217,3198.4,3198.2,0.00397897]
["bitfinex","ETHUSD",1641600777500,0.451,3198.3,3198.1,1.52146309]
["bitfinex","ETHUSD",1641600777698,18.4,3198.2,3198.1,1.52146309]
["bitfinex","ETHUSD",1641600777901,18.851,3198.2,3197.5,2.54597171]
["bitfinex","ETHUSD",1641600778099,1.56432,3197.9,3197.5,2.54597171]
["bitfinex","ETHUSD",1641600778299,1.56432,3197.9,3197.8,0.006605]
["bitfinex","ETHUSD",1641600778700,1.56432,3197.9,3197.8,0.00887869]
["bitfinex","ETHUSD",1641600779102,2.56432,3197.9,3197.8,0.00887869]
["bitfinex","ETHUSD",1641600779505,2.86432,3197.9,3197.8,0.00887869]
["bitfinex","ETHUSD",1641600780110,1.0,3197.9,3197.8,0.00887869]
["bitfinex","ETHUSD",1641600780305,0.78215,3198.1,3197.8,0.00227369]
["bitfinex","ETHUSD",1641600780507,1.63071787,3198.8,3197.8,1.15484747]
["bitfinex","ETHUSD",1641600780804,1.63071787,3198.8,3197.9,0.00170527]
["bitfinex","ETHUSD",1641600780805,1.56385,3198.8,3197.9,0.00170527]
["bitfinex","ETHUSD",1641600781009,2.34579,3198.8,3197.9,0.00170527]
["bitfinex","ETHUSD",1641600781247,0.78195,3198.5,3197.9,0.00170527]
["bitfinex","ETHUSD",1641600781662,0.45213685,3198.4,3197.9,0.00170527]
["bitfinex","ETHUSD",1641600782051,0.75213685,3198.4,3197.9,0.00170527]
["bitfinex","ETHUSD",1641600782248,0.06686787,3198.3,3197.9,0.00170527]
["bitfinex","ETHUSD",1641600782448,0.451,3198.2,3197.9,0.00170527]
["bitfinex","ETHUSD",1641600782649,0.78214,3198.1,3197.9,0.00170527]
["bitfinex","ETHUSD",1641600782850,1.14900787,3198.1,3197.9,0.00170527]
["bitfinex","ETHUSD",1641600783048,1.14900787,3198.1,3197.7,0.00284211]
["bitfinex","ETHUSD",1641600783249,0.06686787,3198.0,3197.7,0.00284211]
["bitfinex","ETHUSD",1641600783652,0.7821,3197.9,3197.8,1.15545119]
["bitfinex","ETHUSD",1641600783849,0.451,3198.2,3197.8,1.15545119]
["bitfinex","ETHUSD",1641600784049,0.451,3198.2,3197.8,0.00227369]
["bitfinex","ETHUSD",1641600784250,0.451,3198.2,3197.9,3.10170527]
["bitfinex","ETHUSD",1641600784448,0.451,3198.2,3197.9,3.1]
["bitfinex","ETHUSD",1641600784654,0.451,3198.2,3198.1,1.22943562]
["bitfinex","ETHUSD",1641600784848,1.23302,3198.2,3198.1,1.22943562]
["bitfinex","ETHUSD",1641600785898,1.56425,3198.3,3198.1,1.22943562]
["bitfinex","ETHUSD",1641600786899,0.78202,3198.2,3198.1,1.22943562]
["bitfinex","ETHUSD",1641600789139,0.78202,3198.2,3198.0,0.00113684]
["bitfinex","ETHUSD",1641600789537,0.78202,3198.2,3198.1,1.19147909]
["bitfinex","ETHUSD",1641600789739,0.78317685,3198.4,3198.1,1.19147909]
["bitfinex","ETHUSD",1641600789740,0.00113685,3198.4,3198.1,1.19147909]
["bitfinex","ETHUSD",1641600790540,0.00113685,3198.4,3198.3,1.41991192]
["bitfinex","ETHUSD",1641600790739,1.63067787,3198.8,3198.3,1.41991192]
["bitfinex","ETHUSD",1641600790740,2.41258787,3198.8,3198.3,1.41991192]
["bitfinex","ETHUSD",1641600791140,0.00170527,3198.7,3198.3,1.41991192]
["bitfinex","ETHUSD",1641600791346,1.56578527,3198.7,3198.2,2.66889426]
["bitfinex","ETHUSD",1641600791541,0.78191,3198.5,3198.3,2.66471165]
["bitfinex","ETHUSD",1641600791744,1.23291,3198.5,3198.3,2.66471165]
["bitfinex","ETHUSD",1641600792144,1.23291,3198.5,3198.2,0.00418261]
["bitfinex","ETHUSD",1641600793188,1.23291,3198.5,3198.3,2.66472243]
["bitfinex","ETHUSD",1641600794797,1.23291,3198.5,3198.4,1.49423654]
["bitfinex","ETHUSD",1641600794994,0.78316685,3198.6,3198.4,1.49423654]
["bitfinex","ETHUSD",1641600794995,0.00113685,3198.6,3198.4,1.49423654]
["bitfinex","ETHUSD",1641600795594,1.96569685,3199.3,3198.5,6.4]
["bitfinex","ETHUSD",1641600795994,1.96569685,3199.3,3199.2,1.3983668]
["bitfinex","ETHUSD",1641600796242,1.56356,3199.3,3198.4,0.00418234]
["bitfinex","ETHUSD",1641600796442,1.56753896,3199.3,3198.6,0.2091]
["bitfinex","ETHUSD",1641600796645,0.00341054,3199.2,3198.6,0.2091]
["bitfinex","ETHUSD",1641600796846,1.5635,3199.7,3198.6,0.2091]
["bitfinex","ETHUSD",1641600796847,2.03237532,3200.5,3198.6,6.6091]
["bitfinex","ETHUSD",1641600797044,0.78152,3200.0,3199.0,0.01206518]
["bitfinex","ETHUSD",1641600797343,0.00113685,3199.4,3199.0,0.01206518]
["bitfinex","ETHUSD",1641600797546,0.00113685,3199.4,3199.2,0.7814613]
["bitfinex","ETHUSD",1641600797746,0.46737532,3200.5,3199.2,0.7814613]
["bitfinex","ETHUSD",1641600797747,0.00682108,3200.4,3199.3,1.43044506]
["bitfinex","ETHUSD",1641600797944,0.00682108,3200.4,3200.2,2.87967103]
["bitfinex","ETHUSD",1641600798146,2.4188885,3200.9,3200.2,1.34092262]
["bitfinex","ETHUSD",1641600798147,1.56299,3200.5,3200.2,1.34092262]
["bitfinex","ETHUSD",1641600798346,0.78143,3200.4,3200.2,1.34092262]
["bitfinex","ETHUSD",1641600798547,0.2061,3200.3,3200.2,1.34092262]
["bitfinex","ETHUSD",1641600798745,0.00227369,3200.8,3200.3,6.4]
["bitfinex","ETHUSD",1641600799045,10.93571657,3201.9,3200.3,6.4]
["bitfinex","ETHUSD",1641600799046,0.00170527,3200.7,3200.4,1.0]
["bitfinex","ETHUSD",1641600799445,0.00113685,3200.6,3200.4,1.6]
["bitfinex","ETHUSD",1641600799643,0.00113685,3200.6,3200.3,6.5761]
["bitfinex","ETHUSD",1641600799644,0.00113685,3200.6,3200.5,7.93861469]
["bitfinex","ETHUSD",1641600799846,0.00511581,3201.3,3200.5,7.93861469]
["bitfinex","ETHUSD",1641600800130,1.56259,3201.3,3200.5,6.4]
["bitfinex","ETHUSD",1641600800527,0.7813,3201.0,3200.2,0.00113685]
["bitfinex","ETHUSD",1641600800727,0.7813,3201.0,3200.5,2.66300655]
["bitfinex","ETHUSD",1641600800930,0.00284212,3200.9,3200.5,2.66300655]
["bitfinex","ETHUSD",1641600801133,1.56284,3200.8,3200.5,2.66300655]
["bitfinex","ETHUSD",1641600801328,1.63205178,3200.8,3200.5,2.66300655]
["bitfinex","ETHUSD",1641600801629,5.3,3200.6,3200.3,1.15428226]
["bitfinex","ETHUSD",1641600801828,5.3,3200.6,3200.2,0.00417958]
["bitfinex","ETHUSD",1641600801829,5.751,3200.6,3200.2,0.00417958]
["bitfinex","ETHUSD",1641600802028,5.751,3200.6,3199.9,1.15428226]
["bitfinex","ETHUSD",1641600802029,1.06693809,3200.5,3199.9,1.15428226]
["bitfinex","ETHUSD",1641600802229,0.7817184,3200.3,3199.9,1.15428226]
["bitfinex","ETHUSD",1641600802428,0.451,3200.2,3199.9,1.15428226]
["bitfinex","ETHUSD",1641600802631,2.3452,3200.1,3199.9,1.15428226]
["bitfinex","ETHUSD",1641600802831,0.451,3200.0,3199.9,1.15428226]
["bitfinex","ETHUSD",1641600803030,0.451,3200.0,3199.6,3.7197]
["bitfinex","ETHUSD",1641600803229,0.451,3200.0,3199.9,0.00113685]
["bitfinex","ETHUSD",1641600803230,4.81793809,3200.0,3199.9,0.00113685]
["bitfinex","ETHUSD",1641600803629,4.751,3200.0,3199.6,0.00284212]
["bitfinex","ETHUSD",1641600803838,23.151,3200.0,3199.6,0.00284212]
["bitfinex","ETHUSD",1641600804639,24.71441,3200.0,3199.6,0.00284212]
["bitfinex","ETHUSD",1641600804839,1.56343,3199.9,3199.5,0.00341054]
["bitfinex","ETHUSD",1641600805040,0.451,3199.8,3199.6,3.1]
["bitfinex","ETHUSD",1641600805239,1.56343,3199.9,3199.6,3.1]
["bitfinex","ETHUSD",1641600805240,0.41606754,3199.9,3199.6,3.1]
["bitfinex","ETHUSD",1641600805443,0.451,3199.8,3199.7,0.00227369]
["bitfinex","ETHUSD",1641600806041,0.451,3200.0,3199.7,0.00227369]
["bitfinex","ETHUSD",1641600806642,1.23269,3200.0,3199.7,0.00227369]
["bitfinex","ETHUSD",1641600806842,0.78172,3199.8,3199.7,0.00227369]
["bitfinex","ETHUSD",1641600808096,0.78152,3200.0,3199.7,0.00227369]
["bitfinex","ETHUSD",1641600808292,0.81590992,3200.2,3199.7,0.00227369]
["bitfinex","ETHUSD",1641600808494,0.81590992,3200.2,3200.0,1.14551248]
["bitfinex","ETHUSD",1641600808694,0.00170527,3200.4,3200.0,1.14551248]
["bitfinex","ETHUSD",1641600808895,0.00170527,3200.4,3200.0,1.04628948]
["bitfinex","ETHUSD",1641600809094,0.00113685,3200.3,3200.0,1.04628948]
["bitfinex","ETHUSD",1641600809494,0.00227369,3200.5,3200.1,1.06718723]
["bitfinex","ETHUSD",1641600809895,0.78145,3200.3,3200.1,1.06718723]
["bitfinex","ETHUSD",1641600810714,0.78145,3200.3,3200.1,2.34708885]
["bitfinex","ETHUSD",1641600810898,0.78145,3200.3,3200.1,1.06718723]
["bitfinex","ETHUSD",1641600811353,0.77895,3200.3,3200.1,1.06718723]
["bitfinex","ETHUSD",1641600812549,0.84588809,3200.3,3199.8,3.6123]
["bitfinex","ETHUSD",1641600812750,0.84588809,3200.3,3199.7,1.15655595]
["bitfinex","ETHUSD",1641600813149,0.84588809,3200.3,3199.8,0.00170527]
["bitfinex","ETHUSD",1641600813551,0.84588809,3200.3,3199.8,2.66807895]
["bitfinex","ETHUSD",1641600815585,0.84588809,3200.3,3199.8,1.28803665]
["bitfinex","ETHUSD",1641600817190,0.77895,3200.3,3199.8,1.28803665]
["bitfinex","ETHUSD",1641600821133,0.77895,3200.3,3199.9,0.7815]
["bitfinex","ETHUSD",1641600821732,0.77895,3200.3,3199.9,3.44479023]
["bitfinex","ETHUSD",1641600822335,0.77895,3200.3,3200.0,2.66329023]
["bitfinex","ETHUSD",1641600823986,0.77895,3200.3,3200.2,1.39984032]
["bitfinex","ETHUSD",1641600824384,0.78008685,3200.3,3200.2,1.39984032]
["bitfinex","ETHUSD",1641600825384,0.78008685,3200.3,3200.2,4.06313055]
["bitfinex","ETHUSD",1641600825787,0.78008685,3200.3,3200.2,6.37928386]
["bitfinex","ETHUSD",1641600825788,0.00113685,3200.3,3200.2,6.37928386]
["bitfinex","ETHUSD",1641600826440,0.00113685,3200.3,3200.2,3.71599363]
["bitfinex","ETHUSD",1641600827244,0.00113685,3200.3,3200.2,6.37928386]
["bitfinex","ETHUSD",1641600828048,0.00113685,3200.3,3200.2,11.07928386]
["bitfinex","ETHUSD",1641600828547,0.00113685,3200.3,3200.2,12.37928386]
["bitfinex","ETHUSD",1641600830182,0.00113685,3200.3,3200.2,7.69197214]
["bitfinex","ETHUSD",1641600830587,0.00113685,3200.3,3200.2,7.99197214]
["bitfinex","ETHUSD",1641600830588,3.685e-05,3200.3,3200.2,7.99197214]
["bitfinex","ETHUSD",1641600830788,0.00653394,3201.3,3200.7,0.78102]
["bitfinex","ETHUSD",1641600830986,0.53723886,3201.4,3200.8,3.03960385]
["bitfinex","ETHUSD",1641600830987,0.52432283,3201.4,3200.8,3.03960385]
["bitfinex","ETHUSD",1641600831284,0.52432283,3201.4,3200.4,2.34306]
["bitfinex","ETHUSD",1641600831285,0.00511581,3201.2,3201.0,0.7810137]
["bitfinex","ETHUSD",1641600831485,0.00511581,3201.2,3201.1,9.61077609]
["bitfinex","ETHUSD",1641600831688,0.06186233,3201.4,3201.1,10.65719912]
["bitfinex","ETHUSD",1641600832083,0.00568423,3201.3,3201.1,12.21922912]
["bitfinex","ETHUSD",1641600832286,0.00568423,3201.3,3201.2,5.14778399]
["bitfinex","ETHUSD",1641600832485,1.82778888,3201.9,3201.2,7.81107422]
["bitfinex","ETHUSD",1641600832686,1.82778888,3201.9,3201.8,1.52387174]
["bitfinex","ETHUSD",1641600832886,2.60876888,3201.9,3201.8,2.73550663]
["bitfinex","ETHUSD",1641600834756,1.82778888,3201.9,3201.8,4.9892047]
["bitfinex","ETHUSD",1641600834952,1.82778888,3201.9,3201.8,6.2892047]
["bitfinex","ETHUSD",1641600835153,0.00656668,3203.0,3201.9,6.4]
["bitfinex","ETHUSD",1641600835354,0.00656668,3203.0,3202.0,2.63685811]
["bitfinex","ETHUSD",1641600835553,0.01136847,3202.3,3202.0,3.41762811]
["bitfinex","ETHUSD",1641600835753,0.01136847,3202.3,3202.2,1.56149]
["bitfinex","ETHUSD",1641600835952,0.00656668,3203.0,3202.2,1.56149]
["bitfinex","ETHUSD",1641600835953,0.00656668,3203.0,3202.6,1.01241544]
["bitfinex","ETHUSD",1641600836155,0.78081,3202.7,3202.6,1.01241544]
["bitfinex","ETHUSD",1641600839688,0.01477901,3202.9,3202.6,1.01241544]
["bitfinex","ETHUSD",1641600839885,0.01477901,3202.9,3202.7,2.27644815]
["bitfinex","ETHUSD",1641600840085,0.01421058,3202.8,3202.7,3.27644815]
["bitfinex","ETHUSD",1641600840288,1.058e-05,3202.8,3202.7,4.55434815]
["bitfinex","ETHUSD",1641600840486,3.12334,3204.1,3202.8,4.45]
["bitfinex","ETHUSD",1641600840685,0.53245172,3203.8,3202.9,4.14052759]
["bitfinex","ETHUSD",1641600840885,0.78062,3203.5,3202.9,5.52114759]
["bitfinex","ETHUSD",1641600841085,0.78062,3203.5,3202.9,2.561227]
["bitfinex","ETHUSD",1641600841378,0.00511582,3203.7,3202.7,2.66171011]
["bitfinex","ETHUSD",1641600841379,0.00341054,3203.4,3202.7,2.66171011]
["bitfinex","ETHUSD",1641600841572,1.17793759,3203.1,3203.0,2.66171011]
["bitfinex","ETHUSD",1641600841770,0.78432054,3203.4,3203.0,2.66171011]
["bitfinex","ETHUSD",1641600841771,0.78372692,3203.3,3203.0,2.66171011]
["bitfinex","ETHUSD",1641600841970,0.00170527,3203.1,3203.0,2.66171011]
["bitfinex","ETHUSD",1641600842170,0.78087,3203.1,3203.0,2.66171011]
["bitfinex","ETHUSD",1641600842373,0.78257527,3203.1,3203.0,2.66171011]
["bitfinex","ETHUSD",1641600842570,0.78257527,3203.1,3202.5,2.66171011]
["bitfinex","ETHUSD",1641600842773,0.7809893,3202.9,3202.5,2.66171011]
["bitfinex","ETHUSD",1641600843074,2.63983663,3203.1,3202.2,0.00656633]
["bitfinex","ETHUSD",1641600843075,6.4,3202.7,3202.2,0.00656633]
["bitfinex","ETHUSD",1641600843270,0.375,3202.6,3202.2,0.00656633]
["bitfinex","ETHUSD",1641600843472,0.78114,3202.5,3202.3,0.00170527]
["bitfinex","ETHUSD",1641600843671,1.1481446,3202.5,3202.3,0.00170527]
["bitfinex","ETHUSD",1641600843870,0.8481446,3202.5,3202.3,0.00170527]
["bitfinex","ETHUSD",1641600844069,0.0670046,3202.4,3202.3,0.00170527]
["bitfinex","ETHUSD",1641600844470,0.78114,3202.5,3202.3,0.00170527]
["bitfinex","ETHUSD",1641600844670,0.78114,3202.5,3202.2,0.0022737]
["bitfinex","ETHUSD",1641600845290,24.01152846,3202.6,3202.2,0.0022737]
["bitfinex","ETHUSD",1641600845493,21.60353239,3202.6,3202.2,3.1]
["bitfinex","ETHUSD",1641600845689,6.4,3202.5,3201.9,0.00397897]
["bitfinex","ETHUSD",1641600845892,0.78116,3202.2,3201.9,0.00397897]
["bitfinex","ETHUSD",1641600846092,1.31987688,3202.0,3201.9,0.00397897]
["bitfinex","ETHUSD",1641600846493,0.78116,3202.2,3201.7,0.00511581]
["bitfinex","ETHUSD",1641600846694,1.56231,3202.1,3201.8,0.0041778]
["bitfinex","ETHUSD",1641600847195,1.56231,3202.1,3201.9,0.00397897]
["bitfinex","ETHUSD",1641600847792,0.78116,3202.0,3201.9,0.00397897]
["bitfinex","ETHUSD",1641600848837,0.78093,3202.2,3201.9,6.40397897]
["bitfinex","ETHUSD",1641600849035,0.00227369,3203.0,3201.9,6.40397897]
["bitfinex","ETHUSD",1641600849236,0.00227369,3203.0,3202.0,3.73071054]
["bitfinex","ETHUSD",1641600849437,0.00170527,3202.9,3202.0,3.73071054]
["bitfinex","ETHUSD",1641600849638,0.00170527,3202.9,3202.1,0.00284212]
["bitfinex","ETHUSD",1641600849838,0.78089,3202.4,3202.1,0.00284212]
["bitfinex","ETHUSD",1641600850439,0.78089,3202.4,3202.0,1.43018928]
["bitfinex","ETHUSD",1641600850638,0.78089,3202.4,3202.1,0.00284212]
["bitfinex","ETHUSD",1641600851039,0.00168308,3202.3,3202.1,0.00284212]
["bitfinex","ETHUSD",1641600851241,0.00168308,3202.3,3201.8,3.60510867]
["bitfinex","ETHUSD",1641600851242,0.00168308,3202.3,3201.9,0.00397897]
["bitfinex","ETHUSD",1641600851442,0.78109,3202.1,3201.9,0.00397897]
["bitfinex","ETHUSD",1641600853495,0.78109,3202.1,3202.0,7.15013065]
["bitfinex","ETHUSD",1641600853693,0.00168308,3202.3,3202.0,9.52375414]
["bitfinex","ETHUSD",1641600853890,0.00168308,3202.3,3202.0,10.12716468]
["bitfinex","ETHUSD",1641600854192,0.00168308,3202.3,3202.1,4.67024212]
["bitfinex","ETHUSD",1641600854589,0.00168308,3202.3,3202.2,6.4022737]
["bitfinex","ETHUSD",1641600854800,0.00168308,3202.3,3202.2,6.7022737]
["bitfinex","ETHUSD",1641600854993,0.00088308,3202.3,3202.2,7.7022737]
["bitfinex","ETHUSD",1641600855199,0.00656664,3203.5,3202.3,6.4]
["bitfinex","ETHUSD",1641600855393,0.00656664,3203.5,3202.4,2.4272525]
["bitfinex","ETHUSD",1641600855595,0.00227369,3203.4,3202.4,3.73066304]
["bitfinex","ETHUSD",1641600855793,0.00227369,3203.4,3202.6,0.78047]
["bitfinex","ETHUSD",1641600855994,0.00170527,3203.3,3202.7,1.23284753]
["bitfinex","ETHUSD",1641600856256,0.00170527,3203.3,3202.7,4.60406899]
["bitfinex","ETHUSD",1641600856459,6.15,3203.7,3202.9,1.95091639]
["bitfinex","ETHUSD",1641600856460,0.00113685,3203.2,3202.9,1.95091639]
["bitfinex","ETHUSD",1641600856655,0.00113685,3203.2,3203.1,6.72459406]
["bitfinex","ETHUSD",1641600856856,0.00341054,3203.6,3203.5,1.03329912]
["bitfinex","ETHUSD",1641600857058,6.15,3203.7,3203.1,1.42459406]
["bitfinex","ETHUSD",1641600857258,6.15,3203.7,3202.9,1.17038089]
["bitfinex","ETHUSD",1641600857259,6.93056,3203.7,3202.9,1.17038089]
["bitfinex","ETHUSD",1641600857457,0.00284212,3203.5,3202.9,1.17038089]
["bitfinex","ETHUSD",1641600857657,0.00284212,3203.5,3202.8,0.00113685]
["bitfinex","ETHUSD",1641600857658,1.56148,3203.3,3203.0,1.17038089]
["bitfinex","ETHUSD",1641600857964,0.00113685,3203.2,3203.0,1.17038089]
["bitfinex","ETHUSD",1641600858155,0.06814145,3203.2,3203.0,1.17038089]
["bitfinex","ETHUSD",1641600858357,0.84888145,3203.2,3202.8,0.00113685]
["bitfinex","ETHUSD",1641600858556,0.0670046,3203.1,3202.8,0.00113685]
["bitfinex","ETHUSD",1641600858756,0.0670046,3203.1,3202.7,0.00170527]
["bitfinex","ETHUSD",1641600858757,0.78093,3203.0,3202.7,0.00170527]
["bitfinex","ETHUSD",1641600858957,1.08093,3203.0,3202.4,0.00341054]
["bitfinex","ETHUSD",1641600859156,1.6,3203.0,3202.4,0.00341054]
["bitfinex","ETHUSD",1641600859357,0.3,3203.0,3202.4,0.00341054]
["bitfinex","ETHUSD",1641600859557,0.78097,3202.7,3202.4,0.00341054]
["bitfinex","ETHUSD",1641600859758,0.78097,3202.7,3202.3,1.08881187]
["bitfinex","ETHUSD",1641600859984,0.78097,3202.7,3202.4,0.00341054]
["bitfinex","ETHUSD",1641600860186,0.78097,3202.7,3202.3,1.08124345]
["bitfinex","ETHUSD",1641600860390,0.00113685,3202.6,3202.1,1.17038089]
["bitfinex","ETHUSD",1641600860590,0.78099,3202.4,3202.1,1.17038089]
["bitfinex","ETHUSD",1641600860785,0.78099,3202.4,3202.2,0.00113685]
["bitfinex","ETHUSD",1641600861785,0.78099,3202.4,3202.1,0.00170527]
["bitfinex","ETHUSD",1641600863288,0.78099,3202.4,3202.1,2.66333305]
["bitfinex","ETHUSD",1641600864744,0.78099,3202.4,3202.1,3.83371394]
["bitfinex","ETHUSD",1641600865547,0.78099,3202.4,3202.2,3.83200867]
["bitfinex","ETHUSD",1641600866348,0.78099,3202.4,3202.3,2.66162778]
["bitfinex","ETHUSD",1641600867152,0.78099,3202.4,3202.2,2.66162778]
["bitfinex","ETHUSD",1641600867605,0.00113685,3202.6,3202.3,9.66650855]
["bitfinex","ETHUSD",1641600867802,0.00113685,3202.6,3202.3,9.96650855]
["bitfinex","ETHUSD",1641600868001,0.00113685,3202.6,3202.4,1.23991414]
["bitfinex","ETHUSD",1641600868405,0.00113685,3202.6,3202.5,5.32033958]
["bitfinex","ETHUSD",1641600869004,0.00113685,3202.6,3202.5,9.50343045]
["bitfinex","ETHUSD",1641600869906,0.00113685,3202.6,3202.5,7.98196736]
["bitfinex","ETHUSD",1641600870105,0.7785263,3202.7,3202.5,4.09716736]
["bitfinex","ETHUSD",1641600871643,0.7785263,3202.7,3202.6,5.66162778]
["bitfinex","ETHUSD",1641600871942,3.1231981,3203.7,3202.6,2.66162778]
["bitfinex","ETHUSD",1641600871943,1.56149,3203.3,3202.6,2.66162778]
["bitfinex","ETHUSD",1641600872341,1.56546896,3203.3,3202.6,2.66162778]
["bitfinex","ETHUSD",1641600872540,1.56546896,3203.3,3202.7,0.00417647]
["bitfinex","ETHUSD",1641600873040,1.56546896,3203.3,3203.1,1.21898823]
["bitfinex","ETHUSD",1641600873841,1.56546896,3203.3,3203.2,2.66162778]
["bitfinex","ETHUSD",1641600874343,0.00397896,3203.3,3203.2,4.00284618]
["bitfinex","ETHUSD",1641600875028,0.00397896,3203.3,3203.2,2.66162778]
["bitfinex","ETHUSD",1641600875413,0.00397896,3203.3,3203.2,5.76162778]
["bitfinex","ETHUSD",1641600876318,0.00397896,3203.3,3203.2,8.08876103]
["bitfinex","ETHUSD",1641600876516,0.00397896,3203.3,3203.2,7.93876103]
["bitfinex","ETHUSD",1641600876914,0.00397896,3203.3,3203.2,9.2728481]
["bitfinex","ETHUSD",1641600877317,0.00397896,3203.3,3203.2,6.94571485]
["bitfinex","ETHUSD",1641600877618,0.00397896,3203.3,3203.2,9.23518485]
["bitfinex","ETHUSD",1641600878017,0.00397896,3203.3,3203.2,10.7995446]
["bitfinex","ETHUSD",1641600879847,0.00397896,3203.3,3203.2,9.23936096]
["bitfinex","ETHUSD",1641600880450,0.00397896,3203.3,3203.2,10.53936096]
["bitfinex","ETHUSD",1641600880651,0.00397896,3203.3,3203.2,10.83936096]
["bitfinex","ETHUSD",1641600880851,0.00397896,3203.3,3203.2,12.41161572]
["bitfinex","ETHUSD",1641600881554,0.00397896,3203.3,3203.2,13.13362671]
["bitfinex","ETHUSD",1641600881753,0.007,3203.8,3203.5,0.78036]
["bitfinex","ETHUSD",1641600882051,0.007,3203.8,3203.6,4.63920703]
["bitfinex","ETHUSD",1641600882052,0.0022737,3203.7,3203.6,4.63920703]
["bitfinex","ETHUSD",1641600882494,0.0022737,3203.7,3203.6,5.36675454]
["bitfinex","ETHUSD",1641600883096,0.0022737,3203.7,3203.6,6.53234568]
["bitfinex","ETHUSD",1641600883394,0.0022737,3203.7,3203.6,6.53652126]
["bitfinex","ETHUSD",1641600883795,0.0022737,3203.7,3203.6,4.00859055]
["bitfinex","ETHUSD",1641600883995,0.0022737,3203.7,3203.6,5.13812238]
["bitfinex","ETHUSD",1641600884396,0.0022737,3203.7,3203.6,2.79299941]
["bitfinex","ETHUSD",1641600885598,1.56097,3204.2,3203.6,2.79299941]
["bitfinex","ETHUSD",1641600885599,0.75445809,3204.2,3203.6,2.79299941]
["bitfinex","ETHUSD",1641600885997,0.75445809,3204.2,3203.5,1.16582673]
["bitfinex","ETHUSD",1641600885998,0.00227369,3204.1,3203.5,1.16582673]
["bitfinex","ETHUSD",1641600886262,7.18059,3203.8,3203.5,1.16582673]
["bitfinex","ETHUSD",1641600886854,0.84766467,3203.7,3203.5,1.16582673]
["bitfinex","ETHUSD",1641600887054,1.25135251,3203.6,3203.3,3.99276994]
["bitfinex","ETHUSD",1641600887253,2.09910718,3203.6,3203.3,3.99276994]
["bitfinex","ETHUSD",1641600887453,2.09910718,3203.6,3203.4,0.00170527]
["bitfinex","ETHUSD",1641600887752,2.03211251,3203.6,3203.4,0.00170527]
["bitfinex","ETHUSD",1641600887952,2.81289251,3203.6,3203.4,0.00170527]
["bitfinex","ETHUSD",1641600888454,4.37442491,3203.6,3203.3,0.0022737]
["bitfinex","ETHUSD",1641600888652,3.59365251,3203.6,3203.3,0.0022737]
["bitfinex","ETHUSD",1641600888854,0.78072,3203.5,3203.3,0.0022737]
["bitfinex","ETHUSD",1641600891194,1.5614894,3203.5,3203.3,0.0022737]
["bitfinex","ETHUSD",1641600891797,0.78072,3203.5,3203.3,0.0022737]
["bitfinex","ETHUSD",1641600896846,0.78072,3203.5,3203.3,2.66296121]
["bitfinex","ETHUSD",1641600897249,0.78072,3203.5,3203.4,0.00170528]
["bitfinex","ETHUSD",1641600900195,0.78072,3203.5,3203.4,3.05170528]
["bitfinex","ETHUSD",1641600900397,0.78072,3203.5,3203.4,0.00170528]
["bitfinex","ETHUSD",1641600901254,0.78072,3203.5,3203.4,3.65170528]
["bitfinex","ETHUSD",1641600901449,0.78072,3203.5,3203.4,0.00170528]
["bitfinex","ETHUSD",1641600901846,0.78072,3203.5,3203.4,1.13411998]
["bitfinex","ETHUSD",1641600902046,0.78072,3203.5,3203.4,3.82821952]
["bitfinex","ETHUSD",1641600903047,0.78072,3203.5,3203.4,0.00170528]
["bitfinex","ETHUSD",1641600903848,0.78072,3203.5,3203.4,2.66239279]
["bitfinex","ETHUSD",1641600904651,0.78072,3203.5,3203.4,0.00170528]
["bitfinex","ETHUSD",1641600906092,0.78072,3203.5,3203.4,4.50170528]
["bitfinex","ETHUSD",1641600906995,0.78072,3203.5,3203.4,0.00170528]
["bitfinex","ETHUSD",1641600907197,2.8152696,3204.1,3204.0,496.09512473]
["bitfinex","ETHUSD",1641600907997,3.5958396,3204.1,3204.0,496.09512473]
["bitfinex","ETHUSD",1641600908394,0.78057,3204.1,3204.0,496.09512473]
["bitfinex","ETHUSD",1641600908596,10.47899271,3205.0,3204.4,0.35499115]
["bitfinex","ETHUSD",1641600908866,10.47899271,3205.0,3204.1,4.45]
["bitfinex","ETHUSD",1641600908867,10.47899271,3205.0,3204.5,0.6226562]
["bitfinex","ETHUSD",1641600909067,1.56062,3204.9,3204.5,0.6226562]
["bitfinex","ETHUSD",1641600909464,1.56062,3204.9,3204.6,2.74725474]
["bitfinex","ETHUSD",1641600909465,0.8399193,3204.7,3204.6,2.74725474]
["bitfinex","ETHUSD",1641600909866,0.84389826,3204.7,3204.6,2.74725474]
["bitfinex","ETHUSD",1641600910369,0.84389826,3204.7,3204.6,1.18429226]
["bitfinex","ETHUSD",1641600910772,1.62426826,3204.7,3204.6,3.84497977]
["bitfinex","ETHUSD",1641600912513,0.84389826,3204.7,3204.6,6.10073814]
["bitfinex","ETHUSD",1641600913111,0.84389826,3204.7,3204.6,11.70073814]
["bitfinex","ETHUSD",1641600913311,0.84389826,3204.7,3204.6,12.86656487]
["bitfinex","ETHUSD",1641600913516,0.84389826,3204.7,3204.6,5.0108065]
["bitfinex","ETHUSD",1641600914112,0.74389826,3204.7,3204.6,3.84497977]
["bitfinex","ETHUSD",1641600914315,1.58381756,3204.7,3204.6,3.84497977]
["bitfinex","ETHUSD",1641600914514,0.84389826,3204.7,3204.6,3.84497977]
["bitfinex","ETHUSD",1641600914715,2.36408756,3204.7,3204.6,3.84497977]
["bitfinex","ETHUSD",1641600915916,2.36408756,3204.7,3204.6,5.03220227]
["bitfinex","ETHUSD",1641600916551,2.36408756,3204.7,3204.6,8.13220227]
["bitfinex","ETHUSD",1641600916752,1.58381756,3204.7,3204.6,8.13220227]
["bitfinex","ETHUSD",1641600918062,1.58381756,3204.7,3204.6,14.31296241]
["bitfinex","ETHUSD",1641600918254,10.0,3205.0,3204.8,0.7800796]
["bitfinex","ETHUSD",1641600918455,10.0,3205.0,3204.9,8.68433461]
["bitfinex","ETHUSD",1641600918656,0.46441888,3205.4,3205.0,3.85]
["bitfinex","ETHUSD",1641600918856,0.06213985,3205.9,3205.5,495.63070585]
["bitfinex","ETHUSD",1641600918857,0.53177749,3205.9,3205.5,495.63070585]
["bitfinex","ETHUSD",1641600919155,0.53177749,3205.9,3205.7,1.10780755]
["bitfinex","ETHUSD",1641600919355,1.31178749,3205.9,3205.8,7.46268907]
["bitfinex","ETHUSD",1641600919755,0.84897093,3205.9,3205.8,9.73458901]
["bitfinex","ETHUSD",1641600920336,0.00682108,3205.9,3205.8,9.73458901]
["bitfinex","ETHUSD",1641600920638,0.00682108,3205.9,3205.8,1.06268907]
["bitfinex","ETHUSD",1641600921036,0.00682108,3205.9,3205.8,6.93451135]
["bitfinex","ETHUSD",1641600921235,0.00682108,3205.9,3205.8,4.71268907]
["bitfinex","ETHUSD",1641600921436,3.12711218,3207.0,3205.9,5.2]
["bitfinex","ETHUSD",1641600921437,1.16093071,3206.6,3205.9,5.2]
["bitfinex","ETHUSD",1641600921635,1.11093071,3206.6,3205.9,5.2]
["bitfinex","ETHUSD",1641600921838,0.00170527,3206.2,3205.8,1.06268907]
["bitfinex","ETHUSD",1641600922035,0.00170527,3206.2,3205.7,2.23056198]
["bitfinex","ETHUSD",1641600922236,0.00113685,3206.1,3205.8,2.65897412]
["bitfinex","ETHUSD",1641600922636,1.11093071,3206.6,3205.8,2.65897412]
["bitfinex","ETHUSD",1641600922637,0.00341054,3206.5,3205.8,2.65897412]
["bitfinex","ETHUSD",1641600922837,0.77999,3206.1,3205.8,2.65897412]
["bitfinex","ETHUSD",1641600923037,0.77999,3206.1,3205.8,3.91399488]
["bitfinex","ETHUSD",1641600923338,0.77999,3206.1,3205.9,495.63070585]
["bitfinex","ETHUSD",1641600924362,0.77999,3206.1,3206.0,6.99303815]
["bitfinex","ETHUSD",1641600924764,0.78112685,3206.1,3206.0,4.8]
["bitfinex","ETHUSD",1641600924966,0.00113685,3206.1,3206.0,4.8]
["bitfinex","ETHUSD",1641600925767,3.685e-05,3206.1,3206.0,4.8]
["bitfinex","ETHUSD",1641600925972,0.52018999,3207.1,3206.1,6.4]
["bitfinex","ETHUSD",1641600926173,0.45805313,3207.1,3206.2,2.74029118]
["bitfinex","ETHUSD",1641600926370,7.369e-05,3206.5,3206.2,2.74029118]
["bitfinex","ETHUSD",1641600926669,0.00291581,3207.0,3206.3,1.4418825]
["bitfinex","ETHUSD",1641600926868,0.00291581,3207.0,3206.4,3.86950721]
["bitfinex","ETHUSD",1641600927072,0.45805313,3207.1,3206.7,0.01240167]
["bitfinex","ETHUSD",1641600927073,0.00234739,3206.9,3206.7,0.01240167]
["bitfinex","ETHUSD",1641600927372,0.00177896,3206.8,3206.7,2.70524645]
["bitfinex","ETHUSD",1641600927614,0.00177896,3206.8,3206.7,3.00524645]
["bitfinex","ETHUSD",1641600927615,7.896e-05,3206.8,3206.7,3.00524645]
["bitfinex","ETHUSD",1641600927813,0.00177896,3206.8,3206.7,9.40524645]
["bitfinex","ETHUSD",1641600928015,7.896e-05,3206.8,3206.7,9.40524645]
["bitfinex","ETHUSD",1641600928314,7.896e-05,3206.8,3206.7,12.26653531]
["bitfinex","ETHUSD",1641600928519,7.896e-05,3206.8,3206.7,12.50123531]
["bitfinex","ETHUSD",1641600928713,0.6242,3208.9,3206.9,18.4]
["bitfinex","ETHUSD",1641600928914,0.6242,3208.9,3207.0,8.37846319]
["bitfinex","ETHUSD",1641600929113,0.6242,3208.9,3207.0,9.37846319]
["bitfinex","ETHUSD",1641600929114,0.00853162,3208.6,3207.0,9.37846319]
["bitfinex","ETHUSD",1641600929314,0.00853162,3208.6,3207.6,0.7793901]
["bitfinex","ETHUSD",1641600929514,0.00853162,3208.6,3207.7,2.34678815]
["bitfinex","ETHUSD",1641600929515,0.0079632,3208.5,3207.7,2.34678815]
["bitfinex","ETHUSD",1641600929717,0.0079632,3208.5,3208.4,2.14953321]
["bitfinex","ETHUSD",1641600929915,0.00138972,3208.8,3208.4,2.14953321]
["bitfinex","ETHUSD",1641600930314,0.00910005,3208.7,3208.4,2.14953321]
["bitfinex","ETHUSD",1641600930715,0.00138972,3208.8,3208.4,2.14953321]
["bitfinex","ETHUSD",1641600930716,0.00853162,3208.6,3208.4,2.14953321]
["bitfinex","ETHUSD",1641600931120,0.0079632,3208.5,3208.4,2.14953321]
["bitfinex","ETHUSD",1641600933765,0.0079632,3208.5,3208.4,1.1352705]
["bitfinex","ETHUSD",1641600933965,0.0079632,3208.5,3208.0,3.6284]
["bitfinex","ETHUSD",1641600934265,0.00739478,3208.4,3208.0,3.6284]
["bitfinex","ETHUSD",1641600934462,0.00739478,3208.4,3207.8,1.30660145]
["bitfinex","ETHUSD",1641600934662,0.00682635,3208.3,3207.8,1.30660145]
["bitfinex","ETHUSD",1641600935121,1.16415357,3208.4,3207.8,0.01077127]
["bitfinex","ETHUSD",1641600935122,0.78574793,3208.2,3207.8,0.01077127]
["bitfinex","ETHUSD",1641600935526,0.00568951,3208.1,3207.3,0.23717121]
["bitfinex","ETHUSD",1641600935723,0.00568951,3208.1,3207.0,3.7502]
["bitfinex","ETHUSD",1641600935926,0.99883206,3207.5,3207.0,3.7502]
["bitfinex","ETHUSD",1641600936224,0.00171054,3207.4,3206.9,5.4384032]
["bitfinex","ETHUSD",1641600936625,1.55927,3208.0,3207.8,2.31917788]
["bitfinex","ETHUSD",1641600937331,1.28881363,3207.9,3207.8,2.31917788]
["bitfinex","ETHUSD",1641600937526,1.55927,3208.0,3207.2,1.2676719]
["bitfinex","ETHUSD",1641600937826,0.78303054,3207.9,3207.2,1.2676719]
["bitfinex","ETHUSD",1641600938227,0.00284212,3207.8,3207.2,1.2676719]
["bitfinex","ETHUSD",1641600938627,0.00227369,3207.7,3207.3,2.65783184]
["bitfinex","ETHUSD",1641600939060,0.78135527,3207.6,3207.3,2.65783184]
["bitfinex","ETHUSD",1641600939254,0.78135527,3207.6,3207.4,1.50308222]
["bitfinex","ETHUSD",1641600939255,0.00170527,3207.6,3207.4,1.50308222]
["bitfinex","ETHUSD",1641600939455,4.3481729,3208.7,3207.4,1.50308222]
["bitfinex","ETHUSD",1641600939456,0.00113685,3207.5,3207.4,1.50308222]
["bitfinex","ETHUSD",1641600939657,0.00113685,3207.5,3207.4,7.70984568]
["bitfinex","ETHUSD",1641600940256,0.77952,3208.1,3207.5,4.1]
["bitfinex","ETHUSD",1641600940858,0.77952,3208.1,3207.4,5.38368222]
["bitfinex","ETHUSD",1641600941057,0.77952,3208.1,3207.4,1.50308222]
["bitfinex","ETHUSD",1641600941457,1.91449593,3208.1,3207.4,2.81282674]
["bitfinex","ETHUSD",1641600942542,1.91449593,3208.1,3207.4,2.76282674]
["bitfinex","ETHUSD",1641600942727,0.77952,3208.1,3207.4,2.76282674]
["bitfinex","ETHUSD",1641600944026,0.77952,3208.1,3207.3,1.14826911]
["bitfinex","ETHUSD",1641600944230,0.77971,3207.9,3207.1,7.65323615]
["bitfinex","ETHUSD",1641600944426,0.7797,3207.5,3207.1,7.65323615]
["bitfinex","ETHUSD",1641600944627,0.7797,3207.5,3207.2,0.00170527]
["bitfinex","ETHUSD",1641600945828,0.7797,3207.5,3207.3,1.14826911]
["bitfinex","ETHUSD",1641600946775,0.7797,3207.5,3207.2,1.14997438]
["bitfinex","ETHUSD",1641600947275,0.7797,3207.5,3207.3,3.10113685]
["bitfinex","ETHUSD",1641600948175,0.7797,3207.5,3207.3,4.24940596]
["bitfinex","ETHUSD",1641600948777,0.78130527,3207.8,3207.4,1.14826911]
["bitfinex","ETHUSD",1641600949177,0.00113684,3207.7,3207.4,1.14826911]
["bitfinex","ETHUSD",1641600949579,0.00113684,3207.7,3207.5,1.54971967]
["bitfinex","ETHUSD",1641600950122,0.00113684,3207.7,3207.6,4.80559848]
["bitfinex","ETHUSD",1641600950320,0.00113684,3207.7,3207.6,1.35559848]
["bitfinex","ETHUSD",1641600950634,1.77958,3208.4,3208.2,0.3]
["bitfinex","ETHUSD",1641600950821,2.22958,3208.4,3208.2,0.3]
["bitfinex","ETHUSD",1641600951024,2.00915,3208.4,3208.2,0.3]
["bitfinex","ETHUSD",1641600951221,3.00915,3208.4,3208.2,0.3]
["bitfinex","ETHUSD",1641600951822,2.95915,3208.4,3208.2,0.3]
["bitfinex","ETHUSD",1641600952022,2.79886712,3208.5,3208.2,0.3]
["bitfinex","ETHUSD",1641600952023,1.50577401,3208.5,3208.2,0.3]
["bitfinex","ETHUSD",1641600952223,0.45,3208.4,3208.2,0.3]
["bitfinex","ETHUSD",1641600952420,0.45397897,3208.4,3208.2,0.3]
["bitfinex","ETHUSD",1641600952624,1.23355897,3208.4,3208.2,0.3]
["bitfinex","ETHUSD",1641600952822,2.01312897,3208.4,3208.2,1.0795613]
["bitfinex","ETHUSD",1641600954166,0.78354897,3208.4,3208.2,1.0795613]
["bitfinex","ETHUSD",1641600954968,0.00397897,3208.4,3208.2,1.0795613]
["bitfinex","ETHUSD",1641600955769,0.00397897,3208.4,3208.3,2.65728334]
["bitfinex","ETHUSD",1641600956768,0.00397897,3208.4,3208.3,7.02629393]
["bitfinex","ETHUSD",1641600956968,0.00397897,3208.4,3208.3,8.25427473]
["bitfinex","ETHUSD",1641600957831,0.00397897,3208.4,3208.3,8.20427473]
["bitfinex","ETHUSD",1641600960235,0.00397897,3208.4,3208.3,9.33187482]
["bitfinex","ETHUSD",1641600961281,0.00397897,3208.4,3208.3,8.20427473]
["bitfinex","ETHUSD",1641600961484,0.77939,3208.6,3208.3,8.20427473]
["bitfinex","ETHUSD",1641600961875,4.7e-07,3208.4,3208.3,8.20427473]
["bitfinex","ETHUSD",1641600962077,0.00260141,3208.4,3208.3,9.76294993]
["bitfinex","ETHUSD",1641600963378,0.00260141,3208.4,3208.3,11.31707146]
["bitfinex","ETHUSD",1641600963978,0.00260141,3208.4,3208.3,9.76294993]
["bitfinex","ETHUSD",1641600964179,0.00130047,3208.4,3208.3,9.76294993]
["bitfinex","ETHUSD",1641600964683,0.77927,3208.8,3208.4,6.4]
["bitfinex","ETHUSD",1641600964882,0.77927,3208.8,3208.4,6.7]
["bitfinex","ETHUSD",1641600965125,0.00170527,3208.7,3208.5,0.7792539]
["bitfinex","ETHUSD",1641600965526,0.00113684,3208.6,3208.5,0.7792539]
["bitfinex","ETHUSD",1641600966023,0.00113684,3208.6,3208.5,1.90900341]
["bitfinex","ETHUSD",1641600966223,1.52430069,3208.9,3208.5,1.90900341]
["bitfinex","ETHUSD",1641600966423,1.52430069,3208.9,3208.8,1.16092757]
["bitfinex","ETHUSD",1641600966624,1.52430069,3208.9,3208.8,1.46092757]
["bitfinex","ETHUSD",1641600967429,1.52430069,3208.9,3208.8,0.3]
["bitfinex","ETHUSD",1641600967626,2.30369069,3208.9,3208.3,5.76433495]
["bitfinex","ETHUSD",1641600967826,2.30369069,3208.9,3208.7,0.779343]
["bitfinex","ETHUSD",1641600968026,2.30369069,3208.9,3208.7,1.079343]
["bitfinex","ETHUSD",1641600968027,0.00113685,3208.8,3208.7,1.079343]
["bitfinex","ETHUSD",1641600968426,0.00113685,3208.8,3208.7,2.15926993]
["bitfinex","ETHUSD",1641600970082,0.00113685,3208.8,3208.7,5.39344459]
["bitfinex","ETHUSD",1641600970281,0.47387611,3209.8,3209.0,0.77933]
["bitfinex","ETHUSD",1641600970482,0.47387611,3209.8,3209.1,3.52987875]
["bitfinex","ETHUSD",1641600970781,10.06218189,3210.0,3209.1,3.54192015]
["bitfinex","ETHUSD",1641600970980,10.06218189,3210.0,3209.1,2.42744395]
["bitfinex","ETHUSD",1641600971181,10.06218189,3210.0,3209.7,1.5581242]
["bitfinex","ETHUSD",1641600971182,0.00625266,3209.9,3209.7,1.5581242]
["bitfinex","ETHUSD",1641600971380,1.55822,3209.8,3209.7,1.5581242]
["bitfinex","ETHUSD",1641600971587,0.00568424,3209.8,3209.7,1.5581242]
["bitfinex","ETHUSD",1641600972638,0.00568424,3209.8,3209.7,9.65766779]
["bitfinex","ETHUSD",1641600972832,0.00678587,3209.8,3209.7,9.65766779]
["bitfinex","ETHUSD",1641600973433,0.00678587,3209.8,3209.7,2.91292647]
["bitfinex","ETHUSD",1641600973836,0.73585587,3209.9,3209.7,1.5581242]
["bitfinex","ETHUSD",1641600976039,0.73585587,3209.9,3209.6,0.7790608]
["bitfinex","ETHUSD",1641600976040,0.73585587,3209.9,3209.6,0.7792138]
["bitfinex","ETHUSD",1641600976334,1.56025587,3209.9,3209.3,1.5583648]
["bitfinex","ETHUSD",1641600976533,2.56025587,3209.9,3209.8,0.01203858]
["bitfinex","ETHUSD",1641600976734,4.95,3209.8,3209.4,0.0022737]
["bitfinex","ETHUSD",1641600976936,0.77929,3209.6,3209.4,0.0022737]
["bitfinex","ETHUSD",1641600977138,0.77929,3209.6,3209.3,0.00284212]
["bitfinex","ETHUSD",1641600977334,0.7793,3209.5,3209.3,0.00284212]
["bitfinex","ETHUSD",1641600977536,0.7793,3209.5,3209.3,3.10284212]
["bitfinex","ETHUSD",1641600977935,0.7793,3209.5,3209.4,0.0022737]
["bitfinex","ETHUSD",1641600978134,2.33786,3209.5,3209.4,0.0022737]
["bitfinex","ETHUSD",1641600979933,1.55856,3209.5,3209.4,0.0022737]
["bitfinex","ETHUSD",1641600983435,1.5594907,3209.5,3209.4,0.0022737]
["bitfinex","ETHUSD",1641600987189,0.9372,3209.4,3209.0,2.3377808]
["bitfinex","ETHUSD",1641600987389,0.9372,3209.2,3209.0,2.3377808]
["bitfinex","ETHUSD",1641600987645,0.9372,3209.2,3209.1,0.00170527]
["bitfinex","ETHUSD",1641600987646,2.49575,3209.2,3209.1,0.00170527]
["bitfinex","ETHUSD",1641600987837,2.49575,3209.2,3209.0,0.77933]
["bitfinex","ETHUSD",1641600987838,5.7,3209.1,3209.0,0.77933]
["bitfinex","ETHUSD",1641600988038,7.0872,3209.1,3209.0,0.77933]
["bitfinex","ETHUSD",1641600988239,8.63466725,3209.1,3209.0,0.77933]
["bitfinex","ETHUSD",1641600988441,0.9372,3208.5,3208.2,1.19185219]
["bitfinex","ETHUSD",1641600988636,7.3372,3208.3,3208.2,1.19185219]
["bitfinex","ETHUSD",1641600988835,7.3372,3208.3,3208.2,0.06210268]
["bitfinex","ETHUSD",1641600989234,0.9372,3208.3,3208.2,0.06210268]
["bitfinex","ETHUSD",1641600989637,2.12095014,3208.3,3208.2,0.06210268]
["bitfinex","ETHUSD",1641600989837,0.9372,3208.3,3208.2,0.06210268]
["bitfinex","ETHUSD",1641600990236,5.4872,3208.3,3207.8,0.7796013]
["bitfinex","ETHUSD",1641600990439,0.7796,3208.1,3207.8,0.7796013]
["bitfinex","ETHUSD",1641600990639,0.7796,3208.1,3207.9,0.00682108]
["bitfinex","ETHUSD",1641600990640,0.9372,3208.0,3207.9,0.00682108]
["bitfinex","ETHUSD",1641600991873,0.9372,3208.0,3207.9,2.66389341]
["bitfinex","ETHUSD",1641600992470,0.9372,3208.0,3207.9,0.00682108]
["bitfinex","ETHUSD",1641600993675,0.9372,3208.0,3207.9,2.66389341]
["bitfinex","ETHUSD",1641600996929,0.9372,3208.0,3207.9,2.56389341]
["bitfinex","ETHUSD",1641600998130,0.9372,3208.0,3207.9,5.66389341]
["bitfinex","ETHUSD",1641601000887,0.9372,3208.0,3207.5,1.12974951]
["bitfinex","ETHUSD",1641601001087,0.9372,3208.0,3207.6,1.12974951]
["bitfinex","ETHUSD",1641601001088,6.81697,3207.7,3207.6,1.12974951]
["bitfinex","ETHUSD",1641601001292,7.26697,3207.7,3207.6,1.13145478]
["bitfinex","ETHUSD",1641601001491,0.9372,3207.5,3207.3,1.12974951]
["bitfinex","ETHUSD",1641601001687,1.3872,3207.5,3207.3,1.12974951]
["bitfinex","ETHUSD",1641601001886,1.3872,3207.5,3207.4,0.00113685]
["bitfinex","ETHUSD",1641601002290,3.72679,3207.5,3207.4,0.00113685]
["bitfinex","ETHUSD",1641601003130,3.72679,3207.5,3207.1,0.00284212]
["bitfinex","ETHUSD",1641601003734,0.9372,3207.2,3207.1,0.00284212]
["bitfinex","ETHUSD",1641601004035,3.47948,3207.2,3207.1,0.00284212]
["bitfinex","ETHUSD",1641601004432,1.36282766,3207.1,3207.0,0.00341054]
["bitfinex","ETHUSD",1641601004634,2.30002766,3207.1,3207.0,0.00341054]
["bitfinex","ETHUSD",1641601004834,3.07985766,3207.1,3207.0,0.00341054]
["bitfinex","ETHUSD",1641601005434,1.71703,3207.1,3207.0,0.00341054]
["bitfinex","ETHUSD",1641601006484,0.12247383,3207.1,3207.0,0.00341054]
["bitfinex","ETHUSD",1641601007487,0.12247383,3207.1,3207.0,3.10341054]
["bitfinex","ETHUSD",1641601009294,3.4823224,3207.2,3207.0,3.10341054]
["bitfinex","ETHUSD",1641601009690,3.4823224,3207.2,3207.1,0.00284212]
["bitfinex","ETHUSD",1641601013025,3.4823224,3207.2,3207.0,3.1]
["bitfinex","ETHUSD",1641601013026,3.7823224,3207.2,3207.0,3.1]
["bitfinex","ETHUSD",1641601013229,3.7823224,3207.2,3206.6,1.12974951]
["bitfinex","ETHUSD",1641601013230,6.4,3207.0,3206.6,1.12974951]
["bitfinex","ETHUSD",1641601013429,1.56011,3206.8,3206.6,1.12974951]
["bitfinex","ETHUSD",1641601013630,4.8,3206.6,3206.1,2.33118229]
["bitfinex","ETHUSD",1641601013900,3.1748668,3206.5,3206.2,0.00511581]
["bitfinex","ETHUSD",1641601014101,2.93896585,3206.4,3205.5,11.8207]
["bitfinex","ETHUSD",1641601014302,3.38657065,3206.4,3205.5,11.8207]
["bitfinex","ETHUSD",1641601014505,0.78015,3206.1,3206.0,0.00113685]
["bitfinex","ETHUSD",1641601014702,1.56031,3206.1,3206.0,0.00113685]
["bitfinex","ETHUSD",1641601015904,0.78022,3205.9,3205.5,3.8674]
["bitfinex","ETHUSD",1641601016106,0.78021,3205.7,3205.6,0.00227369]
["bitfinex","ETHUSD",1641601016307,2.16116953,3205.7,3205.6,0.00227369]
["bitfinex","ETHUSD",1641601016505,2.16116953,3205.7,3205.2,0.00454738]
["bitfinex","ETHUSD",1641601016705,2.06664632,3205.7,3205.1,2.28572967]
["bitfinex","ETHUSD",1641601017008,0.00227369,3205.6,3205.0,5.19220216]
["bitfinex","ETHUSD",1641601017206,0.00227369,3205.6,3205.1,1.0]
["bitfinex","ETHUSD",1641601017408,3.967878,3206.3,3205.1,1.0]
["bitfinex","ETHUSD",1641601017409,0.78190527,3205.5,3205.3,0.7801523]
["bitfinex","ETHUSD",1641601017833,9.0196,3207.1,3205.4,10.30064569]
["bitfinex","ETHUSD",1641601018036,9.0196,3207.1,3205.5,4.8429]
["bitfinex","ETHUSD",1641601018234,0.00625266,3206.3,3206.0,1.23431059]
["bitfinex","ETHUSD",1641601018634,0.00568423,3206.2,3206.0,1.23431059]
["bitfinex","ETHUSD",1641601019034,0.00511581,3206.1,3206.0,1.53431059]
["bitfinex","ETHUSD",1641601019638,0.00511581,3206.1,3206.0,0.3]
["bitfinex","ETHUSD",1641601020036,0.00511581,3206.1,3205.8,2.61178097]
["bitfinex","ETHUSD",1641601020335,0.77992,3206.3,3205.8,2.61178097]
["bitfinex","ETHUSD",1641601020336,0.00454738,3206.0,3205.8,2.61178097]
["bitfinex","ETHUSD",1641601020744,0.00397896,3205.9,3205.8,4.02036135]
["bitfinex","ETHUSD",1641601021138,0.00397896,3205.9,3205.8,1.70858038]
["bitfinex","ETHUSD",1641601021884,0.00397896,3205.9,3205.8,4.60858038]
["bitfinex","ETHUSD",1641601022188,0.00397896,3205.9,3205.8,0.3]
["bitfinex","ETHUSD",1641601022589,0.00397896,3205.9,3205.5,3.84950828]
["bitfinex","ETHUSD",1641601022786,0.00397896,3205.9,3205.7,1.52499141]
["bitfinex","ETHUSD",1641601022987,0.78351054,3205.8,3205.7,1.52499141]
["bitfinex","ETHUSD",1641601023392,0.78351054,3205.8,3205.5,3.84950828]
["bitfinex","ETHUSD",1641601023393,0.78351054,3205.8,3205.5,5.37449969]
["bitfinex","ETHUSD",1641601023588,0.78351054,3205.8,3205.6,0.7801066]
["bitfinex","ETHUSD",1641601023786,0.00284211,3205.7,3205.6,0.7801066]
["bitfinex","ETHUSD",1641601024791,0.00284211,3205.7,3205.6,1.52499141]
["bitfinex","ETHUSD",1641601025025,1.12826342,3206.1,3205.6,1.52499141]
["bitfinex","ETHUSD",1641601025427,0.00113685,3205.9,3205.6,1.52499141]
["bitfinex","ETHUSD",1641601025627,0.00113685,3205.9,3205.1,16.55815249]
["bitfinex","ETHUSD",1641601025628,1.33631746,3205.7,3205.5,1.52499141]
["bitfinex","ETHUSD",1641601025829,2.89685746,3205.7,3205.5,1.52499141]
["bitfinex","ETHUSD",1641601026328,2.89685746,3205.7,3205.1,10.13742733]
["bitfinex","ETHUSD",1641601026329,6.0,3205.4,3205.1,10.13742733]
["bitfinex","ETHUSD",1641601026528,0.45,3205.3,3205.1,10.13742733]
["bitfinex","ETHUSD",1641601026729,7.8911636,3205.2,3205.1,3.89329733]
["bitfinex","ETHUSD",1641601026928,9.2812636,3205.2,3205.1,7.352e-05]
["bitfinex","ETHUSD",1641601027130,28.6812636,3205.2,3205.1,0.00348406]
["bitfinex","ETHUSD",1641601027330,8.2901,3205.2,3204.9,0.71980922]
["bitfinex","ETHUSD",1641601027527,1.78052,3205.1,3204.9,0.71980922]
["bitfinex","ETHUSD",1641601027728,3.45,3205.0,3204.5,4.60417018]
["bitfinex","ETHUSD",1641601028129,3.45,3205.0,3204.6,0.00284211]
["bitfinex","ETHUSD",1641601028788,1.99561926,3204.8,3204.6,0.00284211]
["bitfinex","ETHUSD",1641601028990,3.2,3204.7,3204.6,0.00284211]
["bitfinex","ETHUSD",1641601029187,0.45,3204.7,3204.6,0.00284211]
["bitfinex","ETHUSD",1641601030585,4.88680885,3204.9,3204.8,1.13593058]
["bitfinex","ETHUSD",1641601030784,2.79159,3204.9,3204.6,0.00284211]
["bitfinex","ETHUSD",1641601030986,2.79159,3204.9,3204.8,0.00170527]
["bitfinex","ETHUSD",1641601031188,2.79159,3204.9,3204.5,0.6226562]
["bitfinex","ETHUSD",1641601031189,4.55,3204.8,3204.5,0.6226562]
["bitfinex","ETHUSD",1641601031388,4.55,3204.8,3204.6,0.00113684]
["bitfinex","ETHUSD",1641601031389,3.306281,3204.7,3204.6,0.00113684]
["bitfinex","ETHUSD",1641601031590,4.306281,3204.7,3204.6,0.00113684]
["bitfinex","ETHUSD",1641601031786,3.12258,3204.5,3203.9,9.7525]
["bitfinex","ETHUSD",1641601031988,0.78064,3204.2,3203.9,9.7525]
["bitfinex","ETHUSD",1641601032191,1.56127,3204.2,3204.0,0.00341054]
["bitfinex","ETHUSD",1641601032390,0.78063,3204.1,3204.0,0.00341054]
["bitfinex","ETHUSD",1641601032671,1.56127,3204.2,3204.0,0.00341054]
["bitfinex","ETHUSD",1641601033571,0.78064,3204.2,3204.0,0.00341054]
["bitfinex","ETHUSD",1641601033772,0.78064,3204.2,3204.0,1.36835483]
["bitfinex","ETHUSD",1641601034170,0.78064,3204.2,3204.1,0.00284212]
["bitfinex","ETHUSD",1641601034372,1.56127,3204.3,3204.1,0.00284212]
["bitfinex","ETHUSD",1641601034572,1.56127,3204.3,3204.1,1.25762764]
["bitfinex","ETHUSD",1641601034771,1.56127,3204.3,3204.1,0.00284212]
["bitfinex","ETHUSD",1641601034973,1.56127,3204.3,3204.2,0.0022737]
["bitfinex","ETHUSD",1641601035173,1.56127,3204.3,3204.1,2.3061453]
["bitfinex","ETHUSD",1641601035572,1.56127,3204.3,3204.2,0.0022737]
["bitfinex","ETHUSD",1641601036075,0.78044,3204.4,3204.2,0.0022737]
["bitfinex","ETHUSD",1641601036076,0.78044,3204.4,3204.2,3.84442079]
["bitfinex","ETHUSD",1641601036298,0.45,3205.3,3204.2,4.84442079]
["bitfinex","ETHUSD",1641601036499,3.12281685,3205.9,3204.3,3.79299257]
["bitfinex","ETHUSD",1641601036697,0.00341054,3205.2,3204.4,1.0]
["bitfinex","ETHUSD",1641601036897,3.12168,3205.9,3204.4,1.0]
["bitfinex","ETHUSD",1641601036898,0.00682108,3205.8,3204.4,1.00113685]
["bitfinex","ETHUSD",1641601037101,3.12168,3205.9,3205.3,1.39022099]
["bitfinex","ETHUSD",1641601037299,1.56043,3205.7,3205.3,1.39022099]
["bitfinex","ETHUSD",1641601037505,0.78022,3205.6,3205.3,1.69022099]
["bitfinex","ETHUSD",1641601037699,0.78022,3205.6,3205.3,1.99022099]
["bitfinex","ETHUSD",1641601037900,0.81442961,3206.0,3205.4,6.45]
["bitfinex","ETHUSD",1641601038099,0.00660874,3206.5,3205.4,7.2551]
["bitfinex","ETHUSD",1641601038299,0.00113684,3205.7,3205.5,5.129]
["bitfinex","ETHUSD",1641601038500,0.00113684,3205.7,3205.6,6.65802214]
["bitfinex","ETHUSD",1641601038703,0.78005,3205.9,3205.5,8.35307248]
["bitfinex","ETHUSD",1641601039099,0.00170527,3205.8,3205.5,7.05307248]
["bitfinex","ETHUSD",1641601039502,4.7890676,3206.8,3205.5,7.05307248]
["bitfinex","ETHUSD",1641601039503,1.56017,3206.0,3205.5,7.05307248]
["bitfinex","ETHUSD",1641601039702,1.56017,3206.0,3205.5,5.49315638]
["bitfinex","ETHUSD",1641601039902,0.00227369,3205.9,3205.6,2.65922177]
["bitfinex","ETHUSD",1641601040142,1.56022,3206.5,3206.4,0.3]
["bitfinex","ETHUSD",1641601040341,0.78008,3206.7,3206.4,0.3]
["bitfinex","ETHUSD",1641601040342,1.56016,3206.7,3206.4,0.3]
["bitfinex","ETHUSD",1641601040540,0.78462739,3206.7,3205.7,3.88433685]
["bitfinex","ETHUSD",1641601040740,0.78462739,3206.7,3205.7,4.18433685]
["bitfinex","ETHUSD",1641601041341,0.78462739,3206.7,3206.1,1.01012269]
["bitfinex","ETHUSD",1641601041543,1.56007,3206.3,3206.1,1.01012269]
["bitfinex","ETHUSD",1641601041841,0.00170527,3206.2,3206.1,1.31012269]
["bitfinex","ETHUSD",1641601042940,0.00170527,3206.2,3206.1,0.3]
["bitfinex","ETHUSD",1641601043342,0.00170527,3206.2,3205.9,0.3]
["bitfinex","ETHUSD",1641601043542,0.78013,3206.1,3205.8,1.44694564]
["bitfinex","ETHUSD",1641601043788,0.78126685,3206.1,3205.8,1.44694564]
["bitfinex","ETHUSD",1641601043982,0.78126685,3206.1,3205.8,2.9464263]
["bitfinex","ETHUSD",1641601044183,0.78126685,3206.1,3205.9,1.11434642]
["bitfinex","ETHUSD",1641601045084,0.78126685,3206.1,3205.8,1.44694564]
["bitfinex","ETHUSD",1641601046885,2.30650294,3206.3,3205.8,0.3]
["bitfinex","ETHUSD",1641601047088,2.30650294,3206.3,3205.9,1.20050998]
["bitfinex","ETHUSD",1641601047385,2.30650294,3206.3,3205.9,0.00113685]
["bitfinex","ETHUSD",1641601047637,0.78012,3206.2,3205.9,0.00113685]
["bitfinex","ETHUSD",1641601047843,2.30650294,3206.3,3205.9,0.00113685]
["bitfinex","ETHUSD",1641601047844,0.78013,3206.1,3205.9,0.00113685]
["bitfinex","ETHUSD",1641601048039,0.03922872,3207.4,3205.9,0.00113685]
["bitfinex","ETHUSD",1641601048238,0.03922872,3207.4,3206.1,0.01264258]
["bitfinex","ETHUSD",1641601048438,0.00284212,3206.6,3206.1,0.01264258]
["bitfinex","ETHUSD",1641601048840,0.82071736,3207.5,3206.3,0.7797182]
["bitfinex","ETHUSD",1641601048841,0.00227369,3206.5,3206.3,0.7797182]
["bitfinex","ETHUSD",1641601049038,0.00227369,3206.5,3206.4,8.8890051]
["bitfinex","ETHUSD",1641601049239,0.00661652,3207.5,3206.4,14.3174051]
["bitfinex","ETHUSD",1641601049438,0.00661652,3207.5,3207.4,1.37612762]
["bitfinex","ETHUSD",1641601049642,0.00661652,3207.5,3206.6,6.8071051]
["bitfinex","ETHUSD",1641601049838,0.00661652,3207.5,3207.0,0.7796265]
["bitfinex","ETHUSD",1641601050040,0.0073895,3207.4,3207.0,1.0796265]
["bitfinex","ETHUSD",1641601050238,0.0073895,3207.4,3207.0,0.3]
["bitfinex","ETHUSD",1641601050441,0.00682108,3207.3,3207.1,2.37866513]
["bitfinex","ETHUSD",1641601050641,0.00682108,3207.3,3207.1,2.47198225]
["bitfinex","ETHUSD",1641601050841,0.00625266,3207.2,3207.1,2.47198225]
["bitfinex","ETHUSD",1641601051042,0.00625266,3207.2,3207.1,5.15844688]
["bitfinex","ETHUSD",1641601051493,0.00625266,3207.2,3207.1,7.95844688]
["bitfinex","ETHUSD",1641601052096,5.266e-05,3207.2,3207.1,8.07544571]
["bitfinex","ETHUSD",1641601052293,5.266e-05,3207.2,3207.1,7.1173051]
["bitfinex","ETHUSD",1641601052494,5.266e-05,3207.2,3207.1,8.2783]
["bitfinex","ETHUSD",1641601053295,5.266e-05,3207.2,3207.1,9.42524564]
["bitfinex","ETHUSD",1641601053493,5.266e-05,3207.2,3207.1,9.14694564]
["bitfinex","ETHUSD",1641601053697,5.266e-05,3207.2,3207.1,1.44694564]
["bitfinex","ETHUSD",1641601054295,5.266e-05,3207.2,3207.1,0.3]
["bitfinex","ETHUSD",1641601054594,5.266e-05,3207.2,3207.0,5.44074564]
["bitfinex","ETHUSD",1641601054795,5.266e-05,3207.2,3207.0,1.44694564]
["bitfinex","ETHUSD",1641601055245,5.266e-05,3207.2,3207.0,0.3]
["bitfinex","ETHUSD",1641601055444,0.77974,3207.4,3207.0,0.3]
["bitfinex","ETHUSD",1641601055445,0.77974,3207.4,3207.0,4.3]
["bitfinex","ETHUSD",1641601056644,0.77974,3207.4,3207.0,5.0796851]
["bitfinex","ETHUSD",1641601057046,0.77974,3207.4,3207.0,5.3796851]
["bitfinex","ETHUSD",1641601057246,1.55948,3207.7,3207.0,0.3]
["bitfinex","ETHUSD",1641601057448,2.78659496,3207.9,3206.7,1.14694564]
["bitfinex","ETHUSD",1641601057449,1.55961,3207.4,3206.7,1.14694564]
["bitfinex","ETHUSD",1641601057649,0.45,3207.4,3206.7,1.14694564]
["bitfinex","ETHUSD",1641601057847,0.45,3207.4,3206.8,0.0022737]
["bitfinex","ETHUSD",1641601058048,0.45,3207.4,3206.8,2.65981839]
["bitfinex","ETHUSD",1641601058252,0.77988,3207.1,3206.8,2.65981839]
["bitfinex","ETHUSD",1641601058449,0.77988,3207.1,3207.0,1.05521815]
["bitfinex","ETHUSD",1641601058650,0.00227369,3207.6,3207.0,1.05521815]
["bitfinex","ETHUSD",1641601058896,0.00227369,3207.6,3207.0,1.656355]
["bitfinex","ETHUSD",1641601059097,0.00170527,3207.5,3207.0,2.325155]
["bitfinex","ETHUSD",1641601059294,0.00170527,3207.5,3207.0,3.104665]
["bitfinex","ETHUSD",1641601059495,2.91730724,3209.2,3207.3,0.3]
["bitfinex","ETHUSD",1641601059496,0.00113684,3207.4,3207.3,0.3]
["bitfinex","ETHUSD",1641601059895,0.00113684,3207.4,3207.3,10.5925]
["bitfinex","ETHUSD",1641601060094,0.00113684,3207.4,3207.3,11.5925]
["bitfinex","ETHUSD",1641601060495,0.00113684,3207.4,3207.3,5.31513827]
["bitfinex","ETHUSD",1641601060700,0.00113684,3207.4,3207.3,6.31513827]
["bitfinex","ETHUSD",1641601061298,0.00113684,3207.4,3207.3,12.71513827]
["bitfinex","ETHUSD",1641601061497,0.00113684,3207.4,3207.3,15.37268296]
["bitfinex","ETHUSD",1641601061897,0.00113684,3207.4,3207.3,8.97268296]
["bitfinex","ETHUSD",1641601062298,0.00113684,3207.4,3207.3,10.1196286]
["bitfinex","ETHUSD",1641601062537,0.00661615,3208.3,3208.2,1.27178991]
["bitfinex","ETHUSD",1641601062941,0.00661615,3208.3,3208.1,0.3]
["bitfinex","ETHUSD",1641601063137,0.78612615,3208.3,3208.1,0.3]
["bitfinex","ETHUSD",1641601063337,0.00454739,3208.2,3207.9,0.3]
["bitfinex","ETHUSD",1641601063542,0.74071354,3208.7,3207.5,1.558943]
["bitfinex","ETHUSD",1641601063937,0.00227369,3208.6,3207.6,0.00341054]
["bitfinex","ETHUSD",1641601064139,0.00227369,3208.6,3208.0,2.65754469]
["bitfinex","ETHUSD",1641601064339,1.55911,3208.4,3208.0,2.65754469]
["bitfinex","ETHUSD",1641601064541,0.78131527,3208.5,3208.0,2.65754469]
["bitfinex","ETHUSD",1641601064939,0.00113685,3208.4,3207.8,2.65754469]
["bitfinex","ETHUSD",1641601065141,0.00113685,3208.4,3208.0,0.3]
["bitfinex","ETHUSD",1641601065343,0.00113685,3208.4,3207.8,2.65754469]
["bitfinex","ETHUSD",1641601065344,0.00170527,3208.5,3208.1,1.3760533]
["bitfinex","ETHUSD",1641601065542,0.00170527,3208.5,3208.1,1.6760533]
["bitfinex","ETHUSD",1641601065741,0.45,3208.6,3208.1,1.6760533]
["bitfinex","ETHUSD",1641601065742,0.00113685,3208.4,3208.1,1.6760533]
["bitfinex","ETHUSD",1641601065941,0.78062685,3208.4,3208.1,1.6760533]
["bitfinex","ETHUSD",1641601066145,0.77949,3208.4,3208.1,1.6760533]
["bitfinex","ETHUSD",1641601068591,0.77949,3208.4,3208.1,0.3]
["bitfinex","ETHUSD",1641601068795,0.77949,3208.4,3208.1,3.4]
["bitfinex","ETHUSD",1641601070436,0.77949,3208.4,3208.1,4.44060057]
["bitfinex","ETHUSD",1641601072641,0.77949,3208.4,3208.1,5.67178331]
["bitfinex","ETHUSD",1641601073040,0.00170527,3208.5,3208.2,0.3]
["bitfinex","ETHUSD",1641601073441,0.00113685,3208.4,3208.2,0.3]
["bitfinex","ETHUSD",1641601073640,0.00113685,3208.4,3208.2,1.3]
["bitfinex","ETHUSD",1641601073898,0.00397897,3208.9,3208.4,0.7792508]
["bitfinex","ETHUSD",1641601074101,0.00397897,3208.9,3208.6,1.25401304]
["bitfinex","ETHUSD",1641601074396,0.00341054,3208.8,3208.6,1.55401304]
["bitfinex","ETHUSD",1641601074802,0.00284212,3208.7,3208.6,1.25401304]
["bitfinex","ETHUSD",1641601075598,1.55864,3209.0,3208.6,1.25401304]
["bitfinex","ETHUSD",1641601075998,0.00113685,3208.9,3208.6,1.25401304]
["bitfinex","ETHUSD",1641601076198,1.55864,3209.0,3208.6,0.3]
["bitfinex","ETHUSD",1641601076199,0.77936,3208.8,3208.6,0.3]
["bitfinex","ETHUSD",1641601076406,1.22936,3208.8,3208.7,0.00113685]
["bitfinex","ETHUSD",1641601076598,0.06666275,3208.7,3208.1,3.1]
["bitfinex","ETHUSD",1641601076799,0.77961,3208.6,3208.2,0.00284212]
["bitfinex","ETHUSD",1641601077200,3.11372901,3208.5,3208.2,0.00284212]
["bitfinex","ETHUSD",1641601077633,0.06666275,3208.4,3208.2,0.00284212]
["bitfinex","ETHUSD",1641601077833,0.06666275,3208.4,3208.1,3.1]
["bitfinex","ETHUSD",1641601077834,4.05,3208.2,3208.1,3.1]
["bitfinex","ETHUSD",1641601078036,4.5,3208.2,3208.1,3.1]
["bitfinex","ETHUSD",1641601078239,5.56666275,3208.2,3208.1,3.1]
["bitfinex","ETHUSD",1641601078432,3.95,3208.1,3207.4,1.14694564]
["bitfinex","ETHUSD",1641601078633,0.77978,3207.9,3207.4,1.14694564]
["bitfinex","ETHUSD",1641601078834,1.55955,3207.8,3207.5,0.00397896]
["bitfinex","ETHUSD",1641601079037,0.77978,3207.8,3207.5,0.00397896]
["bitfinex","ETHUSD",1641601079833,1.55953,3207.8,3207.5,0.00397896]
["bitfinex","ETHUSD",1641601080134,0.77977,3207.6,3207.4,0.00454739]
["bitfinex","ETHUSD",1641601080534,1.18510083,3207.5,3207.4,0.00454739]
["bitfinex","ETHUSD",1641601080733,1.18510083,3207.5,3207.2,0.00568423]
["bitfinex","ETHUSD",1641601080934,0.77981,3207.5,3207.2,0.00568423]
["bitfinex","ETHUSD",1641601081134,0.77981,3207.4,3207.2,0.00568423]
["bitfinex","ETHUSD",1641601082688,2.30374998,3207.4,3207.2,0.00568423]
["bitfinex","ETHUSD",1641601082889,2.75374998,3207.4,3207.2,0.00568423]
["bitfinex","ETHUSD",1641601083888,0.3,3207.3,3207.2,0.00568423]
["bitfinex","ETHUSD",1641601084290,0.3,3207.3,3207.1,0.00625266]
["bitfinex","ETHUSD",1641601084489,0.77987,3207.2,3207.1,0.00625266]
["bitfinex","ETHUSD",1641601086534,0.77987,3207.2,3207.1,1.28994129]
["bitfinex","ETHUSD",1641601087036,0.77987,3207.2,3207.1,1.58994129]
["bitfinex","ETHUSD",1641601087435,0.77987,3207.2,3207.1,3.1187402]
["bitfinex","ETHUSD",1641601087734,1.55974,3207.3,3207.1,3.1187402]
["bitfinex","ETHUSD",1641601088236,0.77886402,3207.7,3207.3,3.8]
["bitfinex","ETHUSD",1641601088435,3.18148324,3208.4,3207.3,3.8]
["bitfinex","ETHUSD",1641601088436,0.51224324,3208.4,3207.3,3.8]
["bitfinex","ETHUSD",1641601088635,0.51224324,3208.4,3207.4,0.00454739]
["bitfinex","ETHUSD",1641601089214,0.51224324,3208.4,3208.1,1.07200989]
["bitfinex","ETHUSD",1641601089516,1.55907,3208.3,3208.1,1.37200989]
["bitfinex","ETHUSD",1641601091016,1.55907,3208.3,3208.2,2.6569837]
["bitfinex","ETHUSD",1641601091516,0.77953,3208.4,3208.2,2.6569837]
["bitfinex","ETHUSD",1641601092552,0.77953,3208.4,3208.3,1.27025492]
["bitfinex","ETHUSD",1641601092949,0.78066685,3208.4,3208.3,0.3]
["bitfinex","ETHUSD",1641601093250,0.78066685,3208.4,3208.2,2.66115314]
["bitfinex","ETHUSD",1641601093650,0.78066685,3208.4,3208.3,2.6569837]
["bitfinex","ETHUSD",1641601093851,0.78066685,3208.4,3208.3,2.6560977]
["bitfinex","ETHUSD",1641601094049,0.78066685,3208.4,3208.3,2.9560977]
["bitfinex","ETHUSD",1641601098999,0.78066685,3208.4,3208.3,6.0560977]
["bitfinex","ETHUSD",1641601104904,1.02845315,3209.0,3208.4,6.4]
["bitfinex","ETHUSD",1641601105098,10.0,3210.0,3208.8,0.0121197]
["bitfinex","ETHUSD",1641601105299,10.0,3210.0,3209.5,1.03300744]
["bitfinex","ETHUSD",1641601105501,10.0,3210.0,3209.5,2.02620744]
["bitfinex","ETHUSD",1641601105502,0.77912,3209.7,3209.5,2.02620744]
["bitfinex","ETHUSD",1641601105697,11.55823,3210.0,3209.5,2.02620744]
["bitfinex","ETHUSD",1641601105899,0.00682108,3209.6,3209.5,2.02620744]
["bitfinex","ETHUSD",1641601106098,0.00682108,3209.6,3209.5,0.9932]
["bitfinex","ETHUSD",1641601106398,0.00682108,3209.6,3209.5,0.3]
["bitfinex","ETHUSD",1641601106798,0.00682108,3209.6,3208.9,0.13819997]
["bitfinex","ETHUSD",1641601107198,0.00625266,3209.5,3209.1,1.48211278]
["bitfinex","ETHUSD",1641601107396,0.00625266,3209.5,3209.1,1.78211278]
["bitfinex","ETHUSD",1641601107643,0.00568423,3209.4,3209.1,1.78211278]
["bitfinex","ETHUSD",1641601107849,0.00568423,3209.4,3209.1,2.09591278]
["bitfinex","ETHUSD",1641601108045,0.00511581,3209.3,3209.2,6.4]
["bitfinex","ETHUSD",1641601108244,0.00511581,3209.3,3209.2,7.278]
["bitfinex","ETHUSD",1641601108441,0.00511581,3209.3,3209.2,8.278]
["bitfinex","ETHUSD",1641601108843,0.00511581,3209.3,3209.2,10.11613033]
["bitfinex","ETHUSD",1641601109845,0.00511581,3209.3,3209.2,3.978]
["bitfinex","ETHUSD",1641601110045,0.00511581,3209.3,3209.2,3.1]
["bitfinex","ETHUSD",1641601110844,0.00511581,3209.3,3209.2,4.33873041]
["bitfinex","ETHUSD",1641601111735,0.00511581,3209.3,3209.2,12.0606543]
["bitfinex","ETHUSD",1641601111933,0.00511581,3209.3,3209.2,4.33873041]
["bitfinex","ETHUSD",1641601112134,0.00511581,3209.3,3209.2,3.1]
["bitfinex","ETHUSD",1641601113843,0.00511581,3209.3,3209.2,9.2]
["bitfinex","ETHUSD",1641601114637,0.00511581,3209.3,3209.2,11.85568863]
["bitfinex","ETHUSD",1641601114836,10.0,3210.0,3209.2,11.85568863]
["bitfinex","ETHUSD",1641601115277,0.00284212,3209.8,3209.2,5.75568863]
["bitfinex","ETHUSD",1641601115781,0.78143369,3209.7,3209.2,5.75568863]
["bitfinex","ETHUSD",1641601115978,0.00227369,3209.7,3209.4,0.7791464]
["bitfinex","ETHUSD",1641601116179,0.00170527,3209.6,3209.4,1.0791464]
["bitfinex","ETHUSD",1641601116678,0.00113685,3209.5,3209.4,1.0791464]
["bitfinex","ETHUSD",1641601120595,0.00206755,3209.5,3209.4,1.0791464]
["bitfinex","ETHUSD",1641601126148,0.00206755,3209.5,3209.4,0.3]
["bitfinex","ETHUSD",1641601126419,0.00206755,3209.5,3209.3,0.00416802]
["bitfinex","ETHUSD",1641601126420,1.42538857,3209.5,3209.3,0.00416802]
["bitfinex","ETHUSD",1641601128815,1.39039295,3209.6,3209.3,0.00416802]
["bitfinex","ETHUSD",1641601129715,0.77918,3209.6,3209.3,0.00416802]
["bitfinex","ETHUSD",1641601130143,11.55831,3210.0,3209.5,1.51254341]
["bitfinex","ETHUSD",1641601130449,0.00227369,3209.9,3209.6,0.7791351]
["bitfinex","ETHUSD",1641601130843,11.55831,3210.0,3209.6,0.7791351]
["bitfinex","ETHUSD",1641601130844,0.00170527,3209.8,3209.6,0.7791351]
["bitfinex","ETHUSD",1641601131043,0.78083527,3209.8,3209.6,0.7791351]
["bitfinex","ETHUSD",1641601131247,0.00113684,3209.7,3209.6,0.7791351]
["bitfinex","ETHUSD",1641601132343,0.00113684,3209.7,3209.6,3.4347186]
["bitfinex","ETHUSD",1641601133144,0.00113684,3209.7,3209.6,2.6555835]
["bitfinex","ETHUSD",1641601135002,10.0,3210.0,3209.6,2.6555835]
["bitfinex","ETHUSD",1641601135003,10.0,3210.0,3209.6,5.84452124]
["bitfinex","ETHUSD",1641601135300,0.00113685,3209.9,3209.7,0.77894]
["bitfinex","ETHUSD",1641601135500,0.00113685,3209.9,3209.8,0.3]
["bitfinex","ETHUSD",1641601136900,0.00113685,3209.9,3209.8,10.080364]
["bitfinex","ETHUSD",1641601139346,0.00113685,3209.9,3209.8,8.9555835]
["bitfinex","ETHUSD",1641601139547,0.00113685,3209.9,3209.8,11.34450677]
["bitfinex","ETHUSD",1641601140348,0.77895,3210.5,3210.0,485.629569]
["bitfinex","ETHUSD",1641601140550,0.77895,3210.5,3210.4,1.48657659]
["bitfinex","ETHUSD",1641601140951,0.7789,3210.7,3210.4,1.78657659]
["bitfinex","ETHUSD",1641601141410,0.00397896,3210.6,3210.4,1.78657659]
["bitfinex","ETHUSD",1641601141808,0.00341054,3210.5,3210.4,1.78657659]
["bitfinex","ETHUSD",1641601143509,0.00341054,3210.5,3210.4,5.38657659]
["bitfinex","ETHUSD",1641601143708,0.00341054,3210.5,3210.4,1.78657659]
["bitfinex","ETHUSD",1641601144409,0.81317293,3211.8,3210.8,1.55792]
["bitfinex","ETHUSD",1641601144610,0.06980819,3211.9,3210.8,1.55792]
["bitfinex","ETHUSD",1641601144809,0.77882,3211.7,3210.8,1.85792]
["bitfinex","ETHUSD",1641601145052,1.55759,3211.4,3210.8,1.85792]
["bitfinex","ETHUSD",1641601145254,1.30403505,3211.3,3210.8,1.60792]
["bitfinex","ETHUSD",1641601145454,1.25403505,3211.3,3210.9,0.7788017]
["bitfinex","ETHUSD",1641601145655,1.25403505,3211.3,3210.9,1.14844714]
["bitfinex","ETHUSD",1641601145656,0.00397896,3211.2,3210.9,1.14844714]
["bitfinex","ETHUSD",1641601145854,0.00397896,3211.2,3210.8,1.55792]
["bitfinex","ETHUSD",1641601146055,0.78222054,3211.1,3210.8,1.55792]
["bitfinex","ETHUSD",1641601146257,4.4,3211.0,3210.4,0.00462562]
["bitfinex","ETHUSD",1641601146454,0.00284212,3211.0,3210.4,0.00462562]
["bitfinex","ETHUSD",1641601146658,0.00227369,3210.9,3210.4,0.00462562]
["bitfinex","ETHUSD",1641601146858,1.24032446,3210.6,3210.4,0.00462562]
["bitfinex","ETHUSD",1641601147058,2.31941446,3210.6,3210.4,0.00462562]
["bitfinex","ETHUSD",1641601147657,2.01941446,3210.6,3210.4,0.00462562]
["bitfinex","ETHUSD",1641601148357,0.77909,3210.6,3210.4,0.00462562]
["bitfinex","ETHUSD",1641601149407,0.77909,3210.6,3210.4,0.78355622]
["bitfinex","ETHUSD",1641601150105,0.77909,3210.6,3210.5,0.3]
["bitfinex","ETHUSD",1641601150305,0.77909,3210.6,3210.4,0.00462562]
["bitfinex","ETHUSD",1641601151507,0.77909,3210.6,3210.4,3.10462562]
["bitfinex","ETHUSD",1641601151710,0.00170527,3210.8,3210.4,6.3064716]
["bitfinex","ETHUSD",1641601151910,0.00170527,3210.8,3210.5,0.3]
["bitfinex","ETHUSD",1641601152207,0.00113685,3210.7,3210.5,0.3]
["bitfinex","ETHUSD",1641601152407,0.72996685,3211.0,3210.6,2.25429844]
["bitfinex","ETHUSD",1641601152651,0.00081057,3210.7,3210.6,2.55429844]
["bitfinex","ETHUSD",1641601152858,0.00081057,3210.7,3210.6,1.0788018]
["bitfinex","ETHUSD",1641601153252,0.00081057,3210.7,3210.6,3.32859833]
["bitfinex","ETHUSD",1641601154053,0.00081057,3210.7,3210.4,4.5148412]
["bitfinex","ETHUSD",1641601154457,0.77903,3210.6,3210.5,1.11135243]
["bitfinex","ETHUSD",1641601154753,0.77659829,3210.6,3210.5,1.11135243]
["bitfinex","ETHUSD",1641601155656,0.77659829,3210.6,3210.5,0.00113685]
["bitfinex","ETHUSD",1641601157842,0.77659829,3210.6,3210.5,2.65601853]
["bitfinex","ETHUSD",1641601159739,0.77659829,3210.6,3210.5,4.95830064]
["bitfinex","ETHUSD",1641601159940,0.00081057,3210.7,3210.5,4.95830064]
["bitfinex","ETHUSD",1641601160551,0.00081057,3210.7,3210.5,2.65601853]
["bitfinex","ETHUSD",1641601160754,0.00081057,3210.7,3210.6,2.65488168]
["bitfinex","ETHUSD",1641601161152,0.00081057,3210.7,3210.6,2.95488168]
["bitfinex","ETHUSD",1641601161552,0.00081057,3210.7,3210.6,0.3]
["bitfinex","ETHUSD",1641601161755,0.77971057,3210.7,3210.5,2.95601853]
["bitfinex","ETHUSD",1641601161952,0.00081057,3210.7,3210.5,2.95601853]
["bitfinex","ETHUSD",1641601162552,0.00081057,3210.7,3210.6,9.05488168]
["bitfinex","ETHUSD",1641601162953,0.00081057,3210.7,3210.6,11.4908086]
["bitfinex","ETHUSD",1641601163153,0.00113684,3210.9,3210.7,6.4]
["bitfinex","ETHUSD",1641601163555,0.00113684,3210.9,3210.8,8.5674]
["bitfinex","ETHUSD",1641601163815,0.00113684,3210.9,3210.8,11.08688468]
["bitfinex","ETHUSD",1641601164014,0.00113684,3210.9,3210.8,12.41136745]
["bitfinex","ETHUSD",1641601164213,0.00113684,3210.9,3210.8,13.95903028]
["bitfinex","ETHUSD",1641601164614,0.00113684,3210.9,3210.8,12.95903028]
["bitfinex","ETHUSD",1641601165114,0.00113684,3210.9,3210.8,15.61391196]
["bitfinex","ETHUSD",1641601165913,0.00113684,3210.9,3210.8,9.21391196]
["bitfinex","ETHUSD",1641601166116,0.00113684,3210.9,3210.8,7.88942919]
["bitfinex","ETHUSD",1641601166816,0.00113684,3210.9,3210.8,8.98323366]
["bitfinex","ETHUSD",1641601167565,0.00113684,3210.9,3210.8,7.81583366]
["bitfinex","ETHUSD",1641601168567,0.00113684,3210.9,3210.8,3.74868615]
["bitfinex","ETHUSD",1641601168964,1.52426144,3211.5,3210.8,3.74868615]
["bitfinex","ETHUSD",1641601169164,0.3,3211.1,3210.8,3.74868615]
["bitfinex","ETHUSD",1641601169370,0.00113685,3211.1,3210.8,3.74868615]
["bitfinex","ETHUSD",1641601169767,1.55784,3211.0,3210.8,0.3]
["bitfinex","ETHUSD",1641601169966,1.55784,3211.0,3210.7,2.65488168]
["bitfinex","ETHUSD",1641601170365,1.55784,3211.0,3210.7,2.65950533]
["bitfinex","ETHUSD",1641601170565,1.55784,3211.0,3210.9,2.65488168]
["bitfinex","ETHUSD",1641601170964,0.78004685,3211.1,3210.9,2.95488168]
["bitfinex","ETHUSD",1641601171412,0.78004685,3211.1,3210.8,2.65488168]
["bitfinex","ETHUSD",1641601172807,0.78004685,3211.1,3210.9,0.7787859]
["bitfinex","ETHUSD",1641601173007,0.00113685,3211.1,3211.0,0.3]
["bitfinex","ETHUSD",1641601173408,0.00113685,3211.1,3211.0,4.2322]
["bitfinex","ETHUSD",1641601173609,0.00113685,3211.1,3211.0,6.65525215]
["bitfinex","ETHUSD",1641601173811,0.00113685,3211.1,3211.0,4.2322]
["bitfinex","ETHUSD",1641601174009,0.00113685,3211.1,3211.0,11.33328079]
["bitfinex","ETHUSD",1641601174208,0.00113685,3211.1,3211.0,14.21613489]
["bitfinex","ETHUSD",1641601174408,0.5,3212.5,3211.0,14.21613489]
["bitfinex","ETHUSD",1641601174409,0.5,3212.5,3211.1,6.15]
["bitfinex","ETHUSD",1641601174609,0.00670087,3212.3,3211.7,0.77858]
["bitfinex","ETHUSD",1641601174813,0.00670087,3212.3,3211.5,1.5571599]
["bitfinex","ETHUSD",1641601175068,0.7786,3212.0,3211.5,1.8571599]
["bitfinex","ETHUSD",1641601175458,0.00454739,3211.9,3211.6,1.47829942]
["bitfinex","ETHUSD",1641601175657,0.00454739,3211.9,3211.6,1.77829942]
["bitfinex","ETHUSD",1641601175856,2.85718,3212.2,3211.8,0.778571]
["bitfinex","ETHUSD",1641601176056,2.85718,3212.2,3211.8,1.078571]
["bitfinex","ETHUSD",1641601176255,0.00568424,3212.1,3211.8,1.078571]
["bitfinex","ETHUSD",1641601176655,0.00511581,3212.0,3211.8,1.078571]
["bitfinex","ETHUSD",1641601176855,0.78372581,3212.0,3211.8,1.078571]
["bitfinex","ETHUSD",1641601177058,0.05,3212.5,3211.9,8.19773476]
["bitfinex","ETHUSD",1641601177257,0.05,3212.5,3212.0,2.2774877]
["bitfinex","ETHUSD",1641601177458,0.00568424,3212.1,3212.0,2.29416426]
["bitfinex","ETHUSD",1641601177660,0.00568424,3212.1,3212.0,3.82498777]
["bitfinex","ETHUSD",1641601178063,0.00568424,3212.1,3212.0,1.53082351]
["bitfinex","ETHUSD",1641601178261,0.00568424,3212.1,3212.0,3.80327823]
["bitfinex","ETHUSD",1641601178915,0.00568424,3212.1,3212.0,5.36019493]
["bitfinex","ETHUSD",1641601179116,0.00568424,3212.1,3212.0,13.06019493]
["bitfinex","ETHUSD",1641601179318,0.00568424,3212.1,3212.0,12.92289493]
["bitfinex","ETHUSD",1641601179614,0.00568424,3212.1,3212.0,13.22289493]
["bitfinex","ETHUSD",1641601179817,0.05,3212.5,3212.1,6.4]
["bitfinex","ETHUSD",1641601180017,0.05,3212.5,3212.2,2.96623392]
["bitfinex","ETHUSD",1641601180217,0.00170527,3212.4,3212.3,1.36336965]
["bitfinex","ETHUSD",1641601180415,0.00170527,3212.4,3212.3,5.11591319]
["bitfinex","ETHUSD",1641601180619,0.00170527,3212.4,3212.3,6.11591319]
["bitfinex","ETHUSD",1641601180818,0.00170527,3212.4,3212.3,6.41591319]
["bitfinex","ETHUSD",1641601181016,0.00170527,3212.4,3212.3,6.42052568]
["bitfinex","ETHUSD",1641601181618,0.00170527,3212.4,3212.3,9.52052568]
["bitfinex","ETHUSD",1641601183584,0.00170527,3212.4,3212.3,6.90638214]
["bitfinex","ETHUSD",1641601183785,0.00170527,3212.4,3212.3,5.54301249]
["bitfinex","ETHUSD",1641601184384,0.00270857,3212.4,3212.3,5.54301249]
["bitfinex","ETHUSD",1641601184983,0.00270857,3212.4,3212.3,4.40461249]
["bitfinex","ETHUSD",1641601185185,0.00270857,3212.4,3212.3,3.40461249]
["bitfinex","ETHUSD",1641601185884,0.00270857,3212.4,3212.3,7.20461249]
["bitfinex","ETHUSD",1641601186326,0.00270857,3212.4,3212.3,3.40461249]
["bitfinex","ETHUSD",1641601187523,0.00270857,3212.4,3212.3,3.10461249]
["bitfinex","ETHUSD",1641601189017,0.00270857,3212.4,3212.3,3.40461249]
["bitfinex","ETHUSD",1641601189418,0.00270857,3212.4,3212.3,3.40372549]
["bitfinex","ETHUSD",1641601189820,0.00270857,3212.4,3212.3,6.95372549]
["bitfinex","ETHUSD",1641601190073,0.00270857,3212.4,3212.3,3.40372549]
["bitfinex","ETHUSD",1641601191671,0.00270857,3212.4,3212.3,3.10461249]
["bitfinex","ETHUSD",1641601192973,0.00270857,3212.4,3212.3,3.40461249]
["bitfinex","ETHUSD",1641601194019,0.00270857,3212.4,3212.3,5.7580698]
["bitfinex","ETHUSD",1641601194822,0.00270857,3212.4,3212.3,3.10461249]
["bitfinex","ETHUSD",1641601195421,0.00270857,3212.4,3212.3,3.40461249]
["bitfinex","ETHUSD",1641601195826,0.00270857,3212.4,3212.3,3.35461249]
["bitfinex","ETHUSD",1641601196231,1.17735673,3212.4,3212.3,3.35461249]
["bitfinex","ETHUSD",1641601196423,1.17735673,3212.4,3212.3,6.00811544]
["bitfinex","ETHUSD",1641601196627,1.17735673,3212.4,3212.3,5.75811544]
["bitfinex","ETHUSD",1641601196824,1.62735673,3212.4,3212.3,5.75811544]
["bitfinex","ETHUSD",1641601197024,0.62735673,3212.4,3212.3,3.10461249]
["bitfinex","ETHUSD",1641601197326,0.62735673,3212.4,3212.3,3.11461249]
["bitfinex","ETHUSD",1641601197765,0.62735673,3212.4,3211.5,3.98062195]
["bitfinex","ETHUSD",1641601197766,9.5,3212.3,3211.5,3.98062195]
["bitfinex","ETHUSD",1641601197966,0.77884,3211.9,3211.5,3.98062195]
["bitfinex","ETHUSD",1641601198165,5.75658417,3213.3,3213.0,638.35839804]
["bitfinex","ETHUSD",1641601198366,3.3,3213.1,3213.0,605.66119734]
["bitfinex","ETHUSD",1641601198565,3.3,3213.1,3213.0,605.59435561]
["bitfinex","ETHUSD",1641601198566,22.385,3213.1,3213.0,605.59435561]
["bitfinex","ETHUSD",1641601198769,27.64348456,3213.1,3213.0,599.36305561]
["bitfinex","ETHUSD",1641601198965,27.65078456,3213.1,3213.0,580.66971981]
["bitfinex","ETHUSD",1641601199164,27.65078456,3213.1,3213.0,578.33308981]
["bitfinex","ETHUSD",1641601199365,27.64598456,3213.1,3213.0,565.87126981]
["bitfinex","ETHUSD",1641601199664,27.64118456,3213.1,3213.0,559.64043981]
["bitfinex","ETHUSD",1641601199864,27.63878456,3213.1,3213.0,553.40974981]
["bitfinex","ETHUSD",1641601200064,27.63798456,3213.1,3213.0,540.16952981]
["bitfinex","ETHUSD",1641601200267,10.53638456,3213.1,3213.0,533.93889981]
["bitfinex","ETHUSD",1641601200465,10.53398456,3213.1,3213.0,521.47784981]
["bitfinex","ETHUSD",1641601200670,8.84418456,3213.1,3213.0,521.47784981]
["bitfinex","ETHUSD",1641601200867,7.55978173,3213.1,3213.0,521.47784981]
["bitfinex","ETHUSD",1641601201167,7.55978173,3213.1,3213.0,515.24836981]
["bitfinex","ETHUSD",1641601201630,6.25978173,3213.1,3213.0,515.24836981]
["bitfinex","ETHUSD",1641601202232,6.25248173,3213.1,3213.0,515.53283267]
["bitfinex","ETHUSD",1641601202436,6.13564,3213.1,3213.0,515.53283267]
["bitfinex","ETHUSD",1641601202932,6.43564,3213.1,3213.0,518.63283267]
["bitfinex","ETHUSD",1641601203132,6.13564,3213.1,3213.0,518.63283267]
["bitfinex","ETHUSD",1641601203532,6.13564,3213.1,3213.0,3.4]
["bitfinex","ETHUSD",1641601204135,6.13564,3213.1,3213.0,2.65]
["bitfinex","ETHUSD",1641601204336,6.13564,3213.1,3212.5,1.26648015]
["bitfinex","ETHUSD",1641601204337,6.13564,3213.1,3212.5,0.00666624]
["bitfinex","ETHUSD",1641601204536,6.43564,3213.1,3212.5,0.00666624]
["bitfinex","ETHUSD",1641601204736,0.77854,3212.9,3212.5,0.00666624]
["bitfinex","ETHUSD",1641601204940,0.45,3212.8,3212.5,0.00666624]
["bitfinex","ETHUSD",1641601205174,0.45227369,3212.8,3212.5,0.00666624]
["bitfinex","ETHUSD",1641601205376,0.00170527,3212.7,3212.5,0.00666624]
["bitfinex","ETHUSD",1641601205774,0.00113684,3212.6,3212.5,0.00666624]
["bitfinex","ETHUSD",1641601206380,0.00113684,3212.6,3212.4,0.3]
["bitfinex","ETHUSD",1641601206580,0.00113684,3212.6,3212.4,0.778514]
["bitfinex","ETHUSD",1641601206978,0.00113684,3212.6,3212.4,1.078514]
["bitfinex","ETHUSD",1641601208830,0.00113684,3212.6,3212.5,9.5894542]
["bitfinex","ETHUSD",1641601209025,0.45,3213.8,3212.6,6.8]
["bitfinex","ETHUSD",1641601209229,0.45,3213.8,3212.7,3.42750658]
["bitfinex","ETHUSD",1641601209425,0.45,3213.8,3212.7,4.98406658]
["bitfinex","ETHUSD",1641601209426,0.00170527,3212.9,3212.7,4.98406658]
["bitfinex","ETHUSD",1641601209627,0.00170527,3212.9,3212.8,0.3]
["bitfinex","ETHUSD",1641601209826,0.45,3213.8,3212.8,4.1810173]
["bitfinex","ETHUSD",1641601209827,2.39962669,3213.5,3212.8,4.1810173]
["bitfinex","ETHUSD",1641601210025,1.3819804,3213.5,3212.8,1.4310173]
["bitfinex","ETHUSD",1641601210227,0.00341054,3213.2,3213.0,0.7783816]
["bitfinex","ETHUSD",1641601210427,0.00341054,3213.2,3213.1,0.3]
["bitfinex","ETHUSD",1641601210728,1.3819804,3213.5,3213.1,0.3]
["bitfinex","ETHUSD",1641601210930,1.5568,3213.3,3213.1,0.3]
["bitfinex","ETHUSD",1641601212327,1.5568,3213.3,3213.1,3.2]
["bitfinex","ETHUSD",1641601212873,1.4568,3213.3,3213.1,3.2]
["bitfinex","ETHUSD",1641601213077,1.3568,3213.3,3213.1,3.2]
["bitfinex","ETHUSD",1641601213277,1.3568,3213.3,3213.1,0.3]
["bitfinex","ETHUSD",1641601214774,0.78290739,3213.4,3213.1,0.3]
["bitfinex","ETHUSD",1641601214973,0.78290739,3213.4,3213.2,0.7783019]
["bitfinex","ETHUSD",1641601215175,0.78290739,3213.4,3212.9,1.5566267]
["bitfinex","ETHUSD",1641601215176,0.00397897,3213.3,3212.9,1.5566267]
["bitfinex","ETHUSD",1641601215375,0.77839,3213.2,3212.9,1.5566267]
["bitfinex","ETHUSD",1641601215577,0.78180054,3213.2,3212.9,1.5566267]
["bitfinex","ETHUSD",1641601215774,0.00284212,3213.1,3212.9,1.5566267]
["bitfinex","ETHUSD",1641601216176,0.0022737,3213.0,3212.9,2.3349767]
["bitfinex","ETHUSD",1641601216627,0.0022737,3213.0,3212.9,9.44941914]
["bitfinex","ETHUSD",1641601216826,0.0022737,3213.0,3212.9,6.6349767]
["bitfinex","ETHUSD",1641601217229,0.0022737,3213.0,3212.9,9.55293138]
["bitfinex","ETHUSD",1641601217428,0.0022737,3213.0,3212.9,6.6349767]
["bitfinex","ETHUSD",1641601217634,0.0022737,3213.0,3212.9,2.3349767]
["bitfinex","ETHUSD",1641601218228,0.0022737,3213.0,3212.9,6.3349767]
["bitfinex","ETHUSD",1641601218626,0.0022737,3213.0,3212.9,9.1349767]
["bitfinex","ETHUSD",1641601219027,0.0022737,3213.0,3212.9,6.0849767]
["bitfinex","ETHUSD",1641601219432,0.0022737,3213.0,3212.9,7.17878117]
["bitfinex","ETHUSD",1641601220286,0.45,3213.8,3213.5,1.26509559]
["bitfinex","ETHUSD",1641601220487,0.45,3213.8,3213.5,2.04330959]
["bitfinex","ETHUSD",1641601220790,1.22821,3213.8,3213.6,0.3]
["bitfinex","ETHUSD",1641601220988,1.22821,3213.8,3213.7,1.27011945]
["bitfinex","ETHUSD",1641601221387,1.23275739,3213.8,3213.7,1.27011945]
["bitfinex","ETHUSD",1641601221986,1.23275739,3213.8,3213.7,1.22011945]
["bitfinex","ETHUSD",1641601222192,1.23275739,3213.8,3213.7,3.87270122]
["bitfinex","ETHUSD",1641601223089,1.23275739,3213.8,3213.7,6.27270122]
["bitfinex","ETHUSD",1641601223292,1.23275739,3213.8,3213.2,0.00665472]
["bitfinex","ETHUSD",1641601223293,6.8,3213.7,3213.2,0.00665472]
["bitfinex","ETHUSD",1641601223490,0.77855,3213.5,3213.2,0.00665472]
["bitfinex","ETHUSD",1641601223689,0.45,3213.4,3213.2,5.472e-05]
["bitfinex","ETHUSD",1641601223934,0.45,3213.4,3212.9,0.06283075]
["bitfinex","ETHUSD",1641601223935,1.55729,3213.1,3213.0,3.9800577]
["bitfinex","ETHUSD",1641601224237,8.84964471,3213.1,3213.0,3.7471577]
["bitfinex","ETHUSD",1641601224437,2.74144992,3213.1,3212.7,0.07003628]
["bitfinex","ETHUSD",1641601224634,1.0,3213.0,3212.5,2.29319837]
["bitfinex","ETHUSD",1641601224838,0.45,3212.9,3212.8,0.00113685]
["bitfinex","ETHUSD",1641601225034,0.45,3212.9,3212.4,0.00438725]
["bitfinex","ETHUSD",1641601225035,0.51685992,3212.9,3212.6,0.0022737]
["bitfinex","ETHUSD",1641601225235,1.29547992,3212.9,3212.5,0.00284212]
["bitfinex","ETHUSD",1641601225535,0.06685992,3212.8,3212.5,0.00284212]
["bitfinex","ETHUSD",1641601225834,0.45,3212.7,3212.1,1.5571188]
["bitfinex","ETHUSD",1641601226034,0.45,3212.7,3212.2,0.7785918]
["bitfinex","ETHUSD",1641601226035,0.45113685,3212.7,3212.2,0.7785918]
["bitfinex","ETHUSD",1641601226240,0.51799677,3212.7,3212.2,0.78029707]
["bitfinex","ETHUSD",1641601226740,0.46799677,3212.7,3212.3,0.00416403]
["bitfinex","ETHUSD",1641601226939,1.24659677,3212.7,3212.3,0.00416403]
["bitfinex","ETHUSD",1641601227343,1.24664677,3212.7,3212.3,0.00416403]
["bitfinex","ETHUSD",1641601228573,0.77865,3212.5,3212.3,0.00416403]
["bitfinex","ETHUSD",1641601228773,0.45,3212.4,3212.3,0.00416403]
["bitfinex","ETHUSD",1641601229172,0.45,3212.4,3211.4,2.29319837]
["bitfinex","ETHUSD",1641601229173,0.51685992,3212.4,3211.4,2.29319837]
["bitfinex","ETHUSD",1641601229372,0.51685992,3212.4,3211.3,2.29319837]
["bitfinex","ETHUSD",1641601229373,0.7789,3212.0,3211.3,2.29319837]
["bitfinex","ETHUSD",1641601229574,0.77888,3211.7,3211.5,0.00397896]
["bitfinex","ETHUSD",1641601230775,0.77888,3211.7,3211.1,0.00625266]
["bitfinex","ETHUSD",1641601231182,1.29581992,3211.6,3211.1,0.00625266]
["bitfinex","ETHUSD",1641601231446,2.45728123,3211.3,3211.0,0.00665536]
["bitfinex","ETHUSD",1641601231643,3.45728123,3211.3,3211.0,0.00665536]
["bitfinex","ETHUSD",1641601231845,3.45728123,3211.3,3210.5,6.23269837]
["bitfinex","ETHUSD",1641601231846,0.06685992,3211.2,3210.5,6.23269837]
["bitfinex","ETHUSD",1641601232045,0.45,3211.1,3210.5,3.9395]
["bitfinex","ETHUSD",1641601232246,0.77915,3210.9,3210.6,0.00284212]
["bitfinex","ETHUSD",1641601232447,0.77919,3210.4,3210.0,3.8671]
["bitfinex","ETHUSD",1641601232650,0.45,3210.3,3210.0,2.40341054]
["bitfinex","ETHUSD",1641601232845,0.45,3210.3,3209.9,2.29319837]
["bitfinex","ETHUSD",1641601232846,2.85,3210.2,3209.9,2.29319837]
["bitfinex","ETHUSD",1641601233047,0.45,3210.3,3209.6,2.24319837]
["bitfinex","ETHUSD",1641601233048,2.78567582,3210.1,3209.6,2.24319837]
["bitfinex","ETHUSD",1641601233248,3.63187574,3210.1,3209.6,2.24319837]
["bitfinex","ETHUSD",1641601233447,3.63187574,3210.1,3209.7,0.00170527]
["bitfinex","ETHUSD",1641601233448,2.33801,3209.9,3209.7,0.00170527]
["bitfinex","ETHUSD",1641601233647,0.3,3209.8,3209.7,0.00170527]
["bitfinex","ETHUSD",1641601233846,2.33801,3209.9,3209.7,0.00170527]
["bitfinex","ETHUSD",1641601233847,2.40486992,3209.9,3209.7,0.00170527]
["bitfinex","ETHUSD",1641601234053,2.24489837,3209.6,3209.3,4.57403073]
["bitfinex","ETHUSD",1641601234250,0.45,3209.5,3209.2,0.00665585]
["bitfinex","ETHUSD",1641601234448,0.45,3209.5,3209.2,5.585e-05]
["bitfinex","ETHUSD",1641601234449,2.33877,3209.3,3209.2,5.585e-05]
["bitfinex","ETHUSD",1641601234648,2.33877,3209.3,3208.4,3.98151398]
["bitfinex","ETHUSD",1641601234649,0.77966,3209.1,3208.4,3.98151398]
["bitfinex","ETHUSD",1641601234851,0.45,3209.0,3208.4,3.98151398]
["bitfinex","ETHUSD",1641601235072,0.45,3209.0,3208.5,0.00682108]
["bitfinex","ETHUSD",1641601235073,0.77966,3208.8,3208.5,0.00682108]
["bitfinex","ETHUSD",1641601235279,0.45,3208.7,3208.5,0.00682108]
["bitfinex","ETHUSD",1641601235675,0.45,3208.7,3208.3,0.00795793]
["bitfinex","ETHUSD",1641601236075,0.51685992,3208.7,3208.3,0.00795793]
["bitfinex","ETHUSD",1641601236275,0.51685992,3208.7,3208.0,3.8737]
["bitfinex","ETHUSD",1641601236477,0.00170527,3208.6,3208.0,3.8117]
["bitfinex","ETHUSD",1641601236677,0.45,3208.5,3208.1,0.00113684]
["bitfinex","ETHUSD",1641601236876,2.55,3208.4,3208.0,3.76283684]
["bitfinex","ETHUSD",1641601237076,0.45,3208.5,3207.2,9.52646487]
["bitfinex","ETHUSD",1641601237275,0.45,3208.5,3208.1,0.00170527]
["bitfinex","ETHUSD",1641601237475,0.75,3208.5,3207.4,0.00568424]
["bitfinex","ETHUSD",1641601237676,0.77974,3208.0,3207.4,0.00568424]
["bitfinex","ETHUSD",1641601237879,1.13262225,3207.8,3207.4,0.00568424]
["bitfinex","ETHUSD",1641601238277,1.13262225,3207.8,3207.3,0.00625266]
["bitfinex","ETHUSD",1641601238478,0.45,3207.7,3207.3,0.00625266]
["bitfinex","ETHUSD",1641601238916,0.77984,3207.6,3207.3,0.00625266]
["bitfinex","ETHUSD",1641601239118,1.22984,3207.6,3207.3,0.00625266]
["bitfinex","ETHUSD",1641601239318,3.33935,3208.2,3207.4,4.0]
["bitfinex","ETHUSD",1641601239516,0.45,3208.1,3207.3,0.00625266]
["bitfinex","ETHUSD",1641601239719,0.45,3208.1,3207.4,1.15940986]
["bitfinex","ETHUSD",1641601239917,0.00284211,3208.0,3207.5,1.1518253]
["bitfinex","ETHUSD",1641601240117,0.45,3207.9,3207.5,1.1518253]
["bitfinex","ETHUSD",1641601240318,0.45227369,3207.9,3207.5,1.15848158]
["bitfinex","ETHUSD",1641601240520,0.00170527,3207.8,3207.5,1.15848158]
["bitfinex","ETHUSD",1641601240718,0.45170527,3207.8,3207.5,1.15848158]
["bitfinex","ETHUSD",1641601240917,1.56080684,3207.7,3207.5,1.15848158]
["bitfinex","ETHUSD",1641601241116,1.51080684,3207.7,3207.5,1.15848158]
["bitfinex","ETHUSD",1641601242318,1.51080684,3207.7,3207.5,1.1518253]
["bitfinex","ETHUSD",1641601243565,1.51080684,3207.7,3207.5,1.0518253]
["bitfinex","ETHUSD",1641601243767,2.40113684,3207.7,3207.6,2.65660948]
["bitfinex","ETHUSD",1641601245369,2.40113684,3207.7,3207.6,4.11245558]
["bitfinex","ETHUSD",1641601246424,2.40113684,3207.7,3207.6,2.65660948]
["bitfinex","ETHUSD",1641601247022,1.0,3208.4,3207.6,2.65660948]
["bitfinex","ETHUSD",1641601247023,1.0,3208.5,3207.7,2.7]
["bitfinex","ETHUSD",1641601247221,0.45,3208.2,3207.7,2.7]
["bitfinex","ETHUSD",1641601247423,0.00113685,3207.9,3207.7,2.7]
["bitfinex","ETHUSD",1641601247832,0.45,3209.0,3207.8,6.8]
["bitfinex","ETHUSD",1641601248031,0.45,3209.4,3208.2,0.01225652]
["bitfinex","ETHUSD",1641601248228,1.98075366,3209.6,3208.3,1.41020581]
["bitfinex","ETHUSD",1641601248624,0.00795793,3209.3,3208.9,0.779261]
["bitfinex","ETHUSD",1641601248927,0.00738951,3209.2,3207.9,9.6526]
["bitfinex","ETHUSD",1641601249124,0.00738951,3209.2,3208.4,2.65660948]
["bitfinex","ETHUSD",1641601249325,0.00682108,3209.1,3208.4,2.65660948]
["bitfinex","ETHUSD",1641601249523,0.00682108,3209.1,3208.6,1.37892554]
["bitfinex","ETHUSD",1641601249724,1.5591,3208.7,3208.6,1.37892554]
["bitfinex","ETHUSD",1641601250190,1.86364739,3208.7,3208.5,0.69451283]
["bitfinex","ETHUSD",1641601250388,0.45,3208.6,3208.5,0.69451283]
["bitfinex","ETHUSD",1641601250585,0.45397896,3208.6,3208.4,2.65660948]
["bitfinex","ETHUSD",1641601251089,2.95,3208.4,3207.9,1.4558461]
["bitfinex","ETHUSD",1641601251284,2.53034575,3208.3,3208.0,1.08945771]
["bitfinex","ETHUSD",1641601251484,4.76243944,3208.3,3208.0,1.08945771]
["bitfinex","ETHUSD",1641601251688,1.00170527,3208.2,3207.7,3.98423257]
["bitfinex","ETHUSD",1641601251884,0.45,3208.1,3207.7,3.98423257]
["bitfinex","ETHUSD",1641601252086,0.09491053,3208.3,3207.5,5.00510028]
["bitfinex","ETHUSD",1641601252288,3.89916,3208.4,3207.5,5.00510028]
["bitfinex","ETHUSD",1641601252289,0.75,3208.1,3207.5,5.00510028]
["bitfinex","ETHUSD",1641601252492,0.45,3208.1,3207.6,0.00284212]
["bitfinex","ETHUSD",1641601252690,1.55966,3208.0,3207.6,0.00284212]
["bitfinex","ETHUSD",1641601253092,1.85966,3208.0,3207.6,0.00284212]
["bitfinex","ETHUSD",1641601254130,0.77982,3207.8,3207.6,0.00284212]
["bitfinex","ETHUSD",1641601254327,0.77982,3207.8,3207.5,1.18150028]
["bitfinex","ETHUSD",1641601254726,0.77982,3207.8,3207.3,0.0124168]
["bitfinex","ETHUSD",1641601254727,0.45,3207.7,3207.3,0.0124168]
["bitfinex","ETHUSD",1641601254929,0.45,3207.7,3206.9,3.6014]
["bitfinex","ETHUSD",1641601254930,0.45,3207.7,3207.6,0.00113684]
["bitfinex","ETHUSD",1641601255130,4.4073,3207.7,3207.6,0.00113684]
["bitfinex","ETHUSD",1641601255330,4.4073,3207.7,3207.0,0.00454738]
["bitfinex","ETHUSD",1641601255530,4.4073,3207.7,3206.9,2.18915877]
["bitfinex","ETHUSD",1641601255531,1.56001,3207.4,3206.9,2.19427457]
["bitfinex","ETHUSD",1641601255732,0.45,3207.3,3207.0,0.00454738]
["bitfinex","ETHUSD",1641601255932,0.45,3207.3,3206.9,2.18915877]
["bitfinex","ETHUSD",1641601255933,2.75,3207.2,3206.9,2.18915877]
["bitfinex","ETHUSD",1641601256131,2.75,3207.2,3206.5,6.15]
["bitfinex","ETHUSD",1641601256132,1.45,3207.1,3206.5,6.15]
["bitfinex","ETHUSD",1641601256529,1.45,3207.1,3206.6,0.00227369]
["bitfinex","ETHUSD",1641601256530,0.45,3207.1,3206.6,0.00227369]
["bitfinex","ETHUSD",1641601256730,0.78008,3207.0,3206.6,0.00227369]
["bitfinex","ETHUSD",1641601256930,0.45,3206.9,3206.6,0.00227369]
["bitfinex","ETHUSD",1641601257132,0.78008,3207.0,3206.6,0.00227369]
["bitfinex","ETHUSD",1641601257332,0.00113685,3207.2,3206.6,0.00227369]
["bitfinex","ETHUSD",1641601257976,0.00113685,3207.2,3207.0,1.52716541]
["bitfinex","ETHUSD",1641601258376,0.00113685,3207.2,3207.0,1.82716541]
["bitfinex","ETHUSD",1641601258883,0.77989,3207.1,3207.0,1.82716541]
["bitfinex","ETHUSD",1641601259075,0.00113685,3207.2,3207.0,1.82716541]
["bitfinex","ETHUSD",1641601260279,0.00113685,3207.2,3206.7,2.75161491]
["bitfinex","ETHUSD",1641601260280,0.78098685,3207.2,3206.7,2.75161491]
["bitfinex","ETHUSD",1641601260678,0.78098685,3207.2,3206.8,0.00113685]
["bitfinex","ETHUSD",1641601260881,0.00113685,3207.2,3206.8,0.00113685]
["bitfinex","ETHUSD",1641601261333,3.11951,3208.7,3207.6,1.23566763]
["bitfinex","ETHUSD",1641601261535,0.45,3208.5,3207.6,1.53566763]
["bitfinex","ETHUSD",1641601262129,0.45,3208.5,3207.9,1.0457052]
["bitfinex","ETHUSD",1641601262429,0.45,3208.5,3207.9,1.3457052]
["bitfinex","ETHUSD",1641601262830,1.55944,3208.0,3207.9,1.3457052]
["bitfinex","ETHUSD",1641601263228,0.00454738,3208.0,3207.9,1.3457052]
["bitfinex","ETHUSD",1641601263428,0.00454738,3208.0,3207.7,3.9174]
["bitfinex","ETHUSD",1641601263630,0.00454738,3208.0,3207.7,0.3]
["bitfinex","ETHUSD",1641601263842,1.07968,3208.1,3207.3,3.9762]
["bitfinex","ETHUSD",1641601263843,0.00397896,3207.9,3207.3,3.9762]
["bitfinex","ETHUSD",1641601264137,0.00341054,3207.8,3207.3,5.06786858]
["bitfinex","ETHUSD",1641601264329,0.77976,3207.6,3207.3,5.06786858]
["bitfinex","ETHUSD",1641601264531,1.07976,3207.6,3207.3,1.09166858]
["bitfinex","ETHUSD",1641601264730,0.00170527,3207.5,3207.4,1.09166858]
["bitfinex","ETHUSD",1641601264929,1.56134527,3207.5,3207.4,1.09166858]
["bitfinex","ETHUSD",1641601265187,0.00170527,3207.5,3207.4,1.09166858]
["bitfinex","ETHUSD",1641601265587,0.00170527,3207.5,3207.3,1.2483808]
["bitfinex","ETHUSD",1641601265785,0.00170527,3207.5,3207.3,1.5483808]
["bitfinex","ETHUSD",1641601265986,0.00113684,3207.4,3207.3,1.5483808]
["bitfinex","ETHUSD",1641601266985,0.00113684,3207.4,3207.3,5.6483808]
["bitfinex","ETHUSD",1641601267386,0.00113684,3207.4,3207.3,7.10388158]
["bitfinex","ETHUSD",1641601267589,1.0,3208.3,3207.4,3.05]
["bitfinex","ETHUSD",1641601267887,0.0022737,3207.8,3207.4,3.05]
["bitfinex","ETHUSD",1641601268087,0.77975,3207.6,3207.4,3.05]
["bitfinex","ETHUSD",1641601269334,0.77975,3207.6,3207.5,1.45550078]
["bitfinex","ETHUSD",1641601269533,1.3,3208.4,3208.1,2.88546986]
["bitfinex","ETHUSD",1641601269734,0.45,3208.3,3208.1,2.88546986]
["bitfinex","ETHUSD",1641601269935,0.00511581,3208.6,3208.1,3.18546986]
["bitfinex","ETHUSD",1641601270334,0.45,3209.1,3208.1,3.18546986]
["bitfinex","ETHUSD",1641601270335,0.00454739,3208.5,3208.2,3.8426]
["bitfinex","ETHUSD",1641601270635,0.45,3209.1,3208.2,3.8426]
["bitfinex","ETHUSD",1641601270636,0.00397897,3208.4,3208.3,3.30510688]
["bitfinex","ETHUSD",1641601270835,0.00397897,3208.4,3208.3,4.40577753]
["bitfinex","ETHUSD",1641601271040,0.00397897,3208.4,3208.3,4.70577753]
["bitfinex","ETHUSD",1641601271840,0.1671404,3209.6,3208.9,1.56103209]
["bitfinex","ETHUSD",1641601272038,0.45,3209.5,3208.9,1.86103209]
["bitfinex","ETHUSD",1641601272237,0.00341054,3209.0,3208.9,1.86103209]
["bitfinex","ETHUSD",1641601272867,0.00341054,3209.0,3208.9,1.8652007]
["bitfinex","ETHUSD",1641601273968,0.00341054,3209.0,3208.9,4.7152007]
["bitfinex","ETHUSD",1641601274370,0.00341054,3209.0,3208.9,1.8652007]
["bitfinex","ETHUSD",1641601274771,1.054e-05,3209.0,3208.9,4.54052917]
["bitfinex","ETHUSD",1641601274975,0.16259578,3210.3,3209.2,1.55557]
["bitfinex","ETHUSD",1641601275172,3.56723,3210.9,3209.3,6.5353189]
["bitfinex","ETHUSD",1641601275375,0.77906,3210.3,3209.7,0.7790915]
["bitfinex","ETHUSD",1641601275572,0.77906,3210.3,3209.8,0.3]
["bitfinex","ETHUSD",1641601275872,0.00682108,3210.2,3209.6,1.858183]
["bitfinex","ETHUSD",1641601276070,0.00682108,3210.2,3209.3,6.5353189]
["bitfinex","ETHUSD",1641601276071,0.00682108,3210.2,3209.3,3.6779]
["bitfinex","ETHUSD",1641601276337,0.00625266,3210.1,3209.3,3.6779]
["bitfinex","ETHUSD",1641601276537,0.45,3210.0,3209.3,3.6779]
["bitfinex","ETHUSD",1641601276736,1.23497423,3210.0,3209.8,1.45824993]
["bitfinex","ETHUSD",1641601276939,0.00511581,3209.9,3209.8,2.94496626]
["bitfinex","ETHUSD",1641601277236,1.56372581,3209.9,3209.8,2.94496626]
["bitfinex","ETHUSD",1641601277638,1.56372581,3209.9,3209.8,1.48671633]
["bitfinex","ETHUSD",1641601277837,1.56372581,3209.9,3209.8,2.70112243]
["bitfinex","ETHUSD",1641601278037,1.56372581,3209.9,3209.8,3.00112243]
["bitfinex","ETHUSD",1641601279846,1.56372581,3209.9,3209.8,1.78671633]
["bitfinex","ETHUSD",1641601280287,1.56372581,3209.9,3209.8,0.3]
["bitfinex","ETHUSD",1641601280687,1.56372581,3209.9,3209.7,0.00416746]
["bitfinex","ETHUSD",1641601280986,0.00454739,3209.8,3209.7,0.00416746]
["bitfinex","ETHUSD",1641601281888,0.00454739,3209.8,3209.7,1.50068451]
["bitfinex","ETHUSD",1641601282091,0.00454739,3209.8,3209.7,1.80068451]
["bitfinex","ETHUSD",1641601282688,0.73384739,3210.0,3209.7,1.80068451]
["bitfinex","ETHUSD",1641601283825,0.77907,3210.2,3209.8,3.43302981]
["bitfinex","ETHUSD",1641601284026,0.77907,3210.2,3209.9,1.3372196]
["bitfinex","ETHUSD",1641601284324,1.55814,3210.5,3209.9,1.3372196]
["bitfinex","ETHUSD",1641601284325,0.00170527,3210.1,3209.9,1.3372196]
["bitfinex","ETHUSD",1641601284729,0.00113684,3210.0,3209.9,2.8952396]
["bitfinex","ETHUSD",1641601284928,0.00113684,3210.0,3209.9,6.7452396]
["bitfinex","ETHUSD",1641601285528,0.00113684,3210.0,3209.9,9.40043425]
["bitfinex","ETHUSD",1641601285930,0.77902,3210.4,3210.3,1.06112665]
["bitfinex","ETHUSD",1641601286627,0.77902,3210.4,3210.3,1.36112665]
["bitfinex","ETHUSD",1641601286828,0.77902,3210.4,3210.3,10.91590719]
["bitfinex","ETHUSD",1641601286829,2e-05,3210.4,3210.3,10.91590719]
["bitfinex","ETHUSD",1641601287232,2e-05,3210.4,3210.3,14.66420719]
["bitfinex","ETHUSD",1641601287685,0.00511581,3210.9,3210.4,6.8]
["bitfinex","ETHUSD",1641601287883,0.00511581,3210.9,3210.6,1.47096835]
["bitfinex","ETHUSD",1641601288082,0.00454739,3210.8,3210.7,3.44251071]
["bitfinex","ETHUSD",1641601288482,0.00454739,3210.8,3210.7,3.74251071]
["bitfinex","ETHUSD",1641601288883,0.00454739,3210.8,3210.7,10.19251071]
["bitfinex","ETHUSD",1641601289382,0.00454739,3210.8,3210.7,7.52878]
["bitfinex","ETHUSD",1641601289987,0.73335739,3211.3,3211.2,1.03498512]
["bitfinex","ETHUSD",1641601290185,0.73335739,3211.3,3211.2,2.56836452]
["bitfinex","ETHUSD",1641601290383,0.73335739,3211.3,3211.2,2.86836452]
["bitfinex","ETHUSD",1641601291637,1.55764,3211.6,3211.2,2.86836452]
["bitfinex","ETHUSD",1641601291638,0.69824412,3211.6,3211.2,2.86836452]
["bitfinex","ETHUSD",1641601291837,0.3,3211.5,3211.2,2.86836452]
["bitfinex","ETHUSD",1641601292037,0.30397897,3211.5,3211.2,2.86836452]
["bitfinex","ETHUSD",1641601292642,6.15,3212.8,3212.6,7.13390966]
["bitfinex","ETHUSD",1641601293040,6.15,3212.8,3212.7,1.03421575]
["bitfinex","ETHUSD",1641601293340,6.1573895,3212.8,3212.7,1.03421575]
["bitfinex","ETHUSD",1641601293539,6.1573895,3212.8,3212.6,8.70818107]
["bitfinex","ETHUSD",1641601293941,0.00682108,3212.7,3212.6,8.70818107]
["bitfinex","ETHUSD",1641601294944,0.7257,3213.2,3212.7,6.8]
["bitfinex","ETHUSD",1641601295174,0.7257,3213.2,3212.8,2.78490153]
["bitfinex","ETHUSD",1641601295375,0.00227369,3213.1,3212.9,1.02656506]
["bitfinex","ETHUSD",1641601295574,0.00227369,3213.1,3213.0,5.05]
["bitfinex","ETHUSD",1641601295774,0.7257,3213.2,3213.0,5.05]
["bitfinex","ETHUSD",1641601296476,0.77825,3213.8,3213.1,2.55]
["bitfinex","ETHUSD",1641601296679,6.15,3214.0,3213.1,2.85]
["bitfinex","ETHUSD",1641601296880,0.00568423,3213.7,3213.2,1.49338239]
["bitfinex","ETHUSD",1641601297076,0.00568423,3213.7,3213.1,2.85]
["bitfinex","ETHUSD",1641601297278,0.00511581,3213.6,3213.1,2.85]
["bitfinex","ETHUSD",1641601297482,0.00511581,3213.6,3213.5,1.11848211]
["bitfinex","ETHUSD",1641601297677,6.15,3214.0,3213.6,0.7781668]
["bitfinex","ETHUSD",1641601298078,0.00682108,3213.9,3213.7,0.3]
["bitfinex","ETHUSD",1641601298278,0.00682108,3213.9,3213.8,1.42275725]
["bitfinex","ETHUSD",1641601298484,6.15,3214.0,3213.7,0.3]
["bitfinex","ETHUSD",1641601298924,0.00625266,3213.8,3213.1,3.694]
["bitfinex","ETHUSD",1641601299126,0.77847,3213.5,3213.1,3.694]
["bitfinex","ETHUSD",1641601299425,0.77847,3213.5,3212.7,0.00655827]
["bitfinex","ETHUSD",1641601299426,1.30727145,3213.2,3212.7,0.00655827]
["bitfinex","ETHUSD",1641601299827,0.00227369,3213.1,3212.7,0.00655827]
["bitfinex","ETHUSD",1641601300025,0.30227369,3213.1,3212.7,0.00655827]
["bitfinex","ETHUSD",1641601300222,0.30227369,3213.1,3212.6,7.13390966]
["bitfinex","ETHUSD",1641601300223,0.00170527,3213.0,3212.6,7.13390966]
["bitfinex","ETHUSD",1641601300624,0.00113684,3212.9,3212.6,7.13390966]
["bitfinex","ETHUSD",1641601300926,3.9753398,3213.0,3212.6,7.13390966]
["bitfinex","ETHUSD",1641601301125,1.0,3212.9,3212.6,7.13390966]
["bitfinex","ETHUSD",1641601301325,1.00113684,3212.9,3212.6,7.13390966]
["bitfinex","ETHUSD",1641601301525,0.00113684,3212.9,3212.6,7.13390966]
["bitfinex","ETHUSD",1641601302617,0.00113684,3212.9,3212.6,8.62844568]
["bitfinex","ETHUSD",1641601303011,0.00113684,3212.9,3212.6,7.43390966]
["bitfinex","ETHUSD",1641601303412,0.00113684,3212.9,3212.6,7.13390966]
["bitfinex","ETHUSD",1641601303617,0.00113684,3212.9,3212.6,0.90422966]
["bitfinex","ETHUSD",1641601303812,0.45,3212.8,3212.6,0.90839341]
["bitfinex","ETHUSD",1641601304212,0.45,3212.8,3212.0,1.14602103]
["bitfinex","ETHUSD",1641601304213,1.76097234,3212.8,3212.0,1.14602103]
["bitfinex","ETHUSD",1641601304412,1.4091586,3212.7,3212.0,1.14602103]
["bitfinex","ETHUSD",1641601304616,0.77877,3212.4,3212.1,0.00341054]
["bitfinex","ETHUSD",1641601305011,0.3,3212.3,3212.1,0.00341054]
["bitfinex","ETHUSD",1641601305214,1.26968154,3212.2,3212.1,0.00341054]
["bitfinex","ETHUSD",1641601306111,1.55753,3212.5,3212.1,0.00341054]
["bitfinex","ETHUSD",1641601306327,0.45,3212.4,3212.1,0.00341054]
["bitfinex","ETHUSD",1641601306531,1.03645818,3212.2,3212.1,0.00341054]
["bitfinex","ETHUSD",1641601307328,0.77877,3212.4,3212.1,0.00341054]
["bitfinex","ETHUSD",1641601308528,1.38923667,3212.2,3212.1,0.00341054]
["bitfinex","ETHUSD",1641601309628,0.77877,3212.4,3212.2,2.77847334]
["bitfinex","ETHUSD",1641601309829,0.77877,3212.4,3212.1,0.00341054]
["bitfinex","ETHUSD",1641601310093,1.39197318,3212.3,3212.0,1.44602103]
["bitfinex","ETHUSD",1641601310282,1.69197318,3212.3,3212.0,1.44602103]
["bitfinex","ETHUSD",1641601310679,0.77877,3212.4,3212.0,1.44602103]
["bitfinex","ETHUSD",1641601310883,0.77854,3212.6,3212.0,4.0903842]
["bitfinex","ETHUSD",1641601311078,0.77854,3212.6,3212.1,3.677]
["bitfinex","ETHUSD",1641601311377,0.77854,3212.6,3212.2,0.00284212]
["bitfinex","ETHUSD",1641601311577,1.55823684,3212.9,3212.2,0.00284212]
["bitfinex","ETHUSD",1641601311780,2.86482864,3212.9,3212.5,0.7784946]
["bitfinex","ETHUSD",1641601311980,2.86482864,3212.9,3212.5,1.0784946]
["bitfinex","ETHUSD",1641601312881,0.77849,3212.8,3212.5,1.0784946]
["bitfinex","ETHUSD",1641601314043,0.77931878,3212.8,3212.5,1.0784946]
["bitfinex","ETHUSD",1641601316752,0.77931878,3212.8,3212.6,2.65362685]
["bitfinex","ETHUSD",1641601317674,0.77931878,3212.8,3212.2,0.30284212]
["bitfinex","ETHUSD",1641601317874,0.77931878,3212.8,3212.3,0.7785491]
["bitfinex","ETHUSD",1641601318077,0.77931878,3212.8,3212.3,1.0808228]
["bitfinex","ETHUSD",1641601318274,0.77931878,3212.8,3212.4,0.00170527]
["bitfinex","ETHUSD",1641601319277,0.45,3212.7,3212.4,2.6553698]
["bitfinex","ETHUSD",1641601319476,0.77859,3212.6,3212.4,2.6553698]
["bitfinex","ETHUSD",1641601319677,0.77859,3212.6,3212.5,0.00113685]
["bitfinex","ETHUSD",1641601321328,0.77859,3212.6,3212.5,3.05113685]
["bitfinex","ETHUSD",1641601321530,0.77859,3212.6,3212.5,0.00113685]
["bitfinex","ETHUSD",1641601321928,0.44853245,3212.8,3212.5,0.00113685]
["bitfinex","ETHUSD",1641601322132,0.45,3212.7,3212.5,0.00113685]
["bitfinex","ETHUSD",1641601323031,0.77859,3212.6,3212.5,2.65480138]
["bitfinex","ETHUSD",1641601330534,0.77859,3212.6,3212.5,0.00113685]
["bitfinex","ETHUSD",1641601331932,0.80754127,3212.8,3212.5,0.00113685]
["bitfinex","ETHUSD",1641601332885,0.77859,3212.6,3212.5,0.00113685]
["bitfinex","ETHUSD",1641601333284,0.77859,3212.6,3212.5,3.95113685]
["bitfinex","ETHUSD",1641601334683,0.77859,3212.6,3212.5,0.00113685]
["bitfinex","ETHUSD",1641601334884,0.77859,3212.6,3212.5,2.65459594]
["bitfinex","ETHUSD",1641601335286,0.77841,3212.8,3212.7,1.01822824]
["bitfinex","ETHUSD",1641601335684,0.00170527,3213.0,3212.7,1.31822824]
["bitfinex","ETHUSD",1641601336088,0.00113684,3212.9,3212.7,1.31822824]
["bitfinex","ETHUSD",1641601336346,0.00113684,3212.9,3212.8,7.39965728]
["bitfinex","ETHUSD",1641601336546,0.00113684,3212.9,3212.8,5.6783678]
["bitfinex","ETHUSD",1641601336752,0.00113684,3212.9,3212.8,6.90914233]
["bitfinex","ETHUSD",1641601337143,0.00113684,3212.9,3212.8,9.56260142]
["bitfinex","ETHUSD",1641601338848,0.00113684,3212.9,3212.8,12.10054961]
["bitfinex","ETHUSD",1641601339144,0.00113684,3212.9,3212.8,9.56260142]
["bitfinex","ETHUSD",1641601342383,0.00113684,3212.9,3212.8,6.90914233]
["bitfinex","ETHUSD",1641601343384,0.00113684,3212.9,3212.8,4.66229672]
["bitfinex","ETHUSD",1641601343584,0.00113684,3212.9,3212.8,3.43152219]
["bitfinex","ETHUSD",1641601344733,0.00113684,3212.9,3212.8,0.7783678]
["bitfinex","ETHUSD",1641601344933,0.00113684,3212.9,3212.8,1.0783678]
["bitfinex","ETHUSD",1641601347685,0.00113684,3212.9,3212.8,0.3]
["bitfinex","ETHUSD",1641601347983,0.45113684,3212.9,3212.8,0.3]
["bitfinex","ETHUSD",1641601348183,0.77863,3212.7,3212.5,0.00113685]
["bitfinex","ETHUSD",1641601348483,0.77863,3212.7,3212.5,0.30113685]
["bitfinex","ETHUSD",1641601348484,0.45,3212.6,3212.5,0.30113685]
["bitfinex","ETHUSD",1641601348789,1.59446614,3212.6,3212.4,0.00416392]
["bitfinex","ETHUSD",1641601348989,1.66042531,3212.6,3212.4,0.00416392]
["bitfinex","ETHUSD",1641601349383,1.66042531,3212.6,3211.9,3.97975171]
["bitfinex","ETHUSD",1641601349384,0.7788,3212.4,3211.9,3.97975171]
["bitfinex","ETHUSD",1641601349585,1.14698035,3212.1,3211.7,4.94945449]
["bitfinex","ETHUSD",1641601349788,1.59698035,3212.1,3211.7,4.94945449]
["bitfinex","ETHUSD",1641601350286,1.66293952,3212.1,3211.7,4.94285965]
["bitfinex","ETHUSD",1641601350885,1.66293952,3212.1,3212.0,1.44602103]
["bitfinex","ETHUSD",1641601351331,2.44168952,3212.1,3212.0,1.29325812]
["bitfinex","ETHUSD",1641601351533,2.44168952,3212.1,3212.0,1.14602103]
["bitfinex","ETHUSD",1641601352532,2.44168952,3212.1,3212.0,1.09602103]
["bitfinex","ETHUSD",1641601353333,2.44168952,3212.1,3212.0,1.39602103]
["bitfinex","ETHUSD",1641601360635,2.44168952,3212.1,3212.0,1.29602103]
["bitfinex","ETHUSD",1641601362587,0.77882,3211.8,3211.6,0.30397897]
["bitfinex","ETHUSD",1641601362795,12.872,3211.7,3211.4,9.506e-05]
["bitfinex","ETHUSD",1641601362990,5.622,3211.5,3211.4,9.506e-05]
["bitfinex","ETHUSD",1641601363291,6.87909,3211.4,3210.7,1.45824993]
["bitfinex","ETHUSD",1641601363490,6.372,3211.3,3210.7,1.45824993]
["bitfinex","ETHUSD",1641601363690,6.372,3211.3,3210.8,0.0096632]
["bitfinex","ETHUSD",1641601363691,0.77912,3211.1,3210.8,0.0096632]
["bitfinex","ETHUSD",1641601363889,5.622,3210.9,3210.2,2.91197056]
["bitfinex","ETHUSD",1641601364091,5.622,3210.9,3210.1,1.46703291]
["bitfinex","ETHUSD",1641601364092,7.072,3210.8,3210.1,1.46703291]
["bitfinex","ETHUSD",1641601364290,7.1912,3210.8,3210.3,0.00284212]
["bitfinex","ETHUSD",1641601364488,0.3,3210.6,3210.1,1.46703291]
["bitfinex","ETHUSD",1641601364690,1.22924,3210.5,3210.1,1.46703291]
["bitfinex","ETHUSD",1641601364891,1.19246867,3210.4,3210.1,1.46703291]
["bitfinex","ETHUSD",1641601365091,0.45,3210.3,3209.7,3.98160783]
["bitfinex","ETHUSD",1641601365291,1.38488683,3210.1,3209.7,2.65506291]
["bitfinex","ETHUSD",1641601365490,1.38488683,3210.1,3209.8,0.00284211]
["bitfinex","ETHUSD",1641601365491,3.42924,3209.9,3209.8,0.00284211]
["bitfinex","ETHUSD",1641601365693,3.42924,3209.9,3209.7,2.65506291]
["bitfinex","ETHUSD",1641601365694,1.22924,3209.9,3209.7,2.65506291]
["bitfinex","ETHUSD",1641601365891,0.3,3209.8,3209.7,2.65506291]
["bitfinex","ETHUSD",1641601366090,0.75,3209.8,3209.7,2.34346291]
["bitfinex","ETHUSD",1641601366339,0.75,3209.8,3209.4,7.72630783]
["bitfinex","ETHUSD",1641601366340,0.81595917,3209.8,3209.4,7.72630783]
["bitfinex","ETHUSD",1641601366539,0.77945,3209.6,3209.1,6.15]
["bitfinex","ETHUSD",1641601366737,1.82900676,3209.5,3209.1,6.45]
["bitfinex","ETHUSD",1641601366936,0.45,3209.4,3209.1,6.45]
["bitfinex","ETHUSD",1641601367443,0.51595917,3209.9,3209.1,6.46206635]
["bitfinex","ETHUSD",1641601367635,0.00113685,3210.5,3209.4,1.558216]
["bitfinex","ETHUSD",1641601367839,0.45284211,3210.3,3209.5,0.7790932]
["bitfinex","ETHUSD",1641601368038,0.77908,3210.1,3209.5,1.08079847]
["bitfinex","ETHUSD",1641601368242,1.28724758,3209.9,3209.5,0.30170527]
["bitfinex","ETHUSD",1641601368437,2.84570758,3209.9,3209.5,0.30170527]
["bitfinex","ETHUSD",1641601369237,1.55846,3209.9,3209.5,0.30170527]
["bitfinex","ETHUSD",1641601369441,0.00113684,3210.0,3209.6,6.8]
["bitfinex","ETHUSD",1641601369442,9.684e-05,3210.0,3209.6,6.8]
["bitfinex","ETHUSD",1641601369642,9.684e-05,3210.0,3209.6,8.36013685]
["bitfinex","ETHUSD",1641601369838,9.684e-05,3210.0,3209.7,0.00160843]
["bitfinex","ETHUSD",1641601370488,1.18810605,3210.4,3209.8,7.46688967]
["bitfinex","ETHUSD",1641601370686,2.35325315,3210.4,3209.8,7.46688967]
["bitfinex","ETHUSD",1641601370899,0.00170527,3210.3,3209.8,7.76688967]
["bitfinex","ETHUSD",1641601371287,0.00113685,3210.2,3209.8,7.76688967]
["bitfinex","ETHUSD",1641601371689,0.00113685,3210.2,3210.0,0.7790097]
["bitfinex","ETHUSD",1641601372090,0.00113685,3210.2,3210.1,0.3]
["bitfinex","ETHUSD",1641601372288,0.00054049,3210.5,3210.1,0.3]
["bitfinex","ETHUSD",1641601372692,0.00113685,3210.4,3210.1,0.3]
["bitfinex","ETHUSD",1641601373590,0.00113685,3210.4,3210.3,1.51446772]
["bitfinex","ETHUSD",1641601373850,0.2198,3211.1,3210.3,1.51446772]
["bitfinex","ETHUSD",1641601373851,0.1652,3211.9,3210.4,6.8]
["bitfinex","ETHUSD",1641601374152,0.1652,3211.9,3211.1,0.77863]
["bitfinex","ETHUSD",1641601374448,0.1652,3211.9,3211.1,1.71773]
["bitfinex","ETHUSD",1641601374449,0.00568423,3211.4,3211.1,1.71773]
["bitfinex","ETHUSD",1641601374647,0.00568423,3211.4,3211.1,2.01773]
["bitfinex","ETHUSD",1641601374848,0.00511581,3211.3,3211.1,2.01773]
["bitfinex","ETHUSD",1641601375047,0.00511581,3211.3,3211.2,0.7786544]
["bitfinex","ETHUSD",1641601375253,1.19222283,3211.4,3211.1,0.9391]
["bitfinex","ETHUSD",1641601375452,1.64222283,3211.4,3211.1,0.9391]
["bitfinex","ETHUSD",1641601375649,0.00454738,3211.2,3211.1,0.9391]
["bitfinex","ETHUSD",1641601375851,3.15454738,3211.2,3211.1,0.9391]
["bitfinex","ETHUSD",1641601376049,3.60454738,3211.2,3211.1,0.9391]
["bitfinex","ETHUSD",1641601376450,1.45454738,3211.2,3211.1,0.9391]
["bitfinex","ETHUSD",1641601376651,0.45454738,3211.2,3211.1,0.9391]
["bitfinex","ETHUSD",1641601377702,0.45454738,3211.2,3211.1,1.2391]
["bitfinex","ETHUSD",1641601381446,0.00454738,3211.2,3211.1,1.2391]
["bitfinex","ETHUSD",1641601381648,0.45,3211.8,3211.2,5.1]
["bitfinex","ETHUSD",1641601381841,0.45,3211.8,3211.1,1.2391]
["bitfinex","ETHUSD",1641601382044,0.00284212,3211.7,3211.1,1.2391]
["bitfinex","ETHUSD",1641601382445,0.0022737,3211.6,3211.1,1.2391]
["bitfinex","ETHUSD",1641601382644,0.0022737,3211.6,3211.1,2.01785]
["bitfinex","ETHUSD",1641601382848,0.78046528,3211.5,3211.1,3.13573094]
["bitfinex","ETHUSD",1641601383348,0.00113685,3211.4,3211.1,3.13573094]
["bitfinex","ETHUSD",1641601383846,0.00113685,3211.4,3211.2,3.32801507]
["bitfinex","ETHUSD",1641601384043,0.00113685,3211.4,3211.3,0.3]
["bitfinex","ETHUSD",1641601385607,0.00113685,3211.4,3211.3,6.8930073]
["bitfinex","ETHUSD",1641601386704,0.00113685,3211.4,3211.3,4.35]
["bitfinex","ETHUSD",1641601386906,0.00113685,3211.4,3211.3,9.53140089]
["bitfinex","ETHUSD",1641601387104,0.00113685,3211.4,3211.3,7.00391808]
["bitfinex","ETHUSD",1641601387305,0.00113685,3211.4,3211.3,2.65391808]
["bitfinex","ETHUSD",1641601387705,4.15113685,3211.4,3211.3,2.65391808]
["bitfinex","ETHUSD",1641601387905,0.75113685,3211.4,3211.1,0.9391]
["bitfinex","ETHUSD",1641601388104,1.0,3211.3,3211.1,0.9391]
["bitfinex","ETHUSD",1641601388306,0.75113685,3211.4,3211.1,0.9391]
["bitfinex","ETHUSD",1641601388307,0.45,3211.2,3211.1,0.9391]
["bitfinex","ETHUSD",1641601388843,0.45,3211.2,3210.6,1.10282173]
["bitfinex","ETHUSD",1641601388844,1.42292276,3211.1,3210.6,1.10282173]
["bitfinex","ETHUSD",1641601389137,1.42292276,3211.1,3210.2,3.8472]
["bitfinex","ETHUSD",1641601389138,1.05409991,3210.6,3210.2,3.8472]
["bitfinex","ETHUSD",1641601389337,1.05409991,3210.6,3210.0,0.1766]
["bitfinex","ETHUSD",1641601389338,0.45,3210.5,3210.0,0.1766]
["bitfinex","ETHUSD",1641601389536,5.622,3211.1,3210.3,0.00511581]
["bitfinex","ETHUSD",1641601389740,0.01208041,3211.8,3210.3,0.00511581]
["bitfinex","ETHUSD",1641601389741,2.0,3213.8,3212.9,6.85]
["bitfinex","ETHUSD",1641601389938,1.30069928,3214.4,3214.0,24.12208471]
["bitfinex","ETHUSD",1641601390139,0.00894627,3214.7,3214.0,24.07208471]
["bitfinex","ETHUSD",1641601390536,0.00894627,3214.7,3214.1,2.69930348]
["bitfinex","ETHUSD",1641601390537,0.01705271,3214.4,3214.1,2.69930348]
["bitfinex","ETHUSD",1641601391045,0.00894627,3214.7,3214.3,0.01205045]
["bitfinex","ETHUSD",1641601391238,0.00894627,3214.7,3214.3,4.30565393]
["bitfinex","ETHUSD",1641601391439,5.6326,3216.7,3214.7,6.85]
["bitfinex","ETHUSD",1641601391639,10.0,3215.0,3214.9,2.91249925]
["bitfinex","ETHUSD",1641601391840,0.86274955,3216.1,3215.0,6.85]
["bitfinex","ETHUSD",1641601392140,0.0096632,3216.0,3215.5,0.7777]
["bitfinex","ETHUSD",1641601392339,36.82249404,3216.8,3215.6,4.3]
["bitfinex","ETHUSD",1641601392587,36.77249404,3216.8,3215.6,0.30227369]
["bitfinex","ETHUSD",1641601392793,0.0022737,3216.4,3215.7,0.00170527]
["bitfinex","ETHUSD",1641601393187,0.00170527,3216.3,3215.7,0.00170527]
["bitfinex","ETHUSD",1641601393389,0.00170527,3216.3,3216.1,0.77766]
["bitfinex","ETHUSD",1641601393595,0.00113685,3216.2,3216.1,1.07766]
["bitfinex","ETHUSD",1641601394791,0.00113685,3216.2,3215.7,1.5553493]
["bitfinex","ETHUSD",1641601394992,0.00113685,3216.2,3215.5,0.00284212]
["bitfinex","ETHUSD",1641601394993,3.89216271,3216.2,3215.5,0.00284212]
["bitfinex","ETHUSD",1641601395193,0.93833685,3216.2,3215.8,0.00113685]
["bitfinex","ETHUSD",1641601395392,0.93833685,3216.2,3215.4,0.00341054]
["bitfinex","ETHUSD",1641601395593,0.9372,3215.7,3215.4,0.00341054]
["bitfinex","ETHUSD",1641601395792,2.32618033,3215.9,3215.8,0.00415942]
["bitfinex","ETHUSD",1641601396197,2.32618033,3215.9,3215.8,0.00529627]
["bitfinex","ETHUSD",1641601397048,5.83234528,3215.9,3215.8,0.00529627]
["bitfinex","ETHUSD",1641601397254,11.90434528,3215.9,3215.8,0.00529627]
["bitfinex","ETHUSD",1641601397450,8.39818033,3215.9,3215.8,0.00529627]
["bitfinex","ETHUSD",1641601399551,0.00070373,3215.8,3215.0,0.06289083]
["bitfinex","ETHUSD",1641601399754,11.3592,3215.1,3215.0,0.06289083]
["bitfinex","ETHUSD",1641601399954,8.2592,3215.1,3215.0,0.06289083]
["bitfinex","ETHUSD",1641601400211,8.32513953,3215.1,3214.7,0.00326043]
["bitfinex","ETHUSD",1641601400414,7.56711787,3214.8,3214.7,0.00326043]
["bitfinex","ETHUSD",1641601400611,8.01711787,3214.8,3214.7,0.00326043]
["bitfinex","ETHUSD",1641601401009,8.0830574,3214.8,3214.7,0.00326043]
["bitfinex","ETHUSD",1641601401210,7.07513953,3214.8,3214.7,0.00326043]
["bitfinex","ETHUSD",1641601401612,7.0092,3214.8,3214.7,0.00326043]
["bitfinex","ETHUSD",1641601402112,7.0092,3214.8,3214.1,1.03861499]
["bitfinex","ETHUSD",1641601402310,7.0092,3214.8,3214.3,0.7780685]
["bitfinex","ETHUSD",1641601402311,0.9372,3214.6,3214.3,0.7780685]
["bitfinex","ETHUSD",1641601402528,0.9372,3214.6,3214.4,2.83391438]
["bitfinex","ETHUSD",1641601402709,0.9372,3214.6,3214.4,3.11416676]
["bitfinex","ETHUSD",1641601402912,0.9372,3214.6,3214.5,6.09413819]
["bitfinex","ETHUSD",1641601403109,9.1201,3214.7,3214.5,4.33377029]
["bitfinex","ETHUSD",1641601403110,6.75103849,3214.7,3214.5,4.33377029]
["bitfinex","ETHUSD",1641601403311,6.75103849,3214.7,3214.5,1.5632195]
["bitfinex","ETHUSD",1641601403510,6.75103849,3214.7,3214.6,0.00682108]
["bitfinex","ETHUSD",1641601403712,1.09382014,3214.7,3214.6,0.00682108]
["bitfinex","ETHUSD",1641601403963,1.09382014,3214.7,3214.5,1.51265058]
["bitfinex","ETHUSD",1641601404160,1.09382014,3214.7,3214.3,2.98392684]
["bitfinex","ETHUSD",1641601404161,1.3872,3214.7,3214.3,2.98392684]
["bitfinex","ETHUSD",1641601404361,1.3872,3214.7,3213.8,1.86847268]
["bitfinex","ETHUSD",1641601404362,0.9372,3214.7,3214.6,3.55]
["bitfinex","ETHUSD",1641601404560,0.45,3215.1,3214.5,0.01274138]
["bitfinex","ETHUSD",1641601404561,0.9372,3215.0,3214.5,0.01274138]
["bitfinex","ETHUSD",1641601404959,0.00170527,3214.9,3214.5,0.01274138]
["bitfinex","ETHUSD",1641601405161,0.00170527,3214.9,3214.5,1.5559458]
["bitfinex","ETHUSD",1641601405363,2.39720359,3215.9,3214.9,6.9]
["bitfinex","ETHUSD",1641601405364,0.06289359,3215.9,3214.9,6.9]
["bitfinex","ETHUSD",1641601405563,0.06289359,3215.9,3214.9,9.88392684]
["bitfinex","ETHUSD",1641601405564,0.51289359,3215.9,3214.9,9.88392684]
["bitfinex","ETHUSD",1641601405765,0.00511581,3215.8,3214.9,9.88392684]
["bitfinex","ETHUSD",1641601405962,0.00511581,3215.8,3214.9,6.9]
["bitfinex","ETHUSD",1641601406162,5.7195,3216.7,3214.9,6.9]
["bitfinex","ETHUSD",1641601406163,1.35479063,3216.8,3215.1,6.9]
["bitfinex","ETHUSD",1641601406369,10.26837703,3217.5,3215.1,6.9]
["bitfinex","ETHUSD",1641601406370,6.15,3217.5,3216.7,0.01243957]
["bitfinex","ETHUSD",1641601406964,1.27169972,3217.6,3216.7,0.31243957]
["bitfinex","ETHUSD",1641601407164,0.00663182,3218.3,3216.7,0.31243957]
["bitfinex","ETHUSD",1641601407368,0.00663182,3218.3,3216.4,2.98392684]
["bitfinex","ETHUSD",1641601407369,0.0171,3217.9,3217.6,6.86271735]
["bitfinex","ETHUSD",1641601407609,0.00663182,3218.3,3217.6,11.02484419]
["bitfinex","ETHUSD",1641601407804,0.00431266,3217.7,3217.6,8.04091735]
["bitfinex","ETHUSD",1641601408008,0.00663182,3218.3,3217.7,6.85]
["bitfinex","ETHUSD",1641601408205,1.42081327,3219.0,3217.8,3.98392684]
["bitfinex","ETHUSD",1641601408406,0.01579725,3219.8,3218.9,0.01273192]
["bitfinex","ETHUSD",1641601408806,0.01579725,3219.8,3218.3,2.3306544]
["bitfinex","ETHUSD",1641601408807,0.00909478,3219.3,3218.3,2.3306544]
["bitfinex","ETHUSD",1641601409008,0.00909478,3219.3,3218.2,0.3]
["bitfinex","ETHUSD",1641601409208,0.01579725,3219.8,3218.2,0.3]
["bitfinex","ETHUSD",1641601409209,0.00852635,3219.2,3218.2,0.3]
["bitfinex","ETHUSD",1641601409407,1.19928958,3218.7,3217.8,0.01234947]
["bitfinex","ETHUSD",1641601409606,1.19928958,3218.7,3218.3,0.77701]
["bitfinex","ETHUSD",1641601409809,0.00511581,3218.6,3218.4,0.77692]
["bitfinex","ETHUSD",1641601410107,0.00454739,3218.5,3218.4,0.77692]
["bitfinex","ETHUSD",1641601410318,0.423,3220.3,3218.5,6.85]
["bitfinex","ETHUSD",1641601410509,0.423,3220.3,3219.3,0.01295036]
["bitfinex","ETHUSD",1641601410510,0.05,3220.3,3219.3,0.01295036]
["bitfinex","ETHUSD",1641601410714,0.05,3220.3,3219.6,0.77665]
["bitfinex","ETHUSD",1641601410908,0.05,3220.3,3219.3,0.01295036]
["bitfinex","ETHUSD",1641601411368,1.23808375,3219.8,3219.6,1.5532892]
["bitfinex","ETHUSD",1641601411570,1.23808375,3219.8,3219.7,0.3]
["bitfinex","ETHUSD",1641601412165,0.05,3220.3,3219.7,0.3]
["bitfinex","ETHUSD",1641601412465,0.01427963,3220.9,3220.1,0.01279034]
["bitfinex","ETHUSD",1641601412664,5.66334424,3221.0,3220.1,0.01279034]
["bitfinex","ETHUSD",1641601412864,5.6176,3221.3,3220.1,0.01279034]
["bitfinex","ETHUSD",1641601412865,0.01250531,3220.7,3220.1,0.01279034]
["bitfinex","ETHUSD",1641601413065,0.01250531,3220.7,3220.0,0.2855]
["bitfinex","ETHUSD",1641601413264,0.90476404,3220.6,3220.5,0.05]
["bitfinex","ETHUSD",1641601413466,0.90476404,3220.6,3219.7,0.3]
["bitfinex","ETHUSD",1641601413666,0.90476404,3220.6,3220.0,0.3]
["bitfinex","ETHUSD",1641601413865,0.90476404,3220.6,3219.7,0.3]
["bitfinex","ETHUSD",1641601413866,0.01136847,3220.5,3219.7,0.3]
["bitfinex","ETHUSD",1641601414066,1.07821262,3220.4,3220.0,1.5531447]
["bitfinex","ETHUSD",1641601414271,0.77657,3221.5,3220.2,0.01281158]
["bitfinex","ETHUSD",1641601414470,6.523,3221.9,3220.3,0.01275695]
["bitfinex","ETHUSD",1641601414471,6.15,3221.9,3220.3,0.01275695]
["bitfinex","ETHUSD",1641601414669,0.00454739,3221.2,3220.3,0.01275695]
["bitfinex","ETHUSD",1641601415110,0.00397897,3221.1,3220.3,0.01275695]
["bitfinex","ETHUSD",1641601415310,0.00397897,3221.1,3219.9,2.329312]
["bitfinex","ETHUSD",1641601415311,4.0,3220.9,3219.9,2.329312]
["bitfinex","ETHUSD",1641601415513,5.7449,3220.8,3219.9,2.279312]
["bitfinex","ETHUSD",1641601415711,5.74887897,3220.8,3219.5,1.10282173]
["bitfinex","ETHUSD",1641601415915,0.00341054,3220.7,3219.5,1.10282173]
["bitfinex","ETHUSD",1641601416113,0.00341054,3220.7,3219.6,0.00284211]
["bitfinex","ETHUSD",1641601416312,1.10920234,3220.5,3219.9,0.01207654]
["bitfinex","ETHUSD",1641601416513,1.10920234,3220.5,3219.9,0.78857654]
["bitfinex","ETHUSD",1641601416714,1.10920234,3220.5,3219.9,0.7765]
["bitfinex","ETHUSD",1641601416715,0.00170527,3220.4,3219.9,0.7765]
["bitfinex","ETHUSD",1641601416913,0.00170527,3220.4,3219.6,2.98676895]
["bitfinex","ETHUSD",1641601417114,1.10920234,3220.5,3219.6,0.30284211]
["bitfinex","ETHUSD",1641601417115,0.00113685,3220.3,3219.6,0.30284211]
["bitfinex","ETHUSD",1641601417313,0.00113685,3220.3,3219.7,18.40227369]
["bitfinex","ETHUSD",1641601417613,0.373,3221.8,3219.6,0.3]
["bitfinex","ETHUSD",1641601417614,1.17098694,3220.2,3220.0,17.25157129]
["bitfinex","ETHUSD",1641601417814,1.17098694,3220.2,3220.0,18.80442749]
["bitfinex","ETHUSD",1641601418016,0.77652,3221.7,3220.0,18.80442749]
["bitfinex","ETHUSD",1641601418017,1.16876865,3220.7,3220.1,6.85]
["bitfinex","ETHUSD",1641601418215,0.77652,3221.7,3220.6,0.01221286]
["bitfinex","ETHUSD",1641601418416,0.00682109,3221.6,3220.7,1.55247]
["bitfinex","ETHUSD",1641601418616,0.00682109,3221.6,3220.7,0.3]
["bitfinex","ETHUSD",1641601418880,0.373,3222.2,3220.7,0.3]
["bitfinex","ETHUSD",1641601418881,0.00625266,3221.5,3220.7,0.3]
["bitfinex","ETHUSD",1641601419065,0.00625266,3221.5,3220.6,0.31221286]
["bitfinex","ETHUSD",1641601419265,0.87731046,3220.9,3220.6,0.01221286]
["bitfinex","ETHUSD",1641601419668,0.0022737,3220.8,3220.2,0.00113684]
["bitfinex","ETHUSD",1641601420066,0.00170527,3220.7,3220.2,0.3]
["bitfinex","ETHUSD",1641601420271,0.00170527,3220.7,3220.2,0.00113684]
["bitfinex","ETHUSD",1641601420466,2.95552118,3220.8,3220.2,0.00113684]
["bitfinex","ETHUSD",1641601420668,1.00796075,3220.7,3219.8,0.00511581]
["bitfinex","ETHUSD",1641601420870,3.30479378,3220.6,3219.8,0.00511581]
["bitfinex","ETHUSD",1641601421070,3.30479378,3220.6,3219.4,0.0073895]
["bitfinex","ETHUSD",1641601421275,0.373,3220.5,3219.4,0.0073895]
["bitfinex","ETHUSD",1641601421569,4.30031921,3220.4,3219.4,0.0073895]
["bitfinex","ETHUSD",1641601422620,4.30031921,3220.4,3219.3,0.2794]
["bitfinex","ETHUSD",1641601422621,1.15480711,3219.9,3219.3,0.1367895]
["bitfinex","ETHUSD",1641601423421,1.06787217,3219.8,3219.3,0.1367895]
["bitfinex","ETHUSD",1641601423922,0.00170527,3219.7,3219.3,0.1367895]
["bitfinex","ETHUSD",1641601424322,1.06787217,3219.8,3219.3,0.1367895]
["bitfinex","ETHUSD",1641601424323,0.00113685,3219.6,3219.3,0.1367895]
["bitfinex","ETHUSD",1641601424626,0.00170527,3219.7,3219.3,0.1367895]
["bitfinex","ETHUSD",1641601425028,0.00113685,3219.6,3219.3,0.1367895]
["bitfinex","ETHUSD",1641601425426,1.06787217,3219.8,3219.3,0.1367895]
["bitfinex","ETHUSD",1641601425427,0.00170527,3219.7,3219.3,0.1367895]
["bitfinex","ETHUSD",1641601425828,0.77810685,3219.6,3219.3,0.1367895]
["bitfinex","ETHUSD",1641601426028,0.77810685,3219.6,3219.3,0.0367895]
["bitfinex","ETHUSD",1641601426227,1.44087217,3219.8,3219.3,0.0367895]
["bitfinex","ETHUSD",1641601426228,1.33953533,3219.8,3219.3,0.0367895]
["bitfinex","ETHUSD",1641601426467,1.08953533,3219.8,3219.4,0.00113685]
["bitfinex","ETHUSD",1641601426860,0.77697,3219.6,3219.4,0.00113685]
["bitfinex","ETHUSD",1641601428261,0.77697,3219.6,3218.4,0.13276335]
["bitfinex","ETHUSD",1641601428262,1.21608877,3218.6,3218.4,0.13276335]
["bitfinex","ETHUSD",1641601428461,3.9865,3219.5,3218.4,0.13276335]
["bitfinex","ETHUSD",1641601428661,1.65559,3219.5,3218.5,0.00511581]
["bitfinex","ETHUSD",1641601428862,0.77697,3219.6,3218.5,0.00511581]
["bitfinex","ETHUSD",1641601429263,0.92292456,3218.6,3218.5,2.65395023]
["bitfinex","ETHUSD",1641601429462,2.13033684,3218.6,3218.5,2.61589023]
["bitfinex","ETHUSD",1641601429762,2.13033684,3218.6,3218.5,2.91589023]
["bitfinex","ETHUSD",1641601430238,0.00144855,3219.5,3218.5,2.91589023]
["bitfinex","ETHUSD",1641601430441,0.00144855,3219.5,3218.6,2.67826584]
["bitfinex","ETHUSD",1641601430743,0.00341054,3219.1,3218.5,2.91589023]
["bitfinex","ETHUSD",1641601431139,0.00284212,3219.0,3218.5,2.91589023]
["bitfinex","ETHUSD",1641601431341,1.40535118,3219.0,3218.5,0.3]
["bitfinex","ETHUSD",1641601431640,0.00227369,3218.9,3218.5,4.27138312]
["bitfinex","ETHUSD",1641601432045,0.00170527,3218.8,3218.5,4.27138312]
["bitfinex","ETHUSD",1641601432445,0.89611346,3218.7,3218.5,0.3]
["bitfinex","ETHUSD",1641601432641,0.89611346,3218.7,3218.3,1.10282173]
["bitfinex","ETHUSD",1641601432841,0.89497662,3218.7,3218.3,1.10282173]
["bitfinex","ETHUSD",1641601433440,1.39495207,3218.4,3218.3,1.10282173]
["bitfinex","ETHUSD",1641601433868,0.77712,3220.2,3219.2,1.95222619]
["bitfinex","ETHUSD",1641601434069,2.15727324,3219.4,3219.2,1.95222619]
["bitfinex","ETHUSD",1641601434273,0.373,3219.3,3219.2,1.95222619]
["bitfinex","ETHUSD",1641601434671,0.373,3219.3,3218.3,0.00341054]
["bitfinex","ETHUSD",1641601434871,0.77715,3218.8,3218.3,0.00341054]
["bitfinex","ETHUSD",1641601435471,0.373,3218.9,3218.4,2.45]
["bitfinex","ETHUSD",1641601435771,1.03930652,3218.7,3218.5,0.00397896]
["bitfinex","ETHUSD",1641601436171,1.03930652,3218.7,3218.3,0.00511581]
["bitfinex","ETHUSD",1641601436772,1.03930652,3218.7,3218.1,0.00625266]
["bitfinex","ETHUSD",1641601438829,1.5543,3219.0,3218.2,3.2]
["bitfinex","ETHUSD",1641601438830,0.97294722,3219.0,3218.2,3.2]
["bitfinex","ETHUSD",1641601439034,1.03763568,3218.9,3218.2,3.5]
["bitfinex","ETHUSD",1641601439229,1.03763568,3218.9,3218.3,0.00511581]
["bitfinex","ETHUSD",1641601439430,1.13723471,3218.4,3218.3,0.00511581]
["bitfinex","ETHUSD",1641601439632,1.13723471,3218.4,3218.0,1.10282173]
["bitfinex","ETHUSD",1641601439830,0.373,3218.3,3218.0,1.10282173]
["bitfinex","ETHUSD",1641601440035,0.373,3218.3,3218.1,0.00113685]
["bitfinex","ETHUSD",1641601440240,1.10461926,3218.2,3218.1,0.00113685]
["bitfinex","ETHUSD",1641601440436,0.373,3218.2,3218.1,0.00113685]
["bitfinex","ETHUSD",1641601440629,0.373,3218.2,3217.7,0.00341054]
["bitfinex","ETHUSD",1641601440830,0.72727,3218.1,3217.7,0.00341054]
["bitfinex","ETHUSD",1641601441482,0.40532113,3218.5,3217.7,0.00341054]
["bitfinex","ETHUSD",1641601441683,0.373,3218.4,3217.6,1.36286966]
["bitfinex","ETHUSD",1641601441883,0.00397896,3218.4,3217.7,18.41275787]
["bitfinex","ETHUSD",1641601442682,0.00397896,3218.4,3218.1,0.7770451]
["bitfinex","ETHUSD",1641601443084,0.84450571,3218.2,3218.1,0.7770451]
["bitfinex","ETHUSD",1641601443286,0.84450571,3218.2,3218.1,1.0770451]
["bitfinex","ETHUSD",1641601443484,0.00284212,3218.2,3218.1,1.0770451]
["bitfinex","ETHUSD",1641601445222,0.00284212,3218.2,3218.1,7.42986683]
["bitfinex","ETHUSD",1641601446021,0.00284212,3218.2,3218.1,2.17986683]
["bitfinex","ETHUSD",1641601446219,0.00284212,3218.2,3218.1,1.0770451]
["bitfinex","ETHUSD",1641601447222,0.89338781,3218.6,3218.1,1.0770451]
["bitfinex","ETHUSD",1641601447424,0.77701,3219.1,3218.2,1.07701]
["bitfinex","ETHUSD",1641601447624,47.99824968,3220.2,3218.2,0.77701]
["bitfinex","ETHUSD",1641601447625,0.00170527,3218.5,3218.2,0.77701]
["bitfinex","ETHUSD",1641601447823,0.00170527,3218.5,3218.3,18.4]
["bitfinex","ETHUSD",1641601448126,0.00113684,3218.4,3218.3,18.7]
["bitfinex","ETHUSD",1641601448321,3.9096,3219.8,3218.3,18.7]
["bitfinex","ETHUSD",1641601448322,3.9096,3219.8,3218.6,1.55366]
["bitfinex","ETHUSD",1641601448525,1.03929105,3219.0,3218.9,0.77683]
["bitfinex","ETHUSD",1641601448722,0.00397897,3219.1,3219.0,0.77683]
["bitfinex","ETHUSD",1641601448968,1.21156662,3219.7,3219.0,0.77683]
["bitfinex","ETHUSD",1641601449167,1.21156662,3219.7,3219.0,1.07683]
["bitfinex","ETHUSD",1641601449370,0.00682109,3219.6,3219.0,1.07683]
["bitfinex","ETHUSD",1641601449669,1.21156662,3219.7,3219.1,2.6480322]
["bitfinex","ETHUSD",1641601449670,0.00625266,3219.5,3219.1,2.6480322]
["bitfinex","ETHUSD",1641601449869,1.01804733,3219.2,3219.1,2.6480322]
["bitfinex","ETHUSD",1641601450269,1.02259472,3219.2,3219.1,2.6480322]
["bitfinex","ETHUSD",1641601450771,0.81099887,3220.5,3219.9,1.32704197]
["bitfinex","ETHUSD",1641601451669,1.65532,3220.0,3219.9,1.32704197]
["bitfinex","ETHUSD",1641601451968,3.99709632,3220.0,3219.9,3.97507417]
["bitfinex","ETHUSD",1641601453026,3.99709632,3220.0,3219.2,1.08520205]
["bitfinex","ETHUSD",1641601453027,0.10161,3219.8,3219.2,1.08520205]
["bitfinex","ETHUSD",1641601453227,0.10161,3219.4,3219.2,2.05e-06]
["bitfinex","ETHUSD",1641601453530,2.19785275,3219.3,3219.2,2.05e-06]
["bitfinex","ETHUSD",1641601453728,2.19785275,3219.3,3218.6,1.44693607]
["bitfinex","ETHUSD",1641601453926,0.10161,3218.7,3218.6,1.44693607]
["bitfinex","ETHUSD",1641601454525,2.00170551,3218.7,3218.6,1.44693607]
["bitfinex","ETHUSD",1641601454926,2.00170551,3218.7,3218.3,0.7770507]
["bitfinex","ETHUSD",1641601455326,2.00170551,3218.7,3218.4,0.00454739]
["bitfinex","ETHUSD",1641601455726,2.00170551,3218.7,3218.4,1.45148346]
["bitfinex","ETHUSD",1641601456231,2.00170551,3218.7,3218.5,0.00397896]
["bitfinex","ETHUSD",1641601461830,0.0012279,3218.6,3218.5,0.00397896]
["bitfinex","ETHUSD",1641601463636,1.38537829,3218.2,3218.1,0.00625266]
["bitfinex","ETHUSD",1641601463893,1.38537829,3218.2,3217.9,0.0073895]
["bitfinex","ETHUSD",1641601464293,1.38537829,3218.2,3217.8,0.00795793]
["bitfinex","ETHUSD",1641601464697,1.38537829,3218.2,3217.7,0.00852635]
["bitfinex","ETHUSD",1641601464896,0.10161,3218.0,3217.7,0.00852635]
["bitfinex","ETHUSD",1641601465096,0.10161,3218.1,3217.7,1.56293445]
["bitfinex","ETHUSD",1641601465295,0.20871,3218.1,3217.7,1.5544081]
["bitfinex","ETHUSD",1641601465497,0.20871,3218.1,3217.8,0.00795793]
["bitfinex","ETHUSD",1641601465899,0.20871,3218.1,3217.8,2.74032842]
["bitfinex","ETHUSD",1641601466395,0.20871,3218.1,3217.9,0.7844229]
["bitfinex","ETHUSD",1641601466598,0.20871,3218.1,3218.0,8.70801995]
["bitfinex","ETHUSD",1641601466796,0.20871,3218.1,3218.0,9.01484103]
["bitfinex","ETHUSD",1641601467196,0.20871,3218.1,3218.0,9.01899772]
["bitfinex","ETHUSD",1641601469025,0.20871,3218.1,3218.0,8.71899772]
["bitfinex","ETHUSD",1641601469628,0.20871,3218.1,3218.0,2.61899772]
["bitfinex","ETHUSD",1641601469828,0.20871,3218.1,3218.0,2.54274313]
["bitfinex","ETHUSD",1641601470228,0.20871,3218.1,3218.0,2.84274313]
["bitfinex","ETHUSD",1641601470427,0.20871,3218.1,3218.0,0.31097777]
["bitfinex","ETHUSD",1641601470827,0.20871,3218.1,3218.0,4.01097777]
["bitfinex","ETHUSD",1641601471029,0.20871,3218.1,3218.0,6.58182396]
["bitfinex","ETHUSD",1641601472387,0.20972102,3218.1,3218.0,6.58182396]
["bitfinex","ETHUSD",1641601472787,0.20972102,3218.1,3218.0,10.55424536]
["bitfinex","ETHUSD",1641601473087,0.9372,3218.6,3218.3,1.5539]
["bitfinex","ETHUSD",1641601473287,0.9372,3218.6,3218.4,3.35392362]
["bitfinex","ETHUSD",1641601473498,0.9372,3218.6,3218.5,2.48322408]
["bitfinex","ETHUSD",1641601473690,0.9372,3218.6,3218.5,0.00397896]
["bitfinex","ETHUSD",1641601473889,0.9372,3218.6,3218.5,2.49692977]
["bitfinex","ETHUSD",1641601474290,0.9372,3218.6,3218.5,5.14522498]
["bitfinex","ETHUSD",1641601476123,0.9372,3218.6,3218.5,2.65227417]
["bitfinex","ETHUSD",1641601476924,0.9372,3218.6,3217.8,1.09203348]
["bitfinex","ETHUSD",1641601476925,1.3852,3218.6,3217.8,1.09203348]
["bitfinex","ETHUSD",1641601477323,1.3852,3218.6,3218.1,0.0022737]
["bitfinex","ETHUSD",1641601477725,2.93942,3218.6,3218.1,0.0022737]
["bitfinex","ETHUSD",1641601478525,0.9372,3218.4,3218.1,0.0022737]
["bitfinex","ETHUSD",1641601478726,1.3852,3218.4,3218.1,0.0022737]
["bitfinex","ETHUSD",1641601478978,0.9372,3218.2,3218.1,0.0022737]
["bitfinex","ETHUSD",1641601479178,1.86863463,3218.2,3218.1,0.0022737]
["bitfinex","ETHUSD",1641601480579,4.41863463,3218.2,3218.1,0.0022737]
["bitfinex","ETHUSD",1641601481186,1.86863463,3218.2,3218.1,0.0022737]
["bitfinex","ETHUSD",1641601483140,1.86954941,3218.2,3218.1,0.0022737]
["bitfinex","ETHUSD",1641601489579,1.86954941,3218.2,3218.1,4.4022737]
["bitfinex","ETHUSD",1641601489982,1.86954941,3218.2,3218.1,4.7022737]
["bitfinex","ETHUSD",1641601490627,0.93811478,3218.2,3218.1,4.7022737]
["bitfinex","ETHUSD",1641601490828,0.93811478,3218.2,3218.1,7.2462988]
["bitfinex","ETHUSD",1641601491029,1.478e-05,3218.2,3218.1,7.2462988]
["bitfinex","ETHUSD",1641601491429,1.478e-05,3218.2,3218.1,25.6462988]
["bitfinex","ETHUSD",1641601491629,0.8376,3219.3,3218.6,0.77694]
["bitfinex","ETHUSD",1641601491828,0.8376,3218.9,3218.8,0.77693]
["bitfinex","ETHUSD",1641601492129,0.77693,3219.0,3218.1,0.3022737]
["bitfinex","ETHUSD",1641601492130,1.99862335,3218.4,3218.3,1.55405]
["bitfinex","ETHUSD",1641601492530,0.8376,3218.4,3218.3,1.55518685]
["bitfinex","ETHUSD",1641601492729,0.8376,3218.4,3218.3,2.33643327]
["bitfinex","ETHUSD",1641601493129,0.0001,3218.4,3218.3,5.02888127]
["bitfinex","ETHUSD",1641601493331,7.92987417,3219.9,3218.4,8.40369]
["bitfinex","ETHUSD",1641601493332,0.80838038,3219.6,3218.4,8.40369]
["bitfinex","ETHUSD",1641601493529,7.92987417,3219.9,3218.4,8.40369]
["bitfinex","ETHUSD",1641601493530,1.1316686,3219.2,3218.5,0.3]
["bitfinex","ETHUSD",1641601493728,1.13337387,3219.2,3218.5,0.30227369]
["bitfinex","ETHUSD",1641601493989,1.13337387,3219.2,3219.0,1.5536816]
["bitfinex","ETHUSD",1641601494188,1.13337387,3219.2,3219.0,2.6305316]
["bitfinex","ETHUSD",1641601494585,0.89315469,3219.2,3219.0,2.6305316]
["bitfinex","ETHUSD",1641601497752,0.77687,3219.3,3219.0,2.6305316]
["bitfinex","ETHUSD",1641601497952,0.77681,3219.5,3219.1,0.77689]
["bitfinex","ETHUSD",1641601498149,0.77681,3219.5,3219.2,0.77681]
["bitfinex","ETHUSD",1641601498349,0.77851527,3219.5,3219.2,2.6304256]
["bitfinex","ETHUSD",1641601498548,0.77851527,3219.5,3219.2,2.3304256]
["bitfinex","ETHUSD",1641601498749,0.77851527,3219.5,3219.2,2.6304256]
["bitfinex","ETHUSD",1641601498950,0.77851527,3219.5,3218.2,0.77681]
["bitfinex","ETHUSD",1641601498951,2.6858064,3218.4,3218.2,0.77681]
["bitfinex","ETHUSD",1641601499150,2.6858064,3218.4,3218.0,5.41935747]
["bitfinex","ETHUSD",1641601499351,2.6858064,3218.4,3218.3,1.09544402]
["bitfinex","ETHUSD",1641601499551,3.81424424,3218.4,3218.3,1.09544402]
["bitfinex","ETHUSD",1641601499851,3.81424424,3218.4,3218.3,0.00341054]
["bitfinex","ETHUSD",1641601500050,4.71138991,3218.4,3218.3,0.00341054]
["bitfinex","ETHUSD",1641601501052,2.6858064,3218.4,3218.3,0.00341054]
["bitfinex","ETHUSD",1641601501252,2.6858064,3218.4,3218.2,2.67640914]
["bitfinex","ETHUSD",1641601501505,0.45460369,3219.3,3218.3,6.85]
["bitfinex","ETHUSD",1641601501697,0.45460369,3219.3,3218.4,2.75891592]
["bitfinex","ETHUSD",1641601501898,0.00170527,3219.2,3218.4,2.76175804]
["bitfinex","ETHUSD",1641601502097,0.00170527,3219.2,3218.5,0.00227369]
["bitfinex","ETHUSD",1641601502298,0.35460369,3219.3,3218.6,3.8842887]
["bitfinex","ETHUSD",1641601502299,0.77691,3218.9,3218.6,3.8842887]
["bitfinex","ETHUSD",1641601502496,1.04619655,3218.7,3218.6,1.0768529]
["bitfinex","ETHUSD",1641601502698,1.04619655,3218.7,3218.6,0.3]
["bitfinex","ETHUSD",1641601502900,1.04619655,3218.7,3218.5,2.64874799]
["bitfinex","ETHUSD",1641601503298,7.07522,3218.6,3218.1,3.9724214]
["bitfinex","ETHUSD",1641601503497,7.07522,3218.6,3217.6,2.98392737]
["bitfinex","ETHUSD",1641601503498,7.07522,3218.6,3217.6,0.7772257]
["bitfinex","ETHUSD",1641601503699,1.22522,3218.6,3218.2,0.00397896]
["bitfinex","ETHUSD",1641601503897,1.25436996,3218.5,3218.2,0.00397896]
["bitfinex","ETHUSD",1641601504099,1.25436996,3218.5,3218.2,2.65272186]
["bitfinex","ETHUSD",1641601504100,2.80881996,3218.5,3218.2,2.65272186]
["bitfinex","ETHUSD",1641601504500,2.80881996,3218.5,3218.3,0.00341054]
["bitfinex","ETHUSD",1641601504699,2.70881996,3218.5,3218.3,0.00341054]
["bitfinex","ETHUSD",1641601504901,0.77723,3218.4,3218.3,0.00341054]
["bitfinex","ETHUSD",1641601505551,0.77723,3218.4,3217.7,0.00682108]
["bitfinex","ETHUSD",1641601505950,1.35856814,3218.0,3217.7,0.00682108]
["bitfinex","ETHUSD",1641601506151,1.35856814,3218.0,3217.3,3.9724214]
["bitfinex","ETHUSD",1641601506356,0.77723,3217.8,3217.3,3.9724214]
["bitfinex","ETHUSD",1641601506550,0.77723,3217.8,3217.4,0.00170527]
["bitfinex","ETHUSD",1641601506850,0.77723,3217.8,3217.2,0.00284212]
["bitfinex","ETHUSD",1641601507048,0.94952601,3217.7,3217.4,0.01200931]
["bitfinex","ETHUSD",1641601507248,1.41223438,3217.6,3217.4,0.01200931]
["bitfinex","ETHUSD",1641601507450,1.41223438,3217.6,3217.5,0.00113685]
["bitfinex","ETHUSD",1641601508154,2.18959438,3217.6,3217.5,0.00113685]
["bitfinex","ETHUSD",1641601508752,6.35,3217.5,3217.4,4.616e-05]
["bitfinex","ETHUSD",1641601508985,6.35,3217.5,3216.8,1.44693607]
["bitfinex","ETHUSD",1641601508986,10.0318816,3217.5,3216.8,1.44693607]
["bitfinex","ETHUSD",1641601509386,10.0318816,3217.5,3216.9,0.00341054]
["bitfinex","ETHUSD",1641601509387,0.7776,3217.2,3216.9,0.00341054]
["bitfinex","ETHUSD",1641601509586,2.72221697,3217.1,3216.9,0.00341054]
["bitfinex","ETHUSD",1641601509789,2.72221697,3217.1,3216.6,1.44693607]
["bitfinex","ETHUSD",1641601509790,2.72221697,3217.1,3216.7,0.00454738]
["bitfinex","ETHUSD",1641601510294,2.72221697,3217.1,3216.1,2.91857446]
["bitfinex","ETHUSD",1641601510295,0.77758,3216.9,3216.1,1.44693607]
["bitfinex","ETHUSD",1641601510490,0.448,3216.8,3216.1,1.44693607]
["bitfinex","ETHUSD",1641601510695,0.448,3216.8,3216.2,0.00284212]
["bitfinex","ETHUSD",1641601510986,0.51355729,3216.8,3215.9,0.00454739]
["bitfinex","ETHUSD",1641601511389,4.22226953,3217.1,3215.9,0.00454739]
["bitfinex","ETHUSD",1641601511588,0.448,3217.0,3215.9,0.00625266]
["bitfinex","ETHUSD",1641601511788,0.77776,3216.5,3215.9,0.00625266]
["bitfinex","ETHUSD",1641601511986,0.77776,3216.5,3215.5,0.00852636]
["bitfinex","ETHUSD",1641601511987,1.22576,3216.5,3215.5,0.00852636]
["bitfinex","ETHUSD",1641601512188,1.22582,3216.5,3215.7,0.00738951]
["bitfinex","ETHUSD",1641601512392,1.22582,3216.5,3215.5,0.00852636]
["bitfinex","ETHUSD",1641601512393,3.07023855,3216.4,3215.5,0.00852636]
["bitfinex","ETHUSD",1641601512637,0.448,3216.3,3215.4,0.00909478]
["bitfinex","ETHUSD",1641601512838,1.13514594,3216.2,3215.4,0.00909478]
["bitfinex","ETHUSD",1641601513037,1.22109262,3215.8,3215.2,2.20670167]
["bitfinex","ETHUSD",1641601513245,0.448,3215.7,3215.2,2.20670167]
["bitfinex","ETHUSD",1641601513638,0.00113685,3215.6,3215.1,6.15]
["bitfinex","ETHUSD",1641601513939,1.39799128,3215.5,3215.2,0.00113685]
["bitfinex","ETHUSD",1641601514636,2.17595128,3215.5,3215.2,0.00113685]
["bitfinex","ETHUSD",1641601515237,2.17595128,3215.5,3214.8,0.3]
["bitfinex","ETHUSD",1641601515238,2.17595128,3215.5,3214.9,0.00284212]
["bitfinex","ETHUSD",1641601515840,2.17595128,3215.5,3215.3,6.15]
["bitfinex","ETHUSD",1641601516037,2.17595128,3215.5,3215.3,6.45]
["bitfinex","ETHUSD",1641601519383,2.17595128,3215.5,3215.3,6.3724156]
["bitfinex","ETHUSD",1641601519586,2.17595128,3215.5,3215.3,6.15]
["bitfinex","ETHUSD",1641601520230,2.17595128,3215.5,3215.2,5.0]
["bitfinex","ETHUSD",1641601521228,2.17595128,3215.5,3215.2,5.3]
["bitfinex","ETHUSD",1641601521828,0.89901227,3215.5,3215.2,5.3]
["bitfinex","ETHUSD",1641601522028,0.89901227,3215.5,3215.3,2.75298829]
["bitfinex","ETHUSD",1641601522227,0.89901227,3215.5,3215.3,3.53065479]
["bitfinex","ETHUSD",1641601522427,0.89901227,3215.5,3215.4,6.00526469]
["bitfinex","ETHUSD",1641601522627,0.89901227,3215.5,3215.4,6.30526469]
["bitfinex","ETHUSD",1641601522827,0.89901227,3215.5,3215.4,0.3]
["bitfinex","ETHUSD",1641601523048,0.89901227,3215.5,3215.4,2.65041485]
["bitfinex","ETHUSD",1641601523892,0.89901227,3215.5,3215.3,0.3]
["bitfinex","ETHUSD",1641601524090,0.89901227,3215.5,3215.2,5.3]
["bitfinex","ETHUSD",1641601524289,0.89901227,3215.5,3215.2,5.0]
["bitfinex","ETHUSD",1641601524490,0.448,3215.4,3214.8,0.00341054]
["bitfinex","ETHUSD",1641601524789,0.448,3215.4,3214.4,3.9724214]
["bitfinex","ETHUSD",1641601524790,0.448,3215.4,3214.6,0.00454739]
["bitfinex","ETHUSD",1641601525090,1.15993949,3214.7,3214.5,0.00511581]
["bitfinex","ETHUSD",1641601525490,0.9267447,3214.6,3214.3,9.82867915]
["bitfinex","ETHUSD",1641601525891,0.9267447,3214.6,3214.1,4.7504347]
["bitfinex","ETHUSD",1641601526092,0.448,3216.8,3216.1,1.82889917]
["bitfinex","ETHUSD",1641601526294,0.90572753,3217.6,3216.3,6.86216515]
["bitfinex","ETHUSD",1641601526495,3.6994,3217.8,3216.9,3.01226277]
["bitfinex","ETHUSD",1641601526690,3.6994,3217.8,3216.3,6.76216515]
["bitfinex","ETHUSD",1641601526891,0.67327374,3217.0,3216.6,0.3]
["bitfinex","ETHUSD",1641601527091,0.98718252,3216.9,3216.5,1.55465]
["bitfinex","ETHUSD",1641601527292,0.98718252,3216.9,3216.5,2.3320223]
["bitfinex","ETHUSD",1641601527492,0.01193689,3216.8,3216.6,0.3]
["bitfinex","ETHUSD",1641601527935,0.01136847,3216.7,3216.6,0.3]
["bitfinex","ETHUSD",1641601528536,0.01136847,3216.7,3216.6,0.77743]
["bitfinex","ETHUSD",1641601528736,0.01136847,3216.7,3216.6,1.07743]
["bitfinex","ETHUSD",1641601528938,0.01136847,3216.7,3216.6,0.3]
["bitfinex","ETHUSD",1641601534197,0.01136847,3216.7,3216.0,3.45585713]
["bitfinex","ETHUSD",1641601534395,0.01136847,3216.7,3216.0,0.34587003]
["bitfinex","ETHUSD",1641601534593,0.01080004,3216.6,3216.0,0.34587003]
["bitfinex","ETHUSD",1641601534998,0.01023162,3216.5,3216.0,0.34587003]
["bitfinex","ETHUSD",1641601535246,2.21025553,3216.4,3216.2,2.6501239]
["bitfinex","ETHUSD",1641601535444,0.8621212,3216.3,3216.2,2.6501239]
["bitfinex","ETHUSD",1641601535650,0.87121597,3216.3,3216.2,2.6501239]
["bitfinex","ETHUSD",1641601536143,0.87121597,3216.3,3216.0,0.34587003]
["bitfinex","ETHUSD",1641601536543,0.00852635,3216.2,3216.0,0.34587003]
["bitfinex","ETHUSD",1641601537145,0.448,3216.9,3216.0,0.34587003]
["bitfinex","ETHUSD",1641601537544,1.98846422,3216.3,3216.0,0.34587003]
["bitfinex","ETHUSD",1641601537751,1.98846422,3216.3,3216.1,1.77889917]
["bitfinex","ETHUSD",1641601537949,1.98846422,3216.3,3216.1,2.07889917]
["bitfinex","ETHUSD",1641601538347,0.0819,3216.2,3216.1,2.07889917]
["bitfinex","ETHUSD",1641601539784,1.92036422,3216.3,3216.1,2.07889917]
["bitfinex","ETHUSD",1641601540186,0.81887874,3216.3,3216.1,4.72913409]
["bitfinex","ETHUSD",1641601541188,0.81887874,3216.3,3216.2,4.26044012]
["bitfinex","ETHUSD",1641601541389,0.81887874,3216.3,3216.2,6.91067504]
["bitfinex","ETHUSD",1641601541589,0.00653181,3217.2,3216.3,2.75]
["bitfinex","ETHUSD",1641601541789,0.00653181,3217.2,3216.5,0.77748]
["bitfinex","ETHUSD",1641601541992,0.00653181,3217.2,3216.2,2.65137177]
["bitfinex","ETHUSD",1641601541993,0.00170527,3216.7,3216.2,2.65137177]
["bitfinex","ETHUSD",1641601542389,0.77758,3216.5,3216.2,2.65137177]
["bitfinex","ETHUSD",1641601543029,0.85187747,3216.4,3216.2,2.65137177]
["bitfinex","ETHUSD",1641601543730,1.40341503,3216.3,3216.2,2.95137177]
["bitfinex","ETHUSD",1641601544229,0.85187747,3216.4,3216.2,2.95137177]
["bitfinex","ETHUSD",1641601545031,0.85187747,3216.4,3216.3,2.65023492]
["bitfinex","ETHUSD",1641601549591,0.85187747,3216.4,3216.3,2.61220592]
["bitfinex","ETHUSD",1641601550457,1.55508,3216.9,3216.3,2.61220592]
["bitfinex","ETHUSD",1641601550662,1.55508,3216.9,3216.3,4.16726592]
["bitfinex","ETHUSD",1641601550955,0.00227369,3216.8,3216.3,4.16726592]
["bitfinex","ETHUSD",1641601551160,0.00227369,3216.8,3216.4,0.3]
["bitfinex","ETHUSD",1641601551757,0.00227369,3216.8,3216.4,1.8550498]
["bitfinex","ETHUSD",1641601551957,0.77753,3216.6,3216.4,1.8550498]
["bitfinex","ETHUSD",1641601552363,0.00227369,3216.8,3216.4,1.8550498]
["bitfinex","ETHUSD",1641601552563,0.00227369,3216.8,3216.6,0.77741]
["bitfinex","ETHUSD",1641601552758,0.00227369,3216.8,3216.7,0.777409]
["bitfinex","ETHUSD",1641601553162,0.00227369,3216.8,3216.7,1.077409]
["bitfinex","ETHUSD",1641601553359,0.00227369,3216.8,3216.7,5.83136722]
["bitfinex","ETHUSD",1641601554495,0.00227369,3216.8,3216.7,6.92547108]
["bitfinex","ETHUSD",1641601554692,0.81167719,3218.2,3216.9,18.4]
["bitfinex","ETHUSD",1641601554897,0.81167719,3218.2,3217.5,0.77719]
["bitfinex","ETHUSD",1641601554898,5.18625,3218.2,3217.5,0.77719]
["bitfinex","ETHUSD",1641601555089,3.6318,3218.2,3217.6,2.52390098]
["bitfinex","ETHUSD",1641601555290,0.81136368,3219.0,3217.6,2.52390098]
["bitfinex","ETHUSD",1641601555590,0.01193689,3218.9,3217.6,2.52390098]
["bitfinex","ETHUSD",1641601555790,1.35029821,3218.1,3217.6,2.52390098]
["bitfinex","ETHUSD",1641601555989,1.35029821,3218.1,3217.9,2.3312764]
["bitfinex","ETHUSD",1641601556190,1.35029821,3218.1,3217.9,3.4083864]
["bitfinex","ETHUSD",1641601556191,0.00682108,3218.0,3217.9,3.4083864]
["bitfinex","ETHUSD",1641601557288,0.00682108,3218.0,3217.9,2.6313187]
["bitfinex","ETHUSD",1641601557935,0.00682108,3218.0,3217.9,2.3313187]
["bitfinex","ETHUSD",1641601558138,0.00682108,3218.0,3217.9,1.8542187]
["bitfinex","ETHUSD",1641601558837,0.00682108,3218.0,3217.7,1.56078139]
["bitfinex","ETHUSD",1641601558838,0.00682108,3218.0,3217.7,0.00653139]
["bitfinex","ETHUSD",1641601559236,0.00625266,3217.9,3217.7,0.00653139]
["bitfinex","ETHUSD",1641601559635,0.00568423,3217.8,3217.7,0.00653139]
["bitfinex","ETHUSD",1641601560237,0.00568423,3217.8,3217.5,0.77725]
["bitfinex","ETHUSD",1641601560437,0.00568423,3217.8,3217.5,1.07725]
["bitfinex","ETHUSD",1641601560635,2.17699095,3218.1,3217.5,1.07725]
["bitfinex","ETHUSD",1641601560636,0.00511581,3217.7,3217.5,1.07725]
["bitfinex","ETHUSD",1641601561036,0.00454739,3217.6,3217.5,1.07725]
["bitfinex","ETHUSD",1641601561237,0.00454739,3217.6,3217.5,2.631569]
["bitfinex","ETHUSD",1641601561492,0.00454739,3217.6,3217.5,1.07725]
["bitfinex","ETHUSD",1641601561689,0.00454739,3217.6,3217.5,1.06245]
["bitfinex","ETHUSD",1641601563890,0.95995266,3217.6,3217.5,6.34004806]
["bitfinex","ETHUSD",1641601564290,0.00454739,3217.6,3217.5,6.34004806]
["bitfinex","ETHUSD",1641601564692,0.00454739,3217.6,3217.5,24.74004806]
["bitfinex","ETHUSD",1641601565345,4.739e-05,3217.6,3217.5,24.74004806]
["bitfinex","ETHUSD",1641601565543,4.739e-05,3217.6,3217.5,26.05293772]
["bitfinex","ETHUSD",1641601566043,0.00653148,3218.6,3218.0,0.77694]
["bitfinex","ETHUSD",1641601566243,0.00653148,3218.6,3218.1,2.60398829]
["bitfinex","ETHUSD",1641601566448,0.00511581,3218.5,3218.1,2.60398829]
["bitfinex","ETHUSD",1641601566644,0.90146418,3218.3,3218.2,4.82885769]
["bitfinex","ETHUSD",1641601566843,0.90146418,3218.3,3218.2,6.10072542]
["bitfinex","ETHUSD",1641601567246,0.90146418,3218.3,3218.2,7.65459542]
["bitfinex","ETHUSD",1641601567545,0.90146418,3218.3,3218.2,4.15459542]
["bitfinex","ETHUSD",1641601567948,0.90146418,3218.3,3218.2,22.55459542]
["bitfinex","ETHUSD",1641601568546,0.00113684,3218.7,3218.2,23.87527056]
["bitfinex","ETHUSD",1641601568745,0.00113684,3218.7,3218.3,18.4]
["bitfinex","ETHUSD",1641601569011,0.00113684,3218.7,3218.4,22.45304022]
["bitfinex","ETHUSD",1641601569211,0.00113684,3218.7,3218.5,1.55376]
["bitfinex","ETHUSD",1641601569613,0.00113684,3218.7,3218.6,0.30415605]
["bitfinex","ETHUSD",1641601571015,0.00113684,3218.7,3218.6,0.00415605]
["bitfinex","ETHUSD",1641601575950,0.27516726,3218.8,3218.6,0.00415605]
["bitfinex","ETHUSD",1641601576246,1.12292962,3218.8,3218.6,0.00415605]
["bitfinex","ETHUSD",1641601583752,2.82721101,3219.0,3218.6,0.00415605]
["bitfinex","ETHUSD",1641601584005,0.22464409,3220.8,3220.0,2.19426625]
["bitfinex","ETHUSD",1641601584210,0.007,3221.1,3220.7,0.0129212]
["bitfinex","ETHUSD",1641601584801,0.95393289,3221.1,3220.7,0.0129212]
["bitfinex","ETHUSD",1641601585106,0.007,3221.1,3220.8,1.5526295]
["bitfinex","ETHUSD",1641601585301,0.007,3221.1,3220.9,18.4]
["bitfinex","ETHUSD",1641601585901,0.82588799,3221.6,3221.0,6.0]
["bitfinex","ETHUSD",1641601586102,0.82588799,3221.6,3221.2,1.20843358]
["bitfinex","ETHUSD",1641601586306,6.1,3221.9,3221.3,3.33471799]
["bitfinex","ETHUSD",1641601586502,6.1,3221.9,3221.3,21.73471799]
["bitfinex","ETHUSD",1641601586704,0.01705271,3221.7,3221.3,2.85841799]
["bitfinex","ETHUSD",1641601586905,0.01705271,3221.7,3221.4,18.4]
["bitfinex","ETHUSD",1641601587103,0.01648429,3221.6,3221.4,18.4]
["bitfinex","ETHUSD",1641601587302,0.01648429,3221.6,3221.5,8.90822411]
["bitfinex","ETHUSD",1641601587506,0.007,3222.2,3221.9,3.0163393]
["bitfinex","ETHUSD",1641601587763,0.0022374,3222.2,3222.1,18.41229563]
["bitfinex","ETHUSD",1641601587960,0.0065115,3222.9,3222.1,18.41229563]
["bitfinex","ETHUSD",1641601588160,0.1264374,3224.0,3222.4,6.85]
["bitfinex","ETHUSD",1641601588161,0.0233908,3224.0,3222.4,6.85]
["bitfinex","ETHUSD",1641601588463,0.0233908,3224.0,3223.1,0.7759259]
["bitfinex","ETHUSD",1641601588464,0.02557906,3223.2,3223.1,0.7759259]
["bitfinex","ETHUSD",1641601588660,0.02557906,3223.2,3222.8,1.5518517]
["bitfinex","ETHUSD",1641601588661,1.14359545,3223.3,3222.8,1.5518517]
["bitfinex","ETHUSD",1641601589062,1.14359545,3223.3,3222.9,0.00170527]
["bitfinex","ETHUSD",1641601589464,1.14359545,3223.3,3222.0,2.52497186]
["bitfinex","ETHUSD",1641601589465,1.23131019,3222.6,3222.5,0.00397896]
["bitfinex","ETHUSD",1641601589665,1.23131019,3222.6,3222.2,0.77607]
["bitfinex","ETHUSD",1641601589862,1.23131019,3222.6,3222.4,0.00454739]
["bitfinex","ETHUSD",1641601590065,1.23131019,3222.6,3222.3,0.00511581]
["bitfinex","ETHUSD",1641601590463,0.00150418,3222.5,3222.3,0.00511581]
["bitfinex","ETHUSD",1641601590668,2.05507527,3222.7,3222.3,0.30511581]
["bitfinex","ETHUSD",1641601590864,2.05507527,3222.7,3222.5,0.7760069]
["bitfinex","ETHUSD",1641601591066,3.6477,3223.7,3222.5,1.8519969]
["bitfinex","ETHUSD",1641601591263,1.99996,3223.8,3222.6,0.00341054]
["bitfinex","ETHUSD",1641601591504,0.00227369,3223.6,3222.6,0.00341054]
["bitfinex","ETHUSD",1641601591699,0.40027369,3223.6,3222.6,0.00341054]
["bitfinex","ETHUSD",1641601591895,0.25027369,3223.6,3222.6,0.00341054]
["bitfinex","ETHUSD",1641601592095,1.28188422,3223.0,3222.7,1.5518508]
["bitfinex","ETHUSD",1641601592295,0.86352145,3222.8,3222.7,1.5518508]
["bitfinex","ETHUSD",1641601592995,1.28188422,3223.0,3222.7,1.5518508]
["bitfinex","ETHUSD",1641601593398,1.04815933,3222.9,3222.8,0.00454738]
["bitfinex","ETHUSD",1641601593796,1.04815933,3222.9,3222.6,0.00568423]
["bitfinex","ETHUSD",1641601594997,1.04815933,3222.9,3222.7,2.64556511]
["bitfinex","ETHUSD",1641601596041,0.98175802,3223.2,3222.7,2.64556511]
["bitfinex","ETHUSD",1641601596441,1.33050546,3222.9,3222.7,2.64556511]
["bitfinex","ETHUSD",1641601596842,0.98175802,3223.2,3222.7,2.64556511]
["bitfinex","ETHUSD",1641601597043,1.55186,3223.8,3222.9,0.7758962]
["bitfinex","ETHUSD",1641601597243,0.448,3223.9,3222.8,19.17588]
["bitfinex","ETHUSD",1641601597441,0.448,3223.9,3223.0,0.00341054]
["bitfinex","ETHUSD",1641601597645,0.448,3223.9,3222.9,0.00397896]
["bitfinex","ETHUSD",1641601598042,1.30807824,3223.6,3222.9,1.39790168]
["bitfinex","ETHUSD",1641601598242,1.07578515,3223.2,3223.0,0.7758409]
["bitfinex","ETHUSD",1641601598441,1.07578515,3223.2,3223.0,0.77925144]
["bitfinex","ETHUSD",1641601598641,1.07578515,3223.2,3223.1,0.00284211]
["bitfinex","ETHUSD",1641601599702,1.85181515,3223.2,3223.1,0.00284211]
["bitfinex","ETHUSD",1641601601005,1.85181515,3223.2,3223.1,0.00699237]
["bitfinex","ETHUSD",1641601601206,1.85309739,3223.2,3223.1,0.00699237]
["bitfinex","ETHUSD",1641601601606,1.85309739,3223.2,3223.1,2.65255748]
["bitfinex","ETHUSD",1641601603057,0.85227377,3223.3,3223.1,2.65255748]
["bitfinex","ETHUSD",1641601603457,0.85227377,3223.3,3223.2,0.00227369]
["bitfinex","ETHUSD",1641601603657,1.62828377,3223.3,3223.2,0.00227369]
["bitfinex","ETHUSD",1641601603860,0.77598,3224.1,3223.2,0.00227369]
["bitfinex","ETHUSD",1641601604058,0.448,3223.9,3223.2,0.00227369]
["bitfinex","ETHUSD",1641601604258,1.27703343,3223.4,3223.2,0.00227369]
["bitfinex","ETHUSD",1641601604462,1.27703343,3223.4,3223.2,2.6478388]
["bitfinex","ETHUSD",1641601604463,1.10443041,3223.3,3223.2,2.6478388]
["bitfinex","ETHUSD",1641601605960,0.1216,3227.0,3223.2,2.6478388]
["bitfinex","ETHUSD",1641601606161,0.1216,3227.0,3223.2,0.00113685]
["bitfinex","ETHUSD",1641601606162,2.32802,3224.0,3223.2,0.00113685]
["bitfinex","ETHUSD",1641601606400,2.32802,3224.0,3222.6,0.13819996]
["bitfinex","ETHUSD",1641601606401,0.00415026,3222.9,3222.8,1.07029486]
["bitfinex","ETHUSD",1641601606602,0.45215026,3222.9,3222.8,1.07029486]
["bitfinex","ETHUSD",1641601606805,0.45215026,3222.9,3222.6,1.46579212]
["bitfinex","ETHUSD",1641601607200,1.12122069,3222.8,3222.6,1.46579212]
["bitfinex","ETHUSD",1641601607402,1.12122069,3222.8,3222.2,0.00656129]
["bitfinex","ETHUSD",1641601607800,1.12122069,3222.8,3222.3,0.00284212]
["bitfinex","ETHUSD",1641601608601,1.12122069,3222.8,3222.0,0.00454739]
["bitfinex","ETHUSD",1641601608802,1.01566612,3222.3,3222.0,0.00454739]
["bitfinex","ETHUSD",1641601609804,0.77614,3222.6,3222.0,0.78065269]
["bitfinex","ETHUSD",1641601610262,0.77614,3222.6,3222.3,1.18929344]
["bitfinex","ETHUSD",1641601610465,0.00415026,3222.9,3222.3,1.18929344]
["bitfinex","ETHUSD",1641601610664,3.8276,3223.7,3222.6,0.01294663]
["bitfinex","ETHUSD",1641601610860,3.8276,3223.7,3222.6,1.01155247]
["bitfinex","ETHUSD",1641601611059,0.00454738,3223.6,3222.6,1.01155247]
["bitfinex","ETHUSD",1641601611460,0.00397896,3223.5,3222.6,0.01294663]
["bitfinex","ETHUSD",1641601611659,0.00397896,3223.5,3222.9,0.7758931]
["bitfinex","ETHUSD",1641601611660,0.77591,3223.4,3222.9,0.7758931]
["bitfinex","ETHUSD",1641601611860,0.77932054,3223.4,3223.0,0.3]
["bitfinex","ETHUSD",1641601612062,0.00284211,3223.3,3223.0,0.3]
["bitfinex","ETHUSD",1641601612459,1.12230735,3223.2,3223.0,0.3]
["bitfinex","ETHUSD",1641601612860,0.00170527,3223.1,3223.0,0.3]
["bitfinex","ETHUSD",1641601613905,2.92026672,3223.7,3223.0,0.3]
["bitfinex","ETHUSD",1641601614109,1.28497409,3223.7,3223.0,0.3]
["bitfinex","ETHUSD",1641601614303,0.00227369,3223.5,3223.0,0.3]
["bitfinex","ETHUSD",1641601614603,0.00170527,3223.4,3223.0,0.3]
["bitfinex","ETHUSD",1641601615005,1.14213049,3223.3,3223.0,0.3]
["bitfinex","ETHUSD",1641601615404,1.14099365,3223.3,3223.0,0.3]
["bitfinex","ETHUSD",1641601615805,0.77596,3223.2,3223.0,0.3]
["bitfinex","ETHUSD",1641601616806,0.32992931,3223.3,3223.0,0.3]
["bitfinex","ETHUSD",1641601617008,1.55470211,3223.6,3223.1,0.00415026]
["bitfinex","ETHUSD",1641601617847,0.77596,3223.2,3223.1,0.00415026]
["bitfinex","ETHUSD",1641601619251,0.77596,3223.2,3223.0,0.10415026]
["bitfinex","ETHUSD",1641601620055,0.77596,3223.2,3222.4,1.5541331]
["bitfinex","ETHUSD",1641601620452,0.92964477,3222.6,3222.5,0.00341054]
["bitfinex","ETHUSD",1641601620655,0.77602,3222.8,3222.5,0.00341054]
["bitfinex","ETHUSD",1641601620857,0.77602,3222.8,3222.5,0.77939024]
["bitfinex","ETHUSD",1641601621055,2.32801,3223.8,3222.6,3.65]
["bitfinex","ETHUSD",1641601621254,2.32801,3223.8,3222.6,0.00284212]
["bitfinex","ETHUSD",1641601621255,0.448,3223.5,3222.6,0.00284212]
["bitfinex","ETHUSD",1641601621495,0.398,3223.5,3222.7,0.00511581]
["bitfinex","ETHUSD",1641601621690,0.398,3223.5,3222.6,0.00568423]
["bitfinex","ETHUSD",1641601621691,0.448,3223.5,3222.6,0.00568423]
["bitfinex","ETHUSD",1641601621889,0.448,3223.5,3222.6,0.78165423]
["bitfinex","ETHUSD",1641601622088,0.44900592,3223.5,3222.6,0.78165423]
["bitfinex","ETHUSD",1641601622388,0.77601,3223.1,3222.7,0.78106761]
["bitfinex","ETHUSD",1641601622591,0.77601,3223.1,3222.7,3.13644181]
["bitfinex","ETHUSD",1641601622791,0.77601,3223.1,3222.8,0.00454738]
["bitfinex","ETHUSD",1641601622992,1.1054162,3223.0,3222.7,0.73049918]
["bitfinex","ETHUSD",1641601623190,0.00113684,3223.0,3222.7,0.73049918]
["bitfinex","ETHUSD",1641601623490,0.00113684,3223.0,3222.7,1.50641918]
["bitfinex","ETHUSD",1641601624092,0.77597,3222.9,3222.7,1.50641918]
["bitfinex","ETHUSD",1641601624294,0.77597,3222.9,3222.7,3.87196741]
["bitfinex","ETHUSD",1641601624494,0.90747388,3223.0,3222.7,3.8329859]
["bitfinex","ETHUSD",1641601624692,0.90747388,3223.0,3222.8,0.00113684]
["bitfinex","ETHUSD",1641601626042,0.77597,3222.9,3222.8,0.00113684]
["bitfinex","ETHUSD",1641601626443,0.77597,3222.9,3222.8,2.64620837]
["bitfinex","ETHUSD",1641601628443,0.77597,3222.9,3222.8,4.98097642]
["bitfinex","ETHUSD",1641601628643,0.77597,3222.9,3222.8,4.11200049]
["bitfinex","ETHUSD",1641601628894,0.00100592,3223.5,3222.9,0.77588]
["bitfinex","ETHUSD",1641601629195,0.00100592,3223.5,3223.1,0.77583]
["bitfinex","ETHUSD",1641601629196,0.00113685,3223.2,3223.1,0.77583]
["bitfinex","ETHUSD",1641601629395,0.00113685,3223.2,3223.1,3.17465811]
["bitfinex","ETHUSD",1641601629695,0.00113685,3223.2,3223.1,0.77583]
["bitfinex","ETHUSD",1641601629895,0.00113685,3223.2,3223.0,0.3]
["bitfinex","ETHUSD",1641601630099,0.00113685,3223.2,3223.0,1.8516678]
["bitfinex","ETHUSD",1641601630398,0.00113685,3223.2,3223.0,0.3]
["bitfinex","ETHUSD",1641601630594,0.96782756,3223.2,3223.0,0.3]
["bitfinex","ETHUSD",1641601630798,0.00113685,3223.2,3223.0,0.3]
["bitfinex","ETHUSD",1641601631098,0.00113685,3223.2,3223.1,2.64507153]
["bitfinex","ETHUSD",1641601631295,0.77594,3223.2,3223.1,2.64507153]
["bitfinex","ETHUSD",1641601631896,1.83822049,3223.2,3223.1,2.64507153]
["bitfinex","ETHUSD",1641601632744,1.83923454,3223.2,3223.1,2.64507153]
["bitfinex","ETHUSD",1641601633346,0.77695405,3223.2,3223.1,2.64507153]
["bitfinex","ETHUSD",1641601634745,0.77695405,3223.2,3223.1,3.73913378]
["bitfinex","ETHUSD",1641601635347,0.77695405,3223.2,3223.1,3.378e-05]
["bitfinex","ETHUSD",1641601635348,4.62495405,3223.2,3223.1,3.378e-05]
["bitfinex","ETHUSD",1641601635550,1.22495405,3223.2,3222.8,0.00769805]
["bitfinex","ETHUSD",1641601635948,1.22495405,3223.2,3222.9,0.00170527]
["bitfinex","ETHUSD",1641601637207,1.22495405,3223.2,3223.0,0.01198875]
["bitfinex","ETHUSD",1641601639813,2.27242506,3223.2,3223.0,0.01198875]
["bitfinex","ETHUSD",1641601640848,4.16511753,3223.1,3223.0,0.01198875]
["bitfinex","ETHUSD",1641601641048,6.94158753,3223.1,3223.0,0.01198875]
["bitfinex","ETHUSD",1641601641246,6.94158753,3223.1,3223.0,0.00113685]
["bitfinex","ETHUSD",1641601641647,6.94158753,3223.1,3222.9,0.00170527]
["bitfinex","ETHUSD",1641601641948,2.84158753,3223.1,3222.9,0.00170527]
["bitfinex","ETHUSD",1641601642147,0.84130753,3223.0,3222.9,0.00170527]
["bitfinex","ETHUSD",1641601642349,1.28930753,3223.0,3222.9,0.00170527]
["bitfinex","ETHUSD",1641601642749,1.28930753,3223.0,3222.0,0.77615]
["bitfinex","ETHUSD",1641601642750,0.69642997,3222.1,3221.8,1.5523289]
["bitfinex","ETHUSD",1641601642951,6.85,3222.9,3221.5,1.73292617]
["bitfinex","ETHUSD",1641601642952,0.43182712,3221.7,3221.5,1.45652624]
["bitfinex","ETHUSD",1641601643150,1.60050458,3221.6,3221.4,1.45652624]
["bitfinex","ETHUSD",1641601643353,2.37686458,3221.6,3221.4,1.45652624]
["bitfinex","ETHUSD",1641601643549,6.85,3221.5,3221.4,0.00795793]
["bitfinex","ETHUSD",1641601643751,6.85,3221.4,3221.1,2.20670167]
["bitfinex","ETHUSD",1641601644012,0.448,3221.4,3221.1,2.20670167]
["bitfinex","ETHUSD",1641601644212,7.58110712,3221.7,3221.1,2.20670167]
["bitfinex","ETHUSD",1641601644213,0.06511753,3221.3,3221.2,0.00170527]
["bitfinex","ETHUSD",1641601644407,0.43182712,3221.7,3221.2,0.00170527]
["bitfinex","ETHUSD",1641601644808,0.43182712,3221.7,3221.1,0.00227369]
["bitfinex","ETHUSD",1641601645109,0.83391517,3221.6,3221.1,0.00227369]
["bitfinex","ETHUSD",1641601645308,0.77634,3221.5,3221.1,0.00227369]
["bitfinex","ETHUSD",1641601645507,0.77634,3221.5,3221.0,0.00284212]
["bitfinex","ETHUSD",1641601646308,0.99867314,3221.1,3221.0,0.00284212]
["bitfinex","ETHUSD",1641601646508,1.77506314,3221.1,3221.0,0.00284212]
["bitfinex","ETHUSD",1641601647107,0.77639,3221.1,3220.9,0.00341054]
["bitfinex","ETHUSD",1641601647756,0.72639,3221.1,3220.8,0.00397896]
["bitfinex","ETHUSD",1641601648155,0.77641,3220.9,3220.8,0.00397896]
["bitfinex","ETHUSD",1641601648356,1.55274,3221.3,3220.7,19.17636]
["bitfinex","ETHUSD",1641601648559,1.55274,3221.3,3220.8,1.22029731]
["bitfinex","ETHUSD",1641601648958,1.55274,3221.3,3220.9,0.00341054]
["bitfinex","ETHUSD",1641601649555,0.77638,3221.1,3220.9,0.00341054]
["bitfinex","ETHUSD",1641601650759,0.43182712,3221.7,3220.9,21.45471075]
["bitfinex","ETHUSD",1641601650957,0.43182712,3221.7,3221.1,18.4]
["bitfinex","ETHUSD",1641601651161,0.43182712,3221.7,3221.2,3.15140265]
["bitfinex","ETHUSD",1641601651402,0.43182712,3221.7,3221.3,18.4]
["bitfinex","ETHUSD",1641601651602,0.43182712,3221.7,3221.6,7.85758152]
["bitfinex","ETHUSD",1641601651802,0.43182712,3221.7,3221.6,10.50874949]
["bitfinex","ETHUSD",1641601652003,0.43296397,3221.7,3221.6,29.20874949]
["bitfinex","ETHUSD",1641601652803,0.45455478,3222.7,3222.0,0.7760658]
["bitfinex","ETHUSD",1641601652804,1.55214,3222.5,3222.0,0.7760658]
["bitfinex","ETHUSD",1641601653003,0.00655478,3222.7,3222.2,0.98565401]
["bitfinex","ETHUSD",1641601653203,0.00655478,3222.7,3222.3,2.36568586]
["bitfinex","ETHUSD",1641601653405,0.00655478,3222.7,3222.3,2.66568586]
["bitfinex","ETHUSD",1641601653603,0.00655478,3222.7,3222.6,1.37628978]
["bitfinex","ETHUSD",1641601653805,0.00655478,3222.7,3222.6,4.10239956]
["bitfinex","ETHUSD",1641601654003,0.01223901,3222.7,3222.6,4.10239956]
["bitfinex","ETHUSD",1641601654203,0.00568423,3222.7,3222.6,4.10239956]
["bitfinex","ETHUSD",1641601654403,0.00568423,3222.7,3222.6,22.50239956]
["bitfinex","ETHUSD",1641601654604,0.00568423,3222.7,3222.6,22.80239956]
["bitfinex","ETHUSD",1641601655657,0.00568423,3222.7,3222.6,25.44734685]
["bitfinex","ETHUSD",1641601657457,1.61644505,3223.7,3222.7,6.05]
["bitfinex","ETHUSD",1641601657658,15.4839,3224.4,3223.3,18.4]
["bitfinex","ETHUSD",1641601657659,9.7224,3224.4,3223.3,18.4]
["bitfinex","ETHUSD",1641601657858,3.10371,3224.5,3223.4,21.58883698]
["bitfinex","ETHUSD",1641601657859,1.03324135,3224.0,3223.4,21.58883698]
["bitfinex","ETHUSD",1641601658059,3.10371,3224.5,3223.4,21.88883698]
["bitfinex","ETHUSD",1641601658261,0.00682108,3223.9,3223.4,21.88883698]
["bitfinex","ETHUSD",1641601658461,0.77573,3223.7,3223.4,3.48883698]
["bitfinex","ETHUSD",1641601658660,0.77573,3223.7,3223.4,2.65194548]
["bitfinex","ETHUSD",1641601658914,0.77573,3223.7,3223.3,1.27522897]
["bitfinex","ETHUSD",1641601658915,0.00511581,3223.6,3223.3,1.57522897]
["bitfinex","ETHUSD",1641601659317,0.00454739,3223.5,3223.3,1.57522897]
["bitfinex","ETHUSD",1641601659513,0.00454739,3223.5,3223.1,0.3]
["bitfinex","ETHUSD",1641601659514,0.78031739,3223.5,3223.1,0.3]
["bitfinex","ETHUSD",1641601659714,0.73031739,3223.5,3223.1,0.3]
["bitfinex","ETHUSD",1641601659915,0.73031739,3223.5,3223.2,0.00170527]
["bitfinex","ETHUSD",1641601660316,0.73031739,3223.5,3222.8,0.00397896]
["bitfinex","ETHUSD",1641601660915,1.14847762,3223.1,3222.8,0.00397896]
["bitfinex","ETHUSD",1641601661116,0.77596,3223.0,3222.8,0.00397896]
["bitfinex","ETHUSD",1641601662121,0.77596,3223.0,3222.8,0.30397896]
["bitfinex","ETHUSD",1641601662322,0.77596,3223.0,3222.8,0.00397896]
["bitfinex","ETHUSD",1641601662523,0.77596,3223.0,3222.9,0.00341054]
["bitfinex","ETHUSD",1641601662755,0.77596,3223.0,3222.4,1.05940118]
["bitfinex","ETHUSD",1641601662960,0.77596,3223.0,3222.5,0.00568423]
["bitfinex","ETHUSD",1641601664158,0.77596,3223.0,3222.5,1.86847875]
["bitfinex","ETHUSD",1641601664360,0.0009418,3222.9,3222.5,1.86847875]
["bitfinex","ETHUSD",1641601664557,0.0009418,3222.9,3222.6,0.00511581]
["bitfinex","ETHUSD",1641601664756,0.77595,3222.8,3222.6,0.00511581]
["bitfinex","ETHUSD",1641601665162,0.77595,3222.8,3222.6,0.30511581]
["bitfinex","ETHUSD",1641601665359,0.77595,3222.8,3222.0,2.5721852]
["bitfinex","ETHUSD",1641601665360,0.0009418,3222.9,3222.7,8.46706171]
["bitfinex","ETHUSD",1641601665565,0.0009418,3222.9,3222.8,27.7035102]
["bitfinex","ETHUSD",1641601665760,0.0009418,3222.9,3222.8,27.70748916]
["bitfinex","ETHUSD",1641601666162,0.0009418,3222.9,3222.8,29.00748916]
["bitfinex","ETHUSD",1641601666417,0.0009418,3222.9,3222.8,31.24236589]
["bitfinex","ETHUSD",1641601667011,0.0009418,3222.9,3222.8,33.88707569]
["bitfinex","ETHUSD",1641601667411,0.0009418,3222.9,3222.8,32.58707569]
["bitfinex","ETHUSD",1641601668210,0.0009418,3222.9,3222.8,25.78707569]
["bitfinex","ETHUSD",1641601668818,0.0009418,3222.9,3222.8,24.94777612]
["bitfinex","ETHUSD",1641601669013,0.0009418,3222.9,3222.8,2.64868876]
["bitfinex","ETHUSD",1641601670155,0.0009418,3222.9,3222.8,0.00397896]
["bitfinex","ETHUSD",1641601670556,0.0009418,3222.9,3222.7,0.00454739]
["bitfinex","ETHUSD",1641601670755,0.776,3222.8,3222.7,0.00454739]
["bitfinex","ETHUSD",1641601671363,0.776,3222.8,3222.5,2.44481961]
["bitfinex","ETHUSD",1641601671656,0.776,3222.8,3222.6,0.00511581]
["bitfinex","ETHUSD",1641601671956,0.776,3222.8,3222.5,0.00568423]
["bitfinex","ETHUSD",1641601672358,0.776,3222.8,3222.6,2.64481255]
["bitfinex","ETHUSD",1641601672557,0.776,3222.8,3222.6,2.94481255]
["bitfinex","ETHUSD",1641601672759,0.776,3222.8,3222.7,0.00454739]
["bitfinex","ETHUSD",1641601673160,0.726,3222.8,3222.7,0.00454739]
["bitfinex","ETHUSD",1641601673761,0.726,3222.8,3222.7,1.13748115]
["bitfinex","ETHUSD",1641601674008,0.726,3222.8,3222.7,0.00454739]
["bitfinex","ETHUSD",1641601674722,0.726,3222.8,3222.7,5.0114913]
["bitfinex","ETHUSD",1641601674906,0.726,3222.8,3222.7,2.64935477]
["bitfinex","ETHUSD",1641601675305,0.726,3222.8,3222.7,5.02364502]
["bitfinex","ETHUSD",1641601675906,0.726,3222.8,3222.7,2.64935477]
["bitfinex","ETHUSD",1641601676408,0.726,3222.8,3222.7,2.59935477]
["bitfinex","ETHUSD",1641601677008,0.0009418,3222.9,3222.7,4.93235543]
["bitfinex","ETHUSD",1641601677311,0.0009418,3222.9,3222.8,2.3703172]
["bitfinex","ETHUSD",1641601677508,0.0009418,3222.9,3222.8,20.8303172]
["bitfinex","ETHUSD",1641601677750,0.00207865,3222.9,3222.8,20.8303172]
["bitfinex","ETHUSD",1641601678351,0.00207865,3222.9,3222.8,18.46]
["bitfinex","ETHUSD",1641601678751,0.00207865,3222.9,3222.8,19.80388581]
["bitfinex","ETHUSD",1641601678953,0.00207865,3222.9,3222.7,0.3]
["bitfinex","ETHUSD",1641601680454,0.00207865,3222.9,3222.6,0.3]
["bitfinex","ETHUSD",1641601680854,0.00207865,3222.9,3222.6,1.07597]
["bitfinex","ETHUSD",1641601681508,0.00207865,3222.9,3222.6,3.42773051]
["bitfinex","ETHUSD",1641601681705,0.00207865,3222.9,3222.7,0.7759479]
["bitfinex","ETHUSD",1641601681905,0.00207865,3222.9,3222.8,0.3]
["bitfinex","ETHUSD",1641601683407,1.06031584,3222.9,3222.8,0.3]
["bitfinex","ETHUSD",1641601683608,1.06031584,3222.9,3222.6,0.3]
["bitfinex","ETHUSD",1641601683808,0.776,3222.8,3222.6,0.3]
["bitfinex","ETHUSD",1641601684009,0.776,3222.8,3222.5,2.65721989]
["bitfinex","ETHUSD",1641601684409,0.776,3222.8,3222.6,18.16]
["bitfinex","ETHUSD",1641601685012,0.776,3222.8,3222.6,18.46]
["bitfinex","ETHUSD",1641601685665,0.776,3222.8,3222.6,0.3]
["bitfinex","ETHUSD",1641601686266,0.776,3222.8,3222.6,18.46]
["bitfinex","ETHUSD",1641601686765,0.776,3222.8,3222.6,0.3]
["bitfinex","ETHUSD",1641601686965,0.776,3222.8,3222.4,1.55182]
["bitfinex","ETHUSD",1641601687167,0.776,3222.8,3222.0,1.1731]
["bitfinex","ETHUSD",1641601687368,0.776,3222.8,3222.5,0.00113684]
["bitfinex","ETHUSD",1641601687670,0.776,3222.8,3221.8,1.5520663]
["bitfinex","ETHUSD",1641601687671,0.84016339,3222.8,3222.0,0.00397896]
["bitfinex","ETHUSD",1641601687867,0.77616,3222.7,3222.0,0.00397896]
["bitfinex","ETHUSD",1641601688065,0.77616,3222.7,3221.9,0.00454738]
["bitfinex","ETHUSD",1641601688266,0.77613,3222.3,3221.9,0.00454738]
["bitfinex","ETHUSD",1641601688666,0.77613,3222.3,3222.0,0.00415121]
["bitfinex","ETHUSD",1641601688925,1.7322239,3222.3,3222.0,0.00415121]
["bitfinex","ETHUSD",1641601689216,1.7322239,3222.3,3222.1,0.00341054]
["bitfinex","ETHUSD",1641601690223,2.57264729,3222.3,3222.1,0.00341054]
["bitfinex","ETHUSD",1641601690418,2.85,3222.2,3222.0,0.00415121]
["bitfinex","ETHUSD",1641601690617,3.62635,3222.2,3222.0,0.00415121]
["bitfinex","ETHUSD",1641601690822,0.06416339,3222.1,3222.0,0.00415121]
["bitfinex","ETHUSD",1641601691218,0.06416339,3222.1,3221.0,5.84335274]
["bitfinex","ETHUSD",1641601691418,1.55268,3221.7,3221.0,5.84335274]
["bitfinex","ETHUSD",1641601691620,0.77634,3221.4,3221.1,0.00568423]
["bitfinex","ETHUSD",1641601691817,3.10538,3221.9,3221.1,0.00568423]
["bitfinex","ETHUSD",1641601692018,1.11653011,3221.2,3221.1,0.00568423]
["bitfinex","ETHUSD",1641601692220,1.11653011,3221.2,3221.1,3.10568423]
["bitfinex","ETHUSD",1641601692418,1.11653011,3221.2,3221.1,0.00568423]
["bitfinex","ETHUSD",1641601692667,1.89288011,3221.2,3221.0,1.00546495]
["bitfinex","ETHUSD",1641601692868,1.89288011,3221.2,3220.7,2.99885684]
["bitfinex","ETHUSD",1641601693067,1.55271,3221.3,3220.8,5.35]
["bitfinex","ETHUSD",1641601693068,0.09599979,3221.3,3220.8,5.35]
["bitfinex","ETHUSD",1641601693367,0.09599979,3221.3,3220.8,0.00170527]
["bitfinex","ETHUSD",1641601693769,1.14307477,3221.3,3220.8,0.00170527]
["bitfinex","ETHUSD",1641601693966,0.77635,3221.2,3220.8,0.00170527]
["bitfinex","ETHUSD",1641601694567,0.77635,3221.2,3220.7,0.0022737]
["bitfinex","ETHUSD",1641601695167,0.77635,3221.2,3220.6,5.53585542]
["bitfinex","ETHUSD",1641601695370,0.0022737,3221.1,3220.6,5.53585542]
["bitfinex","ETHUSD",1641601695567,0.77639,3220.9,3220.6,4.21952652]
["bitfinex","ETHUSD",1641601696811,0.77639,3220.9,3220.7,3.42228653]
["bitfinex","ETHUSD",1641601697711,1.65437961,3221.1,3220.8,2.64590423]
["bitfinex","ETHUSD",1641601697915,1.65437961,3221.1,3220.8,2.94704107]
["bitfinex","ETHUSD",1641601698115,1.65437961,3221.1,3220.8,2.64704107]
["bitfinex","ETHUSD",1641601698116,2.10237961,3221.1,3220.8,2.64704107]
["bitfinex","ETHUSD",1641601698312,2.10237961,3221.1,3220.6,3.96725282]
["bitfinex","ETHUSD",1641601698313,0.77639,3220.9,3220.6,3.96725282]
["bitfinex","ETHUSD",1641601698514,0.77639,3220.9,3220.3,1.44625684]
["bitfinex","ETHUSD",1641601698515,0.448,3220.8,3220.3,1.44625684]
["bitfinex","ETHUSD",1641601698714,2.00146,3220.7,3220.3,1.44625684]
["bitfinex","ETHUSD",1641601698913,2.00146,3220.7,3220.4,0.0022737]
["bitfinex","ETHUSD",1641601699116,2.06494011,3220.7,3220.4,0.0022737]
["bitfinex","ETHUSD",1641601699315,0.84021011,3220.6,3220.4,0.0022737]
["bitfinex","ETHUSD",1641601699515,0.84021011,3220.6,3220.0,1.90687683]
["bitfinex","ETHUSD",1641601699516,0.77673,3220.6,3220.1,0.00397897]
["bitfinex","ETHUSD",1641601700167,0.77673,3220.6,3220.2,2.12306901]
["bitfinex","ETHUSD",1641601700368,0.77752684,3221.0,3220.4,18.16]
["bitfinex","ETHUSD",1641601700566,0.77752684,3221.0,3220.5,3.18754635]
["bitfinex","ETHUSD",1641601700765,0.77752684,3221.0,3220.5,1.07809527]
["bitfinex","ETHUSD",1641601700963,0.00113684,3221.0,3220.6,0.00113685]
["bitfinex","ETHUSD",1641601701367,0.00113684,3221.0,3220.8,0.96501018]
["bitfinex","ETHUSD",1641601701564,0.00113684,3221.0,3220.8,2.04134968]
["bitfinex","ETHUSD",1641601701765,0.00113684,3221.0,3220.8,4.43071815]
["bitfinex","ETHUSD",1641601702164,0.00113684,3221.0,3220.9,9.31309826]
["bitfinex","ETHUSD",1641601702367,1.25850721,3221.9,3221.0,6.8]
["bitfinex","ETHUSD",1641601702368,0.81050721,3221.9,3221.0,6.8]
["bitfinex","ETHUSD",1641601702566,0.7771218,3222.9,3221.1,3.51309826]
["bitfinex","ETHUSD",1641601702567,0.06319259,3222.9,3221.1,3.51309826]
["bitfinex","ETHUSD",1641601702764,0.06319259,3222.9,3221.9,18.16]
["bitfinex","ETHUSD",1641601702965,0.06319259,3222.9,3221.8,0.7760962]
["bitfinex","ETHUSD",1641601703168,0.06319259,3222.9,3222.0,0.77607]
["bitfinex","ETHUSD",1641601703371,0.448,3224.0,3222.8,0.01221064]
["bitfinex","ETHUSD",1641601703570,7.22249237,3224.9,3222.1,2.78949819]
["bitfinex","ETHUSD",1641601703571,0.77581,3223.5,3222.5,2.3276]
["bitfinex","ETHUSD",1641601703910,0.0119369,3223.1,3223.0,0.3]
["bitfinex","ETHUSD",1641601704416,3.10409,3224.3,3223.0,0.3]
["bitfinex","ETHUSD",1641601704417,6.15,3224.9,3223.0,2.82590522]
["bitfinex","ETHUSD",1641601704615,6.15,3224.9,3223.1,18.16]
["bitfinex","ETHUSD",1641601704813,0.00341054,3223.7,3223.2,2.32666]
["bitfinex","ETHUSD",1641601705018,0.00341054,3223.7,3223.2,0.3]
["bitfinex","ETHUSD",1641601705212,11.80948011,3224.9,3223.3,2.51309826]
["bitfinex","ETHUSD",1641601705213,0.06632222,3223.6,3223.3,2.51309826]
["bitfinex","ETHUSD",1641601705415,0.06632222,3223.6,3223.5,7.93361292]
["bitfinex","ETHUSD",1641601705718,0.00090126,3223.6,3223.5,7.1]
["bitfinex","ETHUSD",1641601705911,0.00090126,3223.6,3223.4,1.07571]
["bitfinex","ETHUSD",1641601706113,0.00090126,3223.6,3223.5,18.16]
["bitfinex","ETHUSD",1641601706312,0.00655427,3224.6,3223.6,3.95]
["bitfinex","ETHUSD",1641601706513,0.00655427,3224.6,3224.0,18.16]
["bitfinex","ETHUSD",1641601706713,0.00655427,3224.6,3224.0,18.46]
["bitfinex","ETHUSD",1641601706916,0.00655427,3224.6,3224.0,0.3]
["bitfinex","ETHUSD",1641601707214,0.78216427,3224.6,3224.0,0.3]
["bitfinex","ETHUSD",1641601707415,0.00655427,3224.6,3224.0,0.3]
["bitfinex","ETHUSD",1641601707665,0.00655427,3224.6,3224.1,18.16]
["bitfinex","ETHUSD",1641601707968,0.00655427,3224.6,3224.1,18.46]
["bitfinex","ETHUSD",1641601708165,0.0096632,3224.8,3224.2,20.67309826]
["bitfinex","ETHUSD",1641601708371,0.0096632,3224.8,3224.3,0.01272297]
["bitfinex","ETHUSD",1641601708566,0.00909477,3224.7,3224.2,18.16]
["bitfinex","ETHUSD",1641601708769,2.51309826,3225.7,3224.2,18.16]
["bitfinex","ETHUSD",1641601708770,3.73052458,3226.6,3225.8,1.03285441]
["bitfinex","ETHUSD",1641601708969,3.73052458,3226.6,3225.8,1.33285441]
["bitfinex","ETHUSD",1641601708970,0.15,3226.0,3225.8,1.33285441]
["bitfinex","ETHUSD",1641601709166,0.15,3226.0,3224.9,0.13819996]
["bitfinex","ETHUSD",1641601709167,0.28943898,3225.8,3224.9,0.13819996]
["bitfinex","ETHUSD",1641601709367,0.28943898,3225.8,3224.5,1.55051]
["bitfinex","ETHUSD",1641601709368,1.51874543,3225.8,3224.5,1.55051]
["bitfinex","ETHUSD",1641601709566,0.00568424,3225.7,3224.4,5.40593329]
["bitfinex","ETHUSD",1641601709766,1.19407757,3225.4,3224.5,18.16]
["bitfinex","ETHUSD",1641601709967,1.19407757,3225.4,3224.5,18.16113684]
["bitfinex","ETHUSD",1641601710167,0.00341054,3225.3,3224.5,18.16113684]
["bitfinex","ETHUSD",1641601710368,1.19407757,3225.4,3224.5,18.16113684]
["bitfinex","ETHUSD",1641601710369,0.72545,3225.4,3224.6,4.97426316]
["bitfinex","ETHUSD",1641601710670,0.74341543,3225.8,3224.9,18.16]
["bitfinex","ETHUSD",1641601711069,0.92513974,3225.4,3224.9,18.09813098]
["bitfinex","ETHUSD",1641601711268,0.92513974,3225.4,3224.1,3.7948]
["bitfinex","ETHUSD",1641601711554,0.00170527,3225.3,3224.1,3.7948]
["bitfinex","ETHUSD",1641601711740,0.87684501,3225.4,3224.2,0.00454738]
["bitfinex","ETHUSD",1641601711939,0.87684501,3225.4,3224.2,0.00625265]
["bitfinex","ETHUSD",1641601712240,0.75557564,3225.8,3224.2,18.16]
["bitfinex","ETHUSD",1641601712439,0.77546,3225.5,3224.8,0.01256869]
["bitfinex","ETHUSD",1641601712639,0.77659685,3225.5,3224.8,0.01256869]
["bitfinex","ETHUSD",1641601712838,0.77659685,3225.5,3224.2,18.16]
["bitfinex","ETHUSD",1641601712839,0.06342831,3225.4,3224.9,0.00227369]
["bitfinex","ETHUSD",1641601713041,0.010295,3224.8,3224.3,0.01226652]
["bitfinex","ETHUSD",1641601713241,0.00227369,3225.3,3224.3,0.01567706]
["bitfinex","ETHUSD",1641601713642,0.77556,3224.9,3224.3,0.00341054]
["bitfinex","ETHUSD",1641601713843,1.00466371,3224.6,3224.3,0.00341054]
["bitfinex","ETHUSD",1641601714142,1.00466371,3224.6,3224.0,0.00511581]
["bitfinex","ETHUSD",1641601714343,0.00341054,3224.3,3224.0,0.00511581]
["bitfinex","ETHUSD",1641601714541,0.00227369,3225.3,3223.6,0.02036619]
["bitfinex","ETHUSD",1641601714742,0.00227369,3225.3,3223.7,0.00682108]
["bitfinex","ETHUSD",1641601714943,0.77565,3224.6,3223.7,0.00682108]
["bitfinex","ETHUSD",1641601715163,0.77565,3224.6,3224.1,0.01198462]
["bitfinex","ETHUSD",1641601715364,0.06342831,3224.5,3224.1,0.01198462]
["bitfinex","ETHUSD",1641601715566,0.06342831,3224.5,3224.2,0.00397896]
["bitfinex","ETHUSD",1641601716163,1.55138,3224.7,3224.3,4.95]
["bitfinex","ETHUSD",1641601716366,0.00341054,3225.5,3224.4,18.172595]
["bitfinex","ETHUSD",1641601716568,0.00341054,3225.5,3224.4,18.47543712]
["bitfinex","ETHUSD",1641601716767,0.74341543,3225.8,3224.5,0.00227369]
["bitfinex","ETHUSD",1641601716768,0.00284212,3225.4,3224.5,0.00227369]
["bitfinex","ETHUSD",1641601716964,0.00284212,3225.4,3224.5,18.16227369]
["bitfinex","ETHUSD",1641601717165,0.00227369,3225.3,3224.6,18.16]
["bitfinex","ETHUSD",1641601717367,0.00227369,3225.3,3224.6,18.16170527]
["bitfinex","ETHUSD",1641601717567,0.00170527,3225.2,3224.7,0.00113685]
["bitfinex","ETHUSD",1641601717968,0.448,3225.3,3224.7,0.00113685]
["bitfinex","ETHUSD",1641601717969,0.00113685,3225.1,3224.7,0.00113685]
["bitfinex","ETHUSD",1641601718266,1.11641263,3225.6,3224.2,0.00397896]
["bitfinex","ETHUSD",1641601718267,0.448,3225.0,3224.2,0.00397896]
["bitfinex","ETHUSD",1641601718470,0.448,3224.9,3224.2,0.00397896]
["bitfinex","ETHUSD",1641601718666,1.01006775,3224.6,3224.2,0.00397896]
["bitfinex","ETHUSD",1641601718914,1.78576775,3224.6,3224.2,0.00397896]
["bitfinex","ETHUSD",1641601719114,0.7757,3224.6,3224.2,0.00397896]
["bitfinex","ETHUSD",1641601719314,0.06310777,3224.5,3224.2,0.00397896]
["bitfinex","ETHUSD",1641601720119,1.55155,3224.4,3224.2,0.00397896]
["bitfinex","ETHUSD",1641601720318,5.848,3224.3,3224.1,0.01198462]
["bitfinex","ETHUSD",1641601720517,0.5866667,3223.8,3223.3,1.08410134]
["bitfinex","ETHUSD",1641601720916,0.448,3223.7,3223.4,0.00454739]
["bitfinex","ETHUSD",1641601721121,0.448,3223.7,3222.9,0.00650206]
["bitfinex","ETHUSD",1641601721122,2.95,3223.5,3222.9,0.00650206]
["bitfinex","ETHUSD",1641601721322,3.29877712,3223.4,3222.9,0.00650206]
["bitfinex","ETHUSD",1641601721515,0.448,3223.4,3222.6,1.07269823]
["bitfinex","ETHUSD",1641601721715,0.77622,3223.0,3222.6,1.07269823]
["bitfinex","ETHUSD",1641601721915,0.448,3222.9,3222.7,0.00170527]
["bitfinex","ETHUSD",1641601722116,0.448,3222.9,3222.8,0.95889835]
["bitfinex","ETHUSD",1641601722316,0.448,3222.9,3222.7,0.00170527]
["bitfinex","ETHUSD",1641601722317,0.51110777,3222.9,3222.7,0.00170527]
["bitfinex","ETHUSD",1641601722516,0.51110777,3222.9,3222.8,0.00113684]
["bitfinex","ETHUSD",1641601722772,0.51110777,3222.9,3222.4,0.00341054]
["bitfinex","ETHUSD",1641601722973,0.51110777,3222.9,3222.5,0.00284211]
["bitfinex","ETHUSD",1641601723173,0.06310777,3222.8,3222.5,0.00284211]
["bitfinex","ETHUSD",1641601723573,0.448,3223.1,3222.5,0.00284211]
["bitfinex","ETHUSD",1641601723775,0.77612,3222.7,3222.5,0.00284211]
["bitfinex","ETHUSD",1641601723974,3.198,3222.6,3222.5,0.00284211]
["bitfinex","ETHUSD",1641601724177,4.81361777,3222.6,3222.3,2.64460392]
["bitfinex","ETHUSD",1641601724372,2.06361777,3222.6,3222.3,2.64460392]
["bitfinex","ETHUSD",1641601724577,0.06296296,3222.5,3222.3,2.64460392]
["bitfinex","ETHUSD",1641601724773,0.77636,3222.2,3221.9,2.64460392]
["bitfinex","ETHUSD",1641601724975,0.448,3222.1,3221.9,2.64460392]
["bitfinex","ETHUSD",1641601725175,0.06296296,3222.1,3222.0,7.79351686]
["bitfinex","ETHUSD",1641601725375,0.06296296,3222.1,3222.0,23.86284212]
["bitfinex","ETHUSD",1641601725574,0.06296296,3222.6,3222.1,18.16]
["bitfinex","ETHUSD",1641601725775,0.448,3222.9,3222.0,0.30284212]
["bitfinex","ETHUSD",1641601725976,0.00170527,3222.8,3222.2,0.01369676]
["bitfinex","ETHUSD",1641601726173,0.00170527,3222.8,3222.2,0.01199149]
["bitfinex","ETHUSD",1641601726407,0.00113684,3222.7,3222.3,0.00113685]
["bitfinex","ETHUSD",1641601727308,1.55246,3222.6,3222.3,2.6460048]
["bitfinex","ETHUSD",1641601727508,1.55246,3222.6,3222.3,2.9460048]
["bitfinex","ETHUSD",1641601728709,0.77622,3222.5,3222.3,2.9460048]
["bitfinex","ETHUSD",1641601728913,0.00113684,3222.7,3222.4,2.64486795]
["bitfinex","ETHUSD",1641601731579,0.448,3222.6,3222.5,0.01199056]
["bitfinex","ETHUSD",1641601731775,2.55,3222.5,3222.4,2.64486795]
["bitfinex","ETHUSD",1641601731972,0.74455228,3222.3,3222.0,1.07603516]
["bitfinex","ETHUSD",1641601732174,6.12649,3222.1,3222.0,1.07603516]
["bitfinex","ETHUSD",1641601732375,6.12649,3222.1,3221.5,2.20670167]
["bitfinex","ETHUSD",1641601732376,3.0,3222.0,3221.5,2.20670167]
["bitfinex","ETHUSD",1641601732579,1.14851035,3221.7,3221.5,2.20670167]
["bitfinex","ETHUSD",1641601732775,0.448,3221.6,3221.1,2.20670167]
["bitfinex","ETHUSD",1641601732975,1.55307,3221.5,3221.1,2.20670167]
["bitfinex","ETHUSD",1641601733176,5.55,3221.3,3220.8,2.91197056]
["bitfinex","ETHUSD",1641601733378,0.448,3221.2,3220.8,2.91197056]
["bitfinex","ETHUSD",1641601733576,5.596,3221.1,3220.9,0.00170527]
["bitfinex","ETHUSD",1641601733913,5.596,3221.1,3220.3,6.15]
["bitfinex","ETHUSD",1641601733914,0.448,3221.0,3219.9,2.91197056]
["bitfinex","ETHUSD",1641601734117,1.00261831,3220.5,3219.9,2.8564731]
["bitfinex","ETHUSD",1641601734314,3.45,3220.3,3219.9,2.8564731]
["bitfinex","ETHUSD",1641601734514,0.448,3220.2,3220.0,0.00170527]
["bitfinex","ETHUSD",1641601734914,0.06279471,3220.1,3219.8,3.96771935]
["bitfinex","ETHUSD",1641601735117,0.448,3220.0,3219.5,3.96771935]
["bitfinex","ETHUSD",1641601735326,0.95334892,3219.7,3219.5,3.96771935]
["bitfinex","ETHUSD",1641601735516,1.55402,3219.9,3219.5,3.96771935]
["bitfinex","ETHUSD",1641601735517,0.448,3219.6,3219.5,3.96771935]
["bitfinex","ETHUSD",1641601735714,0.51079471,3219.6,3219.5,3.96771935]
["bitfinex","ETHUSD",1641601735913,0.51079471,3219.6,3219.5,3.97056147]
["bitfinex","ETHUSD",1641601736115,0.51079471,3219.6,3219.5,0.00284212]
["bitfinex","ETHUSD",1641601736315,2.64894036,3219.8,3219.5,0.00284212]
["bitfinex","ETHUSD",1641601736515,0.448,3219.7,3219.5,0.00284212]
["bitfinex","ETHUSD",1641601736717,0.06265074,3219.6,3219.3,0.00397896]
["bitfinex","ETHUSD",1641601736916,0.448,3219.5,3219.3,0.00397896]
["bitfinex","ETHUSD",1641601737315,0.06265074,3219.4,3219.3,0.00397896]
["bitfinex","ETHUSD",1641601737519,1.41165412,3219.4,3219.3,0.00397896]
["bitfinex","ETHUSD",1641601737955,1.41165412,3219.4,3218.3,23.36520217]
["bitfinex","ETHUSD",1641601738260,1.41165412,3219.4,3218.7,0.00341055]
["bitfinex","ETHUSD",1641601738261,0.12279837,3219.4,3218.7,0.00341055]
["bitfinex","ETHUSD",1641601738457,0.06265074,3219.3,3218.7,0.00341055]
["bitfinex","ETHUSD",1641601738656,1.5541,3219.6,3218.7,0.00341055]
["bitfinex","ETHUSD",1641601738657,0.448,3219.2,3218.7,0.00341055]
["bitfinex","ETHUSD",1641601738856,1.22508,3219.1,3218.7,0.00341055]
["bitfinex","ETHUSD",1641601739057,1.03003507,3219.4,3218.7,0.00341055]
["bitfinex","ETHUSD",1641601739261,0.448,3219.5,3218.5,0.00568423]
["bitfinex","ETHUSD",1641601739457,0.448,3219.4,3218.5,0.00568423]
["bitfinex","ETHUSD",1641601739661,0.448,3219.3,3218.5,0.00568423]
["bitfinex","ETHUSD",1641601739859,1.19206169,3219.6,3218.5,0.00568423]
["bitfinex","ETHUSD",1641601739860,0.77708,3219.1,3218.5,0.00568423]
["bitfinex","ETHUSD",1641601740060,1.22508,3219.1,3218.5,0.00568423]
["bitfinex","ETHUSD",1641601740263,0.06205467,3219.0,3218.5,0.00568423]
["bitfinex","ETHUSD",1641601740466,0.06205467,3219.0,3218.6,19.25051145]
["bitfinex","ETHUSD",1641601740763,58.93422076,3221.1,3218.6,19.25051145]
["bitfinex","ETHUSD",1641601740764,0.448,3220.0,3218.7,0.833022]
["bitfinex","ETHUSD",1641601740963,30.0,3220.3,3219.2,0.85986958]
["bitfinex","ETHUSD",1641601741164,0.45197897,3220.2,3219.3,18.16]
["bitfinex","ETHUSD",1641601741421,0.45197897,3220.2,3219.3,0.30113684]
["bitfinex","ETHUSD",1641601741607,0.00341054,3220.1,3219.3,0.00113684]
["bitfinex","ETHUSD",1641601741811,0.51346521,3220.1,3219.3,0.00113684]
["bitfinex","ETHUSD",1641601742008,0.51346521,3220.1,3219.4,1.44391717]
["bitfinex","ETHUSD",1641601742009,0.06489679,3220.0,3219.4,1.44391717]
["bitfinex","ETHUSD",1641601742310,0.4502737,3219.9,3219.4,1.44391717]
["bitfinex","ETHUSD",1641601742508,0.51232837,3219.9,3219.4,1.74391717]
["bitfinex","ETHUSD",1641601742709,0.06359307,3219.8,3219.4,1.74391717]
["bitfinex","ETHUSD",1641601742908,0.448,3219.7,3219.3,1.08412802]
["bitfinex","ETHUSD",1641601743109,0.51102465,3219.7,3219.3,1.39919802]
["bitfinex","ETHUSD",1641601743308,0.06302465,3219.7,3219.3,1.39919802]
["bitfinex","ETHUSD",1641601743708,0.06302465,3219.7,3219.5,1.08412802]
["bitfinex","ETHUSD",1641601743910,0.06302465,3219.7,3219.6,6.35825214]
["bitfinex","ETHUSD",1641601744308,0.06302465,3219.7,3219.6,1.15825214]
["bitfinex","ETHUSD",1641601744510,0.06302465,3219.7,3219.6,2.24238016]
["bitfinex","ETHUSD",1641601745860,0.00113685,3219.7,3219.6,20.40238016]
["bitfinex","ETHUSD",1641601746059,0.00113685,3219.7,3219.6,1.15825214]
["bitfinex","ETHUSD",1641601746259,24.22993362,3220.3,3219.6,1.15825214]
["bitfinex","ETHUSD",1641601746464,24.22993362,3220.3,3219.6,2.60216931]
["bitfinex","ETHUSD",1641601746465,19.09362823,3220.3,3219.6,2.60216931]
["bitfinex","ETHUSD",1641601746660,0.00170527,3220.0,3219.6,2.60216931]
["bitfinex","ETHUSD",1641601746859,0.00170527,3220.0,3219.6,1.44391717]
["bitfinex","ETHUSD",1641601747064,0.00113685,3219.9,3219.8,1.07863886]
["bitfinex","ETHUSD",1641601747461,0.00113685,3219.9,3219.8,1.37863886]
["bitfinex","ETHUSD",1641601748063,0.00113685,3219.9,3219.8,1.07863886]
["bitfinex","ETHUSD",1641601748368,0.00113685,3219.9,3219.5,1.44391717]
["bitfinex","ETHUSD",1641601748369,5.95,3219.8,3219.5,1.0784569]
["bitfinex","ETHUSD",1641601748563,1.448,3219.7,3219.5,1.0784569]
["bitfinex","ETHUSD",1641601748763,1.50929873,3219.7,3219.5,1.08493922]
["bitfinex","ETHUSD",1641601749021,3.06278596,3219.7,3219.5,1.08493922]
["bitfinex","ETHUSD",1641601749220,2.06278596,3219.7,3219.1,2.16814945]
["bitfinex","ETHUSD",1641601749421,2.06278596,3219.7,3219.1,0.00227369]
["bitfinex","ETHUSD",1641601749422,6.82406524,3219.6,3219.1,0.00227369]
["bitfinex","ETHUSD",1641601749626,6.82406524,3219.6,3219.0,0.06228985]
["bitfinex","ETHUSD",1641601749627,0.448,3219.5,3219.2,0.00284212]
["bitfinex","ETHUSD",1641601749822,1.50929873,3219.5,3219.1,0.00341054]
["bitfinex","ETHUSD",1641601750023,0.06129873,3219.4,3219.0,0.06228985]
["bitfinex","ETHUSD",1641601750223,0.448,3219.3,3218.6,0.96303437]
["bitfinex","ETHUSD",1641601750423,0.44913685,3219.3,3218.6,0.96303437]
["bitfinex","ETHUSD",1641601750623,0.06129873,3219.2,3218.7,0.0022737]
["bitfinex","ETHUSD",1641601750825,0.448,3219.1,3218.7,0.0022737]
["bitfinex","ETHUSD",1641601751226,0.06129873,3219.0,3218.7,0.0022737]
["bitfinex","ETHUSD",1641601751625,0.00113685,3219.3,3218.7,0.0022737]
["bitfinex","ETHUSD",1641601751828,0.448,3219.3,3218.8,0.01249347]
["bitfinex","ETHUSD",1641601752025,0.448,3219.3,3218.7,0.00341055]
["bitfinex","ETHUSD",1641601752227,3.56129873,3219.2,3218.9,0.0022737]
["bitfinex","ETHUSD",1641601752425,3.56129873,3219.2,3218.7,2.64715725]
["bitfinex","ETHUSD",1641601752694,0.06129873,3219.1,3218.8,0.00284212]
["bitfinex","ETHUSD",1641601753297,0.448,3219.8,3218.8,0.00284212]
["bitfinex","ETHUSD",1641601753499,0.06129873,3219.4,3218.8,0.00284212]
["bitfinex","ETHUSD",1641601753698,0.00113684,3219.5,3218.8,0.00284212]
["bitfinex","ETHUSD",1641601753899,0.77699,3219.3,3218.8,2.64715725]
["bitfinex","ETHUSD",1641601754101,0.77699,3219.3,3218.8,2.94715725]
["bitfinex","ETHUSD",1641601754299,0.77699,3219.3,3218.9,0.0022737]
["bitfinex","ETHUSD",1641601754900,0.77699,3219.3,3219.0,0.00415532]
["bitfinex","ETHUSD",1641601755297,0.77699,3219.3,3219.1,0.00113685]
["bitfinex","ETHUSD",1641601756511,0.77699,3219.3,3219.1,2.6482941]
["bitfinex","ETHUSD",1641601756706,0.06101772,3219.2,3219.1,2.6482941]
["bitfinex","ETHUSD",1641601756906,0.06101772,3219.2,3219.1,0.00113685]
["bitfinex","ETHUSD",1641601757108,0.3,3220.0,3219.1,0.30113685]
["bitfinex","ETHUSD",1641601757307,0.06101772,3219.8,3219.1,0.30227369]
["bitfinex","ETHUSD",1641601757510,0.06101772,3219.8,3219.2,0.00170527]
["bitfinex","ETHUSD",1641601757511,0.00113685,3219.7,3219.2,0.00170527]
["bitfinex","ETHUSD",1641601757909,0.06087787,3219.6,3219.1,2.64943094]
["bitfinex","ETHUSD",1641601758312,0.77701,3219.4,3219.2,0.00170527]
["bitfinex","ETHUSD",1641601758512,0.00113685,3219.7,3219.2,0.00170527]
["bitfinex","ETHUSD",1641601759209,0.06087787,3219.6,3219.2,0.00170527]
["bitfinex","ETHUSD",1641601760266,0.06087787,3219.6,3219.2,1.08327505]
["bitfinex","ETHUSD",1641601760467,1.55385,3219.9,3219.2,1.08743002]
["bitfinex","ETHUSD",1641601760670,1.55385,3219.9,3219.3,0.00227369]
["bitfinex","ETHUSD",1641601761871,0.77688,3219.7,3219.3,2.64943094]
["bitfinex","ETHUSD",1641601762068,0.77688,3219.7,3219.3,2.94943094]
["bitfinex","ETHUSD",1641601762367,0.77688,3219.7,3219.4,0.00170527]
["bitfinex","ETHUSD",1641601762571,0.77688,3219.7,3219.5,1.08156978]
["bitfinex","ETHUSD",1641601763069,0.77688,3219.7,3219.5,1.38156978]
["bitfinex","ETHUSD",1641601763467,0.77688,3219.7,3219.5,0.3]
["bitfinex","ETHUSD",1641601763668,0.77688,3219.7,3219.4,3.7304323]
["bitfinex","ETHUSD",1641601764127,0.77688,3219.7,3219.5,0.00113685]
["bitfinex","ETHUSD",1641601764321,0.77688,3219.7,3219.6,2.64715725]
["bitfinex","ETHUSD",1641601764520,0.77688,3219.7,3219.6,2.94715725]
["bitfinex","ETHUSD",1641601765320,0.77688,3219.7,3219.6,0.3]
["bitfinex","ETHUSD",1641601765521,0.77688,3219.7,3219.5,1.74238315]
["bitfinex","ETHUSD",1641601765721,0.77688,3219.7,3219.5,1.74653785]
["bitfinex","ETHUSD",1641601766123,0.77688,3219.7,3219.6,3.7343009]
["bitfinex","ETHUSD",1641601767123,0.77688,3219.7,3219.6,2.64715725]
["bitfinex","ETHUSD",1641601767325,1.17198611,3220.0,3219.6,2.64715725]
["bitfinex","ETHUSD",1641601767525,1.61998611,3220.0,3219.6,2.64715725]
["bitfinex","ETHUSD",1641601767761,0.00113685,3219.9,3219.6,2.64715725]
["bitfinex","ETHUSD",1641601767956,0.448,3220.0,3219.6,2.64715725]
["bitfinex","ETHUSD",1641601768157,0.448,3220.0,3219.7,0.00113685]
["bitfinex","ETHUSD",1641601768358,16.23989355,3220.3,3219.7,0.00113685]
["bitfinex","ETHUSD",1641601768359,15.93989355,3220.3,3219.7,0.00113685]
["bitfinex","ETHUSD",1641601768556,14.39365119,3220.3,3219.7,1.08698531]
["bitfinex","ETHUSD",1641601768758,0.06245029,3220.2,3219.7,1.08698531]
["bitfinex","ETHUSD",1641601768957,0.06245029,3220.2,3219.7,1.38698531]
["bitfinex","ETHUSD",1641601769157,14.39365119,3220.3,3219.9,1.08584846]
["bitfinex","ETHUSD",1641601769158,0.06188186,3220.1,3219.9,1.08584846]
["bitfinex","ETHUSD",1641601769558,0.06074502,3220.0,3219.9,1.38584846]
["bitfinex","ETHUSD",1641601769759,0.00113684,3220.1,3219.9,1.38584846]
["bitfinex","ETHUSD",1641601769957,0.77691,3220.0,3219.9,1.38584846]
["bitfinex","ETHUSD",1641601770161,0.77691,3220.0,3219.9,0.3]
["bitfinex","ETHUSD",1641601770361,0.77691,3220.0,3219.8,2.64715725]
["bitfinex","ETHUSD",1641601771161,0.77691,3220.0,3219.9,2.64715725]
["bitfinex","ETHUSD",1641601771613,0.77691,3220.0,3219.9,2.94715725]
["bitfinex","ETHUSD",1641601774316,0.77691,3220.0,3219.9,2.64715725]
["bitfinex","ETHUSD",1641601774516,0.83765502,3220.0,3219.9,2.64715725]
["bitfinex","ETHUSD",1641601775765,0.33765502,3220.0,3219.9,2.64715725]
["bitfinex","ETHUSD",1641601780312,0.05051758,3220.1,3219.9,2.64715725]
["bitfinex","ETHUSD",1641601780513,2.7785,3220.2,3219.9,2.6482941]
["bitfinex","ETHUSD",1641601780912,0.77691,3220.0,3219.9,2.6482941]
["bitfinex","ETHUSD",1641601781914,0.83764655,3220.0,3219.9,2.6482941]
["bitfinex","ETHUSD",1641601782113,0.78764655,3220.0,3219.9,2.6482941]
["bitfinex","ETHUSD",1641601783164,0.72691,3220.0,3219.9,2.6482941]
["bitfinex","ETHUSD",1641601783963,0.72691,3220.0,3219.9,2.9482941]
["bitfinex","ETHUSD",1641601786521,0.72691,3220.0,3219.9,5.23682857]
["bitfinex","ETHUSD",1641601786916,0.72691,3220.0,3219.9,2.9482941]
["bitfinex","ETHUSD",1641601787818,0.72691,3220.0,3219.9,3.7250417]
["bitfinex","ETHUSD",1641601788018,0.72691,3220.0,3219.9,4.83197497]
["bitfinex","ETHUSD",1641601788219,0.77669,3220.2,3219.9,4.83197497]
["bitfinex","ETHUSD",1641601789119,0.77669,3220.2,3220.0,3.42386555]
["bitfinex","ETHUSD",1641601789322,0.77669,3220.2,3220.0,3.72386555]
["bitfinex","ETHUSD",1641601790566,0.77669,3220.2,3220.1,2.64715725]
["bitfinex","ETHUSD",1641601798764,14.39365119,3220.3,3220.1,2.64715725]
["bitfinex","ETHUSD",1641601799665,14.39365119,3220.3,3220.1,3.42378725]
["bitfinex","ETHUSD",1641601800267,14.39365119,3220.3,3220.1,4.20040995]
["bitfinex","ETHUSD",1641601800268,15.17032119,3220.3,3220.1,4.20040995]
["bitfinex","ETHUSD",1641601800666,15.17032119,3220.3,3220.2,0.3]
["bitfinex","ETHUSD",1641601801167,15.17032119,3220.3,3220.2,2.94715725]
["bitfinex","ETHUSD",1641601801421,14.39365119,3220.3,3220.2,2.94715725]
["bitfinex","ETHUSD",1641601801622,14.45438774,3220.3,3220.2,2.94715725]
["bitfinex","ETHUSD",1641601802420,14.45438774,3220.3,3220.0,0.3]
["bitfinex","ETHUSD",1641601802621,0.77674,3220.2,3220.0,0.30641258]
["bitfinex","ETHUSD",1641601803420,0.77674,3220.2,3220.1,2.64680752]
["bitfinex","ETHUSD",1641601805765,0.77674,3220.2,3220.0,0.3]
["bitfinex","ETHUSD",1641601806965,0.77674,3220.2,3220.1,2.64677365]
["bitfinex","ETHUSD",1641601807773,3.87674,3220.2,3220.1,2.64677365]
["bitfinex","ETHUSD",1641601809331,4.42092366,3220.2,3220.1,2.64677365]
["bitfinex","ETHUSD",1641601811132,4.42092366,3220.2,3220.1,20.80677365]
["bitfinex","ETHUSD",1641601811332,0.06073655,3221.4,3220.3,8.2015]
["bitfinex","ETHUSD",1641601811536,0.06204187,3222.2,3220.8,0.01209553]
["bitfinex","ETHUSD",1641601811944,0.06204187,3222.2,3221.4,0.7763321]
["bitfinex","ETHUSD",1641601812131,0.06204187,3222.2,3221.7,0.97633844]
["bitfinex","ETHUSD",1641601812333,0.77624,3222.2,3221.7,20.44305391]
["bitfinex","ETHUSD",1641601812533,0.06073655,3222.6,3221.7,20.44305391]
["bitfinex","ETHUSD",1641601812961,0.0119369,3222.2,3221.7,20.44305391]
["bitfinex","ETHUSD",1641601813162,0.0119369,3222.2,3221.8,1.55239]
["bitfinex","ETHUSD",1641601813364,0.01136847,3222.1,3221.8,1.55239]
["bitfinex","ETHUSD",1641601813562,0.01136847,3222.1,3221.9,3.08911712]
["bitfinex","ETHUSD",1641601813767,0.77618,3222.4,3222.0,2.20689063]
["bitfinex","ETHUSD",1641601813964,0.77618,3222.4,3222.0,2.50689063]
["bitfinex","ETHUSD",1641601814264,0.0119369,3222.2,3222.0,2.50689063]
["bitfinex","ETHUSD",1641601814471,0.0119369,3222.2,3222.1,2.16955563]
["bitfinex","ETHUSD",1641601814666,3.84455228,3222.3,3222.1,2.94572313]
["bitfinex","ETHUSD",1641601814867,3.84455228,3222.3,3222.1,5.59249678]
["bitfinex","ETHUSD",1641601815066,3.84455228,3222.3,3222.2,8.95776179]
["bitfinex","ETHUSD",1641601815267,3.84455228,3222.3,3222.2,28.41776179]
["bitfinex","ETHUSD",1641601815466,3.8570576,3222.3,3222.2,29.60031221]
["bitfinex","ETHUSD",1641601815666,0.448,3224.1,3222.2,28.71776179]
["bitfinex","ETHUSD",1641601815667,3.7801,3223.9,3222.2,28.71776179]
["bitfinex","ETHUSD",1641601815867,0.77595,3223.4,3223.0,0.775931]
["bitfinex","ETHUSD",1641601816068,0.00795793,3223.7,3223.1,2.51323736]
["bitfinex","ETHUSD",1641601816266,0.00795793,3223.7,3223.1,2.5111764]
["bitfinex","ETHUSD",1641601816530,0.0073895,3223.6,3223.1,2.5111764]
["bitfinex","ETHUSD",1641601816717,0.0073895,3223.6,3223.1,2.47531116]
["bitfinex","ETHUSD",1641601816916,0.00682108,3223.5,3223.3,0.94353197]
["bitfinex","ETHUSD",1641601817122,0.00682108,3223.5,3223.4,7.91897881]
["bitfinex","ETHUSD",1641601817317,6.15,3224.3,3223.4,7.91897881]
["bitfinex","ETHUSD",1641601817318,6.15,3224.3,3223.5,18.16]
["bitfinex","ETHUSD",1641601817518,6.15,3224.3,3223.4,0.3]
["bitfinex","ETHUSD",1641601817519,0.06073655,3224.1,3223.4,0.3]
["bitfinex","ETHUSD",1641601818016,0.77587,3223.8,3223.2,2.19634845]
["bitfinex","ETHUSD",1641601818218,0.77587,3223.8,3223.1,0.3]
["bitfinex","ETHUSD",1641601818418,0.78677005,3224.2,3222.7,0.27639993]
["bitfinex","ETHUSD",1641601818419,0.06869448,3223.7,3222.7,0.27639993]
["bitfinex","ETHUSD",1641601818717,0.06869448,3223.7,3222.8,0.87539849]
["bitfinex","ETHUSD",1641601818718,0.0073895,3223.6,3222.8,0.87539849]
["bitfinex","ETHUSD",1641601819015,0.00682108,3223.5,3222.8,0.87539849]
["bitfinex","ETHUSD",1641601819217,0.06755763,3223.5,3222.8,0.87539849]
["bitfinex","ETHUSD",1641601819417,0.06698921,3223.4,3222.8,0.87539849]
["bitfinex","ETHUSD",1641601819621,0.06698921,3223.4,3222.8,1.17539849]
["bitfinex","ETHUSD",1641601819819,0.77609,3223.2,3222.8,1.17539849]
["bitfinex","ETHUSD",1641601820022,6.15,3224.3,3223.0,0.0120728]
["bitfinex","ETHUSD",1641601820293,0.06073655,3223.7,3223.0,2.68762122]
["bitfinex","ETHUSD",1641601820492,0.00284212,3223.8,3223.1,18.16]
["bitfinex","ETHUSD",1641601820698,0.00170527,3223.6,3223.3,18.16]
["bitfinex","ETHUSD",1641601820895,0.7781637,3223.7,3223.3,1.5515727]
["bitfinex","ETHUSD",1641601821095,0.7781637,3223.7,3223.0,0.3]
["bitfinex","ETHUSD",1641601821096,0.00113685,3223.5,3223.4,0.3]
["bitfinex","ETHUSD",1641601821295,0.06230243,3223.6,3223.4,0.3]
["bitfinex","ETHUSD",1641601821594,2.34029348,3224.6,3222.9,0.00227369]
["bitfinex","ETHUSD",1641601821595,0.06173401,3223.5,3222.9,0.30227369]
["bitfinex","ETHUSD",1641601821794,0.06173401,3223.5,3222.9,0.00227369]
["bitfinex","ETHUSD",1641601821994,0.06173401,3223.5,3223.0,0.00170527]
["bitfinex","ETHUSD",1641601821995,0.06059716,3223.5,3223.0,0.00170527]
["bitfinex","ETHUSD",1641601822298,0.77611,3223.3,3223.0,0.00170527]
["bitfinex","ETHUSD",1641601822695,0.06059716,3223.2,3222.8,0.00284211]
["bitfinex","ETHUSD",1641601823920,0.77608,3223.0,3222.8,0.00284211]
["bitfinex","ETHUSD",1641601824420,0.83653808,3223.0,3222.8,0.00284211]
["bitfinex","ETHUSD",1641601825322,1.13653808,3223.0,3222.8,0.00284211]
["bitfinex","ETHUSD",1641601825522,7.248,3222.9,3222.8,0.00284211]
["bitfinex","ETHUSD",1641601825720,0.448,3222.9,3222.1,0.00682108]
["bitfinex","ETHUSD",1641601825921,0.77623,3222.5,3222.1,0.00682108]
["bitfinex","ETHUSD",1641601826122,0.50845808,3222.9,3222.1,0.00682108]
["bitfinex","ETHUSD",1641601826322,0.06045808,3222.5,3222.1,0.00682108]
["bitfinex","ETHUSD",1641601826622,0.06045808,3222.5,3222.2,0.7761396]
["bitfinex","ETHUSD",1641601826822,0.06030699,3223.3,3222.3,2.48511256]
["bitfinex","ETHUSD",1641601827021,0.00170527,3223.6,3222.4,18.16]
["bitfinex","ETHUSD",1641601827221,0.00170527,3223.6,3222.5,3.32502231]
["bitfinex","ETHUSD",1641601827424,0.06144384,3223.5,3222.6,18.16]
["bitfinex","ETHUSD",1641601827701,0.06144384,3223.5,3222.6,18.16397896]
["bitfinex","ETHUSD",1641601827882,0.77598,3223.3,3222.7,0.00341054]
["bitfinex","ETHUSD",1641601828082,0.77598,3223.3,3222.7,0.30341054]
["bitfinex","ETHUSD",1641601828381,0.77598,3223.3,3222.8,0.00284211]
["bitfinex","ETHUSD",1641601828382,0.06030699,3223.2,3222.8,0.00284211]
["bitfinex","ETHUSD",1641601829883,0.77602,3223.1,3222.8,0.00284211]
["bitfinex","ETHUSD",1641601831084,0.77602,3223.1,3222.8,0.30284211]
["bitfinex","ETHUSD",1641601831282,0.77602,3223.1,3222.8,0.00284211]
["bitfinex","ETHUSD",1641601831726,0.77602,3223.1,3222.7,0.00341054]
["bitfinex","ETHUSD",1641601832126,0.77602,3223.1,3222.8,0.00415729]
["bitfinex","ETHUSD",1641601835868,0.77602,3223.1,3222.8,0.07586234]
["bitfinex","ETHUSD",1641601836968,0.77602,3223.1,3222.6,0.07927288]
["bitfinex","ETHUSD",1641601837173,0.77602,3223.1,3221.7,1.09728933]
["bitfinex","ETHUSD",1641601837175,8.14653298,3221.8,3221.7,1.09728933]
["bitfinex","ETHUSD",1641601837371,8.14653298,3221.8,3220.6,9.84808454]
["bitfinex","ETHUSD",1641601837372,6.8,3221.6,3220.6,9.84808454]
["bitfinex","ETHUSD",1641601837571,2.16587576,3221.2,3221.0,0.07506763]
["bitfinex","ETHUSD",1641601837769,2.16587576,3221.2,3220.6,9.84808454]
["bitfinex","ETHUSD",1641601837770,3.25,3221.1,3220.6,9.84808454]
["bitfinex","ETHUSD",1641601837971,1.85358,3221.1,3220.6,3.69808454]
["bitfinex","ETHUSD",1641601838170,1.0,3221.0,3220.6,3.69808454]
["bitfinex","ETHUSD",1641601838369,0.448,3220.9,3220.6,3.69808454]
["bitfinex","ETHUSD",1641601838570,0.77678,3220.7,3220.3,11.72080827]
["bitfinex","ETHUSD",1641601838771,0.448,3220.6,3220.3,11.72080827]
["bitfinex","ETHUSD",1641601839018,0.80849018,3220.6,3220.4,0.00170527]
["bitfinex","ETHUSD",1641601839219,0.06049018,3220.5,3220.4,0.00170527]
["bitfinex","ETHUSD",1641601839417,0.50849018,3220.5,3220.4,0.00170527]
["bitfinex","ETHUSD",1641601839619,0.50849018,3220.5,3220.3,11.62251354]
["bitfinex","ETHUSD",1641601839819,0.50849018,3220.5,3220.4,2.64674631]
["bitfinex","ETHUSD",1641601839820,1.28527018,3220.5,3220.4,2.64674631]
["bitfinex","ETHUSD",1641601840022,1.22478,3220.5,3220.4,2.64674631]
["bitfinex","ETHUSD",1641601840218,2.22478,3220.5,3220.3,7.65320527]
["bitfinex","ETHUSD",1641601840419,2.28527018,3220.5,3220.3,7.65320527]
["bitfinex","ETHUSD",1641601841018,5.14651511,3220.4,3220.3,1.43821527]
["bitfinex","ETHUSD",1641601841220,5.27514511,3220.4,3220.3,1.43821527]
["bitfinex","ETHUSD",1641601841434,6.33563529,3220.4,3220.3,1.43821527]
["bitfinex","ETHUSD",1641601841620,6.63563529,3220.4,3220.3,1.43821527]
["bitfinex","ETHUSD",1641601841818,6.63563529,3220.4,3220.0,6.15]
["bitfinex","ETHUSD",1641601842019,0.77688,3220.2,3220.0,6.15]
["bitfinex","ETHUSD",1641601842219,0.448,3220.1,3220.0,6.15]
["bitfinex","ETHUSD",1641601842418,0.50834827,3220.1,3220.0,6.15]
["bitfinex","ETHUSD",1641601842671,0.50834827,3220.1,3219.2,3.96930827]
["bitfinex","ETHUSD",1641601842672,9.08264197,3220.0,3219.2,3.96930827]
["bitfinex","ETHUSD",1641601842872,9.08264197,3220.0,3219.1,2.46769996]
["bitfinex","ETHUSD",1641601842873,1.5539,3219.7,3219.1,2.46769996]
["bitfinex","ETHUSD",1641601843068,1.5539,3219.7,3219.3,0.00397896]
["bitfinex","ETHUSD",1641601843069,0.448,3219.6,3219.3,0.00397896]
["bitfinex","ETHUSD",1641601843869,1.22495,3219.6,3219.3,0.00397896]
["bitfinex","ETHUSD",1641601844069,1.0,3219.9,3219.3,0.00397896]
["bitfinex","ETHUSD",1641601844271,0.448,3219.8,3219.3,0.00397896]
["bitfinex","ETHUSD",1641601844470,0.06034827,3219.7,3219.3,0.00397896]
["bitfinex","ETHUSD",1641601844679,0.448,3219.6,3219.3,0.00397896]
["bitfinex","ETHUSD",1641601844874,3.63264197,3220.0,3219.3,18.16397896]
["bitfinex","ETHUSD",1641601845071,3.63264197,3220.0,3219.4,2.56704584]
["bitfinex","ETHUSD",1641601845273,3.63264197,3220.0,3219.4,2.57045638]
["bitfinex","ETHUSD",1641601845472,3.63264197,3220.0,3219.5,0.00284212]
["bitfinex","ETHUSD",1641601845876,3.63264197,3220.0,3219.4,3.97271881]
["bitfinex","ETHUSD",1641601846074,3.63264197,3220.0,3219.5,0.00284212]
["bitfinex","ETHUSD",1641601846275,1.22479,3219.9,3219.5,0.00284212]
["bitfinex","ETHUSD",1641601846528,2.28499993,3219.9,3219.5,0.00284212]
["bitfinex","ETHUSD",1641601846733,0.06020993,3219.8,3219.5,0.00284212]
["bitfinex","ETHUSD",1641601846924,0.448,3219.7,3218.9,2.26271212]
["bitfinex","ETHUSD",1641601847125,0.448,3219.7,3218.9,2.22985979]
["bitfinex","ETHUSD",1641601847324,0.448,3219.7,3219.0,0.00568423]
["bitfinex","ETHUSD",1641601847325,0.06020993,3219.6,3219.0,0.00568423]
["bitfinex","ETHUSD",1641601847525,0.7769,3219.4,3219.0,0.00568423]
["bitfinex","ETHUSD",1641601847924,0.06020993,3219.6,3219.0,0.00568423]
["bitfinex","ETHUSD",1641601848124,0.06020993,3219.6,3218.9,0.25983953]
["bitfinex","ETHUSD",1641601848326,0.06020993,3219.6,3218.9,0.20983953]
["bitfinex","ETHUSD",1641601848528,0.77691,3219.4,3218.6,8.9908566]
["bitfinex","ETHUSD",1641601848726,0.77691,3219.4,3218.7,22.12930827]
["bitfinex","ETHUSD",1641601848926,0.00170527,3219.3,3219.1,0.05748097]
["bitfinex","ETHUSD",1641601849325,0.00113684,3219.2,3219.1,0.05748097]
["bitfinex","ETHUSD",1641601849528,0.44913684,3219.2,3219.1,0.05748097]
["bitfinex","ETHUSD",1641601850969,1.62974507,3219.2,3219.1,0.05748097]
["bitfinex","ETHUSD",1641601851172,1.62974507,3219.2,3218.7,0.00170528]
["bitfinex","ETHUSD",1641601851370,0.77719,3219.0,3218.7,0.00170528]
["bitfinex","ETHUSD",1641601851571,0.448,3218.9,3218.7,0.00170528]
["bitfinex","ETHUSD",1641601851770,0.50820993,3218.9,3218.5,0.00284212]
["bitfinex","ETHUSD",1641601852170,0.50820993,3218.9,3218.5,2.32728278]
["bitfinex","ETHUSD",1641601852171,0.06020993,3218.8,3218.5,2.32728278]
["bitfinex","ETHUSD",1641601852470,0.06020993,3218.8,3218.6,0.0022737]
["bitfinex","ETHUSD",1641601852471,0.50820993,3218.8,3218.6,0.0022737]
["bitfinex","ETHUSD",1641601852870,0.50820993,3218.8,3218.6,1.15622612]
["bitfinex","ETHUSD",1641601853170,0.50820993,3218.8,3218.6,1.45395242]
["bitfinex","ETHUSD",1641601853369,1.22507,3218.8,3218.6,0.25]
["bitfinex","ETHUSD",1641601853568,1.22507,3218.8,3218.5,0.00284212]
["bitfinex","ETHUSD",1641601854020,1.22507,3218.8,3218.3,0.00397897]
["bitfinex","ETHUSD",1641601854220,1.22507,3218.8,3218.4,1.29323745]
["bitfinex","ETHUSD",1641601854626,1.22507,3218.8,3218.5,2.26567933]
["bitfinex","ETHUSD",1641601855020,1.22507,3218.8,3218.6,0.0022737]
["bitfinex","ETHUSD",1641601855220,1.55525684,3219.2,3218.6,0.0022737]
["bitfinex","ETHUSD",1641601855520,0.448,3219.1,3218.5,0.00284212]
["bitfinex","ETHUSD",1641601855721,0.50820993,3219.1,3218.5,0.00284212]
["bitfinex","ETHUSD",1641601855922,0.77707,3218.8,3218.5,0.00284212]
["bitfinex","ETHUSD",1641601856121,1.22507,3218.8,3218.5,0.00284212]
["bitfinex","ETHUSD",1641601856323,1.22507,3218.8,3218.4,0.00341055]
["bitfinex","ETHUSD",1641601856922,1.28527993,3218.8,3218.4,0.00341055]
["bitfinex","ETHUSD",1641601858163,4.38527993,3218.8,3218.4,0.00341055]
["bitfinex","ETHUSD",1641601859364,0.14900137,3218.8,3218.4,0.00341055]
["bitfinex","ETHUSD",1641601859766,0.2092113,3218.8,3218.4,0.00341055]
["bitfinex","ETHUSD",1641601860564,0.2092113,3218.8,3218.4,2.65111601]
["bitfinex","ETHUSD",1641601860765,0.2092113,3218.8,3218.4,2.95111601]
["bitfinex","ETHUSD",1641601860966,0.9862813,3218.8,3218.5,0.00284212]
["bitfinex","ETHUSD",1641601861524,0.9862813,3218.8,3218.4,2.45054758]
["bitfinex","ETHUSD",1641601861916,0.00113684,3218.7,3218.4,2.45054758]
["bitfinex","ETHUSD",1641601862116,0.00113684,3218.7,3218.3,0.04601263]
["bitfinex","ETHUSD",1641601862717,1.40091482,3219.2,3218.3,0.86880786]
["bitfinex","ETHUSD",1641601862920,0.448,3219.1,3218.4,0.00170527]
["bitfinex","ETHUSD",1641601863124,0.00113685,3218.9,3218.4,0.00170527]
["bitfinex","ETHUSD",1641601863719,0.06007194,3218.8,3218.4,0.00170527]
["bitfinex","ETHUSD",1641601863918,0.83714194,3218.8,3218.4,0.00170527]
["bitfinex","ETHUSD",1641601864120,0.77707,3218.8,3218.4,0.00170527]
["bitfinex","ETHUSD",1641601864318,0.83714194,3218.8,3218.4,0.00170527]
["bitfinex","ETHUSD",1641601864518,1.13714194,3218.8,3218.4,0.00170527]
["bitfinex","ETHUSD",1641601864722,0.448,3218.7,3218.4,0.00170527]
["bitfinex","ETHUSD",1641601864918,0.448,3218.7,3218.2,0.00284211]
["bitfinex","ETHUSD",1641601865173,0.77734,3218.5,3218.2,0.00284211]
["bitfinex","ETHUSD",1641601865373,0.448,3218.4,3218.2,0.00284211]
["bitfinex","ETHUSD",1641601865574,3.5,3218.3,3218.1,3.97083827]
["bitfinex","ETHUSD",1641601865774,0.448,3218.2,3218.1,3.97083827]
["bitfinex","ETHUSD",1641601865973,1.448,3218.2,3218.1,3.97083827]
["bitfinex","ETHUSD",1641601866175,2.28535396,3218.2,3218.1,3.97083827]
["bitfinex","ETHUSD",1641601866377,2.28535396,3218.2,3217.4,0.13819996]
["bitfinex","ETHUSD",1641601866378,5.64921533,3216.5,3216.2,1.55472]
["bitfinex","ETHUSD",1641601866578,0.78801846,3216.9,3215.3,13.89178201]
["bitfinex","ETHUSD",1641601866579,8.50875866,3216.4,3215.6,1.69315521]
["bitfinex","ETHUSD",1641601866780,8.50875866,3216.4,3214.7,0.7017]
["bitfinex","ETHUSD",1641601866781,5.60851217,3215.7,3214.7,0.7017]
["bitfinex","ETHUSD",1641601866975,0.01223344,3214.8,3214.7,8.1882429]
["bitfinex","ETHUSD",1641601867181,6.05623344,3214.8,3214.7,8.1882429]
["bitfinex","ETHUSD",1641601867376,6.82216,3214.8,3214.7,9.18455785]
["bitfinex","ETHUSD",1641601867578,0.448,3215.3,3214.8,10.57216]
["bitfinex","ETHUSD",1641601867776,0.448,3215.3,3214.8,5.43411235]
["bitfinex","ETHUSD",1641601867974,0.448,3215.3,3214.9,0.01875798]
["bitfinex","ETHUSD",1641601868175,0.448,3215.3,3215.0,1.36687819]
["bitfinex","ETHUSD",1641601868575,0.448,3215.3,3215.1,0.01762113]
["bitfinex","ETHUSD",1641601869030,0.448,3215.3,3215.0,1.62249932]
["bitfinex","ETHUSD",1641601869234,3.39369396,3216.6,3215.0,1.62249932]
["bitfinex","ETHUSD",1641601869235,1.55541,3216.5,3215.3,0.448]
["bitfinex","ETHUSD",1641601869436,1.23601846,3216.9,3215.4,20.54296432]
["bitfinex","ETHUSD",1641601869631,0.00682108,3216.3,3215.6,0.01211654]
["bitfinex","ETHUSD",1641601869833,0.00682108,3216.3,3216.2,1.04022645]
["bitfinex","ETHUSD",1641601870031,0.77767,3216.3,3215.4,3.06297618]
["bitfinex","ETHUSD",1641601870231,0.77767,3216.3,3215.7,1.24005496]
["bitfinex","ETHUSD",1641601870434,0.00625266,3216.2,3215.7,1.24005496]
["bitfinex","ETHUSD",1641601870733,0.19509108,3216.6,3215.7,1.39005496]
["bitfinex","ETHUSD",1641601871035,0.19509108,3216.6,3216.0,0.84640916]
["bitfinex","ETHUSD",1641601871431,0.05993396,3216.5,3216.0,0.84640916]
["bitfinex","ETHUSD",1641601871741,0.00113685,3216.4,3216.0,0.84640916]
["bitfinex","ETHUSD",1641601871931,0.00113685,3216.4,3216.1,2.5235809]
["bitfinex","ETHUSD",1641601872134,0.00113685,3216.4,3216.2,1.29978095]
["bitfinex","ETHUSD",1641601872331,0.00113685,3216.4,3216.3,7.74439729]
["bitfinex","ETHUSD",1641601872531,0.00113685,3216.4,3216.3,3.14439729]
["bitfinex","ETHUSD",1641601872771,0.00113685,3216.4,3216.3,2.80489142]
["bitfinex","ETHUSD",1641601873174,0.00113685,3216.4,3216.3,0.3]
["bitfinex","ETHUSD",1641601873375,0.00113685,3216.4,3216.3,2.48099699]
["bitfinex","ETHUSD",1641601873571,0.00113685,3216.4,3216.3,2.46790694]
["bitfinex","ETHUSD",1641601873973,0.00113685,3216.4,3216.3,20.66637636]
["bitfinex","ETHUSD",1641601874780,0.78801846,3216.9,3216.5,18.16]
["bitfinex","ETHUSD",1641601874977,0.78801846,3216.9,3216.6,3.11906891]
["bitfinex","ETHUSD",1641601875176,0.00227369,3216.8,3216.7,18.16]
["bitfinex","ETHUSD",1641601875775,0.00227369,3216.8,3216.7,20.24763522]
["bitfinex","ETHUSD",1641601876428,0.00227369,3216.8,3216.7,0.84700816]
["bitfinex","ETHUSD",1641601876633,0.06220765,3216.8,3216.3,0.00415899]
["bitfinex","ETHUSD",1641601876827,0.448,3216.7,3216.3,0.00415899]
["bitfinex","ETHUSD",1641601877028,0.44970527,3216.7,3216.3,0.00415899]
["bitfinex","ETHUSD",1641601877226,0.0610708,3216.6,3216.3,0.00415899]
["bitfinex","ETHUSD",1641601877625,0.05993396,3216.5,3216.3,0.00415899]
["bitfinex","ETHUSD",1641601877827,0.77766,3216.6,3216.4,1.1955175]
["bitfinex","ETHUSD",1641601878028,0.84795242,3216.9,3216.4,1.19665434]
["bitfinex","ETHUSD",1641601878229,0.78801846,3216.9,3216.4,1.19665434]
["bitfinex","ETHUSD",1641601878431,0.00113685,3216.8,3216.4,1.19665434]
["bitfinex","ETHUSD",1641601879030,0.00113685,3216.8,3216.7,1.32314371]
["bitfinex","ETHUSD",1641601879430,0.00113685,3216.8,3216.7,1.32730217]
["bitfinex","ETHUSD",1641601881582,0.00113685,3216.8,3216.7,22.03588303]
["bitfinex","ETHUSD",1641601883083,0.00113685,3216.8,3216.7,22.05735965]
["bitfinex","ETHUSD",1641601883682,0.00113685,3216.8,3216.7,23.05735965]
["bitfinex","ETHUSD",1641601883928,0.00113685,3216.8,3216.7,24.13459005]
["bitfinex","ETHUSD",1641601885528,0.00113685,3216.8,3216.7,24.17145956]
["bitfinex","ETHUSD",1641601885926,0.00113685,3216.8,3216.7,23.39422916]
["bitfinex","ETHUSD",1641601886129,0.00113685,3216.8,3216.7,20.8456483]
["bitfinex","ETHUSD",1641601886329,0.00113685,3216.8,3216.7,22.19463512]
["bitfinex","ETHUSD",1641601886929,0.00113685,3216.8,3216.7,4.33463512]
["bitfinex","ETHUSD",1641601887129,0.00113685,3216.8,3216.7,4.03463512]
["bitfinex","ETHUSD",1641601887982,0.00113685,3216.8,3216.7,24.78200749]
["bitfinex","ETHUSD",1641601889182,3.685e-05,3216.8,3216.7,25.78200749]
["bitfinex","ETHUSD",1641601889384,3.685e-05,3216.8,3216.7,26.09443126]
["bitfinex","ETHUSD",1641601889586,0.448,3219.2,3216.8,6.85]
["bitfinex","ETHUSD",1641601889787,3.5,3219.0,3216.9,22.48283863]
["bitfinex","ETHUSD",1641601889988,3.948,3220.1,3219.0,1.22711252]
["bitfinex","ETHUSD",1641601890189,3.948,3220.1,3219.4,1.01862149]
["bitfinex","ETHUSD",1641601890190,0.448,3220.1,3219.4,1.01862149]
["bitfinex","ETHUSD",1641601890390,0.448,3220.1,3219.2,18.16]
["bitfinex","ETHUSD",1641601890589,0.77667,3220.4,3219.3,1.0]
["bitfinex","ETHUSD",1641601890799,0.77667,3220.4,3219.3,1.3]
["bitfinex","ETHUSD",1641601890993,0.00909478,3220.2,3219.3,1.6]
["bitfinex","ETHUSD",1641601891187,0.00909478,3220.2,3219.3,19.76]
["bitfinex","ETHUSD",1641601891437,0.00852635,3220.1,3219.4,1.26345001]
["bitfinex","ETHUSD",1641601891633,0.00852635,3220.1,3219.5,18.16]
["bitfinex","ETHUSD",1641601891834,0.00795793,3220.0,3219.5,18.76]
["bitfinex","ETHUSD",1641601892034,0.00795793,3220.0,3219.6,1.0]
["bitfinex","ETHUSD",1641601892237,0.00738951,3219.9,3219.6,3.68384746]
["bitfinex","ETHUSD",1641601892434,0.00738951,3219.9,3219.6,21.84384746]
["bitfinex","ETHUSD",1641601892639,0.00682108,3219.8,3219.6,21.84384746]
["bitfinex","ETHUSD",1641601892938,0.00682108,3219.8,3219.2,0.03677086]
["bitfinex","ETHUSD",1641601892939,0.00625266,3219.7,3219.2,0.03677086]
["bitfinex","ETHUSD",1641601893334,0.00568424,3219.6,3219.2,0.03677086]
["bitfinex","ETHUSD",1641601893534,0.06532091,3219.6,3219.2,0.03677086]
["bitfinex","ETHUSD",1641601893736,0.00511581,3219.5,3219.2,0.03677086]
["bitfinex","ETHUSD",1641601893936,0.00511581,3219.5,3219.4,3.52703399]
["bitfinex","ETHUSD",1641601894136,0.448,3220.7,3219.4,3.52703399]
["bitfinex","ETHUSD",1641601894336,0.05963667,3220.0,3219.4,21.68703399]
["bitfinex","ETHUSD",1641601894536,0.00625266,3219.7,3219.4,21.68703399]
["bitfinex","ETHUSD",1641601894736,0.00625266,3219.7,3219.5,2.58554698]
["bitfinex","ETHUSD",1641601894937,0.00568424,3219.6,3219.5,20.74554698]
["bitfinex","ETHUSD",1641601895196,0.00568424,3219.6,3219.5,20.99554698]
["bitfinex","ETHUSD",1641601897793,0.00568424,3219.6,3219.5,18.41]
["bitfinex","ETHUSD",1641601897993,0.00568424,3219.6,3219.4,1.37703399]
["bitfinex","ETHUSD",1641601898195,0.00568424,3219.6,3219.5,18.16]
["bitfinex","ETHUSD",1641601898394,0.12243431,3220.9,3219.5,18.16]
["bitfinex","ETHUSD",1641601898794,0.01080005,3220.5,3219.9,0.7765289]
["bitfinex","ETHUSD",1641601899031,0.01080005,3220.5,3220.4,1.11899879]
["bitfinex","ETHUSD",1641601899233,0.05963667,3220.5,3220.4,1.11899879]
["bitfinex","ETHUSD",1641601899434,0.06279764,3220.9,3220.4,20.83380331]
["bitfinex","ETHUSD",1641601899631,0.06279764,3220.9,3220.4,21.13380331]
["bitfinex","ETHUSD",1641601899833,0.01250532,3220.8,3220.5,0.776378]
["bitfinex","ETHUSD",1641601900032,0.01250532,3220.8,3220.5,3.65335911]
["bitfinex","ETHUSD",1641601900233,0.01193689,3220.7,3220.5,3.60070574]
["bitfinex","ETHUSD",1641601900433,0.01193689,3220.7,3220.6,20.73762663]
["bitfinex","ETHUSD",1641601900634,0.77641,3221.6,3220.6,20.73762663]
["bitfinex","ETHUSD",1641601900937,0.77641,3221.6,3220.8,18.16]
["bitfinex","ETHUSD",1641601901132,0.77641,3221.6,3220.9,2.50170253]
["bitfinex","ETHUSD",1641601901531,0.77641,3221.6,3221.0,1.16775261]
["bitfinex","ETHUSD",1641601903376,0.77641,3221.6,3220.7,1.0763255]
["bitfinex","ETHUSD",1641601903776,0.77641,3221.6,3220.7,0.3]
["bitfinex","ETHUSD",1641601904182,0.77641,3221.6,3220.4,0.3]
["bitfinex","ETHUSD",1641601904183,0.77661,3221.0,3220.4,0.3]
["bitfinex","ETHUSD",1641601904379,0.448,3220.9,3219.7,3.9395]
["bitfinex","ETHUSD",1641601904578,0.52071041,3220.9,3219.8,1.13512726]
["bitfinex","ETHUSD",1641601905079,0.52071041,3220.9,3219.7,0.00415389]
["bitfinex","ETHUSD",1641601905080,0.05963667,3220.8,3219.7,0.00415389]
["bitfinex","ETHUSD",1641601905477,0.01193689,3220.7,3219.7,0.00415389]
["bitfinex","ETHUSD",1641601905878,0.77672,3220.3,3220.0,0.95385323]
["bitfinex","ETHUSD",1641601906082,0.77672,3220.3,3219.7,0.00415389]
["bitfinex","ETHUSD",1641601906280,0.00909478,3220.2,3219.7,0.00415389]
["bitfinex","ETHUSD",1641601906742,0.00852635,3220.1,3219.7,0.00415389]
["bitfinex","ETHUSD",1641601907034,0.00909478,3220.2,3219.8,0.00170527]
["bitfinex","ETHUSD",1641601907236,0.00909478,3220.2,3219.8,1.07633352]
["bitfinex","ETHUSD",1641601907634,0.00909478,3220.2,3219.9,0.00113684]
["bitfinex","ETHUSD",1641601908836,0.00909478,3220.2,3220.0,0.02204969]
["bitfinex","ETHUSD",1641601909735,0.00909478,3220.2,3220.0,0.02116269]
["bitfinex","ETHUSD",1641601910182,0.00909478,3220.2,3220.1,0.00415406]
["bitfinex","ETHUSD",1641601910584,0.00909478,3220.2,3220.1,9.96371237]
["bitfinex","ETHUSD",1641601910783,0.00909478,3220.2,3220.1,28.42371237]
["bitfinex","ETHUSD",1641601911189,0.00909478,3220.2,3220.1,0.30415406]
["bitfinex","ETHUSD",1641601911586,0.00909478,3220.2,3220.1,0.00415406]
["bitfinex","ETHUSD",1641601911986,0.00909478,3220.2,3220.1,0.0409118]
["bitfinex","ETHUSD",1641601912184,0.00909478,3220.2,3220.1,3.4409118]
["bitfinex","ETHUSD",1641601912384,0.00909478,3220.2,3220.1,5.94649024]
["bitfinex","ETHUSD",1641601912785,0.00909478,3220.2,3220.1,27.15649024]
["bitfinex","ETHUSD",1641601913184,0.00909478,3220.2,3220.1,24.40649024]
["bitfinex","ETHUSD",1641601913388,0.00909478,3220.2,3220.1,6.24649024]
["bitfinex","ETHUSD",1641601914226,0.77645,3221.2,3220.2,0.7764747]
["bitfinex","ETHUSD",1641601914625,0.77645,3221.2,3220.3,0.60795793]
["bitfinex","ETHUSD",1641601915027,0.77645,3221.2,3220.5,1.15079367]
["bitfinex","ETHUSD",1641601915426,0.77645,3221.2,3220.6,0.00625266]
["bitfinex","ETHUSD",1641601917432,0.05951949,3221.1,3220.6,0.00625266]
["bitfinex","ETHUSD",1641601917698,0.77666,3220.9,3220.6,0.00625266]
["bitfinex","ETHUSD",1641601918083,0.05951949,3220.8,3220.6,0.00625266]
["bitfinex","ETHUSD",1641601918283,0.05951949,3220.8,3220.7,0.0367317]
["bitfinex","ETHUSD",1641601918685,2.60951949,3220.8,3220.7,0.04241594]
["bitfinex","ETHUSD",1641601918887,2.65951949,3220.8,3220.7,0.04241594]
["bitfinex","ETHUSD",1641601919087,3.10751949,3220.8,3220.7,0.04241594]
["bitfinex","ETHUSD",1641601919385,6.85,3220.6,3219.1,1.2266]
["bitfinex","ETHUSD",1641601919584,0.448,3220.5,3219.1,1.2266]
["bitfinex","ETHUSD",1641601919785,1.50751949,3220.5,3219.2,0.00852635]
["bitfinex","ETHUSD",1641601919985,0.05951949,3220.4,3219.2,0.00852635]
["bitfinex","ETHUSD",1641601920185,0.50751949,3220.4,3219.3,0.95764413]
["bitfinex","ETHUSD",1641601920386,1.28434949,3220.4,3219.2,0.00852635]
["bitfinex","ETHUSD",1641601920586,1.55366,3219.9,3219.4,0.0073895]
["bitfinex","ETHUSD",1641601921440,1.55366,3219.9,3219.3,1.14530958]
["bitfinex","ETHUSD",1641601921839,1.55366,3219.9,3219.4,0.0073895]
["bitfinex","ETHUSD",1641601925175,1.55366,3219.9,3219.5,2.64751789]
["bitfinex","ETHUSD",1641601925382,1.55366,3219.9,3219.5,2.65951933]
["bitfinex","ETHUSD",1641601925580,1.55366,3219.9,3219.6,0.00625265]
["bitfinex","ETHUSD",1641601925777,0.77682,3220.0,3219.6,0.00625265]
["bitfinex","ETHUSD",1641601925978,2.33049,3220.5,3220.0,1.38870209]
["bitfinex","ETHUSD",1641601925979,0.77666,3220.2,3220.0,1.38870209]
["bitfinex","ETHUSD",1641601926182,0.05940483,3220.8,3220.4,0.94819462]
["bitfinex","ETHUSD",1641601926478,0.05940483,3220.8,3220.5,0.00113684]
["bitfinex","ETHUSD",1641601927077,0.05940483,3220.8,3220.5,0.30113684]
["bitfinex","ETHUSD",1641601927277,0.00639732,3221.1,3220.6,2.72587325]
["bitfinex","ETHUSD",1641601927476,0.00639732,3221.1,3220.6,0.3]
["bitfinex","ETHUSD",1641601927677,0.00170527,3221.0,3220.6,0.3]
["bitfinex","ETHUSD",1641601927877,0.00170527,3221.0,3220.8,0.86346766]
["bitfinex","ETHUSD",1641601928078,0.00639732,3221.1,3220.8,1.16346766]
["bitfinex","ETHUSD",1641601928079,0.00113685,3220.9,3220.8,1.16346766]
["bitfinex","ETHUSD",1641601928480,0.00113685,3220.9,3220.8,3.80585878]
["bitfinex","ETHUSD",1641601928678,0.00113685,3220.9,3220.8,22.26585878]
["bitfinex","ETHUSD",1641601928938,3.685e-05,3220.9,3220.8,21.85039112]
["bitfinex","ETHUSD",1641601929536,0.0063971,3221.3,3220.9,6.85]
["bitfinex","ETHUSD",1641601929736,0.0063971,3221.3,3221.2,18.16]
["bitfinex","ETHUSD",1641601930132,0.0063971,3221.3,3221.2,19.47788881]
["bitfinex","ETHUSD",1641601930332,1.55226,3222.7,3221.2,19.47788881]
["bitfinex","ETHUSD",1641601930531,1.16232571,3223.0,3221.2,1.31788881]
["bitfinex","ETHUSD",1641601930732,1.16232571,3223.0,3221.4,0.77617]
["bitfinex","ETHUSD",1641601930733,0.0096632,3222.6,3221.4,0.77617]
["bitfinex","ETHUSD",1641601931036,0.00909478,3222.5,3221.5,2.93530696]
["bitfinex","ETHUSD",1641601931433,0.00852635,3222.4,3221.5,2.93530696]
["bitfinex","ETHUSD",1641601931835,0.77618,3222.2,3221.7,0.7761839]
["bitfinex","ETHUSD",1641601932037,0.77618,3222.2,3221.7,1.0761839]
["bitfinex","ETHUSD",1641601932234,0.00682108,3222.1,3221.7,2.01532447]
["bitfinex","ETHUSD",1641601932433,0.00682108,3222.1,3221.7,1.0761839]
["bitfinex","ETHUSD",1641601932685,0.00625266,3222.0,3221.7,1.0761839]
["bitfinex","ETHUSD",1641601933081,0.00568424,3221.9,3221.7,1.0761839]
["bitfinex","ETHUSD",1641601933484,0.00511581,3221.8,3221.7,1.0761839]
["bitfinex","ETHUSD",1641601933681,0.00511581,3221.8,3221.7,19.5361839]
["bitfinex","ETHUSD",1641601934381,0.00511581,3221.8,3221.7,1.0761839]
["bitfinex","ETHUSD",1641601934584,0.00511581,3221.8,3221.7,0.3]
["bitfinex","ETHUSD",1641601934781,0.00511581,3221.8,3221.7,2.64591652]
["bitfinex","ETHUSD",1641601935181,0.00511581,3221.8,3221.7,2.94591652]
["bitfinex","ETHUSD",1641601935783,0.00511581,3221.8,3221.7,0.3]
["bitfinex","ETHUSD",1641601936182,0.00511581,3221.8,3221.7,0.01199361]
["bitfinex","ETHUSD",1641601937242,0.00511581,3221.8,3221.7,2.65791013]
["bitfinex","ETHUSD",1641601937642,0.00511581,3221.8,3221.7,2.95791013]
["bitfinex","ETHUSD",1641601938645,0.00511581,3221.8,3221.7,2.65791013]
["bitfinex","ETHUSD",1641601940200,0.06452064,3221.8,3221.7,2.65791013]
["bitfinex","ETHUSD",1641601940388,0.06452064,3221.8,3221.7,0.01199361]
["bitfinex","ETHUSD",1641601940389,5.76452064,3221.8,3221.7,0.01199361]
["bitfinex","ETHUSD",1641601940786,7.31724064,3221.8,3221.7,0.01199361]
["bitfinex","ETHUSD",1641601940986,7.31724064,3221.8,3221.7,0.01614556]
["bitfinex","ETHUSD",1641601943287,0.77655,3221.5,3221.1,0.00639692]
["bitfinex","ETHUSD",1641601943489,1.83887116,3221.3,3221.1,0.00639692]
["bitfinex","ETHUSD",1641601943690,0.448,3221.2,3221.1,0.00639692]
["bitfinex","ETHUSD",1641601943941,6.8,3221.1,3220.2,0.00284211]
["bitfinex","ETHUSD",1641601944242,6.8,3221.1,3220.2,0.00397896]
["bitfinex","ETHUSD",1641601944243,1.46039678,3221.0,3220.2,0.00397896]
["bitfinex","ETHUSD",1641601944449,0.85491286,3220.4,3220.2,0.00397896]
["bitfinex","ETHUSD",1641601944641,0.85491286,3220.4,3220.1,3.9697495]
["bitfinex","ETHUSD",1641601944642,0.448,3220.4,3220.1,3.9697495]
["bitfinex","ETHUSD",1641601944842,2.30181,3220.4,3220.1,3.9697495]
["bitfinex","ETHUSD",1641601945045,0.05940483,3220.3,3220.1,3.9697495]
["bitfinex","ETHUSD",1641601945242,0.05940483,3220.3,3219.6,2.64724049]
["bitfinex","ETHUSD",1641601945641,0.05940483,3220.3,3219.7,0.00284212]
["bitfinex","ETHUSD",1641601945642,0.83631483,3220.3,3219.7,0.00284212]
["bitfinex","ETHUSD",1641601946042,0.05940483,3220.2,3219.7,0.00284212]
["bitfinex","ETHUSD",1641601946241,1.55354,3220.1,3219.7,0.00284212]
["bitfinex","ETHUSD",1641601946841,1.55354,3220.1,3219.5,0.00397897]
["bitfinex","ETHUSD",1641601947043,0.77678,3219.8,3219.5,0.60397897]
["bitfinex","ETHUSD",1641601947242,0.448,3220.4,3219.5,0.30397897]
["bitfinex","ETHUSD",1641601947441,0.448,3220.4,3219.6,0.00341054]
["bitfinex","ETHUSD",1641601947687,0.05940483,3220.2,3219.3,1.31404402]
["bitfinex","ETHUSD",1641601947885,0.05940483,3220.2,3219.6,2.64722185]
["bitfinex","ETHUSD",1641601948084,0.00284211,3220.1,3219.6,2.94722185]
["bitfinex","ETHUSD",1641601948485,0.00227369,3220.0,3219.6,2.94722185]
["bitfinex","ETHUSD",1641601948686,0.00227369,3220.0,3219.6,1.0767365]
["bitfinex","ETHUSD",1641601948987,0.00170527,3219.9,3219.7,0.3]
["bitfinex","ETHUSD",1641601949287,0.00113684,3219.8,3219.7,0.3]
["bitfinex","ETHUSD",1641601950590,0.00113684,3219.8,3219.7,2.94724024]
["bitfinex","ETHUSD",1641601951448,0.00113684,3219.8,3219.7,2.64724024]
["bitfinex","ETHUSD",1641601951632,0.06046172,3219.8,3219.6,0.03511655]
["bitfinex","ETHUSD",1641601952835,1.61438172,3219.8,3219.6,0.03511655]
["bitfinex","ETHUSD",1641601953436,1.56438172,3219.8,3219.6,0.03511655]
["bitfinex","ETHUSD",1641601953635,1.46438172,3219.8,3219.6,0.03511655]
["bitfinex","ETHUSD",1641601954036,1.22489,3220.2,3219.6,0.03511655]
["bitfinex","ETHUSD",1641601954037,0.448,3220.2,3219.6,0.03511655]
["bitfinex","ETHUSD",1641601954337,1.55528527,3220.1,3219.6,0.03511655]
["bitfinex","ETHUSD",1641601954735,0.00113685,3220.0,3219.6,0.03511655]
["bitfinex","ETHUSD",1641601955579,0.77676,3220.0,3219.6,0.03511655]
["bitfinex","ETHUSD",1641601955778,0.77676,3220.0,3219.7,0.00170527]
["bitfinex","ETHUSD",1641601959935,0.83594888,3220.0,3219.7,0.00170527]
["bitfinex","ETHUSD",1641601960136,3.93594888,3220.0,3219.7,0.00170527]
["bitfinex","ETHUSD",1641601960331,4.23594888,3220.0,3219.7,0.00170527]
["bitfinex","ETHUSD",1641601960535,1.0,3219.9,3219.7,0.00170527]
["bitfinex","ETHUSD",1641601960832,6.9053934,3219.8,3219.7,0.00170527]
["bitfinex","ETHUSD",1641601961032,7.96458228,3219.8,3219.7,0.00170527]
["bitfinex","ETHUSD",1641601961433,1.96458228,3219.8,3219.6,0.03511655]
["bitfinex","ETHUSD",1641601961633,1.0,3219.7,3219.6,0.03511655]
["bitfinex","ETHUSD",1641601961834,0.05918888,3219.7,3219.6,0.03511655]
["bitfinex","ETHUSD",1641601970994,0.77704,3219.8,3219.6,0.03511655]
["bitfinex","ETHUSD",1641601973092,0.77704,3219.8,3219.6,0.33511655]
["bitfinex","ETHUSD",1641601973494,0.77704,3219.8,3219.6,0.03511655]
["bitfinex","ETHUSD",1641601974132,0.50718888,3219.7,3219.6,0.03511655]
["bitfinex","ETHUSD",1641601974732,0.50718888,3219.7,3219.0,1.21222907]
["bitfinex","ETHUSD",1641601975031,0.77704,3219.4,3219.1,0.00341054]
["bitfinex","ETHUSD",1641601975234,0.448,3219.3,3219.1,0.00341054]
["bitfinex","ETHUSD",1641601975532,0.448,3219.2,3219.1,0.00341054]
["bitfinex","ETHUSD",1641601976135,1.22501,3219.2,3219.1,0.00341054]
["bitfinex","ETHUSD",1641601978883,1.22501,3219.2,3219.1,0.0385351]
["bitfinex","ETHUSD",1641601979186,1.22501,3219.2,3219.0,1.21222907]
["bitfinex","ETHUSD",1641601979187,6.8,3219.1,3219.0,1.21222907]
["bitfinex","ETHUSD",1641601979384,7.248,3219.1,3219.0,1.21222907]
["bitfinex","ETHUSD",1641601979583,7.248,3219.1,3219.0,0.96222907]
["bitfinex","ETHUSD",1641601979584,8.30718888,3219.1,3219.0,0.96222907]
["bitfinex","ETHUSD",1641601979784,0.77734,3218.7,3218.4,0.00641741]
["bitfinex","ETHUSD",1641601979985,1.22533,3218.6,3218.4,0.00641741]
["bitfinex","ETHUSD",1641601980186,2.52533,3218.6,3218.5,0.00341054]
["bitfinex","ETHUSD",1641601980683,2.52533,3218.6,3218.3,0.00454739]
["bitfinex","ETHUSD",1641601980882,2.58451888,3218.6,3218.3,0.00454739]
["bitfinex","ETHUSD",1641601981538,0.77731,3218.3,3217.9,0.00682108]
["bitfinex","ETHUSD",1641601981741,0.448,3218.2,3217.6,0.00852635]
["bitfinex","ETHUSD",1641601982736,0.448,3218.2,3217.4,1.5083]
["bitfinex","ETHUSD",1641601982737,0.448,3218.2,3217.7,2.64863922]
["bitfinex","ETHUSD",1641601983137,3.82731,3217.9,3217.8,0.00738951]
["bitfinex","ETHUSD",1641601983338,3.498,3217.9,3217.8,0.00738951]
["bitfinex","ETHUSD",1641601983738,0.448,3217.9,3217.7,0.25738951]
["bitfinex","ETHUSD",1641601983939,0.448,3217.9,3217.6,2.64863922]
["bitfinex","ETHUSD",1641601984740,0.77737,3217.8,3217.2,1.12856351]
["bitfinex","ETHUSD",1641601984941,1.17537,3217.8,3217.2,1.12856351]
["bitfinex","ETHUSD",1641601985186,1.17537,3217.8,3217.3,0.00284211]
["bitfinex","ETHUSD",1641601985594,1.17537,3217.8,3217.3,0.30284211]
["bitfinex","ETHUSD",1641601985791,1.17537,3217.8,3217.2,0.00341054]
["bitfinex","ETHUSD",1641601985990,1.17537,3217.8,3217.4,0.00227369]
["bitfinex","ETHUSD",1641601986294,1.17537,3217.8,3217.2,0.00341054]
["bitfinex","ETHUSD",1641601986493,1.17537,3217.8,3217.2,1.13197405]
["bitfinex","ETHUSD",1641601986895,1.17537,3217.8,3217.2,1.43613143]
["bitfinex","ETHUSD",1641601987291,1.17537,3217.8,3217.2,1.38613143]
["bitfinex","ETHUSD",1641601987591,0.36338256,3217.9,3217.2,0.25756792]
["bitfinex","ETHUSD",1641601987791,0.448,3217.8,3217.2,0.00341054]
["bitfinex","ETHUSD",1641601988294,2.00279,3217.8,3217.2,0.00341054]
["bitfinex","ETHUSD",1641601988493,1.55491,3217.6,3217.2,0.00341054]
["bitfinex","ETHUSD",1641601988693,1.55491,3217.6,3217.2,2.4437783]
["bitfinex","ETHUSD",1641601988694,0.448,3217.5,3217.2,2.4437783]
["bitfinex","ETHUSD",1641601988935,0.448,3217.5,3217.2,3.59808564]
["bitfinex","ETHUSD",1641601989136,0.448,3217.5,3217.2,1.43197405]
["bitfinex","ETHUSD",1641601989334,0.448,3217.5,3217.3,2.45516779]
["bitfinex","ETHUSD",1641601989537,0.448,3217.5,3217.4,1.08411929]
["bitfinex","ETHUSD",1641601989737,0.448,3217.5,3217.4,3.54092591]
["bitfinex","ETHUSD",1641601989941,3.548,3217.5,3217.4,3.54092591]
["bitfinex","ETHUSD",1641601990238,3.548,3217.5,3217.4,3.84092591]
["bitfinex","ETHUSD",1641601990436,3.548,3217.5,3217.4,3.87606905]
["bitfinex","ETHUSD",1641601990635,2.204,3217.5,3217.4,2.79194976]
["bitfinex","ETHUSD",1641601990836,2.204,3217.5,3217.4,0.33741683]
["bitfinex","ETHUSD",1641601991036,2.204,3217.5,3217.4,1.16598034]
["bitfinex","ETHUSD",1641601991237,2.204,3217.5,3217.4,3.64720099]
["bitfinex","ETHUSD",1641601991437,2.204,3217.5,3217.4,3.94720099]
["bitfinex","ETHUSD",1641601991843,0.00641774,3218.0,3217.4,23.03703707]
["bitfinex","ETHUSD",1641601992038,0.00641774,3218.0,3217.6,0.7771]
["bitfinex","ETHUSD",1641601992238,0.448,3218.7,3217.9,1.26297464]
["bitfinex","ETHUSD",1641601992439,0.448,3218.7,3218.0,2.81676065]
["bitfinex","ETHUSD",1641601992690,0.00454739,3218.6,3217.9,1.05370835]
["bitfinex","ETHUSD",1641601992892,0.77706,3218.5,3218.0,2.73907183]
["bitfinex","ETHUSD",1641601993092,0.78103897,3218.5,3218.0,3.03907183]
["bitfinex","ETHUSD",1641601993290,0.00341054,3218.4,3218.0,3.03907183]
["bitfinex","ETHUSD",1641601993492,0.00341054,3218.4,3218.1,0.7770746]
["bitfinex","ETHUSD",1641601993694,0.00284212,3218.3,3218.2,2.56548592]
["bitfinex","ETHUSD",1641601994092,0.00284212,3218.3,3218.2,2.86548592]
["bitfinex","ETHUSD",1641601994295,0.00284212,3218.3,3218.2,2.55198592]
["bitfinex","ETHUSD",1641601994492,0.00284212,3218.3,3217.9,2.59058584]
["bitfinex","ETHUSD",1641601994692,0.00284212,3218.3,3217.8,5.10048354]
["bitfinex","ETHUSD",1641601994895,0.0022737,3218.2,3218.0,3.97192003]
["bitfinex","ETHUSD",1641601995391,0.448,3218.3,3218.0,3.97192003]
["bitfinex","ETHUSD",1641601995392,0.00170527,3218.1,3218.0,3.97192003]
["bitfinex","ETHUSD",1641601995593,0.00170527,3218.1,3217.5,3.97030527]
["bitfinex","ETHUSD",1641601996092,0.77725,3217.8,3217.6,0.00113684]
["bitfinex","ETHUSD",1641601996547,0.77725,3217.8,3217.5,0.30170527]
["bitfinex","ETHUSD",1641601996746,0.77725,3217.8,3217.6,0.00113684]
["bitfinex","ETHUSD",1641601998445,0.77725,3217.8,3217.1,3.36620091]
["bitfinex","ETHUSD",1641601998644,0.77725,3217.8,3217.1,3.66620091]
["bitfinex","ETHUSD",1641601998843,0.77725,3217.8,3217.2,0.00341054]
["bitfinex","ETHUSD",1641601999844,0.77725,3217.8,3217.4,0.7772691]
["bitfinex","ETHUSD",1641602000045,0.0022737,3218.2,3217.5,20.96212021]
["bitfinex","ETHUSD",1641602000294,0.0022737,3218.2,3217.8,1.20582349]
["bitfinex","ETHUSD",1641602000493,0.00170527,3218.1,3217.6,2.78998751]
["bitfinex","ETHUSD",1641602000694,0.00170527,3218.1,3217.8,0.7770836]
["bitfinex","ETHUSD",1641602000893,0.00113685,3218.0,3217.9,2.48468684]
["bitfinex","ETHUSD",1641602001092,0.00113685,3218.0,3217.9,2.78468684]
["bitfinex","ETHUSD",1641602001295,0.0022737,3218.0,3217.9,2.78468684]
["bitfinex","ETHUSD",1641602001492,0.0022737,3218.0,3217.9,5.43341077]
["bitfinex","ETHUSD",1641602002094,0.0064177,3218.8,3218.6,1.3685239]
["bitfinex","ETHUSD",1641602002297,10.51997292,3219.7,3218.6,1.3685239]
["bitfinex","ETHUSD",1641602002298,0.448,3219.6,3218.7,2.84674104]
["bitfinex","ETHUSD",1641602002496,0.448,3219.6,3218.7,3.62359104]
["bitfinex","ETHUSD",1641602002693,0.448,3219.6,3218.7,3.92359104]
["bitfinex","ETHUSD",1641602002893,0.448,3219.6,3218.8,0.0120042]
["bitfinex","ETHUSD",1641602003193,0.77688,3219.5,3218.8,0.0120042]
["bitfinex","ETHUSD",1641602003393,0.77688,3219.5,3218.8,2.66072813]
["bitfinex","ETHUSD",1641602003594,0.448,3219.6,3218.9,2.58276161]
["bitfinex","ETHUSD",1641602004045,0.96677646,3219.0,3218.9,2.88276161]
["bitfinex","ETHUSD",1641602004449,0.96677646,3219.0,3218.9,5.53148554]
["bitfinex","ETHUSD",1641602006047,0.96677646,3219.0,3218.9,2.94872393]
["bitfinex","ETHUSD",1641602006451,0.96677646,3219.0,3218.9,2.64872393]
["bitfinex","ETHUSD",1641602006646,4.51677646,3219.0,3218.9,2.64872393]
["bitfinex","ETHUSD",1641602006847,4.96477646,3219.0,3218.9,2.64872393]
["bitfinex","ETHUSD",1641602007049,6.26477646,3219.0,3218.9,2.64872393]
["bitfinex","ETHUSD",1641602007247,5.80095534,3219.0,3218.9,2.64872393]
["bitfinex","ETHUSD",1641602007691,5.80095534,3219.0,3218.8,0.0120042]
["bitfinex","ETHUSD",1641602008186,4.10397896,3218.9,3218.8,0.0120042]
["bitfinex","ETHUSD",1641602008394,0.77712,3218.6,3218.3,0.98709647]
["bitfinex","ETHUSD",1641602008586,0.77712,3218.6,3218.3,2.06416477]
["bitfinex","ETHUSD",1641602008787,0.00170527,3218.5,3218.3,2.06416477]
["bitfinex","ETHUSD",1641602009189,0.00113684,3218.4,3218.3,2.06416477]
["bitfinex","ETHUSD",1641602009388,0.448,3218.9,3218.3,2.06416477]
["bitfinex","ETHUSD",1641602009389,0.39913684,3218.9,3218.3,2.06416477]
["bitfinex","ETHUSD",1641602009690,0.7793037,3218.8,3218.4,2.64826916]
["bitfinex","ETHUSD",1641602009889,0.0022737,3218.8,3218.4,5.14823874]
["bitfinex","ETHUSD",1641602010092,0.00170527,3218.7,3218.4,5.14823874]
["bitfinex","ETHUSD",1641602010491,0.00113685,3218.6,3218.4,5.10914606]
["bitfinex","ETHUSD",1641602010692,0.00113685,3218.6,3218.4,5.10921947]
["bitfinex","ETHUSD",1641602010891,3.10284212,3218.9,3218.5,2.45282825]
["bitfinex","ETHUSD",1641602011093,3.10284212,3218.9,3218.6,0.7769485]
["bitfinex","ETHUSD",1641602011434,3.10284212,3218.9,3218.6,1.5538885]
["bitfinex","ETHUSD",1641602011735,0.00284212,3218.9,3218.7,2.74837918]
["bitfinex","ETHUSD",1641602011935,0.00284212,3218.9,3218.8,2.49677296]
["bitfinex","ETHUSD",1641602012839,0.00284212,3218.9,3218.8,5.14504212]
["bitfinex","ETHUSD",1641602015183,0.00284212,3218.9,3218.8,5.18016909]
["bitfinex","ETHUSD",1641602016485,0.00284212,3218.9,3218.8,24.64016909]
["bitfinex","ETHUSD",1641602016885,0.00284212,3218.9,3218.8,24.94016909]
["bitfinex","ETHUSD",1641602017285,0.00284212,3218.9,3218.8,28.91162922]
["bitfinex","ETHUSD",1641602017488,0.00641746,3219.5,3219.0,0.96222907]
["bitfinex","ETHUSD",1641602017690,1.746e-05,3219.5,3219.1,2.59892408]
["bitfinex","ETHUSD",1641602017886,0.00284212,3219.4,3219.2,19.7130592]
["bitfinex","ETHUSD",1641602018087,1.746e-05,3219.5,3219.2,19.7130592]
["bitfinex","ETHUSD",1641602018088,0.06317408,3220.1,3219.4,4.7]
["bitfinex","ETHUSD",1641602018288,0.448,3221.1,3219.6,1.11780602]
["bitfinex","ETHUSD",1641602018488,0.00341054,3220.0,3219.7,18.16]
["bitfinex","ETHUSD",1641602018941,0.00284212,3219.9,3219.8,1.55307]
["bitfinex","ETHUSD",1641602019141,0.00284212,3219.9,3219.7,0.7765426]
["bitfinex","ETHUSD",1641602019342,0.00284212,3219.9,3219.8,0.01200083]
["bitfinex","ETHUSD",1641602019540,0.93915536,3220.4,3219.8,0.01200083]
["bitfinex","ETHUSD",1641602019940,0.00511581,3220.3,3219.8,0.01200083]
["bitfinex","ETHUSD",1641602020139,0.00511581,3220.3,3219.9,0.7766802]
["bitfinex","ETHUSD",1641602020342,0.00454739,3220.2,3219.9,0.7766802]
["bitfinex","ETHUSD",1641602020542,0.00454739,3220.2,3219.9,1.0766802]
["bitfinex","ETHUSD",1641602020743,0.00397896,3220.1,3219.9,1.0766802]
["bitfinex","ETHUSD",1641602020941,0.00397896,3220.1,3219.9,1.11179353]
["bitfinex","ETHUSD",1641602021140,0.00341054,3220.0,3219.9,1.11179353]
["bitfinex","ETHUSD",1641602022545,0.00341054,3220.0,3219.9,19.27179353]
["bitfinex","ETHUSD",1641602023299,0.00341054,3220.0,3219.9,1.11179353]
["bitfinex","ETHUSD",1641602028144,1.55336,3220.6,3219.9,1.11179353]
["bitfinex","ETHUSD",1641602028442,0.00227369,3220.4,3219.9,1.11179353]
["bitfinex","ETHUSD",1641602028841,0.77671,3220.2,3219.9,1.11179353]
["bitfinex","ETHUSD",1641602029844,0.77666,3220.4,3219.9,1.11179353]
["bitfinex","ETHUSD",1641602030190,0.00170527,3220.3,3220.1,0.7766252]
["bitfinex","ETHUSD",1641602030389,0.00170527,3220.3,3220.2,0.3]
["bitfinex","ETHUSD",1641602030594,0.77666,3220.4,3220.2,0.3]
["bitfinex","ETHUSD",1641602031799,0.2,3220.5,3220.3,2.58276844]
["bitfinex","ETHUSD",1641602031994,0.2,3220.5,3220.2,1.85289]
["bitfinex","ETHUSD",1641602032195,0.00284212,3220.5,3220.3,1.0764246]
["bitfinex","ETHUSD",1641602032395,0.00284212,3220.5,3220.3,0.7764246]
["bitfinex","ETHUSD",1641602032595,0.00284212,3220.5,3220.4,18.46]
["bitfinex","ETHUSD",1641602032993,0.00284212,3220.5,3220.4,19.23648]
["bitfinex","ETHUSD",1641602033593,0.00284212,3220.5,3220.4,20.53648]
["bitfinex","ETHUSD",1641602034263,0.00284212,3220.5,3220.4,2.37648]
["bitfinex","ETHUSD",1641602034466,0.00284212,3220.5,3220.4,4.85187538]
["bitfinex","ETHUSD",1641602034865,0.00284212,3220.5,3220.4,23.01187538]
["bitfinex","ETHUSD",1641602036969,0.00284212,3220.5,3220.4,25.65844695]
["bitfinex","ETHUSD",1641602038005,0.00284212,3220.5,3220.4,7.49844695]
["bitfinex","ETHUSD",1641602038405,0.00284212,3220.5,3220.4,25.61008834]
["bitfinex","ETHUSD",1641602038613,0.00284212,3220.5,3220.4,7.45008834]
["bitfinex","ETHUSD",1641602039310,0.00284212,3220.5,3220.4,7.4851973]
["bitfinex","ETHUSD",1641602039508,0.00284212,3220.5,3220.4,25.6451973]
["bitfinex","ETHUSD",1641602040210,0.00284212,3220.5,3220.4,5.8851973]
["bitfinex","ETHUSD",1641602040411,0.00284212,3220.5,3220.4,2.68168053]
["bitfinex","ETHUSD",1641602041113,0.00284212,3220.5,3220.4,0.03510896]
["bitfinex","ETHUSD",1641602047887,0.01566346,3220.5,3220.4,0.03510896]
["bitfinex","ETHUSD",1641602048488,0.46366346,3220.5,3220.4,0.03510896]
["bitfinex","ETHUSD",1641602049141,0.77684,3220.1,3219.3,3.970409]
["bitfinex","ETHUSD",1641602049341,0.448,3220.0,3219.3,3.970409]
["bitfinex","ETHUSD",1641602049539,0.448,3219.9,3219.4,0.00341054]
["bitfinex","ETHUSD",1641602050039,2.38355132,3219.8,3219.4,0.00341054]
["bitfinex","ETHUSD",1641602050244,2.38355132,3219.8,3219.0,2.09079258]
["bitfinex","ETHUSD",1641602050245,6.8,3219.6,3219.2,2.64755528]
["bitfinex","ETHUSD",1641602050439,1.22494,3219.7,3219.2,2.64755528]
["bitfinex","ETHUSD",1641602050440,0.448,3219.5,3219.2,2.64755528]
["bitfinex","ETHUSD",1641602050640,2.9,3219.4,3218.6,1.12856351]
["bitfinex","ETHUSD",1641602050839,1.55429,3219.1,3218.6,1.12856351]
["bitfinex","ETHUSD",1641602051038,1.55429,3219.1,3218.7,0.00397897]
["bitfinex","ETHUSD",1641602051039,0.448,3219.0,3218.7,0.00397897]
["bitfinex","ETHUSD",1641602051939,0.96243291,3218.9,3218.7,0.00397897]
["bitfinex","ETHUSD",1641602052139,1.55432,3218.7,3218.4,0.00568424]
["bitfinex","ETHUSD",1641602052340,2.00232,3218.7,3218.4,0.00568424]
["bitfinex","ETHUSD",1641602052985,2.00232,3218.7,3218.4,0.00984029]
["bitfinex","ETHUSD",1641602053385,2.00232,3218.7,3218.5,0.00511581]
["bitfinex","ETHUSD",1641602056447,0.98164352,3218.6,3218.5,0.00511581]
["bitfinex","ETHUSD",1641602056649,2.42964352,3218.6,3218.5,0.00511581]
["bitfinex","ETHUSD",1641602056848,4.65,3218.5,3218.4,0.00415605]
["bitfinex","ETHUSD",1641602057047,5.098,3218.5,3218.4,0.00415605]
["bitfinex","ETHUSD",1641602057447,0.448,3218.5,3218.4,0.00415605]
["bitfinex","ETHUSD",1641602059154,0.448,3218.5,3218.4,5.605e-05]
["bitfinex","ETHUSD",1641602059453,6.8,3218.2,3217.2,1.51180015]
["bitfinex","ETHUSD",1641602059653,5.596,3217.4,3217.3,1.10199146]
["bitfinex","ETHUSD",1641602059851,4.25,3217.3,3217.1,1.51180015]
["bitfinex","ETHUSD",1641602060051,3.65,3217.1,3216.8,2.26770022]
["bitfinex","ETHUSD",1641602060292,0.448,3217.0,3216.8,2.26770022]
["bitfinex","ETHUSD",1641602060491,1.35573246,3216.9,3216.8,2.26770022]
["bitfinex","ETHUSD",1641602060691,2.13344246,3216.9,3216.8,2.26770022]
["bitfinex","ETHUSD",1641602060894,2.13344246,3216.9,3216.8,0.0096632]
["bitfinex","ETHUSD",1641602061191,3.13344246,3216.9,3216.4,0.01193689]
["bitfinex","ETHUSD",1641602061591,2.13344246,3216.9,3216.4,0.01193689]
["bitfinex","ETHUSD",1641602061990,1.22571,3216.9,3216.4,0.01193689]
["bitfinex","ETHUSD",1641602062391,1.17571,3216.9,3216.4,0.01193689]
["bitfinex","ETHUSD",1641602062593,1.17571,3216.9,3216.2,0.01307374]
["bitfinex","ETHUSD",1641602062992,1.17571,3216.9,3216.4,0.03515108]
["bitfinex","ETHUSD",1641602063394,1.17571,3216.9,3216.5,0.01136847]
["bitfinex","ETHUSD",1641602064965,1.17571,3216.9,3216.3,0.0187331]
["bitfinex","ETHUSD",1641602065168,1.55519,3217.0,3216.3,0.0187331]
["bitfinex","ETHUSD",1641602065368,0.00170527,3216.8,3216.3,0.0187331]
["bitfinex","ETHUSD",1641602065567,0.448,3216.8,3216.3,0.0187331]
["bitfinex","ETHUSD",1641602065766,0.00113685,3216.7,3216.3,0.0187331]
["bitfinex","ETHUSD",1641602067370,0.77763,3216.6,3216.3,0.0187331]
["bitfinex","ETHUSD",1641602068698,1.19237918,3217.0,3216.3,0.0187331]
["bitfinex","ETHUSD",1641602068902,0.448,3216.9,3216.4,0.00170527]
["bitfinex","ETHUSD",1641602069101,0.44913684,3216.9,3216.4,0.00170527]
["bitfinex","ETHUSD",1641602069300,1.22670684,3216.9,3216.4,0.00170527]
["bitfinex","ETHUSD",1641602070900,1.22670684,3216.9,3216.4,2.65100387]
["bitfinex","ETHUSD",1641602071102,1.22670684,3216.9,3216.4,2.95100387]
["bitfinex","ETHUSD",1641602071303,1.22670684,3216.9,3216.5,0.00113685]
["bitfinex","ETHUSD",1641602071548,0.44913684,3216.9,3216.5,0.00113685]
["bitfinex","ETHUSD",1641602072147,0.44913684,3216.9,3216.5,2.65043545]
["bitfinex","ETHUSD",1641602072945,1.22668684,3216.9,3216.5,0.00113685]
["bitfinex","ETHUSD",1641602074449,1.22668684,3216.9,3216.5,2.65043545]
["bitfinex","ETHUSD",1641602075700,0.00113684,3216.9,3216.6,2.46227307]
["bitfinex","ETHUSD",1641602075994,0.00113684,3216.9,3216.8,7.47235384]
["bitfinex","ETHUSD",1641602076395,0.00113684,3216.9,3216.8,10.23909278]
["bitfinex","ETHUSD",1641602076594,0.00113684,3216.9,3216.8,8.84963332]
["bitfinex","ETHUSD",1641602076795,0.00113684,3216.9,3216.8,2.64963332]
["bitfinex","ETHUSD",1641602076995,0.448,3217.3,3216.8,2.64963332]
["bitfinex","ETHUSD",1641602077200,0.448,3217.3,3216.8,5.29893192]
["bitfinex","ETHUSD",1641602077396,0.00170527,3217.2,3216.8,5.29893192]
["bitfinex","ETHUSD",1641602077799,0.00113685,3217.1,3216.8,5.29893192]
["bitfinex","ETHUSD",1641602078099,0.448,3217.5,3216.9,2.6492986]
["bitfinex","ETHUSD",1641602078398,0.00284212,3217.4,3216.9,2.6492986]
["bitfinex","ETHUSD",1641602078801,0.0022737,3217.3,3216.9,2.6492986]
["bitfinex","ETHUSD",1641602079066,0.00284212,3217.4,3216.9,2.6492986]
["bitfinex","ETHUSD",1641602079467,0.0022737,3217.3,3216.9,2.6492986]
["bitfinex","ETHUSD",1641602079670,0.0022737,3217.3,3217.0,2.76788029]
["bitfinex","ETHUSD",1641602079873,0.00284212,3217.4,3217.0,2.76788029]
["bitfinex","ETHUSD",1641602080070,0.00284212,3217.4,3217.0,3.06788029]
["bitfinex","ETHUSD",1641602080270,0.0022737,3217.3,3217.0,3.06788029]
["bitfinex","ETHUSD",1641602080670,0.00511581,3217.8,3217.0,3.06788029]
["bitfinex","ETHUSD",1641602081171,0.7773,3218.1,3217.1,4.40397896]
["bitfinex","ETHUSD",1641602081370,0.448,3218.0,3217.2,2.57022988]
["bitfinex","ETHUSD",1641602081570,0.44913685,3218.0,3217.2,2.87364042]
["bitfinex","ETHUSD",1641602081770,0.44913685,3218.0,3217.3,0.00284211]
["bitfinex","ETHUSD",1641602081971,0.77732,3217.9,3217.3,0.00284211]
["bitfinex","ETHUSD",1641602082172,0.77732,3217.9,3217.3,0.30284211]
["bitfinex","ETHUSD",1641602082173,1.22532,3217.9,3217.3,0.30284211]
["bitfinex","ETHUSD",1641602082375,0.05923427,3217.8,3217.2,0.00341054]
["bitfinex","ETHUSD",1641602082715,0.448,3217.7,3217.3,2.6492986]
["bitfinex","ETHUSD",1641602083114,0.77744,3217.5,3217.4,0.00227369]
["bitfinex","ETHUSD",1641602083315,0.448,3217.5,3217.4,0.00227369]
["bitfinex","ETHUSD",1641602083614,0.448,3217.5,3216.9,0.00511581]
["bitfinex","ETHUSD",1641602084115,0.448,3217.5,3217.0,0.7773323]
["bitfinex","ETHUSD",1641602084516,0.448,3217.5,3217.1,0.30397896]
["bitfinex","ETHUSD",1641602084919,0.448,3217.5,3217.2,0.00341054]
["bitfinex","ETHUSD",1641602085517,0.00113685,3218.0,3217.7,1.02495606]
["bitfinex","ETHUSD",1641602085720,4.28762898,3220.0,3217.7,1.02495606]
["bitfinex","ETHUSD",1641602085721,0.448,3219.1,3218.0,18.16]
["bitfinex","ETHUSD",1641602085917,13.89883,3219.9,3218.1,2.70588927]
["bitfinex","ETHUSD",1641602085918,0.448,3219.5,3218.1,2.70588927]
["bitfinex","ETHUSD",1641602086117,0.448,3219.5,3218.2,18.15886315]
["bitfinex","ETHUSD",1641602086315,0.00682108,3219.4,3218.7,1.01059106]
["bitfinex","ETHUSD",1641602086560,0.448,3219.5,3218.7,1.31059106]
["bitfinex","ETHUSD",1641602086561,0.40482108,3219.5,3218.7,1.31059106]
["bitfinex","ETHUSD",1641602086763,0.40482108,3219.5,3218.8,4.65]
["bitfinex","ETHUSD",1641602086957,0.40482108,3219.5,3218.8,4.65341054]
["bitfinex","ETHUSD",1641602087256,0.40482108,3219.5,3219.1,0.7768114]
["bitfinex","ETHUSD",1641602087756,0.40482108,3219.5,3219.2,0.30113685]
["bitfinex","ETHUSD",1641602088560,0.40482108,3219.5,3219.2,0.00113685]
["bitfinex","ETHUSD",1641602088759,0.05923427,3219.4,3219.2,0.00113685]
["bitfinex","ETHUSD",1641602088958,0.448,3219.3,3219.1,0.00170527]
["bitfinex","ETHUSD",1641602089360,0.05923427,3219.2,3219.1,0.00170527]
["bitfinex","ETHUSD",1641602089559,0.50723427,3219.2,3219.1,0.00170527]
["bitfinex","ETHUSD",1641602091803,5.65723427,3219.2,3219.1,0.00170527]
["bitfinex","ETHUSD",1641602092003,6.75,3219.1,3218.5,0.00649421]
["bitfinex","ETHUSD",1641602092203,6.10323427,3219.2,3218.6,0.00284212]
["bitfinex","ETHUSD",1641602092204,0.77728,3218.9,3218.6,0.00284212]
["bitfinex","ETHUSD",1641602092402,0.448,3218.8,3218.6,0.00284212]
["bitfinex","ETHUSD",1641602092609,0.50723427,3218.8,3218.6,0.00284212]
["bitfinex","ETHUSD",1641602093002,0.05923427,3218.7,3218.6,0.00284212]
["bitfinex","ETHUSD",1641602093203,0.50723427,3218.7,3218.6,0.00284212]
["bitfinex","ETHUSD",1641602093806,0.50723427,3218.7,3218.6,2.65284212]
["bitfinex","ETHUSD",1641602094651,0.50723427,3218.7,3218.6,0.02366888]
["bitfinex","ETHUSD",1641602094853,0.50723427,3218.7,3218.6,2.67188773]
["bitfinex","ETHUSD",1641602095652,0.50723427,3218.7,3218.6,0.02366888]
["bitfinex","ETHUSD",1641602102055,0.50723427,3218.7,3218.0,4.23856319]
["bitfinex","ETHUSD",1641602102259,0.77714,3218.6,3218.0,4.53856319]
["bitfinex","ETHUSD",1641602102458,0.448,3218.5,3218.1,0.00284212]
["bitfinex","ETHUSD",1641602103756,0.448,3218.5,3218.1,2.65126446]
["bitfinex","ETHUSD",1641602103957,0.50717845,3218.5,3218.1,1.94149295]
["bitfinex","ETHUSD",1641602104156,0.00170527,3218.4,3218.1,1.94149295]
["bitfinex","ETHUSD",1641602104357,0.00170527,3218.4,3218.0,4.53856319]
["bitfinex","ETHUSD",1641602104556,0.00113685,3218.3,3218.0,4.53856319]
["bitfinex","ETHUSD",1641602105407,0.00113685,3218.3,3218.1,0.7771009]
["bitfinex","ETHUSD",1641602108957,0.69636901,3218.9,3218.1,0.7771009]
["bitfinex","ETHUSD",1641602109157,0.448,3218.8,3218.2,0.00415648]
["bitfinex","ETHUSD",1641602109358,0.00113685,3218.5,3218.2,0.02049804]
["bitfinex","ETHUSD",1641602109560,0.44913685,3218.5,3218.2,0.02049804]
["bitfinex","ETHUSD",1641602109760,0.448,3218.5,3218.2,0.02049804]
["bitfinex","ETHUSD",1641602111161,0.77716,3218.4,3218.2,0.02049804]
["bitfinex","ETHUSD",1641602111364,10.07771192,3218.3,3218.2,0.02049804]
["bitfinex","ETHUSD",1641602111561,7.198,3218.3,3218.2,0.02049804]
["bitfinex","ETHUSD",1641602111760,5.55,3218.2,3217.6,8.19545093]
["bitfinex","ETHUSD",1641602111963,0.448,3218.1,3217.6,8.19545093]
["bitfinex","ETHUSD",1641602112163,0.77744,3217.9,3217.7,0.00341054]
["bitfinex","ETHUSD",1641602112362,2.948,3217.8,3217.7,0.00341054]
["bitfinex","ETHUSD",1641602112816,4.00704284,3217.8,3217.7,0.00341054]
["bitfinex","ETHUSD",1641602113013,6.75,3217.6,3217.5,0.448]
["bitfinex","ETHUSD",1641602113215,4.85,3217.5,3216.8,5.06815479]
["bitfinex","ETHUSD",1641602113413,1.77544042,3217.2,3216.8,5.06815479]
["bitfinex","ETHUSD",1641602113618,0.448,3217.1,3216.8,5.06815479]
["bitfinex","ETHUSD",1641602114023,0.50704284,3217.1,3216.5,4.4091]
["bitfinex","ETHUSD",1641602114414,0.50704284,3217.1,3216.6,0.00625266]
["bitfinex","ETHUSD",1641602114814,0.50704284,3217.1,3216.7,0.0120116]
["bitfinex","ETHUSD",1641602115018,1.55522,3216.9,3216.7,0.0120116]
["bitfinex","ETHUSD",1641602115214,0.448,3216.8,3216.7,0.0120116]
["bitfinex","ETHUSD",1641602115613,0.448,3216.8,3216.7,0.01769583]
["bitfinex","ETHUSD",1641602117364,1.2256,3216.8,3216.7,0.01769583]
["bitfinex","ETHUSD",1641602117565,0.448,3217.4,3216.7,0.01769583]
["bitfinex","ETHUSD",1641602117763,0.448,3217.4,3216.7,1.57248193]
["bitfinex","ETHUSD",1641602117963,0.448,3217.4,3216.8,0.00511581]
["bitfinex","ETHUSD",1641602118163,0.448,3217.4,3216.8,2.41125409]
["bitfinex","ETHUSD",1641602118564,0.448,3217.4,3216.9,0.00454739]
["bitfinex","ETHUSD",1641602118964,1.2254,3217.4,3216.9,0.00454739]
["bitfinex","ETHUSD",1641602120205,0.77734,3217.6,3216.9,0.00454739]
["bitfinex","ETHUSD",1641602120406,0.77734,3217.6,3217.0,0.01201048]
["bitfinex","ETHUSD",1641602120805,0.77734,3217.6,3217.1,0.00341054]
["bitfinex","ETHUSD",1641602121007,0.448,3217.8,3217.1,0.78072054]
["bitfinex","ETHUSD",1641602121207,0.448,3217.8,3217.1,3.15292517]
["bitfinex","ETHUSD",1641602121409,0.448,3217.8,3217.2,0.00284212]
["bitfinex","ETHUSD",1641602121612,1.22531,3217.8,3217.2,0.00284212]
["bitfinex","ETHUSD",1641602121807,1.28423034,3217.8,3217.2,0.00284212]
["bitfinex","ETHUSD",1641602122008,2.28423034,3217.8,3217.1,0.00341054]
["bitfinex","ETHUSD",1641602123213,1.28423034,3217.8,3217.1,0.00341054]
["bitfinex","ETHUSD",1641602124558,1.28423034,3217.8,3217.3,0.7773364]
["bitfinex","ETHUSD",1641602124858,1.28423034,3217.8,3217.4,0.00170527]
["bitfinex","ETHUSD",1641602125057,0.50692034,3217.8,3217.4,0.00170527]
["bitfinex","ETHUSD",1641602125456,0.05892034,3217.8,3217.4,3.82607936]
["bitfinex","ETHUSD",1641602125667,0.00113685,3217.9,3217.4,6.77504536]
["bitfinex","ETHUSD",1641602125859,0.00113685,3217.9,3217.5,0.01314565]
["bitfinex","ETHUSD",1641602126057,0.00113685,3217.9,3217.5,4.31004565]
["bitfinex","ETHUSD",1641602126258,0.00113685,3217.9,3217.6,3.29763737]
["bitfinex","ETHUSD",1641602126561,0.00113685,3217.9,3217.6,3.59763737]
["bitfinex","ETHUSD",1641602126758,0.00113685,3217.9,3217.6,4.37478497]
["bitfinex","ETHUSD",1641602127559,0.00113685,3217.9,3217.7,2.648966]
["bitfinex","ETHUSD",1641602129307,0.00113685,3217.9,3217.7,5.020672]
["bitfinex","ETHUSD",1641602129706,0.00113685,3217.9,3217.7,2.648966]
["bitfinex","ETHUSD",1641602130210,0.00113685,3217.9,3217.8,2.648966]
["bitfinex","ETHUSD",1641602130810,0.00113685,3217.9,3217.7,2.648966]
["bitfinex","ETHUSD",1641602131456,0.00113685,3217.9,3217.7,2.66097423]
["bitfinex","ETHUSD",1641602132057,0.00113685,3217.9,3217.8,2.648966]
["bitfinex","ETHUSD",1641602138008,0.00113685,3217.9,3217.7,2.648966]
["bitfinex","ETHUSD",1641602138609,0.77837685,3217.9,3217.7,2.648966]
["bitfinex","ETHUSD",1641602138808,0.77837685,3217.9,3217.7,4.98221366]
["bitfinex","ETHUSD",1641602139654,0.77837685,3217.9,3217.8,2.648966]
["bitfinex","ETHUSD",1641602140453,0.77837685,3217.9,3217.7,5.00631843]
["bitfinex","ETHUSD",1641602141255,0.00113685,3217.9,3217.8,2.31569895]
["bitfinex","ETHUSD",1641602141453,0.00113685,3217.9,3217.8,4.96466495]
["bitfinex","ETHUSD",1641602142355,0.00113685,3217.9,3217.8,2.648966]
["bitfinex","ETHUSD",1641602143707,0.00113685,3217.9,3217.7,2.648966]
["bitfinex","ETHUSD",1641602143909,0.77733,3217.8,3217.7,2.648966]
["bitfinex","ETHUSD",1641602144910,0.77733,3217.8,3217.7,2.548966]
["bitfinex","ETHUSD",1641602145911,0.77733,3217.8,3217.5,4.59803685]
["bitfinex","ETHUSD",1641602147751,0.77733,3217.8,3217.6,0.0120086]
["bitfinex","ETHUSD",1641602149254,0.74386485,3217.9,3217.6,0.0120086]
["bitfinex","ETHUSD",1641602149454,0.74386485,3217.9,3217.7,0.00113685]
["bitfinex","ETHUSD",1641602149856,0.77733,3217.8,3217.7,0.00113685]
["bitfinex","ETHUSD",1641602150407,2.3318179,3217.6,3217.2,0.42326025]
["bitfinex","ETHUSD",1641602150607,2.6318179,3217.6,3217.2,0.42326025]
["bitfinex","ETHUSD",1641602150804,2.6318179,3217.6,3217.3,0.00227369]
["bitfinex","ETHUSD",1641602151605,0.7773219,3217.4,3217.3,0.00227369]
["bitfinex","ETHUSD",1641602151805,1.0773219,3217.4,3217.3,0.00227369]
["bitfinex","ETHUSD",1641602153506,1.0773219,3217.4,3217.2,0.4141043]
["bitfinex","ETHUSD",1641602160413,1.0773219,3217.4,3217.3,2.28790886]
["bitfinex","ETHUSD",1641602160614,0.3,3217.4,3217.3,2.28790886]
["bitfinex","ETHUSD",1641602161013,1.0771527,3217.6,3217.3,2.28790886]
["bitfinex","ETHUSD",1641602161473,0.00113684,3217.5,3217.3,2.25099117]
["bitfinex","ETHUSD",1641602162061,0.00113684,3217.5,3217.3,3.3465293]
["bitfinex","ETHUSD",1641602162261,0.00113684,3217.5,3217.4,3.34443704]
["bitfinex","ETHUSD",1641602162865,0.00113684,3217.5,3217.4,21.50443704]
["bitfinex","ETHUSD",1641602164262,0.00113684,3217.5,3217.4,25.47746737]
["bitfinex","ETHUSD",1641602164462,0.00647308,3217.8,3217.6,0.77703]
["bitfinex","ETHUSD",1641602164663,0.00647308,3217.8,3217.7,2.6022757]
["bitfinex","ETHUSD",1641602165811,0.00647308,3217.8,3217.7,9.22365184]
["bitfinex","ETHUSD",1641602166210,1.3,3218.0,3217.7,9.22365184]
["bitfinex","ETHUSD",1641602166611,0.0022737,3217.9,3217.8,0.77703]
["bitfinex","ETHUSD",1641602166811,0.0022737,3217.9,3217.8,3.2544715]
["bitfinex","ETHUSD",1641602167111,0.0022737,3217.9,3217.8,6.98490456]
["bitfinex","ETHUSD",1641602169977,0.0022737,3217.9,3217.8,6.20787456]
["bitfinex","ETHUSD",1641602172079,0.0022737,3217.9,3217.8,5.12578731]
["bitfinex","ETHUSD",1641602173615,0.0022737,3217.9,3217.8,3.73043306]
["bitfinex","ETHUSD",1641602174022,0.3022737,3217.9,3217.8,3.73043306]
["bitfinex","ETHUSD",1641602174417,0.3022737,3217.9,3217.8,2.64834581]
["bitfinex","ETHUSD",1641602174820,5.2022737,3217.9,3217.8,2.64834581]
["bitfinex","ETHUSD",1641602175219,5.6502737,3217.9,3217.8,2.64834581]
["bitfinex","ETHUSD",1641602175421,5.6502737,3217.9,3217.7,0.00415691]
["bitfinex","ETHUSD",1641602175823,0.00170527,3217.8,3217.7,0.00415691]
["bitfinex","ETHUSD",1641602176862,0.00170527,3217.8,3217.1,1.08856025]
["bitfinex","ETHUSD",1641602177061,0.7774,3217.5,3217.1,1.08856025]
["bitfinex","ETHUSD",1641602177264,0.7774,3217.5,3217.2,0.00170527]
["bitfinex","ETHUSD",1641602177562,0.3,3217.5,3217.2,0.00170527]
["bitfinex","ETHUSD",1641602177760,1.85479,3217.6,3217.2,0.00170527]
["bitfinex","ETHUSD",1641602178159,0.7773848,3217.4,3217.2,0.00170527]
["bitfinex","ETHUSD",1641602178562,1.0773848,3217.4,3217.2,0.00170527]
["bitfinex","ETHUSD",1641602178863,1.0773848,3217.4,3217.0,1.08208725]
["bitfinex","ETHUSD",1641602178864,1.8547648,3217.4,3217.3,0.01201008]
["bitfinex","ETHUSD",1641602179063,3.3027648,3217.4,3217.3,0.01201008]
["bitfinex","ETHUSD",1641602179260,3.3027648,3217.4,3217.0,1.08208725]
["bitfinex","ETHUSD",1641602179261,3.69576215,3217.3,3217.0,1.08208725]
["bitfinex","ETHUSD",1641602179461,3.69576215,3217.3,3216.7,1.44417991]
["bitfinex","ETHUSD",1641602179462,0.7776238,3217.0,3216.7,1.03740301]
["bitfinex","ETHUSD",1641602179662,0.7776238,3217.0,3216.7,0.4067769]
["bitfinex","ETHUSD",1641602179663,0.448,3216.9,3216.7,0.4067769]
["bitfinex","ETHUSD",1641602180063,0.448,3216.9,3216.4,3.97303033]
["bitfinex","ETHUSD",1641602180311,0.448,3216.9,3215.9,5.29421056]
["bitfinex","ETHUSD",1641602180312,11.85490907,3216.8,3215.9,0.7808725]
["bitfinex","ETHUSD",1641602180510,1.0777663,3216.4,3215.9,0.7808725]
["bitfinex","ETHUSD",1641602180712,0.448,3216.3,3216.0,0.00284212]
["bitfinex","ETHUSD",1641602181208,2.00356,3216.3,3216.0,0.00284212]
["bitfinex","ETHUSD",1641602181626,3.00356,3216.3,3216.0,0.00284212]
["bitfinex","ETHUSD",1641602181810,2.7813358,3216.3,3215.5,0.00568424]
["bitfinex","ETHUSD",1641602182010,2.00356,3216.3,3215.5,0.00568424]
["bitfinex","ETHUSD",1641602182209,0.77776,3215.9,3215.5,0.00568424]
["bitfinex","ETHUSD",1641602182410,0.448,3215.8,3215.5,0.00568424]
["bitfinex","ETHUSD",1641602182914,2.7814144,3215.8,3215.5,0.00568424]
["bitfinex","ETHUSD",1641602183113,3.0814144,3215.8,3215.5,0.00568424]
["bitfinex","ETHUSD",1641602183812,0.77781,3215.7,3215.5,0.00568424]
["bitfinex","ETHUSD",1641602184072,1.62321946,3215.8,3215.5,0.00568424]
["bitfinex","ETHUSD",1641602184873,2.7814144,3215.8,3215.5,0.00568424]
["bitfinex","ETHUSD",1641602185176,1.5258048,3215.8,3215.5,0.00568424]
["bitfinex","ETHUSD",1641602188329,0.77777,3215.7,3215.5,0.00568424]
["bitfinex","ETHUSD",1641602188531,1.22577,3215.7,3215.5,0.00568424]
["bitfinex","ETHUSD",1641602188731,2.22577,3215.7,3215.5,0.00568424]
["bitfinex","ETHUSD",1641602188927,0.05887896,3215.6,3215.0,0.00852635]
["bitfinex","ETHUSD",1641602189128,0.7779498,3215.4,3215.0,0.00852635]
["bitfinex","ETHUSD",1641602189329,0.448,3215.3,3215.0,0.00852635]
["bitfinex","ETHUSD",1641602189629,1.61477896,3215.3,3214.9,0.00909478]
["bitfinex","ETHUSD",1641602189832,0.448,3215.2,3214.9,0.00909478]
["bitfinex","ETHUSD",1641602190033,0.50687896,3215.2,3214.9,0.00909478]
["bitfinex","ETHUSD",1641602190233,0.50687896,3215.2,3214.1,8.20848298]
["bitfinex","ETHUSD",1641602190234,5.0,3214.9,3214.1,8.20848298]
["bitfinex","ETHUSD",1641602190432,5.0,3214.9,3213.7,2.22950036]
["bitfinex","ETHUSD",1641602190433,0.1358958,3213.8,3213.7,2.22950036]
["bitfinex","ETHUSD",1641602190633,0.1358958,3213.8,3212.9,6.15]
["bitfinex","ETHUSD",1641602190634,0.1358958,3213.8,3213.2,3.65895977]
["bitfinex","ETHUSD",1641602190635,8.31198687,3213.6,3213.2,3.65895977]
["bitfinex","ETHUSD",1641602190834,0.448,3213.5,3213.4,0.00640493]
["bitfinex","ETHUSD",1641602191034,0.448,3213.5,3212.7,5.04682091]
["bitfinex","ETHUSD",1641602191035,8.65085238,3213.5,3212.7,5.04682091]
["bitfinex","ETHUSD",1641602191237,8.65085238,3213.5,3211.8,7.4865429]
["bitfinex","ETHUSD",1641602191238,5.65487896,3212.8,3211.8,7.4865429]
["bitfinex","ETHUSD",1641602191469,5.596,3212.4,3212.3,5.62462614]
["bitfinex","ETHUSD",1641602191679,5.596,3212.4,3211.8,7.4865429]
["bitfinex","ETHUSD",1641602191680,5.75,3212.2,3211.8,7.4865429]
["bitfinex","ETHUSD",1641602191865,5.596,3211.9,3211.8,7.4865429]
["bitfinex","ETHUSD",1641602192066,5.596,3211.9,3211.8,6.10872631]
["bitfinex","ETHUSD",1641602192067,7.044,3211.9,3211.8,6.10872631]
["bitfinex","ETHUSD",1641602192267,0.82955378,3211.7,3210.5,1.2035]
["bitfinex","ETHUSD",1641602192468,5.596,3211.2,3210.5,1.2035]
["bitfinex","ETHUSD",1641602192668,5.596,3211.2,3210.5,1.15671221]
["bitfinex","ETHUSD",1641602192669,1.448,3211.1,3210.5,1.15671221]
["bitfinex","ETHUSD",1641602192868,1.748,3211.1,3210.5,1.15671221]
["bitfinex","ETHUSD",1641602193065,5.896,3210.8,3210.6,0.01534744]
["bitfinex","ETHUSD",1641602193266,0.448,3210.7,3210.6,0.01534744]
["bitfinex","ETHUSD",1641602193465,1.448,3210.7,3209.8,2.47965238]
["bitfinex","ETHUSD",1641602193871,1.448,3210.7,3210.6,2.65337119]
["bitfinex","ETHUSD",1641602194867,1.448,3210.7,3210.1,0.00284211]
["bitfinex","ETHUSD",1641602195067,0.77931,3210.4,3210.1,0.00284211]
["bitfinex","ETHUSD",1641602195321,0.5664,3210.3,3209.8,0.00454738]
["bitfinex","ETHUSD",1641602195523,5.596,3210.0,3209.8,0.00454738]
["bitfinex","ETHUSD",1641602195724,6.044,3209.9,3209.8,0.00454738]
["bitfinex","ETHUSD",1641602195922,0.7793909,3209.8,3208.7,2.45098354]
["bitfinex","ETHUSD",1641602196127,0.7793909,3209.8,3208.7,0.01080004]
["bitfinex","ETHUSD",1641602196128,0.448,3209.7,3208.7,0.01080004]
["bitfinex","ETHUSD",1641602196326,0.448,3209.7,3208.8,0.01023162]
["bitfinex","ETHUSD",1641602196524,0.748,3209.7,3208.7,5.51660004]
["bitfinex","ETHUSD",1641602196724,0.748,3209.7,3208.8,0.01023162]
["bitfinex","ETHUSD",1641602196927,0.05882924,3210.2,3209.6,9.01451229]
["bitfinex","ETHUSD",1641602196928,0.448,3210.2,3209.6,9.01451229]
["bitfinex","ETHUSD",1641602197227,0.448,3210.2,3209.7,0.00511581]
["bitfinex","ETHUSD",1641602198124,0.448,3210.2,3209.7,6.15511581]
["bitfinex","ETHUSD",1641602198428,0.748,3210.2,3209.8,0.00454738]
["bitfinex","ETHUSD",1641602199069,0.748,3210.2,3209.8,8.71295074]
["bitfinex","ETHUSD",1641602199368,6.3750609,3211.2,3210.0,3.0]
["bitfinex","ETHUSD",1641602199568,1.748,3211.1,3210.2,1.16775969]
["bitfinex","ETHUSD",1641602199768,1.75084212,3211.1,3210.3,8.09865723]
["bitfinex","ETHUSD",1641602199970,0.0022737,3211.0,3210.3,8.1003625]
["bitfinex","ETHUSD",1641602200170,0.0022737,3211.0,3210.4,0.00113684]
["bitfinex","ETHUSD",1641602200171,0.448,3210.9,3210.4,0.00113684]
["bitfinex","ETHUSD",1641602200371,0.44970527,3210.9,3210.4,2.5334782]
["bitfinex","ETHUSD",1641602200569,0.00113685,3210.8,3210.4,2.5334782]
["bitfinex","ETHUSD",1641602200771,0.44913685,3210.8,3210.4,2.5334782]
["bitfinex","ETHUSD",1641602200968,0.44913685,3210.8,3210.4,0.00113684]
["bitfinex","ETHUSD",1641602201167,0.44913685,3210.8,3210.4,2.58119952]
["bitfinex","ETHUSD",1641602201373,0.00113685,3210.8,3210.4,2.58119952]
["bitfinex","ETHUSD",1641602201771,3.685e-05,3210.8,3210.4,2.58119952]
["bitfinex","ETHUSD",1641602201972,3.685e-05,3210.8,3210.5,18.16166842]
["bitfinex","ETHUSD",1641602202172,3.685e-05,3210.8,3210.6,2.85857286]
["bitfinex","ETHUSD",1641602202374,3.685e-05,3210.8,3210.6,2.99787283]
["bitfinex","ETHUSD",1641602202576,0.448,3212.4,3210.8,6.8]
["bitfinex","ETHUSD",1641602202829,0.448,3212.4,3211.5,1.30566422]
["bitfinex","ETHUSD",1641602203030,0.00852635,3212.3,3211.6,5.8046]
["bitfinex","ETHUSD",1641602203227,0.448,3212.2,3211.6,5.8046]
["bitfinex","ETHUSD",1641602203426,0.77881,3212.1,3211.6,5.8046]
["bitfinex","ETHUSD",1641602203625,0.448,3212.0,3211.6,5.8046]
["bitfinex","ETHUSD",1641602203825,0.52630232,3212.0,3210.8,3.63554995]
["bitfinex","ETHUSD",1641602204027,0.00625266,3211.9,3210.9,5.7092]
["bitfinex","ETHUSD",1641602204228,0.448,3211.8,3210.9,5.7092]
["bitfinex","ETHUSD",1641602204426,0.51252356,3211.8,3210.9,5.7092]
["bitfinex","ETHUSD",1641602204725,0.06395513,3211.7,3210.9,5.7092]
["bitfinex","ETHUSD",1641602204926,0.448,3211.6,3210.9,5.7092]
["bitfinex","ETHUSD",1641602205127,0.81138671,3211.6,3210.9,5.7092]
["bitfinex","ETHUSD",1641602205327,0.00397897,3211.5,3210.9,5.7092]
["bitfinex","ETHUSD",1641602205527,0.448,3211.4,3210.9,5.7092]
["bitfinex","ETHUSD",1641602205724,0.81024986,3211.4,3210.9,5.7092]
["bitfinex","ETHUSD",1641602205926,0.00284212,3211.3,3210.9,5.7092]
["bitfinex","ETHUSD",1641602206126,0.448,3211.2,3210.9,5.7092]
["bitfinex","ETHUSD",1641602206329,0.45027369,3211.2,3210.9,5.7092]
["bitfinex","ETHUSD",1641602206564,0.00170527,3211.1,3210.9,5.7092]
["bitfinex","ETHUSD",1641602206765,0.44970527,3211.1,3210.9,5.7092]
["bitfinex","ETHUSD",1641602206967,0.448,3211.1,3211.0,0.83488804]
["bitfinex","ETHUSD",1641602207463,0.44970527,3211.1,3211.0,0.83488804]
["bitfinex","ETHUSD",1641602207864,0.448,3211.5,3211.0,2.48760211]
["bitfinex","ETHUSD",1641602208262,0.00113685,3211.3,3211.0,2.48760211]
["bitfinex","ETHUSD",1641602208863,0.00113685,3211.3,3211.1,2.12883557]
["bitfinex","ETHUSD",1641602209064,0.00113685,3211.3,3211.2,2.49502752]
["bitfinex","ETHUSD",1641602209267,0.00113685,3211.3,3211.1,2.12883557]
["bitfinex","ETHUSD",1641602209463,0.00113685,3211.3,3211.2,2.43322171]
["bitfinex","ETHUSD",1641602209664,0.00113685,3211.3,3211.2,2.50006414]
["bitfinex","ETHUSD",1641602210065,0.00113685,3211.3,3211.2,2.52760988]
["bitfinex","ETHUSD",1641602210321,0.00113685,3211.3,3211.2,8.58648622]
["bitfinex","ETHUSD",1641602210527,0.00113685,3211.3,3211.2,8.58869996]
["bitfinex","ETHUSD",1641602210924,0.00113685,3211.3,3211.2,2.48869996]
["bitfinex","ETHUSD",1641602211121,0.30113685,3211.3,3211.2,2.48869996]
["bitfinex","ETHUSD",1641602211322,0.00113685,3211.3,3211.1,2.12883557]
["bitfinex","ETHUSD",1641602211524,0.448,3211.9,3211.8,0.86255028]
["bitfinex","ETHUSD",1641602211721,0.448,3211.9,3211.1,1.04172467]
["bitfinex","ETHUSD",1641602211928,0.00284212,3211.8,3211.1,1.04172467]
["bitfinex","ETHUSD",1641602212320,0.448,3211.9,3211.1,1.04172467]
["bitfinex","ETHUSD",1641602212321,0.00227369,3211.7,3211.1,1.04172467]
["bitfinex","ETHUSD",1641602212522,0.00227369,3211.7,3211.1,3.45932627]
["bitfinex","ETHUSD",1641602212721,0.00170527,3211.6,3211.1,3.45932627]
["bitfinex","ETHUSD",1641602213121,0.00113685,3211.5,3211.2,0.88939802]
["bitfinex","ETHUSD",1641602213722,0.00113685,3211.5,3211.3,2.54073906]
["bitfinex","ETHUSD",1641602213994,0.00113685,3211.5,3211.4,2.53714253]
["bitfinex","ETHUSD",1641602214276,0.00113685,3211.5,3211.3,2.56530854]
["bitfinex","ETHUSD",1641602214479,0.00113685,3211.5,3211.2,0.88939802]
["bitfinex","ETHUSD",1641602214874,0.00113685,3211.5,3211.3,2.44598676]
["bitfinex","ETHUSD",1641602215074,1.05883932,3212.5,3211.7,1.05336744]
["bitfinex","ETHUSD",1641602215278,0.448,3212.4,3211.7,1.05336744]
["bitfinex","ETHUSD",1641602215478,0.00170527,3211.8,3211.7,1.05336744]
["bitfinex","ETHUSD",1641602216174,0.00170527,3211.8,3211.7,1.89329554]
["bitfinex","ETHUSD",1641602216677,0.00170527,3211.8,3211.7,4.45234236]
["bitfinex","ETHUSD",1641602216877,0.00170527,3211.8,3211.7,1.89329554]
["bitfinex","ETHUSD",1641602217076,0.00170527,3211.8,3211.7,2.19329554]
["bitfinex","ETHUSD",1641602217274,0.00170527,3211.8,3211.7,8.99329554]
["bitfinex","ETHUSD",1641602217475,0.00170527,3211.8,3211.7,27.15329554]
["bitfinex","ETHUSD",1641602217735,0.00170527,3211.8,3211.7,28.15329554]
["bitfinex","ETHUSD",1641602217936,0.00170527,3211.8,3211.7,21.35329554]
["bitfinex","ETHUSD",1641602218336,0.00170527,3211.8,3211.7,20.35329554]
["bitfinex","ETHUSD",1641602218638,0.00643736,3212.3,3212.2,0.00117684]
["bitfinex","ETHUSD",1641602218839,0.00643736,3212.3,3211.8,1.1913]
["bitfinex","ETHUSD",1641602219036,0.00227369,3212.2,3211.8,1.1913]
["bitfinex","ETHUSD",1641602219435,0.00170527,3212.1,3211.8,1.1913]
["bitfinex","ETHUSD",1641602219837,0.00113684,3212.0,3211.8,1.1913]
["bitfinex","ETHUSD",1641602221671,0.00113684,3212.0,3211.9,1.40882563]
["bitfinex","ETHUSD",1641602226214,0.00113684,3212.0,3211.8,1.1913]
["bitfinex","ETHUSD",1641602226617,0.00113684,3212.0,3211.9,5.5421]
["bitfinex","ETHUSD",1641602229269,0.7786343,3212.6,3211.9,5.5421]
["bitfinex","ETHUSD",1641602229270,0.7786752,3212.3,3211.9,5.5421]
["bitfinex","ETHUSD",1641602229464,1.0786752,3212.3,3211.9,5.5421]
["bitfinex","ETHUSD",1641602229671,0.448,3212.2,3211.9,5.5421]
["bitfinex","ETHUSD",1641602230070,0.50698224,3212.2,3211.9,5.5421]
["bitfinex","ETHUSD",1641602230367,0.50462707,3212.2,3211.9,5.5421]
["bitfinex","ETHUSD",1641602230566,0.7787,3212.1,3211.9,5.5421]
["bitfinex","ETHUSD",1641602230767,0.50462707,3212.2,3211.9,5.5421]
["bitfinex","ETHUSD",1641602230768,0.44564483,3212.2,3211.9,5.5421]
["bitfinex","ETHUSD",1641602230966,0.00170527,3212.3,3211.9,5.5421]
["bitfinex","ETHUSD",1641602231167,0.00170527,3212.3,3211.9,5.8421]
["bitfinex","ETHUSD",1641602231366,2.8882235,3213.6,3212.0,6.81216184]
["bitfinex","ETHUSD",1641602231367,3.3362235,3213.6,3212.0,6.81216184]
["bitfinex","ETHUSD",1641602231568,3.3362235,3213.6,3212.1,8.1387]
["bitfinex","ETHUSD",1641602231766,3.3362235,3213.6,3212.1,8.13983684]
["bitfinex","ETHUSD",1641602231767,0.00341054,3212.9,3212.1,8.13983684]
["bitfinex","ETHUSD",1641602232167,0.00284212,3212.8,3212.1,8.13983684]
["bitfinex","ETHUSD",1641602232368,0.00284212,3212.8,3212.2,0.98831308]
["bitfinex","ETHUSD",1641602232568,0.0022737,3212.7,3212.4,1.86612476]
["bitfinex","ETHUSD",1641602232847,0.00170527,3212.6,3212.4,2.64448476]
["bitfinex","ETHUSD",1641602233144,0.00113685,3212.5,3212.4,2.64448476]
["bitfinex","ETHUSD",1641602233846,3.685e-05,3212.5,3212.4,2.94448476]
["bitfinex","ETHUSD",1641602234042,2.8882235,3213.6,3212.7,6.8]
["bitfinex","ETHUSD",1641602234243,2.8882235,3213.6,3213.0,0.77821]
["bitfinex","ETHUSD",1641602234445,0.00568423,3213.5,3213.1,5.4447]
["bitfinex","ETHUSD",1641602234846,0.00511581,3213.4,3213.1,5.4447]
["bitfinex","ETHUSD",1641602235350,0.00454739,3213.3,3213.1,5.4447]
["bitfinex","ETHUSD",1641602235543,0.00454739,3213.3,3213.2,5.7225133]
["bitfinex","ETHUSD",1641602235745,2.8882235,3213.6,3213.3,0.77815]
["bitfinex","ETHUSD",1641602236143,0.00568423,3213.5,3213.3,0.77815]
["bitfinex","ETHUSD",1641602236586,0.00511581,3213.4,3213.2,0.86579228]
["bitfinex","ETHUSD",1641602236981,0.00454739,3213.3,3213.2,0.86579228]
["bitfinex","ETHUSD",1641602237482,0.06354468,3213.3,3213.2,0.86579228]
["bitfinex","ETHUSD",1641602237884,0.06354468,3213.3,3213.1,5.4447]
["bitfinex","ETHUSD",1641602238281,0.00397896,3213.2,3213.1,5.4447]
["bitfinex","ETHUSD",1641602239381,0.00397896,3213.2,3213.1,6.3007649]
["bitfinex","ETHUSD",1641602240920,0.00397896,3213.2,3213.1,5.4447]
["bitfinex","ETHUSD",1641602241526,0.00397896,3213.2,3213.1,5.44886297]
["bitfinex","ETHUSD",1641602242320,0.00397896,3213.2,3213.1,6.50285994]
["bitfinex","ETHUSD",1641602253580,0.00397896,3213.2,3213.1,5.44886297]
["bitfinex","ETHUSD",1641602253781,0.00397896,3213.2,3213.1,0.00416297]
["bitfinex","ETHUSD",1641602253782,0.51097625,3213.2,3213.1,0.00416297]
["bitfinex","ETHUSD",1641602254082,0.52377713,3213.2,3212.5,5.5044]
["bitfinex","ETHUSD",1641602254481,0.7785778,3213.0,3212.5,5.5044]
["bitfinex","ETHUSD",1641602254683,0.748,3212.9,3212.5,6.34981862]
["bitfinex","ETHUSD",1641602254881,0.77863,3212.7,3212.5,6.34981862]
["bitfinex","ETHUSD",1641602255080,1.52663,3212.7,3212.5,6.34981862]
["bitfinex","ETHUSD",1641602255331,1.52663,3212.7,3212.5,5.5044]
["bitfinex","ETHUSD",1641602255531,0.05899729,3212.6,3212.5,5.5044]
["bitfinex","ETHUSD",1641602256135,0.05899729,3212.6,3212.5,5.51642779]
["bitfinex","ETHUSD",1641602258135,1.22663,3212.7,3212.5,5.51642779]
["bitfinex","ETHUSD",1641602259382,0.00170527,3212.8,3212.5,5.51642779]
["bitfinex","ETHUSD",1641602259782,0.00643722,3213.1,3212.5,6.64902779]
["bitfinex","ETHUSD",1641602259783,0.00113685,3212.7,3212.5,6.64902779]
["bitfinex","ETHUSD",1641602260182,0.00284212,3213.0,3212.5,6.64902779]
["bitfinex","ETHUSD",1641602260385,0.00284212,3213.0,3212.6,2.65241071]
["bitfinex","ETHUSD",1641602260585,0.00227369,3212.9,3212.6,2.65241071]
["bitfinex","ETHUSD",1641602260984,0.00170527,3212.8,3212.6,2.65241071]
["bitfinex","ETHUSD",1641602261190,0.00170527,3212.8,3212.6,3.43071071]
["bitfinex","ETHUSD",1641602261385,0.00113685,3212.7,3212.6,3.43071071]
["bitfinex","ETHUSD",1641602261587,0.00113685,3212.7,3212.6,5.10885833]
["bitfinex","ETHUSD",1641602261885,0.00113685,3212.7,3212.6,10.28634343]
["bitfinex","ETHUSD",1641602263427,0.00113685,3212.7,3212.6,9.50806343]
["bitfinex","ETHUSD",1641602263932,0.00113685,3212.7,3212.6,28.91806343]
["bitfinex","ETHUSD",1641602264829,0.00113685,3212.7,3212.6,32.89632463]
["bitfinex","ETHUSD",1641602265329,0.00113685,3212.7,3212.6,28.74632463]
["bitfinex","ETHUSD",1641602265531,0.00113685,3212.7,3212.6,29.83361735]
["bitfinex","ETHUSD",1641602265731,2.95140619,3213.6,3213.2,0.98036725]
["bitfinex","ETHUSD",1641602265732,1.36769094,3213.6,3213.2,0.98036725]
["bitfinex","ETHUSD",1641602265930,1.36769094,3213.6,3213.3,1.55645]
["bitfinex","ETHUSD",1641602266130,1.66769094,3213.6,3213.3,1.55645]
["bitfinex","ETHUSD",1641602266333,1.60450825,3213.6,3213.3,1.55645]
["bitfinex","ETHUSD",1641602267394,1.60450825,3213.6,3213.4,0.01202442]
["bitfinex","ETHUSD",1641602267795,1.30450825,3213.6,3213.4,0.01202442]
["bitfinex","ETHUSD",1641602267996,1.30450825,3213.6,3213.4,2.66413911]
["bitfinex","ETHUSD",1641602268396,1.30450825,3213.6,3213.4,7.96923911]
["bitfinex","ETHUSD",1641602268697,1.30450825,3213.6,3213.4,9.52543911]
["bitfinex","ETHUSD",1641602268899,1.30450825,3213.6,3213.5,2.65211469]
["bitfinex","ETHUSD",1641602269096,1.60450825,3213.6,3213.5,2.65211469]
["bitfinex","ETHUSD",1641602269302,1.60962406,3213.6,3213.5,2.65211469]
["bitfinex","ETHUSD",1641602270338,1.60962406,3213.6,3213.4,8.42952442]
["bitfinex","ETHUSD",1641602270740,0.00454738,3213.5,3213.4,8.42952442]
["bitfinex","ETHUSD",1641602271542,0.00454738,3213.5,3213.4,6.87332442]
["bitfinex","ETHUSD",1641602271740,0.00454738,3213.5,3213.4,27.68534608]
["bitfinex","ETHUSD",1641602272139,0.00454738,3213.5,3213.4,27.98534608]
["bitfinex","ETHUSD",1641602272340,0.00643707,3214.3,3214.0,1.83517667]
["bitfinex","ETHUSD",1641602272544,5.8339,3215.7,3214.2,18.16]
["bitfinex","ETHUSD",1641602272742,0.77777,3215.8,3214.3,3.69196014]
["bitfinex","ETHUSD",1641602272940,0.77777,3215.8,3214.4,18.16]
["bitfinex","ETHUSD",1641602272941,2.0233783,3215.8,3214.4,18.16]
["bitfinex","ETHUSD",1641602273141,0.0119369,3215.6,3214.5,20.72676014]
["bitfinex","ETHUSD",1641602273541,0.01136847,3215.5,3214.6,1.0]
["bitfinex","ETHUSD",1641602273742,0.01136847,3215.5,3215.0,1.55553]
["bitfinex","ETHUSD",1641602273983,0.01080005,3215.4,3215.1,0.1756]
["bitfinex","ETHUSD",1641602274183,0.01080005,3215.4,3214.5,3.7802]
["bitfinex","ETHUSD",1641602274378,0.06922892,3215.3,3214.6,1.2285]
["bitfinex","ETHUSD",1641602274579,0.06922892,3215.3,3214.7,4.9953]
["bitfinex","ETHUSD",1641602274779,0.06866049,3215.2,3214.7,4.9953]
["bitfinex","ETHUSD",1641602275180,0.06809207,3215.1,3214.7,4.9953]
["bitfinex","ETHUSD",1641602275380,0.84604207,3215.1,3214.7,4.9953]
["bitfinex","ETHUSD",1641602275582,0.00852636,3215.0,3214.7,4.9953]
["bitfinex","ETHUSD",1641602275980,0.00795793,3214.9,3214.7,4.9953]
["bitfinex","ETHUSD",1641602276380,0.00738951,3214.8,3214.7,4.9953]
["bitfinex","ETHUSD",1641602280745,0.06623058,3214.8,3214.7,4.9953]
["bitfinex","ETHUSD",1641602281681,0.06623058,3214.8,3213.5,8.32845272]
["bitfinex","ETHUSD",1641602281884,0.06623058,3214.8,3214.0,7.34644773]
["bitfinex","ETHUSD",1641602281885,0.448,3214.7,3214.0,7.34644773]
["bitfinex","ETHUSD",1641602282088,1.07822,3214.4,3214.0,7.34644773]
["bitfinex","ETHUSD",1641602282283,0.448,3214.3,3214.0,7.34644773]
["bitfinex","ETHUSD",1641602282484,0.45254739,3214.3,3214.0,7.34644773]
["bitfinex","ETHUSD",1641602282682,0.00397897,3214.2,3214.0,7.34644773]
["bitfinex","ETHUSD",1641602282882,3.598,3214.1,3214.0,7.34644773]
["bitfinex","ETHUSD",1641602283084,4.96025162,3214.1,3214.0,7.34644773]
["bitfinex","ETHUSD",1641602283483,1.81025162,3214.1,3214.0,7.34644773]
["bitfinex","ETHUSD",1641602283686,0.81025162,3214.1,3214.0,7.34644773]
["bitfinex","ETHUSD",1641602283983,1.81025162,3214.1,3214.0,2.27174773]
["bitfinex","ETHUSD",1641602284586,0.81025162,3214.1,3214.0,2.27174773]
["bitfinex","ETHUSD",1641602284783,1.81025162,3214.1,3214.0,2.27174773]
["bitfinex","ETHUSD",1641602285234,0.81025162,3214.1,3214.0,2.27174773]
["bitfinex","ETHUSD",1641602285431,1.81025162,3214.1,3214.0,2.27174773]
["bitfinex","ETHUSD",1641602286432,0.81025162,3214.1,3214.0,2.27174773]
["bitfinex","ETHUSD",1641602286632,1.81025162,3214.1,3214.0,2.27174773]
["bitfinex","ETHUSD",1641602286832,0.81025162,3214.1,3214.0,2.27174773]
["bitfinex","ETHUSD",1641602287032,1.81025162,3214.1,3214.0,2.27174773]
["bitfinex","ETHUSD",1641602287234,0.81025162,3214.1,3214.0,2.27174773]
["bitfinex","ETHUSD",1641602287836,0.51025162,3214.1,3214.0,2.27174773]
["bitfinex","ETHUSD",1641602289079,0.81025162,3214.1,3214.0,2.27174773]
["bitfinex","ETHUSD",1641602293132,0.81025162,3214.1,3214.0,2.30329005]
["bitfinex","ETHUSD",1641602294835,0.30341055,3214.1,3214.0,2.30329005]
["bitfinex","ETHUSD",1641602295041,0.00341055,3214.1,3214.0,2.30329005]
["bitfinex","ETHUSD",1641602295238,0.00341055,3214.1,3214.0,3.33369786]
["bitfinex","ETHUSD",1641602295634,0.30341055,3214.1,3214.0,3.33369786]
["bitfinex","ETHUSD",1641602295835,0.00341055,3214.1,3214.0,3.33369786]
["bitfinex","ETHUSD",1641602297588,0.00341055,3214.1,3214.0,5.78665086]
["bitfinex","ETHUSD",1641602298583,0.00341055,3214.1,3214.0,6.91034686]
["bitfinex","ETHUSD",1641602298886,0.00341055,3214.1,3214.0,9.56200838]
["bitfinex","ETHUSD",1641602300756,0.00341055,3214.1,3214.0,8.43831238]
["bitfinex","ETHUSD",1641602300951,0.00341055,3214.1,3214.0,5.98535938]
["bitfinex","ETHUSD",1641602301152,0.00341055,3214.1,3214.0,4.95495157]
["bitfinex","ETHUSD",1641602301355,2.00795055,3214.1,3214.0,4.95495157]
["bitfinex","ETHUSD",1641602301553,2.30795055,3214.1,3214.0,4.95495157]
["bitfinex","ETHUSD",1641602301752,2.36679162,3214.1,3214.0,4.95495157]
["bitfinex","ETHUSD",1641602302351,2.36679162,3214.1,3214.0,2.30329005]
["bitfinex","ETHUSD",1641602303551,2.30795055,3214.1,3214.0,2.30329005]
["bitfinex","ETHUSD",1641602305799,2.00795055,3214.1,3214.0,2.30329005]
["bitfinex","ETHUSD",1641602305999,0.4167415,3214.3,3214.0,2.30329005]
["bitfinex","ETHUSD",1641602306799,0.77826,3214.2,3214.0,4.9551391]
["bitfinex","ETHUSD",1641602306998,0.77826,3214.2,3214.1,0.92210335]
["bitfinex","ETHUSD",1641602307198,1.07826,3214.2,3214.1,0.92210335]
["bitfinex","ETHUSD",1641602307399,0.3,3214.2,3214.1,0.92210335]
["bitfinex","ETHUSD",1641602307600,0.3,3214.4,3214.1,3.5739524]
["bitfinex","ETHUSD",1641602308065,0.30170527,3214.4,3214.1,3.5739524]
["bitfinex","ETHUSD",1641602308266,1.07978527,3214.4,3214.1,3.5739524]
["bitfinex","ETHUSD",1641602308666,0.30170527,3214.4,3214.2,2.65184905]
["bitfinex","ETHUSD",1641602309967,0.77811,3214.3,3214.2,2.65184905]
["bitfinex","ETHUSD",1641602310871,0.00170527,3214.4,3214.2,4.98210277]
["bitfinex","ETHUSD",1641602311169,0.00170527,3214.4,3214.2,2.65184905]
["bitfinex","ETHUSD",1641602311373,0.00170527,3214.4,3214.3,4.841]
["bitfinex","ETHUSD",1641602312179,0.00170527,3214.4,3214.3,7.49284905]
["bitfinex","ETHUSD",1641602313381,0.00170527,3214.4,3214.3,7.49701042]
["bitfinex","ETHUSD",1641602314280,0.00170527,3214.4,3214.3,9.86717364]
["bitfinex","ETHUSD",1641602314982,0.00170527,3214.4,3214.3,7.49701042]
["bitfinex","ETHUSD",1641602316132,0.00170527,3214.4,3214.3,8.65310578]
["bitfinex","ETHUSD",1641602316532,0.00170527,3214.4,3214.3,11.08680866]
["bitfinex","ETHUSD",1641602318733,0.00170527,3214.4,3214.3,8.65310578]
["bitfinex","ETHUSD",1641602320731,0.00170527,3214.4,3214.3,7.49701042]
["bitfinex","ETHUSD",1641602328100,2.61054634,3214.4,3214.3,7.49701042]
["bitfinex","ETHUSD",1641602328708,3.05854634,3214.4,3214.3,7.49701042]
["bitfinex","ETHUSD",1641602328900,3.05854634,3214.4,3214.3,4.84516137]
["bitfinex","ETHUSD",1641602329101,4.05854634,3214.4,3214.3,4.84516137]
["bitfinex","ETHUSD",1641602333844,0.50854634,3214.4,3214.3,4.79516137]
["bitfinex","ETHUSD",1641602334088,1.58670634,3214.4,3214.3,4.79516137]
["bitfinex","ETHUSD",1641602335288,1.58670634,3214.4,3214.3,4.82675117]
["bitfinex","ETHUSD",1641602338739,1.52786527,3214.4,3214.3,4.82675117]
["bitfinex","ETHUSD",1641602340245,1.52786527,3214.4,3214.3,7.47842312]
["bitfinex","ETHUSD",1641602340444,0.74970527,3214.4,3214.3,7.47842312]
["bitfinex","ETHUSD",1641602340641,0.30170527,3214.4,3214.3,7.47842312]
["bitfinex","ETHUSD",1641602340842,0.00170527,3214.4,3214.3,10.02645089]
["bitfinex","ETHUSD",1641602341693,0.0065022,3214.7,3214.3,10.02645089]
["bitfinex","ETHUSD",1641602341889,0.0065022,3214.7,3214.4,0.99649217]
["bitfinex","ETHUSD",1641602342090,0.00284211,3214.6,3214.5,2.60287127]
["bitfinex","ETHUSD",1641602342895,0.00284211,3214.6,3214.5,5.30287127]
["bitfinex","ETHUSD",1641602343292,0.00284211,3214.6,3214.5,6.08074127]
["bitfinex","ETHUSD",1641602343494,0.00284211,3214.6,3214.5,8.73241322]
["bitfinex","ETHUSD",1641602346145,1.01212806,3215.0,3214.7,1.02224616]
["bitfinex","ETHUSD",1641602346346,1.01212806,3215.0,3214.8,2.38278674]
["bitfinex","ETHUSD",1641602346546,0.00170527,3214.9,3214.8,3.38278674]
["bitfinex","ETHUSD",1641602346748,0.00170527,3214.9,3214.8,4.31888674]
["bitfinex","ETHUSD",1641602347249,2.43667021,3216.0,3215.2,0.77754]
["bitfinex","ETHUSD",1641602347451,2.43667021,3216.0,3215.9,1.02648902]
["bitfinex","ETHUSD",1641602347646,0.649037,3216.5,3215.9,2.04408902]
["bitfinex","ETHUSD",1641602347858,0.649037,3216.5,3215.9,1.0176]
["bitfinex","ETHUSD",1641602348047,0.00852636,3216.4,3216.0,1.06878904]
["bitfinex","ETHUSD",1641602348446,0.00795793,3216.3,3216.1,0.77743]
["bitfinex","ETHUSD",1641602348846,0.00738951,3216.2,3216.1,0.77743]
["bitfinex","ETHUSD",1641602349116,0.00738951,3216.2,3216.0,4.17848904]
["bitfinex","ETHUSD",1641602349321,0.00738951,3216.2,3216.0,1.06878904]
["bitfinex","ETHUSD",1641602349516,0.00738951,3216.2,3215.9,2.65167195]
["bitfinex","ETHUSD",1641602349517,0.00682108,3216.1,3215.9,2.65167195]
["bitfinex","ETHUSD",1641602349915,0.00625266,3216.0,3215.9,2.65167195]
["bitfinex","ETHUSD",1641602350116,0.00625266,3216.0,3215.9,1.55493]
["bitfinex","ETHUSD",1641602350516,0.00625266,3216.0,3215.7,7.96910009]
["bitfinex","ETHUSD",1641602350919,0.05919814,3216.4,3215.7,3.9912]
["bitfinex","ETHUSD",1641602350920,0.00568424,3215.9,3215.7,3.9912]
["bitfinex","ETHUSD",1641602351315,0.00511581,3215.8,3215.7,3.9912]
["bitfinex","ETHUSD",1641602353245,0.06431395,3215.8,3215.7,3.9912]
["bitfinex","ETHUSD",1641602353650,0.51231395,3215.8,3215.4,1.1371]
["bitfinex","ETHUSD",1641602353846,0.51231395,3215.8,3215.0,0.71383333]
["bitfinex","ETHUSD",1641602353847,0.77794,3215.4,3215.0,0.71383333]
["bitfinex","ETHUSD",1641602354047,1.2260029,3215.3,3215.0,0.71383333]
["bitfinex","ETHUSD",1641602354246,0.3,3215.2,3215.0,0.71383333]
["bitfinex","ETHUSD",1641602354452,7.248,3215.1,3215.0,0.71383333]
["bitfinex","ETHUSD",1641602354648,7.248,3215.1,3214.6,1.08729272]
["bitfinex","ETHUSD",1641602354649,1.55637,3214.9,3214.6,1.08729272]
["bitfinex","ETHUSD",1641602354847,1.22619,3214.8,3214.6,1.08729272]
["bitfinex","ETHUSD",1641602355050,3.36358234,3214.8,3214.7,0.00113684]
["bitfinex","ETHUSD",1641602355449,3.3043842,3214.8,3214.4,0.00284211]
["bitfinex","ETHUSD",1641602355648,2.58554093,3214.8,3214.4,0.00284211]
["bitfinex","ETHUSD",1641602356787,0.77819,3214.6,3214.4,0.00284211]
["bitfinex","ETHUSD",1641602356992,0.448,3214.5,3214.4,0.00284211]
["bitfinex","ETHUSD",1641602357191,1.2261906,3214.5,3214.4,0.00284211]
["bitfinex","ETHUSD",1641602357491,7.1,3214.4,3214.3,0.0315898]
["bitfinex","ETHUSD",1641602357691,17.46864166,3214.4,3214.3,0.0315898]
["bitfinex","ETHUSD",1641602357890,7.46129285,3214.3,3213.4,0.00650218]
["bitfinex","ETHUSD",1641602358094,4.02841,3214.1,3213.4,0.00650218]
["bitfinex","ETHUSD",1641602358290,4.77641,3214.1,3213.3,1.08729272]
["bitfinex","ETHUSD",1641602358490,5.77641,3214.1,3213.3,1.08729272]
["bitfinex","ETHUSD",1641602358692,5.77641,3214.1,3213.2,4.0839]
["bitfinex","ETHUSD",1641602358693,4.0,3214.0,3213.2,4.0839]
["bitfinex","ETHUSD",1641602358892,0.448,3213.9,3213.2,4.0839]
["bitfinex","ETHUSD",1641602359094,0.7784083,3213.7,3213.3,0.00625266]
["bitfinex","ETHUSD",1641602359293,0.448,3213.6,3213.3,0.00625266]
["bitfinex","ETHUSD",1641602359692,1.22641,3213.6,3213.3,0.00625266]
["bitfinex","ETHUSD",1641602360745,1.22641,3213.6,3213.2,2.68915266]
["bitfinex","ETHUSD",1641602361043,1.22641,3213.6,3213.4,0.02768769]
["bitfinex","ETHUSD",1641602361044,0.77953135,3213.5,3213.4,0.02768769]
["bitfinex","ETHUSD",1641602361245,1.22753135,3213.5,3213.4,0.02768769]
["bitfinex","ETHUSD",1641602361445,1.52753135,3213.5,3213.4,0.02768769]
["bitfinex","ETHUSD",1641602362249,0.74913685,3213.5,3213.4,0.02768769]
["bitfinex","ETHUSD",1641602362545,0.74913685,3213.5,3213.1,8.7406]
["bitfinex","ETHUSD",1641602362546,0.74913685,3213.5,3213.1,8.70628769]
["bitfinex","ETHUSD",1641602362848,0.3,3213.4,3213.1,8.70628769]
["bitfinex","ETHUSD",1641602363046,0.30113685,3213.5,3213.1,8.70628769]
["bitfinex","ETHUSD",1641602363448,0.00113685,3213.5,3213.1,8.70628769]
["bitfinex","ETHUSD",1641602364700,0.00113685,3213.5,3213.1,8.71045046]
["bitfinex","ETHUSD",1641602365298,0.00113685,3213.5,3213.2,2.65204886]
["bitfinex","ETHUSD",1641602365498,0.00113685,3213.5,3213.3,0.77821]
["bitfinex","ETHUSD",1641602366099,0.00113685,3213.5,3213.2,2.65204886]
["bitfinex","ETHUSD",1641602366700,0.00113685,3213.5,3213.4,4.9638288]
["bitfinex","ETHUSD",1641602367762,0.00113685,3213.5,3213.4,7.61587766]
["bitfinex","ETHUSD",1641602368262,0.00113685,3213.5,3213.4,8.82810228]
["bitfinex","ETHUSD",1641602368765,0.3,3213.7,3213.5,3.6]
["bitfinex","ETHUSD",1641602368963,0.448,3214.2,3213.5,3.6]
["bitfinex","ETHUSD",1641602369162,0.448,3214.2,3213.7,1.72343812]
["bitfinex","ETHUSD",1641602369363,0.00341054,3214.1,3213.7,0.77808]
["bitfinex","ETHUSD",1641602369768,0.748,3214.2,3213.8,2.65204886]
["bitfinex","ETHUSD",1641602369769,0.00284211,3214.0,3213.8,2.65204886]
["bitfinex","ETHUSD",1641602369972,0.00284211,3214.0,3213.8,2.65621083]
["bitfinex","ETHUSD",1641602370163,0.00227369,3213.9,3213.8,2.65621083]
["bitfinex","ETHUSD",1641602370565,0.00227369,3213.9,3213.8,3.61327271]
["bitfinex","ETHUSD",1641602371165,0.00227369,3213.9,3213.8,7.37357271]
["bitfinex","ETHUSD",1641602371805,0.00227369,3213.9,3213.8,6.41651083]
["bitfinex","ETHUSD",1641602376952,0.00227369,3213.9,3213.8,7.31290844]
["bitfinex","ETHUSD",1641602382108,0.00227369,3213.9,3213.8,7.61290844]
["bitfinex","ETHUSD",1641602382308,0.00227369,3213.9,3213.8,26.77290844]
["bitfinex","ETHUSD",1641602383143,0.00227369,3213.9,3213.8,27.86020116]
["bitfinex","ETHUSD",1641602383542,7.369e-05,3213.9,3213.8,27.86020116]
["bitfinex","ETHUSD",1641602383744,7.369e-05,3213.9,3213.8,28.16107355]
["bitfinex","ETHUSD",1641602383944,0.06307903,3214.9,3213.9,6.8]
["bitfinex","ETHUSD",1641602384144,0.06307903,3214.9,3214.5,0.77774]
["bitfinex","ETHUSD",1641602384345,0.00511581,3214.8,3214.6,8.8053]
["bitfinex","ETHUSD",1641602384543,0.00511581,3214.8,3214.7,4.922]
["bitfinex","ETHUSD",1641602384744,0.06307903,3214.9,3214.7,8.6646]
["bitfinex","ETHUSD",1641602385145,0.06307903,3214.9,3214.8,3.6416749]
["bitfinex","ETHUSD",1641602385346,0.06307903,3214.9,3214.8,4.71591529]
["bitfinex","ETHUSD",1641602385547,0.06876326,3214.9,3214.8,4.71591529]
["bitfinex","ETHUSD",1641602385746,0.06876326,3214.9,3214.8,2.21591529]
["bitfinex","ETHUSD",1641602385945,0.06876326,3214.9,3214.8,4.86796415]
["bitfinex","ETHUSD",1641602386144,0.01876326,3214.9,3214.8,4.86796415]
["bitfinex","ETHUSD",1641602386345,0.00568423,3214.9,3214.8,4.86796415]
["bitfinex","ETHUSD",1641602387101,6.898,3216.0,3215.1,0.77777]
["bitfinex","ETHUSD",1641602387299,7.198,3216.0,3215.1,0.77777]
["bitfinex","ETHUSD",1641602387501,0.00454739,3215.7,3215.1,0.77777]
["bitfinex","ETHUSD",1641602387901,0.00397897,3215.6,3215.1,0.77777]
["bitfinex","ETHUSD",1641602388303,0.00341054,3215.5,3215.1,0.77777]
["bitfinex","ETHUSD",1641602388506,0.00341054,3215.5,3214.6,8.8053]
["bitfinex","ETHUSD",1641602388507,1.55921054,3215.5,3214.6,8.8053]
["bitfinex","ETHUSD",1641602388705,1.55880982,3215.4,3215.2,0.01413219]
["bitfinex","ETHUSD",1641602388905,0.6,3215.3,3215.2,0.01413219]
["bitfinex","ETHUSD",1641602389205,6.8522737,3215.3,3215.2,0.01413219]
["bitfinex","ETHUSD",1641602389605,7.8522737,3215.3,3215.2,0.01413219]
["bitfinex","ETHUSD",1641602389804,8.6302637,3215.3,3215.2,0.01413219]
["bitfinex","ETHUSD",1641602390005,14.7802637,3215.3,3215.2,0.01413219]
["bitfinex","ETHUSD",1641602390251,15.2282637,3215.3,3215.2,0.01413219]
["bitfinex","ETHUSD",1641602393854,0.77798,3214.9,3214.4,1.19160407]
["bitfinex","ETHUSD",1641602394114,1.07798,3214.9,3214.4,1.19160407]
["bitfinex","ETHUSD",1641602394310,0.3,3214.9,3214.5,0.01315597]
["bitfinex","ETHUSD",1641602394508,0.30284211,3215.2,3214.5,0.01315597]
["bitfinex","ETHUSD",1641602394910,0.00227369,3215.1,3214.5,0.01315597]
["bitfinex","ETHUSD",1641602395114,0.00227369,3215.1,3214.6,2.65118059]
["bitfinex","ETHUSD",1641602395309,0.00170527,3215.0,3214.6,2.65118059]
["bitfinex","ETHUSD",1641602395710,6.15,3215.3,3214.8,0.77782]
["bitfinex","ETHUSD",1641602395711,0.00113684,3214.9,3214.8,0.77782]
["bitfinex","ETHUSD",1641602396710,0.00113684,3214.9,3214.8,5.87900059]
["bitfinex","ETHUSD",1641602396911,0.00113684,3214.9,3214.8,3.42900059]
["bitfinex","ETHUSD",1641602397950,7.70561,3215.9,3214.8,3.42900059]
["bitfinex","ETHUSD",1641602397951,6.15,3215.9,3214.9,6.8]
["bitfinex","ETHUSD",1641602398154,0.448,3216.8,3215.0,22.4290535]
["bitfinex","ETHUSD",1641602398351,0.00653511,3216.9,3215.8,0.77754]
["bitfinex","ETHUSD",1641602398556,0.00653511,3216.9,3215.9,2.38768851]
["bitfinex","ETHUSD",1641602398751,0.01080005,3216.8,3216.4,0.95575154]
["bitfinex","ETHUSD",1641602398950,0.77756,3216.6,3216.4,0.95575154]
["bitfinex","ETHUSD",1641602399353,0.00909478,3216.5,3216.4,0.95575154]
["bitfinex","ETHUSD",1641602400152,0.00909478,3216.5,3216.0,1.00191593]
["bitfinex","ETHUSD",1641602400153,0.00909478,3216.5,3215.9,3.9651]
["bitfinex","ETHUSD",1641602400358,0.00909478,3216.5,3216.1,0.77755]
["bitfinex","ETHUSD",1641602400554,0.00852636,3216.4,3216.1,0.77755]
["bitfinex","ETHUSD",1641602400957,0.00795793,3216.3,3216.1,0.77755]
["bitfinex","ETHUSD",1641602401358,0.00738951,3216.2,3216.1,1.74072778]
["bitfinex","ETHUSD",1641602403315,0.00738951,3216.2,3216.1,4.29072778]
["bitfinex","ETHUSD",1641602403514,0.00738951,3216.2,3216.1,1.74072778]
["bitfinex","ETHUSD",1641602404318,0.00738951,3216.2,3216.1,4.19072778]
["bitfinex","ETHUSD",1641602404516,0.00738951,3216.2,3216.1,1.74072778]
["bitfinex","ETHUSD",1641602405117,0.00738951,3216.2,3216.1,4.34072778]
["bitfinex","ETHUSD",1641602405574,0.00738951,3216.2,3216.1,1.74072778]
["bitfinex","ETHUSD",1641602406174,0.00738951,3216.2,3216.1,4.24072778]
["bitfinex","ETHUSD",1641602406575,0.00738951,3216.2,3216.1,1.74072778]
["bitfinex","ETHUSD",1641602408577,0.00738951,3216.2,3216.1,4.24258866]
["bitfinex","ETHUSD",1641602408780,0.00738951,3216.2,3216.1,1.74072778]
["bitfinex","ETHUSD",1641602409896,8.153,3217.2,3216.1,1.74072778]
["bitfinex","ETHUSD",1641602409897,6.15,3217.2,3216.6,0.3]
["bitfinex","ETHUSD",1641602410296,6.15,3217.2,3216.8,1.75894]
["bitfinex","ETHUSD",1641602410497,6.15,3217.2,3216.8,2.67004]
["bitfinex","ETHUSD",1641602410898,6.15,3217.2,3216.9,1.24257307]
["bitfinex","ETHUSD",1641602411700,6.15,3217.2,3217.0,0.77724]
["bitfinex","ETHUSD",1641602412299,6.15,3217.2,3217.1,1.03361619]
["bitfinex","ETHUSD",1641602412752,0.00568423,3217.2,3217.1,1.03361619]
["bitfinex","ETHUSD",1641602412952,0.00568423,3217.2,3217.1,5.98191619]
["bitfinex","ETHUSD",1641602413153,0.00568423,3217.2,3217.1,6.98191619]
["bitfinex","ETHUSD",1641602413555,0.00568423,3217.2,3217.1,15.13521619]
["bitfinex","ETHUSD",1641602416704,0.00568423,3217.2,3217.1,17.78433811]
["bitfinex","ETHUSD",1641602417495,0.00568423,3217.2,3217.1,15.13521619]
["bitfinex","ETHUSD",1641602418095,0.00568423,3217.2,3217.1,17.78438705]
["bitfinex","ETHUSD",1641602418297,0.00645976,3218.0,3217.1,16.78438705]
["bitfinex","ETHUSD",1641602418496,0.00645976,3218.0,3217.4,0.77723]
["bitfinex","ETHUSD",1641602418695,0.00397897,3217.9,3217.4,0.77723]
["bitfinex","ETHUSD",1641602419096,0.00341054,3217.8,3217.4,0.77723]
["bitfinex","ETHUSD",1641602419401,0.00284212,3217.7,3217.4,0.77723]
["bitfinex","ETHUSD",1641602419799,0.0022737,3217.6,3217.4,0.77723]
["bitfinex","ETHUSD",1641602420262,0.00170527,3217.5,3217.4,0.77723]
["bitfinex","ETHUSD",1641602422263,0.00170527,3217.5,3217.1,14.13521619]
["bitfinex","ETHUSD",1641602422264,0.00170527,3217.5,3217.1,13.1016]
["bitfinex","ETHUSD",1641602422662,0.7772991,3217.9,3217.1,13.1016]
["bitfinex","ETHUSD",1641602422663,0.00113685,3217.4,3217.1,13.1016]
["bitfinex","ETHUSD",1641602423063,0.3,3217.8,3217.1,13.1016]
["bitfinex","ETHUSD",1641602423064,0.30341054,3217.8,3217.1,13.1016]
["bitfinex","ETHUSD",1641602423463,0.00284212,3217.7,3217.2,1.13209008]
["bitfinex","ETHUSD",1641602423665,1.55750192,3217.7,3217.2,1.13209008]
["bitfinex","ETHUSD",1641602423864,0.0022737,3217.6,3217.2,1.13209008]
["bitfinex","ETHUSD",1641602424109,0.0022737,3217.6,3217.1,13.1016]
["bitfinex","ETHUSD",1641602424310,0.00170527,3217.5,3217.1,13.1016]
["bitfinex","ETHUSD",1641602424709,0.00113685,3217.4,3217.1,13.1016]
["bitfinex","ETHUSD",1641602424910,0.7774,3217.3,3217.1,13.1016]
["bitfinex","ETHUSD",1641602425112,0.7774,3217.3,3217.1,9.362]
["bitfinex","ETHUSD",1641602425113,1.0774,3217.3,3217.1,9.362]
["bitfinex","ETHUSD",1641602426518,0.448,3217.2,3216.6,0.3]
["bitfinex","ETHUSD",1641602426815,0.448,3217.2,3216.7,0.00284211]
["bitfinex","ETHUSD",1641602426816,1.555183,3217.0,3216.7,0.00284211]
["bitfinex","ETHUSD",1641602427016,6.8,3216.8,3216.6,0.00718781]
["bitfinex","ETHUSD",1641602427214,7.248,3216.7,3216.6,0.00718781]
["bitfinex","ETHUSD",1641602427614,8.848,3216.7,3216.6,0.00718781]
["bitfinex","ETHUSD",1641602428757,0.77775,3216.2,3215.5,3.8473]
["bitfinex","ETHUSD",1641602428956,0.777743,3216.0,3215.5,3.8473]
["bitfinex","ETHUSD",1641602429154,0.3,3215.9,3215.6,0.00625266]
["bitfinex","ETHUSD",1641602429758,0.3,3215.9,3215.7,1.14164156]
["bitfinex","ETHUSD",1641602429956,0.77889684,3215.8,3215.7,1.14164156]
["bitfinex","ETHUSD",1641602430256,0.00113684,3215.8,3215.7,1.14164156]
["bitfinex","ETHUSD",1641602430656,0.00113684,3215.8,3215.7,3.43672058]
["bitfinex","ETHUSD",1641602430857,0.00113684,3215.8,3215.7,10.23672058]
["bitfinex","ETHUSD",1641602431057,0.00113684,3215.8,3215.7,10.53672058]
["bitfinex","ETHUSD",1641602431258,0.00113684,3215.8,3215.7,13.96419394]
["bitfinex","ETHUSD",1641602431927,0.00113684,3215.8,3215.7,13.18674394]
["bitfinex","ETHUSD",1641602432134,6.15,3217.2,3216.2,1.9069826]
["bitfinex","ETHUSD",1641602432135,0.72864684,3216.8,3216.2,1.9069826]
["bitfinex","ETHUSD",1641602432328,0.72864684,3216.8,3216.3,8.0716]
["bitfinex","ETHUSD",1641602432528,1.02864684,3216.8,3216.3,8.0716]
["bitfinex","ETHUSD",1641602433330,1.02864684,3216.8,3216.4,0.01324741]
["bitfinex","ETHUSD",1641602433930,0.77754,3216.6,3216.4,0.01324741]
["bitfinex","ETHUSD",1641602434330,0.00397897,3216.5,3216.4,0.01324741]
["bitfinex","ETHUSD",1641602438053,0.00397897,3216.5,3216.4,0.01740612]
["bitfinex","ETHUSD",1641602438858,6.15397897,3216.5,3216.4,0.01740612]
["bitfinex","ETHUSD",1641602439513,0.00397897,3216.5,3216.4,0.01740612]
["bitfinex","ETHUSD",1641602444859,2.55397897,3216.5,3216.4,0.01740612]
["bitfinex","ETHUSD",1641602445460,3.55397897,3216.5,3216.4,0.01740612]
["bitfinex","ETHUSD",1641602448307,1.00397897,3216.5,3216.4,0.01740612]
["bitfinex","ETHUSD",1641602448708,0.00397897,3216.5,3216.4,0.01740612]
["bitfinex","ETHUSD",1641602449106,2.03151897,3216.6,3216.4,0.01740612]
["bitfinex","ETHUSD",1641602449707,1.03151897,3216.6,3216.4,0.01740612]
["bitfinex","ETHUSD",1641602449907,2.03151897,3216.6,3216.4,0.01740612]
["bitfinex","ETHUSD",1641602455825,7.60709778,3216.5,3216.4,0.01740612]
["bitfinex","ETHUSD",1641602456220,8.73349778,3216.5,3215.8,0.00645988]
["bitfinex","ETHUSD",1641602456427,0.77792,3216.0,3215.8,0.00645988]
["bitfinex","ETHUSD",1641602456622,4.72592,3216.0,3215.9,0.00341054]
["bitfinex","ETHUSD",1641602456819,5.32592,3216.0,3215.9,0.00341054]
["bitfinex","ETHUSD",1641602457223,6.38501778,3216.0,3215.9,0.00341054]
["bitfinex","ETHUSD",1641602457621,3.66293778,3216.0,3215.9,0.00341054]
["bitfinex","ETHUSD",1641602458657,3.66293778,3216.0,3214.9,1.1856]
["bitfinex","ETHUSD",1641602458658,0.77789,3215.5,3215.0,0.00852635]
["bitfinex","ETHUSD",1641602458859,0.7779057,3215.4,3215.1,0.06300377]
["bitfinex","ETHUSD",1641602459059,0.3,3215.3,3215.1,0.06300377]
["bitfinex","ETHUSD",1641602459259,0.3,3215.3,3215.2,0.00738951]
["bitfinex","ETHUSD",1641602459858,1.0779,3215.3,3215.2,0.00738951]
["bitfinex","ETHUSD",1641602461508,0.12982719,3214.9,3214.3,0.30935618]
["bitfinex","ETHUSD",1641602461710,0.12982719,3214.9,3213.8,2.21124302]
["bitfinex","ETHUSD",1641602461711,0.01298983,3214.6,3213.8,2.21124302]
["bitfinex","ETHUSD",1641602461915,0.77824,3214.4,3213.8,2.21124302]
["bitfinex","ETHUSD",1641602462109,2.07824,3214.4,3213.8,2.21124302]
["bitfinex","ETHUSD",1641602462311,2.07824,3214.4,3214.0,1.45500608]
["bitfinex","ETHUSD",1641602462312,0.1168,3214.3,3214.0,1.45500608]
["bitfinex","ETHUSD",1641602462511,3.5,3214.2,3213.8,6.672e-05]
["bitfinex","ETHUSD",1641602462712,3.5,3214.2,3213.6,2.89944726]
["bitfinex","ETHUSD",1641602462713,6.3,3214.1,3213.6,2.89944726]
["bitfinex","ETHUSD",1641602462910,4.7284354,3213.9,3213.6,2.89944726]
["bitfinex","ETHUSD",1641602463111,1.448,3213.8,3213.6,2.89944726]
["bitfinex","ETHUSD",1641602463312,1.448,3213.8,3213.7,0.00113685]
["bitfinex","ETHUSD",1641602463515,4.398,3213.8,3213.7,0.00529907]
["bitfinex","ETHUSD",1641602463816,4.398,3213.8,3212.7,6.7894]
["bitfinex","ETHUSD",1641602463817,0.05379871,3213.7,3212.7,6.7894]
["bitfinex","ETHUSD",1641602464015,0.3,3213.5,3212.8,2.59785272]
["bitfinex","ETHUSD",1641602464212,0.3,3213.5,3212.9,1.1327]
["bitfinex","ETHUSD",1641602464712,0.77826,3213.7,3213.0,0.01600421]
["bitfinex","ETHUSD",1641602464912,1.07826,3213.7,3213.0,2.37522981]
["bitfinex","ETHUSD",1641602465111,1.07826,3213.7,3213.1,0.00341054]
["bitfinex","ETHUSD",1641602465369,1.07826,3213.7,3213.5,0.93515873]
["bitfinex","ETHUSD",1641602466668,1.07826,3213.7,3213.6,2.65183825]
["bitfinex","ETHUSD",1641602466869,0.3,3213.7,3213.6,2.60183825]
["bitfinex","ETHUSD",1641602467370,0.7782,3213.9,3213.6,2.60183825]
["bitfinex","ETHUSD",1641602467572,0.7782,3213.9,3213.7,7.4642]
["bitfinex","ETHUSD",1641602467771,2.3346494,3214.1,3213.7,7.4642]
["bitfinex","ETHUSD",1641602467772,1.52181871,3214.1,3213.7,7.4642]
["bitfinex","ETHUSD",1641602467973,1.0,3214.0,3213.7,7.4642]
["bitfinex","ETHUSD",1641602468172,0.00170527,3214.0,3213.7,7.4642]
["bitfinex","ETHUSD",1641602468372,4.15664,3213.8,3213.7,7.4642]
["bitfinex","ETHUSD",1641602468572,5.15664,3213.8,3213.7,7.4642]
["bitfinex","ETHUSD",1641602468773,5.60464,3213.8,3213.7,7.4642]
["bitfinex","ETHUSD",1641602469028,5.90464,3213.8,3213.7,7.4642]
["bitfinex","ETHUSD",1641602469228,6.20464,3213.8,3213.7,7.4642]
["bitfinex","ETHUSD",1641602469432,7.7613648,3213.8,3213.7,7.4642]
["bitfinex","ETHUSD",1641602469628,5.1613648,3213.8,3213.7,7.4642]
["bitfinex","ETHUSD",1641602470228,5.1613648,3213.8,3213.7,7.47622319]
["bitfinex","ETHUSD",1641602470429,3.60464,3213.8,3213.7,7.47622319]
["bitfinex","ETHUSD",1641602472032,3.60464,3213.8,3213.7,7.42622319]
["bitfinex","ETHUSD",1641602472891,4.58832565,3213.8,3213.7,7.42622319]
["bitfinex","ETHUSD",1641602473089,6.8,3213.7,3212.6,8.09873373]
["bitfinex","ETHUSD",1641602473291,1.5571709,3213.2,3212.4,1.10578251]
["bitfinex","ETHUSD",1641602473487,0.748,3213.1,3212.7,0.00227369]
["bitfinex","ETHUSD",1641602473688,2.01798565,3213.1,3212.7,0.00227369]
["bitfinex","ETHUSD",1641602473887,2.01478565,3213.1,3212.7,0.00227369]
["bitfinex","ETHUSD",1641602474087,0.17588565,3213.0,3212.7,0.00227369]
["bitfinex","ETHUSD",1641602474291,0.448,3212.9,3212.7,0.00227369]
["bitfinex","ETHUSD",1641602474486,0.50708565,3212.9,3212.7,0.00227369]
["bitfinex","ETHUSD",1641602474686,0.50708565,3212.9,3212.4,0.00397896]
["bitfinex","ETHUSD",1641602474687,0.77863,3212.7,3212.4,0.00397896]
["bitfinex","ETHUSD",1641602474888,1.22663,3212.7,3212.4,0.00397896]
["bitfinex","ETHUSD",1641602475087,0.05908565,3212.6,3212.4,0.00397896]
["bitfinex","ETHUSD",1641602476514,2.82663,3212.7,3212.4,0.00397896]
["bitfinex","ETHUSD",1641602476715,3.6052801,3212.7,3212.4,0.00397896]
["bitfinex","ETHUSD",1641602477120,3.3052801,3212.7,3212.4,0.00397896]
["bitfinex","ETHUSD",1641602477516,3.4244801,3212.7,3212.4,0.00397896]
["bitfinex","ETHUSD",1641602477717,3.4244801,3212.7,3212.3,0.00454739]
["bitfinex","ETHUSD",1641602477718,0.1208,3212.6,3212.3,0.00454739]
["bitfinex","ETHUSD",1641602477918,0.448,3212.5,3212.3,0.00454739]
["bitfinex","ETHUSD",1641602478118,0.7787,3212.4,3212.3,0.00454739]
["bitfinex","ETHUSD",1641602478317,2.097,3212.4,3212.3,0.00454739]
["bitfinex","ETHUSD",1641602478520,3.093,3212.4,3212.3,0.00454739]
["bitfinex","ETHUSD",1641602478720,11.68472101,3212.4,3212.3,0.00454739]
["bitfinex","ETHUSD",1641602478920,7.5789,3212.3,3211.8,1.09932212]
["bitfinex","ETHUSD",1641602479125,7.5789,3212.3,3211.5,1.09932212]
["bitfinex","ETHUSD",1641602479126,5.596,3211.9,3211.5,1.09932212]
["bitfinex","ETHUSD",1641602479320,0.448,3211.8,3211.5,1.09932212]
["bitfinex","ETHUSD",1641602479522,1.5736,3211.8,3211.6,0.00397896]
["bitfinex","ETHUSD",1641602479721,1.80692247,3211.8,3211.6,0.00397896]
["bitfinex","ETHUSD",1641602479919,0.05892247,3211.7,3211.6,0.00397896]
["bitfinex","ETHUSD",1641602480122,0.50692247,3211.7,3211.6,0.00397896]
["bitfinex","ETHUSD",1641602480362,5.20692247,3211.7,3211.6,0.00397896]
["bitfinex","ETHUSD",1641602480563,6.20692247,3211.7,3211.5,0.00454738]
["bitfinex","ETHUSD",1641602481061,2.65892247,3211.6,3211.5,0.00454738]
["bitfinex","ETHUSD",1641602481264,3.348,3211.6,3211.5,0.00454738]
["bitfinex","ETHUSD",1641602481662,3.40692247,3211.6,3211.5,0.00454738]
["bitfinex","ETHUSD",1641602481861,0.7789315,3211.5,3211.0,4.54964738]
["bitfinex","ETHUSD",1641602482066,0.7789315,3211.5,3211.1,0.0022737]
["bitfinex","ETHUSD",1641602482067,0.77896,3211.2,3211.1,0.0022737]
["bitfinex","ETHUSD",1641602482264,1.0,3211.6,3211.5,0.00082048]
["bitfinex","ETHUSD",1641602482765,0.1232,3211.6,3211.5,0.00082048]
["bitfinex","ETHUSD",1641602482967,0.05892247,3211.6,3211.5,0.00082048]
["bitfinex","ETHUSD",1641602483166,7.02268247,3211.6,3211.5,0.00082048]
["bitfinex","ETHUSD",1641602483464,6.88188247,3211.6,3211.5,0.00082048]
["bitfinex","ETHUSD",1641602483665,7.02188247,3211.6,3211.5,0.00082048]
["bitfinex","ETHUSD",1641602483866,7.02268247,3211.6,3211.5,0.00082048]
["bitfinex","ETHUSD",1641602484119,7.32268247,3211.6,3211.5,0.00082048]
["bitfinex","ETHUSD",1641602484319,8.31388247,3211.6,3211.5,0.00082048]
["bitfinex","ETHUSD",1641602484521,8.30988247,3211.6,3211.5,0.00082048]
["bitfinex","ETHUSD",1641602485120,8.30828247,3211.6,3211.5,0.00082048]
["bitfinex","ETHUSD",1641602485322,6.8,3211.5,3211.4,0.00082048]
["bitfinex","ETHUSD",1641602485519,13.844,3211.5,3211.4,0.00082048]
["bitfinex","ETHUSD",1641602485718,14.04452247,3211.5,3211.4,0.00082048]
["bitfinex","ETHUSD",1641602485919,0.77911,3211.3,3211.1,0.0022737]
["bitfinex","ETHUSD",1641602486122,2.948,3211.2,3211.1,0.0022737]
["bitfinex","ETHUSD",1641602486321,2.948,3211.2,3210.7,0.00454739]
["bitfinex","ETHUSD",1641602486322,1.22372247,3211.2,3210.7,0.00454739]
["bitfinex","ETHUSD",1641602486523,1.0,3211.1,3210.7,0.00454739]
["bitfinex","ETHUSD",1641602486722,0.448,3211.0,3210.6,0.06306564]
["bitfinex","ETHUSD",1641602486921,0.748,3211.0,3210.7,0.00454739]
["bitfinex","ETHUSD",1641602487121,0.80692247,3211.0,3210.7,0.00454739]
["bitfinex","ETHUSD",1641602487327,0.05892247,3210.9,3210.8,2.65404406]
["bitfinex","ETHUSD",1641602487522,0.50692247,3210.9,3210.8,2.65404406]
["bitfinex","ETHUSD",1641602487766,0.50692247,3210.9,3210.8,2.65802303]
["bitfinex","ETHUSD",1641602487968,1.50692247,3210.9,3210.8,2.65802303]
["bitfinex","ETHUSD",1641602489168,0.50692247,3210.9,3210.8,2.65802303]
["bitfinex","ETHUSD",1641602490068,0.77897,3211.3,3210.8,3.67934577]
["bitfinex","ETHUSD",1641602490269,0.448,3211.2,3210.8,3.67934577]
["bitfinex","ETHUSD",1641602490469,0.448,3211.2,3210.9,0.00341055]
["bitfinex","ETHUSD",1641602491519,1.85812,3211.2,3210.9,2.65745461]
["bitfinex","ETHUSD",1641602491720,0.77905,3211.1,3210.9,2.65745461]
["bitfinex","ETHUSD",1641602491919,0.448,3211.0,3210.9,2.65404406]
["bitfinex","ETHUSD",1641602492121,2.3369429,3212.5,3212.0,16.32754503]
["bitfinex","ETHUSD",1641602492328,3.5,3212.8,3212.4,0.69695343]
["bitfinex","ETHUSD",1641602492635,1.5515212,3214.2,3212.4,0.69695343]
["bitfinex","ETHUSD",1641602492636,0.448,3213.3,3212.4,0.70898166]
["bitfinex","ETHUSD",1641602492829,1.22651,3213.3,3212.5,8.6134]
["bitfinex","ETHUSD",1641602493126,0.77851,3213.3,3212.6,0.94816925]
["bitfinex","ETHUSD",1641602494326,0.77851,3213.3,3212.5,8.6134]
["bitfinex","ETHUSD",1641602494526,0.1677796,3212.9,3212.5,8.6134]
["bitfinex","ETHUSD",1641602494727,0.1677796,3213.2,3212.4,0.69695343]
["bitfinex","ETHUSD",1641602494927,0.0073895,3212.8,3212.4,0.69695343]
["bitfinex","ETHUSD",1641602495125,2.1732296,3212.8,3212.4,0.69695343]
["bitfinex","ETHUSD",1641602495369,0.00682108,3212.7,3212.4,0.69695343]
["bitfinex","ETHUSD",1641602495768,0.17403225,3212.6,3212.4,0.69695343]
["bitfinex","ETHUSD",1641602496166,0.17346383,3212.5,3212.4,0.69695343]
["bitfinex","ETHUSD",1641602497269,2.97346383,3212.5,3212.4,0.69695343]
["bitfinex","ETHUSD",1641602497667,3.97346383,3212.5,3212.4,0.69695343]
["bitfinex","ETHUSD",1641602498869,0.47346383,3212.5,3212.4,0.69695343]
["bitfinex","ETHUSD",1641602499117,0.17346383,3212.5,3212.4,0.69695343]
["bitfinex","ETHUSD",1641602500920,0.7696,3212.5,3212.4,3.35011911]
["bitfinex","ETHUSD",1641602501625,0.7696,3212.5,3212.4,0.69695343]
["bitfinex","ETHUSD",1641602502321,1.0696,3212.5,3212.4,0.69695343]
["bitfinex","ETHUSD",1641602502522,1.0696,3212.5,3212.4,3.35011911]
["bitfinex","ETHUSD",1641602503165,1.0696,3212.5,3212.4,0.69695343]
["bitfinex","ETHUSD",1641602505166,1.0696,3212.5,3212.4,3.35028829]
["bitfinex","ETHUSD",1641602505768,0.7696,3212.5,3212.4,3.35028829]
["bitfinex","ETHUSD",1641602507043,1.0696,3212.5,3212.4,3.35028829]
["bitfinex","ETHUSD",1641602507543,1.0696,3212.5,3212.4,5.52556947]
["bitfinex","ETHUSD",1641602507942,0.3,3212.5,3212.4,5.52556947]
["bitfinex","ETHUSD",1641602508142,0.56279001,3213.1,3212.4,3.35028829]
["bitfinex","ETHUSD",1641602508347,1.56279001,3213.1,3212.4,11.84258829]
["bitfinex","ETHUSD",1641602508541,0.00284212,3213.0,3212.4,11.84258829]
["bitfinex","ETHUSD",1641602508941,0.00227369,3212.9,3212.4,11.84258829]
["bitfinex","ETHUSD",1641602509243,0.56279001,3213.1,3212.4,12.62111829]
["bitfinex","ETHUSD",1641602509244,0.00170527,3212.8,3212.4,12.62111829]
["bitfinex","ETHUSD",1641602509444,0.00170527,3212.8,3212.5,2.65333486]
["bitfinex","ETHUSD",1641602509643,0.00113685,3212.7,3212.5,2.65333486]
["bitfinex","ETHUSD",1641602512565,0.30113685,3212.7,3212.5,2.65333486]
["bitfinex","ETHUSD",1641602512765,0.30113685,3212.7,3212.4,1.66426878]
["bitfinex","ETHUSD",1641602514017,1.07978685,3212.7,3212.4,1.66426878]
["bitfinex","ETHUSD",1641602514218,1.37978685,3212.7,3212.4,1.66426878]
["bitfinex","ETHUSD",1641602514619,1.37978685,3212.7,3212.4,0.69695343]
["bitfinex","ETHUSD",1641602519264,0.30113685,3212.7,3212.6,1.04079]
["bitfinex","ETHUSD",1641602519667,0.00646046,3213.5,3212.6,3.28078881]
["bitfinex","ETHUSD",1641602519868,0.00646046,3213.5,3212.9,0.7783194]
["bitfinex","ETHUSD",1641602520067,0.00341054,3213.3,3212.9,0.7783194]
["bitfinex","ETHUSD",1641602520269,0.00341054,3213.3,3213.0,1.55658]
["bitfinex","ETHUSD",1641602520466,5.7789,3214.4,3213.0,1.55658]
["bitfinex","ETHUSD",1641602520467,0.00284211,3213.2,3213.0,2.6803261]
["bitfinex","ETHUSD",1641602520667,0.00284211,3213.2,3213.1,8.95081822]
["bitfinex","ETHUSD",1641602520872,1.2262341,3214.7,3213.1,17.59781822]
["bitfinex","ETHUSD",1641602521068,1.2262341,3214.7,3213.6,0.77825]
["bitfinex","ETHUSD",1641602521371,0.0096632,3214.4,3213.6,0.77825]
["bitfinex","ETHUSD",1641602521617,0.77827,3214.1,3213.6,0.77825]
["bitfinex","ETHUSD",1641602521817,0.77827,3214.1,3214.0,1.0748159]
["bitfinex","ETHUSD",1641602521818,1.07827,3214.1,3214.0,1.0748159]
["bitfinex","ETHUSD",1641602522618,0.3,3214.1,3214.0,1.0748159]
["bitfinex","ETHUSD",1641602523015,2.37823,3214.3,3214.0,1.0748159]
["bitfinex","ETHUSD",1641602523416,0.00852635,3214.2,3214.0,1.0748159]
["bitfinex","ETHUSD",1641602523817,0.00795793,3214.1,3214.0,1.0748159]
["bitfinex","ETHUSD",1641602525867,0.00795793,3214.1,3214.0,4.8248159]
["bitfinex","ETHUSD",1641602527170,0.00795793,3214.1,3214.0,1.0248159]
["bitfinex","ETHUSD",1641602529819,0.00795793,3214.1,3214.0,7.8248159]
["bitfinex","ETHUSD",1641602530121,0.6494901,3214.3,3214.0,8.8248159]
["bitfinex","ETHUSD",1641602530321,0.12982719,3214.9,3214.4,0.77785]
["bitfinex","ETHUSD",1641602530523,6.15,3215.6,3214.6,5.35]
["bitfinex","ETHUSD",1641602530721,0.00397896,3214.8,3214.7,4.70903634]
["bitfinex","ETHUSD",1641602530922,0.00397896,3214.8,3214.7,2.25903634]
["bitfinex","ETHUSD",1641602531322,0.00397896,3214.8,3214.7,4.32067024]
["bitfinex","ETHUSD",1641602531525,0.00397896,3214.8,3214.7,5.87622104]
["bitfinex","ETHUSD",1641602531723,0.00397896,3214.8,3214.7,6.87622104]
["bitfinex","ETHUSD",1641602531926,0.00397896,3214.8,3214.7,7.65400104]
["bitfinex","ETHUSD",1641602532973,0.00397896,3214.8,3214.7,5.6285647]
["bitfinex","ETHUSD",1641602533268,0.00397896,3214.8,3214.7,6.6285647]
["bitfinex","ETHUSD",1641602534473,0.00397896,3214.8,3214.7,5.8507847]
["bitfinex","ETHUSD",1641602534774,0.00397896,3214.8,3214.7,2.7891508]
["bitfinex","ETHUSD",1641602534972,0.00397896,3214.8,3214.7,1.2336]
["bitfinex","ETHUSD",1641602536271,0.00397896,3214.8,3214.7,2.34560695]
["bitfinex","ETHUSD",1641602538332,0.05826721,3215.4,3214.9,1.25390997]
["bitfinex","ETHUSD",1641602538734,0.00284212,3215.3,3214.9,1.25390997]
["bitfinex","ETHUSD",1641602539137,0.00227369,3215.2,3214.9,1.25390997]
["bitfinex","ETHUSD",1641602539433,0.00170527,3215.1,3214.8,0.77791]
["bitfinex","ETHUSD",1641602539637,0.00170527,3215.1,3214.9,0.77791]
["bitfinex","ETHUSD",1641602539836,0.00113685,3215.0,3214.9,0.77791]
["bitfinex","ETHUSD",1641602540481,0.00113685,3215.0,3214.9,1.08207062]
["bitfinex","ETHUSD",1641602540679,0.3,3215.7,3214.9,1.08207062]
["bitfinex","ETHUSD",1641602540680,0.3,3215.7,3214.9,7.88207062]
["bitfinex","ETHUSD",1641602540880,0.3,3215.7,3215.2,1.55534]
["bitfinex","ETHUSD",1641602541082,0.00341054,3215.6,3215.4,1.55531]
["bitfinex","ETHUSD",1641602541284,0.00341054,3215.6,3215.5,5.71023136]
["bitfinex","ETHUSD",1641602541479,0.06295526,3216.1,3215.5,6.92977842]
["bitfinex","ETHUSD",1641602541680,0.06295526,3216.1,3216.0,1.12063591]
["bitfinex","ETHUSD",1641602541880,0.01295526,3216.1,3216.0,1.12063591]
["bitfinex","ETHUSD",1641602542283,6.45,3216.2,3216.0,1.12063591]
["bitfinex","ETHUSD",1641602542482,6.45,3216.2,3216.0,0.01201455]
["bitfinex","ETHUSD",1641602542681,6.75,3216.2,3216.0,0.01201455]
["bitfinex","ETHUSD",1641602542881,7.85865217,3216.1,3216.0,0.01201455]
["bitfinex","ETHUSD",1641602543483,1.05865217,3216.1,3216.0,0.01201455]
["bitfinex","ETHUSD",1641602543687,4.85865217,3216.1,3216.0,0.01201455]
["bitfinex","ETHUSD",1641602543884,0.05865217,3216.1,3216.0,0.01201455]
["bitfinex","ETHUSD",1641602544125,0.83647217,3216.1,3216.0,0.01201455]
["bitfinex","ETHUSD",1641602544527,1.13647217,3216.1,3216.0,0.01201455]
["bitfinex","ETHUSD",1641602545125,1.43647217,3216.1,3216.0,0.01201455]
["bitfinex","ETHUSD",1641602545730,1.43647217,3216.1,3216.0,0.01617377]
["bitfinex","ETHUSD",1641602547770,2.43647217,3216.1,3216.0,0.01617377]
["bitfinex","ETHUSD",1641602548664,5.58647217,3216.1,3216.0,0.01617377]
["bitfinex","ETHUSD",1641602549668,2.38647217,3216.1,3216.0,0.01617377]
["bitfinex","ETHUSD",1641602550867,1.13647217,3216.1,3216.0,0.01617377]
["bitfinex","ETHUSD",1641602551268,0.3,3216.1,3216.0,0.01617377]
["bitfinex","ETHUSD",1641602551524,6.15,3216.2,3216.0,0.01617377]
["bitfinex","ETHUSD",1641602552026,6.15,3216.2,3216.1,1.16155886]
["bitfinex","ETHUSD",1641602552426,4.56629416,3216.2,3216.1,1.16155886]
["bitfinex","ETHUSD",1641602553127,0.00682108,3216.2,3216.1,1.16155886]
["bitfinex","ETHUSD",1641602553326,0.00682108,3216.2,3216.1,2.28675886]
["bitfinex","ETHUSD",1641602553529,0.00682108,3216.2,3216.1,10.38675886]
["bitfinex","ETHUSD",1641602553731,0.448,3217.6,3216.1,10.38675886]
["bitfinex","ETHUSD",1641602553732,0.448,3218.1,3216.3,7.00477]
["bitfinex","ETHUSD",1641602554032,0.00865217,3217.4,3217.0,0.7772619]
["bitfinex","ETHUSD",1641602554230,0.05865217,3218.0,3217.1,1.1709]
["bitfinex","ETHUSD",1641602554628,0.01193689,3218.3,3217.9,0.8319043]
["bitfinex","ETHUSD",1641602554831,0.78920689,3218.3,3217.9,0.8319043]
["bitfinex","ETHUSD",1641602555029,0.07002064,3218.2,3217.9,0.8319043]
["bitfinex","ETHUSD",1641602555275,0.37002064,3218.2,3217.9,0.8319043]
["bitfinex","ETHUSD",1641602555473,0.01080004,3218.1,3217.9,0.8319043]
["bitfinex","ETHUSD",1641602555874,5.66023162,3218.0,3217.9,0.8319043]
["bitfinex","ETHUSD",1641602556073,13.41023162,3218.0,3217.9,0.8319043]
["bitfinex","ETHUSD",1641602556574,7.76023162,3218.0,3217.9,0.8319043]
["bitfinex","ETHUSD",1641602557574,6.46023162,3218.0,3217.9,0.8319043]
["bitfinex","ETHUSD",1641602558176,6.46023162,3218.0,3217.5,6.0202]
["bitfinex","ETHUSD",1641602558177,0.8319043,3217.9,3217.5,4.8355]
["bitfinex","ETHUSD",1641602558377,0.448,3217.8,3217.1,0.06294779]
["bitfinex","ETHUSD",1641602558676,0.00852635,3217.7,3217.1,0.06294779]
["bitfinex","ETHUSD",1641602559038,0.00795793,3217.6,3217.1,0.06294779]
["bitfinex","ETHUSD",1641602559234,6.21649556,3217.6,3217.4,0.87517346]
["bitfinex","ETHUSD",1641602559429,4.01592713,3217.5,3217.4,0.87517346]
["bitfinex","ETHUSD",1641602559633,5.79345713,3217.5,3217.4,0.87517346]
["bitfinex","ETHUSD",1641602559831,4.79345713,3217.5,3217.4,0.87517346]
["bitfinex","ETHUSD",1641602560031,5.79345713,3217.5,3217.4,0.87517346]
["bitfinex","ETHUSD",1641602560732,5.79345713,3217.5,3216.8,0.00645052]
["bitfinex","ETHUSD",1641602560931,1.0,3217.4,3216.8,0.00645052]
["bitfinex","ETHUSD",1641602561133,0.77753,3217.2,3216.8,0.00645052]
["bitfinex","ETHUSD",1641602561532,0.00511581,3217.1,3216.8,0.00645052]
["bitfinex","ETHUSD",1641602561932,0.00454739,3217.0,3216.8,0.00645052]
["bitfinex","ETHUSD",1641602562332,0.00397896,3216.9,3216.6,10.69]
["bitfinex","ETHUSD",1641602562534,0.00397896,3216.9,3216.7,0.8978437]
["bitfinex","ETHUSD",1641602562777,0.00341054,3216.8,3216.7,0.8978437]
["bitfinex","ETHUSD",1641602563378,0.00341054,3216.8,3216.6,10.69]
["bitfinex","ETHUSD",1641602563581,0.77764,3216.7,3216.6,10.69]
["bitfinex","ETHUSD",1641602563781,0.78048212,3216.7,3216.6,4.6095]
["bitfinex","ETHUSD",1641602563979,1.08048212,3216.7,3216.6,4.6095]
["bitfinex","ETHUSD",1641602564779,1.08048212,3216.7,3216.6,5.45010957]
["bitfinex","ETHUSD",1641602566183,0.30284212,3216.7,3216.6,5.45010957]
["bitfinex","ETHUSD",1641602568128,0.30284212,3216.7,3216.6,5.46212187]
["bitfinex","ETHUSD",1641602569527,0.00284212,3216.7,3216.6,5.46212187]
["bitfinex","ETHUSD",1641602569731,0.30284212,3216.7,3216.6,5.46212187]
["bitfinex","ETHUSD",1641602573075,0.30284212,3216.7,3216.6,8.11209813]
["bitfinex","ETHUSD",1641602573875,0.00284212,3216.7,3216.6,8.11209813]
["bitfinex","ETHUSD",1641602574523,0.00284212,3216.7,3216.6,5.46212187]
["bitfinex","ETHUSD",1641602579284,0.00284212,3216.7,3216.6,4.6215123]
["bitfinex","ETHUSD",1641602579482,0.00284212,3216.7,3216.6,0.0120123]
["bitfinex","ETHUSD",1641602579483,0.06151014,3216.7,3216.6,0.0120123]
["bitfinex","ETHUSD",1641602580082,6.8,3216.6,3216.5,0.00415842]
["bitfinex","ETHUSD",1641602580285,7.248,3216.6,3216.5,0.00415842]
["bitfinex","ETHUSD",1641602580481,8.30894171,3216.6,3216.5,0.00415842]
["bitfinex","ETHUSD",1641602580682,0.77785,3216.4,3216.1,0.00645066]
["bitfinex","ETHUSD",1641602580882,0.448,3216.3,3216.1,0.00645066]
["bitfinex","ETHUSD",1641602581084,2.10666802,3216.3,3216.1,0.00645066]
["bitfinex","ETHUSD",1641602581282,0.05866802,3216.2,3216.1,0.00645066]
["bitfinex","ETHUSD",1641602581546,0.50666802,3216.2,3216.1,0.00645066]
["bitfinex","ETHUSD",1641602582332,0.50666802,3216.2,3215.8,4.4927]
["bitfinex","ETHUSD",1641602582333,4.0372,3215.9,3215.8,4.4927]
["bitfinex","ETHUSD",1641602582532,1.2372,3215.9,3215.8,4.4927]
["bitfinex","ETHUSD",1641602582733,1.29586802,3215.9,3215.8,4.4949737]
["bitfinex","ETHUSD",1641602584235,0.99586802,3215.9,3215.8,4.4949737]
["bitfinex","ETHUSD",1641602584539,0.00170527,3216.5,3215.9,5.15]
["bitfinex","ETHUSD",1641602584540,0.9372,3216.2,3215.9,5.15]
["bitfinex","ETHUSD",1641602584735,0.9372,3216.2,3216.0,1.11075189]
["bitfinex","ETHUSD",1641602584935,0.00113685,3216.4,3216.0,1.88939684]
["bitfinex","ETHUSD",1641602585134,0.00113685,3216.4,3216.0,3.04359684]
["bitfinex","ETHUSD",1641602585386,0.448,3217.2,3216.3,1.16420715]
["bitfinex","ETHUSD",1641602585387,0.00511581,3217.1,3216.3,1.16420715]
["bitfinex","ETHUSD",1641602585587,0.00511581,3217.1,3216.6,0.77746]
["bitfinex","ETHUSD",1641602585788,0.00454739,3217.0,3216.6,0.77746]
["bitfinex","ETHUSD",1641602586191,0.00397896,3216.9,3216.6,0.77746]
["bitfinex","ETHUSD",1641602586688,0.00341054,3216.8,3216.7,0.77742]
["bitfinex","ETHUSD",1641602586988,0.00341054,3216.8,3216.7,7.48845466]
["bitfinex","ETHUSD",1641602587188,0.00341054,3216.8,3216.7,11.25955466]
["bitfinex","ETHUSD",1641602587894,0.00341054,3216.8,3216.7,12.03687456]
["bitfinex","ETHUSD",1641602588192,0.00341054,3216.8,3216.7,13.03687456]
["bitfinex","ETHUSD",1641602588491,0.00341054,3216.8,3216.7,12.03687456]
["bitfinex","ETHUSD",1641602588695,0.00341054,3216.8,3216.7,13.03687456]
["bitfinex","ETHUSD",1641602588892,0.00341054,3216.8,3216.7,15.98649824]
["bitfinex","ETHUSD",1641602590143,0.00341054,3216.8,3216.7,13.33687456]
["bitfinex","ETHUSD",1641602590735,0.00341054,3216.8,3216.7,12.03687456]
["bitfinex","ETHUSD",1641602591138,0.00341054,3216.8,3216.7,9.08645265]
["bitfinex","ETHUSD",1641602591537,0.00341054,3216.8,3216.7,6.43687456]
["bitfinex","ETHUSD",1641602592540,6.15,3217.6,3217.5,1.02531145]
["bitfinex","ETHUSD",1641602593004,6.45,3217.6,3217.5,1.02531145]
["bitfinex","ETHUSD",1641602594202,6.45,3217.6,3217.5,1.03732038]
["bitfinex","ETHUSD",1641602600701,6.45,3217.6,3217.5,0.01200893]
["bitfinex","ETHUSD",1641602604033,7.75,3217.6,3217.5,0.01200893]
["bitfinex","ETHUSD",1641602604240,6.45,3217.6,3217.5,0.01200893]
["bitfinex","ETHUSD",1641602604435,6.45,3217.6,3217.5,1.04959446]
["bitfinex","ETHUSD",1641602605435,6.45,3217.6,3217.5,0.01200893]
["bitfinex","ETHUSD",1641602609190,7.75,3217.6,3217.5,0.01200893]
["bitfinex","ETHUSD",1641602610992,6.45,3217.6,3217.5,0.01200893]
["bitfinex","ETHUSD",1641602613039,8.198,3217.6,3217.5,0.01200893]
["bitfinex","ETHUSD",1641602613338,7.57761,3217.5,3217.3,0.00415736]
["bitfinex","ETHUSD",1641602613538,0.448,3217.4,3217.3,0.00415736]
["bitfinex","ETHUSD",1641602613840,0.448,3217.4,3215.9,11.1943]
["bitfinex","ETHUSD",1641602613841,18.16,3217.2,3215.9,11.1943]
["bitfinex","ETHUSD",1641602614038,18.16,3217.2,3215.9,5.0282]
["bitfinex","ETHUSD",1641602614039,1.55545,3217.0,3215.9,5.0282]
["bitfinex","ETHUSD",1641602614237,20.7816482,3217.1,3215.9,5.0282]
["bitfinex","ETHUSD",1641602614238,2.3333317,3216.5,3216.0,0.00454739]
["bitfinex","ETHUSD",1641602614438,0.77779,3216.3,3216.0,0.00454739]
["bitfinex","ETHUSD",1641602614741,0.448,3216.2,3216.0,0.00454739]
["bitfinex","ETHUSD",1641602614939,0.748,3216.2,3216.0,0.00454739]
["bitfinex","ETHUSD",1641602615147,0.748,3216.2,3215.8,0.00568424]
["bitfinex","ETHUSD",1641602615403,0.748,3216.2,3215.6,0.00682108]
["bitfinex","ETHUSD",1641602615404,1.048,3216.2,3215.6,0.00682108]
["bitfinex","ETHUSD",1641602616204,1.048,3216.2,3215.7,1.04207817]
["bitfinex","ETHUSD",1641602616705,1.048,3216.2,3215.8,0.00568424]
["bitfinex","ETHUSD",1641602617006,0.77776,3216.0,3215.8,0.00568424]
["bitfinex","ETHUSD",1641602617206,1.07776,3216.0,3215.8,0.00568424]
["bitfinex","ETHUSD",1641602617806,0.77776,3215.8,3215.6,0.00682108]
["bitfinex","ETHUSD",1641602618008,0.77776,3215.8,3215.6,0.88174282]
["bitfinex","ETHUSD",1641602618206,1.07776,3215.8,3215.6,0.88174282]
["bitfinex","ETHUSD",1641602618406,1.07776,3215.8,3215.7,0.00625266]
["bitfinex","ETHUSD",1641602619332,1.07776,3215.8,3215.6,0.00682108]
["bitfinex","ETHUSD",1641602620633,1.07776,3215.8,3215.7,0.97241456]
["bitfinex","ETHUSD",1641602621035,1.07776,3215.8,3215.7,0.97866722]
["bitfinex","ETHUSD",1641602621934,0.3,3215.8,3215.7,0.97866722]
["bitfinex","ETHUSD",1641602622335,0.77773,3216.0,3215.7,0.97866722]
["bitfinex","ETHUSD",1641602622336,1.07773,3216.0,3215.7,0.97866722]
["bitfinex","ETHUSD",1641602622783,1.07773,3216.0,3215.8,0.00568424]
["bitfinex","ETHUSD",1641602623186,0.3,3216.0,3215.8,0.00568424]
["bitfinex","ETHUSD",1641602623582,1.07767,3216.2,3215.8,0.00568424]
["bitfinex","ETHUSD",1641602625986,1.07767,3216.2,3215.8,0.78333424]
["bitfinex","ETHUSD",1641602626389,1.07767,3216.2,3215.9,0.00511581]
["bitfinex","ETHUSD",1641602626834,0.7777,3216.1,3215.9,0.00511581]
["bitfinex","ETHUSD",1641602627032,0.7777,3216.1,3215.8,0.00568424]
["bitfinex","ETHUSD",1641602628432,0.7277,3216.1,3215.8,0.00568424]
["bitfinex","ETHUSD",1641602629831,0.7277,3216.1,3215.8,0.00479724]
["bitfinex","ETHUSD",1641602631087,0.77764,3216.3,3215.8,0.00479724]
["bitfinex","ETHUSD",1641602631289,6.15,3216.6,3215.8,0.00479724]
["bitfinex","ETHUSD",1641602631688,6.15,3216.6,3216.1,1.55509]
["bitfinex","ETHUSD",1641602631887,6.15,3216.6,3216.1,0.77755]
["bitfinex","ETHUSD",1641602632090,0.00113685,3217.0,3216.2,0.00252354]
["bitfinex","ETHUSD",1641602632291,0.00113685,3217.0,3216.2,1.14022354]
["bitfinex","ETHUSD",1641602632491,6.10145542,3217.4,3217.3,1.02534191]
["bitfinex","ETHUSD",1641602632695,6.40145542,3217.4,3216.7,0.77745]
["bitfinex","ETHUSD",1641602632897,6.40145542,3217.4,3216.5,11.15146]
["bitfinex","ETHUSD",1641602632898,0.0022737,3217.3,3216.5,11.15146]
["bitfinex","ETHUSD",1641602633290,6.40145542,3217.4,3216.6,0.00170527]
["bitfinex","ETHUSD",1641602633291,0.00170527,3217.2,3216.6,0.00170527]
["bitfinex","ETHUSD",1641602633791,0.77862685,3217.1,3217.0,1.16731493]
["bitfinex","ETHUSD",1641602634049,1.07862685,3217.1,3217.0,1.16731493]
["bitfinex","ETHUSD",1641602635246,7.22862685,3217.1,3217.0,1.16731493]
["bitfinex","ETHUSD",1641602635948,7.22862685,3217.1,3216.6,1.19810527]
["bitfinex","ETHUSD",1641602636150,0.77753,3216.9,3216.6,1.19810527]
["bitfinex","ETHUSD",1641602636449,1.07753,3216.9,3216.7,0.00113684]
["bitfinex","ETHUSD",1641602637252,1.13606402,3216.9,3216.7,0.00113684]
["bitfinex","ETHUSD",1641602638104,0.35853402,3216.9,3216.7,0.00113684]
["bitfinex","ETHUSD",1641602639901,0.3,3216.9,3216.7,0.00113684]
["bitfinex","ETHUSD",1641602640104,6.45113685,3217.1,3216.7,0.00113684]
["bitfinex","ETHUSD",1641602640304,6.45113685,3217.1,3216.9,0.7774]
["bitfinex","ETHUSD",1641602641538,6.45113685,3217.1,3216.7,0.00113684]
["bitfinex","ETHUSD",1641602642243,6.75113685,3217.1,3216.7,0.00113684]
["bitfinex","ETHUSD",1641602642839,0.05853402,3217.0,3216.7,0.00113684]
["bitfinex","ETHUSD",1641602643839,0.83604402,3217.0,3216.7,0.00113684]
["bitfinex","ETHUSD",1641602644739,2.13604402,3217.0,3216.7,0.00113684]
["bitfinex","ETHUSD",1641602644940,0.83604402,3217.0,3216.7,0.00113684]
["bitfinex","ETHUSD",1641602646683,0.77751,3217.0,3216.7,0.00113684]
["bitfinex","ETHUSD",1641602647281,0.77751,3217.0,3216.7,2.65088583]
["bitfinex","ETHUSD",1641602647482,6.45113685,3217.1,3216.7,2.65088583]
["bitfinex","ETHUSD",1641602648383,6.45113685,3217.1,3216.8,1.55484]
["bitfinex","ETHUSD",1641602648883,6.15113685,3217.1,3216.8,2.54634]
["bitfinex","ETHUSD",1641602649537,6.15113685,3217.1,3216.9,1.55466]
["bitfinex","ETHUSD",1641602649736,0.8319043,3217.9,3217.1,1.4878525]
["bitfinex","ETHUSD",1641602649939,4.3e-06,3217.9,3217.3,0.77717]
["bitfinex","ETHUSD",1641602650144,0.00397896,3217.8,3217.7,0.77706]
["bitfinex","ETHUSD",1641602650340,0.00397896,3217.8,3217.7,6.11465997]
["bitfinex","ETHUSD",1641602650539,0.00682108,3218.3,3217.7,6.41465997]
["bitfinex","ETHUSD",1641602650739,0.00682108,3218.3,3217.7,7.41465997]
["bitfinex","ETHUSD",1641602650937,0.00625266,3218.2,3217.9,0.7769732]
["bitfinex","ETHUSD",1641602651141,0.00625266,3218.2,3217.9,1.5539232]
["bitfinex","ETHUSD",1641602651338,0.00568423,3218.1,3217.9,1.5539232]
["bitfinex","ETHUSD",1641602651541,0.00568423,3218.1,3217.9,3.1078932]
["bitfinex","ETHUSD",1641602651738,6.15,3219.0,3217.9,3.1078932]
["bitfinex","ETHUSD",1641602651739,6.15,3219.0,3218.0,6.75]
["bitfinex","ETHUSD",1641602651940,6.15,3219.0,3218.4,0.7768954]
["bitfinex","ETHUSD",1641602652240,0.00511581,3218.9,3218.5,0.94293731]
["bitfinex","ETHUSD",1641602652639,0.00454739,3218.8,3218.6,1.55382]
["bitfinex","ETHUSD",1641602653091,0.00397896,3218.7,3218.6,7.55382]
["bitfinex","ETHUSD",1641602653291,0.00397896,3218.7,3218.6,8.33068]
["bitfinex","ETHUSD",1641602653891,0.00397896,3218.7,3218.6,7.33068]
["bitfinex","ETHUSD",1641602654292,6.10397896,3219.7,3219.4,0.98810483]
["bitfinex","ETHUSD",1641602654692,0.00511582,3219.6,3219.4,0.98810483]
["bitfinex","ETHUSD",1641602655093,0.00454739,3219.5,3219.4,0.98810483]
["bitfinex","ETHUSD",1641602655793,0.00454739,3219.5,3219.0,3.9375]
["bitfinex","ETHUSD",1641602656091,0.3,3219.7,3219.0,3.9375]
["bitfinex","ETHUSD",1641602656092,0.00397897,3219.4,3219.0,3.9375]
["bitfinex","ETHUSD",1641602656536,1.37687,3219.8,3219.0,3.9375]
["bitfinex","ETHUSD",1641602656537,0.00341055,3219.3,3219.0,3.9375]
["bitfinex","ETHUSD",1641602656738,0.00341055,3219.3,3219.1,0.91192592]
["bitfinex","ETHUSD",1641602656937,0.00284212,3219.2,3219.1,0.91192592]
["bitfinex","ETHUSD",1641602658339,0.00284212,3219.2,3219.1,3.91192592]
["bitfinex","ETHUSD",1641602658947,0.00284212,3219.2,3219.1,5.34870014]
["bitfinex","ETHUSD",1641602659142,0.00284212,3219.2,3219.1,6.34870014]
["bitfinex","ETHUSD",1641602660989,0.00284212,3219.2,3219.1,6.36070306]
["bitfinex","ETHUSD",1641602664941,0.00284212,3219.2,3219.1,5.22392884]
["bitfinex","ETHUSD",1641602665543,0.00284212,3219.2,3219.1,0.92392884]
["bitfinex","ETHUSD",1641602665746,0.00284212,3219.2,3219.1,0.01200292]
["bitfinex","ETHUSD",1641602666444,0.06124209,3219.2,3219.1,0.01200292]
["bitfinex","ETHUSD",1641602671412,0.25284212,3219.3,3219.1,0.01200292]
["bitfinex","ETHUSD",1641602671641,0.3,3219.5,3219.1,0.01200292]
["bitfinex","ETHUSD",1641602671940,0.00113685,3219.4,3219.1,0.01200292]
["bitfinex","ETHUSD",1641602672341,0.0022737,3219.6,3219.1,0.01200292]
["bitfinex","ETHUSD",1641602672739,0.00170527,3219.5,3219.1,0.01200292]
["bitfinex","ETHUSD",1641602672940,0.77686,3219.3,3219.1,0.01200292]
["bitfinex","ETHUSD",1641602673139,1.07686,3219.3,3219.1,0.01200292]
["bitfinex","ETHUSD",1641602674339,1.04397831,3219.7,3219.1,0.01200292]
["bitfinex","ETHUSD",1641602674542,1.04397831,3219.7,3219.2,0.0022737]
["bitfinex","ETHUSD",1641602675791,0.7768,3219.6,3219.2,0.0022737]
["bitfinex","ETHUSD",1641602677998,3.31547576,3219.6,3219.2,0.0022737]
["bitfinex","ETHUSD",1641602678196,3.31547576,3219.6,3219.1,0.01200292]
["bitfinex","ETHUSD",1641602678197,7.52701,3219.5,3219.1,0.01200292]
["bitfinex","ETHUSD",1641602678398,0.77709,3219.3,3219.1,0.01200292]
["bitfinex","ETHUSD",1641602678798,1.07709,3219.3,3219.1,0.01200292]
["bitfinex","ETHUSD",1641602679658,6.423228,3219.3,3219.1,0.01200292]
["bitfinex","ETHUSD",1641602679858,4.1563563,3219.3,3219.1,0.01200292]
["bitfinex","ETHUSD",1641602680055,1.0,3219.2,3218.3,3.7004]
["bitfinex","ETHUSD",1641602680257,1.5542477,3219.0,3218.3,3.7004]
["bitfinex","ETHUSD",1641602680457,1.5542477,3219.0,3218.4,0.00454739]
["bitfinex","ETHUSD",1641602680458,0.72712,3218.7,3218.4,0.00454739]
["bitfinex","ETHUSD",1641602680659,1.02712,3218.7,3218.4,2.65302964]
["bitfinex","ETHUSD",1641602681057,1.02712,3218.7,3218.5,0.00397896]
["bitfinex","ETHUSD",1641602682158,0.72712,3218.7,3218.5,0.00397896]
["bitfinex","ETHUSD",1641602682362,0.77695,3218.9,3218.5,0.00397896]
["bitfinex","ETHUSD",1641602682559,1.55392,3219.2,3218.5,0.00397896]
["bitfinex","ETHUSD",1641602682803,0.00170527,3219.5,3218.5,0.00397896]
["bitfinex","ETHUSD",1641602683007,0.72856747,3219.6,3218.6,6.69821787]
["bitfinex","ETHUSD",1641602683507,1.02856747,3219.6,3218.7,0.00454739]
["bitfinex","ETHUSD",1641602683802,0.77685,3219.3,3218.7,1.00454739]
["bitfinex","ETHUSD",1641602684204,0.77685,3219.3,3218.8,0.00397896]
["bitfinex","ETHUSD",1641602685013,0.77685,3219.3,3218.9,2.64821787]
["bitfinex","ETHUSD",1641602685406,0.77685,3219.3,3219.1,0.8362694]
["bitfinex","ETHUSD",1641602685804,0.77685,3219.3,3219.2,0.00170527]
["bitfinex","ETHUSD",1641602686205,0.77685,3219.3,3219.0,0.00284211]
["bitfinex","ETHUSD",1641602686850,0.77685,3219.3,3218.6,3.65477134]
["bitfinex","ETHUSD",1641602686851,0.77685,3219.3,3219.1,1.04795098]
["bitfinex","ETHUSD",1641602687249,0.77685,3219.3,3219.2,0.00170527]
["bitfinex","ETHUSD",1641602687850,0.77685,3219.3,3218.8,1.30397896]
["bitfinex","ETHUSD",1641602688049,0.77685,3219.3,3218.9,0.00341054]
["bitfinex","ETHUSD",1641602688650,0.77685,3219.3,3218.8,0.00397896]
["bitfinex","ETHUSD",1641602688853,0.77685,3219.3,3218.7,0.84490712]
["bitfinex","ETHUSD",1641602689052,0.77685,3219.3,3218.8,2.64802493]
["bitfinex","ETHUSD",1641602689251,0.77685,3219.3,3218.8,2.65200389]
["bitfinex","ETHUSD",1641602689451,0.77685,3219.3,3218.9,0.00341054]
["bitfinex","ETHUSD",1641602690690,0.77685,3219.3,3218.9,2.65143547]
["bitfinex","ETHUSD",1641602691095,0.77685,3219.3,3219.0,0.00284211]
["bitfinex","ETHUSD",1641602691490,0.77685,3219.3,3218.8,1.30397896]
["bitfinex","ETHUSD",1641602691892,0.77685,3219.3,3218.9,0.00341054]
["bitfinex","ETHUSD",1641602692896,0.77685,3219.3,3218.9,2.65143547]
["bitfinex","ETHUSD",1641602693295,0.77685,3219.3,3219.0,0.00284211]
["bitfinex","ETHUSD",1641602694752,0.77685,3219.3,3218.9,0.00341054]
["bitfinex","ETHUSD",1641602695352,0.7768,3219.5,3218.9,0.00341054]
["bitfinex","ETHUSD",1641602695553,0.7768,3219.5,3218.9,1.68641054]
["bitfinex","ETHUSD",1641602695752,0.00113685,3219.7,3218.9,4.33443547]
["bitfinex","ETHUSD",1641602695955,0.00113685,3219.7,3219.1,0.77675]
["bitfinex","ETHUSD",1641602696253,0.00113685,3219.7,3219.2,0.00170527]
["bitfinex","ETHUSD",1641602696754,1.07788685,3219.7,3219.1,1.09932212]
["bitfinex","ETHUSD",1641602697154,1.07788685,3219.7,3219.2,0.77842527]
["bitfinex","ETHUSD",1641602697553,1.07788685,3219.7,3219.3,0.00113684]
["bitfinex","ETHUSD",1641602698298,0.7768,3219.5,3219.3,0.00113684]
["bitfinex","ETHUSD",1641602698493,0.7768,3219.5,3219.3,2.64916177]
["bitfinex","ETHUSD",1641602698691,0.30113685,3219.7,3219.3,2.64802493]
["bitfinex","ETHUSD",1641602699490,0.77677,3219.6,3219.2,0.00170527]
["bitfinex","ETHUSD",1641602699693,0.72677,3219.6,3219.2,0.00170527]
["bitfinex","ETHUSD",1641602699891,0.72677,3219.6,3219.1,0.00227369]
["bitfinex","ETHUSD",1641602699892,3.25451133,3219.6,3219.1,0.00227369]
["bitfinex","ETHUSD",1641602700092,0.72677,3219.6,3219.1,0.00227369]
["bitfinex","ETHUSD",1641602700294,1.02677,3219.6,3219.1,0.00227369]
["bitfinex","ETHUSD",1641602700491,0.30113685,3219.7,3219.1,0.00227369]
["bitfinex","ETHUSD",1641602700492,0.77695,3219.4,3219.1,0.00227369]
["bitfinex","ETHUSD",1641602701747,0.77695,3219.4,3218.9,0.00341054]
["bitfinex","ETHUSD",1641602701949,1.07695,3219.4,3218.9,0.00341054]
["bitfinex","ETHUSD",1641602702150,0.77686,3219.2,3218.9,0.00341054]
["bitfinex","ETHUSD",1641602702950,1.55389,3219.5,3219.0,0.97390905]
["bitfinex","ETHUSD",1641602703148,1.85389,3219.5,3219.0,0.97390905]
["bitfinex","ETHUSD",1641602703348,1.85389,3219.5,3219.1,0.00227369]
["bitfinex","ETHUSD",1641602703349,0.77683,3219.4,3219.1,0.00227369]
["bitfinex","ETHUSD",1641602703947,0.77683,3219.4,3219.0,0.00284211]
["bitfinex","ETHUSD",1641602704148,0.77683,3219.4,3219.1,2.64802493]
["bitfinex","ETHUSD",1641602704548,0.77683,3219.4,3219.2,0.00170527]
["bitfinex","ETHUSD",1641602705428,0.77683,3219.4,3218.8,0.00397896]
["bitfinex","ETHUSD",1641602706830,0.77683,3219.4,3218.9,2.64802493]
["bitfinex","ETHUSD",1641602707031,0.77695,3219.1,3218.9,2.64802493]
["bitfinex","ETHUSD",1641602707230,0.77695,3219.1,3219.0,0.00284211]
["bitfinex","ETHUSD",1641602708231,1.07695,3219.1,3219.0,0.00284211]
["bitfinex","ETHUSD",1641602708535,1.07695,3219.1,3219.0,2.65086704]
["bitfinex","ETHUSD",1641602709141,1.33002667,3219.1,3219.0,2.65086704]
["bitfinex","ETHUSD",1641602709440,1.28310334,3219.1,3219.0,2.65502236]
["bitfinex","ETHUSD",1641602709640,1.28310334,3219.1,3219.0,2.66702563]
["bitfinex","ETHUSD",1641602709841,1.58310334,3219.1,3219.0,2.66702563]
["bitfinex","ETHUSD",1641602710242,1.28310334,3219.1,3219.0,2.66702563]
["bitfinex","ETHUSD",1641602714495,1.24786802,3219.5,3219.0,2.66702563]
["bitfinex","ETHUSD",1641602714897,1.24786802,3219.5,3219.1,0.00227369]
["bitfinex","ETHUSD",1641602715096,2.02476582,3219.5,3219.1,0.00227369]
["bitfinex","ETHUSD",1641602715296,2.32476582,3219.5,3219.1,0.00227369]
["bitfinex","ETHUSD",1641602715899,0.77685,3219.3,3219.1,2.65029862]
["bitfinex","ETHUSD",1641602716102,1.07685,3219.3,3219.1,2.65029862]
["bitfinex","ETHUSD",1641602716296,1.07685,3219.3,3219.2,0.00170527]
["bitfinex","ETHUSD",1641602717150,1.07685,3219.3,3219.1,2.64802493]
["bitfinex","ETHUSD",1641602717151,6.75,3219.2,3219.1,2.64802493]
["bitfinex","ETHUSD",1641602717352,6.75,3219.2,3218.5,1.09932212]
["bitfinex","ETHUSD",1641602717353,0.77723,3218.8,3218.5,1.09932212]
["bitfinex","ETHUSD",1641602717550,6.75,3219.1,3218.3,5.43838698]
["bitfinex","ETHUSD",1641602717551,2.75,3218.6,3218.3,5.43838698]
["bitfinex","ETHUSD",1641602717751,0.448,3218.5,3218.3,5.43838698]
["bitfinex","ETHUSD",1641602717949,1.448,3218.5,3217.9,1.46576283]
["bitfinex","ETHUSD",1641602718150,0.7773,3218.4,3217.9,1.46576283]
["bitfinex","ETHUSD",1641602718353,3.1092122,3218.3,3218.0,0.00682108]
["bitfinex","ETHUSD",1641602718552,0.77731,3218.2,3218.0,0.00682108]
["bitfinex","ETHUSD",1641602718757,2.07731,3218.2,3218.0,0.00682108]
["bitfinex","ETHUSD",1641602718952,1.07731,3218.2,3218.0,0.00682108]
["bitfinex","ETHUSD",1641602719155,2.07731,3218.2,3218.0,0.00682108]
["bitfinex","ETHUSD",1641602719451,2.07731,3218.2,3217.6,0.00909477]
["bitfinex","ETHUSD",1641602719652,0.77726,3217.9,3217.6,0.00909477]
["bitfinex","ETHUSD",1641602720699,0.77726,3217.9,3217.4,0.01023162]
["bitfinex","ETHUSD",1641602720901,0.77726,3217.9,3217.5,0.77719]
["bitfinex","ETHUSD",1641602721102,0.77714,3218.1,3217.4,1.31023162]
["bitfinex","ETHUSD",1641602721301,0.77714,3218.1,3217.6,0.00909477]
["bitfinex","ETHUSD",1641602721502,0.77714,3218.1,3217.5,0.0096632]
["bitfinex","ETHUSD",1641602722102,0.77714,3218.1,3217.6,0.77714]
["bitfinex","ETHUSD",1641602722502,0.77714,3218.1,3217.7,0.78565635]
["bitfinex","ETHUSD",1641602722908,0.77714,3218.1,3217.8,0.00795793]
["bitfinex","ETHUSD",1641602723204,1.55435,3218.3,3217.8,0.00795793]
["bitfinex","ETHUSD",1641602723205,0.77711,3218.3,3217.8,0.00795793]
["bitfinex","ETHUSD",1641602723706,0.77711,3218.3,3217.8,0.78506793]
["bitfinex","ETHUSD",1641602723908,0.77711,3218.3,3217.8,0.30795793]
["bitfinex","ETHUSD",1641602724152,0.77711,3218.3,3217.9,0.0073895]
["bitfinex","ETHUSD",1641602724753,0.77711,3218.3,3217.9,0.77708]
["bitfinex","ETHUSD",1641602725554,0.77711,3218.3,3217.9,1.55416]
["bitfinex","ETHUSD",1641602725754,0.77711,3218.3,3217.8,1.0]
["bitfinex","ETHUSD",1641602726153,0.77711,3218.3,3217.9,0.0073895]
["bitfinex","ETHUSD",1641602727155,1.07711,3218.3,3217.9,0.0073895]
["bitfinex","ETHUSD",1641602727793,1.55421,3218.6,3217.9,0.0073895]
["bitfinex","ETHUSD",1641602727794,0.77713,3218.2,3217.9,0.0073895]
["bitfinex","ETHUSD",1641602727995,1.07713,3218.2,3217.9,0.0073895]
["bitfinex","ETHUSD",1641602728195,1.07713,3218.2,3217.8,1.15156519]
["bitfinex","ETHUSD",1641602728594,1.07713,3218.2,3217.9,0.0073895]
["bitfinex","ETHUSD",1641602729395,1.07713,3218.2,3217.8,0.00795793]
["bitfinex","ETHUSD",1641602729796,0.7772,3218.0,3217.8,0.00795793]
["bitfinex","ETHUSD",1641602729998,1.0772,3218.0,3217.8,0.00795793]
["bitfinex","ETHUSD",1641602730396,0.7772,3218.0,3217.8,0.00795793]
["bitfinex","ETHUSD",1641602730598,0.77713,3218.2,3217.8,2.12060643]
["bitfinex","ETHUSD",1641602730799,0.77708,3218.4,3217.8,2.12060643]
["bitfinex","ETHUSD",1641602731003,3.83141,3219.2,3217.8,2.12060643]
["bitfinex","ETHUSD",1641602731004,0.01232504,3219.4,3217.9,0.0073895]
["bitfinex","ETHUSD",1641602731199,16.48755373,3219.6,3217.9,0.0073895]
["bitfinex","ETHUSD",1641602731400,6.60455373,3219.6,3217.9,0.0073895]
["bitfinex","ETHUSD",1641602731662,1.55385,3219.4,3218.5,0.77694]
["bitfinex","ETHUSD",1641602731858,1.55385,3219.4,3218.6,4.3151]
["bitfinex","ETHUSD",1641602731859,0.77695,3219.0,3218.6,4.3151]
["bitfinex","ETHUSD",1641602732056,0.77695,3219.0,3218.6,4.31851054]
["bitfinex","ETHUSD",1641602732261,0.77695,3219.0,3218.7,0.00284212]
["bitfinex","ETHUSD",1641602733460,0.7769,3219.2,3218.7,0.77974212]
["bitfinex","ETHUSD",1641602733758,1.0769,3219.2,3218.9,0.95361308]
["bitfinex","ETHUSD",1641602734156,1.0769,3219.2,3219.0,0.00113684]
["bitfinex","ETHUSD",1641602734358,0.7769,3219.2,3219.0,0.00113684]
["bitfinex","ETHUSD",1641602734659,0.00170527,3219.5,3219.0,2.99402373]
["bitfinex","ETHUSD",1641602735058,0.00113685,3219.4,3219.1,1.0]
["bitfinex","ETHUSD",1641602735297,0.00113685,3219.4,3219.1,1.8155]
["bitfinex","ETHUSD",1641602735694,0.00113685,3219.4,3219.2,4.63686456]
["bitfinex","ETHUSD",1641602735894,0.00113685,3219.4,3219.3,7.80693366]
["bitfinex","ETHUSD",1641602736094,0.00113685,3219.4,3219.3,8.80693366]
["bitfinex","ETHUSD",1641602736295,0.00113685,3219.4,3219.3,7.7018]
["bitfinex","ETHUSD",1641602736897,0.00113685,3219.4,3219.3,10.36207523]
["bitfinex","ETHUSD",1641602737798,0.00113685,3219.4,3219.3,16.98199044]
["bitfinex","ETHUSD",1641602738903,0.00113685,3219.4,3219.3,13.00936629]
["bitfinex","ETHUSD",1641602739760,0.00113685,3219.4,3219.3,16.98199044]
["bitfinex","ETHUSD",1641602740963,0.00113685,3219.4,3219.3,13.00936629]
["bitfinex","ETHUSD",1641602742565,0.00113685,3219.4,3219.3,31.16936629]
["bitfinex","ETHUSD",1641602743994,0.00113685,3219.4,3219.3,35.14040334]
["bitfinex","ETHUSD",1641602746858,0.00113685,3219.4,3219.3,35.44040334]
["bitfinex","ETHUSD",1641602747060,0.01078163,3220.0,3219.5,18.16]
["bitfinex","ETHUSD",1641602747258,0.01078163,3220.0,3219.7,0.77652]
["bitfinex","ETHUSD",1641602747462,0.00284212,3219.9,3219.8,2.34166743]
["bitfinex","ETHUSD",1641602747662,0.00284212,3219.9,3219.8,4.5838354]
["bitfinex","ETHUSD",1641602747858,0.00284212,3219.9,3219.8,7.23112646]
["bitfinex","ETHUSD",1641602749061,0.00284212,3219.9,3219.8,25.39112646]
["bitfinex","ETHUSD",1641602749861,2.375e-05,3220.0,3219.9,6.68603588]
["bitfinex","ETHUSD",1641602750065,0.00655334,3220.3,3220.0,3.0]
["bitfinex","ETHUSD",1641602750307,0.00714012,3221.2,3220.1,3.59487688]
["bitfinex","ETHUSD",1641602750504,0.00170527,3220.2,3220.1,3.81849688]
["bitfinex","ETHUSD",1641602751506,0.00170527,3220.2,3220.1,6.46578794]
["bitfinex","ETHUSD",1641602751906,0.00170527,3220.2,3220.1,2.64729106]
["bitfinex","ETHUSD",1641602752706,0.00170527,3220.2,3220.1,4.8293802]
["bitfinex","ETHUSD",1641602753009,0.00170527,3220.2,3220.1,2.64729106]
["bitfinex","ETHUSD",1641602754061,0.00170527,3220.2,3219.6,36.4223093]
["bitfinex","ETHUSD",1641602754062,0.00170527,3220.2,3219.6,4.5613]
["bitfinex","ETHUSD",1641602754265,0.01398189,3220.2,3219.6,4.5613]
["bitfinex","ETHUSD",1641602754466,0.00113684,3220.1,3219.7,0.00113684]
["bitfinex","ETHUSD",1641602755062,0.3,3220.2,3219.7,0.00113684]
["bitfinex","ETHUSD",1641602755264,0.3,3220.2,3220.1,0.83542544]
["bitfinex","ETHUSD",1641602755462,6.598,3220.7,3220.1,0.83542544]
["bitfinex","ETHUSD",1641602755865,0.00284212,3220.6,3220.1,0.83542544]
["bitfinex","ETHUSD",1641602756262,0.45455328,3221.1,3220.1,0.83542544]
["bitfinex","ETHUSD",1641602756263,0.0022737,3220.5,3220.1,0.83542544]
["bitfinex","ETHUSD",1641602756467,0.0022737,3220.5,3220.1,8.78358004]
["bitfinex","ETHUSD",1641602756662,0.448,3221.1,3220.1,8.84095344]
["bitfinex","ETHUSD",1641602756663,0.00170527,3220.4,3220.1,8.84095344]
["bitfinex","ETHUSD",1641602756864,0.00170527,3220.4,3220.1,9.89396389]
["bitfinex","ETHUSD",1641602757063,0.00113685,3220.3,3220.1,10.63213823]
["bitfinex","ETHUSD",1641602757263,0.00113685,3220.3,3220.1,10.71279541]
["bitfinex","ETHUSD",1641602757462,0.77646,3221.0,3220.1,10.71279541]
["bitfinex","ETHUSD",1641602757463,0.78157581,3221.0,3220.1,10.71279541]
["bitfinex","ETHUSD",1641602757664,0.78157581,3221.0,3220.1,9.93631541]
["bitfinex","ETHUSD",1641602757916,0.02004658,3221.2,3220.1,9.93631541]
["bitfinex","ETHUSD",1641602757917,0.00454739,3220.9,3220.3,18.9364]
["bitfinex","ETHUSD",1641602758118,0.00454739,3220.9,3220.5,1.03952]
["bitfinex","ETHUSD",1641602758320,0.00714012,3221.2,3220.5,1.03952]
["bitfinex","ETHUSD",1641602758321,0.00397897,3220.8,3220.6,2.19304706]
["bitfinex","ETHUSD",1641602758714,0.00341054,3220.7,3220.6,2.19304706]
["bitfinex","ETHUSD",1641602758919,0.00341054,3220.7,3220.5,1.35682]
["bitfinex","ETHUSD",1641602759315,0.00341054,3220.7,3220.5,0.77632]
["bitfinex","ETHUSD",1641602759515,0.00341054,3220.7,3220.6,0.77632]
["bitfinex","ETHUSD",1641602760615,0.00341054,3220.7,3220.6,2.89416937]
["bitfinex","ETHUSD",1641602760819,0.00341054,3220.7,3220.6,3.89416937]
["bitfinex","ETHUSD",1641602761419,0.00341054,3220.7,3220.6,0.77632]
["bitfinex","ETHUSD",1641602762264,0.00341054,3220.7,3220.6,6.47824018]
["bitfinex","ETHUSD",1641602762464,0.00341054,3220.7,3220.6,7.47824018]
["bitfinex","ETHUSD",1641602763365,0.00341054,3220.7,3220.6,0.77632]
["bitfinex","ETHUSD",1641602763765,0.00341054,3220.7,3220.5,1.1359]
["bitfinex","ETHUSD",1641602764167,0.00341054,3220.7,3220.4,4.2012]
["bitfinex","ETHUSD",1641602765169,0.78868069,3220.6,3219.6,3.7325]
["bitfinex","ETHUSD",1641602765415,0.448,3220.5,3219.7,4.17967369]
["bitfinex","ETHUSD",1641602765611,0.4502737,3220.5,3219.7,4.17967369]
["bitfinex","ETHUSD",1641602765809,0.7767344,3220.3,3219.8,0.00170527]
["bitfinex","ETHUSD",1641602766015,0.7767344,3220.3,3219.9,0.95208614]
["bitfinex","ETHUSD",1641602766214,0.77674,3220.1,3219.9,0.95208614]
["bitfinex","ETHUSD",1641602766712,0.77674,3220.1,3219.8,0.00170527]
["bitfinex","ETHUSD",1641602766912,2.1535056,3220.1,3219.8,0.00170527]
["bitfinex","ETHUSD",1641602767212,0.77684,3219.8,3219.2,3.97086916]
["bitfinex","ETHUSD",1641602767611,0.77684,3219.8,3219.3,0.00454738]
["bitfinex","ETHUSD",1641602767612,0.05862547,3219.7,3219.3,0.00454738]
["bitfinex","ETHUSD",1641602768014,0.83548117,3219.7,3219.3,0.00454738]
["bitfinex","ETHUSD",1641602768414,0.77688,3219.5,3219.3,0.00454738]
["bitfinex","ETHUSD",1641602768616,1.07688,3219.5,3219.3,0.00454738]
["bitfinex","ETHUSD",1641602769664,1.07688,3219.5,3219.2,2.55213059]
["bitfinex","ETHUSD",1641602769863,1.07688,3219.5,3219.0,5.21150009]
["bitfinex","ETHUSD",1641602770066,0.77685,3219.3,3219.0,5.21150009]
["bitfinex","ETHUSD",1641602770266,0.77685,3219.3,3219.1,0.00113685]
["bitfinex","ETHUSD",1641602770464,1.07685,3219.3,3219.1,0.00113685]
["bitfinex","ETHUSD",1641602772165,1.07685,3219.3,3218.7,0.00341055]
["bitfinex","ETHUSD",1641602772166,0.77706,3219.0,3218.7,0.00341055]
["bitfinex","ETHUSD",1641602772367,1.55413,3219.0,3218.7,0.00341055]
["bitfinex","ETHUSD",1641602772564,1.85413,3219.0,3218.5,0.00454739]
["bitfinex","ETHUSD",1641602772817,1.55418,3218.9,3218.5,0.00454739]
["bitfinex","ETHUSD",1641602773006,1.85418,3218.9,3218.5,0.00454739]
["bitfinex","ETHUSD",1641602773908,0.77709,3218.8,3218.5,0.00454739]
["bitfinex","ETHUSD",1641602774707,1.5541769,3218.8,3218.5,0.00454739]
["bitfinex","ETHUSD",1641602775807,1.5541769,3218.8,3218.6,0.00415963]
["bitfinex","ETHUSD",1641602776207,1.5541769,3218.8,3218.7,0.00341055]
["bitfinex","ETHUSD",1641602776668,1.5541769,3218.8,3218.7,0.01541509]
["bitfinex","ETHUSD",1641602777769,1.5541769,3218.8,3218.6,0.00415963]
["bitfinex","ETHUSD",1641602777770,4.35,3218.7,3218.6,0.00415963]
["bitfinex","ETHUSD",1641602777968,7.48321645,3218.7,3218.6,5.963e-05]
["bitfinex","ETHUSD",1641602778167,6.7,3218.6,3217.9,1.46576283]
["bitfinex","ETHUSD",1641602778369,6.7,3218.6,3217.4,2.89944726]
["bitfinex","ETHUSD",1641602778370,2.82309022,3217.7,3217.6,1.53037192]
["bitfinex","ETHUSD",1641602778571,5.33849022,3217.7,3217.5,5.879e-05]
["bitfinex","ETHUSD",1641602778770,0.448,3217.6,3217.5,5.879e-05]
["bitfinex","ETHUSD",1641602778970,1.448,3217.6,3217.5,5.879e-05]
["bitfinex","ETHUSD",1641602779166,1.448,3217.6,3217.5,0.00687987]
["bitfinex","ETHUSD",1641602779366,1.50662547,3217.6,3217.5,0.00687987]
["bitfinex","ETHUSD",1641602779769,0.50662547,3217.6,3217.5,0.00687987]
["bitfinex","ETHUSD",1641602779970,0.448,3217.6,3217.5,0.00687987]
["bitfinex","ETHUSD",1641602780418,2.82309022,3217.7,3217.5,0.00682108]
["bitfinex","ETHUSD",1641602780628,2.82309022,3217.7,3217.6,5.38180929]
["bitfinex","ETHUSD",1641602780818,2.82309022,3217.7,3217.6,0.92463214]
["bitfinex","ETHUSD",1641602781018,2.82309022,3217.7,3217.6,0.93088479]
["bitfinex","ETHUSD",1641602781221,2.82309022,3217.7,3217.6,0.01040971]
["bitfinex","ETHUSD",1641602782322,3.12309022,3217.7,3217.6,0.01040971]
["bitfinex","ETHUSD",1641602782520,3.12309022,3217.7,3217.6,0.90764784]
["bitfinex","ETHUSD",1641602784167,2.82309022,3217.7,3217.6,0.90764784]
["bitfinex","ETHUSD",1641602784966,2.82309022,3217.7,3217.6,2.06802826]
["bitfinex","ETHUSD",1641602786571,9.022e-05,3217.7,3217.6,6.81040971]
["bitfinex","ETHUSD",1641602786772,9.022e-05,3217.7,3217.6,26.15480971]
["bitfinex","ETHUSD",1641602786969,9.022e-05,3217.7,3217.6,26.16777693]
["bitfinex","ETHUSD",1641602787169,9.022e-05,3217.7,3217.6,27.61577693]
["bitfinex","ETHUSD",1641602787368,9.022e-05,3217.7,3217.6,27.91577693]
["bitfinex","ETHUSD",1641602787570,0.06353578,3218.8,3218.0,0.00070978]
["bitfinex","ETHUSD",1641602787814,0.06353578,3218.8,3218.7,1.12968536]
["bitfinex","ETHUSD",1641602788217,0.05862667,3219.3,3218.7,1.12968536]
["bitfinex","ETHUSD",1641602788413,0.05862667,3219.3,3218.8,1.24835223]
["bitfinex","ETHUSD",1641602788615,0.00284212,3219.2,3218.7,1.12968536]
["bitfinex","ETHUSD",1641602788915,0.0022737,3219.1,3218.8,3.9567]
["bitfinex","ETHUSD",1641602789423,0.00170528,3219.0,3218.8,3.9567]
["bitfinex","ETHUSD",1641602789714,0.00113685,3218.9,3218.8,3.9567]
["bitfinex","ETHUSD",1641602792363,0.00113685,3218.9,3218.8,8.7737529]
["bitfinex","ETHUSD",1641602792560,0.00113685,3218.9,3218.8,9.07388344]
["bitfinex","ETHUSD",1641602792759,0.00113685,3218.9,3218.8,13.87388344]
["bitfinex","ETHUSD",1641602792962,3.685e-05,3218.9,3218.8,32.33388344]
["bitfinex","ETHUSD",1641602793560,3.685e-05,3218.9,3218.8,33.33388344]
["bitfinex","ETHUSD",1641602793961,3.685e-05,3218.9,3218.8,37.3047526]
["bitfinex","ETHUSD",1641602795509,7.7033,3220.7,3219.8,1.19176846]
["bitfinex","ETHUSD",1641602795711,6.15,3220.7,3219.9,2.15420092]
["bitfinex","ETHUSD",1641602795908,6.15,3220.7,3220.3,1.21950167]
["bitfinex","ETHUSD",1641602796114,6.15,3220.7,3220.4,2.16259512]
["bitfinex","ETHUSD",1641602796308,6.15,3220.7,3220.4,2.22330899]
["bitfinex","ETHUSD",1641602796712,6.15,3220.7,3220.5,0.8292535]
["bitfinex","ETHUSD",1641602799564,6.15,3220.7,3220.6,2.17131195]
["bitfinex","ETHUSD",1641602799763,6.15,3220.7,3220.6,1.0]
["bitfinex","ETHUSD",1641602799966,6.16023162,3220.7,3220.5,0.8292535]
["bitfinex","ETHUSD",1641602800165,0.01023162,3220.7,3220.5,0.8292535]
["bitfinex","ETHUSD",1641602800366,0.0096632,3220.6,3220.5,0.8292535]
["bitfinex","ETHUSD",1641602805225,0.0096632,3220.6,3220.0,5.1107]
["bitfinex","ETHUSD",1641602805422,0.06828987,3220.6,3220.0,5.1107]
["bitfinex","ETHUSD",1641602805622,0.00909478,3220.5,3220.0,5.1107]
["bitfinex","ETHUSD",1641602806023,0.77666,3220.3,3220.0,5.1107]
["bitfinex","ETHUSD",1641602806425,0.00738951,3220.2,3220.0,5.1107]
["bitfinex","ETHUSD",1641602806873,0.00682108,3220.1,3220.0,5.1107]
["bitfinex","ETHUSD",1641602810707,0.00682108,3220.1,3219.5,1.216]
["bitfinex","ETHUSD",1641602810708,4.30682108,3220.1,3219.5,1.216]
["bitfinex","ETHUSD",1641602810907,0.77686,3219.8,3219.5,1.216]
["bitfinex","ETHUSD",1641602811308,0.00454739,3219.7,3219.5,2.13357248]
["bitfinex","ETHUSD",1641602811708,0.00397897,3219.6,3219.5,2.13357248]
["bitfinex","ETHUSD",1641602812114,0.00397897,3219.6,3219.5,1.216]
["bitfinex","ETHUSD",1641602816064,0.00397897,3219.6,3219.5,2.2255181]
["bitfinex","ETHUSD",1641602816665,0.00397897,3219.6,3219.5,5.6755181]
["bitfinex","ETHUSD",1641602817673,0.00397897,3219.6,3219.5,26.03153488]
["bitfinex","ETHUSD",1641602818505,0.00397897,3219.6,3219.5,10.51873329]
["bitfinex","ETHUSD",1641602818705,0.00397897,3219.6,3219.5,28.67873329]
["bitfinex","ETHUSD",1641602819310,0.00397897,3219.6,3219.5,23.03271651]
["bitfinex","ETHUSD",1641602819511,0.00397897,3219.6,3219.5,3.86319841]
["bitfinex","ETHUSD",1641602822161,0.00397897,3219.6,3219.5,1.216]
["bitfinex","ETHUSD",1641602822559,0.00397897,3219.6,3219.5,4.516]
["bitfinex","ETHUSD",1641602822960,0.00397897,3219.6,3219.5,7.16333229]
["bitfinex","ETHUSD",1641602823563,0.00397897,3219.6,3219.5,1.216]
["bitfinex","ETHUSD",1641602824763,0.00397897,3219.6,3219.5,3.86333989]
["bitfinex","ETHUSD",1641602824965,0.78082897,3219.6,3219.5,3.86333989]
["bitfinex","ETHUSD",1641602825164,0.78082897,3219.6,3219.5,2.64733989]
["bitfinex","ETHUSD",1641602826015,0.78082897,3219.6,3219.4,1.2284]
["bitfinex","ETHUSD",1641602826219,0.78082897,3219.6,3219.3,3.8936]
["bitfinex","ETHUSD",1641602826415,0.00341054,3219.5,3219.3,3.8936]
["bitfinex","ETHUSD",1641602826616,0.77685,3219.4,3219.3,3.8936]
["bitfinex","ETHUSD",1641602826815,0.77969212,3219.4,3218.8,1.1741]
["bitfinex","ETHUSD",1641602827114,0.0022737,3219.3,3218.9,0.26818337]
["bitfinex","ETHUSD",1641602827514,0.00170527,3219.2,3218.9,0.26818337]
["bitfinex","ETHUSD",1641602827917,0.00113685,3219.1,3218.9,0.26818337]
["bitfinex","ETHUSD",1641602828115,0.00113685,3219.1,3219.0,2.6475655]
["bitfinex","ETHUSD",1641602831370,7.20761885,3219.1,3219.0,2.6475655]
["bitfinex","ETHUSD",1641602831564,8.20761885,3219.1,3219.0,2.6475655]
["bitfinex","ETHUSD",1641602831764,4.3,3218.9,3218.7,0.00653387]
["bitfinex","ETHUSD",1641602831967,2.30238,3218.9,3218.7,0.00653387]
["bitfinex","ETHUSD",1641602832163,3.30238,3218.9,3218.7,0.00653387]
["bitfinex","ETHUSD",1641602832365,3.30238,3218.9,3217.8,2.76186891]
["bitfinex","ETHUSD",1641602832366,2.52519,3218.9,3217.8,2.76186891]
["bitfinex","ETHUSD",1641602832665,2.52519,3218.9,3217.9,0.01221815]
["bitfinex","ETHUSD",1641602832666,0.777168,3218.4,3217.9,0.01221815]
["bitfinex","ETHUSD",1641602832920,1.954268,3218.4,3217.9,0.01221815]
["bitfinex","ETHUSD",1641602833119,1.954268,3218.4,3218.0,0.00511581]
["bitfinex","ETHUSD",1641602833922,0.77718,3218.2,3218.0,0.00511581]
["bitfinex","ETHUSD",1641602835624,1.07718,3218.2,3218.0,0.00511581]
["bitfinex","ETHUSD",1641602835828,1.44238814,3218.4,3218.0,0.00511581]
["bitfinex","ETHUSD",1641602836959,0.77718,3218.2,3218.0,0.00511581]
["bitfinex","ETHUSD",1641602837162,1.07718,3218.2,3218.0,0.00511581]
["bitfinex","ETHUSD",1641602837760,1.07718,3218.2,3218.0,0.00928702]
["bitfinex","ETHUSD",1641602838163,1.07718,3218.2,3218.1,0.00454739]
["bitfinex","ETHUSD",1641602839166,1.07718,3218.2,3217.8,1.1988186]
["bitfinex","ETHUSD",1641602839565,0.77718,3218.0,3217.9,0.00113684]
["bitfinex","ETHUSD",1641602840313,0.77718,3218.0,3217.7,0.00227369]
["bitfinex","ETHUSD",1641602840711,0.77718,3218.0,3217.5,0.00341054]
["bitfinex","ETHUSD",1641602841313,0.33166,3218.1,3217.5,0.00341054]
["bitfinex","ETHUSD",1641602841513,0.63166,3218.1,3217.5,0.00341054]
["bitfinex","ETHUSD",1641602842812,0.77725,3217.8,3217.5,0.00341054]
["bitfinex","ETHUSD",1641602843213,0.77725,3217.8,3217.5,0.00756751]
["bitfinex","ETHUSD",1641602843417,1.07725,3217.8,3217.6,0.01200824]
["bitfinex","ETHUSD",1641602843614,1.93175,3217.8,3217.6,0.01485035]
["bitfinex","ETHUSD",1641602843816,1.93175,3217.8,3217.7,0.00227369]
["bitfinex","ETHUSD",1641602844067,3.23175,3217.8,3217.7,0.00227369]
["bitfinex","ETHUSD",1641602844468,4.78651,3217.8,3217.7,0.00227369]
["bitfinex","ETHUSD",1641602844669,4.84482865,3217.8,3217.7,0.00227369]
["bitfinex","ETHUSD",1641602845269,7.99482865,3217.8,3217.7,0.00227369]
["bitfinex","ETHUSD",1641602846070,4.84482865,3217.8,3217.7,0.00227369]
["bitfinex","ETHUSD",1641602846873,4.65412865,3217.8,3217.7,0.00227369]
["bitfinex","ETHUSD",1641602847270,5.10212865,3217.8,3217.7,0.00227369]
["bitfinex","ETHUSD",1641602852186,8.85212865,3217.8,3217.7,0.00227369]
["bitfinex","ETHUSD",1641602852584,8.85212865,3217.8,3217.6,0.0161652]
["bitfinex","ETHUSD",1641602852585,5.10212865,3217.8,3217.6,0.0161652]
["bitfinex","ETHUSD",1641602855656,0.77725,3217.8,3217.6,0.0161652]
["bitfinex","ETHUSD",1641602856257,43.873899,3218.0,3217.6,0.0161652]
["bitfinex","ETHUSD",1641602856456,43.096679,3218.0,3217.6,0.0161652]
["bitfinex","ETHUSD",1641602856654,0.00113685,3217.9,3217.6,0.0161652]
["bitfinex","ETHUSD",1641602856854,0.00113685,3217.9,3217.7,0.97362371]
["bitfinex","ETHUSD",1641602859363,0.00113685,3217.9,3217.8,2.64858538]
["bitfinex","ETHUSD",1641602860663,0.00113685,3217.9,3217.7,0.97362371]
["bitfinex","ETHUSD",1641602861064,0.0594555,3217.9,3217.7,0.97362371]
["bitfinex","ETHUSD",1641602861662,0.0594555,3217.9,3217.6,0.0161652]
["bitfinex","ETHUSD",1641602862566,43.3561345,3218.0,3217.6,0.0161652]
["bitfinex","ETHUSD",1641602862839,0.77727,3217.8,3217.7,0.00113685]
["bitfinex","ETHUSD",1641602864239,1.07727,3217.8,3217.7,0.00113685]
["bitfinex","ETHUSD",1641602866041,0.77727,3217.8,3217.7,0.00113685]
["bitfinex","ETHUSD",1641602866244,1.07727,3217.8,3217.7,0.00113685]
["bitfinex","ETHUSD",1641602866443,0.77727,3217.8,3217.7,0.00113685]
["bitfinex","ETHUSD",1641602866689,1.07727,3217.8,3217.7,0.00113685]
["bitfinex","ETHUSD",1641602866887,0.77727,3217.8,3217.7,0.00113685]
["bitfinex","ETHUSD",1641602867285,0.77727,3217.8,3217.7,2.64988123]
["bitfinex","ETHUSD",1641602867488,1.07727,3217.8,3217.7,2.64988123]
["bitfinex","ETHUSD",1641602868084,0.77727,3217.8,3217.7,2.64988123]
["bitfinex","ETHUSD",1641602868285,1.07727,3217.8,3217.7,2.64988123]
["bitfinex","ETHUSD",1641602869487,0.77727,3217.8,3217.7,2.64988123]
["bitfinex","ETHUSD",1641602870314,1.07727,3217.8,3217.7,2.64988123]
["bitfinex","ETHUSD",1641602874868,4.67727,3217.8,3217.7,2.64988123]
["bitfinex","ETHUSD",1641602875071,5.97727,3217.8,3217.7,2.64988123]
["bitfinex","ETHUSD",1641602875866,6.42527,3217.8,3217.7,2.64988123]
["bitfinex","ETHUSD",1641602876067,6.42527,3217.8,3217.7,0.00113685]
["bitfinex","ETHUSD",1641602876269,4.83582596,3217.8,3217.7,0.00113685]
["bitfinex","ETHUSD",1641602876869,0.448,3217.8,3217.7,0.00113685]
["bitfinex","ETHUSD",1641602877072,0.448,3217.8,3217.7,2.65027649]
["bitfinex","ETHUSD",1641602877073,1.22527,3217.8,3217.7,2.65027649]
["bitfinex","ETHUSD",1641602878118,44.651299,3218.0,3217.7,4.83013726]
["bitfinex","ETHUSD",1641602878119,43.096679,3218.0,3217.7,4.83013726]
["bitfinex","ETHUSD",1641602878321,43.096679,3218.0,3217.7,4.86843756]
["bitfinex","ETHUSD",1641602878517,43.096679,3218.0,3217.7,2.65027649]
["bitfinex","ETHUSD",1641602879222,43.096679,3218.0,3217.7,3.42742649]
["bitfinex","ETHUSD",1641602879919,43.096679,3218.0,3217.7,2.65027649]
["bitfinex","ETHUSD",1641602881121,43.096679,3218.0,3217.8,2.07448997]
["bitfinex","ETHUSD",1641602882667,43.096679,3218.0,3217.9,2.64913964]
["bitfinex","ETHUSD",1641602883267,43.096679,3218.0,3217.8,2.64913964]
["bitfinex","ETHUSD",1641602883671,43.096679,3218.0,3217.9,5.33210877]
["bitfinex","ETHUSD",1641602883873,43.096679,3218.0,3217.9,7.68210877]
["bitfinex","ETHUSD",1641602884072,38.506979,3218.0,3217.9,8.68210877]
["bitfinex","ETHUSD",1641602884269,0.0065454,3219.0,3218.0,24.78671051]
["bitfinex","ETHUSD",1641602884470,0.0065454,3219.0,3218.8,0.01238601]
["bitfinex","ETHUSD",1641602884673,0.00568423,3218.9,3218.8,6.33699716]
["bitfinex","ETHUSD",1641602884869,0.00568423,3218.9,3218.8,8.93699716]
["bitfinex","ETHUSD",1641602885072,0.00568423,3218.9,3218.8,7.41376946]
["bitfinex","ETHUSD",1641602886143,4.26001172,3221.0,3218.8,7.41376946]
["bitfinex","ETHUSD",1641602886144,1.0,3220.9,3219.4,0.77669]
["bitfinex","ETHUSD",1641602886338,1.56052361,3221.3,3219.4,0.77669]
["bitfinex","ETHUSD",1641602886339,0.81081677,3220.4,3219.5,3.3922997]
["bitfinex","ETHUSD",1641602886538,0.00682108,3220.1,3219.8,0.7765488]
["bitfinex","ETHUSD",1641602886938,5.266e-05,3220.0,3219.9,2.63924976]
["bitfinex","ETHUSD",1641602887143,0.00716361,3221.3,3220.5,0.77632]
["bitfinex","ETHUSD",1641602887342,0.01370852,3221.3,3220.7,0.01207272]
["bitfinex","ETHUSD",1641602887540,0.01370852,3221.3,3220.8,0.7762605]
["bitfinex","ETHUSD",1641602887742,0.01370852,3221.3,3220.9,2.33924976]
["bitfinex","ETHUSD",1641602887940,0.01370852,3221.3,3221.0,18.16]
["bitfinex","ETHUSD",1641602888138,6.15000852,3221.3,3221.0,18.16]
["bitfinex","ETHUSD",1641602888338,6.12260852,3221.3,3221.1,1.95457118]
["bitfinex","ETHUSD",1641602888540,0.448,3222.4,3221.2,2.33924976]
["bitfinex","ETHUSD",1641602888741,0.448,3222.4,3221.6,0.77612]
["bitfinex","ETHUSD",1641602888939,0.01250532,3222.2,3221.6,1.01992]
["bitfinex","ETHUSD",1641602889184,6.16250532,3222.2,3221.6,1.31992]
["bitfinex","ETHUSD",1641602889386,6.16250532,3222.2,3221.9,1.38131753]
["bitfinex","ETHUSD",1641602889387,0.01193689,3222.1,3221.9,1.38131753]
["bitfinex","ETHUSD",1641602889586,0.01193689,3222.1,3221.9,1.1065]
["bitfinex","ETHUSD",1641602889782,0.01136847,3222.0,3221.9,1.1065]
["bitfinex","ETHUSD",1641602890282,6.16136847,3222.0,3221.9,1.1065]
["bitfinex","ETHUSD",1641602891286,0.01136847,3222.0,3221.3,1.55224]
["bitfinex","ETHUSD",1641602891484,0.01136847,3222.0,3221.4,1.0]
["bitfinex","ETHUSD",1641602891684,0.01080005,3221.9,3221.6,1.28950492]
["bitfinex","ETHUSD",1641602891885,0.01080005,3221.9,3221.6,1.58950492]
["bitfinex","ETHUSD",1641602892086,0.00887308,3222.6,3221.6,1.58950492]
["bitfinex","ETHUSD",1641602892087,0.01023162,3221.8,3221.6,1.58950492]
["bitfinex","ETHUSD",1641602892489,0.0096632,3221.7,3221.6,1.58950492]
["bitfinex","ETHUSD",1641602892685,0.0096632,3221.7,3221.6,3.83950492]
["bitfinex","ETHUSD",1641602893132,0.0096632,3221.7,3221.6,1.58950492]
["bitfinex","ETHUSD",1641602893332,0.0096632,3221.7,3221.1,0.95457118]
["bitfinex","ETHUSD",1641602893735,0.0096632,3221.7,3220.7,4.8919]
["bitfinex","ETHUSD",1641602893736,0.01749882,3221.7,3220.7,4.8919]
["bitfinex","ETHUSD",1641602893938,0.05840404,3221.7,3221.2,0.0022737]
["bitfinex","ETHUSD",1641602894535,0.05840404,3221.7,3221.0,1.23225607]
["bitfinex","ETHUSD",1641602894731,0.05840404,3221.7,3221.0,1.48509819]
["bitfinex","ETHUSD",1641602895135,0.00284212,3221.6,3221.3,1.07547383]
["bitfinex","ETHUSD",1641602895531,0.00227369,3221.5,3221.3,1.07547383]
["bitfinex","ETHUSD",1641602896033,0.00170527,3221.4,3221.3,1.07547383]
["bitfinex","ETHUSD",1641602896684,0.00202568,3221.9,3221.3,1.07547383]
["bitfinex","ETHUSD",1641602896882,0.00202568,3221.9,3221.3,1.37547383]
["bitfinex","ETHUSD",1641602897079,0.00113685,3221.6,3221.3,1.37547383]
["bitfinex","ETHUSD",1641602897479,0.00113685,3221.6,3221.3,1.07547383]
["bitfinex","ETHUSD",1641602899084,0.00113685,3221.6,3221.3,1.37547383]
["bitfinex","ETHUSD",1641602899282,0.00113685,3221.6,3221.4,18.16]
["bitfinex","ETHUSD",1641602899485,0.00113685,3221.6,3221.3,1.07547383]
["bitfinex","ETHUSD",1641602899881,0.00202568,3221.9,3221.3,1.07547383]
["bitfinex","ETHUSD",1641602900080,0.00202568,3221.9,3221.4,0.00113685]
["bitfinex","ETHUSD",1641602900325,0.00113684,3221.8,3221.4,0.00113685]
["bitfinex","ETHUSD",1641602900828,0.77746684,3221.8,3221.4,0.00113685]
["bitfinex","ETHUSD",1641602901027,0.77746684,3221.8,3221.5,0.01332547]
["bitfinex","ETHUSD",1641602902928,0.00113684,3221.8,3221.5,0.01332547]
["bitfinex","ETHUSD",1641602903326,0.00098072,3221.7,3221.5,0.01332547]
["bitfinex","ETHUSD",1641602903729,0.00098072,3221.7,3221.6,2.64587947]
["bitfinex","ETHUSD",1641602904387,0.00098072,3221.7,3221.6,2.94587947]
["bitfinex","ETHUSD",1641602904588,0.00098072,3221.7,3221.6,0.3]
["bitfinex","ETHUSD",1641602904788,0.00098072,3221.7,3221.5,0.01332547]
["bitfinex","ETHUSD",1641602904986,0.00113684,3221.8,3221.5,0.01332547]
["bitfinex","ETHUSD",1641602905386,0.448,3221.7,3221.5,0.01332547]
["bitfinex","ETHUSD",1641602906589,0.748,3221.7,3221.5,0.01332547]
["bitfinex","ETHUSD",1641602910131,0.05843529,3221.6,3221.5,0.01332547]
["bitfinex","ETHUSD",1641602910330,0.05843529,3221.6,3221.4,0.00113685]
["bitfinex","ETHUSD",1641602910331,6.8,3221.5,3221.4,0.00113685]
["bitfinex","ETHUSD",1641602910534,6.8,3221.5,3221.3,0.00415213]
["bitfinex","ETHUSD",1641602910535,6.5,3221.4,3221.3,0.00415213]
["bitfinex","ETHUSD",1641602910729,6.5,3221.4,3221.3,5.213e-05]
["bitfinex","ETHUSD",1641602910730,10.71388886,3221.4,3221.3,5.213e-05]
["bitfinex","ETHUSD",1641602910930,1.80643529,3221.4,3220.1,4.02837826]
["bitfinex","ETHUSD",1641602911130,5.596,3221.3,3220.2,2.38734064]
["bitfinex","ETHUSD",1641602911331,0.00113684,3221.8,3220.3,0.01219896]
["bitfinex","ETHUSD",1641602911596,0.00013684,3221.8,3221.2,6.8]
["bitfinex","ETHUSD",1641602911793,7.70252,3222.5,3221.2,6.8]
["bitfinex","ETHUSD",1641602911794,6.15,3222.5,3221.7,0.01204619]
["bitfinex","ETHUSD",1641602911995,6.15,3222.5,3222.4,1.06765605]
["bitfinex","ETHUSD",1641602912197,6.15,3222.5,3222.4,0.765]
["bitfinex","ETHUSD",1641602912393,6.15,3222.5,3222.4,1.065]
["bitfinex","ETHUSD",1641602912593,4.8498,3222.5,3222.4,4.45851296]
["bitfinex","ETHUSD",1641602912791,4.8498,3222.5,3222.4,2.07117232]
["bitfinex","ETHUSD",1641602912993,6.15,3223.0,3222.4,3.07117232]
["bitfinex","ETHUSD",1641602913192,6.15,3223.0,3222.5,1.23100633]
["bitfinex","ETHUSD",1641602913597,6.15,3223.0,3222.5,4.61834697]
["bitfinex","ETHUSD",1641602913793,6.15,3223.0,3222.5,1.23100633]
["bitfinex","ETHUSD",1641602913993,6.15,3223.0,3222.6,1.0]
["bitfinex","ETHUSD",1641602914193,6.15,3223.0,3222.5,2.23100633]
["bitfinex","ETHUSD",1641602914596,0.00083485,3222.9,3222.5,3.00687633]
["bitfinex","ETHUSD",1641602914792,0.00083485,3222.9,3222.6,2.64531428]
["bitfinex","ETHUSD",1641602914992,1.92358466,3223.0,3222.7,2.24550271]
["bitfinex","ETHUSD",1641602915323,1.92358466,3223.0,3222.7,3.24550271]
["bitfinex","ETHUSD",1641602915722,0.81023681,3223.7,3222.7,3.24550271]
["bitfinex","ETHUSD",1641602916023,0.76023681,3223.7,3223.6,1.1285737]
["bitfinex","ETHUSD",1641602916225,6.15,3223.7,3223.6,0.9114]
["bitfinex","ETHUSD",1641602916424,6.96498393,3223.7,3223.6,0.9114]
["bitfinex","ETHUSD",1641602916825,5.37803223,3223.7,3223.6,0.9114]
["bitfinex","ETHUSD",1641602917027,4.56816411,3223.7,3223.6,1.2114]
["bitfinex","ETHUSD",1641602917230,4.56816411,3223.7,3223.6,2.31471636]
["bitfinex","ETHUSD",1641602917231,0.00511581,3223.7,3223.6,2.31471636]
["bitfinex","ETHUSD",1641602917425,0.00511581,3223.7,3223.6,3.24772346]
["bitfinex","ETHUSD",1641602917825,6.15511581,3223.7,3223.6,3.24772346]
["bitfinex","ETHUSD",1641602918027,6.15511581,3223.7,3223.6,4.24772346]
["bitfinex","ETHUSD",1641602918528,1.0,3225.0,3223.7,6.85]
["bitfinex","ETHUSD",1641602918529,1.80969918,3225.0,3223.7,6.85]
["bitfinex","ETHUSD",1641602918731,1.80969918,3225.0,3224.9,0.95169723]
["bitfinex","ETHUSD",1641602919211,1.80969918,3225.0,3224.3,1.66511988]
["bitfinex","ETHUSD",1641602919514,0.00682108,3224.9,3224.3,1.96511988]
["bitfinex","ETHUSD",1641602919712,0.00682108,3224.9,3224.4,2.41028628]
["bitfinex","ETHUSD",1641602919930,1.80969918,3225.0,3224.4,3.35158628]
["bitfinex","ETHUSD",1641602919931,0.00625266,3224.8,3224.4,3.35158628]
["bitfinex","ETHUSD",1641602920212,0.00625266,3224.8,3224.5,2.02534197]
["bitfinex","ETHUSD",1641602920412,0.00568423,3224.7,3224.5,2.32534197]
["bitfinex","ETHUSD",1641602920613,0.00568423,3224.7,3224.5,2.62534197]
["bitfinex","ETHUSD",1641602920812,1.0,3225.0,3224.5,20.78534197]
["bitfinex","ETHUSD",1641602920813,0.00511581,3224.6,3224.5,20.78534197]
["bitfinex","ETHUSD",1641602921414,0.00511581,3224.6,3224.5,23.42961663]
["bitfinex","ETHUSD",1641602922416,1.581e-05,3224.6,3224.5,23.87761663]
["bitfinex","ETHUSD",1641602922614,1.581e-05,3224.6,3224.5,22.27761663]
["bitfinex","ETHUSD",1641602922843,1.581e-05,3224.6,3224.5,21.25227466]
["bitfinex","ETHUSD",1641602923041,1.581e-05,3224.6,3224.5,2.64427466]
["bitfinex","ETHUSD",1641602923443,6.85,3224.5,3224.1,1.14130761]
["bitfinex","ETHUSD",1641602923642,9.00810832,3224.5,3224.1,1.14130761]
["bitfinex","ETHUSD",1641602923842,9.00810832,3224.5,3223.9,1.52176891]
["bitfinex","ETHUSD",1641602923843,0.7505,3224.3,3223.9,1.52176891]
["bitfinex","ETHUSD",1641602924041,0.3,3224.4,3223.9,1.52176891]
["bitfinex","ETHUSD",1641602924042,1.0505,3224.0,3223.9,1.52176891]
["bitfinex","ETHUSD",1641602924242,1.0505,3224.0,3223.2,3.24911903]
["bitfinex","ETHUSD",1641602924243,0.87067403,3223.4,3223.2,3.24911903]
["bitfinex","ETHUSD",1641602924443,0.87067403,3223.4,3223.1,1.47929441]
["bitfinex","ETHUSD",1641602924444,13.51738341,3223.3,3223.1,1.47929441]
["bitfinex","ETHUSD",1641602924645,7.6005,3223.0,3222.6,2.97178882]
["bitfinex","ETHUSD",1641602924845,0.7505,3222.8,3222.6,2.97178882]
["bitfinex","ETHUSD",1641602925045,0.7505,3222.6,3222.5,0.72687227]
["bitfinex","ETHUSD",1641602925241,1.6029,3222.6,3222.5,0.72687227]
["bitfinex","ETHUSD",1641602925441,6.85,3222.5,3221.6,4.88589236]
["bitfinex","ETHUSD",1641602925643,6.7945,3222.4,3221.4,1.17223692]
["bitfinex","ETHUSD",1641602925842,1.52687,3222.3,3222.2,0.00170527]
["bitfinex","ETHUSD",1641602926045,2.4985,3222.3,3222.2,0.00170527]
["bitfinex","ETHUSD",1641602926633,2.4985,3222.3,3222.2,0.01369651]
["bitfinex","ETHUSD",1641602926634,8.07427,3222.3,3222.2,0.01369651]
["bitfinex","ETHUSD",1641602926819,0.9372,3222.0,3220.6,3.66441927]
["bitfinex","ETHUSD",1641602927120,0.9372,3221.0,3220.6,3.66441927]
["bitfinex","ETHUSD",1641602927320,0.9372,3221.0,3220.5,3.66441927]
["bitfinex","ETHUSD",1641602927321,0.9372,3220.8,3220.5,3.66441927]
["bitfinex","ETHUSD",1641602927518,0.9372,3220.7,3220.5,3.66441927]
["bitfinex","ETHUSD",1641602927722,0.3,3220.8,3220.5,3.66441927]
["bitfinex","ETHUSD",1641602927723,0.9372,3220.6,3220.5,3.66441927]
["bitfinex","ETHUSD",1641602927917,0.9372,3220.6,3220.1,0.05926458]
["bitfinex","ETHUSD",1641602927918,1.3852,3220.6,3220.1,0.05926458]
["bitfinex","ETHUSD",1641602928318,1.3852,3220.6,3220.2,0.00227369]
["bitfinex","ETHUSD",1641602928719,1.3852,3220.6,3220.5,0.97067775]
["bitfinex","ETHUSD",1641602928920,0.9372,3220.5,3220.3,1.05770942]
["bitfinex","ETHUSD",1641602929319,0.9372,3220.5,3220.4,0.00113685]
["bitfinex","ETHUSD",1641602930346,3.7547,3221.8,3220.4,0.01358002]
["bitfinex","ETHUSD",1641602930541,0.672,3221.7,3220.4,0.01244317]
["bitfinex","ETHUSD",1641602930742,0.672,3221.7,3220.5,0.00511581]
["bitfinex","ETHUSD",1641602930743,0.37370527,3221.7,3220.5,0.00511581]
["bitfinex","ETHUSD",1641602931440,0.05827894,3221.6,3220.5,0.00511581]
["bitfinex","ETHUSD",1641602931641,1.55342,3221.1,3220.2,0.00682108]
["bitfinex","ETHUSD",1641602931841,0.372,3221.0,3220.2,0.00682108]
["bitfinex","ETHUSD",1641602932039,2.85561463,3220.9,3220.2,0.00682108]
["bitfinex","ETHUSD",1641602932239,0.372,3220.8,3220.2,0.00682108]
["bitfinex","ETHUSD",1641602932442,0.00682108,3220.2,3218.9,4.88589236]
["bitfinex","ETHUSD",1641602932641,0.00682108,3220.2,3219.1,3.02578279]
["bitfinex","ETHUSD",1641602932642,6.20616,3219.7,3219.1,3.02578279]
["bitfinex","ETHUSD",1641602932841,0.9372,3219.5,3219.1,8.279e-05]
["bitfinex","ETHUSD",1641602933043,0.9372,3219.1,3218.2,4.88589236]
["bitfinex","ETHUSD",1641602933239,0.9372,3218.9,3218.2,4.88589236]
["bitfinex","ETHUSD",1641602933439,0.9372,3218.6,3218.4,0.00341055]
["bitfinex","ETHUSD",1641602933642,1.3092,3218.6,3218.4,0.00341055]
["bitfinex","ETHUSD",1641602934496,0.9372,3218.6,3218.5,1.8977589]
["bitfinex","ETHUSD",1641602934696,0.9372,3218.6,3218.4,0.00341055]
["bitfinex","ETHUSD",1641602934697,0.9372,3218.6,3218.4,1.51749536]
["bitfinex","ETHUSD",1641602934900,0.9372,3218.6,3218.5,0.00284212]
["bitfinex","ETHUSD",1641602935099,1.2372,3218.6,3218.5,0.00284212]
["bitfinex","ETHUSD",1641602935305,1.2372,3218.6,3218.4,1.51749536]
["bitfinex","ETHUSD",1641602935306,7.7872,3218.5,3218.4,1.51749536]
["bitfinex","ETHUSD",1641602935505,7.7872,3218.5,3218.3,1.13909437]
["bitfinex","ETHUSD",1641602935506,1.3092,3218.5,3218.3,1.13909437]
["bitfinex","ETHUSD",1641602935807,1.71455,3218.4,3218.3,1.13909437]
["bitfinex","ETHUSD",1641602936006,2.68655,3218.4,3218.3,1.13909437]
["bitfinex","ETHUSD",1641602936204,1.3092,3218.4,3218.3,6.14023122]
["bitfinex","ETHUSD",1641602936403,1.3092,3218.4,3218.3,5.00113685]
["bitfinex","ETHUSD",1641602936702,1.3092,3218.4,3218.3,0.00113685]
["bitfinex","ETHUSD",1641602936905,1.3092,3218.4,3218.3,1.26816686]
["bitfinex","ETHUSD",1641602937103,1.6092,3218.4,3218.3,1.26703001]
["bitfinex","ETHUSD",1641602937303,1.6092,3218.4,3218.1,0.0022737]
["bitfinex","ETHUSD",1641602937506,1.6092,3218.4,3218.1,5.11325906]
["bitfinex","ETHUSD",1641602937705,0.9372,3218.2,3218.1,5.11325906]
["bitfinex","ETHUSD",1641602937942,0.9372,3218.2,3218.1,5.11098536]
["bitfinex","ETHUSD",1641602938141,0.9372,3218.2,3217.6,1.13909437]
["bitfinex","ETHUSD",1641602938346,0.9372,3218.2,3217.8,0.00663459]
["bitfinex","ETHUSD",1641602938545,0.9372,3218.2,3218.1,6.35]
["bitfinex","ETHUSD",1641602938742,0.9372,3218.2,3218.1,7.029]
["bitfinex","ETHUSD",1641602938944,0.9372,3218.2,3218.1,0.679]
["bitfinex","ETHUSD",1641602939545,0.9372,3218.2,3218.0,24.78671051]
["bitfinex","ETHUSD",1641602940547,0.9372,3218.9,3218.1,21.78480044]
["bitfinex","ETHUSD",1641602940745,0.9372,3218.9,3218.1,18.16]
["bitfinex","ETHUSD",1641602940948,0.00170527,3218.8,3218.2,0.00170527]
["bitfinex","ETHUSD",1641602941345,0.00113684,3218.7,3218.3,0.89952356]
["bitfinex","ETHUSD",1641602941582,0.00113684,3218.7,3218.4,1.04095471]
["bitfinex","ETHUSD",1641602941779,0.9372,3218.9,3218.4,1.04095471]
["bitfinex","ETHUSD",1641602941780,0.00170527,3218.8,3218.4,1.04095471]
["bitfinex","ETHUSD",1641602942181,0.00113684,3218.7,3218.4,1.04095471]
["bitfinex","ETHUSD",1641602942581,0.93890527,3218.8,3218.4,1.04095471]
["bitfinex","ETHUSD",1641602942982,0.00113684,3218.7,3218.4,1.04095471]
["bitfinex","ETHUSD",1641602943982,0.00113684,3218.7,3218.5,2.64750752]
["bitfinex","ETHUSD",1641602945434,0.9372,3218.8,3218.5,2.64750752]
["bitfinex","ETHUSD",1641602945435,0.372,3219.5,3219.2,2.55038399]
["bitfinex","ETHUSD",1641602945633,0.372,3219.6,3219.2,2.55038399]
["bitfinex","ETHUSD",1641602945835,0.672,3219.6,3219.2,2.55038399]
["bitfinex","ETHUSD",1641602946537,0.672,3219.6,3218.5,2.64750752]
["bitfinex","ETHUSD",1641602946538,6.85,3219.2,3218.5,2.64750752]
["bitfinex","ETHUSD",1641602946737,0.372,3219.1,3218.1,0.0022737]
["bitfinex","ETHUSD",1641602946934,0.6742737,3219.1,3218.1,0.0022737]
["bitfinex","ETHUSD",1641602947133,0.73227371,3219.1,3218.1,0.00341054]
["bitfinex","ETHUSD",1641602947537,0.83517001,3219.0,3218.1,0.00341054]
["bitfinex","ETHUSD",1641602947837,0.77723,3218.8,3218.1,0.00341054]
["bitfinex","ETHUSD",1641602948036,0.372,3218.8,3218.1,0.00341054]
["bitfinex","ETHUSD",1641602948633,0.05800001,3218.7,3218.1,0.00341054]
["bitfinex","ETHUSD",1641602949086,0.372,3218.6,3218.1,0.00341054]
["bitfinex","ETHUSD",1641602949285,0.672,3218.6,3218.1,0.00341054]
["bitfinex","ETHUSD",1641602949485,0.05800001,3218.5,3218.1,0.00341054]
["bitfinex","ETHUSD",1641602949688,0.372,3218.4,3218.1,0.00341054]
["bitfinex","ETHUSD",1641602952290,0.322,3218.4,3218.1,0.00341054]
["bitfinex","ETHUSD",1641602952687,0.322,3218.4,3218.2,0.01200613]
["bitfinex","ETHUSD",1641602953130,0.322,3218.4,3218.3,0.00227369]
["bitfinex","ETHUSD",1641602953527,0.622,3218.4,3218.3,0.00227369]
["bitfinex","ETHUSD",1641602954631,3.9,3218.3,3218.2,0.01200613]
["bitfinex","ETHUSD",1641602954831,0.372,3218.3,3218.2,0.01200613]
["bitfinex","ETHUSD",1641602955130,0.42983891,3218.3,3218.2,0.01200613]
["bitfinex","ETHUSD",1641602956799,0.372,3218.7,3218.4,4.85]
["bitfinex","ETHUSD",1641602956993,2.33156,3219.5,3218.6,0.01215594]
["bitfinex","ETHUSD",1641602957191,0.00663456,3219.7,3219.3,0.01234853]
["bitfinex","ETHUSD",1641602957387,0.00663456,3219.7,3219.3,0.70714853]
["bitfinex","ETHUSD",1641602957588,0.00663456,3219.7,3219.4,1.0318286]
["bitfinex","ETHUSD",1641602957789,0.00663456,3219.7,3219.4,2.15789044]
["bitfinex","ETHUSD",1641602957989,0.00663456,3219.7,3219.5,2.3602564]
["bitfinex","ETHUSD",1641602958188,0.3816,3221.5,3219.5,2.37225768]
["bitfinex","ETHUSD",1641602958394,0.372,3221.5,3219.8,0.7765]
["bitfinex","ETHUSD",1641602958588,0.372,3221.5,3219.9,2.3602564]
["bitfinex","ETHUSD",1641602958589,0.01421058,3221.0,3219.9,2.3602564]
["bitfinex","ETHUSD",1641602958787,0.01421058,3221.0,3219.8,0.91469997]
["bitfinex","ETHUSD",1641602958989,0.01364216,3220.9,3219.8,0.91469997]
["bitfinex","ETHUSD",1641602959189,0.01364216,3220.9,3219.8,0.13819997]
["bitfinex","ETHUSD",1641602959392,0.01307374,3220.8,3219.8,0.13819997]
["bitfinex","ETHUSD",1641602959687,1.92533,3221.5,3219.8,0.13819997]
["bitfinex","ETHUSD",1641602959688,0.01250531,3220.7,3219.8,0.13819997]
["bitfinex","ETHUSD",1641602960090,0.01193689,3220.6,3219.8,0.13819997]
["bitfinex","ETHUSD",1641602960335,0.01193689,3220.6,3220.5,1.13646585]
["bitfinex","ETHUSD",1641602960533,0.3,3220.8,3220.5,1.13646585]
["bitfinex","ETHUSD",1641602960933,0.01534743,3221.2,3220.5,1.13646585]
["bitfinex","ETHUSD",1641602961134,0.77661,3221.1,3220.5,1.13646585]
["bitfinex","ETHUSD",1641602961339,0.01477901,3221.1,3220.5,1.14061876]
["bitfinex","ETHUSD",1641602961535,0.01421058,3221.0,3220.5,1.14061876]
["bitfinex","ETHUSD",1641602961938,0.01364216,3220.9,3220.5,1.14061876]
["bitfinex","ETHUSD",1641602962337,0.01307374,3220.8,3220.5,1.14061876]
["bitfinex","ETHUSD",1641602962735,0.01250531,3220.7,3220.5,1.14061876]
["bitfinex","ETHUSD",1641602963137,0.01193689,3220.6,3220.5,1.14061876]
["bitfinex","ETHUSD",1641602963737,0.01193689,3220.6,3220.5,1.15261631]
["bitfinex","ETHUSD",1641602963936,0.01193689,3220.6,3220.5,4.95261631]
["bitfinex","ETHUSD",1641602964982,0.01193689,3220.6,3220.5,10.2603451]
["bitfinex","ETHUSD",1641602964983,3.689e-05,3220.6,3220.5,10.2603451]
["bitfinex","ETHUSD",1641602965182,3.689e-05,3220.6,3220.5,10.5603451]
["bitfinex","ETHUSD",1641602965382,3.689e-05,3220.6,3220.5,10.89167925]
["bitfinex","ETHUSD",1641602965584,3.689e-05,3220.6,3220.5,29.35167925]
["bitfinex","ETHUSD",1641602966685,3.689e-05,3220.6,3220.5,32.01052108]
["bitfinex","ETHUSD",1641602966886,0.77622,3222.6,3221.0,0.5]
["bitfinex","ETHUSD",1641602967089,0.77622,3222.6,3221.1,21.63624358]
["bitfinex","ETHUSD",1641602967285,0.01080005,3222.5,3221.1,3.47624358]
["bitfinex","ETHUSD",1641602967488,0.01080005,3222.5,3221.8,1.3848992]
["bitfinex","ETHUSD",1641602967689,0.01235796,3222.8,3221.8,1.3848992]
["bitfinex","ETHUSD",1641602967690,0.01023162,3222.4,3221.8,1.3848992]
["bitfinex","ETHUSD",1641602967934,0.78647162,3222.4,3221.8,1.3848992]
["bitfinex","ETHUSD",1641602968134,0.0096632,3222.3,3221.8,1.3848992]
["bitfinex","ETHUSD",1641602968534,0.00909478,3222.2,3221.8,1.3848992]
["bitfinex","ETHUSD",1641602968936,0.00852635,3222.1,3221.8,1.3848992]
["bitfinex","ETHUSD",1641602969135,0.00852635,3222.1,3222.0,0.82435578]
["bitfinex","ETHUSD",1641602969335,0.77622,3222.6,3222.0,0.82435578]
["bitfinex","ETHUSD",1641602969739,0.0096632,3222.3,3222.0,0.82435578]
["bitfinex","ETHUSD",1641602970136,0.00909478,3222.2,3222.0,0.82435578]
["bitfinex","ETHUSD",1641602970536,0.00852635,3222.1,3222.0,0.82435578]
["bitfinex","ETHUSD",1641602971339,0.00852635,3222.1,3222.0,3.11764989]
["bitfinex","ETHUSD",1641602971783,0.00852635,3222.1,3222.0,7.91764989]
["bitfinex","ETHUSD",1641602972289,0.00852635,3222.1,3222.0,3.11764989]
["bitfinex","ETHUSD",1641602972492,0.00852635,3222.1,3221.9,0.15019212]
["bitfinex","ETHUSD",1641602972691,0.00852635,3222.1,3221.9,0.01199215]
["bitfinex","ETHUSD",1641602972886,0.372,3222.5,3221.9,0.01199215]
["bitfinex","ETHUSD",1641602972887,3.8655197,3222.0,3221.9,0.01199215]
["bitfinex","ETHUSD",1641602973087,0.6655197,3222.0,3221.9,0.01199215]
["bitfinex","ETHUSD",1641602973286,1.6655197,3222.0,3221.9,0.01199215]
["bitfinex","ETHUSD",1641602973686,0.6655197,3222.0,3221.9,0.01199215]
["bitfinex","ETHUSD",1641602973886,5.4155197,3222.0,3221.9,0.01199215]
["bitfinex","ETHUSD",1641602974088,6.4155197,3222.0,3221.9,0.01199215]
["bitfinex","ETHUSD",1641602974289,5.4155197,3222.0,3221.9,0.01199215]
["bitfinex","ETHUSD",1641602974487,0.3655197,3222.0,3221.9,0.01199215]
["bitfinex","ETHUSD",1641602974690,0.3655197,3222.0,3221.6,0.00666799]
["bitfinex","ETHUSD",1641602974691,6.85,3221.9,3221.6,6.014e-05]
["bitfinex","ETHUSD",1641602974893,1.14847,3221.8,3221.6,6.014e-05]
["bitfinex","ETHUSD",1641602975091,2.15529108,3221.8,3221.6,6.014e-05]
["bitfinex","ETHUSD",1641602975341,0.06381443,3221.7,3221.6,6.014e-05]
["bitfinex","ETHUSD",1641602975542,0.73581443,3221.7,3221.6,6.014e-05]
["bitfinex","ETHUSD",1641602976345,1.03581443,3221.7,3220.6,3.53048998]
["bitfinex","ETHUSD",1641602976542,1.03581443,3221.7,3220.8,0.06419676]
["bitfinex","ETHUSD",1641602976543,0.77659,3221.2,3220.8,0.06419676]
["bitfinex","ETHUSD",1641602976743,1.14859,3221.2,3220.8,0.06419676]
["bitfinex","ETHUSD",1641602976944,0.00284212,3221.1,3220.8,0.06419676]
["bitfinex","ETHUSD",1641602977342,0.05983546,3221.0,3220.8,0.06419676]
["bitfinex","ETHUSD",1641602977549,1.61326546,3221.0,3220.8,0.06419676]
["bitfinex","ETHUSD",1641602977843,0.05926704,3220.9,3220.8,0.06419676]
["bitfinex","ETHUSD",1641602978244,0.35926704,3220.9,3220.7,1.11162279]
["bitfinex","ETHUSD",1641602978442,0.05926704,3220.9,3220.7,1.11162279]
["bitfinex","ETHUSD",1641602978644,0.00113685,3220.8,3220.7,1.11162279]
["bitfinex","ETHUSD",1641602980497,0.00113685,3220.8,3220.7,1.41162279]
["bitfinex","ETHUSD",1641602980699,3.685e-05,3220.8,3220.7,8.56162279]
["bitfinex","ETHUSD",1641602980901,3.685e-05,3220.8,3220.7,29.07506216]
["bitfinex","ETHUSD",1641602981098,3.685e-05,3220.8,3220.7,30.27946216]
["bitfinex","ETHUSD",1641602981600,3.685e-05,3220.8,3220.7,28.96888002]
["bitfinex","ETHUSD",1641602981800,0.00666828,3221.9,3220.8,3.55]
["bitfinex","ETHUSD",1641602981999,0.00666828,3221.9,3220.8,5.89062434]
["bitfinex","ETHUSD",1641602982198,0.00568423,3221.8,3220.9,1.0]
["bitfinex","ETHUSD",1641602982400,0.063246,3221.8,3221.2,1.00877784]
["bitfinex","ETHUSD",1641602982602,0.063246,3221.8,3220.7,2.64606499]
["bitfinex","ETHUSD",1641602982603,0.00511581,3221.7,3220.7,2.64606499]
["bitfinex","ETHUSD",1641602982846,0.372,3221.6,3220.7,2.64606499]
["bitfinex","ETHUSD",1641602983048,0.67654739,3221.6,3220.7,2.64606499]
["bitfinex","ETHUSD",1641602983248,0.00397896,3221.5,3220.7,2.64606499]
["bitfinex","ETHUSD",1641602983446,0.77657,3221.1,3220.7,2.64606499]
["bitfinex","ETHUSD",1641602983849,0.00113684,3221.0,3220.6,0.97107231]
["bitfinex","ETHUSD",1641602984247,0.37313684,3221.0,3220.5,0.00415291]
["bitfinex","ETHUSD",1641602984447,0.05756177,3220.9,3220.5,0.00415291]
["bitfinex","ETHUSD",1641602984646,0.05756177,3220.9,3220.6,0.00113685]
["bitfinex","ETHUSD",1641602985350,0.83419177,3220.9,3220.7,0.91211089]
["bitfinex","ETHUSD",1641602985546,1.13419177,3220.9,3220.7,0.91211089]
["bitfinex","ETHUSD",1641602985950,0.372,3221.9,3220.8,4.5]
["bitfinex","ETHUSD",1641602986151,0.77628,3222.3,3220.9,1.77628]
["bitfinex","ETHUSD",1641602986350,0.77628,3222.3,3220.8,4.5]
["bitfinex","ETHUSD",1641602986351,0.00170527,3221.3,3220.8,4.50113685]
["bitfinex","ETHUSD",1641602986581,0.00170527,3221.3,3220.8,0.00113685]
["bitfinex","ETHUSD",1641602986780,0.00113685,3221.2,3220.8,0.00113685]
["bitfinex","ETHUSD",1641602987182,0.372,3221.9,3220.9,0.00415264]
["bitfinex","ETHUSD",1641602987385,0.372,3221.9,3221.2,0.9069744]
["bitfinex","ETHUSD",1641602987583,0.372,3221.9,3220.9,0.00415264]
["bitfinex","ETHUSD",1641602987584,0.00454739,3221.8,3220.9,0.00415264]
["bitfinex","ETHUSD",1641602987783,0.77645,3221.6,3220.9,0.00415264]
["bitfinex","ETHUSD",1641602988187,3.16562091,3221.5,3220.9,0.00415264]
["bitfinex","ETHUSD",1641602988385,3.46562091,3221.5,3220.9,0.00415264]
["bitfinex","ETHUSD",1641602988585,1.5534177,3221.3,3220.9,0.00415264]
["bitfinex","ETHUSD",1641602988784,4.14011213,3221.2,3220.9,0.00415264]
["bitfinex","ETHUSD",1641602988983,2.33027,3221.1,3220.9,0.00415264]
["bitfinex","ETHUSD",1641602989184,3.03824778,3221.0,3220.9,5.264e-05]
["bitfinex","ETHUSD",1641602989386,3.03824778,3221.0,3220.8,8.949e-05]
["bitfinex","ETHUSD",1641602989387,3.87267175,3221.0,3220.8,8.949e-05]
["bitfinex","ETHUSD",1641602989586,3.87267175,3221.0,3219.2,0.00663466]
["bitfinex","ETHUSD",1641602989587,6.8,3220.8,3219.2,0.00663466]
["bitfinex","ETHUSD",1641602989786,0.97565,3220.2,3220.0,0.00454738]
["bitfinex","ETHUSD",1641602989985,5.272,3220.1,3220.0,0.00454738]
["bitfinex","ETHUSD",1641602990186,7.5678,3220.1,3220.0,0.00454738]
["bitfinex","ETHUSD",1641602990444,9.12169,3220.1,3220.0,0.00454738]
["bitfinex","ETHUSD",1641602990847,9.12169,3220.1,3219.6,1.07829866]
["bitfinex","ETHUSD",1641602991042,2.55381,3220.0,3219.1,0.00966319]
["bitfinex","ETHUSD",1641602991244,0.372,3219.9,3219.7,0.00625265]
["bitfinex","ETHUSD",1641602991443,0.672,3219.9,3219.4,0.00663498]
["bitfinex","ETHUSD",1641602991643,0.77692,3219.7,3219.5,0.0073895]
["bitfinex","ETHUSD",1641602991844,1.07692,3219.7,3219.5,0.0073895]
["bitfinex","ETHUSD",1641602992642,0.77692,3219.7,3219.4,0.00795792]
["bitfinex","ETHUSD",1641602993445,1.14884,3219.9,3219.4,0.00795792]
["bitfinex","ETHUSD",1641602994303,1.14884,3219.9,3219.4,1.21033031]
["bitfinex","ETHUSD",1641602994505,0.372,3219.9,3219.4,1.21033031]
["bitfinex","ETHUSD",1641602994702,2.3304212,3220.6,3220.1,0.01551601]
["bitfinex","ETHUSD",1641602994904,2.36419709,3221.1,3220.1,0.93631601]
["bitfinex","ETHUSD",1641602994905,0.00104736,3221.0,3220.1,0.93631601]
["bitfinex","ETHUSD",1641602995106,0.06425525,3221.9,3220.3,6.8]
["bitfinex","ETHUSD",1641602995303,1.5529,3221.8,3221.5,1.03352067]
["bitfinex","ETHUSD",1641602995502,1.5529,3221.8,3220.4,2.35355179]
["bitfinex","ETHUSD",1641602995503,0.77642,3221.7,3220.5,10.2923]
["bitfinex","ETHUSD",1641602995703,0.77642,3221.7,3220.5,4.8605]
["bitfinex","ETHUSD",1641602995909,0.00350004,3221.6,3220.6,0.0021842]
["bitfinex","ETHUSD",1641602996302,0.7765565,3221.4,3220.6,0.0021842]
["bitfinex","ETHUSD",1641602996502,0.7765565,3221.4,3220.8,0.97673598]
["bitfinex","ETHUSD",1641602996702,0.00179476,3221.3,3220.8,0.97673598]
["bitfinex","ETHUSD",1641602996903,0.00179476,3221.3,3220.6,0.0021842]
["bitfinex","ETHUSD",1641602997103,0.00122634,3221.2,3220.6,0.0021842]
["bitfinex","ETHUSD",1641602997307,0.00122634,3221.2,3220.1,0.01551601]
["bitfinex","ETHUSD",1641602997308,1.55321,3221.1,3220.2,0.00445789]
["bitfinex","ETHUSD",1641602997505,1.92644634,3221.2,3220.2,0.00445789]
["bitfinex","ETHUSD",1641602997506,0.672,3221.0,3220.2,0.00445789]
["bitfinex","ETHUSD",1641602997703,0.672,3221.0,3220.3,1.24066556]
["bitfinex","ETHUSD",1641602997704,0.372,3220.9,3220.3,1.24066556]
["bitfinex","ETHUSD",1641602998145,0.372,3220.9,3220.4,0.00332105]
["bitfinex","ETHUSD",1641602998347,0.35756177,3221.0,3220.4,0.00332105]
["bitfinex","ETHUSD",1641602998348,0.05756177,3220.8,3220.4,0.00332105]
["bitfinex","ETHUSD",1641602998549,0.83596653,3221.3,3220.4,0.00332105]
["bitfinex","ETHUSD",1641602998744,0.3,3220.9,3220.4,0.00332105]
["bitfinex","ETHUSD",1641602998945,0.05756177,3221.0,3220.4,0.00332105]
["bitfinex","ETHUSD",1641602999646,0.77781804,3221.2,3220.4,0.00332105]
["bitfinex","ETHUSD",1641602999848,0.83414177,3221.0,3220.4,0.00332105]
["bitfinex","ETHUSD",1641603001050,0.83414177,3221.0,3220.8,1.10204285]
["bitfinex","ETHUSD",1641603001613,0.00122634,3221.2,3220.8,1.10204285]
["bitfinex","ETHUSD",1641603002398,0.00122634,3221.2,3220.8,2.33236236]
["bitfinex","ETHUSD",1641603003202,0.00122634,3221.2,3220.8,1.10204285]
["bitfinex","ETHUSD",1641603003402,0.00122634,3221.2,3220.4,0.00332105]
["bitfinex","ETHUSD",1641603003802,0.00122634,3221.2,3220.2,0.00445789]
["bitfinex","ETHUSD",1641603003803,0.372,3221.1,3220.2,0.00445789]
["bitfinex","ETHUSD",1641603004005,0.77673,3220.7,3220.2,0.00445789]
["bitfinex","ETHUSD",1641603004203,0.77673,3220.7,3220.2,2.65088937]
["bitfinex","ETHUSD",1641603004204,0.77674,3220.6,3220.2,2.65088937]
["bitfinex","ETHUSD",1641603004403,0.372,3220.7,3220.2,2.65088937]
["bitfinex","ETHUSD",1641603004603,0.3,3220.6,3220.3,0.00388947]
["bitfinex","ETHUSD",1641603005005,0.672,3220.7,3220.3,0.00388947]
["bitfinex","ETHUSD",1641603005206,0.372,3220.7,3220.3,0.00388947]
["bitfinex","ETHUSD",1641603005443,0.372,3220.7,3220.2,0.00445789]
["bitfinex","ETHUSD",1641603005643,0.372,3220.7,3220.5,0.98925619]
["bitfinex","ETHUSD",1641603005844,0.77667,3220.6,3220.2,0.00445789]
["bitfinex","ETHUSD",1641603006043,0.77667,3220.6,3220.1,0.01551601]
["bitfinex","ETHUSD",1641603006643,0.77667,3220.6,3220.2,3.1]
["bitfinex","ETHUSD",1641603007043,0.77667,3220.6,3220.3,0.95563489]
["bitfinex","ETHUSD",1641603007246,0.7766,3220.8,3220.3,0.95563489]
["bitfinex","ETHUSD",1641603007446,0.7766,3220.8,3220.4,0.00332105]
["bitfinex","ETHUSD",1641603007845,0.77783634,3221.2,3220.4,0.00332105]
["bitfinex","ETHUSD",1641603007846,0.00122634,3221.2,3220.4,0.00332105]
["bitfinex","ETHUSD",1641603008244,0.00122634,3221.2,3220.6,1.31969068]
["bitfinex","ETHUSD",1641603008444,0.00122634,3221.2,3220.4,0.00332105]
["bitfinex","ETHUSD",1641603008445,0.77772634,3221.2,3220.4,0.00332105]
["bitfinex","ETHUSD",1641603008649,1.07772634,3221.2,3220.7,0.00161578]
["bitfinex","ETHUSD",1641603008850,0.7765978,3220.9,3220.4,0.00332105]
["bitfinex","ETHUSD",1641603009097,0.7765978,3220.9,3220.4,2.64974667]
["bitfinex","ETHUSD",1641603009098,0.3,3220.9,3220.4,2.64974667]
["bitfinex","ETHUSD",1641603009499,0.3,3220.9,3220.5,0.00275262]
["bitfinex","ETHUSD",1641603009797,1.55351,3220.7,3220.5,0.00275262]
["bitfinex","ETHUSD",1641603010395,1.85351,3220.7,3220.5,0.00275262]
["bitfinex","ETHUSD",1641603010599,3.22551,3220.7,3220.5,0.00275262]
["bitfinex","ETHUSD",1641603010800,0.3,3220.6,3220.5,0.00275262]
["bitfinex","ETHUSD",1641603011000,0.3,3220.6,3220.2,3.1]
["bitfinex","ETHUSD",1641603011001,0.454,3220.5,3220.2,3.1]
["bitfinex","ETHUSD",1641603011209,0.454,3220.0,3219.3,4.85378931]
["bitfinex","ETHUSD",1641603011406,0.454,3219.6,3219.3,5.70058925]
["bitfinex","ETHUSD",1641603011599,0.454,3219.6,3219.4,0.00625266]
["bitfinex","ETHUSD",1641603012299,1.23098,3219.5,3219.4,0.00625266]
["bitfinex","ETHUSD",1641603012499,1.23098,3219.5,3219.0,0.00852635]
["bitfinex","ETHUSD",1641603012700,0.454,3219.3,3218.9,0.00909478]
["bitfinex","ETHUSD",1641603013138,1.126,3219.3,3218.9,0.00909478]
["bitfinex","ETHUSD",1641603013338,1.126,3219.3,3218.7,0.01023163]
["bitfinex","ETHUSD",1641603013539,0.454,3218.9,3218.7,0.01023163]
["bitfinex","ETHUSD",1641603013838,1.1033,3218.9,3218.7,0.01023163]
["bitfinex","ETHUSD",1641603014237,1.1033,3218.9,3218.8,2.64764294]
["bitfinex","ETHUSD",1641603014640,1.1033,3218.9,3218.8,2.65730614]
["bitfinex","ETHUSD",1641603014838,1.88038,3218.9,3218.8,2.65730614]
["bitfinex","ETHUSD",1641603015039,3.85238,3218.9,3218.8,2.65730614]
["bitfinex","ETHUSD",1641603015240,9.14620976,3218.9,3218.8,2.65730614]
["bitfinex","ETHUSD",1641603015439,3.76082976,3218.9,3218.1,3.97109236]
["bitfinex","ETHUSD",1641603015640,6.0756718,3218.9,3218.7,3.1]
["bitfinex","ETHUSD",1641603015841,3.76082976,3218.9,3218.7,3.1]
["bitfinex","ETHUSD",1641603016041,1.23126,3218.8,3218.7,3.1]
["bitfinex","ETHUSD",1641603018396,1.53126,3218.8,3218.7,3.1]
["bitfinex","ETHUSD",1641603018598,4.04116,3218.8,3218.7,3.1]
["bitfinex","ETHUSD",1641603018796,0.454,3218.3,3218.2,0.00341054]
["bitfinex","ETHUSD",1641603019096,0.454,3218.3,3218.0,23.89188753]
["bitfinex","ETHUSD",1641603019097,1.6034009,3218.3,3218.1,0.00397897]
["bitfinex","ETHUSD",1641603019302,0.454,3218.2,3218.1,0.00397897]
["bitfinex","ETHUSD",1641603019498,0.826,3218.2,3218.1,0.00397897]
["bitfinex","ETHUSD",1641603019697,1.126,3218.2,3218.0,23.8458665]
["bitfinex","ETHUSD",1641603020199,2.90341,3218.2,3218.0,23.78202647]
["bitfinex","ETHUSD",1641603024592,2.90341,3218.2,3218.0,26.88202647]
["bitfinex","ETHUSD",1641603025394,2.90341,3218.2,3218.0,23.78202647]
["bitfinex","ETHUSD",1641603026795,2.90341,3218.2,3218.0,23.78619377]
["bitfinex","ETHUSD",1641603027197,2.90341,3218.2,3218.1,0.01200665]
["bitfinex","ETHUSD",1641603027861,2.96070733,3218.2,3218.1,0.01200665]
["bitfinex","ETHUSD",1641603031064,2.96070733,3218.2,3218.0,23.78202647]
["bitfinex","ETHUSD",1641603031989,2.96070733,3218.2,3218.0,23.78619375]
["bitfinex","ETHUSD",1641603032188,2.96070733,3218.2,3218.0,24.85500476]
["bitfinex","ETHUSD",1641603032396,0.454,3218.2,3218.0,24.85500476]
["bitfinex","ETHUSD",1641603032589,0.454,3218.2,3218.1,6.81200665]
["bitfinex","ETHUSD",1641603033093,0.454,3218.2,3218.1,0.01200665]
["bitfinex","ETHUSD",1641603033891,0.454,3218.2,3218.1,0.02402969]
["bitfinex","ETHUSD",1641603033892,0.0001,3218.2,3218.1,0.02402969]
["bitfinex","ETHUSD",1641603034091,0.0001,3218.2,3218.1,2.20958668]
["bitfinex","ETHUSD",1641603034293,0.0001,3218.2,3218.1,2.18736707]
["bitfinex","ETHUSD",1641603034495,0.0001,3218.2,3218.1,0.02402969]
["bitfinex","ETHUSD",1641603035753,0.0001,3218.2,3218.1,2.20228073]
["bitfinex","ETHUSD",1641603036151,0.0001,3218.2,3218.1,0.02402969]
["bitfinex","ETHUSD",1641603037354,0.0001,3218.2,3218.1,0.01200665]
["bitfinex","ETHUSD",1641603040104,0.4842,3218.6,3218.1,0.01200665]
["bitfinex","ETHUSD",1641603040303,0.4842,3218.6,3218.1,1.01948301]
["bitfinex","ETHUSD",1641603040503,0.48704212,3218.6,3218.1,1.01948301]
["bitfinex","ETHUSD",1641603041706,0.48704212,3218.6,3218.1,3.19959481]
["bitfinex","ETHUSD",1641603041905,0.48704212,3218.6,3218.1,1.01948301]
["bitfinex","ETHUSD",1641603042709,0.48704212,3218.6,3218.1,3.20515091]
["bitfinex","ETHUSD",1641603042949,0.48704212,3218.6,3218.2,1.07787329]
["bitfinex","ETHUSD",1641603043749,0.48704212,3218.6,3218.3,2.17211068]
["bitfinex","ETHUSD",1641603043951,0.48704212,3218.6,3218.4,0.77698]
["bitfinex","ETHUSD",1641603044151,0.48704212,3218.6,3218.5,3.55]
["bitfinex","ETHUSD",1641603045049,0.48704212,3218.6,3218.5,4.85]
["bitfinex","ETHUSD",1641603045253,0.48704212,3218.6,3218.5,6.19777305]
["bitfinex","ETHUSD",1641603045450,0.48704212,3218.6,3218.5,2.64777305]
["bitfinex","ETHUSD",1641603046053,1.15904212,3218.6,3218.5,2.64777305]
["bitfinex","ETHUSD",1641603046450,2.45904212,3218.6,3218.5,2.64777305]
["bitfinex","ETHUSD",1641603046699,1.15904212,3218.6,3218.5,2.64777305]
["bitfinex","ETHUSD",1641603047398,1.93624212,3218.6,3218.2,1.15443563]
["bitfinex","ETHUSD",1641603047900,0.0022737,3218.5,3218.2,1.15443563]
["bitfinex","ETHUSD",1641603048299,0.00170527,3218.4,3218.2,1.15443563]
["bitfinex","ETHUSD",1641603048498,0.00170527,3218.4,3218.3,0.95431413]
["bitfinex","ETHUSD",1641603048700,1.9334,3218.6,3218.3,0.95431413]
["bitfinex","ETHUSD",1641603048898,1.1562,3218.6,3218.3,0.95431413]
["bitfinex","ETHUSD",1641603049098,0.0022737,3218.5,3218.3,0.95431413]
["bitfinex","ETHUSD",1641603049398,0.00170527,3218.4,3218.3,0.95431413]
["bitfinex","ETHUSD",1641603050964,0.00170527,3218.4,3218.3,7.20431413]
["bitfinex","ETHUSD",1641603051164,0.00170527,3218.4,3218.3,11.1523722]
["bitfinex","ETHUSD",1641603052563,5.27e-06,3218.4,3218.3,11.1523722]
["bitfinex","ETHUSD",1641603052765,0.06384148,3219.9,3218.4,7.3]
["bitfinex","ETHUSD",1641603052966,0.06384148,3219.9,3218.9,0.77678]
["bitfinex","ETHUSD",1641603053166,0.06384148,3219.9,3218.8,1.55356]
["bitfinex","ETHUSD",1641603053364,0.06384148,3219.9,3219.1,1.5534]
["bitfinex","ETHUSD",1641603053564,0.06384148,3219.9,3219.2,0.3]
["bitfinex","ETHUSD",1641603053769,4.148e-05,3219.9,3219.3,0.97015009]
["bitfinex","ETHUSD",1641603053966,0.448,3221.3,3219.6,18.16]
["bitfinex","ETHUSD",1641603054198,0.448,3221.3,3220.2,0.77651]
["bitfinex","ETHUSD",1641603054400,0.01591586,3221.2,3220.2,4.41557813]
["bitfinex","ETHUSD",1641603054596,0.01591586,3221.2,3220.3,1.0]
["bitfinex","ETHUSD",1641603054794,0.01534744,3221.1,3221.0,1.29286896]
["bitfinex","ETHUSD",1641603054995,0.01534744,3221.1,3221.0,2.22712864]
["bitfinex","ETHUSD",1641603055997,0.01534744,3221.1,3221.0,5.32712864]
["bitfinex","ETHUSD",1641603056700,0.41334744,3221.6,3221.0,5.32712864]
["bitfinex","ETHUSD",1641603057100,0.00227369,3221.5,3221.0,5.32712864]
["bitfinex","ETHUSD",1641603057500,0.00170527,3221.4,3221.0,5.32712864]
["bitfinex","ETHUSD",1641603057701,0.00170527,3221.4,3221.0,5.331281]
["bitfinex","ETHUSD",1641603057980,0.00113684,3221.3,3221.0,5.331281]
["bitfinex","ETHUSD",1641603058574,0.00113684,3221.3,3221.1,0.01199508]
["bitfinex","ETHUSD",1641603061381,5.048,3221.2,3221.1,0.01199508]
["bitfinex","ETHUSD",1641603061795,7.30529733,3221.2,3221.1,0.01199508]
["bitfinex","ETHUSD",1641603062295,7.60529733,3221.2,3221.1,0.01199508]
["bitfinex","ETHUSD",1641603062497,8.90529733,3221.2,3221.1,0.01199508]
["bitfinex","ETHUSD",1641603062696,6.8,3221.1,3221.0,2.90064744]
["bitfinex","ETHUSD",1641603062897,9.80155,3221.1,3221.0,2.90064744]
["bitfinex","ETHUSD",1641603063097,9.85884733,3221.1,3221.0,2.90064744]
["bitfinex","ETHUSD",1641603063297,0.77678,3220.6,3220.2,0.06383344]
["bitfinex","ETHUSD",1641603063502,1.22478,3220.5,3220.2,0.06383344]
["bitfinex","ETHUSD",1641603063699,1.28207733,3220.5,3220.3,0.00454739]
["bitfinex","ETHUSD",1641603063900,1.58207733,3220.5,3220.3,0.00454739]
["bitfinex","ETHUSD",1641603064099,1.58207733,3220.5,3220.4,0.01251179]
["bitfinex","ETHUSD",1641603064399,1.58207733,3220.5,3220.4,0.01649076]
["bitfinex","ETHUSD",1641603064799,2.35884923,3220.5,3220.4,0.01649076]
["bitfinex","ETHUSD",1641603065000,2.05884923,3220.5,3220.4,0.01649076]
["bitfinex","ETHUSD",1641603065202,0.448,3220.5,3220.4,0.01649076]
["bitfinex","ETHUSD",1641603065459,0.83384733,3220.9,3220.4,0.01649076]
["bitfinex","ETHUSD",1641603065859,0.83384733,3220.9,3220.5,0.00341054]
["bitfinex","ETHUSD",1641603066459,0.7766,3220.8,3220.5,0.00341054]
["bitfinex","ETHUSD",1641603067358,0.448,3220.7,3220.5,0.00341054]
["bitfinex","ETHUSD",1641603067557,0.748,3220.7,3220.5,0.00341054]
["bitfinex","ETHUSD",1641603068059,0.80529733,3220.7,3220.5,0.00341054]
["bitfinex","ETHUSD",1641603069702,0.80529733,3220.7,3220.6,0.01253722]
["bitfinex","ETHUSD",1641603070104,0.80529733,3220.7,3220.6,0.01537934]
["bitfinex","ETHUSD",1641603072603,4.65529733,3220.7,3220.6,0.01537934]
["bitfinex","ETHUSD",1641603073061,0.80529733,3220.7,3220.6,0.01537934]
["bitfinex","ETHUSD",1641603074064,0.80529733,3220.7,3220.4,3.1]
["bitfinex","ETHUSD",1641603074065,7.57683,3220.5,3220.4,3.1]
["bitfinex","ETHUSD",1641603074262,7.57683,3220.5,3219.6,3.674]
["bitfinex","ETHUSD",1641603074263,6.8,3220.4,3219.6,3.674]
["bitfinex","ETHUSD",1641603074462,4.73843457,3220.3,3219.6,3.674]
["bitfinex","ETHUSD",1641603074661,2.8538663,3220.2,3219.2,3.7181]
["bitfinex","ETHUSD",1641603074862,0.748,3220.1,3219.1,1.07023047]
["bitfinex","ETHUSD",1641603075062,0.748,3220.1,3219.3,4.00812108]
["bitfinex","ETHUSD",1641603075261,0.06070787,3220.0,3219.4,0.01200047]
["bitfinex","ETHUSD",1641603075461,0.448,3219.9,3219.4,0.01200047]
["bitfinex","ETHUSD",1641603075661,1.58508945,3219.9,3219.4,0.01200047]
["bitfinex","ETHUSD",1641603075861,1.61345102,3219.8,3219.4,0.01200047]
["bitfinex","ETHUSD",1641603076067,0.448,3219.7,3219.4,0.01200047]
["bitfinex","ETHUSD",1641603076365,0.77810645,3219.6,3219.4,0.01200047]
["bitfinex","ETHUSD",1641603076607,0.448,3219.5,3219.4,0.01200047]
["bitfinex","ETHUSD",1641603080371,1.24869002,3219.6,3219.4,0.01200047]
["bitfinex","ETHUSD",1641603080558,0.448,3219.5,3219.4,0.01200047]
["bitfinex","ETHUSD",1641603083259,0.448,3219.5,3219.4,0.0161552]
["bitfinex","ETHUSD",1641603086326,3.81389163,3219.5,3219.4,0.0161552]
["bitfinex","ETHUSD",1641603086527,7.71389163,3219.5,3219.4,0.0161552]
["bitfinex","ETHUSD",1641603086733,5.36602202,3219.5,3219.4,0.0161552]
["bitfinex","ETHUSD",1641603086930,5.36602202,3219.5,3218.8,0.00654535]
["bitfinex","ETHUSD",1641603086931,0.7771136,3219.2,3218.8,0.00654535]
["bitfinex","ETHUSD",1641603087228,0.7771136,3219.2,3218.9,0.00284212]
["bitfinex","ETHUSD",1641603087229,0.748,3219.1,3218.9,0.00284212]
["bitfinex","ETHUSD",1641603087429,0.80532202,3219.1,3218.9,0.00284212]
["bitfinex","ETHUSD",1641603087628,0.05732202,3219.0,3218.9,0.00284212]
["bitfinex","ETHUSD",1641603087854,0.50532202,3219.0,3218.9,0.00284212]
["bitfinex","ETHUSD",1641603088052,1.22512,3219.0,3218.9,0.00284212]
["bitfinex","ETHUSD",1641603088657,1.22512,3219.0,3218.6,0.00454739]
["bitfinex","ETHUSD",1641603088956,2.0021,3219.0,3218.6,0.00454739]
["bitfinex","ETHUSD",1641603089255,2.0021,3219.0,3218.6,2.65256064]
["bitfinex","ETHUSD",1641603089654,2.0021,3219.0,3218.7,0.00397897]
["bitfinex","ETHUSD",1641603090255,2.0021,3219.0,3218.6,0.00454739]
["bitfinex","ETHUSD",1641603090658,1.22512,3219.0,3218.8,2.64801325]
["bitfinex","ETHUSD",1641603090857,0.50645887,3219.6,3218.8,2.94801325]
["bitfinex","ETHUSD",1641603091056,0.44913685,3219.6,3218.9,1.0]
["bitfinex","ETHUSD",1641603091260,0.00113685,3219.6,3218.9,1.9307]
["bitfinex","ETHUSD",1641603091459,0.45454547,3220.1,3219.1,6.8]
["bitfinex","ETHUSD",1641603091718,0.44948374,3220.1,3220.0,0.9752633]
["bitfinex","ETHUSD",1641603092108,0.45232585,3220.1,3220.0,0.9752633]
["bitfinex","ETHUSD",1641603092313,0.45084211,3220.1,3220.0,0.9752633]
["bitfinex","ETHUSD",1641603092510,1.22753211,3220.1,3220.0,0.9752633]
["bitfinex","ETHUSD",1641603092711,0.45084211,3220.1,3220.0,0.9752633]
["bitfinex","ETHUSD",1641603093811,0.00284211,3220.1,3220.0,0.9752633]
["bitfinex","ETHUSD",1641603094414,0.00284211,3220.1,3220.0,5.3252633]
["bitfinex","ETHUSD",1641603095653,0.00284211,3220.1,3220.0,6.3252633]
["bitfinex","ETHUSD",1641603095852,0.00284211,3220.1,3220.0,6.6252633]
["bitfinex","ETHUSD",1641603096055,0.00284211,3220.1,3220.0,9.27232561]
["bitfinex","ETHUSD",1641603097856,0.00284211,3220.1,3220.0,27.43232561]
["bitfinex","ETHUSD",1641603100839,0.0636165,3221.6,3221.0,0.77926]
["bitfinex","ETHUSD",1641603101040,0.0636165,3221.6,3221.0,2.17785994]
["bitfinex","ETHUSD",1641603101238,0.0636165,3221.6,3221.0,2.47785994]
["bitfinex","ETHUSD",1641603101239,0.00568424,3221.1,3221.0,2.47785994]
["bitfinex","ETHUSD",1641603101438,0.00568424,3221.1,3221.0,3.47785994]
["bitfinex","ETHUSD",1641603101636,0.00568424,3221.1,3221.0,3.04884579]
["bitfinex","ETHUSD",1641603102037,0.00568424,3221.1,3221.0,2.22664579]
["bitfinex","ETHUSD",1641603102240,0.00568424,3221.1,3221.0,2.52664579]
["bitfinex","ETHUSD",1641603102636,0.00568424,3221.1,3221.0,6.1737081]
["bitfinex","ETHUSD",1641603102862,0.00568424,3221.1,3221.0,5.1737081]
["bitfinex","ETHUSD",1641603103059,0.00568424,3221.1,3221.0,6.1737081]
["bitfinex","ETHUSD",1641603103456,0.00568424,3221.1,3221.0,7.31495225]
["bitfinex","ETHUSD",1641603103757,0.00568424,3221.1,3221.0,4.66788994]
["bitfinex","ETHUSD",1641603104358,0.00568424,3221.1,3221.0,3.36788994]
["bitfinex","ETHUSD",1641603104960,0.00568424,3221.1,3221.0,0.77926]
["bitfinex","ETHUSD",1641603105361,3.35368424,3221.1,3221.0,0.77926]
["bitfinex","ETHUSD",1641603105561,3.41100626,3221.1,3221.0,0.77926]
["bitfinex","ETHUSD",1641603105961,3.71100626,3221.1,3221.0,0.77926]
["bitfinex","ETHUSD",1641603107206,11.06544717,3221.1,3221.0,0.77926]
["bitfinex","ETHUSD",1641603107805,6.15,3221.0,3220.4,0.00654491]
["bitfinex","ETHUSD",1641603108006,1.5534,3220.8,3220.4,0.00654491]
["bitfinex","ETHUSD",1641603108206,0.448,3220.7,3219.8,3.9746]
["bitfinex","ETHUSD",1641603108407,0.7767341,3220.5,3219.8,3.9746]
["bitfinex","ETHUSD",1641603108605,0.448,3220.4,3219.8,3.9746]
["bitfinex","ETHUSD",1641603108806,0.3,3220.5,3219.7,4.858]
["bitfinex","ETHUSD",1641603109007,1.05467512,3220.6,3219.9,0.00284211]
["bitfinex","ETHUSD",1641603109008,0.7768,3220.3,3219.9,0.00284211]
["bitfinex","ETHUSD",1641603109208,0.77681,3220.1,3219.9,1.00410461]
["bitfinex","ETHUSD",1641603109407,0.448,3220.0,3219.9,1.00410461]
["bitfinex","ETHUSD",1641603109607,0.50532202,3220.0,3219.3,8.89212416]
["bitfinex","ETHUSD",1641603109807,0.50532202,3220.0,3219.3,6.44604698]
["bitfinex","ETHUSD",1641603110013,0.50532202,3220.0,3219.4,0.00568423]
["bitfinex","ETHUSD",1641603110453,0.448,3220.0,3219.4,0.00568423]
["bitfinex","ETHUSD",1641603110655,0.77684,3219.7,3219.4,0.00568423]
["bitfinex","ETHUSD",1641603110854,1.55367,3219.7,3219.5,2.64749494]
["bitfinex","ETHUSD",1641603111354,1.55367,3219.7,3219.6,0.00454738]
["bitfinex","ETHUSD",1641603111561,2.30167,3219.7,3219.6,0.00454738]
["bitfinex","ETHUSD",1641603111760,3.35899202,3219.7,3219.6,0.00454738]
["bitfinex","ETHUSD",1641603112753,3.35899202,3219.7,3219.0,1.1724958]
["bitfinex","ETHUSD",1641603112754,0.77695,3219.4,3219.0,1.1724958]
["bitfinex","ETHUSD",1641603112954,0.77695,3219.3,3219.1,0.0073895]
["bitfinex","ETHUSD",1641603114411,0.448,3219.5,3219.1,0.0073895]
["bitfinex","ETHUSD",1641603114611,0.448,3219.5,3219.2,2.64775457]
["bitfinex","ETHUSD",1641603115011,0.448,3219.5,3219.3,0.00625265]
["bitfinex","ETHUSD",1641603116414,1.22484,3219.5,3219.3,0.00625265]
["bitfinex","ETHUSD",1641603116615,1.22484,3219.5,3219.1,0.0073895]
["bitfinex","ETHUSD",1641603117516,0.77695,3219.3,3219.1,0.0073895]
["bitfinex","ETHUSD",1641603117720,1.22484,3219.5,3219.1,0.0073895]
["bitfinex","ETHUSD",1641603118553,1.22484,3219.5,3219.2,2.6477955]
["bitfinex","ETHUSD",1641603118757,1.55372,3219.5,3219.2,2.6477955]
["bitfinex","ETHUSD",1641603118958,0.77678,3219.7,3219.3,0.00625265]
["bitfinex","ETHUSD",1641603119757,0.448,3220.2,3219.3,0.00625265]
["bitfinex","ETHUSD",1641603119958,0.77673,3220.0,3219.5,1.25837807]
["bitfinex","ETHUSD",1641603120363,0.77673,3220.0,3219.6,0.00454738]
["bitfinex","ETHUSD",1641603120761,0.77673,3220.0,3219.5,0.00511581]
["bitfinex","ETHUSD",1641603120969,1.22471,3220.2,3219.5,0.00511581]
["bitfinex","ETHUSD",1641603121159,1.52471,3220.2,3220.0,0.85960336]
["bitfinex","ETHUSD",1641603121360,1.22471,3220.2,3219.2,1.25302108]
["bitfinex","ETHUSD",1641603121601,1.22471,3220.2,3220.1,0.00170527]
["bitfinex","ETHUSD",1641603121802,0.77673,3220.0,3219.5,1.37967645]
["bitfinex","ETHUSD",1641603122008,0.77673,3220.0,3219.6,0.00454738]
["bitfinex","ETHUSD",1641603122201,0.77673,3220.0,3219.6,2.65196559]
["bitfinex","ETHUSD",1641603122401,0.77673,3220.0,3219.8,1.10686995]
["bitfinex","ETHUSD",1641603122905,2.00139,3220.2,3219.9,0.00284211]
["bitfinex","ETHUSD",1641603126556,0.448,3221.0,3219.9,2.62822564]
["bitfinex","ETHUSD",1641603126759,3.8166,3221.2,3219.9,2.62822564]
["bitfinex","ETHUSD",1641603126760,0.77652,3220.9,3219.9,2.62822564]
["bitfinex","ETHUSD",1641603126955,0.00170527,3220.7,3220.0,1.00227369]
["bitfinex","ETHUSD",1641603127156,0.00170527,3220.7,3220.1,2.38035113]
["bitfinex","ETHUSD",1641603127356,0.00113685,3220.6,3220.2,1.17998054]
["bitfinex","ETHUSD",1641603127556,0.00113685,3220.6,3220.2,21.11754738]
["bitfinex","ETHUSD",1641603127759,0.78209424,3221.4,3221.1,0.96937291]
["bitfinex","ETHUSD",1641603128156,0.00511581,3221.3,3220.4,1.2405]
["bitfinex","ETHUSD",1641603128556,0.00454739,3221.2,3220.4,1.2405]
["bitfinex","ETHUSD",1641603128757,1.55305,3221.1,3220.4,1.2405]
["bitfinex","ETHUSD",1641603129120,0.30341054,3221.0,3220.5,0.00415305]
["bitfinex","ETHUSD",1641603129521,0.00284212,3220.9,3220.5,0.00415305]
["bitfinex","ETHUSD",1641603129922,0.0022737,3220.8,3220.5,0.00415305]
["bitfinex","ETHUSD",1641603130323,0.77655,3220.8,3220.5,0.00415305]
["bitfinex","ETHUSD",1641603133565,1.13377903,3220.8,3220.5,0.00415305]
["bitfinex","ETHUSD",1641603133764,0.05722903,3220.8,3220.5,0.00415305]
["bitfinex","ETHUSD",1641603134665,0.00341054,3221.0,3220.5,0.00415305]
["bitfinex","ETHUSD",1641603135064,0.00284212,3220.9,3220.5,0.00415305]
["bitfinex","ETHUSD",1641603135263,0.00284212,3220.9,3220.6,1.13576588]
["bitfinex","ETHUSD",1641603135464,0.0022737,3220.8,3220.6,1.13576588]
["bitfinex","ETHUSD",1641603135865,0.00341054,3221.0,3220.6,1.13576588]
["bitfinex","ETHUSD",1641603136269,0.00284212,3220.9,3220.6,1.13576588]
["bitfinex","ETHUSD",1641603136715,0.05722903,3221.2,3220.6,1.13576588]
["bitfinex","ETHUSD",1641603136716,0.0022737,3220.8,3220.6,1.13576588]
["bitfinex","ETHUSD",1641603137111,0.00397897,3221.1,3220.7,0.3]
["bitfinex","ETHUSD",1641603137311,0.00397897,3221.1,3220.7,1.2045]
["bitfinex","ETHUSD",1641603137510,0.00341054,3221.0,3220.8,18.16]
["bitfinex","ETHUSD",1641603137910,0.00284212,3220.9,3220.8,18.16]
["bitfinex","ETHUSD",1641603138110,0.00284212,3220.9,3220.8,19.16]
["bitfinex","ETHUSD",1641603138712,0.00284212,3220.9,3220.8,21.4888457]
["bitfinex","ETHUSD",1641603138912,0.00284212,3220.9,3220.8,3.6288457]
["bitfinex","ETHUSD",1641603139914,0.00284212,3220.9,3220.8,22.5650957]
["bitfinex","ETHUSD",1641603140769,4.212e-05,3220.9,3220.8,22.8650957]
["bitfinex","ETHUSD",1641603140970,4.212e-05,3220.9,3220.8,27.7721957]
["bitfinex","ETHUSD",1641603141167,0.81026508,3222.8,3221.1,0.5]
["bitfinex","ETHUSD",1641603141474,6.16240161,3223.6,3222.1,0.7759511]
["bitfinex","ETHUSD",1641603141475,3.21675831,3223.4,3222.1,0.7759511]
["bitfinex","ETHUSD",1641603141670,0.87067403,3223.4,3222.1,0.6217]
["bitfinex","ETHUSD",1641603141867,0.01136847,3222.9,3222.1,1.6217]
["bitfinex","ETHUSD",1641603142172,0.01080005,3222.8,3222.1,2.2217]
["bitfinex","ETHUSD",1641603142467,0.87067403,3223.4,3222.6,1.41606996]
["bitfinex","ETHUSD",1641603142468,0.01250532,3223.1,3222.6,1.41606996]
["bitfinex","ETHUSD",1641603142669,0.01023162,3222.7,3222.6,1.41606996]
["bitfinex","ETHUSD",1641603142867,0.01193689,3223.0,3222.6,1.41606996]
["bitfinex","ETHUSD",1641603143066,0.01023162,3222.7,3222.6,1.41606996]
["bitfinex","ETHUSD",1641603143267,0.01364216,3223.3,3222.4,1.5518008]
["bitfinex","ETHUSD",1641603143470,0.01023162,3222.7,3222.4,1.5518008]
["bitfinex","ETHUSD",1641603143672,0.01307374,3223.2,3222.4,0.3]
["bitfinex","ETHUSD",1641603143867,0.0096632,3222.6,3222.2,1.15411006]
["bitfinex","ETHUSD",1641603144120,0.06973435,3223.1,3222.2,1.15411006]
["bitfinex","ETHUSD",1641603144318,0.00909478,3222.5,3222.2,1.15411006]
["bitfinex","ETHUSD",1641603144518,0.05722903,3222.5,3222.2,1.15411006]
["bitfinex","ETHUSD",1641603144723,0.06575538,3222.4,3222.2,1.15411006]
["bitfinex","ETHUSD",1641603145120,0.00795793,3222.3,3222.2,1.15411006]
["bitfinex","ETHUSD",1641603145920,0.00795793,3222.3,3222.2,4.20411006]
["bitfinex","ETHUSD",1641603146120,0.00795793,3222.3,3222.2,1.15411006]
["bitfinex","ETHUSD",1641603146921,0.00795793,3222.3,3222.2,5.10411006]
["bitfinex","ETHUSD",1641603147522,0.00795793,3222.3,3222.2,8.20411006]
["bitfinex","ETHUSD",1641603149054,0.00795793,3222.3,3222.2,9.20411006]
["bitfinex","ETHUSD",1641603149256,0.00795793,3222.3,3222.2,9.50411006]
["bitfinex","ETHUSD",1641603149756,0.00795793,3222.3,3222.2,9.50514181]
["bitfinex","ETHUSD",1641603150360,0.00795793,3222.3,3222.2,27.96514181]
["bitfinex","ETHUSD",1641603151626,0.00795793,3222.3,3222.2,23.71514181]
["bitfinex","ETHUSD",1641603151821,0.00795793,3222.3,3222.2,4.25514181]
["bitfinex","ETHUSD",1641603152224,0.64345793,3222.6,3222.2,4.25514181]
["bitfinex","ETHUSD",1641603152622,0.00113685,3222.5,3222.2,4.25514181]
["bitfinex","ETHUSD",1641603152822,0.00113685,3222.5,3222.3,0.01199056]
["bitfinex","ETHUSD",1641603154826,0.00113685,3222.5,3222.4,0.00415086]
["bitfinex","ETHUSD",1641603158272,0.00113685,3222.5,3222.4,6.80415086]
["bitfinex","ETHUSD",1641603158472,3.685e-05,3222.5,3222.4,8.8938732]
["bitfinex","ETHUSD",1641603158672,3.685e-05,3222.5,3222.4,10.1938732]
["bitfinex","ETHUSD",1641603158871,3.685e-05,3222.5,3222.4,28.3538732]
["bitfinex","ETHUSD",1641603159523,3.685e-05,3222.5,3222.4,30.9986414]
["bitfinex","ETHUSD",1641603159723,0.87067403,3223.4,3222.5,3.75]
["bitfinex","ETHUSD",1641603159918,0.87067403,3223.4,3222.6,1.77582]
["bitfinex","ETHUSD",1641603160119,0.00454738,3223.3,3222.7,0.3]
["bitfinex","ETHUSD",1641603160319,0.00454738,3223.3,3222.7,18.46]
["bitfinex","ETHUSD",1641603160520,0.00397896,3223.2,3222.7,18.46]
["bitfinex","ETHUSD",1641603160721,0.00397896,3223.2,3222.9,1.30698635]
["bitfinex","ETHUSD",1641603160920,0.00341054,3223.1,3222.9,1.30698635]
["bitfinex","ETHUSD",1641603161222,0.00284211,3223.0,3222.9,1.30698635]
["bitfinex","ETHUSD",1641603161720,1.22377,3224.2,3224.0,0.00113684]
["bitfinex","ETHUSD",1641603162120,0.3,3224.1,3224.0,0.00113684]
["bitfinex","ETHUSD",1641603162871,0.3,3224.1,3224.0,0.9196696]
["bitfinex","ETHUSD",1641603163173,1.22377,3224.2,3224.0,0.00113684]
["bitfinex","ETHUSD",1641603163971,1.22377,3224.2,3224.1,0.01198423]
["bitfinex","ETHUSD",1641603164373,1.23059109,3224.2,3224.1,0.01198423]
["bitfinex","ETHUSD",1641603164576,6.48059109,3224.2,3224.1,0.01198423]
["bitfinex","ETHUSD",1641603165574,1.23059109,3224.2,3224.1,0.01198423]
["bitfinex","ETHUSD",1641603166617,6.38059109,3224.2,3224.1,0.01198423]
["bitfinex","ETHUSD",1641603166820,6.68059109,3224.2,3224.1,0.01198423]
["bitfinex","ETHUSD",1641603167018,1.23059109,3224.2,3224.1,0.01198423]
["bitfinex","ETHUSD",1641603167222,1.23059109,3224.2,3224.1,3.11198423]
["bitfinex","ETHUSD",1641603167616,4.58059109,3224.2,3224.1,3.11198423]
["bitfinex","ETHUSD",1641603168819,1.23059109,3224.2,3224.1,4.07954122]
["bitfinex","ETHUSD",1641603169018,1.23059109,3224.2,3224.1,3.11198423]
["bitfinex","ETHUSD",1641603169321,4.05927158,3224.2,3224.1,3.11198423]
["bitfinex","ETHUSD",1641603169519,4.05927158,3224.2,3224.0,0.00113684]
["bitfinex","ETHUSD",1641603169520,6.8,3224.1,3224.0,3.684e-05]
["bitfinex","ETHUSD",1641603169823,0.7761,3223.2,3222.6,1.11120168]
["bitfinex","ETHUSD",1641603170020,0.748,3223.1,3222.6,1.11120168]
["bitfinex","ETHUSD",1641603170220,0.748,3223.1,3222.7,0.00170527]
["bitfinex","ETHUSD",1641603170482,2.65825039,3223.0,3222.7,0.00170527]
["bitfinex","ETHUSD",1641603170681,2.65825039,3223.0,3222.5,3.96724249]
["bitfinex","ETHUSD",1641603170682,0.448,3222.9,3222.5,0.31751618]
["bitfinex","ETHUSD",1641603170887,0.77629,3222.7,3222.5,0.31751618]
["bitfinex","ETHUSD",1641603171084,3.8813214,3222.8,3222.5,0.31751618]
["bitfinex","ETHUSD",1641603171085,0.448,3222.6,3222.5,0.31751618]
["bitfinex","ETHUSD",1641603171282,1.55366685,3222.8,3222.4,0.00415086]
["bitfinex","ETHUSD",1641603171283,0.448,3222.7,3222.4,0.00415086]
["bitfinex","ETHUSD",1641603172094,1.52413,3222.7,3222.4,0.00415086]
["bitfinex","ETHUSD",1641603172487,2.30026,3222.7,3222.5,2.64537991]
["bitfinex","ETHUSD",1641603172888,1.52413,3222.7,3222.5,2.64537991]
["bitfinex","ETHUSD",1641603173088,1.52413,3222.7,3222.4,0.00415086]
["bitfinex","ETHUSD",1641603173490,0.00113685,3222.8,3222.4,0.00415086]
["bitfinex","ETHUSD",1641603173990,0.77722685,3222.8,3222.4,0.00415086]
["bitfinex","ETHUSD",1641603174220,0.77722685,3222.8,3222.5,2.64523506]
["bitfinex","ETHUSD",1641603175025,0.00113685,3222.8,3222.5,2.64523506]
["bitfinex","ETHUSD",1641603177225,0.77717685,3222.8,3222.5,2.64523506]
["bitfinex","ETHUSD",1641603177628,0.77717685,3222.8,3222.5,5.74523506]
["bitfinex","ETHUSD",1641603178176,0.00113685,3222.8,3222.6,1.0]
["bitfinex","ETHUSD",1641603178574,0.00113685,3222.8,3222.6,3.64523506]
["bitfinex","ETHUSD",1641603179175,0.00113685,3222.8,3222.6,21.80523506]
["bitfinex","ETHUSD",1641603179575,0.00113685,3222.8,3222.7,6.89523506]
["bitfinex","ETHUSD",1641603179979,0.00113685,3222.8,3222.7,7.89523506]
["bitfinex","ETHUSD",1641603180179,0.00113685,3222.8,3222.7,6.89523506]
["bitfinex","ETHUSD",1641603180378,0.00113685,3222.8,3222.7,5.04523506]
["bitfinex","ETHUSD",1641603180978,0.76087048,3223.4,3222.7,2.64523506]
["bitfinex","ETHUSD",1641603181379,0.00284211,3223.3,3222.7,2.64523506]
["bitfinex","ETHUSD",1641603181821,0.00227369,3223.2,3222.7,23.87900895]
["bitfinex","ETHUSD",1641603182018,0.00227369,3223.2,3222.8,1.0]
["bitfinex","ETHUSD",1641603182219,0.00170527,3223.1,3222.8,1.0]
["bitfinex","ETHUSD",1641603182622,0.00113684,3223.0,3222.8,1.0]
["bitfinex","ETHUSD",1641603182822,0.00113684,3223.0,3222.9,2.64523506]
["bitfinex","ETHUSD",1641603183021,0.0073895,3224.1,3222.9,2.94523506]
["bitfinex","ETHUSD",1641603183221,1.55158,3224.2,3222.9,3.94523506]
["bitfinex","ETHUSD",1641603183522,0.77581,3223.7,3223.0,1.0]
["bitfinex","ETHUSD",1641603183923,0.00454738,3223.6,3223.0,1.0]
["bitfinex","ETHUSD",1641603184123,0.00454738,3223.6,3223.2,1.25429579]
["bitfinex","ETHUSD",1641603184323,0.00397896,3223.5,3223.3,1.04687984]
["bitfinex","ETHUSD",1641603184623,0.00341054,3223.4,3223.3,1.04687984]
["bitfinex","ETHUSD",1641603184822,0.62372355,3223.4,3223.3,1.04687984]
["bitfinex","ETHUSD",1641603185021,0.62372355,3223.4,3223.3,3.6921149]
["bitfinex","ETHUSD",1641603185778,0.62372355,3223.4,3223.3,3.69820893]
["bitfinex","ETHUSD",1641603186382,5.82372355,3223.4,3223.3,3.69820893]
["bitfinex","ETHUSD",1641603186781,5.82372355,3223.4,3223.3,2.65132909]
["bitfinex","ETHUSD",1641603187882,5.82372355,3223.4,3223.3,0.00609403]
["bitfinex","ETHUSD",1641603188482,5.82372355,3223.4,3223.3,3.10609403]
["bitfinex","ETHUSD",1641603188881,0.62372355,3223.4,3223.3,3.10609403]
["bitfinex","ETHUSD",1641603189821,0.62372355,3223.4,3223.3,3.11808104]
["bitfinex","ETHUSD",1641603192021,0.62456196,3223.4,3223.3,3.11911243]
["bitfinex","ETHUSD",1641603192421,0.00424895,3223.4,3223.3,3.11911243]
["bitfinex","ETHUSD",1641603194777,0.00424895,3223.4,3223.3,4.29344924]
["bitfinex","ETHUSD",1641603195277,0.00424895,3223.4,3223.3,6.93801983]
["bitfinex","ETHUSD",1641603196477,0.00424895,3223.4,3223.3,5.76368302]
["bitfinex","ETHUSD",1641603197523,0.00424895,3223.4,3223.3,6.94838302]
["bitfinex","ETHUSD",1641603198125,0.00424895,3223.4,3223.3,8.23009939]
["bitfinex","ETHUSD",1641603198728,0.00424895,3223.4,3223.3,9.53009939]
["bitfinex","ETHUSD",1641603198927,0.00424895,3223.4,3223.3,8.53009939]
["bitfinex","ETHUSD",1641603199531,0.00424895,3223.4,3223.3,9.53009939]
["bitfinex","ETHUSD",1641603199929,0.00424895,3223.4,3223.3,13.49647175]
["bitfinex","ETHUSD",1641603201596,0.00424895,3223.4,3223.3,31.95647175]
["bitfinex","ETHUSD",1641603201789,0.00424895,3223.4,3223.3,36.42787175]
["bitfinex","ETHUSD",1641603202191,2.38586876,3224.6,3224.2,0.77571]
["bitfinex","ETHUSD",1641603202390,2.38586876,3224.9,3224.2,0.77571]
["bitfinex","ETHUSD",1641603202588,0.00682108,3224.6,3224.4,0.86997499]
["bitfinex","ETHUSD",1641603202992,0.00625266,3224.5,3224.2,0.77571]
["bitfinex","ETHUSD",1641603203389,1.55132,3224.6,3224.2,0.77571]
["bitfinex","ETHUSD",1641603203390,0.00568423,3224.4,3224.2,0.77571]
["bitfinex","ETHUSD",1641603203793,0.00511581,3224.3,3224.2,0.77571]
["bitfinex","ETHUSD",1641603203991,0.00511581,3224.3,3224.2,1.78670505]
["bitfinex","ETHUSD",1641603206128,0.00511581,3224.3,3223.6,3.962e-05]
["bitfinex","ETHUSD",1641603206129,5.71099505,3224.2,3223.6,3.962e-05]
["bitfinex","ETHUSD",1641603206330,0.77596,3224.0,3223.6,3.962e-05]
["bitfinex","ETHUSD",1641603206528,0.74018013,3223.9,3223.6,3.962e-05]
["bitfinex","ETHUSD",1641603206726,0.74302224,3223.9,3223.6,3.962e-05]
["bitfinex","ETHUSD",1641603206928,0.00227369,3223.8,3223.6,3.962e-05]
["bitfinex","ETHUSD",1641603207128,0.448,3223.7,3223.6,0.85743126]
["bitfinex","ETHUSD",1641603207329,0.44970527,3223.7,3223.6,0.85743126]
["bitfinex","ETHUSD",1641603207528,0.50667031,3223.7,3223.6,0.85743126]
["bitfinex","ETHUSD",1641603208171,0.50667031,3223.7,3223.6,0.85739164]
["bitfinex","ETHUSD",1641603208571,0.50667031,3223.7,3223.6,3.95739164]
["bitfinex","ETHUSD",1641603208974,0.44970527,3223.7,3223.6,3.95739164]
["bitfinex","ETHUSD",1641603210475,0.44970527,3223.7,3223.6,3.1]
["bitfinex","ETHUSD",1641603210674,0.44970527,3223.7,3223.6,5.74440388]
["bitfinex","ETHUSD",1641603211176,0.44970527,3223.7,3223.6,3.1]
["bitfinex","ETHUSD",1641603211374,0.74970527,3223.7,3223.6,3.10608605]
["bitfinex","ETHUSD",1641603211638,0.44970527,3223.7,3223.6,4.10079808]
["bitfinex","ETHUSD",1641603213029,0.74970527,3223.7,3223.6,4.10079808]
["bitfinex","ETHUSD",1641603213229,0.44970527,3223.7,3223.6,4.10079808]
["bitfinex","ETHUSD",1641603214038,0.44970527,3223.7,3223.6,6.74531168]
["bitfinex","ETHUSD",1641603215405,0.44970527,3223.7,3223.6,8.97349715]
["bitfinex","ETHUSD",1641603215406,0.00170527,3223.7,3223.6,8.97349715]
["bitfinex","ETHUSD",1641603215610,0.00170527,3223.7,3223.6,6.75729756]
["bitfinex","ETHUSD",1641603215902,0.00170527,3223.7,3223.6,8.05729756]
["bitfinex","ETHUSD",1641603216300,0.00170527,3223.7,3223.6,6.75729756]
["bitfinex","ETHUSD",1641603216502,0.00170527,3223.7,3223.6,7.75729756]
["bitfinex","ETHUSD",1641603216803,0.00170527,3223.7,3223.6,8.05729756]
["bitfinex","ETHUSD",1641603217006,0.00170527,3223.7,3223.6,10.43900448]
["bitfinex","ETHUSD",1641603217203,0.00170527,3223.7,3223.6,28.59900448]
["bitfinex","ETHUSD",1641603217603,0.00170527,3223.7,3223.6,26.21729756]
["bitfinex","ETHUSD",1641603218403,0.00170527,3223.7,3223.6,31.70163406]
["bitfinex","ETHUSD",1641603218806,0.00170527,3223.7,3223.6,32.47720406]
["bitfinex","ETHUSD",1641603219006,0.00170527,3223.7,3223.6,31.70163406]
["bitfinex","ETHUSD",1641603219221,0.00170527,3223.7,3223.6,12.24163406]
["bitfinex","ETHUSD",1641603220822,0.00170527,3223.7,3223.6,6.75729756]
["bitfinex","ETHUSD",1641603230379,1.73841032,3224.2,3223.6,6.75729756]
["bitfinex","ETHUSD",1641603230780,0.00227369,3224.1,3223.6,6.75729756]
["bitfinex","ETHUSD",1641603231081,0.00170527,3224.0,3223.6,6.75729756]
["bitfinex","ETHUSD",1641603231482,0.00113684,3223.9,3223.6,6.75729756]
["bitfinex","ETHUSD",1641603231680,0.00113684,3223.9,3223.7,2.6445136]
["bitfinex","ETHUSD",1641603233183,0.00113684,3223.9,3223.7,2.64554487]
["bitfinex","ETHUSD",1641603233382,0.00196226,3223.9,3223.7,2.64554487]
["bitfinex","ETHUSD",1641603235524,0.00196226,3223.9,3223.8,7.45]
["bitfinex","ETHUSD",1641603236325,0.00196226,3223.9,3223.8,10.0945136]
["bitfinex","ETHUSD",1641603236724,0.00196226,3223.9,3223.8,3.6445136]
["bitfinex","ETHUSD",1641603237324,0.00196226,3223.9,3223.8,2.6445136]
["bitfinex","ETHUSD",1641603238068,0.00196226,3223.9,3223.8,3.6445136]
["bitfinex","ETHUSD",1641603240275,0.00196226,3223.9,3223.8,2.6445136]
["bitfinex","ETHUSD",1641603242328,0.92983882,3224.2,3223.8,2.6445136]
["bitfinex","ETHUSD",1641603242731,0.00113685,3224.1,3223.8,2.6445136]
["bitfinex","ETHUSD",1641603243137,0.00113685,3224.1,3223.7,2.65162491]
["bitfinex","ETHUSD",1641603244133,0.00113685,3224.1,3223.8,2.6445136]
["bitfinex","ETHUSD",1641603244834,0.00113685,3224.1,3223.9,2.16294698]
["bitfinex","ETHUSD",1641603246064,0.00113685,3224.1,3224.0,2.6445136]
["bitfinex","ETHUSD",1641603246767,0.00113685,3224.1,3223.8,6.04045837]
["bitfinex","ETHUSD",1641603247165,0.00113685,3224.1,3224.0,0.01269247]
["bitfinex","ETHUSD",1641603247766,0.00113685,3224.1,3224.0,2.18675955]
["bitfinex","ETHUSD",1641603247966,0.00113685,3224.1,3224.0,4.83127315]
["bitfinex","ETHUSD",1641603248667,0.00113685,3224.1,3224.0,2.65720607]
["bitfinex","ETHUSD",1641603249374,0.00113685,3224.1,3224.0,3.65720607]
["bitfinex","ETHUSD",1641603249574,0.00113685,3224.1,3224.0,2.65720607]
["bitfinex","ETHUSD",1641603253087,0.05690573,3224.1,3224.0,2.65720607]
["bitfinex","ETHUSD",1641603254888,0.00113685,3224.1,3224.0,2.65720607]
["bitfinex","ETHUSD",1641603258432,0.00113685,3224.1,3223.7,0.01375414]
["bitfinex","ETHUSD",1641603258433,0.97093685,3224.1,3223.7,0.01375414]
["bitfinex","ETHUSD",1641603258627,1.55177,3224.0,3223.7,0.01375414]
["bitfinex","ETHUSD",1641603258831,1.85177,3224.0,3223.7,0.01375414]
["bitfinex","ETHUSD",1641603259027,0.05576888,3223.9,3223.7,0.01375414]
["bitfinex","ETHUSD",1641603260030,0.35576888,3223.9,3223.7,0.01375414]
["bitfinex","ETHUSD",1641603260233,0.35576888,3223.9,3223.7,0.00711131]
["bitfinex","ETHUSD",1641603261575,0.05576888,3223.9,3223.7,2.14576865]
["bitfinex","ETHUSD",1641603261777,3.103547,3224.0,3223.7,0.00711131]
["bitfinex","ETHUSD",1641603261778,1.55177,3224.0,3223.7,0.00711131]
["bitfinex","ETHUSD",1641603261977,0.77589,3224.0,3223.7,0.00711131]
["bitfinex","ETHUSD",1641603262376,0.77589,3224.0,3223.7,0.0091837]
["bitfinex","ETHUSD",1641603262778,0.77589,3224.0,3223.7,1.16965512]
["bitfinex","ETHUSD",1641603263078,0.77685685,3224.1,3223.7,1.16965512]
["bitfinex","ETHUSD",1641603264926,0.77685685,3224.1,3223.8,1.16047142]
["bitfinex","ETHUSD",1641603265126,0.00113685,3224.1,3223.8,1.16047142]
["bitfinex","ETHUSD",1641603265527,0.00113685,3224.1,3223.9,2.2002194]
["bitfinex","ETHUSD",1641603266332,0.00113685,3224.1,3223.9,1.16047142]
["bitfinex","ETHUSD",1641603267977,0.00113685,3224.1,3223.8,1.16047142]
["bitfinex","ETHUSD",1641603268187,0.05586894,3224.0,3223.8,1.16047142]
["bitfinex","ETHUSD",1641603268583,0.35586894,3224.0,3223.8,1.16047142]
["bitfinex","ETHUSD",1641603268789,0.35586894,3224.0,3223.3,0.00664288]
["bitfinex","ETHUSD",1641603268790,10.5936,3223.2,3223.1,3.02936265]
["bitfinex","ETHUSD",1641603269085,11.5541,3223.2,3223.0,2.33339962]
["bitfinex","ETHUSD",1641603269283,8.498,3223.1,3223.0,2.33339962]
["bitfinex","ETHUSD",1641603269686,8.55376435,3223.1,3223.0,2.33851543]
["bitfinex","ETHUSD",1641603269884,9.32993435,3223.1,3223.0,0.00511581]
["bitfinex","ETHUSD",1641603270186,9.32993435,3223.1,3222.1,0.87431825]
["bitfinex","ETHUSD",1641603270187,0.77614,3222.7,3222.1,0.87431825]
["bitfinex","ETHUSD",1641603270383,0.448,3222.6,3222.1,0.87431825]
["bitfinex","ETHUSD",1641603270585,0.50376435,3222.6,3222.2,0.06843803]
["bitfinex","ETHUSD",1641603270784,0.77617,3222.4,3222.2,0.06843803]
["bitfinex","ETHUSD",1641603271084,1.64337,3222.4,3222.3,0.00397896]
["bitfinex","ETHUSD",1641603271730,0.8672,3222.4,3222.3,0.00397896]
["bitfinex","ETHUSD",1641603272130,1.22401,3223.1,3222.3,0.00397896]
["bitfinex","ETHUSD",1641603272540,1.22401,3223.1,3222.0,0.90379258]
["bitfinex","ETHUSD",1641603272732,0.00397896,3223.0,3222.3,1.16899679]
["bitfinex","ETHUSD",1641603272933,0.00397896,3223.0,3222.7,1.09495922]
["bitfinex","ETHUSD",1641603273138,0.00341054,3222.9,3222.7,1.09495922]
["bitfinex","ETHUSD",1641603273534,0.00284212,3222.8,3222.7,1.09495922]
["bitfinex","ETHUSD",1641603274534,0.77889212,3222.8,3222.7,1.04495922]
["bitfinex","ETHUSD",1641603274834,0.00284212,3222.8,3222.7,1.04495922]
["bitfinex","ETHUSD",1641603275240,0.00284212,3222.8,3222.7,1.34495922]
["bitfinex","ETHUSD",1641603275486,0.00284212,3222.8,3222.7,5.79495922]
["bitfinex","ETHUSD",1641603275886,0.00284212,3222.8,3222.7,6.79495922]
["bitfinex","ETHUSD",1641603276789,3.8436,3223.2,3222.7,2.29495922]
["bitfinex","ETHUSD",1641603277188,0.00170527,3223.1,3222.7,1.29495922]
["bitfinex","ETHUSD",1641603277390,0.00170527,3223.1,3222.7,1.04495922]
["bitfinex","ETHUSD",1641603277591,0.00113684,3223.0,3222.7,1.04495922]
["bitfinex","ETHUSD",1641603278389,0.00113684,3223.0,3222.8,0.01198882]
["bitfinex","ETHUSD",1641603278790,0.00113684,3223.0,3222.7,1.00694804]
["bitfinex","ETHUSD",1641603278989,0.00113684,3223.0,3222.8,2.64444393]
["bitfinex","ETHUSD",1641603279843,0.00113684,3223.0,3222.8,5.74444393]
["bitfinex","ETHUSD",1641603280645,0.00113684,3223.0,3222.9,2.64444393]
["bitfinex","ETHUSD",1641603281142,0.00113684,3223.0,3222.9,2.59444393]
["bitfinex","ETHUSD",1641603282245,2.25810219,3223.2,3222.9,2.59444393]
["bitfinex","ETHUSD",1641603283781,2.25810219,3223.2,3222.9,2.54444393]
["bitfinex","ETHUSD",1641603284379,2.55810219,3223.2,3222.8,3.1]
["bitfinex","ETHUSD",1641603284977,3.33413219,3223.2,3222.9,0.00091738]
["bitfinex","ETHUSD",1641603285178,3.03413219,3223.2,3222.9,0.00091738]
["bitfinex","ETHUSD",1641603285377,0.77602,3223.0,3222.9,0.00091738]
["bitfinex","ETHUSD",1641603285779,0.83153306,3223.0,3222.9,0.00091738]
["bitfinex","ETHUSD",1641603286483,0.05551306,3223.0,3222.8,3.05091738]
["bitfinex","ETHUSD",1641603287930,0.05551306,3223.0,3222.8,3.0550676]
["bitfinex","ETHUSD",1641603290481,2.25810219,3223.2,3222.8,3.0550676]
["bitfinex","ETHUSD",1641603291688,2.25810219,3223.2,3222.8,21.2150676]
["bitfinex","ETHUSD",1641603292688,2.25810219,3223.2,3222.8,21.9408576]
["bitfinex","ETHUSD",1641603292990,2.25810219,3223.2,3222.9,3.96661257]
["bitfinex","ETHUSD",1641603293589,2.25810219,3223.2,3222.9,5.12865808]
["bitfinex","ETHUSD",1641603293793,2.25810219,3223.2,3223.0,18.16]
["bitfinex","ETHUSD",1641603293990,2.25810219,3223.2,3223.1,10.37242765]
["bitfinex","ETHUSD",1641603294242,2.25810219,3223.2,3223.1,7.75]
["bitfinex","ETHUSD",1641603294442,2.25923904,3223.2,3223.1,7.75]
["bitfinex","ETHUSD",1641603294644,2.25923904,3223.2,3223.1,25.91]
["bitfinex","ETHUSD",1641603295042,2.25923904,3223.2,3223.1,25.86]
["bitfinex","ETHUSD",1641603295442,2.26008502,3223.2,3223.1,29.82742834]
["bitfinex","ETHUSD",1641603295844,0.00650229,3224.2,3223.4,0.77558]
["bitfinex","ETHUSD",1641603296047,0.00650229,3224.2,3223.6,0.77558]
["bitfinex","ETHUSD",1641603296248,0.00511581,3224.1,3223.6,18.93558]
["bitfinex","ETHUSD",1641603296551,0.00454739,3224.0,3223.7,0.85532851]
["bitfinex","ETHUSD",1641603296751,0.00454739,3224.0,3223.7,19.01532851]
["bitfinex","ETHUSD",1641603296952,0.00397896,3223.9,3223.7,19.01532851]
["bitfinex","ETHUSD",1641603297351,1.55118,3224.7,3223.7,19.01532851]
["bitfinex","ETHUSD",1641603297352,0.00341054,3223.8,3223.7,19.01532851]
["bitfinex","ETHUSD",1641603297554,0.00341054,3223.8,3223.7,5.82889243]
["bitfinex","ETHUSD",1641603297975,0.00341054,3223.8,3223.7,23.98889243]
["bitfinex","ETHUSD",1641603298185,0.00341054,3223.8,3223.7,20.02227986]
["bitfinex","ETHUSD",1641603298682,0.00341054,3223.8,3223.7,21.62227986]
["bitfinex","ETHUSD",1641603299081,0.00341054,3223.8,3223.7,25.28889243]
["bitfinex","ETHUSD",1641603299483,0.00341054,3223.8,3223.7,25.58889243]
["bitfinex","ETHUSD",1641603300083,0.00341054,3223.8,3223.7,25.28889243]
["bitfinex","ETHUSD",1641603300285,0.00341054,3223.8,3223.7,25.58889243]
["bitfinex","ETHUSD",1641603300484,0.00341054,3223.8,3223.7,28.68889243]
["bitfinex","ETHUSD",1641603301185,0.00341054,3223.8,3223.7,30.24072938]
["bitfinex","ETHUSD",1641603302049,0.00341054,3223.8,3223.7,31.37222938]
["bitfinex","ETHUSD",1641603302845,0.00341054,3223.8,3223.7,30.24072938]
["bitfinex","ETHUSD",1641603303243,0.00341054,3223.8,3223.7,10.52889243]
["bitfinex","ETHUSD",1641603303642,0.00341054,3223.8,3223.7,8.92889243]
["bitfinex","ETHUSD",1641603303843,0.00341054,3223.8,3223.7,29.26794492]
["bitfinex","ETHUSD",1641603304243,0.00341054,3223.8,3223.7,27.94490257]
["bitfinex","ETHUSD",1641603304542,0.00341054,3223.8,3223.7,25.76585008]
["bitfinex","ETHUSD",1641603304748,0.00341054,3223.8,3223.7,11.57246265]
["bitfinex","ETHUSD",1641603305045,0.00341054,3223.8,3223.7,30.73246265]
["bitfinex","ETHUSD",1641603305246,0.00341054,3223.8,3223.7,26.76585008]
["bitfinex","ETHUSD",1641603305676,0.00341054,3223.8,3223.7,27.06585008]
["bitfinex","ETHUSD",1641603305880,0.00341054,3223.8,3223.7,27.0666657]
["bitfinex","ETHUSD",1641603306178,0.00425876,3223.8,3223.7,27.0666657]
["bitfinex","ETHUSD",1641603307685,0.00425876,3223.8,3223.7,31.03327827]
["bitfinex","ETHUSD",1641603308084,0.00425876,3223.8,3223.7,31.02969534]
["bitfinex","ETHUSD",1641603308684,0.00425876,3223.8,3223.7,30.73246265]
["bitfinex","ETHUSD",1641603309326,0.00425876,3223.8,3223.7,31.89168972]
["bitfinex","ETHUSD",1641603309934,0.00425876,3223.8,3223.7,31.03661173]
["bitfinex","ETHUSD",1641603310131,0.00425876,3223.8,3223.7,30.73661173]
["bitfinex","ETHUSD",1641603310332,0.00425876,3223.8,3223.7,31.03661173]
["bitfinex","ETHUSD",1641603310932,2.0,3224.0,3223.7,31.03661173]
["bitfinex","ETHUSD",1641603311152,2.0,3224.0,3223.9,18.16]
["bitfinex","ETHUSD",1641603311539,2.00113685,3224.0,3223.9,18.16]
["bitfinex","ETHUSD",1641603311940,2.00113685,3224.0,3223.9,24.77018279]
["bitfinex","ETHUSD",1641603315182,2.00113685,3224.0,3223.9,26.07018279]
["bitfinex","ETHUSD",1641603315980,2.00113685,3224.0,3223.9,24.77018279]
["bitfinex","ETHUSD",1641603316181,2.00113685,3224.0,3223.9,25.77018279]
["bitfinex","ETHUSD",1641603317038,2.00113685,3224.0,3223.9,26.07018279]
["bitfinex","ETHUSD",1641603317240,2.00113685,3224.0,3223.9,24.77018279]
["bitfinex","ETHUSD",1641603317438,2.00113685,3224.0,3223.9,6.61018279]
["bitfinex","ETHUSD",1641603318439,2.00113685,3224.0,3223.8,2.64357022]
["bitfinex","ETHUSD",1641603319340,2.05664991,3224.0,3223.8,2.64357022]
["bitfinex","ETHUSD",1641603320395,2.05664991,3224.0,3223.9,0.01198471]
["bitfinex","ETHUSD",1641603321695,2.05664991,3224.0,3223.9,2.65555493]
["bitfinex","ETHUSD",1641603321896,2.00113685,3224.0,3223.9,2.65555493]
["bitfinex","ETHUSD",1641603322597,0.41495704,3224.0,3223.9,2.65555493]
["bitfinex","ETHUSD",1641603323900,0.41495704,3224.0,3223.9,20.81555493]
["bitfinex","ETHUSD",1641603325030,0.41495704,3224.0,3223.9,24.7821675]
["bitfinex","ETHUSD",1641603326238,0.00650205,3224.8,3224.2,0.7754631]
["bitfinex","ETHUSD",1641603326437,0.00650205,3224.8,3224.4,18.16]
["bitfinex","ETHUSD",1641603326634,0.00397896,3224.7,3224.5,18.9353]
["bitfinex","ETHUSD",1641603326842,0.00397896,3224.7,3224.5,19.9353]
["bitfinex","ETHUSD",1641603327138,0.00341054,3224.6,3224.5,19.9353]
["bitfinex","ETHUSD",1641603327437,0.00341054,3224.6,3224.5,21.4859579]
["bitfinex","ETHUSD",1641603327886,2.4818735,3225.8,3224.7,18.16]
["bitfinex","ETHUSD",1641603327887,0.05551306,3225.8,3224.7,18.16]
["bitfinex","ETHUSD",1641603328088,1.55512,3226.5,3224.7,18.16]
["bitfinex","ETHUSD",1641603328089,2.43086044,3226.5,3225.1,1.55041]
["bitfinex","ETHUSD",1641603328293,0.0045,3226.5,3225.9,0.99336326]
["bitfinex","ETHUSD",1641603328587,0.15795793,3226.0,3225.9,0.99336326]
["bitfinex","ETHUSD",1641603328789,0.06347099,3226.0,3225.9,0.99336326]
["bitfinex","ETHUSD",1641603328992,0.00795793,3226.0,3225.9,2.94894123]
["bitfinex","ETHUSD",1641603329388,0.00795793,3226.0,3225.9,24.82460409]
["bitfinex","ETHUSD",1641603329589,0.00795793,3226.0,3225.9,25.58509956]
["bitfinex","ETHUSD",1641603329788,12.98646711,3228.1,3226.0,6.75]
["bitfinex","ETHUSD",1641603329988,12.98646711,3228.1,3226.9,18.93481]
["bitfinex","ETHUSD",1641603329989,12.48646711,3228.1,3226.9,18.93481]
["bitfinex","ETHUSD",1641603330191,12.48196711,3228.1,3227.0,4.0403]
["bitfinex","ETHUSD",1641603330390,12.48196711,3228.1,3227.0,6.45596286]
["bitfinex","ETHUSD",1641603330391,0.11250735,3228.1,3227.0,6.45596286]
["bitfinex","ETHUSD",1641603330588,0.11250735,3228.1,3227.1,19.16]
["bitfinex","ETHUSD",1641603330797,0.11250735,3228.1,3227.5,1.5491174]
["bitfinex","ETHUSD",1641603330991,3.77017308,3228.6,3228.5,1.05566501]
["bitfinex","ETHUSD",1641603330992,3.57017308,3228.6,3228.5,1.05566501]
["bitfinex","ETHUSD",1641603331197,6.15,3229.0,3228.5,1.05566501]
["bitfinex","ETHUSD",1641603331198,6.05,3229.0,3228.5,1.05566501]
["bitfinex","ETHUSD",1641603331393,5.31175069,3230.2,3229.1,3.55594983]
["bitfinex","ETHUSD",1641603331650,0.12882871,3232.5,3229.1,3.55594983]
["bitfinex","ETHUSD",1641603331651,0.03,3231.5,3231.1,14.71706125]
["bitfinex","ETHUSD",1641603331853,0.01293446,3231.9,3231.2,3.34122996]
["bitfinex","ETHUSD",1641603332043,0.99230402,3232.1,3231.4,0.88845095]
["bitfinex","ETHUSD",1641603332044,68.41355508,3232.0,3231.4,0.88845095]
["bitfinex","ETHUSD",1641603332242,60.3039119,3232.0,3231.8,2.32447233]
["bitfinex","ETHUSD",1641603332442,0.03353698,3231.9,3231.8,2.62127859]
["bitfinex","ETHUSD",1641603332646,60.3039119,3232.0,3231.9,7.68845095]
["bitfinex","ETHUSD",1641603332647,49.48850397,3232.0,3231.9,7.68845095]
["bitfinex","ETHUSD",1641603332845,4.65239342,3232.4,3232.0,12.77325793]
["bitfinex","ETHUSD",1641603333046,4.60239342,3232.4,3232.2,1.66188095]
["bitfinex","ETHUSD",1641603333244,0.0022737,3232.7,3232.2,2.43531095]
["bitfinex","ETHUSD",1641603333449,0.02210131,3233.4,3232.2,2.43531095]
["bitfinex","ETHUSD",1641603333450,0.02210131,3233.4,3233.1,0.88845095]
["bitfinex","ETHUSD",1641603333643,0.11948073,3233.7,3233.1,1.34891832]
["bitfinex","ETHUSD",1641603333846,4.90370358,3234.7,3233.2,0.448]
["bitfinex","ETHUSD",1641603334044,4.90370358,3234.7,3233.3,0.88845095]
["bitfinex","ETHUSD",1641603334245,4.70370358,3234.7,3233.3,0.88845095]
["bitfinex","ETHUSD",1641603334444,4.70370358,3234.7,3233.9,0.88845095]
["bitfinex","ETHUSD",1641603334648,0.02,3235.0,3233.9,0.88845095]
["bitfinex","ETHUSD",1641603334649,0.88844099,3234.1,3233.9,0.88845095]
["bitfinex","ETHUSD",1641603335049,0.88844099,3234.1,3233.9,0.89258651]
["bitfinex","ETHUSD",1641603335481,0.88844099,3234.1,3232.8,2.86366286]
["bitfinex","ETHUSD",1641603335685,0.88844099,3234.1,3232.0,12.79643695]
["bitfinex","ETHUSD",1641603335686,1.19416571,3234.2,3232.4,0.448]
["bitfinex","ETHUSD",1641603335884,5.36221058,3234.8,3232.3,3.41566286]
["bitfinex","ETHUSD",1641603335885,4.91421058,3234.8,3232.5,2.41566286]
["bitfinex","ETHUSD",1641603336086,0.01023162,3234.1,3232.5,2.86366286]
["bitfinex","ETHUSD",1641603336282,0.01364216,3234.7,3232.5,2.86366286]
["bitfinex","ETHUSD",1641603336483,0.03244229,3235.0,3232.7,6.85]
["bitfinex","ETHUSD",1641603336689,0.03244229,3235.0,3234.6,0.88153402]
["bitfinex","ETHUSD",1641603336690,1.28748582,3234.9,3234.6,0.88153402]
["bitfinex","ETHUSD",1641603336887,1.28748582,3234.9,3234.7,1.60762931]
["bitfinex","ETHUSD",1641603337188,0.00454739,3234.8,3234.7,1.60762931]
["bitfinex","ETHUSD",1641603337487,5.39392896,3235.7,3235.0,3.9]
["bitfinex","ETHUSD",1641603337488,5.14691535,3235.7,3235.0,3.9]
["bitfinex","ETHUSD",1641603337686,5.14691535,3235.7,3235.3,0.5719]
["bitfinex","ETHUSD",1641603338090,5.14691535,3235.7,3234.4,0.01205697]
["bitfinex","ETHUSD",1641603338091,0.43565748,3235.1,3234.4,0.01205697]
["bitfinex","ETHUSD",1641603338289,0.43565748,3235.1,3233.6,0.32457725]
["bitfinex","ETHUSD",1641603338492,0.43565748,3235.1,3234.5,0.00170527]
["bitfinex","ETHUSD",1641603338493,2.92001987,3235.0,3234.5,0.00170527]
["bitfinex","ETHUSD",1641603338690,2.92001987,3235.0,3233.4,18.16]
["bitfinex","ETHUSD",1641603338691,1.04830951,3234.9,3233.7,0.00625266]
["bitfinex","ETHUSD",1641603338889,0.00170527,3234.5,3233.5,0.0073895]
["bitfinex","ETHUSD",1641603339140,0.448,3234.4,3233.5,0.0073895]
["bitfinex","ETHUSD",1641603339336,0.448,3234.4,3234.2,2.32826308]
["bitfinex","ETHUSD",1641603339337,0.448,3234.3,3234.2,2.32826308]
["bitfinex","ETHUSD",1641603339539,2.77088302,3234.8,3234.2,2.32826308]
["bitfinex","ETHUSD",1641603339540,1.0,3234.8,3234.2,2.32826308]
["bitfinex","ETHUSD",1641603339737,0.05522016,3234.3,3234.2,2.33167362]
["bitfinex","ETHUSD",1641603339937,0.05522016,3234.3,3234.2,4.74392594]
["bitfinex","ETHUSD",1641603340139,0.00113685,3235.0,3234.2,1.19728527]
["bitfinex","ETHUSD",1641603340538,0.00113685,3235.0,3234.3,0.00284212]
["bitfinex","ETHUSD",1641603340736,0.45455604,3235.6,3234.3,0.00284212]
["bitfinex","ETHUSD",1641603340737,0.38679433,3235.1,3234.3,0.00284212]
["bitfinex","ETHUSD",1641603340938,0.38679433,3235.1,3234.4,0.87011045]
["bitfinex","ETHUSD",1641603341137,0.448,3235.6,3234.4,0.87011045]
["bitfinex","ETHUSD",1641603341341,0.748,3235.6,3234.5,0.00284212]
["bitfinex","ETHUSD",1641603341540,0.36761214,3235.7,3235.1,0.01263288]
["bitfinex","ETHUSD",1641603341745,0.36761214,3235.7,3235.1,0.84223288]
["bitfinex","ETHUSD",1641603341945,0.05,3236.1,3235.8,0.9423999]
["bitfinex","ETHUSD",1641603342343,0.05,3236.1,3235.2,0.30170527]
["bitfinex","ETHUSD",1641603342344,0.00113684,3235.7,3235.2,0.30170527]
["bitfinex","ETHUSD",1641603342543,0.00113684,3235.7,3235.2,0.00170527]
["bitfinex","ETHUSD",1641603342746,0.00113684,3235.7,3235.3,0.00113685]
["bitfinex","ETHUSD",1641603343006,0.00113684,3235.7,3234.2,0.0121099]
["bitfinex","ETHUSD",1641603343007,0.44913684,3235.7,3235.2,0.00170527]
["bitfinex","ETHUSD",1641603343210,0.44913684,3235.7,3234.4,3.7937384]
["bitfinex","ETHUSD",1641603343211,0.85275136,3234.5,3234.4,3.7937384]
["bitfinex","ETHUSD",1641603343706,0.90784434,3234.5,3234.4,3.7937384]
["bitfinex","ETHUSD",1641603343909,0.05509298,3234.5,3234.4,3.7937384]
["bitfinex","ETHUSD",1641603344307,0.05509298,3234.5,3234.3,2.63580311]
["bitfinex","ETHUSD",1641603344308,0.05237817,3234.5,3234.3,2.63580311]
["bitfinex","ETHUSD",1641603344907,0.371,3235.1,3234.6,0.88677249]
["bitfinex","ETHUSD",1641603345113,2.31972,3236.7,3234.6,0.88677249]
["bitfinex","ETHUSD",1641603345115,0.00113684,3235.7,3234.6,0.9272]
["bitfinex","ETHUSD",1641603345309,0.00113684,3235.7,3234.7,0.00454739]
["bitfinex","ETHUSD",1641603345511,0.371,3235.6,3234.7,0.00454739]
["bitfinex","ETHUSD",1641603345708,0.77334,3235.3,3234.7,2.63580311]
["bitfinex","ETHUSD",1641603345907,0.371,3235.2,3234.7,2.63580311]
["bitfinex","ETHUSD",1641603346109,0.94403671,3235.1,3234.8,0.00397897]
["bitfinex","ETHUSD",1641603346309,0.94403671,3235.1,3234.8,0.01592217]
["bitfinex","ETHUSD",1641603346513,0.94403671,3235.1,3233.5,0.00655583]
["bitfinex","ETHUSD",1641603346514,0.9372,3234.6,3233.5,0.00655583]
["bitfinex","ETHUSD",1641603346746,0.9372,3234.6,3233.5,5.583e-05]
["bitfinex","ETHUSD",1641603346747,0.7735861,3234.3,3233.5,5.583e-05]
["bitfinex","ETHUSD",1641603346946,0.77368,3234.0,3233.6,0.00682108]
["bitfinex","ETHUSD",1641603347145,0.93164664,3232.7,3232.5,3.95370467]
["bitfinex","ETHUSD",1641603347347,0.371,3232.6,3232.5,3.95370467]
["bitfinex","ETHUSD",1641603347548,0.371,3232.6,3232.1,1.21597172]
["bitfinex","ETHUSD",1641603347746,0.671,3232.6,3231.6,3.95370467]
["bitfinex","ETHUSD",1641603347947,0.671,3232.6,3232.0,3.21826491]
["bitfinex","ETHUSD",1641603347948,5.35,3232.5,3232.0,3.21826491]
["bitfinex","ETHUSD",1641603348146,1.0,3232.2,3232.0,3.21826491]
["bitfinex","ETHUSD",1641603348346,0.371,3232.1,3231.6,3.95370467]
["bitfinex","ETHUSD",1641603348546,0.00113685,3232.4,3231.4,5.6054]
["bitfinex","ETHUSD",1641603348547,4.64,3233.2,3231.4,5.6054]
["bitfinex","ETHUSD",1641603348748,4.64,3233.2,3231.8,0.01277967]
["bitfinex","ETHUSD",1641603348749,0.371,3232.2,3231.8,0.01277967]
["bitfinex","ETHUSD",1641603348946,1.5476853,3233.5,3231.8,0.01277967]
["bitfinex","ETHUSD",1641603348947,0.00113685,3232.6,3231.8,0.01277967]
["bitfinex","ETHUSD",1641603349150,0.00113685,3232.6,3231.9,0.00284212]
["bitfinex","ETHUSD",1641603349151,0.3,3232.5,3231.9,0.00284212]
["bitfinex","ETHUSD",1641603349347,0.371,3233.3,3231.9,0.00284212]
["bitfinex","ETHUSD",1641603349348,0.3,3233.0,3231.9,0.00284212]
["bitfinex","ETHUSD",1641603349548,0.96664114,3232.6,3231.9,0.00284212]
["bitfinex","ETHUSD",1641603349748,0.3,3232.6,3231.9,0.00284212]
["bitfinex","ETHUSD",1641603349946,0.671,3232.9,3232.2,1.10393374]
["bitfinex","ETHUSD",1641603350383,0.00227369,3232.8,3232.2,1.10393374]
["bitfinex","ETHUSD",1641603350585,0.00227369,3232.8,3231.9,0.00284212]
["bitfinex","ETHUSD",1641603350586,1.0,3232.4,3231.9,0.00284212]
["bitfinex","ETHUSD",1641603350786,0.371,3232.3,3231.9,0.00284212]
["bitfinex","ETHUSD",1641603350988,0.371,3232.3,3231.5,0.00511581]
["bitfinex","ETHUSD",1641603350989,3.13703788,3232.2,3231.5,0.00511581]
["bitfinex","ETHUSD",1641603351187,3.13703788,3232.2,3229.3,26.5663384]
["bitfinex","ETHUSD",1641603351188,2.53126888,3232.1,3230.7,3.95370467]
["bitfinex","ETHUSD",1641603351387,4.19911527,3232.0,3230.7,3.95370467]
["bitfinex","ETHUSD",1641603351693,4.19911527,3232.0,3230.8,0.00397897]
["bitfinex","ETHUSD",1641603351694,1.77437,3230.9,3230.8,0.00397897]
["bitfinex","ETHUSD",1641603351890,2.82367,3230.9,3230.8,0.00397897]
["bitfinex","ETHUSD",1641603352191,2.82367,3230.9,3229.3,7.32441959]
["bitfinex","ETHUSD",1641603352192,5.7721,3230.0,3229.3,7.32441959]
["bitfinex","ETHUSD",1641603352396,0.371,3229.9,3229.3,7.32441959]
["bitfinex","ETHUSD",1641603352989,1.37303262,3229.9,3229.6,1.0769216]
["bitfinex","ETHUSD",1641603353189,0.371,3229.9,3229.6,1.0769216]
["bitfinex","ETHUSD",1641603353390,0.371,3229.9,3229.7,0.00625265]
["bitfinex","ETHUSD",1641603353591,0.371,3230.7,3229.7,2.41261367]
["bitfinex","ETHUSD",1641603353794,0.371,3230.7,3229.8,0.01296515]
["bitfinex","ETHUSD",1641603353995,0.371,3230.7,3229.8,0.01864938]
["bitfinex","ETHUSD",1641603354260,0.371,3231.5,3230.0,4.35]
["bitfinex","ETHUSD",1641603354451,6.86294808,3232.7,3230.0,4.35]
["bitfinex","ETHUSD",1641603354452,0.371,3231.9,3230.6,0.01248162]
["bitfinex","ETHUSD",1641603354656,0.00284212,3231.7,3230.6,0.01248162]
["bitfinex","ETHUSD",1641603354851,0.00284212,3231.7,3230.7,0.00284211]
["bitfinex","ETHUSD",1641603355059,0.371,3231.9,3230.7,0.00284211]
["bitfinex","ETHUSD",1641603355060,0.3732737,3231.6,3230.7,0.00284211]
["bitfinex","ETHUSD",1641603355257,0.91379801,3231.5,3230.7,0.00284211]
["bitfinex","ETHUSD",1641603355456,1.69145279,3230.8,3230.7,0.00284211]
["bitfinex","ETHUSD",1641603355655,1.69145279,3230.8,3230.6,2.65836254]
["bitfinex","ETHUSD",1641603355656,0.9714,3230.8,3230.6,2.66177307]
["bitfinex","ETHUSD",1641603355861,0.6004,3230.8,3230.7,0.00284211]
["bitfinex","ETHUSD",1641603356259,0.6004,3230.8,3230.6,0.00341053]
["bitfinex","ETHUSD",1641603356458,0.6004,3230.8,3230.7,1.23074334]
["bitfinex","ETHUSD",1641603356661,1.48183722,3230.8,3230.7,1.23074334]
["bitfinex","ETHUSD",1641603356862,1.48183722,3230.8,3230.7,1.53358545]
["bitfinex","ETHUSD",1641603357360,0.00113685,3231.4,3230.8,1.48183722]
["bitfinex","ETHUSD",1641603357561,0.371,3232.7,3232.3,4.21434856]
["bitfinex","ETHUSD",1641603357886,0.00341055,3232.0,3231.2,18.16]
["bitfinex","ETHUSD",1641603358085,0.00341055,3232.0,3231.3,2.84644449]
["bitfinex","ETHUSD",1641603358286,0.00284212,3231.9,3231.4,18.16]
["bitfinex","ETHUSD",1641603358486,0.00284212,3231.9,3231.6,18.16]
["bitfinex","ETHUSD",1641603358686,0.3729252,3233.1,3231.7,5.40977716]
["bitfinex","ETHUSD",1641603358687,0.0022737,3231.8,3231.7,5.40977716]
["bitfinex","ETHUSD",1641603358887,0.0022737,3231.8,3231.7,21.06977716]
["bitfinex","ETHUSD",1641603359089,0.0022737,3231.8,3231.7,2.90977716]
["bitfinex","ETHUSD",1641603359288,0.0022737,3231.8,3231.7,20.82863852]
["bitfinex","ETHUSD",1641603359491,0.0022737,3231.8,3231.1,1.56040668]
["bitfinex","ETHUSD",1641603359689,0.0022737,3231.8,3230.9,0.00284211]
["bitfinex","ETHUSD",1641603359690,0.3732737,3231.8,3230.9,0.00284211]
["bitfinex","ETHUSD",1641603359887,0.3732737,3231.8,3231.2,0.00113684]
["bitfinex","ETHUSD",1641603359888,1.2276967,3231.7,3231.2,0.00113684]
["bitfinex","ETHUSD",1641603360092,1.2276967,3231.7,3230.9,0.00284211]
["bitfinex","ETHUSD",1641603360287,0.05585619,3231.6,3230.9,0.00284211]
["bitfinex","ETHUSD",1641603360487,0.05585619,3231.6,3231.2,1.41335677]
["bitfinex","ETHUSD",1641603360688,0.97487621,3231.3,3231.2,1.41335677]
["bitfinex","ETHUSD",1641603360889,1.23390621,3231.3,3231.2,1.41335677]
["bitfinex","ETHUSD",1641603361096,1.23390621,3231.3,3231.2,1.41449361]
["bitfinex","ETHUSD",1641603361496,1.23390621,3231.3,3231.2,1.71449361]
["bitfinex","ETHUSD",1641603361497,0.05471934,3231.3,3231.2,1.71449361]
["bitfinex","ETHUSD",1641603361750,1.65395424,3231.3,3231.2,0.30227369]
["bitfinex","ETHUSD",1641603362051,0.6783,3232.0,3231.2,3.40227369]
["bitfinex","ETHUSD",1641603362251,5.12318797,3232.6,3231.2,3.40227369]
["bitfinex","ETHUSD",1641603362449,0.05459344,3231.9,3231.3,0.00170527]
["bitfinex","ETHUSD",1641603362850,0.77402,3232.2,3231.6,1.19907602]
["bitfinex","ETHUSD",1641603363048,0.77402,3232.2,3231.6,0.3]
["bitfinex","ETHUSD",1641603363255,0.05459344,3232.4,3231.7,0.00170528]
["bitfinex","ETHUSD",1641603363453,0.00284211,3232.5,3231.7,0.00170528]
["bitfinex","ETHUSD",1641603363652,0.05459344,3232.9,3231.6,0.0022737]
["bitfinex","ETHUSD",1641603363653,0.00170527,3232.3,3231.6,0.0022737]
["bitfinex","ETHUSD",1641603363854,0.00686713,3232.9,3231.6,0.0022737]
["bitfinex","ETHUSD",1641603364059,1.07372918,3231.8,3231.6,0.0022737]
["bitfinex","ETHUSD",1641603364257,1.07372918,3231.8,3231.6,1.07673068]
["bitfinex","ETHUSD",1641603364656,1.07372918,3231.8,3231.4,0.0132381]
["bitfinex","ETHUSD",1641603364657,1.07372918,3231.8,3231.7,0.00397897]
["bitfinex","ETHUSD",1641603364854,1.37372918,3231.8,3231.7,0.00397897]
["bitfinex","ETHUSD",1641603365053,1.37372918,3231.8,3231.4,0.0132381]
["bitfinex","ETHUSD",1641603365054,0.5371,3231.6,3231.4,1.707e-05]
["bitfinex","ETHUSD",1641603365253,0.5371,3231.6,3231.2,3.1]
["bitfinex","ETHUSD",1641603365254,0.5371,3231.4,3231.2,0.00011707]
["bitfinex","ETHUSD",1641603365688,0.5371,3231.4,3231.3,0.00227369]
["bitfinex","ETHUSD",1641603365890,0.5371,3231.4,3230.8,0.08245429]
["bitfinex","ETHUSD",1641603365891,6.85,3231.2,3230.8,0.08245429]
["bitfinex","ETHUSD",1641603366094,5.4871,3230.9,3230.8,0.08245429]
["bitfinex","ETHUSD",1641603366289,7.42494,3230.9,3230.8,0.08245429]
["bitfinex","ETHUSD",1641603366489,7.72494,3230.9,3230.8,0.08245429]
["bitfinex","ETHUSD",1641603366690,7.72494,3230.9,3230.5,5.7235]
["bitfinex","ETHUSD",1641603366691,5.25,3230.8,3230.5,5.7235]
["bitfinex","ETHUSD",1641603366893,0.5371,3230.7,3229.3,3.911]
["bitfinex","ETHUSD",1641603367094,3.11113343,3230.9,3229.4,5.5153]
["bitfinex","ETHUSD",1641603367095,0.5371,3230.5,3229.4,5.5153]
["bitfinex","ETHUSD",1641603367692,1.14177288,3230.4,3229.4,5.5153]
["bitfinex","ETHUSD",1641603367892,0.5371,3230.3,3229.6,2.63919973]
["bitfinex","ETHUSD",1641603368292,0.5371,3230.3,3229.7,0.00909477]
["bitfinex","ETHUSD",1641603369339,0.5371,3230.3,3229.8,2.63919973]
["bitfinex","ETHUSD",1641603369537,0.671,3230.9,3229.8,2.93919973]
["bitfinex","ETHUSD",1641603369538,0.9372,3229.9,3229.8,2.93919973]
["bitfinex","ETHUSD",1641603369737,3.09746,3231.2,3229.8,2.93919973]
["bitfinex","ETHUSD",1641603369738,2.69398,3231.8,3230.0,0.09697046]
["bitfinex","ETHUSD",1641603369943,2.69398,3231.8,3230.0,21.43319237]
["bitfinex","ETHUSD",1641603370137,0.00227369,3231.7,3230.1,18.16682108]
["bitfinex","ETHUSD",1641603370339,0.00227369,3231.7,3230.2,2.83612976]
["bitfinex","ETHUSD",1641603370539,0.00170527,3231.6,3230.2,3.14238242]
["bitfinex","ETHUSD",1641603370742,1.14924935,3230.4,3230.3,0.00568423]
["bitfinex","ETHUSD",1641603371444,1.14924935,3230.4,3230.3,1.12417974]
["bitfinex","ETHUSD",1641603371643,1.14924935,3230.4,3230.3,1.42417974]
["bitfinex","ETHUSD",1641603372446,1.14924935,3230.4,3230.3,2.94488396]
["bitfinex","ETHUSD",1641603372646,6.3495,3230.4,3230.3,2.64488396]
["bitfinex","ETHUSD",1641603372890,0.6495,3230.4,3230.3,2.64602081]
["bitfinex","ETHUSD",1641603373083,6.85,3230.3,3229.9,0.84022954]
["bitfinex","ETHUSD",1641603373285,6.85,3230.3,3230.1,1.08017411]
["bitfinex","ETHUSD",1641603373286,0.35,3230.2,3230.1,1.08017411]
["bitfinex","ETHUSD",1641603373485,0.70409242,3230.2,3230.1,1.08017411]
["bitfinex","ETHUSD",1641603373683,0.40409242,3230.2,3230.1,1.08017411]
["bitfinex","ETHUSD",1641603373884,0.40409242,3230.2,3229.7,0.00655741]
["bitfinex","ETHUSD",1641603373885,0.35,3230.0,3229.7,0.00655741]
["bitfinex","ETHUSD",1641603374286,0.35,3230.0,3229.8,0.00113685]
["bitfinex","ETHUSD",1641603374683,0.35,3229.9,3229.5,0.00284212]
["bitfinex","ETHUSD",1641603374883,0.35,3229.7,3229.5,0.00284212]
["bitfinex","ETHUSD",1641603375285,0.35,3229.7,3229.5,2.37545926]
["bitfinex","ETHUSD",1641603375688,0.35,3229.7,3229.6,25.0122737]
["bitfinex","ETHUSD",1641603376086,0.35,3229.7,3229.6,25.3122737]
["bitfinex","ETHUSD",1641603376286,0.35,3229.7,3229.6,7.1522737]
["bitfinex","ETHUSD",1641603376756,0.77426,3231.0,3230.2,1.15298306]
["bitfinex","ETHUSD",1641603376960,0.77426,3231.0,3230.7,0.8941521]
["bitfinex","ETHUSD",1641603377159,0.00405835,3230.9,3229.7,2.32914994]
["bitfinex","ETHUSD",1641603377359,0.77441,3230.4,3229.6,4.26190039]
["bitfinex","ETHUSD",1641603377560,0.77441,3230.4,3229.8,0.00219431]
["bitfinex","ETHUSD",1641603377762,0.77441,3230.4,3229.7,0.00276273]
["bitfinex","ETHUSD",1641603377958,1.0,3230.2,3229.7,0.30276273]
["bitfinex","ETHUSD",1641603378158,1.0,3230.2,3229.5,0.00389958]
["bitfinex","ETHUSD",1641603378358,1.0,3230.2,3229.8,0.00219431]
["bitfinex","ETHUSD",1641603378558,1.0,3230.2,3229.5,0.00389958]
["bitfinex","ETHUSD",1641603378959,0.77455,3229.9,3229.5,0.00389958]
["bitfinex","ETHUSD",1641603379161,0.77453,3230.0,3229.5,0.00389958]
["bitfinex","ETHUSD",1641603379363,0.90725856,3230.1,3229.5,0.00389958]
["bitfinex","ETHUSD",1641603379562,0.77454,3229.9,3229.5,0.01586255]
["bitfinex","ETHUSD",1641603379762,0.90725856,3230.1,3229.5,2.33240088]
["bitfinex","ETHUSD",1641603379966,0.7744,3230.6,3229.5,2.3285013]
["bitfinex","ETHUSD",1641603380162,2.38110234,3230.8,3230.1,1.12252472]
["bitfinex","ETHUSD",1641603380409,0.00178465,3230.5,3230.1,1.42252472]
["bitfinex","ETHUSD",1641603380705,0.00121623,3230.4,3230.1,1.42252472]
["bitfinex","ETHUSD",1641603381101,0.0029215,3230.7,3230.2,2.23771935]
["bitfinex","ETHUSD",1641603381501,0.00141269,3230.8,3230.2,2.23771935]
["bitfinex","ETHUSD",1641603381502,0.00235308,3230.6,3230.2,2.23771935]
["bitfinex","ETHUSD",1641603381905,0.00141269,3230.8,3230.2,2.23771935]
["bitfinex","ETHUSD",1641603381906,8.465e-05,3230.5,3230.3,1.11993734]
["bitfinex","ETHUSD",1641603382104,8.465e-05,3230.5,3230.4,9.39276474]
["bitfinex","ETHUSD",1641603382305,0.0012215,3230.7,3230.4,2.84276474]
["bitfinex","ETHUSD",1641603382704,0.0012215,3230.7,3230.5,6.8073]
["bitfinex","ETHUSD",1641603382910,0.0012215,3230.7,3230.6,8.15037488]
["bitfinex","ETHUSD",1641603383206,0.0012215,3230.7,3230.6,1.60037488]
["bitfinex","ETHUSD",1641603383604,0.77408,3231.9,3230.6,1.60037488]
["bitfinex","ETHUSD",1641603383605,0.77401,3231.9,3231.7,5.62621831]
["bitfinex","ETHUSD",1641603383805,0.77401,3231.9,3231.7,5.92621831]
["bitfinex","ETHUSD",1641603384004,1.83357413,3231.9,3231.8,6.4722]
["bitfinex","ETHUSD",1641603384452,1.06638521,3231.9,3231.8,6.4722]
["bitfinex","ETHUSD",1641603384850,1.06638521,3231.9,3231.8,6.48415556]
["bitfinex","ETHUSD",1641603386457,1.06638521,3231.9,3231.8,6.48829433]
["bitfinex","ETHUSD",1641603387061,1.06638521,3231.9,3230.8,1.11881527]
["bitfinex","ETHUSD",1641603387062,0.45,3231.6,3230.8,1.11881527]
["bitfinex","ETHUSD",1641603387263,8.41837,3231.8,3230.8,1.11881527]
["bitfinex","ETHUSD",1641603387264,0.45,3231.1,3230.8,1.11881527]
["bitfinex","ETHUSD",1641603387463,5.8,3230.9,3230.8,1.527e-05]
["bitfinex","ETHUSD",1641603387662,0.45,3230.8,3230.6,5.45032292]
["bitfinex","ETHUSD",1641603387895,0.45,3230.8,3230.3,0.00105219]
["bitfinex","ETHUSD",1641603388098,0.45,3230.5,3230.3,0.00105219]
["bitfinex","ETHUSD",1641603388294,0.45,3230.5,3230.3,0.00227369]
["bitfinex","ETHUSD",1641603388295,1.28119412,3230.4,3230.3,0.00227369]
["bitfinex","ETHUSD",1641603388696,1.28119412,3230.4,3229.8,1.49175369]
["bitfinex","ETHUSD",1641603388697,1.28119412,3230.4,3229.9,0.00454739]
["bitfinex","ETHUSD",1641603388896,0.45,3230.3,3229.9,0.00454739]
["bitfinex","ETHUSD",1641603389296,0.45,3230.3,3229.7,0.00568423]
["bitfinex","ETHUSD",1641603389497,0.45,3230.3,3229.6,0.00625266]
["bitfinex","ETHUSD",1641603389698,0.45,3229.8,3229.6,0.00625266]
["bitfinex","ETHUSD",1641603390200,0.45,3229.8,3229.4,0.0073895]
["bitfinex","ETHUSD",1641603390398,0.45,3229.6,3229.4,0.0073895]
["bitfinex","ETHUSD",1641603390603,0.45,3229.6,3229.4,20.46902749]
["bitfinex","ETHUSD",1641603390805,0.45,3229.6,3229.5,27.61150991]
["bitfinex","ETHUSD",1641603390806,0.0001,3229.6,3229.5,27.61150991]
["bitfinex","ETHUSD",1641603391005,0.93833685,3230.9,3229.7,18.16]
["bitfinex","ETHUSD",1641603391206,0.93833685,3230.9,3229.8,20.73793857]
["bitfinex","ETHUSD",1641603391406,0.93833685,3230.9,3229.9,2.61434023]
["bitfinex","ETHUSD",1641603391653,0.93833685,3230.9,3229.9,2.61888762]
["bitfinex","ETHUSD",1641603391848,0.9372,3230.7,3230.0,0.00397896]
["bitfinex","ETHUSD",1641603392550,0.9372,3230.7,3230.0,0.30397896]
["bitfinex","ETHUSD",1641603392551,0.9372,3230.6,3230.0,0.30397896]
["bitfinex","ETHUSD",1641603392952,0.9372,3230.6,3230.1,0.00341054]
["bitfinex","ETHUSD",1641603393452,2.48603,3230.4,3230.1,0.00341054]
["bitfinex","ETHUSD",1641603393652,3.95473,3230.4,3230.1,2.64250053]
["bitfinex","ETHUSD",1641603393851,3.95473,3230.4,3230.1,2.63908999]
["bitfinex","ETHUSD",1641603394053,3.95473,3230.4,3230.2,0.00284212]
["bitfinex","ETHUSD",1641603394456,1.92993802,3230.3,3230.2,0.00284212]
["bitfinex","ETHUSD",1641603395505,1.92993802,3230.3,3229.8,0.00511581]
["bitfinex","ETHUSD",1641603395710,0.9372,3230.0,3229.8,0.00511581]
["bitfinex","ETHUSD",1641603396709,0.9372,3230.2,3229.9,5.78908999]
["bitfinex","ETHUSD",1641603396908,0.9372,3230.2,3230.0,2.49689122]
["bitfinex","ETHUSD",1641603397207,0.9372,3230.2,3230.1,0.00341054]
["bitfinex","ETHUSD",1641603397807,0.9372,3230.2,3230.1,1.26985413]
["bitfinex","ETHUSD",1641603398007,0.9372,3230.2,3230.1,0.30341054]
["bitfinex","ETHUSD",1641603398211,0.9372,3230.2,3230.1,0.00341054]
["bitfinex","ETHUSD",1641603399644,0.9372,3230.2,3229.8,0.00511581]
["bitfinex","ETHUSD",1641603400249,0.9372,3230.1,3229.8,2.6442058]
["bitfinex","ETHUSD",1641603400645,0.9372,3230.1,3229.9,0.00454739]
["bitfinex","ETHUSD",1641603401245,0.9372,3230.1,3229.9,2.64363738]
["bitfinex","ETHUSD",1641603401447,0.9372,3230.1,3229.9,2.94363738]
["bitfinex","ETHUSD",1641603401645,2.48606,3230.1,3230.0,0.00397896]
["bitfinex","ETHUSD",1641603402249,2.48606,3230.1,3230.0,2.64306895]
["bitfinex","ETHUSD",1641603402452,3.78725198,3230.1,3230.0,2.64306895]
["bitfinex","ETHUSD",1641603402656,0.9372,3229.9,3229.4,1.15051942]
["bitfinex","ETHUSD",1641603402904,0.9372,3229.6,3229.4,1.15051942]
["bitfinex","ETHUSD",1641603403102,0.90281561,3229.7,3229.5,0.00284212]
["bitfinex","ETHUSD",1641603403406,0.90281561,3229.7,3229.3,0.00397897]
["bitfinex","ETHUSD",1641603403407,0.9372,3229.6,3229.3,0.00397897]
["bitfinex","ETHUSD",1641603403601,0.9372,3229.6,3229.2,2.53758249]
["bitfinex","ETHUSD",1641603403802,0.9372,3229.6,3229.1,1.15051942]
["bitfinex","ETHUSD",1641603403803,0.9372,3229.5,3229.1,1.15051942]
["bitfinex","ETHUSD",1641603404003,0.9372,3229.5,3229.0,3.95856923]
["bitfinex","ETHUSD",1641603404004,0.93833685,3229.5,3229.0,3.95856923]
["bitfinex","ETHUSD",1641603404204,0.77461,3229.2,3229.0,3.95856923]
["bitfinex","ETHUSD",1641603404403,0.9372,3229.1,3229.0,4.25856923]
["bitfinex","ETHUSD",1641603404807,0.9372,3229.1,3229.0,4.2602745]
["bitfinex","ETHUSD",1641603405005,0.9372,3229.1,3229.0,0.30170527]
["bitfinex","ETHUSD",1641603405706,0.9372,3229.1,3229.0,0.00170527]
["bitfinex","ETHUSD",1641603405911,0.9372,3229.1,3229.0,2.70170527]
["bitfinex","ETHUSD",1641603406104,0.9372,3229.1,3229.0,3.00170527]
["bitfinex","ETHUSD",1641603406759,0.00113685,3229.5,3229.1,7.03363327]
["bitfinex","ETHUSD",1641603406959,0.00113685,3229.5,3229.2,3.85174726]
["bitfinex","ETHUSD",1641603407161,0.00113685,3229.5,3229.4,24.9721664]
["bitfinex","ETHUSD",1641603407556,3.685e-05,3229.5,3229.4,26.2721664]
["bitfinex","ETHUSD",1641603408357,0.48899198,3230.1,3229.6,1.1558701]
["bitfinex","ETHUSD",1641603408561,0.48899198,3230.1,3229.8,0.3]
["bitfinex","ETHUSD",1641603408760,0.00284212,3230.0,3229.8,0.3]
["bitfinex","ETHUSD",1641603409156,0.00227369,3229.9,3229.8,0.3]
["bitfinex","ETHUSD",1641603409358,0.00227369,3229.9,3229.6,1.4558701]
["bitfinex","ETHUSD",1641603409557,0.4878,3229.7,3229.6,1.4558701]
["bitfinex","ETHUSD",1641603409758,0.4878,3229.7,3229.6,3.93243294]
["bitfinex","ETHUSD",1641603409959,0.48893685,3229.7,3229.6,3.93243294]
["bitfinex","ETHUSD",1641603411402,0.48893685,3229.7,3229.6,3.74455192]
["bitfinex","ETHUSD",1641603412615,0.48893685,3229.7,3229.6,6.84455192]
["bitfinex","ETHUSD",1641603412820,0.49006492,3229.7,3229.6,6.84455192]
["bitfinex","ETHUSD",1641603413415,0.49006492,3229.7,3229.6,3.4]
["bitfinex","ETHUSD",1641603413819,0.00226492,3229.7,3229.6,3.4]
["bitfinex","ETHUSD",1641603414650,0.00226492,3229.7,3229.6,6.72768132]
["bitfinex","ETHUSD",1641603415251,0.06253052,3231.3,3229.7,6.85]
["bitfinex","ETHUSD",1641603415449,0.06253052,3231.3,3229.9,0.01245333]
["bitfinex","ETHUSD",1641603415747,0.00511581,3230.6,3230.0,0.77402]
["bitfinex","ETHUSD",1641603415949,0.00511581,3230.6,3230.2,18.16]
["bitfinex","ETHUSD",1641603416148,0.06253052,3231.3,3230.5,25.41461271]
["bitfinex","ETHUSD",1641603416355,0.01211818,3232.4,3230.6,2.94914299]
["bitfinex","ETHUSD",1641603416556,0.00852635,3231.2,3230.8,1.8478198]
["bitfinex","ETHUSD",1641603416755,0.00852635,3231.2,3230.9,6.18184967]
["bitfinex","ETHUSD",1641603416955,0.00795792,3231.1,3230.9,4.0916]
["bitfinex","ETHUSD",1641603417356,0.0073895,3231.0,3230.9,4.0916]
["bitfinex","ETHUSD",1641603417924,0.01023162,3231.0,3230.9,4.0916]
["bitfinex","ETHUSD",1641603418311,0.01023162,3231.0,3230.9,0.3]
["bitfinex","ETHUSD",1641603418511,0.01023162,3231.0,3230.8,1.8478198]
["bitfinex","ETHUSD",1641603418918,0.00682108,3230.9,3230.8,1.8478198]
["bitfinex","ETHUSD",1641603419313,0.00682108,3230.9,3230.8,1.5978198]
["bitfinex","ETHUSD",1641603419516,0.00682108,3230.9,3230.8,7.11075637]
["bitfinex","ETHUSD",1641603419716,0.00682108,3230.9,3230.8,8.11075637]
["bitfinex","ETHUSD",1641603419914,0.00682108,3230.9,3230.8,7.11075637]
["bitfinex","ETHUSD",1641603420317,0.00682108,3230.9,3230.8,26.94175637]
["bitfinex","ETHUSD",1641603420717,0.00682108,3230.9,3230.8,27.75171514]
["bitfinex","ETHUSD",1641603420916,0.00651632,3232.5,3231.1,18.16]
["bitfinex","ETHUSD",1641603421117,1.15563272,3232.1,3231.3,18.16]
["bitfinex","ETHUSD",1641603421317,0.00852635,3232.4,3231.7,1.5473284]
["bitfinex","ETHUSD",1641603421528,0.00852635,3232.4,3231.9,18.16]
["bitfinex","ETHUSD",1641603421773,0.00651632,3232.5,3232.0,2.54706]
["bitfinex","ETHUSD",1641603421774,0.00795793,3232.3,3232.0,2.54706]
["bitfinex","ETHUSD",1641603421965,0.00795793,3232.3,3232.1,0.99806379]
["bitfinex","ETHUSD",1641603422165,0.00651632,3232.5,3232.1,1.29806379]
["bitfinex","ETHUSD",1641603422166,0.0073895,3232.2,3232.1,1.29806379]
["bitfinex","ETHUSD",1641603422566,0.0073895,3232.2,3232.1,2.07161049]
["bitfinex","ETHUSD",1641603422765,0.0539481,3233.5,3232.1,1.0735467]
["bitfinex","ETHUSD",1641603422766,0.77369,3232.9,3232.1,1.0735467]
["bitfinex","ETHUSD",1641603422969,0.8275381,3233.5,3232.1,1.3]
["bitfinex","ETHUSD",1641603423167,0.00682108,3233.4,3232.1,0.3]
["bitfinex","ETHUSD",1641603423366,0.00144959,3232.8,3232.1,4.1069]
["bitfinex","ETHUSD",1641603423565,0.00144959,3232.8,3232.1,4.4069]
["bitfinex","ETHUSD",1641603423765,0.00144959,3232.8,3232.2,4.99659181]
["bitfinex","ETHUSD",1641603423766,0.00284212,3232.7,3232.2,4.99659181]
["bitfinex","ETHUSD",1641603423967,1.02019544,3232.5,3232.2,2.63707646]
["bitfinex","ETHUSD",1641603424170,1.02019544,3232.5,3232.2,2.93707646]
["bitfinex","ETHUSD",1641603424365,0.00113685,3232.4,3232.2,2.93707646]
["bitfinex","ETHUSD",1641603424765,0.00113685,3232.4,3232.1,3.4]
["bitfinex","ETHUSD",1641603424966,1.02019544,3232.5,3232.1,3.4]
["bitfinex","ETHUSD",1641603424967,0.77133229,3232.5,3232.1,3.4]
["bitfinex","ETHUSD",1641603425169,0.77133229,3232.5,3232.1,3.1]
["bitfinex","ETHUSD",1641603425412,0.0539481,3232.4,3232.2,0.00113685]
["bitfinex","ETHUSD",1641603426111,0.39273515,3232.2,3230.5,2.24356568]
["bitfinex","ETHUSD",1641603426317,0.77408,3231.4,3231.1,4.6541]
["bitfinex","ETHUSD",1641603426516,0.77408,3231.4,3231.1,4.66035266]
["bitfinex","ETHUSD",1641603426517,0.39273515,3231.3,3231.1,4.66035266]
["bitfinex","ETHUSD",1641603426915,1.54803,3232.0,3231.1,4.66035266]
["bitfinex","ETHUSD",1641603426916,1.39273515,3231.9,3231.1,4.66035266]
["bitfinex","ETHUSD",1641603427117,0.39273515,3231.8,3231.1,4.66035266]
["bitfinex","ETHUSD",1641603427416,1.42457298,3231.8,3231.3,2.04555296]
["bitfinex","ETHUSD",1641603427616,1.3,3231.9,3231.3,2.04555296]
["bitfinex","ETHUSD",1641603427617,0.39273515,3231.6,3231.3,2.04555296]
["bitfinex","ETHUSD",1641603427822,0.39273515,3231.6,3231.4,0.00454739]
["bitfinex","ETHUSD",1641603429861,0.39273515,3231.6,3231.3,0.00511581]
["bitfinex","ETHUSD",1641603430761,0.39273515,3231.6,3231.2,0.00568423]
["bitfinex","ETHUSD",1641603431166,0.39273515,3231.6,3231.4,0.01257609]
["bitfinex","ETHUSD",1641603431366,1.46164452,3231.5,3231.4,0.01257609]
["bitfinex","ETHUSD",1641603432366,1.46164452,3231.5,3231.4,3.11257609]
["bitfinex","ETHUSD",1641603432565,1.46164452,3231.5,3231.4,3.41257609]
["bitfinex","ETHUSD",1641603434020,8.61293469,3231.5,3231.4,1.31851562]
["bitfinex","ETHUSD",1641603434215,8.61293469,3231.5,3230.0,1.14285446]
["bitfinex","ETHUSD",1641603434216,0.39273515,3230.8,3230.0,1.14285446]
["bitfinex","ETHUSD",1641603434419,0.77428,3230.9,3230.0,1.14285446]
["bitfinex","ETHUSD",1641603434420,0.39273515,3230.6,3230.1,4.8753]
["bitfinex","ETHUSD",1641603434614,0.39273515,3230.6,3230.1,4.88723689]
["bitfinex","ETHUSD",1641603434816,0.39273515,3230.6,3230.1,5.90200843]
["bitfinex","ETHUSD",1641603435118,0.39273515,3230.4,3230.1,5.90200843]
["bitfinex","ETHUSD",1641603435316,0.39273515,3230.3,3230.1,5.90200843]
["bitfinex","ETHUSD",1641603436116,0.39273515,3230.3,3230.1,6.20200843]
["bitfinex","ETHUSD",1641603436318,0.39273515,3230.3,3230.1,5.18723689]
["bitfinex","ETHUSD",1641603436763,0.39273515,3230.3,3230.2,0.01196127]
["bitfinex","ETHUSD",1641603438965,0.39273515,3230.3,3230.2,2.59099889]
["bitfinex","ETHUSD",1641603439366,0.39273515,3230.3,3230.2,0.01196127]
["bitfinex","ETHUSD",1641603439570,0.34273515,3230.3,3230.2,4.91196127]
["bitfinex","ETHUSD",1641603439969,0.34273515,3230.3,3230.2,2.65034355]
["bitfinex","ETHUSD",1641603440267,0.34273515,3231.3,3230.2,3.92020873]
["bitfinex","ETHUSD",1641603440513,0.34273515,3231.3,3230.2,6.49924635]
["bitfinex","ETHUSD",1641603440714,0.34273515,3231.3,3230.3,0.01080004]
["bitfinex","ETHUSD",1641603441320,0.34273515,3231.3,3230.5,0.7740545]
["bitfinex","ETHUSD",1641603441516,0.34273515,3230.9,3230.6,2.41287941]
["bitfinex","ETHUSD",1641603441716,0.34273515,3230.9,3230.6,2.42197418]
["bitfinex","ETHUSD",1641603441916,0.34273515,3230.9,3230.7,0.00852635]
["bitfinex","ETHUSD",1641603442118,0.34273515,3230.9,3230.7,0.02048577]
["bitfinex","ETHUSD",1641603442316,0.34273515,3230.9,3230.7,2.65886805]
["bitfinex","ETHUSD",1641603442519,0.34273515,3230.9,3230.8,0.00795793]
["bitfinex","ETHUSD",1641603443318,0.9372,3230.9,3230.8,0.00795793]
["bitfinex","ETHUSD",1641603444171,2.02393022,3230.9,3230.8,0.00795793]
["bitfinex","ETHUSD",1641603444369,2.07737635,3230.9,3230.8,0.00795793]
["bitfinex","ETHUSD",1641603444567,6.62856278,3230.9,3230.8,0.00795793]
["bitfinex","ETHUSD",1641603444973,9.47712278,3230.9,3230.8,0.00795793]
["bitfinex","ETHUSD",1641603445376,4.87367665,3230.9,3230.8,0.00795793]
["bitfinex","ETHUSD",1641603445776,3.57367665,3230.9,3230.8,0.00795793]
["bitfinex","ETHUSD",1641603446380,4.57367665,3230.9,3230.8,0.00795793]
["bitfinex","ETHUSD",1641603446579,3.57367665,3230.9,3230.8,0.00795793]
["bitfinex","ETHUSD",1641603446981,3.52367665,3230.9,3230.8,0.00795793]
["bitfinex","ETHUSD",1641603447577,3.52367665,3230.9,3230.8,0.01991698]
["bitfinex","ETHUSD",1641603449022,4.82367665,3230.9,3230.8,0.01991698]
["bitfinex","ETHUSD",1641603449639,4.82367665,3230.9,3229.9,0.00651636]
["bitfinex","ETHUSD",1641603449640,0.9372,3230.6,3229.9,0.00651636]
["bitfinex","ETHUSD",1641603449823,0.9372,3230.3,3229.9,0.00651636]
["bitfinex","ETHUSD",1641603450029,0.9372,3230.3,3230.0,0.00454738]
["bitfinex","ETHUSD",1641603450423,3.6372,3230.1,3230.0,0.00454738]
["bitfinex","ETHUSD",1641603450624,0.9372,3230.1,3229.8,0.00568423]
["bitfinex","ETHUSD",1641603450824,0.9372,3229.9,3229.8,0.00568423]
["bitfinex","ETHUSD",1641603451024,0.9372,3229.9,3229.7,0.00625265]
["bitfinex","ETHUSD",1641603451670,0.9372,3229.9,3229.7,0.30625265]
["bitfinex","ETHUSD",1641603451874,0.9372,3229.9,3229.7,0.3]
["bitfinex","ETHUSD",1641603452070,0.9372,3229.9,3229.8,0.00568423]
["bitfinex","ETHUSD",1641603452270,0.9372,3229.9,3229.8,0.30568423]
["bitfinex","ETHUSD",1641603452471,0.9372,3229.9,3229.5,0.0073895]
["bitfinex","ETHUSD",1641603452972,1.7117,3229.7,3229.5,0.0073895]
["bitfinex","ETHUSD",1641603453178,2.69973535,3230.2,3229.5,0.0073895]
["bitfinex","ETHUSD",1641603453179,0.2373,3232.8,3231.8,2.91492953]
["bitfinex","ETHUSD",1641603453376,3.30451879,3233.2,3232.0,4.02222681]
["bitfinex","ETHUSD",1641603453377,0.9372,3232.1,3232.0,4.02222681]
["bitfinex","ETHUSD",1641603453674,3.30451879,3233.2,3232.1,6.85]
["bitfinex","ETHUSD",1641603453675,0.9372,3233.1,3232.1,6.85]
["bitfinex","ETHUSD",1641603453872,0.9372,3233.1,3232.9,0.01200893]
["bitfinex","ETHUSD",1641603454080,0.9372,3233.1,3232.9,0.79480893]
["bitfinex","ETHUSD",1641603454273,0.77352,3234.0,3232.9,1.09480893]
["bitfinex","ETHUSD",1641603454274,2.05623071,3233.0,3232.9,1.09480893]
["bitfinex","ETHUSD",1641603454473,2.05623071,3233.0,3232.9,1.8563409]
["bitfinex","ETHUSD",1641603455283,0.9372,3232.7,3232.0,4.02222681]
["bitfinex","ETHUSD",1641603455727,0.06348868,3232.6,3232.0,4.02222681]
["bitfinex","ETHUSD",1641603456125,0.0096632,3232.5,3232.0,4.02222681]
["bitfinex","ETHUSD",1641603456426,0.9372,3232.3,3232.0,5.22661587]
["bitfinex","ETHUSD",1641603456625,0.9372,3232.3,3232.0,4.02222681]
["bitfinex","ETHUSD",1641603456827,0.00795793,3232.2,3232.0,4.02222681]
["bitfinex","ETHUSD",1641603457230,0.00738951,3232.1,3232.0,4.32222681]
["bitfinex","ETHUSD",1641603457731,0.94458951,3232.1,3232.0,4.02222681]
["bitfinex","ETHUSD",1641603458427,0.94458951,3232.1,3232.0,4.03469547]
["bitfinex","ETHUSD",1641603458428,0.9372,3232.1,3232.0,4.03469547]
["bitfinex","ETHUSD",1641603459027,0.9372,3232.1,3232.0,4.33469547]
["bitfinex","ETHUSD",1641603461276,0.9372,3232.1,3232.0,4.32222681]
["bitfinex","ETHUSD",1641603461678,0.9372,3232.1,3232.0,4.02222681]
["bitfinex","ETHUSD",1641603462277,0.8872,3232.1,3232.0,4.02222681]
["bitfinex","ETHUSD",1641603462916,0.8872,3232.1,3232.0,4.32222681]
["bitfinex","ETHUSD",1641603463121,1.00449175,3232.3,3232.0,4.32222681]
["bitfinex","ETHUSD",1641603463122,0.77395,3232.3,3232.1,6.85]
["bitfinex","ETHUSD",1641603463331,0.007,3234.1,3232.3,8.3969]
["bitfinex","ETHUSD",1641603463332,0.00651596,3233.7,3232.3,8.3969]
["bitfinex","ETHUSD",1641603463521,0.00651596,3233.7,3233.4,0.01298981]
["bitfinex","ETHUSD",1641603464326,1.00966269,3233.8,3233.1,0.3]
["bitfinex","ETHUSD",1641603464524,1.00966269,3233.8,3232.6,0.01250397]
["bitfinex","ETHUSD",1641603464525,1.78331269,3233.8,3232.6,0.01250397]
["bitfinex","ETHUSD",1641603464728,0.00909477,3233.7,3232.6,0.01250397]
["bitfinex","ETHUSD",1641603464923,0.00909477,3233.7,3232.6,0.01894615]
["bitfinex","ETHUSD",1641603465124,0.00852635,3233.6,3232.6,0.01894615]
["bitfinex","ETHUSD",1641603465330,1.05879271,3233.1,3232.6,0.01894615]
["bitfinex","ETHUSD",1641603465725,0.00511581,3233.0,3232.6,0.01894615]
["bitfinex","ETHUSD",1641603465932,0.00511581,3233.0,3232.6,0.00644218]
["bitfinex","ETHUSD",1641603466127,0.00125814,3233.5,3232.6,6.85644218]
["bitfinex","ETHUSD",1641603466330,10.21977905,3235.6,3232.6,6.85644218]
["bitfinex","ETHUSD",1641603466331,0.16146845,3235.6,3233.5,6.85]
["bitfinex","ETHUSD",1641603466529,0.05,3236.1,3233.5,6.85]
["bitfinex","ETHUSD",1641603466530,0.05,3236.1,3234.9,0.01217943]
["bitfinex","ETHUSD",1641603466767,0.82312,3236.1,3234.9,0.01217943]
["bitfinex","ETHUSD",1641603466965,0.69074112,3236.1,3234.9,0.01217943]
["bitfinex","ETHUSD",1641603467165,2.51230129,3236.0,3234.9,0.01217943]
["bitfinex","ETHUSD",1641603467376,2.51230129,3236.0,3235.0,0.00568423]
["bitfinex","ETHUSD",1641603467377,2.88330129,3236.0,3235.0,0.00568423]
["bitfinex","ETHUSD",1641603467665,2.88330129,3236.0,3234.2,0.13819997]
["bitfinex","ETHUSD",1641603467666,0.77323,3235.6,3234.3,0.0096632]
["bitfinex","ETHUSD",1641603467866,1.09415302,3234.6,3234.3,0.0096632]
["bitfinex","ETHUSD",1641603468568,0.86040944,3234.4,3234.3,0.0096632]
["bitfinex","ETHUSD",1641603469965,0.86040944,3234.4,3233.8,0.01250531]
["bitfinex","ETHUSD",1641603470825,1.27241091,3234.3,3233.8,0.01250531]
["bitfinex","ETHUSD",1641603471425,1.27241091,3234.3,3233.8,2.14570686]
["bitfinex","ETHUSD",1641603471926,0.86040944,3234.4,3233.9,0.01193689]
["bitfinex","ETHUSD",1641603472328,0.86040944,3234.4,3233.8,0.01250531]
["bitfinex","ETHUSD",1641603472527,0.86040944,3234.4,3233.9,0.01193689]
["bitfinex","ETHUSD",1641603472727,0.86040944,3234.4,3233.8,2.16861792]
["bitfinex","ETHUSD",1641603472926,0.86040944,3234.4,3233.8,0.01250531]
["bitfinex","ETHUSD",1641603472927,2.02366923,3234.4,3233.8,0.01250531]
["bitfinex","ETHUSD",1641603473126,2.02366923,3234.4,3233.9,0.01193689]
["bitfinex","ETHUSD",1641603473327,2.02366923,3234.4,3233.8,2.17701329]
["bitfinex","ETHUSD",1641603473528,0.77335,3234.8,3233.8,2.17701329]
["bitfinex","ETHUSD",1641603473730,2.32012,3235.2,3233.9,0.01193689]
["bitfinex","ETHUSD",1641603473731,1.5468,3235.1,3233.9,0.01193689]
["bitfinex","ETHUSD",1641603473928,3.09329,3235.3,3233.9,0.01193689]
["bitfinex","ETHUSD",1641603473929,0.77327,3235.3,3233.9,0.01193689]
["bitfinex","ETHUSD",1641603474178,0.05,3236.1,3234.5,0.0123067]
["bitfinex","ETHUSD",1641603474179,5.7677,3236.1,3234.5,0.0123067]
["bitfinex","ETHUSD",1641603474572,1.1239925,3235.8,3235.0,1.09227747]
["bitfinex","ETHUSD",1641603474773,1.0305179,3235.7,3235.1,2.15166399]
["bitfinex","ETHUSD",1641603474975,1.0305179,3235.7,3235.1,0.00511581]
["bitfinex","ETHUSD",1641603475177,1.0305179,3235.7,3235.2,0.00454738]
["bitfinex","ETHUSD",1641603475380,1.0305179,3235.7,3235.0,0.00568423]
["bitfinex","ETHUSD",1641603475780,1.0305179,3235.7,3235.0,0.30568423]
["bitfinex","ETHUSD",1641603475981,1.0305179,3235.7,3234.8,1.0774625]
["bitfinex","ETHUSD",1641603476181,1.0305179,3235.7,3235.1,0.00511581]
["bitfinex","ETHUSD",1641603476387,0.05,3236.1,3234.9,0.00625265]
["bitfinex","ETHUSD",1641603476587,0.00148482,3235.7,3235.1,1.2147]
["bitfinex","ETHUSD",1641603476787,0.00148482,3235.7,3235.4,0.01298877]
["bitfinex","ETHUSD",1641603477188,0.00148482,3235.7,3235.5,0.00284211]
["bitfinex","ETHUSD",1641603477391,8.482e-05,3235.7,3235.6,6.98819997]
["bitfinex","ETHUSD",1641603477590,8.482e-05,3235.7,3235.6,14.02789818]
["bitfinex","ETHUSD",1641603477802,8.482e-05,3235.7,3235.6,14.40117187]
["bitfinex","ETHUSD",1641603478063,6.15,3237.0,3236.1,6.8]
["bitfinex","ETHUSD",1641603478246,4.97324159,3237.0,3236.4,0.01294255]
["bitfinex","ETHUSD",1641603478448,3.7357,3238.9,3237.1,6.85]
["bitfinex","ETHUSD",1641603478647,3.7357,3238.9,3238.0,0.01244037]
["bitfinex","ETHUSD",1641603478950,5.8971,3239.7,3238.0,0.01244037]
["bitfinex","ETHUSD",1641603478951,7.11513771,3239.0,3238.4,1.32508951]
["bitfinex","ETHUSD",1641603479144,6.10546853,3239.0,3238.4,1.32508951]
["bitfinex","ETHUSD",1641603479346,5.97195281,3239.0,3238.4,1.62508951]
["bitfinex","ETHUSD",1641603479545,5.97195281,3239.0,3238.5,2.20335553]
["bitfinex","ETHUSD",1641603479745,5.97195281,3239.0,3238.5,1.70562922]
["bitfinex","ETHUSD",1641603479946,5.97195281,3239.0,3238.5,2.28130135]
["bitfinex","ETHUSD",1641603480145,5.97195281,3239.0,3238.6,0.00170527]
["bitfinex","ETHUSD",1641603480546,2.55467304,3238.2,3238.1,0.371]
["bitfinex","ETHUSD",1641603480746,2.55467304,3238.2,3237.0,1.08541808]
["bitfinex","ETHUSD",1641603480947,2.55467304,3238.2,3238.1,0.00227369]
["bitfinex","ETHUSD",1641603481148,3.38024428,3238.2,3238.1,0.00227369]
["bitfinex","ETHUSD",1641603481350,3.38024428,3238.2,3237.2,0.99240621]
["bitfinex","ETHUSD",1641603481351,1.167444,3237.9,3237.2,0.99240621]
["bitfinex","ETHUSD",1641603481550,1.167444,3237.9,3237.1,0.00795793]
["bitfinex","ETHUSD",1641603481778,1.167444,3237.9,3237.3,0.00682108]
["bitfinex","ETHUSD",1641603481978,2.55467304,3238.2,3237.1,0.00795793]
["bitfinex","ETHUSD",1641603482177,2.55467304,3238.2,3237.0,2.19123183]
["bitfinex","ETHUSD",1641603482178,2.55467304,3238.2,3237.0,2.13375401]
["bitfinex","ETHUSD",1641603482376,2.55467304,3238.2,3237.0,2.16510929]
["bitfinex","ETHUSD",1641603482580,1.26235728,3238.2,3237.4,0.01277375]
["bitfinex","ETHUSD",1641603482778,0.371,3239.9,3237.5,6.88487734]
["bitfinex","ETHUSD",1641603483082,0.00454738,3238.9,3238.8,0.82182888]
["bitfinex","ETHUSD",1641603483478,0.00454738,3238.9,3238.7,0.3]
["bitfinex","ETHUSD",1641603483681,0.00454738,3238.9,3238.1,0.01211254]
["bitfinex","ETHUSD",1641603483878,0.00397896,3238.8,3238.1,0.01211254]
["bitfinex","ETHUSD",1641603484378,0.00341054,3238.7,3238.1,0.01211254]
["bitfinex","ETHUSD",1641603484779,0.00284211,3238.6,3238.1,0.01211254]
["bitfinex","ETHUSD",1641603485182,0.00227369,3238.5,3237.5,1.08662546]
["bitfinex","ETHUSD",1641603485619,1.14142325,3238.9,3237.6,2.20243718]
["bitfinex","ETHUSD",1641603485620,0.00170527,3238.4,3237.6,2.20243718]
["bitfinex","ETHUSD",1641603486021,3.1,3238.6,3237.7,0.0022737]
["bitfinex","ETHUSD",1641603486022,1.24140094,3238.2,3237.7,0.0022737]
["bitfinex","ETHUSD",1641603486424,1.24140094,3238.2,3237.6,0.00284212]
["bitfinex","ETHUSD",1641603486823,2.14851145,3238.2,3237.6,0.00284212]
["bitfinex","ETHUSD",1641603487025,2.62774515,3238.6,3238.3,6.85]
["bitfinex","ETHUSD",1641603487227,2.32970641,3240.2,3238.3,6.85]
["bitfinex","ETHUSD",1641603487228,0.471,3240.3,3239.1,1.1738]
["bitfinex","ETHUSD",1641603487427,0.1,3240.3,3239.6,0.01230203]
["bitfinex","ETHUSD",1641603488023,0.92537617,3240.3,3239.6,0.01230203]
["bitfinex","ETHUSD",1641603488223,1.36092909,3240.2,3239.5,1.77316522]
["bitfinex","ETHUSD",1641603488426,1.36092909,3240.2,3239.5,1.60786522]
["bitfinex","ETHUSD",1641603488628,0.1,3240.3,3239.5,1.55786522]
["bitfinex","ETHUSD",1641603488826,0.1,3240.3,3239.5,1.57044612]
["bitfinex","ETHUSD",1641603489026,0.00909478,3240.1,3239.6,18.16]
["bitfinex","ETHUSD",1641603489277,0.00909478,3240.1,3239.1,1.9183]
["bitfinex","ETHUSD",1641603489278,11.20182668,3239.6,3239.1,1.1738]
["bitfinex","ETHUSD",1641603489472,11.07113632,3239.6,3239.1,1.1738]
["bitfinex","ETHUSD",1641603489678,0.00568423,3239.5,3239.1,1.1738]
["bitfinex","ETHUSD",1641603490074,11.12426739,3239.6,3239.2,2.41634554]
["bitfinex","ETHUSD",1641603490075,0.00511581,3239.4,3239.2,2.41634554]
["bitfinex","ETHUSD",1641603490271,0.00511581,3239.4,3239.3,1.27495205]
["bitfinex","ETHUSD",1641603490471,11.07113632,3239.6,3239.3,1.27495205]
["bitfinex","ETHUSD",1641603490872,11.07113632,3239.6,3239.4,0.98467279]
["bitfinex","ETHUSD",1641603490873,5.46101499,3239.6,3239.4,0.98467279]
["bitfinex","ETHUSD",1641603491275,5.46101499,3239.6,3239.4,1.28467279]
["bitfinex","ETHUSD",1641603491673,1.28862744,3240.2,3239.4,1.28467279]
["bitfinex","ETHUSD",1641603492177,0.00341055,3240.1,3239.4,0.3]
["bitfinex","ETHUSD",1641603492377,0.00341055,3240.1,3239.3,1.57495205]
["bitfinex","ETHUSD",1641603492578,0.00284212,3240.0,3239.1,1.1738]
["bitfinex","ETHUSD",1641603492778,0.77212,3239.8,3239.1,1.1738]
["bitfinex","ETHUSD",1641603493040,0.72224,3239.5,3239.2,0.00170527]
["bitfinex","ETHUSD",1641603493433,1.25855092,3239.4,3239.2,0.00170527]
["bitfinex","ETHUSD",1641603493834,6.85,3239.3,3239.2,0.00170527]
["bitfinex","ETHUSD",1641603494037,6.85,3239.3,3237.7,3.8506]
["bitfinex","ETHUSD",1641603494038,2.3441409,3238.7,3237.3,1.08662546]
["bitfinex","ETHUSD",1641603494234,0.77247,3238.1,3237.4,7.3374]
["bitfinex","ETHUSD",1641603494437,1.08557343,3237.7,3237.4,7.34763162]
["bitfinex","ETHUSD",1641603494734,0.77247,3238.1,3237.4,0.01023162]
["bitfinex","ETHUSD",1641603495538,1.54501,3238.1,3237.4,0.01023162]
["bitfinex","ETHUSD",1641603495735,0.87431422,3238.0,3237.4,0.01023162]
["bitfinex","ETHUSD",1641603495937,0.87431422,3238.0,3237.3,0.01080004]
["bitfinex","ETHUSD",1641603496540,0.87431422,3238.0,3236.3,1.62995366]
["bitfinex","ETHUSD",1641603496541,1.59425494,3236.8,3236.3,1.62995366]
["bitfinex","ETHUSD",1641603496791,1.59425494,3236.8,3236.6,1.00965446]
["bitfinex","ETHUSD",1641603496792,2.60715494,3236.8,3236.6,1.00965446]
["bitfinex","ETHUSD",1641603496992,2.60715494,3236.8,3236.7,0.00341054]
["bitfinex","ETHUSD",1641603497188,2.60715494,3236.8,3236.3,1.49175369]
["bitfinex","ETHUSD",1641603497390,2.56509004,3236.7,3236.3,1.49175369]
["bitfinex","ETHUSD",1641603497590,4.11098004,3236.7,3236.4,0.00170527]
["bitfinex","ETHUSD",1641603498189,0.77291,3236.6,3236.4,0.00170527]
["bitfinex","ETHUSD",1641603498390,1.59559802,3236.8,3236.4,0.00170527]
["bitfinex","ETHUSD",1641603498591,1.59559802,3236.8,3236.4,0.00583802]
["bitfinex","ETHUSD",1641603498788,1.54584,3237.0,3236.4,0.00583802]
["bitfinex","ETHUSD",1641603498992,1.54584,3237.0,3236.5,0.00113685]
["bitfinex","ETHUSD",1641603499189,1.10447044,3236.7,3236.5,0.00113685]
["bitfinex","ETHUSD",1641603499992,1.05447044,3236.7,3236.5,0.00113685]
["bitfinex","ETHUSD",1641603500422,1.00113684,3236.9,3236.5,2.63480219]
["bitfinex","ETHUSD",1641603500627,1.00113684,3236.9,3236.5,2.93480219]
["bitfinex","ETHUSD",1641603500628,1.77405684,3236.9,3236.5,2.93480219]
["bitfinex","ETHUSD",1641603500823,0.27418514,3236.5,3236.4,0.00413275]
["bitfinex","ETHUSD",1641603501025,0.27418514,3236.5,3235.4,3.6477]
["bitfinex","ETHUSD",1641603501224,0.6375,3237.0,3235.4,3.6477]
["bitfinex","ETHUSD",1641603501433,1.0,3236.5,3235.6,0.00511581]
["bitfinex","ETHUSD",1641603501832,1.38086492,3235.9,3235.6,0.00511581]
["bitfinex","ETHUSD",1641603502032,1.38086492,3235.9,3235.2,3.95120513]
["bitfinex","ETHUSD",1641603502033,1.19164253,3235.3,3235.2,3.95120513]
["bitfinex","ETHUSD",1641603502236,0.9510044,3235.4,3235.2,3.95120513]
["bitfinex","ETHUSD",1641603502632,0.9510044,3235.4,3235.3,0.00341054]
["bitfinex","ETHUSD",1641603502831,5.9,3235.3,3235.2,0.00341567]
["bitfinex","ETHUSD",1641603503031,1.3220044,3235.4,3235.2,0.00341567]
["bitfinex","ETHUSD",1641603503231,0.77332,3234.9,3234.7,1.49175369]
["bitfinex","ETHUSD",1641603503432,0.77332,3234.9,3234.6,0.00642246]
["bitfinex","ETHUSD",1641603503633,1.0088,3235.9,3235.7,0.95533668]
["bitfinex","ETHUSD",1641603503837,2.32600246,3236.3,3235.4,0.68646665]
["bitfinex","ETHUSD",1641603503838,0.00642246,3236.3,3235.8,2.46027895]
["bitfinex","ETHUSD",1641603504032,0.00642246,3236.3,3235.2,0.5]
["bitfinex","ETHUSD",1641603504033,3.074597,3235.4,3235.3,2.44758698]
["bitfinex","ETHUSD",1641603504290,0.7728,3236.7,3235.1,2.44758698]
["bitfinex","ETHUSD",1641603504489,2.81858698,3236.6,3235.2,3.8001]
["bitfinex","ETHUSD",1641603504688,1.91705,3236.5,3235.2,3.8001]
["bitfinex","ETHUSD",1641603504891,0.371,3236.5,3235.2,4.1001]
["bitfinex","ETHUSD",1641603505088,0.00625266,3236.4,3235.2,4.1001]
["bitfinex","ETHUSD",1641603505291,0.77299,3236.2,3235.2,4.1001]
["bitfinex","ETHUSD",1641603505490,1.01720651,3235.9,3235.2,4.1001]
["bitfinex","ETHUSD",1641603505792,0.77588212,3235.8,3235.2,3.7501]
["bitfinex","ETHUSD",1641603505989,0.00284212,3235.8,3234.9,1.49175369]
["bitfinex","ETHUSD",1641603506188,1.0,3235.6,3234.9,1.49175369]
["bitfinex","ETHUSD",1641603506390,1.0,3235.6,3235.0,0.00170527]
["bitfinex","ETHUSD",1641603506590,0.77305,3235.9,3235.0,0.00170527]
["bitfinex","ETHUSD",1641603506794,1.54613,3235.9,3234.7,0.00454739]
["bitfinex","ETHUSD",1641603507090,0.7731,3235.5,3234.7,0.00454739]
["bitfinex","ETHUSD",1641603507694,0.00170527,3235.8,3234.7,0.00454739]
["bitfinex","ETHUSD",1641603507924,0.00170527,3235.8,3234.7,0.016971]
["bitfinex","ETHUSD",1641603508124,0.00093117,3235.4,3234.7,0.016971]
["bitfinex","ETHUSD",1641603508329,0.00093117,3235.4,3234.8,1.11318176]
["bitfinex","ETHUSD",1641603508727,0.00093117,3235.4,3234.9,0.00341054]
["bitfinex","ETHUSD",1641603508927,0.00093117,3235.4,3234.9,0.30341054]
["bitfinex","ETHUSD",1641603509128,0.00093117,3235.4,3235.0,1.10920279]
["bitfinex","ETHUSD",1641603509330,0.00093117,3235.4,3235.0,1.41204491]
["bitfinex","ETHUSD",1641603509527,0.00093117,3235.4,3235.1,0.0022737]
["bitfinex","ETHUSD",1641603510133,0.00093117,3235.4,3235.1,0.3022737]
["bitfinex","ETHUSD",1641603510332,0.91804564,3235.2,3234.9,0.00341054]
["bitfinex","ETHUSD",1641603510530,0.00093117,3235.4,3234.9,0.3]
["bitfinex","ETHUSD",1641603510734,0.00093117,3235.4,3235.2,0.01271656]
["bitfinex","ETHUSD",1641603511332,0.008166,3236.7,3236.3,0.00546525]
["bitfinex","ETHUSD",1641603511533,1.05245417,3236.5,3236.3,0.00546525]
["bitfinex","ETHUSD",1641603511978,1.05245417,3236.5,3235.3,0.00397896]
["bitfinex","ETHUSD",1641603511979,6.85,3236.3,3235.3,0.00397896]
["bitfinex","ETHUSD",1641603512178,6.85,3236.3,3235.3,0.30397896]
["bitfinex","ETHUSD",1641603512179,1.371,3236.2,3235.3,0.30397896]
["bitfinex","ETHUSD",1641603512381,1.37213685,3236.2,3235.2,0.00454738]
["bitfinex","ETHUSD",1641603512577,1.32213685,3236.2,3235.5,0.00642673]
["bitfinex","ETHUSD",1641603512782,1.00430838,3235.6,3235.5,0.00642673]
["bitfinex","ETHUSD",1641603513778,4.10430838,3235.6,3235.5,0.00642673]
["bitfinex","ETHUSD",1641603514178,4.10430838,3235.6,3234.7,1.12100609]
["bitfinex","ETHUSD",1641603514578,4.10430838,3235.6,3234.8,0.00682108]
["bitfinex","ETHUSD",1641603515178,4.10430838,3235.6,3234.8,1.12782717]
["bitfinex","ETHUSD",1641603515436,4.10430838,3235.6,3234.8,0.30682108]
["bitfinex","ETHUSD",1641603515635,4.10430838,3235.6,3234.9,0.00625265]
["bitfinex","ETHUSD",1641603516441,4.10430838,3235.6,3235.0,1.12100609]
["bitfinex","ETHUSD",1641603516841,4.10430838,3235.6,3235.1,0.00511581]
["bitfinex","ETHUSD",1641603516842,5.49112817,3235.6,3235.1,0.00511581]
["bitfinex","ETHUSD",1641603517043,1.0,3235.5,3235.0,1.12100609]
["bitfinex","ETHUSD",1641603517242,1.0,3235.5,3234.7,1.79175369]
["bitfinex","ETHUSD",1641603517243,1.0022737,3235.5,3234.9,1.07100609]
["bitfinex","ETHUSD",1641603517443,0.00170527,3235.4,3234.9,1.07100609]
["bitfinex","ETHUSD",1641603517841,0.00113685,3235.3,3234.7,1.49175369]
["bitfinex","ETHUSD",1641603518045,0.00113685,3235.3,3234.2,10.20564808]
["bitfinex","ETHUSD",1641603518046,0.00113685,3235.3,3234.2,7.3021]
["bitfinex","ETHUSD",1641603518343,0.00113685,3235.3,3234.8,0.00170527]
["bitfinex","ETHUSD",1641603519198,0.77318,3235.4,3234.5,0.00341054]
["bitfinex","ETHUSD",1641603519495,0.77318,3235.4,3234.5,0.00454739]
["bitfinex","ETHUSD",1641603519899,0.77318,3235.4,3234.4,0.00511581]
["bitfinex","ETHUSD",1641603520300,1.78813067,3235.4,3234.4,0.00511581]
["bitfinex","ETHUSD",1641603520705,0.93494406,3234.9,3234.4,0.00511581]
["bitfinex","ETHUSD",1641603521103,1.34189,3234.8,3234.4,0.00511581]
["bitfinex","ETHUSD",1641603521303,1.34189,3234.8,3234.3,0.00568424]
["bitfinex","ETHUSD",1641603521500,1.34189,3234.8,3234.5,2.63476671]
["bitfinex","ETHUSD",1641603521900,2.25443583,3234.8,3234.6,0.00397896]
["bitfinex","ETHUSD",1641603522101,2.14429,3234.8,3234.6,0.00397896]
["bitfinex","ETHUSD",1641603522501,0.77334,3234.7,3234.6,0.00397896]
["bitfinex","ETHUSD",1641603522923,2.5465734,3234.8,3234.2,7.55607896]
["bitfinex","ETHUSD",1641603522924,1.5465734,3234.8,3234.2,7.55607896]
["bitfinex","ETHUSD",1641603523124,3.09309,3236.5,3234.3,1.15245914]
["bitfinex","ETHUSD",1641603523125,1.16426922,3235.5,3234.3,1.15245914]
["bitfinex","ETHUSD",1641603523340,0.371,3235.6,3234.3,1.15245914]
["bitfinex","ETHUSD",1641603523341,0.371,3235.6,3234.3,1.15416442]
["bitfinex","ETHUSD",1641603523529,0.00170527,3234.9,3234.3,1.15416442]
["bitfinex","ETHUSD",1641603523729,0.00170527,3234.9,3234.3,19.31416442]
["bitfinex","ETHUSD",1641603523928,0.00113684,3234.8,3234.3,19.31416442]
["bitfinex","ETHUSD",1641603524131,0.00113684,3234.8,3234.3,1.15416442]
["bitfinex","ETHUSD",1641603524328,0.83754234,3235.4,3234.3,1.15416442]
["bitfinex","ETHUSD",1641603524529,3.1,3234.8,3234.4,6.58626566]
["bitfinex","ETHUSD",1641603524931,3.1,3234.8,3234.4,6.88626566]
["bitfinex","ETHUSD",1641603525135,3.1,3234.8,3234.4,5.98626566]
["bitfinex","ETHUSD",1641603525334,1.54677,3234.7,3234.4,5.98626566]
["bitfinex","ETHUSD",1641603525531,2.59843274,3234.7,3234.4,3.95163749]
["bitfinex","ETHUSD",1641603525732,2.59843274,3234.7,3233.9,3.90976998]
["bitfinex","ETHUSD",1641603525733,0.77345,3234.4,3233.9,3.90976998]
["bitfinex","ETHUSD",1641603525936,0.99935,3234.4,3233.9,3.90976998]
["bitfinex","ETHUSD",1641603526136,2.02223488,3234.4,3234.0,0.00170527]
["bitfinex","ETHUSD",1641603526333,0.77344,3234.3,3234.0,0.00170527]
["bitfinex","ETHUSD",1641603526535,2.54623,3234.4,3234.0,0.00170527]
["bitfinex","ETHUSD",1641603526536,0.2259,3234.4,3234.0,0.00170527]
["bitfinex","ETHUSD",1641603526794,0.00170528,3234.6,3233.8,0.00284211]
["bitfinex","ETHUSD",1641603526999,0.00170528,3234.6,3233.7,18.16341054]
["bitfinex","ETHUSD",1641603527197,0.05166274,3235.3,3233.7,18.16341054]
["bitfinex","ETHUSD",1641603527198,0.00113685,3234.5,3233.8,0.371]
["bitfinex","ETHUSD",1641603527392,0.00113685,3234.5,3234.3,2.35829497]
["bitfinex","ETHUSD",1641603527595,0.0022737,3234.7,3234.3,3.13125497]
["bitfinex","ETHUSD",1641603527794,0.0022737,3234.7,3234.3,21.92447377]
["bitfinex","ETHUSD",1641603527994,0.00170528,3234.6,3234.3,21.89125497]
["bitfinex","ETHUSD",1641603528193,0.13819997,3235.9,3234.4,25.01]
["bitfinex","ETHUSD",1641603528394,0.13819997,3235.9,3234.4,25.01113685]
["bitfinex","ETHUSD",1641603528395,0.77298,3235.9,3234.4,25.01113685]
["bitfinex","ETHUSD",1641603528598,0.00397896,3235.3,3234.4,25.01113685]
["bitfinex","ETHUSD",1641603528895,0.77298,3235.9,3234.4,25.01113685]
["bitfinex","ETHUSD",1641603528896,0.00341054,3235.2,3234.4,25.01113685]
["bitfinex","ETHUSD",1641603529094,0.00341054,3235.2,3234.8,1.08840467]
["bitfinex","ETHUSD",1641603529297,0.00284211,3235.1,3234.4,0.00113685]
["bitfinex","ETHUSD",1641603529497,0.00284211,3235.1,3234.4,18.16113685]
["bitfinex","ETHUSD",1641603529697,0.773,3235.5,3234.4,18.16113685]
["bitfinex","ETHUSD",1641603529698,0.00227369,3235.0,3234.4,18.16113685]
["bitfinex","ETHUSD",1641603530098,0.27679458,3235.7,3234.5,22.56]
["bitfinex","ETHUSD",1641603530299,0.27679458,3235.7,3234.5,0.30284212]
["bitfinex","ETHUSD",1641603530525,0.00227369,3235.4,3234.6,0.00227369]
["bitfinex","ETHUSD",1641603530927,0.00170527,3235.3,3234.6,0.00227369]
["bitfinex","ETHUSD",1641603531330,1.07256438,3235.2,3234.6,0.00227369]
["bitfinex","ETHUSD",1641603531530,1.84569438,3235.2,3234.6,0.00227369]
["bitfinex","ETHUSD",1641603531728,0.77313,3235.0,3234.6,0.00227369]
["bitfinex","ETHUSD",1641603531927,0.77313,3235.0,3234.0,0.00568424]
["bitfinex","ETHUSD",1641603531928,0.7732144,3234.6,3234.0,0.00568424]
["bitfinex","ETHUSD",1641603533331,0.7732144,3234.6,3234.4,0.87829152]
["bitfinex","ETHUSD",1641603533531,0.7731269,3234.8,3234.4,0.87829152]
["bitfinex","ETHUSD",1641603533734,1.5461163,3235.4,3234.5,0.00284212]
["bitfinex","ETHUSD",1641603533930,2.3191563,3235.4,3234.5,0.00284212]
["bitfinex","ETHUSD",1641603534181,0.00170527,3235.3,3234.5,0.00284212]
["bitfinex","ETHUSD",1641603534582,0.00113685,3235.2,3234.5,0.00284212]
["bitfinex","ETHUSD",1641603534785,0.7730582,3235.1,3234.5,0.00284212]
["bitfinex","ETHUSD",1641603535182,0.7230582,3235.1,3234.5,0.00284212]
["bitfinex","ETHUSD",1641603536183,0.7730904,3234.9,3234.5,0.00284212]
["bitfinex","ETHUSD",1641603536882,0.7730904,3234.9,3233.9,1.12072141]
["bitfinex","ETHUSD",1641603537087,0.00170527,3234.8,3233.9,1.12072141]
["bitfinex","ETHUSD",1641603537285,0.77486527,3234.8,3234.0,5.07563368]
["bitfinex","ETHUSD",1641603537488,0.00113685,3234.7,3234.2,1.2931909]
["bitfinex","ETHUSD",1641603537966,0.00113685,3234.7,3234.3,0.00113685]
["bitfinex","ETHUSD",1641603538490,0.00113685,3234.7,3233.9,18.16341054]
["bitfinex","ETHUSD",1641603538864,0.00113685,3234.7,3234.1,19.28072141]
["bitfinex","ETHUSD",1641603539068,0.00113685,3234.7,3234.1,19.58072141]
["bitfinex","ETHUSD",1641603539266,0.00113685,3234.7,3234.2,0.00170527]
["bitfinex","ETHUSD",1641603539468,0.00113685,3234.7,3234.2,6.24581485]
["bitfinex","ETHUSD",1641603539669,0.00113685,3234.7,3234.3,1.16085159]
["bitfinex","ETHUSD",1641603539970,1.54624,3235.3,3234.3,1.16085159]
["bitfinex","ETHUSD",1641603539971,1.54612,3235.4,3234.5,6.8]
["bitfinex","ETHUSD",1641603540172,0.77920465,3236.5,3235.0,0.01273269]
["bitfinex","ETHUSD",1641603540569,0.00639465,3236.5,3235.0,18.17273269]
["bitfinex","ETHUSD",1641603540767,0.00639465,3236.5,3235.9,1.0768492]
["bitfinex","ETHUSD",1641603540968,0.00639465,3236.5,3235.9,1.3768492]
["bitfinex","ETHUSD",1641603541168,0.00639465,3236.5,3235.9,0.3]
["bitfinex","ETHUSD",1641603541369,0.00639465,3236.5,3235.3,2.20734687]
["bitfinex","ETHUSD",1641603541370,0.77279,3236.4,3235.3,2.20734687]
["bitfinex","ETHUSD",1641603541577,0.77279,3236.4,3235.3,2.50734687]
["bitfinex","ETHUSD",1641603541578,0.01280997,3236.3,3235.3,2.50734687]
["bitfinex","ETHUSD",1641603541784,0.02190474,3236.3,3235.3,2.50734687]
["bitfinex","ETHUSD",1641603542183,1.13930789,3236.0,3235.3,2.50734687]
["bitfinex","ETHUSD",1641603542385,0.7729912,3235.6,3235.3,2.50734687]
["bitfinex","ETHUSD",1641603542585,1.5459823,3235.7,3235.3,1.38662546]
["bitfinex","ETHUSD",1641603542785,1.5459823,3235.7,3235.3,1.08662546]
["bitfinex","ETHUSD",1641603542786,0.00454739,3235.5,3235.3,1.08662546]
["bitfinex","ETHUSD",1641603542987,0.75991564,3234.9,3234.3,2.24356568]
["bitfinex","ETHUSD",1641603543189,0.77270536,3234.9,3234.4,1.49345896]
["bitfinex","ETHUSD",1641603543383,0.77270536,3234.9,3234.3,2.24356568]
["bitfinex","ETHUSD",1641603543384,1.06641127,3234.6,3234.1,2.24356568]
["bitfinex","ETHUSD",1641603543584,0.7734223,3234.4,3234.1,2.24356568]
["bitfinex","ETHUSD",1641603543785,0.7734223,3234.4,3234.2,0.00113685]
["bitfinex","ETHUSD",1641603543985,1.7734223,3234.4,3233.6,9.11841654]
["bitfinex","ETHUSD",1641603544187,1.7734223,3234.4,3233.6,5.26591654]
["bitfinex","ETHUSD",1641603544386,0.77346,3234.2,3233.7,0.00284212]
["bitfinex","ETHUSD",1641603544587,0.77346,3234.2,3233.7,0.00697808]
["bitfinex","ETHUSD",1641603544588,0.77346,3234.0,3233.7,0.00697808]
["bitfinex","ETHUSD",1641603544785,0.77346,3234.0,3233.7,0.00413596]
["bitfinex","ETHUSD",1641603544984,0.77346,3234.0,3233.8,0.00227369]
["bitfinex","ETHUSD",1641603545185,1.54692,3234.0,3233.8,0.00227369]
["bitfinex","ETHUSD",1641603545435,3.0938,3234.0,3233.8,2.64995406]
["bitfinex","ETHUSD",1641603545838,3.0938,3234.0,3233.9,0.00170527]
["bitfinex","ETHUSD",1641603546235,3.0938,3234.0,3233.9,2.63573247]
["bitfinex","ETHUSD",1641603546437,4.0938,3234.0,3233.9,2.63573247]
["bitfinex","ETHUSD",1641603546637,4.0938,3234.0,3233.2,8.0528]
["bitfinex","ETHUSD",1641603546638,1.5472355,3233.6,3233.2,8.0528]
["bitfinex","ETHUSD",1641603546840,0.77361,3233.4,3233.2,8.0528]
["bitfinex","ETHUSD",1641603547038,0.77361,3233.4,3232.9,3.94721054]
["bitfinex","ETHUSD",1641603547237,0.77361,3233.4,3232.7,6.15]
["bitfinex","ETHUSD",1641603547439,0.77361,3233.4,3233.0,0.00170527]
["bitfinex","ETHUSD",1641603547638,0.7734937,3233.3,3233.0,0.00170527]
["bitfinex","ETHUSD",1641603547840,0.77361,3233.2,3233.0,0.00170527]
["bitfinex","ETHUSD",1641603548637,0.77361,3233.2,3232.7,6.35170527]
["bitfinex","ETHUSD",1641603548840,0.77361,3233.2,3232.8,0.00113685]
["bitfinex","ETHUSD",1641603549295,0.77361,3233.2,3232.9,6.15]
["bitfinex","ETHUSD",1641603549296,0.7735616,3233.1,3232.9,6.15]
["bitfinex","ETHUSD",1641603549498,0.7735616,3233.1,3232.9,6.1]
["bitfinex","ETHUSD",1641603549499,1.8635616,3233.1,3232.9,6.1]
["bitfinex","ETHUSD",1641603549693,0.82755652,3233.0,3232.9,6.1]
["bitfinex","ETHUSD",1641603550094,2.02065228,3233.0,3232.9,6.1]
["bitfinex","ETHUSD",1641603550296,2.02065228,3233.0,3232.8,0.00113685]
["bitfinex","ETHUSD",1641603550695,0.773692,3232.9,3232.6,0.00227369]
["bitfinex","ETHUSD",1641603550893,3.094732,3232.9,3232.6,0.00227369]
["bitfinex","ETHUSD",1641603551397,0.773692,3232.9,3232.6,0.00227369]
["bitfinex","ETHUSD",1641603551594,0.77358,3233.1,3232.6,1.2834316]
["bitfinex","ETHUSD",1641603551796,1.5471327,3233.1,3232.6,1.2834316]
["bitfinex","ETHUSD",1641603551999,1.5471327,3233.1,3232.7,0.00170527]
["bitfinex","ETHUSD",1641603552198,0.77358,3233.1,3232.7,0.00170527]
["bitfinex","ETHUSD",1641603552599,0.77358,3233.1,3232.7,1.06631886]
["bitfinex","ETHUSD",1641603552798,0.00341054,3233.6,3232.7,19.52631886]
["bitfinex","ETHUSD",1641603553027,0.00341054,3233.6,3232.7,1.66631886]
["bitfinex","ETHUSD",1641603553230,3.37216915,3234.7,3232.7,1.36631886]
["bitfinex","ETHUSD",1641603553231,0.00284212,3233.5,3232.7,1.36631886]
["bitfinex","ETHUSD",1641603553633,0.00227369,3233.4,3232.7,1.36631886]
["bitfinex","ETHUSD",1641603553829,0.00227369,3233.4,3232.7,0.30170527]
["bitfinex","ETHUSD",1641603554029,2.82412044,3234.3,3232.7,0.00170527]
["bitfinex","ETHUSD",1641603554030,0.00170527,3233.3,3232.7,0.00170527]
["bitfinex","ETHUSD",1641603554430,0.00113685,3233.2,3232.6,1.12799127]
["bitfinex","ETHUSD",1641603554632,0.00113685,3233.2,3232.7,0.00170527]
["bitfinex","ETHUSD",1641603554830,2.95647984,3234.2,3232.7,0.00170527]
["bitfinex","ETHUSD",1641603554831,0.77363,3233.1,3232.7,0.00170527]
["bitfinex","ETHUSD",1641603555030,0.77377,3232.9,3232.7,0.00170527]
["bitfinex","ETHUSD",1641603555830,0.77377,3232.9,3232.3,1.12096212]
["bitfinex","ETHUSD",1641603556029,0.00227369,3232.8,3232.3,1.12096212]
["bitfinex","ETHUSD",1641603556233,0.00227369,3232.8,3232.2,2.29059908]
["bitfinex","ETHUSD",1641603556430,1.54753,3233.1,3232.0,2.91739991]
["bitfinex","ETHUSD",1641603556431,0.00170527,3232.7,3232.0,2.91739991]
["bitfinex","ETHUSD",1641603556694,0.00170527,3232.7,3232.0,3.92950737]
["bitfinex","ETHUSD",1641603556891,0.00113685,3232.6,3232.1,0.00170527]
["bitfinex","ETHUSD",1641603557092,0.00113685,3232.6,3232.4,0.3]
["bitfinex","ETHUSD",1641603557394,0.77368,3232.9,3232.1,2.22227878]
["bitfinex","ETHUSD",1641603557692,0.77593479,3232.8,3232.2,0.00113685]
["bitfinex","ETHUSD",1641603558094,0.00170527,3232.7,3232.2,0.00113685]
["bitfinex","ETHUSD",1641603558291,0.77372,3232.5,3232.2,0.00113685]
["bitfinex","ETHUSD",1641603558892,0.77372,3232.5,3232.0,0.00227369]
["bitfinex","ETHUSD",1641603559091,1.5474314,3232.5,3232.0,0.00227369]
["bitfinex","ETHUSD",1641603559291,0.77381,3232.4,3232.0,0.00227369]
["bitfinex","ETHUSD",1641603560436,1.54764,3232.4,3232.0,0.00227369]
["bitfinex","ETHUSD",1641603560639,0.00113685,3232.6,3232.0,2.23693924]
["bitfinex","ETHUSD",1641603560839,0.00113685,3232.6,3232.1,0.01284342]
["bitfinex","ETHUSD",1641603561238,0.00113685,3232.6,3232.2,0.00113685]
["bitfinex","ETHUSD",1641603561440,0.00113685,3232.6,3232.5,4.58746362]
["bitfinex","ETHUSD",1641603561638,0.00113685,3232.6,3232.5,4.88746362]
["bitfinex","ETHUSD",1641603561843,0.00113685,3232.6,3232.5,7.09988366]
["bitfinex","ETHUSD",1641603562343,0.00113685,3232.6,3232.5,4.88746362]
["bitfinex","ETHUSD",1641603565095,0.00113685,3232.6,3232.5,24.38183086]
["bitfinex","ETHUSD",1641603565991,3.10113685,3232.6,3232.5,24.38183086]
["bitfinex","ETHUSD",1641603566195,3.05113685,3232.6,3232.5,24.38183086]
["bitfinex","ETHUSD",1641603566397,3.05113685,3232.6,3232.5,28.33552682]
["bitfinex","ETHUSD",1641603566601,3.0477263,3232.6,3232.5,28.33552682]
["bitfinex","ETHUSD",1641603566796,0.7733,3234.3,3232.8,18.16]
["bitfinex","ETHUSD",1641603566995,0.7733,3234.3,3232.8,18.46]
["bitfinex","ETHUSD",1641603567196,0.00909477,3234.2,3232.9,1.0]
["bitfinex","ETHUSD",1641603567400,0.00909477,3234.2,3232.9,1.3]
["bitfinex","ETHUSD",1641603567600,0.7733,3234.3,3232.9,1.3]
["bitfinex","ETHUSD",1641603567601,0.00852635,3234.1,3232.9,1.3]
["bitfinex","ETHUSD",1641603567795,0.00852635,3234.1,3233.3,2.18959091]
["bitfinex","ETHUSD",1641603568038,0.00795792,3234.0,3233.3,2.78959091]
["bitfinex","ETHUSD",1641603568243,0.00795792,3234.0,3233.3,20.94959091]
["bitfinex","ETHUSD",1641603568540,0.0073895,3233.9,3233.3,20.94959091]
["bitfinex","ETHUSD",1641603568741,0.0073895,3233.9,3233.3,2.78959091]
["bitfinex","ETHUSD",1641603568946,0.00682108,3233.8,3233.3,1.71213747]
["bitfinex","ETHUSD",1641603569141,0.00682108,3233.8,3233.3,1.41213747]
["bitfinex","ETHUSD",1641603569341,0.00625265,3233.7,3233.3,1.71213747]
["bitfinex","ETHUSD",1641603569541,0.00625265,3233.7,3233.3,2.71213747]
["bitfinex","ETHUSD",1641603569844,0.75991564,3234.9,3233.4,18.19429405]
["bitfinex","ETHUSD",1641603569845,0.00568423,3233.6,3233.4,18.19429405]
["bitfinex","ETHUSD",1641603570147,0.75991564,3234.9,3233.5,25.71]
["bitfinex","ETHUSD",1641603570344,0.75991564,3234.9,3234.0,1.02006858]
["bitfinex","ETHUSD",1641603570542,0.75991564,3234.9,3234.0,0.3]
["bitfinex","ETHUSD",1641603570543,0.01250531,3234.8,3234.0,0.3]
["bitfinex","ETHUSD",1641603570843,0.77321,3234.6,3234.0,0.3]
["bitfinex","ETHUSD",1641603571044,0.76752577,3234.6,3233.5,3.23535792]
["bitfinex","ETHUSD",1641603571243,0.01080004,3234.5,3233.6,1.0]
["bitfinex","ETHUSD",1641603571543,0.01023162,3234.4,3233.6,1.0]
["bitfinex","ETHUSD",1641603571802,0.01023162,3234.4,3234.0,1.09022769]
["bitfinex","ETHUSD",1641603572003,0.00966319,3234.3,3234.0,1.39022769]
["bitfinex","ETHUSD",1641603572402,0.00909477,3234.2,3234.0,1.39022769]
["bitfinex","ETHUSD",1641603572809,0.00852635,3234.1,3234.0,1.39022769]
["bitfinex","ETHUSD",1641603573303,0.00852635,3234.1,3234.0,0.3]
["bitfinex","ETHUSD",1641603573504,0.00852635,3234.1,3233.5,1.3]
["bitfinex","ETHUSD",1641603573706,0.00852635,3234.1,3233.5,0.6]
["bitfinex","ETHUSD",1641603573903,0.00795792,3234.0,3233.3,1.6063577]
["bitfinex","ETHUSD",1641603574108,0.00795792,3234.0,3233.5,0.3]
["bitfinex","ETHUSD",1641603574304,0.0073895,3233.9,3233.7,1.12584702]
["bitfinex","ETHUSD",1641603574503,0.0073895,3233.9,3233.7,1.42584702]
["bitfinex","ETHUSD",1641603574702,0.00682108,3233.8,3233.7,1.42584702]
["bitfinex","ETHUSD",1641603575307,0.00682108,3233.8,3233.7,1.46496783]
["bitfinex","ETHUSD",1641603575536,0.00682108,3233.8,3233.7,22.26030817]
["bitfinex","ETHUSD",1641603575737,0.00682108,3233.8,3233.7,4.10030817]
["bitfinex","ETHUSD",1641603576040,3.10682108,3233.8,3233.7,3.10030817]
["bitfinex","ETHUSD",1641603577343,3.10682108,3233.8,3233.7,3.40030817]
["bitfinex","ETHUSD",1641603585138,3.10682108,3233.8,3233.7,25.45087745]
["bitfinex","ETHUSD",1641603585339,0.75991564,3234.9,3233.8,3.13726318]
["bitfinex","ETHUSD",1641603585541,0.75991564,3234.9,3233.9,22.09139984]
["bitfinex","ETHUSD",1641603585842,0.00568423,3234.8,3234.4,0.01240228]
["bitfinex","ETHUSD",1641603586038,0.00568423,3234.8,3234.5,0.445]
["bitfinex","ETHUSD",1641603586236,0.75991564,3234.9,3234.6,18.16]
["bitfinex","ETHUSD",1641603586237,0.00511581,3234.7,3234.6,18.16]
["bitfinex","ETHUSD",1641603586437,0.00511581,3234.7,3234.6,18.46]
["bitfinex","ETHUSD",1641603586707,0.00511581,3234.7,3234.6,20.57833544]
["bitfinex","ETHUSD",1641603586911,0.00511581,3234.7,3234.6,20.61148971]
["bitfinex","ETHUSD",1641603587111,0.00511581,3234.7,3234.6,21.79197485]
["bitfinex","ETHUSD",1641603587312,1.08662546,3235.3,3234.7,6.8051]
["bitfinex","ETHUSD",1641603587513,0.77282,3236.3,3235.0,18.16]
["bitfinex","ETHUSD",1641603587514,0.06236079,3236.3,3235.0,18.16]
["bitfinex","ETHUSD",1641603587712,0.06236079,3236.3,3235.1,3.59241171]
["bitfinex","ETHUSD",1641603587713,0.00284212,3235.2,3235.1,3.59241171]
["bitfinex","ETHUSD",1641603587910,0.00284212,3235.2,3235.1,23.08674053]
["bitfinex","ETHUSD",1641603588311,0.00284212,3235.2,3235.1,25.21407742]
["bitfinex","ETHUSD",1641603588612,0.00284212,3235.2,3235.1,4.76264971]
["bitfinex","ETHUSD",1641603588813,0.00284212,3235.2,3235.1,1.615238]
["bitfinex","ETHUSD",1641603589010,0.00284212,3235.2,3235.1,3.89692938]
["bitfinex","ETHUSD",1641603589210,0.00284212,3235.2,3235.1,6.53226972]
["bitfinex","ETHUSD",1641603589411,0.00284212,3235.2,3235.1,6.08726972]
["bitfinex","ETHUSD",1641603589612,0.00284212,3235.2,3235.1,3.80557834]
["bitfinex","ETHUSD",1641603589911,0.00284212,3235.2,3235.1,4.25301647]
["bitfinex","ETHUSD",1641603590111,0.00284212,3235.2,3235.1,0.3]
["bitfinex","ETHUSD",1641603590314,0.00284212,3235.2,3235.0,0.745]
["bitfinex","ETHUSD",1641603590744,0.77291,3235.8,3235.0,0.745]
["bitfinex","ETHUSD",1641603590745,0.00227369,3235.1,3235.0,0.745]
["bitfinex","ETHUSD",1641603591143,0.00568423,3235.1,3235.0,0.745]
["bitfinex","ETHUSD",1641603591544,0.00568423,3235.1,3235.0,3.0036622]
["bitfinex","ETHUSD",1641603592749,0.00568423,3235.1,3235.0,6.5536622]
["bitfinex","ETHUSD",1641603592950,0.00568423,3235.1,3235.0,25.75022021]
["bitfinex","ETHUSD",1641603593147,0.00568423,3235.1,3235.0,7.5536622]
["bitfinex","ETHUSD",1641603593351,0.00568423,3235.1,3235.0,3.0036622]
["bitfinex","ETHUSD",1641603594388,0.00568423,3235.1,3235.0,4.0036622]
["bitfinex","ETHUSD",1641603594591,0.00568423,3235.1,3235.0,3.0036622]
["bitfinex","ETHUSD",1641603595390,0.00568423,3235.1,3235.0,4.0036622]
["bitfinex","ETHUSD",1641603597305,0.00568423,3235.1,3235.0,22.20909754]
["bitfinex","ETHUSD",1641603597306,8.423e-05,3235.1,3235.0,22.20909754]
["bitfinex","ETHUSD",1641603597500,8.423e-05,3235.1,3235.0,30.41342862]
["bitfinex","ETHUSD",1641603597697,8.423e-05,3235.1,3235.0,31.36622862]
["bitfinex","ETHUSD",1641603597936,8.423e-05,3235.1,3235.0,29.10756642]
["bitfinex","ETHUSD",1641603598140,11.04288423,3237.6,3235.1,6.8375194]
["bitfinex","ETHUSD",1641603598344,11.04288423,3237.6,3235.3,18.16]
["bitfinex","ETHUSD",1641603598545,11.04288423,3237.6,3235.7,1.07297121]
["bitfinex","ETHUSD",1641603598546,1.09666195,3236.6,3235.7,1.07297121]
["bitfinex","ETHUSD",1641603598742,1.09666195,3236.6,3235.8,0.745]
["bitfinex","ETHUSD",1641603598942,0.00454739,3236.5,3236.0,18.16]
["bitfinex","ETHUSD",1641603599143,0.00454739,3236.5,3236.2,18.16]
["bitfinex","ETHUSD",1641603599443,0.00397897,3236.4,3236.2,18.16]
["bitfinex","ETHUSD",1641603599644,0.00397897,3236.4,3236.2,18.46]
["bitfinex","ETHUSD",1641603599841,0.00341054,3236.3,3236.2,18.46]
["bitfinex","ETHUSD",1641603600042,0.00341054,3236.3,3235.8,0.445]
["bitfinex","ETHUSD",1641603600242,0.00341054,3236.3,3235.7,3.673]
["bitfinex","ETHUSD",1641603600243,0.00454739,3236.3,3235.7,3.673]
["bitfinex","ETHUSD",1641603600843,0.00454739,3236.3,3235.8,2.31748632]
["bitfinex","ETHUSD",1641603601045,0.00454739,3236.3,3235.7,3.673]
["bitfinex","ETHUSD",1641603601046,0.8908134,3236.1,3235.7,3.673]
["bitfinex","ETHUSD",1641603601246,0.00454739,3236.3,3235.6,2.26555269]
["bitfinex","ETHUSD",1641603601703,0.00454739,3236.3,3235.7,18.16]
["bitfinex","ETHUSD",1641603601891,0.00454739,3236.3,3235.9,18.16]
["bitfinex","ETHUSD",1641603602093,0.00454739,3236.3,3236.1,18.16]
["bitfinex","ETHUSD",1641603602394,0.00454739,3236.3,3236.2,24.13699553]
["bitfinex","ETHUSD",1641603602592,0.00454739,3236.3,3236.2,31.20525006]
["bitfinex","ETHUSD",1641603602794,0.00454739,3236.3,3236.2,9.39525006]
["bitfinex","ETHUSD",1641603603295,1.14698587,3237.2,3236.2,9.39525006]
["bitfinex","ETHUSD",1641603603492,1.14698587,3237.2,3236.2,8.0592]
["bitfinex","ETHUSD",1641603603493,0.7726463,3236.9,3236.2,8.0592]
["bitfinex","ETHUSD",1641603603692,1.91961587,3237.2,3236.2,7.7592]
["bitfinex","ETHUSD",1641603603693,1.15968494,3237.2,3236.2,7.7592]
["bitfinex","ETHUSD",1641603603896,1.01450633,3236.3,3236.2,7.7592]
["bitfinex","ETHUSD",1641603604093,1.01450633,3236.3,3235.6,0.00635717]
["bitfinex","ETHUSD",1641603604395,1.01450633,3236.3,3235.5,3.8956]
["bitfinex","ETHUSD",1641603604396,1.80265345,3236.3,3235.5,3.8956]
["bitfinex","ETHUSD",1641603604993,1.07137511,3235.8,3235.4,0.00170527]
["bitfinex","ETHUSD",1641603605449,1.12272223,3235.8,3235.4,0.00170527]
["bitfinex","ETHUSD",1641603606048,0.77296,3235.7,3235.4,0.00170527]
["bitfinex","ETHUSD",1641603606249,2.31891,3235.7,3235.4,0.00170527]
["bitfinex","ETHUSD",1641603606649,3.091866,3235.7,3235.4,0.00170527]
["bitfinex","ETHUSD",1641603607252,0.77303,3235.3,3235.0,2.63468187]
["bitfinex","ETHUSD",1641603607653,0.77303,3235.4,3235.1,0.00795793]
["bitfinex","ETHUSD",1641603607954,1.5462165,3235.3,3234.8,0.6528]
["bitfinex","ETHUSD",1641603608153,1.54735335,3235.3,3234.8,0.6528]
["bitfinex","ETHUSD",1641603608352,1.54735335,3235.3,3234.9,0.00113684]
["bitfinex","ETHUSD",1641603608353,1.54643,3235.1,3234.9,0.00113684]
["bitfinex","ETHUSD",1641603608554,1.54643,3235.1,3234.4,3.95188089]
["bitfinex","ETHUSD",1641603608555,0.77333,3234.6,3234.4,3.95188089]
["bitfinex","ETHUSD",1641603608755,0.77333,3234.6,3232.7,5.26824472]
["bitfinex","ETHUSD",1641603608756,4.53285305,3233.6,3232.7,5.26824472]
["bitfinex","ETHUSD",1641603608964,0.01272891,3233.5,3233.1,9.7794351]
["bitfinex","ETHUSD",1641603609222,4.55,3233.4,3232.7,5.26824472]
["bitfinex","ETHUSD",1641603609423,0.77381,3233.1,3232.4,8.34658457]
["bitfinex","ETHUSD",1641603609623,0.77391,3232.8,3232.4,8.34658457]
["bitfinex","ETHUSD",1641603609822,1.2189082,3232.7,3232.4,8.34658457]
["bitfinex","ETHUSD",1641603610421,1.9428182,3232.7,3232.4,8.34658457]
["bitfinex","ETHUSD",1641603610624,0.77378,3232.6,3232.4,8.34658457]
["bitfinex","ETHUSD",1641603610824,0.77378,3232.6,3231.9,4.83924679]
["bitfinex","ETHUSD",1641603611025,0.77378,3232.6,3230.9,7.88363408]
["bitfinex","ETHUSD",1641603611026,0.7739267,3232.3,3231.0,6.15]
["bitfinex","ETHUSD",1641603611226,1.01246008,3232.6,3232.0,0.01648428]
["bitfinex","ETHUSD",1641603611227,0.4109665,3232.2,3232.0,0.01648428]
["bitfinex","ETHUSD",1641603611424,0.445,3232.1,3231.0,6.1]
["bitfinex","ETHUSD",1641603611628,0.06371159,3232.6,3231.1,1.04802928]
["bitfinex","ETHUSD",1641603611629,0.77404,3231.6,3231.1,1.04802928]
["bitfinex","ETHUSD",1641603611826,1.54808,3231.6,3231.1,1.04802928]
["bitfinex","ETHUSD",1641603612028,0.445,3231.5,3231.2,0.00454739]
["bitfinex","ETHUSD",1641603612230,1.54832,3231.4,3230.8,0.6244366]
["bitfinex","ETHUSD",1641603612429,1.54832,3231.4,3230.9,0.00170527]
["bitfinex","ETHUSD",1641603612430,0.445,3231.3,3230.9,0.00170527]
["bitfinex","ETHUSD",1641603613052,0.77424,3231.2,3230.9,0.00170527]
["bitfinex","ETHUSD",1641603613253,0.445,3231.1,3230.9,0.00170527]
["bitfinex","ETHUSD",1641603613456,1.21926,3231.1,3230.9,0.00170527]
["bitfinex","ETHUSD",1641603613658,0.445,3231.1,3230.9,0.00170527]
["bitfinex","ETHUSD",1641603614459,2.68794866,3231.2,3230.9,0.00170527]
["bitfinex","ETHUSD",1641603614658,0.46987442,3231.0,3230.9,0.00170527]
["bitfinex","ETHUSD",1641603614859,0.46987442,3231.0,3230.8,0.6244366]
["bitfinex","ETHUSD",1641603614860,0.46987442,3231.0,3230.8,0.57614187]
["bitfinex","ETHUSD",1641603616060,0.46987442,3231.0,3230.8,0.87614187]
["bitfinex","ETHUSD",1641603616261,7.442e-05,3231.0,3230.9,9.60430612]
["bitfinex","ETHUSD",1641603616464,7.442e-05,3231.0,3230.9,11.51583243]
["bitfinex","ETHUSD",1641603616702,7.442e-05,3231.0,3230.9,30.37583243]
["bitfinex","ETHUSD",1641603617303,7.442e-05,3231.0,3230.9,30.67583243]
["bitfinex","ETHUSD",1641603617703,7.442e-05,3231.0,3230.9,30.62583243]
["bitfinex","ETHUSD",1641603617904,0.00635854,3232.2,3231.0,5.8]
["bitfinex","ETHUSD",1641603618103,0.00635854,3232.2,3231.8,1.09980658]
["bitfinex","ETHUSD",1641603618506,0.00635854,3232.2,3231.1,2.45500095]
["bitfinex","ETHUSD",1641603618911,0.77399,3231.8,3230.9,0.75113684]
["bitfinex","ETHUSD",1641603619109,1.07399,3231.8,3230.9,0.75113684]
["bitfinex","ETHUSD",1641603619309,0.77405,3231.6,3230.9,0.75113684]
["bitfinex","ETHUSD",1641603619511,0.77405,3231.6,3231.1,0.86490064]
["bitfinex","ETHUSD",1641603619711,0.77405,3231.4,3231.1,0.86490064]
["bitfinex","ETHUSD",1641603620009,0.00227369,3231.3,3231.1,0.86490064]
["bitfinex","ETHUSD",1641603620437,0.00170527,3231.2,3231.1,1.16490064]
["bitfinex","ETHUSD",1641603621039,0.77405,3231.4,3231.1,1.16490064]
["bitfinex","ETHUSD",1641603621040,0.77375527,3231.4,3231.1,1.16490064]
["bitfinex","ETHUSD",1641603622547,0.7741044,3231.5,3231.1,1.16490064]
["bitfinex","ETHUSD",1641603622747,0.7739609,3231.7,3231.1,1.16490064]
["bitfinex","ETHUSD",1641603622948,0.00113684,3231.4,3231.1,1.16490064]
["bitfinex","ETHUSD",1641603623149,0.00113684,3231.4,3231.2,2.28510587]
["bitfinex","ETHUSD",1641603623650,0.00113684,3231.4,3231.2,3.28510587]
["bitfinex","ETHUSD",1641603623850,0.00113684,3231.4,3231.3,26.12814595]
["bitfinex","ETHUSD",1641603624050,0.00113684,3231.4,3231.3,27.72814595]
["bitfinex","ETHUSD",1641603624301,0.00113684,3231.4,3231.3,9.56814595]
["bitfinex","ETHUSD",1641603624500,0.00113684,3231.4,3231.3,2.91814595]
["bitfinex","ETHUSD",1641603624804,0.00113684,3231.4,3231.3,3.21814595]
["bitfinex","ETHUSD",1641603624805,3.684e-05,3231.4,3231.3,3.21814595]
["bitfinex","ETHUSD",1641603625002,3.684e-05,3231.4,3231.3,4.66314595]
["bitfinex","ETHUSD",1641603625408,3.684e-05,3231.4,3231.3,14.39124595]
["bitfinex","ETHUSD",1641603625607,3.684e-05,3231.4,3231.3,32.55124595]
["bitfinex","ETHUSD",1641603626004,0.00635844,3232.9,3231.4,6.8]
["bitfinex","ETHUSD",1641603626205,0.00635844,3232.9,3232.6,0.97105514]
["bitfinex","ETHUSD",1641603626406,0.00795793,3232.8,3232.6,0.97105514]
["bitfinex","ETHUSD",1641603626607,0.00795793,3232.8,3232.6,1.27105514]
["bitfinex","ETHUSD",1641603626806,0.73727055,3233.5,3232.6,1.27105514]
["bitfinex","ETHUSD",1641603627008,0.73727055,3233.5,3232.7,2.30268404]
["bitfinex","ETHUSD",1641603627209,0.00397896,3233.4,3232.7,2.34328947]
["bitfinex","ETHUSD",1641603627410,0.00397896,3233.4,3233.3,0.9779447]
["bitfinex","ETHUSD",1641603627610,4.53285305,3233.6,3233.3,3.97078644]
["bitfinex","ETHUSD",1641603628051,0.00454739,3233.5,3233.4,1.0]
["bitfinex","ETHUSD",1641603628249,0.00454739,3233.5,3233.4,3.85573289]
["bitfinex","ETHUSD",1641603628453,0.00454739,3233.5,3233.4,22.01573289]
["bitfinex","ETHUSD",1641603629450,4.53285305,3233.6,3233.5,5.95]
["bitfinex","ETHUSD",1641603629451,0.00010044,3233.6,3233.5,5.95]
["bitfinex","ETHUSD",1641603629652,1.32136466,3233.8,3233.6,22.56]
["bitfinex","ETHUSD",1641603629956,0.0238,3234.2,3233.8,2.3]
["bitfinex","ETHUSD",1641603630252,0.0238,3234.2,3233.9,20.59352674]
["bitfinex","ETHUSD",1641603630253,0.00341054,3234.1,3233.9,20.59352674]
["bitfinex","ETHUSD",1641603630453,0.00341054,3234.1,3234.0,1.14107792]
["bitfinex","ETHUSD",1641603630652,0.0238,3234.2,3234.0,19.30107792]
["bitfinex","ETHUSD",1641603631252,0.0238,3234.2,3234.1,2.34203293]
["bitfinex","ETHUSD",1641603631456,0.0238,3234.2,3234.1,2.64203293]
["bitfinex","ETHUSD",1641603631713,0.02777896,3234.2,3234.1,2.94203293]
["bitfinex","ETHUSD",1641603632304,0.02777896,3234.2,3234.1,18.76413568]
["bitfinex","ETHUSD",1641603632509,0.75092516,3235.1,3234.1,18.76413568]
["bitfinex","ETHUSD",1641603632808,1.16341036,3234.9,3234.2,0.01194656]
["bitfinex","ETHUSD",1641603633305,0.00341054,3234.8,3234.2,0.01194656]
["bitfinex","ETHUSD",1641603633705,0.75092516,3235.1,3234.2,0.01194656]
["bitfinex","ETHUSD",1641603633706,0.00284212,3234.7,3234.2,0.01194656]
["bitfinex","ETHUSD",1641603633906,0.00284212,3234.7,3234.2,2.36005235]
["bitfinex","ETHUSD",1641603634107,0.75092516,3235.1,3234.2,2.36005235]
["bitfinex","ETHUSD",1641603634108,0.0022737,3234.6,3234.2,2.36005235]
["bitfinex","ETHUSD",1641603634311,0.0022737,3234.6,3234.2,0.01194656]
["bitfinex","ETHUSD",1641603634609,0.83412354,3235.1,3234.2,0.01194656]
["bitfinex","ETHUSD",1641603634808,0.83412354,3235.1,3234.3,0.00113685]
["bitfinex","ETHUSD",1641603635011,0.00284212,3235.0,3234.3,0.00113685]
["bitfinex","ETHUSD",1641603635209,0.7732399,3234.8,3234.3,0.00113685]
["bitfinex","ETHUSD",1641603635753,0.00113685,3234.7,3234.3,0.00113685]
["bitfinex","ETHUSD",1641603636957,3.76730665,3235.0,3234.3,0.00113685]
["bitfinex","ETHUSD",1641603637256,0.00113685,3234.9,3234.3,0.0022737]
["bitfinex","ETHUSD",1641603637455,0.00113685,3234.9,3234.3,0.00640886]
["bitfinex","ETHUSD",1641603637761,0.00113685,3234.9,3234.4,0.00170527]
["bitfinex","ETHUSD",1641603637957,2.3199778,3234.7,3234.4,0.00170527]
["bitfinex","ETHUSD",1641603638156,2.3199778,3234.7,3233.2,2.51648223]
["bitfinex","ETHUSD",1641603638157,0.01255697,3234.5,3233.2,2.51648223]
["bitfinex","ETHUSD",1641603638357,0.77338,3234.3,3233.0,2.39314181]
["bitfinex","ETHUSD",1641603638556,0.77338,3234.3,3234.2,0.07075178]
["bitfinex","ETHUSD",1641603638954,0.77338,3234.3,3234.2,0.07188863]
["bitfinex","ETHUSD",1641603639593,1.71307764,3234.3,3234.2,0.07188863]
["bitfinex","ETHUSD",1641603639796,2.48641884,3234.3,3234.2,0.07188863]
["bitfinex","ETHUSD",1641603640405,3.48641884,3234.3,3234.2,0.07188863]
["bitfinex","ETHUSD",1641603641199,6.08641884,3234.3,3234.2,0.07188863]
["bitfinex","ETHUSD",1641603641703,3.28641884,3234.3,3234.2,0.07188863]
["bitfinex","ETHUSD",1641603643946,2.28641884,3234.3,3234.2,0.07188863]
["bitfinex","ETHUSD",1641603644248,9.08641884,3234.3,3234.2,0.07188863]
["bitfinex","ETHUSD",1641603644446,10.13764531,3234.3,3234.2,0.07188863]
["bitfinex","ETHUSD",1641603644652,10.13764531,3234.3,3234.2,0.00113685]
["bitfinex","ETHUSD",1641603645051,1.54702,3233.6,3232.7,2.68357623]
["bitfinex","ETHUSD",1641603645247,1.54702,3233.6,3233.1,0.90235398]
["bitfinex","ETHUSD",1641603645248,0.7734982,3233.5,3233.1,0.90235398]
["bitfinex","ETHUSD",1641603645647,0.7734982,3233.5,3233.2,0.00568423]
["bitfinex","ETHUSD",1641603647107,1.0,3234.7,3233.2,0.00568423]
["bitfinex","ETHUSD",1641603647308,2.320119,3234.4,3233.2,0.00568423]
["bitfinex","ETHUSD",1641603647508,1.546759,3234.4,3232.9,1.0073895]
["bitfinex","ETHUSD",1641603647706,1.546759,3234.4,3233.0,2.53070932]
["bitfinex","ETHUSD",1641603647905,1.546759,3234.4,3233.0,2.5375304]
["bitfinex","ETHUSD",1641603648107,1.54852527,3234.5,3233.0,2.5375304]
["bitfinex","ETHUSD",1641603648108,0.88197962,3233.9,3233.1,0.00625266]
["bitfinex","ETHUSD",1641603648307,1.15004615,3233.4,3233.1,0.00625266]
["bitfinex","ETHUSD",1641603648707,1.15004615,3233.4,3232.9,0.0073895]
["bitfinex","ETHUSD",1641603648910,1.15004615,3233.4,3233.0,2.63580639]
["bitfinex","ETHUSD",1641603649306,1.92359615,3233.4,3233.1,0.00625266]
["bitfinex","ETHUSD",1641603649709,3.17287152,3233.4,3233.1,0.00625266]
["bitfinex","ETHUSD",1641603649907,3.17287152,3233.4,3232.1,3.95430175]
["bitfinex","ETHUSD",1641603649908,0.3,3233.2,3232.1,3.95430175]
["bitfinex","ETHUSD",1641603650109,0.371,3233.1,3232.2,0.00511581]
["bitfinex","ETHUSD",1641603650308,0.42222647,3233.1,3232.2,0.00511581]
["bitfinex","ETHUSD",1641603650551,1.07175547,3232.7,3232.2,0.00511581]
["bitfinex","ETHUSD",1641603650761,1.97765547,3232.7,3232.2,0.00511581]
["bitfinex","ETHUSD",1641603650956,0.7739061,3232.4,3232.2,0.00511581]
["bitfinex","ETHUSD",1641603651154,1.7739061,3232.4,3232.2,0.00511581]
["bitfinex","ETHUSD",1641603651357,1.7739061,3232.4,3232.0,0.00640114]
["bitfinex","ETHUSD",1641603651358,0.05122647,3232.3,3232.1,0.00568423]
["bitfinex","ETHUSD",1641603651558,0.82516647,3232.3,3232.1,0.00568423]
["bitfinex","ETHUSD",1641603651965,7.171,3232.2,3232.0,0.00640114]
["bitfinex","ETHUSD",1641603652158,0.72222647,3232.2,3231.1,1.12223823]
["bitfinex","ETHUSD",1641603652360,1.54822,3231.7,3231.1,1.12223823]
["bitfinex","ETHUSD",1641603652559,1.54822,3231.7,3231.2,1.0761456]
["bitfinex","ETHUSD",1641603652958,1.54822,3231.7,3231.3,0.00454739]
["bitfinex","ETHUSD",1641603653560,0.774,3231.5,3231.3,0.00454739]
["bitfinex","ETHUSD",1641603653960,0.774,3231.5,3231.2,1.32557718]
["bitfinex","ETHUSD",1641603655602,0.774,3231.5,3231.3,2.63736498]
["bitfinex","ETHUSD",1641603655796,2.3223191,3231.7,3231.3,2.63736498]
["bitfinex","ETHUSD",1641603655797,1.5482191,3231.7,3231.3,2.63736498]
["bitfinex","ETHUSD",1641603656198,0.00170527,3231.6,3231.3,2.63736498]
["bitfinex","ETHUSD",1641603656599,0.00113685,3231.5,3231.3,2.63736498]
["bitfinex","ETHUSD",1641603657000,0.00170527,3231.6,3231.3,2.63736498]
["bitfinex","ETHUSD",1641603657403,0.00113685,3231.5,3231.3,2.63736498]
["bitfinex","ETHUSD",1641603657602,0.77512685,3231.5,3231.3,2.63736498]
["bitfinex","ETHUSD",1641603657802,1.5479806,3231.5,3230.8,0.57614187]
["bitfinex","ETHUSD",1641603658075,0.00170527,3231.6,3230.8,0.57614187]
["bitfinex","ETHUSD",1641603658076,0.00170527,3231.6,3230.9,0.00227369]
["bitfinex","ETHUSD",1641603658576,0.00113685,3231.5,3230.9,0.00227369]
["bitfinex","ETHUSD",1641603658974,1.5479646,3231.5,3231.3,0.05675793]
["bitfinex","ETHUSD",1641603660976,1.45020679,3231.7,3231.3,0.05675793]
["bitfinex","ETHUSD",1641603661281,0.00170527,3231.6,3231.3,0.05675793]
["bitfinex","ETHUSD",1641603661701,0.13819997,3232.5,3231.3,0.05675793]
["bitfinex","ETHUSD",1641603661702,0.00113685,3231.5,3231.3,0.05675793]
["bitfinex","ETHUSD",1641603662107,0.77385,3232.4,3231.3,0.05675793]
["bitfinex","ETHUSD",1641603662108,3.21241073,3232.1,3231.3,0.05675793]
["bitfinex","ETHUSD",1641603662311,0.77399,3231.7,3231.3,0.05675793]
["bitfinex","ETHUSD",1641603662506,4.02724516,3231.7,3230.9,0.00227369]
["bitfinex","ETHUSD",1641603662707,0.00170527,3231.6,3230.9,0.00227369]
["bitfinex","ETHUSD",1641603662906,0.05288217,3231.6,3230.9,0.00227369]
["bitfinex","ETHUSD",1641603663206,1.06964328,3231.2,3230.9,0.00641311]
["bitfinex","ETHUSD",1641603663406,6.81804328,3231.2,3230.9,0.00641311]
["bitfinex","ETHUSD",1641603663609,6.81804328,3231.2,3231.0,0.00170527]
["bitfinex","ETHUSD",1641603663610,2.66922018,3231.2,3231.0,0.00170527]
["bitfinex","ETHUSD",1641603663809,2.61804328,3231.2,3231.0,0.00170527]
["bitfinex","ETHUSD",1641603664206,2.61804328,3231.2,3231.1,0.01195801]
["bitfinex","ETHUSD",1641603664608,2.61804328,3231.2,3231.1,0.01309486]
["bitfinex","ETHUSD",1641603665208,3.34224388,3231.2,3231.1,0.01309486]
["bitfinex","ETHUSD",1641603665438,3.34224388,3231.2,3230.8,0.87614187]
["bitfinex","ETHUSD",1641603665439,5.8,3231.0,3230.8,0.51360397]
["bitfinex","ETHUSD",1641603665646,5.8,3231.0,3230.4,0.00640169]
["bitfinex","ETHUSD",1641603665647,0.51360397,3230.8,3230.4,0.00640169]
["bitfinex","ETHUSD",1641603665844,0.77433,3230.7,3230.4,0.00640169]
["bitfinex","ETHUSD",1641603666043,0.90821072,3230.6,3230.4,0.00640169]
["bitfinex","ETHUSD",1641603666241,0.90821072,3230.6,3229.2,2.36650374]
["bitfinex","ETHUSD",1641603666242,0.7744339,3230.2,3229.3,3.9364]
["bitfinex","ETHUSD",1641603666445,0.96265769,3230.0,3229.3,3.9364]
["bitfinex","ETHUSD",1641603666645,0.77447,3229.8,3229.4,0.00966319]
["bitfinex","ETHUSD",1641603666846,0.77447,3229.8,3229.2,0.81624562]
["bitfinex","ETHUSD",1641603667246,0.00170527,3229.7,3229.2,0.81624562]
["bitfinex","ETHUSD",1641603667546,0.00113684,3229.6,3229.2,0.81624562]
["bitfinex","ETHUSD",1641603667948,0.00113684,3229.6,3229.2,1.11624562]
["bitfinex","ETHUSD",1641603668846,1.5487369,3230.1,3229.2,1.11624562]
["bitfinex","ETHUSD",1641603669052,1.5487369,3230.1,3229.3,0.00170527]
["bitfinex","ETHUSD",1641603669055,0.7743871,3229.8,3229.3,0.00170527]
["bitfinex","ETHUSD",1641603669303,0.7743871,3229.8,3229.2,1.06795089]
["bitfinex","ETHUSD",1641603669503,0.7744,3229.7,3229.2,1.06795089]
["bitfinex","ETHUSD",1641603670004,0.00170527,3229.6,3229.2,1.06795089]
["bitfinex","ETHUSD",1641603670310,0.00113685,3229.5,3229.2,1.06795089]
["bitfinex","ETHUSD",1641603670708,0.00170527,3229.6,3229.2,1.06795089]
["bitfinex","ETHUSD",1641603671107,0.00113685,3229.5,3229.2,1.06795089]
["bitfinex","ETHUSD",1641603671508,0.00170527,3229.6,3229.3,0.03643145]
["bitfinex","ETHUSD",1641603671912,1.55023685,3229.5,3229.3,0.03643145]
["bitfinex","ETHUSD",1641603672112,2.36803685,3229.5,3229.3,0.03643145]
["bitfinex","ETHUSD",1641603672939,2.36803685,3229.5,3229.3,0.0383013]
["bitfinex","ETHUSD",1641603673341,2.41921375,3229.5,3229.3,0.0383013]
["bitfinex","ETHUSD",1641603675542,3.19375375,3229.5,3229.3,0.0383013]
["bitfinex","ETHUSD",1641603675742,3.14257685,3229.5,3229.3,0.0383013]
["bitfinex","ETHUSD",1641603677009,0.00113685,3229.5,3229.3,0.0383013]
["bitfinex","ETHUSD",1641603677204,0.13819997,3230.3,3229.3,6.5383013]
["bitfinex","ETHUSD",1641603677502,0.00113685,3229.7,3229.4,18.16]
["bitfinex","ETHUSD",1641603677903,0.51360397,3230.8,3229.4,18.46]
["bitfinex","ETHUSD",1641603677904,0.00682108,3230.7,3229.4,18.46]
["bitfinex","ETHUSD",1641603678102,0.00682108,3230.7,3230.3,1.96972922]
["bitfinex","ETHUSD",1641603678302,0.00625266,3230.6,3229.5,7.302]
["bitfinex","ETHUSD",1641603678702,0.00568423,3230.5,3229.5,7.302]
["bitfinex","ETHUSD",1641603679102,0.00511581,3230.4,3229.5,7.302]
["bitfinex","ETHUSD",1641603679303,0.00511581,3230.4,3230.2,1.15966359]
["bitfinex","ETHUSD",1641603679505,0.00454739,3230.3,3230.2,1.45966359]
["bitfinex","ETHUSD",1641603680305,0.00454739,3230.3,3230.2,21.17458591]
["bitfinex","ETHUSD",1641603680553,5.136e-05,3230.8,3230.2,20.16902521]
["bitfinex","ETHUSD",1641603680750,5.136e-05,3230.8,3230.5,0.01262434]
["bitfinex","ETHUSD",1641603680950,0.00227369,3230.7,3230.5,0.01262434]
["bitfinex","ETHUSD",1641603681150,0.00227369,3230.7,3230.5,2.33195881]
["bitfinex","ETHUSD",1641603681354,5.136e-05,3230.8,3230.3,3.77416619]
["bitfinex","ETHUSD",1641603681355,0.00170527,3230.6,3230.3,3.77416619]
["bitfinex","ETHUSD",1641603681550,0.00170527,3230.6,3230.5,1.40048655]
["bitfinex","ETHUSD",1641603681757,5.136e-05,3230.8,3230.3,1.4312]
["bitfinex","ETHUSD",1641603682157,5.136e-05,3230.8,3230.3,0.3]
["bitfinex","ETHUSD",1641603682158,0.00113684,3230.5,3230.3,0.3]
["bitfinex","ETHUSD",1641603682356,0.00113684,3230.5,3230.0,2.8248278]
["bitfinex","ETHUSD",1641603682656,0.00113684,3230.5,3230.1,0.00113685]
["bitfinex","ETHUSD",1641603683056,0.00113684,3230.5,3230.3,0.91513545]
["bitfinex","ETHUSD",1641603683456,0.77415,3231.0,3230.3,0.3]
["bitfinex","ETHUSD",1641603683655,1.54828,3231.0,3230.3,0.3]
["bitfinex","ETHUSD",1641603683857,0.00113685,3230.7,3230.2,0.3]
["bitfinex","ETHUSD",1641603684057,0.00113685,3230.7,3230.1,0.00186938]
["bitfinex","ETHUSD",1641603684290,0.00113685,3230.7,3230.3,0.00113684]
["bitfinex","ETHUSD",1641603684495,0.00113685,3230.7,3230.2,0.00170527]
["bitfinex","ETHUSD",1641603684699,0.00113685,3230.7,3230.3,0.00113684]
["bitfinex","ETHUSD",1641603684896,0.00113685,3230.7,3230.2,0.30170527]
["bitfinex","ETHUSD",1641603685097,0.77529685,3230.7,3230.3,0.00113684]
["bitfinex","ETHUSD",1641603685497,0.77529685,3230.7,3230.2,0.00170527]
["bitfinex","ETHUSD",1641603686297,0.77529685,3230.7,3230.2,2.63992533]
["bitfinex","ETHUSD",1641603686699,0.77529685,3230.7,3230.3,0.00113684]
["bitfinex","ETHUSD",1641603688455,0.00113685,3230.7,3230.3,0.00113684]
["bitfinex","ETHUSD",1641603689058,0.00113685,3230.7,3230.4,18.16]
["bitfinex","ETHUSD",1641603689357,0.00113685,3230.7,3230.5,2.94155866]
["bitfinex","ETHUSD",1641603689557,0.00113685,3230.7,3230.6,21.63437155]
["bitfinex","ETHUSD",1641603689759,3.685e-05,3230.7,3230.6,19.95774906]
["bitfinex","ETHUSD",1641603690961,3.685e-05,3230.7,3230.6,27.67453037]
["bitfinex","ETHUSD",1641603691157,0.00632139,3231.9,3230.7,7.3]
["bitfinex","ETHUSD",1641603691357,0.00632139,3231.9,3230.9,19.4753772]
["bitfinex","ETHUSD",1641603691558,0.00625266,3231.8,3231.1,18.16]
["bitfinex","ETHUSD",1641603691834,0.00568423,3231.7,3231.3,18.16]
["bitfinex","ETHUSD",1641603692035,0.77374,3232.8,3231.8,1.04753716]
["bitfinex","ETHUSD",1641603692036,0.03947641,3232.8,3231.8,1.04753716]
["bitfinex","ETHUSD",1641603692236,0.03947641,3232.8,3231.9,2.30286678]
["bitfinex","ETHUSD",1641603692438,0.00284212,3232.2,3231.9,2.30286678]
["bitfinex","ETHUSD",1641603692639,0.00284212,3232.2,3231.8,1.34753716]
["bitfinex","ETHUSD",1641603692837,0.0022737,3232.1,3231.8,1.34753716]
["bitfinex","ETHUSD",1641603693235,0.00170528,3232.0,3231.9,1.00000485]
["bitfinex","ETHUSD",1641603694238,0.00170528,3232.0,3231.9,3.29447067]
["bitfinex","ETHUSD",1641603694439,0.00170528,3232.0,3231.9,1.00000485]
["bitfinex","ETHUSD",1641603696760,0.00170528,3232.0,3231.8,0.3]
["bitfinex","ETHUSD",1641603697159,0.00113685,3231.9,3231.4,2.90566239]
["bitfinex","ETHUSD",1641603697360,0.00113685,3231.9,3231.4,0.43990524]
["bitfinex","ETHUSD",1641603697560,0.77556528,3232.0,3231.5,0.00113684]
["bitfinex","ETHUSD",1641603697964,0.77499365,3231.9,3231.5,0.00113684]
["bitfinex","ETHUSD",1641603698764,0.00113685,3231.9,3231.5,0.00113684]
["bitfinex","ETHUSD",1641603698965,0.00113685,3231.9,3231.5,4.86717766]
["bitfinex","ETHUSD",1641603699217,0.00113685,3231.9,3231.5,2.83854869]
["bitfinex","ETHUSD",1641603699407,0.00170527,3231.8,3231.6,3.38894326]
["bitfinex","ETHUSD",1641603699606,0.00170527,3231.8,3231.7,9.36028772]
["bitfinex","ETHUSD",1641603699805,0.77365,3232.8,3231.7,9.36028772]
["bitfinex","ETHUSD",1641603700206,0.7810395,3232.8,3231.7,9.36028772]
["bitfinex","ETHUSD",1641603700612,0.7810395,3232.8,3231.8,18.16]
["bitfinex","ETHUSD",1641603700812,1.5546965,3232.8,3232.2,1.16943411]
["bitfinex","ETHUSD",1641603701213,1.5546965,3232.8,3231.9,2.839302]
["bitfinex","ETHUSD",1641603701412,0.77371,3232.6,3231.9,0.3]
["bitfinex","ETHUSD",1641603701617,0.77371,3232.6,3231.7,2.4995405]
["bitfinex","ETHUSD",1641603701814,0.00568423,3232.5,3231.7,2.4995405]
["bitfinex","ETHUSD",1641603702013,0.7737378,3232.4,3231.6,0.3]
["bitfinex","ETHUSD",1641603702217,0.7737378,3232.4,3231.4,0.13819997]
["bitfinex","ETHUSD",1641603702218,1.12275722,3232.2,3231.4,0.13819997]
["bitfinex","ETHUSD",1641603702416,1.12275722,3232.2,3231.1,1.1259]
["bitfinex","ETHUSD",1641603702417,0.77389,3231.9,3231.1,1.1259]
["bitfinex","ETHUSD",1641603702616,0.77389,3231.9,3230.7,3.7829]
["bitfinex","ETHUSD",1641603702617,0.00341054,3232.1,3230.7,4.90999487]
["bitfinex","ETHUSD",1641603702815,1.12275722,3232.2,3231.3,0.00113685]
["bitfinex","ETHUSD",1641603702816,0.00170527,3231.8,3231.3,0.00113685]
["bitfinex","ETHUSD",1641603703063,0.05401902,3232.0,3231.3,0.00113685]
["bitfinex","ETHUSD",1641603703261,0.00113684,3231.7,3231.3,0.00113685]
["bitfinex","ETHUSD",1641603703467,1.09945388,3231.7,3231.3,0.00113685]
["bitfinex","ETHUSD",1641603703664,0.0511769,3231.6,3231.3,0.00113685]
["bitfinex","ETHUSD",1641603704064,0.0511769,3231.6,3231.3,0.03744492]
["bitfinex","ETHUSD",1641603704764,0.8251458,3231.6,3231.3,0.03744492]
["bitfinex","ETHUSD",1641603705566,0.0511769,3231.6,3231.3,2.30146136]
["bitfinex","ETHUSD",1641603705764,0.00227369,3231.9,3231.3,0.03744492]
["bitfinex","ETHUSD",1641603706167,0.00170527,3231.8,3231.3,0.03744492]
["bitfinex","ETHUSD",1641603706565,0.00113684,3231.7,3231.3,0.03744492]
["bitfinex","ETHUSD",1641603707006,1.54779,3232.3,3231.3,0.03744492]
["bitfinex","ETHUSD",1641603707007,0.00284212,3232.0,3231.4,0.96679333]
["bitfinex","ETHUSD",1641603707407,0.00227369,3231.9,3231.5,2.22797709]
["bitfinex","ETHUSD",1641603707612,0.00227369,3231.9,3231.4,1.26679333]
["bitfinex","ETHUSD",1641603707812,0.00170527,3231.8,3231.4,1.26679333]
["bitfinex","ETHUSD",1641603708213,0.00113684,3231.7,3231.4,1.26679333]
["bitfinex","ETHUSD",1641603708410,0.00113684,3231.7,3231.5,2.24798204]
["bitfinex","ETHUSD",1641603708612,0.00341054,3232.1,3231.5,2.24798204]
["bitfinex","ETHUSD",1641603708812,0.00341054,3232.1,3231.4,1.26679333]
["bitfinex","ETHUSD",1641603709011,0.00284212,3232.0,3231.4,1.26679333]
["bitfinex","ETHUSD",1641603709212,0.00284212,3232.0,3231.5,2.2468821]
["bitfinex","ETHUSD",1641603709413,0.7737884,3232.3,3231.4,1.26679333]
["bitfinex","ETHUSD",1641603709414,0.00227369,3231.9,3231.4,1.26679333]
["bitfinex","ETHUSD",1641603709819,0.00170527,3231.8,3231.4,1.26679333]
["bitfinex","ETHUSD",1641603710115,0.00113684,3231.7,3231.4,1.26679333]
["bitfinex","ETHUSD",1641603710554,0.00341054,3232.1,3231.4,1.26679333]
["bitfinex","ETHUSD",1641603710956,0.00284212,3232.0,3231.4,1.26679333]
["bitfinex","ETHUSD",1641603711371,0.00227369,3231.9,3231.4,1.26679333]
["bitfinex","ETHUSD",1641603711761,0.00170527,3231.8,3231.4,1.26679333]
["bitfinex","ETHUSD",1641603711962,0.00170527,3231.8,3231.4,0.3]
["bitfinex","ETHUSD",1641603712163,0.00113684,3231.7,3231.4,0.3]
["bitfinex","ETHUSD",1641603712563,0.77667242,3232.0,3231.4,0.3]
["bitfinex","ETHUSD",1641603712964,0.77384,3232.1,3231.4,0.3]
["bitfinex","ETHUSD",1641603712965,0.00227369,3231.9,3231.4,0.3]
["bitfinex","ETHUSD",1641603713365,0.00170527,3231.8,3231.4,0.3]
["bitfinex","ETHUSD",1641603713767,0.00113684,3231.7,3231.4,0.3]
["bitfinex","ETHUSD",1641603714210,1.54779,3231.9,3231.4,0.3]
["bitfinex","ETHUSD",1641603714613,0.00170527,3231.8,3231.4,0.3]
["bitfinex","ETHUSD",1641603714810,1.54947117,3231.8,3231.4,0.3]
["bitfinex","ETHUSD",1641603715019,1.54900684,3231.7,3231.3,0.03744492]
["bitfinex","ETHUSD",1641603716114,0.77399,3231.5,3231.3,0.03744492]
["bitfinex","ETHUSD",1641603717719,6.75,3231.4,3230.9,0.00630114]
["bitfinex","ETHUSD",1641603717955,0.77407,3231.2,3230.9,0.00630114]
["bitfinex","ETHUSD",1641603718160,7.196,3231.1,3231.0,0.00170527]
["bitfinex","ETHUSD",1641603718357,7.2471769,3231.1,3231.0,0.00170527]
["bitfinex","ETHUSD",1641603718556,8.2471769,3231.1,3231.0,0.00170527]
["bitfinex","ETHUSD",1641603718859,0.77427,3230.9,3230.4,0.00511581]
["bitfinex","ETHUSD",1641603719057,1.5485394,3230.7,3230.4,0.00511581]
["bitfinex","ETHUSD",1641603719256,1.5485394,3230.7,3230.3,0.00568423]
["bitfinex","ETHUSD",1641603719455,0.7742694,3230.7,3230.3,0.00568423]
["bitfinex","ETHUSD",1641603719858,0.77428,3230.6,3230.3,0.00568423]
["bitfinex","ETHUSD",1641603720157,0.77428,3230.6,3230.5,0.87247038]
["bitfinex","ETHUSD",1641603720359,0.77407,3231.0,3230.5,3.40800113]
["bitfinex","ETHUSD",1641603720557,3.87091,3231.3,3230.5,3.41254852]
["bitfinex","ETHUSD",1641603720558,1.54817,3231.3,3230.5,3.41254852]
["bitfinex","ETHUSD",1641603720758,1.54817,3231.3,3230.6,0.00397896]
["bitfinex","ETHUSD",1641603720958,1.54801,3231.6,3230.6,0.00397896]
["bitfinex","ETHUSD",1641603721160,0.44713684,3231.7,3230.6,0.00397896]
["bitfinex","ETHUSD",1641603721161,0.7739257,3231.5,3230.6,0.00397896]
["bitfinex","ETHUSD",1641603721366,0.77397,3231.4,3231.0,1.23148167]
["bitfinex","ETHUSD",1641603721557,0.77397,3231.4,3231.0,0.3]
["bitfinex","ETHUSD",1641603721812,0.77397,3231.4,3231.1,0.00113685]
["bitfinex","ETHUSD",1641603722214,1.54792,3231.4,3231.1,0.00113685]
["bitfinex","ETHUSD",1641603722413,0.77412,3231.2,3230.7,2.63808187]
["bitfinex","ETHUSD",1641603722612,0.77412,3231.2,3230.8,0.00284212]
["bitfinex","ETHUSD",1641603722813,0.7741319,3231.0,3230.8,0.00284212]
["bitfinex","ETHUSD",1641603723215,1.5482519,3231.0,3230.8,0.00284212]
["bitfinex","ETHUSD",1641603723415,2.3223519,3231.0,3230.8,0.00284212]
["bitfinex","ETHUSD",1641603723614,0.77413,3230.9,3230.8,0.00284212]
["bitfinex","ETHUSD",1641603723815,0.00113685,3231.5,3230.8,3.60159835]
["bitfinex","ETHUSD",1641603724212,0.00113685,3231.5,3231.3,1.06802772]
["bitfinex","ETHUSD",1641603724412,0.00113685,3231.5,3231.4,1.12621367]
["bitfinex","ETHUSD",1641603727166,0.00113685,3231.5,3231.0,4.7690838]
["bitfinex","ETHUSD",1641603727167,0.00113685,3231.5,3231.0,5.0690838]
["bitfinex","ETHUSD",1641603727368,0.77505895,3231.5,3231.0,0.3]
["bitfinex","ETHUSD",1641603727568,0.00113685,3231.5,3230.9,0.00630114]
["bitfinex","ETHUSD",1641603727768,0.05271384,3231.4,3230.9,0.00630114]
["bitfinex","ETHUSD",1641603728168,0.86205227,3231.2,3230.9,0.00630114]
["bitfinex","ETHUSD",1641603728368,0.86205227,3231.2,3230.6,0.03499111]
["bitfinex","ETHUSD",1641603728369,1.5483573,3231.0,3230.6,0.03499111]
["bitfinex","ETHUSD",1641603728568,0.77416,3230.9,3230.6,0.03499111]
["bitfinex","ETHUSD",1641603728767,0.77416,3230.9,3230.7,0.00227369]
["bitfinex","ETHUSD",1641603729215,0.77416,3230.9,3230.7,2.64461191]
["bitfinex","ETHUSD",1641603729404,0.77416,3230.9,3230.7,2.64233822]
["bitfinex","ETHUSD",1641603729604,0.77416,3230.9,3230.8,0.00170527]
["bitfinex","ETHUSD",1641603729805,3.0966262,3230.9,3230.8,0.00170527]
["bitfinex","ETHUSD",1641603730410,3.14763477,3230.9,3230.8,0.00170527]
["bitfinex","ETHUSD",1641603731008,3.14763477,3230.9,3230.8,0.03785159]
["bitfinex","ETHUSD",1641603731211,1.59931477,3230.9,3230.8,0.03785159]
["bitfinex","ETHUSD",1641603732015,8.31481856,3230.9,3229.8,3.9566216]
["bitfinex","ETHUSD",1641603732215,0.77441,3230.2,3229.8,3.9566216]
["bitfinex","ETHUSD",1641603732413,2.06651,3230.2,3230.0,0.00454738]
["bitfinex","ETHUSD",1641603732614,4.45100857,3230.1,3230.0,0.00454738]
["bitfinex","ETHUSD",1641603732813,5.32393605,3230.1,3230.0,0.00454738]
["bitfinex","ETHUSD",1641603733049,5.32393605,3230.1,3229.5,1.12709487]
["bitfinex","ETHUSD",1641603733050,1.92393605,3230.1,3229.5,1.12709487]
["bitfinex","ETHUSD",1641603733253,0.77453,3229.8,3229.5,1.12709487]
["bitfinex","ETHUSD",1641603733548,0.446,3229.7,3229.6,0.0022737]
["bitfinex","ETHUSD",1641603733753,0.49700857,3229.7,3229.6,0.0022737]
["bitfinex","ETHUSD",1641603733953,1.27154387,3229.7,3229.6,0.0022737]
["bitfinex","ETHUSD",1641603734655,1.27154387,3229.7,3229.2,0.00454739]
["bitfinex","ETHUSD",1641603734855,1.54898,3229.5,3229.2,0.00454739]
["bitfinex","ETHUSD",1641603735157,2.34028,3229.5,3229.2,0.00454739]
["bitfinex","ETHUSD",1641603735454,2.34028,3229.5,3229.2,2.64374595]
["bitfinex","ETHUSD",1641603735654,2.34028,3229.5,3229.2,2.94374595]
["bitfinex","ETHUSD",1641603735855,2.34028,3229.5,3229.3,0.00397897]
["bitfinex","ETHUSD",1641603736358,2.34028,3229.5,3228.8,3.7369]
["bitfinex","ETHUSD",1641603736359,4.11477,3229.5,3228.8,3.7369]
["bitfinex","ETHUSD",1641603736557,4.11477,3229.5,3229.4,0.017939]
["bitfinex","ETHUSD",1641603736558,2.14221375,3229.5,3229.4,0.017939]
["bitfinex","ETHUSD",1641603736808,2.14221375,3229.5,3228.8,3.7369]
["bitfinex","ETHUSD",1641603736809,1.7702014,3229.0,3228.9,0.00227369]
["bitfinex","ETHUSD",1641603737010,2.0702014,3229.0,3228.9,0.00227369]
["bitfinex","ETHUSD",1641603737209,2.5162014,3229.0,3228.9,0.00227369]
["bitfinex","ETHUSD",1641603737407,2.5162014,3229.0,3228.5,0.00454739]
["bitfinex","ETHUSD",1641603737611,0.77476,3228.7,3228.5,0.00454739]
["bitfinex","ETHUSD",1641603737810,1.68816,3228.7,3228.5,0.00454739]
["bitfinex","ETHUSD",1641603738010,1.38816,3228.7,3228.5,0.00454739]
["bitfinex","ETHUSD",1641603738610,1.38816,3228.7,3228.4,0.00511581]
["bitfinex","ETHUSD",1641603738611,0.6134,3228.7,3228.4,0.00511581]
["bitfinex","ETHUSD",1641603738812,0.77476,3228.8,3228.4,1.10019899]
["bitfinex","ETHUSD",1641603739212,1.5491335,3229.0,3228.6,1.11661671]
["bitfinex","ETHUSD",1641603739413,0.7745735,3229.0,3228.6,1.11661671]
["bitfinex","ETHUSD",1641603739613,0.7745735,3229.0,3228.7,0.00341054]
["bitfinex","ETHUSD",1641603739812,1.5492035,3229.0,3228.7,0.00341054]
["bitfinex","ETHUSD",1641603740649,0.77461,3228.8,3228.7,0.00341054]
["bitfinex","ETHUSD",1641603741652,0.77461,3228.8,3228.7,0.30341054]
["bitfinex","ETHUSD",1641603741860,0.7745735,3229.0,3228.7,0.00341054]
["bitfinex","ETHUSD",1641603742057,0.7745298,3229.1,3228.7,0.01537721]
["bitfinex","ETHUSD",1641603742259,0.7745298,3229.1,3228.7,0.01196667]
["bitfinex","ETHUSD",1641603742456,0.7745298,3229.1,3228.8,0.00284212]
["bitfinex","ETHUSD",1641603743157,0.7745298,3229.1,3228.5,2.63935931]
["bitfinex","ETHUSD",1641603743357,0.77459,3228.9,3228.4,2.3695973]
["bitfinex","ETHUSD",1641603743556,0.72459,3228.9,3228.6,0.00113684]
["bitfinex","ETHUSD",1641603746013,0.72459,3228.9,3228.6,0.00300709]
["bitfinex","ETHUSD",1641603748071,0.00170527,3229.1,3228.6,0.00300709]
["bitfinex","ETHUSD",1641603748464,0.00113685,3229.0,3228.6,0.00300709]
["bitfinex","ETHUSD",1641603748865,0.7744273,3229.7,3228.6,0.00300709]
["bitfinex","ETHUSD",1641603748866,0.00454739,3229.6,3228.6,0.00300709]
["bitfinex","ETHUSD",1641603749165,0.00397897,3229.5,3229.4,0.89962248]
["bitfinex","ETHUSD",1641603749365,0.00397897,3229.5,3229.4,1.19962248]
["bitfinex","ETHUSD",1641603750071,0.00397897,3229.5,3229.4,6.16020749]
["bitfinex","ETHUSD",1641603750466,0.00397897,3229.5,3229.4,17.91000749]
["bitfinex","ETHUSD",1641603750665,0.00397897,3229.5,3229.4,18.91000749]
["bitfinex","ETHUSD",1641603751568,0.00397897,3229.5,3229.4,37.07000749]
["bitfinex","ETHUSD",1641603751819,0.00631242,3230.5,3229.4,33.82038501]
["bitfinex","ETHUSD",1641603752219,0.00511581,3230.4,3229.4,33.82038501]
["bitfinex","ETHUSD",1641603752626,0.00454739,3230.3,3229.4,33.82038501]
["bitfinex","ETHUSD",1641603752824,0.00454739,3230.3,3229.8,1.09366145]
["bitfinex","ETHUSD",1641603753120,1.54842,3230.8,3229.8,1.39366145]
["bitfinex","ETHUSD",1641603753121,0.23717525,3230.8,3229.8,1.39366145]
["bitfinex","ETHUSD",1641603753521,0.00170527,3230.5,3229.9,0.00170527]
["bitfinex","ETHUSD",1641603754023,0.23717525,3230.8,3230.1,1.10287202]
["bitfinex","ETHUSD",1641603754024,0.00113685,3230.4,3230.1,1.10287202]
["bitfinex","ETHUSD",1641603754230,0.80815074,3231.8,3230.3,6.75]
["bitfinex","ETHUSD",1641603754427,0.16775172,3232.3,3231.0,0.98418147]
["bitfinex","ETHUSD",1641603754428,1.5478,3232.2,3231.0,0.98418147]
["bitfinex","ETHUSD",1641603754631,0.77385,3232.1,3231.0,1.86298147]
["bitfinex","ETHUSD",1641603754831,0.82464596,3232.1,3231.0,2.16298147]
["bitfinex","ETHUSD",1641603755028,0.00909478,3232.0,3231.0,2.16298147]
["bitfinex","ETHUSD",1641603755331,0.82464596,3232.1,3231.6,1.28030985]
["bitfinex","ETHUSD",1641603755332,0.00852635,3231.9,3231.6,1.28030985]
["bitfinex","ETHUSD",1641603755566,0.00852635,3231.9,3231.7,1.11375788]
["bitfinex","ETHUSD",1641603755764,0.00795793,3231.8,3231.7,1.11375788]
["bitfinex","ETHUSD",1641603755966,0.00795793,3231.8,3231.7,4.36375788]
["bitfinex","ETHUSD",1641603756168,0.00795793,3231.8,3231.7,1.11375788]
["bitfinex","ETHUSD",1641603758073,0.00875389,3232.5,3232.1,1.36872946]
["bitfinex","ETHUSD",1641603758573,0.00631187,3232.8,3232.1,1.66872946]
["bitfinex","ETHUSD",1641603758574,0.00341054,3232.4,3232.1,1.66872946]
["bitfinex","ETHUSD",1641603758973,0.00284212,3232.3,3232.1,1.66872946]
["bitfinex","ETHUSD",1641603759222,0.00284212,3232.3,3232.2,0.96429282]
["bitfinex","ETHUSD",1641603759422,0.00631187,3232.8,3232.2,0.96429282]
["bitfinex","ETHUSD",1641603759624,0.00631187,3232.8,3232.7,0.82587978]
["bitfinex","ETHUSD",1641603759927,0.00631187,3232.8,3232.7,0.3]
["bitfinex","ETHUSD",1641603760330,1.54728,3233.2,3232.1,1.36872946]
["bitfinex","ETHUSD",1641603760527,1.54728,3233.2,3232.1,1.66872946]
["bitfinex","ETHUSD",1641603760725,0.00511581,3232.7,3232.1,1.66872946]
["bitfinex","ETHUSD",1641603760926,0.00511581,3232.7,3232.6,1.01954027]
["bitfinex","ETHUSD",1641603761126,0.7865672,3233.4,3232.6,1.31954027]
["bitfinex","ETHUSD",1641603761429,0.00682108,3233.0,3232.6,1.31954027]
["bitfinex","ETHUSD",1641603761829,0.00625266,3232.9,3232.6,1.31954027]
["bitfinex","ETHUSD",1641603762030,0.00625266,3232.9,3231.9,5.06355667]
["bitfinex","ETHUSD",1641603762231,0.00568423,3232.8,3231.9,1.60895667]
["bitfinex","ETHUSD",1641603762730,0.05581501,3232.7,3231.9,1.60895667]
["bitfinex","ETHUSD",1641603763190,1.60278659,3232.6,3231.9,2.77553742]
["bitfinex","ETHUSD",1641603763386,1.60278659,3232.6,3231.9,1.52883742]
["bitfinex","ETHUSD",1641603763587,0.05504402,3232.5,3231.9,0.06225667]
["bitfinex","ETHUSD",1641603763788,0.82880952,3232.5,3231.9,0.06225667]
["bitfinex","ETHUSD",1641603763989,0.0544756,3232.4,3231.9,0.06225667]
["bitfinex","ETHUSD",1641603764289,0.00284212,3232.3,3231.8,4.1034]
["bitfinex","ETHUSD",1641603764489,0.05390718,3232.3,3231.8,4.1034]
["bitfinex","ETHUSD",1641603764690,0.84622027,3232.2,3231.8,4.1034]
["bitfinex","ETHUSD",1641603764890,0.84622027,3232.2,3231.8,0.3]
["bitfinex","ETHUSD",1641603765090,0.00170527,3232.1,3231.4,1.0]
["bitfinex","ETHUSD",1641603765491,0.00113685,3232.0,3231.5,0.00170527]
["bitfinex","ETHUSD",1641603765893,0.00170527,3232.1,3231.5,0.00170527]
["bitfinex","ETHUSD",1641603766393,0.00113685,3232.0,3231.5,0.00170527]
["bitfinex","ETHUSD",1641603766594,0.05220191,3232.0,3231.5,0.00170527]
["bitfinex","ETHUSD",1641603766819,0.05106506,3231.9,3231.4,0.0022737]
["bitfinex","ETHUSD",1641603767120,0.94398754,3231.7,3231.4,0.0022737]
["bitfinex","ETHUSD",1641603767319,0.05106506,3231.9,3231.4,0.0022737]
["bitfinex","ETHUSD",1641603767320,0.77411,3231.6,3231.4,0.0022737]
["bitfinex","ETHUSD",1641603767522,0.446,3231.5,3230.6,11.76672108]
["bitfinex","ETHUSD",1641603767719,0.446,3231.5,3230.7,0.00625266]
["bitfinex","ETHUSD",1641603767919,0.49706506,3231.5,3230.7,0.00625266]
["bitfinex","ETHUSD",1641603768123,0.49706506,3231.5,3231.0,1.20898407]
["bitfinex","ETHUSD",1641603768124,0.05106506,3231.4,3231.0,1.20898407]
["bitfinex","ETHUSD",1641603768324,0.49706506,3231.4,3231.0,1.20898407]
["bitfinex","ETHUSD",1641603768521,0.49706506,3231.4,3231.1,0.00397897]
["bitfinex","ETHUSD",1641603768720,1.54826,3231.3,3231.2,0.82537936]
["bitfinex","ETHUSD",1641603768921,0.77411,3231.3,3231.2,0.82537936]
["bitfinex","ETHUSD",1641603769123,0.05106506,3231.4,3231.2,1.1287899]
["bitfinex","ETHUSD",1641603769524,0.05106506,3231.4,3231.3,0.00284212]
["bitfinex","ETHUSD",1641603770123,0.7741,3231.5,3231.3,0.00284212]
["bitfinex","ETHUSD",1641603770966,0.82516506,3231.5,3231.3,0.00284212]
["bitfinex","ETHUSD",1641603772565,0.79050866,3231.5,3231.3,0.00284212]
["bitfinex","ETHUSD",1641603772965,0.77413,3231.4,3231.3,0.00284212]
["bitfinex","ETHUSD",1641603773171,0.00013,3231.4,3231.3,0.00284212]
["bitfinex","ETHUSD",1641603773375,0.01221682,3233.9,3233.5,5.65769049]
["bitfinex","ETHUSD",1641603773574,0.16137819,3234.2,3234.1,5.83829863]
["bitfinex","ETHUSD",1641603773876,18.96736465,3234.8,3234.1,2.4683564]
["bitfinex","ETHUSD",1641603773877,3.5,3234.8,3234.1,2.4683564]
["bitfinex","ETHUSD",1641603774067,1.36454133,3235.2,3233.6,6.7393564]
["bitfinex","ETHUSD",1641603774324,1.36454133,3235.2,3234.8,1.17221295]
["bitfinex","ETHUSD",1641603774521,0.45305156,3236.2,3234.9,7.496]
["bitfinex","ETHUSD",1641603774725,0.45305156,3236.2,3235.0,6.75]
["bitfinex","ETHUSD",1641603774920,10.0,3237.1,3236.1,6.2]
["bitfinex","ETHUSD",1641603775117,10.0,3237.1,3236.2,0.30625796]
["bitfinex","ETHUSD",1641603775317,10.0,3237.1,3236.2,2.77461436]
["bitfinex","ETHUSD",1641603775523,7.80413894,3237.2,3236.3,2.28672307]
["bitfinex","ETHUSD",1641603775716,6.50453894,3237.2,3236.3,2.28672307]
["bitfinex","ETHUSD",1641603775919,5.20473894,3237.2,3237.1,1.07409551]
["bitfinex","ETHUSD",1641603776120,73.84875392,3237.5,3237.1,1.07409551]
["bitfinex","ETHUSD",1641603776121,65.57930211,3237.5,3237.1,1.07409551]
["bitfinex","ETHUSD",1641603776331,65.57930211,3237.5,3237.2,6.75]
["bitfinex","ETHUSD",1641603776332,57.00560211,3237.5,3237.2,6.75]
["bitfinex","ETHUSD",1641603776517,0.00631046,3238.4,3237.7,0.77217]
["bitfinex","ETHUSD",1641603776718,0.00631046,3238.4,3238.2,5.574]
["bitfinex","ETHUSD",1641603776924,0.06,3238.9,3238.2,0.99854382]
["bitfinex","ETHUSD",1641603776925,8.81346461,3238.7,3238.2,0.99854382]
["bitfinex","ETHUSD",1641603777124,8.81346461,3238.7,3238.3,1.446]
["bitfinex","ETHUSD",1641603777323,0.00170527,3238.6,3238.3,0.78155964]
["bitfinex","ETHUSD",1641603777521,5.27e-06,3238.6,3238.4,1.09366195]
["bitfinex","ETHUSD",1641603777732,0.06,3238.9,3238.5,0.446]
["bitfinex","ETHUSD",1641603777965,0.06,3238.9,3238.8,1.35987179]
["bitfinex","ETHUSD",1641603778169,0.06,3238.9,3238.8,0.446]
["bitfinex","ETHUSD",1641603778170,0.0001,3238.9,3238.8,0.446]
["bitfinex","ETHUSD",1641603778567,1.24075678,3240.9,3238.8,6.35737251]
["bitfinex","ETHUSD",1641603778775,1.24075678,3240.9,3239.5,0.01221348]
["bitfinex","ETHUSD",1641603778967,0.00853163,3240.1,3239.6,6.02]
["bitfinex","ETHUSD",1641603779167,0.00853163,3240.1,3239.7,1.17085272]
["bitfinex","ETHUSD",1641603779368,1.11693078,3240.9,3239.8,1.33457733]
["bitfinex","ETHUSD",1641603779569,1.11693078,3240.9,3240.3,0.01292192]
["bitfinex","ETHUSD",1641603779570,3.078e-05,3240.9,3240.3,0.01292192]
["bitfinex","ETHUSD",1641603779769,0.06854735,3242.8,3240.3,0.01292192]
["bitfinex","ETHUSD",1641603779770,0.06854735,3242.8,3240.5,4.637]
["bitfinex","ETHUSD",1641603779969,0.06854735,3242.8,3240.9,4.637]
["bitfinex","ETHUSD",1641603780170,0.58174661,3242.1,3241.9,5.7814]
["bitfinex","ETHUSD",1641603780369,11.25477242,3243.4,3242.8,1.22820311]
["bitfinex","ETHUSD",1641603780578,11.25477242,3243.4,3243.3,4.6]
["bitfinex","ETHUSD",1641603780767,2.31518761,3243.4,3243.3,7.8]
["bitfinex","ETHUSD",1641603780975,129.6068381,3243.9,3243.7,0.090329]
["bitfinex","ETHUSD",1641603781170,101.0051381,3243.9,3243.8,0.371]
["bitfinex","ETHUSD",1641603781380,93.9668881,3243.9,3243.8,7.221]
["bitfinex","ETHUSD",1641603781572,71.6549381,3243.9,3243.8,8.37340869]
["bitfinex","ETHUSD",1641603781834,23.26229035,3243.9,3243.8,32.38052913]
["bitfinex","ETHUSD",1641603782035,21.56176407,3243.9,3243.8,5.47621866]
["bitfinex","ETHUSD",1641603782237,8.55736407,3243.9,3243.8,0.33570243]
["bitfinex","ETHUSD",1641603782436,0.00638151,3245.1,3244.4,0.77045]
["bitfinex","ETHUSD",1641603782641,0.00638151,3245.1,3244.5,0.371]
["bitfinex","ETHUSD",1641603782837,0.01525275,3244.9,3244.5,0.671]
["bitfinex","ETHUSD",1641603783038,0.8698,3246.0,3244.6,0.01253458]
["bitfinex","ETHUSD",1641603783238,0.8698,3246.0,3244.7,0.371]
["bitfinex","ETHUSD",1641603783435,0.00113685,3245.1,3244.7,3.685e-05]
["bitfinex","ETHUSD",1641603783635,7.65183117,3245.6,3244.7,3.685e-05]
["bitfinex","ETHUSD",1641603783836,7.65183117,3245.6,3244.3,2e-05]
["bitfinex","ETHUSD",1641603783837,6.95,3244.7,3244.3,2e-05]
["bitfinex","ETHUSD",1641603784040,6.95,3244.7,3243.6,0.00638151]
["bitfinex","ETHUSD",1641603784041,0.371,3244.5,3243.6,0.00638151]
["bitfinex","ETHUSD",1641603784335,0.371,3244.5,3243.5,0.371]
["bitfinex","ETHUSD",1641603784336,3.35836348,3243.1,3242.5,0.15736426]
["bitfinex","ETHUSD",1641603784536,3.35836348,3243.1,3241.8,0.03520414]
["bitfinex","ETHUSD",1641603784737,3.35836348,3243.1,3242.6,7.374e-05]
["bitfinex","ETHUSD",1641603784936,0.00219996,3243.0,3241.9,0.0040527]
["bitfinex","ETHUSD",1641603785137,0.00219996,3243.0,3242.2,4.743e-05]
["bitfinex","ETHUSD",1641603785336,0.00219996,3243.0,3241.5,0.13819997]
["bitfinex","ETHUSD",1641603785337,1.04826768,3242.9,3242.0,0.00348428]
["bitfinex","ETHUSD",1641603785564,1.05056768,3242.9,3241.8,0.00232113]
["bitfinex","ETHUSD",1641603785767,0.00336311,3242.8,3241.6,5.797e-05]
["bitfinex","ETHUSD",1641603785964,2.36883615,3242.9,3241.6,5.797e-05]
["bitfinex","ETHUSD",1641603785965,1.32439926,3242.9,3241.6,5.797e-05]
["bitfinex","ETHUSD",1641603786165,3.35836348,3243.1,3242.1,0.01264331]
["bitfinex","ETHUSD",1641603786465,0.00113685,3243.0,3242.9,0.01241375]
["bitfinex","ETHUSD",1641603786668,3.50113685,3243.0,3242.2,0.00341054]
["bitfinex","ETHUSD",1641603786871,3.35836348,3243.1,3242.9,0.01240419]
["bitfinex","ETHUSD",1641603787074,3.35836348,3243.1,3242.2,0.00341054]
["bitfinex","ETHUSD",1641603787075,3.35836348,3243.1,3243.0,0.01269755]
["bitfinex","ETHUSD",1641603787272,4.46327829,3243.1,3243.0,0.01269755]
["bitfinex","ETHUSD",1641603787671,4.0439421,3243.1,3243.0,0.01269755]
["bitfinex","ETHUSD",1641603787870,1.5565,3244.6,3243.0,0.01269755]
["bitfinex","ETHUSD",1641603787871,0.371,3244.6,3243.0,0.01269755]
["bitfinex","ETHUSD",1641603788072,1.0,3245.7,3243.8,0.01277372]
["bitfinex","ETHUSD",1641603788373,0.06225509,3244.9,3243.8,0.01277372]
["bitfinex","ETHUSD",1641603788771,0.38123162,3244.8,3243.0,0.01191388]
["bitfinex","ETHUSD",1641603788970,0.06225509,3244.9,3243.0,0.01191388]
["bitfinex","ETHUSD",1641603788971,0.89326264,3244.6,3243.0,0.01191388]
["bitfinex","ETHUSD",1641603789226,0.371,3244.5,3243.1,6.32e-05]
["bitfinex","ETHUSD",1641603789421,0.42968279,3244.5,3243.1,6.32e-05]
["bitfinex","ETHUSD",1641603789623,0.42968279,3244.5,3242.0,1.12709487]
["bitfinex","ETHUSD",1641603789624,0.01265591,3243.9,3242.0,1.12709487]
["bitfinex","ETHUSD",1641603789826,0.01265591,3243.9,3242.1,0.01272222]
["bitfinex","ETHUSD",1641603789827,0.6281,3243.9,3242.1,0.01272222]
["bitfinex","ETHUSD",1641603790023,1.0,3242.7,3242.1,0.01840646]
["bitfinex","ETHUSD",1641603790225,0.371,3242.6,3242.1,0.01840646]
["bitfinex","ETHUSD",1641603790428,0.371,3243.4,3242.1,0.01840646]
["bitfinex","ETHUSD",1641603790630,0.371,3243.4,3242.1,0.94800646]
["bitfinex","ETHUSD",1641603790828,0.00113685,3243.3,3243.0,0.01265477]
["bitfinex","ETHUSD",1641603791026,1.0,3243.8,3243.0,0.01265477]
["bitfinex","ETHUSD",1641603791327,1.05353844,3243.4,3243.1,0.00113685]
["bitfinex","ETHUSD",1641603791729,0.00170527,3243.6,3242.5,2.44714802]
["bitfinex","ETHUSD",1641603791937,7.79082,3246.0,3244.3,0.98723268]
["bitfinex","ETHUSD",1641603791938,0.371,3244.6,3244.3,0.98723268]
["bitfinex","ETHUSD",1641603792136,0.371,3245.1,3244.3,0.9316]
["bitfinex","ETHUSD",1641603792338,0.66426307,3244.5,3244.3,0.9316]
["bitfinex","ETHUSD",1641603792540,0.66426307,3244.5,3243.8,0.01215514]
["bitfinex","ETHUSD",1641603792839,0.66426307,3244.5,3243.5,2.60655637]
["bitfinex","ETHUSD",1641603792840,1.33336265,3244.4,3243.5,0.43819997]
["bitfinex","ETHUSD",1641603793064,1.33336265,3244.4,3243.5,0.13819997]
["bitfinex","ETHUSD",1641603793267,0.00511581,3244.3,3243.5,0.43819997]
["bitfinex","ETHUSD",1641603793468,0.371,3244.7,3243.5,0.43819997]
["bitfinex","ETHUSD",1641603793469,0.371,3245.1,3244.2,0.01296096]
["bitfinex","ETHUSD",1641603793665,0.01223961,3246.8,3244.2,0.01296096]
["bitfinex","ETHUSD",1641603793666,0.371,3245.5,3244.2,0.01296096]
["bitfinex","ETHUSD",1641603793867,0.371,3245.5,3244.4,4.35]
["bitfinex","ETHUSD",1641603794065,0.371,3245.5,3244.3,0.77051]
["bitfinex","ETHUSD",1641603794268,0.00454739,3245.4,3244.3,0.30170527]
["bitfinex","ETHUSD",1641603794469,0.78870742,3245.0,3244.4,0.00113685]
["bitfinex","ETHUSD",1641603794668,0.371,3244.9,3244.4,0.00113685]
["bitfinex","ETHUSD",1641603794869,0.371,3244.9,3244.3,0.00170527]
["bitfinex","ETHUSD",1641603794870,0.37270527,3244.9,3244.3,0.00170527]
["bitfinex","ETHUSD",1641603795072,0.27213685,3244.9,3243.7,3.0]
["bitfinex","ETHUSD",1641603795269,0.371,3245.7,3244.4,0.0170549]
["bitfinex","ETHUSD",1641603795667,0.00113685,3245.0,3244.5,0.00170527]
["bitfinex","ETHUSD",1641603796070,0.371,3245.7,3244.5,0.00170527]
["bitfinex","ETHUSD",1641603796071,1.67403281,3245.6,3244.5,0.00170527]
["bitfinex","ETHUSD",1641603796270,0.74091821,3244.9,3244.5,0.00284212]
["bitfinex","ETHUSD",1641603796930,0.371,3245.7,3244.5,0.00284212]
["bitfinex","ETHUSD",1641603796931,0.125,3246.5,3246.0,4.66505129]
["bitfinex","ETHUSD",1641603797128,0.321,3246.4,3246.0,4.66505129]
["bitfinex","ETHUSD",1641603797629,0.32380936,3246.4,3246.0,4.66505129]
["bitfinex","ETHUSD",1641603797827,0.32380936,3246.4,3246.0,4.62875129]
["bitfinex","ETHUSD",1641603798027,6.95,3246.2,3244.5,0.04052452]
["bitfinex","ETHUSD",1641603798229,6.95,3246.2,3244.5,0.00572452]
["bitfinex","ETHUSD",1641603798230,0.38336936,3246.1,3244.5,0.00572452]
["bitfinex","ETHUSD",1641603798431,0.3867799,3246.1,3244.6,0.00511581]
["bitfinex","ETHUSD",1641603798629,0.3867799,3246.1,3244.7,0.00638089]
["bitfinex","ETHUSD",1641603799029,1.18094857,3245.0,3244.8,0.00397896]
["bitfinex","ETHUSD",1641603799330,1.0,3245.9,3244.8,0.00397896]
["bitfinex","ETHUSD",1641603799331,0.371,3245.9,3244.8,0.00397896]
["bitfinex","ETHUSD",1641603799730,0.27270527,3245.9,3244.8,0.00397896]
["bitfinex","ETHUSD",1641603799930,0.27270527,3245.9,3244.8,0.00568423]
["bitfinex","ETHUSD",1641603800131,1.29365534,3245.0,3244.8,0.00568423]
["bitfinex","ETHUSD",1641603800332,2.05929283,3245.4,3244.8,0.00568423]
["bitfinex","ETHUSD",1641603800587,0.371,3246.1,3244.8,0.00980619]
["bitfinex","ETHUSD",1641603800781,0.37270527,3246.1,3244.8,0.00412196]
["bitfinex","ETHUSD",1641603800982,0.00113685,3246.0,3244.9,0.00511581]
["bitfinex","ETHUSD",1641603801283,3.57178647,3246.2,3244.9,0.00511581]
["bitfinex","ETHUSD",1641603801482,0.371,3246.1,3244.9,0.00511581]
["bitfinex","ETHUSD",1641603801782,1.36173645,3245.0,3244.9,0.00625266]
["bitfinex","ETHUSD",1641603802185,0.371,3245.6,3244.9,0.00625266]
["bitfinex","ETHUSD",1641603802983,1.2173,3246.3,3245.0,0.01274553]
["bitfinex","ETHUSD",1641603803186,1.2173,3246.3,3245.0,2.68582529]
["bitfinex","ETHUSD",1641603803385,1.19726109,3246.1,3245.1,0.00511581]
["bitfinex","ETHUSD",1641603803588,0.125,3246.5,3245.1,0.00511581]
["bitfinex","ETHUSD",1641603803589,0.371,3246.0,3245.1,0.00511581]
["bitfinex","ETHUSD",1641603803788,6.95,3245.9,3244.1,0.06226865]
["bitfinex","ETHUSD",1641603803989,6.95,3245.9,3245.0,0.03653945]
["bitfinex","ETHUSD",1641603803990,0.371,3245.8,3245.0,0.03653945]
["bitfinex","ETHUSD",1641603804224,0.371,3245.8,3245.0,0.00173945]
["bitfinex","ETHUSD",1641603804225,0.77096,3245.7,3245.0,0.00173945]
["bitfinex","ETHUSD",1641603804422,1.18290051,3244.6,3243.7,1.2713895]
["bitfinex","ETHUSD",1641603804621,0.371,3244.5,3243.7,1.2713895]
["bitfinex","ETHUSD",1641603804822,0.00284212,3245.6,3243.8,0.00738951]
["bitfinex","ETHUSD",1641603805020,1.2036716,3247.0,3244.0,0.01216]
["bitfinex","ETHUSD",1641603805021,0.37327369,3245.5,3244.0,0.01216]
["bitfinex","ETHUSD",1641603805221,0.00227369,3245.5,3244.0,0.01216]
["bitfinex","ETHUSD",1641603805423,0.371,3245.6,3244.1,0.00568424]
["bitfinex","ETHUSD",1641603805624,0.93179282,3244.9,3244.1,0.00568424]
["bitfinex","ETHUSD",1641603805822,0.93179282,3244.9,3244.1,0.00738951]
["bitfinex","ETHUSD",1641603806025,1.19190503,3245.3,3244.1,0.00738951]
["bitfinex","ETHUSD",1641603806223,0.27270527,3245.6,3244.1,0.00738951]
["bitfinex","ETHUSD",1641603806927,4.90915286,3246.9,3244.2,6.95]
["bitfinex","ETHUSD",1641603807131,0.271,3246.7,3244.8,0.01295463]
["bitfinex","ETHUSD",1641603807332,1.40110811,3246.1,3245.1,1.19541912]
["bitfinex","ETHUSD",1641603807531,1.40110811,3246.1,3245.1,1.44541912]
["bitfinex","ETHUSD",1641603807532,0.371,3246.0,3245.1,1.44541912]
["bitfinex","ETHUSD",1641603807728,0.37441054,3246.0,3245.2,0.00113685]
["bitfinex","ETHUSD",1641603807965,0.00284212,3245.9,3245.2,0.00113685]
["bitfinex","ETHUSD",1641603808169,0.78687129,3245.8,3245.2,0.00113685]
["bitfinex","ETHUSD",1641603808370,0.78687129,3245.8,3243.8,3.08211]
["bitfinex","ETHUSD",1641603808371,0.78914498,3245.8,3244.9,0.00284212]
["bitfinex","ETHUSD",1641603808570,0.00170527,3245.7,3244.9,0.00284212]
["bitfinex","ETHUSD",1641603808777,1.18086486,3245.6,3244.3,0.00625266]
["bitfinex","ETHUSD",1641603808972,1.18086486,3245.6,3244.0,0.01219112]
["bitfinex","ETHUSD",1641603808973,3.56639555,3245.5,3244.1,0.00738951]
["bitfinex","ETHUSD",1641603809271,4.61634295,3245.5,3244.1,0.00738951]
["bitfinex","ETHUSD",1641603809470,4.51634295,3245.5,3244.1,0.00738951]
["bitfinex","ETHUSD",1641603809669,4.51634295,3245.5,3243.6,0.01023162]
["bitfinex","ETHUSD",1641603809670,4.46639555,3245.5,3243.6,0.01023162]
["bitfinex","ETHUSD",1641603809872,1.02436913,3244.3,3243.6,0.01023162]
["bitfinex","ETHUSD",1641603810072,0.371,3244.5,3243.6,0.01023162]
["bitfinex","ETHUSD",1641603810671,0.7052045,3244.1,3243.6,0.01023162]
["bitfinex","ETHUSD",1641603811271,0.29881469,3244.5,3243.6,0.01023162]
["bitfinex","ETHUSD",1641603811732,3.66077907,3245.3,3243.6,0.01023162]
["bitfinex","ETHUSD",1641603811733,0.69126913,3244.3,3243.6,0.01023162]
["bitfinex","ETHUSD",1641603811938,1.06226913,3244.3,3243.6,0.01023162]
["bitfinex","ETHUSD",1641603812134,1.06226913,3244.3,3242.3,0.771]
["bitfinex","ETHUSD",1641603812135,1.0,3244.1,3242.4,2.69348652]
["bitfinex","ETHUSD",1641603812340,1.0,3244.1,3242.3,0.01282455]
["bitfinex","ETHUSD",1641603812341,0.371,3244.0,3243.1,0.00284212]
["bitfinex","ETHUSD",1641603812537,0.37327369,3244.0,3243.1,0.00284212]
["bitfinex","ETHUSD",1641603812735,0.90194075,3243.2,3242.4,0.00682108]
["bitfinex","ETHUSD",1641603812935,0.371,3243.9,3242.5,2.75]
["bitfinex","ETHUSD",1641603813338,0.371,3243.9,3242.6,0.00738951]
["bitfinex","ETHUSD",1641603813734,3.8686881,3244.2,3242.7,5.5]
["bitfinex","ETHUSD",1641603813735,3.4339282,3244.2,3242.7,5.5]
["bitfinex","ETHUSD",1641603813939,0.66419858,3244.0,3243.2,1.14077058]
["bitfinex","ETHUSD",1641603814137,0.371,3243.9,3243.0,0.01236236]
["bitfinex","ETHUSD",1641603814338,0.371,3243.9,3243.3,0.00341054]
["bitfinex","ETHUSD",1641603814540,0.371,3243.9,3243.1,0.00454739]
["bitfinex","ETHUSD",1641603815140,0.83112754,3243.3,3242.2,0.02202931]
["bitfinex","ETHUSD",1641603815338,0.371,3243.9,3242.2,0.02202931]
["bitfinex","ETHUSD",1641603815339,0.371,3243.9,3242.5,1.03002049]
["bitfinex","ETHUSD",1641603815571,0.371,3243.9,3242.5,1.33002049]
["bitfinex","ETHUSD",1641603815771,0.371,3243.9,3242.6,0.00738951]
["bitfinex","ETHUSD",1641603815973,0.00113684,3244.1,3242.6,0.00738951]
["bitfinex","ETHUSD",1641603816172,0.371,3244.0,3242.6,0.00738951]
["bitfinex","ETHUSD",1641603816373,1.2172,3244.0,3242.6,0.00738951]
["bitfinex","ETHUSD",1641603816575,1.0,3243.3,3242.6,0.00738951]
["bitfinex","ETHUSD",1641603816780,1.54286,3243.1,3242.3,0.00909478]
["bitfinex","ETHUSD",1641603816979,0.371,3243.0,3241.9,0.01136847]
["bitfinex","ETHUSD",1641603817183,0.77149,3242.6,3241.7,0.01250532]
["bitfinex","ETHUSD",1641603817381,0.39984855,3243.0,3242.6,0.03485917]
["bitfinex","ETHUSD",1641603817580,0.371,3243.0,3242.6,0.03485917]
["bitfinex","ETHUSD",1641603817782,0.371,3243.0,3242.7,0.00682108]
["bitfinex","ETHUSD",1641603818180,0.371,3243.0,3242.6,8.025e-05]
["bitfinex","ETHUSD",1641603818181,6.25,3242.8,3242.6,8.025e-05]
["bitfinex","ETHUSD",1641603818679,0.00113684,3242.9,3242.6,8.025e-05]
["bitfinex","ETHUSD",1641603819536,0.00113684,3242.9,3242.8,4.77709487]
["bitfinex","ETHUSD",1641603819741,1.54233,3243.8,3242.9,5.75]
["bitfinex","ETHUSD",1641603820035,1.54233,3243.8,3242.8,1.12709487]
["bitfinex","ETHUSD",1641603820036,0.00284212,3243.4,3242.8,1.12709487]
["bitfinex","ETHUSD",1641603820440,1.33133442,3243.2,3242.8,1.12709487]
["bitfinex","ETHUSD",1641603820640,0.371,3243.2,3242.8,2.62885548]
["bitfinex","ETHUSD",1641603820838,0.00113685,3243.1,3242.8,2.62885548]
["bitfinex","ETHUSD",1641603821238,0.00113685,3243.1,3242.8,5.65206591]
["bitfinex","ETHUSD",1641603822241,0.77108,3244.4,3243.1,3.0]
["bitfinex","ETHUSD",1641603822444,0.371,3243.6,3243.1,3.0]
["bitfinex","ETHUSD",1641603822641,0.00227369,3243.5,3243.1,3.0]
["bitfinex","ETHUSD",1641603822845,0.00227369,3243.5,3243.2,1.33121691]
["bitfinex","ETHUSD",1641603823085,0.371,3244.9,3243.3,6.91244035]
["bitfinex","ETHUSD",1641603823381,0.00511581,3244.4,3243.4,2.59578708]
["bitfinex","ETHUSD",1641603823582,0.00511581,3244.4,3243.4,2.89578708]
["bitfinex","ETHUSD",1641603823779,0.371,3244.9,3243.4,2.89578708]
["bitfinex","ETHUSD",1641603823780,0.00454739,3244.3,3243.4,2.89578708]
["bitfinex","ETHUSD",1641603823981,0.00454739,3244.3,3244.0,1.37408563]
["bitfinex","ETHUSD",1641603824183,1.1603,3245.1,3244.0,1.37408563]
["bitfinex","ETHUSD",1641603824184,1.1603,3245.1,3244.1,9.38742395]
["bitfinex","ETHUSD",1641603824185,0.00397897,3244.2,3244.1,9.38742395]
["bitfinex","ETHUSD",1641603824584,0.00397897,3244.2,3244.1,6.9]
["bitfinex","ETHUSD",1641603824784,0.00397897,3244.2,3244.1,8.90524913]
["bitfinex","ETHUSD",1641603825186,0.00397897,3244.2,3244.1,6.40524913]
["bitfinex","ETHUSD",1641603825588,0.72556634,3244.2,3244.1,2.62885548]
["bitfinex","ETHUSD",1641603826184,0.72556634,3244.2,3244.1,1.32935548]
["bitfinex","ETHUSD",1641603826384,3.27556634,3244.2,3244.1,0.02985548]
["bitfinex","ETHUSD",1641603826586,3.27556634,3244.2,3243.4,6.04905849]
["bitfinex","ETHUSD",1641603826587,5.09629696,3243.5,3243.4,6.04905849]
["bitfinex","ETHUSD",1641603826833,0.38769897,3244.2,3243.3,0.00113685]
["bitfinex","ETHUSD",1641603827032,0.00341054,3244.1,3243.3,0.00113685]
["bitfinex","ETHUSD",1641603827338,0.00284212,3244.0,3243.1,0.00227369]
["bitfinex","ETHUSD",1641603827730,0.0022737,3243.9,3243.1,0.00227369]
["bitfinex","ETHUSD",1641603827931,0.0022737,3243.9,3242.7,0.00454738]
["bitfinex","ETHUSD",1641603828136,0.68232089,3243.6,3243.1,1.13262174]
["bitfinex","ETHUSD",1641603828336,0.68232089,3243.6,3242.7,0.00454738]
["bitfinex","ETHUSD",1641603828535,0.68232089,3243.6,3243.2,0.00170527]
["bitfinex","ETHUSD",1641603828734,0.68232089,3243.6,3242.8,0.01260248]
["bitfinex","ETHUSD",1641603829134,0.68232089,3243.6,3242.9,0.00341054]
["bitfinex","ETHUSD",1641603829135,0.00182762,3243.5,3242.9,0.00341054]
["bitfinex","ETHUSD",1641603829334,0.00182762,3243.5,3243.1,1.04054785]
["bitfinex","ETHUSD",1641603829736,0.00182762,3243.5,3243.2,0.00170527]
["bitfinex","ETHUSD",1641603832373,0.00182762,3243.5,3242.6,6.04913874]
["bitfinex","ETHUSD",1641603832374,0.00182762,3243.5,3242.7,0.00454738]
["bitfinex","ETHUSD",1641603833171,0.67912445,3244.3,3243.3,1.3251968]
["bitfinex","ETHUSD",1641603833572,1.48149466,3244.4,3243.4,0.00341054]
["bitfinex","ETHUSD",1641603833573,0.77316369,3244.4,3243.4,0.00341054]
["bitfinex","ETHUSD",1641603833772,0.00227369,3244.4,3243.8,0.0128989]
["bitfinex","ETHUSD",1641603833971,1.54178,3244.6,3243.8,0.0128989]
["bitfinex","ETHUSD",1641603833972,0.00170527,3244.3,3243.8,0.0128989]
["bitfinex","ETHUSD",1641603834423,0.00113685,3244.2,3244.1,4.38531615]
["bitfinex","ETHUSD",1641603834623,0.371,3244.8,3244.1,1.08531615]
["bitfinex","ETHUSD",1641603834624,0.87528522,3244.7,3244.1,1.08531615]
["bitfinex","ETHUSD",1641603835027,2.20738607,3243.5,3243.4,3.66836693]
["bitfinex","ETHUSD",1641603835425,2.20738607,3243.5,3243.4,0.77532739]
["bitfinex","ETHUSD",1641603836130,2.20738607,3243.5,3243.4,6.34087974]
["bitfinex","ETHUSD",1641603836327,0.00284211,3244.7,3243.5,6.9]
["bitfinex","ETHUSD",1641603836530,0.00284211,3244.7,3243.5,7.2]
["bitfinex","ETHUSD",1641603836727,0.00284211,3244.7,3243.6,0.00341054]
["bitfinex","ETHUSD",1641603837536,0.82671696,3244.1,3243.6,0.00341054]
["bitfinex","ETHUSD",1641603838182,0.82671696,3244.1,3243.2,0.00568424]
["bitfinex","ETHUSD",1641603838383,0.82671696,3244.1,3243.1,0.00625266]
["bitfinex","ETHUSD",1641603838686,0.77104,3243.7,3243.1,0.00625266]
["bitfinex","ETHUSD",1641603838882,0.90715717,3243.6,3243.1,0.00625266]
["bitfinex","ETHUSD",1641603839085,0.77104,3243.7,3243.1,0.00625266]
["bitfinex","ETHUSD",1641603839283,1.54199,3244.1,3242.9,0.00738951]
["bitfinex","ETHUSD",1641603839582,0.77095,3244.0,3242.9,0.00738951]
["bitfinex","ETHUSD",1641603839781,0.00161662,3243.5,3242.9,0.00738951]
["bitfinex","ETHUSD",1641603840183,0.00161662,3243.5,3242.8,0.00795793]
["bitfinex","ETHUSD",1641603840389,0.7711169,3243.2,3242.8,0.00795793]
["bitfinex","ETHUSD",1641603840584,0.7711169,3243.2,3242.7,0.00852635]
["bitfinex","ETHUSD",1641603840585,1.2856169,3243.2,3242.7,0.00852635]
["bitfinex","ETHUSD",1641603840783,3.26232,3243.1,3242.8,1.98081767]
["bitfinex","ETHUSD",1641603840984,0.72271662,3243.5,3242.9,2.5779595]
["bitfinex","ETHUSD",1641603840985,0.80503372,3243.4,3242.9,2.5779595]
["bitfinex","ETHUSD",1641603841186,0.00161662,3243.5,3242.9,0.00738951]
["bitfinex","ETHUSD",1641603841384,0.00161662,3243.5,3243.0,0.00682108]
["bitfinex","ETHUSD",1641603841605,0.00161662,3243.5,3242.9,0.00738951]
["bitfinex","ETHUSD",1641603841833,0.73626219,3243.4,3242.7,0.00852635]
["bitfinex","ETHUSD",1641603842036,0.76433271,3242.8,3242.7,0.00852635]
["bitfinex","ETHUSD",1641603842433,0.77105,3243.4,3242.7,0.02065512]
["bitfinex","ETHUSD",1641603842634,0.00161662,3243.5,3242.7,0.02065512]
["bitfinex","ETHUSD",1641603842833,0.00161662,3243.5,3242.8,0.00795793]
["bitfinex","ETHUSD",1641603843033,0.00161662,3243.5,3242.9,0.3]
["bitfinex","ETHUSD",1641603843235,0.00161662,3243.5,3242.9,2.8779595]
["bitfinex","ETHUSD",1641603843433,0.00161662,3243.5,3243.0,0.00682108]
["bitfinex","ETHUSD",1641603843635,0.00161662,3243.5,3243.1,1.08503725]
["bitfinex","ETHUSD",1641603843838,0.00161662,3243.5,3243.1,1.84161]
["bitfinex","ETHUSD",1641603844038,0.91991912,3243.9,3243.2,0.00568424]
["bitfinex","ETHUSD",1641603844639,0.371,3243.8,3243.0,0.00682108]
["bitfinex","ETHUSD",1641603844837,0.371,3243.8,3242.6,0.00909478]
["bitfinex","ETHUSD",1641603844838,1.5424552,3243.3,3242.6,0.00909478]
["bitfinex","ETHUSD",1641603845035,0.77124,3243.1,3242.6,0.00909478]
["bitfinex","ETHUSD",1641603845337,0.77124,3243.1,3242.2,0.01136847]
["bitfinex","ETHUSD",1641603845586,0.3,3243.0,3242.2,0.01136847]
["bitfinex","ETHUSD",1641603845782,0.671,3243.0,3242.2,0.01136847]
["bitfinex","ETHUSD",1641603845982,0.671,3243.0,3241.9,1.45023384]
["bitfinex","ETHUSD",1641603845983,1.54294,3242.6,3242.1,0.0119369]
["bitfinex","ETHUSD",1641603846190,1.5428953,3242.4,3242.1,0.0119369]
["bitfinex","ETHUSD",1641603846393,1.22587361,3240.8,3240.7,7.56631571]
["bitfinex","ETHUSD",1641603846590,2.68751527,3240.8,3240.7,7.56631571]
["bitfinex","ETHUSD",1641603846787,1.77047076,3240.8,3240.7,1.76385866]
["bitfinex","ETHUSD",1641603846988,1.77047076,3240.8,3240.7,0.00795792]
["bitfinex","ETHUSD",1641603847390,1.10487076,3240.8,3240.7,0.00795792]
["bitfinex","ETHUSD",1641603847688,10.83149358,3242.4,3240.7,0.00795792]
["bitfinex","ETHUSD",1641603847689,2.5779595,3242.2,3240.8,6.9]
["bitfinex","ETHUSD",1641603847888,0.00113685,3242.3,3240.8,6.9]
["bitfinex","ETHUSD",1641603848087,2.57909635,3242.3,3240.6,3.94368277]
["bitfinex","ETHUSD",1641603848289,0.0022737,3241.3,3240.6,4.71510277]
["bitfinex","ETHUSD",1641603848492,0.0022737,3241.3,3240.7,0.00113684]
["bitfinex","ETHUSD",1641603848690,0.00170527,3241.2,3240.7,0.00113684]
["bitfinex","ETHUSD",1641603849089,9.6781,3242.4,3240.7,0.00113684]
["bitfinex","ETHUSD",1641603849090,0.371,3242.7,3240.9,6.9]
["bitfinex","ETHUSD",1641603849336,0.77113,3242.9,3241.4,2.3440634]
["bitfinex","ETHUSD",1641603849535,0.77113,3242.9,3241.4,3.1845634]
["bitfinex","ETHUSD",1641603849536,0.00170527,3241.5,3241.4,3.1845634]
["bitfinex","ETHUSD",1641603849737,0.71546139,3242.3,3241.4,4.4845634]
["bitfinex","ETHUSD",1641603849936,0.00622977,3243.6,3242.6,1.2665795]
["bitfinex","ETHUSD",1641603850137,0.00622977,3243.6,3242.7,3.2220393]
["bitfinex","ETHUSD",1641603850337,0.00113685,3243.0,3242.8,0.7709]
["bitfinex","ETHUSD",1641603850541,0.00113685,3243.0,3242.9,5.85934071]
["bitfinex","ETHUSD",1641603850746,0.77088,3244.0,3242.9,6.15934071]
["bitfinex","ETHUSD",1641603850946,0.77088,3244.4,3242.9,7.15934071]
["bitfinex","ETHUSD",1641603850947,0.87484212,3243.9,3242.9,7.15934071]
["bitfinex","ETHUSD",1641603851142,0.88109478,3243.9,3243.2,1.23114211]
["bitfinex","ETHUSD",1641603851344,0.88109478,3243.9,3243.3,2.54006158]
["bitfinex","ETHUSD",1641603851345,0.00568423,3243.8,3243.3,2.54006158]
["bitfinex","ETHUSD",1641603851743,0.00511581,3243.7,3243.3,2.54006158]
["bitfinex","ETHUSD",1641603852042,0.00454739,3243.6,3243.3,0.00412368]
["bitfinex","ETHUSD",1641603852441,0.00397896,3243.5,3243.3,0.00412368]
["bitfinex","ETHUSD",1641603852842,1.28712401,3243.4,3243.3,0.00412368]
["bitfinex","ETHUSD",1641603853083,0.00341054,3243.4,3243.3,0.00412368]
["bitfinex","ETHUSD",1641603853485,5.30078,3244.6,3243.3,0.00412368]
["bitfinex","ETHUSD",1641603853785,0.00170527,3243.7,3243.3,0.00412368]
["bitfinex","ETHUSD",1641603854087,0.50919997,3244.7,3243.5,4.5]
["bitfinex","ETHUSD",1641603854283,0.50919997,3244.7,3243.5,6.89578354]
["bitfinex","ETHUSD",1641603854487,0.7836916,3244.0,3243.5,6.85132315]
["bitfinex","ETHUSD",1641603854686,0.7836916,3244.0,3243.5,4.5]
["bitfinex","ETHUSD",1641603854888,0.00113685,3243.9,3243.4,1.63235123]
["bitfinex","ETHUSD",1641603855089,0.00113685,3243.9,3243.4,0.30170527]
["bitfinex","ETHUSD",1641603855391,0.00113685,3243.9,3243.5,0.00113685]
["bitfinex","ETHUSD",1641603855891,0.00113685,3243.9,3243.4,0.00170527]
["bitfinex","ETHUSD",1641603856292,0.77216685,3243.9,3243.4,0.00170527]
["bitfinex","ETHUSD",1641603856489,0.00113685,3243.9,3243.5,0.01191164]
["bitfinex","ETHUSD",1641603856761,1.54195,3243.8,3243.5,0.01191164]
["bitfinex","ETHUSD",1641603856951,1.50579845,3244.0,3243.5,0.01191164]
["bitfinex","ETHUSD",1641603857151,1.50579845,3244.0,3243.6,0.00170527]
["bitfinex","ETHUSD",1641603857851,1.50579845,3244.0,3242.7,1.0]
["bitfinex","ETHUSD",1641603858052,0.00170527,3243.9,3242.8,2.573839]
["bitfinex","ETHUSD",1641603858253,0.79030179,3243.5,3242.8,2.87838639]
["bitfinex","ETHUSD",1641603858455,0.79030179,3243.5,3242.8,0.30454739]
["bitfinex","ETHUSD",1641603858952,0.79030179,3243.5,3243.0,1.10768013]
["bitfinex","ETHUSD",1641603859152,0.77204784,3243.8,3243.1,2.33112017]
["bitfinex","ETHUSD",1641603859153,0.00113684,3243.8,3243.1,2.33112017]
["bitfinex","ETHUSD",1641603859357,0.00113684,3243.8,3243.1,2.33396229]
["bitfinex","ETHUSD",1641603859552,0.00113684,3243.8,3243.2,0.0022737]
["bitfinex","ETHUSD",1641603860051,0.00113684,3243.8,3243.2,2.63055817]
["bitfinex","ETHUSD",1641603860479,0.00113684,3243.8,3243.3,2.35616043]
["bitfinex","ETHUSD",1641603860683,0.00113684,3243.8,3243.3,0.00170527]
["bitfinex","ETHUSD",1641603860882,0.00260549,3243.8,3243.4,0.00113685]
["bitfinex","ETHUSD",1641603861082,0.00260549,3243.8,3243.3,0.00170527]
["bitfinex","ETHUSD",1641603861893,0.7709685,3243.7,3243.3,0.00170527]
["bitfinex","ETHUSD",1641603862890,0.77111,3243.5,3243.3,0.00170527]
["bitfinex","ETHUSD",1641603863091,1.5422,3243.5,3243.3,0.00170527]
["bitfinex","ETHUSD",1641603863691,2.3131185,3243.7,3243.3,0.00170527]
["bitfinex","ETHUSD",1641603863692,2.3129385,3243.7,3243.3,0.00170527]
["bitfinex","ETHUSD",1641603863895,0.00260549,3243.8,3243.3,0.00170527]
["bitfinex","ETHUSD",1641603864093,0.00260549,3243.8,3243.2,2.49854273]
["bitfinex","ETHUSD",1641603864330,0.00260549,3243.8,3243.2,2.48985029]
["bitfinex","ETHUSD",1641603864535,0.00260549,3243.8,3243.3,0.00170527]
["bitfinex","ETHUSD",1641603865534,0.77348549,3243.8,3243.3,0.00170527]
["bitfinex","ETHUSD",1641603865934,0.77348549,3243.8,3243.2,0.0022737]
["bitfinex","ETHUSD",1641603866134,0.00260549,3243.8,3243.1,0.2522737]
["bitfinex","ETHUSD",1641603866432,0.00284212,3243.7,3243.1,0.2522737]
["bitfinex","ETHUSD",1641603866840,0.0022737,3243.6,3243.1,0.2522737]
["bitfinex","ETHUSD",1641603867238,0.00170527,3243.5,3243.1,0.2522737]
["bitfinex","ETHUSD",1641603867441,0.82357444,3243.4,3243.1,0.2522737]
["bitfinex","ETHUSD",1641603867645,1.59572129,3243.4,3243.1,0.2522737]
["bitfinex","ETHUSD",1641603867840,1.29572129,3243.4,3243.1,0.2522737]
["bitfinex","ETHUSD",1641603868692,2.06674319,3243.4,3243.1,0.2522737]
["bitfinex","ETHUSD",1641603868894,2.06674319,3243.4,3242.2,0.00622919]
["bitfinex","ETHUSD",1641603868895,0.2522737,3243.1,3242.2,0.00622919]
["bitfinex","ETHUSD",1641603869198,0.77117,3242.9,3242.3,0.00511581]
["bitfinex","ETHUSD",1641603869393,2.30367585,3242.4,3242.3,0.00511581]
["bitfinex","ETHUSD",1641603870594,2.30367585,3242.4,3241.5,1.0840758]
["bitfinex","ETHUSD",1641603870595,0.77134,3242.3,3242.0,0.00622946]
["bitfinex","ETHUSD",1641603870992,0.77134,3242.3,3242.1,0.00625266]
["bitfinex","ETHUSD",1641603870993,1.5426734,3242.3,3242.1,0.00625266]
["bitfinex","ETHUSD",1641603871196,0.77134,3242.2,3242.1,0.00625266]
["bitfinex","ETHUSD",1641603871398,0.77134,3242.3,3242.1,0.00625266]
["bitfinex","ETHUSD",1641603871594,0.88186928,3242.4,3242.1,0.00625266]
["bitfinex","ETHUSD",1641603872239,1.54232,3242.9,3242.1,0.00625266]
["bitfinex","ETHUSD",1641603872240,1.54232,3242.9,3242.2,1.13082186]
["bitfinex","ETHUSD",1641603872436,1.10198618,3243.3,3242.2,1.13082186]
["bitfinex","ETHUSD",1641603872638,5.9856,3243.7,3242.2,1.73082186]
["bitfinex","ETHUSD",1641603872835,0.77108,3242.9,3242.2,1.73082186]
["bitfinex","ETHUSD",1641603873241,0.86674185,3243.3,3242.3,0.73967183]
["bitfinex","ETHUSD",1641603873437,0.77214605,3243.4,3242.3,0.73967183]
["bitfinex","ETHUSD",1641603873439,0.00113685,3243.4,3242.3,0.73967183]
["bitfinex","ETHUSD",1641603873640,0.00113685,3243.4,3242.8,1.42125275]
["bitfinex","ETHUSD",1641603874038,0.00113685,3243.4,3242.9,0.00170527]
["bitfinex","ETHUSD",1641603874843,0.00113685,3243.4,3242.9,2.63037652]
["bitfinex","ETHUSD",1641603875140,0.00113685,3243.4,3243.0,5.05113684]
["bitfinex","ETHUSD",1641603876086,0.00113685,3243.4,3243.0,6.05113684]
["bitfinex","ETHUSD",1641603876889,0.00113685,3243.4,3243.0,8.67980809]
["bitfinex","ETHUSD",1641603881132,0.84914801,3243.2,3243.0,2.62980809]
["bitfinex","ETHUSD",1641603881535,1.62028801,3243.2,3243.0,2.62980809]
["bitfinex","ETHUSD",1641603881735,2.39131961,3243.2,3243.0,2.62980809]
["bitfinex","ETHUSD",1641603881937,1.62017961,3243.2,3243.0,2.62980809]
["bitfinex","ETHUSD",1641603882141,0.7710316,3243.2,3243.0,2.62980809]
["bitfinex","ETHUSD",1641603882339,0.77098,3243.3,3243.0,0.00113684]
["bitfinex","ETHUSD",1641603882842,1.54322685,3243.4,3242.7,0.00284211]
["bitfinex","ETHUSD",1641603882843,0.77101,3243.0,3242.7,0.00284211]
["bitfinex","ETHUSD",1641603883289,0.77101,3243.0,3242.7,2.63151336]
["bitfinex","ETHUSD",1641603883691,0.77101,3243.0,3242.8,0.00227369]
["bitfinex","ETHUSD",1641603884291,0.00135783,3242.9,3242.8,0.00227369]
["bitfinex","ETHUSD",1641603884490,0.00135783,3242.9,3242.8,2.50227369]
["bitfinex","ETHUSD",1641603884890,0.81071159,3242.9,3242.8,2.50227369]
["bitfinex","ETHUSD",1641603885094,0.81071159,3242.9,3242.8,0.00227369]
["bitfinex","ETHUSD",1641603885494,0.81071159,3242.9,3242.8,2.63094494]
["bitfinex","ETHUSD",1641603886491,0.81071159,3242.9,3242.8,2.40227369]
["bitfinex","ETHUSD",1641603886735,0.81071159,3242.9,3242.8,2.70227369]
["bitfinex","ETHUSD",1641603886940,0.00135783,3242.9,3242.8,2.70227369]
["bitfinex","ETHUSD",1641603887141,0.00135783,3242.9,3242.8,2.93094494]
["bitfinex","ETHUSD",1641603888145,0.00135783,3242.9,3242.8,4.15160931]
["bitfinex","ETHUSD",1641603888742,0.00135783,3242.9,3242.8,2.93094494]
["bitfinex","ETHUSD",1641603889647,0.00135783,3242.9,3242.8,2.63094494]
["bitfinex","ETHUSD",1641603889844,2.77902626,3242.9,3242.8,2.63094494]
["bitfinex","ETHUSD",1641603891098,2.77902626,3242.9,3242.8,4.494e-05]
["bitfinex","ETHUSD",1641603891099,6.47257783,3242.9,3242.8,4.494e-05]
["bitfinex","ETHUSD",1641603891301,6.47257783,3242.9,3242.1,1.0840758]
["bitfinex","ETHUSD",1641603891302,0.77133,3242.6,3242.1,1.0840758]
["bitfinex","ETHUSD",1641603891501,0.7713434,3242.4,3242.1,1.0840758]
["bitfinex","ETHUSD",1641603891702,1.5426867,3242.5,3242.1,1.0840758]
["bitfinex","ETHUSD",1641603891901,0.77142,3242.3,3241.8,0.0062293]
["bitfinex","ETHUSD",1641603892105,0.89632559,3242.0,3241.8,0.0062293]
["bitfinex","ETHUSD",1641603892304,2.43917559,3242.0,3241.9,0.00170527]
["bitfinex","ETHUSD",1641603892502,3.21059799,3242.0,3241.9,0.00170527]
["bitfinex","ETHUSD",1641603892700,3.21059799,3242.0,3241.5,0.00397897]
["bitfinex","ETHUSD",1641603892906,0.77145,3241.9,3241.5,0.00397897]
["bitfinex","ETHUSD",1641603893102,0.00113685,3242.4,3241.5,0.00397897]
["bitfinex","ETHUSD",1641603893305,0.00113685,3242.4,3241.5,2.38351374]
["bitfinex","ETHUSD",1641603893501,0.00113685,3242.4,3241.5,0.00397897]
["bitfinex","ETHUSD",1641603893702,0.00113685,3242.4,3241.6,0.00341054]
["bitfinex","ETHUSD",1641603893904,0.00113685,3242.4,3241.4,1.00454739]
["bitfinex","ETHUSD",1641603894342,1.54285,3241.9,3241.6,7.94950577]
["bitfinex","ETHUSD",1641603894543,1.54285,3241.9,3241.6,6.9]
["bitfinex","ETHUSD",1641603894739,2.3141578,3241.9,3241.7,0.00397897]
["bitfinex","ETHUSD",1641603895944,2.3141578,3241.9,3241.7,1.0840758]
["bitfinex","ETHUSD",1641603896142,0.77133,3242.0,3241.7,1.3840758]
["bitfinex","ETHUSD",1641603896442,0.77133,3242.0,3241.8,0.00341055]
["bitfinex","ETHUSD",1641603896642,1.54285,3241.9,3241.8,0.00341055]
["bitfinex","ETHUSD",1641603896845,2.3141578,3241.9,3241.8,0.00341055]
["bitfinex","ETHUSD",1641603898392,2.3141578,3241.9,3241.6,0.00454739]
["bitfinex","ETHUSD",1641603898791,3.0855578,3241.9,3241.6,0.00454739]
["bitfinex","ETHUSD",1641603899493,2.3141578,3241.9,3241.6,0.00454739]
["bitfinex","ETHUSD",1641603899892,3.0855578,3241.9,3241.6,0.00454739]
["bitfinex","ETHUSD",1641603900095,2.3141578,3241.9,3241.6,0.00454739]
["bitfinex","ETHUSD",1641603901591,3.0855578,3241.9,3241.6,0.00454739]
["bitfinex","ETHUSD",1641603901848,0.85764504,3241.8,3241.6,0.00454739]
["bitfinex","ETHUSD",1641603902447,2.48613284,3241.9,3241.6,0.00454739]
["bitfinex","ETHUSD",1641603902848,2.48613284,3241.9,3241.1,1.09030524]
["bitfinex","ETHUSD",1641603902849,6.5,3241.7,3241.1,1.09030524]
["bitfinex","ETHUSD",1641603903050,6.4318021,3241.1,3241.0,1.0840758]
["bitfinex","ETHUSD",1641603903249,6.9,3241.0,3240.5,2.16235763]
["bitfinex","ETHUSD",1641603903449,6.9,3241.0,3239.4,6.27032932]
["bitfinex","ETHUSD",1641603903450,0.01213565,3240.8,3239.4,6.27032932]
["bitfinex","ETHUSD",1641603903651,3.09982565,3240.8,3239.4,6.27032932]
["bitfinex","ETHUSD",1641603903850,1.37611543,3240.5,3239.9,0.0096632]
["bitfinex","ETHUSD",1641603904248,0.77196,3240.1,3239.9,2.56599252]
["bitfinex","ETHUSD",1641603904450,4.6316303,3240.6,3239.9,2.56599252]
["bitfinex","ETHUSD",1641603904451,1.54325,3241.4,3239.9,2.57836652]
["bitfinex","ETHUSD",1641603904651,2.31486,3241.5,3240.0,0.00909478]
["bitfinex","ETHUSD",1641603905050,0.371,3242.0,3240.0,0.00909478]
["bitfinex","ETHUSD",1641603905249,0.7715368,3241.1,3240.4,1.14220549]
["bitfinex","ETHUSD",1641603905514,0.7715368,3241.1,3240.0,0.00909478]
["bitfinex","ETHUSD",1641603905515,0.69424289,3240.6,3240.0,0.00909478]
["bitfinex","ETHUSD",1641603905719,0.69424289,3240.6,3240.5,0.00625266]
["bitfinex","ETHUSD",1641603905916,0.69424289,3240.6,3239.8,0.00445175]
["bitfinex","ETHUSD",1641603906118,0.00227369,3240.5,3239.9,0.00113685]
["bitfinex","ETHUSD",1641603906518,1.543581,3240.3,3239.9,0.00113685]
["bitfinex","ETHUSD",1641603907517,1.543581,3240.3,3239.8,0.00445175]
["bitfinex","ETHUSD",1641603907518,1.27464018,3240.1,3239.8,0.00445175]
["bitfinex","ETHUSD",1641603907717,1.70801066,3239.9,3239.8,0.00445175]
["bitfinex","ETHUSD",1641603908322,1.70889261,3239.9,3239.8,0.00445175]
["bitfinex","ETHUSD",1641603908524,2.48087261,3239.9,3239.8,0.00445175]
["bitfinex","ETHUSD",1641603908722,2.48087261,3239.9,3239.2,6.15]
["bitfinex","ETHUSD",1641603908723,6.9,3239.8,3239.2,6.15]
["bitfinex","ETHUSD",1641603908924,1.54438,3239.6,3239.2,6.15]
["bitfinex","ETHUSD",1641603909132,0.772207,3239.5,3239.2,6.15]
["bitfinex","ETHUSD",1641603909353,0.77334384,3239.5,3239.2,6.15]
["bitfinex","ETHUSD",1641603909555,0.82110328,3239.4,3239.2,6.15]
["bitfinex","ETHUSD",1641603909754,3.13762328,3239.4,3239.2,6.15]
["bitfinex","ETHUSD",1641603910354,0.7721207,3239.1,3238.6,2.59337976]
["bitfinex","ETHUSD",1641603910557,0.7721207,3239.1,3238.5,3.9969]
["bitfinex","ETHUSD",1641603910558,0.86842594,3238.7,3238.5,3.9969]
["bitfinex","ETHUSD",1641603910761,0.86842594,3238.7,3238.4,0.00623002]
["bitfinex","ETHUSD",1641603911158,0.86842594,3238.7,3238.5,0.00454739]
["bitfinex","ETHUSD",1641603911562,0.77215,3239.0,3238.5,0.00454739]
["bitfinex","ETHUSD",1641603911763,1.54429,3239.1,3238.5,0.00454739]
["bitfinex","ETHUSD",1641603912163,0.00113684,3239.5,3238.6,2.63104304]
["bitfinex","ETHUSD",1641603912164,3.08900344,3239.5,3238.6,2.63104304]
["bitfinex","ETHUSD",1641603912563,3.08900344,3239.5,3238.2,0.01283414]
["bitfinex","ETHUSD",1641603912564,5.09443209,3238.3,3237.6,8.32180061]
["bitfinex","ETHUSD",1641603912763,1.5444525,3238.1,3237.6,8.32180061]
["bitfinex","ETHUSD",1641603913002,3.95,3238.2,3237.6,9.05726032]
["bitfinex","ETHUSD",1641603913201,3.20205168,3238.3,3237.6,9.05726032]
["bitfinex","ETHUSD",1641603913399,3.20205168,3238.3,3237.6,2.90726032]
["bitfinex","ETHUSD",1641603913400,2.31893407,3238.1,3237.6,2.90726032]
["bitfinex","ETHUSD",1641603913600,0.72239,3237.9,3237.6,2.90726032]
["bitfinex","ETHUSD",1641603913801,1.49478,3237.9,3237.6,2.90726032]
["bitfinex","ETHUSD",1641603914201,1.49478,3237.9,3237.2,1.08599523]
["bitfinex","ETHUSD",1641603914407,1.5447188,3237.7,3237.2,1.08599523]
["bitfinex","ETHUSD",1641603914601,1.5447188,3237.7,3237.6,0.00413111]
["bitfinex","ETHUSD",1641603914803,3.0895388,3237.7,3237.2,0.89296846]
["bitfinex","ETHUSD",1641603915011,0.72133235,3237.4,3237.2,0.89296846]
["bitfinex","ETHUSD",1641603915204,0.7723978,3237.4,3236.7,1.0]
["bitfinex","ETHUSD",1641603915403,2.3172157,3237.5,3236.7,1.3]
["bitfinex","ETHUSD",1641603915604,2.3172157,3237.5,3236.7,0.25284212]
["bitfinex","ETHUSD",1641603915805,0.00341054,3237.4,3236.7,0.25284212]
["bitfinex","ETHUSD",1641603916005,0.00341054,3237.4,3236.3,10.00506105]
["bitfinex","ETHUSD",1641603916006,0.77243,3237.1,3236.3,10.00506105]
["bitfinex","ETHUSD",1641603916209,0.77243,3237.1,3236.3,6.15]
["bitfinex","ETHUSD",1641603916405,0.77243,3237.1,3236.4,3.94990415]
["bitfinex","ETHUSD",1641603916406,2.3177249,3236.9,3236.4,3.94990415]
["bitfinex","ETHUSD",1641603916606,0.89062007,3236.9,3236.4,3.94990415]
["bitfinex","ETHUSD",1641603916852,0.89062007,3236.9,3236.4,3.84933573]
["bitfinex","ETHUSD",1641603917057,0.77426527,3236.8,3236.4,3.84933573]
["bitfinex","ETHUSD",1641603917257,0.77426527,3236.8,3236.3,6.15]
["bitfinex","ETHUSD",1641603917553,1.5451882,3236.6,3236.3,6.15]
["bitfinex","ETHUSD",1641603918256,2.3179378,3236.5,3236.3,6.15]
["bitfinex","ETHUSD",1641603918454,3.05031069,3236.5,3235.9,6.89]
["bitfinex","ETHUSD",1641603918655,0.77266,3236.3,3235.9,6.89]
["bitfinex","ETHUSD",1641603918855,0.77266,3236.3,3236.0,0.00284212]
["bitfinex","ETHUSD",1641603919055,1.54645685,3236.7,3236.0,0.00284212]
["bitfinex","ETHUSD",1641603919056,0.00113685,3236.7,3236.0,0.00284212]
["bitfinex","ETHUSD",1641603919457,0.00113685,3236.7,3236.0,18.16284212]
["bitfinex","ETHUSD",1641603919656,0.00113685,3236.7,3236.6,6.98698893]
["bitfinex","ETHUSD",1641603919854,0.00113685,3236.7,3236.6,26.3758263]
["bitfinex","ETHUSD",1641603920054,0.00113685,3236.7,3236.6,27.6758263]
["bitfinex","ETHUSD",1641603920256,0.00113685,3236.7,3236.6,9.5158263]
["bitfinex","ETHUSD",1641603920509,0.00113685,3236.7,3236.6,9.2158263]
["bitfinex","ETHUSD",1641603921614,0.00113685,3236.7,3236.6,9.5158263]
["bitfinex","ETHUSD",1641603921819,0.00113685,3236.7,3236.6,27.60801052]
["bitfinex","ETHUSD",1641603922018,0.00113685,3236.7,3236.6,28.43621052]
["bitfinex","ETHUSD",1641603922420,2.88513589,3238.3,3236.8,0.5]
["bitfinex","ETHUSD",1641603922620,2.88513589,3238.3,3236.8,1.5]
["bitfinex","ETHUSD",1641603922921,0.00454739,3237.5,3237.4,4.03066755]
["bitfinex","ETHUSD",1641603923219,0.00454739,3237.5,3237.4,1.38066755]
["bitfinex","ETHUSD",1641603923820,0.00454739,3237.5,3237.4,1.68066755]
["bitfinex","ETHUSD",1641603924022,0.76863026,3238.0,3237.5,4.2]
["bitfinex","ETHUSD",1641603924446,0.72090395,3238.0,3237.5,2.85]
["bitfinex","ETHUSD",1641603924854,0.72090395,3238.0,3237.6,0.00170527]
["bitfinex","ETHUSD",1641603925252,0.72090395,3238.0,3237.3,0.00341054]
["bitfinex","ETHUSD",1641603925653,2.88513589,3238.3,3237.3,0.00341054]
["bitfinex","ETHUSD",1641603925852,2.88513589,3238.3,3237.4,18.16]
["bitfinex","ETHUSD",1641603926053,2.88513589,3238.3,3237.4,18.86822602]
["bitfinex","ETHUSD",1641603926054,0.00170527,3238.2,3237.4,18.86822602]
["bitfinex","ETHUSD",1641603926254,0.00170527,3238.2,3237.6,18.16]
["bitfinex","ETHUSD",1641603926455,0.00113685,3238.1,3237.6,18.16]
["bitfinex","ETHUSD",1641603926653,0.00113685,3238.1,3237.7,1.00113685]
["bitfinex","ETHUSD",1641603927054,0.00113685,3238.1,3238.0,8.22781446]
["bitfinex","ETHUSD",1641603927257,0.00113685,3238.1,3238.0,1.32781446]
["bitfinex","ETHUSD",1641603927458,0.00113685,3238.1,3238.0,2.32781446]
["bitfinex","ETHUSD",1641603927656,0.00113685,3238.1,3237.8,1.0]
["bitfinex","ETHUSD",1641603927856,0.00113685,3238.1,3237.8,3.50123673]
["bitfinex","ETHUSD",1641603928097,0.00113685,3238.1,3237.8,3.80123673]
["bitfinex","ETHUSD",1641603928298,0.00113685,3238.1,3237.8,3.70507347]
["bitfinex","ETHUSD",1641603928496,0.56591123,3238.7,3237.9,5.05]
["bitfinex","ETHUSD",1641603928797,0.00170527,3238.4,3238.0,21.59660077]
["bitfinex","ETHUSD",1641603929000,0.00170527,3238.4,3238.0,21.89660077]
["bitfinex","ETHUSD",1641603929201,0.00113684,3238.3,3238.1,0.0120111]
["bitfinex","ETHUSD",1641603929501,0.00284211,3238.6,3238.1,0.0120111]
["bitfinex","ETHUSD",1641603929703,0.00284211,3238.6,3238.4,1.06942963]
["bitfinex","ETHUSD",1641603929904,0.00227369,3238.5,3238.4,1.06942963]
["bitfinex","ETHUSD",1641603930302,0.00227369,3238.5,3238.4,1.36942963]
["bitfinex","ETHUSD",1641603931004,0.77204,3239.2,3238.8,1.7547455]
["bitfinex","ETHUSD",1641603931204,0.77204,3239.2,3238.6,1.0]
["bitfinex","ETHUSD",1641603931404,0.00341054,3239.1,3238.5,2.9]
["bitfinex","ETHUSD",1641603931604,0.00341054,3239.1,3238.2,1.0]
["bitfinex","ETHUSD",1641603931852,0.00341054,3239.1,3238.1,4.94748662]
["bitfinex","ETHUSD",1641603931853,0.77211,3238.8,3238.1,4.94748662]
["bitfinex","ETHUSD",1641603932054,0.77211,3238.8,3238.3,0.00113685]
["bitfinex","ETHUSD",1641603932251,0.00113685,3238.7,3238.2,1.00170527]
["bitfinex","ETHUSD",1641603932453,0.77208,3239.1,3238.3,4.5]
["bitfinex","ETHUSD",1641603932655,3.08839,3239.2,3238.4,1.0]
["bitfinex","ETHUSD",1641603932853,1.54581547,3239.0,3238.4,2.17785561]
["bitfinex","ETHUSD",1641603933053,2.35612913,3239.0,3238.5,0.00113685]
["bitfinex","ETHUSD",1641603933252,0.00113684,3238.9,3238.5,0.00113685]
["bitfinex","ETHUSD",1641603934056,0.00113684,3238.9,3238.5,2.63272122]
["bitfinex","ETHUSD",1641603934260,0.77211,3238.8,3238.5,2.63272122]
["bitfinex","ETHUSD",1641603935056,1.54879227,3239.0,3238.5,2.63272122]
["bitfinex","ETHUSD",1641603935259,1.54879227,3239.0,3238.6,0.00170527]
["bitfinex","ETHUSD",1641603935507,0.7721,3238.9,3238.6,0.00170527]
["bitfinex","ETHUSD",1641603935711,0.77211,3238.8,3238.6,0.00170527]
["bitfinex","ETHUSD",1641603935907,0.77211,3238.8,3238.2,1.00397896]
["bitfinex","ETHUSD",1641603936110,0.77211,3238.8,3238.3,0.00341054]
["bitfinex","ETHUSD",1641603936911,0.72211,3238.8,3238.3,0.00341054]
["bitfinex","ETHUSD",1641603937111,0.72211,3238.8,3238.3,1.00341054]
["bitfinex","ETHUSD",1641603937316,0.7721,3238.9,3238.3,0.00341054]
["bitfinex","ETHUSD",1641603937514,0.7721,3238.9,3238.4,0.00284211]
["bitfinex","ETHUSD",1641603937713,0.7721,3238.9,3238.3,1.0]
["bitfinex","ETHUSD",1641603937714,0.7721,3238.9,3238.6,1.28329608]
["bitfinex","ETHUSD",1641603937920,4.63246,3240.0,3238.6,1.28329608]
["bitfinex","ETHUSD",1641603937921,0.445,3239.6,3238.6,1.28329608]
["bitfinex","ETHUSD",1641603938116,0.445,3240.0,3238.7,0.00113684]
["bitfinex","ETHUSD",1641603938315,0.01249766,3240.4,3238.7,0.62473684]
["bitfinex","ETHUSD",1641603938316,0.00113685,3239.1,3238.7,0.62473684]
["bitfinex","ETHUSD",1641603938516,0.00113685,3239.1,3238.7,4.02805121]
["bitfinex","ETHUSD",1641603938816,0.00621404,3240.6,3238.8,1.0]
["bitfinex","ETHUSD",1641603938817,0.00738951,3240.2,3238.8,1.0]
["bitfinex","ETHUSD",1641603939016,0.00738951,3240.2,3240.0,0.2008]
["bitfinex","ETHUSD",1641603939274,0.00621404,3240.6,3240.0,1.1906]
["bitfinex","ETHUSD",1641603939275,0.00682109,3240.1,3240.0,1.1906]
["bitfinex","ETHUSD",1641603939857,0.00682109,3240.1,3240.0,8.3906]
["bitfinex","ETHUSD",1641603940057,0.00621404,3240.6,3240.1,0.00086518]
["bitfinex","ETHUSD",1641603940258,0.445,3241.6,3240.1,18.16086518]
["bitfinex","ETHUSD",1641603940259,0.7715828,3241.1,3240.1,18.16086518]
["bitfinex","ETHUSD",1641603940461,0.00227369,3240.5,3240.1,0.00086518]
["bitfinex","ETHUSD",1641603940656,0.00227369,3240.5,3240.2,1.0]
["bitfinex","ETHUSD",1641603940857,0.00621371,3240.9,3240.2,1.21537198]
["bitfinex","ETHUSD",1641603940858,0.00170527,3240.4,3240.2,1.21537198]
["bitfinex","ETHUSD",1641603941057,0.00170527,3240.4,3240.2,0.3]
["bitfinex","ETHUSD",1641603941258,0.88191981,3240.9,3240.1,1.0]
["bitfinex","ETHUSD",1641603941657,0.00227369,3240.8,3240.2,0.00113684]
["bitfinex","ETHUSD",1641603942060,0.00170527,3240.7,3240.2,0.00113684]
["bitfinex","ETHUSD",1641603942265,0.00170527,3240.7,3240.2,2.63272121]
["bitfinex","ETHUSD",1641603942463,0.00113684,3240.6,3240.2,2.63272121]
["bitfinex","ETHUSD",1641603942662,0.00113684,3240.6,3240.4,1.94363483]
["bitfinex","ETHUSD",1641603942863,0.00341054,3241.0,3240.4,1.94363483]
["bitfinex","ETHUSD",1641603943103,0.00341054,3241.0,3240.9,0.84385422]
["bitfinex","ETHUSD",1641603943302,0.445,3241.3,3240.9,1.14385422]
["bitfinex","ETHUSD",1641603943702,0.00454738,3241.2,3240.9,1.44385422]
["bitfinex","ETHUSD",1641603944107,3.08567,3242.2,3240.9,1.44385422]
["bitfinex","ETHUSD",1641603944108,0.00397896,3241.1,3240.9,1.44385422]
["bitfinex","ETHUSD",1641603944304,0.00397896,3241.1,3241.0,7.92600359]
["bitfinex","ETHUSD",1641603944508,0.445,3242.2,3241.0,7.92600359]
["bitfinex","ETHUSD",1641603944705,1.27719997,3242.4,3241.1,18.16]
["bitfinex","ETHUSD",1641603944905,0.00966319,3242.1,3241.1,19.16]
["bitfinex","ETHUSD",1641603945106,0.00966319,3242.1,3241.1,19.76]
["bitfinex","ETHUSD",1641603945310,0.00909477,3242.0,3241.8,1.12232457]
["bitfinex","ETHUSD",1641603945505,0.00909477,3242.0,3241.8,1.42232457]
["bitfinex","ETHUSD",1641603945707,0.77125,3242.5,3241.9,0.79337283]
["bitfinex","ETHUSD",1641603945708,1.5424893,3242.5,3241.9,0.79337283]
["bitfinex","ETHUSD",1641603945905,1.5424893,3242.5,3241.9,1.09337283]
["bitfinex","ETHUSD",1641603946106,0.01136847,3242.4,3241.9,1.09337283]
["bitfinex","ETHUSD",1641603946510,0.01080004,3242.3,3241.9,1.09337283]
["bitfinex","ETHUSD",1641603946949,0.01023162,3242.2,3241.9,1.09337283]
["bitfinex","ETHUSD",1641603947350,0.00966319,3242.1,3241.9,1.09337283]
["bitfinex","ETHUSD",1641603947752,1.5424893,3242.5,3241.9,1.09337283]
["bitfinex","ETHUSD",1641603947753,0.00909477,3242.0,3241.9,1.09337283]
["bitfinex","ETHUSD",1641603950057,2.07284407,3242.5,3241.9,1.09337283]
["bitfinex","ETHUSD",1641603950504,0.00111367,3242.0,3241.9,1.09337283]
["bitfinex","ETHUSD",1641603951008,1.47091658,3241.3,3241.2,3.8974]
["bitfinex","ETHUSD",1641603951304,1.47091658,3241.3,3241.2,0.76764597]
["bitfinex","ETHUSD",1641603951702,1.47091658,3241.3,3241.0,1.06097099]
["bitfinex","ETHUSD",1641603951908,1.5425324,3241.2,3240.5,3.94421438]
["bitfinex","ETHUSD",1641603952112,1.57928854,3241.2,3241.1,0.00511581]
["bitfinex","ETHUSD",1641603952307,1.57928854,3241.2,3240.5,3.94421438]
["bitfinex","ETHUSD",1641603952308,0.3,3241.1,3240.5,3.94421438]
["bitfinex","ETHUSD",1641603952507,0.3,3241.1,3240.6,0.00284212]
["bitfinex","ETHUSD",1641603952910,0.3,3241.1,3240.2,1.08076793]
["bitfinex","ETHUSD",1641603953108,1.5430924,3240.7,3240.2,1.08076793]
["bitfinex","ETHUSD",1641603953310,1.5430924,3240.7,3240.3,1.02320193]
["bitfinex","ETHUSD",1641603953711,1.8430924,3240.7,3240.4,0.00113684]
["bitfinex","ETHUSD",1641603954112,0.7715344,3240.6,3240.4,0.00113684]
["bitfinex","ETHUSD",1641603954951,0.7715344,3240.6,3240.1,0.00284211]
["bitfinex","ETHUSD",1641603955163,1.54301,3240.4,3240.1,0.00284211]
["bitfinex","ETHUSD",1641603955550,1.54301,3240.4,3240.1,2.63287237]
["bitfinex","ETHUSD",1641603955954,1.54301,3240.4,3240.2,1.00227369]
["bitfinex","ETHUSD",1641603956154,1.54301,3240.4,3240.2,1.30227369]
["bitfinex","ETHUSD",1641603956352,1.54301,3240.4,3240.2,1.59427382]
["bitfinex","ETHUSD",1641603957755,1.54301,3240.4,3240.3,2.63006016]
["bitfinex","ETHUSD",1641603958206,1.54301,3240.4,3240.3,3.63006016]
["bitfinex","ETHUSD",1641603958403,0.7714983,3240.5,3240.4,3.44612179]
["bitfinex","ETHUSD",1641603958605,0.7714983,3240.5,3240.4,1.0]
["bitfinex","ETHUSD",1641603958806,0.7714983,3240.5,3240.4,1.00113684]
["bitfinex","ETHUSD",1641603959207,0.7714983,3240.5,3240.4,1.8403816]
["bitfinex","ETHUSD",1641603959508,0.7714983,3240.5,3240.4,1.00113684]
["bitfinex","ETHUSD",1641603959711,0.7714983,3240.5,3240.4,3.631197]
["bitfinex","ETHUSD",1641603960510,0.7714983,3240.5,3240.4,1.00113684]
["bitfinex","ETHUSD",1641603960708,0.0022737,3241.0,3240.5,5.6]
["bitfinex","ETHUSD",1641603961107,0.00170527,3240.9,3240.5,5.6]
["bitfinex","ETHUSD",1641603961509,0.00113685,3240.8,3240.4,0.00113684]
["bitfinex","ETHUSD",1641603961972,0.77695935,3241.1,3240.4,0.00113684]
["bitfinex","ETHUSD",1641603962170,1.5427933,3240.8,3240.2,0.00227369]
["bitfinex","ETHUSD",1641603962376,0.7714693,3240.6,3240.2,0.00227369]
["bitfinex","ETHUSD",1641603962772,0.7714693,3240.6,3240.2,2.6321093]
["bitfinex","ETHUSD",1641603962974,0.7714693,3240.6,3240.2,20.7921093]
["bitfinex","ETHUSD",1641603963177,0.7714693,3240.6,3240.3,1.0]
["bitfinex","ETHUSD",1641603963375,0.7714693,3240.6,3240.3,1.3]
["bitfinex","ETHUSD",1641603963574,0.7714693,3240.6,3240.4,0.00113684]
["bitfinex","ETHUSD",1641603963774,0.0022737,3241.0,3240.4,18.16113684]
["bitfinex","ETHUSD",1641603963978,0.0022737,3241.0,3240.4,20.79097245]
["bitfinex","ETHUSD",1641603964174,0.00170527,3240.9,3240.6,18.16]
["bitfinex","ETHUSD",1641603964574,0.00113685,3240.8,3240.7,7.93980298]
["bitfinex","ETHUSD",1641603964775,0.00113685,3240.8,3240.7,10.51693554]
["bitfinex","ETHUSD",1641603964975,0.00113685,3240.8,3240.7,9.63634572]
["bitfinex","ETHUSD",1641603965601,0.00113685,3240.8,3240.7,27.79634572]
["bitfinex","ETHUSD",1641603966010,0.00113685,3240.8,3240.7,30.42618133]
["bitfinex","ETHUSD",1641603966207,0.00113685,3240.8,3240.7,31.18533818]
["bitfinex","ETHUSD",1641603966611,0.00113685,3240.8,3240.7,13.02533818]
["bitfinex","ETHUSD",1641603967009,0.00113685,3240.8,3240.7,16.96926578]
["bitfinex","ETHUSD",1641603967608,0.00113685,3240.8,3240.7,13.02533818]
["bitfinex","ETHUSD",1641603968612,0.89845465,3241.7,3240.8,3.7]
["bitfinex","ETHUSD",1641603968811,0.89845465,3241.7,3240.8,4.0]
["bitfinex","ETHUSD",1641603969012,0.00454739,3241.6,3240.9,1.0]
["bitfinex","ETHUSD",1641603969255,0.00454739,3241.6,3240.9,3.3704893]
["bitfinex","ETHUSD",1641603969455,0.00397896,3241.5,3240.9,3.36831527]
["bitfinex","ETHUSD",1641603969853,0.00341054,3241.4,3240.9,1.0]
["bitfinex","ETHUSD",1641603970256,1.5427199,3241.4,3240.9,1.0]
["bitfinex","ETHUSD",1641603970455,1.5427199,3241.4,3241.0,2.6321093]
["bitfinex","ETHUSD",1641603970658,0.7713776,3241.3,3241.0,2.6321093]
["bitfinex","ETHUSD",1641603970859,0.75175087,3241.3,3241.1,0.00170527]
["bitfinex","ETHUSD",1641603971562,0.0009947,3241.2,3241.1,0.00170527]
["bitfinex","ETHUSD",1641603971960,0.0009947,3241.2,3241.1,2.63154088]
["bitfinex","ETHUSD",1641603973404,0.0009947,3241.2,3241.1,5.23208714]
["bitfinex","ETHUSD",1641603973707,0.0009947,3241.2,3241.1,10.08154088]
["bitfinex","ETHUSD",1641603974307,0.0009947,3241.2,3241.1,3.93154088]
["bitfinex","ETHUSD",1641603974503,0.0009947,3241.2,3241.1,2.63154088]
["bitfinex","ETHUSD",1641603975102,0.0009947,3241.2,3241.1,6.57546848]
["bitfinex","ETHUSD",1641603975304,0.76824155,3241.4,3241.1,6.57546848]
["bitfinex","ETHUSD",1641603975707,0.73731961,3241.4,3241.2,0.00113685]
["bitfinex","ETHUSD",1641603976104,0.73450016,3241.4,3241.2,0.00113685]
["bitfinex","ETHUSD",1641603976306,1.50571656,3241.4,3241.2,0.00113685]
["bitfinex","ETHUSD",1641603976510,0.73450016,3241.4,3241.3,0.01192022]
["bitfinex","ETHUSD",1641603977796,0.73450016,3241.4,3241.3,2.64175583]
["bitfinex","ETHUSD",1641603978601,1.068768,3241.4,3241.3,2.64175583]
["bitfinex","ETHUSD",1641603978899,1.068768,3241.4,3240.7,1.22624356]
["bitfinex","ETHUSD",1641603978900,6.45,3241.2,3240.7,1.22624356]
["bitfinex","ETHUSD",1641603979098,7.6217018,3241.3,3240.2,2.90726032]
["bitfinex","ETHUSD",1641603979099,0.01206687,3240.8,3240.3,0.44358275]
["bitfinex","ETHUSD",1641603979299,0.77177,3240.6,3240.5,0.06128894]
["bitfinex","ETHUSD",1641603979501,1.57541992,3240.6,3240.5,0.06128894]
["bitfinex","ETHUSD",1641603979698,1.87541992,3240.6,3240.5,0.00397896]
["bitfinex","ETHUSD",1641603979900,2.32041992,3240.6,3240.5,0.00397896]
["bitfinex","ETHUSD",1641603980100,2.32041992,3240.6,3239.9,0.0073895]
["bitfinex","ETHUSD",1641603980299,1.54864992,3240.6,3239.9,0.0073895]
["bitfinex","ETHUSD",1641603980502,2.31553,3240.3,3239.5,0.0096632]
["bitfinex","ETHUSD",1641603980705,0.73868483,3239.9,3239.5,0.0096632]
["bitfinex","ETHUSD",1641603980903,0.445,3240.3,3239.6,1.32643213]
["bitfinex","ETHUSD",1641603981105,0.445,3240.3,3239.7,2.40992984]
["bitfinex","ETHUSD",1641603981106,0.7715928,3240.3,3239.7,2.40992984]
["bitfinex","ETHUSD",1641603981304,0.445,3240.8,3239.7,2.41845619]
["bitfinex","ETHUSD",1641603981606,0.445,3240.8,3239.8,0.00795792]
["bitfinex","ETHUSD",1641603981806,2.03018253,3240.8,3240.0,0.83095863]
["bitfinex","ETHUSD",1641603982010,2.03018253,3240.8,3239.8,0.00795792]
["bitfinex","ETHUSD",1641603982210,0.7715484,3240.5,3240.1,0.00625265]
["bitfinex","ETHUSD",1641603982411,0.7715484,3240.5,3239.8,0.00795792]
["bitfinex","ETHUSD",1641603982609,0.7715484,3240.5,3239.0,6.15]
["bitfinex","ETHUSD",1641603982610,0.03665866,3240.5,3239.7,0.00852635]
["bitfinex","ETHUSD",1641603982808,0.03665866,3240.5,3239.1,3.66689783]
["bitfinex","ETHUSD",1641603982809,0.3,3240.5,3239.4,0.01023162]
["bitfinex","ETHUSD",1641603983009,0.70633956,3240.0,3239.3,0.79361985]
["bitfinex","ETHUSD",1641603983309,0.70633956,3240.0,3239.4,0.01023162]
["bitfinex","ETHUSD",1641603983509,0.60633956,3240.0,3239.4,0.01023162]
["bitfinex","ETHUSD",1641603983710,0.60633956,3240.0,3239.3,1.27613266]
["bitfinex","ETHUSD",1641603983912,0.77176,3240.1,3239.4,0.01023162]
["bitfinex","ETHUSD",1641603984109,0.77174,3239.7,3239.4,2.36813374]
["bitfinex","ETHUSD",1641603984366,2.3152259,3240.1,3239.4,2.39303621]
["bitfinex","ETHUSD",1641603984367,1.5434659,3240.1,3239.4,2.39303621]
["bitfinex","ETHUSD",1641603984571,4.6302759,3241.1,3239.4,2.39303621]
["bitfinex","ETHUSD",1641603984572,2.34677635,3241.1,3239.5,0.0096632]
["bitfinex","ETHUSD",1641603984765,2.35417353,3241.1,3239.5,0.0096632]
["bitfinex","ETHUSD",1641603985166,1.543347,3240.3,3239.7,0.86336041]
["bitfinex","ETHUSD",1641603985366,0.7716555,3240.2,3239.5,0.0096632]
["bitfinex","ETHUSD",1641603985567,1.843347,3240.3,3239.8,0.00795792]
["bitfinex","ETHUSD",1641603985766,1.843347,3240.3,3239.8,1.03237498]
["bitfinex","ETHUSD",1641603985966,1.843347,3240.3,3239.8,1.0403329]
["bitfinex","ETHUSD",1641603986166,1.843347,3240.3,3239.9,0.0073895]
["bitfinex","ETHUSD",1641603986567,0.72610799,3240.0,3239.9,0.0073895]
["bitfinex","ETHUSD",1641603988217,2.315148,3240.1,3239.9,0.0073895]
["bitfinex","ETHUSD",1641603993070,0.7716742,3240.1,3239.9,0.0073895]
["bitfinex","ETHUSD",1641603993260,0.3,3240.3,3239.9,0.0073895]
["bitfinex","ETHUSD",1641603993460,1.0715994,3240.4,3239.9,0.0073895]
["bitfinex","ETHUSD",1641603993659,0.3,3240.4,3239.9,0.0073895]
["bitfinex","ETHUSD",1641603994061,0.445,3240.8,3239.9,0.0073895]
["bitfinex","ETHUSD",1641603994261,0.7716383,3240.4,3239.9,0.0073895]
["bitfinex","ETHUSD",1641603994461,1.54329,3240.6,3239.9,0.0073895]
["bitfinex","ETHUSD",1641603994664,0.00621373,3240.9,3239.9,1.3073895]
["bitfinex","ETHUSD",1641603994867,0.00621373,3240.9,3239.9,1.2325895]
["bitfinex","ETHUSD",1641603995063,0.00621373,3240.9,3240.0,0.00682108]
["bitfinex","ETHUSD",1641603995521,0.7715167,3240.7,3240.1,0.77151]
["bitfinex","ETHUSD",1641603995918,0.7715167,3240.7,3240.2,1.27783256]
["bitfinex","ETHUSD",1641603996114,0.00621373,3240.9,3240.2,0.00568423]
["bitfinex","ETHUSD",1641603996315,0.90589822,3240.5,3240.3,0.00511581]
["bitfinex","ETHUSD",1641603996616,0.90589822,3240.5,3240.1,0.00625265]
["bitfinex","ETHUSD",1641603996820,1.20589822,3240.5,3240.1,0.00625265]
["bitfinex","ETHUSD",1641603997618,0.77176,3240.3,3240.1,0.00625265]
["bitfinex","ETHUSD",1641603997819,0.77176,3240.3,3239.8,0.00412815]
["bitfinex","ETHUSD",1641603997820,0.77176,3240.3,3239.9,0.0073895]
["bitfinex","ETHUSD",1641603998020,0.77176,3240.3,3239.4,0.00745898]
["bitfinex","ETHUSD",1641603998021,6.85,3240.1,3239.4,0.00745898]
["bitfinex","ETHUSD",1641603998221,1.1072967,3240.3,3239.3,3.69611767]
["bitfinex","ETHUSD",1641603998222,6.85,3239.9,3239.3,3.69611767]
["bitfinex","ETHUSD",1641603998421,6.85,3239.7,3239.0,6.15]
["bitfinex","ETHUSD",1641603998620,0.445,3239.6,3239.0,6.15]
["bitfinex","ETHUSD",1641603999020,2.01060196,3239.1,3238.3,6.89]
["bitfinex","ETHUSD",1641603999271,0.445,3239.0,3238.3,6.89]
["bitfinex","ETHUSD",1641603999472,0.445,3239.0,3238.4,0.00397896]
["bitfinex","ETHUSD",1641604000080,0.77222,3238.8,3238.4,0.00397896]
["bitfinex","ETHUSD",1641604000276,1.21722,3238.7,3238.4,0.00397896]
["bitfinex","ETHUSD",1641604000674,1.21722,3238.7,3238.1,0.00984866]
["bitfinex","ETHUSD",1641604000675,1.21722,3238.7,3238.3,0.00454739]
["bitfinex","ETHUSD",1641604000877,1.21722,3238.7,3238.2,0.00511581]
["bitfinex","ETHUSD",1641604001077,0.77237,3238.5,3238.2,0.00511581]
["bitfinex","ETHUSD",1641604001277,8.01637205,3238.3,3238.2,0.00511581]
["bitfinex","ETHUSD",1641604001476,6.25,3238.2,3237.1,1.34513533]
["bitfinex","ETHUSD",1641604001676,1.54478,3238.0,3237.1,1.34513533]
["bitfinex","ETHUSD",1641604001880,0.3,3237.9,3237.2,0.00568423]
["bitfinex","ETHUSD",1641604002281,0.77243,3237.6,3237.2,0.00568423]
["bitfinex","ETHUSD",1641604002479,0.77243,3237.6,3236.9,4.2934]
["bitfinex","ETHUSD",1641604002480,0.7724349,3237.4,3237.0,0.00682108]
["bitfinex","ETHUSD",1641604003825,0.7723007,3237.7,3237.0,0.00682108]
["bitfinex","ETHUSD",1641604004026,0.03488791,3237.7,3237.0,0.00682108]
["bitfinex","ETHUSD",1641604004227,0.3,3237.9,3237.0,0.00682108]
["bitfinex","ETHUSD",1641604004426,0.445,3238.1,3237.0,18.16682108]
["bitfinex","ETHUSD",1641604004627,0.445,3238.1,3237.6,1.22772427]
["bitfinex","ETHUSD",1641604005027,0.445,3238.1,3237.7,0.00284212]
["bitfinex","ETHUSD",1641604005726,0.7722457,3238.0,3237.1,0.00625266]
["bitfinex","ETHUSD",1641604006761,0.47979724,3238.8,3237.1,0.00625266]
["bitfinex","ETHUSD",1641604006967,4.12499997,3238.9,3237.4,1.54404]
["bitfinex","ETHUSD",1641604007169,0.00284212,3238.7,3237.4,19.70404]
["bitfinex","ETHUSD",1641604007365,0.00341054,3238.8,3237.5,0.00397896]
["bitfinex","ETHUSD",1641604007565,0.00227369,3238.6,3237.5,1.00397896]
["bitfinex","ETHUSD",1641604007767,0.7721069,3238.4,3237.5,1.00397896]
["bitfinex","ETHUSD",1641604007970,0.00170527,3238.5,3237.6,0.00568423]
["bitfinex","ETHUSD",1641604008566,0.00170527,3238.5,3237.5,0.00625265]
["bitfinex","ETHUSD",1641604008769,0.00170527,3238.5,3237.4,0.00682108]
["bitfinex","ETHUSD",1641604008967,0.00170527,3238.5,3237.6,1.25937674]
["bitfinex","ETHUSD",1641604009268,0.73192388,3238.2,3237.7,0.00511581]
["bitfinex","ETHUSD",1641604009669,1.0721808,3238.2,3237.7,0.00511581]
["bitfinex","ETHUSD",1641604010268,0.3,3238.2,3237.7,0.00511581]
["bitfinex","ETHUSD",1641604010510,0.00170527,3238.5,3237.7,0.00511581]
["bitfinex","ETHUSD",1641604010708,0.00170527,3238.5,3238.2,1.07615631]
["bitfinex","ETHUSD",1641604011109,0.00170527,3238.5,3238.3,0.00170527]
["bitfinex","ETHUSD",1641604011913,0.78055269,3238.4,3237.6,0.00568423]
["bitfinex","ETHUSD",1641604012312,1.08055269,3238.4,3237.7,0.00619582]
["bitfinex","ETHUSD",1641604012513,1.08055269,3238.4,3237.7,1.13952481]
["bitfinex","ETHUSD",1641604012712,1.08055269,3238.4,3237.8,0.00454738]
["bitfinex","ETHUSD",1641604013713,0.7722176,3238.1,3237.8,0.00454738]
["bitfinex","ETHUSD",1641604014558,0.81154368,3238.1,3237.8,0.00454738]
["bitfinex","ETHUSD",1641604014860,0.81154368,3238.1,3237.5,0.00625265]
["bitfinex","ETHUSD",1641604015065,0.7721512,3238.3,3237.5,2.41221715]
["bitfinex","ETHUSD",1641604015265,0.3,3238.4,3237.5,2.41221715]
["bitfinex","ETHUSD",1641604015465,0.3,3238.2,3237.6,0.00568423]
["bitfinex","ETHUSD",1641604015668,0.3,3238.4,3237.6,0.00568423]
["bitfinex","ETHUSD",1641604015865,0.00170527,3238.5,3237.6,0.00568423]
["bitfinex","ETHUSD",1641604016067,0.00170527,3238.5,3237.9,1.37565132]
["bitfinex","ETHUSD",1641604016266,0.772124,3238.4,3237.9,1.37565132]
["bitfinex","ETHUSD",1641604016566,0.772124,3238.4,3238.0,0.00341054]
["bitfinex","ETHUSD",1641604016567,1.072124,3238.4,3238.0,0.00341054]
["bitfinex","ETHUSD",1641604016969,0.772124,3238.4,3238.0,0.00341054]
["bitfinex","ETHUSD",1641604017266,0.00170527,3238.5,3238.0,2.6349454]
["bitfinex","ETHUSD",1641604017467,0.00170527,3238.5,3238.1,4.5475]
["bitfinex","ETHUSD",1641604017665,0.00170527,3238.5,3238.1,5.85034211]
["bitfinex","ETHUSD",1641604017866,0.00170527,3238.5,3238.2,0.00227369]
["bitfinex","ETHUSD",1641604018908,0.89164916,3238.6,3238.2,2.63380855]
["bitfinex","ETHUSD",1641604019308,1.11178074,3238.7,3238.3,0.00341054]
["bitfinex","ETHUSD",1641604020914,1.0720811,3238.7,3238.3,0.00341054]
["bitfinex","ETHUSD",1641604021313,1.0720811,3238.7,3238.4,1.13492713]
["bitfinex","ETHUSD",1641604021519,0.3,3238.7,3238.4,1.13492713]
["bitfinex","ETHUSD",1641604021770,0.3,3238.7,3238.5,0.00227369]
["bitfinex","ETHUSD",1641604021977,0.3,3238.8,3238.5,0.70322912]
["bitfinex","ETHUSD",1641604022375,0.3,3238.8,3238.6,0.00170527]
["bitfinex","ETHUSD",1641604022574,0.13819997,3238.9,3238.6,0.00170527]
["bitfinex","ETHUSD",1641604022776,0.7720677,3238.7,3238.6,0.00170527]
["bitfinex","ETHUSD",1641604023179,0.3,3238.7,3238.6,0.00170527]
["bitfinex","ETHUSD",1641604023378,0.3,3238.7,3238.6,2.36213382]
["bitfinex","ETHUSD",1641604023583,1.9888948,3239.5,3238.6,4.99366868]
["bitfinex","ETHUSD",1641604023780,2.7607847,3239.5,3238.6,4.99366868]
["bitfinex","ETHUSD",1641604023977,0.0022737,3239.3,3238.7,0.00113684]
["bitfinex","ETHUSD",1641604024378,3.49476287,3239.5,3238.7,0.00113684]
["bitfinex","ETHUSD",1641604024379,2.31779137,3239.2,3238.7,0.00113684]
["bitfinex","ETHUSD",1641604024579,2.35133777,3239.2,3238.7,0.00113684]
["bitfinex","ETHUSD",1641604024779,0.00113685,3239.1,3238.7,0.00113684]
["bitfinex","ETHUSD",1641604024980,0.30113685,3239.1,3238.7,2.6326717]
["bitfinex","ETHUSD",1641604025177,0.00284212,3239.4,3238.7,3.94123255]
["bitfinex","ETHUSD",1641604025608,0.7719717,3239.1,3238.7,4.83106747]
["bitfinex","ETHUSD",1641604025810,0.7719717,3239.1,3238.7,2.6326717]
["bitfinex","ETHUSD",1641604026017,0.3,3239.0,3238.8,2.63153486]
["bitfinex","ETHUSD",1641604026714,0.89859184,3238.9,3238.8,2.63153486]
["bitfinex","ETHUSD",1641604027319,0.89859184,3238.9,3238.7,0.00113684]
["bitfinex","ETHUSD",1641604027520,1.67067694,3238.9,3238.7,0.00113684]
["bitfinex","ETHUSD",1641604027820,1.67067694,3238.9,3238.2,0.00397896]
["bitfinex","ETHUSD",1641604027821,2.6167997,3238.8,3238.2,0.00397896]
["bitfinex","ETHUSD",1641604028019,0.76803783,3238.3,3238.2,0.00397896]
["bitfinex","ETHUSD",1641604028422,1.84031783,3238.3,3238.2,0.00397896]
["bitfinex","ETHUSD",1641604029274,1.84031783,3238.3,3237.4,6.15]
["bitfinex","ETHUSD",1641604029275,1.51728,3238.3,3237.4,6.15]
["bitfinex","ETHUSD",1641604029472,1.54482,3238.0,3237.5,0.00397896]
["bitfinex","ETHUSD",1641604029672,0.77243,3237.7,3237.5,0.00397896]
["bitfinex","ETHUSD",1641604030074,0.445,3237.6,3237.5,0.00397896]
["bitfinex","ETHUSD",1641604030277,0.445,3237.6,3237.0,1.06968618]
["bitfinex","ETHUSD",1641604030477,0.67767183,3237.2,3237.0,1.06968618]
["bitfinex","ETHUSD",1641604030680,0.67767183,3237.2,3237.1,0.0022737]
["bitfinex","ETHUSD",1641604030873,0.97767183,3237.2,3237.1,0.0022737]
["bitfinex","ETHUSD",1641604031074,1.22737183,3237.2,3237.1,0.0022737]
["bitfinex","ETHUSD",1641604031673,2.77250863,3237.2,3237.1,0.0022737]
["bitfinex","ETHUSD",1641604032079,3.25695068,3237.2,3237.1,0.00640557]
["bitfinex","ETHUSD",1641604032879,2.57927885,3237.2,3237.1,0.00640557]
["bitfinex","ETHUSD",1641604033124,0.745,3237.2,3237.1,0.00640557]
["bitfinex","ETHUSD",1641604033324,0.7723519,3237.4,3237.1,0.00640557]
["bitfinex","ETHUSD",1641604033724,0.7723519,3237.4,3237.2,0.00170527]
["bitfinex","ETHUSD",1641604033925,0.7723519,3237.4,3237.3,1.06100738]
["bitfinex","ETHUSD",1641604034129,0.00170527,3237.8,3237.3,1.06100738]
["bitfinex","ETHUSD",1641604034327,0.00170527,3237.8,3237.4,3.51590115]
["bitfinex","ETHUSD",1641604034526,0.00113684,3237.7,3237.4,0.6]
["bitfinex","ETHUSD",1641604034725,0.00113684,3237.7,3237.4,3.22040166]
["bitfinex","ETHUSD",1641604034925,0.445,3238.7,3237.4,3.22040166]
["bitfinex","ETHUSD",1641604034926,0.00625265,3238.6,3237.4,3.22040166]
["bitfinex","ETHUSD",1641604035127,0.00625265,3238.6,3238.5,0.90835591]
["bitfinex","ETHUSD",1641604035329,0.445,3238.7,3238.4,1.01860939]
["bitfinex","ETHUSD",1641604035330,1.2170677,3238.7,3238.4,1.01860939]
["bitfinex","ETHUSD",1641604035727,0.00568423,3238.5,3237.6,2.92040166]
["bitfinex","ETHUSD",1641604036126,0.00511581,3238.4,3237.7,1.0]
["bitfinex","ETHUSD",1641604036328,0.00511581,3238.4,3237.7,4.94755206]
["bitfinex","ETHUSD",1641604036527,0.00454738,3238.3,3237.7,4.94755206]
["bitfinex","ETHUSD",1641604036768,0.03460138,3238.2,3237.7,4.94755206]
["bitfinex","ETHUSD",1641604036973,0.00397896,3238.2,3237.7,4.94755206]
["bitfinex","ETHUSD",1641604037170,0.00341054,3238.1,3237.7,3.95168289]
["bitfinex","ETHUSD",1641604037371,0.77569054,3238.1,3237.8,2.63169736]
["bitfinex","ETHUSD",1641604037570,0.00284211,3238.0,3237.8,2.63169736]
["bitfinex","ETHUSD",1641604037770,1.487569,3237.9,3237.8,2.63169736]
["bitfinex","ETHUSD",1641604037971,1.78984269,3237.9,3237.8,2.63169736]
["bitfinex","ETHUSD",1641604038469,1.78984269,3237.9,3237.7,0.00413083]
["bitfinex","ETHUSD",1641604038670,2.23484269,3237.9,3237.7,0.00413083]
["bitfinex","ETHUSD",1641604038871,0.00170527,3237.8,3237.7,0.00413083]
["bitfinex","ETHUSD",1641604039070,0.44670527,3237.8,3237.7,0.00413083]
["bitfinex","ETHUSD",1641604042022,0.00170527,3237.8,3237.7,0.00413083]
["bitfinex","ETHUSD",1641604042622,0.00170527,3237.8,3237.7,10.76753727]
["bitfinex","ETHUSD",1641604042822,0.00170527,3237.8,3237.7,11.06753727]
["bitfinex","ETHUSD",1641604043023,0.00170527,3237.8,3237.7,12.06753727]
["bitfinex","ETHUSD",1641604043224,0.00170527,3237.8,3237.7,5.03722345]
["bitfinex","ETHUSD",1641604043423,0.7722825,3238.2,3237.7,3.71798328]
["bitfinex","ETHUSD",1641604043822,0.3,3238.2,3237.7,3.71798328]
["bitfinex","ETHUSD",1641604044023,0.00284211,3238.3,3237.7,3.71798328]
["bitfinex","ETHUSD",1641604044270,0.445,3238.2,3237.7,2.6482971]
["bitfinex","ETHUSD",1641604044474,0.7722629,3238.0,3237.7,2.6482971]
["bitfinex","ETHUSD",1641604044672,0.7722629,3238.0,3237.7,3.82523937]
["bitfinex","ETHUSD",1641604044970,0.3,3237.9,3237.7,3.82523937]
["bitfinex","ETHUSD",1641604045170,0.00170527,3238.1,3237.7,4.12523937]
["bitfinex","ETHUSD",1641604045371,0.00170527,3238.1,3237.8,2.51731378]
["bitfinex","ETHUSD",1641604045571,0.445,3238.6,3237.9,7.65]
["bitfinex","ETHUSD",1641604045572,0.00113684,3238.0,3237.9,7.65]
["bitfinex","ETHUSD",1641604045771,3.684e-05,3238.0,3237.9,33.77734473]
["bitfinex","ETHUSD",1641604045972,0.00113684,3238.0,3237.9,33.77734473]
["bitfinex","ETHUSD",1641604046172,0.00113684,3238.0,3237.9,34.56049274]
["bitfinex","ETHUSD",1641604046371,0.00113684,3238.0,3237.9,34.46049274]
["bitfinex","ETHUSD",1641604046573,0.00113684,3238.0,3237.9,41.81232782]
["bitfinex","ETHUSD",1641604046774,0.00113684,3238.0,3237.9,11.97163309]
["bitfinex","ETHUSD",1641604047375,0.00113684,3238.0,3237.9,13.39774883]
["bitfinex","ETHUSD",1641604047576,0.445,3239.0,3238.0,6.8]
["bitfinex","ETHUSD",1641604047778,3.8606726,3238.9,3238.7,0.99950306]
["bitfinex","ETHUSD",1641604048022,0.00401581,3238.9,3238.7,0.99950306]
["bitfinex","ETHUSD",1641604048823,0.00401581,3238.9,3238.8,3.49648491]
["bitfinex","ETHUSD",1641604049123,0.00401581,3238.9,3238.8,3.09634481]
["bitfinex","ETHUSD",1641604049322,0.00401581,3238.9,3238.8,0.70841429]
["bitfinex","ETHUSD",1641604049528,0.00401581,3238.9,3238.8,21.60645444]
["bitfinex","ETHUSD",1641604049529,1.581e-05,3238.9,3238.8,21.60645444]
["bitfinex","ETHUSD",1641604049724,1.581e-05,3238.9,3238.8,24.37688743]
["bitfinex","ETHUSD",1641604049921,1.581e-05,3238.9,3238.8,22.98196237]
["bitfinex","ETHUSD",1641604050121,1.581e-05,3238.9,3238.8,23.75380237]
["bitfinex","ETHUSD",1641604050322,1.581e-05,3238.9,3238.8,5.59380237]
["bitfinex","ETHUSD",1641604050721,1.581e-05,3238.9,3238.8,9.79380237]
["bitfinex","ETHUSD",1641604050924,1.581e-05,3238.9,3238.8,13.74135443]
["bitfinex","ETHUSD",1641604051125,0.682912,3240.0,3238.9,6.4]
["bitfinex","ETHUSD",1641604051323,0.682912,3240.0,3239.0,4.3994]
["bitfinex","ETHUSD",1641604051522,0.00568424,3239.9,3239.1,0.3]
["bitfinex","ETHUSD",1641604051762,0.00568424,3239.9,3239.5,1.364675]
["bitfinex","ETHUSD",1641604051763,0.77749914,3239.9,3239.5,1.364675]
["bitfinex","ETHUSD",1641604051967,0.00511582,3239.8,3239.5,1.364675]
["bitfinex","ETHUSD",1641604052170,0.30511582,3239.8,3239.5,1.364675]
["bitfinex","ETHUSD",1641604052466,0.00454739,3239.7,3239.5,1.364675]
["bitfinex","ETHUSD",1641604052668,0.25454739,3239.8,3239.5,1.364675]
["bitfinex","ETHUSD",1641604053266,0.25454739,3239.8,3239.1,3.75431637]
["bitfinex","ETHUSD",1641604053464,0.25454739,3239.8,3239.1,1.3]
["bitfinex","ETHUSD",1641604053666,0.25454739,3239.8,3239.2,0.00284212]
["bitfinex","ETHUSD",1641604054066,0.25454739,3239.8,3239.2,2.63375381]
["bitfinex","ETHUSD",1641604054571,1.13383544,3239.5,3239.3,0.01420049]
["bitfinex","ETHUSD",1641604054769,1.90586544,3239.5,3239.3,0.01420049]
["bitfinex","ETHUSD",1641604054966,3.48535074,3239.5,3239.4,0.00170527]
["bitfinex","ETHUSD",1641604055167,3.93035074,3239.5,3239.4,0.00170527]
["bitfinex","ETHUSD",1641604056021,5.47435094,3239.5,3239.4,0.00170527]
["bitfinex","ETHUSD",1641604056624,3.92551177,3239.5,3239.4,0.00170527]
["bitfinex","ETHUSD",1641604057530,7.07551177,3239.5,3239.4,0.00170527]
["bitfinex","ETHUSD",1641604057728,3.92551177,3239.5,3239.4,0.00170527]
["bitfinex","ETHUSD",1641604058531,3.87551177,3239.5,3239.4,0.00170527]
["bitfinex","ETHUSD",1641604058731,3.10348177,3239.5,3239.4,0.00170527]
["bitfinex","ETHUSD",1641604059559,3.10348177,3239.5,3239.0,4.3994]
["bitfinex","ETHUSD",1641604059560,3.10348177,3239.5,3239.0,4.36303207]
["bitfinex","ETHUSD",1641604059764,0.7720029,3239.4,3239.0,4.36303207]
["bitfinex","ETHUSD",1641604059963,1.544094,3239.3,3239.1,0.00170527]
["bitfinex","ETHUSD",1641604060167,1.57846705,3239.3,3239.1,0.00170527]
["bitfinex","ETHUSD",1641604061167,0.3,3239.2,3239.1,0.00170527]
["bitfinex","ETHUSD",1641604061968,4.895,3239.2,3239.1,0.00170527]
["bitfinex","ETHUSD",1641604063616,0.745,3239.2,3239.1,0.00170527]
["bitfinex","ETHUSD",1641604068674,5.9,3239.1,3238.5,0.00619984]
["bitfinex","ETHUSD",1641604068875,1.54444,3238.8,3238.5,0.00619984]
["bitfinex","ETHUSD",1641604069073,0.445,3238.7,3238.6,0.00284212]
["bitfinex","ETHUSD",1641604069875,1.91307209,3238.7,3238.6,0.00284212]
["bitfinex","ETHUSD",1641604070075,1.21728,3238.7,3238.6,0.00284212]
["bitfinex","ETHUSD",1641604070522,0.445,3238.7,3238.6,0.00284212]
["bitfinex","ETHUSD",1641604070723,0.445,3238.7,3238.4,0.00397896]
["bitfinex","ETHUSD",1641604070925,0.445,3238.7,3238.4,0.80211356]
["bitfinex","ETHUSD",1641604071125,0.03817752,3238.9,3238.4,3.20163016]
["bitfinex","ETHUSD",1641604071426,0.00619996,3239.3,3238.5,0.00341054]
["bitfinex","ETHUSD",1641604071622,0.00619996,3239.3,3238.5,2.63506005]
["bitfinex","ETHUSD",1641604071825,0.00619996,3239.3,3238.6,2.49451406]
["bitfinex","ETHUSD",1641604072226,0.00619996,3239.3,3238.9,1.36808206]
["bitfinex","ETHUSD",1641604072425,0.80217324,3239.5,3238.9,1.36808206]
["bitfinex","ETHUSD",1641604072626,1.10217324,3239.5,3238.9,1.36808206]
["bitfinex","ETHUSD",1641604072826,0.00170527,3239.4,3238.9,1.36808206]
["bitfinex","ETHUSD",1641604073229,0.00113685,3239.3,3238.9,1.36808206]
["bitfinex","ETHUSD",1641604073528,1.10217324,3239.5,3238.9,1.36808206]
["bitfinex","ETHUSD",1641604073529,0.00170527,3239.4,3238.9,1.36808206]
["bitfinex","ETHUSD",1641604073930,0.00113685,3239.3,3239.0,2.63164951]
["bitfinex","ETHUSD",1641604074370,1.0718793,3239.6,3239.0,2.63164951]
["bitfinex","ETHUSD",1641604074371,0.00170527,3239.4,3239.0,2.63164951]
["bitfinex","ETHUSD",1641604074769,0.3,3239.5,3239.0,2.63164951]
["bitfinex","ETHUSD",1641604074770,0.00113685,3239.3,3239.0,3.35254549]
["bitfinex","ETHUSD",1641604074975,0.00113685,3239.3,3239.0,2.63164951]
["bitfinex","ETHUSD",1641604075169,0.00170527,3239.4,3239.0,2.63164951]
["bitfinex","ETHUSD",1641604075569,0.00113685,3239.3,3239.1,2.63164951]
["bitfinex","ETHUSD",1641604075969,0.00170527,3239.4,3239.1,2.63164951]
["bitfinex","ETHUSD",1641604076369,0.00113685,3239.3,3239.1,2.63164951]
["bitfinex","ETHUSD",1641604076874,1.10979818,3239.5,3239.1,2.63164951]
["bitfinex","ETHUSD",1641604076875,0.00170527,3239.4,3239.1,2.63164951]
["bitfinex","ETHUSD",1641604077076,0.00170527,3239.4,3238.8,5.01254684]
["bitfinex","ETHUSD",1641604077275,0.00113685,3239.3,3238.8,2.63164951]
["bitfinex","ETHUSD",1641604077477,0.00113685,3239.3,3238.9,0.00113685]
["bitfinex","ETHUSD",1641604077674,1.11021473,3239.5,3238.9,0.00113685]
["bitfinex","ETHUSD",1641604077675,0.00170527,3239.4,3238.9,0.00113685]
["bitfinex","ETHUSD",1641604077874,0.00170527,3239.4,3238.8,0.00170527]
["bitfinex","ETHUSD",1641604078147,1.11021473,3239.5,3239.2,4.26975516]
["bitfinex","ETHUSD",1641604078148,0.00113685,3239.3,3239.2,4.26975516]
["bitfinex","ETHUSD",1641604078353,0.00113685,3239.3,3239.2,6.76184354]
["bitfinex","ETHUSD",1641604079052,0.00113685,3239.3,3239.2,9.41812496]
["bitfinex","ETHUSD",1641604079250,0.00113685,3239.3,3239.2,10.14345498]
["bitfinex","ETHUSD",1641604079451,0.00113685,3239.3,3239.2,8.36786535]
["bitfinex","ETHUSD",1641604079951,0.00113685,3239.3,3239.2,10.93240177]
["bitfinex","ETHUSD",1641604080150,0.00113685,3239.3,3239.2,8.36786535]
["bitfinex","ETHUSD",1641604080353,0.00113685,3239.3,3239.2,10.87801192]
["bitfinex","ETHUSD",1641604081351,0.00113685,3239.3,3239.2,15.19961192]
["bitfinex","ETHUSD",1641604082578,0.7717346,3240.1,3239.9,2.02230573]
["bitfinex","ETHUSD",1641604082778,2.315249,3240.5,3239.9,2.02230573]
["bitfinex","ETHUSD",1641604082779,0.7716509,3240.5,3240.0,2.46723975]
["bitfinex","ETHUSD",1641604082977,0.7716509,3240.5,3239.9,2.02230573]
["bitfinex","ETHUSD",1641604083177,1.68151857,3240.8,3239.9,2.02230573]
["bitfinex","ETHUSD",1641604083481,0.00795793,3240.7,3240.0,2.51274585]
["bitfinex","ETHUSD",1641604083682,0.00795793,3240.7,3240.0,2.40099471]
["bitfinex","ETHUSD",1641604083878,1.5433186,3240.8,3240.1,4.2485]
["bitfinex","ETHUSD",1641604083879,0.0073895,3240.6,3240.1,4.2485]
["bitfinex","ETHUSD",1641604084079,1.57634903,3241.1,3240.1,4.2485]
["bitfinex","ETHUSD",1641604084284,1.57634903,3241.1,3240.2,0.00227369]
["bitfinex","ETHUSD",1641604084481,0.00113685,3240.8,3240.2,2.39382742]
["bitfinex","ETHUSD",1641604084680,0.00113685,3240.8,3240.2,0.00227369]
["bitfinex","ETHUSD",1641604084881,0.00113685,3240.8,3240.3,0.00170527]
["bitfinex","ETHUSD",1641604085082,0.00113685,3240.8,3240.2,0.00227369]
["bitfinex","ETHUSD",1641604085282,0.00113685,3240.8,3240.5,0.72316197]
["bitfinex","ETHUSD",1641604086025,0.00113685,3240.8,3240.2,2.3858385]
["bitfinex","ETHUSD",1641604086225,0.00113685,3240.8,3240.2,0.00227369]
["bitfinex","ETHUSD",1641604086423,0.00113685,3240.8,3240.1,5.02005]
["bitfinex","ETHUSD",1641604086424,0.00113685,3240.8,3240.3,0.00170527]
["bitfinex","ETHUSD",1641604086625,0.00113685,3240.8,3240.2,0.00227369]
["bitfinex","ETHUSD",1641604087029,0.00113685,3240.8,3240.4,0.85919915]
["bitfinex","ETHUSD",1641604088227,0.00113685,3240.8,3240.5,0.00412736]
["bitfinex","ETHUSD",1641604089465,0.80229017,3240.7,3240.5,0.00412736]
["bitfinex","ETHUSD",1641604089665,1.57408017,3240.7,3240.5,0.00412736]
["bitfinex","ETHUSD",1641604089866,1.98408843,3240.7,3240.5,0.00412736]
["bitfinex","ETHUSD",1641604090065,2.28408843,3240.7,3240.5,0.00412736]
["bitfinex","ETHUSD",1641604090665,3.05573273,3240.7,3240.5,0.00412736]
["bitfinex","ETHUSD",1641604091472,1.0,3240.6,3240.5,0.00412736]
["bitfinex","ETHUSD",1641604091667,0.3,3240.6,3240.5,0.00412736]
["bitfinex","ETHUSD",1641604092071,2.76102341,3240.7,3240.5,0.00412736]
["bitfinex","ETHUSD",1641604092072,3.06102341,3240.7,3240.5,0.00412736]
["bitfinex","ETHUSD",1641604092670,3.0580283,3240.7,3240.5,0.00412736]
["bitfinex","ETHUSD",1641604094122,0.445,3240.6,3240.5,0.00412736]
["bitfinex","ETHUSD",1641604094319,0.395,3240.6,3240.5,0.00412736]
["bitfinex","ETHUSD",1641604095122,0.00113685,3240.8,3240.5,0.00412736]
["bitfinex","ETHUSD",1641604096320,1.5434294,3240.7,3240.5,0.00412736]
["bitfinex","ETHUSD",1641604096521,1.88149573,3240.7,3240.5,0.00412736]
["bitfinex","ETHUSD",1641604096790,1.88149573,3240.7,3240.5,2.736e-05]
["bitfinex","ETHUSD",1641604096791,0.445,3240.6,3240.5,2.736e-05]
["bitfinex","ETHUSD",1641604096977,0.745,3240.6,3240.5,2.736e-05]
["bitfinex","ETHUSD",1641604097276,1.045,3240.6,3240.5,2.736e-05]
["bitfinex","ETHUSD",1641604097476,1.745,3240.6,3240.5,2.736e-05]
["bitfinex","ETHUSD",1641604098078,1.745,3240.6,3239.4,1.16550105]
["bitfinex","ETHUSD",1641604098079,6.8,3240.5,3239.4,1.16550105]
["bitfinex","ETHUSD",1641604098278,0.7719161,3239.7,3239.4,1.16550105]
["bitfinex","ETHUSD",1641604098477,0.80857806,3239.7,3239.5,0.00397897]
["bitfinex","ETHUSD",1641604098677,1.10857806,3239.7,3239.5,0.00397897]
["bitfinex","ETHUSD",1641604098876,1.10857806,3239.7,3239.3,0.00511581]
["bitfinex","ETHUSD",1641604099077,0.03666196,3239.7,3239.3,0.00511581]
["bitfinex","ETHUSD",1641604099279,1.5438321,3240.0,3239.3,0.00511581]
["bitfinex","ETHUSD",1641604099280,0.77188,3240.0,3239.3,0.00511581]
["bitfinex","ETHUSD",1641604099878,0.9135146,3239.8,3239.3,0.00511581]
["bitfinex","ETHUSD",1641604100080,0.7719073,3239.7,3239.3,0.00511581]
["bitfinex","ETHUSD",1641604100280,0.80472308,3239.7,3239.3,0.00511581]
["bitfinex","ETHUSD",1641604100530,0.80472308,3239.7,3239.4,2.6308524]
["bitfinex","ETHUSD",1641604100728,0.80472308,3239.7,3239.4,2.64277899]
["bitfinex","ETHUSD",1641604100929,1.10472308,3239.7,3239.4,2.64277899]
["bitfinex","ETHUSD",1641604101130,0.80472308,3239.7,3239.4,2.64277899]
["bitfinex","ETHUSD",1641604101729,0.80472308,3239.7,3239.4,0.01192659]
["bitfinex","ETHUSD",1641604102332,1.10472308,3239.7,3239.4,0.01192659]
["bitfinex","ETHUSD",1641604102733,1.87668308,3239.7,3239.4,0.01192659]
["bitfinex","ETHUSD",1641604102940,0.445,3239.6,3239.4,0.01192659]
["bitfinex","ETHUSD",1641604103334,3.0423576,3239.1,3238.6,1.07932096]
["bitfinex","ETHUSD",1641604103535,0.7720853,3239.0,3238.5,1.07932096]
["bitfinex","ETHUSD",1641604103734,0.80839503,3239.0,3238.8,0.00284212]
["bitfinex","ETHUSD",1641604103934,0.80839503,3239.0,3238.8,2.6340586]
["bitfinex","ETHUSD",1641604103935,0.3,3238.9,3238.8,2.6340586]
["bitfinex","ETHUSD",1641604104678,1.01564934,3238.9,3238.8,2.6340586]
["bitfinex","ETHUSD",1641604105277,1.01564934,3238.9,3238.8,2.5840586]
["bitfinex","ETHUSD",1641604106178,2.13636236,3238.3,3238.2,1.07932096]
["bitfinex","ETHUSD",1641604106381,3.40716236,3238.3,3238.2,1.07932096]
["bitfinex","ETHUSD",1641604106580,4.47643904,3238.3,3238.2,1.07932096]
["bitfinex","ETHUSD",1641604107186,4.47643904,3238.3,3238.2,2.096e-05]
["bitfinex","ETHUSD",1641604107187,9.74876904,3238.3,3238.2,2.096e-05]
["bitfinex","ETHUSD",1641604107384,5.42866904,3238.3,3237.6,2.096e-05]
["bitfinex","ETHUSD",1641604107588,0.7724841,3238.1,3237.6,2.096e-05]
["bitfinex","ETHUSD",1641604107785,0.445,3238.0,3237.7,0.00625266]
["bitfinex","ETHUSD",1641604108049,0.445,3237.9,3237.7,0.00625266]
["bitfinex","ETHUSD",1641604108227,0.73230533,3237.8,3237.7,0.00625266]
["bitfinex","ETHUSD",1641604108629,1.03230533,3237.8,3237.7,0.00625266]
["bitfinex","ETHUSD",1641604109530,1.03230533,3237.8,3237.5,0.0073895]
["bitfinex","ETHUSD",1641604110132,0.7225,3237.7,3237.5,0.0073895]
["bitfinex","ETHUSD",1641604110532,0.772496,3237.7,3237.5,0.0073895]
["bitfinex","ETHUSD",1641604110734,0.80550099,3237.7,3237.5,0.0073895]
["bitfinex","ETHUSD",1641604111133,0.80550099,3237.7,3237.6,0.00984866]
["bitfinex","ETHUSD",1641604111543,0.03300499,3237.7,3237.6,0.01666974]
["bitfinex","ETHUSD",1641604111771,1.03230533,3237.8,3237.6,0.01666974]
["bitfinex","ETHUSD",1641604112380,0.73230533,3237.8,3237.6,0.01666974]
["bitfinex","ETHUSD",1641604112581,0.445,3237.9,3237.6,0.01666974]
["bitfinex","ETHUSD",1641604112783,2.58136236,3238.3,3237.6,0.01666974]
["bitfinex","ETHUSD",1641604113581,0.68401573,3237.9,3237.6,0.01666974]
["bitfinex","ETHUSD",1641604114986,0.98401573,3237.9,3237.6,0.01666974]
["bitfinex","ETHUSD",1641604115823,1.75632823,3237.9,3237.6,0.01666974]
["bitfinex","ETHUSD",1641604118624,0.3,3237.9,3237.6,0.01666974]
["bitfinex","ETHUSD",1641604119025,2.58136236,3238.3,3237.6,0.01666974]
["bitfinex","ETHUSD",1641604119293,2.13636236,3238.3,3237.6,0.01666974]
["bitfinex","ETHUSD",1641604119490,1.58365887,3238.3,3237.6,0.01666974]
["bitfinex","ETHUSD",1641604119690,1.58365887,3238.3,3238.0,0.84303373]
["bitfinex","ETHUSD",1641604120090,1.58365887,3238.3,3238.1,0.00397896]
["bitfinex","ETHUSD",1641604120491,3.0423576,3239.1,3238.1,0.00397896]
["bitfinex","ETHUSD",1641604120492,3.0423576,3239.1,3238.2,6.8]
["bitfinex","ETHUSD",1641604120693,0.00113685,3239.5,3238.5,0.77187]
["bitfinex","ETHUSD",1641604120892,0.00113685,3239.0,3238.6,18.17293129]
["bitfinex","ETHUSD",1641604121091,0.00341054,3239.4,3238.7,1.0]
["bitfinex","ETHUSD",1641604121294,3.37654486,3240.5,3238.7,3.94258175]
["bitfinex","ETHUSD",1641604121295,0.00625266,3239.9,3238.7,3.94258175]
["bitfinex","ETHUSD",1641604121493,0.00284212,3239.3,3239.0,0.77175]
["bitfinex","ETHUSD",1641604121697,0.00568424,3239.8,3239.0,0.77175]
["bitfinex","ETHUSD",1641604121891,0.445,3240.5,3239.0,0.77175]
["bitfinex","ETHUSD",1641604121892,0.00227369,3239.2,3239.0,0.77175]
["bitfinex","ETHUSD",1641604122093,0.71192553,3239.7,3239.0,1.61724463]
["bitfinex","ETHUSD",1641604122293,0.00170527,3239.1,3239.0,0.77175]
["bitfinex","ETHUSD",1641604122492,0.00454739,3239.6,3239.0,0.77175]
["bitfinex","ETHUSD",1641604122691,0.00170527,3239.1,3239.0,0.77175]
["bitfinex","ETHUSD",1641604122894,0.00397896,3239.5,3239.0,3.27175]
["bitfinex","ETHUSD",1641604123125,0.00170527,3239.1,3239.0,3.27175]
["bitfinex","ETHUSD",1641604123329,0.00341054,3239.4,3239.0,2.5]
["bitfinex","ETHUSD",1641604123530,0.60851499,3239.7,3238.8,1.54353]
["bitfinex","ETHUSD",1641604123828,0.03563026,3239.8,3238.9,0.00113685]
["bitfinex","ETHUSD",1641604123829,0.91471032,3239.2,3238.9,0.00113685]
["bitfinex","ETHUSD",1641604124232,0.91471032,3239.2,3238.8,0.00170527]
["bitfinex","ETHUSD",1641604124431,1.21471032,3239.2,3238.3,0.30454739]
["bitfinex","ETHUSD",1641604124832,0.5632329,3239.2,3238.4,1.02754975]
["bitfinex","ETHUSD",1641604125234,0.5132329,3239.2,3238.5,0.00341054]
["bitfinex","ETHUSD",1641604126432,0.7720365,3239.1,3238.4,2.63518679]
["bitfinex","ETHUSD",1641604126631,0.80844769,3239.1,3238.5,0.00341054]
["bitfinex","ETHUSD",1641604127095,0.80844769,3239.1,3238.6,0.90519659]
["bitfinex","ETHUSD",1641604127096,0.3,3239.0,3238.6,0.90519659]
["bitfinex","ETHUSD",1641604127297,0.3,3239.0,3238.5,0.00341054]
["bitfinex","ETHUSD",1641604127495,1.0082329,3239.2,3238.7,0.00227369]
["bitfinex","ETHUSD",1641604127695,1.0082329,3239.2,3238.5,0.00341054]
["bitfinex","ETHUSD",1641604128297,0.745,3239.2,3238.5,0.00341054]
["bitfinex","ETHUSD",1641604128499,3.09147054,3239.7,3238.5,0.00341054]
["bitfinex","ETHUSD",1641604128500,0.00341054,3239.7,3238.5,0.00341054]
["bitfinex","ETHUSD",1641604128796,0.00284212,3239.6,3238.7,0.78453398]
["bitfinex","ETHUSD",1641604128997,0.00284212,3239.6,3238.7,1.08453398]
["bitfinex","ETHUSD",1641604129205,0.00227369,3239.5,3238.8,0.00170527]
["bitfinex","ETHUSD",1641604129398,0.76140723,3239.4,3238.8,0.92849234]
["bitfinex","ETHUSD",1641604129598,0.76140723,3239.4,3239.1,1.0701297]
["bitfinex","ETHUSD",1641604129599,0.7631125,3239.4,3239.1,1.0701297]
["bitfinex","ETHUSD",1641604129800,0.7631125,3239.4,3238.8,0.92849234]
["bitfinex","ETHUSD",1641604129801,0.7631125,3239.4,3238.9,0.00113685]
["bitfinex","ETHUSD",1641604130397,0.7631125,3239.4,3238.7,0.00227369]
["bitfinex","ETHUSD",1641604130834,0.71982848,3238.8,3238.7,0.00227369]
["bitfinex","ETHUSD",1641604131235,0.71982848,3238.8,3238.5,0.00341054]
["bitfinex","ETHUSD",1641604131434,0.71982848,3238.8,3238.7,6.08095549]
["bitfinex","ETHUSD",1641604131635,0.71982848,3238.8,3238.7,2.63095549]
["bitfinex","ETHUSD",1641604131839,0.71982848,3238.8,3238.7,2.63322918]
["bitfinex","ETHUSD",1641604132242,1.01982848,3238.8,3238.7,2.63322918]
["bitfinex","ETHUSD",1641604133341,0.3,3238.8,3238.7,2.63322918]
["bitfinex","ETHUSD",1641604133542,0.445,3239.3,3238.7,2.63322918]
["bitfinex","ETHUSD",1641604133741,0.00170527,3239.4,3238.7,0.00227369]
["bitfinex","ETHUSD",1641604133942,0.3,3239.3,3238.8,0.00170527]
["bitfinex","ETHUSD",1641604134144,0.00170527,3239.4,3238.6,0.00284212]
["bitfinex","ETHUSD",1641604134405,0.65982193,3239.1,3238.6,2.63379761]
["bitfinex","ETHUSD",1641604134805,0.95982193,3239.1,3238.7,0.00227369]
["bitfinex","ETHUSD",1641604135606,0.95982193,3239.1,3238.6,0.00284212]
["bitfinex","ETHUSD",1641604136006,0.95982193,3239.1,3238.6,2.63379761]
["bitfinex","ETHUSD",1641604136407,0.95982193,3239.1,3238.7,0.00227369]
["bitfinex","ETHUSD",1641604136611,2.50398843,3239.1,3238.7,0.00227369]
["bitfinex","ETHUSD",1641604136812,1.73185843,3239.1,3238.7,0.00227369]
["bitfinex","ETHUSD",1641604137012,1.76915386,3239.1,3238.7,0.00227369]
["bitfinex","ETHUSD",1641604137211,1.76915386,3239.1,3238.1,0.00568423]
["bitfinex","ETHUSD",1641604137511,0.69755131,3238.6,3238.3,1.23826632]
["bitfinex","ETHUSD",1641604137912,0.69755131,3238.6,3238.4,0.00397896]
["bitfinex","ETHUSD",1641604138333,1.10933193,3239.1,3238.4,2.63528192]
["bitfinex","ETHUSD",1641604138533,1.10933193,3239.1,3238.5,4.4]
["bitfinex","ETHUSD",1641604138731,1.10933193,3239.1,3238.5,4.40341054]
["bitfinex","ETHUSD",1641604138931,1.10933193,3239.1,3238.6,0.00284212]
["bitfinex","ETHUSD",1641604139132,0.84669491,3239.0,3238.6,0.00284212]
["bitfinex","ETHUSD",1641604139533,0.84669491,3239.0,3238.3,0.00454739]
["bitfinex","ETHUSD",1641604139734,0.84669491,3239.0,3238.5,0.82354621]
["bitfinex","ETHUSD",1641604139932,0.3,3239.1,3238.6,2.63130296]
["bitfinex","ETHUSD",1641604139933,0.33641344,3239.1,3238.6,2.63130296]
["bitfinex","ETHUSD",1641604140133,0.745,3239.3,3238.6,2.63414508]
["bitfinex","ETHUSD",1641604140332,0.745,3239.3,3238.7,0.00227369]
["bitfinex","ETHUSD",1641604140532,0.3,3239.3,3238.7,0.00227369]
["bitfinex","ETHUSD",1641604140734,0.3,3239.3,3238.7,1.1293102]
["bitfinex","ETHUSD",1641604140937,0.87000551,3239.4,3238.7,1.1293102]
["bitfinex","ETHUSD",1641604141134,0.87000551,3239.4,3238.8,0.00170527]
["bitfinex","ETHUSD",1641604141535,0.00170527,3239.4,3238.8,0.00170527]
["bitfinex","ETHUSD",1641604141791,0.00170527,3239.4,3238.8,2.63300823]
["bitfinex","ETHUSD",1641604142194,0.00170527,3239.4,3238.9,0.00113685]
["bitfinex","ETHUSD",1641604142796,0.00170527,3239.4,3239.0,0.78365265]
["bitfinex","ETHUSD",1641604142797,5.27e-06,3239.4,3239.0,0.78365265]
["bitfinex","ETHUSD",1641604143105,0.63819997,3240.5,3239.0,0.78365265]
["bitfinex","ETHUSD",1641604143106,0.0424971,3241.1,3239.4,0.7715884]
["bitfinex","ETHUSD",1641604143292,0.00616209,3241.1,3239.5,3.0390319]
["bitfinex","ETHUSD",1641604143496,6.78936239,3241.8,3240.1,6.8]
["bitfinex","ETHUSD",1641604143497,6.38763154,3241.8,3240.1,6.8]
["bitfinex","ETHUSD",1641604143694,6.15,3241.9,3240.2,21.7540319]
["bitfinex","ETHUSD",1641604143994,6.15,3241.9,3240.6,0.77135]
["bitfinex","ETHUSD",1641604143995,0.00966319,3241.8,3240.6,0.77135]
["bitfinex","ETHUSD",1641604144195,0.00966319,3241.8,3241.3,0.3844]
["bitfinex","ETHUSD",1641604144394,0.00909477,3241.7,3241.3,0.3844]
["bitfinex","ETHUSD",1641604144603,0.00909477,3241.7,3241.3,0.1778]
["bitfinex","ETHUSD",1641604144792,0.00852635,3241.6,3241.3,0.1778]
["bitfinex","ETHUSD",1641604145192,0.00795792,3241.5,3241.4,0.82601456]
["bitfinex","ETHUSD",1641604145397,0.00795792,3241.5,3241.4,1.63851456]
["bitfinex","ETHUSD",1641604145640,0.00795792,3241.5,3241.4,9.20969456]
["bitfinex","ETHUSD",1641604145840,0.00795792,3241.5,3241.4,10.69616664]
["bitfinex","ETHUSD",1641604146046,0.00795792,3241.5,3241.4,29.85616664]
["bitfinex","ETHUSD",1641604146240,0.00795792,3241.5,3241.4,3.59616664]
["bitfinex","ETHUSD",1641604146641,0.00795792,3241.5,3241.4,6.99616664]
["bitfinex","ETHUSD",1641604147044,0.00795792,3241.5,3241.4,3.59616664]
["bitfinex","ETHUSD",1641604147645,0.00888969,3241.5,3241.4,2.82498664]
["bitfinex","ETHUSD",1641604147846,0.00888969,3241.5,3241.4,0.82601456]
["bitfinex","ETHUSD",1641604149578,0.00888969,3241.5,3240.6,3.8679]
["bitfinex","ETHUSD",1641604149784,0.00888969,3241.5,3240.5,0.00616159]
["bitfinex","ETHUSD",1641604149978,0.00888969,3241.5,3240.6,0.99800121]
["bitfinex","ETHUSD",1641604149979,0.0073895,3241.4,3240.6,0.99800121]
["bitfinex","ETHUSD",1641604150181,0.0073895,3241.4,3240.7,0.77139]
["bitfinex","ETHUSD",1641604150377,0.00093177,3241.5,3240.7,0.77139]
["bitfinex","ETHUSD",1641604150378,0.00682108,3241.3,3240.7,0.77139]
["bitfinex","ETHUSD",1641604150578,0.00682108,3241.3,3240.8,2.40535441]
["bitfinex","ETHUSD",1641604150779,0.00625265,3241.2,3240.8,2.40535441]
["bitfinex","ETHUSD",1641604151181,0.00568423,3241.1,3240.8,2.40535441]
["bitfinex","ETHUSD",1641604151379,0.00568423,3241.1,3240.9,0.89141476]
["bitfinex","ETHUSD",1641604151582,0.00511581,3241.0,3240.9,0.89141476]
["bitfinex","ETHUSD",1641604151779,0.00511581,3241.0,3240.9,3.52094769]
["bitfinex","ETHUSD",1641604153633,0.00511581,3241.0,3240.9,2.62953293]
["bitfinex","ETHUSD",1641604153836,0.00511581,3241.0,3240.1,4.99359429]
["bitfinex","ETHUSD",1641604154034,0.8661,3241.1,3240.1,1.08409429]
["bitfinex","ETHUSD",1641604154235,0.88060259,3241.3,3240.2,0.00454739]
["bitfinex","ETHUSD",1641604154236,0.3,3241.3,3240.2,0.00454739]
["bitfinex","ETHUSD",1641604154438,0.00113684,3241.2,3240.2,0.00867482]
["bitfinex","ETHUSD",1641604154635,0.81618139,3241.1,3240.5,0.8601032]
["bitfinex","ETHUSD",1641604154836,0.00113684,3241.2,3240.6,0.9580473]
["bitfinex","ETHUSD",1641604155036,0.00113684,3241.2,3240.6,0.960321]
["bitfinex","ETHUSD",1641604155236,0.00113684,3241.2,3240.7,0.00170527]
["bitfinex","ETHUSD",1641604155635,0.00113684,3241.2,3240.5,0.8601032]
["bitfinex","ETHUSD",1641604155636,0.00113684,3241.2,3240.6,0.0022737]
["bitfinex","ETHUSD",1641604156138,0.82938051,3241.1,3240.6,0.0022737]
["bitfinex","ETHUSD",1641604156341,0.3,3241.1,3240.6,0.0022737]
["bitfinex","ETHUSD",1641604156640,0.00113684,3241.2,3240.6,0.0022737]
["bitfinex","ETHUSD",1641604157392,0.80536775,3241.0,3240.7,0.01192159]
["bitfinex","ETHUSD",1641604157591,0.3,3240.9,3240.7,0.01192159]
["bitfinex","ETHUSD",1641604157894,0.3,3240.9,3240.8,0.00113685]
["bitfinex","ETHUSD",1641604158491,1.05984063,3240.9,3240.8,0.00113685]
["bitfinex","ETHUSD",1641604159595,1.05984063,3240.9,3239.6,1.08409429]
["bitfinex","ETHUSD",1641604159596,6.8,3240.8,3239.6,1.08409429]
["bitfinex","ETHUSD",1641604159799,0.77188,3240.3,3239.5,5.02932102]
["bitfinex","ETHUSD",1641604159996,0.77188,3240.1,3239.7,0.80429179]
["bitfinex","ETHUSD",1641604160195,0.445,3240.0,3239.7,0.80429179]
["bitfinex","ETHUSD",1641604160395,0.445,3240.0,3239.8,0.00568423]
["bitfinex","ETHUSD",1641604160837,0.445,3240.0,3239.6,0.00682108]
["bitfinex","ETHUSD",1641604161043,0.445,3240.0,3239.6,2.63746634]
["bitfinex","ETHUSD",1641604161044,2.02336377,3240.0,3239.6,2.63746634]
["bitfinex","ETHUSD",1641604161342,4.1595095,3240.1,3239.6,2.63746634]
["bitfinex","ETHUSD",1641604161343,0.3,3240.1,3239.6,2.63746634]
["bitfinex","ETHUSD",1641604161544,0.03117487,3240.6,3239.6,2.63746634]
["bitfinex","ETHUSD",1641604161749,2.31669684,3241.2,3239.6,2.63746634]
["bitfinex","ETHUSD",1641604161750,0.44613684,3241.2,3239.7,2.5746326]
["bitfinex","ETHUSD",1641604161951,0.3,3240.8,3239.7,2.5746326]
["bitfinex","ETHUSD",1641604162149,0.7716045,3240.9,3239.3,0.01243247]
["bitfinex","ETHUSD",1641604162150,0.81138103,3240.9,3239.8,0.00568423]
["bitfinex","ETHUSD",1641604162344,2.31657897,3241.1,3240.6,0.89010782]
["bitfinex","ETHUSD",1641604162345,0.3,3240.8,3240.6,0.89010782]
["bitfinex","ETHUSD",1641604162546,0.30170527,3241.1,3240.6,0.89010782]
["bitfinex","ETHUSD",1641604162745,0.00113685,3241.0,3240.6,0.89010782]
["bitfinex","ETHUSD",1641604163649,0.03563617,3241.2,3240.6,0.89010782]
["bitfinex","ETHUSD",1641604163847,2.3145839,3241.5,3240.7,0.00170527]
["bitfinex","ETHUSD",1641604163848,3.26009299,3241.5,3240.7,0.00170527]
["bitfinex","ETHUSD",1641604164050,3.56009299,3241.5,3240.7,0.00170527]
["bitfinex","ETHUSD",1641604164299,0.00227369,3241.4,3240.7,0.00170527]
["bitfinex","ETHUSD",1641604164601,2.78858299,3241.5,3240.7,0.00170527]
["bitfinex","ETHUSD",1641604164602,0.3,3241.1,3240.7,0.00170527]
["bitfinex","ETHUSD",1641604165604,0.77158,3241.4,3240.8,1.08090956]
["bitfinex","ETHUSD",1641604165806,0.80185933,3241.4,3240.8,1.08090956]
["bitfinex","ETHUSD",1641604166006,1.10317126,3241.5,3240.9,0.0022737]
["bitfinex","ETHUSD",1641604166207,5.6999,3242.2,3240.9,2.48943097]
["bitfinex","ETHUSD",1641604166208,3.92364876,3242.0,3240.9,2.48943097]
["bitfinex","ETHUSD",1641604166407,0.445,3242.1,3240.9,0.0022737]
["bitfinex","ETHUSD",1641604166610,0.445,3242.1,3241.0,0.00170527]
["bitfinex","ETHUSD",1641604166806,0.445,3242.1,3240.9,0.0022737]
["bitfinex","ETHUSD",1641604167008,1.24930873,3242.1,3240.9,0.0022737]
["bitfinex","ETHUSD",1641604167408,0.81104821,3241.8,3240.9,0.0022737]
["bitfinex","ETHUSD",1641604167808,0.89972744,3241.5,3241.0,0.67610127]
["bitfinex","ETHUSD",1641604168039,0.3,3241.5,3241.0,0.67610127]
["bitfinex","ETHUSD",1641604168240,0.3,3241.5,3241.1,0.00113685]
["bitfinex","ETHUSD",1641604168443,0.30227369,3241.7,3241.1,0.00113685]
["bitfinex","ETHUSD",1641604168642,0.30227369,3241.7,3241.0,0.67610127]
["bitfinex","ETHUSD",1641604168643,0.30227369,3241.7,3241.0,0.62723812]
["bitfinex","ETHUSD",1641604168842,0.00090001,3241.4,3241.0,0.62723812]
["bitfinex","ETHUSD",1641604169041,0.00090001,3241.4,3240.5,0.77143]
["bitfinex","ETHUSD",1641604169246,3.3,3240.2,3239.9,3.82864247]
["bitfinex","ETHUSD",1641604169443,4.76208885,3240.0,3239.9,2.54584247]
["bitfinex","ETHUSD",1641604169643,0.01208885,3240.0,3239.7,2.14139926]
["bitfinex","ETHUSD",1641604169842,0.01208885,3240.0,3239.9,0.00682108]
["bitfinex","ETHUSD",1641604169843,0.81856371,3240.0,3239.9,0.00682108]
["bitfinex","ETHUSD",1641604170045,0.31208885,3240.0,3239.9,0.00682108]
["bitfinex","ETHUSD",1641604170244,0.745,3240.0,3239.9,0.00682108]
["bitfinex","ETHUSD",1641604170445,0.29920126,3240.3,3239.9,0.00682108]
["bitfinex","ETHUSD",1641604171445,0.3,3240.4,3240.1,1.24433113]
["bitfinex","ETHUSD",1641604171643,0.445,3240.4,3240.2,0.73964265]
["bitfinex","ETHUSD",1641604171899,0.445,3240.4,3240.2,0.74475846]
["bitfinex","ETHUSD",1641604172099,0.445,3240.4,3240.3,0.00454739]
["bitfinex","ETHUSD",1641604172303,0.00113685,3241.3,3240.3,0.00454739]
["bitfinex","ETHUSD",1641604172699,0.7713863,3241.0,3240.3,0.00454739]
["bitfinex","ETHUSD",1641604173496,0.7713863,3241.0,3240.4,2.63033672]
["bitfinex","ETHUSD",1641604173699,0.7713863,3241.0,3240.6,1.30844851]
["bitfinex","ETHUSD",1641604173700,0.3,3240.9,3240.6,1.30844851]
["bitfinex","ETHUSD",1641604173898,0.3,3240.9,3240.7,0.67871107]
["bitfinex","ETHUSD",1641604174101,0.3,3240.9,3240.7,0.68098476]
["bitfinex","ETHUSD",1641604174300,0.3,3240.9,3240.8,0.00170527]
["bitfinex","ETHUSD",1641604175298,0.3,3240.9,3240.8,2.63204199]
["bitfinex","ETHUSD",1641604175946,0.3,3240.9,3240.8,0.00170527]
["bitfinex","ETHUSD",1641604176350,3.47145,3240.9,3240.8,0.00170527]
["bitfinex","ETHUSD",1641604176547,0.77149,3240.6,3240.2,0.00511581]
["bitfinex","ETHUSD",1641604176749,0.77149,3240.6,3240.2,2.62995434]
["bitfinex","ETHUSD",1641604176750,1.543,3240.6,3240.2,2.62995434]
["bitfinex","ETHUSD",1641604176956,1.07151,3240.6,3240.2,2.62995434]
["bitfinex","ETHUSD",1641604177157,0.77151,3240.6,3240.4,0.80836493]
["bitfinex","ETHUSD",1641604177458,2.3145409,3240.6,3240.5,0.00341054]
["bitfinex","ETHUSD",1641604177657,2.34698972,3240.6,3240.5,0.00341054]
["bitfinex","ETHUSD",1641604177856,2.34698972,3240.6,3240.0,0.06145583]
["bitfinex","ETHUSD",1641604177857,1.57547972,3240.6,3240.3,0.00454739]
["bitfinex","ETHUSD",1641604178258,0.77169,3240.4,3240.1,0.00568423]
["bitfinex","ETHUSD",1641604178462,0.78727643,3240.2,3240.1,0.00568423]
["bitfinex","ETHUSD",1641604178856,0.78727643,3240.2,3239.5,0.00619915]
["bitfinex","ETHUSD",1641604178857,1.5435508,3240.0,3239.5,0.00619915]
["bitfinex","ETHUSD",1641604179060,0.7718,3239.8,3239.7,0.0022737]
["bitfinex","ETHUSD",1641604180713,0.7718,3239.8,3239.0,0.00625266]
["bitfinex","ETHUSD",1641604180714,0.77183,3239.5,3239.0,0.00625266]
["bitfinex","ETHUSD",1641604180914,1.58256383,3239.9,3239.0,0.00625266]
["bitfinex","ETHUSD",1641604180915,1.5436229,3239.3,3239.0,0.00625266]
["bitfinex","ETHUSD",1641604181215,2.3153683,3240.1,3239.0,0.00625266]
["bitfinex","ETHUSD",1641604181216,3.8587883,3240.1,3239.0,0.00625266]
["bitfinex","ETHUSD",1641604181415,3.8892036,3240.1,3239.1,2.63087216]
["bitfinex","ETHUSD",1641604181614,1.5738353,3240.1,3239.1,2.63087216]
["bitfinex","ETHUSD",1641604181813,1.5738353,3240.1,3239.2,0.00511582]
["bitfinex","ETHUSD",1641604182114,0.77177,3239.5,3239.2,0.00511582]
["bitfinex","ETHUSD",1641604182715,1.59351776,3239.5,3239.2,0.00511582]
["bitfinex","ETHUSD",1641604182915,1.89351776,3239.5,3239.2,0.00511582]
["bitfinex","ETHUSD",1641604183168,1.89351776,3239.5,3239.3,2.63087216]
["bitfinex","ETHUSD",1641604183169,4.98068106,3239.5,3239.3,2.63087216]
["bitfinex","ETHUSD",1641604183558,4.20891966,3239.5,3239.4,0.00397897]
["bitfinex","ETHUSD",1641604184460,3.3871719,3239.5,3239.4,0.00397897]
["bitfinex","ETHUSD",1641604184658,3.3871719,3239.5,3239.4,2.63485113]
["bitfinex","ETHUSD",1641604186060,3.41726282,3239.5,3239.4,2.63485113]
["bitfinex","ETHUSD",1641604186460,2.3153493,3239.5,3239.4,2.63485113]
["bitfinex","ETHUSD",1641604186661,1.54356,3240.0,3239.4,2.63485113]
["bitfinex","ETHUSD",1641604186662,2.34962422,3240.7,3239.4,2.63485113]
["bitfinex","ETHUSD",1641604186898,1.1788,3240.6,3239.4,2.63485113]
["bitfinex","ETHUSD",1641604187097,2.34962422,3240.7,3239.5,0.00341055]
["bitfinex","ETHUSD",1641604187098,0.00227369,3240.5,3239.5,0.00341055]
["bitfinex","ETHUSD",1641604187501,0.77172,3240.0,3239.8,0.93578003]
["bitfinex","ETHUSD",1641604187899,0.7716884,3240.0,3239.9,0.00113685]
["bitfinex","ETHUSD",1641604188099,0.7716884,3240.0,3239.9,1.36587251]
["bitfinex","ETHUSD",1641604188299,0.00170527,3240.4,3239.9,1.36587251]
["bitfinex","ETHUSD",1641604188704,0.00113684,3240.3,3239.9,1.36587251]
["bitfinex","ETHUSD",1641604189004,0.771512,3240.6,3239.9,1.36587251]
["bitfinex","ETHUSD",1641604189204,0.771512,3240.6,3240.4,0.70810483]
["bitfinex","ETHUSD",1641604189403,0.00227369,3240.5,3240.4,0.70810483]
["bitfinex","ETHUSD",1641604190202,0.00227369,3240.5,3240.4,2.02787511]
["bitfinex","ETHUSD",1641604190406,0.00227369,3240.5,3240.4,3.33897699]
["bitfinex","ETHUSD",1641604190642,0.00227369,3240.5,3240.4,2.63087216]
["bitfinex","ETHUSD",1641604191946,0.77389369,3240.5,3239.9,0.00733599]
["bitfinex","ETHUSD",1641604192146,0.7717172,3240.1,3239.9,0.00733599]
["bitfinex","ETHUSD",1641604192748,0.7717172,3240.1,3240.0,2.63087216]
["bitfinex","ETHUSD",1641604193146,1.5434272,3240.1,3240.0,2.63087216]
["bitfinex","ETHUSD",1641604193349,0.77326457,3240.4,3240.0,2.63087216]
["bitfinex","ETHUSD",1641604193750,0.00113684,3240.3,3240.0,2.63087216]
["bitfinex","ETHUSD",1641604194598,0.7715983,3240.2,3240.0,2.63087216]
["bitfinex","ETHUSD",1641604194900,0.3,3240.1,3240.0,2.63087216]
["bitfinex","ETHUSD",1641604195499,0.3,3240.1,3239.9,2.63200901]
["bitfinex","ETHUSD",1641604195798,1.07166,3240.1,3239.9,2.63200901]
["bitfinex","ETHUSD",1641604197807,0.77166,3240.1,3239.9,2.63200901]
["bitfinex","ETHUSD",1641604198647,1.8433122,3240.1,3239.9,2.63200901]
["bitfinex","ETHUSD",1641604199050,0.77166,3240.2,3239.9,2.63200901]
["bitfinex","ETHUSD",1641604199850,0.7716522,3240.1,3239.9,2.63200901]
["bitfinex","ETHUSD",1641604200352,0.3,3240.0,3239.9,2.63200901]
["bitfinex","ETHUSD",1641604201053,0.00113684,3240.3,3239.9,2.63200901]
["bitfinex","ETHUSD",1641604201651,0.00113684,3240.3,3240.0,1.07729942]
["bitfinex","ETHUSD",1641604202601,0.00113684,3240.3,3240.1,1.32350799]
["bitfinex","ETHUSD",1641604204301,0.00113684,3240.3,3240.2,2.63087216]
["bitfinex","ETHUSD",1641604205844,0.73782244,3240.6,3240.2,2.63087216]
["bitfinex","ETHUSD",1641604206245,0.00113685,3240.5,3240.3,0.69940689]
["bitfinex","ETHUSD",1641604206650,0.77272685,3240.5,3240.3,0.69940689]
["bitfinex","ETHUSD",1641604206849,1.54427315,3240.5,3240.3,0.69940689]
["bitfinex","ETHUSD",1641604207050,1.54427315,3240.5,3240.4,2.63087216]
["bitfinex","ETHUSD",1641604207454,0.77272685,3240.5,3240.4,2.63087216]
["bitfinex","ETHUSD",1641604211297,0.77174,3240.4,3240.3,2.63087216]
["bitfinex","ETHUSD",1641604211501,0.77272685,3240.5,3240.3,2.63087216]
["bitfinex","ETHUSD",1641604211896,0.77272685,3240.5,3240.2,3.1]
["bitfinex","ETHUSD",1641604212099,0.7716559,3240.4,3240.2,3.1]
["bitfinex","ETHUSD",1641604212296,2.3150759,3240.4,3240.2,3.1]
["bitfinex","ETHUSD",1641604212497,0.7716559,3240.4,3240.3,0.78363618]
["bitfinex","ETHUSD",1641604212698,0.00113685,3240.5,3240.3,0.78363618]
["bitfinex","ETHUSD",1641604212897,0.00113685,3240.5,3240.3,3.41402225]
["bitfinex","ETHUSD",1641604213357,0.77275125,3240.5,3240.3,3.41402225]
["bitfinex","ETHUSD",1641604213750,1.54437125,3240.5,3240.3,2.63038607]
["bitfinex","ETHUSD",1641604213951,1.54437125,3240.5,3240.4,2.63038607]
["bitfinex","ETHUSD",1641604214150,0.77275685,3240.5,3240.4,2.63038607]
["bitfinex","ETHUSD",1641604214751,2.46318871,3240.5,3240.3,2.63038607]
["bitfinex","ETHUSD",1641604216458,6.3803,3240.3,3240.2,3.1]
["bitfinex","ETHUSD",1641604216657,6.3803,3240.3,3239.9,0.00113685]
["bitfinex","ETHUSD",1641604216658,6.75,3240.2,3239.9,0.00113685]
["bitfinex","ETHUSD",1641604216903,2.7609659,3240.1,3239.9,0.00113685]
["bitfinex","ETHUSD",1641604217106,4.56806248,3240.1,3239.8,0.00988408]
["bitfinex","ETHUSD",1641604217306,6.75,3240.0,3239.8,0.00988408]
["bitfinex","ETHUSD",1641604217506,6.75,3240.0,3239.1,1.07729942]
["bitfinex","ETHUSD",1641604217507,0.445,3239.9,3239.2,9.917e-05]
["bitfinex","ETHUSD",1641604217707,0.445,3239.9,3239.1,0.32009859]
["bitfinex","ETHUSD",1641604217708,13.36238021,3239.8,3239.1,0.32009859]
["bitfinex","ETHUSD",1641604217907,0.445,3239.7,3239.1,0.32009859]
["bitfinex","ETHUSD",1641604218107,0.445,3239.7,3238.9,1.44393939]
["bitfinex","ETHUSD",1641604218108,0.80694755,3239.6,3238.9,1.44393939]
["bitfinex","ETHUSD",1641604218414,0.77216,3239.3,3239.0,0.00170527]
["bitfinex","ETHUSD",1641604218707,0.445,3239.2,3238.7,0.00341054]
["bitfinex","ETHUSD",1641604218906,0.77211,3239.0,3238.7,0.00341054]
["bitfinex","ETHUSD",1641604219105,1.36167173,3238.9,3238.7,0.00341054]
["bitfinex","ETHUSD",1641604219507,2.13378123,3238.9,3238.7,0.00341054]
["bitfinex","ETHUSD",1641604219708,2.17041761,3238.9,3238.7,0.00341054]
["bitfinex","ETHUSD",1641604219906,2.94252761,3238.9,3238.6,0.00397897]
["bitfinex","ETHUSD",1641604220307,0.77213,3238.8,3238.6,0.00397897]
["bitfinex","ETHUSD",1641604220551,5.145,3238.7,3238.6,0.00397897]
["bitfinex","ETHUSD",1641604221155,7.97616994,3238.7,3238.6,0.00397897]
["bitfinex","ETHUSD",1641604221456,0.75377,3238.6,3238.5,3.54633]
["bitfinex","ETHUSD",1641604221651,0.75377,3238.6,3237.9,1.44393939]
["bitfinex","ETHUSD",1641604221652,6.8,3238.5,3237.9,1.44393939]
["bitfinex","ETHUSD",1641604221856,0.7723966,3238.3,3237.9,1.44393939]
["bitfinex","ETHUSD",1641604222053,0.7723966,3238.3,3238.0,0.00042054]
["bitfinex","ETHUSD",1641604222054,0.3136,3238.2,3238.0,0.00042054]
["bitfinex","ETHUSD",1641604222454,3.7,3238.1,3237.9,1.24205993]
["bitfinex","ETHUSD",1641604222655,4.145,3238.0,3237.9,1.24205993]
["bitfinex","ETHUSD",1641604222855,4.145,3238.0,3237.5,6.15]
["bitfinex","ETHUSD",1641604222856,6.8,3237.9,3237.5,6.15]
["bitfinex","ETHUSD",1641604223057,4.87876695,3237.8,3237.5,6.15]
["bitfinex","ETHUSD",1641604223254,4.87876695,3237.8,3237.6,0.00227369]
["bitfinex","ETHUSD",1641604223255,2.02132722,3237.8,3237.6,0.00227369]
["bitfinex","ETHUSD",1641604223957,6.23168397,3237.7,3237.6,0.00227369]
["bitfinex","ETHUSD",1641604224154,6.67668397,3237.7,3237.6,0.00227369]
["bitfinex","ETHUSD",1641604224610,1.27668397,3237.7,3237.5,6.15]
["bitfinex","ETHUSD",1641604224812,2.04921397,3237.7,3237.5,6.15]
["bitfinex","ETHUSD",1641604226012,1.21753,3237.7,3237.5,6.15]
["bitfinex","ETHUSD",1641604226216,0.445,3237.7,3237.5,6.15]
["bitfinex","ETHUSD",1641604226612,0.445,3237.7,3237.5,6.15413123]
["bitfinex","ETHUSD",1641604227419,0.445,3237.7,3237.6,0.01573316]
["bitfinex","ETHUSD",1641604228142,0.745,3237.7,3237.6,0.01573316]
["bitfinex","ETHUSD",1641604232703,6.2,3237.6,3237.5,6.439e-05]
["bitfinex","ETHUSD",1641604232902,0.445,3237.6,3237.5,6.439e-05]
["bitfinex","ETHUSD",1641604233503,1.22789702,3237.6,3237.5,6.439e-05]
["bitfinex","ETHUSD",1641604233708,0.445,3237.6,3237.5,6.439e-05]
["bitfinex","ETHUSD",1641604233914,0.445,3238.3,3237.5,3.75006439]
["bitfinex","ETHUSD",1641604234110,0.7721935,3238.2,3237.5,3.75006439]
["bitfinex","ETHUSD",1641604234304,0.00341054,3238.2,3237.5,3.75006439]
["bitfinex","ETHUSD",1641604234507,0.00284212,3238.1,3237.5,3.75006439]
["bitfinex","ETHUSD",1641604234705,0.00284212,3238.1,3237.6,0.66162998]
["bitfinex","ETHUSD",1641604234906,0.00227369,3238.0,3237.5,6.439e-05]
["bitfinex","ETHUSD",1641604235307,0.00170527,3237.9,3237.5,6.439e-05]
["bitfinex","ETHUSD",1641604235763,1.07231,3238.1,3237.5,6.439e-05]
["bitfinex","ETHUSD",1641604235764,0.00113685,3237.8,3237.5,6.439e-05]
["bitfinex","ETHUSD",1641604235962,0.77346685,3237.8,3237.5,6.439e-05]
["bitfinex","ETHUSD",1641604236162,1.54467,3237.8,3237.5,6.439e-05]
["bitfinex","ETHUSD",1641604236365,0.3,3237.7,3237.5,6.439e-05]
["bitfinex","ETHUSD",1641604236971,1.07234,3237.8,3237.5,6.439e-05]
["bitfinex","ETHUSD",1641604237570,1.84468,3237.8,3237.5,6.439e-05]
["bitfinex","ETHUSD",1641604237769,0.7723498,3237.7,3237.5,6.439e-05]
["bitfinex","ETHUSD",1641604238169,0.00227369,3238.0,3237.5,6.439e-05]
["bitfinex","ETHUSD",1641604238568,0.77223,3238.4,3237.6,0.0119337]
["bitfinex","ETHUSD",1641604238569,0.00170527,3237.9,3237.6,0.0119337]
["bitfinex","ETHUSD",1641604238967,1.5445165,3238.1,3237.6,0.0119337]
["bitfinex","ETHUSD",1641604238968,0.00113685,3237.8,3237.6,0.0119337]
["bitfinex","ETHUSD",1641604239401,2.24486303,3238.1,3237.6,0.0119337]
["bitfinex","ETHUSD",1641604239402,0.00227369,3238.0,3237.6,0.0119337]
["bitfinex","ETHUSD",1641604239799,0.00170527,3237.9,3237.7,2.63193253]
["bitfinex","ETHUSD",1641604240204,0.00113685,3237.8,3237.7,2.63193253]
["bitfinex","ETHUSD",1641604240405,0.00113685,3237.8,3237.7,4.9579845]
["bitfinex","ETHUSD",1641604241204,0.00113685,3237.8,3237.7,2.63193253]
["bitfinex","ETHUSD",1641604244055,0.00113685,3237.8,3237.7,2.64386568]
["bitfinex","ETHUSD",1641604244659,0.00113685,3237.8,3237.7,0.01193315]
["bitfinex","ETHUSD",1641604245460,5.54613685,3237.8,3237.7,2.64386568]
["bitfinex","ETHUSD",1641604245659,0.44613685,3237.8,3237.7,2.64386568]
["bitfinex","ETHUSD",1641604245858,1.21854685,3237.8,3237.7,2.64386568]
["bitfinex","ETHUSD",1641604246358,1.51975352,3237.9,3237.7,0.01193315]
["bitfinex","ETHUSD",1641604246558,0.445,3237.8,3237.7,0.01193315]
["bitfinex","ETHUSD",1641604247805,1.21741,3237.8,3237.7,0.01193315]
["bitfinex","ETHUSD",1641604250757,0.445,3237.8,3237.7,3.11193315]
["bitfinex","ETHUSD",1641604251158,0.445,3237.8,3237.7,3.06193315]
["bitfinex","ETHUSD",1641604252164,0.445,3237.8,3237.7,5.6940307]
["bitfinex","ETHUSD",1641604252360,1.54439,3238.7,3237.7,5.6940307]
["bitfinex","ETHUSD",1641604252561,0.445,3238.2,3237.7,5.6940307]
["bitfinex","ETHUSD",1641604252763,0.44727369,3238.2,3238.1,1.32250728]
["bitfinex","ETHUSD",1641604252961,1.21948929,3238.2,3237.7,5.6940307]
["bitfinex","ETHUSD",1641604253161,0.44727369,3238.2,3237.7,5.6940307]
["bitfinex","ETHUSD",1641604253362,0.00170527,3238.1,3237.7,5.6940307]
["bitfinex","ETHUSD",1641604253761,0.00113684,3238.0,3237.7,5.6940307]
["bitfinex","ETHUSD",1641604253962,0.00113684,3238.0,3237.8,2.63209755]
["bitfinex","ETHUSD",1641604254165,0.00113684,3238.0,3237.9,0.83969976]
["bitfinex","ETHUSD",1641604254800,0.00113684,3238.0,3237.8,3.6382977]
["bitfinex","ETHUSD",1641604255599,0.77339014,3238.0,3237.9,2.63209755]
["bitfinex","ETHUSD",1641604255899,1.07339014,3238.0,3237.9,2.63209755]
["bitfinex","ETHUSD",1641604256098,1.10640689,3238.0,3237.9,2.63209755]
["bitfinex","ETHUSD",1641604256701,1.10640689,3238.0,3237.9,2.58209755]
["bitfinex","ETHUSD",1641604256901,1.07339014,3238.0,3237.9,2.58209755]
["bitfinex","ETHUSD",1641604257703,1.07339014,3238.0,3237.7,3.77743737]
["bitfinex","ETHUSD",1641604258353,0.3,3237.9,3237.7,3.77743737]
["bitfinex","ETHUSD",1641604261360,0.3,3237.9,3237.7,3.06193315]
["bitfinex","ETHUSD",1641604261803,0.3,3237.9,3237.7,3.01193315]
["bitfinex","ETHUSD",1641604262512,1.05213901,3237.9,3237.7,3.01193315]
["bitfinex","ETHUSD",1641604265112,0.3,3237.9,3237.7,2.96193315]
["bitfinex","ETHUSD",1641604267253,0.3,3237.9,3237.7,2.93093315]
["bitfinex","ETHUSD",1641604267460,4.995,3237.8,3237.7,2.93093315]
["bitfinex","ETHUSD",1641604267661,5.9685,3237.8,3237.7,2.93093315]
["bitfinex","ETHUSD",1641604267853,5.9685,3237.8,3237.7,2.91853315]
["bitfinex","ETHUSD",1641604268057,8.2185,3237.8,3237.7,2.89373315]
["bitfinex","ETHUSD",1641604268255,7.5725562,3237.6,3237.4,0.3]
["bitfinex","ETHUSD",1641604268456,7.245,3237.5,3237.4,0.3]
["bitfinex","ETHUSD",1641604268757,8.245,3237.5,3237.4,0.25]
["bitfinex","ETHUSD",1641604269411,11.83568124,3237.5,3237.4,0.25]
["bitfinex","ETHUSD",1641604269813,12.5488453,3237.5,3237.4,0.0001]
["bitfinex","ETHUSD",1641604270015,0.772705,3237.1,3236.8,1.45307868]
["bitfinex","ETHUSD",1641604270220,0.445,3237.0,3236.3,1.45307868]
["bitfinex","ETHUSD",1641604270419,6.8,3236.9,3236.3,1.45307868]
["bitfinex","ETHUSD",1641604270715,1.99056,3236.8,3236.4,0.00284211]
["bitfinex","ETHUSD",1641604270914,0.77278,3236.6,3236.4,0.00284211]
["bitfinex","ETHUSD",1641604271115,1.11217683,3236.5,3236.4,0.00284211]
["bitfinex","ETHUSD",1641604271713,1.11217683,3236.5,3236.0,0.00511581]
["bitfinex","ETHUSD",1641604271919,0.77281,3236.3,3236.0,0.00511581]
["bitfinex","ETHUSD",1641604272119,1.07281,3236.3,3236.0,0.00511581]
["bitfinex","ETHUSD",1641604272319,1.8455964,3236.3,3236.0,0.00511581]
["bitfinex","ETHUSD",1641604272520,0.445,3236.2,3236.0,0.00511581]
["bitfinex","ETHUSD",1641604272723,5.559,3236.1,3236.0,0.00186598]
["bitfinex","ETHUSD",1641604272919,5.559,3236.1,3235.8,0.00625265]
["bitfinex","ETHUSD",1641604272920,6.77689,3236.1,3235.8,0.00625265]
["bitfinex","ETHUSD",1641604273152,1.0,3236.0,3235.7,1.45307868]
["bitfinex","ETHUSD",1641604273356,0.445,3235.9,3235.7,1.45307868]
["bitfinex","ETHUSD",1641604273559,0.445,3235.9,3235.2,2.45606468]
["bitfinex","ETHUSD",1641604273560,0.7729,3235.7,3235.2,2.45606468]
["bitfinex","ETHUSD",1641604273756,0.77289,3235.5,3234.8,7.81004336]
["bitfinex","ETHUSD",1641604273959,0.445,3235.5,3235.3,0.00909477]
["bitfinex","ETHUSD",1641604274257,1.54604,3235.4,3235.1,0.01023162]
["bitfinex","ETHUSD",1641604274659,1.54605,3235.3,3235.0,0.01080004]
["bitfinex","ETHUSD",1641604274859,1.54605,3235.3,3234.8,0.87670644]
["bitfinex","ETHUSD",1641604274860,0.77305,3235.1,3234.8,0.87670644]
["bitfinex","ETHUSD",1641604275061,0.77305,3235.0,3234.8,0.87670644]
["bitfinex","ETHUSD",1641604275660,1.87775451,3235.1,3234.8,0.87670644]
["bitfinex","ETHUSD",1641604275862,0.7730427,3235.0,3234.9,0.01194346]
["bitfinex","ETHUSD",1641604276065,1.57756024,3235.0,3234.9,0.01194346]
["bitfinex","ETHUSD",1641604276462,0.7730427,3235.0,3234.9,0.01194346]
["bitfinex","ETHUSD",1641604276662,1.07305,3235.1,3234.9,0.01194346]
["bitfinex","ETHUSD",1641604276907,0.00113685,3235.2,3234.9,2.64610423]
["bitfinex","ETHUSD",1641604277107,0.00113685,3235.2,3235.0,0.81637787]
["bitfinex","ETHUSD",1641604277710,0.00113685,3235.2,3235.1,6.60651583]
["bitfinex","ETHUSD",1641604278106,0.00613691,3236.0,3235.2,6.8]
["bitfinex","ETHUSD",1641604278306,0.00613691,3236.0,3235.3,2.34715178]
["bitfinex","ETHUSD",1641604278506,0.00397896,3235.9,3235.3,2.34715178]
["bitfinex","ETHUSD",1641604278710,0.00397896,3235.9,3235.8,2.1200546]
["bitfinex","ETHUSD",1641604278908,0.00613691,3236.0,3235.8,1.22107414]
["bitfinex","ETHUSD",1641604279109,0.00613691,3236.0,3235.3,2.34715178]
["bitfinex","ETHUSD",1641604279310,0.7727918,3235.7,3235.1,4.92453238]
["bitfinex","ETHUSD",1641604279507,0.00613691,3236.0,3235.1,2.29037161]
["bitfinex","ETHUSD",1641604279707,0.00227369,3235.6,3235.0,0.00413443]
["bitfinex","ETHUSD",1641604279909,0.00227369,3235.6,3235.1,0.77267]
["bitfinex","ETHUSD",1641604280109,0.00613691,3236.0,3235.3,18.16]
["bitfinex","ETHUSD",1641604280110,0.00170527,3235.5,3235.3,18.16]
["bitfinex","ETHUSD",1641604280308,0.00170527,3235.5,3235.4,14.16779004]
["bitfinex","ETHUSD",1641604280558,1.54517,3237.2,3235.4,15.85130748]
["bitfinex","ETHUSD",1641604280559,0.00613683,3237.2,3235.4,15.85130748]
["bitfinex","ETHUSD",1641604280854,0.00739477,3236.8,3235.7,0.7525622]
["bitfinex","ETHUSD",1641604281065,0.00739477,3236.8,3235.8,4.59693726]
["bitfinex","ETHUSD",1641604281255,0.00682635,3236.7,3235.9,18.16]
["bitfinex","ETHUSD",1641604281456,0.00682635,3236.7,3236.1,18.16]
["bitfinex","ETHUSD",1641604281656,0.00613683,3237.2,3236.6,1.1915258]
["bitfinex","ETHUSD",1641604281859,0.00613683,3237.2,3236.7,0.81456988]
["bitfinex","ETHUSD",1641604282058,0.00910004,3237.1,3236.7,0.81456988]
["bitfinex","ETHUSD",1641604282460,0.00853162,3237.0,3236.7,0.81456988]
["bitfinex","ETHUSD",1641604282859,0.76752059,3237.3,3236.6,1.18530039]
["bitfinex","ETHUSD",1641604283062,0.3,3237.2,3236.6,1.18530039]
["bitfinex","ETHUSD",1641604283260,0.0022737,3237.3,3236.8,0.004132]
["bitfinex","ETHUSD",1641604283661,0.00170528,3237.2,3236.8,0.004132]
["bitfinex","ETHUSD",1641604284059,0.00113685,3237.1,3236.8,0.004132]
["bitfinex","ETHUSD",1641604284310,0.00113685,3237.1,3237.0,0.71846055]
["bitfinex","ETHUSD",1641604284505,0.00397897,3237.6,3237.0,0.71846055]
["bitfinex","ETHUSD",1641604284707,0.0248,3237.7,3237.1,2.32803746]
["bitfinex","ETHUSD",1641604285106,0.00397897,3237.6,3237.1,2.32803746]
["bitfinex","ETHUSD",1641604285508,0.00341055,3237.5,3237.1,2.32803746]
["bitfinex","ETHUSD",1641604285709,0.00341055,3237.5,3237.2,19.35306146]
["bitfinex","ETHUSD",1641604285908,0.00284212,3237.4,3237.3,4.17569942]
["bitfinex","ETHUSD",1641604286111,0.00284212,3237.4,3237.3,12.52010942]
["bitfinex","ETHUSD",1641604286711,0.00284212,3237.4,3237.3,14.30422402]
["bitfinex","ETHUSD",1641604287111,0.00284212,3237.4,3237.3,20.88244007]
["bitfinex","ETHUSD",1641604287313,0.0248,3237.7,3237.5,1.5441496]
["bitfinex","ETHUSD",1641604287513,0.0248,3237.7,3237.6,9.50139782]
["bitfinex","ETHUSD",1641604288155,1.20381168,3238.0,3237.8,0.69417533]
["bitfinex","ETHUSD",1641604288555,0.00284212,3237.9,3237.8,1.46630533]
["bitfinex","ETHUSD",1641604288757,0.00284212,3237.9,3237.8,0.69417533]
["bitfinex","ETHUSD",1641604289959,0.00284212,3237.9,3237.8,2.99043279]
["bitfinex","ETHUSD",1641604290457,0.00284212,3237.9,3237.8,4.56628533]
["bitfinex","ETHUSD",1641604290961,0.00284212,3237.9,3237.8,6.83997474]
["bitfinex","ETHUSD",1641604291158,0.00284212,3237.9,3237.8,4.56628533]
["bitfinex","ETHUSD",1641604292552,0.00284212,3237.9,3237.8,4.57821808]
["bitfinex","ETHUSD",1641604293656,1.20381168,3238.0,3237.9,4.89417533]
["bitfinex","ETHUSD",1641604293954,0.80473063,3238.9,3238.0,8.00381168]
["bitfinex","ETHUSD",1641604294156,0.06092962,3239.4,3238.7,0.69417533]
["bitfinex","ETHUSD",1641604294354,0.06092962,3239.4,3239.0,0.69417533]
["bitfinex","ETHUSD",1641604295053,0.06092962,3239.4,3239.2,0.69417533]
["bitfinex","ETHUSD",1641604296256,0.445,3240.0,3239.2,0.69417533]
["bitfinex","ETHUSD",1641604296454,0.745,3240.0,3239.9,0.69417533]
["bitfinex","ETHUSD",1641604296852,3.445,3240.0,3239.9,0.69417533]
["bitfinex","ETHUSD",1641604297760,3.445,3240.0,3239.9,0.70610035]
["bitfinex","ETHUSD",1641604298162,0.745,3240.0,3239.9,0.70610035]
["bitfinex","ETHUSD",1641604298563,0.3,3240.0,3239.9,0.70610035]
["bitfinex","ETHUSD",1641604298963,0.3,3240.2,3239.9,0.70610035]
["bitfinex","ETHUSD",1641604299406,0.31307374,3240.2,3239.9,0.70610035]
["bitfinex","ETHUSD",1641604299805,0.31307374,3240.2,3239.9,3.80610035]
["bitfinex","ETHUSD",1641604303065,0.7719,3240.1,3239.9,3.80610035]
["bitfinex","ETHUSD",1641604303266,0.8076482,3240.1,3239.9,3.80610035]
["bitfinex","ETHUSD",1641604303467,6.41193689,3240.0,3239.9,3.80610035]
["bitfinex","ETHUSD",1641604303667,6.71193689,3240.0,3239.9,3.80610035]
["bitfinex","ETHUSD",1641604304469,6.71283003,3240.0,3239.9,3.80610035]
["bitfinex","ETHUSD",1641604304675,7.15783003,3240.0,3239.9,3.11192502]
["bitfinex","ETHUSD",1641604304871,7.15783003,3240.0,3239.3,3.331e-05]
["bitfinex","ETHUSD",1641604304872,0.7720984,3239.7,3239.3,3.331e-05]
["bitfinex","ETHUSD",1641604305072,0.01249072,3239.4,3239.3,3.331e-05]
["bitfinex","ETHUSD",1641604305269,0.45749072,3239.4,3239.3,3.331e-05]
["bitfinex","ETHUSD",1641604305470,0.46601707,3239.4,3239.3,3.331e-05]
["bitfinex","ETHUSD",1641604306270,1.5442926,3239.3,3239.0,0.74920986]
["bitfinex","ETHUSD",1641604306471,0.80915241,3239.2,3239.1,0.00620516]
["bitfinex","ETHUSD",1641604306674,1.11654191,3239.2,3239.1,0.00620516]
["bitfinex","ETHUSD",1641604307104,2.11654191,3239.2,3239.1,0.00620516]
["bitfinex","ETHUSD",1641604307902,2.88869191,3239.2,3239.1,0.00620516]
["bitfinex","ETHUSD",1641604308304,2.88869191,3239.2,3239.0,0.74920986]
["bitfinex","ETHUSD",1641604308704,0.00682108,3239.1,3239.0,0.74920986]
["bitfinex","ETHUSD",1641604310007,0.00682108,3239.1,3238.5,1.18724408]
["bitfinex","ETHUSD",1641604310207,0.77213,3238.9,3238.5,1.18724408]
["bitfinex","ETHUSD",1641604310408,2.8443,3239.2,3239.0,1.5557388]
["bitfinex","ETHUSD",1641604310658,3.2893,3239.2,3239.0,1.5557388]
["bitfinex","ETHUSD",1641604311160,3.2893,3239.2,3239.1,0.74587083]
["bitfinex","ETHUSD",1641604311558,3.2966895,3239.2,3239.1,0.74587083]
["bitfinex","ETHUSD",1641604311761,4.068819,3239.2,3239.1,0.74587083]
["bitfinex","ETHUSD",1641604314809,3.296669,3239.2,3239.1,0.74587083]
["bitfinex","ETHUSD",1641604315210,2.296669,3239.2,3239.1,0.74587083]
["bitfinex","ETHUSD",1641604315413,0.0073895,3239.2,3239.1,0.74587083]
["bitfinex","ETHUSD",1641604318354,0.0073895,3239.2,3238.5,1.18724408]
["bitfinex","ETHUSD",1641604318558,0.77212,3238.9,3238.5,1.18724408]
["bitfinex","ETHUSD",1641604318955,0.00511581,3238.8,3238.5,1.18724408]
["bitfinex","ETHUSD",1641604319457,0.00454739,3238.7,3238.5,1.18724408]
["bitfinex","ETHUSD",1641604319855,0.77212,3238.9,3238.6,0.85481471]
["bitfinex","ETHUSD",1641604320258,0.00511581,3238.8,3238.6,0.85481471]
["bitfinex","ETHUSD",1641604320756,0.00454739,3238.7,3238.6,0.85481471]
["bitfinex","ETHUSD",1641604322409,4.739e-05,3238.7,3238.6,3.30508261]
["bitfinex","ETHUSD",1641604322709,0.7718795,3240.0,3238.7,6.8]
["bitfinex","ETHUSD",1641604322908,4.46121397,3240.2,3239.1,0.9752]
["bitfinex","ETHUSD",1641604323108,0.03875289,3240.2,3239.1,0.9752]
["bitfinex","ETHUSD",1641604323307,0.00617397,3240.2,3239.1,1.9504]
["bitfinex","ETHUSD",1641604323707,0.85953029,3239.8,3239.2,1.39331023]
["bitfinex","ETHUSD",1641604323906,0.00617397,3240.2,3239.2,1.40523671]
["bitfinex","ETHUSD",1641604324111,0.00568423,3239.7,3239.2,1.40523671]
["bitfinex","ETHUSD",1641604324411,0.80294903,3239.5,3239.2,1.40523671]
["bitfinex","ETHUSD",1641604324809,0.00397896,3239.4,3239.2,1.40523671]
["bitfinex","ETHUSD",1641604325208,0.00341054,3239.3,3239.2,1.40523671]
["bitfinex","ETHUSD",1641604326466,0.00341054,3239.3,3239.2,4.03650103]
["bitfinex","ETHUSD",1641604327970,2.31524393,3239.7,3239.2,4.03650103]
["bitfinex","ETHUSD",1641604328468,0.77310214,3239.5,3239.2,4.03650103]
["bitfinex","ETHUSD",1641604328668,1.54509214,3239.5,3239.2,2.6431908]
["bitfinex","ETHUSD",1641604328871,2.02613235,3239.5,3239.2,2.6431908]
["bitfinex","ETHUSD",1641604329522,0.77204,3239.4,3239.2,0.01605527]
["bitfinex","ETHUSD",1641604329723,3.595,3239.3,3239.2,0.01605527]
["bitfinex","ETHUSD",1641604330524,0.445,3239.3,3239.2,0.01605527]
["bitfinex","ETHUSD",1641604331325,0.445,3239.3,3239.2,3.11605527]
["bitfinex","ETHUSD",1641604331525,0.445,3239.3,3239.2,5.74760813]
["bitfinex","ETHUSD",1641604334962,0.445,3239.3,3239.2,3.11605527]
["bitfinex","ETHUSD",1641604336835,0.445,3239.3,3239.2,5.74749708]
["bitfinex","ETHUSD",1641604338341,0.445,3239.3,3239.2,3.11605527]
["bitfinex","ETHUSD",1641604341366,0.445,3239.3,3239.2,4.37334581]
["bitfinex","ETHUSD",1641604341576,0.445,3239.3,3239.2,3.11605527]
["bitfinex","ETHUSD",1641604342668,0.445,3239.3,3239.2,5.74750314]
["bitfinex","ETHUSD",1641604343469,0.445,3239.3,3239.2,3.11605527]
["bitfinex","ETHUSD",1641604345909,0.445,3239.3,3239.2,3.11195527]
["bitfinex","ETHUSD",1641604346310,13.345,3239.3,3239.2,3.11192648]
["bitfinex","ETHUSD",1641604346510,14.88953,3239.3,3239.2,3.1]
["bitfinex","ETHUSD",1641604346714,10.6463396,3239.3,3239.1,1.9504]
["bitfinex","ETHUSD",1641604346916,10.45788639,3239.3,3239.1,1.9504]
["bitfinex","ETHUSD",1641604347114,1.0,3239.2,3239.1,1.9504]
["bitfinex","ETHUSD",1641604347315,1.445,3239.2,3239.1,1.9504]
["bitfinex","ETHUSD",1641604347514,1.445,3239.2,3239.1,1.95153685]
["bitfinex","ETHUSD",1641604348162,2.21726,3239.2,3239.1,1.95153685]
["bitfinex","ETHUSD",1641604349162,1.21726,3239.2,3239.1,1.95153685]
["bitfinex","ETHUSD",1641604355869,0.77227,3239.3,3239.1,1.95153685]
["bitfinex","ETHUSD",1641604356066,0.00113684,3239.5,3239.1,1.95153685]
["bitfinex","ETHUSD",1641604356667,0.00113684,3239.5,3239.2,2.63153343]
["bitfinex","ETHUSD",1641604357268,0.00113684,3239.5,3239.3,0.79484802]
["bitfinex","ETHUSD",1641604358081,0.00113684,3239.5,3239.3,1.84010978]
["bitfinex","ETHUSD",1641604358273,0.77198,3239.6,3239.3,1.84010978]
["bitfinex","ETHUSD",1641604358673,0.75305737,3239.6,3239.4,2.63153343]
["bitfinex","ETHUSD",1641604359074,2.29709457,3239.6,3239.4,2.63153343]
["bitfinex","ETHUSD",1641604359727,2.29709457,3239.6,3239.3,0.79484802]
["bitfinex","ETHUSD",1641604359928,1.54416,3239.5,3239.3,0.79484802]
["bitfinex","ETHUSD",1641604360130,0.77209,3239.4,3239.1,1.95153685]
["bitfinex","ETHUSD",1641604360329,0.7721,3239.3,3239.1,1.95153685]
["bitfinex","ETHUSD",1641604360529,1.54421,3239.3,3239.1,1.95153685]
["bitfinex","ETHUSD",1641604360735,1.57873787,3239.3,3239.1,1.95153685]
["bitfinex","ETHUSD",1641604361134,1.57637671,3239.3,3239.1,1.95153685]
["bitfinex","ETHUSD",1641604361530,1.57637671,3239.3,3239.2,2.63152892]
["bitfinex","ETHUSD",1641604361932,2.34849671,3239.3,3239.2,2.63152892]
["bitfinex","ETHUSD",1641604362331,1.54422,3239.3,3239.2,2.63152892]
["bitfinex","ETHUSD",1641604362533,1.99398,3239.3,3239.2,2.63152892]
["bitfinex","ETHUSD",1641604363170,3.29398,3239.3,3239.2,2.63152892]
["bitfinex","ETHUSD",1641604363366,2.29398,3239.3,3239.2,2.63152892]
["bitfinex","ETHUSD",1641604363569,1.52186,3239.3,3239.2,2.63152892]
["bitfinex","ETHUSD",1641604363770,1.52186,3239.3,3239.1,2.89011476]
["bitfinex","ETHUSD",1641604364569,1.52186,3239.3,3239.2,2.63152259]
["bitfinex","ETHUSD",1641604364969,1.42186,3239.3,3239.2,2.63152259]
["bitfinex","ETHUSD",1641604367316,1.42186,3239.3,3239.1,2.89011476]
["bitfinex","ETHUSD",1641604367713,0.64976,3239.3,3239.1,2.89011476]
["bitfinex","ETHUSD",1641604368314,0.64976,3239.3,3239.2,2.63139198]
["bitfinex","ETHUSD",1641604368513,0.00476,3239.3,3239.2,2.63139198]
["bitfinex","ETHUSD",1641604372580,0.77685,3239.3,3239.1,2.89011476]
["bitfinex","ETHUSD",1641604372775,1.5489362,3239.3,3239.1,2.89011476]
["bitfinex","ETHUSD",1641604373176,0.3,3239.2,3239.1,2.89011476]
["bitfinex","ETHUSD",1641604375026,0.3,3239.2,3239.1,1.95153685]
["bitfinex","ETHUSD",1641604375229,3.795,3239.2,3239.1,1.95153685]
["bitfinex","ETHUSD",1641604375827,0.745,3239.2,3239.1,1.95153685]
["bitfinex","ETHUSD",1641604376526,1.53854087,3239.2,3239.1,1.95153685]
["bitfinex","ETHUSD",1641604376731,3.08296087,3239.2,3239.1,1.95153685]
["bitfinex","ETHUSD",1641604377527,3.08296087,3239.2,3239.1,1.9504]
["bitfinex","ETHUSD",1641604380476,4.08296087,3239.2,3239.1,1.9504]
["bitfinex","ETHUSD",1641604382943,4.08296087,3239.2,3239.1,5.0504]
["bitfinex","ETHUSD",1641604383548,4.38296087,3239.2,3239.1,5.0504]
["bitfinex","ETHUSD",1641604383944,7.53296087,3239.2,3239.1,5.0504]
["bitfinex","ETHUSD",1641604384345,4.38296087,3239.2,3239.1,5.0504]
["bitfinex","ETHUSD",1641604387692,4.08296087,3239.2,3239.1,5.0504]
["bitfinex","ETHUSD",1641604388494,4.38296087,3239.2,3239.1,5.0504]
["bitfinex","ETHUSD",1641604390424,4.38296087,3239.2,3239.1,5.06232792]
["bitfinex","ETHUSD",1641604392834,4.08296087,3239.2,3239.1,5.06232792]
["bitfinex","ETHUSD",1641604395283,3.28942,3239.2,3239.1,5.06232792]
["bitfinex","ETHUSD",1641604395496,0.445,3239.2,3239.1,5.06232792]
["bitfinex","ETHUSD",1641604395684,0.00476,3239.3,3239.1,5.06232792]
["bitfinex","ETHUSD",1641604396084,0.00476,3239.3,3239.1,7.69389033]
["bitfinex","ETHUSD",1641604397432,0.00476,3239.3,3239.2,2.63156241]
["bitfinex","ETHUSD",1641604398737,0.7768,3239.3,3239.2,2.63156241]
["bitfinex","ETHUSD",1641604399135,0.30476,3239.3,3239.2,2.63156241]
["bitfinex","ETHUSD",1641604399535,0.00476,3239.3,3239.2,2.63156241]
["bitfinex","ETHUSD",1641604400335,0.00476,3239.3,3239.2,1.65156241]
["bitfinex","ETHUSD",1641604400978,0.00476,3239.3,3239.2,1.65569144]
["bitfinex","ETHUSD",1641604403087,0.00476,3239.3,3239.2,3.91931196]
["bitfinex","ETHUSD",1641604403386,0.47020143,3240.0,3239.6,0.77175]
["bitfinex","ETHUSD",1641604403584,0.00476,3239.9,3239.7,5.65]
["bitfinex","ETHUSD",1641604404183,0.00476,3239.9,3239.8,5.42106836]
["bitfinex","ETHUSD",1641604404450,0.00817054,3239.9,3239.8,1.82106836]
["bitfinex","ETHUSD",1641604404847,0.00817054,3239.9,3239.8,0.7095167]
["bitfinex","ETHUSD",1641604406657,0.00817054,3239.9,3239.8,0.71364504]
["bitfinex","ETHUSD",1641604407056,0.00817054,3239.9,3239.8,2.96912286]
["bitfinex","ETHUSD",1641604407257,0.00817054,3239.9,3239.8,3.11548024]
["bitfinex","ETHUSD",1641604407457,6.15,3240.5,3239.9,25.26]
["bitfinex","ETHUSD",1641604407656,0.00625051,3240.9,3240.1,6.81233826]
["bitfinex","ETHUSD",1641604408082,0.00625051,3240.9,3240.8,1.04017797]
["bitfinex","ETHUSD",1641604408384,6.595,3241.9,3240.9,4.90723708]
["bitfinex","ETHUSD",1641604408385,0.77156,3241.6,3240.9,4.90723708]
["bitfinex","ETHUSD",1641604408587,6.595,3241.9,3240.9,4.90723708]
["bitfinex","ETHUSD",1641604408588,6.595,3241.9,3240.9,0.80723708]
["bitfinex","ETHUSD",1641604408883,0.46283982,3241.0,3240.9,0.80723708]
["bitfinex","ETHUSD",1641604409283,2.16e-06,3241.0,3240.8,0.162]
["bitfinex","ETHUSD",1641604409484,2.16e-06,3241.0,3240.8,0.4554]
["bitfinex","ETHUSD",1641604409684,0.46510443,3241.0,3240.9,0.77144]
["bitfinex","ETHUSD",1641604410086,39.0,3241.7,3240.9,3.82144]
["bitfinex","ETHUSD",1641604410287,12.0,3241.7,3241.2,1.23534636]
["bitfinex","ETHUSD",1641604410490,12.0,3241.7,3241.6,0.83161326]
["bitfinex","ETHUSD",1641604410491,0.00397896,3241.7,3241.6,0.83161326]
["bitfinex","ETHUSD",1641604412136,0.00397896,3241.7,3241.6,4.23239487]
["bitfinex","ETHUSD",1641604412337,0.00397896,3241.7,3241.6,4.2938992]
["bitfinex","ETHUSD",1641604412537,0.01251946,3243.4,3241.8,0.3039]
["bitfinex","ETHUSD",1641604412738,0.445,3243.5,3241.9,2.44419772]
["bitfinex","ETHUSD",1641604413041,0.00682108,3242.9,3242.1,0.77106]
["bitfinex","ETHUSD",1641604413239,0.00682108,3242.9,3241.9,3.10269772]
["bitfinex","ETHUSD",1641604413438,0.445,3243.5,3242.3,1.15673518]
["bitfinex","ETHUSD",1641604413439,0.00625266,3242.8,3242.3,1.15673518]
["bitfinex","ETHUSD",1641604413740,0.00568424,3242.7,3242.3,1.15673518]
["bitfinex","ETHUSD",1641604414040,0.00511581,3242.6,3241.9,3.9546]
["bitfinex","ETHUSD",1641604414242,0.72254426,3242.2,3241.9,3.9546]
["bitfinex","ETHUSD",1641604414539,0.00227369,3242.1,3241.8,3.4039]
["bitfinex","ETHUSD",1641604414940,0.00170527,3242.0,3241.8,3.4039]
["bitfinex","ETHUSD",1641604415342,0.00113685,3241.9,3241.8,3.4039]
["bitfinex","ETHUSD",1641604417283,0.00113685,3241.9,3241.8,3.40802574]
["bitfinex","ETHUSD",1641604428931,0.00233938,3241.9,3241.8,3.40802574]
["bitfinex","ETHUSD",1641604431988,0.00233938,3241.9,3241.0,0.06091892]
["bitfinex","ETHUSD",1641604431989,1.3504787,3241.2,3241.0,0.06091892]
["bitfinex","ETHUSD",1641604432189,7.25723089,3241.1,3241.0,0.06091892]
["bitfinex","ETHUSD",1641604432388,8.02901089,3241.1,3241.0,0.06091892]
["bitfinex","ETHUSD",1641604432590,9.32901089,3241.1,3241.0,1.892e-05]
["bitfinex","ETHUSD",1641604432790,6.8,3241.0,3239.8,1.08582094]
["bitfinex","ETHUSD",1641604433088,0.3,3240.5,3239.9,0.01023162]
["bitfinex","ETHUSD",1641604433287,0.445,3240.4,3239.9,0.01023162]
["bitfinex","ETHUSD",1641604433689,0.77188,3240.3,3239.9,0.01023162]
["bitfinex","ETHUSD",1641604434091,1.54388,3240.7,3239.9,0.01023162]
["bitfinex","ETHUSD",1641604434092,0.445,3240.8,3239.9,1.07558059]
["bitfinex","ETHUSD",1641604434354,0.445,3240.8,3240.0,3.44020033]
["bitfinex","ETHUSD",1641604434535,0.445,3240.8,3240.0,2.34687535]
["bitfinex","ETHUSD",1641604434735,0.445,3240.8,3240.1,0.00909477]
["bitfinex","ETHUSD",1641604435035,1.3196083,3240.8,3240.3,0.8530222]
["bitfinex","ETHUSD",1641604435237,2.0913385,3240.8,3240.3,0.8530222]
["bitfinex","ETHUSD",1641604435435,1.3196083,3240.8,3240.4,0.0073895]
["bitfinex","ETHUSD",1641604435637,0.3,3240.7,3240.4,0.0073895]
["bitfinex","ETHUSD",1641604435840,0.3,3240.7,3240.3,0.00795793]
["bitfinex","ETHUSD",1641604435841,0.77178,3240.7,3240.3,0.00795793]
["bitfinex","ETHUSD",1641604436036,1.37178,3240.7,3240.3,0.00795793]
["bitfinex","ETHUSD",1641604436437,2.37178,3240.7,3240.3,0.00795793]
["bitfinex","ETHUSD",1641604436837,0.77184,3240.5,3240.3,0.00795793]
["bitfinex","ETHUSD",1641604437041,1.07184,3240.5,3240.3,0.00795793]
["bitfinex","ETHUSD",1641604437341,0.445,3240.4,3240.3,0.00795793]
["bitfinex","ETHUSD",1641604438483,0.445,3240.4,3240.3,0.0198814]
["bitfinex","ETHUSD",1641604443536,0.445,3240.4,3239.8,1.4]
["bitfinex","ETHUSD",1641604443537,6.8,3240.3,3239.8,1.4]
["bitfinex","ETHUSD",1641604443736,5.559,3240.0,3239.8,1.4]
["bitfinex","ETHUSD",1641604443936,31.73612,3239.9,3239.8,1.4]
["bitfinex","ETHUSD",1641604444236,6.8,3239.8,3239.5,0.3]
["bitfinex","ETHUSD",1641604444435,6.37544328,3239.6,3239.5,0.3]
["bitfinex","ETHUSD",1641604444639,4.2,3239.5,3239.2,1.9504]
["bitfinex","ETHUSD",1641604444838,0.445,3239.4,3239.2,1.9504]
["bitfinex","ETHUSD",1641604445047,0.77221,3239.3,3239.2,1.9504]
["bitfinex","ETHUSD",1641604445237,1.21721,3239.3,3239.2,1.9504]
["bitfinex","ETHUSD",1641604445439,2.51721,3239.3,3239.2,1.95665266]
["bitfinex","ETHUSD",1641604447494,2.51721,3239.3,3238.1,5.23498977]
["bitfinex","ETHUSD",1641604447495,0.44901489,3239.2,3238.1,3.9457007]
["bitfinex","ETHUSD",1641604447700,1.54466,3238.7,3238.1,3.9457007]
["bitfinex","ETHUSD",1641604447897,1.54466,3238.7,3238.2,0.00568423]
["bitfinex","ETHUSD",1641604447898,0.445,3238.6,3238.2,0.00568423]
["bitfinex","ETHUSD",1641604448698,1.21876629,3238.6,3238.2,0.00568423]
["bitfinex","ETHUSD",1641604448898,0.77232,3238.4,3238.2,0.00568423]
["bitfinex","ETHUSD",1641604449096,0.445,3238.3,3238.2,0.00568423]
["bitfinex","ETHUSD",1641604449936,0.7104187,3238.8,3238.3,3.2]
["bitfinex","ETHUSD",1641604450132,1.54449,3238.9,3238.3,3.2]
["bitfinex","ETHUSD",1641604450336,0.445,3238.8,3238.4,0.00454738]
["bitfinex","ETHUSD",1641604450633,1.21721,3238.8,3238.4,0.00454738]
["bitfinex","ETHUSD",1641604451033,1.17946168,3238.8,3238.4,0.00454738]
["bitfinex","ETHUSD",1641604451232,0.7722401,3238.7,3238.4,0.00454738]
["bitfinex","ETHUSD",1641604451432,1.21725,3238.6,3238.4,0.00454738]
["bitfinex","ETHUSD",1641604451634,1.51725,3238.6,3238.4,0.00454738]
["bitfinex","ETHUSD",1641604451938,0.745,3238.6,3238.4,0.00454738]
["bitfinex","ETHUSD",1641604452337,0.745,3238.6,3238.3,0.85318061]
["bitfinex","ETHUSD",1641604452938,0.745,3238.6,3238.5,2.63151479]
["bitfinex","ETHUSD",1641604453182,1.0,3239.0,3238.5,2.63151479]
["bitfinex","ETHUSD",1641604453381,0.00113684,3238.6,3238.5,2.63151479]
["bitfinex","ETHUSD",1641604453583,0.43879816,3238.6,3238.5,2.63151479]
["bitfinex","ETHUSD",1641604453781,0.43879816,3238.6,3238.3,0.85318061]
["bitfinex","ETHUSD",1641604454082,0.43879816,3238.6,3238.4,0.00113684]
["bitfinex","ETHUSD",1641604455085,0.43879816,3238.6,3238.4,2.63263223]
["bitfinex","ETHUSD",1641604456085,0.73879816,3238.6,3238.4,2.63263223]
["bitfinex","ETHUSD",1641604456683,0.43879816,3238.6,3238.4,2.63263223]
["bitfinex","ETHUSD",1641604456938,0.43879816,3238.6,3238.5,2.24227957]
["bitfinex","ETHUSD",1641604457137,0.43879816,3238.6,3238.4,2.63263223]
["bitfinex","ETHUSD",1641604458136,0.73879816,3238.6,3238.4,2.63263223]
["bitfinex","ETHUSD",1641604459138,0.73879816,3238.6,3238.4,0.00113684]
["bitfinex","ETHUSD",1641604459539,1.66373313,3238.6,3238.3,0.00170527]
["bitfinex","ETHUSD",1641604459950,1.66373313,3238.6,3238.0,1.20381168]
["bitfinex","ETHUSD",1641604459951,1.66373313,3238.6,3238.2,0.00227369]
["bitfinex","ETHUSD",1641604460143,6.3313,3238.5,3238.2,0.00227369]
["bitfinex","ETHUSD",1641604460346,6.8,3238.2,3238.0,0.00065379]
["bitfinex","ETHUSD",1641604460588,6.004,3238.1,3238.0,0.00065379]
["bitfinex","ETHUSD",1641604460788,0.77261,3238.0,3237.5,3.9457007]
["bitfinex","ETHUSD",1641604460989,0.71735965,3237.8,3237.5,3.9457007]
["bitfinex","ETHUSD",1641604461190,1.16235965,3237.8,3237.5,3.9457007]
["bitfinex","ETHUSD",1641604461389,1.16235965,3237.8,3237.2,0.00630852]
["bitfinex","ETHUSD",1641604461390,1.93498965,3237.8,3237.2,0.00630852]
["bitfinex","ETHUSD",1641604461591,0.7727167,3237.5,3237.2,0.00630852]
["bitfinex","ETHUSD",1641604461891,0.445,3237.4,3237.3,0.00454739]
["bitfinex","ETHUSD",1641604462191,0.745,3237.4,3237.3,0.00454739]
["bitfinex","ETHUSD",1641604462592,0.77266,3237.1,3236.9,0.9374931]
["bitfinex","ETHUSD",1641604462793,0.77266,3237.1,3237.0,4.60625266]
["bitfinex","ETHUSD",1641604462997,0.745,3237.1,3237.0,4.60625266]
["bitfinex","ETHUSD",1641604463795,0.445,3237.1,3237.0,4.60625266]
["bitfinex","ETHUSD",1641604463994,0.445,3237.1,3237.0,6.80625266]
["bitfinex","ETHUSD",1641604464427,0.2215,3237.9,3237.1,6.8]
["bitfinex","ETHUSD",1641604464629,0.445,3237.8,3237.1,6.8]
["bitfinex","ETHUSD",1641604464826,0.445,3237.8,3237.2,0.00511581]
["bitfinex","ETHUSD",1641604465026,0.745,3237.8,3237.2,0.00511581]
["bitfinex","ETHUSD",1641604465427,0.745,3237.8,3237.6,0.69924251]
["bitfinex","ETHUSD",1641604465826,0.745,3237.8,3237.7,0.0022737]
["bitfinex","ETHUSD",1641604466429,0.77249,3237.6,3237.1,1.09774367]
["bitfinex","ETHUSD",1641604466631,0.7724875,3237.5,3237.2,0.00511581]
["bitfinex","ETHUSD",1641604466832,0.7724875,3237.5,3237.1,0.09717524]
["bitfinex","ETHUSD",1641604466833,1.0724875,3237.5,3237.1,0.09717524]
["bitfinex","ETHUSD",1641604467033,1.0724875,3237.5,3237.0,0.01193561]
["bitfinex","ETHUSD",1641604467034,0.00113684,3237.4,3237.0,0.01193561]
["bitfinex","ETHUSD",1641604467234,0.00113684,3237.4,3237.2,0.84796139]
["bitfinex","ETHUSD",1641604468683,0.9939196,3237.9,3237.8,1.92062857]
["bitfinex","ETHUSD",1641604468881,2.2113396,3237.9,3237.8,1.92062857]
["bitfinex","ETHUSD",1641604469882,0.6665,3237.9,3237.8,1.93256123]
["bitfinex","ETHUSD",1641604472332,0.445,3237.9,3237.8,1.93256123]
["bitfinex","ETHUSD",1641604472733,0.445,3237.9,3237.8,2.7896616]
["bitfinex","ETHUSD",1641604477786,0.445,3237.9,3237.8,1.93256123]
["bitfinex","ETHUSD",1641604480733,0.445,3237.9,3237.8,4.56472152]
["bitfinex","ETHUSD",1641604480933,0.77853809,3238.2,3237.8,4.56472152]
["bitfinex","ETHUSD",1641604480934,0.00623849,3238.2,3237.8,4.56472152]
["bitfinex","ETHUSD",1641604481431,0.00623849,3238.2,3237.8,1.93256123]
["bitfinex","ETHUSD",1641604481432,0.00397897,3238.1,3237.8,1.93256123]
["bitfinex","ETHUSD",1641604481934,0.00341054,3238.0,3237.9,5.12429122]
["bitfinex","ETHUSD",1641604482137,0.00341054,3238.0,3237.9,4.05645151]
["bitfinex","ETHUSD",1641604483191,0.00623849,3238.2,3237.9,4.05645151]
["bitfinex","ETHUSD",1641604483793,0.00623849,3238.2,3238.0,0.72303633]
["bitfinex","ETHUSD",1641604483993,0.445,3238.5,3238.0,0.72303633]
["bitfinex","ETHUSD",1641604484390,0.0022737,3238.4,3238.0,0.72303633]
["bitfinex","ETHUSD",1641604484690,0.00170527,3238.3,3238.1,2.63216029]
["bitfinex","ETHUSD",1641604485096,0.00113685,3238.2,3238.1,2.63216029]
["bitfinex","ETHUSD",1641604485497,0.00113685,3238.2,3238.1,3.73339328]
["bitfinex","ETHUSD",1641604487231,0.00113685,3238.2,3238.1,2.63216029]
["bitfinex","ETHUSD",1641604487728,0.00113685,3238.2,3238.1,6.43216029]
["bitfinex","ETHUSD",1641604487928,0.00113685,3238.2,3238.1,2.63216029]
["bitfinex","ETHUSD",1641604488130,0.44613685,3238.2,3238.1,2.63216029]
["bitfinex","ETHUSD",1641604489131,0.44613685,3238.2,3238.1,4.58919222]
["bitfinex","ETHUSD",1641604489732,0.44613685,3238.2,3238.1,1.95703193]
["bitfinex","ETHUSD",1641604489934,0.00113685,3238.2,3238.1,1.95703193]
["bitfinex","ETHUSD",1641604490332,0.00113685,3238.2,3238.1,4.22443853]
["bitfinex","ETHUSD",1641604490790,0.00113685,3238.2,3238.1,6.85659882]
["bitfinex","ETHUSD",1641604490998,0.77836681,3239.0,3238.2,6.8]
["bitfinex","ETHUSD",1641604490999,0.45123841,3239.0,3238.2,6.8]
["bitfinex","ETHUSD",1641604491197,3.14958827,3240.2,3238.2,6.8]
["bitfinex","ETHUSD",1641604491198,0.77196,3239.7,3238.5,0.77196]
["bitfinex","ETHUSD",1641604491395,3.67565167,3240.2,3238.6,2.49810693]
["bitfinex","ETHUSD",1641604491598,3.67565167,3240.2,3239.0,0.9387668]
["bitfinex","ETHUSD",1641604491599,0.06065167,3240.2,3239.0,0.9387668]
["bitfinex","ETHUSD",1641604491793,0.00852635,3239.7,3239.2,1.85112192]
["bitfinex","ETHUSD",1641604492192,0.00795793,3239.6,3239.2,1.85112192]
["bitfinex","ETHUSD",1641604492592,0.0073895,3239.5,3239.2,2.62287192]
["bitfinex","ETHUSD",1641604492794,0.0073895,3239.5,3239.3,0.77175]
["bitfinex","ETHUSD",1641604492993,0.445,3240.3,3239.3,0.77175]
["bitfinex","ETHUSD",1641604492994,0.00682108,3239.4,3239.3,0.77175]
["bitfinex","ETHUSD",1641604493493,0.00682108,3239.4,3239.3,3.09453898]
["bitfinex","ETHUSD",1641604493693,0.00682108,3239.4,3239.3,7.24453898]
["bitfinex","ETHUSD",1641604493893,0.00682108,3239.4,3239.3,6.47278898]
["bitfinex","ETHUSD",1641604494097,0.00682108,3239.4,3239.3,9.10494927]
["bitfinex","ETHUSD",1641604495432,0.00682108,3239.4,3239.3,4.95494927]
["bitfinex","ETHUSD",1641604497038,0.00682108,3239.4,3239.3,2.63216029]
["bitfinex","ETHUSD",1641604497739,0.00682108,3239.4,3239.3,4.79031621]
["bitfinex","ETHUSD",1641604498584,0.00682108,3239.4,3239.3,2.63216029]
["bitfinex","ETHUSD",1641604500786,0.00682108,3239.4,3239.2,1.85525085]
["bitfinex","ETHUSD",1641604501184,0.77194,3239.9,3239.2,1.85525085]
["bitfinex","ETHUSD",1641604501185,0.00625266,3239.3,3239.2,1.85525085]
["bitfinex","ETHUSD",1641604501387,0.00625266,3239.3,3239.2,4.25747965]
["bitfinex","ETHUSD",1641604501586,0.00625266,3239.3,3239.2,7.45747965]
["bitfinex","ETHUSD",1641604502438,0.00625266,3239.3,3239.2,4.25747965]
["bitfinex","ETHUSD",1641604502640,0.00625266,3239.3,3239.2,6.88827114]
["bitfinex","ETHUSD",1641604502842,1.5435515,3240.5,3239.7,1.34929466]
["bitfinex","ETHUSD",1641604502843,0.7718028,3240.3,3239.7,1.34929466]
["bitfinex","ETHUSD",1641604503041,0.7718028,3240.3,3239.4,2.16655054]
["bitfinex","ETHUSD",1641604503239,0.77748703,3240.3,3239.3,1.2268]
["bitfinex","ETHUSD",1641604503443,0.00568423,3240.3,3239.3,1.2268]
["bitfinex","ETHUSD",1641604503640,0.77192,3239.8,3239.3,1.2268]
["bitfinex","ETHUSD",1641604503843,0.7719653,3239.6,3239.2,2.63492042]
["bitfinex","ETHUSD",1641604504046,0.7719653,3239.6,3239.2,2.63082042]
["bitfinex","ETHUSD",1641604504047,0.445,3239.5,3239.2,2.63082042]
["bitfinex","ETHUSD",1641604504243,6.66215178,3239.3,3239.2,2.893e-05]
["bitfinex","ETHUSD",1641604504446,7.10715178,3239.3,3239.2,2.893e-05]
["bitfinex","ETHUSD",1641604504641,8.10715178,3239.3,3239.2,0.00412901]
["bitfinex","ETHUSD",1641604504843,8.10715178,3239.3,3239.2,2.901e-05]
["bitfinex","ETHUSD",1641604505444,8.91317639,3239.3,3239.2,2.901e-05]
["bitfinex","ETHUSD",1641604507002,8.91317639,3239.3,3239.2,0.01398406]
["bitfinex","ETHUSD",1641604508003,7.91317639,3239.3,3239.2,0.01398406]
["bitfinex","ETHUSD",1641604508201,8.91317639,3239.3,3239.2,0.01398406]
["bitfinex","ETHUSD",1641604509004,2.26317639,3239.3,3239.2,0.01398406]
["bitfinex","ETHUSD",1641604509202,1.48197575,3239.3,3239.2,0.01395505]
["bitfinex","ETHUSD",1641604509434,4.54512511,3239.3,3239.2,0.01395505]
["bitfinex","ETHUSD",1641604510236,4.54512511,3239.3,3238.5,3.815e-05]
["bitfinex","ETHUSD",1641604510237,6.8,3239.2,3238.5,3.815e-05]
["bitfinex","ETHUSD",1641604510437,0.01299213,3238.6,3238.5,3.815e-05]
["bitfinex","ETHUSD",1641604510636,0.45799213,3238.6,3238.4,8.697e-05]
["bitfinex","ETHUSD",1641604511037,0.75799213,3238.6,3238.4,8.697e-05]
["bitfinex","ETHUSD",1641604511236,1.68460529,3238.6,3238.4,8.697e-05]
["bitfinex","ETHUSD",1641604511437,19.54460529,3238.6,3237.8,1.92062857]
["bitfinex","ETHUSD",1641604511637,0.7724666,3238.1,3237.8,1.92062857]
["bitfinex","ETHUSD",1641604511837,1.92569157,3238.0,3237.9,0.00795793]
["bitfinex","ETHUSD",1641604512841,2.69816157,3238.0,3237.9,0.00795793]
["bitfinex","ETHUSD",1641604513106,22.45816157,3238.0,3237.9,0.00795793]
["bitfinex","ETHUSD",1641604513306,24.96,3237.9,3237.8,1.92062857]
["bitfinex","ETHUSD",1641604513508,6.8,3237.8,3237.1,0.06088095]
["bitfinex","ETHUSD",1641604513707,1.5454241,3237.5,3237.1,0.06088095]
["bitfinex","ETHUSD",1641604513907,6.8,3237.0,3236.6,0.60565304]
["bitfinex","ETHUSD",1641604514107,1.67683957,3236.9,3236.6,0.60565304]
["bitfinex","ETHUSD",1641604514309,6.795,3236.8,3236.4,2.14139926]
["bitfinex","ETHUSD",1641604514507,0.21879936,3236.6,3236.4,2.14139926]
["bitfinex","ETHUSD",1641604514810,0.93040554,3236.0,3235.8,2.14139926]
["bitfinex","ETHUSD",1641604515007,0.77288,3236.1,3235.8,2.14139926]
["bitfinex","ETHUSD",1641604515207,0.77288,3236.1,3235.9,0.00454739]
["bitfinex","ETHUSD",1641604515208,0.3,3236.1,3235.9,0.00454739]
["bitfinex","ETHUSD",1641604515609,1.51788,3236.2,3235.9,0.00454739]
["bitfinex","ETHUSD",1641604515808,1.51788,3236.2,3235.9,1.09750331]
["bitfinex","ETHUSD",1641604516008,1.51788,3236.2,3235.9,1.96408149]
["bitfinex","ETHUSD",1641604516009,0.745,3236.2,3235.9,1.96408149]
["bitfinex","ETHUSD",1641604516210,0.745,3236.2,3236.0,0.00397897]
["bitfinex","ETHUSD",1641604516609,0.3,3236.2,3236.0,0.00397897]
["bitfinex","ETHUSD",1641604516840,0.88259872,3236.6,3236.0,0.00397897]
["bitfinex","ETHUSD",1641604517047,0.88259872,3236.6,3236.1,2.63323967]
["bitfinex","ETHUSD",1641604517248,2.08339188,3236.6,3236.1,2.63323967]
["bitfinex","ETHUSD",1641604517449,2.08339188,3236.6,3236.2,0.00284212]
["bitfinex","ETHUSD",1641604518347,1.18259872,3236.6,3236.2,0.00284212]
["bitfinex","ETHUSD",1641604519150,1.18259872,3236.6,3236.1,0.00341054]
["bitfinex","ETHUSD",1641604519351,2.72829872,3236.6,3236.1,0.00341054]
["bitfinex","ETHUSD",1641604519547,2.50949936,3236.6,3236.1,0.00341054]
["bitfinex","ETHUSD",1641604519748,0.77288,3236.5,3236.1,0.00341054]
["bitfinex","ETHUSD",1641604519955,0.69369837,3236.1,3236.0,2.62691121]
["bitfinex","ETHUSD",1641604520353,0.99369837,3236.1,3236.0,2.62691121]
["bitfinex","ETHUSD",1641604520580,0.99369837,3236.1,3235.5,3.8221]
["bitfinex","ETHUSD",1641604520785,0.99369837,3236.1,3235.3,1.20919006]
["bitfinex","ETHUSD",1641604520980,0.99369837,3236.1,3235.6,0.00284212]
["bitfinex","ETHUSD",1641604521782,0.77288,3236.0,3235.6,0.00284212]
["bitfinex","ETHUSD",1641604521990,0.77288,3236.0,3235.4,0.00397897]
["bitfinex","ETHUSD",1641604522188,0.3,3235.9,3235.4,0.00397897]
["bitfinex","ETHUSD",1641604522387,0.3,3235.9,3235.3,0.00454739]
["bitfinex","ETHUSD",1641604522592,0.7729168,3235.8,3235.2,0.00511581]
["bitfinex","ETHUSD",1641604522787,0.77293,3235.7,3235.2,0.00511581]
["bitfinex","ETHUSD",1641604522988,1.54614,3235.6,3235.2,0.00511581]
["bitfinex","ETHUSD",1641604523192,1.51807,3235.5,3235.2,0.00511581]
["bitfinex","ETHUSD",1641604523489,0.445,3235.5,3234.7,0.00795793]
["bitfinex","ETHUSD",1641604523688,0.81001534,3234.9,3234.7,0.00795793]
["bitfinex","ETHUSD",1641604524094,0.3,3234.9,3234.7,0.00795793]
["bitfinex","ETHUSD",1641604524534,0.445,3235.2,3234.7,0.00795793]
["bitfinex","ETHUSD",1641604524535,0.745,3235.2,3234.7,0.00795793]
["bitfinex","ETHUSD",1641604525138,0.97301694,3235.0,3234.7,0.00795793]
["bitfinex","ETHUSD",1641604525335,1.4918163,3235.0,3234.7,0.00795793]
["bitfinex","ETHUSD",1641604525537,1.13013186,3234.6,3234.4,1.10278208]
["bitfinex","ETHUSD",1641604525737,0.445,3234.5,3234.4,1.10278208]
["bitfinex","ETHUSD",1641604526135,1.445,3234.5,3234.4,1.10278208]
["bitfinex","ETHUSD",1641604526336,1.445,3234.5,3234.4,0.05682104]
["bitfinex","ETHUSD",1641604526337,8.245,3234.5,3234.4,0.05682104]
["bitfinex","ETHUSD",1641604526534,8.245,3234.5,3233.8,0.05682104]
["bitfinex","ETHUSD",1641604526736,7.82101116,3234.5,3233.8,0.05682104]
["bitfinex","ETHUSD",1641604526942,7.82101116,3234.5,3233.9,0.00454739]
["bitfinex","ETHUSD",1641604527342,0.77344,3234.3,3233.9,0.00454739]
["bitfinex","ETHUSD",1641604527542,0.445,3234.2,3233.9,0.00454739]
["bitfinex","ETHUSD",1641604528094,1.51102225,3234.0,3233.8,0.00511581]
["bitfinex","ETHUSD",1641604528296,0.445,3233.9,3233.8,0.00511581]
["bitfinex","ETHUSD",1641604528494,0.445,3233.9,3233.7,0.00568424]
["bitfinex","ETHUSD",1641604528695,0.445,3233.9,3233.6,0.00625266]
["bitfinex","ETHUSD",1641604528895,0.445,3234.5,3233.6,0.00625266]
["bitfinex","ETHUSD",1641604529296,0.445,3234.5,3234.1,0.71291569]
["bitfinex","ETHUSD",1641604529500,0.445,3234.5,3233.6,0.00625266]
["bitfinex","ETHUSD",1641604529700,0.445,3234.5,3234.2,0.00284212]
["bitfinex","ETHUSD",1641604529899,0.445,3234.5,3233.6,0.00625266]
["bitfinex","ETHUSD",1641604530097,0.745,3234.5,3233.6,0.00625266]
["bitfinex","ETHUSD",1641604530501,0.21879936,3234.0,3233.8,0.88102641]
["bitfinex","ETHUSD",1641604530701,0.43759872,3234.0,3233.8,0.88102641]
["bitfinex","ETHUSD",1641604531101,1.97101351,3234.6,3233.8,0.88102641]
["bitfinex","ETHUSD",1641604531301,1.03202076,3234.6,3233.9,2.17827241]
["bitfinex","ETHUSD",1641604531505,1.03202076,3234.6,3234.2,0.01201893]
["bitfinex","ETHUSD",1641604531701,0.25962076,3234.6,3234.3,1.03297704]
["bitfinex","ETHUSD",1641604531952,0.25962076,3234.6,3234.3,1.03525074]
["bitfinex","ETHUSD",1641604532153,0.25962076,3234.6,3234.4,0.00170527]
["bitfinex","ETHUSD",1641604532351,0.00113685,3234.9,3234.6,6.8]
["bitfinex","ETHUSD",1641604533654,0.00113685,3234.9,3234.8,1.11828201]
["bitfinex","ETHUSD",1641604533854,0.00113685,3234.9,3234.5,0.92627588]
["bitfinex","ETHUSD",1641604535255,0.00113685,3234.9,3234.4,0.00170527]
["bitfinex","ETHUSD",1641604535463,0.44613685,3234.9,3234.4,0.00170527]
["bitfinex","ETHUSD",1641604535700,0.74613685,3234.9,3234.2,0.00284212]
["bitfinex","ETHUSD",1641604535901,0.74613685,3234.9,3234.0,0.00397897]
["bitfinex","ETHUSD",1641604536601,0.74613685,3234.9,3234.7,1.41317447]
["bitfinex","ETHUSD",1641604537004,0.74613685,3234.9,3234.8,0.01194388]
["bitfinex","ETHUSD",1641604537005,0.69613685,3234.9,3234.8,0.01194388]
["bitfinex","ETHUSD",1641604537203,0.69613685,3234.9,3234.5,0.9012815]
["bitfinex","ETHUSD",1641604537404,0.70011582,3234.9,3233.8,3.69132285]
["bitfinex","ETHUSD",1641604537603,0.00454739,3234.8,3233.8,3.69132285]
["bitfinex","ETHUSD",1641604537804,0.00454739,3234.8,3233.8,5.84056592]
["bitfinex","ETHUSD",1641604538107,0.695,3234.9,3233.8,5.84056592]
["bitfinex","ETHUSD",1641604538108,0.00397897,3234.7,3233.8,5.84056592]
["bitfinex","ETHUSD",1641604538303,0.00397897,3234.7,3233.8,3.69132285]
["bitfinex","ETHUSD",1641604538501,0.00341055,3234.6,3234.3,0.68770003]
["bitfinex","ETHUSD",1641604539005,1.25206144,3235.3,3235.2,3.1895198]
["bitfinex","ETHUSD",1641604539205,0.445,3235.3,3235.2,3.1895198]
["bitfinex","ETHUSD",1641604539455,1.745,3235.3,3235.2,3.1895198]
["bitfinex","ETHUSD",1641604539654,0.745,3235.3,3235.2,3.1895198]
["bitfinex","ETHUSD",1641604539854,1.745,3235.3,3235.2,3.1895198]
["bitfinex","ETHUSD",1641604540059,0.745,3235.3,3235.2,3.1895198]
["bitfinex","ETHUSD",1641604540258,0.445,3235.3,3235.2,4.08176252]
["bitfinex","ETHUSD",1641604541061,0.445,3235.3,3235.2,3.1895198]
["bitfinex","ETHUSD",1641604541462,0.745,3235.3,3235.2,3.1895198]
["bitfinex","ETHUSD",1641604541959,1.045,3235.3,3235.2,3.1895198]
["bitfinex","ETHUSD",1641604542161,3.745,3235.3,3235.2,3.1895198]
["bitfinex","ETHUSD",1641604542361,1.045,3235.3,3235.2,3.1895198]
["bitfinex","ETHUSD",1641604542561,2.045,3235.3,3235.2,3.1895198]
["bitfinex","ETHUSD",1641604543194,0.745,3235.3,3235.2,3.1895198]
["bitfinex","ETHUSD",1641604543692,1.03198473,3235.7,3235.2,4.18853133]
["bitfinex","ETHUSD",1641604543890,0.225,3235.7,3235.2,4.18853133]
["bitfinex","ETHUSD",1641604544091,0.00511581,3235.4,3235.2,4.18853133]
["bitfinex","ETHUSD",1641604544291,0.00511581,3235.4,3235.2,3.1895198]
["bitfinex","ETHUSD",1641604544496,0.00454739,3235.3,3235.2,3.1895198]
["bitfinex","ETHUSD",1641604545300,0.00454739,3235.3,3235.2,4.46841424]
["bitfinex","ETHUSD",1641604547848,0.00454739,3235.3,3235.2,3.1895198]
["bitfinex","ETHUSD",1641604548450,0.00623216,3235.9,3235.2,5.36975352]
["bitfinex","ETHUSD",1641604548652,0.00623216,3235.9,3235.3,0.13819997]
["bitfinex","ETHUSD",1641604548951,0.00113685,3235.5,3235.3,0.13819997]
["bitfinex","ETHUSD",1641604549150,0.00113685,3235.5,3235.3,2.40399677]
["bitfinex","ETHUSD",1641604549353,0.00113685,3235.5,3235.3,0.13819997]
["bitfinex","ETHUSD",1641604549553,0.00113685,3235.5,3235.4,8.01596749]
["bitfinex","ETHUSD",1641604550454,0.00113685,3235.5,3235.4,1.21596749]
["bitfinex","ETHUSD",1641604550702,0.00623212,3236.1,3235.5,3.95]
["bitfinex","ETHUSD",1641604550904,0.00623212,3236.1,3236.0,1.16368976]
["bitfinex","ETHUSD",1641604552108,0.00623212,3236.1,3235.5,6.97262628]
["bitfinex","ETHUSD",1641604552310,0.00511581,3236.4,3235.7,1.1084624]
["bitfinex","ETHUSD",1641604552512,1.5455008,3236.5,3235.7,1.1084624]
["bitfinex","ETHUSD",1641604552513,0.00284211,3236.0,3235.7,1.1084624]
["bitfinex","ETHUSD",1641604552712,0.00454738,3236.3,3235.8,0.78072085]
["bitfinex","ETHUSD",1641604552912,0.00227369,3235.9,3235.8,0.78072085]
["bitfinex","ETHUSD",1641604553112,0.00397896,3236.2,3235.8,0.78072085]
["bitfinex","ETHUSD",1641604553312,0.00227369,3235.9,3235.8,0.78072085]
["bitfinex","ETHUSD",1641604553516,0.00341054,3236.1,3235.8,0.78072085]
["bitfinex","ETHUSD",1641604553715,1.072778,3236.3,3235.6,1.1084624]
["bitfinex","ETHUSD",1641604553716,0.00227369,3235.9,3235.6,1.1084624]
["bitfinex","ETHUSD",1641604553915,1.072778,3236.3,3235.5,1.1084624]
["bitfinex","ETHUSD",1641604553916,0.445,3235.8,3235.5,1.1084624]
["bitfinex","ETHUSD",1641604554115,1.5457613,3235.9,3235.5,1.1084624]
["bitfinex","ETHUSD",1641604554353,1.5457613,3235.9,3235.6,0.00113685]
["bitfinex","ETHUSD",1641604554554,0.445,3235.8,3235.6,0.00113685]
["bitfinex","ETHUSD",1641604555152,2.11198064,3235.8,3235.6,0.00113685]
["bitfinex","ETHUSD",1641604555351,2.11198064,3235.8,3235.4,0.0022737]
["bitfinex","ETHUSD",1641604555554,0.77299,3235.7,3235.4,0.0022737]
["bitfinex","ETHUSD",1641604555754,0.77299,3235.6,3235.4,0.0022737]
["bitfinex","ETHUSD",1641604555955,1.07299,3235.6,3235.4,0.0022737]
["bitfinex","ETHUSD",1641604556160,1.07299,3235.6,3235.3,0.00284212]
["bitfinex","ETHUSD",1641604556964,1.84598,3235.6,3235.3,0.00284212]
["bitfinex","ETHUSD",1641604557364,1.07299,3235.6,3235.3,0.00284212]
["bitfinex","ETHUSD",1641604557566,0.3,3235.6,3235.3,0.00284212]
["bitfinex","ETHUSD",1641604559233,0.3,3235.6,3235.3,1.11130452]
["bitfinex","ETHUSD",1641604559634,0.3,3235.6,3235.4,0.0022737]
["bitfinex","ETHUSD",1641604560033,0.445,3235.9,3235.4,0.0022737]
["bitfinex","ETHUSD",1641604560234,0.00170527,3236.1,3235.4,0.0022737]
["bitfinex","ETHUSD",1641604560436,0.00170527,3236.1,3236.0,0.85546563]
["bitfinex","ETHUSD",1641604560635,0.45123213,3236.3,3236.0,0.85546563]
["bitfinex","ETHUSD",1641604561033,0.00227369,3236.2,3236.0,2.08381342]
["bitfinex","ETHUSD",1641604561536,0.00170527,3236.1,3236.0,2.08381342]
["bitfinex","ETHUSD",1641604563262,0.00170527,3236.1,3236.0,0.85546563]
["bitfinex","ETHUSD",1641604563863,0.00170527,3236.1,3235.5,1.1084624]
["bitfinex","ETHUSD",1641604564261,0.00113684,3236.0,3235.5,1.1084624]
["bitfinex","ETHUSD",1641604565063,0.00113684,3236.0,3235.4,1.1107361]
["bitfinex","ETHUSD",1641604565263,0.00113684,3236.0,3235.7,1.20698249]
["bitfinex","ETHUSD",1641604565717,0.00113684,3236.0,3235.5,0.00170527]
["bitfinex","ETHUSD",1641604566017,0.445,3235.9,3235.5,0.00170527]
["bitfinex","ETHUSD",1641604566224,0.86215438,3235.8,3235.5,0.00170527]
["bitfinex","ETHUSD",1641604566416,1.218,3235.7,3235.5,0.00170527]
["bitfinex","ETHUSD",1641604566619,1.518,3235.7,3235.5,0.00170527]
["bitfinex","ETHUSD",1641604566818,3.0641231,3235.7,3235.5,0.00170527]
["bitfinex","ETHUSD",1641604567219,3.0641231,3235.7,3235.2,4.2979822]
["bitfinex","ETHUSD",1641604567220,0.77305,3235.5,3235.3,0.00284212]
["bitfinex","ETHUSD",1641604567416,2.76415,3235.5,3235.3,0.00284212]
["bitfinex","ETHUSD",1641604567615,1.0,3235.4,3235.3,0.00284212]
["bitfinex","ETHUSD",1641604568718,3.36415,3235.5,3235.2,3.14236192]
["bitfinex","ETHUSD",1641604569462,0.88606917,3235.3,3235.2,3.14236192]
["bitfinex","ETHUSD",1641604569662,1.18606917,3235.3,3235.2,3.14236192]
["bitfinex","ETHUSD",1641604569862,2.73226917,3235.3,3235.2,3.14236192]
["bitfinex","ETHUSD",1641604570065,2.8462,3235.3,3235.2,3.14236192]
["bitfinex","ETHUSD",1641604570271,3.2912,3235.3,3235.2,3.14236192]
["bitfinex","ETHUSD",1641604570668,1.9912,3235.3,3235.2,3.14236192]
["bitfinex","ETHUSD",1641604571269,0.41054349,3235.3,3235.2,3.14236192]
["bitfinex","ETHUSD",1641604574816,3.01054349,3235.3,3235.2,3.14236192]
["bitfinex","ETHUSD",1641604575017,0.41054349,3235.3,3235.2,3.14236192]
["bitfinex","ETHUSD",1641604575416,0.41054349,3235.3,3235.2,3.14649613]
["bitfinex","ETHUSD",1641604575818,3.46054349,3235.3,3235.2,3.14239613]
["bitfinex","ETHUSD",1641604576221,3.46054349,3235.3,3234.5,0.06077205]
["bitfinex","ETHUSD",1641604576222,0.77331,3234.9,3234.5,0.06077205]
["bitfinex","ETHUSD",1641604576521,25.73332,3234.7,3234.6,0.00397896]
["bitfinex","ETHUSD",1641604576728,27.17832,3234.7,3234.6,0.00397896]
["bitfinex","ETHUSD",1641604576971,9.77229397,3234.7,3234.5,0.00454739]
["bitfinex","ETHUSD",1641604577168,5.05,3234.6,3234.5,0.00454739]
["bitfinex","ETHUSD",1641604577369,1.445,3234.6,3234.5,0.00454739]
["bitfinex","ETHUSD",1641604577569,0.745,3234.6,3234.5,0.00454739]
["bitfinex","ETHUSD",1641604577771,1.745,3234.6,3234.5,0.00454739]
["bitfinex","ETHUSD",1641604578173,1.75729665,3234.6,3234.5,0.00454739]
["bitfinex","ETHUSD",1641604578575,0.7734,3234.4,3234.1,0.00682108]
["bitfinex","ETHUSD",1641604578774,0.7734,3234.4,3233.7,0.00909478]
["bitfinex","ETHUSD",1641604578775,0.7733683,3234.1,3233.7,0.00909478]
["bitfinex","ETHUSD",1641604578976,1.2184,3234.4,3233.7,0.00909478]
["bitfinex","ETHUSD",1641604579173,0.445,3234.4,3233.7,0.00909478]
["bitfinex","ETHUSD",1641604579375,0.445,3234.9,3233.7,0.00909478]
["bitfinex","ETHUSD",1641604579976,1.21814,3234.9,3234.7,0.66550636]
["bitfinex","ETHUSD",1641604580376,1.21814,3234.9,3234.8,0.00284212]
["bitfinex","ETHUSD",1641604580805,0.77318,3234.7,3234.4,0.00511581]
["bitfinex","ETHUSD",1641604581004,0.7731932,3234.6,3234.4,0.00511581]
["bitfinex","ETHUSD",1641604581506,1.546341,3235.0,3234.4,3.39647568]
["bitfinex","ETHUSD",1641604581706,1.5463,3235.2,3234.4,3.39647568]
["bitfinex","ETHUSD",1641604581707,3.57150021,3235.7,3234.4,3.39647568]
["bitfinex","ETHUSD",1641604581913,1.54596,3235.5,3234.5,0.00454739]
["bitfinex","ETHUSD",1641604582213,0.77303,3235.4,3234.4,3.35102307]
["bitfinex","ETHUSD",1641604582409,0.7730415,3235.2,3234.4,0.76036965]
["bitfinex","ETHUSD",1641604582609,0.75142147,3235.1,3234.4,2.15938903]
["bitfinex","ETHUSD",1641604582810,0.00341054,3235.1,3234.4,2.15938903]
["bitfinex","ETHUSD",1641604583011,0.00284212,3235.0,3234.4,2.15938903]
["bitfinex","ETHUSD",1641604583412,0.0022737,3234.9,3234.5,0.01194404]
["bitfinex","ETHUSD",1641604583811,0.3,3235.1,3234.5,0.01194404]
["bitfinex","ETHUSD",1641604583812,0.00170527,3234.8,3234.5,0.01194404]
["bitfinex","ETHUSD",1641604584212,0.00113685,3234.7,3234.5,0.01194404]
["bitfinex","ETHUSD",1641604584665,0.77596212,3235.0,3234.5,0.01194404]
["bitfinex","ETHUSD",1641604585163,0.0022737,3234.9,3234.5,0.01194404]
["bitfinex","ETHUSD",1641604585563,0.00170527,3234.8,3234.5,0.01194404]
["bitfinex","ETHUSD",1641604585764,0.77485097,3234.8,3234.5,0.72230093]
["bitfinex","ETHUSD",1641604585963,0.00113685,3234.7,3234.5,0.72230093]
["bitfinex","ETHUSD",1641604589004,0.00113685,3234.7,3234.5,0.01194404]
["bitfinex","ETHUSD",1641604589205,0.44613685,3234.7,3234.5,0.01194404]
["bitfinex","ETHUSD",1641604589806,1.99270685,3234.7,3234.5,0.01194404]
["bitfinex","ETHUSD",1641604590007,0.3,3234.6,3234.5,0.01194404]
["bitfinex","ETHUSD",1641604590205,0.745,3234.6,3234.5,0.01194404]
["bitfinex","ETHUSD",1641604590605,1.745,3234.6,3234.5,0.01194404]
["bitfinex","ETHUSD",1641604591006,0.745,3234.6,3234.5,0.01194404]
["bitfinex","ETHUSD",1641604591306,0.445,3234.6,3234.5,0.76101812]
["bitfinex","ETHUSD",1641604591968,0.445,3234.6,3234.5,0.01194404]
["bitfinex","ETHUSD",1641604594565,0.745,3234.6,3234.5,0.01194404]
["bitfinex","ETHUSD",1641604596811,0.00113685,3234.7,3234.5,0.01194404]
["bitfinex","ETHUSD",1641604598013,0.00113685,3234.7,3234.5,0.78485404]
["bitfinex","ETHUSD",1641604598214,0.00113685,3234.7,3234.6,7.4584624]
["bitfinex","ETHUSD",1641604598915,0.00628304,3234.8,3234.7,5.75]
["bitfinex","ETHUSD",1641604599571,0.00628304,3234.8,3234.5,3.35712136]
["bitfinex","ETHUSD",1641604602177,0.00154378,3234.8,3234.5,3.35712136]
["bitfinex","ETHUSD",1641604602378,0.00154378,3234.8,3234.6,2.63451119]
["bitfinex","ETHUSD",1641604603226,1.21967378,3234.8,3234.6,2.63451119]
["bitfinex","ETHUSD",1641604603428,1.99280378,3234.8,3234.6,2.63451119]
["bitfinex","ETHUSD",1641604603627,4.50805531,3234.8,3234.6,2.63451119]
["bitfinex","ETHUSD",1641604603832,2.59280378,3234.8,3234.5,2.64645523]
["bitfinex","ETHUSD",1641604604028,1.0,3234.7,3234.5,2.64645523]
["bitfinex","ETHUSD",1641604604227,0.445,3234.6,3234.5,2.64645523]
["bitfinex","ETHUSD",1641604604428,0.745,3234.6,3234.5,2.64645523]
["bitfinex","ETHUSD",1641604604626,2.045,3234.6,3234.5,2.64759208]
["bitfinex","ETHUSD",1641604605028,2.045,3234.6,3234.5,0.01308089]
["bitfinex","ETHUSD",1641604606429,5.618,3234.6,3234.5,0.01308089]
["bitfinex","ETHUSD",1641604606628,2.818,3234.6,3234.5,0.01308089]
["bitfinex","ETHUSD",1641604610725,0.7733,3234.3,3233.9,3.36444484]
["bitfinex","ETHUSD",1641604610932,2.3198883,3234.2,3233.9,1.1084624]
["bitfinex","ETHUSD",1641604611227,0.3,3234.3,3234.0,1.11130452]
["bitfinex","ETHUSD",1641604611428,0.445,3234.4,3234.0,1.11130452]
["bitfinex","ETHUSD",1641604611625,0.745,3234.4,3234.1,0.00227369]
["bitfinex","ETHUSD",1641604611826,0.745,3234.4,3234.0,0.61073609]
["bitfinex","ETHUSD",1641604612028,0.745,3234.4,3233.8,2.26263703]
["bitfinex","ETHUSD",1641604612029,0.77437684,3234.3,3233.9,1.4703761]
["bitfinex","ETHUSD",1641604612227,0.3,3234.5,3234.0,6.4]
["bitfinex","ETHUSD",1641604612228,0.23829822,3234.5,3234.0,6.4]
["bitfinex","ETHUSD",1641604612428,0.445,3234.4,3234.0,0.00170527]
["bitfinex","ETHUSD",1641604612631,0.77323,3234.3,3234.0,0.00170527]
["bitfinex","ETHUSD",1641604612828,1.5464318,3234.3,3234.0,0.00170527]
["bitfinex","ETHUSD",1641604613532,0.445,3234.2,3233.9,0.00227369]
["bitfinex","ETHUSD",1641604614128,1.21827,3234.2,3233.9,0.00227369]
["bitfinex","ETHUSD",1641604614368,2.9643119,3234.2,3233.9,0.00227369]
["bitfinex","ETHUSD",1641604614573,1.0,3234.1,3233.9,0.00227369]
["bitfinex","ETHUSD",1641604614771,0.445,3234.0,3233.9,0.00227369]
["bitfinex","ETHUSD",1641604614970,0.745,3234.0,3233.8,0.00284211]
["bitfinex","ETHUSD",1641604615171,1.8184,3234.0,3233.8,0.00284211]
["bitfinex","ETHUSD",1641604615977,0.7734,3233.9,3233.6,0.00397896]
["bitfinex","ETHUSD",1641604616178,1.9918136,3233.8,3233.6,0.00397896]
["bitfinex","ETHUSD",1641604616577,0.3,3233.7,3233.6,0.00397896]
["bitfinex","ETHUSD",1641604616778,0.745,3233.7,3233.6,0.00397896]
["bitfinex","ETHUSD",1641604617576,1.81842,3233.7,3233.6,0.00397896]
["bitfinex","ETHUSD",1641604617980,2.81842,3233.7,3233.6,0.00397896]
["bitfinex","ETHUSD",1641604618222,8.80832,3233.7,3233.6,0.00397896]
["bitfinex","ETHUSD",1641604618832,8.80832,3233.7,3233.2,1.4703761]
["bitfinex","ETHUSD",1641604618833,2.70477459,3233.5,3233.2,1.4703761]
["bitfinex","ETHUSD",1641604619025,0.77373,3233.3,3233.1,3.95182035]
["bitfinex","ETHUSD",1641604619225,2.90151181,3233.2,3233.1,3.95182035]
["bitfinex","ETHUSD",1641604619426,6.75,3233.1,3232.7,2.14139926]
["bitfinex","ETHUSD",1641604619627,2.90026873,3233.0,3232.7,2.14139926]
["bitfinex","ETHUSD",1641604619827,0.81644351,3232.9,3232.7,2.14139926]
["bitfinex","ETHUSD",1641604620026,5.595,3232.8,3232.7,2.14139926]
["bitfinex","ETHUSD",1641604620224,0.445,3232.8,3232.7,2.14139926]
["bitfinex","ETHUSD",1641604620426,0.445,3232.8,3232.7,2.14651507]
["bitfinex","ETHUSD",1641604620627,0.01922807,3233.7,3232.7,2.14651507]
["bitfinex","ETHUSD",1641604620628,0.00630741,3233.7,3232.7,4.39841401]
["bitfinex","ETHUSD",1641604620825,0.00630741,3233.7,3232.7,2.25701475]
["bitfinex","ETHUSD",1641604621026,0.00630741,3233.7,3232.8,0.00454739]
["bitfinex","ETHUSD",1641604621224,0.00630741,3233.7,3233.0,1.28384797]
["bitfinex","ETHUSD",1641604621433,2.41470171,3233.6,3232.6,3.67438423]
["bitfinex","ETHUSD",1641604621626,0.445,3233.5,3233.1,0.00284212]
["bitfinex","ETHUSD",1641604621877,6.004,3233.5,3233.1,0.00284212]
["bitfinex","ETHUSD",1641604622084,1.0,3233.4,3233.1,0.00284212]
["bitfinex","ETHUSD",1641604622279,1.0,3233.4,3232.9,2.63617116]
["bitfinex","ETHUSD",1641604622280,0.445,3233.3,3233.0,0.00341054]
["bitfinex","ETHUSD",1641604622481,3.0946515,3233.2,3233.0,0.00341054]
["bitfinex","ETHUSD",1641604622682,1.445,3233.1,3233.0,0.00341054]
["bitfinex","ETHUSD",1641604622881,2.045,3233.1,3233.0,0.00341054]
["bitfinex","ETHUSD",1641604623482,2.045,3233.1,3232.8,0.00454739]
["bitfinex","ETHUSD",1641604623684,2.8186014,3233.1,3232.8,0.00454739]
["bitfinex","ETHUSD",1641604624089,2.8186014,3233.1,3232.8,2.64071855]
["bitfinex","ETHUSD",1641604624487,2.8186014,3233.1,3232.9,0.00397896]
["bitfinex","ETHUSD",1641604624886,2.045,3233.1,3232.9,0.00397896]
["bitfinex","ETHUSD",1641604625087,2.045,3233.1,3232.9,2.64015012]
["bitfinex","ETHUSD",1641604625487,2.045,3233.1,3233.0,0.00341054]
["bitfinex","ETHUSD",1641604626323,2.045,3233.1,3232.8,0.00454739]
["bitfinex","ETHUSD",1641604626726,5.1394977,3233.1,3232.8,0.00454739]
["bitfinex","ETHUSD",1641604627225,5.1394977,3233.1,3232.3,0.0073895]
["bitfinex","ETHUSD",1641604627625,5.1394977,3233.1,3232.4,1.26704407]
["bitfinex","ETHUSD",1641604627824,5.1394977,3233.1,3232.5,0.78248056]
["bitfinex","ETHUSD",1641604628024,0.00132946,3233.0,3232.5,0.78399322]
["bitfinex","ETHUSD",1641604628224,0.445,3232.9,3232.6,0.00094423]
["bitfinex","ETHUSD",1641604628425,0.745,3232.9,3232.6,0.00094423]
["bitfinex","ETHUSD",1641604628623,0.00132946,3233.0,3232.6,0.00094423]
["bitfinex","ETHUSD",1641604629465,0.00132946,3233.0,3232.6,2.63705743]
["bitfinex","ETHUSD",1641604630469,0.00132946,3233.0,3232.7,2.09562646]
["bitfinex","ETHUSD",1641604630669,0.00132946,3233.0,3232.7,2.10482515]
["bitfinex","ETHUSD",1641604631369,0.00132946,3233.0,3232.8,2.6361132]
["bitfinex","ETHUSD",1641604631570,0.00132946,3233.0,3232.9,3.3]
["bitfinex","ETHUSD",1641604632578,0.00132946,3233.0,3232.8,2.6361132]
["bitfinex","ETHUSD",1641604632579,9.55052346,3232.9,3232.8,2.6361132]
["bitfinex","ETHUSD",1641604632773,9.99552346,3232.9,3232.8,2.6361132]
["bitfinex","ETHUSD",1641604632974,6.8,3232.8,3232.6,0.00094423]
["bitfinex","ETHUSD",1641604633222,10.59552346,3232.9,3232.6,0.00094423]
["bitfinex","ETHUSD",1641604633223,0.445,3232.7,3232.6,0.00094423]
["bitfinex","ETHUSD",1641604633420,0.745,3232.7,3232.4,2.25398002]
["bitfinex","ETHUSD",1641604633619,0.745,3232.7,3232.5,1.87788794]
["bitfinex","ETHUSD",1641604633819,0.745,3232.7,3232.5,1.8794006]
["bitfinex","ETHUSD",1641604634019,0.745,3232.7,3232.6,0.00094423]
["bitfinex","ETHUSD",1641604634823,1.5186898,3232.7,3232.5,0.00151266]
["bitfinex","ETHUSD",1641604635226,1.5186898,3232.7,3232.6,0.01195177]
["bitfinex","ETHUSD",1641604635625,1.5186898,3232.7,3232.6,0.012896]
["bitfinex","ETHUSD",1641604635826,3.3660098,3232.7,3232.6,0.012896]
["bitfinex","ETHUSD",1641604636026,4.3660098,3232.7,3232.6,0.012896]
["bitfinex","ETHUSD",1641604636861,3.5923498,3232.7,3232.6,0.012896]
["bitfinex","ETHUSD",1641604638167,1.9923498,3232.7,3232.6,0.012896]
["bitfinex","ETHUSD",1641604639172,1.2186898,3232.7,3232.6,0.012896]
["bitfinex","ETHUSD",1641604639375,0.445,3232.7,3232.6,0.012896]
["bitfinex","ETHUSD",1641604639574,2.80052346,3232.9,3232.6,0.012896]
["bitfinex","ETHUSD",1641604640475,3.10052346,3232.9,3232.6,0.012896]
["bitfinex","ETHUSD",1641604640715,3.40052346,3232.9,3232.6,0.012896]
["bitfinex","ETHUSD",1641604641622,0.7736,3232.8,3232.6,0.012896]
["bitfinex","ETHUSD",1641604641820,2.2186,3232.8,3232.6,0.01703341]
["bitfinex","ETHUSD",1641604642019,3.7659108,3232.8,3232.6,0.01703341]
["bitfinex","ETHUSD",1641604642820,7.26854436,3232.9,3232.6,0.01703341]
["bitfinex","ETHUSD",1641604642821,4.34767436,3232.9,3232.6,0.01703341]
["bitfinex","ETHUSD",1641604643020,2.80052346,3232.9,3232.6,0.01703341]
["bitfinex","ETHUSD",1641604644677,2.80052346,3232.9,3232.6,0.01795372]
["bitfinex","ETHUSD",1641604645274,2.80052346,3232.9,3232.3,0.69136372]
["bitfinex","ETHUSD",1641604645473,0.00113684,3232.8,3232.3,0.69136372]
["bitfinex","ETHUSD",1641604645675,0.00113684,3232.8,3232.4,0.00113685]
["bitfinex","ETHUSD",1641604646881,0.00113684,3232.8,3232.3,0.00170527]
["bitfinex","ETHUSD",1641604648418,0.00113684,3232.8,3232.2,1.3259483]
["bitfinex","ETHUSD",1641604648618,0.00227369,3232.7,3232.2,1.3259483]
["bitfinex","ETHUSD",1641604649018,3.10052346,3232.9,3232.2,1.3259483]
["bitfinex","ETHUSD",1641604649019,0.00170527,3232.6,3232.2,1.3259483]
["bitfinex","ETHUSD",1641604649419,0.00113684,3232.5,3232.2,1.3259483]
["bitfinex","ETHUSD",1641604649619,0.00113684,3232.5,3232.3,0.77344]
["bitfinex","ETHUSD",1641604649820,0.00284211,3232.8,3232.3,0.77344]
["bitfinex","ETHUSD",1641604650220,0.00227369,3232.7,3232.1,1.12864228]
["bitfinex","ETHUSD",1641604650619,0.00170527,3232.6,3232.3,1.12864228]
["bitfinex","ETHUSD",1641604651024,0.00113684,3232.5,3232.3,1.12864228]
["bitfinex","ETHUSD",1641604651225,0.00113684,3232.5,3232.4,1.07903349]
["bitfinex","ETHUSD",1641604651421,0.00284211,3232.8,3232.4,1.07903349]
["bitfinex","ETHUSD",1641604651623,0.00113684,3232.5,3232.4,1.07903349]
["bitfinex","ETHUSD",1641604651874,0.00227369,3232.7,3232.4,1.07903349]
["bitfinex","ETHUSD",1641604652077,3.10052346,3232.9,3232.4,1.07903349]
["bitfinex","ETHUSD",1641604652474,0.00170527,3232.8,3232.4,1.07903349]
["bitfinex","ETHUSD",1641604652875,0.00113685,3232.7,3232.4,1.07903349]
["bitfinex","ETHUSD",1641604653173,0.00113685,3232.7,3232.5,2.63600524]
["bitfinex","ETHUSD",1641604655179,0.00113685,3232.7,3232.5,2.6368239]
["bitfinex","ETHUSD",1641604656928,0.13819997,3234.2,3232.6,25.92290419]
["bitfinex","ETHUSD",1641604657128,0.91146997,3234.2,3232.8,0.77326]
["bitfinex","ETHUSD",1641604657330,0.00284212,3233.2,3232.8,0.77326]
["bitfinex","ETHUSD",1641604657732,0.91146997,3234.2,3232.8,0.77326]
["bitfinex","ETHUSD",1641604657733,0.00227369,3233.1,3232.8,0.77326]
["bitfinex","ETHUSD",1641604657933,0.00227369,3233.1,3232.9,0.87270635]
["bitfinex","ETHUSD",1641604658131,0.00170527,3233.0,3232.9,6.60118986]
["bitfinex","ETHUSD",1641604659975,0.00170527,3233.0,3232.9,8.92872649]
["bitfinex","ETHUSD",1641604662176,0.00170527,3233.0,3232.9,7.80008421]
["bitfinex","ETHUSD",1641604664721,0.00170527,3233.0,3232.9,8.92070936]
["bitfinex","ETHUSD",1641604665626,0.00170527,3233.0,3232.9,7.80090276]
["bitfinex","ETHUSD",1641604667297,0.00627676,3233.9,3233.6,1.04486476]
["bitfinex","ETHUSD",1641604667697,0.00454739,3233.8,3233.6,1.04486476]
["bitfinex","ETHUSD",1641604667898,0.00454739,3233.8,3233.1,4.17816844]
["bitfinex","ETHUSD",1641604668097,0.00397896,3233.7,3233.1,3.40489844]
["bitfinex","ETHUSD",1641604668300,0.00397896,3233.7,3233.1,1.1527]
["bitfinex","ETHUSD",1641604668596,0.00341054,3233.6,3233.1,1.1527]
["bitfinex","ETHUSD",1641604668997,0.00284212,3233.5,3233.1,1.1527]
["bitfinex","ETHUSD",1641604669200,0.00284212,3233.5,3233.4,1.15249247]
["bitfinex","ETHUSD",1641604669399,0.7732846,3234.0,3233.4,1.15249247]
["bitfinex","ETHUSD",1641604669799,0.00511581,3233.9,3233.4,1.15249247]
["bitfinex","ETHUSD",1641604670301,0.00454739,3233.8,3233.4,1.15249247]
["bitfinex","ETHUSD",1641604670717,0.00397896,3233.7,3233.4,1.15249247]
["bitfinex","ETHUSD",1641604671122,0.00341054,3233.6,3233.4,1.15249247]
["bitfinex","ETHUSD",1641604671523,0.3,3234.1,3233.4,1.15249247]
["bitfinex","ETHUSD",1641604671524,0.00284212,3233.5,3233.4,1.15249247]
["bitfinex","ETHUSD",1641604675879,0.00284212,3233.5,3233.4,1.10249247]
["bitfinex","ETHUSD",1641604676081,0.00284212,3233.5,3232.9,1.99336587]
["bitfinex","ETHUSD",1641604676278,0.44784212,3233.5,3232.9,1.99336587]
["bitfinex","ETHUSD",1641604676479,0.00227369,3233.4,3232.9,1.99336587]
["bitfinex","ETHUSD",1641604676877,0.00170527,3233.3,3232.9,1.99336587]
["bitfinex","ETHUSD",1641604677376,0.745,3233.5,3233.0,1.03370934]
["bitfinex","ETHUSD",1641604677377,0.00113685,3233.2,3233.0,1.03370934]
["bitfinex","ETHUSD",1641604677776,0.745,3233.5,3233.0,1.03370934]
["bitfinex","ETHUSD",1641604677777,0.00227369,3233.4,3233.0,1.03370934]
["bitfinex","ETHUSD",1641604678224,0.00170527,3233.3,3233.0,1.03370934]
["bitfinex","ETHUSD",1641604678636,0.00113685,3233.2,3233.0,1.03370934]
["bitfinex","ETHUSD",1641604679035,0.7733501,3233.7,3233.0,1.03370934]
["bitfinex","ETHUSD",1641604679036,0.00227369,3233.4,3233.0,1.03370934]
["bitfinex","ETHUSD",1641604679234,0.00227369,3233.4,3233.0,0.98370934]
["bitfinex","ETHUSD",1641604679435,0.00170527,3233.3,3233.0,0.98370934]
["bitfinex","ETHUSD",1641604679834,0.00113685,3233.2,3233.0,3.04892965]
["bitfinex","ETHUSD",1641604680035,0.00113685,3233.2,3233.0,3.05067676]
["bitfinex","ETHUSD",1641604680235,0.00341054,3233.6,3233.1,2.06898016]
["bitfinex","ETHUSD",1641604680635,0.00284212,3233.5,3233.1,2.06898016]
["bitfinex","ETHUSD",1641604680835,0.00284212,3233.5,3233.3,1.54628]
["bitfinex","ETHUSD",1641604681034,0.00627674,3234.0,3233.3,1.54628]
["bitfinex","ETHUSD",1641604681035,0.00227369,3233.4,3233.3,1.54628]
["bitfinex","ETHUSD",1641604681634,0.00227369,3233.4,3233.3,7.84628]
["bitfinex","ETHUSD",1641604681876,0.00227369,3233.4,3233.3,13.04493952]
["bitfinex","ETHUSD",1641604682480,0.00227369,3233.4,3233.3,7.51806952]
["bitfinex","ETHUSD",1641604682679,0.00227369,3233.4,3233.3,9.58982054]
["bitfinex","ETHUSD",1641604682879,0.00227369,3233.4,3233.3,13.54335751]
["bitfinex","ETHUSD",1641604683480,0.00227369,3233.4,3233.3,12.42269799]
["bitfinex","ETHUSD",1641604683881,0.00227369,3233.4,3233.3,10.35094697]
["bitfinex","ETHUSD",1641604684481,0.00227369,3233.4,3233.3,14.10703162]
["bitfinex","ETHUSD",1641604688443,0.00227369,3233.4,3233.3,12.9863721]
["bitfinex","ETHUSD",1641604688943,0.00227369,3233.4,3233.3,31.1463721]
["bitfinex","ETHUSD",1641604689573,0.00227369,3233.4,3233.3,12.9863721]
["bitfinex","ETHUSD",1641604690181,0.00227369,3233.4,3233.3,14.2863721]
["bitfinex","ETHUSD",1641604690475,0.00627674,3234.0,3233.5,1.5461]
["bitfinex","ETHUSD",1641604690675,0.00627674,3234.0,3233.7,0.77305]
["bitfinex","ETHUSD",1641604690876,0.00627674,3234.0,3233.6,1.1995]
["bitfinex","ETHUSD",1641604690877,0.00284212,3233.9,3233.6,1.1995]
["bitfinex","ETHUSD",1641604691277,0.0022737,3233.8,3233.6,1.1995]
["bitfinex","ETHUSD",1641604691682,0.00627674,3234.0,3233.6,1.1995]
["bitfinex","ETHUSD",1641604691683,0.00170527,3233.7,3233.6,1.1995]
["bitfinex","ETHUSD",1641604692978,0.00170527,3233.7,3233.4,1.13406144]
["bitfinex","ETHUSD",1641604692979,0.00170527,3233.7,3233.5,0.00413618]
["bitfinex","ETHUSD",1641604693224,0.445,3233.6,3233.5,0.00413618]
["bitfinex","ETHUSD",1641604693429,0.44613685,3233.6,3233.5,0.00413618]
["bitfinex","ETHUSD",1641604696637,4.10464717,3233.6,3233.1,1.13406144]
["bitfinex","ETHUSD",1641604696883,4.10464717,3233.6,3232.9,1.51208192]
["bitfinex","ETHUSD",1641604696884,6.75,3233.5,3232.9,1.51208192]
["bitfinex","ETHUSD",1641604697082,6.75,3233.5,3232.9,0.00121876]
["bitfinex","ETHUSD",1641604697083,5.86273408,3233.0,3232.9,0.00121876]
["bitfinex","ETHUSD",1641604697288,6.90773408,3233.0,3232.9,0.00121876]
["bitfinex","ETHUSD",1641604697483,2.05773408,3233.0,3232.8,0.06063344]
["bitfinex","ETHUSD",1641604697685,6.9,3232.9,3232.8,3.344e-05]
["bitfinex","ETHUSD",1641604697882,7.345,3232.9,3232.8,3.344e-05]
["bitfinex","ETHUSD",1641604698082,7.345,3232.9,3232.8,0.00230714]
["bitfinex","ETHUSD",1641604698283,7.345,3232.9,3232.8,0.0022737]
["bitfinex","ETHUSD",1641604698685,8.8926,3232.9,3232.7,0.00284212]
["bitfinex","ETHUSD",1641604698887,9.28591324,3232.8,3232.7,0.00284212]
["bitfinex","ETHUSD",1641604699084,12.10471324,3232.8,3232.1,0.00625266]
["bitfinex","ETHUSD",1641604699288,6.75,3232.6,3231.8,2.14772666]
["bitfinex","ETHUSD",1641604699488,3.22818508,3232.5,3231.8,2.14772666]
["bitfinex","ETHUSD",1641604699686,3.09578,3232.3,3231.9,0.00113685]
["bitfinex","ETHUSD",1641604699886,3.00853122,3232.2,3231.9,0.00113685]
["bitfinex","ETHUSD",1641604700087,2.045,3232.2,3231.9,0.00113685]
["bitfinex","ETHUSD",1641604700287,1.62379517,3232.1,3231.9,0.00113685]
["bitfinex","ETHUSD",1641604700630,6.345,3232.0,3231.5,0.00341054]
["bitfinex","ETHUSD",1641604700831,0.77394,3231.9,3231.5,0.00341054]
["bitfinex","ETHUSD",1641604701029,1.49786,3231.7,3231.5,0.00341054]
["bitfinex","ETHUSD",1641604701232,0.445,3231.6,3231.5,0.00341054]
["bitfinex","ETHUSD",1641604701630,0.445,3231.6,3231.3,0.71314559]
["bitfinex","ETHUSD",1641604701834,0.7739,3231.5,3231.4,0.00397897]
["bitfinex","ETHUSD",1641604702035,1.0739,3231.5,3231.4,0.00397897]
["bitfinex","ETHUSD",1641604702232,1.0739,3231.5,3231.1,0.00568424]
["bitfinex","ETHUSD",1641604702435,1.0739285,3231.5,3231.1,0.00568424]
["bitfinex","ETHUSD",1641604702635,0.77397,3231.4,3231.1,0.00568424]
["bitfinex","ETHUSD",1641604702835,0.77397,3231.4,3231.0,0.00625266]
["bitfinex","ETHUSD",1641604703438,0.77397,3231.4,3231.1,1.92116564]
["bitfinex","ETHUSD",1641604703637,1.8478485,3231.5,3231.1,1.92116564]
["bitfinex","ETHUSD",1641604703638,1.0739285,3231.5,3231.1,1.92116564]
["bitfinex","ETHUSD",1641604703837,1.0739285,3231.5,3231.2,0.00511581]
["bitfinex","ETHUSD",1641604704240,1.51893,3231.4,3231.2,0.00511581]
["bitfinex","ETHUSD",1641604704482,1.51893,3231.4,3230.9,0.00682108]
["bitfinex","ETHUSD",1641604704483,0.745,3231.4,3230.9,0.00682108]
["bitfinex","ETHUSD",1641604704685,0.7740997,3231.2,3230.9,0.00682108]
["bitfinex","ETHUSD",1641604704884,0.445,3231.1,3230.9,0.00682108]
["bitfinex","ETHUSD",1641604705081,0.745,3231.1,3230.9,0.00682108]
["bitfinex","ETHUSD",1641604705283,0.745,3231.1,3230.8,0.7372437]
["bitfinex","ETHUSD",1641604705482,3.42414,3231.0,3230.9,0.00682108]
["bitfinex","ETHUSD",1641604705688,2.21914,3231.0,3230.9,0.00682108]
["bitfinex","ETHUSD",1641604705888,2.81914,3231.0,3230.9,0.00682108]
["bitfinex","ETHUSD",1641604706896,1.5482506,3230.7,3230.3,0.01023162]
["bitfinex","ETHUSD",1641604707100,2.3224106,3230.7,3230.3,0.01023162]
["bitfinex","ETHUSD",1641604707302,2.3224106,3230.7,3229.8,4.01438441]
["bitfinex","ETHUSD",1641604707303,0.3,3230.6,3230.1,0.00632775]
["bitfinex","ETHUSD",1641604707498,0.6,3230.6,3230.4,0.01195969]
["bitfinex","ETHUSD",1641604707797,0.3,3230.6,3230.5,0.00909478]
["bitfinex","ETHUSD",1641604707997,1.0,3230.6,3230.5,0.00909478]
["bitfinex","ETHUSD",1641604708237,2.9224339,3230.7,3230.5,0.00909478]
["bitfinex","ETHUSD",1641604708435,1.0,3230.6,3230.5,0.00909478]
["bitfinex","ETHUSD",1641604709033,2.3741439,3230.7,3230.5,0.00909478]
["bitfinex","ETHUSD",1641604709235,1.3741439,3230.7,3230.5,0.00909478]
["bitfinex","ETHUSD",1641604709437,2.3741439,3230.7,3230.5,0.00909478]
["bitfinex","ETHUSD",1641604710034,2.3741439,3230.7,3230.5,2.64697278]
["bitfinex","ETHUSD",1641604710437,2.3741439,3230.7,3230.6,0.00852635]
["bitfinex","ETHUSD",1641604710639,0.3,3230.7,3230.6,0.00852635]
["bitfinex","ETHUSD",1641604711037,0.745,3230.8,3230.6,0.00852635]
["bitfinex","ETHUSD",1641604711237,0.745,3230.8,3230.5,0.00909478]
["bitfinex","ETHUSD",1641604711638,0.745,3230.8,3230.5,1.02967996]
["bitfinex","ETHUSD",1641604712090,0.745,3230.8,3230.6,0.00852635]
["bitfinex","ETHUSD",1641604712593,1.5190712,3230.8,3230.5,0.00909478]
["bitfinex","ETHUSD",1641604712791,1.5190712,3230.8,3230.6,2.63759618]
["bitfinex","ETHUSD",1641604713095,1.5190712,3230.8,3230.7,0.00795793]
["bitfinex","ETHUSD",1641604713290,0.745,3230.8,3230.7,0.00795793]
["bitfinex","ETHUSD",1641604713492,0.445,3231.9,3230.7,0.00795793]
["bitfinex","ETHUSD",1641604713692,0.445,3231.9,3230.7,6.02499785]
["bitfinex","ETHUSD",1641604713890,0.445,3231.9,3230.7,3.71005793]
["bitfinex","ETHUSD",1641604714090,0.00625266,3231.8,3230.8,0.00738951]
["bitfinex","ETHUSD",1641604714296,0.70943825,3231.2,3230.8,0.00738951]
["bitfinex","ETHUSD",1641604714492,0.7740827,3231.1,3230.8,2.6447486]
["bitfinex","ETHUSD",1641604714691,0.77635639,3231.1,3230.8,2.6447486]
["bitfinex","ETHUSD",1641604714891,0.00170527,3231.0,3230.8,2.6447486]
["bitfinex","ETHUSD",1641604715093,0.30170527,3231.0,3230.8,2.6447486]
["bitfinex","ETHUSD",1641604715290,0.00113685,3230.9,3230.8,2.6447486]
["bitfinex","ETHUSD",1641604715491,0.00113685,3230.9,3230.8,0.00738951]
["bitfinex","ETHUSD",1641604717033,0.00113685,3230.9,3230.8,0.0082086]
["bitfinex","ETHUSD",1641604718837,0.00113685,3230.9,3230.8,0.02016699]
["bitfinex","ETHUSD",1641604721179,0.00113685,3230.9,3230.8,2.97016699]
["bitfinex","ETHUSD",1641604721984,0.00113685,3230.9,3230.8,0.02016699]
["bitfinex","ETHUSD",1641604722884,0.3,3231.1,3230.9,3.00157612]
["bitfinex","ETHUSD",1641604723123,0.3,3231.1,3230.8,0.02016699]
["bitfinex","ETHUSD",1641604724925,0.6,3231.3,3231.2,0.76936956]
["bitfinex","ETHUSD",1641604725126,1.05132776,3231.4,3231.2,0.76936956]
["bitfinex","ETHUSD",1641604725328,0.75132776,3231.4,3231.2,0.76936956]
["bitfinex","ETHUSD",1641604725525,1.05132776,3231.4,3231.2,0.76936956]
["bitfinex","ETHUSD",1641604725731,1.05132776,3231.4,3230.8,0.02016699]
["bitfinex","ETHUSD",1641604725926,0.7740073,3231.1,3230.8,0.02016699]
["bitfinex","ETHUSD",1641604726126,1.0740073,3231.1,3230.8,0.02016699]
["bitfinex","ETHUSD",1641604728180,1.0740073,3231.1,3230.6,0.75712005]
["bitfinex","ETHUSD",1641604728380,1.0740073,3231.1,3229.8,5.1646995]
["bitfinex","ETHUSD",1641604728381,0.445,3231.0,3230.0,5.0337]
["bitfinex","ETHUSD",1641604728581,0.7740745,3230.7,3230.0,5.0337]
["bitfinex","ETHUSD",1641604728983,0.3,3230.5,3230.0,3.8292]
["bitfinex","ETHUSD",1641604729183,0.00568424,3230.6,3230.0,3.8292]
["bitfinex","ETHUSD",1641604729381,0.00454739,3230.4,3230.1,0.71795115]
["bitfinex","ETHUSD",1641604729581,0.00511581,3230.5,3230.1,0.71795115]
["bitfinex","ETHUSD",1641604729782,0.745,3231.0,3230.1,0.71795115]
["bitfinex","ETHUSD",1641604729783,0.00397897,3230.3,3230.1,0.71795115]
["bitfinex","ETHUSD",1641604729981,0.00454739,3230.4,3230.1,0.71795115]
["bitfinex","ETHUSD",1641604730183,0.00341054,3230.2,3230.1,3.35581655]
["bitfinex","ETHUSD",1641604730385,0.00397897,3230.3,3230.1,3.35581655]
["bitfinex","ETHUSD",1641604730625,0.00632787,3231.1,3231.0,0.79424849]
["bitfinex","ETHUSD",1641604731027,0.01485422,3231.1,3231.0,0.79424849]
["bitfinex","ETHUSD",1641604732229,0.00852635,3231.1,3231.0,0.79424849]
["bitfinex","ETHUSD",1641604732428,0.00852635,3231.1,3230.3,1.2279]
["bitfinex","ETHUSD",1641604732631,0.7739931,3231.0,3230.3,1.2279]
["bitfinex","ETHUSD",1641604732831,1.08195103,3231.0,3230.2,1.13549834]
["bitfinex","ETHUSD",1641604733031,0.00738951,3230.9,3230.2,1.13549834]
["bitfinex","ETHUSD",1641604733432,0.00682108,3230.8,3230.3,0.69224089]
["bitfinex","ETHUSD",1641604733633,0.00682108,3230.8,3230.3,3.33003299]
["bitfinex","ETHUSD",1641604733833,0.00625266,3230.7,3230.4,2.48035979]
["bitfinex","ETHUSD",1641604734033,0.00625266,3230.7,3230.5,18.16]
["bitfinex","ETHUSD",1641604734233,0.00568424,3230.6,3230.5,18.16]
["bitfinex","ETHUSD",1641604735477,0.00568424,3230.6,3230.5,24.75459019]
["bitfinex","ETHUSD",1641604735680,0.00568424,3230.6,3230.5,25.52835019]
["bitfinex","ETHUSD",1641604738127,0.7737723,3231.9,3230.6,6.75]
["bitfinex","ETHUSD",1641604738333,0.773805,3231.8,3230.8,18.16]
["bitfinex","ETHUSD",1641604738535,1.08062608,3231.8,3230.8,18.16]
["bitfinex","ETHUSD",1641604738932,1.08062608,3231.8,3230.9,2.07021419]
["bitfinex","ETHUSD",1641604739337,1.08062608,3231.8,3231.6,0.86145995]
["bitfinex","ETHUSD",1641604739538,0.30682108,3231.8,3231.6,0.86145995]
["bitfinex","ETHUSD",1641604739739,0.78067108,3231.8,3231.6,0.86145995]
["bitfinex","ETHUSD",1641604740337,0.78067108,3231.8,3231.0,7.8878]
["bitfinex","ETHUSD",1641604740538,0.7738554,3231.5,3231.0,7.8878]
["bitfinex","ETHUSD",1641604740739,0.7738554,3231.5,3231.1,1.38658363]
["bitfinex","ETHUSD",1641604740939,0.30454738,3231.4,3231.1,1.38658363]
["bitfinex","ETHUSD",1641604741242,0.00397896,3231.3,3231.1,1.38658363]
["bitfinex","ETHUSD",1641604741739,0.00341054,3231.2,3231.1,4.02397042]
["bitfinex","ETHUSD",1641604741987,0.00341054,3231.2,3231.1,3.31694533]
["bitfinex","ETHUSD",1641604742186,4.45341054,3231.2,3231.1,3.31694533]
["bitfinex","ETHUSD",1641604742385,0.30341054,3231.2,3231.1,2.63738679]
["bitfinex","ETHUSD",1641604742983,0.30341054,3231.2,3230.8,3.76414441]
["bitfinex","ETHUSD",1641604743183,0.7739917,3231.1,3230.8,3.76414441]
["bitfinex","ETHUSD",1641604743383,0.77683381,3231.1,3230.8,3.76414441]
["bitfinex","ETHUSD",1641604743584,0.77628369,3231.0,3230.8,3.76414441]
["bitfinex","ETHUSD",1641604743984,0.00170527,3230.9,3230.8,3.76414441]
["bitfinex","ETHUSD",1641604744584,0.00170527,3230.9,3230.7,3.76414441]
["bitfinex","ETHUSD",1641604744785,0.77415,3230.8,3230.7,3.76414441]
["bitfinex","ETHUSD",1641604744984,0.77528684,3230.8,3230.7,3.76414441]
["bitfinex","ETHUSD",1641604745185,1.07528684,3230.8,3230.7,3.76414441]
["bitfinex","ETHUSD",1641604745837,4.07528684,3230.8,3230.7,3.76414441]
["bitfinex","ETHUSD",1641604746034,5.07528684,3230.8,3230.7,3.76414441]
["bitfinex","ETHUSD",1641604746234,1.07528684,3230.8,3230.7,3.76414441]
["bitfinex","ETHUSD",1641604746842,1.07528684,3230.8,3230.6,3.99028813]
["bitfinex","ETHUSD",1641604747243,0.30113684,3230.8,3230.6,3.99028813]
["bitfinex","ETHUSD",1641604747844,0.30113684,3230.8,3230.7,2.63738679]
["bitfinex","ETHUSD",1641604751483,0.00113684,3230.8,3230.7,2.63738679]
["bitfinex","ETHUSD",1641604752383,0.00113684,3230.8,3230.7,3.76414441]
["bitfinex","ETHUSD",1641604752785,3.684e-05,3230.8,3230.7,3.76414441]
["bitfinex","ETHUSD",1641604752986,3.684e-05,3230.8,3230.7,24.27586811]
["bitfinex","ETHUSD",1641604753234,3.8088,3232.6,3230.7,24.27586811]
["bitfinex","ETHUSD",1641604753235,0.7736155,3232.5,3231.5,0.77363]
["bitfinex","ETHUSD",1641604753436,0.7736155,3232.5,3231.1,1.54725]
["bitfinex","ETHUSD",1641604753437,3.8088,3232.6,3231.2,2.26493992]
["bitfinex","ETHUSD",1641604753634,0.0096632,3232.5,3231.0,3.81210432]
["bitfinex","ETHUSD",1641604753834,0.0096632,3232.5,3232.4,1.34556925]
["bitfinex","ETHUSD",1641604754036,0.26380002,3232.9,3232.4,1.34556925]
["bitfinex","ETHUSD",1641604754037,0.7736,3232.8,3232.4,1.34556925]
["bitfinex","ETHUSD",1641604754239,1.81093362,3232.9,3232.4,1.34556925]
["bitfinex","ETHUSD",1641604754439,0.01136847,3232.8,3232.4,1.34556925]
["bitfinex","ETHUSD",1641604754836,0.01080005,3232.7,3232.4,1.34556925]
["bitfinex","ETHUSD",1641604755037,0.01080005,3232.7,3232.5,0.9298094]
["bitfinex","ETHUSD",1641604755238,0.01023163,3232.6,3232.5,0.9298094]
["bitfinex","ETHUSD",1641604758183,0.01023163,3232.6,3232.5,2.12310865]
["bitfinex","ETHUSD",1641604758783,0.01023163,3232.6,3232.5,4.75973547]
["bitfinex","ETHUSD",1641604759586,0.01023163,3232.6,3232.5,2.12310865]
["bitfinex","ETHUSD",1641604761439,0.01023163,3232.6,3232.5,4.75960275]
["bitfinex","ETHUSD",1641604763343,0.01023163,3232.6,3232.5,2.12310865]
["bitfinex","ETHUSD",1641604764980,0.01023163,3232.6,3232.5,4.75954548]
["bitfinex","ETHUSD",1641604766783,0.01023163,3232.6,3232.5,2.12310865]
["bitfinex","ETHUSD",1641604767589,0.01023163,3232.6,3232.5,3.56630515]
["bitfinex","ETHUSD",1641604767887,0.06127171,3232.6,3232.5,2.63649575]
["bitfinex","ETHUSD",1641604768353,0.36127171,3232.6,3232.4,0.00413756]
["bitfinex","ETHUSD",1641604768753,0.0096632,3232.5,3232.4,0.00413756]
["bitfinex","ETHUSD",1641604769153,0.06070328,3232.5,3232.4,0.89138866]
["bitfinex","ETHUSD",1641604769955,0.0096632,3232.5,3232.4,0.89138866]
["bitfinex","ETHUSD",1641604770557,0.0096632,3232.5,3232.4,0.9033411]
["bitfinex","ETHUSD",1641604780889,0.0096632,3232.5,3232.4,3.53993985]
["bitfinex","ETHUSD",1641604781488,0.0096632,3232.5,3232.4,0.9033411]
["bitfinex","ETHUSD",1641604781893,0.0096632,3232.5,3232.4,3.53993985]
["bitfinex","ETHUSD",1641604782490,3.5096632,3232.5,3232.4,3.53993985]
["bitfinex","ETHUSD",1641604782695,4.5096632,3232.5,3232.4,0.9033411]
["bitfinex","ETHUSD",1641604782893,1.0096632,3232.5,3232.4,0.9033411]
["bitfinex","ETHUSD",1641604783132,0.0096632,3232.5,3232.4,0.9033411]
["bitfinex","ETHUSD",1641604783331,2.9596632,3232.5,3232.4,0.9033411]
["bitfinex","ETHUSD",1641604783531,3.9596632,3232.5,3232.4,0.9033411]
["bitfinex","ETHUSD",1641604784134,1.0096632,3232.5,3232.4,0.9033411]
["bitfinex","ETHUSD",1641604784735,0.0096632,3232.5,3232.4,0.9033411]
["bitfinex","ETHUSD",1641604790392,0.3096632,3232.5,3232.4,0.9033411]
["bitfinex","ETHUSD",1641604791646,0.0096632,3232.5,3232.4,0.9033411]
["bitfinex","ETHUSD",1641604791845,0.3096632,3232.5,3232.4,0.9033411]
["bitfinex","ETHUSD",1641604795693,0.3096632,3232.5,3232.4,3.54023047]
["bitfinex","ETHUSD",1641604797200,0.0096632,3232.5,3232.4,3.54023047]
["bitfinex","ETHUSD",1641604797396,1.1488,3233.0,3232.5,6.7]
["bitfinex","ETHUSD",1641604797796,0.00113685,3232.7,3232.5,6.7]
["bitfinex","ETHUSD",1641604797994,0.00113685,3232.7,3232.5,0.77338]
["bitfinex","ETHUSD",1641604798257,0.00113685,3232.7,3232.6,5.30424541]
["bitfinex","ETHUSD",1641604798450,1.1488,3233.0,3232.7,4.85]
["bitfinex","ETHUSD",1641604798451,0.64993685,3233.0,3232.7,4.85]
["bitfinex","ETHUSD",1641604798846,0.00113685,3232.9,3232.6,1.15424541]
["bitfinex","ETHUSD",1641604799247,0.00113685,3232.9,3232.6,3.79113478]
["bitfinex","ETHUSD",1641604800452,0.7733256,3233.7,3233.6,2.01486135]
["bitfinex","ETHUSD",1641604800652,0.00637805,3233.9,3233.6,2.01486135]
["bitfinex","ETHUSD",1641604800851,0.00637805,3233.9,3233.7,0.70804594]
["bitfinex","ETHUSD",1641604801651,0.00637805,3233.9,3233.7,2.04653894]
["bitfinex","ETHUSD",1641604801901,0.00637805,3233.9,3233.7,2.81961894]
["bitfinex","ETHUSD",1641604802306,6.15,3235.0,3233.7,2.81961894]
["bitfinex","ETHUSD",1641604802507,6.15,3235.0,3233.7,3.31961894]
["bitfinex","ETHUSD",1641604802708,0.01136847,3234.9,3233.8,5.25756236]
["bitfinex","ETHUSD",1641604803009,0.01080004,3234.8,3233.8,5.25756236]
["bitfinex","ETHUSD",1641604803411,0.78339162,3234.7,3233.8,2.63688937]
["bitfinex","ETHUSD",1641604803611,0.78339162,3234.7,3233.8,4.70988994]
["bitfinex","ETHUSD",1641604803809,0.0096632,3234.6,3233.8,4.70988994]
["bitfinex","ETHUSD",1641604804007,0.0096632,3234.6,3233.8,2.63688937]
["bitfinex","ETHUSD",1641604804209,0.7731729,3234.4,3233.9,2.63688937]
["bitfinex","ETHUSD",1641604804608,0.30795792,3234.3,3233.9,2.63688937]
["bitfinex","ETHUSD",1641604805009,0.0073895,3234.2,3233.9,2.63688937]
["bitfinex","ETHUSD",1641604805209,0.0073895,3234.2,3233.8,2.63688937]
["bitfinex","ETHUSD",1641604805408,0.00682108,3234.1,3233.8,2.63688937]
["bitfinex","ETHUSD",1641604805638,0.00682108,3234.1,3233.8,4.72426464]
["bitfinex","ETHUSD",1641604805835,0.00625265,3234.0,3233.8,4.72426464]
["bitfinex","ETHUSD",1641604806035,0.00625265,3234.0,3233.9,4.89242172]
["bitfinex","ETHUSD",1641604806238,3.3194034,3234.7,3233.9,2.04242172]
["bitfinex","ETHUSD",1641604806438,0.3,3234.3,3233.8,2.63688937]
["bitfinex","ETHUSD",1641604806641,0.7828432,3234.6,3233.8,2.63688937]
["bitfinex","ETHUSD",1641604806839,0.7828432,3234.6,3233.7,2.04653894]
["bitfinex","ETHUSD",1641604807042,0.00909477,3234.5,3233.7,2.04653894]
["bitfinex","ETHUSD",1641604807242,0.7731718,3234.4,3233.7,2.04653894]
["bitfinex","ETHUSD",1641604807442,0.78169815,3234.4,3233.7,2.04653894]
["bitfinex","ETHUSD",1641604807644,0.30795792,3234.3,3233.7,2.04653894]
["bitfinex","ETHUSD",1641604807849,0.01254416,3234.2,3233.6,2.01486135]
["bitfinex","ETHUSD",1641604808044,0.77336,3234.0,3233.6,2.01486135]
["bitfinex","ETHUSD",1641604808245,0.445,3233.9,3233.6,2.01486135]
["bitfinex","ETHUSD",1641604808445,0.77351,3233.8,3233.6,2.01486135]
["bitfinex","ETHUSD",1641604808645,0.77358,3233.5,3232.9,1.12675762]
["bitfinex","ETHUSD",1641604808849,6.7120686,3233.0,3232.9,1.12675762]
["bitfinex","ETHUSD",1641604809054,7.1570686,3233.0,3232.9,1.12675762]
["bitfinex","ETHUSD",1641604809246,8.4570686,3233.0,3232.9,1.12675762]
["bitfinex","ETHUSD",1641604809539,8.4570686,3233.0,3232.7,0.00113685]
["bitfinex","ETHUSD",1641604809540,0.77376,3232.9,3232.7,0.00113685]
["bitfinex","ETHUSD",1641604809740,5.395,3232.8,3232.7,0.00113685]
["bitfinex","ETHUSD",1641604809937,6.46875,3232.8,3232.7,0.00113685]
["bitfinex","ETHUSD",1641604810135,7.76875,3232.8,3232.7,0.00113685]
["bitfinex","ETHUSD",1641604810737,7.76875,3232.8,3232.6,0.00170527]
["bitfinex","ETHUSD",1641604810938,1.0,3232.7,3232.6,0.00170527]
["bitfinex","ETHUSD",1641604811140,1.445,3232.7,3232.6,0.00170527]
["bitfinex","ETHUSD",1641604811542,6.7,3232.6,3232.5,0.15480527]
["bitfinex","ETHUSD",1641604811740,6.7,3232.5,3232.4,0.00789]
["bitfinex","ETHUSD",1641604811939,8.91895,3232.5,3231.7,0.06715355]
["bitfinex","ETHUSD",1641604812240,8.91895,3232.5,3231.4,1.12675762]
["bitfinex","ETHUSD",1641604812241,0.75641585,3232.0,3231.4,1.12675762]
["bitfinex","ETHUSD",1641604812439,0.445,3231.9,3231.8,0.00341054]
["bitfinex","ETHUSD",1641604812641,0.445,3231.9,3230.8,1.01065766]
["bitfinex","ETHUSD",1641604812642,6.7,3231.8,3230.8,1.12675762]
["bitfinex","ETHUSD",1641604812839,6.7,3231.8,3231.5,0.00170527]
["bitfinex","ETHUSD",1641604812840,1.2190961,3231.7,3231.5,0.00170527]
["bitfinex","ETHUSD",1641604813039,0.3,3231.6,3231.5,0.00170527]
["bitfinex","ETHUSD",1641604813242,1.54826,3231.3,3230.8,1.12675762]
["bitfinex","ETHUSD",1641604813542,1.07413,3231.2,3230.9,0.70928062]
["bitfinex","ETHUSD",1641604813942,2.37413,3231.2,3231.0,0.00284212]
["bitfinex","ETHUSD",1641604814147,0.445,3231.1,3231.0,0.00284212]
["bitfinex","ETHUSD",1641604814642,1.21913,3231.1,3231.0,0.00284212]
["bitfinex","ETHUSD",1641604814843,3.5415043,3231.1,3231.0,0.00284212]
["bitfinex","ETHUSD",1641604815043,5.1415043,3231.1,3231.0,0.00284212]
["bitfinex","ETHUSD",1641604815444,3.5932495,3231.1,3231.0,0.00284212]
["bitfinex","ETHUSD",1641604815644,0.3,3231.0,3230.7,0.00454739]
["bitfinex","ETHUSD",1641604815846,0.7741002,3230.8,3230.5,0.00568424]
["bitfinex","ETHUSD",1641604816145,0.7741002,3230.8,3230.2,1.12675762]
["bitfinex","ETHUSD",1641604816146,1.0741002,3230.8,3230.3,0.00682108]
["bitfinex","ETHUSD",1641604816344,1.0741002,3230.8,3230.6,0.85181435]
["bitfinex","ETHUSD",1641604816544,1.0741002,3230.8,3230.6,3.48973072]
["bitfinex","ETHUSD",1641604816894,1.0741002,3230.8,3230.7,0.00454739]
["bitfinex","ETHUSD",1641604816895,7.6241002,3230.8,3230.7,0.00454739]
["bitfinex","ETHUSD",1641604817094,2.5191002,3230.8,3230.7,0.00454739]
["bitfinex","ETHUSD",1641604817792,2.5191002,3230.8,3230.7,2.64246376]
["bitfinex","ETHUSD",1641604818595,2.5191002,3230.8,3230.7,0.00454739]
["bitfinex","ETHUSD",1641604818993,2.5191002,3230.8,3230.0,0.00852635]
["bitfinex","ETHUSD",1641604819195,2.3226,3230.5,3230.0,0.00852635]
["bitfinex","ETHUSD",1641604819398,2.7676,3230.5,3230.0,0.00852635]
["bitfinex","ETHUSD",1641604819594,0.3,3230.4,3230.0,0.00852635]
["bitfinex","ETHUSD",1641604819794,0.3,3230.4,3230.1,0.68205383]
["bitfinex","ETHUSD",1641604820196,0.3,3230.4,3230.2,0.00738951]
["bitfinex","ETHUSD",1641604820669,1.2192,3230.5,3230.2,0.00738951]
["bitfinex","ETHUSD",1641604820670,0.3,3230.5,3230.2,0.00738951]
["bitfinex","ETHUSD",1641604820865,0.445,3231.1,3230.2,0.00738951]
["bitfinex","ETHUSD",1641604821468,0.7741,3230.9,3230.2,0.00738951]
["bitfinex","ETHUSD",1641604821667,0.7740818,3230.8,3230.2,0.00738951]
["bitfinex","ETHUSD",1641604821863,0.7740818,3230.8,3230.3,2.63790215]
["bitfinex","ETHUSD",1641604822072,1.0740818,3230.8,3230.3,2.63790215]
["bitfinex","ETHUSD",1641604822267,1.0740818,3230.8,3230.4,0.00625266]
["bitfinex","ETHUSD",1641604822669,1.8482118,3230.8,3230.4,0.00625266]
["bitfinex","ETHUSD",1641604822869,1.8482118,3230.8,3230.4,1.24205304]
["bitfinex","ETHUSD",1641604823069,1.0740818,3230.8,3230.4,1.24205304]
["bitfinex","ETHUSD",1641604823268,0.3,3230.8,3230.5,0.00568424]
["bitfinex","ETHUSD",1641604823469,2.2930891,3231.1,3230.4,1.19148462]
["bitfinex","ETHUSD",1641604823669,0.00113685,3230.7,3230.4,1.19148462]
["bitfinex","ETHUSD",1641604823870,0.77691212,3231.0,3230.4,1.19148462]
["bitfinex","ETHUSD",1641604824073,0.77411,3230.9,3230.4,1.19148462]
["bitfinex","ETHUSD",1641604824273,0.7740717,3230.8,3230.4,1.19148462]
["bitfinex","ETHUSD",1641604824515,1.07577697,3230.8,3230.4,1.19148462]
["bitfinex","ETHUSD",1641604824723,0.00113685,3230.7,3230.4,1.19148462]
["bitfinex","ETHUSD",1641604826319,0.00113685,3230.7,3229.9,0.00492]
["bitfinex","ETHUSD",1641604826519,1.21916,3230.6,3229.9,0.00492]
["bitfinex","ETHUSD",1641604826717,0.7741543,3230.5,3230.0,0.00284211]
["bitfinex","ETHUSD",1641604826924,0.3,3230.4,3230.0,0.00698254]
["bitfinex","ETHUSD",1641604827326,0.3,3230.4,3230.1,0.00227369]
["bitfinex","ETHUSD",1641604828151,0.3,3230.4,3230.1,1.29850759]
["bitfinex","ETHUSD",1641604828554,0.3,3230.4,3230.2,0.00170527]
["bitfinex","ETHUSD",1641604828753,0.3,3230.4,3230.1,3.93374749]
["bitfinex","ETHUSD",1641604829252,0.3,3230.4,3230.1,1.29561892]
["bitfinex","ETHUSD",1641604831457,0.00113685,3230.7,3230.5,7.0]
["bitfinex","ETHUSD",1641604831658,0.00637847,3231.1,3230.7,6.3]
["bitfinex","ETHUSD",1641604832297,0.91209997,3231.9,3230.7,6.3]
["bitfinex","ETHUSD",1641604832503,0.7739,3231.7,3230.7,8.54986305]
["bitfinex","ETHUSD",1641604832698,0.77399,3231.4,3230.8,0.01195814]
["bitfinex","ETHUSD",1641604833198,0.00511581,3231.3,3230.8,0.01195814]
["bitfinex","ETHUSD",1641604833601,0.00454739,3231.2,3230.8,0.01195814]
["bitfinex","ETHUSD",1641604834000,0.00397896,3231.1,3231.0,3.52074701]
["bitfinex","ETHUSD",1641604834200,0.00397896,3231.1,3231.0,2.8]
["bitfinex","ETHUSD",1641604834601,0.00397896,3231.1,3231.0,4.9377579]
["bitfinex","ETHUSD",1641604834801,0.00397896,3231.1,3231.0,2.8]
["bitfinex","ETHUSD",1641604835300,0.00397896,3231.1,3231.0,3.55191713]
["bitfinex","ETHUSD",1641604836152,0.00397896,3231.1,3230.9,1.00361841]
["bitfinex","ETHUSD",1641604836553,0.00341054,3231.0,3230.8,0.01195814]
["bitfinex","ETHUSD",1641604836750,0.44841054,3231.0,3230.8,0.01195814]
["bitfinex","ETHUSD",1641604836953,2.60284212,3230.9,3230.8,0.01195814]
["bitfinex","ETHUSD",1641604837451,4.41091866,3230.9,3230.8,0.01195814]
["bitfinex","ETHUSD",1641604837655,1.81091866,3230.9,3230.8,0.01195814]
["bitfinex","ETHUSD",1641604839256,0.81091866,3230.9,3230.8,0.01195814]
["bitfinex","ETHUSD",1641604839510,0.00284212,3230.9,3230.8,0.01195814]
["bitfinex","ETHUSD",1641604842719,0.44784212,3230.9,3230.8,0.01195814]
["bitfinex","ETHUSD",1641604845253,1.44784212,3230.9,3230.8,0.01195814]
["bitfinex","ETHUSD",1641604845651,4.71654122,3230.9,3230.8,0.01195814]
["bitfinex","ETHUSD",1641604845950,2.31534355,3230.9,3230.8,0.01195814]
["bitfinex","ETHUSD",1641604847599,1.49874468,3230.9,3230.8,0.01195814]
["bitfinex","ETHUSD",1641604847804,1.49874468,3230.9,3230.8,0.01098363]
["bitfinex","ETHUSD",1641604848098,1.44784212,3230.9,3230.8,0.01098363]
["bitfinex","ETHUSD",1641604849300,0.44784212,3230.9,3230.8,0.01098363]
["bitfinex","ETHUSD",1641604850504,1.22190212,3230.9,3230.8,0.01098363]
["bitfinex","ETHUSD",1641604850954,4.92925921,3231.0,3230.8,0.01098363]
["bitfinex","ETHUSD",1641604851155,0.445,3230.9,3230.8,0.01098363]
["bitfinex","ETHUSD",1641604851654,1.21906,3230.9,3230.8,0.01098363]
["bitfinex","ETHUSD",1641604852260,1.51906,3230.9,3230.8,0.01098363]
["bitfinex","ETHUSD",1641604853958,1.51906,3230.9,3230.8,2.64908001]
["bitfinex","ETHUSD",1641604857207,0.745,3230.9,3230.8,2.64908001]
["bitfinex","ETHUSD",1641604858447,0.745,3230.9,3230.8,2.63809638]
["bitfinex","ETHUSD",1641604860056,1.745,3230.9,3230.8,2.63809638]
["bitfinex","ETHUSD",1641604860454,0.745,3230.9,3230.8,2.63809638]
["bitfinex","ETHUSD",1641604860655,1.745,3230.9,3230.8,2.63809638]
["bitfinex","ETHUSD",1641604860853,0.745,3230.9,3230.8,2.63809638]
["bitfinex","ETHUSD",1641604861354,0.745,3230.9,3230.8,3.999299]
["bitfinex","ETHUSD",1641604866157,0.745,3230.9,3230.8,2.63809638]
["bitfinex","ETHUSD",1641604866357,1.045,3230.9,3230.8,2.63809638]
["bitfinex","ETHUSD",1641604867160,0.745,3230.9,3230.8,2.63809638]
["bitfinex","ETHUSD",1641604873770,1.045,3230.9,3230.8,2.63809638]
["bitfinex","ETHUSD",1641604874167,2.09549225,3230.9,3230.8,2.63809638]
["bitfinex","ETHUSD",1641604875173,2.045,3230.9,3230.8,2.63809638]
["bitfinex","ETHUSD",1641604875574,2.09549225,3230.9,3230.8,2.63809638]
["bitfinex","ETHUSD",1641604878505,2.09549225,3230.9,3230.8,2.64301638]
["bitfinex","ETHUSD",1641604879807,2.09549225,3230.9,3230.8,0.00492]
["bitfinex","ETHUSD",1641604880006,2.045,3230.9,3230.8,0.00492]
["bitfinex","ETHUSD",1641604881852,2.045,3230.9,3230.5,0.26100866]
["bitfinex","ETHUSD",1641604882058,3.59318,3230.9,3230.8,2.64332565]
["bitfinex","ETHUSD",1641604882856,3.64367225,3230.9,3230.8,2.64332565]
["bitfinex","ETHUSD",1641604883858,3.59318,3230.9,3230.8,2.64332565]
["bitfinex","ETHUSD",1641604884501,3.59318,3230.9,3230.8,2.65528395]
["bitfinex","ETHUSD",1641604884903,3.64367225,3230.9,3230.8,2.65528395]
["bitfinex","ETHUSD",1641604887014,3.64367225,3230.9,3230.5,0.26100866]
["bitfinex","ETHUSD",1641604887015,6.7,3230.8,3230.5,0.26100866]
["bitfinex","ETHUSD",1641604887208,6.7,3230.8,3230.5,0.26592866]
["bitfinex","ETHUSD",1641604887209,2.7680704,3230.7,3230.5,0.26592866]
["bitfinex","ETHUSD",1641604887407,0.9363656,3230.3,3230.1,1.12675762]
["bitfinex","ETHUSD",1641604887608,0.445,3230.2,3230.1,1.13167762]
["bitfinex","ETHUSD",1641604887809,0.445,3230.2,3230.1,0.00492]
["bitfinex","ETHUSD",1641604888010,0.745,3230.2,3230.1,0.00492]
["bitfinex","ETHUSD",1641604888280,1.5194,3230.2,3230.1,0.00492]
["bitfinex","ETHUSD",1641604888487,1.8194,3230.2,3230.1,0.00492]
["bitfinex","ETHUSD",1641604888683,2.8194,3230.2,3230.1,0.00492]
["bitfinex","ETHUSD",1641604889884,3.72692936,3230.2,3230.1,0.00492]
["bitfinex","ETHUSD",1641604891691,3.72692936,3230.2,3229.7,3.82672]
["bitfinex","ETHUSD",1641604891904,0.7743761,3230.0,3229.7,3.82672]
["bitfinex","ETHUSD",1641604892107,1.54867,3229.9,3229.8,0.00454739]
["bitfinex","ETHUSD",1641604892507,1.54867,3229.9,3229.6,0.00568424]
["bitfinex","ETHUSD",1641604892707,1.54867,3229.9,3229.4,0.00682108]
["bitfinex","ETHUSD",1641604892906,0.77439,3229.7,3229.4,0.00682108]
["bitfinex","ETHUSD",1641604893106,0.77436,3229.6,3229.4,0.00682108]
["bitfinex","ETHUSD",1641604894108,2.32308,3229.6,3229.4,0.00682108]
["bitfinex","ETHUSD",1641604894306,0.3,3229.5,3229.4,0.00682108]
["bitfinex","ETHUSD",1641604896162,0.77436,3229.6,3229.4,0.00682108]
["bitfinex","ETHUSD",1641604896364,0.77436,3229.6,3229.5,0.79472948]
["bitfinex","ETHUSD",1641604896761,0.77436,3229.6,3229.5,0.80098214]
["bitfinex","ETHUSD",1641604896964,0.77436,3229.7,3229.5,0.80098214]
["bitfinex","ETHUSD",1641604897364,0.77436,3229.7,3229.6,0.00568424]
["bitfinex","ETHUSD",1641604897565,0.3,3229.7,3229.6,0.00568424]
["bitfinex","ETHUSD",1641604897964,0.3,3229.7,3229.4,0.00682108]
["bitfinex","ETHUSD",1641604898366,0.77428,3229.9,3229.4,0.00682108]
["bitfinex","ETHUSD",1641604898565,1.51928,3229.9,3229.4,0.00682108]
["bitfinex","ETHUSD",1641604899165,1.54853,3229.8,3229.4,0.00682108]
["bitfinex","ETHUSD",1641604899406,1.5485664,3229.7,3229.4,0.00682108]
["bitfinex","ETHUSD",1641604899610,0.7742764,3229.7,3229.4,0.00682108]
["bitfinex","ETHUSD",1641604899817,0.3,3229.6,3229.4,0.00682108]
["bitfinex","ETHUSD",1641604900214,0.3,3229.7,3229.4,0.00682108]
["bitfinex","ETHUSD",1641604900517,2.3229321,3229.6,3229.4,0.00682108]
["bitfinex","ETHUSD",1641604900714,0.3,3229.5,3229.4,0.00682108]
["bitfinex","ETHUSD",1641604901514,0.77433,3229.4,3229.2,0.00795793]
["bitfinex","ETHUSD",1641604901716,2.3229661,3229.4,3229.2,0.00795793]
["bitfinex","ETHUSD",1641604902013,2.3229661,3229.4,3229.1,0.00852636]
["bitfinex","ETHUSD",1641604902014,0.3,3229.3,3229.1,0.00852636]
["bitfinex","ETHUSD",1641604902423,0.3,3229.3,3229.2,1.05482052]
["bitfinex","ETHUSD",1641604902615,2.32297,3229.4,3229.2,1.05482052]
["bitfinex","ETHUSD",1641604902815,0.3,3229.3,3229.2,1.06277845]
["bitfinex","ETHUSD",1641604903016,0.3,3229.3,3229.2,1.05482052]
["bitfinex","ETHUSD",1641604905854,0.774286,3229.4,3229.2,1.05482052]
["bitfinex","ETHUSD",1641604906055,0.3,3229.3,3229.2,1.05482052]
["bitfinex","ETHUSD",1641604907409,0.3,3229.3,3229.2,3.69368721]
["bitfinex","ETHUSD",1641604907809,0.3,3229.3,3229.2,2.63886669]
["bitfinex","ETHUSD",1641604908010,0.3,3229.3,3229.0,3.76562431]
["bitfinex","ETHUSD",1641604908409,0.7743179,3229.2,3229.1,0.00852636]
["bitfinex","ETHUSD",1641604908809,0.3,3229.3,3229.1,1.39169919]
["bitfinex","ETHUSD",1641604909211,0.3,3229.3,3229.2,0.00795793]
["bitfinex","ETHUSD",1641604909412,1.0743,3229.5,3229.4,3.85054163]
["bitfinex","ETHUSD",1641604909611,0.3,3229.5,3229.4,3.85054163]
["bitfinex","ETHUSD",1641604909811,0.3,3229.5,3229.4,3.85736271]
["bitfinex","ETHUSD",1641604910852,0.3,3229.5,3229.4,6.4962294]
["bitfinex","ETHUSD",1641604911656,0.3,3229.5,3229.4,3.4962294]
["bitfinex","ETHUSD",1641604915203,0.3,3229.7,3229.4,3.4962294]
["bitfinex","ETHUSD",1641604915404,1.54838,3230.2,3229.4,3.4962294]
["bitfinex","ETHUSD",1641604915603,1.9933013,3230.3,3229.5,0.00625266]
["bitfinex","ETHUSD",1641604916107,1.9933013,3230.3,3229.8,1.09293243]
["bitfinex","ETHUSD",1641604916307,1.9933013,3230.3,3230.2,0.92470825]
["bitfinex","ETHUSD",1641604916807,1.9933013,3230.3,3230.2,0.92698195]
["bitfinex","ETHUSD",1641604916808,2.2933013,3230.3,3230.2,0.92698195]
["bitfinex","ETHUSD",1641604917508,1.9933013,3230.3,3230.2,0.92698195]
["bitfinex","ETHUSD",1641604917709,1.9933013,3230.3,3230.2,3.56584864]
["bitfinex","ETHUSD",1641604917912,2.7674713,3230.3,3230.2,3.56584864]
["bitfinex","ETHUSD",1641604918971,3.0674713,3230.3,3230.2,3.56584864]
["bitfinex","ETHUSD",1641604919571,4.3674713,3230.3,3230.2,2.64114039]
["bitfinex","ETHUSD",1641604919773,4.4178277,3230.3,3230.2,2.64114039]
["bitfinex","ETHUSD",1641604920174,3.1178277,3230.3,3230.2,2.64114039]
["bitfinex","ETHUSD",1641604920375,4.4178277,3230.3,3230.2,2.64114039]
["bitfinex","ETHUSD",1641604920578,4.4178277,3230.3,3230.2,0.0022737]
["bitfinex","ETHUSD",1641604920974,4.4178277,3230.3,3230.0,0.00341054]
["bitfinex","ETHUSD",1641604920975,1.84856,3230.2,3230.0,0.00341054]
["bitfinex","ETHUSD",1641604921174,4.6971157,3230.2,3230.0,0.00341054]
["bitfinex","ETHUSD",1641604922812,4.6971157,3230.2,3229.9,0.00397897]
["bitfinex","ETHUSD",1641604923011,1.5485928,3230.1,3229.9,0.00397897]
["bitfinex","ETHUSD",1641604923219,3.0971828,3230.1,3230.0,2.63886669]
["bitfinex","ETHUSD",1641604923711,3.0971828,3230.1,3230.0,2.64227723]
["bitfinex","ETHUSD",1641604923712,3.3971828,3230.1,3230.0,2.64227723]
["bitfinex","ETHUSD",1641604930510,3.3971828,3230.1,3230.0,2.65423847]
["bitfinex","ETHUSD",1641604934267,12.87236627,3230.1,3230.0,2.63783847]
["bitfinex","ETHUSD",1641604934568,12.87236627,3230.1,3230.0,2.55173847]
["bitfinex","ETHUSD",1641604934569,5.1925392,3230.1,3230.0,2.55173847]
["bitfinex","ETHUSD",1641604934769,9.4925392,3230.1,3230.0,2.46153847]
["bitfinex","ETHUSD",1641604935069,0.7744567,3229.9,3229.7,1.12675762]
["bitfinex","ETHUSD",1641604935270,4.86946,3229.8,3229.7,1.12675762]
["bitfinex","ETHUSD",1641604935669,4.86946,3229.8,3229.2,1.12675762]
["bitfinex","ETHUSD",1641604935670,7.08115729,3229.8,3229.2,1.12675762]
["bitfinex","ETHUSD",1641604935969,1.0,3229.7,3229.4,0.00341054]
["bitfinex","ETHUSD",1641604936168,0.745,3229.6,3229.4,0.00341054]
["bitfinex","ETHUSD",1641604936370,0.745,3229.6,3229.3,0.00397897]
["bitfinex","ETHUSD",1641604936371,1.54896,3229.5,3229.3,0.00397897]
["bitfinex","ETHUSD",1641604936571,5.745,3229.4,3229.3,0.00397897]
["bitfinex","ETHUSD",1641604936768,6.045,3229.4,3229.3,0.00397897]
["bitfinex","ETHUSD",1641604937017,7.045,3229.4,3229.3,0.00397897]
["bitfinex","ETHUSD",1641604937416,4.52457,3229.3,3229.2,0.00454739]
["bitfinex","ETHUSD",1641604937616,5.96957,3229.3,3229.2,0.00454739]
["bitfinex","ETHUSD",1641604938021,8.3479027,3229.3,3229.2,0.00454739]
["bitfinex","ETHUSD",1641604938219,5.96957,3229.3,3229.2,0.00454739]
["bitfinex","ETHUSD",1641604939720,2.99689505,3229.3,3229.2,0.00454739]
["bitfinex","ETHUSD",1641604940757,0.7746,3229.1,3228.6,0.00795793]
["bitfinex","ETHUSD",1641604940959,1.5491983,3228.9,3228.6,0.00795793]
["bitfinex","ETHUSD",1641604941161,1.5196,3228.9,3228.6,0.00795793]
["bitfinex","ETHUSD",1641604942262,1.5196,3228.9,3228.5,0.00852636]
["bitfinex","ETHUSD",1641604942263,1.5492578,3228.7,3228.5,0.00852636]
["bitfinex","ETHUSD",1641604942562,0.3,3228.6,3228.4,0.93528398]
["bitfinex","ETHUSD",1641604943161,0.3,3228.6,3228.2,1.51639933]
["bitfinex","ETHUSD",1641604943366,1.54929,3228.4,3228.1,0.74782833]
["bitfinex","ETHUSD",1641604943665,1.54929,3228.4,3228.3,0.00113684]
["bitfinex","ETHUSD",1641604943666,0.3,3228.4,3228.3,0.00113684]
["bitfinex","ETHUSD",1641604944065,0.3,3228.4,3228.1,0.00227369]
["bitfinex","ETHUSD",1641604944505,0.77466,3228.3,3228.1,0.00227369]
["bitfinex","ETHUSD",1641604944702,0.77466,3228.3,3228.2,0.93518297]
["bitfinex","ETHUSD",1641604944906,0.77465,3228.3,3228.2,0.93518297]
["bitfinex","ETHUSD",1641604945104,1.445,3229.3,3228.2,0.93688824]
["bitfinex","ETHUSD",1641604945305,1.445,3229.3,3228.6,1.00649901]
["bitfinex","ETHUSD",1641604945505,1.445,3229.3,3228.2,0.93688824]
["bitfinex","ETHUSD",1641604945506,0.00113685,3228.7,3228.2,0.93688824]
["bitfinex","ETHUSD",1641604946305,0.77565085,3228.7,3228.2,0.93688824]
["bitfinex","ETHUSD",1641604946506,1.55018085,3228.7,3228.5,1.26937984]
["bitfinex","ETHUSD",1641604946705,1.55018085,3228.7,3228.2,0.93688824]
["bitfinex","ETHUSD",1641604946706,2.32470085,3228.7,3228.2,0.93688824]
["bitfinex","ETHUSD",1641604947413,2.32470085,3228.7,3227.7,0.55810815]
["bitfinex","ETHUSD",1641604947414,4.46861176,3227.9,3227.7,0.55810815]
["bitfinex","ETHUSD",1641604947614,7.795,3227.8,3227.7,0.55810815]
["bitfinex","ETHUSD",1641604947828,6.75,3227.7,3227.6,7.41e-06]
["bitfinex","ETHUSD",1641604948011,6.75,3227.7,3227.5,7.41e-06]
["bitfinex","ETHUSD",1641604948012,7.495,3227.7,3227.5,7.41e-06]
["bitfinex","ETHUSD",1641604948256,7.495,3227.7,3227.6,0.00341054]
["bitfinex","ETHUSD",1641604948257,8.5453564,3227.7,3227.6,0.00341054]
["bitfinex","ETHUSD",1641604948455,5.7,3227.6,3227.5,7.41e-06]
["bitfinex","ETHUSD",1641604948659,7.145,3227.6,3227.5,7.41e-06]
["bitfinex","ETHUSD",1641604948956,1.5500114,3227.5,3227.3,2.87292716]
["bitfinex","ETHUSD",1641604949156,0.445,3227.4,3225.8,7.3764]
["bitfinex","ETHUSD",1641604949358,0.445,3227.4,3225.8,7.52094695]
["bitfinex","ETHUSD",1641604949560,0.445,3227.4,3227.1,1.18118633]
["bitfinex","ETHUSD",1641604949757,1.54991,3227.2,3226.7,0.66542624]
["bitfinex","ETHUSD",1641604949958,1.54986,3227.0,3226.7,0.66542624]
["bitfinex","ETHUSD",1641604950558,2.3247778,3227.0,3226.7,0.66542624]
["bitfinex","ETHUSD",1641604950858,2.3247778,3227.0,3226.7,0.56542624]
["bitfinex","ETHUSD",1641604951059,2.3247778,3227.0,3226.8,1.02487108]
["bitfinex","ETHUSD",1641604951559,0.77493,3227.1,3226.9,0.00397896]
["bitfinex","ETHUSD",1641604952010,0.77486,3227.2,3226.9,0.00397896]
["bitfinex","ETHUSD",1641604952814,0.7748562,3227.3,3226.9,0.00397896]
["bitfinex","ETHUSD",1641604953012,1.2198562,3227.3,3226.9,0.00397896]
["bitfinex","ETHUSD",1641604953315,0.445,3227.3,3226.9,0.00397896]
["bitfinex","ETHUSD",1641604953515,0.00634706,3227.6,3227.3,0.30151048]
["bitfinex","ETHUSD",1641604954014,0.00634706,3227.6,3227.4,0.00113684]
["bitfinex","ETHUSD",1641604954213,4.46861176,3227.9,3227.4,0.00113684]
["bitfinex","ETHUSD",1641604954413,0.7747459,3227.7,3227.4,0.74825566]
["bitfinex","ETHUSD",1641604954617,0.7747459,3227.7,3227.4,0.69825566]
["bitfinex","ETHUSD",1641604954816,0.00113684,3227.6,3227.4,0.69825566]
["bitfinex","ETHUSD",1641604955865,0.00113684,3227.6,3227.5,2.64023167]
["bitfinex","ETHUSD",1641604956065,0.77587684,3227.6,3227.5,2.64023167]
["bitfinex","ETHUSD",1641604956868,0.77587684,3227.6,3227.4,0.69825566]
["bitfinex","ETHUSD",1641604957074,0.00113684,3227.6,3227.4,0.69825566]
["bitfinex","ETHUSD",1641604957375,0.00113684,3227.6,3227.4,0.59825566]
["bitfinex","ETHUSD",1641604958777,4.795,3227.5,3227.4,0.59825566]
["bitfinex","ETHUSD",1641604958976,0.445,3227.5,3227.4,0.59825566]
["bitfinex","ETHUSD",1641604959178,0.445,3227.5,3227.4,0.54825566]
["bitfinex","ETHUSD",1641604962815,0.445,3227.5,3227.3,0.30151048]
["bitfinex","ETHUSD",1641604963264,1.445,3227.5,3227.3,0.30151048]
["bitfinex","ETHUSD",1641604964261,1.445,3227.5,3227.3,0.25151048]
["bitfinex","ETHUSD",1641604965063,1.5498,3227.4,3227.3,0.25151048]
["bitfinex","ETHUSD",1641604965866,3.10032454,3227.6,3227.3,2.56406527]
["bitfinex","ETHUSD",1641604965867,0.00113684,3227.6,3227.3,2.56406527]
["bitfinex","ETHUSD",1641604966364,0.00113684,3227.6,3227.3,0.25151048]
["bitfinex","ETHUSD",1641604966764,0.00113684,3227.6,3227.4,1.21289028]
["bitfinex","ETHUSD",1641604967027,0.00113684,3227.6,3227.4,3.85336556]
["bitfinex","ETHUSD",1641604968028,0.00113684,3227.6,3227.4,1.21289028]
["bitfinex","ETHUSD",1641604968226,0.00113684,3227.6,3227.4,3.23400161]
["bitfinex","ETHUSD",1641604968426,0.00113684,3227.6,3227.4,1.21289028]
["bitfinex","ETHUSD",1641604968628,0.00113684,3227.6,3227.4,3.24419508]
["bitfinex","ETHUSD",1641604968828,0.00113684,3227.6,3227.4,3.25564098]
["bitfinex","ETHUSD",1641604969027,0.00113684,3227.6,3227.4,3.22084802]
["bitfinex","ETHUSD",1641604969434,0.00113684,3227.6,3227.4,1.21289028]
["bitfinex","ETHUSD",1641604970237,0.00113684,3227.6,3227.5,2.2208794]
["bitfinex","ETHUSD",1641604970662,0.00113684,3227.6,3227.4,1.21289028]
["bitfinex","ETHUSD",1641604971970,0.00113684,3227.6,3227.5,2.64043512]
["bitfinex","ETHUSD",1641604973771,0.00113684,3227.6,3227.5,1.71019004]
["bitfinex","ETHUSD",1641604974071,0.00113684,3227.6,3227.5,2.71019004]
["bitfinex","ETHUSD",1641604974271,0.00113684,3227.6,3227.5,1.71019004]
["bitfinex","ETHUSD",1641604976716,0.00113684,3227.6,3227.5,2.71019004]
["bitfinex","ETHUSD",1641604976917,0.00113684,3227.6,3227.5,3.01019004]
["bitfinex","ETHUSD",1641604977421,0.00113684,3227.6,3227.5,27.27019004]
["bitfinex","ETHUSD",1641604977820,0.00113684,3227.6,3227.5,28.42518627]
["bitfinex","ETHUSD",1641604978024,4.46861176,3227.9,3227.6,0.65853662]
["bitfinex","ETHUSD",1641604978471,0.00113685,3227.8,3227.6,0.65853662]
["bitfinex","ETHUSD",1641604981675,0.00113685,3227.8,3227.7,1.15499623]
["bitfinex","ETHUSD",1641604984936,0.00113685,3227.8,3227.6,1.81353285]
["bitfinex","ETHUSD",1641604985534,0.00113685,3227.8,3227.6,0.65853662]
["bitfinex","ETHUSD",1641604987780,0.00113685,3227.8,3227.6,0.95853662]
["bitfinex","ETHUSD",1641604987981,0.00113685,3227.8,3227.6,0.65853662]
["bitfinex","ETHUSD",1641604988183,0.00113685,3227.8,3227.7,1.15499623]
["bitfinex","ETHUSD",1641604989179,0.00113685,3227.8,3227.7,2.15499623]
["bitfinex","ETHUSD",1641604989421,0.00113685,3227.8,3227.7,1.15499623]
["bitfinex","ETHUSD",1641604989722,0.00113685,3227.8,3227.7,2.15499623]
["bitfinex","ETHUSD",1641604990523,0.00113685,3227.8,3227.7,1.15499623]
["bitfinex","ETHUSD",1641604990726,0.00113685,3227.8,3227.7,2.15499623]
["bitfinex","ETHUSD",1641604991323,0.21164636,3228.2,3227.9,22.62861176]
["bitfinex","ETHUSD",1641604991528,0.21164636,3228.2,3228.0,1.0]
["bitfinex","ETHUSD",1641604991726,0.0247,3228.5,3228.1,18.16]
["bitfinex","ETHUSD",1641604991923,0.0247,3228.5,3228.3,18.16]
["bitfinex","ETHUSD",1641604992128,0.0247,3228.5,3228.4,27.8263]
["bitfinex","ETHUSD",1641604992327,0.0247,3228.5,3228.4,30.05060928]
["bitfinex","ETHUSD",1641604992528,0.02867896,3228.5,3228.4,31.05060928]
["bitfinex","ETHUSD",1641604992929,0.00634683,3229.3,3228.5,7.5242696]
["bitfinex","ETHUSD",1641604993178,0.00634683,3229.3,3228.6,18.16]
["bitfinex","ETHUSD",1641604993378,0.00397897,3229.2,3228.6,18.16]
["bitfinex","ETHUSD",1641604993581,0.00397897,3229.2,3228.7,2.86747265]
["bitfinex","ETHUSD",1641604993777,0.00634683,3229.3,3228.7,0.77427]
["bitfinex","ETHUSD",1641604993778,0.00341054,3229.1,3228.7,0.77427]
["bitfinex","ETHUSD",1641604994177,0.00284212,3229.0,3228.5,3.24922099]
["bitfinex","ETHUSD",1641604994379,0.00284212,3229.0,3228.5,1.2309]
["bitfinex","ETHUSD",1641604994580,0.0022737,3228.9,3228.5,2.2309]
["bitfinex","ETHUSD",1641604994980,0.00170527,3228.8,3228.5,2.2309]
["bitfinex","ETHUSD",1641604995480,0.00113685,3228.7,3228.5,2.2309]
["bitfinex","ETHUSD",1641604995679,0.00113685,3228.7,3228.5,2.23504257]
["bitfinex","ETHUSD",1641604995879,0.00454739,3229.3,3229.1,0.92413696]
["bitfinex","ETHUSD",1641604996082,0.30454739,3229.3,3229.1,0.92413696]
["bitfinex","ETHUSD",1641604996281,0.00454739,3229.3,3229.1,0.92413696]
["bitfinex","ETHUSD",1641604996930,0.00454739,3229.3,3229.2,6.07134168]
["bitfinex","ETHUSD",1641604997118,0.00454739,3229.3,3229.2,6.08330585]
["bitfinex","ETHUSD",1641604997318,0.00454739,3229.3,3229.2,1.13330585]
["bitfinex","ETHUSD",1641604999122,0.00454739,3229.3,3229.2,3.40100628]
["bitfinex","ETHUSD",1641604999520,0.00454739,3229.3,3229.2,4.70100628]
["bitfinex","ETHUSD",1641604999722,0.00454739,3229.3,3229.2,26.82560628]
["bitfinex","ETHUSD",1641605000122,0.00454739,3229.3,3229.2,8.66560628]
["bitfinex","ETHUSD",1641605001070,0.00454739,3229.3,3229.2,8.66974798]
["bitfinex","ETHUSD",1641605001670,0.00454739,3229.3,3229.2,26.82974798]
["bitfinex","ETHUSD",1641605002270,0.00454739,3229.3,3229.2,30.78916359]
["bitfinex","ETHUSD",1641605003070,0.00454739,3229.3,3229.2,26.82974798]
["bitfinex","ETHUSD",1641605003670,0.00454739,3229.3,3229.2,25.52974798]
["bitfinex","ETHUSD",1641605004816,0.00454739,3229.3,3229.2,5.10204755]
["bitfinex","ETHUSD",1641605005019,0.00454739,3229.3,3229.2,3.98070587]
["bitfinex","ETHUSD",1641605006719,0.00454739,3229.3,3229.2,5.0946492]
["bitfinex","ETHUSD",1641605010978,0.00454739,3229.3,3229.2,7.73383792]
["bitfinex","ETHUSD",1641605011580,0.00454739,3229.3,3229.2,9.87420199]
["bitfinex","ETHUSD",1641605012023,0.00454739,3229.3,3229.2,7.73383792]
["bitfinex","ETHUSD",1641605013919,0.00454739,3229.3,3229.2,9.78368706]
["bitfinex","ETHUSD",1641605014319,0.00454739,3229.3,3229.2,7.73383792]
["bitfinex","ETHUSD",1641605014519,0.00454739,3229.3,3229.2,9.78655713]
["bitfinex","ETHUSD",1641605014720,0.00454739,3229.3,3229.2,7.73383792]
["bitfinex","ETHUSD",1641605014919,0.00454739,3229.3,3229.2,9.75308887]
["bitfinex","ETHUSD",1641605015321,0.00454739,3229.3,3229.2,7.73383792]
["bitfinex","ETHUSD",1641605015766,0.00454739,3229.3,3229.2,9.74707659]
["bitfinex","ETHUSD",1641605017571,0.00454739,3229.3,3229.2,27.90707659]
["bitfinex","ETHUSD",1641605018576,0.00454739,3229.3,3229.2,29.98122659]
["bitfinex","ETHUSD",1641605019175,0.00454739,3229.3,3229.2,27.96798792]
["bitfinex","ETHUSD",1641605019613,0.00454739,3229.3,3229.2,26.66798792]
["bitfinex","ETHUSD",1641605019814,0.00454739,3229.3,3229.2,27.66798792]
["bitfinex","ETHUSD",1641605020414,0.00454739,3229.3,3229.2,32.78327819]
["bitfinex","ETHUSD",1641605021515,0.00634669,3229.8,3229.3,0.00639082]
["bitfinex","ETHUSD",1641605021716,0.00634669,3229.8,3229.6,18.16]
["bitfinex","ETHUSD",1641605021918,0.00634669,3229.8,3229.7,2.13988084]
["bitfinex","ETHUSD",1641605022118,0.00634669,3229.8,3229.7,1.0]
["bitfinex","ETHUSD",1641605022318,0.00284212,3229.8,3229.6,18.83129307]
["bitfinex","ETHUSD",1641605022519,0.00284212,3229.8,3229.7,6.00260524]
["bitfinex","ETHUSD",1641605022719,0.7861516,3230.8,3229.7,24.16260524]
["bitfinex","ETHUSD",1641605022920,0.00638536,3230.3,3229.7,24.16260524]
["bitfinex","ETHUSD",1641605023175,0.00638536,3230.3,3229.8,0.93301886]
["bitfinex","ETHUSD",1641605023376,0.00638536,3230.3,3229.9,2.0184171]
["bitfinex","ETHUSD",1641605023975,0.00638536,3230.3,3230.2,1.11759152]
["bitfinex","ETHUSD",1641605024177,0.00795793,3230.7,3230.2,1.11759152]
["bitfinex","ETHUSD",1641605024382,0.00568424,3230.3,3230.2,1.11759152]
["bitfinex","ETHUSD",1641605024583,0.7861516,3230.8,3230.2,1.11759152]
["bitfinex","ETHUSD",1641605024584,0.00738951,3230.6,3230.2,1.11759152]
["bitfinex","ETHUSD",1641605024781,0.00568424,3230.3,3230.2,1.11759152]
["bitfinex","ETHUSD",1641605024981,0.00682108,3230.5,3230.2,1.11759152]
["bitfinex","ETHUSD",1641605025183,0.00568424,3230.3,3230.2,1.11759152]
["bitfinex","ETHUSD",1641605025384,0.00625266,3230.4,3230.2,1.11759152]
["bitfinex","ETHUSD",1641605025582,0.00568424,3230.3,3230.2,1.11759152]
["bitfinex","ETHUSD",1641605035534,0.00568424,3230.3,3230.1,0.00414048]
["bitfinex","ETHUSD",1641605036033,0.00511581,3230.2,3230.1,0.00414048]
["bitfinex","ETHUSD",1641605037336,0.00511581,3230.2,3230.1,4.24057625]
["bitfinex","ETHUSD",1641605037642,0.00511581,3230.2,3230.1,7.79057625]
["bitfinex","ETHUSD",1641605037837,0.00511581,3230.2,3230.1,4.24057625]
["bitfinex","ETHUSD",1641605038036,0.00511581,3230.2,3230.1,8.32497625]
["bitfinex","ETHUSD",1641605038270,0.00511581,3230.2,3230.1,9.32497625]
["bitfinex","ETHUSD",1641605038471,0.00511581,3230.2,3230.1,27.48497625]
["bitfinex","ETHUSD",1641605038669,0.00511581,3230.2,3230.1,26.48497625]
["bitfinex","ETHUSD",1641605038870,0.00511581,3230.2,3230.1,5.17497625]
["bitfinex","ETHUSD",1641605039676,0.00511581,3230.2,3230.1,9.13300671]
["bitfinex","ETHUSD",1641605040379,0.00511581,3230.2,3230.1,9.14496752]
["bitfinex","ETHUSD",1641605040576,0.00511581,3230.2,3230.1,5.18693706]
["bitfinex","ETHUSD",1641605040775,0.00511581,3230.2,3230.1,1.10253706]
["bitfinex","ETHUSD",1641605045978,0.00511581,3230.2,3230.1,1.10845536]
["bitfinex","ETHUSD",1641605051441,0.00511581,3230.2,3230.1,3.74699567]
["bitfinex","ETHUSD",1641605055678,0.00511581,3230.2,3230.1,2.6605599]
["bitfinex","ETHUSD",1641605056280,3.10511581,3230.2,3230.1,2.6605599]
["bitfinex","ETHUSD",1641605056679,4.10511581,3230.2,3230.1,2.6605599]
["bitfinex","ETHUSD",1641605057528,1.00511581,3230.2,3230.1,2.6605599]
["bitfinex","ETHUSD",1641605057729,1.45011581,3230.2,3230.1,2.6605599]
["bitfinex","ETHUSD",1641605057930,0.45011581,3230.2,3230.1,0.02201959]
["bitfinex","ETHUSD",1641605058131,1.45011581,3230.2,3230.1,0.02201959]
["bitfinex","ETHUSD",1641605058329,0.45011581,3230.2,3230.1,0.02201959]
["bitfinex","ETHUSD",1641605058532,1.45011581,3230.2,3230.1,0.02201959]
["bitfinex","ETHUSD",1641605058734,0.45011581,3230.2,3230.1,0.02201959]
["bitfinex","ETHUSD",1641605058932,1.45011581,3230.2,3230.1,0.02201959]
["bitfinex","ETHUSD",1641605059530,0.45011581,3230.2,3230.1,0.02201959]
["bitfinex","ETHUSD",1641605059730,1.45011581,3230.2,3230.1,0.02201959]
["bitfinex","ETHUSD",1641605060133,0.45011581,3230.2,3230.1,0.02201959]
["bitfinex","ETHUSD",1641605060333,1.45011581,3230.2,3230.1,0.02201959]
["bitfinex","ETHUSD",1641605060979,0.45011581,3230.2,3230.1,0.02201959]
["bitfinex","ETHUSD",1641605061180,1.45011581,3230.2,3230.1,0.02201959]
["bitfinex","ETHUSD",1641605061677,0.45011581,3230.2,3230.1,0.02201959]
["bitfinex","ETHUSD",1641605061879,1.45011581,3230.2,3230.1,0.02201959]
["bitfinex","ETHUSD",1641605062282,0.45011581,3230.2,3230.1,0.02201959]
["bitfinex","ETHUSD",1641605062482,1.45011581,3230.2,3230.1,0.02201959]
["bitfinex","ETHUSD",1641605063284,1.45011581,3230.2,3230.1,0.0059183]
["bitfinex","ETHUSD",1641605063491,1.45011581,3230.2,3229.0,0.01020319]
["bitfinex","ETHUSD",1641605063492,0.87806108,3228.2,3228.1,3.65365895]
["bitfinex","ETHUSD",1641605063692,7.57806108,3228.2,3228.1,0.19527066]
["bitfinex","ETHUSD",1641605063887,7.57806108,3228.2,3227.6,4.87154526]
["bitfinex","ETHUSD",1641605063888,6.7,3228.1,3227.6,4.87154526]
["bitfinex","ETHUSD",1641605064190,0.01285452,3227.7,3227.6,4.87154526]
["bitfinex","ETHUSD",1641605064424,0.77445452,3227.7,3227.6,4.87154526]
["bitfinex","ETHUSD",1641605064627,1.0616,3227.7,3227.6,0.0096632]
["bitfinex","ETHUSD",1641605064824,2.13652,3227.7,3227.6,0.0096632]
["bitfinex","ETHUSD",1641605065027,2.13652,3227.7,3227.3,0.25151048]
["bitfinex","ETHUSD",1641605065028,6.7,3227.6,3227.3,0.25151048]
["bitfinex","ETHUSD",1641605065223,0.445,3227.5,3227.3,0.25151048]
["bitfinex","ETHUSD",1641605065425,0.49474232,3227.5,3227.4,0.00113684]
["bitfinex","ETHUSD",1641605065623,7.60703177,3227.4,3226.5,4.87154526]
["bitfinex","ETHUSD",1641605065827,0.77518,3227.1,3226.5,4.87154526]
["bitfinex","ETHUSD",1641605066026,0.77518,3227.1,3226.6,0.00454739]
["bitfinex","ETHUSD",1641605066027,0.7751736,3226.9,3226.6,0.00454739]
["bitfinex","ETHUSD",1641605066223,2.86164712,3226.8,3226.6,0.00454739]
["bitfinex","ETHUSD",1641605066623,1.3,3226.7,3226.6,0.00454739]
["bitfinex","ETHUSD",1641605066825,1.3,3226.7,3225.6,8.56974526]
["bitfinex","ETHUSD",1641605066826,1.745,3226.7,3226.2,0.00682109]
["bitfinex","ETHUSD",1641605067029,0.77514,3226.5,3226.2,0.00682109]
["bitfinex","ETHUSD",1641605067433,0.77521,3226.3,3226.0,0.00795793]
["bitfinex","ETHUSD",1641605067634,0.83532374,3226.2,3226.0,0.00795793]
["bitfinex","ETHUSD",1641605067830,3.045,3226.1,3225.9,0.08295793]
["bitfinex","ETHUSD",1641605068032,0.445,3226.1,3225.9,0.08295793]
["bitfinex","ETHUSD",1641605068273,1.0,3226.0,3225.9,0.08295793]
["bitfinex","ETHUSD",1641605068574,1.5202266,3226.0,3225.9,0.08295793]
["bitfinex","ETHUSD",1641605068773,2.5202266,3226.0,3225.9,0.08295793]
["bitfinex","ETHUSD",1641605068975,1.5202266,3226.0,3225.9,0.08295793]
["bitfinex","ETHUSD",1641605069175,0.745,3226.0,3225.9,0.08295793]
["bitfinex","ETHUSD",1641605070473,0.445,3226.0,3225.9,0.08295793]
["bitfinex","ETHUSD",1641605070676,0.745,3226.0,3225.9,0.08295793]
["bitfinex","ETHUSD",1641605071079,0.445,3226.4,3226.1,3.45]
["bitfinex","ETHUSD",1641605071277,1.5501387,3226.7,3226.1,3.45]
["bitfinex","ETHUSD",1641605071278,0.00634705,3226.9,3226.1,3.45]
["bitfinex","ETHUSD",1641605071479,0.00634705,3226.9,3226.2,3.8072]
["bitfinex","ETHUSD",1641605071934,0.77504,3226.8,3226.2,3.81917507]
["bitfinex","ETHUSD",1641605072136,0.92505841,3226.3,3226.2,3.81917507]
["bitfinex","ETHUSD",1641605072337,0.00397896,3226.7,3226.2,0.01197507]
["bitfinex","ETHUSD",1641605072537,0.77896896,3226.7,3226.2,0.01612034]
["bitfinex","ETHUSD",1641605072740,0.00341054,3226.6,3226.2,0.01612034]
["bitfinex","ETHUSD",1641605073144,0.00284211,3226.5,3226.2,0.01612034]
["bitfinex","ETHUSD",1641605073541,0.00227369,3226.4,3226.2,0.01612034]
["bitfinex","ETHUSD",1641605073942,0.00170527,3226.3,3226.2,0.01612034]
["bitfinex","ETHUSD",1641605074141,0.00170527,3226.3,3226.2,2.86612034]
["bitfinex","ETHUSD",1641605074341,0.00170527,3226.3,3226.2,21.02612034]
["bitfinex","ETHUSD",1641605077089,1.06868872,3227.2,3226.7,1.06399365]
["bitfinex","ETHUSD",1641605077288,1.06868872,3227.2,3226.2,21.02612034]
["bitfinex","ETHUSD",1641605077491,0.00454739,3227.1,3226.2,21.02612034]
["bitfinex","ETHUSD",1641605077790,0.00397896,3227.0,3226.2,21.02612034]
["bitfinex","ETHUSD",1641605078091,0.00341054,3226.9,3226.2,21.02612034]
["bitfinex","ETHUSD",1641605078289,0.00341054,3226.9,3226.5,1.18801669]
["bitfinex","ETHUSD",1641605078491,0.00284212,3226.8,3226.5,1.18801669]
["bitfinex","ETHUSD",1641605078889,2.06868872,3227.2,3226.5,1.18801669]
["bitfinex","ETHUSD",1641605078890,0.00227369,3226.7,3226.5,1.18801669]
["bitfinex","ETHUSD",1641605079289,2.06868872,3227.2,3226.5,1.18801669]
["bitfinex","ETHUSD",1641605079290,0.00170527,3226.6,3226.5,1.18801669]
["bitfinex","ETHUSD",1641605081040,0.00170527,3226.6,3226.5,9.23994601]
["bitfinex","ETHUSD",1641605081242,0.00170527,3226.6,3226.5,11.88066714]
["bitfinex","ETHUSD",1641605081443,0.00170527,3226.6,3226.5,24.39066714]
["bitfinex","ETHUSD",1641605082445,0.00170527,3226.6,3226.5,21.98873782]
["bitfinex","ETHUSD",1641605085387,0.00170527,3226.6,3226.5,22.84152383]
["bitfinex","ETHUSD",1641605085991,0.75465414,3227.8,3227.3,0.00152678]
["bitfinex","ETHUSD",1641605086290,0.00625266,3227.7,3226.7,18.16]
["bitfinex","ETHUSD",1641605086489,0.00625266,3227.7,3226.9,18.16]
["bitfinex","ETHUSD",1641605086691,0.00568423,3227.6,3227.0,20.43552787]
["bitfinex","ETHUSD",1641605087122,0.00511581,3227.5,3227.0,20.43552787]
["bitfinex","ETHUSD",1641605087325,0.00511581,3227.5,3227.1,1.21647715]
["bitfinex","ETHUSD",1641605087526,1.8494168,3227.9,3227.2,2.07523066]
["bitfinex","ETHUSD",1641605087527,0.00454739,3227.4,3227.2,2.07523066]
["bitfinex","ETHUSD",1641605087723,0.00454739,3227.4,3227.2,1.92523066]
["bitfinex","ETHUSD",1641605088023,0.00397896,3227.3,3227.1,19.37647715]
["bitfinex","ETHUSD",1641605088221,0.00397896,3227.3,3227.2,2.05719684]
["bitfinex","ETHUSD",1641605088421,1.0,3227.8,3227.2,2.05719684]
["bitfinex","ETHUSD",1641605088621,1.0,3227.8,3227.6,1.25420891]
["bitfinex","ETHUSD",1641605088822,2.50843634,3227.9,3227.6,1.25420891]
["bitfinex","ETHUSD",1641605088823,0.00625266,3227.7,3227.6,1.25420891]
["bitfinex","ETHUSD",1641605089224,0.00682108,3227.8,3227.6,1.25420891]
["bitfinex","ETHUSD",1641605091691,0.00682108,3227.8,3227.2,20.22854669]
["bitfinex","ETHUSD",1641605091892,0.00682108,3227.8,3227.1,4.0073]
["bitfinex","ETHUSD",1641605092092,0.00682108,3227.8,3226.8,2.07285369]
["bitfinex","ETHUSD",1641605092394,0.00682108,3227.8,3226.7,1.15265206]
["bitfinex","ETHUSD",1641605092597,0.88558105,3227.6,3226.7,1.15265206]
["bitfinex","ETHUSD",1641605092794,1.18558105,3227.6,3226.6,11.99947002]
["bitfinex","ETHUSD",1641605092995,0.00682108,3227.8,3227.2,2.64033036]
["bitfinex","ETHUSD",1641605092996,0.00511581,3227.5,3227.2,2.64033036]
["bitfinex","ETHUSD",1641605093395,0.00454739,3227.4,3227.2,2.64033036]
["bitfinex","ETHUSD",1641605093797,0.00397896,3227.3,3227.2,1.28574345]
["bitfinex","ETHUSD",1641605094859,0.00397896,3227.3,3227.2,3.92607381]
["bitfinex","ETHUSD",1641605095864,0.00397896,3227.3,3227.2,8.97607381]
["bitfinex","ETHUSD",1641605096064,0.00397896,3227.3,3227.2,27.13607381]
["bitfinex","ETHUSD",1641605096666,0.00397896,3227.3,3227.2,27.86458152]
["bitfinex","ETHUSD",1641605098276,0.00397896,3227.3,3227.2,22.81458152]
["bitfinex","ETHUSD",1641605098682,0.00397896,3227.3,3227.2,22.08607381]
["bitfinex","ETHUSD",1641605099878,0.00397896,3227.3,3227.2,22.7542086]
["bitfinex","ETHUSD",1641605100878,0.00397896,3227.3,3227.2,26.41908027]
["bitfinex","ETHUSD",1641605101777,0.00397896,3227.3,3227.2,27.95676954]
["bitfinex","ETHUSD",1641605102033,0.00636013,3227.9,3227.4,18.16]
["bitfinex","ETHUSD",1641605102232,0.00636013,3227.9,3227.7,1.31811739]
["bitfinex","ETHUSD",1641605102432,0.00636013,3227.9,3227.8,20.30436339]
["bitfinex","ETHUSD",1641605102636,0.00636013,3227.9,3227.7,1.31811739]
["bitfinex","ETHUSD",1641605102833,0.00977067,3227.9,3227.7,1.31811739]
["bitfinex","ETHUSD",1641605103233,0.00977067,3227.9,3227.8,0.01480714]
["bitfinex","ETHUSD",1641605103736,0.00977067,3227.9,3227.8,4.69700743]
["bitfinex","ETHUSD",1641605103934,0.00977067,3227.9,3227.8,4.68979702]
["bitfinex","ETHUSD",1641605104333,0.00341054,3227.9,3227.8,4.68979702]
["bitfinex","ETHUSD",1641605104533,0.00341054,3227.9,3227.8,2.6551375]
["bitfinex","ETHUSD",1641605106009,0.00341054,3227.9,3227.8,4.68603032]
["bitfinex","ETHUSD",1641605106211,0.00341054,3227.9,3227.8,2.6551375]
["bitfinex","ETHUSD",1641605106408,0.00341054,3227.9,3227.8,4.69403868]
["bitfinex","ETHUSD",1641605106611,0.00341054,3227.9,3227.8,2.6551375]
["bitfinex","ETHUSD",1641605107514,0.00341054,3227.9,3227.8,4.82754686]
["bitfinex","ETHUSD",1641605108316,0.00341054,3227.9,3227.8,2.6551375]
["bitfinex","ETHUSD",1641605110729,0.00341054,3227.9,3227.8,2.64681447]
["bitfinex","ETHUSD",1641605112535,0.00341054,3227.9,3227.8,3.75688515]
["bitfinex","ETHUSD",1641605114583,0.00341054,3227.9,3227.8,2.64681447]
["bitfinex","ETHUSD",1641605114985,1.55280154,3227.9,3227.8,2.65229966]
["bitfinex","ETHUSD",1641605116937,2.55280154,3227.9,3227.8,2.65229966]
["bitfinex","ETHUSD",1641605117541,1.77808154,3227.9,3227.8,2.65229966]
["bitfinex","ETHUSD",1641605118546,6.07808154,3227.9,3227.8,2.65229966]
["bitfinex","ETHUSD",1641605118744,1.77808154,3227.9,3227.8,2.65229966]
["bitfinex","ETHUSD",1641605120449,0.77808154,3227.9,3227.8,2.65229966]
["bitfinex","ETHUSD",1641605121788,1.07808154,3227.9,3227.8,2.65229966]
["bitfinex","ETHUSD",1641605122891,2.37808154,3227.9,3227.8,2.65229966]
["bitfinex","ETHUSD",1641605123492,2.07808154,3227.9,3227.8,2.65229966]
["bitfinex","ETHUSD",1641605123892,2.07808154,3227.9,3227.8,0.0119693]
["bitfinex","ETHUSD",1641605124294,2.37808154,3227.9,3227.8,0.0119693]
["bitfinex","ETHUSD",1641605125137,2.37808154,3227.9,3227.8,2.65245303]
["bitfinex","ETHUSD",1641605125536,2.07808154,3227.9,3227.8,2.65245303]
["bitfinex","ETHUSD",1641605125734,0.77808154,3227.9,3227.8,2.65245303]
["bitfinex","ETHUSD",1641605127143,1.07808154,3227.9,3227.8,2.65245303]
["bitfinex","ETHUSD",1641605127544,1.07808154,3227.9,3227.8,2.54325303]
["bitfinex","ETHUSD",1641605127547,9.07808154,3227.9,3227.8,2.54325303]
["bitfinex","ETHUSD",1641605127745,9.07808154,3227.9,3227.8,0.70965303]
["bitfinex","ETHUSD",1641605127746,11.26591023,3227.9,3227.8,0.70965303]
["bitfinex","ETHUSD",1641605128186,11.26591023,3227.9,3227.8,0.57445303]
["bitfinex","ETHUSD",1641605128388,11.26591023,3227.9,3227.5,1.15958275]
["bitfinex","ETHUSD",1641605128389,7.5249398,3227.8,3227.5,1.15958275]
["bitfinex","ETHUSD",1641605128590,8.44936371,3227.6,3227.5,1.15958275]
["bitfinex","ETHUSD",1641605128794,8.44936371,3227.6,3227.0,1.15958275]
["bitfinex","ETHUSD",1641605128795,11.21925071,3227.6,3227.0,1.15958275]
["bitfinex","ETHUSD",1641605128993,1.0,3227.5,3227.0,1.15958275]
["bitfinex","ETHUSD",1641605129189,1.30113685,3227.5,3227.1,0.00113684]
["bitfinex","ETHUSD",1641605129389,1.60113685,3227.5,3227.1,0.00113684]
["bitfinex","ETHUSD",1641605129589,2.32481,3227.3,3227.1,0.00113684]
["bitfinex","ETHUSD",1641605129791,2.62481,3227.3,3227.1,0.00113684]
["bitfinex","ETHUSD",1641605129990,0.745,3227.2,3227.1,0.00113684]
["bitfinex","ETHUSD",1641605130190,7.0178,3227.2,3227.1,0.00113684]
["bitfinex","ETHUSD",1641605130393,8.3178,3227.2,3227.1,0.00113684]
["bitfinex","ETHUSD",1641605130594,3.1678,3227.2,3227.1,0.00113684]
["bitfinex","ETHUSD",1641605131203,3.0008,3227.2,3227.1,0.00113684]
["bitfinex","ETHUSD",1641605131397,1.4008,3227.2,3227.1,0.00113684]
["bitfinex","ETHUSD",1641605131600,2.045,3227.2,3227.1,0.00113684]
["bitfinex","ETHUSD",1641605131959,1.745,3227.2,3227.1,0.00113684]
["bitfinex","ETHUSD",1641605134059,2.81997,3227.2,3227.0,8.114e-05]
["bitfinex","ETHUSD",1641605134261,1.0,3227.1,3227.0,8.114e-05]
["bitfinex","ETHUSD",1641605134458,1.445,3227.1,3227.0,8.114e-05]
["bitfinex","ETHUSD",1641605134856,2.32529,3227.0,3226.6,1.15958275]
["bitfinex","ETHUSD",1641605135057,1.2201035,3226.9,3226.6,1.15958275]
["bitfinex","ETHUSD",1641605135256,1.2201035,3226.9,3226.7,0.0022737]
["bitfinex","ETHUSD",1641605135257,1.5201035,3226.9,3226.7,0.0022737]
["bitfinex","ETHUSD",1641605135456,0.3,3226.8,3226.7,0.0022737]
["bitfinex","ETHUSD",1641605135688,7.495,3226.8,3226.7,0.0022737]
["bitfinex","ETHUSD",1641605136087,8.495,3226.8,3226.4,0.00397897]
["bitfinex","ETHUSD",1641605136287,5.6505274,3226.7,3226.4,0.00397897]
["bitfinex","ETHUSD",1641605136487,0.445,3226.6,3226.4,0.00397897]
["bitfinex","ETHUSD",1641605136690,0.745,3226.6,3226.4,0.00397897]
["bitfinex","ETHUSD",1641605137091,0.745,3226.6,3226.2,0.00511582]
["bitfinex","ETHUSD",1641605137092,0.77511,3226.4,3226.2,0.00511582]
["bitfinex","ETHUSD",1641605137292,1.85023,3226.4,3226.2,0.00511582]
["bitfinex","ETHUSD",1641605137692,2.85023,3226.4,3226.2,0.00511582]
["bitfinex","ETHUSD",1641605137892,0.7751008,3226.3,3226.1,1.1122955]
["bitfinex","ETHUSD",1641605138092,1.7751008,3226.3,3226.1,1.1122955]
["bitfinex","ETHUSD",1641605138291,1.7751008,3226.3,3226.2,0.00511582]
["bitfinex","ETHUSD",1641605139094,1.7751008,3226.3,3226.2,0.0068427]
["bitfinex","ETHUSD",1641605140737,1.7751008,3226.3,3226.1,0.97000164]
["bitfinex","ETHUSD",1641605140936,2.5501708,3226.3,3226.1,0.97000164]
["bitfinex","ETHUSD",1641605141943,1.5499866,3226.5,3226.1,0.97000164]
["bitfinex","ETHUSD",1641605142146,1.0,3226.2,3226.1,0.97000164]
["bitfinex","ETHUSD",1641605142442,1.5499866,3226.5,3226.1,0.97000164]
["bitfinex","ETHUSD",1641605142443,0.30113685,3226.4,3226.1,0.97000164]
["bitfinex","ETHUSD",1641605143495,0.00113685,3226.4,3226.1,0.97000164]
["bitfinex","ETHUSD",1641605144099,0.00113685,3226.4,3226.1,19.13000164]
["bitfinex","ETHUSD",1641605144900,0.00113685,3226.4,3226.2,21.82487167]
["bitfinex","ETHUSD",1641605145800,0.00113685,3226.4,3226.2,18.16]
["bitfinex","ETHUSD",1641605146202,0.00113685,3226.4,3226.3,27.21665555]
["bitfinex","ETHUSD",1641605146399,0.00113685,3226.4,3226.3,28.6664]
["bitfinex","ETHUSD",1641605146802,0.00113685,3226.4,3226.3,32.49929695]
["bitfinex","ETHUSD",1641605147836,0.00113685,3226.4,3226.3,33.27411695]
["bitfinex","ETHUSD",1641605148237,0.00113685,3226.4,3226.3,33.57411695]
["bitfinex","ETHUSD",1641605148438,0.00113685,3226.4,3226.3,33.27411695]
["bitfinex","ETHUSD",1641605150339,0.00636027,3227.0,3226.4,6.68726177]
["bitfinex","ETHUSD",1641605150542,0.00636027,3227.0,3226.9,2.10184333]
["bitfinex","ETHUSD",1641605150795,0.00284212,3226.9,3226.4,2.34659619]
["bitfinex","ETHUSD",1641605150987,0.00284212,3226.9,3226.4,1.1674]
["bitfinex","ETHUSD",1641605151191,0.0022737,3226.8,3226.4,1.1674]
["bitfinex","ETHUSD",1641605151591,0.00170527,3226.7,3226.4,1.1674]
["bitfinex","ETHUSD",1641605151788,1.55159527,3226.7,3226.4,1.1674]
["bitfinex","ETHUSD",1641605151994,0.00113685,3226.6,3226.4,1.84163809]
["bitfinex","ETHUSD",1641605152997,0.775,3226.5,3226.4,1.84163809]
["bitfinex","ETHUSD",1641605156539,0.77610825,3226.6,3226.4,1.84163809]
["bitfinex","ETHUSD",1641605160392,0.00113685,3226.6,3226.5,8.94116754]
["bitfinex","ETHUSD",1641605160984,0.00113685,3226.6,3226.5,14.31175376]
["bitfinex","ETHUSD",1641605162436,0.00113685,3226.6,3226.5,30.93406449]
["bitfinex","ETHUSD",1641605162437,3.685e-05,3226.6,3226.5,30.93406449]
["bitfinex","ETHUSD",1641605162839,3.685e-05,3226.6,3226.5,31.93406449]
["bitfinex","ETHUSD",1641605163235,3.685e-05,3226.6,3226.5,35.00780333]
["bitfinex","ETHUSD",1641605163736,3.685e-05,3226.6,3226.5,37.09914333]
["bitfinex","ETHUSD",1641605164437,3.685e-05,3226.6,3226.5,34.02540449]
["bitfinex","ETHUSD",1641605164635,0.00639929,3226.9,3226.6,7.52454]
["bitfinex","ETHUSD",1641605164837,0.00639929,3226.9,3226.7,22.25905349]
["bitfinex","ETHUSD",1641605165036,0.00639929,3226.9,3226.8,20.58624863]
["bitfinex","ETHUSD",1641605165435,0.7745436,3228.1,3226.8,20.58624863]
["bitfinex","ETHUSD",1641605165893,0.00795793,3228.0,3226.8,20.58624863]
["bitfinex","ETHUSD",1641605166297,0.0073895,3227.9,3226.8,20.58624863]
["bitfinex","ETHUSD",1641605166494,0.0073895,3227.9,3227.7,2.14070765]
["bitfinex","ETHUSD",1641605166697,0.7745436,3228.1,3227.7,20.30070765]
["bitfinex","ETHUSD",1641605166698,0.00682108,3227.8,3227.7,20.30070765]
["bitfinex","ETHUSD",1641605167498,0.00682108,3227.8,3227.7,26.7736906]
["bitfinex","ETHUSD",1641605168103,0.00682108,3227.8,3227.7,22.94079365]
["bitfinex","ETHUSD",1641605171337,0.00682108,3227.8,3227.7,26.90094387]
["bitfinex","ETHUSD",1641605172144,0.00682108,3227.8,3227.7,22.94079365]
["bitfinex","ETHUSD",1641605174479,0.00682108,3227.8,3227.7,26.90091735]
["bitfinex","ETHUSD",1641605175482,0.00682108,3227.8,3227.7,6.6002097]
["bitfinex","ETHUSD",1641605175683,0.00682108,3227.8,3227.7,2.64422968]
["bitfinex","ETHUSD",1641605179352,2.03140708,3227.9,3227.7,2.64422968]
["bitfinex","ETHUSD",1641605179753,3.58081708,3227.9,3227.7,2.64422968]
["bitfinex","ETHUSD",1641605180352,3.58081708,3227.9,3227.8,2.640086]
["bitfinex","ETHUSD",1641605180556,2.03140708,3227.9,3227.8,2.640086]
["bitfinex","ETHUSD",1641605181005,0.73140708,3227.9,3227.8,2.640086]
["bitfinex","ETHUSD",1641605181805,0.73140708,3227.9,3227.8,2.65205526]
["bitfinex","ETHUSD",1641605182411,0.774545,3228.1,3227.8,2.65205526]
["bitfinex","ETHUSD",1641605182711,0.00170527,3228.1,3227.8,2.65205526]
["bitfinex","ETHUSD",1641605183111,0.00170527,3228.1,3227.9,18.16]
["bitfinex","ETHUSD",1641605183310,0.00170527,3228.1,3227.9,18.46]
["bitfinex","ETHUSD",1641605183509,0.00170527,3228.1,3228.0,20.19581127]
["bitfinex","ETHUSD",1641605184563,0.00170527,3228.1,3228.0,2.03581127]
["bitfinex","ETHUSD",1641605184963,0.00170527,3228.1,3228.0,2.81022127]
["bitfinex","ETHUSD",1641605185166,0.00170527,3228.1,3228.0,9.41077293]
["bitfinex","ETHUSD",1641605185963,0.00170527,3228.1,3228.0,2.81022127]
["bitfinex","ETHUSD",1641605186864,0.00170527,3228.1,3228.0,5.45030727]
["bitfinex","ETHUSD",1641605188289,0.00170527,3228.1,3228.0,9.41077293]
["bitfinex","ETHUSD",1641605189690,0.00170527,3228.1,3228.0,27.57077293]
["bitfinex","ETHUSD",1641605191699,0.00170527,3228.1,3228.0,9.41077293]
["bitfinex","ETHUSD",1641605192754,0.00170527,3228.1,3228.0,5.45030727]
["bitfinex","ETHUSD",1641605192956,0.00170527,3228.1,3228.0,4.67589727]
["bitfinex","ETHUSD",1641605193355,0.00170527,3228.1,3228.0,3.7637885]
["bitfinex","ETHUSD",1641605196595,0.00170527,3228.1,3228.0,2.640086]
["bitfinex","ETHUSD",1641605197297,0.77635547,3228.1,3227.9,2.640086]
["bitfinex","ETHUSD",1641605197698,0.00113685,3228.0,3227.9,2.640086]
["bitfinex","ETHUSD",1641605198398,0.00113685,3228.0,3227.7,0.00414368]
["bitfinex","ETHUSD",1641605198596,0.7746876,3227.9,3227.7,0.00414368]
["bitfinex","ETHUSD",1641605198996,0.7746876,3227.9,3227.8,0.01196907]
["bitfinex","ETHUSD",1641605200861,1.0746876,3227.9,3227.8,0.01196907]
["bitfinex","ETHUSD",1641605201064,2.0746876,3227.9,3227.8,0.01196907]
["bitfinex","ETHUSD",1641605208047,2.0746876,3227.9,3227.7,0.00414368]
["bitfinex","ETHUSD",1641605208048,6.7,3227.8,3227.6,1.17812056]
["bitfinex","ETHUSD",1641605208248,8.145,3227.7,3227.6,1.17812056]
["bitfinex","ETHUSD",1641605208447,8.91982,3227.7,3227.6,1.17812056]
["bitfinex","ETHUSD",1641605208649,9.21982,3227.7,3227.6,0.00113685]
["bitfinex","ETHUSD",1641605209047,0.9139073,3227.6,3227.5,0.00170527]
["bitfinex","ETHUSD",1641605209446,1.6589073,3227.6,3227.5,0.00170527]
["bitfinex","ETHUSD",1641605209650,3.2087773,3227.6,3227.5,0.00170527]
["bitfinex","ETHUSD",1641605209848,4.2087773,3227.6,3227.5,0.00170527]
["bitfinex","ETHUSD",1641605210247,0.77494,3227.3,3226.9,0.00511581]
["bitfinex","ETHUSD",1641605210447,1.5498833,3227.2,3226.9,0.00511581]
["bitfinex","ETHUSD",1641605210717,2.5498833,3227.2,3226.9,0.00511581]
["bitfinex","ETHUSD",1641605210910,2.8498833,3227.2,3226.9,0.00511581]
["bitfinex","ETHUSD",1641605211309,4.3997333,3227.2,3226.8,0.00568423]
["bitfinex","ETHUSD",1641605211508,0.77491,3227.1,3226.8,0.00568423]
["bitfinex","ETHUSD",1641605211712,0.7748841,3227.0,3226.8,0.00568423]
["bitfinex","ETHUSD",1641605212111,1.0748841,3227.0,3226.8,0.00568423]
["bitfinex","ETHUSD",1641605213514,1.0748841,3227.0,3226.9,2.64052949]
["bitfinex","ETHUSD",1641605213914,1.0748841,3227.0,3226.9,2.6456453]
["bitfinex","ETHUSD",1641605214114,2.0748841,3227.0,3226.9,2.6456453]
["bitfinex","ETHUSD",1641605214314,2.0748841,3227.0,3226.9,0.00511581]
["bitfinex","ETHUSD",1641605214315,1.0748841,3227.0,3226.9,0.00511581]
["bitfinex","ETHUSD",1641605214547,2.0748841,3227.0,3226.9,0.00511581]
["bitfinex","ETHUSD",1641605214748,1.0748841,3227.0,3226.9,0.00511581]
["bitfinex","ETHUSD",1641605214948,2.0748841,3227.0,3226.9,2.6456453]
["bitfinex","ETHUSD",1641605215149,1.0748841,3227.0,3226.9,2.6456453]
["bitfinex","ETHUSD",1641605215354,2.0748841,3227.0,3226.9,2.6456453]
["bitfinex","ETHUSD",1641605215549,1.0748841,3227.0,3226.9,2.6456453]
["bitfinex","ETHUSD",1641605215749,2.0748841,3227.0,3226.9,2.6456453]
["bitfinex","ETHUSD",1641605216149,1.0748841,3227.0,3226.9,2.6456453]
["bitfinex","ETHUSD",1641605218801,7.9698841,3227.0,3226.9,2.6456453]
["bitfinex","ETHUSD",1641605219000,8.9777841,3227.0,3226.9,2.6456453]
["bitfinex","ETHUSD",1641605219400,9.9777841,3227.0,3226.9,2.6456453]
["bitfinex","ETHUSD",1641605219801,11.5278841,3227.0,3226.9,2.6456453]
["bitfinex","ETHUSD",1641605220001,5.3778841,3227.0,3226.9,2.6456453]
["bitfinex","ETHUSD",1641605220199,3.2949241,3227.0,3226.9,2.6456453]
["bitfinex","ETHUSD",1641605220400,3.5949241,3227.0,3226.9,2.6456453]
["bitfinex","ETHUSD",1641605221201,3.58468421,3227.0,3226.9,2.6456453]
["bitfinex","ETHUSD",1641605221702,3.28468421,3227.0,3226.9,2.6456453]
["bitfinex","ETHUSD",1641605221966,1.20964421,3227.0,3226.9,2.6456453]
["bitfinex","ETHUSD",1641605223372,2.50964421,3227.0,3226.9,2.6456453]
["bitfinex","ETHUSD",1641605225173,2.50964421,3227.0,3226.9,2.65761788]
["bitfinex","ETHUSD",1641605226704,2.50964421,3227.0,3226.9,0.01708839]
["bitfinex","ETHUSD",1641605230256,3.25144421,3227.0,3226.9,0.01708839]
["bitfinex","ETHUSD",1641605230456,3.55144421,3227.0,3226.9,0.01708839]
["bitfinex","ETHUSD",1641605231457,2.50964421,3227.0,3226.9,0.01708839]
["bitfinex","ETHUSD",1641605232664,2.50964421,3227.0,3226.9,2.65800751]
["bitfinex","ETHUSD",1641605233555,2.50964421,3227.0,3226.2,1.182089]
["bitfinex","ETHUSD",1641605233556,5.35,3226.9,3226.2,1.182089]
["bitfinex","ETHUSD",1641605233758,0.77517,3226.5,3226.2,1.182089]
["bitfinex","ETHUSD",1641605233955,0.445,3226.4,3226.3,0.00341054]
["bitfinex","ETHUSD",1641605234155,0.745,3226.4,3226.3,0.00341054]
["bitfinex","ETHUSD",1641605234754,0.745,3226.4,3226.0,0.00511581]
["bitfinex","ETHUSD",1641605234755,2.29529,3226.4,3226.0,0.00511581]
["bitfinex","ETHUSD",1641605234956,0.7750679,3226.2,3226.0,0.00511581]
["bitfinex","ETHUSD",1641605235155,1.0750679,3226.2,3226.0,0.00511581]
["bitfinex","ETHUSD",1641605235656,0.3,3226.2,3226.0,0.00511581]
["bitfinex","ETHUSD",1641605236057,1.3,3226.2,3226.0,0.00511581]
["bitfinex","ETHUSD",1641605236455,0.3,3226.2,3226.0,0.00511581]
["bitfinex","ETHUSD",1641605236656,2.0750747,3226.2,3226.0,0.00511581]
["bitfinex","ETHUSD",1641605236856,1.0750747,3226.2,3226.0,0.00511581]
["bitfinex","ETHUSD",1641605237064,2.0750747,3226.2,3226.0,0.00511581]
["bitfinex","ETHUSD",1641605237464,1.7750747,3226.2,3226.0,0.00511581]
["bitfinex","ETHUSD",1641605238770,1.7750747,3226.2,3225.9,1.44769182]
["bitfinex","ETHUSD",1641605238966,0.77508,3226.1,3225.9,1.44769182]
["bitfinex","ETHUSD",1641605239166,0.7750747,3226.2,3225.9,1.44769182]
["bitfinex","ETHUSD",1641605240569,1.5501647,3226.2,3225.9,1.44769182]
["bitfinex","ETHUSD",1641605241308,1.5501742,3226.1,3225.9,1.44769182]
["bitfinex","ETHUSD",1641605241707,1.8501742,3226.1,3225.9,1.44769182]
["bitfinex","ETHUSD",1641605241906,1.8501742,3226.1,3225.9,1.45183775]
["bitfinex","ETHUSD",1641605242111,2.8501742,3226.1,3225.9,0.04221967]
["bitfinex","ETHUSD",1641605242313,3.4660742,3226.1,3225.9,0.04221967]
["bitfinex","ETHUSD",1641605242511,0.77524,3225.9,3225.7,1.17430867]
["bitfinex","ETHUSD",1641605242711,2.3257249,3225.9,3225.7,1.17430867]
["bitfinex","ETHUSD",1641605242916,2.3257249,3225.9,3224.9,3.8126]
["bitfinex","ETHUSD",1641605242917,3.17866382,3223.7,3223.3,2.42752926]
["bitfinex","ETHUSD",1641605243115,0.71682321,3223.4,3223.3,2.93543103]
["bitfinex","ETHUSD",1641605243314,7.91182321,3223.4,3222.7,5.93225882]
["bitfinex","ETHUSD",1641605243515,1.76182321,3223.4,3222.4,3.6765]
["bitfinex","ETHUSD",1641605243712,0.7761,3222.6,3222.4,3.6765]
["bitfinex","ETHUSD",1641605243917,0.445,3222.5,3221.6,8.87962621]
["bitfinex","ETHUSD",1641605244111,1.445,3222.5,3222.3,7.64958526]
["bitfinex","ETHUSD",1641605244312,1.395,3222.5,3222.4,0.02046325]
["bitfinex","ETHUSD",1641605244855,1.395,3222.5,3222.4,0.02283293]
["bitfinex","ETHUSD",1641605245052,1.395,3222.5,3222.4,0.02401777]
["bitfinex","ETHUSD",1641605245252,1.395,3222.5,3222.4,1.44626451]
["bitfinex","ETHUSD",1641605245653,0.395,3222.5,3222.4,2.33608064]
["bitfinex","ETHUSD",1641605245854,1.5517602,3223.0,3222.4,2.33608064]
["bitfinex","ETHUSD",1641605246053,1.0,3223.0,3222.4,2.33608064]
["bitfinex","ETHUSD",1641605246254,1.0,3223.0,3222.5,0.01989482]
["bitfinex","ETHUSD",1641605246458,1.22082,3223.1,3223.0,1.06648016]
["bitfinex","ETHUSD",1641605246657,1.52082,3223.1,3222.5,0.01989482]
["bitfinex","ETHUSD",1641605246856,0.745,3223.1,3223.0,0.01705271]
["bitfinex","ETHUSD",1641605247065,1.045,3223.1,3222.5,0.01989482]
["bitfinex","ETHUSD",1641605247260,0.745,3223.1,3222.5,0.01989482]
["bitfinex","ETHUSD",1641605247664,0.77599,3222.8,3222.5,0.01989482]
["bitfinex","ETHUSD",1641605247862,1.99702,3222.7,3222.6,1.25305732]
["bitfinex","ETHUSD",1641605248063,2.29702,3222.7,3222.6,1.25305732]
["bitfinex","ETHUSD",1641605248303,2.99702,3222.7,3222.6,1.27238372]
["bitfinex","ETHUSD",1641605248704,3.29702,3222.7,3222.6,0.0193264]
["bitfinex","ETHUSD",1641605249107,3.29702,3222.7,3222.5,0.01989482]
["bitfinex","ETHUSD",1641605249505,2.99702,3222.7,3222.5,0.01989482]
["bitfinex","ETHUSD",1641605249705,2.99702,3222.7,3222.5,1.06480216]
["bitfinex","ETHUSD",1641605249905,1.445,3222.7,3222.5,1.06480216]
["bitfinex","ETHUSD",1641605250106,0.445,3222.7,3222.6,0.0193264]
["bitfinex","ETHUSD",1641605250509,0.745,3222.7,3222.6,0.0193264]
["bitfinex","ETHUSD",1641605250910,0.445,3222.7,3222.6,0.0193264]
["bitfinex","ETHUSD",1641605251110,0.7758,3223.1,3222.6,6.7693264]
["bitfinex","ETHUSD",1641605251312,0.7757656,3223.1,3222.6,6.7693264]
["bitfinex","ETHUSD",1641605251509,0.7757656,3223.1,3222.7,0.01875798]
["bitfinex","ETHUSD",1641605251954,0.7757656,3223.1,3222.6,0.0193264]
["bitfinex","ETHUSD",1641605252560,1.5515956,3223.1,3222.6,0.0193264]
["bitfinex","ETHUSD",1641605253762,0.3,3223.0,3222.6,0.0193264]
["bitfinex","ETHUSD",1641605253963,0.7758293,3222.8,3222.6,0.0193264]
["bitfinex","ETHUSD",1641605255566,9.62887366,3224.5,3222.6,0.0193264]
["bitfinex","ETHUSD",1641605255567,1.58489003,3223.5,3223.1,0.77583]
["bitfinex","ETHUSD",1641605255807,0.80914003,3223.5,3223.2,1.03978821]
["bitfinex","ETHUSD",1641605256008,0.80914003,3223.5,3223.2,1.05570407]
["bitfinex","ETHUSD",1641605256205,0.80914003,3223.5,3223.3,0.01534744]
["bitfinex","ETHUSD",1641605256606,0.80914003,3223.5,3223.4,7.1176941]
["bitfinex","ETHUSD",1641605257013,0.80914003,3223.5,3223.4,7.13247311]
["bitfinex","ETHUSD",1641605257211,0.80914003,3223.5,3223.4,0.83247311]
["bitfinex","ETHUSD",1641605259111,0.97859409,3223.5,3223.4,3.98247311]
["bitfinex","ETHUSD",1641605260463,0.87859409,3223.5,3223.4,22.14247311]
["bitfinex","ETHUSD",1641605261065,0.7755297,3224.2,3223.5,7.45914003]
["bitfinex","ETHUSD",1641605261272,0.00639289,3224.5,3223.6,2.2869584]
["bitfinex","ETHUSD",1641605261466,0.00639289,3224.5,3223.7,3.6089]
["bitfinex","ETHUSD",1641605261665,0.00639289,3224.5,3223.8,4.1248]
["bitfinex","ETHUSD",1641605261865,0.00639289,3224.5,3223.8,4.13730532]
["bitfinex","ETHUSD",1641605262066,0.00639289,3224.5,3223.9,0.0119369]
["bitfinex","ETHUSD",1641605262268,1.5506116,3225.5,3224.1,18.16]
["bitfinex","ETHUSD",1641605262467,0.775193,3225.7,3224.3,18.16]
["bitfinex","ETHUSD",1641605262666,0.445,3226.1,3224.5,18.16]
["bitfinex","ETHUSD",1641605263067,0.00639275,3226.2,3224.7,18.16]
["bitfinex","ETHUSD",1641605263319,0.00639275,3226.2,3225.7,1.38713252]
["bitfinex","ETHUSD",1641605263517,0.78149275,3226.2,3225.7,1.38713252]
["bitfinex","ETHUSD",1641605263719,0.78144235,3226.2,3225.8,0.00113685]
["bitfinex","ETHUSD",1641605264321,0.7750496,3226.2,3225.8,0.00113685]
["bitfinex","ETHUSD",1641605264720,0.7750496,3226.2,3225.9,0.71461287]
["bitfinex","ETHUSD",1641605265119,2.0750496,3226.2,3225.9,0.71461287]
["bitfinex","ETHUSD",1641605265319,1.0750496,3226.2,3225.9,0.71461287]
["bitfinex","ETHUSD",1641605265519,2.0750496,3226.2,3225.9,0.71461287]
["bitfinex","ETHUSD",1641605265722,2.8501696,3226.2,3225.9,0.71461287]
["bitfinex","ETHUSD",1641605270371,2.0750496,3226.2,3225.9,0.71461287]
["bitfinex","ETHUSD",1641605272115,1.0750496,3226.2,3225.9,0.71461287]
["bitfinex","ETHUSD",1641605272314,2.0750496,3226.2,3225.9,0.71461287]
["bitfinex","ETHUSD",1641605272516,0.7750067,3226.4,3225.9,0.71461287]
["bitfinex","ETHUSD",1641605272915,0.00113684,3226.2,3225.9,0.71461287]
["bitfinex","ETHUSD",1641605276671,0.28113684,3226.4,3226.3,1.41498254]
["bitfinex","ETHUSD",1641605276872,0.77502,3226.5,3226.3,1.41498254]
["bitfinex","ETHUSD",1641605277075,0.00113685,3226.4,3226.3,1.41498254]
["bitfinex","ETHUSD",1641605277675,0.77618685,3226.4,3226.3,1.41498254]
["bitfinex","ETHUSD",1641605278308,1.07618685,3226.4,3226.3,1.41498254]
["bitfinex","ETHUSD",1641605278606,2.07618685,3226.4,3226.3,1.41498254]
["bitfinex","ETHUSD",1641605279508,2.02618685,3226.4,3226.0,0.00113685]
["bitfinex","ETHUSD",1641605279707,0.7750556,3226.3,3226.0,0.00113685]
["bitfinex","ETHUSD",1641605280108,1.7750556,3226.3,3226.0,0.00113685]
["bitfinex","ETHUSD",1641605280310,0.7750556,3226.3,3226.0,0.00113685]
["bitfinex","ETHUSD",1641605280511,1.7750556,3226.3,3226.2,1.05317883]
["bitfinex","ETHUSD",1641605281707,1.6750556,3226.3,3226.0,0.00113685]
["bitfinex","ETHUSD",1641605282156,2.325402,3226.2,3226.0,0.00113685]
["bitfinex","ETHUSD",1641605282358,0.3,3226.1,3226.0,0.00113685]
["bitfinex","ETHUSD",1641605282559,1.3,3226.1,3226.0,0.00113685]
["bitfinex","ETHUSD",1641605283260,2.325402,3226.2,3226.0,0.00113685]
["bitfinex","ETHUSD",1641605283861,3.1,3226.1,3226.0,0.00113685]
["bitfinex","ETHUSD",1641605284060,3.4,3226.1,3226.0,0.00113685]
["bitfinex","ETHUSD",1641605284261,4.4,3226.1,3226.0,0.00113685]
["bitfinex","ETHUSD",1641605284661,3.1,3226.1,3226.0,0.00113685]
["bitfinex","ETHUSD",1641605285463,4.4,3226.1,3226.0,0.00113685]
["bitfinex","ETHUSD",1641605286805,3.1,3226.1,3226.0,0.00113685]
["bitfinex","ETHUSD",1641605287812,3.1,3226.1,3226.0,0.0052826]
["bitfinex","ETHUSD",1641605289562,4.1,3226.1,3226.0,0.0052826]
["bitfinex","ETHUSD",1641605289766,3.1,3226.1,3226.0,0.0052826]
["bitfinex","ETHUSD",1641605289964,4.1,3226.1,3226.0,0.0052826]
["bitfinex","ETHUSD",1641605294003,3.1,3226.1,3226.0,0.0052826]
["bitfinex","ETHUSD",1641605294203,4.1,3226.1,3226.0,0.0052826]
["bitfinex","ETHUSD",1641605294403,3.1,3226.1,3226.0,0.0052826]
["bitfinex","ETHUSD",1641605294603,4.1,3226.1,3226.0,0.0052826]
["bitfinex","ETHUSD",1641605295007,3.1,3226.1,3226.0,0.0052826]
["bitfinex","ETHUSD",1641605298268,3.1,3226.1,3226.0,20.452241]
["bitfinex","ETHUSD",1641605298465,3.1,3226.1,3226.0,18.1652826]
["bitfinex","ETHUSD",1641605306878,3.1,3226.1,3226.0,18.16414575]
["bitfinex","ETHUSD",1641605307083,3.1,3226.1,3226.0,0.00414575]
["bitfinex","ETHUSD",1641605307286,4.1,3226.1,3226.0,0.00414575]
["bitfinex","ETHUSD",1641605310924,3.1,3226.1,3226.0,0.00414575]
["bitfinex","ETHUSD",1641605311731,3.1,3226.1,3226.0,1.74262474]
["bitfinex","ETHUSD",1641605313978,4.1,3226.1,3226.0,1.73852474]
["bitfinex","ETHUSD",1641605314178,5.1111,3226.1,3226.0,1.73852474]
["bitfinex","ETHUSD",1641605314380,10.2111,3226.1,3226.0,1.73852474]
["bitfinex","ETHUSD",1641605314579,10.2111,3226.1,3226.0,1.73847899]
["bitfinex","ETHUSD",1641605314580,10.8111,3226.1,3226.0,1.73847899]
["bitfinex","ETHUSD",1641605315077,9.8511753,3226.0,3225.6,0.86554215]
["bitfinex","ETHUSD",1641605315277,0.77528,3225.9,3225.6,0.86554215]
["bitfinex","ETHUSD",1641605315478,0.77528,3225.9,3225.7,0.00284211]
["bitfinex","ETHUSD",1641605315728,0.3,3225.8,3225.7,0.00284211]
["bitfinex","ETHUSD",1641605316129,3.1,3226.1,3225.7,0.00284211]
["bitfinex","ETHUSD",1641605316329,3.1,3226.1,3225.7,2.08525796]
["bitfinex","ETHUSD",1641605316528,3.1,3226.1,3225.7,2.12118198]
["bitfinex","ETHUSD",1641605316729,3.1,3226.1,3225.8,1.15816627]
["bitfinex","ETHUSD",1641605317131,3.1,3226.1,3225.9,0.00170527]
["bitfinex","ETHUSD",1641605317331,3.8750233,3226.1,3225.9,0.00170527]
["bitfinex","ETHUSD",1641605317731,4.6500733,3226.1,3225.9,0.00170527]
["bitfinex","ETHUSD",1641605318131,1.0,3226.0,3225.9,0.00170527]
["bitfinex","ETHUSD",1641605318732,6.2003533,3226.1,3225.9,0.00170527]
["bitfinex","ETHUSD",1641605319970,0.77521,3226.0,3225.9,0.00170527]
["bitfinex","ETHUSD",1641605320774,3.1,3226.1,3225.8,0.00227369]
["bitfinex","ETHUSD",1641605321176,3.1,3226.1,3225.8,0.46505724]
["bitfinex","ETHUSD",1641605321374,3.1,3226.1,3225.9,0.01197624]
["bitfinex","ETHUSD",1641605321575,3.1,3226.1,3225.9,0.01368151]
["bitfinex","ETHUSD",1641605321777,3.1,3226.1,3226.0,0.00113684]
["bitfinex","ETHUSD",1641605321974,5.4251425,3226.1,3226.0,0.00113684]
["bitfinex","ETHUSD",1641605322979,5.3751425,3226.1,3226.0,0.00113684]
["bitfinex","ETHUSD",1641605323518,5.6751425,3226.1,3226.0,0.00113684]
["bitfinex","ETHUSD",1641605323717,6.6751425,3226.1,3226.0,0.00113684]
["bitfinex","ETHUSD",1641605326983,6.6751425,3226.1,3226.0,0.0131127]
["bitfinex","ETHUSD",1641605329593,5.3751425,3226.1,3226.0,0.0131127]
["bitfinex","ETHUSD",1641605329796,3.1,3226.1,3226.0,0.0131127]
["bitfinex","ETHUSD",1641605329996,3.1,3226.1,3226.0,0.47589625]
["bitfinex","ETHUSD",1641605334244,3.1,3226.1,3226.0,3.42589625]
["bitfinex","ETHUSD",1641605335672,3.1,3226.1,3226.0,6.0677578]
["bitfinex","ETHUSD",1641605336573,3.1,3226.1,3226.0,3.1177578]
["bitfinex","ETHUSD",1641605339522,3.1,3226.1,3226.0,21.2777578]
["bitfinex","ETHUSD",1641605339729,3.1,3226.1,3226.0,22.0526978]
["bitfinex","ETHUSD",1641605339923,3.1,3226.1,3226.0,3.1177578]
["bitfinex","ETHUSD",1641605340327,3.1,3226.1,3226.0,6.40422447]
["bitfinex","ETHUSD",1641605341325,3.1,3226.1,3226.0,3.1177578]
["bitfinex","ETHUSD",1641605342776,3.1,3226.1,3226.0,6.10422447]
["bitfinex","ETHUSD",1641605343378,3.1,3226.1,3226.0,3.1177578]
["bitfinex","ETHUSD",1641605348335,3.1,3226.1,3226.0,3.4177578]
["bitfinex","ETHUSD",1641605348534,1.35757802,3226.1,3226.0,21.2777578]
["bitfinex","ETHUSD",1641605348736,0.60005817,3226.1,3226.0,21.2777578]
["bitfinex","ETHUSD",1641605348935,0.60005817,3226.1,3226.0,21.5777578]
["bitfinex","ETHUSD",1641605349138,0.60005817,3226.1,3226.0,21.2777578]
["bitfinex","ETHUSD",1641605350190,0.60005817,3226.1,3226.0,24.26422447]
["bitfinex","ETHUSD",1641605350391,0.60005817,3226.1,3226.0,24.56422447]
["bitfinex","ETHUSD",1641605351791,0.60005817,3226.1,3226.0,24.56308763]
["bitfinex","ETHUSD",1641605351999,0.60005817,3226.1,3226.0,6.40308763]
["bitfinex","ETHUSD",1641605352395,0.60005817,3226.1,3226.0,6.10308763]
["bitfinex","ETHUSD",1641605353430,0.60005817,3226.1,3226.0,3.11662096]
["bitfinex","ETHUSD",1641605354232,0.60005817,3226.1,3226.0,21.2807667]
["bitfinex","ETHUSD",1641605354633,0.60005817,3226.1,3226.0,3.1207667]
["bitfinex","ETHUSD",1641605355233,0.60005817,3226.1,3226.0,6.10723337]
["bitfinex","ETHUSD",1641605355935,0.60005817,3226.1,3226.0,3.1207667]
["bitfinex","ETHUSD",1641605356136,0.60005817,3226.1,3226.0,21.2807667]
["bitfinex","ETHUSD",1641605357199,0.60005817,3226.1,3226.0,3.1207667]
["bitfinex","ETHUSD",1641605357600,0.60005817,3226.1,3226.0,6.10723337]
["bitfinex","ETHUSD",1641605358302,0.60005817,3226.1,3226.0,3.02535205]
["bitfinex","ETHUSD",1641605361555,0.60005817,3226.1,3226.0,3.32535205]
["bitfinex","ETHUSD",1641605361753,8.21487774,3227.3,3226.2,0.46278355]
["bitfinex","ETHUSD",1641605361754,1.52763185,3227.1,3226.2,0.46278355]
["bitfinex","ETHUSD",1641605361952,2.30246745,3227.1,3226.2,0.46278355]
["bitfinex","ETHUSD",1641605362153,0.0022737,3226.6,3226.2,0.46278355]
["bitfinex","ETHUSD",1641605362353,0.0022737,3226.6,3226.4,0.46278355]
["bitfinex","ETHUSD",1641605362562,0.00170527,3226.5,3226.4,0.46278355]
["bitfinex","ETHUSD",1641605362955,0.00170527,3226.5,3226.4,5.76692375]
["bitfinex","ETHUSD",1641605363154,0.00170527,3226.5,3226.4,6.95658478]
["bitfinex","ETHUSD",1641605363354,0.00170527,3226.5,3226.4,25.11658478]
["bitfinex","ETHUSD",1641605363560,0.00170527,3226.5,3226.4,26.19141478]
["bitfinex","ETHUSD",1641605363759,0.00170527,3226.5,3226.4,29.17788145]
["bitfinex","ETHUSD",1641605364581,0.00170527,3226.5,3226.4,24.77788145]
["bitfinex","ETHUSD",1641605366688,0.00170527,3226.5,3226.4,25.9451894]
["bitfinex","ETHUSD",1641605367692,3.10170527,3226.5,3226.4,25.9451894]
["bitfinex","ETHUSD",1641605368341,2.1421323,3226.5,3226.4,25.9451894]
["bitfinex","ETHUSD",1641605369339,2.1421323,3226.5,3226.4,26.2451894]
["bitfinex","ETHUSD",1641605369540,2.1421323,3226.5,3226.4,25.9451894]
["bitfinex","ETHUSD",1641605369739,2.1421323,3226.5,3226.4,24.77788145]
["bitfinex","ETHUSD",1641605370642,2.1421323,3226.5,3226.4,25.96097172]
["bitfinex","ETHUSD",1641605374093,2.1421323,3226.5,3226.4,24.77788145]
["bitfinex","ETHUSD",1641605375591,2.1421323,3226.5,3226.4,25.96137173]
["bitfinex","ETHUSD",1641605376335,2.0421323,3226.5,3226.4,24.77788145]
["bitfinex","ETHUSD",1641605377139,1.8921323,3226.5,3226.4,24.77788145]
["bitfinex","ETHUSD",1641605379146,0.01249635,3227.6,3226.6,0.46278355]
["bitfinex","ETHUSD",1641605379348,6.56113724,3228.1,3227.0,18.62278355]
["bitfinex","ETHUSD",1641605379592,0.00511582,3227.4,3227.0,18.62278355]
["bitfinex","ETHUSD",1641605379994,0.00454739,3227.3,3227.0,18.62278355]
["bitfinex","ETHUSD",1641605380393,0.00397897,3227.2,3227.1,9.4330716]
["bitfinex","ETHUSD",1641605380598,0.00397897,3227.2,3227.1,29.97962317]
["bitfinex","ETHUSD",1641605380797,1.70423724,3228.2,3227.7,0.01101926]
["bitfinex","ETHUSD",1641605380997,1.70423724,3228.2,3227.8,0.46278355]
["bitfinex","ETHUSD",1641605381196,1.70423724,3228.2,3227.7,0.92551926]
["bitfinex","ETHUSD",1641605381197,0.00511581,3228.1,3227.7,0.01101926]
["bitfinex","ETHUSD",1641605381394,0.00511581,3228.1,3227.8,0.46278355]
["bitfinex","ETHUSD",1641605381595,0.00454739,3228.0,3227.9,1.2071946]
["bitfinex","ETHUSD",1641605381998,0.00454739,3228.0,3227.9,2.84270862]
["bitfinex","ETHUSD",1641605382599,0.00454739,3228.0,3227.9,21.00270862]
["bitfinex","ETHUSD",1641605383000,0.00454739,3228.0,3227.9,2.84270862]
["bitfinex","ETHUSD",1641605383677,0.00454739,3228.0,3227.9,5.48376775]
["bitfinex","ETHUSD",1641605383875,0.00454739,3228.0,3227.9,5.18376775]
["bitfinex","ETHUSD",1641605384075,0.00454739,3228.0,3227.9,3.84825373]
["bitfinex","ETHUSD",1641605385076,0.00454739,3228.0,3227.9,5.50629468]
["bitfinex","ETHUSD",1641605385279,0.00454739,3228.0,3227.9,23.66629468]
["bitfinex","ETHUSD",1641605385678,0.00454739,3228.0,3227.9,21.02523555]
["bitfinex","ETHUSD",1641605386778,0.00454739,3228.0,3227.9,3.63970555]
["bitfinex","ETHUSD",1641605386995,0.00454739,3228.0,3227.9,24.43993973]
["bitfinex","ETHUSD",1641605387399,3.10454739,3228.0,3227.9,24.43993973]
["bitfinex","ETHUSD",1641605388602,3.10454739,3228.0,3227.9,5.50546973]
["bitfinex","ETHUSD",1641605389602,3.10454739,3228.0,3227.9,3.84742878]
["bitfinex","ETHUSD",1641605390852,3.10454739,3228.0,3227.9,1.2071946]
["bitfinex","ETHUSD",1641605391853,3.10454739,3228.0,3227.9,3.84767648]
["bitfinex","ETHUSD",1641605392561,3.10454739,3228.0,3227.9,0.46278355]
["bitfinex","ETHUSD",1641605395407,3.09548749,3228.0,3227.9,0.46278355]
["bitfinex","ETHUSD",1641605401157,3.09548749,3228.0,3227.9,3.10325784]
["bitfinex","ETHUSD",1641605401557,3.09548749,3228.0,3227.9,3.40325784]
["bitfinex","ETHUSD",1641605401757,3.09548749,3228.0,3227.9,3.10325784]
["bitfinex","ETHUSD",1641605402508,3.09548749,3228.0,3227.9,21.26325784]
["bitfinex","ETHUSD",1641605402909,0.7744524,3228.8,3228.1,0.46278355]
["bitfinex","ETHUSD",1641605403109,0.66681941,3229.1,3228.3,0.46278355]
["bitfinex","ETHUSD",1641605403309,0.66681941,3229.1,3228.6,0.46278355]
["bitfinex","ETHUSD",1641605403509,0.66681941,3229.1,3228.6,1.39978355]
["bitfinex","ETHUSD",1641605403707,0.66681941,3229.1,3228.7,0.88810613]
["bitfinex","ETHUSD",1641605403908,5.63721645,3228.8,3228.7,0.88810613]
["bitfinex","ETHUSD",1641605404108,5.63721645,3228.8,3228.7,2.02728971]
["bitfinex","ETHUSD",1641605404712,0.66681941,3229.1,3228.7,2.02728971]
["bitfinex","ETHUSD",1641605404909,0.66681941,3229.1,3228.7,2.32728971]
["bitfinex","ETHUSD",1641605405109,0.66681941,3229.1,3228.7,2.02728971]
["bitfinex","ETHUSD",1641605406349,0.66681941,3229.1,3228.7,2.32728971]
["bitfinex","ETHUSD",1641605406752,0.00568423,3229.0,3228.7,2.32728971]
["bitfinex","ETHUSD",1641605406950,0.00568423,3229.0,3228.7,2.02728971]
["bitfinex","ETHUSD",1641605407151,0.00511581,3228.9,3228.7,2.02728971]
["bitfinex","ETHUSD",1641605407351,0.00511581,3228.9,3228.7,0.88810613]
["bitfinex","ETHUSD",1641605407551,0.00454738,3228.8,3228.7,0.88810613]
["bitfinex","ETHUSD",1641605408655,0.00454738,3228.8,3228.5,0.3]
["bitfinex","ETHUSD",1641605408854,0.00454738,3228.8,3228.3,1.16271025]
["bitfinex","ETHUSD",1641605408855,0.00454738,3228.8,3228.3,1.46271025]
["bitfinex","ETHUSD",1641605409057,0.00397896,3228.7,3228.3,1.46271025]
["bitfinex","ETHUSD",1641605409257,0.20278659,3228.6,3228.3,1.46271025]
["bitfinex","ETHUSD",1641605409491,0.40898372,3228.6,3228.1,4.389]
["bitfinex","ETHUSD",1641605409697,0.00284211,3228.5,3228.4,22.01132355]
["bitfinex","ETHUSD",1641605409894,0.00284211,3228.5,3228.4,19.06132355]
["bitfinex","ETHUSD",1641605410097,0.00284211,3228.5,3228.4,3.84147247]
["bitfinex","ETHUSD",1641605410493,0.00284211,3228.5,3228.4,5.01848132]
["bitfinex","ETHUSD",1641605410697,0.00284211,3228.5,3228.4,25.39456984]
["bitfinex","ETHUSD",1641605410894,0.00284211,3228.5,3228.4,23.95284132]
["bitfinex","ETHUSD",1641605411897,0.00284211,3228.5,3228.4,5.79284132]
["bitfinex","ETHUSD",1641605412500,0.00284211,3228.5,3228.4,7.95786678]
["bitfinex","ETHUSD",1641605413357,0.00284211,3228.5,3228.4,26.11786678]
["bitfinex","ETHUSD",1641605414559,0.2056287,3228.5,3228.4,23.95284132]
["bitfinex","ETHUSD",1641605414757,0.40841529,3228.5,3228.4,23.95284132]
["bitfinex","ETHUSD",1641605415056,0.40841529,3228.5,3228.4,5.79284132]
["bitfinex","ETHUSD",1641605415256,0.40841529,3228.5,3228.4,7.93902311]
["bitfinex","ETHUSD",1641605415457,0.40841529,3228.5,3228.4,7.97140828]
["bitfinex","ETHUSD",1641605415656,0.35841529,3228.5,3228.4,26.14469284]
["bitfinex","ETHUSD",1641605415858,0.35841529,3228.5,3228.4,23.95284132]
["bitfinex","ETHUSD",1641605416859,0.35841529,3228.5,3228.4,5.79284132]
["bitfinex","ETHUSD",1641605417098,0.35841529,3228.5,3228.4,4.31583247]
["bitfinex","ETHUSD",1641605417297,0.35841529,3228.5,3228.4,7.50134538]
["bitfinex","ETHUSD",1641605418299,0.35841529,3228.5,3228.4,3.54147247]
["bitfinex","ETHUSD",1641605418698,0.35841529,3228.5,3228.4,2.64014892]
["bitfinex","ETHUSD",1641605419099,0.65841529,3228.5,3228.4,2.64014892]
["bitfinex","ETHUSD",1641605419500,0.50278659,3228.5,3228.4,2.64014892]
["bitfinex","ETHUSD",1641605419700,0.20278659,3228.5,3228.4,2.64014892]
["bitfinex","ETHUSD",1641605419902,0.35841529,3228.5,3228.4,2.64014892]
["bitfinex","ETHUSD",1641605420301,0.35841529,3228.5,3228.3,0.87770821]
["bitfinex","ETHUSD",1641605420502,0.1556287,3228.5,3228.3,0.87770821]
["bitfinex","ETHUSD",1641605420750,0.20278659,3228.4,3228.3,0.87770821]
["bitfinex","ETHUSD",1641605421152,0.20278659,3228.4,3228.3,0.82884505]
["bitfinex","ETHUSD",1641605421553,0.20278659,3228.4,3228.3,1.12884505]
["bitfinex","ETHUSD",1641605422254,0.20278659,3228.4,3228.3,3.67884505]
["bitfinex","ETHUSD",1641605422655,0.20278659,3228.4,3228.3,1.12884505]
["bitfinex","ETHUSD",1641605425097,0.35841529,3228.4,3228.3,0.82884505]
["bitfinex","ETHUSD",1641605427301,0.35841529,3228.4,3228.3,0.00113684]
["bitfinex","ETHUSD",1641605428556,0.35841529,3228.4,3228.3,0.07249991]
["bitfinex","ETHUSD",1641605436660,0.35841529,3228.4,3228.3,2.63806193]
["bitfinex","ETHUSD",1641605436661,7.40841529,3228.4,3228.3,2.63806193]
["bitfinex","ETHUSD",1641605436864,7.40841529,3228.4,3227.9,1.18256356]
["bitfinex","ETHUSD",1641605436865,6.8,3228.3,3227.9,1.18256356]
["bitfinex","ETHUSD",1641605437064,0.77484,3228.2,3227.9,1.18256356]
["bitfinex","ETHUSD",1641605437260,0.77484,3228.2,3228.0,0.00170527]
["bitfinex","ETHUSD",1641605437261,3.0993908,3228.2,3228.0,0.00170527]
["bitfinex","ETHUSD",1641605437461,4.15278659,3228.1,3228.0,0.00170527]
["bitfinex","ETHUSD",1641605437761,0.77487,3227.9,3227.7,1.19358282]
["bitfinex","ETHUSD",1641605437962,0.77487,3227.9,3227.4,1.5521911]
["bitfinex","ETHUSD",1641605437963,6.8,3227.8,3227.4,1.5521911]
["bitfinex","ETHUSD",1641605438164,0.774918,3227.7,3227.4,1.5521911]
["bitfinex","ETHUSD",1641605438361,1.5498967,3227.6,3227.2,2.32828665]
["bitfinex","ETHUSD",1641605438762,1.5498967,3227.6,3227.5,0.01661805]
["bitfinex","ETHUSD",1641605438763,7.17472816,3227.6,3227.5,0.01661805]
["bitfinex","ETHUSD",1641605439165,8.17472816,3227.6,3227.5,0.01946017]
["bitfinex","ETHUSD",1641605439609,5.6496967,3227.6,3227.5,0.01946017]
["bitfinex","ETHUSD",1641605440308,5.6496967,3227.6,3227.5,0.07661088]
["bitfinex","ETHUSD",1641605442910,6.00811199,3227.6,3227.5,0.07661088]
["bitfinex","ETHUSD",1641605443947,8.85811199,3227.6,3227.5,0.07661088]
["bitfinex","ETHUSD",1641605444647,5.91811199,3227.6,3227.5,0.07661088]
["bitfinex","ETHUSD",1641605445046,9.08258959,3227.6,3227.5,0.01951088]
["bitfinex","ETHUSD",1641605445246,9.08258959,3227.6,3226.5,0.77583]
["bitfinex","ETHUSD",1641605445247,6.8,3227.5,3226.5,0.77583]
["bitfinex","ETHUSD",1641605445449,0.77509,3227.0,3226.5,0.77583]
["bitfinex","ETHUSD",1641605445648,2.07509,3227.0,3226.6,0.00511581]
["bitfinex","ETHUSD",1641605446046,1.5385,3227.0,3226.6,0.00511581]
["bitfinex","ETHUSD",1641605446248,0.92010052,3226.9,3226.6,0.00511581]
["bitfinex","ETHUSD",1641605446549,2.47605052,3226.9,3226.6,0.00511581]
["bitfinex","ETHUSD",1641605446747,0.7751194,3226.8,3226.6,0.00511581]
["bitfinex","ETHUSD",1641605447007,3.1006094,3226.8,3226.6,0.00511581]
["bitfinex","ETHUSD",1641605447411,7.8,3226.7,3226.6,0.00511581]
["bitfinex","ETHUSD",1641605448207,8.15841529,3226.7,3226.6,0.00511581]
["bitfinex","ETHUSD",1641605448810,11.25841529,3226.7,3226.6,0.00511581]
["bitfinex","ETHUSD",1641605449911,11.55841529,3226.7,3226.6,0.01708938]
["bitfinex","ETHUSD",1641605450111,4.75841529,3226.7,3226.6,0.01708938]
["bitfinex","ETHUSD",1641605453161,11.50841529,3226.7,3226.5,0.60491938]
["bitfinex","ETHUSD",1641605453361,0.77529,3226.3,3225.8,0.00643808]
["bitfinex","ETHUSD",1641605453562,0.0126119,3225.9,3225.8,0.00643808]
["bitfinex","ETHUSD",1641605453760,0.1682406,3225.9,3225.8,0.00643808]
["bitfinex","ETHUSD",1641605453962,0.1682406,3225.9,3225.3,1.17962032]
["bitfinex","ETHUSD",1641605454160,0.1682406,3225.9,3225.2,3.95987291]
["bitfinex","ETHUSD",1641605454361,0.1682406,3225.9,3225.4,0.00682108]
["bitfinex","ETHUSD",1641605454606,2.3263602,3225.7,3225.4,1.35042158]
["bitfinex","ETHUSD",1641605454808,1.5509402,3225.7,3225.4,1.35042158]
["bitfinex","ETHUSD",1641605455002,1.5509402,3225.7,3225.5,0.00625266]
["bitfinex","ETHUSD",1641605455209,2.5509402,3225.7,3225.5,0.00625266]
["bitfinex","ETHUSD",1641605456011,2.5509402,3225.7,3224.8,0.01023162]
["bitfinex","ETHUSD",1641605456209,1.5506549,3225.4,3224.8,0.01023162]
["bitfinex","ETHUSD",1641605456409,2.29998535,3225.4,3224.8,0.68041226]
["bitfinex","ETHUSD",1641605456611,2.29998535,3225.4,3225.0,1.0292914]
["bitfinex","ETHUSD",1641605456810,3.29998535,3225.4,3225.0,1.0292914]
["bitfinex","ETHUSD",1641605457008,3.29998535,3225.4,3225.1,0.00852635]
["bitfinex","ETHUSD",1641605457209,3.85073185,3225.4,3225.1,0.00852635]
["bitfinex","ETHUSD",1641605457411,1.0,3225.3,3225.1,0.00852635]
["bitfinex","ETHUSD",1641605457609,1.77536,3225.3,3225.1,0.00852635]
["bitfinex","ETHUSD",1641605458010,1.77536,3225.3,3225.2,2.64212197]
["bitfinex","ETHUSD",1641605458451,1.77536,3225.3,3225.2,2.6500799]
["bitfinex","ETHUSD",1641605458856,2.68555052,3225.3,3225.2,2.6500799]
["bitfinex","ETHUSD",1641605459055,3.04396581,3225.3,3225.2,2.6500799]
["bitfinex","ETHUSD",1641605459755,3.04396581,3225.3,3225.2,0.00795793]
["bitfinex","ETHUSD",1641605459756,6.14396581,3225.3,3225.2,0.00795793]
["bitfinex","ETHUSD",1641605461659,3.45841529,3225.3,3225.2,0.00795793]
["bitfinex","ETHUSD",1641605461860,3.45841529,3225.3,3225.2,2.65795793]
["bitfinex","ETHUSD",1641605462700,3.45841529,3225.3,3225.2,0.79245521]
["bitfinex","ETHUSD",1641605462902,3.45841529,3225.3,3225.2,2.65014858]
["bitfinex","ETHUSD",1641605464104,4.17525457,3225.3,3225.2,2.65014858]
["bitfinex","ETHUSD",1641605464303,4.17525457,3225.3,3225.2,0.00795793]
["bitfinex","ETHUSD",1641605467564,5.17525457,3225.3,3225.2,0.00795793]
["bitfinex","ETHUSD",1641605468367,6.46335457,3225.3,3225.2,0.00795793]
["bitfinex","ETHUSD",1641605468670,1.5512,3224.8,3224.3,3.96367912]
["bitfinex","ETHUSD",1641605468868,0.77559,3224.7,3224.3,3.96367912]
["bitfinex","ETHUSD",1641605469067,1.07559,3224.7,3224.4,0.00454739]
["bitfinex","ETHUSD",1641605469270,6.4556287,3224.5,3224.4,0.00454739]
["bitfinex","ETHUSD",1641605469518,7.92520828,3224.5,3224.4,0.00454739]
["bitfinex","ETHUSD",1641605469710,2.62520828,3224.5,3224.4,0.00454739]
["bitfinex","ETHUSD",1641605469912,0.91998695,3224.0,3223.8,0.00795793]
["bitfinex","ETHUSD",1641605470113,3.1028109,3224.2,3223.8,0.00795793]
["bitfinex","ETHUSD",1641605470314,4.1028109,3224.2,3223.8,0.00795793]
["bitfinex","ETHUSD",1641605470511,3.32714,3224.2,3223.6,0.00909478]
["bitfinex","ETHUSD",1641605471114,0.77572,3223.8,3223.6,0.00909478]
["bitfinex","ETHUSD",1641605471912,0.77572,3223.8,3223.7,2.64317984]
["bitfinex","ETHUSD",1641605472315,1.55142,3223.8,3223.7,2.65170619]
["bitfinex","ETHUSD",1641605472717,2.5514456,3224.1,3223.7,2.65170619]
["bitfinex","ETHUSD",1641605472919,0.77574,3224.0,3223.7,2.65170619]
["bitfinex","ETHUSD",1641605473116,0.77574,3224.0,3223.8,0.00795793]
["bitfinex","ETHUSD",1641605473561,0.7757,3224.0,3223.8,0.00795793]
["bitfinex","ETHUSD",1641605473964,0.7104575,3223.9,3223.8,0.00795793]
["bitfinex","ETHUSD",1641605474562,0.8660862,3223.9,3223.8,0.00795793]
["bitfinex","ETHUSD",1641605474762,1.06887279,3223.9,3223.8,0.00795793]
["bitfinex","ETHUSD",1641605475162,1.06887279,3223.9,3223.8,2.65116964]
["bitfinex","ETHUSD",1641605475362,2.06887279,3223.9,3223.8,2.65116964]
["bitfinex","ETHUSD",1641605475565,0.35841529,3223.9,3223.8,2.65116964]
["bitfinex","ETHUSD",1641605476162,0.35841529,3223.9,3223.8,0.00795793]
["bitfinex","ETHUSD",1641605476764,0.35841529,3223.9,3223.8,2.68623377]
["bitfinex","ETHUSD",1641605479417,3.45841529,3223.9,3223.8,2.68623377]
["bitfinex","ETHUSD",1641605481558,4.45841529,3223.9,3223.8,2.68623377]
["bitfinex","ETHUSD",1641605481757,3.45841529,3223.9,3223.8,2.68623377]
["bitfinex","ETHUSD",1641605481958,4.45841529,3223.9,3223.8,2.68623377]
["bitfinex","ETHUSD",1641605483161,3.45841529,3223.9,3223.8,2.68623377]
["bitfinex","ETHUSD",1641605483860,5.2458749,3223.9,3223.8,2.68623377]
["bitfinex","ETHUSD",1641605484060,5.1402462,3223.9,3223.8,2.68623377]
["bitfinex","ETHUSD",1641605484505,5.2458749,3223.9,3223.8,2.68623377]
["bitfinex","ETHUSD",1641605485706,4.40841529,3223.9,3223.8,2.68623377]
["bitfinex","ETHUSD",1641605485910,5.16881529,3223.9,3223.8,2.68623377]
["bitfinex","ETHUSD",1641605486107,5.16881529,3223.9,3223.8,0.04302418]
["bitfinex","ETHUSD",1641605486906,5.16881529,3223.9,3223.8,0.00802418]
["bitfinex","ETHUSD",1641605487113,5.16881529,3223.9,3223.0,1.17962032]
["bitfinex","ETHUSD",1641605487114,6.80230526,3223.8,3223.0,1.17962032]
["bitfinex","ETHUSD",1641605487312,0.77596,3223.4,3223.0,1.17962032]
["bitfinex","ETHUSD",1641605487511,1.55191,3223.5,3223.0,1.17962032]
["bitfinex","ETHUSD",1641605487712,0.20278659,3223.2,3223.0,1.17962032]
["bitfinex","ETHUSD",1641605487910,0.87638659,3223.2,3223.0,1.17962032]
["bitfinex","ETHUSD",1641605488356,1.63628594,3223.1,3223.0,1.17962032]
["bitfinex","ETHUSD",1641605488561,5.39316988,3223.1,3223.0,2.032e-05]
["bitfinex","ETHUSD",1641605488756,5.39316988,3223.1,3223.0,0.00456771]
["bitfinex","ETHUSD",1641605488957,5.39316988,3223.1,3222.8,5.67385353]
["bitfinex","ETHUSD",1641605489361,2.93628594,3223.1,3222.9,2.6443916]
["bitfinex","ETHUSD",1641605489559,3.30867018,3223.0,3222.9,2.6443916]
["bitfinex","ETHUSD",1641605489758,0.8817342,3223.0,3222.9,2.6443916]
["bitfinex","ETHUSD",1641605489958,0.8817342,3223.0,3222.9,2.6021216]
["bitfinex","ETHUSD",1641605489959,2.1817342,3223.0,3222.9,2.6021216]
["bitfinex","ETHUSD",1641605490160,0.77611,3222.5,3222.0,3.9345]
["bitfinex","ETHUSD",1641605490364,0.77611,3222.3,3222.0,3.9345]
["bitfinex","ETHUSD",1641605490561,0.77611,3222.3,3222.1,0.00511581]
["bitfinex","ETHUSD",1641605490562,0.7761,3222.2,3222.1,0.00511581]
["bitfinex","ETHUSD",1641605491362,0.7761,3222.2,3222.0,3.88961581]
["bitfinex","ETHUSD",1641605491561,0.3,3222.2,3222.0,3.88961581]
["bitfinex","ETHUSD",1641605492022,31.11038419,3222.0,3221.6,2.01109863]
["bitfinex","ETHUSD",1641605492414,31.11038419,3222.0,3221.7,0.00227369]
["bitfinex","ETHUSD",1641605492615,31.11038419,3222.0,3221.7,18.16227369]
["bitfinex","ETHUSD",1641605493016,31.11038419,3222.0,3221.8,0.00170527]
["bitfinex","ETHUSD",1641605494115,25.46901164,3222.0,3221.8,1.5758588]
["bitfinex","ETHUSD",1641605494314,25.46901164,3222.0,3221.9,0.0008582]
["bitfinex","ETHUSD",1641605494515,25.46901164,3222.0,3221.9,0.00199504]
["bitfinex","ETHUSD",1641605494920,25.57464034,3222.0,3221.9,0.00199504]
["bitfinex","ETHUSD",1641605496156,25.57464034,3222.0,3221.9,0.03708228]
["bitfinex","ETHUSD",1641605496359,25.57464034,3222.0,3221.9,1.61123581]
["bitfinex","ETHUSD",1641605496759,25.57464034,3222.0,3221.9,1.91123581]
["bitfinex","ETHUSD",1641605497164,25.57464034,3222.0,3221.9,20.07123581]
["bitfinex","ETHUSD",1641605497564,25.57464034,3222.0,3221.9,1.91123581]
["bitfinex","ETHUSD",1641605497966,25.77742693,3222.0,3221.9,1.91123581]
["bitfinex","ETHUSD",1641605498163,25.77742693,3222.0,3221.9,4.30185205]
["bitfinex","ETHUSD",1641605498966,25.77742693,3222.0,3221.9,1.90330684]
["bitfinex","ETHUSD",1641605499165,0.30841529,3222.0,3221.6,1.26297688]
["bitfinex","ETHUSD",1641605499604,0.30841529,3222.0,3221.8,3.96476977]
["bitfinex","ETHUSD",1641605500003,0.20278659,3222.0,3221.8,3.96476977]
["bitfinex","ETHUSD",1641605500206,0.1056287,3221.9,3221.8,3.96476977]
["bitfinex","ETHUSD",1641605500407,0.1056287,3221.9,3221.7,0.00113685]
["bitfinex","ETHUSD",1641605501007,0.1056287,3221.9,3221.8,4.7259]
["bitfinex","ETHUSD",1641605501209,0.1056287,3221.9,3221.8,5.0259]
["bitfinex","ETHUSD",1641605501808,0.1056287,3221.9,3221.8,2.0259]
["bitfinex","ETHUSD",1641605502210,0.1056287,3221.9,3221.8,2.06098846]
["bitfinex","ETHUSD",1641605502410,0.1056287,3221.9,3221.8,2.83688846]
["bitfinex","ETHUSD",1641605503364,0.30841529,3221.9,3221.8,3.13688846]
["bitfinex","ETHUSD",1641605503963,0.30841529,3221.9,3221.8,1.11098846]
["bitfinex","ETHUSD",1641605504167,0.30841529,3221.9,3221.8,0.33508846]
["bitfinex","ETHUSD",1641605504363,3.1,3222.0,3221.9,3.75]
["bitfinex","ETHUSD",1641605504564,3.1,3222.0,3221.9,4.05]
["bitfinex","ETHUSD",1641605504766,3.1,3222.0,3221.9,0.3]
["bitfinex","ETHUSD",1641605505167,3.1,3222.0,3221.8,0.03508846]
["bitfinex","ETHUSD",1641605506068,3.1,3222.0,3221.9,0.77589]
["bitfinex","ETHUSD",1641605506468,0.0064062,3222.8,3221.9,0.77589]
["bitfinex","ETHUSD",1641605506675,0.0064062,3222.8,3222.6,1.35575421]
["bitfinex","ETHUSD",1641605507000,0.00454738,3222.7,3222.6,1.35575421]
["bitfinex","ETHUSD",1641605507405,0.00454738,3222.7,3222.6,2.10774798]
["bitfinex","ETHUSD",1641605507806,0.00454738,3222.7,3222.6,2.14282777]
["bitfinex","ETHUSD",1641605509211,0.00454738,3222.7,3222.6,5.74282777]
["bitfinex","ETHUSD",1641605509705,3.10454738,3222.7,3222.6,5.74282777]
["bitfinex","ETHUSD",1641605510108,3.10454738,3222.7,3222.6,5.44282777]
["bitfinex","ETHUSD",1641605510307,3.10454738,3222.7,3222.6,5.84447624]
["bitfinex","ETHUSD",1641605510611,3.10454738,3222.7,3222.6,2.54447624]
["bitfinex","ETHUSD",1641605510868,3.10454738,3222.7,3222.6,6.36491908]
["bitfinex","ETHUSD",1641605511965,3.42039604,3222.0,3221.9,3.7377]
["bitfinex","ETHUSD",1641605512169,3.42039604,3222.0,3221.9,1.29671736]
["bitfinex","ETHUSD",1641605512365,3.42039604,3222.0,3221.9,2.06317434]
["bitfinex","ETHUSD",1641605512567,0.00397896,3222.6,3222.0,6.8]
["bitfinex","ETHUSD",1641605512771,0.00640608,3223.3,3222.7,3.1]
["bitfinex","ETHUSD",1641605513166,0.00341054,3223.2,3222.7,3.1]
["bitfinex","ETHUSD",1641605513569,0.00284212,3223.1,3222.9,0.67190213]
["bitfinex","ETHUSD",1641605513968,0.00227369,3223.0,3222.9,0.67190213]
["bitfinex","ETHUSD",1641605514272,0.00227369,3223.0,3222.9,8.04748643]
["bitfinex","ETHUSD",1641605514908,0.00227369,3223.0,3222.9,8.82311643]
["bitfinex","ETHUSD",1641605515309,0.00227369,3223.0,3222.9,10.72089927]
["bitfinex","ETHUSD",1641605515710,0.00227369,3223.0,3222.9,8.82311643]
["bitfinex","ETHUSD",1641605519264,0.00227369,3223.0,3222.9,2.52311643]
["bitfinex","ETHUSD",1641605519863,0.00227369,3223.0,3222.9,2.53510371]
["bitfinex","ETHUSD",1641605520465,3.10227369,3223.0,3222.9,2.53510371]
["bitfinex","ETHUSD",1641605521265,3.10227369,3223.0,3222.9,2.57017977]
["bitfinex","ETHUSD",1641605522306,3.10227369,3223.0,3222.9,1.79459547]
["bitfinex","ETHUSD",1641605523304,3.10227369,3223.0,3222.9,1.49459547]
["bitfinex","ETHUSD",1641605524105,3.10227369,3223.0,3222.9,1.79459547]
["bitfinex","ETHUSD",1641605524308,3.10227369,3223.0,3222.9,2.09459547]
["bitfinex","ETHUSD",1641605524610,3.10227369,3223.0,3222.9,1.79459547]
["bitfinex","ETHUSD",1641605525005,3.10227369,3223.0,3222.9,5.59459547]
["bitfinex","ETHUSD",1641605525407,3.10227369,3223.0,3222.9,1.79459547]
["bitfinex","ETHUSD",1641605526065,3.10227369,3223.0,3222.9,5.77006473]
["bitfinex","ETHUSD",1641605526366,0.00640601,3223.9,3223.3,0.7756]
["bitfinex","ETHUSD",1641605526767,0.00454739,3223.8,3223.3,0.7756]
["bitfinex","ETHUSD",1641605527171,0.00397897,3223.7,3223.4,2.04901978]
["bitfinex","ETHUSD",1641605527367,0.00397897,3223.7,3223.5,0.77555]
["bitfinex","ETHUSD",1641605527571,0.00640601,3223.9,3223.5,0.77555]
["bitfinex","ETHUSD",1641605527572,0.00341054,3223.6,3223.5,0.77555]
["bitfinex","ETHUSD",1641605527969,0.00341054,3223.6,3223.5,8.35415]
["bitfinex","ETHUSD",1641605528369,1.054e-05,3223.6,3223.5,11.04906384]
["bitfinex","ETHUSD",1641605528572,0.06093362,3224.4,3223.6,6.8]
["bitfinex","ETHUSD",1641605528770,0.06093362,3224.4,3224.0,0.77519]
["bitfinex","ETHUSD",1641605529074,0.06093362,3224.4,3224.1,0.3]
["bitfinex","ETHUSD",1641605529370,0.06093362,3224.4,3224.2,1.05614025]
["bitfinex","ETHUSD",1641605529620,0.06093362,3224.4,3224.3,7.47703085]
["bitfinex","ETHUSD",1641605530118,3.16548101,3224.4,3224.3,7.77703085]
["bitfinex","ETHUSD",1641605530325,3.10454739,3224.4,3224.3,8.95961577]
["bitfinex","ETHUSD",1641605531124,3.10454739,3224.4,3224.3,8.97379585]
["bitfinex","ETHUSD",1641605531324,0.00454739,3224.4,3224.3,8.97379585]
["bitfinex","ETHUSD",1641605531724,0.00454739,3224.4,3224.3,10.18659585]
["bitfinex","ETHUSD",1641605532527,0.00454739,3224.4,3224.3,11.64664031]
["bitfinex","ETHUSD",1641605533758,0.00454739,3224.4,3224.3,11.6817009]
["bitfinex","ETHUSD",1641605534862,0.00454739,3224.4,3224.3,12.9817009]
["bitfinex","ETHUSD",1641605536765,0.00454739,3224.4,3224.3,16.26335251]
["bitfinex","ETHUSD",1641605537408,0.00454739,3224.4,3224.3,17.44048828]
["bitfinex","ETHUSD",1641605538907,0.00454739,3224.4,3224.3,16.26335251]
["bitfinex","ETHUSD",1641605539910,0.00454739,3224.4,3224.3,17.44048828]
["bitfinex","ETHUSD",1641605540108,3.00454739,3224.4,3224.3,17.44048828]
["bitfinex","ETHUSD",1641605540309,3.00454739,3224.4,3224.3,16.22768828]
["bitfinex","ETHUSD",1641605540854,3.00454739,3224.4,3224.3,34.38768828]
["bitfinex","ETHUSD",1641605541258,0.0446,3225.1,3224.8,0.77509]
["bitfinex","ETHUSD",1641605541456,0.0446,3225.1,3224.9,2.03507058]
["bitfinex","ETHUSD",1641605541756,0.01266566,3226.7,3225.0,6.8]
["bitfinex","ETHUSD",1641605541956,0.01266566,3226.7,3226.3,0.73066193]
["bitfinex","ETHUSD",1641605541957,1.01266566,3226.7,3226.3,0.73066193]
["bitfinex","ETHUSD",1641605542160,0.00852635,3226.5,3226.3,0.73066193]
["bitfinex","ETHUSD",1641605542358,0.00852635,3226.5,3225.1,5.78256518]
["bitfinex","ETHUSD",1641605542562,0.00795793,3226.4,3225.8,0.77491]
["bitfinex","ETHUSD",1641605542859,0.01266566,3226.7,3225.8,0.77491]
["bitfinex","ETHUSD",1641605542860,0.00738951,3226.3,3225.8,0.77491]
["bitfinex","ETHUSD",1641605543357,0.00682108,3226.2,3225.8,0.77491]
["bitfinex","ETHUSD",1641605543559,0.00682108,3226.2,3225.9,1.8000634]
["bitfinex","ETHUSD",1641605543759,0.00625266,3226.1,3225.9,1.11863744]
["bitfinex","ETHUSD",1641605543958,0.00625266,3226.1,3226.0,0.93386609]
["bitfinex","ETHUSD",1641605544161,0.01266566,3226.7,3226.0,0.93386609]
["bitfinex","ETHUSD",1641605544362,0.01266566,3226.7,3226.4,1.0390681]
["bitfinex","ETHUSD",1641605544600,0.00909478,3226.6,3226.4,1.0390681]
["bitfinex","ETHUSD",1641605545008,0.01266566,3226.7,3226.4,1.04321319]
["bitfinex","ETHUSD",1641605545009,0.00852635,3226.5,3226.4,1.04321319]
["bitfinex","ETHUSD",1641605547002,0.00852635,3226.5,3226.4,3.43186816]
["bitfinex","ETHUSD",1641605547209,0.00852635,3226.5,3226.4,1.81798319]
["bitfinex","ETHUSD",1641605547407,0.00852635,3226.5,3226.4,1.8530203]
["bitfinex","ETHUSD",1641605548751,0.00852635,3226.5,3226.4,0.0391822]
["bitfinex","ETHUSD",1641605550353,0.68353635,3226.7,3226.4,0.0391822]
["bitfinex","ETHUSD",1641605550752,3.13353635,3226.7,3226.4,0.0391822]
["bitfinex","ETHUSD",1641605551152,1.0,3226.6,3226.4,0.0391822]
["bitfinex","ETHUSD",1641605552004,0.98353635,3226.7,3226.4,0.0391822]
["bitfinex","ETHUSD",1641605553410,0.98353635,3226.7,3226.5,0.0142578]
["bitfinex","ETHUSD",1641605555014,3.3041,3226.5,3225.4,0.00640542]
["bitfinex","ETHUSD",1641605555215,0.01296032,3225.9,3225.4,0.00640542]
["bitfinex","ETHUSD",1641605555417,0.90066032,3225.9,3225.5,0.00568423]
["bitfinex","ETHUSD",1641605555618,1.20066032,3225.9,3225.5,0.00568423]
["bitfinex","ETHUSD",1641605555853,2.20066032,3225.9,3225.5,0.00568423]
["bitfinex","ETHUSD",1641605556257,0.79623541,3225.8,3225.5,0.00568423]
["bitfinex","ETHUSD",1641605556654,0.79623541,3225.8,3224.9,0.00909477]
["bitfinex","ETHUSD",1641605556856,0.7753,3225.6,3224.9,0.00909477]
["bitfinex","ETHUSD",1641605557062,1.0753,3225.6,3224.9,0.00909477]
["bitfinex","ETHUSD",1641605557465,1.0753,3225.6,3224.8,0.00966319]
["bitfinex","ETHUSD",1641605557664,1.0753,3225.6,3225.0,2.6426322]
["bitfinex","ETHUSD",1641605557962,1.0753,3225.6,3225.1,0.00795792]
["bitfinex","ETHUSD",1641605557963,1.8505912,3225.6,3225.1,0.00795792]
["bitfinex","ETHUSD",1641605558166,1.55073,3225.5,3225.1,0.00795792]
["bitfinex","ETHUSD",1641605558365,4.50821878,3225.2,3225.1,0.00795792]
["bitfinex","ETHUSD",1641605558565,5.50821878,3225.2,3225.1,0.00795792]
["bitfinex","ETHUSD",1641605558966,5.50821878,3225.2,3225.0,0.00852635]
["bitfinex","ETHUSD",1641605559266,1.65821878,3225.2,3225.0,0.00852635]
["bitfinex","ETHUSD",1641605559515,1.95821878,3225.2,3225.0,0.00852635]
["bitfinex","ETHUSD",1641605559717,0.3,3225.2,3224.6,0.01080004]
["bitfinex","ETHUSD",1641605560118,0.3,3225.3,3224.6,0.01080004]
["bitfinex","ETHUSD",1641605560317,1.3,3225.6,3224.6,0.01080004]
["bitfinex","ETHUSD",1641605560517,0.3,3225.6,3224.6,0.01080004]
["bitfinex","ETHUSD",1641605560721,0.89654523,3225.4,3224.6,0.01080004]
["bitfinex","ETHUSD",1641605560918,2.6260206,3225.7,3224.6,0.01080004]
["bitfinex","ETHUSD",1641605560919,2.3260206,3225.7,3224.6,0.01080004]
["bitfinex","ETHUSD",1641605561117,0.78825032,3225.9,3224.7,2.64275153]
["bitfinex","ETHUSD",1641605561418,0.01296032,3225.9,3224.8,2.33503251]
["bitfinex","ETHUSD",1641605561619,0.00640571,3226.3,3224.8,2.33503251]
["bitfinex","ETHUSD",1641605561818,0.00640571,3226.3,3225.5,1.36683236]
["bitfinex","ETHUSD",1641605562015,0.00640571,3226.3,3225.4,0.90158524]
["bitfinex","ETHUSD",1641605562016,0.87218683,3226.0,3225.4,0.90158524]
["bitfinex","ETHUSD",1641605562221,0.87218683,3226.0,3225.6,0.00511581]
["bitfinex","ETHUSD",1641605563022,1.17218683,3226.0,3225.6,0.00511581]
["bitfinex","ETHUSD",1641605564265,1.16438825,3226.0,3225.6,0.00511581]
["bitfinex","ETHUSD",1641605564465,1.16438825,3226.0,3225.7,0.01197667]
["bitfinex","ETHUSD",1641605564665,1.93960825,3226.0,3225.7,0.01197667]
["bitfinex","ETHUSD",1641605564865,1.93960825,3226.0,3225.8,0.00397896]
["bitfinex","ETHUSD",1641605565065,2.93960825,3226.0,3225.8,0.00397896]
["bitfinex","ETHUSD",1641605565366,1.93960825,3226.0,3225.8,0.00397896]
["bitfinex","ETHUSD",1641605565568,1.0,3225.9,3225.8,0.00397896]
["bitfinex","ETHUSD",1641605565770,2.93960825,3226.0,3225.8,0.00397896]
["bitfinex","ETHUSD",1641605566169,2.88960825,3226.0,3225.8,0.00397896]
["bitfinex","ETHUSD",1641605567234,7.4753,3225.9,3225.8,0.00397896]
["bitfinex","ETHUSD",1641605567431,7.7753,3225.9,3225.8,0.00397896]
["bitfinex","ETHUSD",1641605567631,8.7753,3225.9,3225.8,0.00397896]
["bitfinex","ETHUSD",1641605567834,2.0753,3225.9,3225.8,0.00397896]
["bitfinex","ETHUSD",1641605568632,5.8753,3225.9,3225.8,0.00397896]
["bitfinex","ETHUSD",1641605568833,2.0753,3225.9,3225.8,0.00397896]
["bitfinex","ETHUSD",1641605569033,1.3,3225.9,3225.8,0.00397896]
["bitfinex","ETHUSD",1641605569234,2.37275603,3226.0,3225.8,0.00397896]
["bitfinex","ETHUSD",1641605570033,2.37275603,3226.0,3225.9,0.01197629]
["bitfinex","ETHUSD",1641605570433,2.37275603,3226.0,3225.9,0.01538683]
["bitfinex","ETHUSD",1641605570634,6.32275603,3226.0,3225.9,0.01538683]
["bitfinex","ETHUSD",1641605571970,18.16,3225.8,3224.8,1.17713577]
["bitfinex","ETHUSD",1641605572170,18.16,3225.8,3224.4,2.921093]
["bitfinex","ETHUSD",1641605572171,0.77545,3225.2,3224.7,1.17713577]
["bitfinex","ETHUSD",1641605572371,2.3945005,3225.2,3224.9,0.00568423]
["bitfinex","ETHUSD",1641605572570,2.6945005,3225.2,3224.9,0.00568423]
["bitfinex","ETHUSD",1641605572970,5.4966405,3225.2,3224.9,0.00568423]
["bitfinex","ETHUSD",1641605573170,0.77546,3225.1,3224.9,0.00568423]
["bitfinex","ETHUSD",1641605573868,0.77546,3225.1,3224.6,0.0073895]
["bitfinex","ETHUSD",1641605574069,1.5509323,3225.0,3224.6,0.0073895]
["bitfinex","ETHUSD",1641605574270,0.77548,3224.9,3224.6,0.0073895]
["bitfinex","ETHUSD",1641605574811,0.68868569,3224.8,3224.6,0.0073895]
["bitfinex","ETHUSD",1641605575212,0.68868569,3224.8,3224.5,0.00795792]
["bitfinex","ETHUSD",1641605575411,1.46420569,3224.8,3224.5,0.00795792]
["bitfinex","ETHUSD",1641605575812,2.23971029,3224.8,3224.5,0.00795792]
["bitfinex","ETHUSD",1641605576221,3.01523029,3224.8,3224.5,0.00795792]
["bitfinex","ETHUSD",1641605577016,3.79078029,3224.8,3224.5,0.00795792]
["bitfinex","ETHUSD",1641605577418,2.3268515,3224.7,3224.5,0.00795792]
["bitfinex","ETHUSD",1641605578016,1.55122,3224.6,3224.4,0.5158127]
["bitfinex","ETHUSD",1641605578265,1.55122,3224.6,3224.4,0.2658127]
["bitfinex","ETHUSD",1641605578668,2.85122,3224.6,3224.4,0.2658127]
["bitfinex","ETHUSD",1641605578972,3.62683,3224.6,3224.4,0.2658127]
["bitfinex","ETHUSD",1641605580671,18.16,3225.4,3224.4,0.2658127]
["bitfinex","ETHUSD",1641605580672,4.87791,3225.3,3224.4,0.2658127]
["bitfinex","ETHUSD",1641605580872,0.775425,3225.1,3224.4,0.2658127]
["bitfinex","ETHUSD",1641605581072,0.00113684,3224.7,3224.5,2.33507594]
["bitfinex","ETHUSD",1641605581274,0.00113684,3224.7,3224.5,2.63507594]
["bitfinex","ETHUSD",1641605581474,0.00682108,3225.7,3224.6,9.50364814]
["bitfinex","ETHUSD",1641605581672,0.00682108,3225.7,3225.6,0.70921294]
["bitfinex","ETHUSD",1641605581873,0.00682108,3225.7,3224.9,2.28490305]
["bitfinex","ETHUSD",1641605581874,0.00625265,3225.6,3224.9,2.28490305]
["bitfinex","ETHUSD",1641605582124,0.78206108,3225.7,3224.6,3.47570568]
["bitfinex","ETHUSD",1641605582324,1.55066,3225.9,3224.6,3.40201691]
["bitfinex","ETHUSD",1641605582325,0.00568423,3225.5,3224.6,3.40201691]
["bitfinex","ETHUSD",1641605582526,18.17253194,3226.1,3224.6,3.40201691]
["bitfinex","ETHUSD",1641605582527,0.00625265,3225.6,3224.6,3.40201691]
["bitfinex","ETHUSD",1641605582725,0.00511581,3225.4,3225.0,0.91852845]
["bitfinex","ETHUSD",1641605582926,0.81311114,3225.6,3225.0,0.91852845]
["bitfinex","ETHUSD",1641605582927,0.00568423,3225.5,3225.0,0.91852845]
["bitfinex","ETHUSD",1641605583128,0.00454738,3225.3,3225.0,0.91852845]
["bitfinex","ETHUSD",1641605583426,0.00397896,3225.2,3225.0,0.91852845]
["bitfinex","ETHUSD",1641605583826,0.00341054,3225.1,3225.0,0.91852845]
["bitfinex","ETHUSD",1641605584728,0.00341054,3225.1,3224.6,3.40201691]
["bitfinex","ETHUSD",1641605584928,0.00341054,3225.1,3224.6,1.1434]
["bitfinex","ETHUSD",1641605585127,0.81951682,3225.6,3224.6,1.1434]
["bitfinex","ETHUSD",1641605585128,0.00284211,3225.0,3224.6,1.1434]
["bitfinex","ETHUSD",1641605585329,0.00284211,3225.0,3224.5,4.98752454]
["bitfinex","ETHUSD",1641605585529,0.00227369,3224.9,3224.5,4.98752454]
["bitfinex","ETHUSD",1641605585765,0.00227369,3224.9,3224.8,0.72265263]
["bitfinex","ETHUSD",1641605585964,0.77535,3225.3,3224.8,0.72265263]
["bitfinex","ETHUSD",1641605586266,1.775316,3225.5,3224.8,0.72265263]
["bitfinex","ETHUSD",1641605586465,0.00397896,3225.2,3224.8,0.72265263]
["bitfinex","ETHUSD",1641605586668,0.00511581,3225.4,3224.8,0.72265263]
["bitfinex","ETHUSD",1641605586865,1.775316,3225.5,3224.8,0.72265263]
["bitfinex","ETHUSD",1641605586866,0.00341054,3225.1,3224.8,0.72265263]
["bitfinex","ETHUSD",1641605587069,0.00454738,3225.3,3224.8,0.72265263]
["bitfinex","ETHUSD",1641605587373,3.876495,3225.9,3224.9,6.07302652]
["bitfinex","ETHUSD",1641605587374,0.00511581,3225.4,3224.9,6.07302652]
["bitfinex","ETHUSD",1641605587572,0.00511581,3225.4,3225.2,1.16450337]
["bitfinex","ETHUSD",1641605587870,0.00454738,3225.3,3225.2,1.16450337]
["bitfinex","ETHUSD",1641605588469,0.00454738,3225.3,3225.2,1.93965337]
["bitfinex","ETHUSD",1641605588670,0.00454738,3225.3,3225.2,2.23965337]
["bitfinex","ETHUSD",1641605588870,0.00454738,3225.3,3225.2,4.60022451]
["bitfinex","ETHUSD",1641605589073,0.00454738,3225.3,3225.2,2.23965337]
["bitfinex","ETHUSD",1641605590313,0.83609806,3226.1,3225.2,4.88196481]
["bitfinex","ETHUSD",1641605590513,0.06095806,3226.1,3225.3,9.16438091]
["bitfinex","ETHUSD",1641605590715,0.00397897,3226.0,3225.6,1.549999]
["bitfinex","ETHUSD",1641605591026,0.06095806,3226.1,3225.7,2.70950984]
["bitfinex","ETHUSD",1641605591027,0.00341054,3225.9,3225.7,2.70950984]
["bitfinex","ETHUSD",1641605591216,0.00341054,3225.9,3225.8,2.25577149]
["bitfinex","ETHUSD",1641605591417,0.06095806,3226.1,3225.8,3.4231074]
["bitfinex","ETHUSD",1641605591818,0.00397897,3226.0,3225.8,3.4231074]
["bitfinex","ETHUSD",1641605592016,0.00397897,3226.0,3225.9,6.9893839]
["bitfinex","ETHUSD",1641605592221,0.06095806,3226.1,3225.9,6.9893839]
["bitfinex","ETHUSD",1641605592420,0.11583,3226.2,3226.0,0.77494]
["bitfinex","ETHUSD",1641605592820,0.00454739,3226.1,3226.0,0.77494]
["bitfinex","ETHUSD",1641605593296,0.00454739,3226.1,3226.0,3.46381877]
["bitfinex","ETHUSD",1641605593480,0.00454739,3226.1,3226.0,0.77494]
["bitfinex","ETHUSD",1641605593682,0.00454739,3226.1,3225.9,0.87867146]
["bitfinex","ETHUSD",1641605593882,0.00454739,3226.1,3225.6,1.17713577]
["bitfinex","ETHUSD",1641605594084,0.00397897,3226.0,3225.6,1.17713577]
["bitfinex","ETHUSD",1641605594385,0.00341054,3225.9,3225.6,1.17713577]
["bitfinex","ETHUSD",1641605594783,0.00284212,3225.8,3225.6,1.17713577]
["bitfinex","ETHUSD",1641605595184,0.0022737,3225.7,3225.4,4.46230889]
["bitfinex","ETHUSD",1641605595483,0.11583,3226.2,3225.6,1.20990939]
["bitfinex","ETHUSD",1641605595687,1.5502993,3226.0,3225.6,1.20990939]
["bitfinex","ETHUSD",1641605595883,1.5502993,3226.0,3225.4,3.9113]
["bitfinex","ETHUSD",1641605596086,0.77515,3226.0,3225.5,0.01197758]
["bitfinex","ETHUSD",1641605596287,0.77515,3226.0,3225.6,0.00414605]
["bitfinex","ETHUSD",1641605596787,1.55034,3226.0,3225.6,0.00414605]
["bitfinex","ETHUSD",1641605597021,1.67410037,3225.9,3225.6,0.00414605]
["bitfinex","ETHUSD",1641605597417,0.00284212,3225.8,3225.6,0.00414605]
["bitfinex","ETHUSD",1641605597817,0.0022737,3225.7,3225.6,0.00414605]
["bitfinex","ETHUSD",1641605601261,0.0022737,3225.7,3225.6,0.89763172]
["bitfinex","ETHUSD",1641605601463,0.0022737,3225.7,3225.6,0.90960893]
["bitfinex","ETHUSD",1641605602067,0.0022737,3225.7,3225.6,0.01612326]
["bitfinex","ETHUSD",1641605606214,3.3022737,3225.7,3225.6,0.01612326]
["bitfinex","ETHUSD",1641605606412,3.3022737,3225.7,3225.3,1.17713577]
["bitfinex","ETHUSD",1641605606413,0.77539,3225.5,3225.3,1.17713577]
["bitfinex","ETHUSD",1641605606612,0.77539,3225.5,3224.8,5.97321217]
["bitfinex","ETHUSD",1641605606613,0.7754272,3225.3,3224.8,1.17713577]
["bitfinex","ETHUSD",1641605606814,0.88188988,3225.0,3224.8,1.17713577]
["bitfinex","ETHUSD",1641605607012,4.49552656,3225.4,3224.9,0.00227369]
["bitfinex","ETHUSD",1641605607013,4.19552656,3225.4,3224.9,0.00227369]
["bitfinex","ETHUSD",1641605607220,1.0,3225.2,3224.9,0.00227369]
["bitfinex","ETHUSD",1641605607617,2.8508543,3225.4,3224.9,0.00227369]
["bitfinex","ETHUSD",1641605607818,1.8508543,3225.4,3224.9,0.00227369]
["bitfinex","ETHUSD",1641605608017,0.90506767,3225.0,3224.9,0.00227369]
["bitfinex","ETHUSD",1641605608264,0.90506767,3225.0,3224.4,3.36134026]
["bitfinex","ETHUSD",1641605608265,0.90506767,3225.0,3224.6,0.00397896]
["bitfinex","ETHUSD",1641605608664,0.90506767,3225.0,3224.5,0.00454738]
["bitfinex","ETHUSD",1641605609068,1.8508543,3225.4,3224.5,0.00454738]
["bitfinex","ETHUSD",1641605609069,0.11583,3226.2,3225.8,2.94051995]
["bitfinex","ETHUSD",1641605609269,0.11583,3226.2,3225.8,3.24051995]
["bitfinex","ETHUSD",1641605609467,0.00170527,3225.9,3225.8,2.94051995]
["bitfinex","ETHUSD",1641605609666,0.00170527,3225.9,3225.8,3.24051995]
["bitfinex","ETHUSD",1641605610072,0.00170527,3225.9,3225.8,7.24051995]
["bitfinex","ETHUSD",1641605610270,0.00170527,3225.9,3225.8,9.21111474]
["bitfinex","ETHUSD",1641605611268,0.00170527,3225.9,3225.8,11.50646625]
["bitfinex","ETHUSD",1641605611671,0.00170527,3225.9,3225.8,2.94051995]
["bitfinex","ETHUSD",1641605612728,0.683533,3225.9,3225.8,2.94051995]
["bitfinex","ETHUSD",1641605613123,0.00170527,3225.9,3225.8,2.94051995]
["bitfinex","ETHUSD",1641605614423,0.86714766,3225.9,3225.8,2.94051995]
["bitfinex","ETHUSD",1641605614623,0.00170527,3225.9,3225.8,2.94051995]
["bitfinex","ETHUSD",1641605618875,0.00170527,3225.9,3225.2,1.0410227]
["bitfinex","ETHUSD",1641605618876,2.60883889,3225.8,3225.2,0.2658127]
["bitfinex","ETHUSD",1641605619076,4.16885962,3225.3,3225.2,0.2658127]
["bitfinex","ETHUSD",1641605619375,3.35,3225.3,3225.2,0.2658127]
["bitfinex","ETHUSD",1641605619613,0.4537,3225.4,3225.2,0.2658127]
["bitfinex","ETHUSD",1641605619813,0.3,3225.4,3225.2,0.2658127]
["bitfinex","ETHUSD",1641605620012,0.3,3225.4,3225.3,0.00170527]
["bitfinex","ETHUSD",1641605620519,5.4264263,3225.4,3225.3,0.00170527]
["bitfinex","ETHUSD",1641605621522,1.07549,3225.4,3225.3,0.00170527]
["bitfinex","ETHUSD",1641605621721,0.3,3225.4,3225.3,0.00170527]
["bitfinex","ETHUSD",1641605621919,0.3,3225.6,3225.3,0.00170527]
["bitfinex","ETHUSD",1641605622119,0.3,3225.7,3225.3,0.00170527]
["bitfinex","ETHUSD",1641605622522,3.13462644,3225.8,3225.4,0.92027339]
["bitfinex","ETHUSD",1641605622822,0.77527,3225.7,3225.4,0.92027339]
["bitfinex","ETHUSD",1641605623123,1.83462644,3225.8,3225.4,0.92027339]
["bitfinex","ETHUSD",1641605625465,1.83462644,3225.8,3225.5,2.6422908]
["bitfinex","ETHUSD",1641605628518,0.77526,3225.7,3225.5,2.6422908]
["bitfinex","ETHUSD",1641605629921,1.83462644,3225.8,3225.5,2.6422908]
["bitfinex","ETHUSD",1641605632067,1.83462644,3225.8,3225.5,3.81942657]
["bitfinex","ETHUSD",1641605632870,1.83462644,3225.8,3225.5,4.59452657]
["bitfinex","ETHUSD",1641605633773,1.83462644,3225.8,3225.6,2.6422908]
["bitfinex","ETHUSD",1641605634820,1.83462644,3225.8,3225.7,4.82506]
["bitfinex","ETHUSD",1641605635823,1.83462644,3225.8,3225.7,8.64448657]
["bitfinex","ETHUSD",1641605636024,1.83462644,3225.8,3225.7,4.59448657]
["bitfinex","ETHUSD",1641605636423,1.83462644,3225.8,3225.7,3.4173508]
["bitfinex","ETHUSD",1641605637425,1.83462644,3225.8,3225.7,4.60175077]
["bitfinex","ETHUSD",1641605640086,1.78462644,3225.8,3225.7,3.4173508]
["bitfinex","ETHUSD",1641605640284,1.78462644,3225.8,3225.7,3.7173508]
["bitfinex","ETHUSD",1641605640884,1.78462644,3225.8,3225.7,3.4173508]
["bitfinex","ETHUSD",1641605642121,1.78462644,3225.8,3225.7,4.6018783]
["bitfinex","ETHUSD",1641605644027,1.78462644,3225.8,3225.7,3.4173508]
["bitfinex","ETHUSD",1641605644824,1.78462644,3225.8,3225.7,4.60179949]
["bitfinex","ETHUSD",1641605645024,1.78462644,3225.8,3225.7,5.60179949]
["bitfinex","ETHUSD",1641605645328,1.78462644,3225.8,3225.7,5.0173508]
["bitfinex","ETHUSD",1641605645625,1.78462644,3225.8,3225.7,10.25183989]
["bitfinex","ETHUSD",1641605646471,1.78462644,3225.8,3225.7,8.67506]
["bitfinex","ETHUSD",1641605646775,1.78462644,3225.8,3225.7,11.3173508]
["bitfinex","ETHUSD",1641605646972,0.11583,3226.2,3226.0,0.77481]
["bitfinex","ETHUSD",1641605647176,0.11583,3226.2,3226.1,7.01093455]
["bitfinex","ETHUSD",1641605647377,0.11583,3226.2,3226.1,9.50195495]
["bitfinex","ETHUSD",1641605647579,0.11583,3226.2,3226.1,4.50195495]
["bitfinex","ETHUSD",1641605648377,0.11583,3226.2,3226.1,7.14424575]
["bitfinex","ETHUSD",1641605650517,0.11583,3226.2,3226.1,9.32666504]
["bitfinex","ETHUSD",1641605651321,0.11583,3226.2,3226.1,8.14424575]
["bitfinex","ETHUSD",1641605652521,0.11583,3226.2,3226.1,9.3265075]
["bitfinex","ETHUSD",1641605656377,0.06583,3226.2,3226.1,9.3265075]
["bitfinex","ETHUSD",1641605658023,0.06583,3226.2,3226.1,6.8354871]
["bitfinex","ETHUSD",1641605658223,0.06583,3226.2,3226.1,6.7854871]
["bitfinex","ETHUSD",1641605658426,0.06583,3226.2,3226.1,5.60322535]
["bitfinex","ETHUSD",1641605659527,0.06583,3226.2,3226.1,7.87208173]
["bitfinex","ETHUSD",1641605660626,0.06583,3226.2,3226.1,5.60322535]
["bitfinex","ETHUSD",1641605661077,0.06583,3226.2,3226.1,6.7854871]
["bitfinex","ETHUSD",1641605661878,0.06583,3226.2,3226.1,9.00268316]
["bitfinex","ETHUSD",1641605662284,0.06583,3226.2,3226.1,6.7854871]
["bitfinex","ETHUSD",1641605663085,0.06583,3226.2,3226.1,5.7854871]
["bitfinex","ETHUSD",1641605663289,0.06583,3226.2,3226.1,3.82455255]
["bitfinex","ETHUSD",1641605664842,0.06583,3226.2,3226.1,2.6422908]
["bitfinex","ETHUSD",1641605666440,6.86583,3226.2,3226.1,2.6422908]
["bitfinex","ETHUSD",1641605666637,7.16583,3226.2,3226.1,2.6422908]
["bitfinex","ETHUSD",1641605666842,8.16583,3226.2,3226.1,2.6422908]
["bitfinex","ETHUSD",1641605667240,9.02389476,3226.2,3226.1,2.6422908]
["bitfinex","ETHUSD",1641605667641,9.02389476,3226.2,3226.0,0.0041456]
["bitfinex","ETHUSD",1641605667842,1.0,3226.1,3226.0,0.0041456]
["bitfinex","ETHUSD",1641605668042,1.00170527,3226.1,3226.0,0.0041456]
["bitfinex","ETHUSD",1641605668467,1.00170527,3226.1,3226.0,2.64631347]
["bitfinex","ETHUSD",1641605668670,0.00170527,3226.1,3226.0,2.64631347]
["bitfinex","ETHUSD",1641605669467,3.20170527,3226.1,3226.0,2.59631347]
["bitfinex","ETHUSD",1641605669668,4.20170527,3226.1,3226.0,2.59631347]
["bitfinex","ETHUSD",1641605669869,4.97692527,3226.1,3226.0,2.59631347]
["bitfinex","ETHUSD",1641605670271,1.77692527,3226.1,3226.0,2.59631347]
["bitfinex","ETHUSD",1641605671075,0.77692527,3226.1,3225.3,1.18226175]
["bitfinex","ETHUSD",1641605671275,1.55202527,3226.1,3225.3,1.18226175]
["bitfinex","ETHUSD",1641605671474,0.00113685,3226.0,3225.4,0.00227369]
["bitfinex","ETHUSD",1641605671673,0.00113685,3226.0,3225.4,1.18453544]
["bitfinex","ETHUSD",1641605672121,0.00113685,3226.0,3225.5,0.00170527]
["bitfinex","ETHUSD",1641605672320,0.00113685,3226.0,3225.8,0.71039297]
["bitfinex","ETHUSD",1641605672726,0.77629685,3226.0,3225.8,0.71039297]
["bitfinex","ETHUSD",1641605674934,0.77629685,3226.0,3225.9,0.0130942]
["bitfinex","ETHUSD",1641605675324,8.75149465,3226.0,3225.9,0.0130942]
["bitfinex","ETHUSD",1641605675521,9.45149465,3226.0,3225.9,0.0130942]
["bitfinex","ETHUSD",1641605675969,9.75149465,3226.0,3225.9,0.0130942]
["bitfinex","ETHUSD",1641605676374,28.61624051,3226.0,3225.9,0.0130942]
["bitfinex","ETHUSD",1641605681240,0.77543,3225.7,3225.5,0.00170527]
["bitfinex","ETHUSD",1641605681435,1.5508571,3225.7,3225.5,0.00170527]
["bitfinex","ETHUSD",1641605681638,0.3,3225.6,3225.3,0.00284212]
["bitfinex","ETHUSD",1641605682036,18.16,3225.5,3225.3,0.00284212]
["bitfinex","ETHUSD",1641605682238,6.8,3225.4,3225.2,0.2658127]
["bitfinex","ETHUSD",1641605682439,25.73559,3225.3,3225.2,0.2658127]
["bitfinex","ETHUSD",1641605682638,0.2658127,3225.2,3224.6,2.75946742]
["bitfinex","ETHUSD",1641605682842,0.2658127,3225.2,3224.6,1.18226175]
["bitfinex","ETHUSD",1641605682843,0.7756,3225.1,3224.6,1.18226175]
["bitfinex","ETHUSD",1641605683044,0.7756,3225.1,3224.7,0.00341054]
["bitfinex","ETHUSD",1641605683045,0.6,3225.0,3224.7,0.00341054]
["bitfinex","ETHUSD",1641605683273,18.913,3225.0,3224.7,0.00341054]
["bitfinex","ETHUSD",1641605683471,18.16,3224.8,3224.3,2.37720567]
["bitfinex","ETHUSD",1641605683671,7.5756974,3224.7,3224.1,2.36580851]
["bitfinex","ETHUSD",1641605683875,3.02785745,3224.6,3224.4,0.00170527]
["bitfinex","ETHUSD",1641605684070,3.9,3224.5,3224.4,0.00170527]
["bitfinex","ETHUSD",1641605684469,3.9,3224.5,3223.6,2.36580851]
["bitfinex","ETHUSD",1641605684470,1.55143,3224.4,3223.9,0.00454739]
["bitfinex","ETHUSD",1641605684669,1.55143,3224.4,3223.6,2.36580851]
["bitfinex","ETHUSD",1641605684670,0.7757124,3224.1,3223.7,0.00568423]
["bitfinex","ETHUSD",1641605684871,1.55144,3224.0,3223.7,0.00568423]
["bitfinex","ETHUSD",1641605685070,0.3,3223.9,3223.7,0.00568423]
["bitfinex","ETHUSD",1641605685271,0.9718,3223.9,3223.7,0.00568423]
["bitfinex","ETHUSD",1641605685572,1.9718,3223.9,3223.7,0.00568423]
["bitfinex","ETHUSD",1641605685775,0.9718,3223.9,3223.7,0.00568423]
["bitfinex","ETHUSD",1641605685970,1.9718,3223.9,3223.6,0.00625266]
["bitfinex","ETHUSD",1641605686171,0.77572,3223.8,3223.6,0.00625266]
["bitfinex","ETHUSD",1641605686571,1.77572,3223.8,3223.6,0.00625266]
["bitfinex","ETHUSD",1641605686773,0.77572,3223.8,3223.6,0.00625266]
["bitfinex","ETHUSD",1641605687020,1.77572,3223.8,3223.6,0.00625266]
["bitfinex","ETHUSD",1641605688230,1.3,3223.9,3223.6,0.00625266]
["bitfinex","ETHUSD",1641605688429,1.55139,3224.0,3223.6,0.00625266]
["bitfinex","ETHUSD",1641605690028,1.55139,3224.0,3223.7,2.64316984]
["bitfinex","ETHUSD",1641605690329,1.55139,3224.0,3223.8,0.00511581]
["bitfinex","ETHUSD",1641605690993,1.55139,3224.0,3223.8,0.80625645]
["bitfinex","ETHUSD",1641605691391,1.55139,3224.0,3223.9,0.00454739]
["bitfinex","ETHUSD",1641605691592,1.55139,3224.0,3223.9,3.44885787]
["bitfinex","ETHUSD",1641605692096,0.00640591,3224.3,3223.9,3.44885787]
["bitfinex","ETHUSD",1641605692296,1.3,3224.5,3223.9,3.44885787]
["bitfinex","ETHUSD",1641605692500,0.57639994,3224.7,3224.0,0.00397896]
["bitfinex","ETHUSD",1641605692699,0.27639994,3224.7,3224.0,0.00397896]
["bitfinex","ETHUSD",1641605692897,0.00640586,3224.3,3224.2,0.80114064]
["bitfinex","ETHUSD",1641605693300,0.00640586,3224.3,3224.2,0.80398275]
["bitfinex","ETHUSD",1641605694300,0.77557,3224.5,3224.2,0.80398275]
["bitfinex","ETHUSD",1641605694525,1.07557,3224.5,3224.2,3.44715259]
["bitfinex","ETHUSD",1641605694721,1.07557,3224.5,3224.3,0.00227369]
["bitfinex","ETHUSD",1641605695127,2.07557,3224.5,3224.3,0.00227369]
["bitfinex","ETHUSD",1641605695720,2.8511725,3224.5,3224.3,0.00227369]
["bitfinex","ETHUSD",1641605696322,2.8511725,3224.5,3224.4,0.80114064]
["bitfinex","ETHUSD",1641605696925,2.8511725,3224.5,3224.3,0.00227369]
["bitfinex","ETHUSD",1641605698376,2.8511725,3224.5,3224.4,0.80114064]
["bitfinex","ETHUSD",1641605699482,0.00113685,3224.9,3224.4,0.80114064]
["bitfinex","ETHUSD",1641605699878,0.00113685,3224.9,3224.5,0.00113684]
["bitfinex","ETHUSD",1641605700276,0.00113685,3224.9,3224.7,0.80114064]
["bitfinex","ETHUSD",1641605705042,0.77662025,3224.9,3224.7,0.80114064]
["bitfinex","ETHUSD",1641605705243,0.77662025,3224.9,3224.8,0.80114064]
["bitfinex","ETHUSD",1641605705542,1.07662025,3224.9,3224.8,0.80114064]
["bitfinex","ETHUSD",1641605706175,1.07662025,3224.9,3224.8,0.81364674]
["bitfinex","ETHUSD",1641605708078,1.07662025,3224.9,3224.8,0.81779399]
["bitfinex","ETHUSD",1641605708281,0.77662025,3224.9,3224.8,0.81779399]
["bitfinex","ETHUSD",1641605709530,1.07662025,3224.9,3224.8,0.81779399]
["bitfinex","ETHUSD",1641605711936,4.02662025,3224.9,3224.8,0.81779399]
["bitfinex","ETHUSD",1641605712736,1.07662025,3224.9,3224.8,0.81779399]
["bitfinex","ETHUSD",1641605713573,0.77662025,3224.9,3224.8,0.01255335]
["bitfinex","ETHUSD",1641605713776,3.50722124,3224.9,3224.8,0.01255335]
["bitfinex","ETHUSD",1641605713976,7.30722124,3224.9,3224.8,0.01255335]
["bitfinex","ETHUSD",1641605714679,25.46722124,3224.9,3224.8,0.01255335]
["bitfinex","ETHUSD",1641605715880,0.7754834,3224.9,3224.8,0.01255335]
["bitfinex","ETHUSD",1641605717330,9.39430823,3224.9,3224.8,0.01255335]
["bitfinex","ETHUSD",1641605717532,6.7754834,3224.9,3224.8,0.01255335]
["bitfinex","ETHUSD",1641605718733,9.36987001,3224.9,3224.8,0.01255335]
["bitfinex","ETHUSD",1641605719739,18.16,3224.7,3224.3,0.76483083]
["bitfinex","ETHUSD",1641605720041,0.77568,3224.5,3224.3,0.76483083]
["bitfinex","ETHUSD",1641605720439,6.8,3224.4,3223.9,1.17833081]
["bitfinex","ETHUSD",1641605720798,0.90026075,3224.3,3224.0,0.00284212]
["bitfinex","ETHUSD",1641605720993,20.4873341,3224.2,3224.0,0.00284212]
["bitfinex","ETHUSD",1641605721190,20.4873,3224.2,3223.9,0.00341055]
["bitfinex","ETHUSD",1641605722397,19.71148,3224.2,3223.4,0.00625266]
["bitfinex","ETHUSD",1641605722595,0.82196061,3223.5,3223.4,0.00625266]
["bitfinex","ETHUSD",1641605723597,1.12196061,3223.5,3223.2,0.00738951]
["bitfinex","ETHUSD",1641605723797,1.89783351,3223.5,3223.1,1.13572032]
["bitfinex","ETHUSD",1641605723998,0.00113685,3223.4,3223.1,1.13572032]
["bitfinex","ETHUSD",1641605724199,0.00113685,3223.4,3222.9,4.77104999]
["bitfinex","ETHUSD",1641605724628,1.00113685,3223.4,3223.0,0.00113685]
["bitfinex","ETHUSD",1641605724929,2.3276154,3223.3,3223.0,0.00113685]
["bitfinex","ETHUSD",1641605725125,3.1034854,3223.3,3223.0,0.00113685]
["bitfinex","ETHUSD",1641605725324,0.3,3223.2,3223.0,0.00113685]
["bitfinex","ETHUSD",1641605726931,1.55174,3223.3,3223.0,0.00113685]
["bitfinex","ETHUSD",1641605727134,1.558056,3223.7,3223.0,2.19432955]
["bitfinex","ETHUSD",1641605727135,0.006406,3223.7,3223.0,2.19432955]
["bitfinex","ETHUSD",1641605727336,0.006406,3223.7,3223.1,6.8]
["bitfinex","ETHUSD",1641605727537,0.00113684,3223.6,3223.2,3.51156246]
["bitfinex","ETHUSD",1641605727734,0.00113684,3223.6,3223.2,4.75429931]
["bitfinex","ETHUSD",1641605727936,0.00113684,3223.6,3223.2,2.31828685]
["bitfinex","ETHUSD",1641605728288,0.00113684,3223.6,3223.5,3.54599773]
["bitfinex","ETHUSD",1641605728693,0.00113684,3223.6,3223.5,0.89599773]
["bitfinex","ETHUSD",1641605729294,0.00113684,3223.6,3223.3,1.5711383]
["bitfinex","ETHUSD",1641605730096,0.00113684,3223.6,3223.4,0.01198513]
["bitfinex","ETHUSD",1641605730496,0.00113684,3223.6,3223.5,4.08480728]
["bitfinex","ETHUSD",1641605731095,0.00113684,3223.6,3223.5,0.93480728]
["bitfinex","ETHUSD",1641605732342,0.00113684,3223.6,3223.4,1.58312343]
["bitfinex","ETHUSD",1641605733141,0.00113684,3223.6,3223.4,0.01198513]
["bitfinex","ETHUSD",1641605733541,0.90879974,3223.6,3223.4,0.01198513]
["bitfinex","ETHUSD",1641605733939,1.90879974,3223.6,3223.4,0.01198513]
["bitfinex","ETHUSD",1641605734139,2.20879974,3223.6,3223.4,0.01198513]
["bitfinex","ETHUSD",1641605734541,1.30113684,3223.6,3223.4,0.01198513]
["bitfinex","ETHUSD",1641605734743,0.7757971,3223.5,3223.4,0.01198513]
["bitfinex","ETHUSD",1641605734940,2.07692684,3223.6,3223.4,0.01198513]
["bitfinex","ETHUSD",1641605734941,0.30113684,3223.6,3223.4,0.01198513]
["bitfinex","ETHUSD",1641605735139,0.00113684,3223.6,3223.4,0.01198513]
["bitfinex","ETHUSD",1641605735341,0.30113684,3223.6,3223.4,0.01198513]
["bitfinex","ETHUSD",1641605735540,0.00113684,3223.6,3223.4,0.01198513]
["bitfinex","ETHUSD",1641605736589,0.00113684,3223.6,3223.5,2.64363199]
["bitfinex","ETHUSD",1641605738397,0.00113684,3223.6,3223.5,3.54877553]
["bitfinex","ETHUSD",1641605743297,0.00113684,3223.6,3223.5,2.64363199]
["bitfinex","ETHUSD",1641605745805,0.30113684,3223.6,3223.5,2.64363199]
["bitfinex","ETHUSD",1641605746502,0.00113684,3223.6,3223.5,2.64363199]
["bitfinex","ETHUSD",1641605746801,0.00113684,3223.6,3223.5,3.45866107]
["bitfinex","ETHUSD",1641605748843,0.00113684,3223.6,3223.5,5.66248279]
["bitfinex","ETHUSD",1641605749149,0.00113684,3223.6,3223.5,3.45866107]
["bitfinex","ETHUSD",1641605750146,0.00113684,3223.6,3223.5,5.66823475]
["bitfinex","ETHUSD",1641605750344,0.00113684,3223.6,3223.5,3.45866107]
["bitfinex","ETHUSD",1641605757537,0.77568,3223.8,3223.5,3.45866107]
["bitfinex","ETHUSD",1641605757939,0.00170527,3223.7,3223.5,3.45866107]
["bitfinex","ETHUSD",1641605758382,0.00113684,3223.6,3223.5,1.99876209]
["bitfinex","ETHUSD",1641605760190,0.00113684,3223.6,3223.5,0.81502908]
["bitfinex","ETHUSD",1641605760592,0.30113684,3223.6,3223.5,0.81502908]
["bitfinex","ETHUSD",1641605760790,0.00113684,3223.6,3223.5,0.81502908]
["bitfinex","ETHUSD",1641605760992,0.30113684,3223.6,3223.5,0.81502908]
["bitfinex","ETHUSD",1641605761399,0.00113684,3223.6,3223.5,0.81502908]
["bitfinex","ETHUSD",1641605762433,0.00113684,3223.6,3223.5,1.99876209]
["bitfinex","ETHUSD",1641605763835,0.00113684,3223.6,3223.5,0.81502908]
["bitfinex","ETHUSD",1641605770136,0.00113684,3223.6,3223.5,0.81917807]
["bitfinex","ETHUSD",1641605773693,0.00113684,3223.6,3223.5,3.46271682]
["bitfinex","ETHUSD",1641605776692,0.00113684,3223.6,3223.5,3.72862658]
["bitfinex","ETHUSD",1641605778240,0.30113684,3223.6,3223.5,3.72862658]
["bitfinex","ETHUSD",1641605778440,0.00113684,3223.6,3223.5,3.72862658]
["bitfinex","ETHUSD",1641605781388,0.00113684,3223.6,3223.5,4.9171037]
["bitfinex","ETHUSD",1641605782197,0.00113684,3223.6,3223.5,3.72862658]
["bitfinex","ETHUSD",1641605782797,0.00113684,3223.6,3223.5,4.91703239]
["bitfinex","ETHUSD",1641605783294,0.00113684,3223.6,3223.5,3.72862658]
["bitfinex","ETHUSD",1641605783496,0.00113684,3223.6,3223.5,1.08508783]
["bitfinex","ETHUSD",1641605784098,0.00113684,3223.6,3223.5,3.72862658]
["bitfinex","ETHUSD",1641605784741,0.00113684,3223.6,3223.5,1.08508783]
["bitfinex","ETHUSD",1641605785340,0.00113684,3223.6,3223.5,3.72862658]
["bitfinex","ETHUSD",1641605788802,0.77567,3223.9,3223.8,0.26590976]
["bitfinex","ETHUSD",1641605790201,0.77567,3223.9,3223.8,2.90944851]
["bitfinex","ETHUSD",1641605793044,8.17478154,3223.9,3223.8,2.90944851]
["bitfinex","ETHUSD",1641605793243,8.12567,3223.9,3223.8,2.90944851]
["bitfinex","ETHUSD",1641605793445,9.12567,3223.9,3223.8,2.90944851]
["bitfinex","ETHUSD",1641605793644,2.37567,3223.9,3223.8,2.90944851]
["bitfinex","ETHUSD",1641605793845,1.07567,3223.9,3223.8,2.90944851]
["bitfinex","ETHUSD",1641605794045,2.07567,3223.9,3223.8,2.90944851]
["bitfinex","ETHUSD",1641605794244,2.07567,3223.9,3223.8,2.92166593]
["bitfinex","ETHUSD",1641605794245,1.07567,3223.9,3223.8,2.92166593]
["bitfinex","ETHUSD",1641605794444,4.62567,3223.9,3223.8,2.92166593]
["bitfinex","ETHUSD",1641605794746,2.07567,3223.9,3223.8,2.92166593]
["bitfinex","ETHUSD",1641605794945,4.77567,3223.9,3223.8,2.92166593]
["bitfinex","ETHUSD",1641605795545,5.07567,3223.9,3223.8,2.92166593]
["bitfinex","ETHUSD",1641605796785,23.23567,3223.9,3223.8,2.92166593]
["bitfinex","ETHUSD",1641605797390,5.07567,3223.9,3223.8,2.92166593]
["bitfinex","ETHUSD",1641605798496,23.23567,3223.9,3223.8,2.92166593]
["bitfinex","ETHUSD",1641605798693,5.07567,3223.9,3223.8,2.92166593]
["bitfinex","ETHUSD",1641605800347,2.07567,3223.9,3223.8,2.92166593]
["bitfinex","ETHUSD",1641605802054,0.77567,3223.9,3223.8,2.92166593]
["bitfinex","ETHUSD",1641605803059,0.76742662,3223.9,3223.8,2.92166593]
["bitfinex","ETHUSD",1641605803688,1.06742662,3223.9,3223.8,2.92166593]
["bitfinex","ETHUSD",1641605804089,0.775658,3224.0,3223.8,2.92166593]
["bitfinex","ETHUSD",1641605804287,1.551278,3224.0,3223.8,2.92166593]
["bitfinex","ETHUSD",1641605805892,1.551278,3224.0,3223.9,2.64353875]
["bitfinex","ETHUSD",1641605806096,1.551278,3224.0,3223.9,2.90944851]
["bitfinex","ETHUSD",1641605806294,0.77903054,3224.0,3223.9,2.90944851]
["bitfinex","ETHUSD",1641605806494,0.00341054,3224.0,3223.9,2.90944851]
["bitfinex","ETHUSD",1641605815963,0.00341054,3224.0,3223.9,5.20064535]
["bitfinex","ETHUSD",1641605816261,0.00341054,3224.0,3223.9,5.21475096]
["bitfinex","ETHUSD",1641605816459,0.00341054,3224.0,3223.9,2.90944851]
["bitfinex","ETHUSD",1641605816862,0.00341054,3224.0,3223.9,4.09802438]
["bitfinex","ETHUSD",1641605819403,0.00341054,3224.0,3223.9,2.90944851]
["bitfinex","ETHUSD",1641605821011,0.00341054,3224.0,3223.9,5.08499387]
["bitfinex","ETHUSD",1641605821410,0.00341054,3224.0,3223.9,4.09664669]
["bitfinex","ETHUSD",1641605823946,0.00341054,3224.0,3223.9,2.90944851]
["bitfinex","ETHUSD",1641605825352,6.80341054,3224.0,3223.9,0.69547947]
["bitfinex","ETHUSD",1641605825553,28.75435604,3224.0,3223.9,0.08643154]
["bitfinex","ETHUSD",1641605825790,30.52594984,3224.0,3223.7,1.18724672]
["bitfinex","ETHUSD",1641605825995,30.82594984,3224.0,3223.7,1.18724672]
["bitfinex","ETHUSD",1641605826194,19.16284211,3223.9,3223.7,1.18724672]
["bitfinex","ETHUSD",1641605826392,6.745,3223.8,3223.7,4.854e-05]
["bitfinex","ETHUSD",1641605826593,29.06557672,3223.8,3223.7,4.854e-05]
["bitfinex","ETHUSD",1641605826792,29.11487995,3223.8,3223.7,4.854e-05]
["bitfinex","ETHUSD",1641605827392,22.81487995,3223.8,3223.7,4.854e-05]
["bitfinex","ETHUSD",1641605827594,4.65487995,3223.8,3223.7,4.854e-05]
["bitfinex","ETHUSD",1641605828196,7.15788568,3223.8,3223.7,4.854e-05]
["bitfinex","ETHUSD",1641605829195,4.65487995,3223.8,3223.7,4.854e-05]
["bitfinex","ETHUSD",1641605829638,7.17792272,3223.8,3223.7,4.854e-05]
["bitfinex","ETHUSD",1641605829840,25.33792272,3223.8,3223.7,4.854e-05]
["bitfinex","ETHUSD",1641605830637,7.17792272,3223.8,3223.7,4.854e-05]
["bitfinex","ETHUSD",1641605830838,4.65487995,3223.8,3223.7,4.854e-05]
["bitfinex","ETHUSD",1641605831842,26.19925273,3223.8,3223.7,4.854e-05]
["bitfinex","ETHUSD",1641605832045,0.77588,3223.4,3222.9,1.18719818]
["bitfinex","ETHUSD",1641605832244,0.445,3223.3,3222.9,1.18719818]
["bitfinex","ETHUSD",1641605832444,0.445,3223.3,3223.0,0.0022737]
["bitfinex","ETHUSD",1641605832445,0.745,3223.3,3223.0,0.0022737]
["bitfinex","ETHUSD",1641605832843,0.745,3223.3,3223.1,0.70906134]
["bitfinex","ETHUSD",1641605833289,0.745,3223.3,3223.2,0.00113685]
["bitfinex","ETHUSD",1641605833790,2.045,3223.3,3223.2,0.00113685]
["bitfinex","ETHUSD",1641605834400,3.5967052,3223.3,3223.2,0.00113685]
["bitfinex","ETHUSD",1641605834898,4.3725452,3223.3,3223.2,0.00113685]
["bitfinex","ETHUSD",1641605836404,4.3725452,3223.3,3223.2,0.01933181]
["bitfinex","ETHUSD",1641605836608,1.745,3223.3,3223.2,0.01933181]
["bitfinex","ETHUSD",1641605845445,4.495,3223.3,3223.2,0.01933181]
["bitfinex","ETHUSD",1641605845647,1.745,3223.3,3223.2,0.01933181]
["bitfinex","ETHUSD",1641605845845,1.745,3223.3,3223.2,2.66352872]
["bitfinex","ETHUSD",1641605846448,1.745,3223.3,3223.2,0.01933181]
["bitfinex","ETHUSD",1641605847050,1.745,3223.3,3223.2,2.66352872]
["bitfinex","ETHUSD",1641605848053,1.745,3223.3,3223.2,1.98172872]
["bitfinex","ETHUSD",1641605848307,6.8,3222.4,3221.9,0.06096139]
["bitfinex","ETHUSD",1641605848501,6.81279001,3222.1,3221.9,0.06096139]
["bitfinex","ETHUSD",1641605848704,18.61779001,3222.1,3221.3,3.94577671]
["bitfinex","ETHUSD",1641605848900,18.91779001,3222.1,3221.3,3.94577671]
["bitfinex","ETHUSD",1641605849099,1.0,3222.0,3221.9,0.92777575]
["bitfinex","ETHUSD",1641605849305,1.22137,3222.0,3221.9,0.92777575]
["bitfinex","ETHUSD",1641605849506,1.52137,3222.0,3221.9,0.92777575]
["bitfinex","ETHUSD",1641605851709,1.22137,3222.0,3221.9,0.92777575]
["bitfinex","ETHUSD",1641605851912,1.22137,3222.0,3221.9,0.82777575]
["bitfinex","ETHUSD",1641605852750,1.22137,3222.0,3221.9,2.03533396]
["bitfinex","ETHUSD",1641605853152,1.52137,3222.0,3221.9,2.03533396]
["bitfinex","ETHUSD",1641605853752,1.22137,3222.0,3221.9,2.03533396]
["bitfinex","ETHUSD",1641605853956,0.445,3222.0,3221.9,2.03533396]
["bitfinex","ETHUSD",1641605856921,1.04062663,3222.6,3222.0,6.8]
["bitfinex","ETHUSD",1641605857119,1.04062663,3222.6,3222.1,2.43416416]
["bitfinex","ETHUSD",1641605857322,1.04062663,3222.6,3222.0,6.8]
["bitfinex","ETHUSD",1641605857323,0.00341054,3222.5,3222.0,6.8]
["bitfinex","ETHUSD",1641605857719,0.00284211,3222.4,3222.0,6.8]
["bitfinex","ETHUSD",1641605858121,0.00227369,3222.3,3222.0,6.8]
["bitfinex","ETHUSD",1641605858522,0.00170527,3222.2,3222.0,6.8]
["bitfinex","ETHUSD",1641605858923,0.00113684,3222.1,3222.0,6.8]
["bitfinex","ETHUSD",1641605859122,0.00113684,3222.1,3222.0,10.56807277]
["bitfinex","ETHUSD",1641605860148,0.00113684,3222.1,3222.0,9.38855255]
["bitfinex","ETHUSD",1641605861149,0.00645708,3223.0,3222.6,1.04062663]
["bitfinex","ETHUSD",1641605861352,0.00645708,3223.0,3222.7,2.54597777]
["bitfinex","ETHUSD",1641605861750,0.00645708,3223.0,3222.8,0.87553928]
["bitfinex","ETHUSD",1641605861949,0.00645708,3223.0,3222.9,2.24364985]
["bitfinex","ETHUSD",1641605862151,0.00645708,3223.0,3222.8,0.87553928]
["bitfinex","ETHUSD",1641605862455,0.00511581,3223.0,3222.9,0.01198729]
["bitfinex","ETHUSD",1641605864404,0.00511581,3223.0,3222.9,2.22895529]
["bitfinex","ETHUSD",1641605865008,0.00511581,3223.0,3222.9,0.01198729]
["bitfinex","ETHUSD",1641605865203,0.00511581,3223.0,3222.9,2.96198729]
["bitfinex","ETHUSD",1641605865404,0.00511581,3223.0,3222.9,5.13219793]
["bitfinex","ETHUSD",1641605866005,0.00511581,3223.0,3222.9,5.12480135]
["bitfinex","ETHUSD",1641605866606,0.00511581,3223.0,3222.9,2.96198729]
["bitfinex","ETHUSD",1641605867249,1.22067,3223.8,3222.9,2.96198729]
["bitfinex","ETHUSD",1641605867250,0.77563,3224.2,3224.0,2.56381056]
["bitfinex","ETHUSD",1641605867456,0.06112106,3224.5,3224.0,2.56381056]
["bitfinex","ETHUSD",1641605867849,0.06112106,3224.5,3224.1,0.01198264]
["bitfinex","ETHUSD",1641605868250,0.198295,3224.6,3224.2,0.68756527]
["bitfinex","ETHUSD",1641605868450,0.775424,3224.9,3224.3,1.08355871]
["bitfinex","ETHUSD",1641605868752,0.00852636,3224.5,3224.3,1.08355871]
["bitfinex","ETHUSD",1641605869151,0.00795793,3224.4,3224.3,1.08355871]
["bitfinex","ETHUSD",1641605869552,0.00795793,3224.4,3224.3,3.37846662]
["bitfinex","ETHUSD",1641605869952,0.00795793,3224.4,3224.3,1.08355871]
["bitfinex","ETHUSD",1641605870351,0.00795793,3224.4,3224.3,3.22906405]
["bitfinex","ETHUSD",1641605870803,0.00795793,3224.4,3224.3,1.08355871]
["bitfinex","ETHUSD",1641605871825,0.00795793,3224.4,3224.3,3.29356411]
["bitfinex","ETHUSD",1641605872712,0.00795793,3224.4,3224.3,1.08355871]
["bitfinex","ETHUSD",1641605873307,0.00795793,3224.4,3224.3,1.0955406]
["bitfinex","ETHUSD",1641605877154,0.73345793,3224.6,3224.3,1.0955406]
["bitfinex","ETHUSD",1641605879505,0.73345793,3224.6,3224.3,0.01198189]
["bitfinex","ETHUSD",1641605884452,0.45742123,3224.5,3224.3,0.01198189]
["bitfinex","ETHUSD",1641605884651,19.61742123,3224.5,3224.3,0.01198189]
["bitfinex","ETHUSD",1641605884851,21.16874123,3224.5,3224.3,0.01198189]
["bitfinex","ETHUSD",1641605885452,23.49561123,3224.5,3224.3,0.01198189]
["bitfinex","ETHUSD",1641605886701,5.33561123,3224.5,3224.3,0.01198189]
["bitfinex","ETHUSD",1641605886901,5.33561123,3224.5,3224.3,0.84575064]
["bitfinex","ETHUSD",1641605887503,5.33561123,3224.5,3224.3,0.84989856]
["bitfinex","ETHUSD",1641605889406,4.33561123,3224.5,3224.3,0.84989856]
["bitfinex","ETHUSD",1641605890459,4.63561123,3224.5,3224.3,0.84989856]
["bitfinex","ETHUSD",1641605890661,1.0,3224.4,3224.3,0.84989856]
["bitfinex","ETHUSD",1641605890860,0.445,3224.4,3224.3,0.84989856]
["bitfinex","ETHUSD",1641605891659,1.745,3224.4,3224.3,0.84989856]
["bitfinex","ETHUSD",1641605891862,0.445,3224.4,3224.3,0.84989856]
["bitfinex","ETHUSD",1641605896011,4.295,3224.4,3224.3,0.84989856]
["bitfinex","ETHUSD",1641605897255,4.595,3224.4,3224.3,0.84989856]
["bitfinex","ETHUSD",1641605898255,0.445,3224.4,3224.3,0.84989856]
["bitfinex","ETHUSD",1641605899253,0.445,3224.4,3224.3,0.85303189]
["bitfinex","ETHUSD",1641605901310,0.41710076,3224.4,3224.3,0.85303189]
["bitfinex","ETHUSD",1641605902512,0.71710076,3224.4,3224.3,0.01926314]
["bitfinex","ETHUSD",1641605902713,7.91710076,3224.4,3224.3,0.01926314]
["bitfinex","ETHUSD",1641605903113,1.71710076,3224.4,3224.3,0.01926314]
["bitfinex","ETHUSD",1641605910717,1.71710076,3224.4,3224.3,0.01511522]
["bitfinex","ETHUSD",1641605913567,4.36710076,3224.4,3224.3,0.01511522]
["bitfinex","ETHUSD",1641605916128,1.71710076,3224.4,3224.3,0.01511522]
["bitfinex","ETHUSD",1641605921670,1.71710076,3224.4,3224.3,2.65879177]
["bitfinex","ETHUSD",1641605922472,0.41710076,3224.4,3224.3,2.65879177]
["bitfinex","ETHUSD",1641605922771,0.71710076,3224.4,3224.3,2.65879177]
["bitfinex","ETHUSD",1641605922973,1.71710076,3224.4,3224.3,2.65879177]
["bitfinex","ETHUSD",1641605925823,1.71710076,3224.4,3224.3,0.01511522]
["bitfinex","ETHUSD",1641605926626,1.71710076,3224.4,3224.3,2.65868328]
["bitfinex","ETHUSD",1641605927474,4.36710076,3224.4,3224.3,0.01511522]
["bitfinex","ETHUSD",1641605928573,1.71710076,3224.4,3224.3,0.01511522]
["bitfinex","ETHUSD",1641605930478,1.71710076,3224.4,3224.3,2.65879536]
["bitfinex","ETHUSD",1641605930912,1.71710076,3224.4,3224.3,0.01511522]
["bitfinex","ETHUSD",1641605931723,1.71710076,3224.4,3224.3,2.65879536]
["bitfinex","ETHUSD",1641605932525,1.71710076,3224.4,3224.3,1.67617525]
["bitfinex","ETHUSD",1641605932526,8.82923432,3224.4,3224.3,1.67617525]
["bitfinex","ETHUSD",1641605932726,18.16,3224.2,3224.0,2.56381056]
["bitfinex","ETHUSD",1641605932925,8.89292526,3224.1,3224.0,2.56381056]
["bitfinex","ETHUSD",1641605933122,18.16,3223.9,3223.2,1.1572]
["bitfinex","ETHUSD",1641605933326,2.22087,3224.1,3223.5,3.77295662]
["bitfinex","ETHUSD",1641605933327,18.605,3223.8,3223.5,3.77295662]
["bitfinex","ETHUSD",1641605933623,18.605,3223.8,3223.6,0.00454739]
["bitfinex","ETHUSD",1641605933827,19.38087,3223.8,3223.6,0.00454739]
["bitfinex","ETHUSD",1641605934023,21.7084705,3223.8,3223.6,0.00454739]
["bitfinex","ETHUSD",1641605934556,0.3,3223.7,3223.6,0.00454739]
["bitfinex","ETHUSD",1641605934757,4.345,3223.7,3223.6,0.00454739]
["bitfinex","ETHUSD",1641605935560,24.4061,3223.7,3223.6,0.00454739]
["bitfinex","ETHUSD",1641605935760,24.4061,3223.7,3223.3,0.65521551]
["bitfinex","ETHUSD",1641605935761,6.8,3223.6,3223.3,0.65521551]
["bitfinex","ETHUSD",1641605935960,24.30837481,3223.5,3223.3,0.65521551]
["bitfinex","ETHUSD",1641605936162,0.65521551,3223.3,3223.0,1.16002022]
["bitfinex","ETHUSD",1641605936361,0.65521551,3223.3,3221.8,9.87847671]
["bitfinex","ETHUSD",1641605936362,6.8,3223.0,3222.0,8.7909]
["bitfinex","ETHUSD",1641605936560,19.605,3222.9,3222.0,8.7909]
["bitfinex","ETHUSD",1641605936762,2.57536003,3222.8,3222.5,1.58458349]
["bitfinex","ETHUSD",1641605936959,1.99734,3222.7,3222.5,1.58458349]
["bitfinex","ETHUSD",1641605937162,0.77617,3222.6,3222.5,1.58458349]
["bitfinex","ETHUSD",1641605937363,1.22117,3222.6,3222.5,1.58458349]
["bitfinex","ETHUSD",1641605937565,1.22117,3222.6,3222.5,1.59083614]
["bitfinex","ETHUSD",1641605937764,1.22117,3222.6,3222.5,0.00625265]
["bitfinex","ETHUSD",1641605938166,1.22117,3222.6,3222.4,0.00682108]
["bitfinex","ETHUSD",1641605938414,3.54934,3222.6,3222.4,0.00682108]
["bitfinex","ETHUSD",1641605938610,1.0,3222.5,3222.4,0.00682108]
["bitfinex","ETHUSD",1641605938811,1.745,3222.5,3222.4,0.00682108]
["bitfinex","ETHUSD",1641605940215,0.745,3222.5,3222.4,0.00682108]
["bitfinex","ETHUSD",1641605942268,0.445,3222.5,3222.4,0.00682108]
["bitfinex","ETHUSD",1641605942468,0.445,3222.5,3222.4,2.15994428]
["bitfinex","ETHUSD",1641605942669,0.445,3222.5,3222.4,0.00682108]
["bitfinex","ETHUSD",1641605943272,0.445,3222.5,3222.4,4.10682108]
["bitfinex","ETHUSD",1641605943871,0.445,3222.5,3222.4,6.25814365]
["bitfinex","ETHUSD",1641605944071,0.445,3222.5,3222.4,4.10682108]
["bitfinex","ETHUSD",1641605945072,0.445,3222.5,3222.4,0.00682108]
["bitfinex","ETHUSD",1641605945474,0.745,3222.5,3222.4,0.00682108]
["bitfinex","ETHUSD",1641605945675,0.745,3222.5,3222.4,0.02033091]
["bitfinex","ETHUSD",1641605946610,1.521,3222.5,3222.4,0.02033091]
["bitfinex","ETHUSD",1641605947008,2.521,3222.5,3222.4,0.02033091]
["bitfinex","ETHUSD",1641605948417,1.521,3222.5,3222.4,0.02033091]
["bitfinex","ETHUSD",1641605952570,0.445,3222.5,3222.4,2.33577728]
["bitfinex","ETHUSD",1641605952774,0.78239158,3223.0,3222.4,2.33577728]
["bitfinex","ETHUSD",1641605952971,0.00653158,3223.0,3222.4,2.33577728]
["bitfinex","ETHUSD",1641605953174,0.00653158,3223.0,3222.4,4.98049346]
["bitfinex","ETHUSD",1641605953625,0.00653158,3223.0,3222.4,4.98464346]
["bitfinex","ETHUSD",1641605954023,0.00653158,3223.0,3222.4,6.16899184]
["bitfinex","ETHUSD",1641605954226,0.65521551,3223.3,3223.2,1.19291989]
["bitfinex","ETHUSD",1641605954626,0.65521551,3223.3,3223.2,1.19519358]
["bitfinex","ETHUSD",1641605955227,0.65521551,3223.3,3223.2,3.83990976]
["bitfinex","ETHUSD",1641605955426,0.65521551,3223.3,3223.2,4.55211996]
["bitfinex","ETHUSD",1641605955625,0.65521551,3223.3,3223.2,3.35920007]
["bitfinex","ETHUSD",1641605958868,0.65521551,3223.3,3223.2,3.36334937]
["bitfinex","ETHUSD",1641605959665,0.65521551,3223.3,3223.2,0.71863319]
["bitfinex","ETHUSD",1641605961311,0.65521551,3223.3,3223.2,3.36274837]
["bitfinex","ETHUSD",1641605964316,0.65521551,3223.3,3223.2,0.71863319]
["bitfinex","ETHUSD",1641605965766,0.65521551,3223.3,3223.2,3.36282798]
["bitfinex","ETHUSD",1641605966567,0.65521551,3223.3,3223.2,0.70793319]
["bitfinex","ETHUSD",1641605967170,0.65521551,3223.3,3223.2,3.35212798]
["bitfinex","ETHUSD",1641605971525,0.65521551,3223.3,3223.2,3.36565425]
["bitfinex","ETHUSD",1641605975674,0.65521551,3223.3,3223.2,6.43565738]
["bitfinex","ETHUSD",1641605976124,0.65521551,3223.3,3223.2,4.00465425]
["bitfinex","ETHUSD",1641605978830,0.65521551,3223.3,3223.2,6.4008957]
["bitfinex","ETHUSD",1641605979566,0.7756,3224.1,3223.3,2.62086204]
["bitfinex","ETHUSD",1641605979771,6.15,3224.4,3223.5,1.0008067]
["bitfinex","ETHUSD",1641605979969,0.00454739,3224.0,3223.8,0.77543]
["bitfinex","ETHUSD",1641605980167,0.00454739,3224.0,3223.8,1.07543]
["bitfinex","ETHUSD",1641605980366,0.00397896,3223.9,3223.8,1.07543]
["bitfinex","ETHUSD",1641605980566,0.00397896,3223.9,3223.8,2.1265928]
["bitfinex","ETHUSD",1641605980970,0.00397896,3223.9,3223.8,9.70772949]
["bitfinex","ETHUSD",1641605981272,0.00397896,3223.9,3223.8,15.46755779]
["bitfinex","ETHUSD",1641605981470,0.00397896,3223.9,3223.8,15.76755779]
["bitfinex","ETHUSD",1641605983075,2.41923956,3225.6,3225.4,1.04035323]
["bitfinex","ETHUSD",1641605983345,0.72139994,3225.7,3225.5,0.84219474]
["bitfinex","ETHUSD",1641605983735,4.7596632,3225.6,3225.5,0.84219474]
["bitfinex","ETHUSD",1641605984135,4.7596632,3225.6,3224.7,11.9089]
["bitfinex","ETHUSD",1641605984136,5.0596632,3225.6,3224.7,11.9089]
["bitfinex","ETHUSD",1641605984338,0.7754092,3225.4,3224.7,4.99683097]
["bitfinex","ETHUSD",1641605984539,0.445,3225.3,3224.7,4.99683097]
["bitfinex","ETHUSD",1641605984737,0.45295793,3225.3,3224.7,4.99683097]
["bitfinex","ETHUSD",1641605984939,0.00738951,3225.2,3224.7,4.99683097]
["bitfinex","ETHUSD",1641605985137,0.78281951,3225.2,3224.7,4.99683097]
["bitfinex","ETHUSD",1641605985337,0.77547,3225.0,3224.7,3.77123097]
["bitfinex","ETHUSD",1641605985740,0.00568424,3224.9,3224.7,3.77123097]
["bitfinex","ETHUSD",1641605986037,1.07547,3225.0,3224.7,3.77123097]
["bitfinex","ETHUSD",1641605986038,5.20511582,3224.8,3224.7,3.77123097]
["bitfinex","ETHUSD",1641605986238,5.20511582,3224.8,3224.6,0.66914175]
["bitfinex","ETHUSD",1641605986437,5.98063582,3224.8,3224.6,0.66914175]
["bitfinex","ETHUSD",1641605986638,5.90454739,3224.7,3224.6,0.66914175]
["bitfinex","ETHUSD",1641605987896,5.90454739,3224.7,3224.3,1.2309]
["bitfinex","ETHUSD",1641605988095,0.77557,3224.5,3224.3,1.2309]
["bitfinex","ETHUSD",1641605988296,0.77557,3224.5,3224.1,3.8951]
["bitfinex","ETHUSD",1641605988498,0.00284212,3224.4,3224.1,3.8951]
["bitfinex","ETHUSD",1641605988896,0.0022737,3224.3,3224.2,0.77261684]
["bitfinex","ETHUSD",1641605989097,0.7778937,3224.3,3224.2,0.77261684]
["bitfinex","ETHUSD",1641605991033,0.7778937,3224.3,3223.6,4.9557]
["bitfinex","ETHUSD",1641605991227,0.77567,3224.0,3223.6,4.9557]
["bitfinex","ETHUSD",1641605991427,0.77567,3224.0,3223.7,0.00113684]
["bitfinex","ETHUSD",1641605992433,0.77567,3224.0,3223.8,0.78944882]
["bitfinex","ETHUSD",1641605992634,1.55134,3224.0,3223.8,0.78944882]
["bitfinex","ETHUSD",1641605993033,2.32868528,3224.2,3223.8,0.78944882]
["bitfinex","ETHUSD",1641605993034,0.00170528,3224.2,3223.8,0.78944882]
["bitfinex","ETHUSD",1641605993433,0.445,3224.8,3223.8,0.78944882]
["bitfinex","ETHUSD",1641605993434,0.00113685,3224.1,3223.8,0.78944882]
["bitfinex","ETHUSD",1641605993833,0.00454739,3224.7,3223.9,1.26425308]
["bitfinex","ETHUSD",1641605994234,0.445,3224.8,3223.9,1.26425308]
["bitfinex","ETHUSD",1641605994235,0.00397897,3224.6,3223.9,1.26425308]
["bitfinex","ETHUSD",1641605994604,0.445,3224.8,3223.9,1.26425308]
["bitfinex","ETHUSD",1641605994605,0.77895055,3224.5,3223.9,1.26425308]
["bitfinex","ETHUSD",1641605995100,0.00284212,3224.4,3223.9,1.26425308]
["bitfinex","ETHUSD",1641605995502,0.0022737,3224.3,3223.9,1.26425308]
["bitfinex","ETHUSD",1641605995898,0.77554,3224.5,3223.9,1.26425308]
["bitfinex","ETHUSD",1641605995899,0.00170528,3224.2,3223.9,1.26425308]
["bitfinex","ETHUSD",1641605996300,0.00113685,3224.1,3223.9,1.26425308]
["bitfinex","ETHUSD",1641605996700,0.00284212,3224.4,3223.9,1.26425308]
["bitfinex","ETHUSD",1641605996999,0.0022737,3224.3,3224.0,2.64341696]
["bitfinex","ETHUSD",1641605997402,0.00170528,3224.2,3224.0,2.64341696]
["bitfinex","ETHUSD",1641605997804,0.00113685,3224.1,3224.0,2.64341696]
["bitfinex","ETHUSD",1641605999135,0.00113685,3224.1,3223.9,2.64341696]
["bitfinex","ETHUSD",1641606002884,0.00113685,3224.1,3224.0,8.37491065]
["bitfinex","ETHUSD",1641606003187,0.00113685,3224.1,3224.0,9.53691065]
["bitfinex","ETHUSD",1641606003984,0.00113685,3224.1,3224.0,13.3616859]
["bitfinex","ETHUSD",1641606004586,0.00113685,3224.1,3224.0,13.95569681]
["bitfinex","ETHUSD",1641606004784,0.00113685,3224.1,3224.0,15.52958795]
["bitfinex","ETHUSD",1641606004986,0.00653127,3224.6,3224.2,0.77525]
["bitfinex","ETHUSD",1641606005186,0.00653127,3224.6,3224.3,1.63348917]
["bitfinex","ETHUSD",1641606005386,0.0022737,3224.5,3224.3,1.63348917]
["bitfinex","ETHUSD",1641606005586,0.0022737,3224.5,3224.4,7.23183331]
["bitfinex","ETHUSD",1641606005856,0.00653127,3224.6,3224.4,7.23183331]
["bitfinex","ETHUSD",1641606006249,0.445,3225.6,3224.4,8.55007434]
["bitfinex","ETHUSD",1641606006447,0.00653118,3225.1,3224.7,0.77522]
["bitfinex","ETHUSD",1641606007449,0.00653118,3225.1,3224.8,2.64341696]
["bitfinex","ETHUSD",1641606008149,0.00653118,3225.1,3224.9,1.74532889]
["bitfinex","ETHUSD",1641606008352,6.2111572,3226.1,3225.0,6.8]
["bitfinex","ETHUSD",1641606008353,6.15,3226.1,3225.0,6.8]
["bitfinex","ETHUSD",1641606008549,6.15,3226.1,3225.1,2.75026025]
["bitfinex","ETHUSD",1641606008748,6.15,3226.1,3225.1,3.05253394]
["bitfinex","ETHUSD",1641606008749,0.00227369,3225.9,3225.1,3.05253394]
["bitfinex","ETHUSD",1641606008949,0.00227369,3225.9,3225.2,0.00170527]
["bitfinex","ETHUSD",1641606009149,0.00170527,3225.8,3225.2,3.31410527]
["bitfinex","ETHUSD",1641606009349,0.00170527,3225.8,3225.4,3.48462096]
["bitfinex","ETHUSD",1641606009580,0.00113685,3225.7,3225.5,1.15159]
["bitfinex","ETHUSD",1641606009782,0.00113685,3225.7,3225.5,2.76207128]
["bitfinex","ETHUSD",1641606009984,0.00341054,3226.1,3225.5,2.76207128]
["bitfinex","ETHUSD",1641606010381,0.00284212,3226.0,3225.7,0.3]
["bitfinex","ETHUSD",1641606010682,0.00341054,3226.1,3225.9,8.79576137]
["bitfinex","ETHUSD",1641606010884,0.00341054,3226.1,3226.0,8.84969484]
["bitfinex","ETHUSD",1641606011083,0.06583,3226.2,3226.0,8.84969484]
["bitfinex","ETHUSD",1641606011282,0.06583,3226.2,3226.1,7.00740666]
["bitfinex","ETHUSD",1641606011481,0.06583,3226.2,3226.1,2.50740666]
["bitfinex","ETHUSD",1641606011681,0.06980896,3226.2,3226.1,2.50740666]
["bitfinex","ETHUSD",1641606012886,0.06980896,3226.2,3226.1,3.28225666]
["bitfinex","ETHUSD",1641606013087,0.06980896,3226.2,3226.1,5.92412544]
["bitfinex","ETHUSD",1641606013740,0.06980896,3226.2,3226.0,0.7748406]
["bitfinex","ETHUSD",1641606013941,0.06980896,3226.2,3226.1,0.3]
["bitfinex","ETHUSD",1641606014141,0.06583,3226.2,3226.1,7.87484]
["bitfinex","ETHUSD",1641606014540,0.06583,3226.2,3226.1,3.97484]
["bitfinex","ETHUSD",1641606016345,0.06583,3226.2,3226.1,6.61665084]
["bitfinex","ETHUSD",1641606016547,0.06583,3226.2,3226.1,7.61665084]
["bitfinex","ETHUSD",1641606017282,0.06583,3226.2,3226.1,7.91665084]
["bitfinex","ETHUSD",1641606017682,0.00653086,3226.8,3226.1,7.91665084]
["bitfinex","ETHUSD",1641606017683,0.00653086,3226.8,3226.4,0.77473]
["bitfinex","ETHUSD",1641606017884,0.00653086,3226.8,3226.4,1.07473]
["bitfinex","ETHUSD",1641606018082,0.00682108,3226.7,3226.4,4.5174591]
["bitfinex","ETHUSD",1641606018284,0.445,3228.0,3226.5,6.8]
["bitfinex","ETHUSD",1641606018484,0.445,3228.0,3226.5,6.80113685]
["bitfinex","ETHUSD",1641606018692,10.11855956,3228.5,3226.7,1.54929]
["bitfinex","ETHUSD",1641606018693,0.00113685,3226.9,3226.7,1.54929]
["bitfinex","ETHUSD",1641606018886,0.00113685,3226.9,3226.8,9.20655022]
["bitfinex","ETHUSD",1641606019083,2.42890276,3228.4,3226.8,10.20655022]
["bitfinex","ETHUSD",1641606019283,2.42890276,3228.4,3226.8,28.66655022]
["bitfinex","ETHUSD",1641606019284,0.00653074,3227.8,3226.8,28.66655022]
["bitfinex","ETHUSD",1641606019484,0.00653074,3227.8,3226.9,19.46]
["bitfinex","ETHUSD",1641606019683,0.00568424,3227.7,3227.3,0.77449]
["bitfinex","ETHUSD",1641606019884,0.00568424,3227.7,3227.4,1.5488]
["bitfinex","ETHUSD",1641606020085,0.00653074,3227.8,3227.5,0.3]
["bitfinex","ETHUSD",1641606020086,0.00511581,3227.6,3227.5,0.3]
["bitfinex","ETHUSD",1641606020289,0.00511581,3227.6,3227.5,7.96589147]
["bitfinex","ETHUSD",1641606020485,0.00511581,3227.6,3227.5,7.03388697]
["bitfinex","ETHUSD",1641606020686,0.00511581,3227.6,3227.5,8.33388697]
["bitfinex","ETHUSD",1641606020947,0.00511581,3227.6,3227.5,7.03388697]
["bitfinex","ETHUSD",1641606021549,0.00511581,3227.6,3227.5,6.25949147]
["bitfinex","ETHUSD",1641606021952,0.00511581,3227.6,3227.5,7.25949147]
["bitfinex","ETHUSD",1641606022152,0.00511581,3227.6,3227.5,7.55949147]
["bitfinex","ETHUSD",1641606022354,0.00511581,3227.6,3227.5,10.70949147]
["bitfinex","ETHUSD",1641606022953,6.10511581,3228.5,3227.6,6.55]
["bitfinex","ETHUSD",1641606023155,6.10511581,3228.5,3228.4,1.24333252]
["bitfinex","ETHUSD",1641606023960,6.15,3228.7,3228.4,1.24333252]
["bitfinex","ETHUSD",1641606024695,6.15,3228.7,3228.1,1.2441]
["bitfinex","ETHUSD",1641606026295,6.15,3228.7,3228.3,1.20721801]
["bitfinex","ETHUSD",1641606027697,0.00651824,3229.2,3229.0,62.92093416]
["bitfinex","ETHUSD",1641606027898,0.70203248,3229.1,3229.0,62.92093416]
["bitfinex","ETHUSD",1641606028099,0.00170527,3229.1,3229.0,62.92093416]
["bitfinex","ETHUSD",1641606028355,0.00170527,3229.1,3229.0,62.92507594]
["bitfinex","ETHUSD",1641606028745,0.00170527,3229.1,3229.0,62.94470297]
["bitfinex","ETHUSD",1641606030449,0.00170527,3229.1,3229.0,62.92093416]
["bitfinex","ETHUSD",1641606033788,0.00170527,3229.1,3229.0,62.92507594]
["bitfinex","ETHUSD",1641606034189,0.00170527,3229.1,3229.0,62.94470298]
["bitfinex","ETHUSD",1641606037034,0.00170527,3229.1,3229.0,64.02333349]
["bitfinex","ETHUSD",1641606037438,0.00170527,3229.1,3229.0,62.94470298]
["bitfinex","ETHUSD",1641606038435,0.00170527,3229.1,3229.0,64.19352171]
["bitfinex","ETHUSD",1641606039136,0.00170527,3229.1,3229.0,62.94470298]
["bitfinex","ETHUSD",1641606039337,0.77434,3229.8,3229.5,54.71714418]
["bitfinex","ETHUSD",1641606039592,0.72739293,3229.6,3229.5,54.71714418]
["bitfinex","ETHUSD",1641606039786,0.67739293,3229.6,3229.5,54.71714418]
["bitfinex","ETHUSD",1641606039987,0.68023505,3229.6,3229.5,54.71714418]
["bitfinex","ETHUSD",1641606040589,0.00284212,3229.6,3229.5,54.71714418]
["bitfinex","ETHUSD",1641606041192,1.35054212,3229.6,3229.5,54.71714418]
["bitfinex","ETHUSD",1641606042100,22.78981409,3229.6,3229.5,54.71714418]
["bitfinex","ETHUSD",1641606042294,20.2189099,3229.6,3229.5,54.71714418]
["bitfinex","ETHUSD",1641606042495,3.0589099,3229.6,3229.5,54.71714418]
["bitfinex","ETHUSD",1641606042895,2.35054212,3229.6,3229.5,54.71714418]
["bitfinex","ETHUSD",1641606043094,0.44784212,3229.6,3229.5,54.71714418]
["bitfinex","ETHUSD",1641606043339,1.44784212,3229.6,3229.5,54.71714418]
["bitfinex","ETHUSD",1641606043741,19.60784212,3229.6,3229.5,54.71714418]
["bitfinex","ETHUSD",1641606043942,18.60784212,3229.6,3229.5,54.71714418]
["bitfinex","ETHUSD",1641606044142,19.60784212,3229.6,3229.5,54.71714418]
["bitfinex","ETHUSD",1641606044342,18.60784212,3229.6,3229.5,54.71714418]
["bitfinex","ETHUSD",1641606044944,0.44784212,3229.6,3229.5,54.71714418]
["bitfinex","ETHUSD",1641606046150,4.29784212,3229.6,3229.5,54.71714418]
["bitfinex","ETHUSD",1641606046552,22.45784212,3229.6,3229.5,54.71714418]
["bitfinex","ETHUSD",1641606046752,23.38934534,3229.6,3229.5,54.71714418]
["bitfinex","ETHUSD",1641606047589,1.37934534,3229.6,3229.5,54.71714418]
["bitfinex","ETHUSD",1641606048191,4.07934534,3229.6,3229.5,54.71714418]
["bitfinex","ETHUSD",1641606048591,5.07934534,3229.6,3229.5,54.71714418]
["bitfinex","ETHUSD",1641606048790,23.23934534,3229.6,3229.5,54.71714418]
["bitfinex","ETHUSD",1641606049491,20.53934534,3229.6,3229.5,54.71714418]
["bitfinex","ETHUSD",1641606050292,21.31385534,3229.6,3229.5,54.71714418]
["bitfinex","ETHUSD",1641606052338,3.15385534,3229.6,3229.5,54.71714418]
["bitfinex","ETHUSD",1641606053038,21.31385534,3229.6,3229.5,54.71714418]
["bitfinex","ETHUSD",1641606054991,21.31385534,3229.6,3229.5,30.98503064]
["bitfinex","ETHUSD",1641606054992,21.61385534,3229.6,3229.5,30.98503064]
["bitfinex","ETHUSD",1641606055196,21.61385534,3229.6,3227.7,1.18013279]
["bitfinex","ETHUSD",1641606055197,7.0,3229.4,3227.7,1.18013279]
["bitfinex","ETHUSD",1641606055393,0.01213987,3228.5,3227.8,3.25904367]
["bitfinex","ETHUSD",1641606055592,0.01213987,3228.5,3228.3,0.00454738]
["bitfinex","ETHUSD",1641606055593,20.1721764,3228.5,3228.3,0.00454738]
["bitfinex","ETHUSD",1641606055790,22.0217464,3228.5,3228.3,0.00454738]
["bitfinex","ETHUSD",1641606055992,1.0,3228.4,3228.3,0.00454738]
["bitfinex","ETHUSD",1641606056192,1.445,3228.4,3228.3,0.00454738]
["bitfinex","ETHUSD",1641606056691,1.445,3228.4,3227.8,2.47282274]
["bitfinex","ETHUSD",1641606056692,0.77479,3228.2,3227.9,0.00682108]
["bitfinex","ETHUSD",1641606056894,1.2197861,3228.1,3227.9,0.00682108]
["bitfinex","ETHUSD",1641606057294,0.445,3228.1,3227.4,0.00966319]
["bitfinex","ETHUSD",1641606057496,0.445,3228.1,3227.8,0.88441408]
["bitfinex","ETHUSD",1641606057797,0.445,3228.1,3227.9,0.00682108]
["bitfinex","ETHUSD",1641606058193,0.77479,3228.0,3227.9,0.00682108]
["bitfinex","ETHUSD",1641606058437,1.21979,3228.0,3227.9,0.00682108]
["bitfinex","ETHUSD",1641606058637,1.99458,3228.0,3227.9,0.00682108]
["bitfinex","ETHUSD",1641606058939,0.7747685,3227.9,3227.5,0.00909477]
["bitfinex","ETHUSD",1641606059138,1.21977,3227.9,3227.5,0.00909477]
["bitfinex","ETHUSD",1641606060142,1.21977,3227.9,3227.6,2.64072566]
["bitfinex","ETHUSD",1641606060348,1.21977,3227.9,3227.6,3.89557479]
["bitfinex","ETHUSD",1641606060539,1.21977,3227.9,3227.7,0.83018118]
["bitfinex","ETHUSD",1641606060942,1.21977,3227.9,3227.8,0.0073895]
["bitfinex","ETHUSD",1641606061541,1.21977,3227.9,3227.8,2.64811516]
["bitfinex","ETHUSD",1641606061742,1.9945441,3227.9,3227.8,2.64811516]
["bitfinex","ETHUSD",1641606063092,2.9945441,3227.9,3227.8,2.64811516]
["bitfinex","ETHUSD",1641606065691,2.9945441,3227.9,3227.8,0.0073895]
["bitfinex","ETHUSD",1641606065934,2.9945441,3227.9,3227.8,0.03513407]
["bitfinex","ETHUSD",1641606066134,2.9945441,3227.9,3227.8,0.02774457]
["bitfinex","ETHUSD",1641606066338,2.9945441,3227.9,3227.8,0.03513407]
["bitfinex","ETHUSD",1641606066535,1.9945441,3227.9,3227.8,0.03513407]
["bitfinex","ETHUSD",1641606068945,5.1945441,3227.9,3227.8,0.03513407]
["bitfinex","ETHUSD",1641606069144,6.1945441,3227.9,3227.8,0.03513407]
["bitfinex","ETHUSD",1641606069780,2.9945441,3227.9,3227.8,0.03513407]
["bitfinex","ETHUSD",1641606070380,21.1545441,3227.9,3227.8,0.03513407]
["bitfinex","ETHUSD",1641606071583,18.93503,3227.4,3227.1,3.6987]
["bitfinex","ETHUSD",1641606071784,1.9950577,3227.3,3227.1,3.6987]
["bitfinex","ETHUSD",1641606071984,2.9950577,3227.3,3227.2,0.00341054]
["bitfinex","ETHUSD",1641606072388,0.80813636,3227.1,3226.9,0.00511581]
["bitfinex","ETHUSD",1641606072688,0.80813636,3227.1,3226.7,0.00625266]
["bitfinex","ETHUSD",1641606072888,2.325134,3227.0,3226.7,0.00625266]
["bitfinex","ETHUSD",1641606073089,0.77505,3226.9,3226.7,0.00625266]
["bitfinex","ETHUSD",1641606074746,0.77505,3226.9,3226.4,0.00795793]
["bitfinex","ETHUSD",1641606074946,2.3251714,3226.8,3226.4,0.00795793]
["bitfinex","ETHUSD",1641606075147,1.66486778,3226.6,3226.4,0.00795793]
["bitfinex","ETHUSD",1641606075350,2.10986778,3226.6,3226.4,0.00795793]
["bitfinex","ETHUSD",1641606076553,20.26986778,3226.6,3226.4,0.00795793]
["bitfinex","ETHUSD",1641606076751,20.26986778,3226.6,3226.3,0.00852635]
["bitfinex","ETHUSD",1641606076951,1.55046,3226.5,3226.3,0.00852635]
["bitfinex","ETHUSD",1641606077197,1.22024,3226.4,3226.3,0.00852635]
["bitfinex","ETHUSD",1641606077793,20.38024,3226.4,3226.3,0.00852635]
["bitfinex","ETHUSD",1641606079397,2.22024,3226.4,3226.3,0.00852635]
["bitfinex","ETHUSD",1641606079798,1.22024,3226.4,3226.3,0.01267161]
["bitfinex","ETHUSD",1641606080196,0.445,3226.4,3226.3,0.01267161]
["bitfinex","ETHUSD",1641606083763,0.395,3226.4,3226.3,0.01267161]
["bitfinex","ETHUSD",1641606085594,0.395,3226.4,3226.3,0.00447161]
["bitfinex","ETHUSD",1641606085595,7.345,3226.4,3226.3,0.00447161]
["bitfinex","ETHUSD",1641606085798,7.345,3226.4,3225.8,1.849e-05]
["bitfinex","ETHUSD",1641606085799,3.5522771,3226.3,3225.8,1.849e-05]
["bitfinex","ETHUSD",1641606085997,0.445,3226.2,3225.8,1.849e-05]
["bitfinex","ETHUSD",1641606086196,1.55079,3226.1,3225.9,0.0022737]
["bitfinex","ETHUSD",1641606086400,0.445,3226.0,3225.9,0.0022737]
["bitfinex","ETHUSD",1641606086598,0.445,3226.0,3225.2,0.00625266]
["bitfinex","ETHUSD",1641606087399,0.77536,3225.5,3225.2,2.64855769]
["bitfinex","ETHUSD",1641606087599,0.445,3225.4,3225.2,2.64855769]
["bitfinex","ETHUSD",1641606087798,0.445,3225.4,3225.3,4.65568424]
["bitfinex","ETHUSD",1641606088198,0.445,3225.4,3225.3,0.00568424]
["bitfinex","ETHUSD",1641606088638,0.445,3225.4,3225.2,0.00625266]
["bitfinex","ETHUSD",1641606088639,1.22035,3225.4,3225.2,0.00625266]
["bitfinex","ETHUSD",1641606090441,5.19696298,3225.4,3225.2,0.00625266]
["bitfinex","ETHUSD",1641606090641,2.82035,3225.4,3225.2,0.00625266]
["bitfinex","ETHUSD",1641606090840,2.82035,3225.4,3224.7,0.00909478]
["bitfinex","ETHUSD",1641606090841,0.77548,3225.1,3224.7,0.00909478]
["bitfinex","ETHUSD",1641606091048,1.52047,3225.0,3224.7,0.00909478]
["bitfinex","ETHUSD",1641606091448,0.84668961,3224.8,3224.7,0.00909478]
["bitfinex","ETHUSD",1641606091653,1.29168961,3224.8,3224.7,0.00909478]
["bitfinex","ETHUSD",1641606091846,0.445,3224.8,3224.6,0.0096632]
["bitfinex","ETHUSD",1641606092695,0.445,3224.8,3224.7,2.6426439]
["bitfinex","ETHUSD",1641606093096,0.445,3224.8,3224.7,2.65173868]
["bitfinex","ETHUSD",1641606093697,1.2205,3224.8,3224.7,2.65173868]
["bitfinex","ETHUSD",1641606094096,0.445,3224.8,3224.7,2.65173868]
["bitfinex","ETHUSD",1641606094899,1.2205,3224.8,3224.7,2.65173868]
["bitfinex","ETHUSD",1641606095503,0.445,3224.8,3224.7,2.65173868]
["bitfinex","ETHUSD",1641606097039,0.445,3224.8,3224.7,2.66557076]
["bitfinex","ETHUSD",1641606100291,0.45152577,3225.5,3224.7,2.66557076]
["bitfinex","ETHUSD",1641606100492,0.45152577,3225.5,3225.4,1.0131562]
["bitfinex","ETHUSD",1641606100697,0.45152577,3225.5,3225.4,1.82252725]
["bitfinex","ETHUSD",1641606100896,0.45152577,3225.5,3225.4,0.00511581]
["bitfinex","ETHUSD",1641606101296,0.45152577,3225.5,3224.8,1.1487]
["bitfinex","ETHUSD",1641606101297,0.45152577,3225.5,3224.9,0.00795793]
["bitfinex","ETHUSD",1641606101897,0.45152577,3225.5,3224.9,0.77497499]
["bitfinex","ETHUSD",1641606101898,0.7827255,3225.3,3224.9,0.77497499]
["bitfinex","ETHUSD",1641606102104,0.77542,3225.2,3225.0,1.40417473]
["bitfinex","ETHUSD",1641606102298,1.5508628,3225.2,3225.0,4.05417812]
["bitfinex","ETHUSD",1641606102497,1.5508628,3225.2,3225.1,0.00682108]
["bitfinex","ETHUSD",1641606103336,0.77542,3225.2,3225.1,2.64943496]
["bitfinex","ETHUSD",1641606104134,1.55084,3225.3,3225.1,2.64943496]
["bitfinex","ETHUSD",1641606104538,0.77536,3225.4,3225.2,0.00625266]
["bitfinex","ETHUSD",1641606105343,0.77536,3225.4,3225.3,2.64261388]
["bitfinex","ETHUSD",1641606105741,0.445,3225.5,3225.3,2.64829812]
["bitfinex","ETHUSD",1641606106141,0.445,3225.5,3225.4,3.00511581]
["bitfinex","ETHUSD",1641606106841,1.22033,3225.5,3225.4,3.56575254]
["bitfinex","ETHUSD",1641606108592,0.445,3225.5,3225.4,3.56575254]
["bitfinex","ETHUSD",1641606110856,1.55048,3226.1,3225.4,3.56575254]
["bitfinex","ETHUSD",1641606110857,0.445,3226.1,3225.5,1.16996998]
["bitfinex","ETHUSD",1641606111059,0.00648571,3226.3,3225.5,1.16996998]
["bitfinex","ETHUSD",1641606111259,0.00648571,3226.3,3225.6,5.04]
["bitfinex","ETHUSD",1641606111454,0.00648571,3226.3,3226.1,1.00562616]
["bitfinex","ETHUSD",1641606111859,0.00648571,3226.3,3226.2,0.87832101]
["bitfinex","ETHUSD",1641606112362,0.00511581,3226.3,3226.2,0.87832101]
["bitfinex","ETHUSD",1641606112761,0.00511581,3226.3,3226.2,3.52093489]
["bitfinex","ETHUSD",1641606113362,0.00511581,3226.3,3226.2,7.22093489]
["bitfinex","ETHUSD",1641606113861,0.00511581,3226.3,3226.2,7.23478649]
["bitfinex","ETHUSD",1641606115296,0.00511581,3226.3,3226.2,9.88478649]
["bitfinex","ETHUSD",1641606115496,0.00511581,3226.3,3226.2,7.23478649]
["bitfinex","ETHUSD",1641606116296,0.00511581,3226.3,3226.2,9.83478649]
["bitfinex","ETHUSD",1641606116496,0.00511581,3226.3,3226.2,7.23478649]
["bitfinex","ETHUSD",1641606117801,0.00511581,3226.3,3226.2,8.41491928]
["bitfinex","ETHUSD",1641606119255,0.00511581,3226.3,3226.2,11.66491928]
["bitfinex","ETHUSD",1641606119456,0.00511581,3226.3,3226.2,12.66491928]
["bitfinex","ETHUSD",1641606119655,1.581e-05,3226.3,3226.2,13.27753587]
["bitfinex","ETHUSD",1641606119855,1.581e-05,3226.3,3226.2,13.54653587]
["bitfinex","ETHUSD",1641606120058,1.581e-05,3226.3,3226.2,12.36640308]
["bitfinex","ETHUSD",1641606120456,1.581e-05,3226.3,3226.2,13.91594308]
["bitfinex","ETHUSD",1641606120656,0.00011508,3227.1,3226.7,1.31612084]
["bitfinex","ETHUSD",1641606120857,0.00011508,3227.1,3226.9,1.5493109]
["bitfinex","ETHUSD",1641606121057,0.00011508,3227.1,3226.9,1.8492909]
["bitfinex","ETHUSD",1641606121263,0.00011508,3227.1,3226.9,3.0750909]
["bitfinex","ETHUSD",1641606121661,0.76734544,3228.4,3227.0,7.45]
["bitfinex","ETHUSD",1641606121960,0.76734544,3228.4,3228.0,0.73419503]
["bitfinex","ETHUSD",1641606122217,3.5436642,3228.7,3228.0,0.73419503]
["bitfinex","ETHUSD",1641606122218,0.01136847,3228.3,3228.0,0.73419503]
["bitfinex","ETHUSD",1641606122618,0.01080004,3228.2,3228.0,0.73419503]
["bitfinex","ETHUSD",1641606122921,0.445,3228.7,3228.0,0.73419503]
["bitfinex","ETHUSD",1641606122922,0.01023162,3228.1,3228.0,0.73419503]
["bitfinex","ETHUSD",1641606124517,0.01023162,3228.1,3227.9,1.14565863]
["bitfinex","ETHUSD",1641606124717,0.01023162,3228.1,3227.4,3.7307]
["bitfinex","ETHUSD",1641606124918,0.0096632,3228.0,3227.4,3.7307]
["bitfinex","ETHUSD",1641606125320,0.00909477,3227.9,3227.4,3.7307]
["bitfinex","ETHUSD",1641606125527,0.445,3227.8,3227.4,3.7307]
["bitfinex","ETHUSD",1641606125722,0.45352635,3227.8,3227.5,2.64046471]
["bitfinex","ETHUSD",1641606125953,0.00795793,3227.7,3227.5,2.64046471]
["bitfinex","ETHUSD",1641606126158,0.85604846,3227.6,3227.5,2.64046471]
["bitfinex","ETHUSD",1641606126353,0.86343796,3227.6,3227.5,2.64046471]
["bitfinex","ETHUSD",1641606126553,0.86343796,3227.6,3227.4,3.73484351]
["bitfinex","ETHUSD",1641606126956,0.00682108,3227.5,3227.4,3.73484351]
["bitfinex","ETHUSD",1641606127157,0.76286954,3227.6,3227.4,3.73484351]
["bitfinex","ETHUSD",1641606127556,1.99461,3227.8,3227.4,3.73484351]
["bitfinex","ETHUSD",1641606127762,0.7747,3228.2,3227.4,3.73484351]
["bitfinex","ETHUSD",1641606127957,0.00113685,3227.7,3227.4,3.73484351]
["bitfinex","ETHUSD",1641606128556,0.00113685,3227.7,3227.6,3.25194015]
["bitfinex","ETHUSD",1641606128757,0.00113685,3227.7,3227.4,3.73484351]
["bitfinex","ETHUSD",1641606129899,0.00113685,3227.7,3227.4,4.67082265]
["bitfinex","ETHUSD",1641606130302,0.00113685,3227.7,3227.5,0.01985401]
["bitfinex","ETHUSD",1641606136748,0.00113685,3227.7,3227.6,0.68262379]
["bitfinex","ETHUSD",1641606138210,0.00113685,3227.7,3227.6,3.83262379]
["bitfinex","ETHUSD",1641606138611,0.00113685,3227.7,3227.6,4.84159015]
["bitfinex","ETHUSD",1641606139210,0.00113685,3227.7,3227.6,7.23995126]
["bitfinex","ETHUSD",1641606140010,0.00113685,3227.7,3227.6,9.88035515]
["bitfinex","ETHUSD",1641606141046,0.00113685,3227.7,3227.6,7.23995126]
["bitfinex","ETHUSD",1641606141648,0.00113685,3227.7,3227.6,4.84159015]
["bitfinex","ETHUSD",1641606141846,0.00113685,3227.7,3227.6,7.48182938]
["bitfinex","ETHUSD",1641606142450,0.00113685,3227.7,3227.6,7.2342825]
["bitfinex","ETHUSD",1641606143751,0.00113685,3227.7,3227.6,9.87452601]
["bitfinex","ETHUSD",1641606144796,0.00113685,3227.7,3227.6,4.33183366]
["bitfinex","ETHUSD",1641606145598,0.00113685,3227.7,3227.6,1.69159015]
["bitfinex","ETHUSD",1641606146498,0.00113685,3227.7,3227.6,4.3319909]
["bitfinex","ETHUSD",1641606146998,0.00113685,3227.7,3227.6,3.32302454]
["bitfinex","ETHUSD",1641606147999,0.00113685,3227.7,3227.6,0.68262379]
["bitfinex","ETHUSD",1641606148851,0.00113685,3227.7,3227.6,3.32313397]
["bitfinex","ETHUSD",1641606149650,0.00113685,3227.7,3227.5,0.01985401]
["bitfinex","ETHUSD",1641606150451,0.00113685,3227.7,3227.6,2.64053957]
["bitfinex","ETHUSD",1641606150957,0.00113685,3227.7,3227.6,3.43884969]
["bitfinex","ETHUSD",1641606151653,0.00113685,3227.7,3227.6,2.64053957]
["bitfinex","ETHUSD",1641606155316,0.73760046,3227.7,3227.6,2.64053957]
["bitfinex","ETHUSD",1641606156155,1.18260046,3227.7,3227.6,2.64053957]
["bitfinex","ETHUSD",1641606157555,0.44613685,3227.7,3227.6,2.64053957]
["bitfinex","ETHUSD",1641606158954,0.445,3227.7,3227.6,2.64053957]
["bitfinex","ETHUSD",1641606169816,0.745,3227.7,3227.6,2.64053957]
["bitfinex","ETHUSD",1641606170856,18.905,3227.7,3227.6,2.64053957]
["bitfinex","ETHUSD",1641606171063,19.46,3227.7,3227.6,2.64053957]
["bitfinex","ETHUSD",1641606171262,1.3,3227.7,3227.6,2.64053957]
["bitfinex","ETHUSD",1641606171466,0.3,3227.7,3227.6,2.64053957]
["bitfinex","ETHUSD",1641606171662,1.54956,3227.8,3227.6,2.64053957]
["bitfinex","ETHUSD",1641606171663,1.84956,3227.8,3227.6,2.64053957]
["bitfinex","ETHUSD",1641606171865,0.445,3227.7,3227.6,2.64053957]
["bitfinex","ETHUSD",1641606173565,0.745,3227.7,3227.6,2.64053957]
["bitfinex","ETHUSD",1641606173967,0.445,3227.7,3227.6,2.64053957]
["bitfinex","ETHUSD",1641606174597,0.745,3227.7,3227.6,2.64053957]
["bitfinex","ETHUSD",1641606175702,18.905,3227.7,3227.6,2.64053957]
["bitfinex","ETHUSD",1641606176204,20.09247514,3227.7,3227.6,2.59543957]
["bitfinex","ETHUSD",1641606176403,20.39247514,3227.7,3227.6,2.59543957]
["bitfinex","ETHUSD",1641606176906,20.39247514,3227.7,3227.5,0.0239976]
["bitfinex","ETHUSD",1641606177103,21.46,3227.6,3227.5,0.0239976]
["bitfinex","ETHUSD",1641606177304,21.905,3227.6,3227.5,0.0239976]
["bitfinex","ETHUSD",1641606177705,19.605,3227.6,3227.5,0.0239976]
["bitfinex","ETHUSD",1641606177905,25.164,3227.6,3227.5,0.01985401]
["bitfinex","ETHUSD",1641606178103,33.82512842,3227.6,3227.5,0.01985401]
["bitfinex","ETHUSD",1641606178550,0.77509,3227.2,3226.7,4.0411]
["bitfinex","ETHUSD",1641606178755,0.445,3227.1,3226.7,4.0411]
["bitfinex","ETHUSD",1641606178957,0.79517741,3227.1,3226.8,0.00397896]
["bitfinex","ETHUSD",1641606179158,1.79517741,3227.1,3226.8,0.00397896]
["bitfinex","ETHUSD",1641606179357,0.77509,3226.9,3226.8,0.00397896]
["bitfinex","ETHUSD",1641606179559,1.52009,3226.9,3226.8,0.00397896]
["bitfinex","ETHUSD",1641606181857,19.68009,3226.9,3226.8,0.00397896]
["bitfinex","ETHUSD",1641606182112,19.68009,3226.9,3226.0,5.14065626]
["bitfinex","ETHUSD",1641606182113,6.95,3226.8,3226.0,5.14065626]
["bitfinex","ETHUSD",1641606182316,6.95,3226.8,3225.7,0.06075106]
["bitfinex","ETHUSD",1641606182317,0.77524,3226.4,3225.9,3.96073728]
["bitfinex","ETHUSD",1641606182514,0.77524,3226.4,3226.1,0.00397897]
["bitfinex","ETHUSD",1641606182515,3.17934,3226.3,3226.1,0.00397897]
["bitfinex","ETHUSD",1641606182716,1.0,3226.2,3226.1,0.00397897]
["bitfinex","ETHUSD",1641606182915,1.745,3226.2,3226.1,0.00397897]
["bitfinex","ETHUSD",1641606183514,1.745,3226.2,3225.8,0.00568424]
["bitfinex","ETHUSD",1641606183714,3.1011555,3226.0,3225.8,0.00568424]
["bitfinex","ETHUSD",1641606183915,0.445,3225.9,3225.8,0.00568424]
["bitfinex","ETHUSD",1641606184117,1.745,3225.9,3225.8,0.00568424]
["bitfinex","ETHUSD",1641606184315,19.905,3225.9,3225.8,0.00568424]
["bitfinex","ETHUSD",1641606184517,1.745,3225.9,3225.8,0.00568424]
["bitfinex","ETHUSD",1641606184720,0.7753918,3225.8,3225.5,0.00738951]
["bitfinex","ETHUSD",1641606184920,1.55079,3225.7,3225.5,0.00738951]
["bitfinex","ETHUSD",1641606185123,2.25019,3225.7,3225.5,0.00738951]
["bitfinex","ETHUSD",1641606185952,0.6994,3225.7,3225.5,0.00738951]
["bitfinex","ETHUSD",1641606186152,0.445,3225.8,3225.5,0.00738951]
["bitfinex","ETHUSD",1641606186752,0.445,3225.8,3225.7,3.05619843]
["bitfinex","ETHUSD",1641606186951,0.445,3225.8,3225.7,0.75619843]
["bitfinex","ETHUSD",1641606187156,0.445,3225.8,3225.7,0.76245109]
["bitfinex","ETHUSD",1641606187557,0.00646763,3226.2,3225.7,3.11632995]
["bitfinex","ETHUSD",1641606187757,0.00646763,3226.2,3225.8,2.36389652]
["bitfinex","ETHUSD",1641606187957,0.00646763,3226.2,3225.8,2.36958076]
["bitfinex","ETHUSD",1641606188158,0.00646763,3226.2,3225.9,0.00511582]
["bitfinex","ETHUSD",1641606188355,0.445,3226.7,3226.0,1.14504525]
["bitfinex","ETHUSD",1641606188556,0.445,3226.7,3225.9,0.00511582]
["bitfinex","ETHUSD",1641606188557,0.445,3226.7,3226.5,1.28713857]
["bitfinex","ETHUSD",1641606188955,0.445,3226.7,3226.6,2.80113685]
["bitfinex","ETHUSD",1641606189157,0.445,3226.7,3226.6,0.00113685]
["bitfinex","ETHUSD",1641606189612,0.445,3226.7,3226.6,0.65889086]
["bitfinex","ETHUSD",1641606191105,0.445,3226.7,3226.6,0.00113685]
["bitfinex","ETHUSD",1641606191504,1.55022,3226.4,3226.0,0.00454739]
["bitfinex","ETHUSD",1641606191908,1.55022,3226.4,3226.0,1.34535335]
["bitfinex","ETHUSD",1641606192306,2.325276,3226.7,3226.1,0.85024841]
["bitfinex","ETHUSD",1641606192505,2.770276,3226.7,3226.1,0.85024841]
["bitfinex","ETHUSD",1641606192709,2.770276,3226.7,3226.2,0.00341055]
["bitfinex","ETHUSD",1641606193106,0.77508,3226.5,3226.2,0.00341055]
["bitfinex","ETHUSD",1641606193749,1.55014,3226.5,3226.2,0.00341055]
["bitfinex","ETHUSD",1641606195756,2.62524,3226.5,3226.2,0.00341055]
["bitfinex","ETHUSD",1641606195956,0.77512,3226.4,3226.2,0.00341055]
["bitfinex","ETHUSD",1641606196755,1.22004,3226.7,3226.2,0.00341055]
["bitfinex","ETHUSD",1641606196955,0.445,3226.7,3226.2,0.00341055]
["bitfinex","ETHUSD",1641606197199,0.77498,3226.9,3226.2,0.0075557]
["bitfinex","ETHUSD",1641606197399,0.77498,3226.9,3226.6,1.28301585]
["bitfinex","ETHUSD",1641606199001,0.445,3227.3,3226.8,0.92587452]
["bitfinex","ETHUSD",1641606199204,0.80899124,3227.7,3227.4,1.28209483]
["bitfinex","ETHUSD",1641606199403,1.83255696,3227.9,3227.4,1.28209483]
["bitfinex","ETHUSD",1641606199404,0.28286736,3227.9,3227.4,1.28209483]
["bitfinex","ETHUSD",1641606199702,0.00511581,3227.7,3227.4,1.28209483]
["bitfinex","ETHUSD",1641606200102,0.00454738,3227.6,3227.4,1.28209483]
["bitfinex","ETHUSD",1641606200300,0.00454738,3227.6,3227.5,6.04259539]
["bitfinex","ETHUSD",1641606200504,0.77476,3227.9,3227.5,0.89259539]
["bitfinex","ETHUSD",1641606200961,0.00568423,3227.8,3227.5,0.89259539]
["bitfinex","ETHUSD",1641606201362,0.00511581,3227.7,3227.5,0.89259539]
["bitfinex","ETHUSD",1641606201763,0.00454738,3227.6,3227.5,0.89259539]
["bitfinex","ETHUSD",1641606202661,0.00454738,3227.6,3227.5,0.89673906]
["bitfinex","ETHUSD",1641606203462,0.00454738,3227.6,3227.5,3.74673906]
["bitfinex","ETHUSD",1641606203863,0.00454738,3227.6,3227.5,3.76265055]
["bitfinex","ETHUSD",1641606204063,0.00454738,3227.6,3227.5,0.91265055]
["bitfinex","ETHUSD",1641606204904,0.00454738,3227.6,3227.5,3.71759174]
["bitfinex","ETHUSD",1641606205102,0.00454738,3227.6,3227.5,4.71759174]
["bitfinex","ETHUSD",1641606205302,0.00454738,3227.6,3227.5,12.79319174]
["bitfinex","ETHUSD",1641606206003,0.00454738,3227.6,3227.5,3.54625055]
["bitfinex","ETHUSD",1641606206205,0.00454738,3227.6,3227.5,0.02005516]
["bitfinex","ETHUSD",1641606206603,0.00454738,3227.6,3227.5,2.66041897]
["bitfinex","ETHUSD",1641606207405,0.00454738,3227.6,3227.5,0.02005516]
["bitfinex","ETHUSD",1641606215506,1.00454738,3227.6,3227.5,0.02005516]
["bitfinex","ETHUSD",1641606215961,1.44954738,3227.6,3227.5,0.02005516]
["bitfinex","ETHUSD",1641606216159,0.44954738,3227.6,3227.5,0.02005516]
["bitfinex","ETHUSD",1641606225248,0.44954738,3227.6,3227.5,2.72005516]
["bitfinex","ETHUSD",1641606225655,0.00454738,3227.6,3227.5,2.72005516]
["bitfinex","ETHUSD",1641606226952,0.00454738,3227.6,3227.5,5.36079697]
["bitfinex","ETHUSD",1641606232168,0.445,3228.2,3227.5,5.36079697]
["bitfinex","ETHUSD",1641606232367,0.445,3228.2,3227.9,1.15303657]
["bitfinex","ETHUSD",1641606232568,0.445,3228.2,3227.6,0.67331377]
["bitfinex","ETHUSD",1641606232569,0.0073895,3228.1,3227.6,0.67331377]
["bitfinex","ETHUSD",1641606232968,0.00682108,3228.0,3227.6,0.67331377]
["bitfinex","ETHUSD",1641606233272,0.00625265,3227.9,3227.6,3.31405558]
["bitfinex","ETHUSD",1641606233670,0.00568423,3227.8,3227.7,1.33739583]
["bitfinex","ETHUSD",1641606233971,0.00568423,3227.8,3227.7,6.13739583]
["bitfinex","ETHUSD",1641606234600,0.00568423,3227.8,3227.7,8.77813764]
["bitfinex","ETHUSD",1641606234797,0.00568423,3227.8,3227.7,3.97813764]
["bitfinex","ETHUSD",1641606241056,0.00568423,3227.8,3227.7,2.64074181]
["bitfinex","ETHUSD",1641606241458,0.45068423,3227.8,3227.7,2.64074181]
["bitfinex","ETHUSD",1641606241762,0.75068423,3227.8,3227.7,2.64074181]
["bitfinex","ETHUSD",1641606242218,1.05068423,3227.8,3227.7,2.64074181]
["bitfinex","ETHUSD",1641606242518,0.75068423,3227.8,3227.7,2.64074181]
["bitfinex","ETHUSD",1641606242718,0.75068423,3227.8,3227.5,0.00414367]
["bitfinex","ETHUSD",1641606242919,2.30024423,3227.8,3227.5,0.00414367]
["bitfinex","ETHUSD",1641606243120,0.00511581,3227.7,3227.5,0.00414367]
["bitfinex","ETHUSD",1641606243518,0.92042164,3227.6,3227.5,0.00414367]
["bitfinex","ETHUSD",1641606244119,0.00454738,3227.6,3227.5,0.00414367]
["bitfinex","ETHUSD",1641606244321,0.00454738,3227.6,3227.5,2.64505966]
["bitfinex","ETHUSD",1641606246256,0.00454738,3227.6,3227.5,2.66695612]
["bitfinex","ETHUSD",1641606246859,0.44954738,3227.6,3227.5,2.66695612]
["bitfinex","ETHUSD",1641606247458,0.44954738,3227.6,3227.5,0.02604013]
["bitfinex","ETHUSD",1641606248260,0.34954738,3227.6,3227.5,0.02604013]
["bitfinex","ETHUSD",1641606252505,1.5495554,3227.8,3227.5,2.6670105]
["bitfinex","ETHUSD",1641606252713,0.00643444,3227.9,3227.6,2.42083632]
["bitfinex","ETHUSD",1641606253105,0.00113685,3227.8,3227.5,2.33864097]
["bitfinex","ETHUSD",1641606254352,0.1537,3227.7,3227.5,2.63864097]
["bitfinex","ETHUSD",1641606254553,0.1537,3227.7,3227.6,9.39468118]
["bitfinex","ETHUSD",1641606254955,0.1537,3227.7,3227.6,12.03565155]
["bitfinex","ETHUSD",1641606255755,0.1537,3227.7,3227.6,12.68325155]
["bitfinex","ETHUSD",1641606255956,0.1537,3227.7,3227.6,13.68325155]
["bitfinex","ETHUSD",1641606256358,0.1537,3227.7,3227.6,14.45780155]
["bitfinex","ETHUSD",1641606256858,0.1537,3227.7,3227.6,15.63772053]
["bitfinex","ETHUSD",1641606257915,0.00113685,3227.8,3227.6,16.41223053]
["bitfinex","ETHUSD",1641606258116,0.00113685,3227.8,3227.7,10.32732997]
["bitfinex","ETHUSD",1641606258918,0.00113685,3227.8,3227.7,11.32732997]
["bitfinex","ETHUSD",1641606259119,0.00113685,3227.8,3227.7,12.96830034]
["bitfinex","ETHUSD",1641606259719,0.00113685,3227.8,3227.7,13.96830034]
["bitfinex","ETHUSD",1641606260957,0.00113685,3227.8,3227.7,15.14821932]
["bitfinex","ETHUSD",1641606261658,0.00113685,3227.8,3227.7,13.76580034]
["bitfinex","ETHUSD",1641606262261,0.00113685,3227.8,3227.7,12.46580034]
["bitfinex","ETHUSD",1641606263265,3.685e-05,3227.8,3227.7,12.46580034]
["bitfinex","ETHUSD",1641606263665,3.685e-05,3227.8,3227.7,14.06580034]
["bitfinex","ETHUSD",1641606264464,3.685e-05,3227.8,3227.7,15.63969148]
["bitfinex","ETHUSD",1641606265306,3.685e-05,3227.8,3227.7,12.76580034]
["bitfinex","ETHUSD",1641606265507,3.685e-05,3227.8,3227.7,13.54968652]
["bitfinex","ETHUSD",1641606265709,0.06115004,3228.6,3228.5,5.47708258]
["bitfinex","ETHUSD",1641606266409,0.445,3229.4,3228.5,5.47708258]
["bitfinex","ETHUSD",1641606266410,1.445,3229.4,3228.5,5.47708258]
["bitfinex","ETHUSD",1641606266708,0.78290135,3229.3,3228.5,5.47708258]
["bitfinex","ETHUSD",1641606267109,0.00795793,3229.2,3228.5,5.47708258]
["bitfinex","ETHUSD",1641606267312,0.00795793,3229.2,3228.6,2.64097037]
["bitfinex","ETHUSD",1641606267513,0.0073895,3229.1,3228.6,2.64097037]
["bitfinex","ETHUSD",1641606267913,0.00682108,3229.0,3228.6,2.64097037]
["bitfinex","ETHUSD",1641606268113,0.82413308,3228.8,3228.6,2.64097037]
["bitfinex","ETHUSD",1641606268368,0.00625266,3228.9,3228.6,2.64097037]
["bitfinex","ETHUSD",1641606268560,0.00511581,3228.7,3228.6,2.64097037]
["bitfinex","ETHUSD",1641606268759,0.00568423,3228.8,3228.6,5.39097037]
["bitfinex","ETHUSD",1641606268960,0.745,3229.4,3228.6,5.39097037]
["bitfinex","ETHUSD",1641606268961,0.00511581,3228.7,3228.6,5.39558657]
["bitfinex","ETHUSD",1641606271066,0.00511581,3228.7,3228.6,2.64558657]
["bitfinex","ETHUSD",1641606272216,0.00511581,3228.7,3228.6,2.66749121]
["bitfinex","ETHUSD",1641606273618,0.00511581,3228.7,3228.6,6.06749121]
["bitfinex","ETHUSD",1641606274420,0.00511581,3228.7,3228.6,2.96749121]
["bitfinex","ETHUSD",1641606277061,0.00511581,3228.7,3228.6,2.66749121]
["bitfinex","ETHUSD",1641606277664,0.00511581,3228.7,3228.6,0.02652084]
["bitfinex","ETHUSD",1641606287911,0.00511581,3228.7,3228.6,2.66648644]
["bitfinex","ETHUSD",1641606289112,0.00511581,3228.7,3228.6,0.02652084]
["bitfinex","ETHUSD",1641606291059,0.00511581,3228.7,3227.4,2.08031287]
["bitfinex","ETHUSD",1641606291060,1.00285116,3227.5,3227.4,2.08031287]
["bitfinex","ETHUSD",1641606291268,1.00285116,3227.5,3226.8,5.19062025]
["bitfinex","ETHUSD",1641606291271,1.26624042,3226.3,3226.1,0.1256]
["bitfinex","ETHUSD",1641606291468,1.26624042,3226.3,3225.3,5.6881]
["bitfinex","ETHUSD",1641606291469,0.06513959,3225.8,3225.3,4.0499]
["bitfinex","ETHUSD",1641606291662,0.84038949,3225.8,3225.2,5.23749381]
["bitfinex","ETHUSD",1641606291861,0.01242836,3225.5,3225.2,5.23749381]
["bitfinex","ETHUSD",1641606292059,0.01242836,3225.5,3225.4,5.54079451]
["bitfinex","ETHUSD",1641606292060,0.94572836,3225.5,3225.4,5.54079451]
["bitfinex","ETHUSD",1641606292264,1.24572836,3225.5,3225.4,0.01364216]
["bitfinex","ETHUSD",1641606292464,4.89572836,3225.5,3225.4,0.01364216]
["bitfinex","ETHUSD",1641606292666,2.54572836,3225.5,3225.3,0.01421059]
["bitfinex","ETHUSD",1641606292866,9.254,3225.4,3225.3,0.01421059]
["bitfinex","ETHUSD",1641606293068,10.254,3225.4,3225.3,0.01421059]
["bitfinex","ETHUSD",1641606293266,7.004,3225.4,3225.3,0.01421059]
["bitfinex","ETHUSD",1641606294066,0.7753124,3225.2,3224.7,0.02410648]
["bitfinex","ETHUSD",1641606294268,0.445,3225.1,3224.7,0.02410648]
["bitfinex","ETHUSD",1641606294467,0.445,3225.1,3224.8,0.02119976]
["bitfinex","ETHUSD",1641606294718,0.445,3225.1,3225.0,6.95]
["bitfinex","ETHUSD",1641606294925,0.06513959,3225.8,3225.0,9.38841742]
["bitfinex","ETHUSD",1641606295222,0.06513959,3225.8,3225.7,4.4]
["bitfinex","ETHUSD",1641606295422,0.06513959,3225.8,3225.2,3.7645]
["bitfinex","ETHUSD",1641606295623,0.06513959,3225.8,3225.7,0.01193689]
["bitfinex","ETHUSD",1641606295824,0.06513959,3225.8,3225.3,0.01421059]
["bitfinex","ETHUSD",1641606296025,0.445,3225.7,3225.3,0.01421059]
["bitfinex","ETHUSD",1641606297028,4.74388788,3225.6,3225.3,0.01421059]
["bitfinex","ETHUSD",1641606297225,0.445,3225.5,3225.3,0.01421059]
["bitfinex","ETHUSD",1641606297425,1.745,3225.5,3225.3,0.01421059]
["bitfinex","ETHUSD",1641606298027,1.745,3225.5,3224.9,0.01648428]
["bitfinex","ETHUSD",1641606298226,3.5,3225.4,3224.9,0.01648428]
["bitfinex","ETHUSD",1641606298457,1.5508373,3225.2,3224.9,0.01648428]
["bitfinex","ETHUSD",1641606298656,1.22042,3225.1,3224.9,1.20088685]
["bitfinex","ETHUSD",1641606298857,0.445,3225.1,3224.9,1.20088685]
["bitfinex","ETHUSD",1641606299059,0.445,3225.1,3225.0,4.71591586]
["bitfinex","ETHUSD",1641606300063,0.445,3225.1,3225.0,0.01591586]
["bitfinex","ETHUSD",1641606302163,0.445,3225.1,3224.9,0.00418428]
["bitfinex","ETHUSD",1641606302342,5.559,3225.0,3224.4,0.00648542]
["bitfinex","ETHUSD",1641606302545,0.77554,3224.7,3224.4,0.00648542]
["bitfinex","ETHUSD",1641606302743,0.77554,3224.7,3224.5,0.00227369]
["bitfinex","ETHUSD",1641606302744,0.445,3224.6,3224.5,0.00227369]
["bitfinex","ETHUSD",1641606304745,0.445,3224.6,3224.3,0.00341054]
["bitfinex","ETHUSD",1641606304947,1.2204882,3224.6,3224.3,0.00341054]
["bitfinex","ETHUSD",1641606305346,1.9959982,3224.6,3224.3,0.00341054]
["bitfinex","ETHUSD",1641606305548,1.2204882,3224.6,3224.3,0.00341054]
["bitfinex","ETHUSD",1641606308072,1.9959982,3224.6,3224.3,0.00341054]
["bitfinex","ETHUSD",1641606308472,2.9959982,3224.6,3224.3,0.00341054]
["bitfinex","ETHUSD",1641606309375,0.18852524,3224.4,3224.3,0.00755829]
["bitfinex","ETHUSD",1641606309611,0.82205048,3224.4,3224.3,0.00755829]
["bitfinex","ETHUSD",1641606310413,0.82205048,3224.4,3224.1,1.10901077]
["bitfinex","ETHUSD",1641606310918,0.775527,3224.3,3224.1,1.10901077]
["bitfinex","ETHUSD",1641606311116,0.445,3224.2,3224.1,1.10901077]
["bitfinex","ETHUSD",1641606311518,0.445,3224.2,3224.1,1.11014762]
["bitfinex","ETHUSD",1641606312019,0.775527,3224.3,3224.2,3.0]
["bitfinex","ETHUSD",1641606312217,1.220527,3224.3,3224.1,1.11014762]
["bitfinex","ETHUSD",1641606314669,0.18852524,3224.2,3224.1,1.11014762]
["bitfinex","ETHUSD",1641606314867,0.82205048,3224.2,3224.1,1.11014762]
["bitfinex","ETHUSD",1641606315366,0.82205048,3224.2,3224.1,0.00113685]
["bitfinex","ETHUSD",1641606315968,3.6584336,3224.2,3224.1,0.00113685]
["bitfinex","ETHUSD",1641606316167,3.6584336,3224.2,3223.6,0.00397897]
["bitfinex","ETHUSD",1641606316366,1.551417,3224.0,3223.6,0.00397897]
["bitfinex","ETHUSD",1641606316567,0.445,3223.9,3223.6,0.00397897]
["bitfinex","ETHUSD",1641606317615,1.99647,3223.9,3223.6,0.00397897]
["bitfinex","ETHUSD",1641606317816,2.77216,3223.9,3223.6,0.00397897]
["bitfinex","ETHUSD",1641606318615,2.77216,3223.9,3223.5,0.00454739]
["bitfinex","ETHUSD",1641606319015,3.07216,3223.9,3223.5,0.00454739]
["bitfinex","ETHUSD",1641606319216,1.5514324,3223.8,3223.5,0.00454739]
["bitfinex","ETHUSD",1641606319417,0.445,3223.7,3223.5,0.00454739]
["bitfinex","ETHUSD",1641606320019,0.18852524,3223.6,3223.5,0.00454739]
["bitfinex","ETHUSD",1641606320219,0.82205048,3223.6,3223.5,0.00454739]
["bitfinex","ETHUSD",1641606320874,0.82205048,3223.6,3223.4,0.00511581]
["bitfinex","ETHUSD",1641606321173,1.77895048,3223.6,3223.4,0.00511581]
["bitfinex","ETHUSD",1641606321974,2.55467648,3223.6,3223.4,0.00511581]
["bitfinex","ETHUSD",1641606323379,0.3,3223.5,3223.4,0.00511581]
["bitfinex","ETHUSD",1641606323578,4.66598797,3223.5,3223.4,0.00511581]
["bitfinex","ETHUSD",1641606324178,10.22498797,3223.5,3223.4,0.00511581]
["bitfinex","ETHUSD",1641606325233,10.41351321,3223.5,3223.4,0.00511581]
["bitfinex","ETHUSD",1641606325433,0.77596,3222.8,3222.2,3.6799]
["bitfinex","ETHUSD",1641606325636,1.22096,3222.7,3222.2,3.6799]
["bitfinex","ETHUSD",1641606325833,1.22096,3222.7,3222.3,0.00625266]
["bitfinex","ETHUSD",1641606326033,1.22096,3222.7,3222.3,0.01824008]
["bitfinex","ETHUSD",1641606326433,1.22096,3222.7,3222.4,0.00568424]
["bitfinex","ETHUSD",1641606326633,1.99692,3222.7,3222.4,0.00568424]
["bitfinex","ETHUSD",1641606326833,0.7759586,3222.5,3222.4,0.00568424]
["bitfinex","ETHUSD",1641606327036,0.7759586,3222.5,3222.4,3.80568424]
["bitfinex","ETHUSD",1641606327037,1.2209586,3222.5,3222.4,3.80568424]
["bitfinex","ETHUSD",1641606327440,0.445,3222.5,3222.4,3.80568424]
["bitfinex","ETHUSD",1641606327644,0.445,3222.5,3222.4,3.75568424]
["bitfinex","ETHUSD",1641606327842,0.445,3222.5,3222.3,0.90691645]
["bitfinex","ETHUSD",1641606328041,0.445,3222.5,3222.3,0.01198742]
["bitfinex","ETHUSD",1641606328863,0.7759152,3222.7,3222.4,6.9]
["bitfinex","ETHUSD",1641606329064,0.445,3222.6,3222.4,6.9]
["bitfinex","ETHUSD",1641606329265,0.445,3222.6,3222.3,0.01198742]
["bitfinex","ETHUSD",1641606329266,0.44613685,3222.6,3222.3,0.01198742]
["bitfinex","ETHUSD",1641606330466,0.18852524,3222.4,3222.3,0.01198742]
["bitfinex","ETHUSD",1641606330768,0.37705048,3222.4,3222.3,0.01198742]
["bitfinex","ETHUSD",1641606330965,0.37705048,3222.4,3222.3,3.01198742]
["bitfinex","ETHUSD",1641606331367,0.00113685,3222.6,3222.4,6.95]
["bitfinex","ETHUSD",1641606331571,0.00113685,3222.6,3222.4,7.25]
["bitfinex","ETHUSD",1641606331867,0.00113685,3222.6,3222.4,7.55]
["bitfinex","ETHUSD",1641606332125,0.00113685,3222.6,3222.5,10.59422721]
["bitfinex","ETHUSD",1641606332329,0.00113685,3222.6,3222.5,11.42628319]
["bitfinex","ETHUSD",1641606333134,0.445,3222.9,3222.6,1.02831492]
["bitfinex","ETHUSD",1641606333333,0.445,3222.9,3222.6,1.32831492]
["bitfinex","ETHUSD",1641606333530,0.00113685,3222.8,3222.6,1.32831492]
["bitfinex","ETHUSD",1641606334832,0.00113685,3222.8,3222.7,9.59422721]
["bitfinex","ETHUSD",1641606335634,0.00113685,3222.8,3222.7,2.64422721]
["bitfinex","ETHUSD",1641606335864,0.00113685,3222.8,3222.7,6.54422721]
["bitfinex","ETHUSD",1641606338073,3.685e-05,3222.8,3222.7,6.54422721]
["bitfinex","ETHUSD",1641606338271,3.685e-05,3222.8,3222.7,7.84422721]
["bitfinex","ETHUSD",1641606338969,3.685e-05,3222.8,3222.7,10.89422721]
["bitfinex","ETHUSD",1641606339628,3.685e-05,3222.8,3222.7,11.66982721]
["bitfinex","ETHUSD",1641606340229,3.685e-05,3222.8,3222.7,8.61982721]
["bitfinex","ETHUSD",1641606340734,3.685e-05,3222.8,3222.7,10.18817425]
["bitfinex","ETHUSD",1641606341931,3.685e-05,3222.8,3222.7,14.39944064]
["bitfinex","ETHUSD",1641606342131,3.685e-05,3222.8,3222.7,12.8310936]
["bitfinex","ETHUSD",1641606343136,3.685e-05,3222.8,3222.7,11.66982721]
["bitfinex","ETHUSD",1641606343970,0.00649684,3223.7,3222.8,6.95]
["bitfinex","ETHUSD",1641606344170,0.00649684,3223.7,3222.9,2.1299]
["bitfinex","ETHUSD",1641606344369,0.00649684,3223.7,3223.1,1.39169342]
["bitfinex","ETHUSD",1641606344370,0.00454738,3223.6,3223.1,1.39169342]
["bitfinex","ETHUSD",1641606344573,0.00454738,3223.6,3223.2,0.3]
["bitfinex","ETHUSD",1641606344769,0.00397896,3223.5,3223.2,0.3]
["bitfinex","ETHUSD",1641606345268,0.00341054,3223.4,3223.2,0.3]
["bitfinex","ETHUSD",1641606345670,0.00284211,3223.3,3223.2,0.3]
["bitfinex","ETHUSD",1641606346473,0.00284211,3223.3,3223.2,7.14064203]
["bitfinex","ETHUSD",1641606349635,0.00284211,3223.3,3223.2,1.09064203]
["bitfinex","ETHUSD",1641606349836,0.00284211,3223.3,3223.2,4.84064203]
["bitfinex","ETHUSD",1641606351074,0.00284211,3223.3,3223.2,5.84064203]
["bitfinex","ETHUSD",1641606351873,0.00284211,3223.3,3223.2,5.85262776]
["bitfinex","ETHUSD",1641606352074,0.00284211,3223.3,3223.2,6.15262776]
["bitfinex","ETHUSD",1641606354618,0.00284211,3223.3,3223.2,7.33012376]
["bitfinex","ETHUSD",1641606355621,0.00284211,3223.3,3223.2,10.13012376]
["bitfinex","ETHUSD",1641606355824,4.211e-05,3223.3,3223.2,10.13012376]
["bitfinex","ETHUSD",1641606356426,4.211e-05,3223.3,3223.2,27.11262776]
["bitfinex","ETHUSD",1641606356624,4.211e-05,3223.3,3223.2,8.95262776]
["bitfinex","ETHUSD",1641606356825,4.211e-05,3223.3,3223.2,9.72813776]
["bitfinex","ETHUSD",1641606357930,4.211e-05,3223.3,3223.2,15.32863177]
["bitfinex","ETHUSD",1641606358779,4.211e-05,3223.3,3223.2,11.30332093]
["bitfinex","ETHUSD",1641606359579,4.211e-05,3223.3,3223.2,9.72813776]
["bitfinex","ETHUSD",1641606359779,0.00649673,3223.7,3223.3,6.95]
["bitfinex","ETHUSD",1641606359982,0.00649673,3223.7,3223.3,8.50099]
["bitfinex","ETHUSD",1641606360183,0.00170527,3223.6,3223.4,2.07548]
["bitfinex","ETHUSD",1641606360483,0.00113685,3223.5,3223.4,1.77548]
["bitfinex","ETHUSD",1641606360680,0.00113685,3223.5,3223.4,6.22548]
["bitfinex","ETHUSD",1641606361881,0.00113685,3223.5,3223.4,6.82548]
["bitfinex","ETHUSD",1641606362130,0.00113685,3223.5,3223.4,7.82548]
["bitfinex","ETHUSD",1641606363738,0.00113685,3223.5,3223.4,9.40190465]
["bitfinex","ETHUSD",1641606364335,0.00113685,3223.5,3223.4,2.37548]
["bitfinex","ETHUSD",1641606364536,0.00113685,3223.5,3223.4,1.6]
["bitfinex","ETHUSD",1641606364835,0.00113685,3223.5,3223.4,1.3]
["bitfinex","ETHUSD",1641606366578,0.00113685,3223.5,3223.4,0.3]
["bitfinex","ETHUSD",1641606366779,0.00113685,3223.5,3223.4,6.9]
["bitfinex","ETHUSD",1641606366978,0.00113685,3223.5,3223.4,1.0]
["bitfinex","ETHUSD",1641606367178,0.00113685,3223.5,3223.3,2.527]
["bitfinex","ETHUSD",1641606370620,0.00113685,3223.5,3223.3,2.80342465]
["bitfinex","ETHUSD",1641606371825,0.00113685,3223.5,3223.3,3.10342465]
["bitfinex","ETHUSD",1641606373229,0.00113685,3223.5,3223.4,7.02642465]
["bitfinex","ETHUSD",1641606374365,0.00113685,3223.5,3223.4,1.57642465]
["bitfinex","ETHUSD",1641606374666,0.00113685,3223.5,3223.4,5.97642465]
["bitfinex","ETHUSD",1641606374864,0.00113685,3223.5,3223.4,4.97642465]
["bitfinex","ETHUSD",1641606375066,0.00113685,3223.5,3223.4,5.97642465]
["bitfinex","ETHUSD",1641606375468,0.00113685,3223.5,3223.4,1.57642465]
["bitfinex","ETHUSD",1641606376373,0.00113685,3223.5,3223.4,2.64348014]
["bitfinex","ETHUSD",1641606379025,2.81019415,3223.5,3223.3,1.58057362]
["bitfinex","ETHUSD",1641606379226,3.50339415,3223.5,3223.3,1.58057362]
["bitfinex","ETHUSD",1641606379423,6.13116575,3223.5,3223.3,1.58057362]
["bitfinex","ETHUSD",1641606379624,3.33438542,3223.5,3223.3,1.58057362]
["bitfinex","ETHUSD",1641606379827,3.33438542,3223.5,3223.3,0.00414897]
["bitfinex","ETHUSD",1641606381382,2.77327569,3223.4,3223.3,0.00414897]
["bitfinex","ETHUSD",1641606381584,3.63438542,3223.5,3223.3,0.00414897]
["bitfinex","ETHUSD",1641606381781,3.33438542,3223.5,3223.3,0.00414897]
["bitfinex","ETHUSD",1641606383386,3.33438542,3223.5,3223.4,0.01690983]
["bitfinex","ETHUSD",1641606383587,3.64118542,3223.5,3223.4,0.01690983]
["bitfinex","ETHUSD",1641606383787,24.71301484,3223.5,3223.4,0.01690983]
["bitfinex","ETHUSD",1641606383986,6.85301484,3223.5,3223.4,0.01690983]
["bitfinex","ETHUSD",1641606384625,3.94118542,3223.5,3223.4,0.01690983]
["bitfinex","ETHUSD",1641606385029,3.64118542,3223.5,3223.4,0.01690983]
["bitfinex","ETHUSD",1641606386127,2.32890845,3223.5,3223.4,0.01690983]
["bitfinex","ETHUSD",1641606389083,3.00380845,3223.5,3223.4,0.01690983]
["bitfinex","ETHUSD",1641606389482,3.30380845,3223.5,3223.4,0.01690983]
["bitfinex","ETHUSD",1641606389681,4.30380845,3223.5,3223.4,0.01690983]
["bitfinex","ETHUSD",1641606390784,4.3026716,3223.5,3223.4,0.01690983]
["bitfinex","ETHUSD",1641606396875,4.7476716,3223.5,3223.4,0.01690983]
["bitfinex","ETHUSD",1641606397284,7.55937622,3223.5,3223.4,0.01690983]
["bitfinex","ETHUSD",1641606397483,7.55937622,3223.5,3223.3,0.00414897]
["bitfinex","ETHUSD",1641606397484,26.01937622,3223.5,3223.3,0.00414897]
["bitfinex","ETHUSD",1641606397783,27.73331991,3223.4,3223.3,0.00414897]
["bitfinex","ETHUSD",1641606397984,28.17831991,3223.4,3222.4,3.92319667]
["bitfinex","ETHUSD",1641606398185,0.77606,3222.9,3222.4,3.92319667]
["bitfinex","ETHUSD",1641606398483,0.77606,3222.9,3222.0,1.18667711]
["bitfinex","ETHUSD",1641606398484,0.445,3222.8,3222.5,0.00454738]
["bitfinex","ETHUSD",1641606398883,0.445,3222.8,3222.3,0.00568423]
["bitfinex","ETHUSD",1641606399285,0.77605,3222.6,3222.5,2.64455667]
["bitfinex","ETHUSD",1641606399485,1.22105,3222.6,3222.5,2.64455667]
["bitfinex","ETHUSD",1641606399924,1.22105,3222.6,3222.4,3.73559935]
["bitfinex","ETHUSD",1641606400726,1.22105,3222.6,3222.5,2.64455667]
["bitfinex","ETHUSD",1641606401729,1.2209674,3222.6,3222.5,2.64455667]
["bitfinex","ETHUSD",1641606403772,1.2209674,3222.6,3222.4,2.64455667]
["bitfinex","ETHUSD",1641606408729,1.9969474,3222.6,3222.4,2.64455667]
["bitfinex","ETHUSD",1641606409328,1.9969474,3222.6,3222.5,0.01198849]
["bitfinex","ETHUSD",1641606410227,1.9969474,3222.6,3222.5,2.65654516]
["bitfinex","ETHUSD",1641606418389,3.8,3222.5,3222.3,0.00568423]
["bitfinex","ETHUSD",1641606418590,2.22128,3222.4,3222.3,0.00568423]
["bitfinex","ETHUSD",1641606418792,2.22128,3222.4,3221.5,3.24603243]
["bitfinex","ETHUSD",1641606418793,2.22128,3222.4,3222.2,0.00625265]
["bitfinex","ETHUSD",1641606418990,1.85255,3222.3,3222.0,1.18667711]
["bitfinex","ETHUSD",1641606419295,1.85255,3222.3,3222.1,0.00682108]
["bitfinex","ETHUSD",1641606419296,6.004,3222.2,3222.1,0.00682108]
["bitfinex","ETHUSD",1641606419488,6.304,3222.2,3222.1,0.00682108]
["bitfinex","ETHUSD",1641606419689,7.304,3222.2,3222.1,0.00682108]
["bitfinex","ETHUSD",1641606420294,0.77626,3222.0,3221.8,0.0022737]
["bitfinex","ETHUSD",1641606420493,0.745,3221.9,3221.8,0.0022737]
["bitfinex","ETHUSD",1641606420693,0.745,3221.9,3221.6,0.00649695]
["bitfinex","ETHUSD",1641606420893,1.52126,3221.9,3221.7,0.00284212]
["bitfinex","ETHUSD",1641606421896,1.5525168,3221.8,3221.7,0.00284212]
["bitfinex","ETHUSD",1641606422139,3.2975168,3221.8,3221.7,0.00284212]
["bitfinex","ETHUSD",1641606422747,3.0737868,3221.8,3221.4,0.00454739]
["bitfinex","ETHUSD",1641606423045,1.5525129,3221.6,3221.4,0.00454739]
["bitfinex","ETHUSD",1641606423244,0.445,3221.5,3221.4,0.00454739]
["bitfinex","ETHUSD",1641606423443,0.445,3221.5,3221.3,0.00511582]
["bitfinex","ETHUSD",1641606423945,0.445,3221.5,3221.3,1.19179293]
["bitfinex","ETHUSD",1641606424342,0.445,3221.5,3221.4,4.10454739]
["bitfinex","ETHUSD",1641606424744,1.2211945,3221.5,3221.4,4.10454739]
["bitfinex","ETHUSD",1641606425146,0.445,3221.5,3221.4,5.2912245]
["bitfinex","ETHUSD",1641606426378,0.445,3221.5,3221.4,6.19796612]
["bitfinex","ETHUSD",1641606426580,1.2210771,3222.0,3221.4,6.19796612]
["bitfinex","ETHUSD",1641606426776,1.2210771,3222.0,3221.9,2.05829447]
["bitfinex","ETHUSD",1641606427181,0.445,3222.0,3221.9,2.05999974]
["bitfinex","ETHUSD",1641606427381,0.0064971,3222.5,3221.9,2.05999974]
["bitfinex","ETHUSD",1641606427382,1.2274971,3222.5,3221.9,2.05999974]
["bitfinex","ETHUSD",1641606427583,1.2274971,3222.5,3222.4,4.32784979]
["bitfinex","ETHUSD",1641606427584,0.0064971,3222.5,3222.4,4.32784979]
["bitfinex","ETHUSD",1641606427783,0.0064971,3222.5,3222.4,3.0]
["bitfinex","ETHUSD",1641606428283,0.77593,3222.7,3222.0,4.87823685]
["bitfinex","ETHUSD",1641606428682,0.00113684,3222.4,3222.2,1.40491283]
["bitfinex","ETHUSD",1641606428881,0.00113684,3222.4,3222.0,4.87823685]
["bitfinex","ETHUSD",1641606428882,0.00113684,3222.4,3222.0,0.00113685]
["bitfinex","ETHUSD",1641606429482,0.00113684,3222.4,3221.9,0.00170527]
["bitfinex","ETHUSD",1641606429728,0.77613,3222.3,3221.9,0.00170527]
["bitfinex","ETHUSD",1641606429929,0.7760687,3222.2,3222.1,1.24961655]
["bitfinex","ETHUSD",1641606430131,2.3282187,3222.2,3222.1,1.24961655]
["bitfinex","ETHUSD",1641606430330,2.3282187,3222.2,3221.9,0.00170527]
["bitfinex","ETHUSD",1641606430736,1.5521487,3222.2,3221.8,0.0022737]
["bitfinex","ETHUSD",1641606431031,0.7760848,3222.0,3221.6,0.00341054]
["bitfinex","ETHUSD",1641606431234,0.77604,3222.3,3221.7,2.03027265]
["bitfinex","ETHUSD",1641606431431,0.00113684,3222.4,3222.3,3.39279659]
["bitfinex","ETHUSD",1641606431634,0.00113684,3222.4,3222.3,4.17287332]
["bitfinex","ETHUSD",1641606431830,0.00113684,3222.4,3222.3,1.87287332]
["bitfinex","ETHUSD",1641606434079,0.00113684,3222.4,3222.3,2.69047332]
["bitfinex","ETHUSD",1641606434284,0.00113684,3222.4,3222.3,5.38454233]
["bitfinex","ETHUSD",1641606434481,0.00113684,3222.4,3222.3,6.38454233]
["bitfinex","ETHUSD",1641606434684,0.00113684,3222.4,3222.3,6.68454233]
["bitfinex","ETHUSD",1641606434881,0.00113684,3222.4,3222.3,13.58454233]
["bitfinex","ETHUSD",1641606435281,0.00113684,3222.4,3222.3,7.93374233]
["bitfinex","ETHUSD",1641606435882,0.00113684,3222.4,3222.3,11.48374233]
["bitfinex","ETHUSD",1641606436083,0.00113684,3222.4,3222.3,7.93374233]
["bitfinex","ETHUSD",1641606437344,0.00113684,3222.4,3222.3,6.81609797]
["bitfinex","ETHUSD",1641606437544,0.00113684,3222.4,3222.3,3.91842124]
["bitfinex","ETHUSD",1641606438243,0.00113684,3222.4,3222.3,3.52663287]
["bitfinex","ETHUSD",1641606438542,0.00113684,3222.4,3222.3,2.27743287]
["bitfinex","ETHUSD",1641606439545,0.00113684,3222.4,3222.3,3.73733322]
["bitfinex","ETHUSD",1641606440247,0.00113684,3222.4,3222.3,4.9219695]
["bitfinex","ETHUSD",1641606441687,0.00113684,3222.4,3222.3,6.28733322]
["bitfinex","ETHUSD",1641606443398,0.00113684,3222.4,3222.3,3.73733322]
["bitfinex","ETHUSD",1641606443597,0.00113684,3222.4,3222.3,6.18733322]
["bitfinex","ETHUSD",1641606443797,0.00113684,3222.4,3222.3,3.73733322]
["bitfinex","ETHUSD",1641606447036,0.00113684,3222.4,3222.3,6.12140445]
["bitfinex","ETHUSD",1641606448395,0.00113684,3222.4,3222.3,3.73733322]
["bitfinex","ETHUSD",1641606450598,0.00113684,3222.4,3222.3,4.92247954]
["bitfinex","ETHUSD",1641606451000,0.00113684,3222.4,3222.3,7.27056657]
["bitfinex","ETHUSD",1641606451396,0.00113684,3222.4,3222.3,4.92247954]
["bitfinex","ETHUSD",1641606451796,0.00113684,3222.4,3222.3,3.73733322]
["bitfinex","ETHUSD",1641606451997,0.00113684,3222.4,3222.3,6.08739526]
["bitfinex","ETHUSD",1641606452235,3.684e-05,3222.4,3222.3,7.38739526]
["bitfinex","ETHUSD",1641606452437,3.684e-05,3222.4,3222.3,8.04789526]
["bitfinex","ETHUSD",1641606452633,3.684e-05,3222.4,3222.3,34.30099526]
["bitfinex","ETHUSD",1641606452835,0.37882117,3224.0,3223.2,6.9]
["bitfinex","ETHUSD",1641606453033,0.37882117,3224.0,3223.8,1.21371768]
["bitfinex","ETHUSD",1641606453333,0.445,3224.2,3223.8,1.21371768]
["bitfinex","ETHUSD",1641606453734,0.0096632,3224.1,3223.8,1.21371768]
["bitfinex","ETHUSD",1641606454133,0.00909478,3224.0,3223.8,1.21371768]
["bitfinex","ETHUSD",1641606454535,0.00852635,3223.9,3223.8,1.21371768]
["bitfinex","ETHUSD",1641606454733,0.00852635,3223.9,3223.8,3.64918005]
["bitfinex","ETHUSD",1641606455334,0.00852635,3223.9,3223.8,3.94918005]
["bitfinex","ETHUSD",1641606455535,0.00852635,3223.9,3223.8,4.94918005]
["bitfinex","ETHUSD",1641606456492,0.00852635,3223.9,3223.8,9.64918005]
["bitfinex","ETHUSD",1641606456693,0.00852635,3223.9,3223.8,10.72460005]
["bitfinex","ETHUSD",1641606457290,2.635e-05,3223.9,3223.8,10.72460005]
["bitfinex","ETHUSD",1641606457493,0.06126327,3224.8,3223.9,6.95]
["bitfinex","ETHUSD",1641606457690,0.37882117,3225.2,3223.9,6.95]
["bitfinex","ETHUSD",1641606457691,0.37882117,3225.2,3224.4,0.77519]
["bitfinex","ETHUSD",1641606457895,0.445,3225.7,3224.8,1.22076832]
["bitfinex","ETHUSD",1641606458094,0.445,3225.7,3224.9,2.46273975]
["bitfinex","ETHUSD",1641606458293,0.0096632,3225.6,3225.4,0.231]
["bitfinex","ETHUSD",1641606458693,0.00909478,3225.5,3225.4,0.231]
["bitfinex","ETHUSD",1641606459744,0.00909478,3225.5,3225.4,1.48868956]
["bitfinex","ETHUSD",1641606459947,0.00909478,3225.5,3225.4,1.25768956]
["bitfinex","ETHUSD",1641606461550,0.00909478,3225.5,3225.2,0.76688877]
["bitfinex","ETHUSD",1641606461949,0.00852636,3225.4,3225.2,0.76688877]
["bitfinex","ETHUSD",1641606462352,0.00795793,3225.3,3225.2,0.76688877]
["bitfinex","ETHUSD",1641606462552,0.00795793,3225.3,3225.2,2.43025649]
["bitfinex","ETHUSD",1641606462761,0.00795793,3225.3,3225.2,5.01024582]
["bitfinex","ETHUSD",1641606463153,0.00795793,3225.3,3225.2,6.01024582]
["bitfinex","ETHUSD",1641606463391,0.00795793,3225.3,3225.2,7.28025649]
["bitfinex","ETHUSD",1641606463588,0.00795793,3225.3,3225.2,9.7877277]
["bitfinex","ETHUSD",1641606463992,0.00795793,3225.3,3225.2,9.77186837]
["bitfinex","ETHUSD",1641606464192,0.00795793,3225.3,3225.2,5.92186837]
["bitfinex","ETHUSD",1641606464393,0.00795793,3225.3,3225.2,9.82186837]
["bitfinex","ETHUSD",1641606464596,0.00795793,3225.3,3225.2,9.93477617]
["bitfinex","ETHUSD",1641606464795,1.3275008,3226.3,3226.1,0.86858252]
["bitfinex","ETHUSD",1641606464995,1.3275008,3226.3,3226.2,1.03307578]
["bitfinex","ETHUSD",1641606465594,1.3275008,3226.3,3226.2,4.25995505]
["bitfinex","ETHUSD",1641606466198,1.26624042,3226.3,3226.2,5.55995505]
["bitfinex","ETHUSD",1641606466995,1.26624042,3226.3,3226.2,3.25995505]
["bitfinex","ETHUSD",1641606467445,1.26624042,3226.3,3226.2,3.26410033]
["bitfinex","ETHUSD",1641606467845,1.26624042,3226.3,3226.2,5.63909671]
["bitfinex","ETHUSD",1641606471688,1.26624042,3226.3,3226.2,3.26410033]
["bitfinex","ETHUSD",1641606473092,1.26624042,3226.3,3226.2,5.67348387]
["bitfinex","ETHUSD",1641606473492,1.26624042,3226.3,3226.2,5.63579173]
["bitfinex","ETHUSD",1641606474494,1.26624042,3226.3,3226.2,3.26410033]
["bitfinex","ETHUSD",1641606475349,1.26624042,3226.3,3226.2,5.65479215]
["bitfinex","ETHUSD",1641606475547,1.26624042,3226.3,3226.2,3.26410033]
["bitfinex","ETHUSD",1641606478592,1.26624042,3226.3,3226.2,0.00414528]
["bitfinex","ETHUSD",1641606484741,2.01124042,3226.3,3226.2,0.00414528]
["bitfinex","ETHUSD",1641606484944,2.02375253,3226.3,3225.1,4.0132]
["bitfinex","ETHUSD",1641606485142,0.01244878,3225.5,3225.1,4.0132]
["bitfinex","ETHUSD",1641606485342,0.45744878,3225.5,3225.1,4.0132]
["bitfinex","ETHUSD",1641606486408,0.45744878,3225.5,3224.5,8.79811153]
["bitfinex","ETHUSD",1641606486409,0.7753246,3225.4,3224.5,8.79811153]
["bitfinex","ETHUSD",1641606486710,0.7753246,3225.4,3224.6,0.00397896]
["bitfinex","ETHUSD",1641606486711,0.77541,3225.3,3224.6,0.00397896]
["bitfinex","ETHUSD",1641606486909,1.55082,3225.3,3224.6,0.00397896]
["bitfinex","ETHUSD",1641606487110,0.445,3225.4,3224.6,0.00397896]
["bitfinex","ETHUSD",1641606487310,0.445,3225.4,3224.5,0.76764669]
["bitfinex","ETHUSD",1641606487713,0.445,3225.4,3224.9,1.05295681]
["bitfinex","ETHUSD",1641606488212,0.445,3225.4,3225.0,0.00170527]
["bitfinex","ETHUSD",1641606492649,0.445,3225.4,3225.0,2.64417236]
["bitfinex","ETHUSD",1641606493048,0.445,3225.4,3225.1,0.00113684]
["bitfinex","ETHUSD",1641606494191,0.445,3225.4,3225.1,2.64360393]
["bitfinex","ETHUSD",1641606494590,0.7752219,3225.8,3225.1,2.64360393]
["bitfinex","ETHUSD",1641606494591,0.445,3225.8,3225.1,2.64360393]
["bitfinex","ETHUSD",1641606494989,0.0022737,3225.7,3225.1,2.64360393]
["bitfinex","ETHUSD",1641606495390,0.00170527,3225.6,3225.1,2.64360393]
["bitfinex","ETHUSD",1641606495795,0.445,3225.8,3225.1,2.64360393]
["bitfinex","ETHUSD",1641606495796,0.00113685,3225.5,3225.1,2.64360393]
["bitfinex","ETHUSD",1641606496190,0.0022737,3225.7,3225.1,2.64360393]
["bitfinex","ETHUSD",1641606496392,0.0022737,3225.7,3225.6,5.91964205]
["bitfinex","ETHUSD",1641606496697,1.71124042,3226.3,3225.6,5.91964205]
["bitfinex","ETHUSD",1641606496698,1.71124042,3226.3,3226.1,1.28078627]
["bitfinex","ETHUSD",1641606496699,1.26624042,3226.3,3226.1,1.28078627]
["bitfinex","ETHUSD",1641606497142,1.26624042,3226.3,3226.1,1.58078627]
["bitfinex","ETHUSD",1641606498048,1.26624042,3226.3,3226.1,2.58078627]
["bitfinex","ETHUSD",1641606498245,1.26624042,3226.3,3226.1,3.35563627]
["bitfinex","ETHUSD",1641606498446,1.26624042,3226.3,3226.2,9.09661245]
["bitfinex","ETHUSD",1641606498646,1.26624042,3226.3,3226.2,10.09661245]
["bitfinex","ETHUSD",1641606498847,1.27192466,3226.3,3226.2,10.09661245]
["bitfinex","ETHUSD",1641606499249,1.27192466,3226.3,3226.2,10.39661245]
["bitfinex","ETHUSD",1641606500046,1.27192466,3226.3,3226.2,10.09661245]
["bitfinex","ETHUSD",1641606501088,1.27192466,3226.3,3226.2,11.28122398]
["bitfinex","ETHUSD",1641606501794,1.27192466,3226.3,3226.2,10.09661245]
["bitfinex","ETHUSD",1641606502791,1.27192466,3226.3,3226.2,3.64661245]
["bitfinex","ETHUSD",1641606505939,1.27192466,3226.3,3226.2,6.39661245]
["bitfinex","ETHUSD",1641606506140,1.27192466,3226.3,3226.2,3.59661245]
["bitfinex","ETHUSD",1641606506939,1.27192466,3226.3,3226.2,6.02181121]
["bitfinex","ETHUSD",1641606509191,1.27192466,3226.3,3226.2,7.20642274]
["bitfinex","ETHUSD",1641606509796,1.27192466,3226.3,3226.2,6.02181121]
["bitfinex","ETHUSD",1641606520247,1.27192466,3226.3,3226.2,5.98047415]
["bitfinex","ETHUSD",1641606522147,1.27192466,3226.3,3226.2,3.59661245]
["bitfinex","ETHUSD",1641606522347,1.27192466,3226.3,3226.2,6.04481456]
["bitfinex","ETHUSD",1641606522953,0.67501182,3227.2,3226.6,0.77476]
["bitfinex","ETHUSD",1641606523151,0.67501182,3227.2,3226.9,0.77465]
["bitfinex","ETHUSD",1641606523393,0.00454739,3227.1,3226.9,0.77465]
["bitfinex","ETHUSD",1641606523592,0.00454739,3227.1,3226.9,1.07465]
["bitfinex","ETHUSD",1641606523792,0.00397896,3227.0,3226.9,1.07465]
["bitfinex","ETHUSD",1641606524091,0.00397896,3227.0,3226.9,9.56633028]
["bitfinex","ETHUSD",1641606524291,0.62899078,3227.2,3227.0,6.95]
["bitfinex","ETHUSD",1641606524491,0.62899078,3227.2,3227.0,8.79903]
["bitfinex","ETHUSD",1641606524894,0.62899078,3227.2,3227.1,8.25]
["bitfinex","ETHUSD",1641606525296,0.63012763,3227.2,3227.1,10.93081894]
["bitfinex","ETHUSD",1641606525493,0.63012763,3227.2,3227.1,11.70533894]
["bitfinex","ETHUSD",1641606526298,0.63012763,3227.2,3227.1,4.75533894]
["bitfinex","ETHUSD",1641606526595,0.63012763,3227.2,3227.1,7.39581869]
["bitfinex","ETHUSD",1641606532804,0.63012763,3227.2,3227.1,7.09581869]
["bitfinex","ETHUSD",1641606534744,0.63012763,3227.2,3227.1,4.41499975]
["bitfinex","ETHUSD",1641606536243,0.63012763,3227.2,3227.1,6.78773427]
["bitfinex","ETHUSD",1641606536643,0.63012763,3227.2,3227.1,4.71499975]
["bitfinex","ETHUSD",1641606538696,0.63012763,3227.2,3227.1,7.29638175]
["bitfinex","ETHUSD",1641606538898,0.63012763,3227.2,3227.1,8.44938175]
["bitfinex","ETHUSD",1641606539097,0.63012763,3227.2,3227.1,8.39938175]
["bitfinex","ETHUSD",1641606539699,0.63012763,3227.2,3227.1,9.97886379]
["bitfinex","ETHUSD",1641606539897,7.709,3228.6,3227.2,7.76115816]
["bitfinex","ETHUSD",1641606540098,3.7858,3228.6,3227.9,0.77446]
["bitfinex","ETHUSD",1641606540299,0.0073895,3228.5,3227.9,1.07446]
["bitfinex","ETHUSD",1641606540499,0.0073895,3228.5,3227.9,3.50684365]
["bitfinex","ETHUSD",1641606540699,0.00682108,3228.4,3227.9,3.80684365]
["bitfinex","ETHUSD",1641606540905,0.00682108,3228.4,3228.0,2.2178]
["bitfinex","ETHUSD",1641606541101,0.00625266,3228.3,3228.1,3.99438589]
["bitfinex","ETHUSD",1641606541300,0.00625266,3228.3,3228.2,8.35733836]
["bitfinex","ETHUSD",1641606541506,1.2193561,3229.2,3228.2,9.35733836]
["bitfinex","ETHUSD",1641606541507,0.445,3229.2,3228.2,9.35733836]
["bitfinex","ETHUSD",1641606541700,0.445,3229.2,3228.2,7.0799927]
["bitfinex","ETHUSD",1641606541901,0.01080004,3229.1,3228.2,7.0799927]
["bitfinex","ETHUSD",1641606542150,0.01080004,3229.1,3228.1,3.8111]
["bitfinex","ETHUSD",1641606542362,0.01023162,3229.0,3228.0,2.64047975]
["bitfinex","ETHUSD",1641606542558,1.549081,3228.8,3228.0,2.64047975]
["bitfinex","ETHUSD",1641606542758,2.00636823,3228.8,3228.3,2.64047975]
["bitfinex","ETHUSD",1641606542958,0.30852635,3228.7,3228.3,2.64047975]
["bitfinex","ETHUSD",1641606543160,0.30852635,3228.7,3227.9,1.34541584]
["bitfinex","ETHUSD",1641606543161,0.7745405,3228.6,3227.9,1.34541584]
["bitfinex","ETHUSD",1641606543358,1.55712793,3228.6,3227.9,1.34541584]
["bitfinex","ETHUSD",1641606543561,0.0073895,3228.5,3227.9,1.34541584]
["bitfinex","ETHUSD",1641606543958,0.00682108,3228.4,3228.0,2.64047975]
["bitfinex","ETHUSD",1641606544360,0.00625266,3228.3,3228.0,2.64047975]
["bitfinex","ETHUSD",1641606544760,0.00568423,3228.2,3228.0,2.64047975]
["bitfinex","ETHUSD",1641606545163,0.00511581,3228.1,3228.0,2.64047975]
["bitfinex","ETHUSD",1641606547309,0.00511581,3228.1,3227.7,3.73506684]
["bitfinex","ETHUSD",1641606547709,0.00454739,3228.0,3227.7,3.73506684]
["bitfinex","ETHUSD",1641606547910,0.00454739,3228.0,3227.8,2.64047975]
["bitfinex","ETHUSD",1641606548111,0.00397896,3227.9,3227.8,2.64047975]
["bitfinex","ETHUSD",1641606548511,0.00625266,3227.9,3227.8,2.64047975]
["bitfinex","ETHUSD",1641606550947,0.00625266,3227.9,3227.6,1.37080467]
["bitfinex","ETHUSD",1641606551348,0.00341054,3227.8,3227.6,1.37080467]
["bitfinex","ETHUSD",1641606551747,0.00284212,3227.7,3227.6,1.37080467]
["bitfinex","ETHUSD",1641606552351,0.00284212,3227.7,3227.4,1.3]
["bitfinex","ETHUSD",1641606552552,0.00284212,3227.7,3227.2,5.68335687]
["bitfinex","ETHUSD",1641606552755,0.00227369,3227.6,3227.2,5.68335687]
["bitfinex","ETHUSD",1641606553152,0.00170527,3227.5,3227.2,5.68335687]
["bitfinex","ETHUSD",1641606553409,0.00170527,3227.5,3227.2,5.54593203]
["bitfinex","ETHUSD",1641606553611,0.00113685,3227.4,3227.2,5.54593203]
["bitfinex","ETHUSD",1641606554112,0.00341054,3227.8,3227.2,5.54593203]
["bitfinex","ETHUSD",1641606554312,0.00341054,3227.8,3227.2,5.84593203]
["bitfinex","ETHUSD",1641606554511,0.00284212,3227.7,3227.3,1.0]
["bitfinex","ETHUSD",1641606554909,0.7746657,3228.1,3227.2,7.13511186]
["bitfinex","ETHUSD",1641606554910,0.00227369,3227.6,3227.4,1.10422356]
["bitfinex","ETHUSD",1641606555110,0.00227369,3227.6,3227.4,1.40422356]
["bitfinex","ETHUSD",1641606555310,0.00170527,3227.5,3227.4,1.40422356]
["bitfinex","ETHUSD",1641606555512,0.00170527,3227.5,3227.4,5.35422356]
["bitfinex","ETHUSD",1641606555813,0.00454739,3227.5,3227.4,1.10422356]
["bitfinex","ETHUSD",1641606556614,0.00454739,3227.5,3227.2,5.68335687]
["bitfinex","ETHUSD",1641606557014,0.00113685,3227.4,3227.2,5.68335687]
["bitfinex","ETHUSD",1641606557454,0.00568423,3228.2,3227.3,7.9]
["bitfinex","ETHUSD",1641606557654,0.7746741,3228.0,3227.3,7.9]
["bitfinex","ETHUSD",1641606557951,0.00397896,3227.9,3227.3,7.9]
["bitfinex","ETHUSD",1641606558351,0.7746741,3228.0,3227.3,7.9]
["bitfinex","ETHUSD",1641606558352,0.00341054,3227.8,3227.3,7.9]
["bitfinex","ETHUSD",1641606558751,0.00284212,3227.7,3227.4,1.13890326]
["bitfinex","ETHUSD",1641606559155,0.774639,3228.2,3227.4,1.13890326]
["bitfinex","ETHUSD",1641606559156,0.00227369,3227.6,3227.4,1.13890326]
["bitfinex","ETHUSD",1641606559554,0.00170527,3227.5,3227.4,1.13890326]
["bitfinex","ETHUSD",1641606560354,0.00170527,3227.5,3227.4,5.38890326]
["bitfinex","ETHUSD",1641606560555,0.00170527,3227.5,3227.4,6.38890326]
["bitfinex","ETHUSD",1641606561008,0.00170527,3227.5,3227.4,7.56750197]
["bitfinex","ETHUSD",1641606562216,0.00170527,3227.5,3227.4,9.90333569]
["bitfinex","ETHUSD",1641606562712,0.00170527,3227.5,3227.4,8.72473698]
["bitfinex","ETHUSD",1641606563715,0.00170527,3227.5,3227.4,9.02473698]
["bitfinex","ETHUSD",1641606564750,5.27e-06,3227.5,3227.4,9.51443698]
["bitfinex","ETHUSD",1641606564951,5.27e-06,3227.5,3227.4,9.24472306]
["bitfinex","ETHUSD",1641606565149,1.2193384,3229.5,3228.4,1.54865]
["bitfinex","ETHUSD",1641606565349,1.2193384,3229.5,3228.4,3.17054]
["bitfinex","ETHUSD",1641606565350,0.445,3229.5,3228.4,3.17054]
["bitfinex","ETHUSD",1641606565547,0.01080005,3229.4,3228.5,0.3]
["bitfinex","ETHUSD",1641606565750,0.01080005,3229.4,3228.5,1.3]
["bitfinex","ETHUSD",1641606565949,0.01023162,3229.3,3228.4,1.9219]
["bitfinex","ETHUSD",1641606566148,0.01023162,3229.3,3229.0,1.17054073]
["bitfinex","ETHUSD",1641606566348,0.445,3229.5,3229.0,1.17054073]
["bitfinex","ETHUSD",1641606566349,0.0096632,3229.2,3229.0,1.17054073]
["bitfinex","ETHUSD",1641606566750,0.00909477,3229.1,3229.0,1.17054073]
["bitfinex","ETHUSD",1641606568258,0.00909477,3229.1,3229.0,3.81008645]
["bitfinex","ETHUSD",1641606569114,0.00909477,3229.1,3229.0,4.81008645]
["bitfinex","ETHUSD",1641606569317,0.00909477,3229.1,3229.0,10.04573498]
["bitfinex","ETHUSD",1641606569521,0.00909477,3229.1,3229.0,10.34573498]
["bitfinex","ETHUSD",1641606569716,0.00909477,3229.1,3229.0,10.53773498]
["bitfinex","ETHUSD",1641606570315,6.15,3229.7,3229.0,10.53773498]
["bitfinex","ETHUSD",1641606570316,0.445,3230.3,3229.1,6.9]
["bitfinex","ETHUSD",1641606570518,0.445,3230.3,3230.0,1.30438016]
["bitfinex","ETHUSD",1641606570715,0.445,3230.3,3229.4,0.77411]
["bitfinex","ETHUSD",1641606570918,0.445,3230.3,3229.5,0.3]
["bitfinex","ETHUSD",1641606571117,0.445,3230.3,3229.2,5.64463]
["bitfinex","ETHUSD",1641606571316,0.445,3230.3,3229.2,5.94463]
["bitfinex","ETHUSD",1641606571919,0.445,3230.3,3229.3,3.8350461]
["bitfinex","ETHUSD",1641606572158,0.445,3230.3,3229.4,1.0]
["bitfinex","ETHUSD",1641606572362,0.445,3230.3,3229.4,1.3]
["bitfinex","ETHUSD",1641606572564,0.445,3230.3,3229.3,2.63954572]
["bitfinex","ETHUSD",1641606572565,0.7742533,3229.9,3229.3,2.63954572]
["bitfinex","ETHUSD",1641606572761,0.7742533,3229.9,3229.1,3.6382]
["bitfinex","ETHUSD",1641606572762,0.445,3229.9,3229.4,2.63954572]
["bitfinex","ETHUSD",1641606572963,0.00397897,3229.8,3229.4,2.63954572]
["bitfinex","ETHUSD",1641606573162,1.55265897,3229.8,3229.4,2.63954572]
["bitfinex","ETHUSD",1641606573361,0.00341055,3229.7,3229.1,3.6382]
["bitfinex","ETHUSD",1641606573762,0.00284212,3229.6,3229.1,3.6382]
["bitfinex","ETHUSD",1641606574262,0.0022737,3229.5,3229.2,2.63952261]
["bitfinex","ETHUSD",1641606574665,0.00170528,3229.4,3229.2,2.63952261]
["bitfinex","ETHUSD",1641606574965,0.00113685,3229.3,3229.2,2.63952261]
["bitfinex","ETHUSD",1641606575564,0.00113685,3229.3,3228.5,3.96361667]
["bitfinex","ETHUSD",1641606576009,0.85903685,3229.3,3228.6,0.00284211]
["bitfinex","ETHUSD",1641606576205,0.77452,3229.1,3228.6,0.00284211]
["bitfinex","ETHUSD",1641606576405,0.445,3229.0,3228.6,0.00284211]
["bitfinex","ETHUSD",1641606576601,0.445,3229.0,3228.5,0.00341054]
["bitfinex","ETHUSD",1641606577003,0.77455,3228.9,3228.5,0.00341054]
["bitfinex","ETHUSD",1641606577209,0.77455,3228.9,3228.5,2.64345515]
["bitfinex","ETHUSD",1641606577210,1.2196013,3228.8,3228.5,2.64345515]
["bitfinex","ETHUSD",1641606577807,1.2196013,3228.8,3228.5,0.00341054]
["bitfinex","ETHUSD",1641606578206,1.2196013,3228.8,3228.4,0.00397896]
["bitfinex","ETHUSD",1641606578607,1.2196013,3228.8,3228.6,2.64004461]
["bitfinex","ETHUSD",1641606578910,0.77459,3228.7,3228.6,2.64004461]
["bitfinex","ETHUSD",1641606579110,1.21959,3228.7,3228.6,2.64004461]
["bitfinex","ETHUSD",1641606579308,1.21959,3228.7,3228.6,0.00284211]
["bitfinex","ETHUSD",1641606580660,1.549256,3228.6,3228.2,0.00511581]
["bitfinex","ETHUSD",1641606580862,1.21965,3228.5,3228.2,0.00511581]
["bitfinex","ETHUSD",1641606581058,1.51965,3228.5,3228.2,0.00511581]
["bitfinex","ETHUSD",1641606582060,1.5495654,3228.4,3228.2,0.00511581]
["bitfinex","ETHUSD",1641606582267,0.745,3228.3,3228.1,0.00568423]
["bitfinex","ETHUSD",1641606582665,0.745,3228.3,3227.7,0.00656174]
["bitfinex","ETHUSD",1641606583063,0.745,3228.3,3227.8,0.0073895]
["bitfinex","ETHUSD",1641606583263,0.77475,3228.0,3227.8,0.0073895]
["bitfinex","ETHUSD",1641606583504,0.445,3227.9,3227.8,0.0073895]
["bitfinex","ETHUSD",1641606584606,1.2197399,3227.9,3227.5,0.00909477]
["bitfinex","ETHUSD",1641606586007,1.2197399,3227.9,3227.4,0.00966319]
["bitfinex","ETHUSD",1641606587663,0.445,3227.9,3227.4,0.00966319]
["bitfinex","ETHUSD",1641606588667,0.445,3227.9,3227.4,1.19270106]
["bitfinex","ETHUSD",1641606589062,0.445,3227.9,3227.5,0.00909477]
["bitfinex","ETHUSD",1641606589663,0.445,3227.9,3227.4,0.00966319]
["bitfinex","ETHUSD",1641606589862,1.2197285,3227.9,3227.4,0.00966319]
["bitfinex","ETHUSD",1641606590562,0.445,3227.9,3227.4,0.00966319]
["bitfinex","ETHUSD",1641606590764,1.21979,3227.9,3227.4,0.00966319]
["bitfinex","ETHUSD",1641606591404,1.99456,3227.9,3227.4,0.00966319]
["bitfinex","ETHUSD",1641606591802,0.7747679,3227.8,3227.4,0.00966319]
["bitfinex","ETHUSD",1641606592003,0.445,3227.7,3227.4,0.00966319]
["bitfinex","ETHUSD",1641606593614,4.02422334,3227.7,3227.4,0.00966319]
["bitfinex","ETHUSD",1641606593913,22.18422334,3227.7,3227.4,0.00966319]
["bitfinex","ETHUSD",1641606594111,22.48422334,3227.7,3227.4,0.00966319]
["bitfinex","ETHUSD",1641606594310,22.48422334,3227.7,3227.3,0.01023162]
["bitfinex","ETHUSD",1641606594511,21.70940334,3227.7,3227.3,0.01023162]
["bitfinex","ETHUSD",1641606594766,21.70940334,3227.7,3226.8,3.96361667]
["bitfinex","ETHUSD",1641606594767,5.559,3227.4,3226.8,3.96361667]
["bitfinex","ETHUSD",1641606594964,1.5503702,3227.2,3226.8,3.96361667]
["bitfinex","ETHUSD",1641606595161,0.445,3227.1,3226.9,0.00227369]
["bitfinex","ETHUSD",1641606595561,1.745,3227.1,3226.9,0.00227369]
["bitfinex","ETHUSD",1641606595764,18.905,3227.1,3226.9,0.00227369]
["bitfinex","ETHUSD",1641606595962,20.68019,3227.1,3226.9,0.00227369]
["bitfinex","ETHUSD",1641606596160,2.52019,3227.1,3226.4,0.00511581]
["bitfinex","ETHUSD",1641606596361,1.55025,3227.0,3226.4,0.00511581]
["bitfinex","ETHUSD",1641606596561,2.97315017,3227.2,3226.4,0.00511581]
["bitfinex","ETHUSD",1641606596562,0.445,3226.9,3226.5,1.14685277]
["bitfinex","ETHUSD",1641606596961,0.445,3226.9,3226.6,0.00397896]
["bitfinex","ETHUSD",1641606598599,0.445,3226.9,3226.4,0.00511581]
["bitfinex","ETHUSD",1641606599703,0.445,3226.9,3226.7,2.6412311]
["bitfinex","ETHUSD",1641606600100,0.445,3226.9,3226.8,0.00284211]
["bitfinex","ETHUSD",1641606600903,0.445,3226.9,3226.6,0.00397896]
["bitfinex","ETHUSD",1641606601502,0.445,3226.9,3226.4,0.00511581]
["bitfinex","ETHUSD",1641606601902,0.445,3226.9,3226.7,2.64119074]
["bitfinex","ETHUSD",1641606602357,0.445,3226.9,3226.8,0.00284211]
["bitfinex","ETHUSD",1641606602757,0.445,3226.9,3226.6,0.00397896]
["bitfinex","ETHUSD",1641606603358,0.445,3226.9,3226.4,2.64119074]
["bitfinex","ETHUSD",1641606603359,0.445,3226.9,3226.5,0.00454739]
["bitfinex","ETHUSD",1641606603759,0.445,3226.9,3226.7,2.64119074]
["bitfinex","ETHUSD",1641606604160,0.445,3226.9,3226.8,0.00284211]
["bitfinex","ETHUSD",1641606604761,0.445,3226.9,3226.7,0.00341054]
["bitfinex","ETHUSD",1641606605666,0.445,3226.9,3226.7,2.64119074]
["bitfinex","ETHUSD",1641606606113,0.445,3226.9,3226.8,0.00284211]
["bitfinex","ETHUSD",1641606606716,0.445,3226.9,3226.5,0.00454739]
["bitfinex","ETHUSD",1641606607118,0.7750074,3226.8,3226.5,0.00454739]
["bitfinex","ETHUSD",1641606607315,0.445,3226.7,3226.5,0.00454739]
["bitfinex","ETHUSD",1641606607515,0.445,3226.7,3226.6,2.64119074]
["bitfinex","ETHUSD",1641606607717,0.77502,3227.1,3226.6,2.64119074]
["bitfinex","ETHUSD",1641606607718,0.445,3227.2,3226.6,2.64119074]
["bitfinex","ETHUSD",1641606607921,0.13819997,3227.3,3227.0,1.35612253]
["bitfinex","ETHUSD",1641606608118,0.44670527,3227.6,3227.0,1.35612253]
["bitfinex","ETHUSD",1641606608319,0.44670527,3227.6,3227.1,0.00113684]
["bitfinex","ETHUSD",1641606608517,0.00113685,3227.5,3227.1,0.00113684]
["bitfinex","ETHUSD",1641606609659,0.00113685,3227.5,3227.1,2.64232758]
["bitfinex","ETHUSD",1641606611265,0.00113685,3227.5,3227.1,4.97601966]
["bitfinex","ETHUSD",1641606611464,0.00113685,3227.5,3227.1,2.64232758]
["bitfinex","ETHUSD",1641606612971,0.00113685,3227.5,3227.1,4.99656524]
["bitfinex","ETHUSD",1641606614218,0.00113685,3227.5,3227.2,2.64119074]
["bitfinex","ETHUSD",1641606614419,0.00113685,3227.5,3227.3,2.37594428]
["bitfinex","ETHUSD",1641606614618,0.00113685,3227.5,3227.3,2.38414911]
["bitfinex","ETHUSD",1641606614819,0.00113685,3227.5,3227.2,2.64119074]
["bitfinex","ETHUSD",1641606615725,0.00113685,3227.5,3227.1,2.64232758]
["bitfinex","ETHUSD",1641606616323,0.44613685,3227.5,3227.1,2.64232758]
["bitfinex","ETHUSD",1641606616522,0.44613685,3227.5,3227.1,0.00113684]
["bitfinex","ETHUSD",1641606616723,0.7748429,3227.4,3227.1,0.00113684]
["bitfinex","ETHUSD",1641606618367,0.44613685,3227.5,3227.1,0.00113684]
["bitfinex","ETHUSD",1641606620068,0.7748148,3227.4,3227.1,0.00113684]
["bitfinex","ETHUSD",1641606621201,0.44613685,3227.5,3227.1,0.00113684]
["bitfinex","ETHUSD",1641606623601,0.44613685,3227.5,3227.1,2.64232758]
["bitfinex","ETHUSD",1641606624649,0.44613685,3227.5,3227.1,0.00113684]
["bitfinex","ETHUSD",1641606625249,0.44613685,3227.5,3227.2,2.64119074]
["bitfinex","ETHUSD",1641606625451,0.7748325,3227.4,3227.2,2.64119074]
["bitfinex","ETHUSD",1641606625852,0.7748325,3227.4,3227.1,2.64232758]
["bitfinex","ETHUSD",1641606626855,0.7748325,3227.4,3227.1,0.00113684]
["bitfinex","ETHUSD",1641606628261,0.7748325,3227.4,3227.1,2.64232758]
["bitfinex","ETHUSD",1641606628910,0.7748325,3227.4,3227.1,0.00113684]
["bitfinex","ETHUSD",1641606629113,2.78260267,3227.3,3227.1,0.00113684]
["bitfinex","ETHUSD",1641606629311,5.10733197,3227.3,3227.1,0.00113684]
["bitfinex","ETHUSD",1641606630110,0.445,3227.2,3227.1,0.00113684]
["bitfinex","ETHUSD",1641606630513,1.21992,3227.2,3227.1,0.00113684]
["bitfinex","ETHUSD",1641606631514,2.3248985,3227.1,3226.8,0.00284211]
["bitfinex","ETHUSD",1641606631719,0.445,3227.0,3226.8,1.18587998]
["bitfinex","ETHUSD",1641606631916,1.21996,3227.0,3226.8,1.18587998]
["bitfinex","ETHUSD",1641606633069,1.51996,3227.0,3226.8,1.18587998]
["bitfinex","ETHUSD",1641606633672,1.51996,3227.0,3226.8,0.00284211]
["bitfinex","ETHUSD",1641606634068,1.51996,3227.0,3226.7,0.00341054]
["bitfinex","ETHUSD",1641606634069,3.56342182,3226.9,3226.7,0.00341054]
["bitfinex","ETHUSD",1641606634271,4.02274444,3226.8,3226.7,0.00341054]
["bitfinex","ETHUSD",1641606634568,4.32274444,3226.8,3226.7,0.00341054]
["bitfinex","ETHUSD",1641606634972,5.1,3226.7,3226.4,1.18303787]
["bitfinex","ETHUSD",1641606635174,4.11304252,3226.6,3226.4,1.18303787]
["bitfinex","ETHUSD",1641606635377,3.06834217,3226.5,3226.4,1.18303787]
["bitfinex","ETHUSD",1641606635574,4.5,3226.4,3226.3,2.53816508]
["bitfinex","ETHUSD",1641606635772,4.23384049,3226.4,3226.3,6.508e-05]
["bitfinex","ETHUSD",1641606636017,4.71974049,3226.4,3226.3,6.508e-05]
["bitfinex","ETHUSD",1641606636517,0.77531,3226.2,3225.8,0.00660283]
["bitfinex","ETHUSD",1641606636715,0.77531,3226.2,3225.6,1.53346788]
["bitfinex","ETHUSD",1641606636716,1.22031,3226.1,3225.6,1.53346788]
["bitfinex","ETHUSD",1641606636921,1.22031,3226.1,3225.9,0.00454739]
["bitfinex","ETHUSD",1641606637515,3.99166054,3226.1,3225.9,0.00454739]
["bitfinex","ETHUSD",1641606637719,7.23404488,3226.0,3225.9,0.00454739]
["bitfinex","ETHUSD",1641606637919,0.77534,3225.9,3225.6,0.00625266]
["bitfinex","ETHUSD",1641606638119,0.77535,3225.7,3225.6,0.00625266]
["bitfinex","ETHUSD",1641606638318,1.22035,3225.7,3225.6,0.00625266]
["bitfinex","ETHUSD",1641606638718,1.22035,3225.7,3225.2,0.00852635]
["bitfinex","ETHUSD",1641606639117,0.77534,3225.5,3225.2,0.00852635]
["bitfinex","ETHUSD",1641606639318,0.77536,3225.4,3225.2,0.00852635]
["bitfinex","ETHUSD",1641606639521,1.70496,3225.4,3225.2,0.00852635]
["bitfinex","ETHUSD",1641606642066,0.9296,3225.4,3225.2,0.00852635]
["bitfinex","ETHUSD",1641606642262,0.7753331,3225.5,3225.2,0.00852635]
["bitfinex","ETHUSD",1641606642664,1.220256,3225.7,3225.2,0.00852635]
["bitfinex","ETHUSD",1641606642865,0.445,3225.7,3225.2,0.00852635]
["bitfinex","ETHUSD",1641606643165,0.7753,3225.6,3225.2,0.00852635]
["bitfinex","ETHUSD",1641606643408,1.2203,3225.6,3225.2,0.00852635]
["bitfinex","ETHUSD",1641606643610,0.445,3225.6,3225.2,0.00852635]
["bitfinex","ETHUSD",1641606645216,0.445,3225.6,3225.5,3.53367883]
["bitfinex","ETHUSD",1641606645421,0.445,3226.5,3225.5,3.53367883]
["bitfinex","ETHUSD",1641606645615,1.9952824,3226.5,3225.6,1.1506]
["bitfinex","ETHUSD",1641606645816,0.445,3226.5,3225.6,1.15685266]
["bitfinex","ETHUSD",1641606646016,1.22008,3226.5,3225.7,0.00568423]
["bitfinex","ETHUSD",1641606646417,1.5502186,3226.4,3225.7,0.00568423]
["bitfinex","ETHUSD",1641606646816,18.905,3226.5,3225.7,0.00568423]
["bitfinex","ETHUSD",1641606647180,0.3,3226.1,3225.7,0.00568423]
["bitfinex","ETHUSD",1641606647366,0.445,3226.0,3225.7,0.00568423]
["bitfinex","ETHUSD",1641606647567,0.745,3226.0,3225.7,0.00568423]
["bitfinex","ETHUSD",1641606647967,0.745,3226.0,3225.6,0.00625266]
["bitfinex","ETHUSD",1641606648168,0.745,3226.0,3225.5,0.00682108]
["bitfinex","ETHUSD",1641606648469,1.22026,3226.0,3225.5,0.00682108]
["bitfinex","ETHUSD",1641606648667,0.77526,3225.9,3225.5,0.00682108]
["bitfinex","ETHUSD",1641606648869,1.22026,3225.9,3225.5,0.00682108]
["bitfinex","ETHUSD",1641606649169,0.445,3225.9,3225.5,0.00682108]
["bitfinex","ETHUSD",1641606655353,0.445,3225.9,3225.6,2.64176286]
["bitfinex","ETHUSD",1641606655750,0.445,3225.9,3225.7,0.00568423]
["bitfinex","ETHUSD",1641606656656,0.445,3225.9,3225.8,2.64176286]
["bitfinex","ETHUSD",1641606657051,0.445,3225.9,3225.8,2.64687867]
["bitfinex","ETHUSD",1641606657259,3.345,3225.9,3225.8,2.64687867]
["bitfinex","ETHUSD",1641606657462,3.645,3225.9,3225.8,2.64687867]
["bitfinex","ETHUSD",1641606657657,3.8335,3225.9,3225.8,2.64687867]
["bitfinex","ETHUSD",1641606658055,3.8335,3225.9,3225.8,0.00511581]
["bitfinex","ETHUSD",1641606658499,3.8335,3225.9,3225.4,0.0073895]
["bitfinex","ETHUSD",1641606658500,0.9335,3225.9,3225.4,0.0073895]
["bitfinex","ETHUSD",1641606658699,0.9335,3225.9,3225.3,0.00795793]
["bitfinex","ETHUSD",1641606658700,1.55078,3225.6,3225.3,0.00795793]
["bitfinex","ETHUSD",1641606658901,0.445,3225.5,3225.3,0.00795793]
["bitfinex","ETHUSD",1641606659298,0.445,3225.5,3225.2,0.00852635]
["bitfinex","ETHUSD",1641606659701,1.2203954,3225.5,3225.2,0.00852635]
["bitfinex","ETHUSD",1641606659901,2.7712054,3225.5,3225.2,0.00852635]
["bitfinex","ETHUSD",1641606660105,1.99581,3225.5,3225.2,0.00852635]
["bitfinex","ETHUSD",1641606660701,0.7754,3225.4,3225.2,0.00852635]
["bitfinex","ETHUSD",1641606660902,1.2204,3225.4,3225.2,0.00852635]
["bitfinex","ETHUSD",1641606661501,1.9957586,3225.4,3225.2,0.00852635]
["bitfinex","ETHUSD",1641606661803,3.5465857,3225.4,3225.2,0.00852635]
["bitfinex","ETHUSD",1641606662877,5.0974557,3225.4,3225.2,0.00852635]
["bitfinex","ETHUSD",1641606666311,6.1,3225.3,3225.2,0.00852635]
["bitfinex","ETHUSD",1641606666511,6.1,3225.3,3224.8,0.01080004]
["bitfinex","ETHUSD",1641606666512,24.9418,3225.3,3224.8,0.01080004]
["bitfinex","ETHUSD",1641606666713,2.3266551,3225.1,3224.8,0.01080004]
["bitfinex","ETHUSD",1641606666912,0.445,3225.0,3224.8,0.01080004]
["bitfinex","ETHUSD",1641606667316,0.445,3225.0,3224.6,0.01193689]
["bitfinex","ETHUSD",1641606667917,1.22056,3225.0,3224.6,0.01193689]
["bitfinex","ETHUSD",1641606668618,0.77556,3224.9,3224.6,0.01193689]
["bitfinex","ETHUSD",1641606668817,0.445,3224.8,3224.6,0.01193689]
["bitfinex","ETHUSD",1641606669865,1.22055,3224.8,3224.6,0.01193689]
["bitfinex","ETHUSD",1641606670268,2.7716445,3224.8,3224.6,0.01193689]
["bitfinex","ETHUSD",1641606674318,0.3,3224.7,3224.6,0.01193689]
["bitfinex","ETHUSD",1641606674523,0.745,3224.7,3224.6,0.01193689]
["bitfinex","ETHUSD",1641606674719,2.045,3224.7,3224.4,0.01307374]
["bitfinex","ETHUSD",1641606674922,0.7757,3224.5,3224.4,0.01307374]
["bitfinex","ETHUSD",1641606675122,0.7757,3224.5,3224.3,0.01364216]
["bitfinex","ETHUSD",1641606675123,2.8207,3224.5,3224.3,0.01364216]
["bitfinex","ETHUSD",1641606676322,3.5963936,3224.5,3224.3,0.01364216]
["bitfinex","ETHUSD",1641606676822,5.1477836,3224.5,3224.3,0.01364216]
["bitfinex","ETHUSD",1641606679067,1.9963936,3224.5,3224.3,0.01364216]
["bitfinex","ETHUSD",1641606679368,0.445,3224.5,3224.3,0.01364216]
["bitfinex","ETHUSD",1641606680571,0.445,3224.5,3224.2,1.19334705]
["bitfinex","ETHUSD",1641606680770,0.445,3224.5,3224.4,4.07179589]
["bitfinex","ETHUSD",1641606681033,0.445,3224.5,3224.4,0.77179589]
["bitfinex","ETHUSD",1641606681335,0.445,3224.5,3224.4,0.78486963]
["bitfinex","ETHUSD",1641606683937,0.445,3224.5,3224.4,0.01307374]
["bitfinex","ETHUSD",1641606684338,0.445,3224.5,3224.3,0.01364216]
["bitfinex","ETHUSD",1641606684767,0.445,3224.5,3224.1,2.30872095]
["bitfinex","ETHUSD",1641606684768,0.445,3224.5,3224.2,0.01421058]
["bitfinex","ETHUSD",1641606687373,1.9961241,3224.5,3224.2,0.01421058]
["bitfinex","ETHUSD",1641606687972,1.9961241,3224.5,3224.1,0.01477901]
["bitfinex","ETHUSD",1641606689626,1.9961241,3224.5,3224.2,1.39243733]
["bitfinex","ETHUSD",1641606690030,1.9961241,3224.5,3224.3,0.01364216]
["bitfinex","ETHUSD",1641606690828,1.9961241,3224.5,3224.4,2.64283633]
["bitfinex","ETHUSD",1641606691230,1.9961241,3224.5,3224.4,2.65591007]
["bitfinex","ETHUSD",1641606696027,0.7754829,3224.7,3224.4,5.24647519]
["bitfinex","ETHUSD",1641606696230,0.00648904,3225.3,3224.5,1.2652586]
["bitfinex","ETHUSD",1641606696424,0.00648904,3225.3,3224.6,2.59056512]
["bitfinex","ETHUSD",1641606696625,0.00648904,3225.3,3225.0,1.3598981]
["bitfinex","ETHUSD",1641606697029,0.00648904,3225.3,3225.1,0.00909477]
["bitfinex","ETHUSD",1641606697630,0.445,3225.2,3225.1,0.00909477]
["bitfinex","ETHUSD",1641606697830,1.4259,3225.2,3224.8,0.01080004]
["bitfinex","ETHUSD",1641606698031,1.4259,3225.2,3225.1,2.64283633]
["bitfinex","ETHUSD",1641606698032,2.2001,3225.2,3225.1,2.64283633]
["bitfinex","ETHUSD",1641606698234,20.3601,3225.2,3225.1,2.64283633]
["bitfinex","ETHUSD",1641606698431,21.3601,3225.2,3225.1,2.6519311]
["bitfinex","ETHUSD",1641606699038,21.3601,3225.2,3225.1,3.11e-05]
["bitfinex","ETHUSD",1641606699676,22.911089,3225.2,3225.1,3.11e-05]
["bitfinex","ETHUSD",1641606699875,4.751089,3225.2,3225.1,3.11e-05]
["bitfinex","ETHUSD",1641606700077,7.60991875,3225.2,3225.1,3.11e-05]
["bitfinex","ETHUSD",1641606700283,25.76991875,3225.2,3225.1,3.11e-05]
["bitfinex","ETHUSD",1641606700678,25.76991875,3225.2,3224.4,0.00401007]
["bitfinex","ETHUSD",1641606700878,2.3267614,3224.8,3224.4,0.00401007]
["bitfinex","ETHUSD",1641606701082,0.445,3224.7,3224.4,0.00401007]
["bitfinex","ETHUSD",1641606701282,0.445,3224.6,3224.4,0.00401007]
["bitfinex","ETHUSD",1641606701882,0.745,3224.6,3224.5,2.64272809]
["bitfinex","ETHUSD",1641606702083,1.52059,3224.6,3224.5,2.64272809]
["bitfinex","ETHUSD",1641606702284,2.29618,3224.6,3224.5,2.64616973]
["bitfinex","ETHUSD",1641606702685,3.07178,3224.6,3224.5,2.64616973]
["bitfinex","ETHUSD",1641606703286,3.07178,3224.6,3224.5,0.00344164]
["bitfinex","ETHUSD",1641606703720,0.77563,3224.5,3224.3,0.00457849]
["bitfinex","ETHUSD",1641606703923,0.445,3224.4,3224.3,0.00457849]
["bitfinex","ETHUSD",1641606704725,0.445,3224.4,3224.3,2.64730658]
["bitfinex","ETHUSD",1641606705326,0.77554,3224.7,3224.3,3.82644305]
["bitfinex","ETHUSD",1641606705528,0.445,3224.8,3224.3,3.82644305]
["bitfinex","ETHUSD",1641606705829,0.445,3224.8,3224.5,1.17452573]
["bitfinex","ETHUSD",1641606706226,0.445,3225.2,3224.6,0.00287322]
["bitfinex","ETHUSD",1641606706628,12.67399994,3226.1,3224.6,0.00287322]
["bitfinex","ETHUSD",1641606706629,0.00110574,3225.3,3225.2,6.05854844]
["bitfinex","ETHUSD",1641606707028,0.445,3225.6,3225.2,6.05854844]
["bitfinex","ETHUSD",1641606707476,0.00224259,3225.5,3225.2,6.05854844]
["bitfinex","ETHUSD",1641606707875,1.2202799,3225.6,3225.3,2.64272809]
["bitfinex","ETHUSD",1641606707876,0.00167417,3225.4,3225.3,2.64272809]
["bitfinex","ETHUSD",1641606708276,0.00224259,3225.4,3225.3,2.64272809]
["bitfinex","ETHUSD",1641606708877,0.00224259,3225.4,3225.0,1.17913647]
["bitfinex","ETHUSD",1641606709074,0.00224259,3225.4,3225.0,2.30238179]
["bitfinex","ETHUSD",1641606709474,0.77757929,3225.4,3225.0,2.30238179]
["bitfinex","ETHUSD",1641606709675,0.77757929,3225.4,3225.0,3.76597341]
["bitfinex","ETHUSD",1641606710924,0.77757929,3225.4,3225.1,2.64272809]
["bitfinex","ETHUSD",1641606713527,1.22257929,3225.4,3225.1,2.64272809]
["bitfinex","ETHUSD",1641606713930,1.22257929,3225.4,3224.9,1.17913647]
["bitfinex","ETHUSD",1641606714334,2.3261716,3225.3,3225.2,2.64272809]
["bitfinex","ETHUSD",1641606714527,3.1015816,3225.3,3225.2,2.64272809]
["bitfinex","ETHUSD",1641606714772,2.3262,3225.3,3225.2,2.64272809]
["bitfinex","ETHUSD",1641606715174,0.77541,3225.3,3224.7,3.82186456]
["bitfinex","ETHUSD",1641606715376,0.44724259,3225.4,3224.7,3.82186456]
["bitfinex","ETHUSD",1641606715575,0.77544,3225.2,3224.8,0.00173637]
["bitfinex","ETHUSD",1641606715773,1.55078,3225.3,3224.8,0.00173637]
["bitfinex","ETHUSD",1641606716574,1.55078,3225.3,3224.8,1.18087284]
["bitfinex","ETHUSD",1641606716774,0.7754339,3225.1,3224.8,1.18087284]
["bitfinex","ETHUSD",1641606716978,0.7754339,3225.1,3224.9,0.00116795]
["bitfinex","ETHUSD",1641606718284,0.7754339,3225.1,3224.8,0.00173637]
["bitfinex","ETHUSD",1641606718923,1.5508839,3225.1,3224.8,0.00173637]
["bitfinex","ETHUSD",1641606719924,2.3263439,3225.1,3224.8,1.18087284]
["bitfinex","ETHUSD",1641606720325,2.3263439,3225.1,3224.9,0.00116795]
["bitfinex","ETHUSD",1641606721627,1.5508839,3225.1,3224.9,0.00116795]
["bitfinex","ETHUSD",1641606724281,0.445,3225.0,3224.9,0.00116795]
["bitfinex","ETHUSD",1641606725684,0.445,3225.0,3224.8,0.00173637]
["bitfinex","ETHUSD",1641606726123,1.22047,3225.0,3224.8,0.00173637]
["bitfinex","ETHUSD",1641606726626,2.73411525,3224.9,3224.8,0.00173637]
["bitfinex","ETHUSD",1641606726823,0.445,3224.9,3224.8,0.00173637]
["bitfinex","ETHUSD",1641606727427,1.99613,3224.9,3224.8,0.00173637]
["bitfinex","ETHUSD",1641606728729,1.99613,3224.9,3224.6,0.00287322]
["bitfinex","ETHUSD",1641606728929,1.551174,3224.8,3224.6,0.00287322]
["bitfinex","ETHUSD",1641606729129,1.22058,3224.7,3224.6,0.00287322]
["bitfinex","ETHUSD",1641606729328,1.52058,3224.7,3224.6,0.00287322]
["bitfinex","ETHUSD",1641606729529,1.52058,3224.7,3224.5,0.00344164]
["bitfinex","ETHUSD",1641606729986,2.29617,3224.7,3224.5,0.00344164]
["bitfinex","ETHUSD",1641606730188,4.7975279,3224.7,3224.5,0.00344164]
["bitfinex","ETHUSD",1641606730493,4.7975279,3224.7,3224.3,3.82186456]
["bitfinex","ETHUSD",1641606730494,0.3,3224.6,3224.4,0.00401007]
["bitfinex","ETHUSD",1641606730691,1.2207,3224.5,3224.4,0.00401007]
["bitfinex","ETHUSD",1641606731292,1.2207,3224.5,3224.3,0.00457849]
["bitfinex","ETHUSD",1641606731491,4.3234595,3224.5,3224.3,0.00457849]
["bitfinex","ETHUSD",1641606732295,4.3234595,3224.5,3224.2,0.00514691]
["bitfinex","ETHUSD",1641606732493,1.55137,3224.4,3224.2,0.00514691]
["bitfinex","ETHUSD",1641606732695,0.445,3224.3,3224.2,0.00514691]
["bitfinex","ETHUSD",1641606732896,0.445,3224.3,3224.2,1.00814114]
["bitfinex","ETHUSD",1641606733536,0.445,3224.3,3224.2,4.05814114]
["bitfinex","ETHUSD",1641606735035,0.445,3224.3,3224.2,5.23727761]
["bitfinex","ETHUSD",1641606736236,0.445,3224.3,3224.2,4.05814114]
["bitfinex","ETHUSD",1641606737683,0.7754381,3225.0,3224.3,0.445]
["bitfinex","ETHUSD",1641606737887,0.50619638,3225.3,3224.3,3.20880728]
["bitfinex","ETHUSD",1641606738084,0.06119638,3225.3,3225.2,5.9734769]
["bitfinex","ETHUSD",1641606738285,0.445,3225.7,3225.2,6.85412016]
["bitfinex","ETHUSD",1641606739484,0.445,3225.7,3225.2,7.62925016]
["bitfinex","ETHUSD",1641606739685,0.00281101,3225.6,3225.2,7.62925016]
["bitfinex","ETHUSD",1641606740091,0.00224259,3225.5,3225.2,7.62925016]
["bitfinex","ETHUSD",1641606740293,0.00224259,3225.5,3225.2,9.95459636]
["bitfinex","ETHUSD",1641606740488,0.01242133,3226.6,3225.2,8.40436016]
["bitfinex","ETHUSD",1641606740489,0.00167417,3225.4,3225.2,8.40436016]
["bitfinex","ETHUSD",1641606740689,0.00167417,3225.4,3225.3,8.0841]
["bitfinex","ETHUSD",1641606740945,0.445,3226.1,3225.9,1.17255727]
["bitfinex","ETHUSD",1641606741343,0.00508471,3226.0,3225.9,1.17255727]
["bitfinex","ETHUSD",1641606742349,0.00508471,3226.0,3225.9,4.62255727]
["bitfinex","ETHUSD",1641606742752,0.00508471,3226.0,3225.9,1.17255727]
["bitfinex","ETHUSD",1641606743354,0.00508471,3226.0,3225.9,3.67255727]
["bitfinex","ETHUSD",1641606745678,0.00508471,3226.0,3225.9,1.17255727]
["bitfinex","ETHUSD",1641606746079,0.00508471,3226.0,3225.9,3.81445778]
["bitfinex","ETHUSD",1641606746282,0.00508471,3226.0,3225.9,2.64190051]
["bitfinex","ETHUSD",1641606747080,0.45008471,3226.0,3225.9,2.64190051]
["bitfinex","ETHUSD",1641606747486,0.45008471,3226.0,3225.4,3.90317036]
["bitfinex","ETHUSD",1641606747684,0.45008471,3226.0,3225.4,2.64190051]
["bitfinex","ETHUSD",1641606747888,0.00451628,3225.9,3225.4,2.64190051]
["bitfinex","ETHUSD",1641606748286,0.00394786,3225.8,3225.4,2.64190051]
["bitfinex","ETHUSD",1641606748534,0.00394786,3225.8,3225.5,2.64190051]
["bitfinex","ETHUSD",1641606748834,0.00337944,3225.7,3225.5,2.64190051]
["bitfinex","ETHUSD",1641606749135,0.00281101,3225.6,3225.5,2.64190051]
["bitfinex","ETHUSD",1641606749333,0.00281101,3225.6,3225.4,2.64190051]
["bitfinex","ETHUSD",1641606749834,0.00224259,3225.5,3225.4,2.64190051]
["bitfinex","ETHUSD",1641606750035,0.00224259,3225.5,3225.1,1.02169806]
["bitfinex","ETHUSD",1641606750436,0.00167417,3225.4,3225.1,1.02169806]
["bitfinex","ETHUSD",1641606750837,0.00110574,3225.3,3225.1,1.02169806]
["bitfinex","ETHUSD",1641606751134,0.00337944,3225.7,3225.1,1.02169806]
["bitfinex","ETHUSD",1641606751535,0.00281101,3225.6,3225.0,2.36993789]
["bitfinex","ETHUSD",1641606751736,1.22038,3225.5,3225.0,2.36993789]
["bitfinex","ETHUSD",1641606751935,1.22038,3225.5,3225.0,1.18483789]
["bitfinex","ETHUSD",1641606751936,1.22262259,3225.5,3225.0,1.18483789]
["bitfinex","ETHUSD",1641606752183,0.30167417,3225.4,3225.0,1.18483789]
["bitfinex","ETHUSD",1641606752386,0.445,3225.3,3225.0,1.18483789]
["bitfinex","ETHUSD",1641606752587,0.74610574,3225.3,3224.9,3.7493]
["bitfinex","ETHUSD",1641606752989,0.77552,3225.1,3224.6,2.32093789]
["bitfinex","ETHUSD",1641606753186,0.445,3225.0,3224.6,1.18483789]
["bitfinex","ETHUSD",1641606753386,0.445,3225.0,3224.7,0.0023048]
["bitfinex","ETHUSD",1641606753787,0.445,3225.0,3224.8,1.23923003]
["bitfinex","ETHUSD",1641606754187,0.445,3225.0,3224.9,4.65116795]
["bitfinex","ETHUSD",1641606754388,0.445,3225.0,3224.9,0.00116795]
["bitfinex","ETHUSD",1641606759139,0.445,3225.0,3224.6,1.18483789]
["bitfinex","ETHUSD",1641606759140,0.445,3225.0,3224.7,0.0023048]
["bitfinex","ETHUSD",1641606759791,0.445,3225.0,3224.6,0.00287322]
["bitfinex","ETHUSD",1641606760803,0.745,3225.0,3224.6,0.00287322]
["bitfinex","ETHUSD",1641606761108,1.07558,3224.8,3224.5,0.00344164]
["bitfinex","ETHUSD",1641606761302,0.445,3224.7,3224.5,0.00344164]
["bitfinex","ETHUSD",1641606761905,0.7756,3224.6,3224.5,0.00344164]
["bitfinex","ETHUSD",1641606762107,1.2206,3224.6,3224.5,0.00344164]
["bitfinex","ETHUSD",1641606762404,0.445,3224.6,3224.5,0.00344164]
["bitfinex","ETHUSD",1641606762802,0.445,3224.6,3224.4,0.00401007]
["bitfinex","ETHUSD",1641606764446,0.445,3224.6,3224.5,5.84679704]
["bitfinex","ETHUSD",1641606764644,0.445,3224.6,3224.5,1.29679704]
["bitfinex","ETHUSD",1641606764844,0.445,3224.6,3224.5,1.30023868]
["bitfinex","ETHUSD",1641606765644,0.445,3224.6,3224.5,3.94305012]
["bitfinex","ETHUSD",1641606766445,0.445,3224.6,3224.5,1.30023868]
["bitfinex","ETHUSD",1641606767390,0.445,3224.6,3224.5,3.94305012]
["bitfinex","ETHUSD",1641606771834,0.00110574,3225.3,3224.5,2.64625308]
["bitfinex","ETHUSD",1641606772033,0.00110574,3225.3,3224.6,4.7992]
["bitfinex","ETHUSD",1641606772236,0.00110574,3225.3,3224.6,4.80207322]
["bitfinex","ETHUSD",1641606772437,0.00110574,3225.3,3224.7,0.0023048]
["bitfinex","ETHUSD",1641606772935,0.00110574,3225.3,3224.7,1.18714269]
["bitfinex","ETHUSD",1641606773338,0.00110574,3225.3,3224.9,1.38787686]
["bitfinex","ETHUSD",1641606774336,0.00110574,3225.3,3225.0,2.64281144]
["bitfinex","ETHUSD",1641606780436,0.43829686,3225.5,3225.0,2.64281144]
["bitfinex","ETHUSD",1641606780637,0.43829686,3225.5,3225.4,1.1265194]
["bitfinex","ETHUSD",1641606781038,0.43943371,3225.5,3225.4,1.1265194]
["bitfinex","ETHUSD",1641606781238,0.43943371,3225.5,3225.4,3.76933084]
["bitfinex","ETHUSD",1641606781842,0.43943371,3225.5,3225.4,2.64281144]
["bitfinex","ETHUSD",1641606782895,0.43943371,3225.5,3225.2,1.23345766]
["bitfinex","ETHUSD",1641606783496,0.43943371,3225.5,3225.4,2.64281144]
["bitfinex","ETHUSD",1641606783899,0.43943371,3225.5,3225.3,2.64281144]
["bitfinex","ETHUSD",1641606784996,0.73943371,3225.5,3225.3,2.64281144]
["bitfinex","ETHUSD",1641606785395,1.82223371,3225.5,3225.3,2.64281144]
["bitfinex","ETHUSD",1641606785597,2.82223371,3225.5,3225.3,2.64281144]
["bitfinex","ETHUSD",1641606785800,3.59758371,3225.5,3225.1,0.00113684]
["bitfinex","ETHUSD",1641606786049,0.77541,3225.3,3225.1,0.00113684]
["bitfinex","ETHUSD",1641606786249,1.55083,3225.3,3225.1,0.00113684]
["bitfinex","ETHUSD",1641606786449,1.85083,3225.3,3225.1,0.00113684]
["bitfinex","ETHUSD",1641606786852,2.62625,3225.3,3225.1,0.00113684]
["bitfinex","ETHUSD",1641606787953,0.7753974,3225.1,3224.8,0.00284211]
["bitfinex","ETHUSD",1641606788553,1.2203974,3225.1,3224.8,0.00284211]
["bitfinex","ETHUSD",1641606790094,0.445,3225.1,3224.8,0.00284211]
["bitfinex","ETHUSD",1641606790697,0.445,3225.1,3224.8,1.18768]
["bitfinex","ETHUSD",1641606791197,0.445,3225.1,3224.9,0.00227369]
["bitfinex","ETHUSD",1641606791398,0.445,3225.1,3224.9,1.18711158]
["bitfinex","ETHUSD",1641606791697,0.445,3225.1,3225.0,4.80170527]
["bitfinex","ETHUSD",1641606793301,0.445,3225.1,3225.0,0.00170527]
["bitfinex","ETHUSD",1641606793743,0.445,3225.1,3225.0,1.18654316]
["bitfinex","ETHUSD",1641606794542,0.445,3225.1,3225.0,0.00170527]
["bitfinex","ETHUSD",1641606794944,0.445,3225.1,3224.9,0.00227369]
["bitfinex","ETHUSD",1641606795543,0.395,3225.1,3224.9,0.00227369]
["bitfinex","ETHUSD",1641606795843,0.395,3225.1,3224.9,1.18711158]
["bitfinex","ETHUSD",1641606796344,1.0581,3225.1,3225.0,0.00170527]
["bitfinex","ETHUSD",1641606796545,1.0581,3225.1,3225.0,1.18654316]
["bitfinex","ETHUSD",1641606797211,1.0581,3225.1,3225.0,0.00170527]
["bitfinex","ETHUSD",1641606797618,1.0581,3225.1,3224.8,0.00284211]
["bitfinex","ETHUSD",1641606797819,0.7754982,3225.0,3224.8,0.00284211]
["bitfinex","ETHUSD",1641606798018,26.714,3224.9,3224.8,0.00284211]
["bitfinex","ETHUSD",1641606798218,22.66,3224.8,3224.7,0.36928]
["bitfinex","ETHUSD",1641606798417,25.464,3224.8,3224.5,1.57218196]
["bitfinex","ETHUSD",1641606798818,22.02264517,3224.6,3224.3,0.01044062]
["bitfinex","ETHUSD",1641606799019,4.6,3224.2,3223.9,7.11838432]
["bitfinex","ETHUSD",1641606799221,20.1568326,3224.1,3223.9,7.11838432]
["bitfinex","ETHUSD",1641606799420,22.0086426,3224.1,3223.9,7.11838432]
["bitfinex","ETHUSD",1641606799720,19.16,3224.0,3223.9,7.11838432]
["bitfinex","ETHUSD",1641606799923,19.905,3224.0,3223.9,7.11838432]
["bitfinex","ETHUSD",1641606800124,19.905,3224.0,3223.9,0.00397897]
["bitfinex","ETHUSD",1641606800522,0.7758688,3223.9,3223.6,0.00640944]
["bitfinex","ETHUSD",1641606800720,1.22087,3223.8,3223.7,0.00511581]
["bitfinex","ETHUSD",1641606800942,19.98087,3223.8,3223.7,0.00511581]
["bitfinex","ETHUSD",1641606802347,20.98087,3223.8,3223.7,0.00511581]
["bitfinex","ETHUSD",1641606802547,21.75677,3223.8,3223.7,0.00511581]
["bitfinex","ETHUSD",1641606802750,0.7759095,3223.4,3222.8,0.01023162]
["bitfinex","ETHUSD",1641606802951,0.77591,3223.1,3222.8,0.01023162]
["bitfinex","ETHUSD",1641606803150,1.22091,3223.1,3222.9,1.33949619]
["bitfinex","ETHUSD",1641606803348,0.445,3223.1,3222.9,1.33949619]
["bitfinex","ETHUSD",1641606803549,0.445,3223.1,3223.0,5.85909478]
["bitfinex","ETHUSD",1641606804554,0.445,3223.1,3223.0,8.50277271]
["bitfinex","ETHUSD",1641606805015,0.445,3223.1,3223.0,2.65277271]
["bitfinex","ETHUSD",1641606805614,0.445,3223.1,3223.0,6.20277271]
["bitfinex","ETHUSD",1641606806417,0.445,3223.1,3223.0,8.52479912]
["bitfinex","ETHUSD",1641606806613,0.445,3223.1,3223.0,6.20277271]
["bitfinex","ETHUSD",1641606807214,0.445,3223.1,3223.0,7.09597102]
["bitfinex","ETHUSD",1641606807416,0.445,3223.1,3223.0,9.47305977]
["bitfinex","ETHUSD",1641606807618,0.00637005,3223.8,3223.0,10.47305977]
["bitfinex","ETHUSD",1641606808117,0.00637005,3223.8,3223.7,1.24993581]
["bitfinex","ETHUSD",1641606808315,0.445,3223.9,3223.7,1.24993581]
["bitfinex","ETHUSD",1641606808535,0.445,3223.9,3223.7,1.25505162]
["bitfinex","ETHUSD",1641606808735,0.445,3224.3,3223.8,7.70849572]
["bitfinex","ETHUSD",1641606809139,0.445,3224.7,3224.2,1.03612]
["bitfinex","ETHUSD",1641606809538,0.445,3224.7,3224.3,0.00170527]
["bitfinex","ETHUSD",1641606810142,0.445,3224.7,3224.4,0.76331958]
["bitfinex","ETHUSD",1641606811743,1.2204614,3224.7,3224.4,0.76331958]
["bitfinex","ETHUSD",1641606812401,3.3715781,3224.7,3224.3,0.00170527]
["bitfinex","ETHUSD",1641606812600,1.77558,3224.6,3224.3,0.00170527]
["bitfinex","ETHUSD",1641606812798,1.77558,3224.6,3223.4,4.14528331]
["bitfinex","ETHUSD",1641606812799,0.7756659,3224.3,3224.0,0.00341054]
["bitfinex","ETHUSD",1641606813003,0.445,3224.2,3223.8,0.00454739]
["bitfinex","ETHUSD",1641606813202,0.445,3224.2,3223.8,1.18440706]
["bitfinex","ETHUSD",1641606813203,0.745,3224.2,3223.8,1.18440706]
["bitfinex","ETHUSD",1641606813403,0.745,3224.2,3224.1,0.72378591]
["bitfinex","ETHUSD",1641606813602,3.84774,3224.2,3224.1,0.72378591]
["bitfinex","ETHUSD",1641606813803,3.84774,3224.2,3224.1,0.72662803]
["bitfinex","ETHUSD",1641606814402,3.84774,3224.2,3224.1,0.00284212]
["bitfinex","ETHUSD",1641606814602,4.62342,3224.2,3224.1,0.00284212]
["bitfinex","ETHUSD",1641606814801,4.62342,3224.2,3223.6,0.00568424]
["bitfinex","ETHUSD",1641606815004,1.551347,3224.1,3223.6,0.00568424]
["bitfinex","ETHUSD",1641606815202,0.445,3224.0,3223.6,0.0040851]
["bitfinex","ETHUSD",1641606815602,0.445,3224.0,3223.7,1.31990651]
["bitfinex","ETHUSD",1641606816051,0.445,3224.0,3223.8,0.00294825]
["bitfinex","ETHUSD",1641606816052,1.22068,3224.0,3223.8,0.00294825]
["bitfinex","ETHUSD",1641606816845,1.2206735,3224.0,3223.8,0.00294825]
["bitfinex","ETHUSD",1641606818450,0.77567,3223.9,3223.8,0.00294825]
["bitfinex","ETHUSD",1641606818653,1.22067,3223.9,3223.8,0.00294825]
["bitfinex","ETHUSD",1641606819052,1.22067,3223.9,3223.5,0.00465352]
["bitfinex","ETHUSD",1641606819452,0.7756673,3223.8,3223.5,0.00465352]
["bitfinex","ETHUSD",1641606819701,0.445,3223.7,3223.5,0.00465352]
["bitfinex","ETHUSD",1641606824541,1.22071,3223.7,3223.5,0.00465352]
["bitfinex","ETHUSD",1641606824950,1.99647,3223.7,3223.5,0.00465352]
["bitfinex","ETHUSD",1641606825145,2.29647,3223.7,3223.5,0.00465352]
["bitfinex","ETHUSD",1641606825546,2.3276,3223.6,3223.2,0.00635879]
["bitfinex","ETHUSD",1641606825747,1.9967347,3223.5,3223.1,0.00692721]
["bitfinex","ETHUSD",1641606825948,1.9967293,3223.5,3223.1,0.00692721]
["bitfinex","ETHUSD",1641606826148,0.77588,3223.4,3223.1,0.00692721]
["bitfinex","ETHUSD",1641606826548,0.77588,3223.4,3223.0,0.00749564]
["bitfinex","ETHUSD",1641606826549,0.7759,3223.3,3223.0,0.00749564]
["bitfinex","ETHUSD",1641606826950,1.996771,3223.2,3223.0,0.00749564]
["bitfinex","ETHUSD",1641606828400,18.46,3223.1,3222.2,5.4567]
["bitfinex","ETHUSD",1641606828600,0.77611,3222.5,3222.2,5.4567]
["bitfinex","ETHUSD",1641606828800,0.445,3222.4,3222.3,0.00397896]
["bitfinex","ETHUSD",1641606829398,0.445,3222.4,3222.3,2.64826318]
["bitfinex","ETHUSD",1641606829802,1.2211041,3222.4,3222.3,2.64826318]
["bitfinex","ETHUSD",1641606830400,0.445,3222.4,3222.3,6.59826318]
["bitfinex","ETHUSD",1641606830803,0.445,3222.4,3222.3,2.64826318]
["bitfinex","ETHUSD",1641606832158,0.445,3223.0,3222.3,2.64826318]
["bitfinex","ETHUSD",1641606832362,0.445,3223.0,3222.4,1.25183899]
["bitfinex","ETHUSD",1641606832562,0.445,3223.0,3222.4,1.25524953]
["bitfinex","ETHUSD",1641606832761,0.445,3223.0,3222.8,0.81072477]
["bitfinex","ETHUSD",1641606832961,0.445,3223.0,3222.9,3.85815677]
["bitfinex","ETHUSD",1641606833361,0.445,3223.0,3222.9,1.25815677]
["bitfinex","ETHUSD",1641606833761,0.445,3223.0,3222.5,0.00284211]
["bitfinex","ETHUSD",1641606834169,0.445,3223.0,3222.9,2.64428422]
["bitfinex","ETHUSD",1641606834362,1.22091,3223.0,3222.9,2.64428422]
["bitfinex","ETHUSD",1641606834805,1.22091,3223.0,3222.5,2.64712633]
["bitfinex","ETHUSD",1641606835203,1.22091,3223.0,3222.6,0.00227369]
["bitfinex","ETHUSD",1641606835405,0.7759253,3222.8,3222.6,0.00227369]
["bitfinex","ETHUSD",1641606835605,1.5518753,3222.8,3222.6,0.00227369]
["bitfinex","ETHUSD",1641606836608,0.445,3222.7,3222.6,0.00227369]
["bitfinex","ETHUSD",1641606838309,0.445,3222.7,3222.4,0.00341054]
["bitfinex","ETHUSD",1641606838559,0.77601,3222.6,3222.4,0.00341054]
["bitfinex","ETHUSD",1641606838764,1.22101,3222.6,3222.4,0.00341054]
["bitfinex","ETHUSD",1641606839364,1.22101,3222.6,3222.4,2.64769476]
["bitfinex","ETHUSD",1641606839762,1.22101,3222.6,3222.5,2.30284211]
["bitfinex","ETHUSD",1641606839964,1.22101,3222.6,3222.5,0.00284211]
["bitfinex","ETHUSD",1641606840167,1.22101,3222.6,3222.5,2.64712633]
["bitfinex","ETHUSD",1641606840864,1.22101,3222.6,3222.5,0.00284211]
["bitfinex","ETHUSD",1641606841163,1.22101,3222.6,3222.3,2.64428422]
["bitfinex","ETHUSD",1641606841164,1.22101,3222.6,3222.4,0.00341054]
["bitfinex","ETHUSD",1641606841462,1.22101,3222.6,3222.5,2.64428422]
["bitfinex","ETHUSD",1641606841865,1.22101,3222.6,3222.5,2.64712633]
["bitfinex","ETHUSD",1641606842322,1.22101,3222.6,3222.5,0.00284211]
["bitfinex","ETHUSD",1641606842719,1.22101,3222.6,3222.4,0.00341054]
["bitfinex","ETHUSD",1641606843121,0.445,3222.6,3222.5,2.64428422]
["bitfinex","ETHUSD",1641606843520,0.445,3222.6,3222.5,2.64712633]
["bitfinex","ETHUSD",1641606843724,0.745,3222.6,3222.5,2.64712633]
["bitfinex","ETHUSD",1641606843921,1.045,3222.6,3222.5,2.64712633]
["bitfinex","ETHUSD",1641606844120,5.0791,3222.6,3222.5,2.64712633]
["bitfinex","ETHUSD",1641606844322,5.0791,3222.6,3222.1,1.17985967]
["bitfinex","ETHUSD",1641606844323,7.3017,3222.5,3222.1,1.17985967]
["bitfinex","ETHUSD",1641606844525,5.559,3222.2,3222.1,1.17985967]
["bitfinex","ETHUSD",1641606844722,6.9,3222.1,3222.0,0.00637015]
["bitfinex","ETHUSD",1641606844922,25.164,3222.1,3222.0,0.00637015]
["bitfinex","ETHUSD",1641606845121,25.164,3222.1,3222.0,0.00921227]
["bitfinex","ETHUSD",1641606845725,6.004,3222.1,3222.0,0.00921227]
["bitfinex","ETHUSD",1641606846254,6.004,3222.1,3222.0,0.00284212]
["bitfinex","ETHUSD",1641606846458,7.08023,3222.1,3222.0,0.00284212]
["bitfinex","ETHUSD",1641606846654,7.08023,3222.1,3221.6,0.00511581]
["bitfinex","ETHUSD",1641606846858,2.3286918,3221.9,3221.7,0.00633076]
["bitfinex","ETHUSD",1641606847060,0.445,3221.8,3221.7,0.00633076]
["bitfinex","ETHUSD",1641606847962,0.745,3221.8,3221.7,0.00633076]
["bitfinex","ETHUSD",1641606848260,0.745,3221.8,3221.5,6.15]
["bitfinex","ETHUSD",1641606848459,0.7763193,3221.7,3221.5,6.15]
["bitfinex","ETHUSD",1641606848660,0.745,3221.6,3221.5,6.15]
["bitfinex","ETHUSD",1641606849062,0.745,3221.6,3221.5,6.15568424]
["bitfinex","ETHUSD",1641606849568,1.5464,3221.6,3221.5,6.15568424]
["bitfinex","ETHUSD",1641606849998,2.5464,3221.6,3221.5,6.15568424]
["bitfinex","ETHUSD",1641606850798,2.5464,3221.6,3221.5,6.05568424]
["bitfinex","ETHUSD",1641606851208,2.5464,3221.6,3221.5,0.00568424]
["bitfinex","ETHUSD",1641606851604,0.3,3221.5,3221.2,0.00738951]
["bitfinex","ETHUSD",1641606851902,1.22141,3221.4,3221.1,5.41098951]
["bitfinex","ETHUSD",1641606852108,0.7764,3221.3,3221.1,5.41098951]
["bitfinex","ETHUSD",1641606852307,0.445,3221.2,3221.1,5.41098951]
["bitfinex","ETHUSD",1641606856555,1.99782,3221.2,3221.1,5.41098951]
["bitfinex","ETHUSD",1641606859204,2.29782,3221.2,3221.1,5.41098951]
["bitfinex","ETHUSD",1641606859407,2.59782,3221.2,3221.1,5.41098951]
["bitfinex","ETHUSD",1641606859604,3.21182,3221.2,3221.1,5.41098951]
["bitfinex","ETHUSD",1641606859804,0.77658,3221.0,3220.6,3.7612]
["bitfinex","ETHUSD",1641606860006,0.77657,3220.7,3220.5,4.95133092]
["bitfinex","ETHUSD",1641606860206,0.77657,3220.7,3219.8,3.8393]
["bitfinex","ETHUSD",1641606860207,0.445,3220.6,3219.8,3.8393]
["bitfinex","ETHUSD",1641606860410,0.445,3220.6,3219.2,7.67931449]
["bitfinex","ETHUSD",1641606860411,5.7,3220.5,3220.2,0.0043818]
["bitfinex","ETHUSD",1641606860606,0.445,3220.4,3220.3,0.00511581]
["bitfinex","ETHUSD",1641606860806,0.445,3220.4,3219.5,0.00633101]
["bitfinex","ETHUSD",1641606860807,0.445,3220.4,3219.6,1.13355645]
["bitfinex","ETHUSD",1641606861053,0.77675,3220.0,3219.6,1.13355645]
["bitfinex","ETHUSD",1641606861252,0.445,3219.9,3219.7,0.00341054]
["bitfinex","ETHUSD",1641606862358,1.9984162,3219.9,3219.7,0.00341054]
["bitfinex","ETHUSD",1641606862560,1.9984162,3219.9,3219.6,0.00397896]
["bitfinex","ETHUSD",1641606862861,1.9984162,3219.9,3219.3,0.00568423]
["bitfinex","ETHUSD",1641606862862,1.55356,3219.8,3219.3,0.00568423]
["bitfinex","ETHUSD",1641606863059,0.445,3219.7,3219.3,0.00568423]
["bitfinex","ETHUSD",1641606863462,1.2217645,3219.7,3219.3,0.00568423]
["bitfinex","ETHUSD",1641606863663,1.55356,3219.6,3219.0,9.84325261]
["bitfinex","ETHUSD",1641606863860,1.55356,3219.6,3219.2,1.23786585]
["bitfinex","ETHUSD",1641606863861,0.77676,3219.6,3219.2,1.23786585]
["bitfinex","ETHUSD",1641606864061,0.00113684,3219.5,3219.2,1.23786585]
["bitfinex","ETHUSD",1641606864459,0.00170527,3219.6,3219.2,1.23786585]
["bitfinex","ETHUSD",1641606864702,0.00170527,3219.6,3219.4,2.64673471]
["bitfinex","ETHUSD",1641606864907,0.00113684,3219.5,3219.4,2.64673471]
["bitfinex","ETHUSD",1641606865210,0.44613684,3219.5,3219.4,2.64673471]
["bitfinex","ETHUSD",1641606865608,0.44613684,3219.5,3219.3,2.54673471]
["bitfinex","ETHUSD",1641606865805,0.445,3219.5,3219.3,2.54673471]
["bitfinex","ETHUSD",1641606866809,0.445,3219.5,3219.4,2.402089]
["bitfinex","ETHUSD",1641606867010,0.445,3219.5,3219.4,0.002089]
["bitfinex","ETHUSD",1641606869050,0.745,3219.5,3219.4,0.002089]
["bitfinex","ETHUSD",1641606869449,0.445,3219.5,3219.4,0.002089]
["bitfinex","ETHUSD",1641606871653,3.14120551,3219.9,3219.4,0.002089]
["bitfinex","ETHUSD",1641606871654,1.25589891,3219.9,3219.4,0.002089]
["bitfinex","ETHUSD",1641606871854,0.445,3219.9,3219.7,1.30109592]
["bitfinex","ETHUSD",1641606872308,0.445,3219.9,3219.4,0.002089]
["bitfinex","ETHUSD",1641606873506,0.445,3219.9,3219.5,1.07362724]
["bitfinex","ETHUSD",1641606877464,0.445,3219.9,3219.6,0.0009963]
["bitfinex","ETHUSD",1641606881514,2.90935447,3219.8,3219.6,0.0009963]
["bitfinex","ETHUSD",1641606881714,0.445,3219.7,3219.6,0.0009963]
["bitfinex","ETHUSD",1641606881913,0.44613685,3219.7,3219.6,0.0009963]
["bitfinex","ETHUSD",1641606882115,0.74613685,3219.7,3219.6,0.0009963]
["bitfinex","ETHUSD",1641606885661,0.44613685,3219.7,3219.6,0.0009963]
["bitfinex","ETHUSD",1641606892055,0.74613685,3219.7,3219.6,0.0009963]
["bitfinex","ETHUSD",1641606900954,0.44613685,3219.7,3219.6,1.21689832]
["bitfinex","ETHUSD",1641606901157,0.00113685,3219.7,3219.6,1.21689832]
["bitfinex","ETHUSD",1641606901558,0.00113685,3219.7,3219.6,7.61689832]
["bitfinex","ETHUSD",1641606901757,0.00113685,3219.7,3219.6,10.26377187]
["bitfinex","ETHUSD",1641606901960,3.685e-05,3219.7,3219.6,9.04786985]
["bitfinex","ETHUSD",1641606902218,3.685e-05,3219.7,3219.6,11.18986985]
["bitfinex","ETHUSD",1641606903625,3.685e-05,3219.7,3219.6,12.7631355]
["bitfinex","ETHUSD",1641606904721,3.685e-05,3219.7,3219.6,11.18986985]
["bitfinex","ETHUSD",1641606905526,3.685e-05,3219.7,3219.6,3.78986985]
["bitfinex","ETHUSD",1641606905970,3.685e-05,3219.7,3219.6,5.3728102]
["bitfinex","ETHUSD",1641606906776,3.685e-05,3219.7,3219.6,3.78986985]
["bitfinex","ETHUSD",1641606907178,3.685e-05,3219.7,3219.6,2.64786985]
["bitfinex","ETHUSD",1641606907379,3.685e-05,3219.7,3219.6,3.83552126]
["bitfinex","ETHUSD",1641606907983,3.685e-05,3219.7,3219.6,1.18864771]
["bitfinex","ETHUSD",1641606908782,3.685e-05,3219.7,3219.6,0.0009963]
["bitfinex","ETHUSD",1641606909483,3.685e-05,3219.7,3219.6,1.18897749]
["bitfinex","ETHUSD",1641606911813,0.77669,3219.9,3219.6,1.18897749]
["bitfinex","ETHUSD",1641606912713,0.77665,3220.0,3219.6,1.18897749]
["bitfinex","ETHUSD",1641606913113,0.7778537,3219.9,3219.6,1.18897749]
["bitfinex","ETHUSD",1641606913567,0.77668,3219.9,3219.6,1.18897749]
["bitfinex","ETHUSD",1641606913965,0.77672,3219.8,3219.6,1.18897749]
["bitfinex","ETHUSD",1641606914164,0.77839212,3220.0,3219.6,1.18897749]
["bitfinex","ETHUSD",1641606914362,0.00174212,3220.0,3219.6,2.64786985]
["bitfinex","ETHUSD",1641606915164,0.00174212,3220.0,3219.6,1.18897749]
["bitfinex","ETHUSD",1641606916365,0.00174212,3220.0,3219.6,2.58172596]
["bitfinex","ETHUSD",1641606917206,0.00174212,3220.0,3219.8,1.18798119]
["bitfinex","ETHUSD",1641606917415,0.00174212,3220.0,3219.9,7.63872024]
["bitfinex","ETHUSD",1641606918313,0.00174212,3220.0,3219.9,10.28559379]
["bitfinex","ETHUSD",1641606919114,0.00174212,3220.0,3219.9,10.28641638]
["bitfinex","ETHUSD",1641606920115,0.00174212,3220.0,3219.9,11.86935673]
["bitfinex","ETHUSD",1641606922174,0.00174212,3220.0,3219.9,5.01935673]
["bitfinex","ETHUSD",1641606922976,0.00174212,3220.0,3219.9,4.62341409]
["bitfinex","ETHUSD",1641606924278,0.00174212,3220.0,3219.9,3.43641638]
["bitfinex","ETHUSD",1641606925226,0.00174212,3220.0,3219.9,6.08641638]
["bitfinex","ETHUSD",1641606925423,0.00174212,3220.0,3219.9,3.43641638]
["bitfinex","ETHUSD",1641606926022,0.00174212,3220.0,3219.9,4.62321075]
["bitfinex","ETHUSD",1641606926828,0.00174212,3220.0,3219.9,3.83449051]
["bitfinex","ETHUSD",1641606927832,0.00174212,3220.0,3219.9,0.00082259]
["bitfinex","ETHUSD",1641606929575,0.00174212,3220.0,3219.9,7.74769614]
["bitfinex","ETHUSD",1641606929771,0.00174212,3220.0,3219.9,2.64769614]
["bitfinex","ETHUSD",1641606931676,0.00174212,3220.0,3219.9,0.00082259]
["bitfinex","ETHUSD",1641606932324,0.00174212,3220.0,3219.9,2.64769614]
["bitfinex","ETHUSD",1641606932824,0.00174212,3220.0,3219.9,0.00082259]
["bitfinex","ETHUSD",1641606934625,0.44674212,3220.0,3219.9,0.00082259]
["bitfinex","ETHUSD",1641606935428,0.44674212,3220.0,3219.4,1.1867099]
["bitfinex","ETHUSD",1641606935631,0.77681,3219.7,3219.4,1.1867099]
["bitfinex","ETHUSD",1641606935989,0.445,3219.6,3219.5,0.0011]
["bitfinex","ETHUSD",1641606936574,1.22181,3219.6,3219.5,0.0011]
["bitfinex","ETHUSD",1641606936776,0.7768,3219.5,3219.4,0.00166842]
["bitfinex","ETHUSD",1641606936976,1.2218,3219.5,3219.4,0.00166842]
["bitfinex","ETHUSD",1641606937781,1.2218,3219.5,3219.3,0.00223684]
["bitfinex","ETHUSD",1641606937979,2.775408,3219.5,3219.3,0.00223684]
["bitfinex","ETHUSD",1641606939732,6.06061403,3219.5,3219.3,0.00223684]
["bitfinex","ETHUSD",1641606939933,3.571408,3219.5,3219.3,0.00223684]
["bitfinex","ETHUSD",1641606940136,21.731408,3219.5,3219.3,0.00223684]
["bitfinex","ETHUSD",1641606940336,27.290408,3219.5,3219.3,0.00223684]
["bitfinex","ETHUSD",1641606941336,27.290408,3219.5,3219.0,0.00394211]
["bitfinex","ETHUSD",1641606941534,1.5540105,3219.3,3219.0,0.00394211]
["bitfinex","ETHUSD",1641606941735,1.222,3219.2,3219.0,0.00394211]
["bitfinex","ETHUSD",1641606942344,1.222,3219.2,3219.1,2.64687355]
["bitfinex","ETHUSD",1641606942744,1.9989923,3219.2,3219.1,2.65024724]
["bitfinex","ETHUSD",1641606943348,2.2989923,3219.2,3219.1,0.00337369]
["bitfinex","ETHUSD",1641606943577,5.00568633,3219.2,3219.1,0.00337369]
["bitfinex","ETHUSD",1641606943775,2.2989923,3219.2,3218.8,0.00507896]
["bitfinex","ETHUSD",1641606943977,2.3310533,3219.0,3218.8,0.00507896]
["bitfinex","ETHUSD",1641606944176,0.445,3218.9,3218.8,0.00507896]
["bitfinex","ETHUSD",1641606944376,0.445,3218.9,3218.7,0.00564739]
["bitfinex","ETHUSD",1641606944981,0.77701,3218.8,3218.7,0.00564739]
["bitfinex","ETHUSD",1641606945181,1.52201,3218.8,3218.7,0.00564739]
["bitfinex","ETHUSD",1641606945384,4.95,3218.7,3218.4,0.00633133]
["bitfinex","ETHUSD",1641606945579,6.004,3218.6,3218.4,0.00633133]
["bitfinex","ETHUSD",1641606945781,26.2809,3218.6,3218.4,0.00633133]
["bitfinex","ETHUSD",1641606945980,25.2809,3218.6,3218.5,0.01072684]
["bitfinex","ETHUSD",1641606946181,18.16,3218.4,3218.3,1.49999852]
["bitfinex","ETHUSD",1641606946378,4.1,3218.3,3218.0,2.3606193]
["bitfinex","ETHUSD",1641606946580,4.1,3218.3,3217.7,6.95074768]
["bitfinex","ETHUSD",1641606946581,0.445,3218.2,3217.7,6.95074768]
["bitfinex","ETHUSD",1641606946781,1.745,3218.2,3217.7,6.95074768]
["bitfinex","ETHUSD",1641606946981,0.745,3218.2,3217.8,0.00397897]
["bitfinex","ETHUSD",1641606947250,0.3,3218.1,3217.8,0.00397897]
["bitfinex","ETHUSD",1641606947456,0.445,3218.0,3217.8,0.00397897]
["bitfinex","ETHUSD",1641606947656,18.16,3217.9,3217.8,0.00397897]
["bitfinex","ETHUSD",1641606947854,19.4379,3217.9,3217.8,0.00397897]
["bitfinex","ETHUSD",1641606948052,1.2779,3217.9,3217.8,0.00397897]
["bitfinex","ETHUSD",1641606948454,1.29081476,3217.9,3217.8,0.00397897]
["bitfinex","ETHUSD",1641606949356,19.45081476,3217.9,3217.8,0.00397897]
["bitfinex","ETHUSD",1641606949955,1.2779,3217.9,3217.8,0.00397897]
["bitfinex","ETHUSD",1641606950157,18.605,3217.9,3217.8,0.00397897]
["bitfinex","ETHUSD",1641606950357,0.445,3217.9,3217.8,0.00397897]
["bitfinex","ETHUSD",1641606950556,0.445,3217.9,3216.8,0.0096632]
["bitfinex","ETHUSD",1641606950758,1.5547181,3217.3,3216.7,3.74723158]
["bitfinex","ETHUSD",1641606950978,1.5547181,3217.3,3216.6,2.4106693]
["bitfinex","ETHUSD",1641606950979,0.445,3217.2,3216.6,2.4106693]
["bitfinex","ETHUSD",1641606951181,0.44727369,3217.2,3216.6,2.4106693]
["bitfinex","ETHUSD",1641606951385,0.00170527,3217.1,3216.6,2.4106693]
["bitfinex","ETHUSD",1641606951590,0.445,3217.0,3216.6,2.4106693]
["bitfinex","ETHUSD",1641606951784,0.445,3217.0,3216.6,0.05005]
["bitfinex","ETHUSD",1641606951785,4.33349935,3217.0,3216.6,0.05005]
["bitfinex","ETHUSD",1641606952185,0.3,3216.9,3216.6,0.05005]
["bitfinex","ETHUSD",1641606952383,0.445,3216.8,3216.6,0.05005]
["bitfinex","ETHUSD",1641606955930,0.00113685,3217.0,3216.7,6.05]
["bitfinex","ETHUSD",1641606956130,0.445,3216.9,3216.7,6.05]
["bitfinex","ETHUSD",1641606956329,0.445,3216.9,3216.6,0.05005]
["bitfinex","ETHUSD",1641606958478,0.745,3216.9,3216.6,0.05005]
["bitfinex","ETHUSD",1641606958674,0.7775041,3216.8,3216.6,0.05005]
["bitfinex","ETHUSD",1641606958874,0.445,3216.7,3216.6,0.05005]
["bitfinex","ETHUSD",1641606959075,0.745,3216.7,3216.6,0.05005]
["bitfinex","ETHUSD",1641606959273,0.745,3216.7,3216.6,0.05118685]
["bitfinex","ETHUSD",1641606960173,0.445,3216.7,3216.6,0.05118685]
["bitfinex","ETHUSD",1641606960378,0.745,3216.7,3216.6,0.05118685]
["bitfinex","ETHUSD",1641606960774,0.445,3216.7,3216.6,0.05118685]
["bitfinex","ETHUSD",1641606962222,0.445,3216.7,3216.6,0.05233746]
["bitfinex","ETHUSD",1641606962428,0.745,3216.7,3216.6,0.05233746]
["bitfinex","ETHUSD",1641606966675,0.77745,3216.9,3216.6,0.05233746]
["bitfinex","ETHUSD",1641606966878,0.00113685,3217.0,3216.6,0.05233746]
["bitfinex","ETHUSD",1641606967279,0.00113685,3217.0,3216.7,0.93599734]
["bitfinex","ETHUSD",1641606969938,0.00113685,3217.0,3216.7,1.23599734]
["bitfinex","ETHUSD",1641606970339,0.00113685,3217.0,3216.8,3.6132]
["bitfinex","ETHUSD",1641606970737,0.00113685,3217.0,3216.9,8.6270418]
["bitfinex","ETHUSD",1641606971141,0.45133175,3217.9,3217.8,4.74145121]
["bitfinex","ETHUSD",1641606971539,0.45133175,3217.9,3217.8,1.14145121]
["bitfinex","ETHUSD",1641606971740,0.00633175,3217.9,3217.8,5.04145121]
["bitfinex","ETHUSD",1641606972345,0.445,3218.4,3217.8,5.04145121]
["bitfinex","ETHUSD",1641606972543,0.445,3218.4,3217.8,5.04241663]
["bitfinex","ETHUSD",1641606972743,0.00627046,3218.1,3217.8,5.04338205]
["bitfinex","ETHUSD",1641606973145,0.00568423,3218.0,3217.8,5.04338205]
["bitfinex","ETHUSD",1641606973345,0.00568423,3218.0,3217.8,0.00193084]
["bitfinex","ETHUSD",1641606973570,0.00511581,3217.9,3217.8,0.00193084]
["bitfinex","ETHUSD",1641606978631,0.00511581,3217.9,3217.8,2.30193084]
["bitfinex","ETHUSD",1641606979432,0.00511581,3217.9,3217.8,0.00193084]
["bitfinex","ETHUSD",1641606982581,0.00511581,3217.9,3217.8,2.85193084]
["bitfinex","ETHUSD",1641606982880,0.00511581,3217.9,3217.8,0.00193084]
["bitfinex","ETHUSD",1641606983484,0.00511581,3217.9,3217.8,2.65007245]
["bitfinex","ETHUSD",1641606983485,0.45011581,3217.9,3217.8,2.65007245]
["bitfinex","ETHUSD",1641606984082,1.26133316,3217.9,3217.8,2.65007245]
["bitfinex","ETHUSD",1641606984283,1.26133316,3217.9,3217.8,0.00193084]
["bitfinex","ETHUSD",1641606985319,1.56133316,3217.9,3217.8,0.00193084]
["bitfinex","ETHUSD",1641606989677,1.26133316,3217.9,3217.8,0.00193084]
["bitfinex","ETHUSD",1641606989879,0.45011581,3217.9,3217.8,0.00193084]
["bitfinex","ETHUSD",1641606991079,0.45011581,3217.9,3217.8,0.78620239]
["bitfinex","ETHUSD",1641606991880,0.45011581,3217.9,3217.8,3.434344]
["bitfinex","ETHUSD",1641606992531,0.45011581,3217.9,3217.8,0.78620239]
["bitfinex","ETHUSD",1641606993127,0.45011581,3217.9,3217.8,3.434344]
["bitfinex","ETHUSD",1641606997072,0.45011581,3217.9,3217.8,2.65007245]
["bitfinex","ETHUSD",1641606998278,0.45011581,3217.9,3217.8,0.00193084]
["bitfinex","ETHUSD",1641607003980,0.00627046,3218.1,3217.8,0.00193084]
["bitfinex","ETHUSD",1641607004180,0.00627046,3218.1,3217.8,0.77883084]
["bitfinex","ETHUSD",1641607004383,0.445,3219.0,3218.6,8.26280148]
["bitfinex","ETHUSD",1641607004580,1.92432212,3219.4,3218.6,9.06852803]
["bitfinex","ETHUSD",1641607004581,0.77829277,3219.4,3218.6,9.06852803]
["bitfinex","ETHUSD",1641607005782,0.33329277,3219.4,3218.6,11.71666964]
["bitfinex","ETHUSD",1641607005984,1.22173,3219.7,3218.6,11.71666964]
["bitfinex","ETHUSD",1641607006380,1.22173,3219.7,3218.6,15.61526964]
["bitfinex","ETHUSD",1641607006579,0.01477901,3219.6,3218.7,2.58991192]
["bitfinex","ETHUSD",1641607006779,0.06052588,3219.5,3218.7,2.58991192]
["bitfinex","ETHUSD",1641607006979,0.07473646,3219.5,3218.7,2.58991192]
["bitfinex","ETHUSD",1641607007225,0.01364216,3219.4,3218.7,2.58991192]
["bitfinex","ETHUSD",1641607007439,0.01364216,3219.4,3218.7,4.14330242]
["bitfinex","ETHUSD",1641607007639,0.06052588,3219.5,3218.7,3.36660242]
["bitfinex","ETHUSD",1641607007640,0.01307374,3219.3,3218.7,3.36660242]
["bitfinex","ETHUSD",1641607008038,0.01250531,3219.2,3218.8,2.64814161]
["bitfinex","ETHUSD",1641607008238,0.01250531,3219.2,3218.9,2.3404173]
["bitfinex","ETHUSD",1641607008439,0.01193689,3219.1,3218.9,3.3404173]
["bitfinex","ETHUSD",1641607008838,1.22173,3219.7,3219.0,9.19666797]
["bitfinex","ETHUSD",1641607008839,0.445,3219.7,3219.0,9.19666797]
["bitfinex","ETHUSD",1641607009039,0.445,3219.7,3219.0,2.34666797]
["bitfinex","ETHUSD",1641607009240,0.01477901,3219.6,3219.0,2.37391752]
["bitfinex","ETHUSD",1641607009440,0.01477901,3219.6,3219.0,3.37391752]
["bitfinex","ETHUSD",1641607009641,0.01421058,3219.5,3219.0,3.37391752]
["bitfinex","ETHUSD",1641607010141,0.445,3219.7,3219.1,2.64814161]
["bitfinex","ETHUSD",1641607010142,0.01364216,3219.4,3219.1,2.64814161]
["bitfinex","ETHUSD",1641607010544,0.01307374,3219.3,3219.1,2.64814161]
["bitfinex","ETHUSD",1641607010975,0.01250531,3219.2,3219.1,2.64814161]
["bitfinex","ETHUSD",1641607011180,0.01250531,3219.2,3219.1,5.08905222]
["bitfinex","ETHUSD",1641607011776,0.01250531,3219.2,3219.1,5.05939761]
["bitfinex","ETHUSD",1641607012881,0.01250531,3219.2,3219.1,2.64814161]
["bitfinex","ETHUSD",1641607013482,0.01250531,3219.2,3219.1,5.07522176]
["bitfinex","ETHUSD",1641607015929,0.01250531,3219.2,3219.1,2.64814161]
["bitfinex","ETHUSD",1641607016729,0.01250531,3219.2,3219.0,2.64814161]
["bitfinex","ETHUSD",1641607017232,0.01193689,3219.1,3219.0,4.99814161]
["bitfinex","ETHUSD",1641607017433,0.01193689,3219.1,3219.0,2.64814161]
["bitfinex","ETHUSD",1641607017634,0.01193689,3219.1,3219.0,3.64814161]
["bitfinex","ETHUSD",1641607018232,0.01193689,3219.1,3219.0,6.79814161]
["bitfinex","ETHUSD",1641607018676,0.01193689,3219.1,3219.0,3.64814161]
["bitfinex","ETHUSD",1641607020279,0.01193689,3219.1,3219.0,2.64814161]
["bitfinex","ETHUSD",1641607021881,0.01193689,3219.1,3218.7,2.64814161]
["bitfinex","ETHUSD",1641607022081,0.01193689,3219.1,3218.7,3.64814161]
["bitfinex","ETHUSD",1641607022334,0.7768,3219.4,3218.7,3.64814161]
["bitfinex","ETHUSD",1641607022335,0.01136847,3219.0,3218.7,3.64814161]
["bitfinex","ETHUSD",1641607022736,0.01080004,3218.9,3218.7,3.64814161]
["bitfinex","ETHUSD",1641607022935,0.01080004,3218.9,3218.8,5.89814161]
["bitfinex","ETHUSD",1641607023137,0.45130204,3219.7,3218.8,6.89814161]
["bitfinex","ETHUSD",1641607023537,0.01477901,3219.6,3218.8,6.89814161]
["bitfinex","ETHUSD",1641607023936,0.01421058,3219.5,3218.8,6.89814161]
["bitfinex","ETHUSD",1641607024337,0.01364216,3219.4,3218.8,6.89814161]
["bitfinex","ETHUSD",1641607024738,0.01307374,3219.3,3218.9,2.64814161]
["bitfinex","ETHUSD",1641607024941,0.45807374,3219.3,3218.9,2.64814161]
["bitfinex","ETHUSD",1641607025140,0.01250531,3219.2,3218.9,2.64814161]
["bitfinex","ETHUSD",1641607025342,0.445,3219.1,3218.9,2.64814161]
["bitfinex","ETHUSD",1641607025537,0.75693689,3219.1,3218.9,2.64814161]
["bitfinex","ETHUSD",1641607025739,0.78831617,3219.0,3218.9,2.64814161]
["bitfinex","ETHUSD",1641607025986,0.45636847,3219.0,3218.9,2.64814161]
["bitfinex","ETHUSD",1641607026385,0.45636847,3219.0,3218.7,2.29949894]
["bitfinex","ETHUSD",1641607026788,0.01080004,3218.9,3218.7,2.29949894]
["bitfinex","ETHUSD",1641607026988,0.45580004,3218.9,3218.7,2.29949894]
["bitfinex","ETHUSD",1641607027188,0.01023162,3218.8,3218.6,3.8986]
["bitfinex","ETHUSD",1641607027590,0.00966319,3218.7,3218.6,3.8986]
["bitfinex","ETHUSD",1641607028294,0.00966319,3218.7,3218.6,5.31753444]
["bitfinex","ETHUSD",1641607028692,0.00966319,3218.7,3218.6,6.05087276]
["bitfinex","ETHUSD",1641607033575,0.00966319,3218.7,3218.6,8.95188583]
["bitfinex","ETHUSD",1641607034078,0.00966319,3218.7,3218.6,9.95188583]
["bitfinex","ETHUSD",1641607034876,0.00966319,3218.7,3218.6,9.95355919]
["bitfinex","ETHUSD",1641607035079,6.319e-05,3218.7,3218.6,14.62045919]
["bitfinex","ETHUSD",1641607035277,6.319e-05,3218.7,3218.6,15.79742098]
["bitfinex","ETHUSD",1641607035878,6.319e-05,3218.7,3218.6,16.09742098]
["bitfinex","ETHUSD",1641607036078,6.319e-05,3218.7,3218.6,17.27045919]
["bitfinex","ETHUSD",1641607036480,6.319e-05,3218.7,3218.6,13.50152475]
["bitfinex","ETHUSD",1641607036982,6.319e-05,3218.7,3218.6,12.76818643]
["bitfinex","ETHUSD",1641607037652,0.06052588,3219.5,3218.9,1.13499037]
["bitfinex","ETHUSD",1641607037843,0.06052588,3219.5,3219.2,0.77651]
["bitfinex","ETHUSD",1641607038043,0.00397897,3219.4,3219.3,3.3321012]
["bitfinex","ETHUSD",1641607038444,0.00397897,3219.4,3219.3,4.5622012]
["bitfinex","ETHUSD",1641607038642,0.00397897,3219.4,3219.3,5.8622012]
["bitfinex","ETHUSD",1641607038844,0.00397897,3219.4,3219.3,6.6387112]
["bitfinex","ETHUSD",1641607039443,0.00397897,3219.4,3219.3,8.1917584]
["bitfinex","ETHUSD",1641607040042,0.00397897,3219.4,3219.3,6.8917584]
["bitfinex","ETHUSD",1641607041088,0.00397897,3219.4,3219.3,4.38368635]
["bitfinex","ETHUSD",1641607041287,0.00397897,3219.4,3219.3,6.6995165]
["bitfinex","ETHUSD",1641607042890,0.00397897,3219.4,3219.3,10.6995165]
["bitfinex","ETHUSD",1641607043091,7.897e-05,3219.4,3219.3,10.6995165]
["bitfinex","ETHUSD",1641607043295,7.897e-05,3219.4,3219.3,12.2000165]
["bitfinex","ETHUSD",1641607043491,7.897e-05,3219.4,3219.3,12.53102387]
["bitfinex","ETHUSD",1641607043692,0.00630199,3220.3,3219.8,0.77629]
["bitfinex","ETHUSD",1641607043896,0.00630199,3220.3,3220.0,1.39131029]
["bitfinex","ETHUSD",1641607044091,0.00454739,3220.2,3220.0,2.37791029]
["bitfinex","ETHUSD",1641607044294,0.00454739,3220.2,3220.0,3.37791029]
["bitfinex","ETHUSD",1641607044494,0.00397896,3220.1,3220.0,3.37791029]
["bitfinex","ETHUSD",1641607044730,0.00397896,3220.1,3220.0,4.93049029]
["bitfinex","ETHUSD",1641607044935,0.00397896,3220.1,3220.0,10.93049029]
["bitfinex","ETHUSD",1641607045132,0.00397896,3220.1,3220.0,11.23049029]
["bitfinex","ETHUSD",1641607045729,0.00397896,3220.1,3220.0,12.00677259]
["bitfinex","ETHUSD",1641607045930,0.00397896,3220.1,3220.0,15.8371657]
["bitfinex","ETHUSD",1641607046932,0.00397896,3220.1,3220.0,18.55038937]
["bitfinex","ETHUSD",1641607049681,0.00397896,3220.1,3220.0,12.55038937]
["bitfinex","ETHUSD",1641607050085,0.00397896,3220.1,3220.0,11.56378937]
["bitfinex","ETHUSD",1641607050482,0.00397896,3220.1,3220.0,10.78749937]
["bitfinex","ETHUSD",1641607050686,0.00397896,3220.1,3220.0,6.89072011]
["bitfinex","ETHUSD",1641607051285,0.00397896,3220.1,3220.0,5.59072011]
["bitfinex","ETHUSD",1641607051885,0.00397896,3220.1,3220.0,4.81443781]
["bitfinex","ETHUSD",1641607052540,0.00397896,3220.1,3220.0,4.03814781]
["bitfinex","ETHUSD",1641607055346,0.00397896,3220.1,3220.0,6.39256465]
["bitfinex","ETHUSD",1641607055744,0.00397896,3220.1,3220.0,4.03814781]
["bitfinex","ETHUSD",1641607058396,0.00397896,3220.1,3220.0,2.64683752]
["bitfinex","ETHUSD",1641607065385,0.00397896,3220.1,3220.0,4.97990269]
["bitfinex","ETHUSD",1641607065982,0.00397896,3220.1,3220.0,2.64683752]
["bitfinex","ETHUSD",1641607071390,0.44897896,3220.1,3220.0,2.64683752]
["bitfinex","ETHUSD",1641607071786,0.74897896,3220.1,3220.0,2.64683752]
["bitfinex","ETHUSD",1641607072790,0.74897896,3220.1,3219.4,3.752e-05]
["bitfinex","ETHUSD",1641607072791,4.64897896,3220.1,3219.4,3.752e-05]
["bitfinex","ETHUSD",1641607072991,0.7768,3219.9,3219.4,3.752e-05]
["bitfinex","ETHUSD",1641607073191,0.77678,3219.7,3219.4,3.752e-05]
["bitfinex","ETHUSD",1641607073493,0.00113685,3219.6,3219.4,3.752e-05]
["bitfinex","ETHUSD",1641607073891,0.00113685,3219.6,3219.0,1.18178388]
["bitfinex","ETHUSD",1641607074093,0.7768,3219.5,3219.0,1.18178388]
["bitfinex","ETHUSD",1641607074297,0.7768,3219.5,3219.1,0.00170527]
["bitfinex","ETHUSD",1641607075938,0.77683,3219.4,3219.1,0.00170527]
["bitfinex","ETHUSD",1641607076141,0.77683,3219.3,3219.1,0.00170527]
["bitfinex","ETHUSD",1641607076341,1.59553,3219.3,3219.1,0.00170527]
["bitfinex","ETHUSD",1641607076543,2.04053,3219.3,3219.1,0.00170527]
["bitfinex","ETHUSD",1641607076939,2.81737,3219.3,3219.1,0.00170527]
["bitfinex","ETHUSD",1641607077739,3.894244,3219.3,3219.1,0.00170527]
["bitfinex","ETHUSD",1641607077940,19.16,3219.2,3219.1,0.00170527]
["bitfinex","ETHUSD",1641607078238,19.16,3219.2,3218.8,1.18178388]
["bitfinex","ETHUSD",1641607078239,20.38204,3219.2,3218.9,0.00284212]
["bitfinex","ETHUSD",1641607078506,1.07701,3219.1,3218.9,0.00284212]
["bitfinex","ETHUSD",1641607078703,0.445,3219.0,3218.9,0.00284212]
["bitfinex","ETHUSD",1641607079106,0.7770088,3218.9,3218.6,0.00454739]
["bitfinex","ETHUSD",1641607079309,0.77698,3218.8,3218.6,0.00454739]
["bitfinex","ETHUSD",1641607079506,1.07698,3218.8,3218.6,0.00454739]
["bitfinex","ETHUSD",1641607079906,0.3,3218.8,3218.6,0.00454739]
["bitfinex","ETHUSD",1641607080407,0.745,3218.9,3218.6,0.00454739]
["bitfinex","ETHUSD",1641607081410,0.445,3218.9,3218.6,0.00454739]
["bitfinex","ETHUSD",1641607081614,0.00630212,3219.3,3218.6,0.00454739]
["bitfinex","ETHUSD",1641607081811,0.00630212,3219.3,3218.6,1.99867019]
["bitfinex","ETHUSD",1641607082014,0.00630212,3219.3,3218.7,2.48650545]
["bitfinex","ETHUSD",1641607082251,0.00113685,3219.6,3219.1,1.31669182]
["bitfinex","ETHUSD",1641607082652,0.00113685,3219.6,3219.2,0.00113685]
["bitfinex","ETHUSD",1641607084553,0.00113685,3219.6,3219.2,2.34161925]
["bitfinex","ETHUSD",1641607084755,0.00113685,3219.6,3219.2,0.00113685]
["bitfinex","ETHUSD",1641607085153,0.00113685,3219.6,3219.2,2.36449962]
["bitfinex","ETHUSD",1641607085352,0.00113685,3219.6,3219.2,3.66449962]
["bitfinex","ETHUSD",1641607085553,0.00113685,3219.6,3219.2,2.36056184]
["bitfinex","ETHUSD",1641607085854,0.00113685,3219.6,3219.2,0.30113685]
["bitfinex","ETHUSD",1641607086098,0.00113685,3219.6,3219.2,0.00113685]
["bitfinex","ETHUSD",1641607086300,0.00113685,3219.6,3219.2,1.18292073]
["bitfinex","ETHUSD",1641607086901,0.39613685,3220.2,3219.3,6.85]
["bitfinex","ETHUSD",1641607087098,0.39613685,3220.2,3219.3,7.15170527]
["bitfinex","ETHUSD",1641607087299,0.00284211,3220.1,3219.4,0.00113685]
["bitfinex","ETHUSD",1641607087700,0.00227369,3220.0,3219.4,0.00113685]
["bitfinex","ETHUSD",1641607088100,0.00170527,3219.9,3219.4,0.00113685]
["bitfinex","ETHUSD",1641607088301,0.00170527,3219.9,3219.3,0.00170527]
["bitfinex","ETHUSD",1641607088501,0.00113684,3219.8,3219.2,0.0022737]
["bitfinex","ETHUSD",1641607088903,1.55462684,3219.8,3219.2,0.0022737]
["bitfinex","ETHUSD",1641607089103,0.77788684,3219.8,3219.2,0.0022737]
["bitfinex","ETHUSD",1641607089737,1.55464074,3219.8,3219.2,0.0022737]
["bitfinex","ETHUSD",1641607090343,1.55464074,3219.8,3219.1,0.00284212]
["bitfinex","ETHUSD",1641607090943,0.77677,3219.7,3219.1,0.00284212]
["bitfinex","ETHUSD",1641607092741,1.22288684,3219.8,3219.1,0.00284212]
["bitfinex","ETHUSD",1641607093343,1.22288684,3219.8,3219.1,2.64987292]
["bitfinex","ETHUSD",1641607093588,1.22288684,3219.8,3219.1,0.00284212]
["bitfinex","ETHUSD",1641607093787,1.99964214,3219.8,3219.2,0.0022737]
["bitfinex","ETHUSD",1641607093987,1.99964214,3219.8,3219.1,0.00284212]
["bitfinex","ETHUSD",1641607094193,0.77677,3219.6,3219.1,0.00284212]
["bitfinex","ETHUSD",1641607094391,0.77677,3219.6,3219.1,2.64987292]
["bitfinex","ETHUSD",1641607094789,0.77677,3219.6,3219.2,0.0022737]
["bitfinex","ETHUSD",1641607095892,0.77677,3219.6,3219.3,0.01199968]
["bitfinex","ETHUSD",1641607096190,0.77677,3219.6,3219.4,0.00113685]
["bitfinex","ETHUSD",1641607096792,0.77677,3219.6,3219.4,2.64816765]
["bitfinex","ETHUSD",1641607097231,0.77677,3219.6,3219.4,0.00113685]
["bitfinex","ETHUSD",1641607098437,0.77677,3219.6,3219.4,2.64816765]
["bitfinex","ETHUSD",1641607100239,0.44613684,3219.8,3219.4,2.64816765]
["bitfinex","ETHUSD",1641607101485,0.44613684,3219.8,3219.5,0.01199874]
["bitfinex","ETHUSD",1641607102489,0.44613684,3219.8,3219.6,2.6470308]
["bitfinex","ETHUSD",1641607107551,0.74613684,3219.8,3219.6,2.6470308]
["bitfinex","ETHUSD",1641607107851,1.52285684,3219.8,3219.6,2.6470308]
["bitfinex","ETHUSD",1641607108684,3.07638924,3219.8,3219.6,2.6470308]
["bitfinex","ETHUSD",1641607110287,2.24959924,3219.8,3219.6,2.6470308]
["bitfinex","ETHUSD",1641607110486,1.99959924,3219.8,3219.6,2.6470308]
["bitfinex","ETHUSD",1641607110688,1.22285684,3219.8,3219.6,2.6470308]
["bitfinex","ETHUSD",1641607115164,1.99958324,3219.8,3219.6,2.6470308]
["bitfinex","ETHUSD",1641607116196,1.94958324,3219.8,3219.6,2.6470308]
["bitfinex","ETHUSD",1641607118404,2.72635324,3219.8,3219.6,2.6470308]
["bitfinex","ETHUSD",1641607118906,2.7252164,3219.8,3219.6,2.6470308]
["bitfinex","ETHUSD",1641607121643,1.9484464,3219.8,3219.6,2.6470308]
["bitfinex","ETHUSD",1641607122643,1.22172,3219.8,3219.6,2.6470308]
["bitfinex","ETHUSD",1641607122841,0.77663,3220.2,3219.7,9.18097173]
["bitfinex","ETHUSD",1641607123041,0.445,3220.7,3220.1,1.25713558]
["bitfinex","ETHUSD",1641607123797,0.77656,3220.4,3220.1,1.25713558]
["bitfinex","ETHUSD",1641607123996,0.77656,3220.4,3220.2,2.6470308]
["bitfinex","ETHUSD",1641607124194,0.00397896,3220.3,3220.2,2.6470308]
["bitfinex","ETHUSD",1641607127444,0.00397896,3220.3,3220.2,2.65902729]
["bitfinex","ETHUSD",1641607131102,0.00397896,3220.3,3220.2,4.98835296]
["bitfinex","ETHUSD",1641607131503,0.00397896,3220.3,3220.2,7.06475416]
["bitfinex","ETHUSD",1641607131701,0.00397896,3220.3,3220.2,8.31475416]
["bitfinex","ETHUSD",1641607132101,0.00397896,3220.3,3220.2,8.01475416]
["bitfinex","ETHUSD",1641607132303,0.00397896,3220.3,3220.2,5.68542849]
["bitfinex","ETHUSD",1641607132505,0.00397896,3220.3,3220.2,6.86721237]
["bitfinex","ETHUSD",1641607132902,0.00397896,3220.3,3220.2,6.09081117]
["bitfinex","ETHUSD",1641607133804,0.00397896,3220.3,3220.2,4.90902729]
["bitfinex","ETHUSD",1641607136151,0.00397896,3220.3,3220.2,3.90902729]
["bitfinex","ETHUSD",1641607138351,0.00397896,3220.3,3220.2,2.65902729]
["bitfinex","ETHUSD",1641607146507,0.00397896,3220.3,3220.2,2.729e-05]
["bitfinex","ETHUSD",1641607146508,24.95754082,3220.3,3220.2,2.729e-05]
["bitfinex","ETHUSD",1641607146707,6.85,3220.2,3219.7,1.18178388]
["bitfinex","ETHUSD",1641607146905,1.55367,3220.0,3219.8,1.18178388]
["bitfinex","ETHUSD",1641607147106,4.395,3219.9,3219.8,1.18178388]
["bitfinex","ETHUSD",1641607147305,4.39670527,3219.9,3219.8,1.18178388]
["bitfinex","ETHUSD",1641607147504,4.39670527,3219.9,3218.9,1.18178388]
["bitfinex","ETHUSD",1641607147707,1.5536955,3219.5,3218.9,1.18178388]
["bitfinex","ETHUSD",1641607147907,1.22181,3219.4,3219.0,0.00341054]
["bitfinex","ETHUSD",1641607148708,0.445,3219.4,3219.0,0.00341054]
["bitfinex","ETHUSD",1641607149304,0.445,3219.4,3218.9,0.00397897]
["bitfinex","ETHUSD",1641607149742,0.445,3219.4,3219.1,1.18178388]
["bitfinex","ETHUSD",1641607149743,0.77683,3219.3,3219.1,1.18178388]
["bitfinex","ETHUSD",1641607149947,1.22183,3219.3,3219.1,1.18178388]
["bitfinex","ETHUSD",1641607150143,1.22183,3219.3,3219.2,0.0022737]
["bitfinex","ETHUSD",1641607150544,0.445,3219.3,3219.2,0.0022737]
["bitfinex","ETHUSD",1641607151950,0.445,3219.3,3219.1,0.00284212]
["bitfinex","ETHUSD",1641607155104,0.445,3219.3,3219.1,1.184626]
["bitfinex","ETHUSD",1641607155505,0.445,3219.3,3219.2,2.6522737]
["bitfinex","ETHUSD",1641607155705,0.445,3219.3,3219.2,0.0022737]
["bitfinex","ETHUSD",1641607156310,0.445,3219.3,3219.1,0.00284212]
["bitfinex","ETHUSD",1641607162190,1.22183,3219.3,3219.1,0.00284212]
["bitfinex","ETHUSD",1641607162398,0.77687,3219.2,3219.1,0.00284212]
["bitfinex","ETHUSD",1641607162901,5.21289822,3219.2,3219.1,0.00284212]
["bitfinex","ETHUSD",1641607163100,23.42014885,3219.2,3219.1,0.00284212]
["bitfinex","ETHUSD",1641607163299,0.77706,3219.1,3218.9,0.00397897]
["bitfinex","ETHUSD",1641607163495,24.12460027,3219.0,3218.9,0.00397897]
["bitfinex","ETHUSD",1641607163897,22.62460027,3219.0,3218.9,0.00397897]
["bitfinex","ETHUSD",1641607164398,22.62460027,3219.0,3218.5,0.445]
["bitfinex","ETHUSD",1641607164399,22.62460027,3219.0,3218.6,0.00568424]
["bitfinex","ETHUSD",1641607164596,18.16,3218.7,3218.6,0.00568424]
["bitfinex","ETHUSD",1641607164840,18.905,3218.7,3218.6,0.00568424]
["bitfinex","ETHUSD",1641607165040,19.205,3218.7,3218.6,0.00568424]
["bitfinex","ETHUSD",1641607171894,1.045,3218.7,3218.6,0.00568424]
["bitfinex","ETHUSD",1641607178098,0.745,3218.7,3218.6,0.00568424]
["bitfinex","ETHUSD",1641607181164,1.045,3218.7,3218.6,0.00568424]
["bitfinex","ETHUSD",1641607188658,0.445,3218.7,3218.6,0.00568424]
["bitfinex","ETHUSD",1641607189258,0.445,3219.3,3218.6,3.40568424]
["bitfinex","ETHUSD",1641607189460,0.445,3219.3,3218.6,6.05337207]
["bitfinex","ETHUSD",1641607189757,0.745,3219.3,3218.9,0.8292611]
["bitfinex","ETHUSD",1641607190159,0.445,3219.3,3218.9,0.8292611]
["bitfinex","ETHUSD",1641607191396,0.445,3219.3,3219.0,2.64768783]
["bitfinex","ETHUSD",1641607191895,0.445,3219.3,3219.1,0.00284212]
["bitfinex","ETHUSD",1641607195148,1.99863,3219.3,3219.1,0.00284212]
["bitfinex","ETHUSD",1641607195848,2.85,3219.2,3219.1,0.00284212]
["bitfinex","ETHUSD",1641607196050,22.50225063,3219.2,3219.1,0.00284212]
["bitfinex","ETHUSD",1641607196449,23.31326159,3219.2,3219.1,0.00284212]
["bitfinex","ETHUSD",1641607196647,23.31326159,3219.2,3218.7,0.00511582]
["bitfinex","ETHUSD",1641607196848,0.77706,3219.0,3218.7,0.00511582]
["bitfinex","ETHUSD",1641607197048,0.445,3218.9,3218.7,0.00511582]
["bitfinex","ETHUSD",1641607197250,0.745,3218.9,3218.7,0.00511582]
["bitfinex","ETHUSD",1641607197853,0.77706,3218.8,3218.7,0.00511582]
["bitfinex","ETHUSD",1641607198056,1.22206,3218.8,3218.7,0.00511582]
["bitfinex","ETHUSD",1641607198531,1.52206,3218.8,3218.6,0.00568424]
["bitfinex","ETHUSD",1641607198729,2.75399186,3218.7,3218.6,0.00568424]
["bitfinex","ETHUSD",1641607198929,3.22090461,3218.7,3218.6,0.00568424]
["bitfinex","ETHUSD",1641607199130,25.18090461,3218.7,3218.6,0.00568424]
["bitfinex","ETHUSD",1641607199332,30.73990461,3218.7,3218.6,0.00568424]
["bitfinex","ETHUSD",1641607199729,27.23990461,3218.7,3218.6,0.00568424]
["bitfinex","ETHUSD",1641607200130,24.3917297,3218.7,3218.6,0.00568424]
["bitfinex","ETHUSD",1641607200532,6.2317297,3218.7,3218.6,0.00568424]
["bitfinex","ETHUSD",1641607200735,24.3917297,3218.7,3218.6,0.00568424]
["bitfinex","ETHUSD",1641607202035,25.3917297,3218.7,3218.6,0.00568424]
["bitfinex","ETHUSD",1641607202250,25.3917297,3218.7,3218.5,0.445]
["bitfinex","ETHUSD",1641607202251,25.78722,3218.6,3218.5,0.445]
["bitfinex","ETHUSD",1641607202462,33.09122,3218.6,3218.5,0.445]
["bitfinex","ETHUSD",1641607202658,0.777281,3218.3,3217.9,0.06059004]
["bitfinex","ETHUSD",1641607202857,6.004,3218.2,3217.9,0.06059004]
["bitfinex","ETHUSD",1641607203057,18.16,3218.1,3217.9,0.06059004]
["bitfinex","ETHUSD",1641607203262,0.445,3218.0,3217.9,0.06059004]
["bitfinex","ETHUSD",1641607203456,0.745,3218.0,3217.9,0.06059004]
["bitfinex","ETHUSD",1641607203657,1.045,3218.0,3217.9,0.06059004]
["bitfinex","ETHUSD",1641607204060,19.205,3218.0,3217.9,0.06059004]
["bitfinex","ETHUSD",1641607204260,2.3319779,3217.7,3217.2,1.1877]
["bitfinex","ETHUSD",1641607204459,0.77732,3217.5,3217.2,1.1877]
["bitfinex","ETHUSD",1641607204658,0.445,3217.4,3217.1,4.54028307]
["bitfinex","ETHUSD",1641607205862,0.445,3217.4,3217.2,2.64859028]
["bitfinex","ETHUSD",1641607206703,1.22232,3217.4,3217.2,2.64859028]
["bitfinex","ETHUSD",1641607206905,0.77733,3217.3,3217.2,2.64859028]
["bitfinex","ETHUSD",1641607207105,1.22233,3217.3,3217.2,2.64859028]
["bitfinex","ETHUSD",1641607207308,1.52233,3217.3,3217.2,2.64859028]
["bitfinex","ETHUSD",1641607209308,19.85771976,3217.3,3217.2,2.64859028]
["bitfinex","ETHUSD",1641607209508,20.33310952,3217.3,3217.2,2.64859028]
["bitfinex","ETHUSD",1641607209755,21.33310952,3217.3,3217.2,2.64859028]
["bitfinex","ETHUSD",1641607211564,1.5549126,3217.0,3216.7,2.64859028]
["bitfinex","ETHUSD",1641607211763,1.22246,3216.9,3216.7,2.64859028]
["bitfinex","ETHUSD",1641607211963,1.22246,3216.9,3216.8,0.01023162]
["bitfinex","ETHUSD",1641607212867,1.22246,3216.9,3216.8,2.6588219]
["bitfinex","ETHUSD",1641607213369,0.445,3216.9,3216.8,2.6588219]
["bitfinex","ETHUSD",1641607214016,0.0001,3216.9,3216.8,2.6588219]
["bitfinex","ETHUSD",1641607214716,0.35087952,3216.9,3216.8,2.6588219]
["bitfinex","ETHUSD",1641607216018,0.35077952,3216.9,3216.8,8.0088219]
["bitfinex","ETHUSD",1641607217017,0.35077952,3216.9,3216.8,2.6588219]
["bitfinex","ETHUSD",1641607218055,0.35077952,3216.9,3216.8,6.1088219]
["bitfinex","ETHUSD",1641607218656,7.952e-05,3216.9,3216.8,7.1088219]
["bitfinex","ETHUSD",1641607218859,7.952e-05,3216.9,3216.8,11.0588219]
["bitfinex","ETHUSD",1641607219162,7.952e-05,3216.9,3216.8,11.8359219]
["bitfinex","ETHUSD",1641607219758,0.00629163,3217.5,3216.8,11.8359219]
["bitfinex","ETHUSD",1641607219958,0.00629163,3217.5,3217.1,2.33088]
["bitfinex","ETHUSD",1641607220158,0.00629163,3217.5,3217.2,2.35312675]
["bitfinex","ETHUSD",1641607220359,0.445,3218.6,3218.3,1.1928332]
["bitfinex","ETHUSD",1641607220561,0.00629155,3218.5,3217.8,0.3046]
["bitfinex","ETHUSD",1641607220763,0.00629155,3218.5,3218.4,0.00113685]
["bitfinex","ETHUSD",1641607221031,0.00629155,3218.5,3217.9,0.00397896]
["bitfinex","ETHUSD",1641607221432,0.00629155,3218.5,3218.3,0.88197696]
["bitfinex","ETHUSD",1641607221629,0.00629155,3218.5,3218.4,1.31108575]
["bitfinex","ETHUSD",1641607221833,0.00629155,3218.5,3218.4,1.3122226]
["bitfinex","ETHUSD",1641607222330,0.77691,3219.0,3218.4,5.4752226]
["bitfinex","ETHUSD",1641607222534,0.77691,3219.0,3218.4,8.12381288]
["bitfinex","ETHUSD",1641607223132,0.00284212,3219.1,3218.4,8.12381288]
["bitfinex","ETHUSD",1641607223432,0.0022737,3219.0,3218.4,8.12381288]
["bitfinex","ETHUSD",1641607223632,0.0022737,3219.0,3218.5,2.64859028]
["bitfinex","ETHUSD",1641607223833,1.52186,3219.2,3218.5,2.64859028]
["bitfinex","ETHUSD",1641607223834,0.00170527,3218.9,3218.5,2.64859028]
["bitfinex","ETHUSD",1641607224033,0.00170527,3218.9,3218.5,2.59859028]
["bitfinex","ETHUSD",1641607224339,0.00113685,3218.8,3218.5,2.59859028]
["bitfinex","ETHUSD",1641607226466,0.00113685,3218.8,3218.6,3.55753318]
["bitfinex","ETHUSD",1641607226664,0.00113685,3218.8,3218.7,9.35753318]
["bitfinex","ETHUSD",1641607226867,0.00113685,3218.8,3218.7,11.17903318]
["bitfinex","ETHUSD",1641607227063,0.00113685,3218.8,3218.7,12.12903318]
["bitfinex","ETHUSD",1641607227266,3.685e-05,3218.8,3218.7,12.12903318]
["bitfinex","ETHUSD",1641607227966,0.445,3220.8,3218.7,12.14147987]
["bitfinex","ETHUSD",1641607228170,0.445,3221.2,3219.6,0.77644]
["bitfinex","ETHUSD",1641607228368,0.01080004,3220.7,3220.5,1.04134913]
["bitfinex","ETHUSD",1641607228616,0.01080004,3220.7,3220.4,0.92859501]
["bitfinex","ETHUSD",1641607228617,0.01080004,3220.7,3220.4,0.7476]
["bitfinex","ETHUSD",1641607228809,0.01023162,3220.6,3220.3,0.2668]
["bitfinex","ETHUSD",1641607229013,0.01023162,3220.6,3219.8,1.0]
["bitfinex","ETHUSD",1641607229209,0.445,3221.2,3219.9,0.3]
["bitfinex","ETHUSD",1641607229210,0.0096632,3220.5,3219.9,0.3]
["bitfinex","ETHUSD",1641607229611,0.445,3221.2,3219.9,1.85266]
["bitfinex","ETHUSD",1641607229612,0.00909477,3220.4,3219.9,1.85266]
["bitfinex","ETHUSD",1641607229814,0.00909477,3220.4,3219.9,4.54342757]
["bitfinex","ETHUSD",1641607230014,0.00852635,3220.3,3219.9,4.54342757]
["bitfinex","ETHUSD",1641607230214,0.00852635,3220.3,3220.0,3.64042022]
["bitfinex","ETHUSD",1641607230415,0.00795793,3220.2,3220.0,3.64042022]
["bitfinex","ETHUSD",1641607230616,0.00795793,3220.2,3220.1,9.36716567]
["bitfinex","ETHUSD",1641607230818,0.745,3221.2,3220.1,2.56716567]
["bitfinex","ETHUSD",1641607231115,0.01307374,3221.1,3220.5,1.16965239]
["bitfinex","ETHUSD",1641607231514,0.745,3221.2,3220.5,1.16965239]
["bitfinex","ETHUSD",1641607231515,0.65807374,3221.2,3220.5,1.16965239]
["bitfinex","ETHUSD",1641607231718,0.65807374,3221.2,3220.6,0.00284212]
["bitfinex","ETHUSD",1641607232372,0.65807374,3221.2,3220.3,0.00454739]
["bitfinex","ETHUSD",1641607233070,0.65807374,3221.2,3220.2,0.00511581]
["bitfinex","ETHUSD",1641607233670,1.43450374,3221.2,3220.2,0.00511581]
["bitfinex","ETHUSD",1641607234068,1.38450374,3221.2,3220.2,0.00511581]
["bitfinex","ETHUSD",1641607234672,0.77655,3220.8,3220.2,0.00511581]
["bitfinex","ETHUSD",1641607234871,0.445,3220.7,3220.2,0.00511581]
["bitfinex","ETHUSD",1641607235071,0.445,3220.7,3220.2,0.07697309]
["bitfinex","ETHUSD",1641607235472,0.445,3220.7,3220.3,0.00454739]
["bitfinex","ETHUSD",1641607236430,0.745,3220.7,3220.3,0.00454739]
["bitfinex","ETHUSD",1641607238138,19.7132,3220.6,3220.3,0.00454739]
["bitfinex","ETHUSD",1641607238342,3.50090015,3220.5,3220.3,0.00454739]
["bitfinex","ETHUSD",1641607238538,28.26665986,3220.4,3220.3,0.00454739]
["bitfinex","ETHUSD",1641607238738,29.05853316,3220.4,3220.3,0.00454739]
["bitfinex","ETHUSD",1641607239138,24.96,3220.3,3220.2,4.67e-06]
["bitfinex","ETHUSD",1641607239337,25.405,3220.3,3219.3,4.1351]
["bitfinex","ETHUSD",1641607239540,18.9368971,3219.8,3219.3,4.1351]
["bitfinex","ETHUSD",1641607239748,0.445,3219.7,3219.4,0.00511581]
["bitfinex","ETHUSD",1641607239951,1.045,3219.7,3219.4,0.00511581]
["bitfinex","ETHUSD",1641607240148,19.205,3219.7,3219.4,0.00511581]
["bitfinex","ETHUSD",1641607240551,0.77692,3219.6,3219.4,0.00511581]
["bitfinex","ETHUSD",1641607240751,0.445,3219.5,3219.4,0.00511581]
["bitfinex","ETHUSD",1641607241352,0.745,3219.5,3219.4,0.00511581]
["bitfinex","ETHUSD",1641607241554,1.745,3219.5,3219.4,0.00511581]
["bitfinex","ETHUSD",1641607241755,0.77692,3219.3,3219.0,0.0073895]
["bitfinex","ETHUSD",1641607241955,0.445,3219.2,3219.0,0.0073895]
["bitfinex","ETHUSD",1641607242158,0.745,3219.2,3219.0,0.0073895]
["bitfinex","ETHUSD",1641607249056,0.745,3219.2,3219.1,0.05763612]
["bitfinex","ETHUSD",1641607249460,0.745,3219.2,3219.1,0.0644572]
["bitfinex","ETHUSD",1641607252000,0.72532785,3219.2,3219.1,0.0644572]
["bitfinex","ETHUSD",1641607254857,1.72532785,3219.2,3219.1,0.0644572]
["bitfinex","ETHUSD",1641607255262,0.72532785,3219.2,3219.1,0.0644572]
["bitfinex","ETHUSD",1641607258517,23.00109732,3219.2,3219.1,0.0644572]
["bitfinex","ETHUSD",1641607258714,24.0475961,3219.2,3219.1,0.0644572]
["bitfinex","ETHUSD",1641607258915,5.95,3219.1,3218.3,4.0859]
["bitfinex","ETHUSD",1641607259117,0.77715,3218.7,3218.3,4.0859]
["bitfinex","ETHUSD",1641607259314,0.445,3218.6,3218.4,0.00397897]
["bitfinex","ETHUSD",1641607259716,0.745,3218.6,3218.4,0.00397897]
["bitfinex","ETHUSD",1641607259919,2.80697047,3218.5,3218.0,0.00625266]
["bitfinex","ETHUSD",1641607260121,18.16,3218.3,3218.0,0.00625266]
["bitfinex","ETHUSD",1641607260423,19.38228,3218.2,3218.0,0.00625266]
["bitfinex","ETHUSD",1641607260619,20.38228,3218.2,3218.0,0.00625266]
["bitfinex","ETHUSD",1641607260820,20.68228,3218.2,3218.0,0.00625266]
["bitfinex","ETHUSD",1641607261019,18.14293301,3218.1,3218.0,0.00625266]
["bitfinex","ETHUSD",1641607261220,18.58793301,3218.1,3218.0,0.00625266]
["bitfinex","ETHUSD",1641607261419,18.58793301,3218.1,3217.5,3.9773862]
["bitfinex","ETHUSD",1641607261420,19.58793301,3218.1,3217.6,0.00852635]
["bitfinex","ETHUSD",1641607261619,18.58793301,3218.1,3218.0,0.04619236]
["bitfinex","ETHUSD",1641607262019,18.58793301,3218.1,3217.5,3.9773862]
["bitfinex","ETHUSD",1641607262020,5.15,3218.0,3217.5,3.9773862]
["bitfinex","ETHUSD",1641607262269,5.15,3218.0,3217.1,2.75916782]
["bitfinex","ETHUSD",1641607262270,1.55494,3217.8,3217.1,1.1810937]
["bitfinex","ETHUSD",1641607262474,0.445,3217.7,3217.6,0.00227369]
["bitfinex","ETHUSD",1641607262676,19.36539301,3217.7,3217.2,0.00454739]
["bitfinex","ETHUSD",1641607262875,0.745,3217.7,3217.2,0.00454739]
["bitfinex","ETHUSD",1641607263378,1.554937,3217.6,3217.2,0.00454739]
["bitfinex","ETHUSD",1641607263574,0.445,3217.5,3217.0,0.00568423]
["bitfinex","ETHUSD",1641607263975,0.445,3217.5,3217.3,2.64861931]
["bitfinex","ETHUSD",1641607264177,1.22244,3217.5,3217.3,2.64861931]
["bitfinex","ETHUSD",1641607264378,1.22244,3217.5,3217.4,0.00341054]
["bitfinex","ETHUSD",1641607265177,1.22244,3217.5,3217.1,2.64861931]
["bitfinex","ETHUSD",1641607265178,18.16,3217.4,3217.2,0.00454739]
["bitfinex","ETHUSD",1641607265378,18.16,3217.4,3217.2,2.6531667]
["bitfinex","ETHUSD",1641607265379,0.445,3217.3,3217.2,2.6531667]
["bitfinex","ETHUSD",1641607265580,0.745,3217.3,3217.2,2.6531667]
["bitfinex","ETHUSD",1641607266005,18.905,3217.3,3217.2,2.6531667]
["bitfinex","ETHUSD",1641607266208,0.745,3217.3,3217.2,2.6531667]
["bitfinex","ETHUSD",1641607270274,0.745,3217.3,3217.2,0.00454739]
["bitfinex","ETHUSD",1641607272882,18.905,3217.3,3217.2,0.00454739]
["bitfinex","ETHUSD",1641607273081,18.905,3217.3,3217.2,0.00553398]
["bitfinex","ETHUSD",1641607274935,20.46006,3217.3,3217.2,0.00553398]
["bitfinex","ETHUSD",1641607276139,2.30006,3217.3,3217.2,0.00553398]
["bitfinex","ETHUSD",1641607276738,20.46006,3217.3,3217.2,0.00553398]
["bitfinex","ETHUSD",1641607277365,6.3,3217.2,3216.6,0.05005]
["bitfinex","ETHUSD",1641607277568,2.3329143,3217.0,3216.6,0.05005]
["bitfinex","ETHUSD",1641607277766,3.75,3216.7,3216.2,3.97105519]
["bitfinex","ETHUSD",1641607277966,21.69161719,3216.6,3216.2,3.97105519]
["bitfinex","ETHUSD",1641607278166,18.16,3216.5,3216.3,0.0022737]
["bitfinex","ETHUSD",1641607278365,0.445,3216.4,3216.3,0.0022737]
["bitfinex","ETHUSD",1641607278564,18.905,3216.4,3216.0,0.00633134]
["bitfinex","ETHUSD",1641607278768,1.5556,3216.3,3216.0,0.00633134]
["bitfinex","ETHUSD",1641607278969,18.605,3216.2,3216.1,0.00341055]
["bitfinex","ETHUSD",1641607279168,18.16,3216.0,3215.8,2.64951947]
["bitfinex","ETHUSD",1641607279369,5.9,3215.8,3215.2,1.1810937]
["bitfinex","ETHUSD",1641607279567,5.559,3215.4,3215.2,1.1810937]
["bitfinex","ETHUSD",1641607279766,0.445,3215.3,3215.0,1.57807412]
["bitfinex","ETHUSD",1641607279967,2.00128,3215.3,3215.0,1.47807412]
["bitfinex","ETHUSD",1641607280166,18.16,3215.1,3214.7,2.36628991]
["bitfinex","ETHUSD",1641607280372,18.16,3214.9,3214.7,2.36628991]
["bitfinex","ETHUSD",1641607280568,18.605,3214.8,3214.7,2.36628991]
["bitfinex","ETHUSD",1641607280766,1.5563045,3214.6,3213.8,8.86300126]
["bitfinex","ETHUSD",1641607281012,0.77816,3214.4,3213.8,8.86300126]
["bitfinex","ETHUSD",1641607281211,0.445,3214.3,3214.2,0.00345192]
["bitfinex","ETHUSD",1641607281609,0.445,3214.3,3214.2,0.00856773]
["bitfinex","ETHUSD",1641607283220,23.705,3214.3,3214.2,0.00856773]
["bitfinex","ETHUSD",1641607283420,23.705,3214.3,3213.5,0.075]
["bitfinex","ETHUSD",1641607283421,18.16,3214.1,3213.5,0.075]
["bitfinex","ETHUSD",1641607283622,3.1134598,3213.9,3213.5,0.075]
["bitfinex","ETHUSD",1641607283821,0.445,3213.8,3213.6,0.00341054]
["bitfinex","ETHUSD",1641607286054,0.445,3213.8,3213.6,1.04557187]
["bitfinex","ETHUSD",1641607286256,0.3,3213.9,3213.7,5.25]
["bitfinex","ETHUSD",1641607286454,0.445,3213.8,3213.7,0.00284212]
["bitfinex","ETHUSD",1641607286658,0.445,3213.8,3213.6,1.04216133]
["bitfinex","ETHUSD",1641607287056,0.445,3213.8,3213.5,0.075]
["bitfinex","ETHUSD",1641607287460,0.445,3213.8,3213.6,0.00341054]
["bitfinex","ETHUSD",1641607287663,0.445,3213.8,3213.1,14.06800126]
["bitfinex","ETHUSD",1641607287968,19.7168103,3213.7,3213.2,0.0022737]
["bitfinex","ETHUSD",1641607288164,19.7168103,3213.7,3213.1,3.97570126]
["bitfinex","ETHUSD",1641607288165,0.01272271,3213.4,3213.1,3.97570126]
["bitfinex","ETHUSD",1641607288362,18.16,3213.2,3213.1,3.97570126]
["bitfinex","ETHUSD",1641607288607,0.445,3213.2,3212.8,3.97570126]
["bitfinex","ETHUSD",1641607288808,0.77849,3213.0,3212.8,3.97570126]
["bitfinex","ETHUSD",1641607289009,0.445,3212.9,3212.8,3.97570126]
["bitfinex","ETHUSD",1641607289210,0.445,3212.9,3212.8,3.92570126]
["bitfinex","ETHUSD",1641607289411,0.745,3212.9,3212.8,3.92797495]
["bitfinex","ETHUSD",1641607289612,0.745,3212.9,3212.8,0.00227369]
["bitfinex","ETHUSD",1641607291216,0.595,3212.9,3212.8,3.65227369]
["bitfinex","ETHUSD",1641607291416,0.595,3212.9,3212.8,0.00227369]
["bitfinex","ETHUSD",1641607292014,0.77849,3213.0,3212.8,0.00227369]
["bitfinex","ETHUSD",1641607292266,0.445,3212.9,3212.8,0.00227369]
["bitfinex","ETHUSD",1641607293070,0.445,3212.9,3212.8,1.11292269]
["bitfinex","ETHUSD",1641607293471,0.445,3212.9,3212.8,1.77336658]
["bitfinex","ETHUSD",1641607294074,0.445,3212.9,3212.8,1.80854982]
["bitfinex","ETHUSD",1641607294473,0.445,3212.9,3212.8,1.75988049]
["bitfinex","ETHUSD",1641607295473,0.445,3212.9,3212.8,1.60988049]
["bitfinex","ETHUSD",1641607295681,0.0022737,3213.6,3212.8,1.60988049]
["bitfinex","ETHUSD",1641607296125,0.00397896,3213.5,3212.8,1.60988049]
["bitfinex","ETHUSD",1641607296530,0.00341054,3213.4,3212.8,1.60988049]
["bitfinex","ETHUSD",1641607296930,0.00284212,3213.3,3212.8,1.60988049]
["bitfinex","ETHUSD",1641607297333,7.369e-05,3213.2,3212.8,3.11248049]
["bitfinex","ETHUSD",1641607297534,0.445,3214.8,3213.1,6.85]
["bitfinex","ETHUSD",1641607297938,0.00568424,3214.2,3213.2,1.0]
["bitfinex","ETHUSD",1641607298134,0.00568424,3214.2,3213.2,1.3]
["bitfinex","ETHUSD",1641607298335,0.445,3214.8,3213.2,1.3]
["bitfinex","ETHUSD",1641607298336,0.00511582,3214.1,3213.2,1.3]
["bitfinex","ETHUSD",1641607298535,0.00511582,3214.1,3213.9,0.81270373]
["bitfinex","ETHUSD",1641607298734,0.00454739,3214.0,3213.4,1.55582]
["bitfinex","ETHUSD",1641607298932,0.00454739,3214.0,3213.7,1.38224913]
["bitfinex","ETHUSD",1641607299138,0.00397897,3213.9,3213.3,11.0077]
["bitfinex","ETHUSD",1641607299334,0.00397897,3213.9,3213.3,7.8112]
["bitfinex","ETHUSD",1641607299533,0.445,3214.1,3213.5,2.50098711]
["bitfinex","ETHUSD",1641607299534,0.00341055,3213.8,3213.5,2.50098711]
["bitfinex","ETHUSD",1641607300057,0.00284212,3213.7,3213.5,2.50098711]
["bitfinex","ETHUSD",1641607300460,0.0022737,3213.6,3213.3,4.89888131]
["bitfinex","ETHUSD",1641607300659,0.0022737,3213.6,3213.4,1.14914519]
["bitfinex","ETHUSD",1641607300864,0.445,3214.1,3213.4,1.14914519]
["bitfinex","ETHUSD",1641607300865,0.00170527,3213.5,3213.4,1.14914519]
["bitfinex","ETHUSD",1641607301068,0.00170527,3213.5,3213.4,6.79914519]
["bitfinex","ETHUSD",1641607301666,8.11502,3215.1,3214.3,1.39257016]
["bitfinex","ETHUSD",1641607301866,0.445,3215.0,3214.3,1.39257016]
["bitfinex","ETHUSD",1641607302569,0.445,3215.0,3213.5,1.2025]
["bitfinex","ETHUSD",1641607302570,0.7781,3214.4,3213.5,1.2025]
["bitfinex","ETHUSD",1641607302768,0.445,3214.3,3213.5,1.2025]
["bitfinex","ETHUSD",1641607302973,0.445,3214.2,3213.5,1.2025]
["bitfinex","ETHUSD",1641607303370,0.00341055,3214.1,3213.9,1.24613748]
["bitfinex","ETHUSD",1641607303615,0.445,3214.0,3213.9,2.16836744]
["bitfinex","ETHUSD",1641607303816,0.44784212,3214.0,3213.9,2.16836744]
["bitfinex","ETHUSD",1641607304819,0.445,3215.3,3214.0,0.00275788]
["bitfinex","ETHUSD",1641607305017,0.445,3215.3,3215.2,1.41212179]
["bitfinex","ETHUSD",1641607305219,0.00341054,3214.6,3214.5,10.71383445]
["bitfinex","ETHUSD",1641607305618,3.55636,3215.8,3214.5,7.9778]
["bitfinex","ETHUSD",1641607305619,20.97796048,3215.7,3214.5,7.9778]
["bitfinex","ETHUSD",1641607305920,0.00909478,3215.6,3214.5,7.9778]
["bitfinex","ETHUSD",1641607306219,0.00852635,3215.5,3214.5,7.9778]
["bitfinex","ETHUSD",1641607306520,0.45295793,3215.4,3214.5,7.9778]
["bitfinex","ETHUSD",1641607306719,0.445,3215.3,3214.5,8.01295898]
["bitfinex","ETHUSD",1641607306921,0.45238951,3215.3,3214.5,4.09075898]
["bitfinex","ETHUSD",1641607307121,0.00682108,3215.2,3214.5,4.09075898]
["bitfinex","ETHUSD",1641607307376,0.00682108,3215.2,3214.9,0.83394694]
["bitfinex","ETHUSD",1641607307575,0.445,3215.3,3214.9,0.83394694]
["bitfinex","ETHUSD",1641607307576,0.00625266,3215.1,3214.9,0.83394694]
["bitfinex","ETHUSD",1641607307973,0.00568424,3215.0,3214.9,0.83394694]
["bitfinex","ETHUSD",1641607310175,0.00568424,3215.0,3214.8,1.33099294]
["bitfinex","ETHUSD",1641607310473,0.445,3215.3,3214.8,1.33099294]
["bitfinex","ETHUSD",1641607310474,0.00511581,3214.9,3214.8,1.33099294]
["bitfinex","ETHUSD",1641607311516,0.00511581,3214.9,3214.8,2.19385855]
["bitfinex","ETHUSD",1641607312321,1.581e-05,3214.9,3214.8,2.19385855]
["bitfinex","ETHUSD",1641607312720,0.00631039,3215.5,3214.9,6.8]
["bitfinex","ETHUSD",1641607312918,0.00631039,3215.5,3215.1,0.77751]
["bitfinex","ETHUSD",1641607313120,0.00284212,3215.4,3215.1,1.07751]
["bitfinex","ETHUSD",1641607313523,0.00631039,3215.5,3215.1,1.07751]
["bitfinex","ETHUSD",1641607313524,0.0022737,3215.3,3215.1,1.07751]
["bitfinex","ETHUSD",1641607313922,0.00170527,3215.2,3215.1,1.07751]
["bitfinex","ETHUSD",1641607314323,3.74893166,3216.7,3215.1,1.07751]
["bitfinex","ETHUSD",1641607314324,2.97140166,3216.7,3215.1,2.6325241]
["bitfinex","ETHUSD",1641607314522,2.97140166,3216.7,3215.6,0.7774]
["bitfinex","ETHUSD",1641607314523,0.445,3216.7,3215.6,0.7774]
["bitfinex","ETHUSD",1641607314774,0.445,3217.1,3215.6,1.55478]
["bitfinex","ETHUSD",1641607314976,0.445,3217.1,3215.7,3.933]
["bitfinex","ETHUSD",1641607315374,18.16,3217.0,3215.8,0.77433413]
["bitfinex","ETHUSD",1641607315573,0.445,3216.9,3215.8,0.77433413]
["bitfinex","ETHUSD",1641607315773,0.77756,3216.6,3215.7,5.23435028]
["bitfinex","ETHUSD",1641607315975,1.07756,3216.6,3215.7,5.23435028]
["bitfinex","ETHUSD",1641607316175,0.00738951,3216.5,3215.7,5.23435028]
["bitfinex","ETHUSD",1641607316576,0.00682109,3216.4,3215.7,6.01188028]
["bitfinex","ETHUSD",1641607316777,0.00682109,3216.4,3215.7,4.71053]
["bitfinex","ETHUSD",1641607316975,0.00625266,3216.3,3215.7,4.65800854]
["bitfinex","ETHUSD",1641607317379,0.00568424,3216.2,3215.8,1.0]
["bitfinex","ETHUSD",1641607317781,0.00511581,3216.1,3215.9,1.3479761]
["bitfinex","ETHUSD",1641607317980,1.581e-05,3216.1,3215.8,2.8548436]
["bitfinex","ETHUSD",1641607318183,0.00454739,3216.0,3215.8,3.0164436]
["bitfinex","ETHUSD",1641607318386,0.445,3217.6,3215.9,6.80112103]
["bitfinex","ETHUSD",1641607318636,0.445,3217.6,3216.3,1.55446]
["bitfinex","ETHUSD",1641607318637,0.00797374,3217.5,3216.3,1.55446]
["bitfinex","ETHUSD",1641607318937,0.00285793,3217.4,3217.0,0.91453141]
["bitfinex","ETHUSD",1641607319134,0.00285793,3217.4,3217.0,4.89583141]
["bitfinex","ETHUSD",1641607319334,0.00228951,3217.3,3217.0,4.89583141]
["bitfinex","ETHUSD",1641607319533,0.00228951,3217.3,3217.1,2.37017756]
["bitfinex","ETHUSD",1641607319735,0.00172108,3217.2,3217.1,5.32017756]
["bitfinex","ETHUSD",1641607320137,0.00172108,3217.2,3217.1,2.95]
["bitfinex","ETHUSD",1641607322869,0.00172108,3217.2,3217.1,5.5]
["bitfinex","ETHUSD",1641607323063,0.00172108,3217.2,3217.1,2.95]
["bitfinex","ETHUSD",1641607323764,0.00172108,3217.2,3217.0,3.9813]
["bitfinex","ETHUSD",1641607324165,2.85115266,3217.1,3217.0,3.9813]
["bitfinex","ETHUSD",1641607324364,2.85115266,3217.1,3216.4,7.7536263]
["bitfinex","ETHUSD",1641607324569,2.85115266,3217.1,3216.4,4.2908263]
["bitfinex","ETHUSD",1641607324570,4.22862266,3217.1,3216.4,4.2908263]
["bitfinex","ETHUSD",1641607324767,0.30115266,3217.1,3217.0,0.03513659]
["bitfinex","ETHUSD",1641607324965,0.00115266,3217.1,3217.0,0.03513659]
["bitfinex","ETHUSD",1641607325571,0.44615266,3217.1,3217.0,0.03513659]
["bitfinex","ETHUSD",1641607330960,0.00115266,3217.1,3217.0,0.03513659]
["bitfinex","ETHUSD",1641607338474,0.44615266,3217.1,3217.0,0.03513659]
["bitfinex","ETHUSD",1641607342116,0.44615266,3217.1,3216.5,0.00225788]
["bitfinex","ETHUSD",1641607342117,22.08256832,3217.1,3216.5,0.00225788]
["bitfinex","ETHUSD",1641607342325,5.57142138,3216.6,3216.3,0.06076554]
["bitfinex","ETHUSD",1641607342520,18.905,3216.5,3216.3,0.06076554]
["bitfinex","ETHUSD",1641607342919,22.51,3216.4,3216.3,0.06076554]
["bitfinex","ETHUSD",1641607343123,23.9348,3216.4,3216.3,0.06076554]
["bitfinex","ETHUSD",1641607343424,23.9348,3216.4,3216.3,0.06190239]
["bitfinex","ETHUSD",1641607344321,23.9348,3216.4,3216.3,0.00113685]
["bitfinex","ETHUSD",1641607344873,23.9348,3216.4,3215.3,4.0206]
["bitfinex","ETHUSD",1641607344874,2.3332672,3215.9,3215.5,0.06076714]
["bitfinex","ETHUSD",1641607345174,0.445,3215.8,3215.6,0.00511581]
["bitfinex","ETHUSD",1641607345974,0.7778,3215.7,3215.6,0.00511581]
["bitfinex","ETHUSD",1641607346177,1.2228,3215.7,3215.6,0.00511581]
["bitfinex","ETHUSD",1641607346374,1.5228,3215.7,3215.6,0.00511581]
["bitfinex","ETHUSD",1641607346574,1.5228,3215.7,3215.4,0.00625266]
["bitfinex","ETHUSD",1641607347384,1.5228,3215.7,3215.6,0.01201354]
["bitfinex","ETHUSD",1641607347781,1.5228,3215.7,3215.6,0.01712935]
["bitfinex","ETHUSD",1641607348530,0.445,3215.7,3215.6,2.31712935]
["bitfinex","ETHUSD",1641607348728,0.445,3215.7,3215.6,0.01712935]
["bitfinex","ETHUSD",1641607349329,0.445,3215.7,3215.6,2.66728391]
["bitfinex","ETHUSD",1641607351140,1.22273,3215.7,3215.6,2.66728391]
["bitfinex","ETHUSD",1641607356329,1.52273,3215.7,3215.6,0.01712935]
["bitfinex","ETHUSD",1641607357426,1.52273,3215.7,3215.6,2.66734279]
["bitfinex","ETHUSD",1641607358226,1.52273,3215.7,3215.6,0.01712935]
["bitfinex","ETHUSD",1641607360068,1.52273,3215.7,3215.6,2.66725138]
["bitfinex","ETHUSD",1641607361669,1.52273,3215.7,3215.6,0.01712935]
["bitfinex","ETHUSD",1641607361670,2.43473,3215.7,3215.6,0.01712935]
["bitfinex","ETHUSD",1641607362876,1.52273,3215.7,3215.6,0.01712935]
["bitfinex","ETHUSD",1641607364021,1.52273,3215.7,3215.6,2.66725898]
["bitfinex","ETHUSD",1641607364824,1.52273,3215.7,3215.6,0.01712935]
["bitfinex","ETHUSD",1641607365424,1.52273,3215.7,3215.6,2.66720182]
["bitfinex","ETHUSD",1641607366827,1.52273,3215.7,3215.6,4.07034091]
["bitfinex","ETHUSD",1641607367027,1.52273,3215.7,3215.6,4.99219114]
["bitfinex","ETHUSD",1641607367265,1.52273,3215.7,3215.6,4.07034091]
["bitfinex","ETHUSD",1641607367673,1.52273,3215.7,3215.6,5.07034091]
["bitfinex","ETHUSD",1641607367870,1.52273,3215.7,3215.6,6.59674257]
["bitfinex","ETHUSD",1641607367871,0.445,3215.7,3215.6,6.59674257]
["bitfinex","ETHUSD",1641607368071,0.445,3215.7,3215.6,4.07034091]
["bitfinex","ETHUSD",1641607371016,0.445,3215.7,3215.6,6.46302264]
["bitfinex","ETHUSD",1641607371919,0.445,3216.4,3215.6,6.46302264]
["bitfinex","ETHUSD",1641607372115,0.445,3216.4,3215.9,0.77749]
["bitfinex","ETHUSD",1641607372320,0.745,3216.4,3216.3,1.1871046]
["bitfinex","ETHUSD",1641607372924,0.745,3216.4,3216.3,1.19911551]
["bitfinex","ETHUSD",1641607374225,0.745,3216.4,3216.3,3.84918798]
["bitfinex","ETHUSD",1641607374867,0.745,3216.4,3216.3,1.19911551]
["bitfinex","ETHUSD",1641607375670,0.745,3216.4,3216.3,3.84918798]
["bitfinex","ETHUSD",1641607375871,0.445,3216.4,3216.3,3.84918798]
["bitfinex","ETHUSD",1641607376270,0.445,3216.4,3216.3,1.19911551]
["bitfinex","ETHUSD",1641607376469,0.445,3216.4,3216.3,1.23426008]
["bitfinex","ETHUSD",1641607377175,0.445,3216.4,3216.3,3.88433255]
["bitfinex","ETHUSD",1641607377472,4.67132302,3217.0,3216.3,4.88433255]
["bitfinex","ETHUSD",1641607377473,0.45131012,3217.0,3216.3,4.88433255]
["bitfinex","ETHUSD",1641607377676,0.00631012,3217.0,3216.8,1.41126833]
["bitfinex","ETHUSD",1641607377871,0.00227369,3216.9,3216.8,2.18858833]
["bitfinex","ETHUSD",1641607378071,0.00227369,3216.9,3216.8,6.51455649]
["bitfinex","ETHUSD",1641607378526,0.00227369,3216.9,3216.8,3.11455649]
["bitfinex","ETHUSD",1641607379333,0.00227369,3216.9,3216.8,5.76462896]
["bitfinex","ETHUSD",1641607380135,0.00227369,3216.9,3216.8,4.8386608]
["bitfinex","ETHUSD",1641607380435,0.00227369,3216.9,3216.8,2.65007247]
["bitfinex","ETHUSD",1641607381035,0.00227369,3216.9,3216.5,2.65007247]
["bitfinex","ETHUSD",1641607381236,0.7775,3216.7,3216.5,2.65007247]
["bitfinex","ETHUSD",1641607381434,1.0775,3216.7,3216.5,2.65007247]
["bitfinex","ETHUSD",1641607381634,1.0775,3216.7,3216.3,0.03514457]
["bitfinex","ETHUSD",1641607381835,0.3,3216.7,3216.3,0.03514457]
["bitfinex","ETHUSD",1641607382271,0.7774939,3216.7,3216.3,0.03514457]
["bitfinex","ETHUSD",1641607382473,0.7774939,3216.7,3216.4,2.64956443]
["bitfinex","ETHUSD",1641607382674,1.555,3216.6,3216.4,2.64956443]
["bitfinex","ETHUSD",1641607383876,1.555,3216.6,3216.5,2.76201035]
["bitfinex","ETHUSD",1641607384075,1.555,3216.6,3216.5,0.01201035]
["bitfinex","ETHUSD",1641607384280,2.0,3216.6,3216.5,0.01201035]
["bitfinex","ETHUSD",1641607385075,2.0,3216.6,3216.5,2.66157478]
["bitfinex","ETHUSD",1641607385778,2.0,3216.6,3216.5,0.01201035]
["bitfinex","ETHUSD",1641607386422,2.0,3216.6,3216.5,2.66157478]
["bitfinex","ETHUSD",1641607387027,2.0,3216.6,3216.5,0.01201035]
["bitfinex","ETHUSD",1641607387826,2.0,3216.6,3216.5,2.66157478]
["bitfinex","ETHUSD",1641607388427,3.0,3216.6,3216.5,2.66157478]
["bitfinex","ETHUSD",1641607388629,23.68640166,3216.6,3216.5,2.66157478]
["bitfinex","ETHUSD",1641607388830,26.719,3216.6,3216.5,2.66157478]
["bitfinex","ETHUSD",1641607389631,26.719,3216.6,3216.5,0.01201035]
["bitfinex","ETHUSD",1641607390569,8.559,3216.6,3216.5,0.01201035]
["bitfinex","ETHUSD",1641607392976,7.559,3216.6,3216.5,0.01201035]
["bitfinex","ETHUSD",1641607394529,8.559,3216.6,3216.5,0.01201035]
["bitfinex","ETHUSD",1641607397593,7.559,3216.6,3216.5,0.01201035]
["bitfinex","ETHUSD",1641607397989,0.445,3216.6,3216.5,0.01201035]
["bitfinex","ETHUSD",1641607398389,0.445,3216.6,3216.5,2.66160284]
["bitfinex","ETHUSD",1641607398588,0.445,3216.6,3216.5,3.44411255]
["bitfinex","ETHUSD",1641607401918,0.00170527,3216.8,3216.5,3.44411255]
["bitfinex","ETHUSD",1641607402122,0.00170527,3216.8,3216.6,0.77727]
["bitfinex","ETHUSD",1641607402322,0.445,3217.2,3216.6,0.77727]
["bitfinex","ETHUSD",1641607402323,0.00113685,3216.7,3216.6,0.77727]
["bitfinex","ETHUSD",1641607402722,0.00341054,3216.7,3216.6,0.77727]
["bitfinex","ETHUSD",1641607402931,0.00341054,3216.7,3216.6,9.87686249]
["bitfinex","ETHUSD",1641607403125,0.00341054,3216.7,3216.6,14.18346249]
["bitfinex","ETHUSD",1641607405178,0.00341054,3216.7,3216.6,14.2186039]
["bitfinex","ETHUSD",1641607407183,0.00341054,3216.7,3216.6,15.38439774]
["bitfinex","ETHUSD",1641607407787,0.00341054,3216.7,3216.6,14.2186039]
["bitfinex","ETHUSD",1641607408386,0.00341054,3216.7,3216.6,7.7686039]
["bitfinex","ETHUSD",1641607409238,0.00341054,3216.7,3216.6,8.93439774]
["bitfinex","ETHUSD",1641607410039,0.00341054,3216.7,3216.6,7.7686039]
["bitfinex","ETHUSD",1641607411742,0.00341054,3216.7,3216.6,6.9913339]
["bitfinex","ETHUSD",1641607415785,0.00341054,3216.7,3216.6,9.33343759]
["bitfinex","ETHUSD",1641607417425,1.546061,3217.3,3216.9,1.26198545]
["bitfinex","ETHUSD",1641607418225,1.546061,3217.3,3217.0,2.64959249]
["bitfinex","ETHUSD",1641607419026,1.546061,3217.3,3216.8,0.77731]
["bitfinex","ETHUSD",1641607419426,1.546061,3217.3,3216.9,0.00113685]
["bitfinex","ETHUSD",1641607419869,1.546061,3217.3,3217.1,2.64959249]
["bitfinex","ETHUSD",1641607420373,1.546061,3217.3,3216.9,2.65072934]
["bitfinex","ETHUSD",1641607420972,1.546061,3217.3,3217.2,2.64959249]
["bitfinex","ETHUSD",1641607421372,1.54719785,3217.3,3217.2,2.64959249]
["bitfinex","ETHUSD",1641607421771,1.54719785,3217.3,3217.1,2.64959249]
["bitfinex","ETHUSD",1641607422577,2.32455615,3217.3,3217.1,2.64959249]
["bitfinex","ETHUSD",1641607426435,2.32455615,3217.3,3217.2,0.01200771]
["bitfinex","ETHUSD",1641607426831,1.55582515,3217.3,3217.2,0.01200771]
["bitfinex","ETHUSD",1641607427032,1.85582515,3217.3,3217.2,0.01200771]
["bitfinex","ETHUSD",1641607427678,23.55990011,3217.3,3217.2,0.01200771]
["bitfinex","ETHUSD",1641607427873,20.76082515,3217.3,3217.2,0.01200771]
["bitfinex","ETHUSD",1641607428874,2.60082515,3217.3,3217.2,0.01200771]
["bitfinex","ETHUSD",1641607429773,24.01082515,3217.3,3217.2,0.01200771]
["bitfinex","ETHUSD",1641607430178,25.01082515,3217.3,3217.2,0.01200771]
["bitfinex","ETHUSD",1641607432942,2.60082515,3217.3,3217.2,0.01200771]
["bitfinex","ETHUSD",1641607433542,23.16082515,3217.3,3217.2,0.01200771]
["bitfinex","ETHUSD",1641607434348,2.60082515,3217.3,3217.2,0.01200771]
["bitfinex","ETHUSD",1641607440021,20.76082515,3217.3,3217.2,0.01200771]
["bitfinex","ETHUSD",1641607440422,21.76082515,3217.3,3217.2,0.01200771]
["bitfinex","ETHUSD",1641607447532,6.8,3217.2,3217.1,0.01204287]
["bitfinex","ETHUSD",1641607447735,18.16,3217.0,3216.4,0.00630997]
["bitfinex","ETHUSD",1641607447935,5.559,3216.5,3216.4,0.00630997]
["bitfinex","ETHUSD",1641607448135,5.559,3216.5,3215.9,1.16579384]
["bitfinex","ETHUSD",1641607448136,25.0679,3216.5,3215.9,1.16579384]
["bitfinex","ETHUSD",1641607448333,18.16,3216.3,3215.9,1.16579384]
["bitfinex","ETHUSD",1641607448635,18.16,3216.1,3216.0,0.00511581]
["bitfinex","ETHUSD",1641607448834,20.460587,3216.1,3216.0,0.00511581]
["bitfinex","ETHUSD",1641607449033,23.16171873,3216.1,3215.7,0.00682108]
["bitfinex","ETHUSD",1641607449235,2.3334539,3215.9,3215.7,0.00682108]
["bitfinex","ETHUSD",1641607449433,0.445,3215.8,3215.7,0.00682108]
["bitfinex","ETHUSD",1641607450076,2.00064,3215.8,3215.5,0.00795793]
["bitfinex","ETHUSD",1641607450281,5.1118931,3215.8,3215.5,0.00795793]
["bitfinex","ETHUSD",1641607450478,5.4118931,3215.8,3215.5,0.00795793]
["bitfinex","ETHUSD",1641607452883,0.7778,3215.7,3215.5,0.00795793]
["bitfinex","ETHUSD",1641607453084,0.445,3215.6,3215.5,0.00795793]
["bitfinex","ETHUSD",1641607453283,0.445,3215.6,3215.5,3.50795793]
["bitfinex","ETHUSD",1641607453926,0.445,3215.6,3215.5,3.54311105]
["bitfinex","ETHUSD",1641607454326,0.445,3216.0,3215.5,6.39311105]
["bitfinex","ETHUSD",1641607454529,0.445,3216.0,3215.6,1.1324]
["bitfinex","ETHUSD",1641607454727,0.445,3216.0,3215.6,1.1397895]
["bitfinex","ETHUSD",1641607454929,0.445,3216.0,3215.7,0.00682108]
["bitfinex","ETHUSD",1641607455128,0.445,3216.0,3215.7,0.30682108]
["bitfinex","ETHUSD",1641607455328,0.445,3216.0,3215.8,1.55493]
["bitfinex","ETHUSD",1641607455630,0.445,3216.0,3215.9,6.80568423]
["bitfinex","ETHUSD",1641607456030,0.445,3216.0,3215.9,8.97217137]
["bitfinex","ETHUSD",1641607456232,0.445,3216.0,3215.9,7.97217137]
["bitfinex","ETHUSD",1641607456430,0.445,3216.0,3215.9,1.17217137]
["bitfinex","ETHUSD",1641607458280,0.445,3216.0,3215.9,5.12217137]
["bitfinex","ETHUSD",1641607458678,0.445,3216.0,3215.9,1.17217137]
["bitfinex","ETHUSD",1641607459684,0.445,3216.0,3215.9,1.20732075]
["bitfinex","ETHUSD",1641607460086,0.445,3216.0,3215.9,0.04083361]
["bitfinex","ETHUSD",1641607464233,0.445,3216.0,3215.9,5.24083361]
["bitfinex","ETHUSD",1641607464632,0.445,3216.0,3215.9,6.24083361]
["bitfinex","ETHUSD",1641607465282,0.445,3216.0,3215.9,7.65873661]
["bitfinex","ETHUSD",1641607465680,0.445,3216.0,3215.9,10.30836096]
["bitfinex","ETHUSD",1641607466482,1.11813361,3216.0,3215.9,2.49045796]
["bitfinex","ETHUSD",1641607466686,1.11813361,3216.0,3215.3,2.36628991]
["bitfinex","ETHUSD",1641607466687,5.09261754,3215.7,3215.3,2.36628991]
["bitfinex","ETHUSD",1641607466881,5.09261754,3215.7,3215.1,0.0608179]
["bitfinex","ETHUSD",1641607466882,4.3,3215.3,3215.1,0.0608179]
["bitfinex","ETHUSD",1641607467082,27.17683545,3215.2,3215.0,3.05558555]
["bitfinex","ETHUSD",1641607467280,27.17683545,3215.2,3214.7,3.16603212]
["bitfinex","ETHUSD",1641607467281,3.3,3215.0,3214.7,3.16603212]
["bitfinex","ETHUSD",1641607467484,18.605,3215.1,3214.7,3.16603212]
["bitfinex","ETHUSD",1641607467485,0.445,3214.9,3214.7,3.16603212]
["bitfinex","ETHUSD",1641607467687,0.445,3214.8,3214.7,3.16603212]
["bitfinex","ETHUSD",1641607467889,0.745,3214.8,3214.7,3.16603212]
["bitfinex","ETHUSD",1641607468088,0.745,3214.8,3214.7,3.1728532]
["bitfinex","ETHUSD",1641607468286,0.745,3214.8,3214.7,0.00682108]
["bitfinex","ETHUSD",1641607468724,0.745,3214.8,3214.5,0.00795793]
["bitfinex","ETHUSD",1641607468925,1.55616,3214.7,3213.9,0.01136847]
["bitfinex","ETHUSD",1641607469124,0.445,3214.6,3214.0,1.35287679]
["bitfinex","ETHUSD",1641607469527,0.445,3214.6,3214.1,0.01023162]
["bitfinex","ETHUSD",1641607469725,1.5561146,3214.4,3214.1,0.01023162]
["bitfinex","ETHUSD",1641607469925,0.445,3214.3,3214.0,0.78393218]
["bitfinex","ETHUSD",1641607470129,1.22419685,3214.3,3214.1,1.21132715]
["bitfinex","ETHUSD",1641607470328,0.44613685,3214.3,3214.1,1.21132715]
["bitfinex","ETHUSD",1641607470529,3.685e-05,3214.3,3214.1,0.3]
["bitfinex","ETHUSD",1641607470725,0.445,3215.0,3214.5,0.77776]
["bitfinex","ETHUSD",1641607471532,0.445,3215.0,3214.6,0.82040486]
["bitfinex","ETHUSD",1641607471727,0.0001,3215.0,3214.7,0.7777]
["bitfinex","ETHUSD",1641607471929,0.00682107,3215.5,3215.4,1.01171512]
["bitfinex","ETHUSD",1641607472389,0.445,3215.6,3215.4,1.01171512]
["bitfinex","ETHUSD",1641607472789,0.445,3215.6,3215.5,4.62913434]
["bitfinex","ETHUSD",1641607472989,0.445,3215.6,3215.5,0.87913434]
["bitfinex","ETHUSD",1641607473192,0.4523895,3215.6,3215.5,0.87913434]
["bitfinex","ETHUSD",1641607473591,1.61930757,3215.8,3215.6,6.8]
["bitfinex","ETHUSD",1641607473790,1.61930757,3215.8,3215.5,1.18833434]
["bitfinex","ETHUSD",1641607473791,1.12139468,3215.9,3215.7,6.8]
["bitfinex","ETHUSD",1641607474194,0.00113684,3215.8,3215.7,6.8]
["bitfinex","ETHUSD",1641607474395,0.00633792,3216.3,3216.0,1.31100269]
["bitfinex","ETHUSD",1641607474595,0.00633792,3216.3,3216.0,2.93461022]
["bitfinex","ETHUSD",1641607474596,3.792e-05,3216.3,3216.0,2.93461022]
["bitfinex","ETHUSD",1641607474893,0.0022737,3216.2,3216.0,3.23461022]
["bitfinex","ETHUSD",1641607475093,0.0022737,3216.2,3216.1,7.8]
["bitfinex","ETHUSD",1641607475296,3.792e-05,3216.3,3216.1,7.8]
["bitfinex","ETHUSD",1641607476122,3.792e-05,3216.3,3216.2,3.8919]
["bitfinex","ETHUSD",1641607476324,0.445,3217.3,3216.2,4.1919]
["bitfinex","ETHUSD",1641607476531,0.445,3217.3,3217.1,1.26208512]
["bitfinex","ETHUSD",1641607478236,0.445,3217.3,3216.5,1.0]
["bitfinex","ETHUSD",1641607478435,0.445,3217.3,3216.4,2.4598]
["bitfinex","ETHUSD",1641607479033,0.445,3217.3,3216.4,1.4598]
["bitfinex","ETHUSD",1641607479233,0.445,3217.3,3216.4,2.4598]
["bitfinex","ETHUSD",1641607479434,0.445,3217.3,3216.8,1.18397706]
["bitfinex","ETHUSD",1641607479633,1.22232,3217.3,3216.8,1.18397706]
["bitfinex","ETHUSD",1641607479890,1.99965,3217.3,3216.8,1.18397706]
["bitfinex","ETHUSD",1641607480387,0.445,3217.3,3216.8,1.18397706]
["bitfinex","ETHUSD",1641607480985,0.445,3217.3,3217.0,0.70332663]
["bitfinex","ETHUSD",1641607484140,0.58459361,3217.5,3217.0,0.70332663]
["bitfinex","ETHUSD",1641607484538,0.00909478,3217.4,3217.0,1.00332663]
["bitfinex","ETHUSD",1641607484936,0.00852636,3217.3,3217.0,1.00332663]
["bitfinex","ETHUSD",1641607485135,0.00852636,3217.3,3217.1,0.77703]
["bitfinex","ETHUSD",1641607485338,0.00795793,3217.2,3217.1,0.77703]
["bitfinex","ETHUSD",1641607485536,0.00795793,3217.2,3217.1,8.57703]
["bitfinex","ETHUSD",1641607485738,0.00795793,3217.2,3217.1,8.87703]
["bitfinex","ETHUSD",1641607486138,3.8113143,3217.6,3217.2,6.8]
["bitfinex","ETHUSD",1641607486338,2.5092143,3217.6,3217.3,1.23136103]
["bitfinex","ETHUSD",1641607486537,4.99840453,3218.1,3217.5,0.85173007]
["bitfinex","ETHUSD",1641607486738,4.99840453,3218.1,3217.5,1.15173007]
["bitfinex","ETHUSD",1641607486939,0.00454739,3218.0,3217.5,1.45173007]
["bitfinex","ETHUSD",1641607487140,0.00454739,3218.0,3217.5,2.45173007]
["bitfinex","ETHUSD",1641607487390,0.00397897,3217.9,3217.5,2.45173007]
["bitfinex","ETHUSD",1641607487793,0.00341054,3217.8,3217.5,2.15173007]
["bitfinex","ETHUSD",1641607488191,0.00284212,3217.7,3217.5,2.15173007]
["bitfinex","ETHUSD",1641607488689,4.99840453,3218.1,3217.5,2.15173007]
["bitfinex","ETHUSD",1641607488690,0.0022737,3217.6,3217.5,2.15173007]
["bitfinex","ETHUSD",1641607488891,0.0022737,3217.6,3217.5,6.25173007]
["bitfinex","ETHUSD",1641607489491,0.0022737,3217.6,3217.5,6.55173007]
["bitfinex","ETHUSD",1641607489692,0.0022737,3217.6,3217.5,4.95173007]
["bitfinex","ETHUSD",1641607491035,0.0022737,3217.6,3217.5,6.55173007]
["bitfinex","ETHUSD",1641607493040,0.0022737,3217.6,3217.5,2.15173007]
["bitfinex","ETHUSD",1641607494441,0.0022737,3217.6,3217.5,1.85173007]
["bitfinex","ETHUSD",1641607499033,0.0022737,3217.6,3217.5,2.15173007]
["bitfinex","ETHUSD",1641607501636,0.0022737,3217.6,3217.5,4.80031738]
["bitfinex","ETHUSD",1641607502699,0.0022737,3217.6,3217.5,10.20031738]
["bitfinex","ETHUSD",1641607502901,0.0022737,3217.6,3217.5,10.36861738]
["bitfinex","ETHUSD",1641607502902,7.37e-05,3217.6,3217.5,10.36861738]
["bitfinex","ETHUSD",1641607503098,7.37e-05,3217.6,3217.5,11.01398731]
["bitfinex","ETHUSD",1641607503301,7.37e-05,3217.6,3217.5,29.17398731]
["bitfinex","ETHUSD",1641607503500,0.00633756,3218.8,3217.6,6.8]
["bitfinex","ETHUSD",1641607503702,0.00633756,3218.8,3218.0,1.55329]
["bitfinex","ETHUSD",1641607503901,0.00625265,3218.7,3218.2,0.77664]
["bitfinex","ETHUSD",1641607504103,0.00625265,3218.7,3218.2,1.07664]
["bitfinex","ETHUSD",1641607504299,0.00568423,3218.6,3218.3,1.73778317]
["bitfinex","ETHUSD",1641607504502,0.00568423,3218.6,3218.3,4.21955767]
["bitfinex","ETHUSD",1641607504701,0.00511581,3218.5,3218.4,1.55322]
["bitfinex","ETHUSD",1641607504903,0.00511581,3218.5,3218.4,1.85322]
["bitfinex","ETHUSD",1641607505101,0.0073895,3218.5,3218.4,9.65322]
["bitfinex","ETHUSD",1641607505901,6.15,3219.0,3218.4,13.07843731]
["bitfinex","ETHUSD",1641607506135,0.445,3219.9,3219.8,1.2041712]
["bitfinex","ETHUSD",1641607507139,0.445,3219.9,3219.6,0.721447]
["bitfinex","ETHUSD",1641607507541,0.00511581,3219.8,3219.6,0.721447]
["bitfinex","ETHUSD",1641607507940,0.00454739,3219.7,3219.6,0.721447]
["bitfinex","ETHUSD",1641607511597,0.39860392,3219.9,3219.6,0.721447]
["bitfinex","ETHUSD",1641607514250,0.445,3220.3,3219.6,1.415947]
["bitfinex","ETHUSD",1641607514450,0.00640863,3220.6,3219.6,2.192407]
["bitfinex","ETHUSD",1641607514645,0.00640863,3220.6,3220.3,1.29698231]
["bitfinex","ETHUSD",1641607515251,0.00640863,3220.6,3220.5,0.92152244]
["bitfinex","ETHUSD",1641607515453,1.17784863,3220.8,3220.5,0.92152244]
["bitfinex","ETHUSD",1641607515652,0.00511581,3220.6,3220.5,0.92152244]
["bitfinex","ETHUSD",1641607519497,1.55277,3221.3,3220.5,0.92152244]
["bitfinex","ETHUSD",1641607519498,0.445,3221.7,3221.4,2.3487319]
["bitfinex","ETHUSD",1641607519701,0.55398936,3222.1,3221.4,5.45744618]
["bitfinex","ETHUSD",1641607519895,0.55398936,3222.1,3221.8,1.15338808]
["bitfinex","ETHUSD",1641607520496,0.55398936,3222.1,3222.0,0.75998762]
["bitfinex","ETHUSD",1641607520701,0.8467,3222.5,3222.4,1.42049669]
["bitfinex","ETHUSD",1641607520900,0.8467,3222.5,3222.4,0.7409]
["bitfinex","ETHUSD",1641607521548,3.0967,3222.5,3222.4,0.7409]
["bitfinex","ETHUSD",1641607521944,3.0967,3222.5,3221.8,0.00640806]
["bitfinex","ETHUSD",1641607521945,21.2567,3222.5,3221.8,0.00640806]
["bitfinex","ETHUSD",1641607522352,0.77624,3222.2,3221.8,0.00640806]
["bitfinex","ETHUSD",1641607522550,0.445,3222.1,3221.8,0.00640806]
["bitfinex","ETHUSD",1641607522751,0.75352635,3222.1,3221.8,0.00640806]
["bitfinex","ETHUSD",1641607522950,0.00795793,3222.0,3221.8,0.00640806]
["bitfinex","ETHUSD",1641607523151,0.445,3221.9,3221.8,0.00640806]
["bitfinex","ETHUSD",1641607523348,0.75238951,3221.9,3221.8,0.00640806]
["bitfinex","ETHUSD",1641607524248,0.75238951,3221.9,3221.4,2.3487319]
["bitfinex","ETHUSD",1641607524649,0.00682108,3221.8,3221.4,2.3487319]
["bitfinex","ETHUSD",1641607524894,0.445,3221.7,3221.4,2.3487319]
["bitfinex","ETHUSD",1641607525090,0.45125266,3221.7,3221.4,2.3487319]
["bitfinex","ETHUSD",1641607525291,0.00568424,3221.6,3221.4,2.3487319]
["bitfinex","ETHUSD",1641607525692,0.00511581,3221.5,3221.4,2.3487319]
["bitfinex","ETHUSD",1641607526097,0.00568424,3221.5,3221.4,2.3487319]
["bitfinex","ETHUSD",1641607529244,0.30068424,3221.7,3221.5,2.75]
["bitfinex","ETHUSD",1641607529445,0.30068424,3221.7,3221.4,2.34986875]
["bitfinex","ETHUSD",1641607531653,0.60068424,3221.7,3221.4,2.34986875]
["bitfinex","ETHUSD",1641607531852,1.37707424,3221.7,3221.4,2.34986875]
["bitfinex","ETHUSD",1641607532050,1.67707424,3221.7,3221.4,2.34986875]
["bitfinex","ETHUSD",1641607532689,2.45334424,3221.7,3221.4,2.34986875]
["bitfinex","ETHUSD",1641607532885,0.77628,3221.6,3221.4,2.34986875]
["bitfinex","ETHUSD",1641607533087,5.445,3221.5,3221.4,2.34986875]
["bitfinex","ETHUSD",1641607533289,23.605,3221.5,3221.4,2.34986875]
["bitfinex","ETHUSD",1641607533485,23.905,3221.5,3221.4,2.34986875]
["bitfinex","ETHUSD",1641607533686,24.905,3221.5,3221.4,2.34986875]
["bitfinex","ETHUSD",1641607533886,19.905,3221.5,3221.4,2.34986875]
["bitfinex","ETHUSD",1641607534492,19.905,3221.5,3221.1,7.419e-05]
["bitfinex","ETHUSD",1641607534493,1.07652,3221.3,3221.1,7.419e-05]
["bitfinex","ETHUSD",1641607534694,1.07652,3221.3,3219.1,1.1795506]
["bitfinex","ETHUSD",1641607534695,0.32398869,3219.5,3219.4,3.9123]
["bitfinex","ETHUSD",1641607534892,0.76898869,3219.5,3219.4,3.9123]
["bitfinex","ETHUSD",1641607535090,0.76898869,3219.5,3219.1,1.1795506]
["bitfinex","ETHUSD",1641607535395,1.36898869,3219.5,3219.2,0.01250532]
["bitfinex","ETHUSD",1641607535591,0.7768748,3219.4,3219.2,0.01250532]
["bitfinex","ETHUSD",1641607535792,0.445,3219.3,3219.2,0.01250532]
["bitfinex","ETHUSD",1641607536027,0.77686,3219.1,3218.8,0.01477901]
["bitfinex","ETHUSD",1641607536429,0.445,3219.3,3218.8,0.01477901]
["bitfinex","ETHUSD",1641607537331,0.445,3219.3,3219.2,0.66283932]
["bitfinex","ETHUSD",1641607537533,0.445,3219.3,3219.2,1.81672405]
["bitfinex","ETHUSD",1641607537731,0.445,3219.3,3219.2,1.15388473]
["bitfinex","ETHUSD",1641607540385,0.445,3219.3,3219.2,5.70388473]
["bitfinex","ETHUSD",1641607540784,0.445,3219.3,3219.2,1.15388473]
["bitfinex","ETHUSD",1641607542587,0.445,3219.3,3219.2,3.80107201]
["bitfinex","ETHUSD",1641607544433,0.445,3219.3,3219.2,2.64718728]
["bitfinex","ETHUSD",1641607545233,0.445,3219.3,3218.8,0.01477901]
["bitfinex","ETHUSD",1641607545634,0.445,3219.3,3218.7,0.01534744]
["bitfinex","ETHUSD",1641607546038,0.445,3219.3,3218.9,2.64743531]
["bitfinex","ETHUSD",1641607546439,0.445,3219.3,3219.0,0.01364216]
["bitfinex","ETHUSD",1641607546837,1.99866,3219.3,3219.0,0.01364216]
["bitfinex","ETHUSD",1641607547314,1.99866,3219.3,3218.9,0.01421059]
["bitfinex","ETHUSD",1641607547916,1.99866,3219.3,3218.5,0.01648428]
["bitfinex","ETHUSD",1641607548118,0.77687,3219.1,3218.4,1.01908428]
["bitfinex","ETHUSD",1641607549117,0.77687,3219.1,3218.5,2.64756803]
["bitfinex","ETHUSD",1641607551837,0.445,3219.0,3218.5,2.64756803]
["bitfinex","ETHUSD",1641607552044,0.77697,3218.8,3218.5,2.64756803]
["bitfinex","ETHUSD",1641607552442,0.00113684,3218.7,3218.5,2.64756803]
["bitfinex","ETHUSD",1641607552844,1.55522684,3218.7,3218.5,2.64756803]
["bitfinex","ETHUSD",1641607553345,1.55522684,3218.7,3218.4,2.64756803]
["bitfinex","ETHUSD",1641607553548,0.445,3218.6,3218.4,2.64756803]
["bitfinex","ETHUSD",1641607553750,18.16,3218.4,3217.9,1.1795506]
["bitfinex","ETHUSD",1641607553948,18.16,3218.1,3218.0,3.97087081]
["bitfinex","ETHUSD",1641607554146,19.46,3218.1,3218.0,2.79421293]
["bitfinex","ETHUSD",1641607554347,5.85,3218.0,3217.8,1.1795506]
["bitfinex","ETHUSD",1641607554647,6.85,3218.0,3217.8,1.1795506]
["bitfinex","ETHUSD",1641607554887,1.0,3218.0,3217.8,1.1795506]
["bitfinex","ETHUSD",1641607555188,1.0,3218.0,3217.1,3.14546826]
["bitfinex","ETHUSD",1641607555393,1.0,3218.0,3216.8,6.34788751]
["bitfinex","ETHUSD",1641607555394,2.3320474,3217.7,3216.8,5.1702506]
["bitfinex","ETHUSD",1641607555689,2.3320605,3217.3,3217.2,0.00454739]
["bitfinex","ETHUSD",1641607555888,2.7770605,3217.3,3217.2,0.00454739]
["bitfinex","ETHUSD",1641607557098,1.9997,3217.3,3217.2,0.00454739]
["bitfinex","ETHUSD",1641607559452,2.2997,3217.3,3217.2,0.00454739]
["bitfinex","ETHUSD",1641607560153,1.9997,3217.3,3217.2,0.00454739]
["bitfinex","ETHUSD",1641607561558,1.22235,3217.3,3217.2,0.00454739]
["bitfinex","ETHUSD",1641607561961,0.445,3217.3,3217.2,0.00454739]
["bitfinex","ETHUSD",1641607562160,0.445,3217.3,3217.2,5.95454739]
["bitfinex","ETHUSD",1641607562390,1.69258947,3218.3,3217.2,5.95]
["bitfinex","ETHUSD",1641607562391,0.445,3218.0,3217.2,5.95]
["bitfinex","ETHUSD",1641607562593,0.445,3218.0,3217.7,1.39444921]
["bitfinex","ETHUSD",1641607562790,0.445,3218.0,3217.3,0.00397896]
["bitfinex","ETHUSD",1641607562990,0.445,3218.0,3217.8,0.00113685]
["bitfinex","ETHUSD",1641607563191,0.445,3218.0,3217.3,0.00397896]
["bitfinex","ETHUSD",1641607563794,1.22214,3218.0,3217.3,0.00397896]
["bitfinex","ETHUSD",1641607563995,1.22214,3218.0,3217.5,1.37404694]
["bitfinex","ETHUSD",1641607564393,1.22214,3218.0,3217.6,0.00227369]
["bitfinex","ETHUSD",1641607564596,1.22214,3218.0,3217.6,2.60561622]
["bitfinex","ETHUSD",1641607564996,0.00113684,3218.2,3217.7,0.00170527]
["bitfinex","ETHUSD",1641607565198,0.44613684,3218.2,3218.0,1.38026498]
["bitfinex","ETHUSD",1641607565792,0.44613684,3218.2,3218.0,3.98360751]
["bitfinex","ETHUSD",1641607566056,0.44613684,3218.2,3218.1,7.67584389]
["bitfinex","ETHUSD",1641607566057,0.00113684,3218.2,3218.1,7.67584389]
["bitfinex","ETHUSD",1641607566257,0.00113684,3218.2,3218.1,10.27918642]
["bitfinex","ETHUSD",1641607567564,3.684e-05,3218.2,3218.1,11.27918642]
["bitfinex","ETHUSD",1641607568362,3.684e-05,3218.2,3218.1,11.57918642]
["bitfinex","ETHUSD",1641607568567,3.684e-05,3218.2,3218.1,10.40334253]
["bitfinex","ETHUSD",1641607570391,3.684e-05,3218.2,3218.1,9.40334253]
["bitfinex","ETHUSD",1641607570991,3.684e-05,3218.2,3218.1,10.40334253]
["bitfinex","ETHUSD",1641607574246,3.684e-05,3218.2,3218.1,13.05085084]
["bitfinex","ETHUSD",1641607575050,0.00642288,3218.7,3218.2,6.8]
["bitfinex","ETHUSD",1641607575248,0.00642288,3218.7,3218.4,0.70973679]
["bitfinex","ETHUSD",1641607575448,0.00050872,3218.6,3218.4,3.54816864]
["bitfinex","ETHUSD",1641607575649,0.0005316,3218.7,3218.6,6.8]
["bitfinex","ETHUSD",1641607575847,1.69153997,3220.2,3218.6,6.8]
["bitfinex","ETHUSD",1641607575848,0.13819997,3220.2,3218.7,6.8]
["bitfinex","ETHUSD",1641607576052,0.445,3220.4,3219.9,1.24492456]
["bitfinex","ETHUSD",1641607576251,0.445,3220.4,3219.9,4.77415641]
["bitfinex","ETHUSD",1641607576449,0.445,3220.4,3219.9,5.43470915]
["bitfinex","ETHUSD",1641607576649,0.445,3220.4,3219.9,4.77415641]
["bitfinex","ETHUSD",1641607577495,1.22156,3220.4,3219.9,4.77415641]
["bitfinex","ETHUSD",1641607577695,0.77657,3220.3,3219.9,3.52923185]
["bitfinex","ETHUSD",1641607577897,0.77657,3220.3,3219.9,0.9908]
["bitfinex","ETHUSD",1641607578095,0.00909478,3220.2,3219.9,2.67846086]
["bitfinex","ETHUSD",1641607578396,0.77657,3220.3,3219.6,2.47015829]
["bitfinex","ETHUSD",1641607578397,0.00852635,3220.1,3219.6,2.47015829]
["bitfinex","ETHUSD",1641607578796,0.00795793,3220.0,3219.6,2.47015829]
["bitfinex","ETHUSD",1641607578996,3.04442623,3220.0,3219.6,2.47015829]
["bitfinex","ETHUSD",1641607579195,0.00738951,3219.9,3219.6,2.47015829]
["bitfinex","ETHUSD",1641607579395,0.445,3219.8,3219.6,2.47015829]
["bitfinex","ETHUSD",1641607579599,0.75182108,3219.8,3219.6,2.47015829]
["bitfinex","ETHUSD",1641607579796,2.25625266,3219.7,3219.6,2.47015829]
["bitfinex","ETHUSD",1641607579997,2.00484266,3219.7,3219.6,2.47015829]
["bitfinex","ETHUSD",1641607580400,2.00484266,3219.7,3219.6,1.42958532]
["bitfinex","ETHUSD",1641607580799,0.45125266,3219.7,3219.6,1.42958532]
["bitfinex","ETHUSD",1641607581847,1.22802266,3219.7,3219.6,1.42958532]
["bitfinex","ETHUSD",1641607582048,1.22802266,3219.7,3219.1,0.00640424]
["bitfinex","ETHUSD",1641607582253,0.7768,3219.5,3219.1,1.42958532]
["bitfinex","ETHUSD",1641607582449,1.2218,3219.5,3219.1,1.40282144]
["bitfinex","ETHUSD",1641607582650,0.00454739,3219.4,3219.1,1.40282144]
["bitfinex","ETHUSD",1641607583150,0.00397897,3219.3,3219.0,1.40282144]
["bitfinex","ETHUSD",1641607583549,1.2218,3219.5,3219.0,1.40282144]
["bitfinex","ETHUSD",1641607583550,0.00341054,3219.2,3219.0,1.40282144]
["bitfinex","ETHUSD",1641607583950,0.00284212,3219.1,3219.0,1.40282144]
["bitfinex","ETHUSD",1641607584999,0.00284212,3219.1,3219.0,4.05030659]
["bitfinex","ETHUSD",1641607589258,3.55,3219.0,3218.7,0.00640438]
["bitfinex","ETHUSD",1641607589459,0.445,3218.9,3218.7,0.00640438]
["bitfinex","ETHUSD",1641607589660,2.52381527,3218.9,3218.7,1.44381382]
["bitfinex","ETHUSD",1641607589860,22.66113685,3218.8,3218.7,1.44381382]
["bitfinex","ETHUSD",1641607590062,24.10613685,3218.8,3218.4,3.97115671]
["bitfinex","ETHUSD",1641607590261,25.66047285,3218.8,3218.4,5.40856615]
["bitfinex","ETHUSD",1641607590464,7.75687538,3218.7,3217.9,1.15591138]
["bitfinex","ETHUSD",1641607590663,0.77716,3218.3,3217.9,1.15591138]
["bitfinex","ETHUSD",1641607590864,1.64288228,3218.2,3218.0,0.00341054]
["bitfinex","ETHUSD",1641607591067,0.72072538,3218.1,3218.0,0.00341054]
["bitfinex","ETHUSD",1641607591267,1.16572538,3218.1,3218.0,0.00341054]
["bitfinex","ETHUSD",1641607591868,1.16572538,3218.1,3217.8,0.00454739]
["bitfinex","ETHUSD",1641607592069,1.16572538,3218.1,3217.7,0.00511581]
["bitfinex","ETHUSD",1641607592070,1.19788538,3218.0,3217.7,0.00511581]
["bitfinex","ETHUSD",1641607592324,0.86572538,3217.9,3217.7,0.00511581]
["bitfinex","ETHUSD",1641607592525,0.38066437,3217.8,3217.7,0.00511581]
["bitfinex","ETHUSD",1641607592728,0.82566437,3217.8,3217.7,0.00511581]
["bitfinex","ETHUSD",1641607593224,1.60284437,3217.8,3217.7,0.00511581]
["bitfinex","ETHUSD",1641607594425,1.22218,3217.8,3217.7,0.00511581]
["bitfinex","ETHUSD",1641607597955,1.52218,3217.8,3217.7,0.00511581]
["bitfinex","ETHUSD",1641607598151,4.11990651,3217.8,3217.7,0.00511581]
["bitfinex","ETHUSD",1641607598352,1.52218,3217.8,3217.4,0.00682108]
["bitfinex","ETHUSD",1641607598550,0.77737,3217.6,3217.4,0.00682108]
["bitfinex","ETHUSD",1641607598752,0.445,3217.5,3217.4,0.00682108]
["bitfinex","ETHUSD",1641607598952,0.745,3217.5,3217.4,0.00682108]
["bitfinex","ETHUSD",1641607602114,0.445,3217.5,3217.2,1.35644946]
["bitfinex","ETHUSD",1641607602312,0.77728,3217.4,3217.2,1.35644946]
["bitfinex","ETHUSD",1641607602512,0.445,3217.3,3217.2,1.35644946]
["bitfinex","ETHUSD",1641607602910,0.445,3217.3,3217.2,1.36440739]
["bitfinex","ETHUSD",1641607605557,0.445,3217.3,3217.2,0.00795793]
["bitfinex","ETHUSD",1641607605961,0.445,3217.3,3217.1,0.00852635]
["bitfinex","ETHUSD",1641607610006,0.445,3217.3,3217.2,2.64857407]
["bitfinex","ETHUSD",1641607614455,0.445,3217.3,3217.1,0.00852635]
["bitfinex","ETHUSD",1641607615708,0.445,3217.3,3217.2,2.64862212]
["bitfinex","ETHUSD",1641607615709,1.22231,3217.3,3217.2,2.64862212]
["bitfinex","ETHUSD",1641607616108,1.22231,3217.3,3217.1,0.00852635]
["bitfinex","ETHUSD",1641607616907,1.99964,3217.3,3217.1,0.00852635]
["bitfinex","ETHUSD",1641607619737,1.99964,3217.3,3217.2,2.64866655]
["bitfinex","ETHUSD",1641607620346,0.445,3217.3,3217.2,2.64866655]
["bitfinex","ETHUSD",1641607623317,1.22227,3217.3,3217.2,2.64866655]
["bitfinex","ETHUSD",1641607624317,1.22227,3217.3,3217.1,0.00852635]
["bitfinex","ETHUSD",1641607625322,1.22227,3217.3,3217.2,2.64871489]
["bitfinex","ETHUSD",1641607636867,2.33211,3217.8,3217.6,4.77639]
["bitfinex","ETHUSD",1641607637074,1.96992335,3219.1,3218.2,6.8]
["bitfinex","ETHUSD",1641607637316,1.96992335,3219.1,3219.0,0.01260352]
["bitfinex","ETHUSD",1641607637515,1.96992335,3219.1,3219.0,6.58050352]
["bitfinex","ETHUSD",1641607637715,5.44340453,3219.6,3219.0,6.58050352]
["bitfinex","ETHUSD",1641607637716,2.41492335,3219.6,3219.0,6.58050352]
["bitfinex","ETHUSD",1641607637915,2.41492335,3219.6,3219.1,0.67520413]
["bitfinex","ETHUSD",1641607638113,2.41492335,3219.6,3219.1,1.45179413]
["bitfinex","ETHUSD",1641607638114,0.00511581,3219.5,3219.1,1.45179413]
["bitfinex","ETHUSD",1641607638312,0.00511581,3219.5,3219.1,1.75179413]
["bitfinex","ETHUSD",1641607638515,1.96992335,3219.6,3219.4,1.30571253]
["bitfinex","ETHUSD",1641607638813,0.00511581,3219.5,3219.3,0.2539]
["bitfinex","ETHUSD",1641607639213,0.00454739,3219.4,3219.2,4.7763]
["bitfinex","ETHUSD",1641607639412,0.05033031,3219.4,3219.2,4.7763]
["bitfinex","ETHUSD",1641607639615,2.75397897,3219.3,3219.2,4.7763]
["bitfinex","ETHUSD",1641607640013,0.00397897,3219.3,3219.2,4.7763]
["bitfinex","ETHUSD",1641607644467,0.00397897,3219.3,3218.8,1.1612]
["bitfinex","ETHUSD",1641607644910,0.00341054,3219.2,3218.8,1.1612]
["bitfinex","ETHUSD",1641607645112,0.00341054,3219.2,3218.8,1.1112]
["bitfinex","ETHUSD",1641607645310,1.37696,3219.5,3218.8,1.1112]
["bitfinex","ETHUSD",1641607645311,0.00284212,3219.1,3218.8,1.1112]
["bitfinex","ETHUSD",1641607645711,0.0022737,3219.0,3218.8,2.48290831]
["bitfinex","ETHUSD",1641607645912,0.0022737,3219.0,3218.9,8.9940129]
["bitfinex","ETHUSD",1641607646112,6.15,3220.2,3218.9,11.67760221]
["bitfinex","ETHUSD",1641607646311,6.1563535,3220.2,3218.9,12.69042893]
["bitfinex","ETHUSD",1641607646514,6.1563535,3220.2,3218.9,11.69042893]
["bitfinex","ETHUSD",1641607646515,0.00625266,3219.7,3218.9,11.69042893]
["bitfinex","ETHUSD",1641607646712,0.00625266,3219.7,3219.6,4.57044244]
["bitfinex","ETHUSD",1641607646922,6.4563535,3220.2,3219.6,4.6235]
["bitfinex","ETHUSD",1641607647313,0.00852635,3220.1,3219.6,4.6235]
["bitfinex","ETHUSD",1641607647714,0.00795793,3220.0,3219.6,4.6235]
["bitfinex","ETHUSD",1641607647915,0.00795793,3220.0,3219.6,3.9]
["bitfinex","ETHUSD",1641607648115,0.00738951,3219.9,3219.6,3.9]
["bitfinex","ETHUSD",1641607648552,0.00682108,3219.8,3219.4,4.6667]
["bitfinex","ETHUSD",1641607649164,0.49703558,3219.7,3219.4,4.6667]
["bitfinex","ETHUSD",1641607649354,0.49703558,3219.7,3219.2,1.1999]
["bitfinex","ETHUSD",1641607649355,2.35090238,3219.7,3219.2,1.1999]
["bitfinex","ETHUSD",1641607649554,0.05146716,3219.6,3219.2,1.1999]
["bitfinex","ETHUSD",1641607649754,0.00568424,3219.6,3219.2,1.1999]
["bitfinex","ETHUSD",1641607649955,0.00511581,3219.5,3219.2,1.1999]
["bitfinex","ETHUSD",1641607650356,0.00454739,3219.4,3219.2,1.1999]
["bitfinex","ETHUSD",1641607650856,0.44897897,3219.3,3219.2,1.1999]
["bitfinex","ETHUSD",1641607651056,3.94897897,3219.3,3219.2,1.1999]
["bitfinex","ETHUSD",1641607651257,3.95068424,3219.3,3219.2,1.1999]
["bitfinex","ETHUSD",1641607651455,4.95068424,3219.3,3219.2,1.1999]
["bitfinex","ETHUSD",1641607651656,0.75068424,3219.3,3219.2,1.1999]
["bitfinex","ETHUSD",1641607652314,2.30477424,3219.3,3219.2,1.1999]
["bitfinex","ETHUSD",1641607652719,0.75068424,3219.3,3219.2,1.1999]
["bitfinex","ETHUSD",1641607654919,0.75068424,3219.3,3218.7,4.6485]
["bitfinex","ETHUSD",1641607655120,0.777,3219.1,3218.7,4.6485]
["bitfinex","ETHUSD",1641607655323,1.077,3219.1,3218.7,4.6485]
["bitfinex","ETHUSD",1641607655523,0.0022737,3219.0,3218.7,4.6485]
["bitfinex","ETHUSD",1641607655922,0.00170527,3218.9,3218.7,4.6485]
["bitfinex","ETHUSD",1641607656352,0.00113685,3218.8,3218.7,4.6485]
["bitfinex","ETHUSD",1641607658156,0.44613685,3218.8,3218.7,4.6485]
["bitfinex","ETHUSD",1641607658357,0.44613685,3218.8,3218.3,0.00170527]
["bitfinex","ETHUSD",1641607658556,1.52331685,3218.8,3218.3,0.00170527]
["bitfinex","ETHUSD",1641607658757,0.3,3218.7,3218.2,4.37207369]
["bitfinex","ETHUSD",1641607659056,0.745,3218.7,3218.3,0.00170527]
["bitfinex","ETHUSD",1641607659655,1.52217,3218.7,3218.3,0.00170527]
["bitfinex","ETHUSD",1641607659901,1.5543558,3218.6,3218.3,0.00170527]
["bitfinex","ETHUSD",1641607660102,0.445,3218.5,3218.3,0.00170527]
["bitfinex","ETHUSD",1641607660802,0.445,3218.5,3218.2,0.00227369]
["bitfinex","ETHUSD",1641607661004,1.37724,3218.4,3218.2,0.00227369]
["bitfinex","ETHUSD",1641607661205,0.445,3218.3,3218.2,0.00227369]
["bitfinex","ETHUSD",1641607663966,0.445,3218.3,3218.2,2.60227369]
["bitfinex","ETHUSD",1641607664164,0.445,3218.3,3218.2,0.00227369]
["bitfinex","ETHUSD",1641607664965,0.445,3218.3,3218.2,2.65040271]
["bitfinex","ETHUSD",1641607666163,0.00113685,3218.8,3218.2,2.65040271]
["bitfinex","ETHUSD",1641607666164,0.445,3218.7,3218.2,4.78707168]
["bitfinex","ETHUSD",1641607666364,0.00113685,3218.8,3218.2,4.9185638]
["bitfinex","ETHUSD",1641607666564,0.00113685,3218.8,3218.3,0.00170527]
["bitfinex","ETHUSD",1641607666965,0.00028185,3218.8,3218.3,2.64983429]
["bitfinex","ETHUSD",1641607667164,0.00028185,3218.8,3218.4,2.49205918]
["bitfinex","ETHUSD",1641607667436,0.00028185,3218.8,3218.6,0.79322065]
["bitfinex","ETHUSD",1641607667737,0.00028185,3218.8,3218.7,2.12484266]
["bitfinex","ETHUSD",1641607668536,0.00028185,3218.8,3218.6,2.10749632]
["bitfinex","ETHUSD",1641607668736,0.00028185,3218.8,3218.7,2.64812902]
["bitfinex","ETHUSD",1641607669537,0.00028185,3218.8,3218.6,2.64812902]
["bitfinex","ETHUSD",1641607670939,0.77709,3218.7,3218.6,2.64812902]
["bitfinex","ETHUSD",1641607671348,1.07709,3218.7,3218.6,2.64898402]
["bitfinex","ETHUSD",1641607671550,1.07709,3218.7,3218.6,0.000855]
["bitfinex","ETHUSD",1641607673154,0.00028185,3218.8,3218.6,0.000855]
["bitfinex","ETHUSD",1641607673458,0.00028185,3218.8,3218.6,2.23712174]
["bitfinex","ETHUSD",1641607673853,0.00028185,3218.8,3218.6,0.000855]
["bitfinex","ETHUSD",1641607674260,0.00028185,3218.8,3218.7,5.94759264]
["bitfinex","ETHUSD",1641607674459,0.00028185,3218.8,3218.7,2.64759264]
["bitfinex","ETHUSD",1641607675699,0.00028185,3218.8,3218.6,2.64844764]
["bitfinex","ETHUSD",1641607675899,0.77733185,3218.8,3218.6,2.64844764]
["bitfinex","ETHUSD",1641607676102,1.37733185,3218.8,3218.6,2.64844764]
["bitfinex","ETHUSD",1641607676400,0.60028185,3218.8,3218.6,2.64844764]
["bitfinex","ETHUSD",1641607676597,0.30028185,3218.8,3218.6,2.64844764]
["bitfinex","ETHUSD",1641607677808,0.00028185,3218.8,3218.6,2.64844764]
["bitfinex","ETHUSD",1641607681166,0.00028185,3218.8,3218.7,8.92807591]
["bitfinex","ETHUSD",1641607681564,0.00028185,3218.8,3218.7,10.06897591]
["bitfinex","ETHUSD",1641607681762,0.00028185,3218.8,3218.7,12.71656855]
["bitfinex","ETHUSD",1641607682433,0.00028185,3218.8,3218.7,13.70826855]
["bitfinex","ETHUSD",1641607682630,0.00028185,3218.8,3218.7,15.00826855]
["bitfinex","ETHUSD",1641607683432,0.00028185,3218.8,3218.7,16.56165855]
["bitfinex","ETHUSD",1641607684532,0.00028185,3218.8,3218.7,18.43439268]
["bitfinex","ETHUSD",1641607684732,0.00028185,3218.8,3218.7,18.13439268]
["bitfinex","ETHUSD",1641607685133,0.00028185,3218.8,3218.7,14.43358264]
["bitfinex","ETHUSD",1641607686155,1e-08,3219.8,3219.0,0.78550407]
["bitfinex","ETHUSD",1641607686355,1e-08,3219.8,3219.3,0.77669]
["bitfinex","ETHUSD",1641607686560,0.00454739,3219.6,3219.4,4.383]
["bitfinex","ETHUSD",1641607686955,0.00397896,3219.5,3219.4,4.383]
["bitfinex","ETHUSD",1641607687156,0.00397896,3219.5,3219.4,6.51044389]
["bitfinex","ETHUSD",1641607687361,0.00511581,3219.5,3219.4,7.74492908]
["bitfinex","ETHUSD",1641607687561,0.00511581,3219.5,3219.4,9.42968695]
["bitfinex","ETHUSD",1641607699109,1.581e-05,3219.5,3219.4,9.2023]
["bitfinex","ETHUSD",1641607699310,1.581e-05,3219.5,3219.4,16.67242355]
["bitfinex","ETHUSD",1641607700114,1.581e-05,3219.5,3219.4,20.64445142]
["bitfinex","ETHUSD",1641607700412,0.00635339,3220.5,3219.9,3.1055934]
["bitfinex","ETHUSD",1641607700611,0.00635339,3220.5,3220.1,1.98489223]
["bitfinex","ETHUSD",1641607700813,0.00397896,3220.4,3220.2,6.88512265]
["bitfinex","ETHUSD",1641607701071,0.00397896,3220.4,3220.3,8.03887804]
["bitfinex","ETHUSD",1641607701371,0.00397896,3220.4,3220.3,2.18887804]
["bitfinex","ETHUSD",1641607702170,0.00397896,3220.4,3220.2,6.9783911]
["bitfinex","ETHUSD",1641607702378,0.00397896,3220.4,3220.2,9.10573379]
["bitfinex","ETHUSD",1641607702577,0.00341054,3220.3,3220.2,9.10573379]
["bitfinex","ETHUSD",1641607702774,0.00341054,3220.3,3220.2,9.88213379]
["bitfinex","ETHUSD",1641607703177,0.00341054,3220.3,3220.2,9.10573379]
["bitfinex","ETHUSD",1641607703377,1.054e-05,3220.3,3220.2,9.10573379]
["bitfinex","ETHUSD",1641607703582,0.00633503,3221.3,3220.2,9.10573379]
["bitfinex","ETHUSD",1641607703583,0.00633503,3221.3,3220.3,6.8]
["bitfinex","ETHUSD",1641607703780,0.00633503,3221.3,3220.7,0.77617]
["bitfinex","ETHUSD",1641607703981,0.00511581,3221.2,3220.7,7.1]
["bitfinex","ETHUSD",1641607704279,0.445,3222.4,3220.7,7.1]
["bitfinex","ETHUSD",1641607704280,0.00454739,3221.1,3220.7,7.1]
["bitfinex","ETHUSD",1641607704480,0.00454739,3221.1,3220.9,0.74270799]
["bitfinex","ETHUSD",1641607704680,0.445,3222.4,3220.9,0.74270799]
["bitfinex","ETHUSD",1641607704681,0.00397896,3221.0,3220.9,0.74270799]
["bitfinex","ETHUSD",1641607705503,0.00397896,3221.0,3220.9,4.54270799]
["bitfinex","ETHUSD",1641607705703,0.00397896,3221.0,3220.9,6.09499799]
["bitfinex","ETHUSD",1641607705908,0.00397896,3221.0,3220.9,0.77614]
["bitfinex","ETHUSD",1641607706111,0.00397896,3221.0,3220.8,1.1491]
["bitfinex","ETHUSD",1641607706310,0.00397896,3221.0,3220.5,4.4238]
["bitfinex","ETHUSD",1641607706510,0.00341054,3220.9,3220.5,4.4238]
["bitfinex","ETHUSD",1641607706909,0.00284212,3220.8,3220.5,4.4238]
["bitfinex","ETHUSD",1641607707309,0.00227369,3220.7,3220.5,4.4238]
["bitfinex","ETHUSD",1641607707710,0.00170527,3220.6,3220.5,4.4238]
["bitfinex","ETHUSD",1641607707910,0.77651,3221.1,3220.5,4.4238]
["bitfinex","ETHUSD",1641607707911,0.72821527,3221.1,3220.5,4.4238]
["bitfinex","ETHUSD",1641607708111,0.73276266,3221.1,3220.5,4.4238]
["bitfinex","ETHUSD",1641607709258,1.03276266,3221.1,3220.5,4.4238]
["bitfinex","ETHUSD",1641607709456,1.47776266,3221.1,3220.5,4.4238]
["bitfinex","ETHUSD",1641607711559,1.17776266,3221.1,3220.5,4.4238]
["bitfinex","ETHUSD",1641607711759,0.44954739,3221.1,3220.5,4.4238]
["bitfinex","ETHUSD",1641607713612,0.44954739,3221.1,3220.8,1.16485251]
["bitfinex","ETHUSD",1641607713815,0.00454739,3221.1,3220.8,1.16485251]
["bitfinex","ETHUSD",1641607715012,0.39954739,3221.5,3220.9,5.35]
["bitfinex","ETHUSD",1641607715219,0.445,3221.9,3220.9,5.35284212]
["bitfinex","ETHUSD",1641607715414,0.27639994,3222.2,3221.0,1.0022737]
["bitfinex","ETHUSD",1641607715615,0.00170527,3221.7,3221.0,0.0022737]
["bitfinex","ETHUSD",1641607715818,0.00170527,3221.7,3221.1,0.00170527]
["bitfinex","ETHUSD",1641607716056,0.00113685,3221.6,3221.4,1.20316424]
["bitfinex","ETHUSD",1641607716259,0.00113685,3221.6,3221.5,0.78534037]
["bitfinex","ETHUSD",1641607716462,0.00113685,3221.6,3221.0,0.0022737]
["bitfinex","ETHUSD",1641607716463,0.00397896,3222.1,3221.0,0.0022737]
["bitfinex","ETHUSD",1641607716658,1.06487582,3222.2,3221.0,0.0022737]
["bitfinex","ETHUSD",1641607716659,0.00113685,3221.6,3221.0,0.0022737]
["bitfinex","ETHUSD",1641607716859,0.00341054,3222.0,3221.0,0.0022737]
["bitfinex","ETHUSD",1641607717059,0.77624,3222.0,3221.0,0.0022737]
["bitfinex","ETHUSD",1641607717259,0.00284212,3221.9,3221.0,0.0022737]
["bitfinex","ETHUSD",1641607717667,0.00227369,3221.8,3221.1,0.82732841]
["bitfinex","ETHUSD",1641607718065,0.44784212,3221.9,3221.2,0.00113685]
["bitfinex","ETHUSD",1641607718267,0.74784212,3221.9,3221.2,0.00113685]
["bitfinex","ETHUSD",1641607718467,0.77635,3221.6,3221.2,0.00113685]
["bitfinex","ETHUSD",1641607718667,0.77635,3221.6,3221.0,0.0022737]
["bitfinex","ETHUSD",1641607718868,0.77641,3221.5,3220.9,0.00284212]
["bitfinex","ETHUSD",1641607719911,0.77641,3221.3,3220.9,0.00284212]
["bitfinex","ETHUSD",1641607720311,2.97517396,3221.2,3220.9,0.00284212]
["bitfinex","ETHUSD",1641607720517,0.445,3221.2,3220.6,0.00454739]
["bitfinex","ETHUSD",1641607720713,1.0,3221.1,3220.6,0.00454739]
["bitfinex","ETHUSD",1641607720914,0.445,3221.0,3220.6,0.00454739]
["bitfinex","ETHUSD",1641607721111,0.445,3220.9,3220.6,0.00454739]
["bitfinex","ETHUSD",1641607721313,0.77656,3220.7,3220.6,0.00454739]
["bitfinex","ETHUSD",1641607721611,1.07656,3220.7,3220.6,0.00454739]
["bitfinex","ETHUSD",1641607724255,0.77656,3220.7,3220.6,0.00454739]
["bitfinex","ETHUSD",1641607724456,1.07656,3220.7,3220.6,0.00454739]
["bitfinex","ETHUSD",1641607725059,1.07656,3220.7,3220.6,2.65107056]
["bitfinex","ETHUSD",1641607725858,1.07656,3220.7,3220.6,0.00454739]
["bitfinex","ETHUSD",1641607726661,0.3,3220.7,3220.6,0.00454739]
["bitfinex","ETHUSD",1641607726862,2.26337065,3220.8,3220.6,0.00454739]
["bitfinex","ETHUSD",1641607727309,2.26337065,3220.8,3219.9,0.00852635]
["bitfinex","ETHUSD",1641607727515,0.77659,3220.5,3219.9,0.00852635]
["bitfinex","ETHUSD",1641607727914,0.77659,3220.5,3220.0,2.6466313]
["bitfinex","ETHUSD",1641607728318,0.77659,3220.5,3220.1,0.00738951]
["bitfinex","ETHUSD",1641607728917,0.49066149,3220.4,3220.1,0.00738951]
["bitfinex","ETHUSD",1641607729115,0.77677,3220.3,3220.1,0.00738951]
["bitfinex","ETHUSD",1641607729314,0.445,3220.2,3220.1,0.00738951]
["bitfinex","ETHUSD",1641607729717,18.95066149,3220.2,3220.1,0.00738951]
["bitfinex","ETHUSD",1641607730119,19.95066149,3220.2,3219.7,0.0096632]
["bitfinex","ETHUSD",1641607730318,1.55384,3220.0,3219.7,0.0096632]
["bitfinex","ETHUSD",1641607730518,0.445,3219.9,3219.7,0.0096632]
["bitfinex","ETHUSD",1641607731467,1.445,3219.9,3219.2,0.01887265]
["bitfinex","ETHUSD",1641607731767,0.77691,3219.5,3219.3,0.01193689]
["bitfinex","ETHUSD",1641607731970,0.445,3219.4,3219.3,0.01193689]
["bitfinex","ETHUSD",1641607732770,0.445,3219.4,3219.1,0.01307374]
["bitfinex","ETHUSD",1641607732971,1.55382,3219.3,3219.1,0.01307374]
["bitfinex","ETHUSD",1641607733174,1.99882,3219.3,3219.1,0.01307374]
["bitfinex","ETHUSD",1641607733571,1.99882,3219.3,3219.0,0.01364216]
["bitfinex","ETHUSD",1641607734273,0.77693,3219.1,3218.9,0.01421059]
["bitfinex","ETHUSD",1641607734903,1.07693,3219.1,3218.9,0.01421059]
["bitfinex","ETHUSD",1641607735104,0.3,3219.0,3218.9,0.01421059]
["bitfinex","ETHUSD",1641607735405,1.99913,3219.0,3218.9,0.01421059]
["bitfinex","ETHUSD",1641607736405,0.445,3219.0,3218.7,0.01534744]
["bitfinex","ETHUSD",1641607737408,0.445,3219.0,3218.6,0.01591586]
["bitfinex","ETHUSD",1641607738414,0.445,3219.0,3218.6,1.19552436]
["bitfinex","ETHUSD",1641607738852,0.445,3219.0,3218.7,0.01534744]
["bitfinex","ETHUSD",1641607739453,0.445,3219.0,3218.6,0.01591586]
["bitfinex","ETHUSD",1641607741159,0.445,3219.0,3218.6,1.19552436]
["bitfinex","ETHUSD",1641607741455,0.445,3219.0,3218.7,0.01534744]
["bitfinex","ETHUSD",1641607741856,0.445,3219.0,3218.7,1.19495594]
["bitfinex","ETHUSD",1641607742057,1.99889,3219.4,3218.7,1.19495594]
["bitfinex","ETHUSD",1641607742314,1.99889,3219.4,3218.8,0.01477901]
["bitfinex","ETHUSD",1641607742920,0.77693,3219.2,3218.8,0.01477901]
["bitfinex","ETHUSD",1641607743118,0.445,3219.4,3219.0,1.38267115]
["bitfinex","ETHUSD",1641607743519,0.445,3219.4,3219.1,0.01307374]
["bitfinex","ETHUSD",1641607744218,0.445,3219.4,3219.2,0.8590544]
["bitfinex","ETHUSD",1641607744621,0.445,3219.4,3219.3,4.21193689]
["bitfinex","ETHUSD",1641607744821,0.445,3219.4,3219.3,0.01193689]
["bitfinex","ETHUSD",1641607745619,0.445,3219.4,3219.3,2.6590854]
["bitfinex","ETHUSD",1641607746468,0.745,3219.4,3219.3,2.6590854]
["bitfinex","ETHUSD",1641607746868,0.745,3219.4,3219.3,0.01193689]
["bitfinex","ETHUSD",1641607747272,0.77707,3219.1,3218.8,0.01477901]
["bitfinex","ETHUSD",1641607747474,1.55427,3218.9,3218.5,0.01648428]
["bitfinex","ETHUSD",1641607747674,0.445,3218.8,3218.5,0.01648428]
["bitfinex","ETHUSD",1641607748073,0.79066149,3218.8,3218.5,0.01648428]
["bitfinex","ETHUSD",1641607748479,1.79066149,3218.8,3218.5,0.01648428]
["bitfinex","ETHUSD",1641607748676,4.12209419,3218.8,3218.5,0.01648428]
["bitfinex","ETHUSD",1641607748878,4.12209419,3218.8,3218.3,0.01762113]
["bitfinex","ETHUSD",1641607749076,0.77713,3218.7,3218.3,0.01762113]
["bitfinex","ETHUSD",1641607749278,0.745,3218.6,3218.3,0.01762113]
["bitfinex","ETHUSD",1641607749477,1.045,3218.6,3218.3,0.01762113]
["bitfinex","ETHUSD",1641607749676,0.445,3218.6,3218.3,0.01762113]
["bitfinex","ETHUSD",1641607750422,0.445,3218.6,3218.4,2.64795225]
["bitfinex","ETHUSD",1641607750827,0.445,3218.6,3218.5,0.01648428]
["bitfinex","ETHUSD",1641607751925,0.445,3218.6,3218.5,2.66443653]
["bitfinex","ETHUSD",1641607753977,0.745,3218.6,3218.5,2.66443653]
["bitfinex","ETHUSD",1641607754665,1.045,3218.6,3218.5,2.66443653]
["bitfinex","ETHUSD",1641607755468,1.045,3218.6,3218.5,0.01648428]
["bitfinex","ETHUSD",1641607755865,1.045,3218.6,3218.3,0.01762113]
["bitfinex","ETHUSD",1641607756066,2.331488,3218.5,3218.3,0.01762113]
["bitfinex","ETHUSD",1641607758120,3.195,3218.4,3218.3,0.01762113]
["bitfinex","ETHUSD",1641607758324,0.745,3218.4,3218.3,0.01762113]
["bitfinex","ETHUSD",1641607760423,1.745,3218.4,3218.3,0.01762113]
["bitfinex","ETHUSD",1641607760622,1.745,3218.4,3218.2,2.634772]
["bitfinex","ETHUSD",1641607760623,6.8,3218.3,3218.2,2.634772]
["bitfinex","ETHUSD",1641607760822,8.17242,3218.3,3218.2,2.634772]
["bitfinex","ETHUSD",1641607761071,20.57808149,3218.3,3218.2,2.634772]
["bitfinex","ETHUSD",1641607761273,0.15,3218.1,3217.5,0.06637841]
["bitfinex","ETHUSD",1641607761475,0.15,3217.8,3217.5,0.06637841]
["bitfinex","ETHUSD",1641607761676,0.7774201,3217.9,3217.5,0.06637841]
["bitfinex","ETHUSD",1641607761677,0.15,3217.6,3217.5,0.06637841]
["bitfinex","ETHUSD",1641607761874,0.595,3217.6,3217.5,0.06637841]
["bitfinex","ETHUSD",1641607762176,0.595,3217.6,3217.5,0.06455812]
["bitfinex","ETHUSD",1641607762377,0.595,3217.6,3217.5,0.00454739]
["bitfinex","ETHUSD",1641607762578,0.895,3217.6,3217.5,0.00454739]
["bitfinex","ETHUSD",1641607762779,0.895,3217.6,3217.3,0.00568423]
["bitfinex","ETHUSD",1641607762979,1.67244,3217.6,3217.3,0.00568423]
["bitfinex","ETHUSD",1641607763179,1.97244,3217.6,3217.3,0.00568423]
["bitfinex","ETHUSD",1641607763579,0.15,3217.4,3217.3,0.00568423]
["bitfinex","ETHUSD",1641607763780,0.595,3217.4,3217.3,0.00568423]
["bitfinex","ETHUSD",1641607764282,0.895,3217.4,3217.3,0.00568423]
["bitfinex","ETHUSD",1641607765110,4.50974805,3217.4,3217.3,0.00568423]
["bitfinex","ETHUSD",1641607765313,0.895,3217.4,3217.3,0.00568423]
["bitfinex","ETHUSD",1641607765514,1.895,3217.4,3217.3,2.64878524]
["bitfinex","ETHUSD",1641607765910,1.895,3217.4,3217.3,2.65446947]
["bitfinex","ETHUSD",1641607766611,1.895,3217.4,3217.3,0.00568423]
["bitfinex","ETHUSD",1641607766913,1.895,3217.4,3217.0,2.65515318]
["bitfinex","ETHUSD",1641607766914,1.895,3217.4,3217.1,0.00682108]
["bitfinex","ETHUSD",1641607767111,0.45,3217.2,3217.1,0.00682108]
["bitfinex","ETHUSD",1641607767313,1.67251,3217.2,3217.1,0.00682108]
["bitfinex","ETHUSD",1641607767923,2.67251,3217.2,3217.1,0.00682108]
["bitfinex","ETHUSD",1641607768767,0.15,3216.9,3216.7,0.00909477]
["bitfinex","ETHUSD",1641607769973,0.92751,3216.8,3216.7,0.00909477]
["bitfinex","ETHUSD",1641607770173,1.22751,3216.8,3216.7,0.00909477]
["bitfinex","ETHUSD",1641607771674,0.92751,3216.8,3216.7,0.00909477]
["bitfinex","ETHUSD",1641607774525,1.37251,3216.8,3216.7,0.00909477]
["bitfinex","ETHUSD",1641607775824,1.37251,3216.8,3216.5,1.1796085]
["bitfinex","ETHUSD",1641607775825,2.16569368,3216.6,3216.5,1.1796085]
["bitfinex","ETHUSD",1641607776082,0.80446234,3216.6,3216.4,1.1796085]
["bitfinex","ETHUSD",1641607776383,5.859,3216.5,3216.4,1.1796085]
["bitfinex","ETHUSD",1641607776589,7.304,3216.5,3216.4,1.1796085]
["bitfinex","ETHUSD",1641607776784,7.304,3216.5,3216.4,1.18131377]
["bitfinex","ETHUSD",1641607776984,7.304,3216.5,3216.4,0.00170527]
["bitfinex","ETHUSD",1641607777185,7.304,3216.5,3216.2,0.00636814]
["bitfinex","ETHUSD",1641607777186,18.16,3216.3,3216.2,0.00636814]
["bitfinex","ETHUSD",1641607777387,24.7803,3216.3,3216.2,0.00636814]
["bitfinex","ETHUSD",1641607777585,25.7803,3216.3,3216.2,0.00750499]
["bitfinex","ETHUSD",1641607778185,25.7803,3216.3,3216.2,0.00113685]
["bitfinex","ETHUSD",1641607778390,26.0803,3216.3,3216.2,0.00113685]
["bitfinex","ETHUSD",1641607778688,1.55594,3216.0,3215.5,0.00511582]
["bitfinex","ETHUSD",1641607778886,5.559,3215.7,3215.5,0.00511582]
["bitfinex","ETHUSD",1641607779087,4.28012817,3215.6,3215.1,0.00738951]
["bitfinex","ETHUSD",1641607779286,4.93252817,3215.6,3215.1,0.00738951]
["bitfinex","ETHUSD",1641607779490,4.97818966,3215.6,3215.1,0.00738951]
["bitfinex","ETHUSD",1641607779686,0.04566149,3215.5,3215.0,0.00795793]
["bitfinex","ETHUSD",1641607779930,1.22297,3215.4,3215.0,0.00795793]
["bitfinex","ETHUSD",1641607780130,4.0789198,3215.4,3215.0,0.00795793]
["bitfinex","ETHUSD",1641607780327,0.34566149,3215.3,3215.0,0.00795793]
["bitfinex","ETHUSD",1641607780527,1.52306,3215.2,3215.0,0.00795793]
["bitfinex","ETHUSD",1641607780726,1.52306,3215.2,3214.9,0.00852636]
["bitfinex","ETHUSD",1641607780926,0.3,3215.1,3214.9,0.00852636]
["bitfinex","ETHUSD",1641607781135,0.445,3215.0,3214.9,0.00852636]
["bitfinex","ETHUSD",1641607781336,3.04418687,3215.0,3214.9,0.00852636]
["bitfinex","ETHUSD",1641607781533,1.745,3215.0,3214.9,0.00852636]
["bitfinex","ETHUSD",1641607781734,19.905,3215.0,3214.6,0.01023163]
["bitfinex","ETHUSD",1641607781933,0.77813,3214.8,3214.6,0.01023163]
["bitfinex","ETHUSD",1641607782135,0.77813,3214.8,3214.3,0.0119369]
["bitfinex","ETHUSD",1641607782136,0.745,3214.7,3214.3,0.0119369]
["bitfinex","ETHUSD",1641607782332,1.5563798,3214.5,3214.3,0.0119369]
["bitfinex","ETHUSD",1641607782535,0.445,3214.4,3214.3,0.0119369]
["bitfinex","ETHUSD",1641607782932,18.605,3214.4,3214.3,0.0119369]
["bitfinex","ETHUSD",1641607783144,19.905,3214.4,3214.3,0.0119369]
["bitfinex","ETHUSD",1641607783333,19.905,3214.4,3214.0,1.58042759]
["bitfinex","ETHUSD",1641607783334,20.17586149,3214.4,3214.0,1.58042759]
["bitfinex","ETHUSD",1641607783564,0.77836,3214.2,3214.1,0.01307374]
["bitfinex","ETHUSD",1641607783765,19.68336,3214.2,3214.1,0.01307374]
["bitfinex","ETHUSD",1641607783970,19.98336,3214.2,3214.1,0.01307374]
["bitfinex","ETHUSD",1641607784165,20.98336,3214.2,3214.1,0.01307374]
["bitfinex","ETHUSD",1641607784565,22.58578149,3214.2,3213.8,6.89]
["bitfinex","ETHUSD",1641607784765,18.16,3214.0,3213.8,6.89]
["bitfinex","ETHUSD",1641607784966,0.445,3213.9,3213.8,6.89]
["bitfinex","ETHUSD",1641607785168,2.28260005,3213.9,3213.8,6.89]
["bitfinex","ETHUSD",1641607785569,20.44260005,3213.9,3213.8,6.89]
["bitfinex","ETHUSD",1641607785769,20.44260005,3213.9,3213.8,6.79]
["bitfinex","ETHUSD",1641607786069,21.37480005,3213.9,3213.8,6.79]
["bitfinex","ETHUSD",1641607786472,19.0922,3213.7,3213.6,6.15]
["bitfinex","ETHUSD",1641607786670,20.5372,3213.7,3213.6,6.15]
["bitfinex","ETHUSD",1641607786970,21.1468632,3213.7,3213.6,6.15]
["bitfinex","ETHUSD",1641607787418,21.1468632,3213.7,3212.9,0.00343479]
["bitfinex","ETHUSD",1641607787419,16.90469467,3213.7,3212.9,0.00343479]
["bitfinex","ETHUSD",1641607787620,0.9322,3213.5,3212.9,0.00343479]
["bitfinex","ETHUSD",1641607787920,1.38515793,3213.4,3212.9,0.00343479]
["bitfinex","ETHUSD",1641607788118,1.3772,3213.3,3212.9,0.00343479]
["bitfinex","ETHUSD",1641607788320,1.38458951,3213.3,3212.9,0.00343479]
["bitfinex","ETHUSD",1641607788722,8.951e-05,3213.3,3212.9,1.00343479]
["bitfinex","ETHUSD",1641607788919,0.7808,3213.9,3212.9,1.00343479]
["bitfinex","ETHUSD",1641607788920,0.7808,3213.9,3213.2,2.65127241]
["bitfinex","ETHUSD",1641607789122,0.7808,3213.9,3213.3,0.01264606]
["bitfinex","ETHUSD",1641607789324,0.00284212,3213.8,3213.5,6.15]
["bitfinex","ETHUSD",1641607789524,4.212e-05,3213.8,3213.5,6.15]
["bitfinex","ETHUSD",1641607789723,7.369e-05,3213.7,3213.6,1.39908711]
["bitfinex","ETHUSD",1641607790024,7.369e-05,3213.7,3213.6,1.40238184]
["bitfinex","ETHUSD",1641607790425,7.369e-05,3213.7,3213.6,8.20238184]
["bitfinex","ETHUSD",1641607791064,7.369e-05,3213.7,3213.6,10.85365425]
["bitfinex","ETHUSD",1641607791265,7.369e-05,3213.7,3213.6,2.65456714]
["bitfinex","ETHUSD",1641607792470,0.78087369,3213.7,3213.6,2.65456714]
["bitfinex","ETHUSD",1641607792669,1.08087369,3213.7,3213.6,2.65456714]
["bitfinex","ETHUSD",1641607792870,0.78087369,3213.7,3213.6,2.65456714]
["bitfinex","ETHUSD",1641607793072,1.08087369,3213.7,3213.6,2.65456714]
["bitfinex","ETHUSD",1641607793271,1.08087369,3213.7,3213.6,2.65562887]
["bitfinex","ETHUSD",1641607794272,1.38087369,3213.7,3213.6,2.65562887]
["bitfinex","ETHUSD",1641607795113,1.38087369,3213.7,3213.6,2.60562887]
["bitfinex","ETHUSD",1641607795716,1.38087369,3213.7,3213.6,0.00106173]
["bitfinex","ETHUSD",1641607795915,0.78087369,3213.7,3213.6,0.00106173]
["bitfinex","ETHUSD",1641607802444,0.445,3213.9,3213.6,0.00106173]
["bitfinex","ETHUSD",1641607802646,0.745,3213.9,3213.6,0.00106173]
["bitfinex","ETHUSD",1641607802844,0.00106316,3213.8,3213.6,0.00106173]
["bitfinex","ETHUSD",1641607806864,0.445,3213.7,3213.6,0.00106173]
["bitfinex","ETHUSD",1641607807872,0.745,3213.7,3213.6,0.00106173]
["bitfinex","ETHUSD",1641607808068,1.745,3213.7,3213.6,0.00106173]
["bitfinex","ETHUSD",1641607808271,2.045,3213.7,3213.6,0.00106173]
["bitfinex","ETHUSD",1641607809271,6.595,3213.7,3213.6,0.00106173]
["bitfinex","ETHUSD",1641607810323,9.12789532,3213.7,3213.6,0.00106173]
["bitfinex","ETHUSD",1641607810726,2.045,3213.7,3213.6,0.00106173]
["bitfinex","ETHUSD",1641607810924,20.205,3213.7,3213.6,0.00106173]
["bitfinex","ETHUSD",1641607812931,2.045,3213.7,3213.6,0.00106173]
["bitfinex","ETHUSD",1641607813332,0.445,3213.7,3213.6,0.00106173]
["bitfinex","ETHUSD",1641607815370,18.76639,3213.7,3212.8,1.12755518]
["bitfinex","ETHUSD",1641607815569,19.16,3213.6,3212.8,1.12755518]
["bitfinex","ETHUSD",1641607815770,18.13899,3213.4,3212.9,0.00405266]
["bitfinex","ETHUSD",1641607815973,0.77849,3213.2,3212.9,0.00405266]
["bitfinex","ETHUSD",1641607816171,21.12148246,3213.1,3212.9,0.00405266]
["bitfinex","ETHUSD",1641607816575,6.559,3213.0,3212.8,0.00462108]
["bitfinex","ETHUSD",1641607816770,0.445,3212.9,3212.8,0.00462108]
["bitfinex","ETHUSD",1641607816971,0.445,3212.9,3212.4,0.25643104]
["bitfinex","ETHUSD",1641607816972,6.8,3212.6,3212.4,0.25643104]
["bitfinex","ETHUSD",1641607817173,6.8,3212.6,3212.0,3.97729195]
["bitfinex","ETHUSD",1641607817174,18.13899,3212.4,3212.0,3.97729195]
["bitfinex","ETHUSD",1641607817423,23.71085399,3212.1,3212.0,3.97729195]
["bitfinex","ETHUSD",1641607817626,23.71085399,3212.1,3211.3,2.3591012]
["bitfinex","ETHUSD",1641607817627,18.13899,3212.0,3211.3,2.3591012]
["bitfinex","ETHUSD",1641607817822,18.13899,3211.7,3211.3,2.1091012]
["bitfinex","ETHUSD",1641607818024,0.77885,3211.5,3211.3,2.1091012]
["bitfinex","ETHUSD",1641607818224,0.445,3211.4,3211.3,5.4]
["bitfinex","ETHUSD",1641607818426,0.445,3211.4,3211.3,11.55]
["bitfinex","ETHUSD",1641607818624,0.445,3211.4,3211.3,11.55852635]
["bitfinex","ETHUSD",1641607819532,0.445,3211.4,3209.7,3.13610364]
["bitfinex","ETHUSD",1641607819533,9.02691058,3210.0,3209.7,3.13610364]
["bitfinex","ETHUSD",1641607819726,9.02691058,3210.0,3209.9,0.81350534]
["bitfinex","ETHUSD",1641607819925,29.02972171,3210.0,3209.9,0.81350534]
["bitfinex","ETHUSD",1641607820126,10.86972171,3210.0,3209.9,0.81350534]
["bitfinex","ETHUSD",1641607820325,10.82415133,3210.0,3209.9,0.77184346]
["bitfinex","ETHUSD",1641607820524,16.42872171,3210.0,3209.9,0.77184346]
["bitfinex","ETHUSD",1641607820729,16.86242613,3210.0,3209.9,0.37684346]
["bitfinex","ETHUSD",1641607820924,16.86242613,3210.0,3209.8,0.00852635]
["bitfinex","ETHUSD",1641607820925,14.8122118,3210.0,3209.8,0.00852635]
["bitfinex","ETHUSD",1641607821167,5.559,3209.9,3209.8,0.00852635]
["bitfinex","ETHUSD",1641607821369,5.559,3209.9,3209.5,2.3047343]
["bitfinex","ETHUSD",1641607821370,6.004,3209.9,3209.5,2.3047343]
["bitfinex","ETHUSD",1641607821571,6.004,3209.9,3209.6,0.0096632]
["bitfinex","ETHUSD",1641607821966,6.004,3209.9,3209.8,4.88392914]
["bitfinex","ETHUSD",1641607822166,6.004,3209.9,3209.8,4.1]
["bitfinex","ETHUSD",1641607822973,6.004,3209.9,3209.5,4.46223162]
["bitfinex","ETHUSD",1641607823172,0.445,3209.9,3209.5,4.46223162]
["bitfinex","ETHUSD",1641607823373,0.445,3209.9,3209.6,0.0096632]
["bitfinex","ETHUSD",1641607824275,1.22413,3209.9,3209.6,0.0096632]
["bitfinex","ETHUSD",1641607828968,1.22413,3209.9,3209.6,1.0096632]
["bitfinex","ETHUSD",1641607828969,0.445,3209.9,3209.6,1.0096632]
["bitfinex","ETHUSD",1641607829165,8.2082118,3210.0,3209.6,1.0096632]
["bitfinex","ETHUSD",1641607829166,6.9048118,3210.0,3209.6,1.0096632]
["bitfinex","ETHUSD",1641607829364,6.9048118,3210.0,3209.7,0.00909478]
["bitfinex","ETHUSD",1641607829365,5.6014118,3210.0,3209.7,0.00909478]
["bitfinex","ETHUSD",1641607829964,5.6014118,3210.0,3209.8,2.11530526]
["bitfinex","ETHUSD",1641607830366,5.6014118,3210.0,3209.9,7.10795793]
["bitfinex","ETHUSD",1641607830565,5.6014118,3210.0,3209.9,8.10795793]
["bitfinex","ETHUSD",1641607831166,10.08522322,3210.1,3210.0,6.8]
["bitfinex","ETHUSD",1641607831567,10.08522322,3210.1,3210.0,7.80738951]
["bitfinex","ETHUSD",1641607832069,1.64641085,3210.7,3210.1,14.98443497]
["bitfinex","ETHUSD",1641607832334,1.58441085,3210.7,3210.6,4.89014589]
["bitfinex","ETHUSD",1641607832534,2.533e-05,3211.1,3210.9,1.26592367]
["bitfinex","ETHUSD",1641607832837,2.533e-05,3211.1,3211.0,2.72064237]
["bitfinex","ETHUSD",1641607833031,2.533e-05,3211.1,3211.0,1.00170527]
["bitfinex","ETHUSD",1641607833232,2.533e-05,3211.1,3211.0,0.00170527]
["bitfinex","ETHUSD",1641607833633,2.533e-05,3211.1,3211.0,2.65376215]
["bitfinex","ETHUSD",1641607834031,2.533e-05,3211.1,3211.0,6.15546742]
["bitfinex","ETHUSD",1641607834230,0.445,3211.5,3211.0,6.15546742]
["bitfinex","ETHUSD",1641607834635,0.445,3211.5,3211.3,0.67410399]
["bitfinex","ETHUSD",1641607834834,0.445,3211.5,3211.4,1.15413811]
["bitfinex","ETHUSD",1641607835232,0.44613685,3211.5,3211.4,1.15413811]
["bitfinex","ETHUSD",1641607836076,0.39613685,3211.5,3211.4,1.15413811]
["bitfinex","ETHUSD",1641607836276,0.39613685,3211.5,3211.4,3.34479865]
["bitfinex","ETHUSD",1641607836479,0.00113685,3211.5,3211.4,3.37761737]
["bitfinex","ETHUSD",1641607836677,0.00113685,3211.5,3211.4,3.34827774]
["bitfinex","ETHUSD",1641607836978,0.00113685,3211.5,3211.4,1.15413811]
["bitfinex","ETHUSD",1641607838187,0.00113685,3211.5,3211.2,1.0]
["bitfinex","ETHUSD",1641607838388,0.00113685,3211.5,3211.1,0.00113685]
["bitfinex","ETHUSD",1641607838783,0.00113685,3211.5,3210.9,2.24778508]
["bitfinex","ETHUSD",1641607839187,0.00113685,3211.5,3211.0,0.00170527]
["bitfinex","ETHUSD",1641607839385,0.00113685,3211.5,3211.2,1.29590226]
["bitfinex","ETHUSD",1641607839829,0.00113685,3211.5,3211.4,5.65235436]
["bitfinex","ETHUSD",1641607840033,0.00113685,3211.5,3211.4,8.01144271]
["bitfinex","ETHUSD",1641607840634,3.685e-05,3211.5,3211.4,9.61144271]
["bitfinex","ETHUSD",1641607840839,3.685e-05,3211.5,3211.4,9.22578835]
["bitfinex","ETHUSD",1641607841036,3.685e-05,3211.5,3211.4,6.8667]
["bitfinex","ETHUSD",1641607841536,3.685e-05,3211.5,3211.4,9.23744842]
["bitfinex","ETHUSD",1641607841834,3.685e-05,3211.5,3211.4,14.06402067]
["bitfinex","ETHUSD",1641607842538,3.685e-05,3211.5,3211.4,11.64327225]
["bitfinex","ETHUSD",1641607842737,3.685e-05,3211.5,3211.4,13.21321218]
["bitfinex","ETHUSD",1641607842935,0.00622666,3212.7,3211.9,1.556299]
["bitfinex","ETHUSD",1641607843141,0.00622666,3212.7,3212.0,4.2522]
["bitfinex","ETHUSD",1641607843338,0.00625265,3212.6,3212.0,4.2522]
["bitfinex","ETHUSD",1641607843795,0.00568423,3212.5,3212.1,4.77944062]
["bitfinex","ETHUSD",1641607843998,0.00568423,3212.5,3212.1,2.22967309]
["bitfinex","ETHUSD",1641607844296,0.445,3213.5,3212.1,5.81006107]
["bitfinex","ETHUSD",1641607844297,0.00511581,3212.4,3212.1,5.81006107]
["bitfinex","ETHUSD",1641607844494,0.00511581,3212.4,3212.2,0.77817]
["bitfinex","ETHUSD",1641607844696,0.00454738,3212.3,3212.2,1.0]
["bitfinex","ETHUSD",1641607845200,0.00454738,3212.3,3212.0,4.2522]
["bitfinex","ETHUSD",1641607845596,0.445,3213.5,3212.0,4.2522]
["bitfinex","ETHUSD",1641607845597,0.00397896,3212.2,3212.0,4.2522]
["bitfinex","ETHUSD",1641607845995,0.00341054,3212.1,3212.0,4.2522]
["bitfinex","ETHUSD",1641607846197,0.00341054,3212.1,3212.0,5.2522]
["bitfinex","ETHUSD",1641607846396,0.00341054,3212.1,3212.0,4.2522]
["bitfinex","ETHUSD",1641607847436,0.00341054,3212.1,3212.0,4.1022]
["bitfinex","ETHUSD",1641607847936,0.00341054,3212.1,3212.0,6.8522]
["bitfinex","ETHUSD",1641607848343,0.00341054,3212.1,3212.0,4.1022]
["bitfinex","ETHUSD",1641607849538,0.00341054,3212.1,3212.0,4.0522]
["bitfinex","ETHUSD",1641607850139,0.00341054,3212.1,3212.0,5.0522]
["bitfinex","ETHUSD",1641607850745,0.00341054,3212.1,3212.0,10.2022]
["bitfinex","ETHUSD",1641607850943,0.00341054,3212.1,3212.0,5.3522]
["bitfinex","ETHUSD",1641607851385,0.00341054,3212.1,3212.0,8.00490291]
["bitfinex","ETHUSD",1641607853391,0.00341054,3212.1,3212.0,10.56603204]
["bitfinex","ETHUSD",1641607853595,1.054e-05,3212.1,3212.0,31.90070291]
["bitfinex","ETHUSD",1641607853990,2.37074842,3214.3,3213.0,0.77796]
["bitfinex","ETHUSD",1641607854294,0.01193689,3214.2,3213.0,2.48492]
["bitfinex","ETHUSD",1641607854490,0.01193689,3214.2,3213.5,0.90215474]
["bitfinex","ETHUSD",1641607854691,0.01136847,3214.1,3213.4,1.13751725]
["bitfinex","ETHUSD",1641607854935,0.01136847,3214.1,3213.1,11.2046]
["bitfinex","ETHUSD",1641607855135,0.01080004,3214.0,3213.1,11.2046]
["bitfinex","ETHUSD",1641607855540,0.01023162,3213.9,3213.1,11.2046]
["bitfinex","ETHUSD",1641607855936,0.0096632,3213.8,3213.1,11.2046]
["bitfinex","ETHUSD",1641607856339,0.00909477,3213.7,3213.1,11.2046]
["bitfinex","ETHUSD",1641607856537,0.00909477,3213.7,3213.1,7.8828]
["bitfinex","ETHUSD",1641607856737,0.00852635,3213.6,3213.1,7.8828]
["bitfinex","ETHUSD",1641607856938,0.00852635,3213.6,3213.1,4.0647]
["bitfinex","ETHUSD",1641607857140,0.00795792,3213.5,3213.1,4.0647]
["bitfinex","ETHUSD",1641607857545,0.77815,3213.9,3213.1,4.0647]
["bitfinex","ETHUSD",1641607857546,0.0073895,3213.4,3213.1,5.11718376]
["bitfinex","ETHUSD",1641607857944,0.00682108,3213.3,3213.1,5.11718376]
["bitfinex","ETHUSD",1641607858344,0.00625265,3213.2,3213.1,5.11718376]
["bitfinex","ETHUSD",1641607858584,0.00625265,3213.2,3213.1,5.80541718]
["bitfinex","ETHUSD",1641607858986,0.00625265,3213.2,3213.1,1.74071718]
["bitfinex","ETHUSD",1641607859187,0.00625265,3213.2,3212.8,3.65066776]
["bitfinex","ETHUSD",1641607859387,0.00625265,3213.2,3212.8,0.00616776]
["bitfinex","ETHUSD",1641607859586,0.00616776,3213.6,3212.8,0.00616776]
["bitfinex","ETHUSD",1641607859587,0.00568423,3213.1,3212.8,0.00616776]
["bitfinex","ETHUSD",1641607859986,0.00616776,3213.6,3212.8,0.00616776]
["bitfinex","ETHUSD",1641607859987,0.00511581,3213.0,3212.8,0.00616776]
["bitfinex","ETHUSD",1641607860390,0.44954738,3212.9,3212.1,3.9371]
["bitfinex","ETHUSD",1641607860587,0.77845,3212.8,3212.1,3.9371]
["bitfinex","ETHUSD",1641607860791,0.77845,3212.8,3211.6,1.17446584]
["bitfinex","ETHUSD",1641607860792,0.00397896,3212.8,3211.6,1.17446584]
["bitfinex","ETHUSD",1641607860988,0.00397896,3212.8,3211.2,2.34999353]
["bitfinex","ETHUSD",1641607860989,0.77865,3212.2,3211.2,3.52445937]
["bitfinex","ETHUSD",1641607861190,0.77865,3212.2,3211.7,0.0022737]
["bitfinex","ETHUSD",1641607861391,0.77865,3212.2,3211.4,0.00397897]
["bitfinex","ETHUSD",1641607861392,0.445,3212.1,3211.4,0.00397897]
["bitfinex","ETHUSD",1641607861991,0.745,3212.1,3211.4,0.00397897]
["bitfinex","ETHUSD",1641607862439,0.7786,3212.0,3211.4,2.65726244]
["bitfinex","ETHUSD",1641607862638,0.445,3211.9,3211.4,2.65726244]
["bitfinex","ETHUSD",1641607862845,0.445,3211.9,3211.5,0.00341054]
["bitfinex","ETHUSD",1641607863444,0.445,3211.9,3211.5,2.65669401]
["bitfinex","ETHUSD",1641607863840,0.445,3211.9,3211.6,0.00284212]
["bitfinex","ETHUSD",1641607864441,0.445,3211.9,3211.6,0.00114073]
["bitfinex","ETHUSD",1641607864640,0.445,3211.9,3211.4,2.60783474]
["bitfinex","ETHUSD",1641607864841,0.00170527,3211.8,3211.3,8.19307298]
["bitfinex","ETHUSD",1641607865043,0.44670527,3211.8,3211.3,8.19307298]
["bitfinex","ETHUSD",1641607865340,0.00113684,3211.7,3211.3,8.19307298]
["bitfinex","ETHUSD",1641607866198,0.00113684,3211.7,3211.3,6.15]
["bitfinex","ETHUSD",1641607867403,0.00113684,3211.7,3211.4,0.73323091]
["bitfinex","ETHUSD",1641607872041,0.00113684,3211.7,3211.6,4.12446584]
["bitfinex","ETHUSD",1641607872745,0.00113684,3211.7,3211.5,1.17446584]
["bitfinex","ETHUSD",1641607874188,0.00113684,3211.7,3211.4,0.73323091]
["bitfinex","ETHUSD",1641607874987,0.00113684,3211.7,3211.5,0.00091901]
["bitfinex","ETHUSD",1641607875489,4.795,3211.6,3211.5,0.00091901]
["bitfinex","ETHUSD",1641607875888,6.095,3211.6,3211.5,0.00091901]
["bitfinex","ETHUSD",1641607876286,1.745,3211.6,3211.5,0.00091901]
["bitfinex","ETHUSD",1641607876487,0.745,3211.6,3211.5,0.00091901]
["bitfinex","ETHUSD",1641607876690,1.745,3211.6,3211.5,0.00091901]
["bitfinex","ETHUSD",1641607878443,1.22373,3211.6,3211.5,0.00091901]
["bitfinex","ETHUSD",1641607878644,0.445,3211.6,3211.5,0.00091901]
["bitfinex","ETHUSD",1641607878843,0.745,3211.6,3211.5,0.00091901]
["bitfinex","ETHUSD",1641607880044,1.745,3211.6,3211.5,0.00091901]
["bitfinex","ETHUSD",1641607880243,1.745,3211.6,3210.8,2.71547669]
["bitfinex","ETHUSD",1641607880244,18.16,3211.5,3210.8,2.71547669]
["bitfinex","ETHUSD",1641607880445,18.16,3211.5,3210.4,2.34999353]
["bitfinex","ETHUSD",1641607880446,6.85,3211.0,3210.4,1.04749353]
["bitfinex","ETHUSD",1641607880646,0.77909,3210.7,3210.4,9.353e-05]
["bitfinex","ETHUSD",1641607880845,0.445,3210.6,3210.3,3.34167069]
["bitfinex","ETHUSD",1641607881094,0.745,3210.6,3210.3,3.34167069]
["bitfinex","ETHUSD",1641607881295,0.445,3210.6,3210.4,0.00625266]
["bitfinex","ETHUSD",1641607881497,0.445,3210.6,3210.4,0.75910757]
["bitfinex","ETHUSD",1641607881897,0.445,3210.6,3210.5,0.00568424]
["bitfinex","ETHUSD",1641607882295,0.745,3210.6,3210.5,0.00568424]
["bitfinex","ETHUSD",1641607882496,1.045,3210.6,3210.5,0.00568424]
["bitfinex","ETHUSD",1641607882895,1.045,3210.6,3210.2,0.00738951]
["bitfinex","ETHUSD",1641607883898,1.045,3210.6,3210.4,0.82822581]
["bitfinex","ETHUSD",1641607884099,0.445,3210.6,3210.4,0.82822581]
["bitfinex","ETHUSD",1641607884298,0.445,3210.6,3210.5,0.00568424]
["bitfinex","ETHUSD",1641607884700,0.445,3210.6,3210.2,0.00738951]
["bitfinex","ETHUSD",1641607884938,0.745,3210.6,3210.5,2.65399812]
["bitfinex","ETHUSD",1641607885339,0.445,3210.6,3210.5,2.65968236]
["bitfinex","ETHUSD",1641607885841,0.445,3210.6,3210.5,0.00568424]
["bitfinex","ETHUSD",1641607886243,0.745,3210.6,3210.5,0.00568424]
["bitfinex","ETHUSD",1641607886438,0.745,3210.6,3210.5,2.65968236]
["bitfinex","ETHUSD",1641607886439,0.445,3210.6,3210.5,2.65968236]
["bitfinex","ETHUSD",1641607886638,0.745,3210.6,3210.5,2.65968236]
["bitfinex","ETHUSD",1641607887241,0.445,3210.6,3210.5,2.65968236]
["bitfinex","ETHUSD",1641607887444,0.745,3210.6,3210.5,2.65968236]
["bitfinex","ETHUSD",1641607889495,0.445,3210.6,3210.5,2.65968236]
["bitfinex","ETHUSD",1641607890099,0.745,3210.6,3210.5,2.65968236]
["bitfinex","ETHUSD",1641607890296,1.045,3210.6,3210.5,2.65968236]
["bitfinex","ETHUSD",1641607890498,1.045,3210.6,3210.1,9.16322322]
["bitfinex","ETHUSD",1641607890499,2.85,3210.5,3210.1,9.16322322]
["bitfinex","ETHUSD",1641607890700,0.445,3210.4,3210.1,9.16322322]
["bitfinex","ETHUSD",1641607890899,1.745,3210.4,3210.2,0.00170527]
["bitfinex","ETHUSD",1641607891099,2.045,3210.4,3210.2,0.00170527]
["bitfinex","ETHUSD",1641607891595,0.77911,3210.3,3210.2,0.00170527]
["bitfinex","ETHUSD",1641607891794,1.22411,3210.3,3210.2,0.00170527]
["bitfinex","ETHUSD",1641607892199,1.52411,3210.3,3210.2,0.00170527]
["bitfinex","ETHUSD",1641607892440,1.22411,3210.3,3210.2,0.00170527]
["bitfinex","ETHUSD",1641607894243,2.52411,3210.3,3210.2,0.00170527]
["bitfinex","ETHUSD",1641607894444,1.52411,3210.3,3210.2,0.00170527]
["bitfinex","ETHUSD",1641607894747,2.52411,3210.3,3210.2,0.00170527]
["bitfinex","ETHUSD",1641607895546,0.445,3210.3,3210.2,0.00170527]
["bitfinex","ETHUSD",1641607895946,0.445,3210.3,3210.2,0.00274036]
["bitfinex","ETHUSD",1641607896387,0.45116835,3211.0,3210.2,3.20274036]
["bitfinex","ETHUSD",1641607896585,0.00616835,3211.0,3210.3,5.8463]
["bitfinex","ETHUSD",1641607896784,0.00113685,3210.7,3210.3,5.84743685]
["bitfinex","ETHUSD",1641607896983,0.00113685,3210.7,3210.4,1.0]
["bitfinex","ETHUSD",1641607897185,0.00113685,3210.7,3210.3,5.84743685]
["bitfinex","ETHUSD",1641607897588,0.00113685,3210.7,3210.6,4.74438976]
["bitfinex","ETHUSD",1641607898490,0.00113685,3210.7,3210.6,5.44905625]
["bitfinex","ETHUSD",1641607899853,0.00113685,3210.7,3210.6,1.99905625]
["bitfinex","ETHUSD",1641607902460,0.00113685,3210.7,3210.3,5.85360512]
["bitfinex","ETHUSD",1641607903460,0.00113685,3210.7,3210.4,0.74584113]
["bitfinex","ETHUSD",1641607904693,0.00113685,3210.7,3210.5,2.66528169]
["bitfinex","ETHUSD",1641607904891,0.00113685,3210.7,3210.5,1.1291]
["bitfinex","ETHUSD",1641607905891,0.00113685,3210.7,3210.5,1.90771]
["bitfinex","ETHUSD",1641607906089,0.00113685,3210.7,3210.5,5.2433334]
["bitfinex","ETHUSD",1641607906291,0.00113685,3210.7,3210.5,6.72849723]
["bitfinex","ETHUSD",1641607906492,0.00113685,3210.7,3210.5,7.02849723]
["bitfinex","ETHUSD",1641607906693,3.685e-05,3210.7,3210.6,6.80097851]
["bitfinex","ETHUSD",1641607907092,3.685e-05,3210.7,3210.6,7.80097851]
["bitfinex","ETHUSD",1641607907547,3.685e-05,3210.7,3210.6,25.96097851]
["bitfinex","ETHUSD",1641607908347,3.685e-05,3210.7,3210.6,29.29648111]
["bitfinex","ETHUSD",1641607909150,0.00616827,3211.1,3210.7,6.75]
["bitfinex","ETHUSD",1641607909446,0.00170527,3211.0,3210.9,2.93867949]
["bitfinex","ETHUSD",1641607909847,0.00170527,3211.0,3210.9,8.84717949]
["bitfinex","ETHUSD",1641607910552,0.00170527,3211.0,3210.9,10.88114478]
["bitfinex","ETHUSD",1641607910948,0.00170527,3211.0,3210.9,10.10268478]
["bitfinex","ETHUSD",1641607911193,0.00170527,3211.0,3210.9,16.09160027]
["bitfinex","ETHUSD",1641607911392,0.00170527,3211.0,3210.9,14.31314667]
["bitfinex","ETHUSD",1641607911993,0.00170527,3211.0,3210.9,10.97764407]
["bitfinex","ETHUSD",1641607912598,0.00170527,3211.0,3210.9,8.76391289]
["bitfinex","ETHUSD",1641607913898,0.00170527,3211.0,3210.9,10.52592339]
["bitfinex","ETHUSD",1641607914099,0.00170527,3211.0,3210.9,9.79269992]
["bitfinex","ETHUSD",1641607915940,0.00170527,3211.0,3210.9,10.62689267]
["bitfinex","ETHUSD",1641607919488,0.00170527,3211.0,3210.9,11.62689267]
["bitfinex","ETHUSD",1641607919687,0.00170527,3211.0,3210.9,10.62689267]
["bitfinex","ETHUSD",1641607922192,0.00170527,3211.0,3210.9,11.62689267]
["bitfinex","ETHUSD",1641607922652,0.00170527,3211.0,3210.9,10.62689267]
["bitfinex","ETHUSD",1641607925049,0.00170527,3211.0,3210.9,12.59323904]
["bitfinex","ETHUSD",1641607925452,0.00170527,3211.0,3210.9,10.62689267]
["bitfinex","ETHUSD",1641607926096,0.00170527,3211.0,3210.9,11.40544267]
["bitfinex","ETHUSD",1641607926304,0.00170527,3211.0,3210.9,11.06462688]
["bitfinex","ETHUSD",1641607927101,0.00170527,3211.0,3210.9,11.84318688]
["bitfinex","ETHUSD",1641607928106,0.00170527,3211.0,3210.9,11.06462688]
["bitfinex","ETHUSD",1641607928512,0.00170527,3211.0,3210.9,11.84317688]
["bitfinex","ETHUSD",1641607929009,0.00170527,3211.0,3210.9,9.87689267]
["bitfinex","ETHUSD",1641607929832,0.00170527,3211.0,3210.9,11.65545267]
["bitfinex","ETHUSD",1641607930035,0.00170527,3211.0,3210.9,10.65545267]
["bitfinex","ETHUSD",1641607930736,0.00170527,3211.0,3210.9,11.84318688]
["bitfinex","ETHUSD",1641607930936,0.00170527,3211.0,3210.9,11.06462688]
["bitfinex","ETHUSD",1641607931138,0.00170527,3211.0,3210.9,3.8411471]
["bitfinex","ETHUSD",1641607931139,0.44670527,3211.0,3210.9,3.8411471]
["bitfinex","ETHUSD",1641607931543,1.04670527,3211.0,3210.9,3.8411471]
["bitfinex","ETHUSD",1641607931738,7.84670527,3211.0,3210.9,4.71e-05]
["bitfinex","ETHUSD",1641607932140,8.84670527,3211.0,3210.9,4.71e-05]
["bitfinex","ETHUSD",1641607932340,2.04670527,3211.0,3210.7,1.58628775]
["bitfinex","ETHUSD",1641607932546,2.04670527,3211.0,3210.7,0.0061682]
["bitfinex","ETHUSD",1641607932547,2.55802,3210.9,3210.7,0.0061682]
["bitfinex","ETHUSD",1641607932747,0.745,3210.8,3210.7,0.0061682]
["bitfinex","ETHUSD",1641607934209,0.745,3210.8,3210.3,6.8258]
["bitfinex","ETHUSD",1641607934405,1.558,3210.6,3210.3,6.8258]
["bitfinex","ETHUSD",1641607934604,0.445,3210.5,3210.4,0.00170527]
["bitfinex","ETHUSD",1641607935006,0.445,3210.5,3210.4,0.00787351]
["bitfinex","ETHUSD",1641607935608,1.445,3210.5,3210.4,0.00787351]
["bitfinex","ETHUSD",1641607935908,8.29031929,3210.5,3210.4,0.00787351]
["bitfinex","ETHUSD",1641607936110,8.29031929,3210.5,3210.3,0.40287351]
["bitfinex","ETHUSD",1641607936111,0.77918,3210.4,3210.3,0.40287351]
["bitfinex","ETHUSD",1641607936308,1.52418,3210.4,3210.3,0.40287351]
["bitfinex","ETHUSD",1641607937760,8.32418,3210.4,3210.3,0.40287351]
["bitfinex","ETHUSD",1641607937959,29.14525286,3210.4,3210.3,0.40287351]
["bitfinex","ETHUSD",1641607938161,30.14525286,3210.4,3210.3,0.40287351]
["bitfinex","ETHUSD",1641607938360,6.8,3210.3,3210.1,9.00058622]
["bitfinex","ETHUSD",1641607938560,7.245,3210.2,3210.1,9.00058622]
["bitfinex","ETHUSD",1641607938759,0.77937,3209.7,3209.3,4.8101897]
["bitfinex","ETHUSD",1641607938959,0.445,3209.6,3209.3,4.8101897]
["bitfinex","ETHUSD",1641607939160,0.745,3209.6,3209.4,0.00568424]
["bitfinex","ETHUSD",1641607939363,0.79031929,3209.6,3209.3,0.00577394]
["bitfinex","ETHUSD",1641607939561,0.79031929,3209.6,3208.8,0.05582394]
["bitfinex","ETHUSD",1641607939562,0.77932,3209.4,3208.8,0.05582394]
["bitfinex","ETHUSD",1641607939764,0.445,3209.3,3208.8,0.05582394]
["bitfinex","ETHUSD",1641607939960,1.22426,3209.3,3208.9,0.00284211]
["bitfinex","ETHUSD",1641607943398,0.7794,3209.1,3208.9,0.00284211]
["bitfinex","ETHUSD",1641607943794,1.0794,3209.1,3208.9,0.00284211]
["bitfinex","ETHUSD",1641607944399,1.0794,3209.1,3208.4,6.87978031]
["bitfinex","ETHUSD",1641607944400,0.3,3209.1,3208.4,6.87978031]
["bitfinex","ETHUSD",1641607944596,0.745,3209.3,3208.4,6.87978031]
["bitfinex","ETHUSD",1641607944862,0.745,3209.3,3208.5,0.0022737]
["bitfinex","ETHUSD",1641607945048,0.00170527,3209.2,3208.5,0.0022737]
["bitfinex","ETHUSD",1641607945249,0.44670527,3209.2,3208.6,1.18577152]
["bitfinex","ETHUSD",1641607945449,0.00113684,3209.1,3208.6,1.18577152]
["bitfinex","ETHUSD",1641607945650,0.00113684,3209.1,3208.7,0.00113685]
["bitfinex","ETHUSD",1641607946551,0.39613684,3209.2,3208.7,0.00113685]
["bitfinex","ETHUSD",1641607946750,0.39613684,3209.2,3208.7,0.00227369]
["bitfinex","ETHUSD",1641607946955,0.77931,3209.1,3208.7,0.00227369]
["bitfinex","ETHUSD",1641607947352,1.07931,3209.1,3208.7,0.00227369]
["bitfinex","ETHUSD",1641607947956,0.39613684,3209.2,3208.5,0.00341054]
["bitfinex","ETHUSD",1641607948157,0.3,3209.1,3208.5,0.00341054]
["bitfinex","ETHUSD",1641607948601,0.69613684,3209.2,3208.8,1.08583213]
["bitfinex","ETHUSD",1641607948903,0.69613684,3209.2,3208.9,0.00113684]
["bitfinex","ETHUSD",1641607949304,0.69613684,3209.2,3208.9,0.83278187]
["bitfinex","ETHUSD",1641607949607,0.34613684,3209.2,3208.9,0.83278187]
["bitfinex","ETHUSD",1641607949806,6.29092625,3210.1,3208.9,0.83278187]
["bitfinex","ETHUSD",1641607949807,1.17692625,3210.1,3208.9,0.83278187]
["bitfinex","ETHUSD",1641607950004,1.17692625,3210.1,3209.5,1.22642065]
["bitfinex","ETHUSD",1641607950207,0.00397897,3209.8,3209.5,1.22642065]
["bitfinex","ETHUSD",1641607950506,0.00397897,3209.8,3209.6,7.25637344]
["bitfinex","ETHUSD",1641607950704,0.00616856,3210.0,3209.6,7.25637344]
["bitfinex","ETHUSD",1641607950705,0.00341054,3209.7,3209.6,7.25637344]
["bitfinex","ETHUSD",1641607951105,0.00454739,3209.7,3209.6,7.25637344]
["bitfinex","ETHUSD",1641607951904,0.00454739,3209.7,3209.6,9.83225557]
["bitfinex","ETHUSD",1641607952558,0.00454739,3209.7,3209.6,7.25637344]
["bitfinex","ETHUSD",1641607954962,0.00454739,3209.7,3209.6,6.582]
["bitfinex","ETHUSD",1641607955563,0.00454739,3209.7,3209.6,9.15321802]
["bitfinex","ETHUSD",1641607956205,0.00454739,3209.7,3209.6,7.51786503]
["bitfinex","ETHUSD",1641607957610,0.00454739,3209.7,3209.6,10.07527966]
["bitfinex","ETHUSD",1641607957811,0.00454739,3209.7,3209.6,9.13941463]
["bitfinex","ETHUSD",1641607958910,0.00454739,3209.7,3209.6,6.582]
["bitfinex","ETHUSD",1641607959311,0.00454739,3209.7,3209.6,7.29949623]
["bitfinex","ETHUSD",1641607959511,0.00454739,3209.7,3209.6,0.71749623]
["bitfinex","ETHUSD",1641607961154,0.00454739,3209.7,3209.0,4.7409]
["bitfinex","ETHUSD",1641607961353,0.00454739,3209.7,3209.1,1.27615182]
["bitfinex","ETHUSD",1641607961553,0.00284212,3209.6,3209.1,1.27615182]
["bitfinex","ETHUSD",1641607961955,0.0022737,3209.5,3209.1,3.85389193]
["bitfinex","ETHUSD",1641607962356,0.00170527,3209.4,3209.2,0.91391812]
["bitfinex","ETHUSD",1641607962560,0.00170527,3209.4,3209.2,3.49165823]
["bitfinex","ETHUSD",1641607962758,0.00113685,3209.3,3209.2,3.49165823]
["bitfinex","ETHUSD",1641607963602,0.00113685,3209.3,3209.2,0.91391812]
["bitfinex","ETHUSD",1641607964411,2.33742,3210.2,3209.2,0.91391812]
["bitfinex","ETHUSD",1641607964412,0.1625555,3211.1,3210.5,0.13707766]
["bitfinex","ETHUSD",1641607964608,0.00613723,3210.8,3210.6,1.07859354]
["bitfinex","ETHUSD",1641607965306,0.00613723,3210.8,3210.6,1.97151886]
["bitfinex","ETHUSD",1641607965506,0.73485723,3211.5,3210.6,1.97151886]
["bitfinex","ETHUSD",1641607965905,0.01080004,3211.2,3210.6,1.97151886]
["bitfinex","ETHUSD",1641607966305,0.73485723,3211.5,3210.6,1.97151886]
["bitfinex","ETHUSD",1641607966306,0.01023162,3211.1,3210.6,1.97151886]
["bitfinex","ETHUSD",1641607966504,0.01023162,3211.1,3210.6,1.07859354]
["bitfinex","ETHUSD",1641607966709,0.0096632,3211.0,3210.6,1.07859354]
["bitfinex","ETHUSD",1641607966908,0.0096632,3211.0,3210.5,0.13707766]
["bitfinex","ETHUSD",1641607967209,0.00909477,3210.9,3210.5,0.13707766]
["bitfinex","ETHUSD",1641607967652,0.00852635,3210.8,3210.5,0.13707766]
["bitfinex","ETHUSD",1641607968149,0.00795793,3210.7,3210.5,0.13707766]
["bitfinex","ETHUSD",1641607968551,0.0073895,3210.6,3210.5,0.13707766]
["bitfinex","ETHUSD",1641607969647,0.0073895,3210.6,3210.5,6.56637766]
["bitfinex","ETHUSD",1641607978597,0.0073895,3210.6,3210.1,4.8738]
["bitfinex","ETHUSD",1641607978598,16.14987262,3209.0,3208.8,0.38949354]
["bitfinex","ETHUSD",1641607978800,16.14987262,3209.0,3208.1,3.18666409]
["bitfinex","ETHUSD",1641607978801,2.93044857,3207.7,3207.1,0.124]
["bitfinex","ETHUSD",1641607979000,2.93044857,3207.7,3207.0,13.74789176]
["bitfinex","ETHUSD",1641607979001,2.93044857,3207.7,3207.3,6.97778843]
["bitfinex","ETHUSD",1641607979002,0.01207657,3207.4,3207.3,6.97778843]
["bitfinex","ETHUSD",1641607979195,0.01207657,3207.4,3207.0,4.41884676]
["bitfinex","ETHUSD",1641607979196,5.31207657,3207.4,3207.0,4.41884676]
["bitfinex","ETHUSD",1641607979399,5.31207657,3207.4,3206.7,4.84648641]
["bitfinex","ETHUSD",1641607979400,0.01236573,3207.1,3206.7,4.84648641]
["bitfinex","ETHUSD",1641607979597,0.77999,3207.0,3206.7,2.10472798]
["bitfinex","ETHUSD",1641607979801,5.559,3206.8,3206.7,2.10472798]
["bitfinex","ETHUSD",1641607979998,5.559,3206.8,3206.7,2.05472798]
["bitfinex","ETHUSD",1641607979999,5.954,3206.8,3206.7,2.05472798]
["bitfinex","ETHUSD",1641607980196,5.954,3206.8,3206.7,0.01364217]
["bitfinex","ETHUSD",1641607980603,6.254,3206.8,3206.7,0.00156943]
["bitfinex","ETHUSD",1641607980899,5.954,3206.8,3206.7,0.00156943]
["bitfinex","ETHUSD",1641607981103,0.445,3206.9,3206.8,5.3]
["bitfinex","ETHUSD",1641607981299,0.445,3207.3,3206.7,1.42059102]
["bitfinex","ETHUSD",1641607981501,0.06533804,3207.6,3207.2,1.01128337]
["bitfinex","ETHUSD",1641607981699,0.445,3207.5,3207.2,1.01128337]
["bitfinex","ETHUSD",1641607981899,1.22466,3207.5,3207.3,0.01023163]
["bitfinex","ETHUSD",1641607982366,2.00432,3207.5,3207.3,0.01023163]
["bitfinex","ETHUSD",1641607982571,2.00432,3207.5,3206.7,0.00156943]
["bitfinex","ETHUSD",1641607982572,1.22466,3207.5,3206.8,0.01307375]
["bitfinex","ETHUSD",1641607982970,1.55963,3207.2,3206.8,0.01307375]
["bitfinex","ETHUSD",1641607983173,0.445,3207.1,3206.8,0.01307375]
["bitfinex","ETHUSD",1641607983772,1.22475,3207.1,3206.8,0.01307375]
["bitfinex","ETHUSD",1641607986798,1.22475,3207.1,3207.0,7.64096886]
["bitfinex","ETHUSD",1641607986998,1.57187179,3207.5,3207.0,7.64096886]
["bitfinex","ETHUSD",1641607986999,2.93044857,3207.7,3207.1,6.85]
["bitfinex","ETHUSD",1641607987200,2.93044857,3207.7,3207.1,0.9163]
["bitfinex","ETHUSD",1641607987406,2.93044857,3207.7,3207.2,0.01080005]
["bitfinex","ETHUSD",1641607987605,1.55919,3207.5,3207.2,0.01080005]
["bitfinex","ETHUSD",1641607988005,1.55919,3207.5,3206.8,0.01307375]
["bitfinex","ETHUSD",1641607988210,2.33891,3207.5,3206.8,0.01307375]
["bitfinex","ETHUSD",1641607988409,0.7797188,3207.4,3206.6,0.05247854]
["bitfinex","ETHUSD",1641607988607,1.56278934,3207.4,3206.6,0.05247854]
["bitfinex","ETHUSD",1641607988906,0.30284212,3207.3,3206.6,0.05247854]
["bitfinex","ETHUSD",1641607989305,0.0022737,3207.2,3206.6,0.05247854]
["bitfinex","ETHUSD",1641607989706,0.00170527,3207.1,3206.6,0.05247854]
["bitfinex","ETHUSD",1641607990163,0.00113685,3207.0,3206.6,0.05247854]
["bitfinex","ETHUSD",1641607990559,0.00170527,3207.1,3206.6,0.90347634]
["bitfinex","ETHUSD",1641607990963,0.00113685,3207.0,3206.6,0.90347634]
["bitfinex","ETHUSD",1641607991161,0.00113685,3207.0,3206.7,0.00141933]
["bitfinex","ETHUSD",1641607991463,0.00397897,3207.5,3206.9,1.26358453]
["bitfinex","ETHUSD",1641607991860,0.00341054,3207.4,3206.9,1.26358453]
["bitfinex","ETHUSD",1641607992261,2.93044857,3207.7,3206.9,1.26358453]
["bitfinex","ETHUSD",1641607992262,0.00284212,3207.3,3206.9,1.26358453]
["bitfinex","ETHUSD",1641607992664,2.93044857,3207.7,3206.9,1.26358453]
["bitfinex","ETHUSD",1641607992665,0.0022737,3207.2,3206.9,1.26358453]
["bitfinex","ETHUSD",1641607993064,2.93044857,3207.7,3206.7,0.00141933]
["bitfinex","ETHUSD",1641607993065,2.93044857,3207.7,3207.5,1.10590737]
["bitfinex","ETHUSD",1641607993264,2.93044857,3207.7,3207.2,2.52630222]
["bitfinex","ETHUSD",1641607993467,0.00454739,3207.6,3207.2,2.52630222]
["bitfinex","ETHUSD",1641607993715,0.00454739,3207.6,3207.3,0.007]
["bitfinex","ETHUSD",1641607993916,0.00397897,3207.5,3207.3,0.007]
["bitfinex","ETHUSD",1641607994419,0.00341054,3207.4,3207.3,0.007]
["bitfinex","ETHUSD",1641607994620,0.00341054,3207.4,3207.3,3.97050211]
["bitfinex","ETHUSD",1641607995417,0.00341054,3207.4,3207.3,1.39133995]
["bitfinex","ETHUSD",1641607996024,0.39846669,3207.8,3207.4,6.85]
["bitfinex","ETHUSD",1641607996219,0.05945454,3208.3,3207.4,6.85]
["bitfinex","ETHUSD",1641607996220,0.05945454,3208.3,3207.8,9.96814868]
["bitfinex","ETHUSD",1641607996418,1.10820417,3209.6,3209.0,1.26003231]
["bitfinex","ETHUSD",1641607996618,1.10820417,3209.6,3209.0,1.88593231]
["bitfinex","ETHUSD",1641607996819,1.10820417,3209.6,3209.1,2.46191578]
["bitfinex","ETHUSD",1641607997217,0.7791072,3209.8,3209.0,0.6259]
["bitfinex","ETHUSD",1641607997670,0.01307374,3209.7,3209.0,0.6259]
["bitfinex","ETHUSD",1641607997874,0.01307374,3209.7,3208.5,2.97262711]
["bitfinex","ETHUSD",1641607998170,0.01250532,3209.6,3208.5,3.88844641]
["bitfinex","ETHUSD",1641607998371,0.01250532,3209.6,3209.0,1.02264101]
["bitfinex","ETHUSD",1641607998574,3.8955469,3210.0,3209.1,4.711]
["bitfinex","ETHUSD",1641607998575,0.0119369,3209.5,3209.1,4.711]
["bitfinex","ETHUSD",1641607998974,0.01136847,3209.4,3209.2,2.42322487]
["bitfinex","ETHUSD",1641607999372,0.01080005,3209.3,3209.2,2.42322487]
["bitfinex","ETHUSD",1641608001221,0.01080005,3209.3,3209.2,6.85]
["bitfinex","ETHUSD",1641608001408,0.01080005,3209.3,3209.2,7.54840392]
["bitfinex","ETHUSD",1641608001807,0.01080005,3209.3,3209.2,7.39840392]
["bitfinex","ETHUSD",1641608002007,0.01080005,3209.3,3209.2,8.1782864]
["bitfinex","ETHUSD",1641608002809,0.01080005,3209.3,3209.2,1.4782864]
["bitfinex","ETHUSD",1641608003010,0.01080005,3209.3,3209.2,0.6994264]
["bitfinex","ETHUSD",1641608003210,0.01080005,3209.3,3209.2,5.0994264]
["bitfinex","ETHUSD",1641608005263,0.01080005,3209.3,3209.2,0.6994264]
["bitfinex","ETHUSD",1641608005463,0.01080005,3209.3,3209.2,0.00102248]
["bitfinex","ETHUSD",1641608008069,0.01080005,3209.3,3209.2,3.50102248]
["bitfinex","ETHUSD",1641608008269,0.01080005,3209.3,3209.2,0.00102248]
["bitfinex","ETHUSD",1641608010103,0.01080005,3209.3,3209.2,3.55102248]
["bitfinex","ETHUSD",1641608010304,0.01080005,3209.3,3209.2,0.00102248]
["bitfinex","ETHUSD",1641608012956,0.01080005,3209.3,3209.2,5.40102248]
["bitfinex","ETHUSD",1641608017022,0.01080005,3209.3,3209.2,7.45102248]
["bitfinex","ETHUSD",1641608017221,0.01080005,3209.3,3209.2,11.5735299]
["bitfinex","ETHUSD",1641608017419,0.01080005,3209.3,3209.2,30.1785299]
["bitfinex","ETHUSD",1641608017420,5e-08,3209.3,3209.2,30.1785299]
["bitfinex","ETHUSD",1641608019128,5e-08,3209.3,3209.2,26.83483248]
["bitfinex","ETHUSD",1641608019326,5e-08,3209.3,3209.2,27.58345673]
["bitfinex","ETHUSD",1641608019725,5e-08,3209.3,3209.2,26.98345673]
["bitfinex","ETHUSD",1641608020263,5e-08,3209.3,3209.2,26.23483248]
["bitfinex","ETHUSD",1641608021060,5e-08,3209.3,3209.2,27.83483248]
["bitfinex","ETHUSD",1641608021260,5e-08,3209.3,3209.2,28.52173248]
["bitfinex","ETHUSD",1641608022765,5e-08,3209.3,3209.2,29.36634178]
["bitfinex","ETHUSD",1641608024617,5e-08,3209.3,3209.2,11.20634178]
["bitfinex","ETHUSD",1641608024823,5e-08,3209.3,3209.2,10.51944178]
["bitfinex","ETHUSD",1641608025218,5e-08,3209.3,3209.2,0.00102248]
["bitfinex","ETHUSD",1641608029774,0.01235627,3210.1,3209.2,0.00102248]
["bitfinex","ETHUSD",1641608030170,0.00397901,3210.0,3209.2,0.00102248]
["bitfinex","ETHUSD",1641608030571,0.00341059,3209.9,3209.2,0.00102248]
["bitfinex","ETHUSD",1641608030973,0.00284217,3209.8,3209.2,0.00102248]
["bitfinex","ETHUSD",1641608031231,0.00284217,3209.8,3209.4,1.32882781]
["bitfinex","ETHUSD",1641608031429,0.00227374,3209.7,3209.4,1.32882781]
["bitfinex","ETHUSD",1641608031828,0.00170532,3209.6,3209.4,1.32882781]
["bitfinex","ETHUSD",1641608032228,1.5579181,3210.6,3209.5,9.0459]
["bitfinex","ETHUSD",1641608032434,1.5579181,3210.6,3209.9,1.26037666]
["bitfinex","ETHUSD",1641608032735,0.7789436,3210.3,3209.5,3.8959]
["bitfinex","ETHUSD",1641608033133,0.00511586,3210.2,3209.5,3.8959]
["bitfinex","ETHUSD",1641608033536,0.7789436,3210.3,3209.5,3.8959]
["bitfinex","ETHUSD",1641608033537,0.00454744,3210.1,3209.5,3.8959]
["bitfinex","ETHUSD",1641608033738,0.01257559,3210.0,3209.5,3.8959]
["bitfinex","ETHUSD",1641608033939,0.01257559,3210.0,3209.6,0.00091742]
["bitfinex","ETHUSD",1641608033940,2.33748,3209.8,3209.6,0.00091742]
["bitfinex","ETHUSD",1641608034140,3.41666,3209.8,3209.6,0.00091742]
["bitfinex","ETHUSD",1641608034343,7.15227374,3209.7,3209.6,0.00091742]
["bitfinex","ETHUSD",1641608034739,8.15227374,3209.7,3209.6,0.00091742]
["bitfinex","ETHUSD",1641608035195,8.59727374,3209.7,3209.6,0.00091742]
["bitfinex","ETHUSD",1641608035992,10.24383104,3209.7,3209.6,0.00091742]
["bitfinex","ETHUSD",1641608036392,3.09383104,3209.7,3209.6,0.00091742]
["bitfinex","ETHUSD",1641608036594,3.09383104,3209.7,3209.6,1.10160058]
["bitfinex","ETHUSD",1641608036595,1.64883104,3209.7,3209.6,1.10160058]
["bitfinex","ETHUSD",1641608036792,1.64883104,3209.7,3209.6,0.00091742]
["bitfinex","ETHUSD",1641608037899,0.00227374,3209.7,3209.6,0.00091742]
["bitfinex","ETHUSD",1641608038724,0.00227374,3209.7,3209.6,3.55091742]
["bitfinex","ETHUSD",1641608039125,0.00227374,3209.7,3209.6,0.00091742]
["bitfinex","ETHUSD",1641608039724,0.00227374,3209.7,3209.6,3.35091742]
["bitfinex","ETHUSD",1641608041727,0.00227374,3209.7,3209.6,1.04879368]
["bitfinex","ETHUSD",1641608042375,0.00227374,3209.7,3209.6,0.00091742]
["bitfinex","ETHUSD",1641608042580,0.00227374,3209.7,3209.6,3.15091742]
["bitfinex","ETHUSD",1641608043678,0.00227374,3209.7,3209.6,4.19879368]
["bitfinex","ETHUSD",1641608043882,0.00227374,3209.7,3209.6,1.04879368]
["bitfinex","ETHUSD",1641608045484,0.00227374,3209.7,3209.6,0.00091742]
["bitfinex","ETHUSD",1641608045684,0.00227374,3209.7,3209.6,5.70091742]
["bitfinex","ETHUSD",1641608046517,0.00227374,3209.7,3209.6,1.04879368]
["bitfinex","ETHUSD",1641608047421,0.00227374,3209.7,3209.6,0.00091742]
["bitfinex","ETHUSD",1641608048520,0.00227374,3209.7,3209.6,3.75091742]
["bitfinex","ETHUSD",1641608049121,0.00227374,3209.7,3209.6,0.00091742]
["bitfinex","ETHUSD",1641608050673,0.00227374,3209.7,3209.5,0.99886342]
["bitfinex","ETHUSD",1641608051075,0.00170532,3209.6,3209.5,0.99886342]
["bitfinex","ETHUSD",1641608051474,0.00170532,3209.6,3209.5,3.89886342]
["bitfinex","ETHUSD",1641608051876,0.00170532,3209.6,3209.5,0.99886342]
["bitfinex","ETHUSD",1641608052981,0.00170532,3209.6,3209.4,1.42151342]
["bitfinex","ETHUSD",1641608053386,0.0011369,3209.5,3209.4,1.42151342]
["bitfinex","ETHUSD",1641608054213,0.0011369,3209.5,3209.1,4.711]
["bitfinex","ETHUSD",1641608054815,0.0011369,3209.5,3209.2,0.00090442]
["bitfinex","ETHUSD",1641608055618,0.0011369,3209.5,3209.2,1.14874473]
["bitfinex","ETHUSD",1641608056516,0.0011369,3209.5,3209.2,0.00090442]
["bitfinex","ETHUSD",1641608057581,0.745,3209.4,3209.2,0.00090442]
["bitfinex","ETHUSD",1641608057781,7.62935,3209.3,3209.2,0.00090442]
["bitfinex","ETHUSD",1641608057981,7.62935,3209.3,3208.4,2.95097182]
["bitfinex","ETHUSD",1641608057982,0.3,3208.9,3208.4,2.95097182]
["bitfinex","ETHUSD",1641608058380,0.3,3208.9,3208.5,0.00454734]
["bitfinex","ETHUSD",1641608058584,2.6038,3209.0,3208.5,0.00454734]
["bitfinex","ETHUSD",1641608058982,0.77942,3208.8,3208.5,0.00454734]
["bitfinex","ETHUSD",1641608059182,2.7831962,3208.7,3208.5,0.00454734]
["bitfinex","ETHUSD",1641608059382,0.745,3208.7,3207.9,0.73119777]
["bitfinex","ETHUSD",1641608059582,0.745,3208.7,3208.3,0.00113685]
["bitfinex","ETHUSD",1641608059883,1.045,3208.7,3208.3,0.00113685]
["bitfinex","ETHUSD",1641608060083,0.77945,3208.6,3208.3,0.00113685]
["bitfinex","ETHUSD",1641608060283,2.00388,3208.6,3208.3,0.00113685]
["bitfinex","ETHUSD",1641608060483,2.00388,3208.6,3207.9,0.00341054]
["bitfinex","ETHUSD",1641608060685,1.2244621,3208.6,3207.9,0.00341054]
["bitfinex","ETHUSD",1641608060884,1.5587778,3208.9,3208.3,1.37429141]
["bitfinex","ETHUSD",1641608061323,0.00170527,3208.8,3208.3,1.37429141]
["bitfinex","ETHUSD",1641608061733,0.77936,3208.9,3208.3,1.37429141]
["bitfinex","ETHUSD",1641608062027,0.77936,3208.9,3208.4,0.00227369]
["bitfinex","ETHUSD",1641608062827,1.5586769,3208.9,3208.4,0.00227369]
["bitfinex","ETHUSD",1641608063028,2.5586769,3208.9,3208.4,0.00227369]
["bitfinex","ETHUSD",1641608063827,1.7793169,3208.9,3208.4,0.00227369]
["bitfinex","ETHUSD",1641608064428,1.7793169,3208.9,3208.6,0.73069757]
["bitfinex","ETHUSD",1641608064631,0.77925,3209.2,3208.8,1.12070647]
["bitfinex","ETHUSD",1641608064878,1.07925,3209.2,3208.8,1.12070647]
["bitfinex","ETHUSD",1641608065079,0.00170527,3209.1,3208.8,1.12070647]
["bitfinex","ETHUSD",1641608065277,0.00170527,3209.1,3208.6,0.73069757]
["bitfinex","ETHUSD",1641608065479,0.00113685,3209.0,3208.9,0.00086055]
["bitfinex","ETHUSD",1641608077530,0.00113685,3209.0,3208.9,0.83445026]
["bitfinex","ETHUSD",1641608078333,0.00113685,3209.0,3208.9,5.88445026]
["bitfinex","ETHUSD",1641608079133,0.00113685,3209.0,3208.9,10.84631881]
["bitfinex","ETHUSD",1641608079438,0.00113685,3209.0,3208.9,30.05131881]
["bitfinex","ETHUSD",1641608079439,3.685e-05,3209.0,3208.9,30.05131881]
["bitfinex","ETHUSD",1641608079637,3.685e-05,3209.0,3208.9,36.25301881]
["bitfinex","ETHUSD",1641608080675,0.0062504,3209.7,3209.0,8.10238519]
["bitfinex","ETHUSD",1641608080877,0.0062504,3209.7,3209.6,1.38391614]
["bitfinex","ETHUSD",1641608081080,0.0062504,3209.7,3209.0,1.3213]
["bitfinex","ETHUSD",1641608081081,0.00341054,3209.6,3209.1,1.0]
["bitfinex","ETHUSD",1641608081276,0.00341054,3209.6,3209.0,1.445]
["bitfinex","ETHUSD",1641608081475,0.00284212,3209.5,3209.0,1.445]
["bitfinex","ETHUSD",1641608081678,0.00284212,3209.5,3209.1,1.55782]
["bitfinex","ETHUSD",1641608081875,0.00227369,3209.4,3209.2,0.3]
["bitfinex","ETHUSD",1641608082081,0.00227369,3209.4,3209.3,7.52696404]
["bitfinex","ETHUSD",1641608082279,0.7789503,3210.5,3209.3,8.5289628]
["bitfinex","ETHUSD",1641608082483,0.7789503,3210.5,3209.8,1.19604478]
["bitfinex","ETHUSD",1641608082680,0.7789503,3210.5,3209.3,8.30592404]
["bitfinex","ETHUSD",1641608083080,0.7789129,3210.6,3209.3,8.30592404]
["bitfinex","ETHUSD",1641608083482,0.78800767,3210.6,3209.3,8.30592404]
["bitfinex","ETHUSD",1641608083727,0.00909477,3210.6,3209.5,0.7789]
["bitfinex","ETHUSD",1641608083926,0.00909477,3210.6,3210.0,1.12825402]
["bitfinex","ETHUSD",1641608084731,0.70824326,3210.5,3210.0,1.12825402]
["bitfinex","ETHUSD",1641608085128,0.00795793,3210.4,3210.0,1.12825402]
["bitfinex","ETHUSD",1641608085529,0.0073895,3210.3,3210.0,1.12825402]
["bitfinex","ETHUSD",1641608085929,0.00682108,3210.2,3210.0,1.12825402]
["bitfinex","ETHUSD",1641608086328,0.00625266,3210.1,3210.0,1.12825402]
["bitfinex","ETHUSD",1641608087130,0.00625266,3210.1,3210.0,4.72825402]
["bitfinex","ETHUSD",1641608087786,0.00625266,3210.1,3210.0,5.86805402]
["bitfinex","ETHUSD",1641608088985,0.00625266,3210.1,3210.0,7.16805402]
["bitfinex","ETHUSD",1641608089187,0.00625266,3210.1,3210.0,5.86805402]
["bitfinex","ETHUSD",1641608090386,0.00625266,3210.1,3210.0,2.26805402]
["bitfinex","ETHUSD",1641608090585,0.00625266,3210.1,3210.0,1.1398]
["bitfinex","ETHUSD",1641608107023,0.00625266,3210.1,3210.0,3.2618645]
["bitfinex","ETHUSD",1641608109326,0.16896177,3210.1,3210.0,3.2618645]
["bitfinex","ETHUSD",1641608109527,0.33159136,3210.1,3210.0,3.2618645]
["bitfinex","ETHUSD",1641608109727,0.33159136,3210.1,3210.0,2.1220645]
["bitfinex","ETHUSD",1641608112679,0.28159136,3210.1,3210.0,2.1220645]
["bitfinex","ETHUSD",1641608114423,0.16262959,3210.1,3210.0,4.49812728]
["bitfinex","ETHUSD",1641608114621,0.28159136,3210.1,3210.0,4.49812728]
["bitfinex","ETHUSD",1641608114925,0.28159136,3210.1,3210.0,8.18982728]
["bitfinex","ETHUSD",1641608115125,0.28159136,3210.1,3210.0,5.48982728]
["bitfinex","ETHUSD",1641608115526,0.28159136,3210.1,3210.0,3.1137645]
["bitfinex","ETHUSD",1641608115929,0.28159136,3210.1,3210.0,2.1220645]
["bitfinex","ETHUSD",1641608119977,0.11896177,3210.1,3210.0,2.1220645]
["bitfinex","ETHUSD",1641608120377,0.23159136,3210.1,3210.0,2.1220645]
["bitfinex","ETHUSD",1641608123124,0.23159136,3210.1,3210.0,4.49337414]
["bitfinex","ETHUSD",1641608123331,0.23159136,3210.1,3210.0,5.27219414]
["bitfinex","ETHUSD",1641608123527,0.23159136,3210.1,3210.0,6.57219414]
["bitfinex","ETHUSD",1641608123730,0.23159136,3210.1,3210.0,24.73219414]
["bitfinex","ETHUSD",1641608124329,0.23159136,3210.1,3210.0,26.30590219]
["bitfinex","ETHUSD",1641608124983,0.00621847,3210.9,3210.4,0.77863]
["bitfinex","ETHUSD",1641608125186,0.00621847,3210.9,3210.6,1.91194323]
["bitfinex","ETHUSD",1641608125384,0.00397896,3210.8,3210.7,2.51006337]
["bitfinex","ETHUSD",1641608125884,0.00397896,3210.8,3210.6,1.91194323]
["bitfinex","ETHUSD",1641608126287,1.0,3211.5,3210.7,2.1220645]
["bitfinex","ETHUSD",1641608126288,0.7786827,3211.4,3210.7,2.1220645]
["bitfinex","ETHUSD",1641608126683,0.00397896,3210.8,3210.7,2.1220645]
["bitfinex","ETHUSD",1641608127684,0.00397896,3210.8,3210.7,5.26709372]
["bitfinex","ETHUSD",1641608128947,0.00397896,3210.8,3210.7,2.8506845]
["bitfinex","ETHUSD",1641608129845,0.00397896,3210.8,3210.4,1.19146653]
["bitfinex","ETHUSD",1641608129846,6.8,3210.7,3210.4,1.19146653]
["bitfinex","ETHUSD",1641608130046,6.8,3210.3,3210.1,0.00625838]
["bitfinex","ETHUSD",1641608130246,1.23637154,3210.2,3210.0,4.28315281]
["bitfinex","ETHUSD",1641608130446,6.81217486,3210.1,3209.6,5.49833122]
["bitfinex","ETHUSD",1641608130646,6.8,3209.6,3209.2,8.68156142]
["bitfinex","ETHUSD",1641608130844,6.8,3209.6,3209.2,0.01176142]
["bitfinex","ETHUSD",1641608131048,2.33809,3209.4,3209.2,0.01176142]
["bitfinex","ETHUSD",1641608131347,7.295,3209.3,3209.2,0.01176142]
["bitfinex","ETHUSD",1641608131547,8.595,3209.3,3209.2,0.01176142]
["bitfinex","ETHUSD",1641608131744,9.4417,3209.3,3209.2,0.01176142]
["bitfinex","ETHUSD",1641608131943,9.8904,3209.3,3209.2,0.01687723]
["bitfinex","ETHUSD",1641608132376,9.8904,3209.3,3207.8,13.88358528]
["bitfinex","ETHUSD",1641608132377,0.77944,3208.5,3207.8,13.88358528]
["bitfinex","ETHUSD",1641608132583,1.37944,3208.5,3207.9,8.3406]
["bitfinex","ETHUSD",1641608132781,1.37944,3208.5,3208.3,0.00511582]
["bitfinex","ETHUSD",1641608133784,1.5588985,3208.5,3208.3,0.00511582]
["bitfinex","ETHUSD",1641608134090,1.8588985,3208.5,3208.3,0.00511582]
["bitfinex","ETHUSD",1641608134489,7.295,3208.4,3208.3,0.00511582]
["bitfinex","ETHUSD",1641608134689,0.445,3208.4,3208.3,0.00511582]
["bitfinex","ETHUSD",1641608135688,6.75615934,3208.4,3208.3,0.00511582]
["bitfinex","ETHUSD",1641608135891,6.75615934,3208.4,3207.8,9.96814868]
["bitfinex","ETHUSD",1641608135892,6.85,3208.3,3207.8,9.96814868]
["bitfinex","ETHUSD",1641608136145,6.85,3208.3,3207.9,0.00227369]
["bitfinex","ETHUSD",1641608136146,0.7797,3208.0,3207.9,0.00227369]
["bitfinex","ETHUSD",1641608136345,1.5247,3208.0,3207.9,0.00227369]
["bitfinex","ETHUSD",1641608136549,2.8247,3208.0,3207.9,0.00227369]
["bitfinex","ETHUSD",1641608138654,2.8247,3208.0,3207.8,9.96814868]
["bitfinex","ETHUSD",1641608138655,6.85,3207.9,3207.8,9.96814868]
["bitfinex","ETHUSD",1641608138857,7.295,3207.9,3207.8,9.96814868]
["bitfinex","ETHUSD",1641608139055,8.295,3207.9,3207.8,9.96814868]
["bitfinex","ETHUSD",1641608139259,8.295,3207.9,3207.8,3.72982108]
["bitfinex","ETHUSD",1641608139457,8.295,3207.9,3207.6,0.00625896]
["bitfinex","ETHUSD",1641608139458,6.5,3207.8,3207.6,0.00625896]
["bitfinex","ETHUSD",1641608139656,0.445,3207.7,3207.6,0.00625896]
["bitfinex","ETHUSD",1641608140380,0.445,3207.7,3206.6,1.32289143]
["bitfinex","ETHUSD",1641608140782,0.7798,3207.5,3207.4,0.00284212]
["bitfinex","ETHUSD",1641608140985,47.43504332,3208.5,3207.4,1.13641891]
["bitfinex","ETHUSD",1641608140986,0.445,3208.3,3207.4,1.13641891]
["bitfinex","ETHUSD",1641608141189,0.445,3208.3,3207.5,8.7334]
["bitfinex","ETHUSD",1641608141383,0.00170527,3208.2,3207.5,8.73567369]
["bitfinex","ETHUSD",1641608141583,0.00170527,3208.2,3207.6,0.00170527]
["bitfinex","ETHUSD",1641608141785,0.00113685,3208.1,3207.6,0.00170527]
["bitfinex","ETHUSD",1641608142183,0.78124527,3208.2,3207.6,0.00170527]
["bitfinex","ETHUSD",1641608142592,6.85,3207.6,3206.7,8.2627]
["bitfinex","ETHUSD",1641608142791,0.445,3207.5,3206.7,8.2627]
["bitfinex","ETHUSD",1641608142990,0.445,3207.5,3207.4,0.00113685]
["bitfinex","ETHUSD",1641608143191,1.445,3207.5,3207.4,0.00113685]
["bitfinex","ETHUSD",1641608143659,3.3047634,3207.5,3207.4,0.00113685]
["bitfinex","ETHUSD",1641608143944,3.6047634,3207.5,3207.4,0.00113685]
["bitfinex","ETHUSD",1641608144945,2.0047634,3207.5,3207.4,0.00113685]
["bitfinex","ETHUSD",1641608145147,0.445,3207.5,3207.4,0.00113685]
["bitfinex","ETHUSD",1641608145345,0.445,3207.5,3207.4,1.16890227]
["bitfinex","ETHUSD",1641608145548,0.00625908,3207.8,3207.4,1.16890227]
["bitfinex","ETHUSD",1641608146349,0.00397896,3208.3,3207.4,1.16890227]
["bitfinex","ETHUSD",1641608146350,0.77957,3208.2,3207.4,1.16890227]
["bitfinex","ETHUSD",1641608146548,0.00397896,3208.3,3207.4,1.16890227]
["bitfinex","ETHUSD",1641608146748,0.445,3208.4,3207.4,1.16890227]
["bitfinex","ETHUSD",1641608146749,0.00284212,3208.1,3207.4,1.16890227]
["bitfinex","ETHUSD",1641608147051,0.00341054,3208.2,3207.4,1.16890227]
["bitfinex","ETHUSD",1641608147247,0.00227369,3208.0,3207.4,1.16890227]
["bitfinex","ETHUSD",1641608147486,0.00284212,3208.1,3207.9,1.10033774]
["bitfinex","ETHUSD",1641608147685,0.77957,3208.2,3207.4,0.00113685]
["bitfinex","ETHUSD",1641608148085,0.00284212,3208.1,3207.4,0.00113685]
["bitfinex","ETHUSD",1641608148488,0.00227369,3208.0,3207.4,0.00113685]
["bitfinex","ETHUSD",1641608148887,0.00170527,3207.9,3207.4,0.00113685]
["bitfinex","ETHUSD",1641608149085,0.00170527,3207.9,3207.8,1.14736035]
["bitfinex","ETHUSD",1641608149284,0.00170527,3207.9,3207.4,0.00113685]
["bitfinex","ETHUSD",1641608149285,0.77954,3208.3,3207.4,0.00113685]
["bitfinex","ETHUSD",1641608149486,0.7795928,3208.3,3207.4,0.00113685]
["bitfinex","ETHUSD",1641608149688,0.00113685,3207.8,3207.4,0.00113685]
["bitfinex","ETHUSD",1641608150287,0.00113685,3207.8,3207.7,1.3256031]
["bitfinex","ETHUSD",1641608151731,0.00113685,3207.8,3207.7,1.2756031]
["bitfinex","ETHUSD",1641608152537,0.00113685,3207.8,3207.4,0.00219181]
["bitfinex","ETHUSD",1641608153936,0.00113685,3207.8,3207.4,1.09381594]
["bitfinex","ETHUSD",1641608165187,0.00113685,3207.8,3207.5,1.95256]
["bitfinex","ETHUSD",1641608165386,0.00113685,3207.8,3207.6,4.4945]
["bitfinex","ETHUSD",1641608165585,0.00113685,3207.8,3207.7,8.2344]
["bitfinex","ETHUSD",1641608168749,0.68677462,3208.9,3208.6,1.07783744]
["bitfinex","ETHUSD",1641608169748,1.46614462,3208.9,3208.6,1.07783744]
["bitfinex","ETHUSD",1641608169978,1.76614462,3208.9,3208.6,1.07783744]
["bitfinex","ETHUSD",1641608170182,0.3,3208.8,3208.6,1.07783744]
["bitfinex","ETHUSD",1641608170580,0.00511581,3208.7,3207.7,8.98368549]
["bitfinex","ETHUSD",1641608170980,0.00454738,3208.6,3207.7,8.98368549]
["bitfinex","ETHUSD",1641608171282,0.00397896,3208.5,3207.7,8.98368549]
["bitfinex","ETHUSD",1641608171480,0.00397896,3208.5,3207.8,0.00099017]
["bitfinex","ETHUSD",1641608171680,0.00341054,3208.4,3207.8,0.00099017]
["bitfinex","ETHUSD",1641608172080,0.00284211,3208.3,3207.8,0.00099017]
["bitfinex","ETHUSD",1641608172483,0.00227369,3208.2,3207.8,0.00099017]
["bitfinex","ETHUSD",1641608172684,0.00227369,3208.2,3207.9,1.22800169]
["bitfinex","ETHUSD",1641608172886,0.3,3208.7,3207.9,1.22800169]
["bitfinex","ETHUSD",1641608172887,0.00170527,3208.1,3207.9,1.22800169]
["bitfinex","ETHUSD",1641608173284,0.00113684,3208.0,3207.9,1.22800169]
["bitfinex","ETHUSD",1641608177146,0.00113684,3208.0,3207.9,4.32800169]
["bitfinex","ETHUSD",1641608177588,0.00113684,3208.0,3207.9,1.22800169]
["bitfinex","ETHUSD",1641608178092,0.00113684,3208.0,3207.9,4.12800169]
["bitfinex","ETHUSD",1641608180692,0.00113684,3208.0,3207.9,5.33170169]
["bitfinex","ETHUSD",1641608182343,0.00113684,3208.0,3207.9,7.10903345]
["bitfinex","ETHUSD",1641608182344,3.684e-05,3208.0,3207.9,7.10903345]
["bitfinex","ETHUSD",1641608182545,3.684e-05,3208.0,3207.9,27.82743345]
["bitfinex","ETHUSD",1641608182945,0.00623773,3208.9,3208.4,0.77902]
["bitfinex","ETHUSD",1641608183147,0.00623773,3208.9,3208.6,0.9532]
["bitfinex","ETHUSD",1641608183348,2.66497936,3209.8,3208.7,3.38669238]
["bitfinex","ETHUSD",1641608183546,1.12167819,3209.9,3209.7,1.35048098]
["bitfinex","ETHUSD",1641608183745,1.12167819,3209.9,3208.7,3.9629]
["bitfinex","ETHUSD",1641608183746,0.00511581,3209.7,3208.7,3.9629]
["bitfinex","ETHUSD",1641608184145,0.00454739,3209.6,3209.1,0.779003]
["bitfinex","ETHUSD",1641608184546,0.00397897,3209.5,3209.1,0.779003]
["bitfinex","ETHUSD",1641608184985,1.49557091,3210.2,3209.1,0.779003]
["bitfinex","ETHUSD",1641608184986,0.00341054,3209.4,3209.2,1.23567757]
["bitfinex","ETHUSD",1641608185186,0.00341054,3209.4,3209.3,8.0471]
["bitfinex","ETHUSD",1641608185386,0.01293953,3210.3,3209.3,8.0471]
["bitfinex","ETHUSD",1641608185788,0.00795793,3210.2,3209.3,8.0471]
["bitfinex","ETHUSD",1641608186187,0.00738951,3210.1,3209.3,8.0471]
["bitfinex","ETHUSD",1641608186588,0.78591108,3210.0,3209.3,8.0471]
["bitfinex","ETHUSD",1641608186991,0.78537266,3209.9,3209.3,8.0471]
["bitfinex","ETHUSD",1641608187391,0.00568424,3209.8,3209.3,8.0471]
["bitfinex","ETHUSD",1641608187894,0.00511581,3209.7,3209.3,8.0471]
["bitfinex","ETHUSD",1641608188295,0.00454739,3209.6,3209.3,8.0471]
["bitfinex","ETHUSD",1641608188730,0.00397897,3209.5,3209.3,8.0471]
["bitfinex","ETHUSD",1641608189130,0.00341054,3209.4,3209.3,8.0471]
["bitfinex","ETHUSD",1641608191238,0.73253054,3210.0,3209.3,8.0471]
["bitfinex","ETHUSD",1641608191441,0.77915,3209.8,3209.3,8.0471]
["bitfinex","ETHUSD",1641608191638,1.55865,3209.6,3209.3,8.0471]
["bitfinex","ETHUSD",1641608191839,0.445,3209.5,3209.3,8.0471]
["bitfinex","ETHUSD",1641608192037,0.745,3209.5,3209.3,8.0471]
["bitfinex","ETHUSD",1641608192488,1.045,3209.5,3209.3,8.0471]
["bitfinex","ETHUSD",1641608192688,2.045,3209.5,3209.3,8.0471]
["bitfinex","ETHUSD",1641608192892,2.82433,3209.5,3209.3,8.0471]
["bitfinex","ETHUSD",1641608193089,3.76655299,3209.4,3209.3,8.0471]
["bitfinex","ETHUSD",1641608193289,1.51155299,3209.4,3209.3,8.0471]
["bitfinex","ETHUSD",1641608193492,2.51155299,3209.4,3209.3,8.0471]
["bitfinex","ETHUSD",1641608194294,1.51155299,3209.4,3209.3,8.0471]
["bitfinex","ETHUSD",1641608194592,3.11155299,3209.4,3209.3,8.0471]
["bitfinex","ETHUSD",1641608198045,1.81155299,3209.4,3209.3,8.0471]
["bitfinex","ETHUSD",1641608198446,2.81155299,3209.4,3209.3,8.0471]
["bitfinex","ETHUSD",1641608203294,2.81155299,3209.4,3209.3,8.04790387]
["bitfinex","ETHUSD",1641608210187,1.51155299,3209.4,3209.3,8.04790387]
["bitfinex","ETHUSD",1641608210389,2.81155299,3209.4,3209.3,8.04790387]
["bitfinex","ETHUSD",1641608212639,2.81155299,3209.4,3209.3,9.34371222]
["bitfinex","ETHUSD",1641608212841,1.06655299,3209.4,3209.3,9.34371222]
["bitfinex","ETHUSD",1641608213841,1.06655299,3209.5,3209.3,9.34371222]
["bitfinex","ETHUSD",1641608214040,1.06655299,3209.5,3209.3,9.34290835]
["bitfinex","ETHUSD",1641608214443,0.00170527,3209.7,3209.3,10.05770835]
["bitfinex","ETHUSD",1641608214740,0.00113685,3209.6,3209.3,10.35770835]
["bitfinex","ETHUSD",1641608214984,0.00113685,3209.6,3209.4,1.0]
["bitfinex","ETHUSD",1641608215184,1.12167819,3210.1,3209.4,1.0]
["bitfinex","ETHUSD",1641608215385,1.12167819,3210.1,3209.4,1.77897]
["bitfinex","ETHUSD",1641608215585,0.00341054,3210.0,3209.4,1.77897]
["bitfinex","ETHUSD",1641608215885,0.00341054,3210.0,3209.4,2.5579236]
["bitfinex","ETHUSD",1641608216086,0.00341054,3210.0,3209.4,4.2508057]
["bitfinex","ETHUSD",1641608216689,0.00341054,3210.0,3209.5,0.77896]
["bitfinex","ETHUSD",1641608216890,0.00341054,3210.0,3209.5,2.4718421]
["bitfinex","ETHUSD",1641608217291,0.00341054,3210.0,3209.6,0.7789248]
["bitfinex","ETHUSD",1641608217892,0.00341054,3210.0,3209.6,2.4718069]
["bitfinex","ETHUSD",1641608218093,0.00341054,3210.0,3209.6,3.2507369]
["bitfinex","ETHUSD",1641608218733,0.00341054,3210.0,3209.7,1.6928821]
["bitfinex","ETHUSD",1641608219236,0.00341054,3210.0,3209.8,1.30772871]
["bitfinex","ETHUSD",1641608219535,0.00341054,3210.0,3209.8,3.00061081]
["bitfinex","ETHUSD",1641608220338,0.00341054,3210.0,3209.8,1.6928821]
["bitfinex","ETHUSD",1641608220738,0.30341054,3210.0,3209.8,1.6928821]
["bitfinex","ETHUSD",1641608220937,0.00341054,3210.0,3209.8,1.6928821]
["bitfinex","ETHUSD",1641608221338,0.00341054,3210.0,3209.8,1.25541096]
["bitfinex","ETHUSD",1641608222137,0.91625449,3210.0,3209.8,1.25541096]
["bitfinex","ETHUSD",1641608222792,0.00341054,3210.0,3209.8,1.25541096]
["bitfinex","ETHUSD",1641608224790,0.87628124,3210.0,3209.8,1.25541096]
["bitfinex","ETHUSD",1641608228553,0.00341054,3210.0,3209.8,1.25541096]
["bitfinex","ETHUSD",1641608229252,0.00341054,3210.0,3209.9,1.78105642]
["bitfinex","ETHUSD",1641608230086,0.00341054,3210.0,3209.8,1.25541096]
["bitfinex","ETHUSD",1641608233086,0.83244764,3210.0,3209.8,1.25541096]
["bitfinex","ETHUSD",1641608233488,0.00341054,3210.0,3209.8,1.25541096]
["bitfinex","ETHUSD",1641608234342,0.83244764,3210.0,3209.8,1.25541096]
["bitfinex","ETHUSD",1641608234742,0.83244764,3210.0,3209.6,1.2453]
["bitfinex","ETHUSD",1641608235446,1.61149764,3210.0,3209.6,1.2453]
["bitfinex","ETHUSD",1641608235651,1.61149764,3210.0,3209.7,1.82007175]
["bitfinex","ETHUSD",1641608235652,3.39428961,3209.9,3209.7,1.82007175]
["bitfinex","ETHUSD",1641608235852,6.79545766,3209.8,3209.7,1.82007175]
["bitfinex","ETHUSD",1641608236049,7.24273136,3209.8,3209.7,1.82007175]
["bitfinex","ETHUSD",1641608236249,8.24273136,3209.8,3209.3,8.05340058]
["bitfinex","ETHUSD",1641608236449,0.77932,3209.7,3209.3,8.05340058]
["bitfinex","ETHUSD",1641608236655,4.94916595,3209.6,3209.3,8.05340058]
["bitfinex","ETHUSD",1641608236951,0.3,3209.5,3209.3,8.05340058]
["bitfinex","ETHUSD",1641608237150,4.745,3209.4,3209.3,8.05340058]
["bitfinex","ETHUSD",1641608237591,5.745,3209.4,3209.3,8.05340058]
["bitfinex","ETHUSD",1641608237793,8.67902196,3209.4,3209.3,8.05340058]
["bitfinex","ETHUSD",1641608237995,0.7794266,3208.9,3208.3,0.05941194]
["bitfinex","ETHUSD",1641608238192,1.55911,3208.7,3208.2,1.18719251]
["bitfinex","ETHUSD",1641608238393,0.445,3208.6,3208.4,0.00568423]
["bitfinex","ETHUSD",1641608238793,0.745,3208.6,3208.4,0.00568423]
["bitfinex","ETHUSD",1641608238994,0.77957,3208.4,3208.1,0.0073895]
["bitfinex","ETHUSD",1641608239193,0.77957,3208.4,3207.9,0.00852635]
["bitfinex","ETHUSD",1641608239492,0.7795609,3208.2,3207.9,0.00852635]
["bitfinex","ETHUSD",1641608240093,0.7795609,3208.2,3207.9,8.71982635]
["bitfinex","ETHUSD",1641608240498,0.7795609,3208.2,3208.0,0.00795793]
["bitfinex","ETHUSD",1641608240895,0.77956,3208.1,3208.0,0.00795793]
["bitfinex","ETHUSD",1641608241436,0.77956,3208.1,3208.0,1.82992658]
["bitfinex","ETHUSD",1641608242035,0.77954,3208.2,3208.0,1.82992658]
["bitfinex","ETHUSD",1641608242439,0.77954,3208.2,3208.1,0.0073895]
["bitfinex","ETHUSD",1641608242837,1.07954,3208.2,3208.1,0.0073895]
["bitfinex","ETHUSD",1641608243040,0.77954,3208.2,3208.0,0.00795793]
["bitfinex","ETHUSD",1641608243239,0.7795392,3208.2,3208.0,0.00795793]
["bitfinex","ETHUSD",1641608243438,1.0795392,3208.2,3208.0,0.00795793]
["bitfinex","ETHUSD",1641608243836,1.8590892,3208.2,3208.0,0.00795793]
["bitfinex","ETHUSD",1641608244640,2.6386392,3208.2,3208.0,0.00795793]
["bitfinex","ETHUSD",1641608246506,7.195,3208.1,3208.0,0.00795793]
["bitfinex","ETHUSD",1641608246702,10.3652647,3208.1,3208.0,0.00795793]
["bitfinex","ETHUSD",1641608246902,0.7797854,3207.9,3207.4,0.01136847]
["bitfinex","ETHUSD",1641608247104,1.55959,3207.7,3207.4,0.01136847]
["bitfinex","ETHUSD",1641608247411,1.07981,3207.6,3207.4,0.01136847]
["bitfinex","ETHUSD",1641608247807,0.77981,3207.6,3207.4,0.01136847]
["bitfinex","ETHUSD",1641608248407,1.07981,3207.6,3207.4,0.01136847]
["bitfinex","ETHUSD",1641608249058,1.859529,3207.6,3207.4,0.01136847]
["bitfinex","ETHUSD",1641608249660,1.859529,3207.6,3207.5,1.80285718]
["bitfinex","ETHUSD",1641608250058,1.859529,3207.6,3207.5,1.81365722]
["bitfinex","ETHUSD",1641608250263,1.859529,3207.6,3207.5,0.01080004]
["bitfinex","ETHUSD",1641608250660,1.859529,3207.6,3207.4,0.01136847]
["bitfinex","ETHUSD",1641608254792,1.859529,3207.6,3207.4,0.01248001]
["bitfinex","ETHUSD",1641608255193,1.859529,3207.6,3207.5,0.01080004]
["bitfinex","ETHUSD",1641608257033,0.77981,3207.6,3207.5,0.01080004]
["bitfinex","ETHUSD",1641608260086,1.07981,3207.6,3207.5,0.01080004]
["bitfinex","ETHUSD",1641608262490,0.77981,3207.6,3207.5,1.17351926]
["bitfinex","ETHUSD",1641608262693,0.77967,3208.0,3207.5,1.17351926]
["bitfinex","ETHUSD",1641608262694,2.92215997,3208.5,3207.5,1.17351926]
["bitfinex","ETHUSD",1641608262894,2.47715997,3208.5,3208.2,1.34975874]
["bitfinex","ETHUSD",1641608263394,2.47715997,3208.5,3208.3,8.61665266]
["bitfinex","ETHUSD",1641608264059,4.52949,3208.4,3208.3,8.61665266]
["bitfinex","ETHUSD",1641608264556,6.27449,3208.4,3208.3,8.61665266]
["bitfinex","ETHUSD",1641608264755,6.27449,3208.4,3208.3,0.00625266]
["bitfinex","ETHUSD",1641608265154,9.19952354,3208.4,3207.7,0.00626897]
["bitfinex","ETHUSD",1641608265356,2.3390995,3208.1,3207.8,0.00909477]
["bitfinex","ETHUSD",1641608265656,3.6390995,3208.1,3207.8,0.00909477]
["bitfinex","ETHUSD",1641608266256,1.55944,3208.0,3207.8,0.00909477]
["bitfinex","ETHUSD",1641608266654,2.55944,3208.0,3207.7,0.0096632]
["bitfinex","ETHUSD",1641608266855,2.33909,3207.9,3207.7,0.0096632]
["bitfinex","ETHUSD",1641608267057,0.7797,3207.8,3207.7,0.0096632]
["bitfinex","ETHUSD",1641608267499,1.7797,3207.8,3207.7,0.0096632]
["bitfinex","ETHUSD",1641608276710,1.0,3207.8,3207.7,0.0096632]
["bitfinex","ETHUSD",1641608277109,2.85939,3207.9,3207.7,0.0096632]
["bitfinex","ETHUSD",1641608277314,2.07957,3207.9,3207.8,1.17729072]
["bitfinex","ETHUSD",1641608277513,0.77957,3207.9,3207.8,1.17729072]
["bitfinex","ETHUSD",1641608277714,0.77957,3207.9,3207.8,1.18638549]
["bitfinex","ETHUSD",1641608278114,0.77954,3208.3,3207.8,1.18638549]
["bitfinex","ETHUSD",1641608278314,2.14226997,3208.6,3207.8,1.18638549]
["bitfinex","ETHUSD",1641608278315,0.7795,3208.2,3207.8,1.18638549]
["bitfinex","ETHUSD",1641608278516,0.7795,3208.2,3207.9,0.00852635]
["bitfinex","ETHUSD",1641608279150,0.7795,3208.2,3207.9,1.81651642]
["bitfinex","ETHUSD",1641608279550,0.7795,3208.2,3208.0,0.00795793]
["bitfinex","ETHUSD",1641608280153,1.55905,3208.2,3208.0,0.00795793]
["bitfinex","ETHUSD",1641608280355,0.6,3208.1,3207.9,0.00852635]
["bitfinex","ETHUSD",1641608280554,0.6,3208.1,3207.8,0.00909477]
["bitfinex","ETHUSD",1641608280854,1.37972,3208.1,3207.8,0.00909477]
["bitfinex","ETHUSD",1641608281054,2.33917,3208.0,3207.8,0.00909477]
["bitfinex","ETHUSD",1641608281455,2.63917,3208.0,3207.8,0.00909477]
["bitfinex","ETHUSD",1641608281653,4.42485984,3208.0,3207.8,0.00909477]
["bitfinex","ETHUSD",1641608281854,3.42485984,3208.0,3207.8,0.00909477]
["bitfinex","ETHUSD",1641608282053,1.3,3207.9,3207.8,0.00909477]
["bitfinex","ETHUSD",1641608282503,2.07968,3207.9,3207.8,0.00909477]
["bitfinex","ETHUSD",1641608282703,1.55937,3207.9,3207.7,0.0096632]
["bitfinex","ETHUSD",1641608282904,3.1187345,3207.9,3207.7,0.0096632]
["bitfinex","ETHUSD",1641608283203,3.1187345,3207.9,3207.8,1.81555264]
["bitfinex","ETHUSD",1641608283204,3.90509213,3207.9,3207.8,1.81555264]
["bitfinex","ETHUSD",1641608283604,3.1187345,3207.9,3207.8,1.82464741]
["bitfinex","ETHUSD",1641608286351,3.1187345,3207.9,3207.8,1.82569412]
["bitfinex","ETHUSD",1641608290596,3.4187345,3207.9,3207.8,1.82569412]
["bitfinex","ETHUSD",1641608291199,3.1187345,3207.9,3207.8,1.82569412]
["bitfinex","ETHUSD",1641608293102,3.4187345,3207.9,3207.8,1.82569412]
["bitfinex","ETHUSD",1641608295152,3.4187345,3207.9,3207.8,0.01014148]
["bitfinex","ETHUSD",1641608296155,3.4187345,3207.9,3207.8,1.83014254]
["bitfinex","ETHUSD",1641608298701,4.20160114,3207.9,3207.8,1.83014254]
["bitfinex","ETHUSD",1641608300004,2.34222664,3207.9,3207.8,0.01014148]
["bitfinex","ETHUSD",1641608300303,1.56254664,3207.9,3207.8,0.01014148]
["bitfinex","ETHUSD",1641608300502,0.77968,3207.9,3207.8,0.01014148]
["bitfinex","ETHUSD",1641608300700,0.77968,3207.9,3207.8,1.8297881]
["bitfinex","ETHUSD",1641608300902,0.77968,3207.9,3207.8,2.84529298]
["bitfinex","ETHUSD",1641608302564,1.56316875,3207.9,3207.8,2.84529298]
["bitfinex","ETHUSD",1641608303360,0.77968,3207.9,3207.8,2.84529298]
["bitfinex","ETHUSD",1641608307215,0.77968,3207.9,3207.8,1.8297881]
["bitfinex","ETHUSD",1641608308516,1.56270443,3207.9,3207.8,1.8297881]
["bitfinex","ETHUSD",1641608308765,0.78302443,3207.9,3207.8,7.1797881]
["bitfinex","ETHUSD",1641608308967,0.78302443,3207.9,3207.8,1.8297881]
["bitfinex","ETHUSD",1641608309369,1.70487816,3208.9,3207.8,1.8297881]
["bitfinex","ETHUSD",1641608309567,1.70487816,3208.9,3207.9,1.1252]
["bitfinex","ETHUSD",1641608309770,0.7795,3208.3,3207.9,1.13372635]
["bitfinex","ETHUSD",1641608309967,0.77948,3208.4,3208.0,0.00795793]
["bitfinex","ETHUSD",1641608310171,3.1179964,3208.5,3208.0,0.00795793]
["bitfinex","ETHUSD",1641608310368,2.33851,3208.5,3208.0,0.00795793]
["bitfinex","ETHUSD",1641608311168,0.7795,3208.3,3208.1,1.81964662]
["bitfinex","ETHUSD",1641608311569,0.7795,3208.3,3208.2,0.00682108]
["bitfinex","ETHUSD",1641608311969,1.55901,3208.3,3208.2,0.00682108]
["bitfinex","ETHUSD",1641608312168,1.55901,3208.3,3208.0,1.81964662]
["bitfinex","ETHUSD",1641608312169,1.55901,3208.3,3208.1,0.0073895]
["bitfinex","ETHUSD",1641608312418,1.55901,3208.3,3208.2,1.81964662]
["bitfinex","ETHUSD",1641608312810,1.55901,3208.3,3208.2,1.8264677]
["bitfinex","ETHUSD",1641608313011,0.7795,3208.3,3208.2,0.00682108]
["bitfinex","ETHUSD",1641608313410,0.7795,3208.3,3208.1,0.0073895]
["bitfinex","ETHUSD",1641608313811,0.7795,3208.3,3208.2,1.81964662]
["bitfinex","ETHUSD",1641608314110,0.7795,3208.3,3208.2,1.8264677]
["bitfinex","ETHUSD",1641608314912,0.7795,3208.3,3208.2,0.00682108]
["bitfinex","ETHUSD",1641608315314,0.7795,3208.3,3208.1,0.0073895]
["bitfinex","ETHUSD",1641608315715,0.7795,3208.3,3208.2,1.81964662]
["bitfinex","ETHUSD",1641608316147,0.7795,3208.3,3208.2,1.8264677]
["bitfinex","ETHUSD",1641608316651,1.12167819,3208.7,3208.2,1.8264677]
["bitfinex","ETHUSD",1641608316853,0.77941,3208.5,3208.2,0.00682108]
["bitfinex","ETHUSD",1641608317051,0.77941,3208.5,3208.3,0.00625266]
["bitfinex","ETHUSD",1641608317252,0.77941,3208.5,3208.3,1.81964662]
["bitfinex","ETHUSD",1641608317855,0.77941,3208.5,3208.1,0.0073895]
["bitfinex","ETHUSD",1641608318658,0.77941,3208.5,3208.2,1.81964662]
["bitfinex","ETHUSD",1641608319057,0.77941,3208.5,3208.3,0.00625266]
["bitfinex","ETHUSD",1641608319659,0.77941,3208.5,3208.1,0.0073895]
["bitfinex","ETHUSD",1641608319898,0.77941,3208.5,3208.4,1.81964662]
["bitfinex","ETHUSD",1641608320207,0.77947,3208.5,3208.4,1.81964662]
["bitfinex","ETHUSD",1641608320707,0.77947,3208.5,3208.1,0.0073895]
["bitfinex","ETHUSD",1641608321202,0.77947,3208.5,3208.2,1.81964662]
["bitfinex","ETHUSD",1641608321703,1.55892,3208.5,3208.3,0.00625266]
["bitfinex","ETHUSD",1641608322302,1.55892,3208.5,3208.1,0.0073895]
["bitfinex","ETHUSD",1641608322506,0.77953,3208.3,3208.1,0.0073895]
["bitfinex","ETHUSD",1641608322706,1.55905,3208.3,3208.1,0.0073895]
["bitfinex","ETHUSD",1641608322908,1.55905,3208.3,3208.0,0.00795793]
["bitfinex","ETHUSD",1641608323107,0.77953,3208.3,3208.0,0.00795793]
["bitfinex","ETHUSD",1641608323755,1.55907,3208.2,3208.0,0.00795793]
["bitfinex","ETHUSD",1641608323955,1.55907,3208.2,3208.1,1.92390883]
["bitfinex","ETHUSD",1641608324154,0.77955,3208.2,3208.1,1.92390883]
["bitfinex","ETHUSD",1641608324354,0.77955,3208.2,3208.1,1.93129833]
["bitfinex","ETHUSD",1641608327161,1.45755879,3208.2,3208.1,1.93129833]
["bitfinex","ETHUSD",1641608330817,0.67800879,3208.2,3208.1,1.93129833]
["bitfinex","ETHUSD",1641608334770,0.97800879,3208.2,3208.1,1.93129833]
["bitfinex","ETHUSD",1641608336002,0.97800879,3208.2,3208.1,0.0073895]
["bitfinex","ETHUSD",1641608336003,3.87283439,3208.2,3208.1,0.0073895]
["bitfinex","ETHUSD",1641608336200,0.97800879,3208.2,3208.1,0.0073895]
["bitfinex","ETHUSD",1641608336403,0.97800879,3208.2,3207.7,0.0096632]
["bitfinex","ETHUSD",1641608336602,1.5594,3207.9,3207.7,0.0096632]
["bitfinex","ETHUSD",1641608337003,1.8594,3207.9,3207.7,0.0096632]
["bitfinex","ETHUSD",1641608337204,1.8594,3207.9,3207.6,8.8006632]
["bitfinex","ETHUSD",1641608337403,1.0797,3207.9,3207.6,8.8006632]
["bitfinex","ETHUSD",1641608337810,0.7797,3207.8,3207.6,8.8006632]
["bitfinex","ETHUSD",1641608338008,1.55939,3207.8,3207.6,8.8006632]
["bitfinex","ETHUSD",1641608338410,0.7797,3207.8,3207.7,0.00106294]
["bitfinex","ETHUSD",1641608338653,2.53741879,3207.8,3207.7,1.93017666]
["bitfinex","ETHUSD",1641608338854,3.01710039,3207.8,3207.7,1.93017666]
["bitfinex","ETHUSD",1641608339255,3.01710039,3207.8,3207.7,0.00106294]
["bitfinex","ETHUSD",1641608339456,3.31710039,3207.8,3207.7,0.00106294]
["bitfinex","ETHUSD",1641608343306,3.31710039,3207.8,3207.7,1.93456669]
["bitfinex","ETHUSD",1641608343707,3.31710039,3207.8,3207.7,1.83456669]
["bitfinex","ETHUSD",1641608344406,0.67800879,3207.8,3207.7,1.83456669]
["bitfinex","ETHUSD",1641608345006,0.7795,3208.2,3207.7,1.83456669]
["bitfinex","ETHUSD",1641608345207,0.7795,3208.2,3208.1,1.38294063]
["bitfinex","ETHUSD",1641608345406,1.12167819,3208.5,3208.1,1.38294063]
["bitfinex","ETHUSD",1641608345808,0.77946,3208.3,3208.1,1.38294063]
["bitfinex","ETHUSD",1641608346272,0.00284212,3208.2,3208.1,1.38294063]
["bitfinex","ETHUSD",1641608347877,0.00284212,3208.2,3208.1,2.07170222]
["bitfinex","ETHUSD",1641608348281,1.12167819,3208.9,3208.1,2.07170222]
["bitfinex","ETHUSD",1641608348282,1.12167819,3208.9,3208.2,6.85]
["bitfinex","ETHUSD",1641608348478,1.12167819,3208.9,3208.2,8.0592]
["bitfinex","ETHUSD",1641608348678,0.00341054,3208.8,3208.3,9.2207]
["bitfinex","ETHUSD",1641608348878,1.12167819,3208.9,3208.5,0.7791618]
["bitfinex","ETHUSD",1641608348879,0.00348873,3208.9,3208.5,0.7791618]
["bitfinex","ETHUSD",1641608349080,1.50183991,3209.2,3208.6,1.55823]
["bitfinex","ETHUSD",1641608349480,0.00170527,3209.1,3208.8,0.77911]
["bitfinex","ETHUSD",1641608349918,0.00113685,3209.0,3208.8,0.77911]
["bitfinex","ETHUSD",1641608350313,0.00511581,3209.7,3208.8,0.77911]
["bitfinex","ETHUSD",1641608350516,0.78428581,3209.7,3208.8,0.77912]
["bitfinex","ETHUSD",1641608350718,0.00454739,3209.6,3208.8,0.77912]
["bitfinex","ETHUSD",1641608350916,0.00454739,3209.6,3208.7,1.0]
["bitfinex","ETHUSD",1641608351117,0.00397897,3209.5,3208.7,2.41273217]
["bitfinex","ETHUSD",1641608351317,0.00397897,3209.5,3208.7,1.41273217]
["bitfinex","ETHUSD",1641608351517,0.77927,3209.3,3208.6,1.2059]
["bitfinex","ETHUSD",1641608352020,0.0022737,3209.2,3208.6,1.2059]
["bitfinex","ETHUSD",1641608352417,1.00625266,3209.9,3208.6,1.2059]
["bitfinex","ETHUSD",1641608352625,0.77921,3209.6,3208.6,1.2059]
["bitfinex","ETHUSD",1641608353022,0.00397897,3209.5,3208.6,1.2059]
["bitfinex","ETHUSD",1641608353227,0.00397897,3209.5,3208.6,3.543486]
["bitfinex","ETHUSD",1641608353523,0.00341054,3209.4,3208.7,1.09739458]
["bitfinex","ETHUSD",1641608353963,0.00284212,3209.3,3208.7,1.09739458]
["bitfinex","ETHUSD",1641608354362,0.7791748,3210.0,3208.8,1.5583]
["bitfinex","ETHUSD",1641608354363,0.0022737,3209.2,3208.8,1.5583]
["bitfinex","ETHUSD",1641608354763,0.00625266,3209.9,3208.8,0.77915]
["bitfinex","ETHUSD",1641608354960,0.00625266,3209.9,3208.7,1.09739458]
["bitfinex","ETHUSD",1641608355162,0.00568424,3209.8,3208.7,1.09739458]
["bitfinex","ETHUSD",1641608355662,0.00511581,3209.7,3208.7,1.09739458]
["bitfinex","ETHUSD",1641608355863,0.00511581,3209.7,3209.0,0.7791]
["bitfinex","ETHUSD",1641608356062,0.00454739,3209.6,3209.0,0.7791]
["bitfinex","ETHUSD",1641608356264,0.00454739,3209.6,3208.7,1.09739458]
["bitfinex","ETHUSD",1641608356265,0.00454739,3209.6,3208.8,4.6743329]
["bitfinex","ETHUSD",1641608356467,1.22405,3210.1,3208.8,4.6743329]
["bitfinex","ETHUSD",1641608356468,0.00397897,3209.5,3209.3,0.3161]
["bitfinex","ETHUSD",1641608356767,0.00341054,3209.4,3209.3,1.4455]
["bitfinex","ETHUSD",1641608356968,0.00341054,3209.4,3209.3,2.6676]
["bitfinex","ETHUSD",1641608357169,0.00341054,3209.4,3209.3,8.8676]
["bitfinex","ETHUSD",1641608357408,0.00341054,3209.4,3209.3,9.3466]
["bitfinex","ETHUSD",1641608357615,0.00341054,3209.4,3209.3,11.9834633]
["bitfinex","ETHUSD",1641608358014,0.00341054,3209.4,3209.3,16.7577633]
["bitfinex","ETHUSD",1641608358415,0.00341054,3209.4,3209.3,16.4416633]
["bitfinex","ETHUSD",1641608358916,6.16205426,3210.6,3209.5,0.7789509]
["bitfinex","ETHUSD",1641608358917,6.0154648,3210.6,3209.5,0.7789509]
["bitfinex","ETHUSD",1641608359114,6.0154648,3210.6,3209.6,0.77896]
["bitfinex","ETHUSD",1641608359315,0.00625266,3210.5,3209.4,1.0]
["bitfinex","ETHUSD",1641608359517,0.45125266,3210.5,3209.3,5.9964]
["bitfinex","ETHUSD",1641608359718,0.00568424,3210.4,3209.3,5.9964]
["bitfinex","ETHUSD",1641608359916,0.77907,3210.3,3209.3,5.9964]
["bitfinex","ETHUSD",1641608360115,0.78418581,3210.3,3209.3,5.9964]
["bitfinex","ETHUSD",1641608360316,0.00454739,3210.2,3209.4,0.99830453]
["bitfinex","ETHUSD",1641608360619,0.77907,3210.3,3209.4,0.99830453]
["bitfinex","ETHUSD",1641608360620,0.78304897,3210.1,3209.4,0.99830453]
["bitfinex","ETHUSD",1641608361019,0.00341054,3210.0,3209.4,0.99830453]
["bitfinex","ETHUSD",1641608361458,0.00284212,3209.9,3209.4,0.99830453]
["bitfinex","ETHUSD",1641608361657,0.00284212,3209.9,3209.5,7.8225]
["bitfinex","ETHUSD",1641608361857,0.0022737,3209.8,3209.5,7.8225]
["bitfinex","ETHUSD",1641608362263,0.00170527,3209.7,3209.5,7.8225]
["bitfinex","ETHUSD",1641608362662,0.00113685,3209.6,3209.5,7.8225]
["bitfinex","ETHUSD",1641608387166,0.68025685,3209.8,3209.5,7.8225]
["bitfinex","ETHUSD",1641608387612,0.68025685,3209.8,3209.5,7.7225]
["bitfinex","ETHUSD",1641608390315,0.77906,3210.1,3209.5,7.7225]
["bitfinex","ETHUSD",1641608390517,2.00303,3210.5,3209.6,2.64716707]
["bitfinex","ETHUSD",1641608390718,0.00170527,3209.9,3209.6,2.64716707]
["bitfinex","ETHUSD",1641608391182,0.00113685,3209.8,3209.6,2.64716707]
["bitfinex","ETHUSD",1641608391575,0.00454739,3210.4,3209.6,2.64716707]
["bitfinex","ETHUSD",1641608391973,0.00397896,3210.3,3209.6,2.64716707]
["bitfinex","ETHUSD",1641608392372,0.00341054,3210.2,3210.0,1.16280106]
["bitfinex","ETHUSD",1641608392776,0.00284212,3210.1,3210.0,1.16280106]
["bitfinex","ETHUSD",1641608393878,0.00284212,3210.1,3210.0,3.80996813]
["bitfinex","ETHUSD",1641608401165,0.00284212,3210.1,3210.0,2.64716707]
["bitfinex","ETHUSD",1641608402712,0.00284212,3210.1,3209.8,2.64716707]
["bitfinex","ETHUSD",1641608403114,0.73184212,3210.2,3209.8,2.64716707]
["bitfinex","ETHUSD",1641608403412,0.73184212,3210.2,3209.9,0.00113685]
["bitfinex","ETHUSD",1641608403811,0.77896,3210.4,3209.9,0.00113685]
["bitfinex","ETHUSD",1641608404214,0.78066527,3210.4,3209.9,0.00113685]
["bitfinex","ETHUSD",1641608404613,0.00170527,3210.4,3209.9,0.00113685]
["bitfinex","ETHUSD",1641608404815,0.00170527,3210.4,3209.8,2.59830392]
["bitfinex","ETHUSD",1641608405016,0.00227369,3210.3,3209.8,2.59830392]
["bitfinex","ETHUSD",1641608405417,0.00170527,3210.2,3209.8,2.59830392]
["bitfinex","ETHUSD",1641608405815,0.00113685,3210.1,3209.8,2.59830392]
["bitfinex","ETHUSD",1641608406270,0.77905,3210.3,3209.8,2.59830392]
["bitfinex","ETHUSD",1641608406671,0.00170527,3210.2,3209.8,2.59830392]
["bitfinex","ETHUSD",1641608406874,0.77905,3210.1,3209.8,2.59830392]
["bitfinex","ETHUSD",1641608407071,0.78018685,3210.1,3209.8,2.59830392]
["bitfinex","ETHUSD",1641608407872,0.00113685,3210.1,3209.8,2.59830392]
["bitfinex","ETHUSD",1641608410127,0.00113685,3210.1,3209.8,3.37724012]
["bitfinex","ETHUSD",1641608410727,0.00113685,3210.1,3209.8,2.59830392]
["bitfinex","ETHUSD",1641608410930,0.00113685,3210.1,3209.7,1.93066]
["bitfinex","ETHUSD",1641608413335,0.00113685,3210.1,3209.7,3.12191223]
["bitfinex","ETHUSD",1641608413771,0.00113685,3210.1,3209.7,3.90086083]
["bitfinex","ETHUSD",1641608414975,0.00113685,3210.1,3209.7,2.34295223]
["bitfinex","ETHUSD",1641608416779,0.77906,3210.0,3209.7,2.34295223]
["bitfinex","ETHUSD",1641608416984,0.77906,3210.0,3209.7,1.1517]
["bitfinex","ETHUSD",1641608419215,0.78016685,3210.1,3209.7,1.1517]
["bitfinex","ETHUSD",1641608422568,1.55924685,3210.1,3209.7,1.1517]
["bitfinex","ETHUSD",1641608425133,1.55924685,3210.1,3209.8,2.65492799]
["bitfinex","ETHUSD",1641608425536,0.78016685,3210.1,3209.8,2.65492799]
["bitfinex","ETHUSD",1641608426141,0.00113685,3210.1,3209.8,2.65492799]
["bitfinex","ETHUSD",1641608426740,0.00113685,3210.1,3209.9,0.77894]
["bitfinex","ETHUSD",1641608427341,0.00113685,3210.1,3209.9,3.52796563]
["bitfinex","ETHUSD",1641608428348,0.00113685,3210.1,3210.0,2.65492799]
["bitfinex","ETHUSD",1641608432174,0.00113685,3210.1,3210.0,4.44552799]
["bitfinex","ETHUSD",1641608432431,0.00113685,3210.1,3210.0,11.89552799]
["bitfinex","ETHUSD",1641608433231,0.00113685,3210.1,3210.0,30.05552799]
["bitfinex","ETHUSD",1641608433434,0.00630039,3211.0,3210.7,0.75468999]
["bitfinex","ETHUSD",1641608433635,0.00630039,3211.0,3210.8,0.77857]
["bitfinex","ETHUSD",1641608433834,0.00630039,3211.0,3210.8,2.00017]
["bitfinex","ETHUSD",1641608433835,0.00454738,3210.9,3210.8,2.00017]
["bitfinex","ETHUSD",1641608434035,0.00454738,3210.9,3210.8,3.00017]
["bitfinex","ETHUSD",1641608435235,0.00454738,3210.9,3210.8,8.70509799]
["bitfinex","ETHUSD",1641608437681,0.00454738,3210.9,3210.8,11.80349799]
["bitfinex","ETHUSD",1641608437878,0.00454738,3210.9,3210.8,29.96349799]
["bitfinex","ETHUSD",1641608438078,0.0063002,3211.8,3211.7,0.76380262]
["bitfinex","ETHUSD",1641608438274,0.0063002,3211.8,3211.7,0.7777]
["bitfinex","ETHUSD",1641608439074,0.0063002,3211.8,3211.6,1.2065]
["bitfinex","ETHUSD",1641608439479,0.00454739,3211.7,3211.6,1.2065]
["bitfinex","ETHUSD",1641608442342,0.00454739,3211.7,3211.6,3.86004537]
["bitfinex","ETHUSD",1641608443036,0.00454739,3211.7,3211.6,1.2065]
["bitfinex","ETHUSD",1641608448641,0.00454739,3211.7,3211.4,4.5126]
["bitfinex","ETHUSD",1641608448834,0.00454739,3211.7,3211.0,0.00630001]
["bitfinex","ETHUSD",1641608449035,0.445,3211.8,3211.0,0.00630001]
["bitfinex","ETHUSD",1641608449036,0.01662826,3211.6,3211.0,0.00630001]
["bitfinex","ETHUSD",1641608449235,0.445,3211.5,3211.0,0.00630001]
["bitfinex","ETHUSD",1641608449437,0.44841055,3211.5,3211.0,0.00630001]
["bitfinex","ETHUSD",1641608449636,0.00284212,3211.4,3211.0,0.00630001]
["bitfinex","ETHUSD",1641608449835,0.7788448,3211.3,3211.0,0.00630001]
["bitfinex","ETHUSD",1641608450033,2.3388085,3211.3,3211.0,0.00630001]
["bitfinex","ETHUSD",1641608450235,0.00170527,3211.2,3210.8,2.97579598]
["bitfinex","ETHUSD",1641608450435,0.78057527,3211.2,3210.8,2.97579598]
["bitfinex","ETHUSD",1641608450641,0.00113685,3211.1,3210.4,7.21176776]
["bitfinex","ETHUSD",1641608450934,0.00113685,3211.1,3210.5,0.00227369]
["bitfinex","ETHUSD",1641608450935,0.7789,3210.9,3210.5,0.00227369]
["bitfinex","ETHUSD",1641608451379,0.00113685,3211.1,3210.5,0.00227369]
["bitfinex","ETHUSD",1641608451978,0.00113685,3211.1,3210.7,1.27725868]
["bitfinex","ETHUSD",1641608452180,0.00113685,3211.1,3210.8,7.7081]
["bitfinex","ETHUSD",1641608452982,0.445,3211.0,3210.8,7.7081]
["bitfinex","ETHUSD",1641608453184,8.39591384,3210.9,3210.8,7.7081]
["bitfinex","ETHUSD",1641608453382,9.14091384,3210.9,3210.8,7.7081]
["bitfinex","ETHUSD",1641608453582,9.14091384,3210.9,3210.5,0.00227369]
["bitfinex","ETHUSD",1641608453583,0.779034,3210.7,3210.5,0.00227369]
["bitfinex","ETHUSD",1641608453782,10.20404113,3210.6,3210.5,0.00227369]
["bitfinex","ETHUSD",1641608454081,8.745,3210.6,3209.9,0.00568423]
["bitfinex","ETHUSD",1641608454283,17.0073034,3210.6,3210.0,0.00630025]
["bitfinex","ETHUSD",1641608454482,18.16,3210.4,3210.0,0.00630025]
["bitfinex","ETHUSD",1641608454682,3.00353,3210.3,3210.1,0.00454738]
["bitfinex","ETHUSD",1641608454920,4.26997785,3210.3,3210.1,0.00454738]
["bitfinex","ETHUSD",1641608455120,0.3,3210.2,3210.1,0.00454738]
["bitfinex","ETHUSD",1641608455323,7.045,3210.2,3210.1,0.00454738]
["bitfinex","ETHUSD",1641608455725,8.045,3210.2,3210.1,0.00454738]
["bitfinex","ETHUSD",1641608455923,1.745,3210.2,3210.1,0.00454738]
["bitfinex","ETHUSD",1641608456724,1.745,3210.2,3209.2,1.20568566]
["bitfinex","ETHUSD",1641608456725,1.745,3210.2,3209.4,0.00852635]
["bitfinex","ETHUSD",1641608456923,0.77913,3210.0,3209.4,0.00852635]
["bitfinex","ETHUSD",1641608457124,0.445,3209.9,3209.4,0.00852635]
["bitfinex","ETHUSD",1641608458771,1.55837,3209.8,3209.4,0.00852635]
["bitfinex","ETHUSD",1641608458974,1.22416,3209.8,3209.4,0.00852635]
["bitfinex","ETHUSD",1641608459974,0.77925,3209.6,3209.4,0.00852635]
["bitfinex","ETHUSD",1641608460374,1.37925,3209.6,3209.4,0.00852635]
["bitfinex","ETHUSD",1641608460781,1.37925,3209.6,3208.5,10.4524572]
["bitfinex","ETHUSD",1641608460782,7.33984785,3209.5,3208.5,10.4524572]
["bitfinex","ETHUSD",1641608461084,0.77948,3209.0,3208.6,0.00454739]
["bitfinex","ETHUSD",1641608461279,2.33548,3209.0,3208.6,0.00454739]
["bitfinex","ETHUSD",1641608461477,2.63548,3209.0,3208.6,0.00454739]
["bitfinex","ETHUSD",1641608461774,3.63548,3209.0,3208.6,0.00454739]
["bitfinex","ETHUSD",1641608461974,5.19452,3209.0,3208.6,0.00454739]
["bitfinex","ETHUSD",1641608462173,1.5590471,3208.9,3208.6,0.00454739]
["bitfinex","ETHUSD",1641608462434,1.07947,3208.8,3208.6,0.00454739]
["bitfinex","ETHUSD",1641608462639,1.37947,3208.8,3208.6,0.00454739]
["bitfinex","ETHUSD",1641608462838,0.6,3208.8,3208.6,0.00454739]
["bitfinex","ETHUSD",1641608463840,0.445,3209.0,3208.6,0.00454739]
["bitfinex","ETHUSD",1641608463841,1.045,3209.0,3208.6,0.00454739]
["bitfinex","ETHUSD",1641608464942,0.445,3209.0,3208.6,2.50567702]
["bitfinex","ETHUSD",1641608465343,0.58319997,3209.8,3209.4,1.15565074]
["bitfinex","ETHUSD",1641608465644,0.58319997,3209.8,3209.5,7.1133]
["bitfinex","ETHUSD",1641608465943,0.00170527,3209.7,3209.5,7.1133]
["bitfinex","ETHUSD",1641608466377,0.00113685,3209.6,3209.5,7.1133]
["bitfinex","ETHUSD",1641608466982,0.77923,3210.2,3209.8,0.3]
["bitfinex","ETHUSD",1641608467182,6.15,3211.3,3209.9,2.7033034]
["bitfinex","ETHUSD",1641608467379,6.15,3211.3,3210.5,0.93506208]
["bitfinex","ETHUSD",1641608467582,6.15,3211.3,3210.6,1.01512377]
["bitfinex","ETHUSD",1641608467583,7.70774,3211.3,3210.6,1.01512377]
["bitfinex","ETHUSD",1641608467782,6.15,3211.3,3210.6,1.01512377]
["bitfinex","ETHUSD",1641608468186,6.15,3211.3,3210.7,7.1131]
["bitfinex","ETHUSD",1641608468584,6.15,3211.3,3211.2,1.06755897]
["bitfinex","ETHUSD",1641608468785,6.15,3211.3,3210.7,7.1131]
["bitfinex","ETHUSD",1641608469186,0.00909477,3211.2,3210.7,7.1131]
["bitfinex","ETHUSD",1641608469686,6.15,3211.3,3210.7,7.1131]
["bitfinex","ETHUSD",1641608469687,0.00852635,3211.1,3210.7,7.1131]
["bitfinex","ETHUSD",1641608470130,0.00795793,3211.0,3210.7,7.1131]
["bitfinex","ETHUSD",1641608470431,0.0073895,3210.9,3210.8,1.23857527]
["bitfinex","ETHUSD",1641608470832,0.01080005,3210.9,3210.8,1.23857527]
["bitfinex","ETHUSD",1641608472936,0.01080005,3210.9,3210.7,7.1131]
["bitfinex","ETHUSD",1641608473134,0.78976005,3210.9,3210.7,7.1131]
["bitfinex","ETHUSD",1641608473334,6.80682108,3210.8,3210.2,0.00631069]
["bitfinex","ETHUSD",1641608473535,1.0,3210.7,3210.2,0.00631069]
["bitfinex","ETHUSD",1641608473783,1.00625266,3210.7,3210.2,0.00631069]
["bitfinex","ETHUSD",1641608473985,0.77907,3210.5,3210.2,0.00631069]
["bitfinex","ETHUSD",1641608474183,0.77907,3210.5,3209.9,7.7236]
["bitfinex","ETHUSD",1641608474383,0.00454739,3210.4,3209.9,7.7236]
["bitfinex","ETHUSD",1641608474783,0.00397896,3210.3,3209.9,7.7236]
["bitfinex","ETHUSD",1641608475182,0.00341054,3210.2,3209.9,7.7236]
["bitfinex","ETHUSD",1641608475383,1.08257054,3210.2,3209.9,7.7236]
["bitfinex","ETHUSD",1641608475584,0.00284212,3210.1,3209.9,7.7236]
["bitfinex","ETHUSD",1641608475986,0.00227369,3210.0,3209.9,7.7236]
["bitfinex","ETHUSD",1641608476385,0.00284212,3210.0,3209.9,7.7236]
["bitfinex","ETHUSD",1641608479526,0.00284212,3210.0,3209.9,8.47817368]
["bitfinex","ETHUSD",1641608481569,0.00284212,3210.0,3209.9,10.9949088]
["bitfinex","ETHUSD",1641608481970,0.00284212,3210.0,3209.9,15.24935997]
["bitfinex","ETHUSD",1641608493230,0.00284212,3210.0,3209.9,14.49478629]
["bitfinex","ETHUSD",1641608493829,0.00284212,3210.0,3209.9,11.97805117]
["bitfinex","ETHUSD",1641608494432,0.00284212,3210.0,3209.9,12.64748772]
["bitfinex","ETHUSD",1641608495033,0.00284212,3210.0,3209.9,11.97805117]
["bitfinex","ETHUSD",1641608497593,0.00284212,3210.0,3209.9,10.37805117]
["bitfinex","ETHUSD",1641608500041,0.00284212,3210.0,3209.9,7.7236]
["bitfinex","ETHUSD",1641608501843,0.00284212,3210.0,3209.9,10.37839118]
["bitfinex","ETHUSD",1641608502647,0.00284212,3210.0,3209.9,7.7236]
["bitfinex","ETHUSD",1641608503252,0.00284212,3210.0,3209.9,10.37830847]
["bitfinex","ETHUSD",1641608506298,0.745,3210.4,3209.9,10.37830847]
["bitfinex","ETHUSD",1641608506501,0.745,3210.4,3210.1,1.39746396]
["bitfinex","ETHUSD",1641608506700,0.00397896,3210.3,3210.1,1.39746396]
["bitfinex","ETHUSD",1641608507201,0.00341054,3210.2,3210.1,1.39746396]
["bitfinex","ETHUSD",1641608508554,0.00341054,3210.2,3210.1,4.05215523]
["bitfinex","ETHUSD",1641608514490,0.00341054,3210.2,3210.1,5.24194639]
["bitfinex","ETHUSD",1641608515341,0.00341054,3210.2,3210.1,4.05215523]
["bitfinex","ETHUSD",1641608516952,0.00341054,3210.2,3210.1,5.24189074]
["bitfinex","ETHUSD",1641608518554,0.00341054,3210.2,3210.1,4.05215523]
["bitfinex","ETHUSD",1641608521588,0.00341054,3210.2,3210.1,5.35215523]
["bitfinex","ETHUSD",1641608521791,0.00341054,3210.2,3210.1,4.05215523]
["bitfinex","ETHUSD",1641608521990,0.00341054,3210.2,3210.1,5.24205982]
["bitfinex","ETHUSD",1641608524630,0.00341054,3210.2,3210.1,4.05215523]
["bitfinex","ETHUSD",1641608524830,0.00341054,3210.2,3210.1,4.9855544]
["bitfinex","ETHUSD",1641608530229,0.00341054,3210.2,3210.1,4.05215523]
["bitfinex","ETHUSD",1641608532236,0.00341054,3210.2,3210.1,2.65469127]
["bitfinex","ETHUSD",1641608532439,2.97528024,3210.6,3210.1,2.65469127]
["bitfinex","ETHUSD",1641608532639,1.0,3210.5,3210.1,2.65469127]
["bitfinex","ETHUSD",1641608532838,0.77906,3210.4,3210.1,2.65469127]
["bitfinex","ETHUSD",1641608533037,0.77905,3210.3,3210.1,2.65469127]
["bitfinex","ETHUSD",1641608533886,1.5581287,3210.4,3210.1,2.65469127]
["bitfinex","ETHUSD",1641608533887,0.77906,3210.4,3210.1,2.65469127]
["bitfinex","ETHUSD",1641608535283,0.00170527,3210.5,3210.1,2.65469127]
["bitfinex","ETHUSD",1641608537292,0.77896,3210.4,3210.1,2.65469127]
["bitfinex","ETHUSD",1641608537743,0.00170527,3210.5,3210.1,2.65469127]
["bitfinex","ETHUSD",1641608540050,0.00170527,3210.5,3210.1,3.84495335]
["bitfinex","ETHUSD",1641608540250,0.00170527,3210.5,3210.3,0.82070443]
["bitfinex","ETHUSD",1641608541491,0.00170527,3210.5,3210.4,2.65469127]
["bitfinex","ETHUSD",1641608543292,0.00170527,3210.5,3210.1,3.53523238]
["bitfinex","ETHUSD",1641608543492,0.00170527,3210.5,3210.1,2.65469127]
["bitfinex","ETHUSD",1641608543693,0.00113685,3210.4,3210.1,2.65469127]
["bitfinex","ETHUSD",1641608544193,0.00113685,3210.4,3210.2,2.65469127]
["bitfinex","ETHUSD",1641608545035,0.00113685,3210.4,3210.1,2.65469127]
["bitfinex","ETHUSD",1641608546540,0.00113685,3210.4,3210.1,3.43353187]
["bitfinex","ETHUSD",1641608547543,0.00113685,3210.4,3210.1,4.21238187]
["bitfinex","ETHUSD",1641608547745,0.00113685,3210.4,3210.2,2.65469127]
["bitfinex","ETHUSD",1641608548343,0.00113685,3210.4,3210.1,2.65469127]
["bitfinex","ETHUSD",1641608549786,0.00113685,3210.4,3210.1,3.84495335]
["bitfinex","ETHUSD",1641608549986,0.78007685,3210.4,3210.1,3.84495335]
["bitfinex","ETHUSD",1641608550987,0.78007685,3210.4,3210.1,2.65469127]
["bitfinex","ETHUSD",1641608550988,0.00113685,3210.4,3210.1,2.65469127]
["bitfinex","ETHUSD",1641608551589,0.00113685,3210.4,3210.2,2.65469127]
["bitfinex","ETHUSD",1641608552194,0.00113685,3210.4,3210.1,2.65469127]
["bitfinex","ETHUSD",1641608552433,0.00113685,3210.4,3210.1,3.58679898]
["bitfinex","ETHUSD",1641608552836,0.00113685,3210.4,3210.1,2.65469127]
["bitfinex","ETHUSD",1641608553037,0.00113685,3210.4,3210.1,3.84495335]
["bitfinex","ETHUSD",1641608553436,0.00113685,3210.4,3210.1,2.65469127]
["bitfinex","ETHUSD",1641608553837,0.00113685,3210.4,3210.0,4.25538292]
["bitfinex","ETHUSD",1641608554638,0.00113685,3210.4,3210.1,1.19026208]
["bitfinex","ETHUSD",1641608554843,0.00113685,3210.4,3210.1,3.84471187]
["bitfinex","ETHUSD",1641608556041,0.78007685,3210.4,3210.1,3.84471187]
["bitfinex","ETHUSD",1641608556679,0.78007685,3210.4,3210.1,2.65444979]
["bitfinex","ETHUSD",1641608557279,0.00113685,3210.4,3210.1,2.65444979]
["bitfinex","ETHUSD",1641608558582,0.00113685,3210.4,3210.1,3.84471187]
["bitfinex","ETHUSD",1641608560329,0.78007685,3210.4,3210.1,3.84471187]
["bitfinex","ETHUSD",1641608562935,0.00113685,3210.4,3210.1,3.84471187]
["bitfinex","ETHUSD",1641608563534,0.00113685,3210.4,3210.2,1.19026208]
["bitfinex","ETHUSD",1641608565486,0.00113685,3210.4,3210.2,3.84471187]
["bitfinex","ETHUSD",1641608566088,0.00113685,3210.4,3210.3,1.19026208]
["bitfinex","ETHUSD",1641608566287,0.00113685,3210.4,3210.3,2.65444979]
["bitfinex","ETHUSD",1641608567089,0.00113685,3210.4,3210.3,1.19026208]
["bitfinex","ETHUSD",1641608568342,0.00113685,3210.4,3210.2,1.19026208]
["bitfinex","ETHUSD",1641608569044,0.00113685,3210.4,3210.3,1.19026208]
["bitfinex","ETHUSD",1641608570243,0.00113685,3210.4,3210.3,3.84471187]
["bitfinex","ETHUSD",1641608570845,0.00113685,3210.4,3210.3,1.19026208]
["bitfinex","ETHUSD",1641608573487,0.00113685,3210.4,3210.2,1.19026208]
["bitfinex","ETHUSD",1641608573688,0.77891,3210.5,3210.2,1.19026208]
["bitfinex","ETHUSD",1641608573887,0.77888,3210.6,3210.3,2.65444979]
["bitfinex","ETHUSD",1641608574088,0.77888,3210.6,3210.5,1.35524163]
["bitfinex","ETHUSD",1641608575537,0.77888,3210.6,3210.5,4.00969142]
["bitfinex","ETHUSD",1641608576935,2.7816126,3211.2,3210.5,4.00969142]
["bitfinex","ETHUSD",1641608576936,0.77883,3210.8,3210.5,4.00969142]
["bitfinex","ETHUSD",1641608577139,0.77883,3210.8,3210.6,7.6195]
["bitfinex","ETHUSD",1641608577339,0.78224054,3210.8,3210.6,7.6195]
["bitfinex","ETHUSD",1641608577939,0.00341054,3210.8,3210.6,7.6195]
["bitfinex","ETHUSD",1641608578340,0.00341054,3210.8,3210.7,2.65444979]
["bitfinex","ETHUSD",1641608580883,2.82096633,3210.8,3210.7,2.65444979]
["bitfinex","ETHUSD",1641608581085,0.00341054,3210.8,3210.7,2.65444979]
["bitfinex","ETHUSD",1641608605844,0.74841054,3210.8,3210.7,2.65444979]
["bitfinex","ETHUSD",1641608606044,0.74841054,3210.8,3210.4,1.19026208]
["bitfinex","ETHUSD",1641608606045,6.85,3210.7,3210.4,1.19026208]
["bitfinex","ETHUSD",1641608606245,1.22417,3210.6,3210.4,1.19026208]
["bitfinex","ETHUSD",1641608606445,18.16,3210.5,3210.4,1.19026208]
["bitfinex","ETHUSD",1641608606642,18.16,3210.4,3210.0,0.00631074]
["bitfinex","ETHUSD",1641608606847,2.0035268,3210.3,3210.0,0.00631074]
["bitfinex","ETHUSD",1641608607043,18.46,3210.2,3210.0,0.00631074]
["bitfinex","ETHUSD",1641608607242,18.605,3210.1,3210.0,0.00631074]
["bitfinex","ETHUSD",1641608607443,19.605,3210.1,3210.0,0.00631074]
["bitfinex","ETHUSD",1641608607643,19.605,3210.1,3210.0,0.00744759]
["bitfinex","ETHUSD",1641608608245,19.605,3210.1,3210.0,0.00113685]
["bitfinex","ETHUSD",1641608608694,20.384279,3210.1,3209.9,0.00170527]
["bitfinex","ETHUSD",1641608608901,18.93928,3210.0,3209.9,0.00170527]
["bitfinex","ETHUSD",1641608609095,20.68428,3210.0,3209.9,0.00170527]
["bitfinex","ETHUSD",1641608620143,20.72918315,3210.0,3209.9,0.00170527]
["bitfinex","ETHUSD",1641608622848,20.68428,3210.0,3209.9,0.00170527]
["bitfinex","ETHUSD",1641608623049,2.52428,3210.0,3209.9,0.00170527]
["bitfinex","ETHUSD",1641608623250,1.22428,3210.0,3209.9,0.00170527]
["bitfinex","ETHUSD",1641608623451,0.77928,3210.0,3209.9,0.00170527]
["bitfinex","ETHUSD",1641608624999,0.77928,3210.1,3209.9,0.00170527]
["bitfinex","ETHUSD",1641608627204,1.55834,3210.1,3209.9,2.65650235]
["bitfinex","ETHUSD",1641608627879,0.77928,3210.1,3209.9,0.00170527]
["bitfinex","ETHUSD",1641608628680,0.77928,3210.1,3209.9,2.65648822]
["bitfinex","ETHUSD",1641608630485,1.55835,3210.1,3209.9,0.00170527]
["bitfinex","ETHUSD",1641608630983,0.77928,3210.1,3209.9,0.00170527]
["bitfinex","ETHUSD",1641608631598,0.77928,3210.1,3209.9,2.65645732]
["bitfinex","ETHUSD",1641608635449,1.55834,3210.1,3209.9,2.65645732]
["bitfinex","ETHUSD",1641608637748,0.77928,3210.1,3209.9,2.65645732]
["bitfinex","ETHUSD",1641608648713,1.22395,3210.4,3209.9,2.65645732]
["bitfinex","ETHUSD",1641608649016,1.55785,3210.8,3210.3,0.82572821]
["bitfinex","ETHUSD",1641608649214,0.445,3210.9,3210.6,1.12289954]
["bitfinex","ETHUSD",1641608649814,2.00276,3210.9,3210.6,1.12289954]
["bitfinex","ETHUSD",1641608650250,2.00276,3210.9,3210.7,2.65475205]
["bitfinex","ETHUSD",1641608652554,2.00276,3210.9,3210.6,1.12289954]
["bitfinex","ETHUSD",1641608653156,2.00276,3210.9,3210.7,2.65436219]
["bitfinex","ETHUSD",1641608653796,2.00276,3210.9,3210.6,1.12289954]
["bitfinex","ETHUSD",1641608655804,1.22388,3210.9,3210.6,1.12289954]
["bitfinex","ETHUSD",1641608656207,1.22388,3210.9,3210.7,2.65426371]
["bitfinex","ETHUSD",1641608659849,1.17388,3210.9,3210.7,2.65426371]
["bitfinex","ETHUSD",1641608660452,0.445,3210.9,3210.7,2.65426371]
["bitfinex","ETHUSD",1641608662211,0.77881,3211.1,3210.7,2.65426371]
["bitfinex","ETHUSD",1641608662613,0.77881,3210.9,3210.7,2.65426371]
["bitfinex","ETHUSD",1641608663012,0.00341054,3210.8,3210.7,2.65426371]
["bitfinex","ETHUSD",1641608668280,0.00341054,3210.8,3210.7,9.89446371]
["bitfinex","ETHUSD",1641608668482,0.00341054,3210.8,3210.7,12.53945506]
["bitfinex","ETHUSD",1641608668706,0.00341054,3210.8,3210.7,11.49446371]
["bitfinex","ETHUSD",1641608668903,0.00341054,3210.8,3210.7,11.91506371]
["bitfinex","ETHUSD",1641608669110,1.054e-05,3210.8,3210.7,11.91506371]
["bitfinex","ETHUSD",1641608669510,0.80359937,3211.8,3211.3,0.77849]
["bitfinex","ETHUSD",1641608669710,0.80359937,3211.8,3211.7,1.39748496]
["bitfinex","ETHUSD",1641608670107,1.51987112,3211.9,3211.7,1.39748496]
["bitfinex","ETHUSD",1641608670609,2.33552,3212.7,3211.7,1.39748496]
["bitfinex","ETHUSD",1641608670808,0.345,3212.5,3211.7,1.39748496]
["bitfinex","ETHUSD",1641608671007,0.00738951,3212.1,3211.7,1.39748496]
["bitfinex","ETHUSD",1641608671409,0.345,3212.5,3211.8,2.65426371]
["bitfinex","ETHUSD",1641608671410,0.00682108,3212.0,3211.8,2.65426371]
["bitfinex","ETHUSD",1641608671808,0.00625266,3211.9,3211.8,2.65426371]
["bitfinex","ETHUSD",1641608672308,0.00852635,3211.9,3211.8,2.65426371]
["bitfinex","ETHUSD",1641608673750,0.00852635,3211.9,3211.8,3.43271261]
["bitfinex","ETHUSD",1641608675554,0.00852635,3211.9,3211.8,0.7784489]
["bitfinex","ETHUSD",1641608676197,0.00852635,3211.9,3211.7,1.39748496]
["bitfinex","ETHUSD",1641608676599,0.00568424,3211.8,3211.7,1.39748496]
["bitfinex","ETHUSD",1641608676999,0.73418424,3212.4,3211.7,1.39748496]
["bitfinex","ETHUSD",1641608677399,0.00284211,3212.3,3211.7,1.39748496]
["bitfinex","ETHUSD",1641608677804,0.00227369,3212.2,3211.7,1.39748496]
["bitfinex","ETHUSD",1641608678207,0.00170527,3212.1,3211.7,1.39748496]
["bitfinex","ETHUSD",1641608678613,0.00113684,3212.0,3211.8,0.7784539]
["bitfinex","ETHUSD",1641608678809,0.00113684,3212.0,3211.8,1.8891539]
["bitfinex","ETHUSD",1641608679010,6.595,3212.9,3211.8,2.4891539]
["bitfinex","ETHUSD",1641608679011,0.00568423,3212.8,3211.8,2.4891539]
["bitfinex","ETHUSD",1641608679211,0.00568423,3212.8,3211.8,2.7107]
["bitfinex","ETHUSD",1641608679414,0.00511581,3212.7,3212.2,0.77824]
["bitfinex","ETHUSD",1641608679613,0.00511581,3212.7,3212.4,0.77824]
["bitfinex","ETHUSD",1641608679996,0.00454738,3212.6,3212.4,0.77824]
["bitfinex","ETHUSD",1641608680198,0.00454738,3212.6,3212.4,1.55647]
["bitfinex","ETHUSD",1641608680402,6.15,3212.9,3212.5,6.85]
["bitfinex","ETHUSD",1641608680403,2.84757896,3212.9,3212.5,6.85]
["bitfinex","ETHUSD",1641608680604,3.80907316,3213.6,3212.6,10.53833766]
["bitfinex","ETHUSD",1641608680811,3.80907316,3213.6,3213.5,1.28153292]
["bitfinex","ETHUSD",1641608681011,0.0063103,3213.7,3213.5,1.28153292]
["bitfinex","ETHUSD",1641608681207,0.0063103,3213.7,3213.4,0.2171]
["bitfinex","ETHUSD",1641608681208,0.00625266,3213.6,3213.4,0.2171]
["bitfinex","ETHUSD",1641608681608,0.00568423,3213.5,3213.4,0.2171]
["bitfinex","ETHUSD",1641608681805,0.00568423,3213.5,3212.3,1.1619]
["bitfinex","ETHUSD",1641608681806,0.45068423,3213.5,3212.3,1.1619]
["bitfinex","ETHUSD",1641608682008,0.45068423,3213.5,3212.0,8.5938]
["bitfinex","ETHUSD",1641608682009,0.01299288,3213.2,3212.0,8.5938]
["bitfinex","ETHUSD",1641608682207,0.445,3213.1,3212.4,1.19288147]
["bitfinex","ETHUSD",1641608682409,0.7784653,3213.0,3212.4,1.19288147]
["bitfinex","ETHUSD",1641608682606,0.77846,3212.8,3212.4,1.19288147]
["bitfinex","ETHUSD",1641608683008,0.00113685,3212.7,3212.4,1.19288147]
["bitfinex","ETHUSD",1641608686208,0.77957685,3212.7,3212.4,1.19288147]
["bitfinex","ETHUSD",1641608686609,0.3,3212.6,3212.4,1.19288147]
["bitfinex","ETHUSD",1641608687465,0.77853,3212.5,3212.4,1.19288147]
["bitfinex","ETHUSD",1641608687670,0.77957685,3212.7,3212.4,1.19288147]
["bitfinex","ETHUSD",1641608688871,1.55805685,3212.7,3212.4,1.19288147]
["bitfinex","ETHUSD",1641608689272,1.55805685,3212.7,3212.1,4.84957369]
["bitfinex","ETHUSD",1641608689474,3.22326181,3212.6,3212.1,4.84957369]
["bitfinex","ETHUSD",1641608689694,0.77855,3212.4,3212.2,0.00170527]
["bitfinex","ETHUSD",1641608689876,0.445,3212.3,3212.2,0.00170527]
["bitfinex","ETHUSD",1641608690074,0.445,3212.3,3211.7,3.8095]
["bitfinex","ETHUSD",1641608690075,0.445,3212.3,3211.8,0.00397896]
["bitfinex","ETHUSD",1641608690475,0.445,3212.3,3211.8,1.2759451]
["bitfinex","ETHUSD",1641608690673,0.445,3212.3,3211.8,1.27196614]
["bitfinex","ETHUSD",1641608690875,0.445,3212.3,3211.9,0.00341054]
["bitfinex","ETHUSD",1641608691702,0.77856,3212.1,3211.9,0.00341054]
["bitfinex","ETHUSD",1641608692512,1.07856,3212.1,3211.9,0.00341054]
["bitfinex","ETHUSD",1641608692809,0.77856,3212.1,3211.9,0.00341054]
["bitfinex","ETHUSD",1641608693012,2.89684529,3212.0,3211.6,0.00511581]
["bitfinex","ETHUSD",1641608693210,0.77875,3211.9,3211.6,0.00511581]
["bitfinex","ETHUSD",1641608693409,3.84193606,3211.8,3211.6,0.00511581]
["bitfinex","ETHUSD",1641608693608,3.84193606,3211.8,3211.2,3.48110802]
["bitfinex","ETHUSD",1641608693609,0.77889,3211.5,3211.3,0.00682108]
["bitfinex","ETHUSD",1641608693812,2.18529,3211.5,3211.3,0.00682108]
["bitfinex","ETHUSD",1641608694013,2.48529,3211.5,3211.3,0.00682108]
["bitfinex","ETHUSD",1641608694210,3.48529,3211.5,3211.1,0.00795793]
["bitfinex","ETHUSD",1641608694411,3.78528,3211.5,3211.1,0.00795793]
["bitfinex","ETHUSD",1641608694611,2.78528,3211.5,3211.1,0.00795793]
["bitfinex","ETHUSD",1641608695268,1.5577586,3211.3,3211.1,0.00795793]
["bitfinex","ETHUSD",1641608695468,0.445,3211.2,3211.1,0.00795793]
["bitfinex","ETHUSD",1641608696066,0.445,3211.6,3211.1,0.00795793]
["bitfinex","ETHUSD",1641608696268,0.445,3211.6,3211.0,0.00852635]
["bitfinex","ETHUSD",1641608697273,0.445,3211.6,3211.1,2.65386177]
["bitfinex","ETHUSD",1641608697675,0.445,3211.6,3211.2,0.00738951]
["bitfinex","ETHUSD",1641608698713,0.445,3211.6,3211.1,2.19090992]
["bitfinex","ETHUSD",1641608698714,6.85,3211.5,3211.1,2.19090992]
["bitfinex","ETHUSD",1641608698918,0.75,3211.1,3210.6,4.68924949]
["bitfinex","ETHUSD",1641608699118,0.75,3211.1,3210.6,3.50149211]
["bitfinex","ETHUSD",1641608699119,6.86282452,3210.7,3210.6,3.50149211]
["bitfinex","ETHUSD",1641608699317,6.2,3210.6,3210.5,1.18775738]
["bitfinex","ETHUSD",1641608699516,25.105,3210.6,3210.5,5.738e-05]
["bitfinex","ETHUSD",1641608699715,6.5,3210.5,3210.2,1.58367651]
["bitfinex","ETHUSD",1641608699919,1.22414,3210.4,3210.2,1.58367651]
["bitfinex","ETHUSD",1641608700118,1.52414,3210.4,3210.3,0.00113685]
["bitfinex","ETHUSD",1641608700420,1.52414,3210.4,3209.9,0.00341054]
["bitfinex","ETHUSD",1641608700421,3.6033,3210.4,3209.9,0.00341054]
["bitfinex","ETHUSD",1641608700816,0.7791,3210.2,3209.9,0.00341054]
["bitfinex","ETHUSD",1641608701017,0.445,3210.1,3209.9,0.00341054]
["bitfinex","ETHUSD",1641608701220,0.77893,3210.7,3209.9,6.16781054]
["bitfinex","ETHUSD",1641608701417,0.77893,3210.7,3210.5,0.81791502]
["bitfinex","ETHUSD",1641608701618,0.77893,3210.7,3210.4,1.24660547]
["bitfinex","ETHUSD",1641608702019,1.2239,3210.8,3210.4,1.24660547]
["bitfinex","ETHUSD",1641608702465,0.00113685,3210.7,3210.4,1.24660547]
["bitfinex","ETHUSD",1641608702659,0.00113685,3210.7,3210.1,0.79265333]
["bitfinex","ETHUSD",1641608702965,0.00113685,3210.7,3210.2,0.00170527]
["bitfinex","ETHUSD",1641608704161,0.00113685,3210.7,3210.3,1.24419908]
["bitfinex","ETHUSD",1641608704363,0.77891,3210.6,3210.3,1.24419908]
["bitfinex","ETHUSD",1641608705766,0.00113685,3210.7,3210.3,1.24419908]
["bitfinex","ETHUSD",1641608707207,0.00113685,3210.7,3210.2,0.00170527]
["bitfinex","ETHUSD",1641608707608,0.00113685,3210.7,3210.1,0.00227369]
["bitfinex","ETHUSD",1641608707808,0.00113685,3210.7,3210.0,0.00284212]
["bitfinex","ETHUSD",1641608708411,0.00113685,3210.7,3210.2,1.16924332]
["bitfinex","ETHUSD",1641608708613,0.77896,3210.5,3210.2,1.16924332]
["bitfinex","ETHUSD",1641608709210,0.00113685,3210.7,3210.2,1.16924332]
["bitfinex","ETHUSD",1641608709609,0.77891,3210.6,3210.2,1.16924332]
["bitfinex","ETHUSD",1641608711952,1.07891,3210.6,3210.2,1.16924332]
["bitfinex","ETHUSD",1641608712555,2.07891,3210.6,3210.2,1.16924332]
["bitfinex","ETHUSD",1641608712956,1.07891,3210.6,3210.2,1.16924332]
["bitfinex","ETHUSD",1641608713259,2.07891,3210.6,3210.2,1.16924332]
["bitfinex","ETHUSD",1641608713704,1.07891,3210.6,3210.2,1.16924332]
["bitfinex","ETHUSD",1641608713909,0.77893,3210.5,3210.2,1.16924332]
["bitfinex","ETHUSD",1641608714311,1.5579,3210.5,3210.2,1.16924332]
["bitfinex","ETHUSD",1641608714512,0.00113685,3210.7,3210.2,1.16924332]
["bitfinex","ETHUSD",1641608714710,0.00113685,3210.7,3210.2,2.77857291]
["bitfinex","ETHUSD",1641608714912,0.00113685,3210.7,3210.2,2.95724291]
["bitfinex","ETHUSD",1641608715109,0.00113685,3210.7,3210.2,2.17857291]
["bitfinex","ETHUSD",1641608715712,0.00113685,3210.7,3210.2,2.16624332]
["bitfinex","ETHUSD",1641608715914,0.00113685,3210.7,3210.1,0.405]
["bitfinex","ETHUSD",1641608715915,0.00113685,3210.7,3210.0,0.00284212]
["bitfinex","ETHUSD",1641608716115,0.445,3210.6,3210.0,0.00284212]
["bitfinex","ETHUSD",1641608716313,0.77906,3210.4,3210.0,0.00284212]
["bitfinex","ETHUSD",1641608716515,0.445,3210.3,3210.0,0.00284212]
["bitfinex","ETHUSD",1641608716914,0.445,3210.3,3210.1,1.19398859]
["bitfinex","ETHUSD",1641608717115,1.22403,3210.3,3210.1,1.19398859]
["bitfinex","ETHUSD",1641608717314,1.22403,3210.3,3210.2,0.00170527]
["bitfinex","ETHUSD",1641608719214,1.22403,3210.3,3210.0,0.00284212]
["bitfinex","ETHUSD",1641608719414,0.77904,3210.2,3210.0,0.00284212]
["bitfinex","ETHUSD",1641608721916,0.77904,3210.2,3210.0,2.65752222]
["bitfinex","ETHUSD",1641608722315,0.445,3210.3,3210.1,0.00227369]
["bitfinex","ETHUSD",1641608722918,0.445,3210.3,3210.0,0.00284212]
["bitfinex","ETHUSD",1641608723720,0.445,3210.3,3210.0,2.65744154]
["bitfinex","ETHUSD",1641608724122,1.045,3210.3,3210.1,0.00227369]
["bitfinex","ETHUSD",1641608724324,18.93905,3210.2,3210.1,0.00227369]
["bitfinex","ETHUSD",1641608724522,19.38405,3210.2,3210.1,0.00227369]
["bitfinex","ETHUSD",1641608724725,20.38405,3210.2,3210.1,0.00227369]
["bitfinex","ETHUSD",1641608724969,21.94248,3210.2,3209.9,0.00341054]
["bitfinex","ETHUSD",1641608725163,2.5584229,3210.1,3209.9,0.00341054]
["bitfinex","ETHUSD",1641608725360,0.445,3210.0,3209.9,0.00341054]
["bitfinex","ETHUSD",1641608725560,0.745,3210.0,3209.9,0.00341054]
["bitfinex","ETHUSD",1641608725963,0.445,3210.0,3209.9,0.00341054]
["bitfinex","ETHUSD",1641608726164,1.045,3210.0,3209.9,0.00341054]
["bitfinex","ETHUSD",1641608729717,2.60338,3210.0,3209.9,0.00341054]
["bitfinex","ETHUSD",1641608730115,3.60338,3210.0,3209.9,0.00341054]
["bitfinex","ETHUSD",1641608731319,3.30338,3210.0,3209.9,0.00341054]
["bitfinex","ETHUSD",1641608731517,3.60338,3210.0,3209.9,0.00341054]
["bitfinex","ETHUSD",1641608733563,3.30338,3210.0,3209.9,0.00341054]
["bitfinex","ETHUSD",1641608734465,1.745,3210.0,3209.9,0.00341054]
["bitfinex","ETHUSD",1641608734663,1.745,3210.0,3209.9,2.65825794]
["bitfinex","ETHUSD",1641608735564,0.445,3210.0,3209.9,2.65825794]
["bitfinex","ETHUSD",1641608735769,0.745,3210.0,3209.9,2.65825794]
["bitfinex","ETHUSD",1641608754967,0.745,3210.0,3209.9,2.6548474]
["bitfinex","ETHUSD",1641608755169,0.445,3210.0,3209.9,2.6548474]
["bitfinex","ETHUSD",1641608755368,1.98440331,3210.9,3209.9,2.6548474]
["bitfinex","ETHUSD",1641608755569,0.77884,3210.8,3210.6,0.87408967]
["bitfinex","ETHUSD",1641608755767,0.77884,3210.8,3210.0,1.14644212]
["bitfinex","ETHUSD",1641608755975,0.77884,3210.8,3210.1,0.77881]
["bitfinex","ETHUSD",1641608756172,0.77884,3210.8,3210.1,0.78108369]
["bitfinex","ETHUSD",1641608756374,0.77884,3210.8,3210.2,0.00170527]
["bitfinex","ETHUSD",1641608756573,0.77884,3210.8,3210.2,2.64932123]
["bitfinex","ETHUSD",1641608756773,0.77884,3210.8,3210.6,2.6548474]
["bitfinex","ETHUSD",1641608756973,0.77884,3210.8,3210.6,3.40534734]
["bitfinex","ETHUSD",1641608757573,1.55772,3210.8,3210.6,2.6548474]
["bitfinex","ETHUSD",1641608757777,1.55772,3210.8,3210.7,2.6548474]
["bitfinex","ETHUSD",1641608757976,1.85772,3210.8,3210.7,2.6548474]
["bitfinex","ETHUSD",1641608758176,1.38058527,3210.8,3210.7,2.6548474]
["bitfinex","ETHUSD",1641608758376,1.08058527,3210.8,3210.7,2.6548474]
["bitfinex","ETHUSD",1641608758577,0.78058527,3210.8,3210.7,2.6548474]
["bitfinex","ETHUSD",1641608758818,1.55950527,3210.8,3210.4,0.9112267]
["bitfinex","ETHUSD",1641608759119,0.77892,3210.6,3210.4,0.9112267]
["bitfinex","ETHUSD",1641608759315,0.77892,3210.6,3210.4,2.29149274]
["bitfinex","ETHUSD",1641608759718,0.77892,3210.6,3210.5,2.6548474]
["bitfinex","ETHUSD",1641608760526,1.55782,3210.6,3210.5,2.6548474]
["bitfinex","ETHUSD",1641608762690,0.7789,3210.6,3210.5,2.6548474]
["bitfinex","ETHUSD",1641608763286,0.7789,3210.6,3210.4,0.02898723]
["bitfinex","ETHUSD",1641608763688,0.7789,3210.6,3210.5,2.65445931]
["bitfinex","ETHUSD",1641608764288,1.55782,3210.6,3210.5,2.65445931]
["bitfinex","ETHUSD",1641608766616,0.7789,3210.6,3210.5,2.65445931]
["bitfinex","ETHUSD",1641608771264,1.5578628,3210.6,3210.5,2.65445931]
["bitfinex","ETHUSD",1641608774808,2.5578628,3210.6,3210.5,2.65445931]
["bitfinex","ETHUSD",1641608775009,12.22357088,3210.6,3210.5,2.65445931]
["bitfinex","ETHUSD",1641608775411,30.38357088,3210.6,3210.4,0.02898723]
["bitfinex","ETHUSD",1641608775610,26.03820531,3210.5,3210.4,0.02898723]
["bitfinex","ETHUSD",1641608775810,26.03820531,3210.5,3210.3,0.00113685]
["bitfinex","ETHUSD",1641608775811,18.16,3210.4,3210.3,0.00113685]
["bitfinex","ETHUSD",1641608776009,19.905,3210.4,3210.3,0.00113685]
["bitfinex","ETHUSD",1641608776208,2.045,3210.4,3210.2,0.00170527]
["bitfinex","ETHUSD",1641608776407,3.60327,3210.4,3210.2,0.00170527]
["bitfinex","ETHUSD",1641608776608,0.77914,3210.3,3210.2,0.00170527]
["bitfinex","ETHUSD",1641608776808,1.22414,3210.3,3210.2,0.00170527]
["bitfinex","ETHUSD",1641608777460,1.22414,3210.3,3210.2,2.65662505]
["bitfinex","ETHUSD",1641608782116,2.52414,3210.3,3210.2,2.65662505]
["bitfinex","ETHUSD",1641608782314,2.47414,3210.3,3210.2,2.65662505]
["bitfinex","ETHUSD",1641608783520,2.77414,3210.3,3210.2,2.65662505]
["bitfinex","ETHUSD",1641608783924,20.93414,3210.3,3210.2,2.65662505]
["bitfinex","ETHUSD",1641608784124,20.93414,3210.3,3209.8,0.3]
["bitfinex","ETHUSD",1641608784323,0.77926,3210.1,3209.8,0.3]
["bitfinex","ETHUSD",1641608784524,19.3842517,3210.0,3209.9,0.00170527]
["bitfinex","ETHUSD",1641608785171,20.3842517,3210.0,3209.9,0.00170527]
["bitfinex","ETHUSD",1641608787079,21.20860483,3210.0,3209.9,0.00170527]
["bitfinex","ETHUSD",1641608789120,20.3842517,3210.0,3209.9,0.00170527]
["bitfinex","ETHUSD",1641608789323,20.3842517,3210.0,3209.3,0.00631091]
["bitfinex","ETHUSD",1641608789324,21.61,3209.9,3209.3,0.00631091]
["bitfinex","ETHUSD",1641608789519,3.1171155,3209.7,3209.3,0.00631091]
["bitfinex","ETHUSD",1641608789721,1.55856,3209.7,3209.4,0.00284212]
["bitfinex","ETHUSD",1641608789919,1.3,3209.6,3209.4,0.00284212]
["bitfinex","ETHUSD",1641608790120,0.3,3209.6,3209.4,0.00284212]
["bitfinex","ETHUSD",1641608790323,1.3,3209.6,3209.4,0.00284212]
["bitfinex","ETHUSD",1641608790725,1.22427,3209.5,3209.3,0.00341054]
["bitfinex","ETHUSD",1641608790929,1.22427,3209.5,3209.0,3.23062878]
["bitfinex","ETHUSD",1641608790930,6.8,3209.4,3209.0,3.23062878]
["bitfinex","ETHUSD",1641608791127,0.445,3209.3,3209.1,0.00113685]
["bitfinex","ETHUSD",1641608791326,0.445,3209.3,3208.8,1.184268]
["bitfinex","ETHUSD",1641608791327,6.8,3209.1,3208.8,1.184268]
["bitfinex","ETHUSD",1641608791524,0.445,3209.0,3208.8,1.184268]
["bitfinex","ETHUSD",1641608791723,1.0,3209.0,3208.9,0.00113684]
["bitfinex","ETHUSD",1641608791923,2.22451,3209.0,3208.8,1.184268]
["bitfinex","ETHUSD",1641608792122,3.78355,3209.0,3208.6,0.00631101]
["bitfinex","ETHUSD",1641608792324,3.78355,3209.0,3208.5,6.1352]
["bitfinex","ETHUSD",1641608792325,1.07951,3208.9,3208.5,6.1352]
["bitfinex","ETHUSD",1641608792573,0.7794857,3208.7,3208.5,6.1352]
["bitfinex","ETHUSD",1641608792777,0.445,3208.6,3208.5,6.1352]
["bitfinex","ETHUSD",1641608793172,0.445,3208.6,3208.5,6.1374737]
["bitfinex","ETHUSD",1641608798931,1.22441,3208.6,3208.5,6.1374737]
["bitfinex","ETHUSD",1641608799731,0.445,3208.6,3208.5,6.1374737]
["bitfinex","ETHUSD",1641608800163,1.22442,3208.6,3208.5,6.1374737]
["bitfinex","ETHUSD",1641608801163,0.445,3208.6,3208.5,6.1374737]
["bitfinex","ETHUSD",1641608802873,0.77949,3208.7,3208.5,6.1374737]
["bitfinex","ETHUSD",1641608803272,0.77949,3208.7,3208.6,0.00170528]
["bitfinex","ETHUSD",1641608803471,1.07949,3208.7,3208.6,0.00170528]
["bitfinex","ETHUSD",1641608803725,2.37949,3208.7,3208.6,0.00170528]
["bitfinex","ETHUSD",1641608803925,2.1589,3208.7,3208.6,0.00170528]
["bitfinex","ETHUSD",1641608804128,1.8589,3208.7,3208.6,0.00170528]
["bitfinex","ETHUSD",1641608804330,1.5589,3208.7,3208.6,0.00170528]
["bitfinex","ETHUSD",1641608804527,1.5589,3208.7,3208.6,2.65764155]
["bitfinex","ETHUSD",1641608806136,2.5589,3208.7,3208.6,2.65764155]
["bitfinex","ETHUSD",1641608806329,1.5589,3208.7,3208.6,2.65764155]
["bitfinex","ETHUSD",1641608806532,0.77949,3208.7,3208.6,5.15234782]
["bitfinex","ETHUSD",1641608807132,0.77926,3209.0,3208.6,5.15234782]
["bitfinex","ETHUSD",1641608807330,0.77926,3209.0,3208.7,1.18010306]
["bitfinex","ETHUSD",1641608807564,0.77926,3209.0,3208.8,2.5510647]
["bitfinex","ETHUSD",1641608808364,0.77926,3209.0,3208.7,1.18123991]
["bitfinex","ETHUSD",1641608808567,0.77926,3209.0,3208.9,2.65593627]
["bitfinex","ETHUSD",1641608808765,0.77932,3209.0,3208.9,2.65593627]
["bitfinex","ETHUSD",1641608809369,0.77932,3209.0,3208.8,2.65593627]
["bitfinex","ETHUSD",1641608809565,1.55864,3209.0,3208.8,2.65593627]
["bitfinex","ETHUSD",1641608809965,1.55864,3209.0,3208.7,1.18123991]
["bitfinex","ETHUSD",1641608810265,3.8967629,3209.0,3208.7,1.18123991]
["bitfinex","ETHUSD",1641608810884,1.3,3208.9,3208.7,1.18123991]
["bitfinex","ETHUSD",1641608811319,0.7794,3208.8,3208.7,1.18123991]
["bitfinex","ETHUSD",1641608811518,1.0794,3208.8,3208.7,1.18123991]
["bitfinex","ETHUSD",1641608813223,1.0794,3208.8,3208.7,0.00113685]
["bitfinex","ETHUSD",1641608813624,1.8588047,3208.8,3208.6,0.00170528]
["bitfinex","ETHUSD",1641608813824,2.6382147,3208.8,3208.6,0.00170528]
["bitfinex","ETHUSD",1641608816293,1.85881,3208.8,3208.6,0.00170528]
["bitfinex","ETHUSD",1641608816893,0.3,3208.8,3208.6,0.00170528]
["bitfinex","ETHUSD",1641608819518,2.33808,3208.9,3208.6,0.00170528]
["bitfinex","ETHUSD",1641608819722,0.77941,3208.9,3208.6,0.00170528]
["bitfinex","ETHUSD",1641608819921,0.3,3208.8,3208.6,0.00170528]
["bitfinex","ETHUSD",1641608820321,1.6,3208.8,3208.6,0.00170528]
["bitfinex","ETHUSD",1641608821021,0.6,3208.8,3208.6,0.00170528]
["bitfinex","ETHUSD",1641608821222,0.7794286,3208.7,3208.6,0.00170528]
["bitfinex","ETHUSD",1641608821622,1.7794286,3208.7,3208.6,0.00170528]
["bitfinex","ETHUSD",1641608824776,1.7794286,3208.7,3208.6,4.0572655]
["bitfinex","ETHUSD",1641608824978,0.77936,3208.8,3208.6,6.77395564]
["bitfinex","ETHUSD",1641608825176,0.77941,3208.9,3208.6,4.0572655]
["bitfinex","ETHUSD",1641608825375,0.77941,3208.9,3208.7,0.00113685]
["bitfinex","ETHUSD",1641608827325,0.77941,3208.9,3208.7,3.84106051]
["bitfinex","ETHUSD",1641608828123,0.77924,3209.0,3208.7,3.84106051]
["bitfinex","ETHUSD",1641608829126,0.77924,3209.0,3208.9,1.184268]
["bitfinex","ETHUSD",1641608829983,1.5585,3209.1,3209.0,0.74820491]
["bitfinex","ETHUSD",1641608830384,1.55963684,3209.1,3209.0,0.74820491]
["bitfinex","ETHUSD",1641608830782,2.33889684,3209.1,3209.0,0.74820491]
["bitfinex","ETHUSD",1641608831986,2.33889684,3209.1,3209.0,3.40386057]
["bitfinex","ETHUSD",1641608832992,2.33889684,3209.1,3209.0,3.35386057]
["bitfinex","ETHUSD",1641608843730,2.33889684,3209.1,3209.0,2.65565566]
["bitfinex","ETHUSD",1641608844971,2.33889684,3209.1,3208.7,3.84738211]
["bitfinex","ETHUSD",1641608845178,1.55864,3209.0,3208.7,3.84738211]
["bitfinex","ETHUSD",1641608845378,3.1173372,3209.0,3208.7,3.84738211]
["bitfinex","ETHUSD",1641608845979,0.445,3208.9,3208.7,2.66311411]
["bitfinex","ETHUSD",1641608846179,0.445,3208.9,3208.7,2.65679251]
["bitfinex","ETHUSD",1641608846379,0.77941,3208.8,3208.7,2.65679251]
["bitfinex","ETHUSD",1641608849427,1.07941,3208.8,3208.7,2.65679251]
["bitfinex","ETHUSD",1641608849625,21.96931256,3208.0,3207.4,0.13819997]
["bitfinex","ETHUSD",1641608849827,21.96931256,3208.0,3207.8,3.08762404]
["bitfinex","ETHUSD",1641608849828,23.64123256,3208.0,3207.8,3.08762404]
["bitfinex","ETHUSD",1641608850026,23.64123256,3208.0,3207.9,2.43326106]
["bitfinex","ETHUSD",1641608850224,23.64123256,3208.0,3207.9,2.37319715]
["bitfinex","ETHUSD",1641608850830,23.64123256,3208.0,3207.9,0.00454739]
["bitfinex","ETHUSD",1641608851225,23.64123256,3208.0,3207.8,0.00511581]
["bitfinex","ETHUSD",1641608851427,24.42080256,3208.0,3207.8,0.00511581]
["bitfinex","ETHUSD",1641608852877,24.42080256,3208.0,3207.9,0.00092052]
["bitfinex","ETHUSD",1641608856331,24.72080256,3208.0,3207.9,0.00092052]
["bitfinex","ETHUSD",1641608856729,25.16580256,3208.0,3207.9,0.00092052]
["bitfinex","ETHUSD",1641608858833,25.46580256,3208.0,3207.9,0.00092052]
["bitfinex","ETHUSD",1641608859033,26.46580256,3208.0,3207.9,0.00092052]
["bitfinex","ETHUSD",1641608859233,25.57340256,3208.0,3207.9,0.00092052]
["bitfinex","ETHUSD",1641608861274,25.86668067,3208.0,3207.9,0.00092052]
["bitfinex","ETHUSD",1641608861675,6.85,3207.9,3207.8,0.00511581]
["bitfinex","ETHUSD",1641608861873,8.295,3207.9,3207.8,0.00511581]
["bitfinex","ETHUSD",1641608862174,0.7797612,3207.8,3207.5,0.00682108]
["bitfinex","ETHUSD",1641608862372,0.77976,3207.7,3207.5,0.00682108]
["bitfinex","ETHUSD",1641608862574,1.07976,3207.7,3207.5,0.00682108]
["bitfinex","ETHUSD",1641608862976,21.96249148,3207.5,3207.4,0.00628978]
["bitfinex","ETHUSD",1641608864223,21.96249148,3207.5,3207.3,3.9161]
["bitfinex","ETHUSD",1641608864425,23.52197108,3207.5,3207.3,3.9161]
["bitfinex","ETHUSD",1641608864625,25.08147108,3207.5,3207.3,3.9161]
["bitfinex","ETHUSD",1641608864825,0.445,3207.4,3207.3,3.9161]
["bitfinex","ETHUSD",1641608865227,0.445,3207.4,3207.3,0.00813685]
["bitfinex","ETHUSD",1641608865633,1.22474,3207.4,3207.3,0.00813685]
["bitfinex","ETHUSD",1641608867676,16.12755463,3207.0,3206.8,0.02560211]
["bitfinex","ETHUSD",1641608868077,16.12755463,3207.0,3206.9,0.00227369]
["bitfinex","ETHUSD",1641608869181,16.90735463,3207.0,3206.9,0.00227369]
["bitfinex","ETHUSD",1641608870182,16.12755463,3207.0,3206.9,0.00227369]
["bitfinex","ETHUSD",1641608870382,16.12755463,3207.0,3206.9,2.45841627]
["bitfinex","ETHUSD",1641608871832,16.12755463,3207.0,3206.9,2.40841627]
["bitfinex","ETHUSD",1641608872642,1.55933,3207.7,3206.3,2.5957551]
["bitfinex","ETHUSD",1641608872840,1.55933,3207.7,3206.3,1.58250784]
["bitfinex","ETHUSD",1641608873039,0.30397896,3207.6,3206.4,1.13374212]
["bitfinex","ETHUSD",1641608873440,0.00341054,3207.5,3206.5,0.0022737]
["bitfinex","ETHUSD",1641608873640,0.77968,3207.2,3206.5,0.0022737]
["bitfinex","ETHUSD",1641608874043,0.00113684,3207.1,3206.5,0.0022737]
["bitfinex","ETHUSD",1641608874241,0.00113684,3207.1,3206.6,0.00088614]
["bitfinex","ETHUSD",1641608874644,0.00113684,3207.1,3206.7,0.00113685]
["bitfinex","ETHUSD",1641608875596,0.78084684,3207.1,3206.7,0.00113685]
["bitfinex","ETHUSD",1641608875999,0.745,3207.0,3206.7,0.00113685]
["bitfinex","ETHUSD",1641608876296,1.8119,3207.0,3206.7,0.00113685]
["bitfinex","ETHUSD",1641608876899,3.59172,3207.0,3206.7,0.00113685]
["bitfinex","ETHUSD",1641608877301,0.3,3206.9,3206.7,0.00113685]
["bitfinex","ETHUSD",1641608877499,1.0798573,3206.9,3206.7,0.00113685]
["bitfinex","ETHUSD",1641608877701,4.57991,3206.8,3206.7,0.00113685]
["bitfinex","ETHUSD",1641608877901,0.77991,3206.8,3206.7,0.00113685]
["bitfinex","ETHUSD",1641608878300,1.22491,3206.8,3206.7,0.00113685]
["bitfinex","ETHUSD",1641608878933,2.22491,3206.8,3206.7,0.00113685]
["bitfinex","ETHUSD",1641608880441,2.52491,3206.8,3206.7,0.00113685]
["bitfinex","ETHUSD",1641608882241,2.22491,3206.8,3206.7,0.00113685]
["bitfinex","ETHUSD",1641608882496,1.22491,3206.8,3206.7,3.10113685]
["bitfinex","ETHUSD",1641608882684,0.7799,3207.0,3206.7,4.17427595]
["bitfinex","ETHUSD",1641608883890,0.7799,3207.0,3206.7,3.10113685]
["bitfinex","ETHUSD",1641608884290,0.6,3206.9,3206.7,3.10113685]
["bitfinex","ETHUSD",1641608884893,0.7799245,3206.8,3206.7,3.10113685]
["bitfinex","ETHUSD",1641608885194,1.37984,3206.9,3206.7,3.10113685]
["bitfinex","ETHUSD",1641608885195,0.77984,3206.9,3206.7,3.10113685]
["bitfinex","ETHUSD",1641608885795,16.46617292,3206.0,3205.6,0.7798558]
["bitfinex","ETHUSD",1641608885994,16.46617292,3206.0,3205.9,1.32233365]
["bitfinex","ETHUSD",1641608886222,16.46617292,3206.0,3205.9,1.32688104]
["bitfinex","ETHUSD",1641608886825,16.46617292,3206.0,3205.9,2.56225369]
["bitfinex","ETHUSD",1641608887027,16.46617292,3206.0,3205.9,1.37812001]
["bitfinex","ETHUSD",1641608887422,16.46617292,3206.0,3205.9,4.47812001]
["bitfinex","ETHUSD",1641608887828,16.46617292,3206.0,3205.9,5.66225369]
["bitfinex","ETHUSD",1641608888028,12.21430144,3206.0,3205.9,5.66225369]
["bitfinex","ETHUSD",1641608888628,12.21430144,3206.0,3205.9,4.47812001]
["bitfinex","ETHUSD",1641608889229,12.21430144,3206.0,3205.9,4.42812001]
["bitfinex","ETHUSD",1641608889428,12.21430144,3206.0,3205.9,5.6140475]
["bitfinex","ETHUSD",1641608890273,12.21430144,3206.0,3205.9,4.42812001]
["bitfinex","ETHUSD",1641608890678,12.21430144,3206.0,3205.9,5.42812001]
["bitfinex","ETHUSD",1641608891878,12.21430144,3206.0,3205.9,3.19274736]
["bitfinex","ETHUSD",1641608892081,12.21430144,3206.0,3205.9,3.10454739]
["bitfinex","ETHUSD",1641608892580,12.21430144,3206.0,3205.9,4.29202295]
["bitfinex","ETHUSD",1641608893832,12.21430144,3206.0,3205.9,5.45031066]
["bitfinex","ETHUSD",1641608897040,12.21430144,3206.0,3205.9,6.63778622]
["bitfinex","ETHUSD",1641608897680,12.21430144,3206.0,3205.9,5.45031066]
["bitfinex","ETHUSD",1641608899285,12.21430144,3206.0,3205.9,8.0328185]
["bitfinex","ETHUSD",1641608899685,12.21430144,3206.0,3205.9,7.0328185]
["bitfinex","ETHUSD",1641608899885,12.21430144,3206.0,3205.9,6.45031066]
["bitfinex","ETHUSD",1641608900092,12.21430144,3206.0,3205.9,5.45031066]
["bitfinex","ETHUSD",1641608900787,12.21430144,3206.0,3205.9,7.03613917]
["bitfinex","ETHUSD",1641608900989,0.00621757,3206.5,3206.0,2.41893474]
["bitfinex","ETHUSD",1641608901244,0.06137392,3207.1,3206.8,0.76968825]
["bitfinex","ETHUSD",1641608901645,0.00170527,3207.0,3206.8,0.76968825]
["bitfinex","ETHUSD",1641608902044,0.00113685,3206.9,3206.8,0.76968825]
["bitfinex","ETHUSD",1641608902448,0.00113685,3206.9,3206.8,1.95920516]
["bitfinex","ETHUSD",1641608902650,0.00113685,3206.9,3206.8,1.18951691]
["bitfinex","ETHUSD",1641608903448,0.00113685,3206.9,3206.7,1.18951691]
["bitfinex","ETHUSD",1641608904551,0.00113685,3206.9,3206.6,1.2238]
["bitfinex","ETHUSD",1641608904752,0.7798,3206.8,3206.6,1.2238]
["bitfinex","ETHUSD",1641608904992,0.7798,3206.8,3206.5,3.71375739]
["bitfinex","ETHUSD",1641608906687,0.7798,3206.8,3206.6,0.00082004]
["bitfinex","ETHUSD",1641608907887,1.55968,3206.8,3206.6,0.00082004]
["bitfinex","ETHUSD",1641608908731,1.55968,3206.8,3206.6,3.10082004]
["bitfinex","ETHUSD",1641608910739,0.7798,3206.8,3206.6,3.10082004]
["bitfinex","ETHUSD",1641608911639,1.5596979,3206.8,3206.6,3.10082004]
["bitfinex","ETHUSD",1641608912476,0.7798,3206.8,3206.6,3.10082004]
["bitfinex","ETHUSD",1641608912679,1.55969,3206.8,3206.6,3.10082004]
["bitfinex","ETHUSD",1641608917431,2.9839889,3206.8,3206.6,3.10082004]
["bitfinex","ETHUSD",1641608917638,2.9839889,3206.8,3206.7,2.5165891]
["bitfinex","ETHUSD",1641608918437,3.11687098,3206.8,3206.7,2.5165891]
["bitfinex","ETHUSD",1641608919135,4.71687098,3206.8,3206.7,2.5165891]
["bitfinex","ETHUSD",1641608919735,4.5839889,3206.8,3206.7,2.5165891]
["bitfinex","ETHUSD",1641608920903,4.71687253,3206.8,3206.7,2.5165891]
["bitfinex","ETHUSD",1641608921400,11.56687253,3206.8,3206.7,0.18431387]
["bitfinex","ETHUSD",1641608921601,12.02469721,3206.8,3206.7,0.18431387]
["bitfinex","ETHUSD",1641608921799,30.25187253,3206.8,3206.7,0.18431387]
["bitfinex","ETHUSD",1641608922000,25.09,3206.7,3206.6,3.10082004]
["bitfinex","ETHUSD",1641608922205,28.0952,3206.7,3206.6,3.10082004]
["bitfinex","ETHUSD",1641608922805,9.8552,3206.7,3206.6,3.10082004]
["bitfinex","ETHUSD",1641608923006,3.0052,3206.7,3206.6,3.10082004]
["bitfinex","ETHUSD",1641608924033,1.445,3206.7,3206.6,3.10082004]
["bitfinex","ETHUSD",1641608932065,19.685,3206.7,3206.6,3.10082004]
["bitfinex","ETHUSD",1641608932636,6.15,3206.6,3206.5,2.57662088]
["bitfinex","ETHUSD",1641608932837,25.80232,3206.6,3206.5,2.57662088]
["bitfinex","ETHUSD",1641608933039,25.80232,3206.6,3206.5,2.57775773]
["bitfinex","ETHUSD",1641608933040,20.95232,3206.6,3206.5,2.57775773]
["bitfinex","ETHUSD",1641608933240,0.6322,3206.6,3206.5,2.57775773]
["bitfinex","ETHUSD",1641608933437,1.56023,3206.7,3206.5,2.57775773]
["bitfinex","ETHUSD",1641608934449,3.1200911,3206.7,3206.5,2.57775773]
["bitfinex","ETHUSD",1641608934644,9.70841762,3206.6,3206.5,2.57775773]
["bitfinex","ETHUSD",1641608934842,22.13731762,3206.6,3206.5,2.57775773]
["bitfinex","ETHUSD",1641608935096,20.6239,3206.6,3206.5,2.57775773]
["bitfinex","ETHUSD",1641608935495,2.3839,3206.6,3206.5,2.57775773]
["bitfinex","ETHUSD",1641608936097,20.6239,3206.6,3206.5,2.57775773]
["bitfinex","ETHUSD",1641608936304,20.6239,3206.6,3206.0,2.41893474]
["bitfinex","ETHUSD",1641608936305,9.29801552,3206.5,3206.0,2.41893474]
["bitfinex","ETHUSD",1641608936501,19.8003762,3206.3,3206.0,2.41893474]
["bitfinex","ETHUSD",1641608936701,0.445,3206.2,3206.1,0.00227369]
["bitfinex","ETHUSD",1641608936900,1.445,3206.2,3206.1,0.00227369]
["bitfinex","ETHUSD",1641608937100,1.745,3206.2,3206.1,0.00227369]
["bitfinex","ETHUSD",1641608937301,2.045,3206.2,3206.1,0.00227369]
["bitfinex","ETHUSD",1641608937503,6.695,3206.2,3206.1,0.00227369]
["bitfinex","ETHUSD",1641608937701,2.82519,3206.2,3206.1,0.00227369]
["bitfinex","ETHUSD",1641608938401,21.06519,3206.2,3206.1,0.00227369]
["bitfinex","ETHUSD",1641608938600,2.82519,3206.2,3206.1,0.00227369]
["bitfinex","ETHUSD",1641608941364,2.97389,3206.2,3206.1,0.00227369]
["bitfinex","ETHUSD",1641608941556,6.17389,3206.2,3206.1,0.00227369]
["bitfinex","ETHUSD",1641608942155,2.97389,3206.2,3206.1,0.00227369]
["bitfinex","ETHUSD",1641608942599,1.39049422,3206.2,3206.1,0.00227369]
["bitfinex","ETHUSD",1641608942800,0.16530422,3206.2,3206.1,0.00227369]
["bitfinex","ETHUSD",1641608944198,0.78021,3206.3,3206.1,0.00227369]
["bitfinex","ETHUSD",1641608944599,0.78021,3206.3,3206.1,2.47467686]
["bitfinex","ETHUSD",1641608945000,0.78021,3206.3,3206.2,0.00170527]
["bitfinex","ETHUSD",1641608945800,0.78021,3206.3,3206.1,2.37410844]
["bitfinex","ETHUSD",1641608946002,2.34025,3206.3,3206.1,2.37410844]
["bitfinex","ETHUSD",1641608946233,2.34025,3206.3,3206.0,2.41893474]
["bitfinex","ETHUSD",1641608947335,2.45423306,3206.5,3206.0,2.41893474]
["bitfinex","ETHUSD",1641608947539,0.77993,3206.4,3206.0,2.41893474]
["bitfinex","ETHUSD",1641608947737,0.78106685,3206.4,3206.0,2.41893474]
["bitfinex","ETHUSD",1641608952695,2.34003,3206.3,3206.0,2.41893474]
["bitfinex","ETHUSD",1641608952896,0.77999,3206.3,3206.0,2.41893474]
["bitfinex","ETHUSD",1641608955046,0.78106685,3206.4,3206.1,2.86833823]
["bitfinex","ETHUSD",1641608955246,0.78106685,3206.4,3206.2,1.17771778]
["bitfinex","ETHUSD",1641608955449,0.00113685,3206.4,3206.2,1.17771778]
["bitfinex","ETHUSD",1641608959689,0.78106685,3206.4,3206.2,1.17771778]
["bitfinex","ETHUSD",1641608961337,0.78106685,3206.4,3206.0,2.41893474]
["bitfinex","ETHUSD",1641608962743,2.34103685,3206.4,3206.0,2.41893474]
["bitfinex","ETHUSD",1641608963349,0.78106685,3206.4,3206.0,2.41893474]
["bitfinex","ETHUSD",1641608964145,1.56105685,3206.4,3206.0,2.41893474]
["bitfinex","ETHUSD",1641608965794,2.34104685,3206.4,3206.0,2.41893474]
["bitfinex","ETHUSD",1641608965997,3.32134685,3206.4,3206.0,2.41893474]
["bitfinex","ETHUSD",1641608966401,0.183285,3206.3,3206.1,2.46103678]
["bitfinex","ETHUSD",1641608966601,1.743285,3206.3,3206.1,2.46103678]
["bitfinex","ETHUSD",1641608966802,1.945885,3206.3,3206.1,2.46103678]
["bitfinex","ETHUSD",1641608967605,2.725895,3206.3,3206.1,2.46103678]
["bitfinex","ETHUSD",1641608967803,3.633285,3206.2,3206.1,2.46103678]
["bitfinex","ETHUSD",1641608968003,0.183285,3206.2,3206.1,2.46103678]
["bitfinex","ETHUSD",1641608970033,0.77999,3206.3,3206.1,2.46103678]
["bitfinex","ETHUSD",1641608970440,1.56,3206.3,3206.1,2.46103678]
["bitfinex","ETHUSD",1641608971745,3.08340487,3206.2,3206.1,2.46103678]
["bitfinex","ETHUSD",1641608972141,0.18340487,3206.2,3206.1,2.46103678]
["bitfinex","ETHUSD",1641608972341,0.96346697,3206.2,3206.1,2.46103678]
["bitfinex","ETHUSD",1641608972798,0.18340487,3206.2,3206.1,2.46103678]
["bitfinex","ETHUSD",1641608976094,0.18340487,3206.2,3206.1,3.32071007]
["bitfinex","ETHUSD",1641608978143,0.18340487,3206.4,3206.1,3.32071007]
["bitfinex","ETHUSD",1641608978945,2.44801552,3206.5,3206.2,2.46103678]
["bitfinex","ETHUSD",1641608978946,0.18340487,3206.3,3206.2,2.46103678]
["bitfinex","ETHUSD",1641608979747,2.44801552,3206.5,3206.2,2.46103678]
["bitfinex","ETHUSD",1641608980197,0.77992,3206.4,3206.2,2.46103678]
["bitfinex","ETHUSD",1641608980599,0.9475324,3206.4,3206.2,2.46103678]
["bitfinex","ETHUSD",1641608980995,0.1676124,3206.3,3206.2,2.46103678]
["bitfinex","ETHUSD",1641608982804,0.1676124,3206.4,3206.2,2.46103678]
["bitfinex","ETHUSD",1641608983606,2.44801552,3206.5,3206.2,2.46103678]
["bitfinex","ETHUSD",1641608984255,2.44801552,3206.5,3206.2,4.02060678]
["bitfinex","ETHUSD",1641608984655,2.44801552,3206.5,3206.2,3.24081678]
["bitfinex","ETHUSD",1641608984856,2.44801552,3206.5,3206.2,4.02059038]
["bitfinex","ETHUSD",1641608985254,2.44801552,3206.5,3206.3,0.77976]
["bitfinex","ETHUSD",1641608985455,1.91809464,3207.1,3206.5,2.44801552]
["bitfinex","ETHUSD",1641608985657,3.86499622,3207.4,3206.7,8.13267489]
["bitfinex","ETHUSD",1641608985658,1.52573622,3207.4,3206.7,8.13267489]
["bitfinex","ETHUSD",1641608985859,1.52573622,3207.4,3206.8,3.09343094]
["bitfinex","ETHUSD",1641608985860,0.00511581,3207.1,3206.8,3.09343094]
["bitfinex","ETHUSD",1641608986055,2.29935067,3207.7,3206.9,6.86233066]
["bitfinex","ETHUSD",1641608986261,2.29935067,3207.7,3207.3,0.77945]
["bitfinex","ETHUSD",1641608986262,1.20705067,3207.7,3207.3,0.77945]
["bitfinex","ETHUSD",1641608986457,1.20705067,3207.7,3207.4,1.0704201]
["bitfinex","ETHUSD",1641608986656,3.11260137,3207.9,3207.5,6.85]
["bitfinex","ETHUSD",1641608986857,3.11260137,3207.9,3207.6,1.5587729]
["bitfinex","ETHUSD",1641608987058,0.00397897,3207.8,3207.6,2.5587729]
["bitfinex","ETHUSD",1641608987496,3.11260137,3207.9,3207.7,0.7794]
["bitfinex","ETHUSD",1641608987701,3.89075171,3208.4,3207.7,0.7794]
["bitfinex","ETHUSD",1641608987902,3.1188906,3209.0,3207.9,1.06129771]
["bitfinex","ETHUSD",1641608988205,0.0096632,3208.8,3208.0,0.76614917]
["bitfinex","ETHUSD",1641608988602,0.78849478,3208.7,3208.0,0.76614917]
["bitfinex","ETHUSD",1641608989004,0.00852635,3208.6,3208.0,3.22718595]
["bitfinex","ETHUSD",1641608989401,0.00795793,3208.5,3208.0,3.22718595]
["bitfinex","ETHUSD",1641608989802,0.00738951,3208.4,3208.0,0.76614917]
["bitfinex","ETHUSD",1641608990006,0.00738951,3208.4,3208.1,2.86844791]
["bitfinex","ETHUSD",1641608990209,1.22439,3209.2,3208.1,3.61704791]
["bitfinex","ETHUSD",1641608990210,0.00682108,3208.3,3208.1,3.61704791]
["bitfinex","ETHUSD",1641608990509,13.4999,3209.3,3208.2,9.72852604]
["bitfinex","ETHUSD",1641608990706,5.784,3209.3,3208.2,10.72852604]
["bitfinex","ETHUSD",1641608990910,0.01136847,3209.1,3208.2,11.32852604]
["bitfinex","ETHUSD",1641608991235,0.01080005,3209.0,3208.2,11.32852604]
["bitfinex","ETHUSD",1641608991436,0.01080005,3209.0,3208.2,4.57852604]
["bitfinex","ETHUSD",1641608991638,0.01023163,3208.9,3208.5,0.7791526]
["bitfinex","ETHUSD",1641608991836,0.01023163,3208.9,3208.5,4.65009519]
["bitfinex","ETHUSD",1641608992036,0.0096632,3208.8,3208.5,1.77669443]
["bitfinex","ETHUSD",1641608992238,0.0096632,3208.8,3208.5,4.64165762]
["bitfinex","ETHUSD",1641608992541,0.00909478,3208.7,3208.5,4.64165762]
["bitfinex","ETHUSD",1641608992942,6.15,3209.4,3208.6,4.55]
["bitfinex","ETHUSD",1641608992943,6.10852635,3209.4,3208.6,4.55]
["bitfinex","ETHUSD",1641608993141,6.40852635,3209.4,3208.3,0.7792499]
["bitfinex","ETHUSD",1641608993341,0.00397897,3209.3,3208.1,1.1399]
["bitfinex","ETHUSD",1641608993544,1.00397897,3209.3,3208.4,0.00113684]
["bitfinex","ETHUSD",1641608993741,0.77942,3208.9,3208.2,0.00227369]
["bitfinex","ETHUSD",1641608994142,0.00113685,3208.8,3208.2,0.00227369]
["bitfinex","ETHUSD",1641608994340,0.00113685,3208.8,3208.3,1.36298382]
["bitfinex","ETHUSD",1641608994740,0.00113685,3208.8,3208.4,0.00113684]
["bitfinex","ETHUSD",1641608995025,0.00113685,3208.8,3208.7,0.84403089]
["bitfinex","ETHUSD",1641608995614,0.00113685,3208.8,3208.4,2.99279637]
["bitfinex","ETHUSD",1641608995615,0.00113685,3208.8,3208.4,0.00113684]
["bitfinex","ETHUSD",1641608996617,0.00113685,3208.8,3208.7,0.71843944]
["bitfinex","ETHUSD",1641608996916,0.00113685,3208.8,3208.4,0.00113684]
["bitfinex","ETHUSD",1641609000357,0.00113685,3208.8,3208.2,0.00227369]
["bitfinex","ETHUSD",1641609003621,0.00113685,3208.8,3208.2,0.78152909]
["bitfinex","ETHUSD",1641609004021,0.00113685,3208.8,3208.2,0.00227369]
["bitfinex","ETHUSD",1641609007149,0.77937,3209.0,3208.1,5.32145428]
["bitfinex","ETHUSD",1641609007350,0.77937,3209.3,3208.1,5.37563515]
["bitfinex","ETHUSD",1641609007351,1.55868,3209.3,3208.1,5.37563515]
["bitfinex","ETHUSD",1641609007550,0.77931,3209.3,3208.1,6.15492005]
["bitfinex","ETHUSD",1641609008154,0.00341055,3209.2,3208.2,0.00227369]
["bitfinex","ETHUSD",1641609008551,0.78219212,3209.1,3208.2,0.00227369]
["bitfinex","ETHUSD",1641609008952,0.0022737,3209.0,3208.2,0.00227369]
["bitfinex","ETHUSD",1641609009352,0.15099533,3208.6,3208.2,0.00227369]
["bitfinex","ETHUSD",1641609009554,0.25199066,3208.6,3208.2,0.00227369]
["bitfinex","ETHUSD",1641609010198,0.445,3208.5,3208.2,0.00227369]
["bitfinex","ETHUSD",1641609010594,0.445,3208.5,3208.0,3.1]
["bitfinex","ETHUSD",1641609010595,0.745,3208.5,3208.1,0.00284211]
["bitfinex","ETHUSD",1641609010796,1.52462,3208.5,3208.1,0.00284211]
["bitfinex","ETHUSD",1641609010998,6.0,3208.4,3208.0,3.05284211]
["bitfinex","ETHUSD",1641609011195,0.77962,3208.2,3208.0,3.05284211]
["bitfinex","ETHUSD",1641609011402,2.0042338,3208.3,3208.0,3.05284211]
["bitfinex","ETHUSD",1641609011403,0.74613684,3208.3,3208.0,3.05284211]
["bitfinex","ETHUSD",1641609012702,0.74613684,3208.3,3208.0,3.71176015]
["bitfinex","ETHUSD",1641609013501,0.30113684,3208.3,3208.0,3.71176015]
["bitfinex","ETHUSD",1641609013754,0.30113684,3208.3,3208.0,3.05284211]
["bitfinex","ETHUSD",1641609014556,0.00113684,3208.3,3208.0,3.05284211]
["bitfinex","ETHUSD",1641609014758,0.25199066,3208.2,3208.0,3.97088293]
["bitfinex","ETHUSD",1641609015357,0.25199066,3208.2,3208.0,3.05284211]
["bitfinex","ETHUSD",1641609015962,0.25199066,3208.2,3208.1,3.03067493]
["bitfinex","ETHUSD",1641609016560,0.25199066,3208.2,3208.1,3.77172206]
["bitfinex","ETHUSD",1641609016963,0.25199066,3208.2,3208.1,6.42789133]
["bitfinex","ETHUSD",1641609017161,0.25199066,3208.2,3208.1,2.65616927]
["bitfinex","ETHUSD",1641609017908,0.25199066,3208.2,3208.1,5.52813552]
["bitfinex","ETHUSD",1641609018313,0.25199066,3208.2,3208.1,3.44452512]
["bitfinex","ETHUSD",1641609019311,0.25199066,3208.2,3208.1,2.65616927]
["bitfinex","ETHUSD",1641609022060,0.25199066,3208.2,3208.0,3.05284211]
["bitfinex","ETHUSD",1641609022463,0.00113684,3208.3,3208.0,3.05284211]
["bitfinex","ETHUSD",1641609022660,0.10099533,3208.1,3208.0,3.05284211]
["bitfinex","ETHUSD",1641609023462,0.10099533,3208.1,3208.0,3.85583774]
["bitfinex","ETHUSD",1641609023664,0.10099533,3208.1,3208.0,3.05284211]
["bitfinex","ETHUSD",1641609025597,0.10099533,3208.1,3208.0,3.93051434]
["bitfinex","ETHUSD",1641609026000,0.10099533,3208.1,3208.0,3.05284211]
["bitfinex","ETHUSD",1641609027806,0.10099533,3208.1,3208.0,3.1257023]
["bitfinex","ETHUSD",1641609028106,0.25199066,3208.1,3208.0,3.1257023]
["bitfinex","ETHUSD",1641609030747,0.25199066,3208.1,3208.0,3.05284211]
["bitfinex","ETHUSD",1641609031950,0.25199066,3208.1,3208.0,4.23691708]
["bitfinex","ETHUSD",1641609032496,0.25199066,3208.1,3208.0,3.05284211]
["bitfinex","ETHUSD",1641609033098,0.25199066,3208.1,3208.0,3.05025168]
["bitfinex","ETHUSD",1641609033498,0.25199066,3208.1,3208.0,3.12311176]
["bitfinex","ETHUSD",1641609034705,7.55927433,3208.1,3207.8,1.18407497]
["bitfinex","ETHUSD",1641609034907,5.11571586,3208.0,3207.8,1.18407497]
["bitfinex","ETHUSD",1641609035103,6.4,3207.8,3207.6,1.57871967]
["bitfinex","ETHUSD",1641609035303,10.59634583,3207.7,3207.1,3.17847459]
["bitfinex","ETHUSD",1641609035505,8.895,3207.7,3207.0,1.57871967]
["bitfinex","ETHUSD",1641609035704,4.82239059,3207.6,3207.0,1.57871967]
["bitfinex","ETHUSD",1641609035903,0.3,3207.5,3207.1,0.00568424]
["bitfinex","ETHUSD",1641609036254,1.58440391,3207.0,3206.8,0.18035365]
["bitfinex","ETHUSD",1641609036455,1.58440391,3207.0,3205.5,1.55951]
["bitfinex","ETHUSD",1641609036456,3.6,3206.0,3205.6,5.26639238]
["bitfinex","ETHUSD",1641609036656,3.6,3206.0,3205.8,3.92790429]
["bitfinex","ETHUSD",1641609036657,1.445,3205.9,3205.8,3.92790429]
["bitfinex","ETHUSD",1641609036856,1.445,3205.9,3205.8,3.19998292]
["bitfinex","ETHUSD",1641609037056,1.745,3205.9,3205.8,3.20737242]
["bitfinex","ETHUSD",1641609037353,1.745,3205.9,3205.8,0.0073895]
["bitfinex","ETHUSD",1641609037756,1.745,3205.9,3205.6,0.00852635]
["bitfinex","ETHUSD",1641609037757,0.78017,3205.8,3205.6,0.00852635]
["bitfinex","ETHUSD",1641609038159,2.51497,3205.8,3205.6,0.00852635]
["bitfinex","ETHUSD",1641609038359,1.51497,3205.8,3205.6,0.00852635]
["bitfinex","ETHUSD",1641609038557,1.91497,3205.8,3205.6,0.00852635]
["bitfinex","ETHUSD",1641609038760,0.3,3205.7,3205.1,0.01136847]
["bitfinex","ETHUSD",1641609038959,0.3,3205.7,3204.9,0.01250531]
["bitfinex","ETHUSD",1641609038960,2.34057,3205.5,3204.9,0.01250531]
["bitfinex","ETHUSD",1641609039262,1.77678,3205.5,3204.9,0.01250531]
["bitfinex","ETHUSD",1641609039459,1.77678,3205.5,3204.5,4.64713154]
["bitfinex","ETHUSD",1641609039663,1.77678,3205.5,3204.5,3.12400682]
["bitfinex","ETHUSD",1641609039859,0.00284211,3205.4,3204.6,0.00170527]
["bitfinex","ETHUSD",1641609040312,0.00227369,3205.3,3204.6,0.00170527]
["bitfinex","ETHUSD",1641609040518,0.80537369,3205.3,3204.6,0.00170527]
["bitfinex","ETHUSD",1641609040715,0.25199066,3205.0,3204.6,0.00170527]
["bitfinex","ETHUSD",1641609042219,0.25199066,3205.0,3204.8,1.05894066]
["bitfinex","ETHUSD",1641609042424,0.00170527,3205.2,3204.9,5.6]
["bitfinex","ETHUSD",1641609042621,0.00170527,3205.2,3204.8,1.05894066]
["bitfinex","ETHUSD",1641609042817,0.00113684,3205.1,3204.8,1.05894066]
["bitfinex","ETHUSD",1641609043223,0.00170527,3205.2,3204.9,3.17665582]
["bitfinex","ETHUSD",1641609043419,0.00170527,3205.2,3204.9,3.47665582]
["bitfinex","ETHUSD",1641609043621,0.48074407,3206.1,3204.9,3.47665582]
["bitfinex","ETHUSD",1641609043622,0.00113684,3205.1,3204.9,3.47665582]
["bitfinex","ETHUSD",1641609044080,0.00625265,3206.0,3205.2,0.7799123]
["bitfinex","ETHUSD",1641609044284,0.00625265,3206.0,3205.3,5.05676197]
["bitfinex","ETHUSD",1641609044481,0.00568423,3205.9,3205.3,5.05676197]
["bitfinex","ETHUSD",1641609044882,0.00511581,3205.8,3205.3,5.05676197]
["bitfinex","ETHUSD",1641609045284,0.00454738,3205.7,3205.5,0.84604875]
["bitfinex","ETHUSD",1641609045482,0.00454738,3205.7,3205.6,2.9]
["bitfinex","ETHUSD",1641609045685,0.48074407,3206.1,3206.0,1.03206541]
["bitfinex","ETHUSD",1641609046084,0.48074407,3206.1,3205.5,3.06781818]
["bitfinex","ETHUSD",1641609046482,0.00625265,3206.0,3205.3,3.22758303]
["bitfinex","ETHUSD",1641609046684,0.00625265,3206.0,3205.4,0.00628962]
["bitfinex","ETHUSD",1641609046883,0.00568423,3205.9,3205.4,0.00628962]
["bitfinex","ETHUSD",1641609047285,0.48074407,3206.1,3205.4,0.00628962]
["bitfinex","ETHUSD",1641609047713,0.00625265,3206.0,3205.4,0.00628962]
["bitfinex","ETHUSD",1641609048113,0.00568423,3205.9,3205.4,0.00628962]
["bitfinex","ETHUSD",1641609048314,0.00568423,3205.9,3205.6,1.25673879]
["bitfinex","ETHUSD",1641609048516,0.00511581,3205.8,3205.6,1.25673879]
["bitfinex","ETHUSD",1641609048715,0.00511581,3205.8,3205.6,0.75673879]
["bitfinex","ETHUSD",1641609048915,0.00454738,3205.7,3205.6,0.75673879]
["bitfinex","ETHUSD",1641609049113,0.00454738,3205.7,3205.6,3.76232988]
["bitfinex","ETHUSD",1641609049315,0.00454738,3205.7,3205.6,0.75673879]
["bitfinex","ETHUSD",1641609050718,0.00454738,3205.7,3205.1,2.74290547]
["bitfinex","ETHUSD",1641609050719,0.00454738,3205.7,3205.1,1.18318547]
["bitfinex","ETHUSD",1641609050918,0.78017,3205.5,3205.1,1.18318547]
["bitfinex","ETHUSD",1641609051119,0.9222,3205.8,3205.6,2.31585104]
["bitfinex","ETHUSD",1641609051761,2.4825039,3205.8,3205.6,2.31585104]
["bitfinex","ETHUSD",1641609052160,1.56036,3205.7,3205.6,2.31585104]
["bitfinex","ETHUSD",1641609052762,0.78015,3205.8,3205.6,2.31585104]
["bitfinex","ETHUSD",1641609053364,0.78017,3205.9,3205.6,2.31585104]
["bitfinex","ETHUSD",1641609053565,0.78074407,3206.1,3205.6,3.722542]
["bitfinex","ETHUSD",1641609053767,0.00113685,3205.8,3205.6,3.722542]
["bitfinex","ETHUSD",1641609054370,0.00113685,3205.8,3205.6,2.31585104]
["bitfinex","ETHUSD",1641609055604,0.00113685,3205.8,3205.7,1.01177977]
["bitfinex","ETHUSD",1641609056210,0.00113685,3205.8,3205.7,4.81177977]
["bitfinex","ETHUSD",1641609056411,0.00113685,3205.8,3205.7,1.01177977]
["bitfinex","ETHUSD",1641609056712,0.00113685,3205.8,3205.7,3.66932851]
["bitfinex","ETHUSD",1641609061967,0.40494336,3205.0,3204.6,2.33951]
["bitfinex","ETHUSD",1641609062168,0.40494336,3205.0,3202.1,3.54317766]
["bitfinex","ETHUSD",1641609062169,2.87330984,3203.9,3202.1,3.54317766]
["bitfinex","ETHUSD",1641609062366,1.3,3202.9,3202.0,10.9993]
["bitfinex","ETHUSD",1641609062636,0.01218008,3202.1,3202.0,10.9993]
["bitfinex","ETHUSD",1641609062839,0.92078008,3202.1,3202.0,10.9993]
["bitfinex","ETHUSD",1641609063032,0.92078008,3202.1,3202.0,13.18777322]
["bitfinex","ETHUSD",1641609063033,1.36578008,3202.1,3202.0,13.18777322]
["bitfinex","ETHUSD",1641609063233,1.36578008,3202.1,3202.0,21.65096996]
["bitfinex","ETHUSD",1641609063434,1.36578008,3202.1,3202.0,19.82454371]
["bitfinex","ETHUSD",1641609064034,1.3536,3202.1,3202.0,19.82454371]
["bitfinex","ETHUSD",1641609064436,1.3536,3202.1,3202.0,21.04519015]
["bitfinex","ETHUSD",1641609064634,1.3536,3202.1,3202.0,11.56724611]
["bitfinex","ETHUSD",1641609065235,1.3536,3202.1,3202.0,10.34659967]
["bitfinex","ETHUSD",1641609065236,0.445,3202.1,3202.0,10.34659967]
["bitfinex","ETHUSD",1641609066268,0.445,3202.1,3202.0,10.29939967]
["bitfinex","ETHUSD",1641609066466,6.004,3202.1,3202.0,10.2993]
["bitfinex","ETHUSD",1641609066670,7.004,3202.1,3202.0,10.2993]
["bitfinex","ETHUSD",1641609066866,14.504,3202.1,3202.0,4.05011]
["bitfinex","ETHUSD",1641609067065,14.504,3202.1,3201.2,0.06001778]
["bitfinex","ETHUSD",1641609067066,1.56224,3201.5,3201.2,0.06001778]
["bitfinex","ETHUSD",1641609067267,0.445,3201.4,3201.2,0.06001778]
["bitfinex","ETHUSD",1641609067467,0.445,3201.4,3201.0,0.00344571]
["bitfinex","ETHUSD",1641609067468,15.54233046,3201.3,3201.0,0.00344571]
["bitfinex","ETHUSD",1641609067670,15.54233046,3201.3,3200.7,6.7075]
["bitfinex","ETHUSD",1641609067671,5.57127948,3201.1,3200.7,6.7075]
["bitfinex","ETHUSD",1641609067872,6.004,3201.0,3200.7,0.31053571]
["bitfinex","ETHUSD",1641609068069,6.304,3201.0,3200.7,0.31053571]
["bitfinex","ETHUSD",1641609068370,6.304,3201.0,3198.5,7.1033]
["bitfinex","ETHUSD",1641609068371,0.25,3199.0,3198.6,1.03760118]
["bitfinex","ETHUSD",1641609068573,0.25,3199.0,3198.7,9.0902]
["bitfinex","ETHUSD",1641609068574,0.445,3198.9,3198.7,9.0902]
["bitfinex","ETHUSD",1641609068772,0.445,3198.9,3198.7,9.00497901]
["bitfinex","ETHUSD",1641609069074,2.79006,3199.7,3198.8,6.9]
["bitfinex","ETHUSD",1641609069270,2.79006,3199.7,3198.9,6.9]
["bitfinex","ETHUSD",1641609069471,2.79006,3199.7,3198.9,0.01364216]
["bitfinex","ETHUSD",1641609069472,0.78157,3199.2,3198.9,0.01364216]
["bitfinex","ETHUSD",1641609069771,0.445,3199.1,3198.5,0.01591585]
["bitfinex","ETHUSD",1641609070219,1.7407,3199.6,3198.5,0.01591585]
["bitfinex","ETHUSD",1641609070220,0.01266322,3199.7,3198.9,1.22373577]
["bitfinex","ETHUSD",1641609070424,0.78167,3199.3,3199.0,0.90961933]
["bitfinex","ETHUSD",1641609070630,0.78153,3199.4,3199.0,0.42269307]
["bitfinex","ETHUSD",1641609070826,0.78153,3199.4,3199.1,0.01250531]
["bitfinex","ETHUSD",1641609071030,0.78153,3199.4,3197.9,1.2008]
["bitfinex","ETHUSD",1641609071031,0.01252478,3199.2,3197.9,0.3008]
["bitfinex","ETHUSD",1641609071230,0.01252478,3199.2,3197.2,1.30012446]
["bitfinex","ETHUSD",1641609071231,2.34564,3199.0,3197.2,0.06002446]
["bitfinex","ETHUSD",1641609071441,0.01206572,3198.0,3197.2,0.06002446]
["bitfinex","ETHUSD",1641609071629,0.78207,3197.7,3197.2,0.06002446]
["bitfinex","ETHUSD",1641609072027,0.78207,3197.7,3197.3,0.74876399]
["bitfinex","ETHUSD",1641609072229,7.98207,3197.7,3196.0,4.8204399]
["bitfinex","ETHUSD",1641609072433,0.01236285,3196.7,3196.1,6.8679]
["bitfinex","ETHUSD",1641609072633,0.7823,3196.5,3196.1,16.64778951]
["bitfinex","ETHUSD",1641609073232,0.745,3196.4,3196.2,0.90322683]
["bitfinex","ETHUSD",1641609073429,0.01289157,3196.3,3196.1,9.22988951]
["bitfinex","ETHUSD",1641609073634,0.445,3196.2,3196.1,10.43863971]
["bitfinex","ETHUSD",1641609073877,0.7823,3196.5,3196.1,10.43863971]
["bitfinex","ETHUSD",1641609074081,0.445,3196.9,3196.1,13.50725968]
["bitfinex","ETHUSD",1641609074273,2.48508997,3197.5,3196.1,0.00738951]
["bitfinex","ETHUSD",1641609074274,0.01251044,3197.3,3196.1,0.00738951]
["bitfinex","ETHUSD",1641609074480,0.78237,3196.8,3196.1,3.07329589]
["bitfinex","ETHUSD",1641609074677,0.445,3196.9,3196.2,0.90242116]
["bitfinex","ETHUSD",1641609074875,1.13819997,3197.5,3196.2,0.90924224]
["bitfinex","ETHUSD",1641609075076,0.13933681,3197.6,3197.3,7.345]
["bitfinex","ETHUSD",1641609075077,0.445,3197.4,3197.3,7.345]
["bitfinex","ETHUSD",1641609075277,3.11613669,3198.5,3197.5,6.9]
["bitfinex","ETHUSD",1641609075476,0.00631265,3198.6,3198.5,1.00994399]
["bitfinex","ETHUSD",1641609075674,0.00284212,3198.1,3197.6,3.36123046]
["bitfinex","ETHUSD",1641609075874,0.00284212,3198.1,3197.6,9.0274]
["bitfinex","ETHUSD",1641609076073,0.0022737,3198.0,3197.6,9.0274]
["bitfinex","ETHUSD",1641609076276,0.0022737,3198.0,3197.4,10.75998223]
["bitfinex","ETHUSD",1641609076277,0.0022737,3198.0,3197.4,0.68718223]
["bitfinex","ETHUSD",1641609076475,1.70187997,3199.1,3197.4,0.68718223]
["bitfinex","ETHUSD",1641609076476,0.01451552,3197.9,3197.4,0.68718223]
["bitfinex","ETHUSD",1641609076677,0.00170527,3197.9,3197.5,1.0362246]
["bitfinex","ETHUSD",1641609076873,0.01243948,3198.9,3197.5,1.0362246]
["bitfinex","ETHUSD",1641609076874,0.00113685,3197.8,3197.5,1.0362246]
["bitfinex","ETHUSD",1641609077275,0.00682109,3198.8,3197.5,1.3362246]
["bitfinex","ETHUSD",1641609077523,0.00682109,3198.8,3197.4,0.98718223]
["bitfinex","ETHUSD",1641609077524,0.00682109,3198.8,3198.7,0.92064117]
["bitfinex","ETHUSD",1641609077722,0.01243948,3198.9,3198.7,0.92064117]
["bitfinex","ETHUSD",1641609077923,0.01243948,3198.9,3197.4,3.099608]
["bitfinex","ETHUSD",1641609078124,0.01243948,3198.9,3197.5,9.2515]
["bitfinex","ETHUSD",1641609078324,0.01251341,3198.1,3197.4,0.63837754]
["bitfinex","ETHUSD",1641609078524,0.13819997,3199.0,3197.5,11.70213046]
["bitfinex","ETHUSD",1641609078728,2.47344,3200.0,3198.9,4.87740852]
["bitfinex","ETHUSD",1641609078926,2.86976787,3200.1,3199.9,0.80093216]
["bitfinex","ETHUSD",1641609078927,2.88236615,3200.1,3199.9,0.80093216]
["bitfinex","ETHUSD",1641609079330,2.88236615,3200.1,3199.6,1.12339617]
["bitfinex","ETHUSD",1641609079331,0.01259828,3200.1,3199.6,1.12339617]
["bitfinex","ETHUSD",1641609080326,2.00803,3200.6,3197.4,6.14797754]
["bitfinex","ETHUSD",1641609080327,0.01249906,3199.7,3197.4,6.14797754]
["bitfinex","ETHUSD",1641609080531,0.01249087,3199.0,3198.4,4.7186]
["bitfinex","ETHUSD",1641609080829,0.1352,3200.2,3198.4,4.7186]
["bitfinex","ETHUSD",1641609080830,1.25339923,3200.2,3198.4,4.7186]
["bitfinex","ETHUSD",1641609081031,0.47180923,3200.2,3198.4,4.7186]
["bitfinex","ETHUSD",1641609081291,0.01421059,3200.1,3198.4,4.7186]
["bitfinex","ETHUSD",1641609081480,1.56334,3200.0,3198.4,4.7186]
["bitfinex","ETHUSD",1641609081680,0.7816568,3199.8,3198.4,4.7186]
["bitfinex","ETHUSD",1641609081884,0.78168,3199.5,3198.4,4.7186]
["bitfinex","ETHUSD",1641609082086,0.0119369,3199.7,3198.4,4.72278003]
["bitfinex","ETHUSD",1641609082293,0.01263037,3199.3,3198.4,0.00418003]
["bitfinex","ETHUSD",1641609082494,1.56381,3199.2,3198.5,1.95557082]
["bitfinex","ETHUSD",1641609082691,0.00909478,3199.2,3198.6,3.06123046]
["bitfinex","ETHUSD",1641609082890,0.00852636,3199.1,3198.6,0.445]
["bitfinex","ETHUSD",1641609083288,0.00795793,3199.0,3198.6,0.445]
["bitfinex","ETHUSD",1641609083509,0.00795793,3199.0,3198.6,0.745]
["bitfinex","ETHUSD",1641609083688,0.91970997,3200.3,3198.6,0.745]
["bitfinex","ETHUSD",1641609083689,0.00738951,3198.9,3198.6,0.3]
["bitfinex","ETHUSD",1641609083890,0.00738951,3198.9,3198.6,1.6]
["bitfinex","ETHUSD",1641609084090,0.00682109,3198.8,3198.6,1.6]
["bitfinex","ETHUSD",1641609084289,2.109e-05,3198.8,3198.6,1.63819789]
["bitfinex","ETHUSD",1641609084494,0.01279766,3200.4,3198.7,7.275]
["bitfinex","ETHUSD",1641609084791,0.01279766,3200.4,3198.9,0.8]
["bitfinex","ETHUSD",1641609084792,0.00854744,3200.3,3198.9,0.8]
["bitfinex","ETHUSD",1641609085046,0.00854744,3200.3,3199.0,4.36566729]
["bitfinex","ETHUSD",1641609085251,0.132,3202.0,3199.2,6.9]
["bitfinex","ETHUSD",1641609085252,0.01290866,3201.5,3199.2,6.9]
["bitfinex","ETHUSD",1641609085452,0.01290866,3201.5,3199.3,8.43617994]
["bitfinex","ETHUSD",1641609085649,0.00397897,3200.9,3199.3,18.67229575]
["bitfinex","ETHUSD",1641609085847,0.00397897,3200.9,3199.4,2.69751738]
["bitfinex","ETHUSD",1641609086048,0.00341054,3200.8,3199.5,6.24553641]
["bitfinex","ETHUSD",1641609086249,0.00341054,3200.8,3199.5,6.54951537]
["bitfinex","ETHUSD",1641609086452,0.00284212,3200.7,3199.6,14.28151054]
["bitfinex","ETHUSD",1641609086651,0.00284212,3200.7,3200.2,1.99491225]
["bitfinex","ETHUSD",1641609086854,0.78123,3201.3,3200.3,3.31865077]
["bitfinex","ETHUSD",1641609086855,0.0022737,3200.6,3200.3,3.31865077]
["bitfinex","ETHUSD",1641609087254,0.00170527,3200.5,3200.3,3.31865077]
["bitfinex","ETHUSD",1641609087656,0.00113685,3200.4,3200.3,3.08334366]
["bitfinex","ETHUSD",1641609088255,0.00113685,3200.4,3200.2,1.99491225]
["bitfinex","ETHUSD",1641609088455,0.00113685,3200.4,3200.3,3.05343228]
["bitfinex","ETHUSD",1641609088656,0.00113685,3200.4,3200.2,1.99491225]
["bitfinex","ETHUSD",1641609089067,0.00113685,3200.4,3200.3,3.09772558]
["bitfinex","ETHUSD",1641609089273,0.00113685,3200.4,3200.3,3.21004344]
["bitfinex","ETHUSD",1641609089473,0.00113685,3200.4,3200.2,1.99491225]
["bitfinex","ETHUSD",1641609089675,0.00113685,3200.4,3200.3,3.13655876]
["bitfinex","ETHUSD",1641609089875,0.00113685,3200.4,3200.2,1.99491225]
["bitfinex","ETHUSD",1641609090875,0.00113685,3200.4,3200.2,2.03296513]
["bitfinex","ETHUSD",1641609093021,0.00113685,3200.4,3200.3,6.6804479]
["bitfinex","ETHUSD",1641609093220,0.00113685,3200.4,3200.3,6.77704902]
["bitfinex","ETHUSD",1641609093423,0.00113685,3200.4,3200.3,9.52724902]
["bitfinex","ETHUSD",1641609093820,0.00113685,3200.4,3200.3,12.82724902]
["bitfinex","ETHUSD",1641609094228,0.00113685,3200.4,3200.3,9.52724902]
["bitfinex","ETHUSD",1641609095024,0.00113685,3200.4,3200.3,6.3502]
["bitfinex","ETHUSD",1641609095227,0.00113685,3200.4,3200.3,9.00326486]
["bitfinex","ETHUSD",1641609095725,0.00113685,3200.4,3200.3,9.00491847]
["bitfinex","ETHUSD",1641609099795,0.00113685,3200.4,3200.3,11.95491847]
["bitfinex","ETHUSD",1641609101231,0.00113685,3200.4,3200.3,9.00491847]
["bitfinex","ETHUSD",1641609103630,0.00113685,3200.4,3200.3,12.00491847]
["bitfinex","ETHUSD",1641609104089,0.00113685,3200.4,3200.3,9.00491847]
["bitfinex","ETHUSD",1641609105896,0.05999747,3202.0,3200.5,0.5]
["bitfinex","ETHUSD",1641609106097,0.05999747,3202.0,3201.9,1.96581354]
["bitfinex","ETHUSD",1641609108327,0.79327516,3202.5,3201.9,0.9188289]
["bitfinex","ETHUSD",1641609108629,0.01136847,3202.4,3201.9,0.9188289]
["bitfinex","ETHUSD",1641609108827,0.01136847,3202.4,3201.2,3.4053106]
["bitfinex","ETHUSD",1641609109029,0.01136847,3202.4,3201.2,0.00625679]
["bitfinex","ETHUSD",1641609109030,0.01241747,3201.8,3201.2,0.00625679]
["bitfinex","ETHUSD",1641609109426,0.78851951,3201.7,3201.2,0.00625679]
["bitfinex","ETHUSD",1641609109627,0.78851951,3201.7,3201.1,0.06002127]
["bitfinex","ETHUSD",1641609109628,0.92141951,3201.7,3201.1,0.06002127]
["bitfinex","ETHUSD",1641609109834,0.92141951,3201.7,3200.7,9.4993]
["bitfinex","ETHUSD",1641609109835,6.9,3201.1,3200.7,9.4993]
["bitfinex","ETHUSD",1641609110033,1.5627572,3200.9,3200.5,0.93189555]
["bitfinex","ETHUSD",1641609110233,0.0120584,3200.6,3200.3,0.00165361]
["bitfinex","ETHUSD",1641609111767,0.7813766,3200.5,3200.3,0.79765744]
["bitfinex","ETHUSD",1641609112571,1.5627566,3200.5,3200.3,0.79765744]
["bitfinex","ETHUSD",1641609114372,21.1027566,3200.5,3200.3,0.00165361]
["bitfinex","ETHUSD",1641609114574,21.1027566,3200.5,3200.0,9.3217]
["bitfinex","ETHUSD",1641609114575,0.3,3200.4,3200.0,9.3217]
["bitfinex","ETHUSD",1641609114773,0.78152,3200.2,3200.0,9.3217]
["bitfinex","ETHUSD",1641609115021,0.78152,3200.2,3200.1,0.00170527]
["bitfinex","ETHUSD",1641609115223,1.78152,3200.2,3200.1,0.00170527]
["bitfinex","ETHUSD",1641609116522,0.78152,3200.2,3200.1,1.21594058]
["bitfinex","ETHUSD",1641609117123,0.77345,3200.2,3200.1,1.21594058]
["bitfinex","ETHUSD",1641609117325,0.77345,3200.2,3200.1,1.21725926]
["bitfinex","ETHUSD",1641609120881,2.3440772,3200.3,3200.1,1.21725926]
["bitfinex","ETHUSD",1641609121282,2.3440772,3200.3,3200.2,0.00113685]
["bitfinex","ETHUSD",1641609121481,1.5627372,3200.3,3200.2,0.00113685]
["bitfinex","ETHUSD",1641609126383,2.5627372,3200.3,3200.2,0.00113685]
["bitfinex","ETHUSD",1641609126991,4.97309021,3200.3,3200.2,0.00113685]
["bitfinex","ETHUSD",1641609127788,4.97309021,3200.3,3200.2,0.00243926]
["bitfinex","ETHUSD",1641609130325,2.5627372,3200.3,3200.2,0.00243926]
["bitfinex","ETHUSD",1641609130521,1.56896922,3200.4,3200.2,0.00243926]
["bitfinex","ETHUSD",1641609130722,0.78761922,3200.4,3200.2,0.00243926]
["bitfinex","ETHUSD",1641609130922,0.00625712,3200.4,3200.2,0.00243926]
["bitfinex","ETHUSD",1641609132119,0.00625712,3200.4,3200.2,0.78354926]
["bitfinex","ETHUSD",1641609132320,0.00227369,3200.8,3200.3,0.82264424]
["bitfinex","ETHUSD",1641609132726,0.06002472,3201.0,3200.3,6.68274424]
["bitfinex","ETHUSD",1641609132727,0.00170527,3200.7,3200.3,6.68274424]
["bitfinex","ETHUSD",1641609133125,1.5620492,3201.7,3200.5,0.78102]
["bitfinex","ETHUSD",1641609133330,1.87969379,3201.9,3201.6,0.86389544]
["bitfinex","ETHUSD",1641609133331,1.09871379,3201.9,3201.6,0.86389544]
["bitfinex","ETHUSD",1641609133525,1.09871379,3201.9,3200.5,1.64942]
["bitfinex","ETHUSD",1641609133526,1.09871379,3201.9,3200.6,7.0834]
["bitfinex","ETHUSD",1641609133775,1.09871379,3201.9,3200.6,1.2124]
["bitfinex","ETHUSD",1641609133978,1.56202,3202.0,3200.6,1.41916653]
["bitfinex","ETHUSD",1641609134175,0.78103,3201.5,3200.6,1.41916653]
["bitfinex","ETHUSD",1641609134576,0.7810434,3201.3,3200.8,0.72180281]
["bitfinex","ETHUSD",1641609134775,2.3432209,3201.5,3200.8,0.72180281]
["bitfinex","ETHUSD",1641609134976,0.00341054,3201.2,3200.7,0.3]
["bitfinex","ETHUSD",1641609135178,0.78113,3201.1,3200.7,0.20676653]
["bitfinex","ETHUSD",1641609135478,0.78113,3201.1,3200.8,9.15]
["bitfinex","ETHUSD",1641609135479,1.56231,3201.1,3200.8,9.15]
["bitfinex","ETHUSD",1641609135679,3.42716359,3201.0,3200.7,0.20676653]
["bitfinex","ETHUSD",1641609135884,0.3,3200.9,3200.4,12.55773685]
["bitfinex","ETHUSD",1641609136079,1.30170527,3200.9,3200.4,0.00113685]
["bitfinex","ETHUSD",1641609136282,6.15,3200.7,3200.2,0.00130241]
["bitfinex","ETHUSD",1641609136484,6.15,3200.7,3199.9,8.9742216]
["bitfinex","ETHUSD",1641609136485,0.78151,3200.4,3199.9,8.9742216]
["bitfinex","ETHUSD",1641609136681,0.781535,3200.3,3199.9,8.9742216]
["bitfinex","ETHUSD",1641609136881,0.78154,3200.1,3200.0,0.00227369]
["bitfinex","ETHUSD",1641609137081,1.08154,3200.1,3200.0,0.00227369]
["bitfinex","ETHUSD",1641609137535,1.08154,3200.1,3199.9,2.75893713]
["bitfinex","ETHUSD",1641609137740,0.78162,3199.9,3199.3,3.7903]
["bitfinex","ETHUSD",1641609137945,0.78162,3199.9,3199.2,1.18698202]
["bitfinex","ETHUSD",1641609137946,0.78175,3199.6,3199.2,1.18698202]
["bitfinex","ETHUSD",1641609138143,0.78175,3199.6,3198.0,3.83196781]
["bitfinex","ETHUSD",1641609138144,6.65,3199.5,3199.4,0.00341054]
["bitfinex","ETHUSD",1641609138342,6.55,3199.4,3198.6,1.18939313]
["bitfinex","ETHUSD",1641609138540,0.78176,3199.1,3198.6,1.18939313]
["bitfinex","ETHUSD",1641609138741,1.56351,3199.2,3198.6,1.18939313]
["bitfinex","ETHUSD",1641609138742,0.781724,3198.9,3198.7,0.75092776]
["bitfinex","ETHUSD",1641609139144,0.781724,3198.9,3198.8,0.00341054]
["bitfinex","ETHUSD",1641609140345,0.78789578,3199.4,3198.8,0.00341054]
["bitfinex","ETHUSD",1641609140545,0.00627578,3199.4,3198.8,0.00341054]
["bitfinex","ETHUSD",1641609140746,0.00627578,3199.4,3199.3,1.24217887]
["bitfinex","ETHUSD",1641609141147,0.00627578,3199.4,3199.3,11.87987887]
["bitfinex","ETHUSD",1641609142290,0.78148,3199.9,3199.3,10.6377]
["bitfinex","ETHUSD",1641609142490,0.7815,3199.7,3199.3,10.6377]
["bitfinex","ETHUSD",1641609142695,0.7815,3199.7,3199.3,14.11591205]
["bitfinex","ETHUSD",1641609142892,0.00113684,3199.6,3199.3,14.15124061]
["bitfinex","ETHUSD",1641609143293,0.00113684,3199.6,3199.3,15.25663816]
["bitfinex","ETHUSD",1641609143493,0.00113684,3199.6,3199.3,14.82842611]
["bitfinex","ETHUSD",1641609144293,0.00113684,3199.6,3199.3,13.72302856]
["bitfinex","ETHUSD",1641609145727,0.78154,3199.5,3199.3,13.72302856]
["bitfinex","ETHUSD",1641609146331,0.78269684,3199.6,3199.3,13.72302856]
["bitfinex","ETHUSD",1641609147530,1.56422684,3199.6,3199.3,13.72302856]
["bitfinex","ETHUSD",1641609148134,1.56422684,3199.6,3199.4,0.33826399]
["bitfinex","ETHUSD",1641609148778,1.56422684,3199.6,3199.3,13.72302856]
["bitfinex","ETHUSD",1641609149180,1.56422684,3199.6,3199.4,0.00128795]
["bitfinex","ETHUSD",1641609150188,0.78266684,3199.6,3199.4,0.00128795]
["bitfinex","ETHUSD",1641609151089,0.78266684,3199.6,3199.4,0.33978598]
["bitfinex","ETHUSD",1641609152289,0.00113684,3199.6,3199.4,0.33978598]
["bitfinex","ETHUSD",1641609153625,0.78266684,3199.6,3199.4,0.33978598]
["bitfinex","ETHUSD",1641609154427,0.3,3199.5,3199.4,0.33978598]
["bitfinex","ETHUSD",1641609154629,8.8765,3199.5,3199.4,0.33978598]
["bitfinex","ETHUSD",1641609155026,1.9765,3199.5,3199.3,3.1]
["bitfinex","ETHUSD",1641609155327,0.3,3199.4,3199.3,3.1]
["bitfinex","ETHUSD",1641609155528,0.78176,3199.1,3198.6,10.33686605]
["bitfinex","ETHUSD",1641609155727,0.78174,3198.8,3198.6,10.33686605]
["bitfinex","ETHUSD",1641609156883,0.78174,3198.8,3198.6,9.6576]
["bitfinex","ETHUSD",1641609157585,3.1271492,3198.8,3198.6,9.6576]
["bitfinex","ETHUSD",1641609157984,3.1271492,3198.8,3198.6,3.40304]
["bitfinex","ETHUSD",1641609158185,3.1271492,3198.8,3198.3,1.1648]
["bitfinex","ETHUSD",1641609158393,0.78183,3198.6,3198.3,1.1648]
["bitfinex","ETHUSD",1641609158586,1.563643,3198.6,3198.4,0.0022737]
["bitfinex","ETHUSD",1641609158989,7.2,3198.5,3198.1,1.2295636]
["bitfinex","ETHUSD",1641609159189,7.2,3198.5,3197.8,5.91607066]
["bitfinex","ETHUSD",1641609159190,0.01298367,3198.2,3197.8,1.25906533]
["bitfinex","ETHUSD",1641609159388,1.23206,3198.1,3197.8,1.25906533]
["bitfinex","ETHUSD",1641609159586,1.45088024,3198.1,3197.9,0.0022737]
["bitfinex","ETHUSD",1641609159786,0.7821284,3197.8,3197.4,3.8995]
["bitfinex","ETHUSD",1641609160029,0.7821284,3197.8,3197.5,0.92436806]
["bitfinex","ETHUSD",1641609160230,1.56426,3197.9,3197.5,0.92664175]
["bitfinex","ETHUSD",1641609160631,0.78213,3197.8,3197.5,0.92664175]
["bitfinex","ETHUSD",1641609164674,0.78213,3197.8,3197.5,0.00227369]
["bitfinex","ETHUSD",1641609164876,0.78213,3197.8,3197.4,3.85177369]
["bitfinex","ETHUSD",1641609164877,2.0141472,3197.8,3197.4,3.85177369]
["bitfinex","ETHUSD",1641609165078,3.0141472,3197.8,3197.4,3.85177369]
["bitfinex","ETHUSD",1641609165277,0.00113684,3197.7,3197.4,3.85177369]
["bitfinex","ETHUSD",1641609165675,0.45,3197.6,3197.4,3.85177369]
["bitfinex","ETHUSD",1641609165877,0.45,3197.6,3197.3,0.445]
["bitfinex","ETHUSD",1641609165878,2.79645,3197.6,3197.3,0.445]
["bitfinex","ETHUSD",1641609166076,6.15,3197.5,3196.9,7.4058]
["bitfinex","ETHUSD",1641609166377,0.78221,3197.2,3197.0,0.00284212]
["bitfinex","ETHUSD",1641609166775,0.78221,3197.2,3196.8,4.55704212]
["bitfinex","ETHUSD",1641609166976,0.78221,3197.2,3197.0,1.29405809]
["bitfinex","ETHUSD",1641609168845,0.78193,3197.5,3197.0,1.09405809]
["bitfinex","ETHUSD",1641609169246,0.0022737,3197.4,3197.0,1.09405809]
["bitfinex","ETHUSD",1641609169648,0.00170527,3197.3,3197.0,1.09405809]
["bitfinex","ETHUSD",1641609169849,0.78198,3197.2,3197.0,1.09405809]
["bitfinex","ETHUSD",1641609170050,0.78198,3197.2,3197.1,0.00151148]
["bitfinex","ETHUSD",1641609170051,0.78311685,3197.2,3197.1,0.00151148]
["bitfinex","ETHUSD",1641609171048,0.78311685,3197.2,3197.1,3.25151148]
["bitfinex","ETHUSD",1641609171275,0.00113685,3197.2,3197.1,3.25151148]
["bitfinex","ETHUSD",1641609171477,0.00113685,3197.2,3197.1,0.00151148]
["bitfinex","ETHUSD",1641609172885,0.00113685,3197.2,3197.1,2.80151148]
["bitfinex","ETHUSD",1641609173083,0.00113685,3197.2,3197.0,1.04556957]
["bitfinex","ETHUSD",1641609173883,0.00113685,3197.2,3197.1,0.00418259]
["bitfinex","ETHUSD",1641609175237,0.00113685,3197.2,3197.1,2.78283076]
["bitfinex","ETHUSD",1641609175836,0.00113685,3197.2,3197.1,2.60418259]
["bitfinex","ETHUSD",1641609176036,0.78194,3197.3,3197.2,5.6]
["bitfinex","ETHUSD",1641609176037,0.73307685,3197.3,3197.2,5.6]
["bitfinex","ETHUSD",1641609176237,0.73307685,3197.3,3197.1,0.00418259]
["bitfinex","ETHUSD",1641609178775,0.78189,3197.6,3197.1,0.00418259]
["bitfinex","ETHUSD",1641609178977,0.00620491,3198.1,3197.4,0.72386226]
["bitfinex","ETHUSD",1641609179179,0.00620491,3198.1,3197.5,7.648]
["bitfinex","ETHUSD",1641609179379,0.00620491,3198.1,3197.6,5.27531053]
["bitfinex","ETHUSD",1641609180278,0.78179,3198.0,3197.6,5.27531053]
["bitfinex","ETHUSD",1641609180678,0.00397896,3197.9,3197.7,0.23116172]
["bitfinex","ETHUSD",1641609181176,0.78179,3198.0,3197.7,0.23116172]
["bitfinex","ETHUSD",1641609181177,0.00341054,3197.8,3197.7,0.23116172]
["bitfinex","ETHUSD",1641609181378,0.00341054,3197.8,3197.7,0.9384205]
["bitfinex","ETHUSD",1641609183829,0.00341054,3197.8,3197.7,2.00023802]
["bitfinex","ETHUSD",1641609184030,0.00341054,3197.8,3197.7,0.9384205]
["bitfinex","ETHUSD",1641609185331,0.00341054,3197.8,3197.7,0.8884205]
["bitfinex","ETHUSD",1641609188190,0.00341054,3197.8,3197.7,0.18116172]
["bitfinex","ETHUSD",1641609188789,0.00341054,3197.8,3197.6,5.35357395]
["bitfinex","ETHUSD",1641609189188,0.00284212,3197.7,3197.6,5.35357395]
["bitfinex","ETHUSD",1641609189389,0.00284212,3197.7,3197.6,2.30258807]
["bitfinex","ETHUSD",1641609190634,0.00284212,3197.7,3197.6,9.50258807]
["bitfinex","ETHUSD",1641609191035,0.00284212,3197.7,3197.6,10.80258807]
["bitfinex","ETHUSD",1641609191234,0.00284212,3197.7,3197.6,10.98238807]
["bitfinex","ETHUSD",1641609191432,0.00284212,3197.7,3197.6,14.71521917]
["bitfinex","ETHUSD",1641609191633,0.00284212,3197.7,3197.6,15.84381917]
["bitfinex","ETHUSD",1641609192030,0.00284212,3197.7,3197.6,12.11098807]
["bitfinex","ETHUSD",1641609192232,0.00620484,3198.3,3197.7,6.9]
["bitfinex","ETHUSD",1641609192430,0.00620484,3198.3,3197.9,1.56306]
["bitfinex","ETHUSD",1641609192636,0.00620484,3198.3,3198.1,8.77030749]
["bitfinex","ETHUSD",1641609192637,0.00284211,3198.2,3198.1,8.77030749]
["bitfinex","ETHUSD",1641609193034,0.00284211,3198.2,3198.1,9.77030749]
["bitfinex","ETHUSD",1641609193777,0.00284211,3198.2,3198.1,2.87030749]
["bitfinex","ETHUSD",1641609194180,0.00284211,3198.2,3198.1,4.05967721]
["bitfinex","ETHUSD",1641609195881,0.00284211,3198.2,3198.1,3.05967721]
["bitfinex","ETHUSD",1641609196281,0.00284211,3198.2,3198.1,1.87030749]
["bitfinex","ETHUSD",1641609197081,0.00284211,3198.2,3198.1,2.17030749]
["bitfinex","ETHUSD",1641609197282,0.00284211,3198.2,3198.1,3.17030749]
["bitfinex","ETHUSD",1641609198542,0.00284211,3198.2,3198.1,3.06069118]
["bitfinex","ETHUSD",1641609200247,0.00284211,3198.2,3198.1,1.87030749]
["bitfinex","ETHUSD",1641609201475,0.00284211,3198.2,3198.1,1.87135859]
["bitfinex","ETHUSD",1641609202683,0.00284211,3198.2,3198.1,3.06174228]
["bitfinex","ETHUSD",1641609204784,0.00284211,3198.2,3198.1,6.0494502]
["bitfinex","ETHUSD",1641609205049,0.00284211,3198.2,3198.1,4.85906651]
["bitfinex","ETHUSD",1641609205250,0.00284211,3198.2,3198.1,1.87135859]
["bitfinex","ETHUSD",1641609205950,0.00284211,3198.2,3198.1,6.89352342]
["bitfinex","ETHUSD",1641609207151,0.00284211,3198.2,3198.1,11.52004868]
["bitfinex","ETHUSD",1641609207354,0.00284211,3198.2,3198.1,11.7095298]
["bitfinex","ETHUSD",1641609208555,0.00284211,3198.2,3198.1,14.45146661]
["bitfinex","ETHUSD",1641609208776,0.00076636,3198.2,3198.1,14.45146661]
["bitfinex","ETHUSD",1641609208977,0.00076636,3198.2,3198.1,10.93546023]
["bitfinex","ETHUSD",1641609209181,0.00076636,3198.2,3198.1,8.19352342]
["bitfinex","ETHUSD",1641609210379,0.00076636,3198.2,3198.1,10.44270595]
["bitfinex","ETHUSD",1641609210778,0.00076636,3198.2,3198.1,8.85496872]
["bitfinex","ETHUSD",1641609210979,0.00076636,3198.2,3198.1,7.69352342]
["bitfinex","ETHUSD",1641609211785,0.00620475,3198.5,3198.2,6.9]
["bitfinex","ETHUSD",1641609211981,0.00620475,3198.5,3198.4,18.24]
["bitfinex","ETHUSD",1641609212181,1.11952735,3200.2,3198.4,18.24]
["bitfinex","ETHUSD",1641609212382,1.11952735,3200.2,3200.1,0.72094927]
["bitfinex","ETHUSD",1641609212646,1.90091735,3200.2,3198.6,2.25867717]
["bitfinex","ETHUSD",1641609212846,1.56277,3199.8,3198.6,2.25867717]
["bitfinex","ETHUSD",1641609213042,0.00620473,3199.5,3198.6,0.3]
["bitfinex","ETHUSD",1641609213245,0.00620473,3199.5,3198.5,2.453]
["bitfinex","ETHUSD",1641609213442,0.00682109,3199.4,3198.5,2.453]
["bitfinex","ETHUSD",1641609213642,0.00682109,3199.4,3198.9,0.7814]
["bitfinex","ETHUSD",1641609213845,0.00625266,3199.3,3199.2,7.68136]
["bitfinex","ETHUSD",1641609214044,0.00625266,3199.3,3199.2,9.0451575]
["bitfinex","ETHUSD",1641609214646,0.00625266,3199.3,3199.2,2.1451575]
["bitfinex","ETHUSD",1641609215045,0.00625266,3199.3,3199.2,2.75522233]
["bitfinex","ETHUSD",1641609216290,0.00625266,3199.3,3199.2,6.92962233]
["bitfinex","ETHUSD",1641609216994,0.00625266,3199.3,3199.2,11.35582233]
["bitfinex","ETHUSD",1641609219301,0.00625266,3199.3,3199.2,11.58852233]
["bitfinex","ETHUSD",1641609221958,0.00625266,3199.3,3199.2,11.35582233]
["bitfinex","ETHUSD",1641609225088,0.00625266,3199.3,3199.2,13.10582233]
["bitfinex","ETHUSD",1641609226589,0.00625266,3199.3,3199.2,14.26726763]
["bitfinex","ETHUSD",1641609226788,0.00118885,3199.3,3199.2,14.26726763]
["bitfinex","ETHUSD",1641609229238,0.00118885,3199.3,3199.2,14.29466906]
["bitfinex","ETHUSD",1641609229537,0.00118885,3199.3,3199.2,12.24466906]
["bitfinex","ETHUSD",1641609229738,0.00118885,3199.3,3199.2,11.46330906]
["bitfinex","ETHUSD",1641609230040,0.00118885,3199.3,3199.2,10.27446233]
["bitfinex","ETHUSD",1641609230237,0.00118885,3199.3,3199.2,8.91066483]
["bitfinex","ETHUSD",1641609230436,0.00118885,3199.3,3199.2,0.61006483]
["bitfinex","ETHUSD",1641609233297,0.00118885,3199.3,3199.1,0.61424466]
["bitfinex","ETHUSD",1641609235140,0.78287885,3199.3,3199.1,0.61424466]
["bitfinex","ETHUSD",1641609235344,0.00118885,3199.3,3199.1,0.61424466]
["bitfinex","ETHUSD",1641609235542,0.00118885,3199.3,3199.1,0.00417983]
["bitfinex","ETHUSD",1641609236740,0.00118885,3199.3,3199.1,0.73214419]
["bitfinex","ETHUSD",1641609237341,0.00118885,3199.3,3199.2,1.05860026]
["bitfinex","ETHUSD",1641609238647,0.00118885,3199.3,3199.2,1.8789241]
["bitfinex","ETHUSD",1641609240985,0.00118885,3199.3,3199.2,0.82032384]
["bitfinex","ETHUSD",1641609241791,0.00118885,3199.3,3199.1,0.73214419]
["bitfinex","ETHUSD",1641609241992,0.00118885,3199.3,3199.1,1.77898024]
["bitfinex","ETHUSD",1641609242632,0.00118885,3199.3,3199.2,0.00087192]
["bitfinex","ETHUSD",1641609252234,0.00118885,3199.3,3199.2,0.85115987]
["bitfinex","ETHUSD",1641609254984,0.00118885,3199.3,3199.2,0.00087192]
["bitfinex","ETHUSD",1641609256884,1.56305,3199.4,3199.2,0.00087192]
["bitfinex","ETHUSD",1641609257084,1.56305,3199.4,3199.2,0.85113624]
["bitfinex","ETHUSD",1641609257746,1.56305,3199.4,3199.2,0.00087192]
["bitfinex","ETHUSD",1641609259146,1.56305,3199.4,3199.2,0.85108769]
["bitfinex","ETHUSD",1641609259948,1.56305,3199.4,3199.2,0.00087192]
["bitfinex","ETHUSD",1641609262912,1.56305,3199.4,3199.2,0.85111989]
["bitfinex","ETHUSD",1641609264112,1.56305,3199.4,3199.2,0.00087192]
["bitfinex","ETHUSD",1641609264712,2.3446519,3199.4,3199.2,0.00087192]
["bitfinex","ETHUSD",1641609267644,1.70855957,3199.3,3199.2,0.00087192]
["bitfinex","ETHUSD",1641609269994,5.04062053,3199.3,3199.2,0.00087192]
["bitfinex","ETHUSD",1641609270196,6.04062053,3199.3,3199.2,0.00087192]
["bitfinex","ETHUSD",1641609270601,4.9,3199.2,3198.6,4.4231]
["bitfinex","ETHUSD",1641609270801,0.78173,3199.0,3198.6,4.4231]
["bitfinex","ETHUSD",1641609271001,0.7817355,3198.9,3198.7,0.00222169]
["bitfinex","ETHUSD",1641609271805,0.78174,3198.8,3198.7,0.86531774]
["bitfinex","ETHUSD",1641609273845,2.08174,3198.8,3198.7,0.86531774]
["bitfinex","ETHUSD",1641609274046,2.08174,3198.8,3198.7,0.76617421]
["bitfinex","ETHUSD",1641609274047,3.74622908,3198.8,3198.7,0.76617421]
["bitfinex","ETHUSD",1641609274847,3.74622908,3198.8,3198.7,0.00085647]
["bitfinex","ETHUSD",1641609275250,4.81592908,3198.8,3198.7,0.00085647]
["bitfinex","ETHUSD",1641609275450,8.69101285,3198.8,3198.7,5.647e-05]
["bitfinex","ETHUSD",1641609275650,8.69101285,3198.8,3197.4,2.33254187]
["bitfinex","ETHUSD",1641609275651,6.9,3198.6,3197.4,2.33254187]
["bitfinex","ETHUSD",1641609275951,0.44709674,3198.1,3197.4,2.33254187]
["bitfinex","ETHUSD",1641609276148,0.44709674,3198.1,3197.9,1.60805653]
["bitfinex","ETHUSD",1641609276149,0.6,3198.0,3197.9,1.60805653]
["bitfinex","ETHUSD",1641609276387,0.6,3198.0,3197.7,1.19555449]
["bitfinex","ETHUSD",1641609276591,0.6,3198.0,3197.9,0.00454739]
["bitfinex","ETHUSD",1641609276791,1.8642,3198.0,3197.8,0.00511581]
["bitfinex","ETHUSD",1641609276991,0.3,3197.9,3197.8,0.00511581]
["bitfinex","ETHUSD",1641609277188,0.6,3197.9,3197.8,0.00511581]
["bitfinex","ETHUSD",1641609277392,0.6,3197.9,3197.7,0.00568423]
["bitfinex","ETHUSD",1641609277594,2.1642493,3197.9,3197.7,0.00568423]
["bitfinex","ETHUSD",1641609277794,0.78211,3197.7,3197.4,0.0073895]
["bitfinex","ETHUSD",1641609277994,1.08211,3197.7,3197.4,0.0073895]
["bitfinex","ETHUSD",1641609278194,0.78211,3197.7,3197.4,0.0073895]
["bitfinex","ETHUSD",1641609278397,1.56417,3197.8,3197.7,1.19754594]
["bitfinex","ETHUSD",1641609278695,1.56417,3197.8,3197.7,0.00568423]
["bitfinex","ETHUSD",1641609279092,1.56417,3197.8,3197.6,0.00625266]
["bitfinex","ETHUSD",1641609280152,0.13819997,3198.3,3197.6,0.00625266]
["bitfinex","ETHUSD",1641609280354,0.78191,3197.9,3197.6,0.00625266]
["bitfinex","ETHUSD",1641609282857,0.78191,3197.9,3197.7,0.78179]
["bitfinex","ETHUSD",1641609283058,0.78177,3198.1,3197.7,0.78179]
["bitfinex","ETHUSD",1641609283259,0.78177,3198.1,3197.8,0.00511581]
["bitfinex","ETHUSD",1641609283900,0.78177,3198.1,3197.7,0.00568423]
["bitfinex","ETHUSD",1641609284299,0.78177,3198.1,3197.8,0.78175]
["bitfinex","ETHUSD",1641609284499,0.78173,3198.4,3198.3,1.12786314]
["bitfinex","ETHUSD",1641609284702,1.56347,3198.6,3198.3,1.12786314]
["bitfinex","ETHUSD",1641609284899,1.56347,3198.6,3198.4,0.65988689]
["bitfinex","ETHUSD",1641609285100,1.56347,3198.6,3198.4,0.66159216]
["bitfinex","ETHUSD",1641609285300,1.56347,3198.6,3198.5,0.00113684]
["bitfinex","ETHUSD",1641609298060,9.51347,3198.6,3198.5,0.00113684]
["bitfinex","ETHUSD",1641609298259,0.3,3198.5,3198.0,0.00397896]
["bitfinex","ETHUSD",1641609298459,1.56394,3198.4,3198.0,0.00397896]
["bitfinex","ETHUSD",1641609298661,1.56394,3198.4,3197.7,0.06024334]
["bitfinex","ETHUSD",1641609298662,0.76219062,3198.3,3197.7,0.06024334]
["bitfinex","ETHUSD",1641609298909,3.37414838,3198.2,3197.8,0.00511581]
["bitfinex","ETHUSD",1641609299108,0.78206,3198.0,3197.8,0.00511581]
["bitfinex","ETHUSD",1641609299313,1.8641005,3198.0,3197.8,0.00511581]
["bitfinex","ETHUSD",1641609299510,2.1641005,3198.0,3197.8,0.00511581]
["bitfinex","ETHUSD",1641609300320,4.5102805,3198.0,3197.8,0.00511581]
["bitfinex","ETHUSD",1641609300517,0.782014,3197.7,3197.3,1.41016881]
["bitfinex","ETHUSD",1641609300719,0.782014,3197.7,3197.4,0.79210918]
["bitfinex","ETHUSD",1641609301016,0.00284211,3197.6,3197.4,0.79210918]
["bitfinex","ETHUSD",1641609301416,0.00227369,3197.5,3197.4,0.79210918]
["bitfinex","ETHUSD",1641609301615,0.00227369,3197.5,3197.4,0.74210918]
["bitfinex","ETHUSD",1641609302656,0.00227369,3197.5,3197.3,0.68819266]
["bitfinex","ETHUSD",1641609302859,1.08435669,3197.5,3197.3,0.68819266]
["bitfinex","ETHUSD",1641609303054,0.00170527,3197.4,3197.3,0.68819266]
["bitfinex","ETHUSD",1641609303255,0.00170527,3197.4,3197.3,0.68283929]
["bitfinex","ETHUSD",1641609303853,0.78386527,3197.4,3197.3,0.68283929]
["bitfinex","ETHUSD",1641609305657,0.78386527,3197.4,3197.3,0.68382874]
["bitfinex","ETHUSD",1641609305857,0.00170527,3197.4,3197.3,0.68382874]
["bitfinex","ETHUSD",1641609308207,0.00170527,3197.4,3197.3,0.63382874]
["bitfinex","ETHUSD",1641609308406,0.7821397,3197.3,3197.0,0.74529284]
["bitfinex","ETHUSD",1641609308607,2.5642797,3197.3,3197.0,0.74529284]
["bitfinex","ETHUSD",1641609308807,1.56428,3197.2,3197.0,0.74529284]
["bitfinex","ETHUSD",1641609309409,1.56428,3197.2,3197.1,0.88830672]
["bitfinex","ETHUSD",1641609309608,3.128538,3197.2,3197.1,0.88830672]
["bitfinex","ETHUSD",1641609310256,2.346398,3197.2,3197.1,0.88830672]
["bitfinex","ETHUSD",1641609311458,0.78214,3197.2,3197.1,0.88830672]
["bitfinex","ETHUSD",1641609318153,2.08214,3197.2,3197.0,0.74529284]
["bitfinex","ETHUSD",1641609318358,0.78213,3197.1,3197.0,0.74529284]
["bitfinex","ETHUSD",1641609320960,0.78213,3197.1,3196.9,4.2726]
["bitfinex","ETHUSD",1641609321161,3.52483,3197.1,3196.9,4.2726]
["bitfinex","ETHUSD",1641609321413,3.52483,3197.1,3196.5,4.3574]
["bitfinex","ETHUSD",1641609321414,0.7822979,3196.8,3196.5,4.3574]
["bitfinex","ETHUSD",1641609321615,0.7822979,3196.8,3196.1,18.8102]
["bitfinex","ETHUSD",1641609321616,5.2156687,3196.8,3196.1,18.8102]
["bitfinex","ETHUSD",1641609321817,4.4333708,3196.8,3196.6,0.00284212]
["bitfinex","ETHUSD",1641609322015,6.91471,3196.7,3196.6,0.00284212]
["bitfinex","ETHUSD",1641609322215,4.95,3196.6,3196.1,18.8102]
["bitfinex","ETHUSD",1641609322416,0.78242,3196.4,3196.2,0.00227369]
["bitfinex","ETHUSD",1641609322619,2.16362,3196.4,3196.1,5.85390369]
["bitfinex","ETHUSD",1641609322821,3.129639,3196.3,3196.1,5.85390369]
["bitfinex","ETHUSD",1641609323023,3.129639,3196.3,3196.1,4.0364]
["bitfinex","ETHUSD",1641609323222,3.129639,3196.3,3195.8,0.70563723]
["bitfinex","ETHUSD",1641609323223,3.65,3196.2,3195.8,0.70563723]
["bitfinex","ETHUSD",1641609323423,6.21498,3196.2,3195.7,6.9375]
["bitfinex","ETHUSD",1641609323629,3.16498,3196.2,3195.7,6.9375]
["bitfinex","ETHUSD",1641609323822,0.78249,3196.1,3195.7,6.9375]
["bitfinex","ETHUSD",1641609324023,1.5648904,3196.0,3195.7,6.9375]
["bitfinex","ETHUSD",1641609324223,1.5648904,3196.0,3195.8,0.0022737]
["bitfinex","ETHUSD",1641609324224,0.3,3195.9,3195.8,0.0022737]
["bitfinex","ETHUSD",1641609324824,0.3,3195.9,3195.7,0.00284212]
["bitfinex","ETHUSD",1641609325072,1.08242,3195.9,3195.7,0.00284212]
["bitfinex","ETHUSD",1641609325266,4.9123104,3196.0,3195.4,0.00454739]
["bitfinex","ETHUSD",1641609325464,2.3474879,3195.8,3195.1,11.87008392]
["bitfinex","ETHUSD",1641609325665,0.7824979,3195.8,3195.4,0.75513412]
["bitfinex","ETHUSD",1641609325865,0.00170527,3195.7,3195.4,0.75513412]
["bitfinex","ETHUSD",1641609326467,2.34722,3196.1,3195.4,0.75513412]
["bitfinex","ETHUSD",1641609326468,0.00113684,3195.6,3195.4,0.75513412]
["bitfinex","ETHUSD",1641609326667,0.00113684,3195.6,3195.5,4.13420086]
["bitfinex","ETHUSD",1641609326864,0.78233,3195.9,3195.5,4.13420086]
["bitfinex","ETHUSD",1641609327062,0.00113684,3195.6,3195.5,4.13420086]
["bitfinex","ETHUSD",1641609327263,0.00227369,3195.8,3195.5,4.13420086]
["bitfinex","ETHUSD",1641609327465,0.00113684,3195.6,3195.5,4.13420086]
["bitfinex","ETHUSD",1641609327672,0.00170527,3195.7,3195.5,4.13420086]
["bitfinex","ETHUSD",1641609327870,0.78223,3196.4,3195.6,8.0494]
["bitfinex","ETHUSD",1641609328068,0.00627451,3196.8,3195.7,12.1057]
["bitfinex","ETHUSD",1641609328268,0.01224346,3197.4,3196.5,1.10226191]
["bitfinex","ETHUSD",1641609328675,0.7822142,3196.8,3196.0,1.2108]
["bitfinex","ETHUSD",1641609328921,0.7822,3196.6,3196.0,1.2108]
["bitfinex","ETHUSD",1641609329318,0.00625266,3196.5,3196.0,1.2108]
["bitfinex","ETHUSD",1641609329519,0.00625266,3196.5,3196.1,0.88394059]
["bitfinex","ETHUSD",1641609329722,0.00568423,3196.4,3196.2,1.16733324]
["bitfinex","ETHUSD",1641609329924,0.00568423,3196.4,3196.2,0.66733324]
["bitfinex","ETHUSD",1641609330118,0.00511581,3196.3,3196.2,3.76733324]
["bitfinex","ETHUSD",1641609330319,0.00511581,3196.3,3196.2,0.66733324]
["bitfinex","ETHUSD",1641609330620,0.0073895,3196.3,3196.2,0.66733324]
["bitfinex","ETHUSD",1641609331820,0.0073895,3196.3,3196.1,0.88394059]
["bitfinex","ETHUSD",1641609332221,0.00454739,3196.2,3196.1,0.88394059]
["bitfinex","ETHUSD",1641609333067,0.7824,3196.1,3195.8,3.9779]
["bitfinex","ETHUSD",1641609333269,0.00454739,3196.2,3195.2,2.35412077]
["bitfinex","ETHUSD",1641609333270,1.56502,3195.9,3195.2,2.35412077]
["bitfinex","ETHUSD",1641609333469,0.7825,3195.7,3195.2,11.88383685]
["bitfinex","ETHUSD",1641609333870,0.78362144,3195.6,3195.2,11.88383685]
["bitfinex","ETHUSD",1641609334267,0.78362144,3195.6,3195.4,0.80424542]
["bitfinex","ETHUSD",1641609334470,0.78362144,3195.6,3195.2,8.18793685]
["bitfinex","ETHUSD",1641609334867,2.34867144,3195.6,3195.2,8.18793685]
["bitfinex","ETHUSD",1641609335067,0.78251,3195.4,3195.2,8.18793685]
["bitfinex","ETHUSD",1641609335267,0.7825091,3195.3,3195.2,1.16363685]
["bitfinex","ETHUSD",1641609335468,0.7825091,3195.3,3195.2,0.00113685]
["bitfinex","ETHUSD",1641609337839,6.6325091,3195.3,3195.2,0.00113685]
["bitfinex","ETHUSD",1641609338238,6.6325091,3195.3,3194.6,0.06071318]
["bitfinex","ETHUSD",1641609338239,6.9,3195.2,3194.6,0.06071318]
["bitfinex","ETHUSD",1641609338439,0.7828505,3194.8,3194.6,0.06071318]
["bitfinex","ETHUSD",1641609338640,0.7828505,3194.8,3194.7,0.00284212]
["bitfinex","ETHUSD",1641609339042,0.7828505,3194.8,3194.5,3.1003707]
["bitfinex","ETHUSD",1641609339240,0.7828505,3194.8,3194.7,0.91277117]
["bitfinex","ETHUSD",1641609339640,2.3485105,3194.8,3194.7,0.91277117]
["bitfinex","ETHUSD",1641609339840,1.56555,3195.0,3194.8,1.19107568]
["bitfinex","ETHUSD",1641609339841,0.78269,3195.0,3194.8,1.19107568]
["bitfinex","ETHUSD",1641609340290,0.00113684,3194.9,3194.8,1.19107568]
["bitfinex","ETHUSD",1641609340594,0.00113684,3194.9,3194.6,0.91277117]
["bitfinex","ETHUSD",1641609341390,0.00113684,3194.9,3194.7,0.91277117]
["bitfinex","ETHUSD",1641609341391,0.30113684,3194.9,3194.7,0.91277117]
["bitfinex","ETHUSD",1641609341889,4.43188234,3194.9,3194.7,0.91277117]
["bitfinex","ETHUSD",1641609342093,2.34918234,3194.9,3194.7,0.91277117]
["bitfinex","ETHUSD",1641609342294,2.34918234,3194.9,3194.7,0.86277117]
["bitfinex","ETHUSD",1641609342295,0.78376684,3194.9,3194.7,0.86277117]
["bitfinex","ETHUSD",1641609342498,0.78376684,3194.9,3194.6,0.86277117]
["bitfinex","ETHUSD",1641609343093,0.78267,3194.8,3194.6,0.86277117]
["bitfinex","ETHUSD",1641609343496,1.5653398,3194.8,3194.6,0.86277117]
["bitfinex","ETHUSD",1641609344520,1.5653398,3194.8,3194.2,1.19748392]
["bitfinex","ETHUSD",1641609344521,5.95,3194.7,3194.2,1.19748392]
["bitfinex","ETHUSD",1641609344718,5.95,3194.7,3194.2,0.007]
["bitfinex","ETHUSD",1641609344719,3.3487564,3194.6,3194.2,0.007]
["bitfinex","ETHUSD",1641609345017,3.3487564,3194.6,3194.1,1.19748392]
["bitfinex","ETHUSD",1641609345018,0.45,3194.5,3194.1,1.15675761]
["bitfinex","ETHUSD",1641609345217,0.45113684,3194.5,3194.1,1.15675761]
["bitfinex","ETHUSD",1641609345623,6.9,3194.3,3193.9,1.58720871]
["bitfinex","ETHUSD",1641609345818,6.9,3194.3,3193.6,2.33254187]
["bitfinex","ETHUSD",1641609345819,0.7830328,3194.1,3193.6,2.33254187]
["bitfinex","ETHUSD",1641609346019,2.20991,3194.1,3194.0,0.00170527]
["bitfinex","ETHUSD",1641609346418,2.20991,3194.1,3193.5,18.58440871]
["bitfinex","ETHUSD",1641609346419,2.20991,3194.1,3193.6,0.00397896]
["bitfinex","ETHUSD",1641609346628,2.20991,3194.1,3193.7,1.81786746]
["bitfinex","ETHUSD",1641609346825,1.56611,3194.1,3193.7,1.81786746]
["bitfinex","ETHUSD",1641609347025,1.56611,3194.1,3193.8,0.00284212]
["bitfinex","ETHUSD",1641609347323,4.6980484,3194.3,3193.8,0.00284212]
["bitfinex","ETHUSD",1641609347324,1.56585,3194.2,3193.8,0.00284212]
["bitfinex","ETHUSD",1641609347582,0.78303,3194.2,3193.8,0.00284212]
["bitfinex","ETHUSD",1641609347977,0.00113684,3194.5,3193.8,0.00284212]
["bitfinex","ETHUSD",1641609348176,0.00113684,3194.5,3194.4,1.21969667]
["bitfinex","ETHUSD",1641609348377,0.00113684,3194.5,3194.4,2.1410618]
["bitfinex","ETHUSD",1641609349984,0.00113684,3194.5,3194.4,7.7410618]
["bitfinex","ETHUSD",1641609350181,0.00113684,3194.5,3194.4,2.0910618]
["bitfinex","ETHUSD",1641609350379,0.00113684,3194.5,3194.4,5.9970618]
["bitfinex","ETHUSD",1641609354531,0.00113684,3194.5,3194.4,2.0910618]
["bitfinex","ETHUSD",1641609355773,0.00113684,3194.5,3194.4,4.8910618]
["bitfinex","ETHUSD",1641609356375,0.00113684,3194.5,3194.4,2.0910618]
["bitfinex","ETHUSD",1641609360720,0.00113684,3194.5,3194.4,6.2410618]
["bitfinex","ETHUSD",1641609361325,0.06092572,3195.3,3195.2,6.78254]
["bitfinex","ETHUSD",1641609361524,0.06092572,3195.3,3195.2,9.53746206]
["bitfinex","ETHUSD",1641609361723,0.78233,3196.2,3195.3,6.85]
["bitfinex","ETHUSD",1641609361922,1.56465,3196.5,3196.4,0.73519909]
["bitfinex","ETHUSD",1641609362126,1.10865586,3196.7,3196.4,0.73519909]
["bitfinex","ETHUSD",1641609362566,0.7941918,3196.6,3196.4,0.73519909]
["bitfinex","ETHUSD",1641609362772,1.5764718,3196.6,3196.4,0.73519909]
["bitfinex","ETHUSD",1641609362970,0.01136848,3196.5,3196.4,0.73519909]
["bitfinex","ETHUSD",1641609363270,1.52590338,3196.6,3196.4,0.73519909]
["bitfinex","ETHUSD",1641609363870,0.00632504,3197.1,3196.4,0.73519909]
["bitfinex","ETHUSD",1641609364270,0.00113684,3196.7,3196.4,0.73519909]
["bitfinex","ETHUSD",1641609364470,0.00113684,3196.7,3196.6,7.96918782]
["bitfinex","ETHUSD",1641609364672,0.00113684,3196.7,3196.6,1.06918782]
["bitfinex","ETHUSD",1641609365971,0.00113684,3196.7,3196.6,2.39716108]
["bitfinex","ETHUSD",1641609367619,0.73954188,3197.2,3197.0,0.69034605]
["bitfinex","ETHUSD",1641609368019,0.01260926,3197.5,3197.0,0.69034605]
["bitfinex","ETHUSD",1641609368020,1.57670656,3197.5,3197.0,0.69034605]
["bitfinex","ETHUSD",1641609368220,1.5640973,3197.5,3197.0,0.69034605]
["bitfinex","ETHUSD",1641609368422,0.00284212,3197.2,3197.0,0.69034605]
["bitfinex","ETHUSD",1641609368819,0.0022737,3197.1,3197.0,0.69034605]
["bitfinex","ETHUSD",1641609369619,0.0022737,3197.1,3197.0,0.64034605]
["bitfinex","ETHUSD",1641609370073,0.0022737,3197.1,3196.6,6.3602]
["bitfinex","ETHUSD",1641609370474,0.00170527,3197.0,3196.6,6.3602]
["bitfinex","ETHUSD",1641609370869,0.00113685,3196.9,3196.6,6.3602]
["bitfinex","ETHUSD",1641609371271,0.00113685,3196.9,3196.7,0.68095295]
["bitfinex","ETHUSD",1641609371874,1.51543685,3197.0,3196.7,0.68095295]
["bitfinex","ETHUSD",1641609375326,1.51543685,3197.0,3196.5,10.5114]
["bitfinex","ETHUSD",1641609375527,1.46455,3196.8,3196.5,6.6442]
["bitfinex","ETHUSD",1641609375729,1.46455,3196.8,3196.1,5.5241]
["bitfinex","ETHUSD",1641609375730,1.46455,3196.8,3196.6,0.00170527]
["bitfinex","ETHUSD",1641609375927,1.5645,3196.9,3196.6,0.00170527]
["bitfinex","ETHUSD",1641609376127,1.5645,3196.9,3196.2,0.00397896]
["bitfinex","ETHUSD",1641609376328,0.78227,3196.9,3196.7,0.71519768]
["bitfinex","ETHUSD",1641609376727,1.5645,3196.9,3196.7,0.71519768]
["bitfinex","ETHUSD",1641609377129,1.5645,3196.9,3196.8,1.36024726]
["bitfinex","ETHUSD",1641609377327,1.5645,3196.9,3196.7,0.71519768]
["bitfinex","ETHUSD",1641609377987,0.78226,3196.6,3196.2,0.00397896]
["bitfinex","ETHUSD",1641609378188,1.56454,3196.6,3196.2,0.00397896]
["bitfinex","ETHUSD",1641609378389,1.56454,3196.6,3196.3,1.1037951]
["bitfinex","ETHUSD",1641609378789,1.56454,3196.6,3196.4,0.00284212]
["bitfinex","ETHUSD",1641609379187,1.56454,3196.6,3196.5,0.76901208]
["bitfinex","ETHUSD",1641609379694,1.56454,3196.6,3196.5,0.77128577]
["bitfinex","ETHUSD",1641609380988,1.56454,3196.6,3196.5,0.77229574]
["bitfinex","ETHUSD",1641609381189,0.7822119,3196.8,3196.5,0.77229574]
["bitfinex","ETHUSD",1641609381428,0.78219,3196.9,3196.5,0.77229574]
["bitfinex","ETHUSD",1641609381629,0.78219,3196.9,3196.6,0.00170527]
["bitfinex","ETHUSD",1641609383034,0.78219,3197.0,3196.8,1.20811079]
["bitfinex","ETHUSD",1641609384432,0.78219,3197.0,3196.6,0.00170527]
["bitfinex","ETHUSD",1641609385064,1.5643,3197.0,3196.6,0.00170527]
["bitfinex","ETHUSD",1641609388073,1.5643,3197.0,3196.6,1.50589983]
["bitfinex","ETHUSD",1641609388475,1.5643,3197.0,3196.7,0.00113685]
["bitfinex","ETHUSD",1641609388678,0.78211,3197.0,3196.7,0.00113685]
["bitfinex","ETHUSD",1641609389119,2.3462633,3197.2,3196.7,0.00113685]
["bitfinex","ETHUSD",1641609389518,0.00113685,3197.1,3196.7,0.00113685]
["bitfinex","ETHUSD",1641609391519,0.00113685,3197.1,3196.8,0.00095293]
["bitfinex","ETHUSD",1641609393479,0.00113685,3197.1,3197.0,0.87507643]
["bitfinex","ETHUSD",1641609394080,0.78211,3197.0,3196.8,0.00095293]
["bitfinex","ETHUSD",1641609394284,0.45,3196.9,3196.8,0.00095293]
["bitfinex","ETHUSD",1641609394882,0.75,3196.9,3196.8,0.00095293]
["bitfinex","ETHUSD",1641609395083,1.75,3196.9,3196.8,0.00095293]
["bitfinex","ETHUSD",1641609395381,0.75,3196.9,3196.8,0.00095293]
["bitfinex","ETHUSD",1641609395581,1.23233,3196.9,3196.8,0.00095293]
["bitfinex","ETHUSD",1641609396334,1.53233,3196.9,3196.8,0.00095293]
["bitfinex","ETHUSD",1641609396533,2.53233,3196.9,3196.8,0.00095293]
["bitfinex","ETHUSD",1641609397133,1.23233,3196.9,3196.8,0.00095293]
["bitfinex","ETHUSD",1641609398935,2.23233,3196.9,3196.8,0.00095293]
["bitfinex","ETHUSD",1641609399537,3.30210771,3196.9,3196.8,0.00095293]
["bitfinex","ETHUSD",1641609401282,3.25210771,3196.9,3196.8,0.00095293]
["bitfinex","ETHUSD",1641609409376,2.25210771,3196.9,3196.8,0.00095293]
["bitfinex","ETHUSD",1641609411427,3.25210771,3196.9,3196.8,0.00095293]
["bitfinex","ETHUSD",1641609411825,7.2887076,3196.9,3196.8,0.00095293]
["bitfinex","ETHUSD",1641609412026,3.85210771,3196.9,3196.8,0.00095293]
["bitfinex","ETHUSD",1641609412226,7.25210771,3196.9,3196.8,0.00095293]
["bitfinex","ETHUSD",1641609412425,3.85210771,3196.9,3196.8,0.00095293]
["bitfinex","ETHUSD",1641609412829,3.89652479,3196.9,3196.8,0.00095293]
["bitfinex","ETHUSD",1641609413129,7.50518065,3196.9,3196.8,0.00095293]
["bitfinex","ETHUSD",1641609413933,5.65,3196.8,3196.7,0.00113685]
["bitfinex","ETHUSD",1641609414130,7.1,3196.8,3196.7,0.00113685]
["bitfinex","ETHUSD",1641609414329,1.56484,3196.4,3195.9,0.00568423]
["bitfinex","ETHUSD",1641609414530,3.16486,3196.4,3195.9,0.00568423]
["bitfinex","ETHUSD",1641609414733,0.45,3196.3,3195.9,0.00568423]
["bitfinex","ETHUSD",1641609414930,18.2525735,3196.2,3195.6,0.00738951]
["bitfinex","ETHUSD",1641609415171,19.30569,3196.0,3195.9,0.95764944]
["bitfinex","ETHUSD",1641609415375,4.5,3195.8,3195.4,2.12761224]
["bitfinex","ETHUSD",1641609415574,2.7981192,3195.7,3195.4,2.12761224]
["bitfinex","ETHUSD",1641609415770,3.79925605,3195.7,3195.4,2.12761224]
["bitfinex","ETHUSD",1641609415969,0.3,3195.6,3195.4,2.12761224]
["bitfinex","ETHUSD",1641609416170,0.45,3195.5,3195.4,2.12761224]
["bitfinex","ETHUSD",1641609416371,0.45,3195.5,3195.3,0.80349657]
["bitfinex","ETHUSD",1641609416574,0.78271,3195.4,3195.3,0.80349657]
["bitfinex","ETHUSD",1641609416770,1.23271,3195.4,3195.3,0.80349657]
["bitfinex","ETHUSD",1641609416972,2.53271,3195.4,3195.3,0.80463342]
["bitfinex","ETHUSD",1641609417572,2.53271,3195.4,3195.3,0.00113685]
["bitfinex","ETHUSD",1641609419847,1.23271,3195.4,3195.3,0.00113685]
["bitfinex","ETHUSD",1641609420045,2.23271,3195.4,3195.3,0.00113685]
["bitfinex","ETHUSD",1641609423009,3.04972221,3195.4,3195.3,0.00113685]
["bitfinex","ETHUSD",1641609423211,4.61507221,3195.4,3195.2,1.64807361]
["bitfinex","ETHUSD",1641609423414,1.0,3195.3,3195.2,1.64807361]
["bitfinex","ETHUSD",1641609423811,3.61507221,3195.4,3195.2,1.64807361]
["bitfinex","ETHUSD",1641609423812,0.81701221,3195.4,3195.2,1.64807361]
["bitfinex","ETHUSD",1641609424013,0.00113685,3195.7,3195.2,1.64807361]
["bitfinex","ETHUSD",1641609424214,0.00113685,3195.7,3195.4,1.0728328]
["bitfinex","ETHUSD",1641609424411,1.564769,3196.0,3195.4,1.0728328]
["bitfinex","ETHUSD",1641609424412,0.00170527,3195.6,3195.4,1.0728328]
["bitfinex","ETHUSD",1641609424810,0.00113685,3195.5,3195.4,1.0728328]
["bitfinex","ETHUSD",1641609425011,0.00113685,3195.5,3195.4,6.3728328]
["bitfinex","ETHUSD",1641609427026,0.00113685,3195.5,3195.4,1.0728328]
["bitfinex","ETHUSD",1641609428037,0.00113685,3195.5,3195.4,7.0728328]
["bitfinex","ETHUSD",1641609429535,0.00113685,3195.5,3195.4,1.0728328]
["bitfinex","ETHUSD",1641609430177,0.00113685,3195.5,3195.3,10.5323]
["bitfinex","ETHUSD",1641609430776,0.00113685,3195.5,3195.3,1.2272]
["bitfinex","ETHUSD",1641609431180,0.00113685,3195.5,3195.3,6.518]
["bitfinex","ETHUSD",1641609431379,0.00113685,3195.5,3195.4,5.72044148]
["bitfinex","ETHUSD",1641609432585,0.00113685,3195.5,3195.4,5.72152505]
["bitfinex","ETHUSD",1641609433385,0.00113685,3195.5,3195.4,1.37152505]
["bitfinex","ETHUSD",1641609434030,0.00113685,3195.5,3195.4,4.82152505]
["bitfinex","ETHUSD",1641609434435,0.00113685,3195.5,3195.4,1.37152505]
["bitfinex","ETHUSD",1641609435039,0.00113685,3195.5,3195.4,6.27152505]
["bitfinex","ETHUSD",1641609435836,0.00113685,3195.5,3195.4,7.42172725]
["bitfinex","ETHUSD",1641609437040,0.00113685,3195.5,3195.4,10.97172725]
["bitfinex","ETHUSD",1641609438079,0.00113685,3195.5,3195.4,12.82707464]
["bitfinex","ETHUSD",1641609438877,0.00113685,3195.5,3195.4,10.87707464]
["bitfinex","ETHUSD",1641609440080,0.00113685,3195.5,3195.4,10.21477149]
["bitfinex","ETHUSD",1641609442735,0.00113685,3195.5,3195.4,8.61477149]
["bitfinex","ETHUSD",1641609443137,0.00113685,3195.5,3195.4,9.21477149]
["bitfinex","ETHUSD",1641609443338,0.00113685,3195.5,3195.4,10.21477149]
["bitfinex","ETHUSD",1641609443536,0.00113685,3195.5,3195.4,9.02172725]
["bitfinex","ETHUSD",1641609444640,0.00113685,3195.5,3195.4,10.21499831]
["bitfinex","ETHUSD",1641609445893,0.00113685,3195.5,3195.4,9.02172725]
["bitfinex","ETHUSD",1641609446093,0.00113685,3195.5,3195.4,7.42172725]
["bitfinex","ETHUSD",1641609447497,0.00113685,3195.5,3195.4,8.61501216]
["bitfinex","ETHUSD",1641609448301,0.00113685,3195.5,3195.4,7.42172725]
["bitfinex","ETHUSD",1641609448932,0.00113685,3195.5,3195.4,3.71512055]
["bitfinex","ETHUSD",1641609451330,0.00113685,3195.5,3195.4,2.34467907]
["bitfinex","ETHUSD",1641609451930,0.00113685,3195.5,3195.4,1.15128577]
["bitfinex","ETHUSD",1641609453687,0.00113685,3195.5,3195.4,0.00108357]
["bitfinex","ETHUSD",1641609453885,5.7,3195.4,3195.3,1.1502022]
["bitfinex","ETHUSD",1641609454082,2.08267,3195.4,3195.3,1.1502022]
["bitfinex","ETHUSD",1641609454583,2.08267,3195.4,3195.2,0.73367685]
["bitfinex","ETHUSD",1641609454584,0.7826861,3195.3,3195.2,0.73367685]
["bitfinex","ETHUSD",1641609454784,2.3826861,3195.3,3195.2,0.73367685]
["bitfinex","ETHUSD",1641609455686,1.7826861,3195.3,3195.2,0.73367685]
["bitfinex","ETHUSD",1641609456926,1.7826861,3195.3,3195.2,2.19372446]
["bitfinex","ETHUSD",1641609457526,0.7826861,3195.3,3195.2,2.19372446]
["bitfinex","ETHUSD",1641609461480,1.7826861,3195.3,3195.2,2.19372446]
["bitfinex","ETHUSD",1641609463082,0.7826861,3195.3,3195.2,2.19372446]
["bitfinex","ETHUSD",1641609465136,1.7826861,3195.3,3195.2,2.19372446]
["bitfinex","ETHUSD",1641609466335,0.7826861,3195.3,3195.2,2.19372446]
["bitfinex","ETHUSD",1641609468985,0.78259,3195.5,3195.2,2.19372446]
["bitfinex","ETHUSD",1641609469185,0.78259,3195.5,3195.3,0.6822501]
["bitfinex","ETHUSD",1641609469584,1.56487,3195.7,3195.3,0.6822501]
["bitfinex","ETHUSD",1641609469585,0.7824,3195.7,3195.3,0.6822501]
["bitfinex","ETHUSD",1641609469984,0.00170527,3195.6,3195.3,0.6822501]
["bitfinex","ETHUSD",1641609470387,0.7824,3195.8,3195.4,1.46004761]
["bitfinex","ETHUSD",1641609470388,0.00113685,3195.5,3195.4,1.46004761]
["bitfinex","ETHUSD",1641609470786,0.0022737,3195.5,3195.4,1.46004761]
["bitfinex","ETHUSD",1641609473637,0.0022737,3195.5,3195.4,1.46101078]
["bitfinex","ETHUSD",1641609473836,0.0022737,3195.5,3195.4,0.00096317]
["bitfinex","ETHUSD",1641609476296,0.0022737,3195.5,3195.4,1.37083922]
["bitfinex","ETHUSD",1641609479433,0.0022737,3195.5,3195.4,4.35034954]
["bitfinex","ETHUSD",1641609480236,0.0022737,3195.5,3195.4,1.37083922]
["bitfinex","ETHUSD",1641609480939,0.0022737,3195.5,3195.4,4.54001774]
["bitfinex","ETHUSD",1641609481138,0.0022737,3195.5,3195.4,1.37083922]
["bitfinex","ETHUSD",1641609481538,0.0022737,3195.5,3195.4,7.87083922]
["bitfinex","ETHUSD",1641609482040,0.0022737,3195.5,3195.4,1.37083922]
["bitfinex","ETHUSD",1641609482237,0.0022737,3195.5,3195.4,8.27963922]
["bitfinex","ETHUSD",1641609482438,0.0022737,3195.5,3195.4,9.47303252]
["bitfinex","ETHUSD",1641609483094,0.0022737,3195.5,3195.4,11.37593292]
["bitfinex","ETHUSD",1641609485193,0.0022737,3195.5,3195.4,8.27963922]
["bitfinex","ETHUSD",1641609485895,0.0022737,3195.5,3195.4,1.37083922]
["bitfinex","ETHUSD",1641609491396,0.0022737,3195.5,3195.4,6.27083922]
["bitfinex","ETHUSD",1641609491591,0.0022737,3195.5,3195.4,11.40963922]
["bitfinex","ETHUSD",1641609492195,0.0022737,3195.5,3195.4,12.60303252]
["bitfinex","ETHUSD",1641609493196,0.0022737,3195.5,3195.4,13.49993289]
["bitfinex","ETHUSD",1641609494437,0.0022737,3195.5,3195.4,8.59993289]
["bitfinex","ETHUSD",1641609495837,0.0022737,3195.5,3195.4,3.46113289]
["bitfinex","ETHUSD",1641609496037,0.0022737,3195.5,3195.4,1.37083922]
["bitfinex","ETHUSD",1641609498201,0.0022737,3195.5,3195.4,5.77083922]
["bitfinex","ETHUSD",1641609498601,0.0022737,3195.5,3195.4,1.37083922]
["bitfinex","ETHUSD",1641609499004,0.0022737,3195.5,3195.4,5.0483416]
["bitfinex","ETHUSD",1641609499807,0.0022737,3195.5,3195.4,1.37083922]
["bitfinex","ETHUSD",1641609500807,0.78232,3196.1,3195.4,1.37083922]
["bitfinex","ETHUSD",1641609501110,0.78232,3196.1,3195.9,0.74115065]
["bitfinex","ETHUSD",1641609501532,1.56466,3196.1,3195.9,0.74115065]
["bitfinex","ETHUSD",1641609501736,1.56466,3196.1,3196.0,1.36987605]
["bitfinex","ETHUSD",1641609501930,2.3469991,3196.1,3196.0,1.36987605]
["bitfinex","ETHUSD",1641609502131,2.35154649,3196.1,3196.0,1.36987605]
["bitfinex","ETHUSD",1641609502333,0.78688649,3196.1,3196.0,1.36987605]
["bitfinex","ETHUSD",1641609503435,2.08688649,3196.1,3196.0,1.36987605]
["bitfinex","ETHUSD",1641609504537,2.08688649,3196.1,3195.9,0.74115065]
["bitfinex","ETHUSD",1641609504839,1.08247,3196.0,3195.9,0.74115065]
["bitfinex","ETHUSD",1641609505094,1.08644897,3196.0,3195.9,0.74115065]
["bitfinex","ETHUSD",1641609505494,1.08644897,3196.0,3195.3,5.0675]
["bitfinex","ETHUSD",1641609505495,0.7824841,3195.8,3195.3,5.0675]
["bitfinex","ETHUSD",1641609505691,0.78251,3195.8,3195.3,5.0675]
["bitfinex","ETHUSD",1641609505888,0.78252,3195.6,3195.3,5.0675]
["bitfinex","ETHUSD",1641609506088,0.78252,3195.6,3195.3,1.1293]
["bitfinex","ETHUSD",1641609506288,0.00113685,3195.5,3195.4,1.91154023]
["bitfinex","ETHUSD",1641609506887,0.00113685,3195.5,3195.4,2.71898209]
["bitfinex","ETHUSD",1641609508941,0.00113685,3195.5,3195.4,3.91465492]
["bitfinex","ETHUSD",1641609509140,0.00113685,3195.5,3195.4,7.31465492]
["bitfinex","ETHUSD",1641609509745,0.00113685,3195.5,3195.4,2.71898209]
["bitfinex","ETHUSD",1641609515695,0.00113685,3195.5,3195.4,2.71994526]
["bitfinex","ETHUSD",1641609520701,0.00113685,3195.5,3195.4,3.91619331]
["bitfinex","ETHUSD",1641609521399,0.00113685,3195.5,3195.4,2.71994526]
["bitfinex","ETHUSD",1641609523607,0.00113685,3195.5,3195.4,3.91707041]
["bitfinex","ETHUSD",1641609524241,0.00113685,3195.5,3195.4,2.71994526]
["bitfinex","ETHUSD",1641609526945,0.00113685,3195.5,3195.4,3.91707876]
["bitfinex","ETHUSD",1641609528391,0.00113685,3195.5,3195.4,2.71994526]
["bitfinex","ETHUSD",1641609528988,0.00113685,3195.5,3195.4,3.91707876]
["bitfinex","ETHUSD",1641609529389,0.00113685,3195.5,3195.4,3.1096369]
["bitfinex","ETHUSD",1641609529992,0.97803685,3195.5,3195.4,3.1096369]
["bitfinex","ETHUSD",1641609530192,7.27803685,3195.5,3195.4,3.69e-05]
["bitfinex","ETHUSD",1641609530390,8.27803685,3195.5,3195.4,3.69e-05]
["bitfinex","ETHUSD",1641609530591,1.5654563,3195.4,3195.2,0.73367685]
["bitfinex","ETHUSD",1641609530791,2.3481863,3195.4,3195.2,0.73367685]
["bitfinex","ETHUSD",1641609530990,3.3481863,3195.4,3195.2,0.73367685]
["bitfinex","ETHUSD",1641609531193,0.3,3195.3,3195.2,0.73367685]
["bitfinex","ETHUSD",1641609531952,1.08273,3195.3,3195.2,0.73367685]
["bitfinex","ETHUSD",1641609532152,2.08273,3195.3,3195.2,0.73367685]
["bitfinex","ETHUSD",1641609532556,0.78273,3195.3,3195.2,0.73367685]
["bitfinex","ETHUSD",1641609538096,0.58273,3195.3,3195.2,0.73367685]
["bitfinex","ETHUSD",1641609538950,1.88273,3195.3,3195.2,0.73367685]
["bitfinex","ETHUSD",1641609539147,0.58273,3195.3,3195.2,0.73367685]
["bitfinex","ETHUSD",1641609539349,2.18273,3195.3,3195.2,0.73367685]
["bitfinex","ETHUSD",1641609540147,1.88273,3195.3,3195.2,0.73367685]
["bitfinex","ETHUSD",1641609540348,2.18273,3195.3,3195.2,0.73367685]
["bitfinex","ETHUSD",1641609541356,1.88273,3195.3,3195.2,0.73367685]
["bitfinex","ETHUSD",1641609541954,5.57329355,3195.3,3195.2,0.73367685]
["bitfinex","ETHUSD",1641609542154,0.78293,3195.0,3194.4,1.2558338]
["bitfinex","ETHUSD",1641609542355,2.3488173,3194.7,3194.4,1.2558338]
["bitfinex","ETHUSD",1641609542592,1.8658773,3194.7,3194.5,0.00454738]
["bitfinex","ETHUSD",1641609542795,2.8658773,3194.7,3194.5,0.00454738]
["bitfinex","ETHUSD",1641609543399,1.56586,3194.6,3194.5,0.00454738]
["bitfinex","ETHUSD",1641609543601,2.34879,3194.6,3194.5,0.00454738]
["bitfinex","ETHUSD",1641609543901,3.13172,3194.6,3194.5,0.00454738]
["bitfinex","ETHUSD",1641609544701,3.13172,3194.6,3194.3,0.00568423]
["bitfinex","ETHUSD",1641609544903,1.56582,3194.5,3194.3,0.00568423]
["bitfinex","ETHUSD",1641609546103,2.86582,3194.5,3194.3,0.00568423]
["bitfinex","ETHUSD",1641609547140,3.16582,3194.5,3194.3,0.00568423]
["bitfinex","ETHUSD",1641609547341,18.24,3194.3,3193.7,1.26217384]
["bitfinex","ETHUSD",1641609547542,0.01263603,3193.8,3193.7,1.26217384]
["bitfinex","ETHUSD",1641609547745,3.21263603,3193.8,3193.5,0.007]
["bitfinex","ETHUSD",1641609547944,18.25263603,3193.8,3193.5,0.007]
["bitfinex","ETHUSD",1641609548146,1.0,3193.7,3193.6,0.00397896]
["bitfinex","ETHUSD",1641609548345,1.0,3193.7,3193.2,0.05005]
["bitfinex","ETHUSD",1641609548346,4.65,3193.6,3193.2,0.05005]
["bitfinex","ETHUSD",1641609548547,1.0,3193.5,3193.2,0.05005]
["bitfinex","ETHUSD",1641609548747,0.78327,3193.4,3193.3,0.00170527]
["bitfinex","ETHUSD",1641609549146,1.78327,3193.4,3193.3,0.00170527]
["bitfinex","ETHUSD",1641609549349,1.08327,3193.4,3193.3,0.00170527]
["bitfinex","ETHUSD",1641609549546,1.08327,3193.4,3193.2,0.00175527]
["bitfinex","ETHUSD",1641609549747,2.08327,3193.4,3193.2,0.00175527]
["bitfinex","ETHUSD",1641609549947,2.38327,3193.4,3193.2,0.00175527]
["bitfinex","ETHUSD",1641609550911,6.85,3193.3,3192.7,2.09029367]
["bitfinex","ETHUSD",1641609551113,6.85,3193.3,3192.3,8.83970238]
["bitfinex","ETHUSD",1641609551114,0.78333,3192.7,3192.3,8.83970238]
["bitfinex","ETHUSD",1641609551714,1.5666662,3192.7,3192.3,7.70490238]
["bitfinex","ETHUSD",1641609551922,1.8666662,3192.7,3192.3,7.70490238]
["bitfinex","ETHUSD",1641609552117,1.56683,3192.5,3192.3,4.0274]
["bitfinex","ETHUSD",1641609552514,1.56673,3192.6,3192.1,2.09029367]
["bitfinex","ETHUSD",1641609552719,1.56673,3192.6,3192.2,0.91942898]
["bitfinex","ETHUSD",1641609552915,0.7834003,3192.5,3192.2,0.92568164]
["bitfinex","ETHUSD",1641609553116,1.6011009,3192.5,3192.2,0.92568164]
["bitfinex","ETHUSD",1641609553862,1.08341,3192.4,3192.2,0.00625266]
["bitfinex","ETHUSD",1641609554464,1.08341,3192.4,3192.1,0.00682109]
["bitfinex","ETHUSD",1641609555464,0.78344,3192.3,3192.1,0.00682109]
["bitfinex","ETHUSD",1641609555869,0.7833671,3192.3,3192.1,1.04569978]
["bitfinex","ETHUSD",1641609556468,1.5667671,3192.3,3192.1,1.04569978]
["bitfinex","ETHUSD",1641609556871,1.5667671,3192.3,3192.1,0.00682109]
["bitfinex","ETHUSD",1641609557268,1.5667671,3192.3,3192.0,0.00738951]
["bitfinex","ETHUSD",1641609557476,0.78342,3192.2,3192.0,0.00738951]
["bitfinex","ETHUSD",1641609558105,2.38342,3192.2,3192.0,0.00738951]
["bitfinex","ETHUSD",1641609558304,0.7835,3192.1,3192.0,0.00738951]
["bitfinex","ETHUSD",1641609560410,1.0835,3192.1,3192.0,0.00738951]
["bitfinex","ETHUSD",1641609560604,0.7835,3192.1,3192.0,0.00738951]
["bitfinex","ETHUSD",1641609562858,0.78342,3192.2,3192.0,0.82871325]
["bitfinex","ETHUSD",1641609563058,3.9171171,3192.3,3192.0,0.82871325]
["bitfinex","ETHUSD",1641609563059,1.5667871,3192.3,3192.0,0.82871325]
["bitfinex","ETHUSD",1641609563256,1.5667871,3192.3,3192.1,0.00682109]
["bitfinex","ETHUSD",1641609563659,0.7833671,3192.3,3192.1,0.00682109]
["bitfinex","ETHUSD",1641609563859,0.3,3192.2,3192.1,0.00682109]
["bitfinex","ETHUSD",1641609564259,2.5667771,3192.3,3192.1,0.00682109]
["bitfinex","ETHUSD",1641609564260,1.5667771,3192.3,3192.1,0.00682109]
["bitfinex","ETHUSD",1641609564459,2.3501871,3192.3,3192.1,0.00682109]
["bitfinex","ETHUSD",1641609566707,2.3501871,3192.3,3192.2,5.57593697]
["bitfinex","ETHUSD",1641609566911,1.5667771,3192.3,3192.2,1.37593697]
["bitfinex","ETHUSD",1641609567314,3.16796011,3192.4,3192.2,1.37593697]
["bitfinex","ETHUSD",1641609567315,0.81773291,3192.4,3192.2,1.37593697]
["bitfinex","ETHUSD",1641609567715,0.00633913,3192.7,3192.3,6.10568424]
["bitfinex","ETHUSD",1641609567918,0.00633913,3192.7,3192.3,0.00568424]
["bitfinex","ETHUSD",1641609568115,0.00633913,3192.7,3192.4,0.00511582]
["bitfinex","ETHUSD",1641609568317,1.86659,3192.8,3192.4,0.00113701]
["bitfinex","ETHUSD",1641609568717,0.78329,3192.6,3192.5,0.00454739]
["bitfinex","ETHUSD",1641609568951,0.0122916,3193.2,3192.3,1.12728816]
["bitfinex","ETHUSD",1641609569152,0.00113684,3192.7,3192.4,5.1142]
["bitfinex","ETHUSD",1641609569355,0.00113684,3192.7,3192.4,5.5642]
["bitfinex","ETHUSD",1641609569556,1.56622,3193.6,3193.4,1.3753928]
["bitfinex","ETHUSD",1641609569557,1.57247266,3193.6,3193.4,1.3753928]
["bitfinex","ETHUSD",1641609569757,1.57247266,3193.6,3193.4,2.12573628]
["bitfinex","ETHUSD",1641609569955,0.00568423,3193.5,3193.4,2.12573628]
["bitfinex","ETHUSD",1641609570757,0.78872423,3193.5,3193.4,2.12573628]
["bitfinex","ETHUSD",1641609571555,0.78872423,3193.5,3193.4,0.75034348]
["bitfinex","ETHUSD",1641609571757,0.00568423,3193.5,3193.4,0.75034348]
["bitfinex","ETHUSD",1641609571958,0.30568423,3193.5,3193.4,0.75034348]
["bitfinex","ETHUSD",1641609572158,1.30568423,3193.5,3193.4,0.75034348]
["bitfinex","ETHUSD",1641609573296,0.78314,3193.4,3193.2,1.40154643]
["bitfinex","ETHUSD",1641609573499,3.1325542,3193.4,3193.2,1.40154643]
["bitfinex","ETHUSD",1641609573699,0.00454739,3193.3,3193.2,1.40154643]
["bitfinex","ETHUSD",1641609574100,0.00454739,3193.3,3192.8,1.2134]
["bitfinex","ETHUSD",1641609574401,0.00397896,3193.2,3192.8,1.2134]
["bitfinex","ETHUSD",1641609574600,0.7831686,3193.1,3192.8,1.2134]
["bitfinex","ETHUSD",1641609574799,0.78657914,3193.1,3192.8,1.2134]
["bitfinex","ETHUSD",1641609575000,0.00284211,3193.0,3192.8,1.2134]
["bitfinex","ETHUSD",1641609575201,0.00284211,3193.0,3192.9,1.24665422]
["bitfinex","ETHUSD",1641609575505,0.7831686,3193.1,3192.9,2.17757]
["bitfinex","ETHUSD",1641609575701,2.3494886,3193.1,3192.9,2.17757]
["bitfinex","ETHUSD",1641609577750,2.3494886,3193.1,3192.9,0.93091578]
["bitfinex","ETHUSD",1641609579049,2.3494886,3193.1,3193.0,0.00092888]
["bitfinex","ETHUSD",1641609579449,2.35289914,3193.1,3193.0,0.00092888]
["bitfinex","ETHUSD",1641609582606,3.35289914,3193.1,3192.9,0.82184466]
["bitfinex","ETHUSD",1641609582808,0.3,3193.0,3192.9,0.82184466]
["bitfinex","ETHUSD",1641609583009,0.00284211,3193.0,3192.9,0.82184466]
["bitfinex","ETHUSD",1641609584449,0.00284211,3193.0,3192.9,0.67184466]
["bitfinex","ETHUSD",1641609587252,0.00202311,3193.0,3192.9,0.67184466]
["bitfinex","ETHUSD",1641609588302,0.00202311,3193.0,3192.9,2.39999072]
["bitfinex","ETHUSD",1641609588901,0.00202311,3193.0,3192.9,0.67184466]
["bitfinex","ETHUSD",1641609589701,0.00202311,3193.0,3192.9,2.41215479]
["bitfinex","ETHUSD",1641609591105,0.30202311,3193.0,3192.9,2.41215479]
["bitfinex","ETHUSD",1641609591370,0.00202311,3193.0,3192.9,2.41215479]
["bitfinex","ETHUSD",1641609591550,0.30202311,3193.0,3192.9,2.41215479]
["bitfinex","ETHUSD",1641609591951,0.00202311,3193.0,3192.9,2.41215479]
["bitfinex","ETHUSD",1641609592156,0.30202311,3193.0,3192.9,0.67184466]
["bitfinex","ETHUSD",1641609592359,0.78325,3192.9,3192.5,3.9374]
["bitfinex","ETHUSD",1641609592557,0.78336,3192.7,3192.3,3.48966492]
["bitfinex","ETHUSD",1641609592757,0.92566,3192.7,3192.4,3.9297]
["bitfinex","ETHUSD",1641609592958,2.22566,3192.7,3192.5,0.000819]
["bitfinex","ETHUSD",1641609593359,3.79243,3192.7,3192.6,1.75201022]
["bitfinex","ETHUSD",1641609593559,5.3592139,3192.7,3192.6,1.75201022]
["bitfinex","ETHUSD",1641609594463,0.78337,3192.6,3192.5,1.75282922]
["bitfinex","ETHUSD",1641609594764,0.78337,3192.6,3192.5,2.78272388]
["bitfinex","ETHUSD",1641609595099,3.4334939,3192.7,3192.5,2.78272388]
["bitfinex","ETHUSD",1641609595699,3.4334939,3192.7,3192.5,3.62424803]
["bitfinex","ETHUSD",1641609595901,4.2167739,3192.7,3192.5,3.57424803]
["bitfinex","ETHUSD",1641609596098,4.2167739,3192.7,3192.5,1.87141881]
["bitfinex","ETHUSD",1641609598312,4.2167739,3192.7,3192.5,0.84152415]
["bitfinex","ETHUSD",1641609598713,0.78336,3192.6,3192.4,3.9297]
["bitfinex","ETHUSD",1641609598952,0.78338,3192.5,3192.4,3.9297]
["bitfinex","ETHUSD",1641609599347,1.5668037,3192.5,3192.3,1.1872]
["bitfinex","ETHUSD",1641609599548,2.8385037,3192.5,3192.2,7.96673895]
["bitfinex","ETHUSD",1641609599752,2.8385037,3192.5,3192.2,1.18573895]
["bitfinex","ETHUSD",1641609599947,1.78349,3192.4,3192.3,0.00113685]
["bitfinex","ETHUSD",1641609600150,1.78349,3192.4,3192.0,2.30246492]
["bitfinex","ETHUSD",1641609600448,0.7835513,3192.2,3192.0,2.30246492]
["bitfinex","ETHUSD",1641609600654,1.7835513,3192.2,3192.1,0.00113685]
["bitfinex","ETHUSD",1641609600848,2.0835513,3192.2,3192.1,0.00113685]
["bitfinex","ETHUSD",1641609601651,0.78357,3192.0,3191.9,0.125]
["bitfinex","ETHUSD",1641609602051,1.78357,3192.0,3191.9,0.12613684]
["bitfinex","ETHUSD",1641609602251,0.78357,3192.0,3191.9,0.12613684]
["bitfinex","ETHUSD",1641609602452,1.78357,3192.0,3191.9,0.12613684]
["bitfinex","ETHUSD",1641609602707,0.78357,3192.0,3191.9,0.12613684]
["bitfinex","ETHUSD",1641609602910,1.78357,3192.0,3191.9,0.12613684]
["bitfinex","ETHUSD",1641609603109,0.78357,3192.0,3191.9,0.12613684]
["bitfinex","ETHUSD",1641609603807,1.78357,3192.0,3191.9,0.12613684]
["bitfinex","ETHUSD",1641609606653,2.44387,3192.0,3191.9,0.12613684]
["bitfinex","ETHUSD",1641609607054,2.74387,3192.0,3191.9,0.12613684]
["bitfinex","ETHUSD",1641609607958,1.56721,3191.7,3191.5,0.00797691]
["bitfinex","ETHUSD",1641609608158,2.56721,3191.7,3191.5,0.00797691]
["bitfinex","ETHUSD",1641609608357,1.56721,3191.7,3191.6,0.00170527]
["bitfinex","ETHUSD",1641609608960,2.3508,3191.7,3191.6,0.00170527]
["bitfinex","ETHUSD",1641609611902,0.78361,3191.7,3191.6,0.00170527]
["bitfinex","ETHUSD",1641609612501,0.78361,3191.7,3191.5,1.33175589]
["bitfinex","ETHUSD",1641609613705,0.78361,3191.7,3191.3,6.8373]
["bitfinex","ETHUSD",1641609613960,1.5669292,3191.6,3191.3,6.8373]
["bitfinex","ETHUSD",1641609614157,1.5669292,3191.6,3191.4,0.00113685]
["bitfinex","ETHUSD",1641609614957,1.5669292,3191.6,3191.4,1.33406643]
["bitfinex","ETHUSD",1641609615159,0.78453744,3191.8,3191.4,1.33406643]
["bitfinex","ETHUSD",1641609615358,0.00113684,3191.8,3191.4,1.33406643]
["bitfinex","ETHUSD",1641609616361,0.00113684,3191.8,3191.5,1.82054629]
["bitfinex","ETHUSD",1641609618615,0.00113684,3191.8,3191.7,7.51628226]
["bitfinex","ETHUSD",1641609618813,0.00113684,3191.8,3191.7,11.80488226]
["bitfinex","ETHUSD",1641609619414,5.512e-05,3192.5,3192.3,0.67653018]
["bitfinex","ETHUSD",1641609619616,5.512e-05,3192.5,3192.4,7.3]
["bitfinex","ETHUSD",1641609620217,1.5662364,3193.0,3192.4,0.45]
["bitfinex","ETHUSD",1641609620514,0.00625266,3192.9,3192.4,0.45]
["bitfinex","ETHUSD",1641609620913,0.00568424,3192.8,3192.6,1.33693352]
["bitfinex","ETHUSD",1641609621364,0.00511581,3192.7,3192.6,1.28693352]
["bitfinex","ETHUSD",1641609622163,0.00511581,3192.7,3192.6,3.10747981]
["bitfinex","ETHUSD",1641609624469,0.00511581,3192.7,3192.6,1.82054629]
["bitfinex","ETHUSD",1641609625710,0.78828321,3192.7,3192.5,0.76867735]
["bitfinex","ETHUSD",1641609626112,0.00454739,3192.6,3192.5,0.76867735]
["bitfinex","ETHUSD",1641609628715,0.00454739,3192.6,3192.5,3.91867735]
["bitfinex","ETHUSD",1641609629549,0.00454739,3192.6,3192.5,0.76867735]
["bitfinex","ETHUSD",1641609630148,0.00454739,3192.6,3192.5,3.86867735]
["bitfinex","ETHUSD",1641609631148,0.00454739,3192.6,3192.5,7.69167735]
["bitfinex","ETHUSD",1641609633203,0.00454739,3192.6,3192.5,8.74964062]
["bitfinex","ETHUSD",1641609634004,0.00454739,3192.6,3192.5,7.69167735]
["bitfinex","ETHUSD",1641609635209,0.00454739,3192.6,3192.5,3.1]
["bitfinex","ETHUSD",1641609635403,1.30454739,3192.6,3192.5,3.1]
["bitfinex","ETHUSD",1641609636004,1.25454739,3192.6,3192.5,3.1]
["bitfinex","ETHUSD",1641609636959,1.87199056,3192.6,3192.5,3.1]
["bitfinex","ETHUSD",1641609639664,1.82199056,3192.6,3192.5,3.1]
["bitfinex","ETHUSD",1641609640709,1.20454739,3192.6,3192.5,3.1]
["bitfinex","ETHUSD",1641609640910,1.20454739,3192.6,3192.5,3.05]
["bitfinex","ETHUSD",1641609641808,1.83831758,3192.6,3192.5,3.05]
["bitfinex","ETHUSD",1641609642408,1.20454739,3192.6,3192.5,3.05]
["bitfinex","ETHUSD",1641609642607,1.20454739,3192.6,3192.5,3.05080749]
["bitfinex","ETHUSD",1641609643011,1.50454739,3192.6,3192.5,3.05080749]
["bitfinex","ETHUSD",1641609643857,0.00454739,3192.6,3192.5,3.05080749]
["bitfinex","ETHUSD",1641609644050,1.30454739,3192.6,3192.5,3.05080749]
["bitfinex","ETHUSD",1641609644251,0.00454739,3192.6,3192.5,3.05080749]
["bitfinex","ETHUSD",1641609645054,0.00454739,3192.6,3192.5,5.03216537]
["bitfinex","ETHUSD",1641609646053,1.00454739,3192.6,3192.5,5.03216537]
["bitfinex","ETHUSD",1641609646253,1.00454739,3192.6,3192.5,3.05080749]
["bitfinex","ETHUSD",1641609647055,1.00454739,3192.6,3192.5,5.03206626]
["bitfinex","ETHUSD",1641609648510,0.00454739,3192.6,3192.5,3.05080749]
["bitfinex","ETHUSD",1641609648712,2.35625911,3192.8,3192.5,3.05080749]
["bitfinex","ETHUSD",1641609648713,0.00633911,3192.8,3192.5,3.05080749]
["bitfinex","ETHUSD",1641609648909,0.00633911,3192.8,3192.6,0.71458621]
["bitfinex","ETHUSD",1641609649111,1.57272081,3192.8,3192.6,0.71458621]
["bitfinex","ETHUSD",1641609649311,1.57272081,3192.8,3192.6,2.72199287]
["bitfinex","ETHUSD",1641609650210,1.5663817,3192.8,3192.6,2.72199287]
["bitfinex","ETHUSD",1641609650615,1.5663817,3192.8,3192.7,2.00740666]
["bitfinex","ETHUSD",1641609651012,1.56751855,3192.8,3192.7,2.00740666]
["bitfinex","ETHUSD",1641609651359,1.56751855,3192.8,3192.6,0.71458621]
["bitfinex","ETHUSD",1641609652156,1.56751855,3192.8,3192.7,2.00730533]
["bitfinex","ETHUSD",1641609654259,0.00113685,3192.8,3192.7,2.00730533]
["bitfinex","ETHUSD",1641609662606,3.685e-05,3192.8,3192.7,6.33542901]
["bitfinex","ETHUSD",1641609662811,3.685e-05,3192.8,3192.7,6.95372901]
["bitfinex","ETHUSD",1641609663211,3.685e-05,3192.8,3192.7,13.67962901]
["bitfinex","ETHUSD",1641609663412,3.685e-05,3192.8,3192.7,12.65150533]
["bitfinex","ETHUSD",1641609664011,3.685e-05,3192.8,3192.7,9.80150533]
["bitfinex","ETHUSD",1641609664413,3.685e-05,3192.8,3192.7,13.15150533]
["bitfinex","ETHUSD",1641609664713,3.685e-05,3192.8,3192.7,11.10150533]
["bitfinex","ETHUSD",1641609664912,3.685e-05,3192.8,3192.7,17.00039022]
["bitfinex","ETHUSD",1641609665313,3.685e-05,3192.8,3192.7,22.59179022]
["bitfinex","ETHUSD",1641609665913,3.685e-05,3192.8,3192.7,20.67349022]
["bitfinex","ETHUSD",1641609671623,3.685e-05,3192.8,3192.7,21.86723822]
["bitfinex","ETHUSD",1641609672425,3.685e-05,3192.8,3192.7,20.67349022]
["bitfinex","ETHUSD",1641609674663,3.685e-05,3192.8,3192.7,21.86723822]
["bitfinex","ETHUSD",1641609675468,3.685e-05,3192.8,3192.7,26.30149022]
["bitfinex","ETHUSD",1641609675665,3.685e-05,3192.8,3192.7,45.84149022]
["bitfinex","ETHUSD",1641609675965,0.00633908,3193.3,3193.0,0.78276]
["bitfinex","ETHUSD",1641609676166,0.47667371,3194.7,3193.1,5.31996933]
["bitfinex","ETHUSD",1641609676365,0.00227369,3193.2,3193.1,5.31996933]
["bitfinex","ETHUSD",1641609676566,0.00227369,3193.2,3193.1,6.4909771]
["bitfinex","ETHUSD",1641609676964,0.00227369,3193.2,3193.1,24.7309771]
["bitfinex","ETHUSD",1641609677363,0.00227369,3193.2,3193.1,25.4268585]
["bitfinex","ETHUSD",1641609677623,0.00227369,3193.2,3193.1,26.9923485]
["bitfinex","ETHUSD",1641609677819,0.00227369,3193.2,3193.1,31.48195942]
["bitfinex","ETHUSD",1641609678421,0.00227369,3193.2,3193.1,32.48195942]
["bitfinex","ETHUSD",1641609678623,0.00227369,3193.2,3193.1,36.24307025]
["bitfinex","ETHUSD",1641609678624,7.369e-05,3193.2,3193.1,36.24307025]
["bitfinex","ETHUSD",1641609678823,0.01277615,3194.8,3193.3,0.5]
["bitfinex","ETHUSD",1641609679026,0.45942094,3195.1,3194.0,0.78263]
["bitfinex","ETHUSD",1641609679227,0.00852635,3194.7,3194.3,0.78261]
["bitfinex","ETHUSD",1641609679424,0.00852635,3194.7,3194.4,0.45]
["bitfinex","ETHUSD",1641609679625,0.45942094,3195.1,3194.4,0.45]
["bitfinex","ETHUSD",1641609679626,0.00795793,3194.6,3194.4,0.45]
["bitfinex","ETHUSD",1641609679827,0.00795793,3194.6,3194.5,7.68479087]
["bitfinex","ETHUSD",1641609680023,0.86277929,3194.5,3194.1,1.1599]
["bitfinex","ETHUSD",1641609680225,0.86277929,3194.5,3194.2,1.20700197]
["bitfinex","ETHUSD",1641609680423,0.8701688,3194.5,3194.2,1.20700197]
["bitfinex","ETHUSD",1641609681465,0.8701688,3194.5,3194.3,1.01276438]
["bitfinex","ETHUSD",1641609682272,0.8701688,3194.5,3194.4,6.53259]
["bitfinex","ETHUSD",1641609682672,0.8701688,3194.5,3194.4,0.78259]
["bitfinex","ETHUSD",1641609683275,0.8701688,3194.5,3194.4,3.20068004]
["bitfinex","ETHUSD",1641609684170,0.8701688,3194.5,3194.4,0.78259]
["bitfinex","ETHUSD",1641609684570,0.8701688,3194.5,3194.3,1.01276438]
["bitfinex","ETHUSD",1641609684974,0.00682108,3194.4,3194.3,1.01276438]
["bitfinex","ETHUSD",1641609685209,0.00682108,3194.4,3194.3,4.91276438]
["bitfinex","ETHUSD",1641609685811,0.00682108,3194.4,3194.3,7.78050046]
["bitfinex","ETHUSD",1641609687116,0.00682108,3194.4,3194.3,3.88050046]
["bitfinex","ETHUSD",1641609691161,0.00682108,3194.4,3194.3,6.98050046]
["bitfinex","ETHUSD",1641609691563,0.00682108,3194.4,3194.3,6.93050046]
["bitfinex","ETHUSD",1641609693719,0.00682108,3194.4,3194.3,8.49558046]
["bitfinex","ETHUSD",1641609695919,0.00682108,3194.4,3194.3,6.93050046]
["bitfinex","ETHUSD",1641609696559,0.00682108,3194.4,3194.3,5.96773608]
["bitfinex","ETHUSD",1641609696759,0.00682108,3194.4,3194.3,3.55]
["bitfinex","ETHUSD",1641609701210,0.00682108,3194.4,3194.3,3.1]
["bitfinex","ETHUSD",1641609705373,0.00682108,3194.4,3194.3,3.05]
["bitfinex","ETHUSD",1641609708026,0.00682108,3194.4,3194.3,5.58470391]
["bitfinex","ETHUSD",1641609714965,0.86277929,3194.5,3194.3,5.58470391]
["bitfinex","ETHUSD",1641609715814,0.86277929,3194.5,3194.4,2.53470391]
["bitfinex","ETHUSD",1641609716222,0.8701688,3194.5,3194.4,2.53470391]
["bitfinex","ETHUSD",1641609718320,0.8201688,3194.5,3194.4,2.53470391]
["bitfinex","ETHUSD",1641609724417,0.00633875,3195.1,3194.5,7.66277929]
["bitfinex","ETHUSD",1641609724618,0.00633875,3195.1,3194.6,2.38557764]
["bitfinex","ETHUSD",1641609724818,0.00227369,3194.9,3194.7,0.75093011]
["bitfinex","ETHUSD",1641609725116,0.00633875,3195.1,3194.8,7.3]
["bitfinex","ETHUSD",1641609725317,0.00633875,3195.1,3194.9,0.3]
["bitfinex","ETHUSD",1641609725516,0.00633875,3195.1,3194.9,1.3]
["bitfinex","ETHUSD",1641609725517,0.00284211,3195.0,3194.9,1.3]
["bitfinex","ETHUSD",1641609725718,0.00284211,3195.0,3194.8,7.3]
["bitfinex","ETHUSD",1641609726117,0.00633875,3195.1,3194.9,8.0182]
["bitfinex","ETHUSD",1641609726397,1.49450018,3196.2,3196.1,1.35050055]
["bitfinex","ETHUSD",1641609726595,1.49450018,3196.2,3196.1,1.8523678]
["bitfinex","ETHUSD",1641609726994,1.49450018,3196.3,3196.1,1.8523678]
["bitfinex","ETHUSD",1641609727393,1.5047318,3196.3,3196.1,1.8523678]
["bitfinex","ETHUSD",1641609727996,0.01023162,3196.3,3196.1,1.8523678]
["bitfinex","ETHUSD",1641609729598,0.01023162,3196.3,3196.1,1.2239678]
["bitfinex","ETHUSD",1641609730119,0.01023162,3196.3,3196.1,0.7739678]
["bitfinex","ETHUSD",1641609731421,0.01023162,3196.3,3196.1,3.8739678]
["bitfinex","ETHUSD",1641609731822,0.01023162,3196.3,3196.1,3.1]
["bitfinex","ETHUSD",1641609732026,0.79266162,3196.3,3196.1,3.1]
["bitfinex","ETHUSD",1641609732222,1.10555146,3196.3,3196.1,3.1]
["bitfinex","ETHUSD",1641609732424,1.58795116,3196.3,3196.1,3.1]
["bitfinex","ETHUSD",1641609734165,0.02312146,3196.3,3196.1,3.1]
["bitfinex","ETHUSD",1641609734765,0.75549146,3196.4,3196.1,3.1]
["bitfinex","ETHUSD",1641609735569,0.7824007,3196.3,3196.1,3.1]
["bitfinex","ETHUSD",1641609736378,10.84771358,3196.2,3196.1,3.1]
["bitfinex","ETHUSD",1641609736574,0.78269,3195.5,3194.7,1.19042226]
["bitfinex","ETHUSD",1641609736773,1.5653585,3195.3,3194.7,1.19042226]
["bitfinex","ETHUSD",1641609736972,0.7826785,3195.3,3194.7,1.19042226]
["bitfinex","ETHUSD",1641609737374,2.56536,3195.4,3194.7,1.19042226]
["bitfinex","ETHUSD",1641609737619,1.56543,3195.2,3194.7,1.19042226]
["bitfinex","ETHUSD",1641609737822,0.78267,3195.1,3194.7,1.19042226]
["bitfinex","ETHUSD",1641609738217,0.78267,3195.1,3194.7,2.66736429]
["bitfinex","ETHUSD",1641609738619,0.78267,3195.1,3194.9,0.86753411]
["bitfinex","ETHUSD",1641609739021,0.78267,3195.1,3195.0,0.00738951]
["bitfinex","ETHUSD",1641609739421,0.78267,3195.1,3194.8,0.00852635]
["bitfinex","ETHUSD",1641609739621,0.78267,3195.1,3194.6,0.0096632]
["bitfinex","ETHUSD",1641609739821,0.78274,3195.0,3194.6,0.0096632]
["bitfinex","ETHUSD",1641609740423,0.78274,3195.0,3194.8,0.91688272]
["bitfinex","ETHUSD",1641609740822,0.78274,3195.0,3194.9,0.00795793]
["bitfinex","ETHUSD",1641609741669,0.78274,3195.0,3194.8,0.00852635]
["bitfinex","ETHUSD",1641609741967,0.78274,3195.0,3194.6,0.0096632]
["bitfinex","ETHUSD",1641609742369,0.7827348,3194.9,3194.6,0.0096632]
["bitfinex","ETHUSD",1641609742567,0.7827348,3194.9,3194.7,2.66750367]
["bitfinex","ETHUSD",1641609742769,1.5654748,3194.9,3194.7,2.66750367]
["bitfinex","ETHUSD",1641609742969,1.5654748,3194.9,3194.8,0.00852635]
["bitfinex","ETHUSD",1641609743674,0.78274,3194.9,3194.8,0.00852635]
["bitfinex","ETHUSD",1641609744272,0.78274,3194.9,3194.8,2.67603002]
["bitfinex","ETHUSD",1641609744474,1.14065725,3194.9,3194.5,0.81277929]
["bitfinex","ETHUSD",1641609744675,0.3,3194.8,3194.5,0.81277929]
["bitfinex","ETHUSD",1641609744875,0.7829308,3194.7,3194.6,0.00113685]
["bitfinex","ETHUSD",1641609745137,5.87789437,3194.7,3194.6,0.00113685]
["bitfinex","ETHUSD",1641609745526,1.02031,3194.2,3193.6,1.19042226]
["bitfinex","ETHUSD",1641609745730,1.08132,3193.9,3193.6,1.19042226]
["bitfinex","ETHUSD",1641609745930,1.08132,3193.9,3193.7,0.00511581]
["bitfinex","ETHUSD",1641609746331,2.38132,3193.9,3193.7,0.00511581]
["bitfinex","ETHUSD",1641609746730,2.38132,3193.9,3193.6,0.00568423]
["bitfinex","ETHUSD",1641609746929,0.78311,3193.8,3193.6,0.00568423]
["bitfinex","ETHUSD",1641609747532,1.08311,3193.8,3193.6,0.00568423]
["bitfinex","ETHUSD",1641609747733,1.8662477,3193.8,3193.6,0.00568423]
["bitfinex","ETHUSD",1641609747932,1.8662477,3193.8,3193.3,0.0073895]
["bitfinex","ETHUSD",1641609748132,1.56628,3193.6,3193.3,0.0073895]
["bitfinex","ETHUSD",1641609749764,0.7831425,3193.5,3193.3,0.0073895]
["bitfinex","ETHUSD",1641609749967,1.0831425,3193.5,3193.3,0.0073895]
["bitfinex","ETHUSD",1641609750170,0.3,3193.4,3193.3,0.0073895]
["bitfinex","ETHUSD",1641609750372,0.4966,3193.4,3192.9,0.0096632]
["bitfinex","ETHUSD",1641609750576,1.01002,3193.2,3192.9,0.0096632]
["bitfinex","ETHUSD",1641609750775,0.3,3193.1,3192.9,0.0096632]
["bitfinex","ETHUSD",1641609750975,1.1719,3193.1,3192.9,0.0096632]
["bitfinex","ETHUSD",1641609751476,2.1719,3193.1,3192.9,0.0096632]
["bitfinex","ETHUSD",1641609751676,0.78338,3192.9,3192.5,0.01193689]
["bitfinex","ETHUSD",1641609751877,0.78338,3192.9,3192.4,1.19042226]
["bitfinex","ETHUSD",1641609752077,1.5667586,3192.7,3192.4,1.19042226]
["bitfinex","ETHUSD",1641609752277,1.5667586,3192.7,3192.0,5.21332226]
["bitfinex","ETHUSD",1641609752722,0.78338,3192.7,3192.1,0.01421059]
["bitfinex","ETHUSD",1641609752921,1.56677,3192.7,3192.1,1.20463285]
["bitfinex","ETHUSD",1641609753122,1.56677,3192.7,3192.1,2.13361077]
["bitfinex","ETHUSD",1641609753323,0.78339,3192.4,3192.2,0.01364216]
["bitfinex","ETHUSD",1641609754724,0.7833869,3192.5,3192.2,0.01364216]
["bitfinex","ETHUSD",1641609754926,3.1335033,3192.7,3192.3,0.00084839]
["bitfinex","ETHUSD",1641609755328,3.1335033,3192.7,3192.4,0.01250532]
["bitfinex","ETHUSD",1641609758082,1.3,3192.6,3192.4,0.01250532]
["bitfinex","ETHUSD",1641609758280,1.0,3192.6,3192.4,0.01250532]
["bitfinex","ETHUSD",1641609759085,1.3,3192.6,3192.4,0.01250532]
["bitfinex","ETHUSD",1641609759686,2.867,3192.6,3192.4,0.01250532]
["bitfinex","ETHUSD",1641609761024,0.78349,3192.5,3192.4,0.01250532]
["bitfinex","ETHUSD",1641609761224,1.08349,3192.5,3192.4,0.01250532]
["bitfinex","ETHUSD",1641609761425,1.00791566,3192.0,3191.4,1.19042226]
["bitfinex","ETHUSD",1641609761625,0.79570412,3191.9,3191.4,1.19042226]
["bitfinex","ETHUSD",1641609761824,0.78371,3191.7,3191.5,0.00511581]
["bitfinex","ETHUSD",1641609762025,2.94185,3191.7,3191.5,0.00511581]
["bitfinex","ETHUSD",1641609762425,1.0,3191.6,3191.5,0.00511581]
["bitfinex","ETHUSD",1641609763528,1.0,3191.6,3191.0,0.00795792]
["bitfinex","ETHUSD",1641609763529,0.7837256,3191.4,3191.0,0.00795792]
["bitfinex","ETHUSD",1641609763867,0.7837256,3191.4,3190.5,2.42072226]
["bitfinex","ETHUSD",1641609763868,0.78373,3191.3,3190.6,0.01023162]
["bitfinex","ETHUSD",1641609764073,0.3,3191.3,3190.6,0.01023162]
["bitfinex","ETHUSD",1641609764270,0.3,3191.3,3190.8,0.84458194]
["bitfinex","ETHUSD",1641609764471,1.3,3191.4,3191.0,1.18980214]
["bitfinex","ETHUSD",1641609764674,0.3,3191.4,3191.0,1.18980214]
["bitfinex","ETHUSD",1641609764876,2.8672783,3191.7,3191.1,0.0073895]
["bitfinex","ETHUSD",1641609765075,1.3,3191.6,3191.1,0.0073895]
["bitfinex","ETHUSD",1641609765275,1.0,3191.6,3191.1,0.0073895]
["bitfinex","ETHUSD",1641609765477,3.1672783,3191.7,3191.2,0.00090141]
["bitfinex","ETHUSD",1641609765680,3.1672783,3191.7,3191.2,2.67082584]
["bitfinex","ETHUSD",1641609765681,1.78362,3191.6,3191.2,2.67082584]
["bitfinex","ETHUSD",1641609765877,1.5674155,3191.4,3191.3,0.00625265]
["bitfinex","ETHUSD",1641609766077,3.1674155,3191.4,3191.3,0.00625265]
["bitfinex","ETHUSD",1641609767077,3.9511655,3191.4,3191.3,0.00625265]
["bitfinex","ETHUSD",1641609767481,3.8011655,3191.4,3191.3,0.00625265]
["bitfinex","ETHUSD",1641609772375,25.63553019,3191.4,3191.3,0.00625265]
["bitfinex","ETHUSD",1641609772574,6.85,3191.3,3191.2,0.00090141]
["bitfinex","ETHUSD",1641609772774,7.3,3191.3,3191.2,0.00090141]
["bitfinex","ETHUSD",1641609772970,26.58487701,3191.3,3191.2,0.00090141]
["bitfinex","ETHUSD",1641609773171,3.135938,3190.8,3190.2,1.19042226]
["bitfinex","ETHUSD",1641609773474,0.78399,3190.5,3190.3,0.00568424]
["bitfinex","ETHUSD",1641609774172,1.56798,3190.5,3190.3,0.00568424]
["bitfinex","ETHUSD",1641609774372,0.78399,3190.5,3190.3,0.00568424]
["bitfinex","ETHUSD",1641609774573,0.04487701,3191.3,3190.3,0.00568424]
["bitfinex","ETHUSD",1641609774574,1.00633949,3191.0,3190.3,0.00568424]
["bitfinex","ETHUSD",1641609774973,0.30633949,3191.0,3190.3,0.00568424]
["bitfinex","ETHUSD",1641609775228,0.7838034,3190.8,3190.3,0.00568424]
["bitfinex","ETHUSD",1641609775627,1.0838034,3190.8,3190.3,0.00568424]
["bitfinex","ETHUSD",1641609775824,1.0838034,3190.8,3190.6,1.34765323]
["bitfinex","ETHUSD",1641609776129,1.0838034,3190.8,3190.7,0.00341054]
["bitfinex","ETHUSD",1641609776524,1.0838034,3190.8,3190.5,0.00454739]
["bitfinex","ETHUSD",1641609776525,2.0838034,3190.8,3190.5,0.00454739]
["bitfinex","ETHUSD",1641609776927,0.7838034,3190.8,3190.5,0.00454739]
["bitfinex","ETHUSD",1641609777225,0.7838034,3190.8,3190.6,1.04211705]
["bitfinex","ETHUSD",1641609777426,1.0838034,3190.8,3190.6,1.04211705]
["bitfinex","ETHUSD",1641609777627,1.7838034,3190.8,3190.7,0.00341054]
["bitfinex","ETHUSD",1641609777833,0.7838034,3190.8,3190.7,0.00341054]
["bitfinex","ETHUSD",1641609778235,3.1352556,3191.2,3190.7,0.00341054]
["bitfinex","ETHUSD",1641609778236,0.7837,3191.2,3190.7,0.00341054]
["bitfinex","ETHUSD",1641609778432,1.2843156,3192.0,3191.5,0.75637231]
["bitfinex","ETHUSD",1641609778433,0.78359,3191.9,3191.5,0.75637231]
["bitfinex","ETHUSD",1641609778633,0.01050271,3191.6,3191.5,0.75637231]
["bitfinex","ETHUSD",1641609778885,0.01050271,3191.6,3190.7,0.00341054]
["bitfinex","ETHUSD",1641609778886,0.01220798,3191.6,3190.7,0.00341054]
["bitfinex","ETHUSD",1641609779286,0.00113684,3191.5,3190.6,0.00397897]
["bitfinex","ETHUSD",1641609779483,1.5675,3191.2,3190.5,0.00454739]
["bitfinex","ETHUSD",1641609779684,0.7837457,3191.0,3190.6,2.67011572]
["bitfinex","ETHUSD",1641609779883,0.7837457,3191.0,3190.6,3.32768054]
["bitfinex","ETHUSD",1641609780084,0.7837457,3191.0,3190.9,1.41594588]
["bitfinex","ETHUSD",1641609780491,0.7837457,3191.0,3190.9,1.41821958]
["bitfinex","ETHUSD",1641609781188,1.56749,3191.3,3190.9,1.41821958]
["bitfinex","ETHUSD",1641609781389,0.78375,3191.2,3190.9,4.0883353]
["bitfinex","ETHUSD",1641609781588,0.78375,3191.2,3191.0,0.00170527]
["bitfinex","ETHUSD",1641609781992,0.78375,3191.2,3191.0,2.67182099]
["bitfinex","ETHUSD",1641609782290,1.08375,3191.2,3191.1,0.00113685]
["bitfinex","ETHUSD",1641609782488,0.3,3191.2,3191.1,0.00113685]
["bitfinex","ETHUSD",1641609782714,1.3,3191.2,3191.1,0.00113685]
["bitfinex","ETHUSD",1641609783516,1.3,3191.2,3191.0,0.00170527]
["bitfinex","ETHUSD",1641609783918,1.1,3191.2,3191.0,0.00170527]
["bitfinex","ETHUSD",1641609784117,1.88373,3191.2,3191.0,0.00170527]
["bitfinex","ETHUSD",1641609784716,0.78373,3191.2,3191.0,0.00170527]
["bitfinex","ETHUSD",1641609785318,0.78373,3191.2,3191.0,2.67180962]
["bitfinex","ETHUSD",1641609785823,0.78373,3191.2,3191.1,0.00113685]
["bitfinex","ETHUSD",1641609786676,0.28373,3191.2,3191.1,0.00113685]
["bitfinex","ETHUSD",1641609788884,0.7836761,3191.3,3191.1,0.00113685]
["bitfinex","ETHUSD",1641609788885,0.00633936,3191.4,3191.1,0.00113685]
["bitfinex","ETHUSD",1641609790116,0.00633936,3191.4,3191.1,2.6712412]
["bitfinex","ETHUSD",1641609790315,0.00113684,3191.5,3191.1,2.6712412]
["bitfinex","ETHUSD",1641609791118,0.73467254,3191.8,3191.7,1.25197229]
["bitfinex","ETHUSD",1641609791919,0.73467254,3191.8,3191.7,3.92207664]
["bitfinex","ETHUSD",1641609792722,0.73467254,3191.8,3191.7,1.25197229]
["bitfinex","ETHUSD",1641609793724,0.73467254,3191.8,3191.7,3.92189519]
["bitfinex","ETHUSD",1641609794169,0.73467254,3191.8,3191.7,2.6699229]
["bitfinex","ETHUSD",1641609795073,1.73467254,3191.8,3191.7,2.6699229]
["bitfinex","ETHUSD",1641609795274,2.33467254,3191.8,3191.7,2.6699229]
["bitfinex","ETHUSD",1641609798923,0.73467254,3191.8,3191.7,2.6699229]
["bitfinex","ETHUSD",1641609799523,1.33467254,3191.8,3191.7,2.6699229]
["bitfinex","ETHUSD",1641609799721,1.03467254,3191.8,3191.7,2.6699229]
["bitfinex","ETHUSD",1641609799922,0.73467254,3191.8,3191.7,2.6699229]
["bitfinex","ETHUSD",1641609801862,1.03467254,3191.8,3191.7,2.6699229]
["bitfinex","ETHUSD",1641609802064,2.33467254,3191.8,3191.7,2.6699229]
["bitfinex","ETHUSD",1641609805722,0.73467254,3191.8,3191.7,2.6699229]
["bitfinex","ETHUSD",1641609807926,1.03467254,3191.8,3191.7,2.6699229]
["bitfinex","ETHUSD",1641609808126,2.03467254,3191.8,3191.7,2.6699229]
["bitfinex","ETHUSD",1641609814628,2.07954955,3191.8,3191.7,2.6699229]
["bitfinex","ETHUSD",1641609815628,2.07954955,3191.8,3191.4,3.34589317]
["bitfinex","ETHUSD",1641609815831,0.78369,3191.6,3191.4,2.6699229]
["bitfinex","ETHUSD",1641609816128,3.651064,3191.6,3191.4,2.6699229]
["bitfinex","ETHUSD",1641609816399,22.191064,3191.6,3191.5,2.6699229]
["bitfinex","ETHUSD",1641609816700,22.191064,3191.6,3191.5,2.62504589]
["bitfinex","ETHUSD",1641609816701,3.167384,3191.6,3191.5,2.62504589]
["bitfinex","ETHUSD",1641609817605,3.167384,3191.6,3191.2,0.00170527]
["bitfinex","ETHUSD",1641609817801,2.3511183,3191.4,3191.2,0.00170527]
["bitfinex","ETHUSD",1641609818001,2.0836983,3191.4,3191.1,0.00227369]
["bitfinex","ETHUSD",1641609818401,1.3,3191.4,3191.2,0.8523209]
["bitfinex","ETHUSD",1641609818804,2.08369,3191.4,3191.3,0.00113684]
["bitfinex","ETHUSD",1641609819805,2.8673619,3191.4,3191.3,0.00113684]
["bitfinex","ETHUSD",1641609820231,0.78369,3191.3,3191.1,0.00227369]
["bitfinex","ETHUSD",1641609820430,3.9184354,3191.3,3191.1,0.00227369]
["bitfinex","ETHUSD",1641609820631,4.9184354,3191.3,3191.1,0.00227369]
["bitfinex","ETHUSD",1641609821533,0.3,3191.2,3191.1,1.19269595]
["bitfinex","ETHUSD",1641609822133,0.6,3191.2,3191.1,0.00227369]
["bitfinex","ETHUSD",1641609822535,0.3,3191.2,3191.1,0.00227369]
["bitfinex","ETHUSD",1641609825269,0.3,3191.2,3191.1,1.19269595]
["bitfinex","ETHUSD",1641609825975,0.3,3191.2,3191.1,0.00227369]
["bitfinex","ETHUSD",1641609826776,0.3,3191.2,3191.1,1.29748231]
["bitfinex","ETHUSD",1641609827923,0.3,3191.2,3191.1,0.00227369]
["bitfinex","ETHUSD",1641609837232,0.3,3191.2,3191.1,2.67271369]
["bitfinex","ETHUSD",1641609840170,4.134752,3191.3,3191.1,2.67271369]
["bitfinex","ETHUSD",1641609840571,3.65107,3191.3,3191.2,0.00170527]
["bitfinex","ETHUSD",1641609841775,3.35107,3191.3,3191.2,0.00170527]
["bitfinex","ETHUSD",1641609846982,3.35107,3191.3,3191.2,1.09444371]
["bitfinex","ETHUSD",1641609847184,0.0063083,3191.4,3191.2,1.09444371]
["bitfinex","ETHUSD",1641609847583,0.0063083,3191.4,3191.3,0.00113684]
["bitfinex","ETHUSD",1641609848187,1.00791566,3192.0,3191.3,0.00113684]
["bitfinex","ETHUSD",1641609848387,1.79135566,3192.0,3191.3,0.00113684]
["bitfinex","ETHUSD",1641609848591,0.0022737,3191.9,3191.3,0.00113684]
["bitfinex","ETHUSD",1641609848786,0.0022737,3191.9,3191.3,3.8619991]
["bitfinex","ETHUSD",1641609848989,0.00170527,3191.8,3191.3,3.8619991]
["bitfinex","ETHUSD",1641609849387,0.00113685,3191.7,3191.3,3.8619991]
["bitfinex","ETHUSD",1641609850330,0.00113685,3191.7,3191.4,1.19042226]
["bitfinex","ETHUSD",1641609851028,0.00113685,3191.7,3191.3,3.8619991]
["bitfinex","ETHUSD",1641609851333,0.00113685,3191.7,3191.4,1.2334]
["bitfinex","ETHUSD",1641609851529,0.00113685,3191.7,3191.5,2.67044]
["bitfinex","ETHUSD",1641609851729,0.00113685,3191.7,3191.5,3.12044]
["bitfinex","ETHUSD",1641609852334,3.10325556,3193.0,3192.0,0.78321]
["bitfinex","ETHUSD",1641609852633,0.06044818,3193.2,3192.1,2.61811389]
["bitfinex","ETHUSD",1641609852834,0.06044818,3193.2,3192.1,6.81040159]
["bitfinex","ETHUSD",1641609853032,0.00568423,3192.7,3192.1,6.81040159]
["bitfinex","ETHUSD",1641609853434,0.00511581,3192.6,3192.4,0.78306]
["bitfinex","ETHUSD",1641609853635,0.00511581,3192.6,3192.4,2.01613]
["bitfinex","ETHUSD",1641609853876,0.00454739,3192.5,3192.4,2.01613]
["bitfinex","ETHUSD",1641609854673,0.00454739,3192.5,3192.4,8.36343]
["bitfinex","ETHUSD",1641609855478,0.00454739,3192.5,3192.4,11.03387]
["bitfinex","ETHUSD",1641609858428,0.00454739,3192.5,3192.4,9.46774]
["bitfinex","ETHUSD",1641609858629,0.00454739,3192.5,3192.4,9.01774]
["bitfinex","ETHUSD",1641609861032,0.00454739,3192.5,3192.4,2.67044]
["bitfinex","ETHUSD",1641609861684,0.00454739,3192.5,3192.3,1.2035]
["bitfinex","ETHUSD",1641609862083,0.00397896,3192.4,3192.3,1.2035]
["bitfinex","ETHUSD",1641609865924,0.00397896,3192.4,3192.1,5.89580159]
["bitfinex","ETHUSD",1641609866325,1.0,3192.8,3192.1,5.89580159]
["bitfinex","ETHUSD",1641609866326,0.00341054,3192.3,3192.1,5.89580159]
["bitfinex","ETHUSD",1641609866725,0.00284212,3192.2,3192.1,5.89580159]
["bitfinex","ETHUSD",1641609867534,0.00284212,3192.2,3192.1,8.56542874]
["bitfinex","ETHUSD",1641609867931,0.00284212,3192.2,3192.1,7.40891369]
["bitfinex","ETHUSD",1641609870081,1.51942652,3192.8,3192.7,1.26886091]
["bitfinex","ETHUSD",1641609870487,1.81942652,3192.8,3192.7,1.26886091]
["bitfinex","ETHUSD",1641609870686,1.81942652,3192.8,3192.1,7.40891369]
["bitfinex","ETHUSD",1641609871088,0.00284211,3192.7,3192.1,4.73928654]
["bitfinex","ETHUSD",1641609871489,0.00227369,3192.6,3192.1,4.73928654]
["bitfinex","ETHUSD",1641609871889,0.00170527,3192.5,3192.2,2.6694804]
["bitfinex","ETHUSD",1641609872290,0.0128416,3192.8,3192.2,2.6694804]
["bitfinex","ETHUSD",1641609872291,0.00113684,3192.4,3192.2,2.6694804]
["bitfinex","ETHUSD",1641609872488,0.00113684,3192.4,3192.1,0.67848654]
["bitfinex","ETHUSD",1641609873136,0.7834498,3192.3,3192.1,0.67848654]
["bitfinex","ETHUSD",1641609873336,2.3504098,3192.3,3192.1,0.67848654]
["bitfinex","ETHUSD",1641609873741,3.3504098,3192.3,3192.1,0.67848654]
["bitfinex","ETHUSD",1641609873937,4.1338798,3192.3,3192.1,0.67848654]
["bitfinex","ETHUSD",1641609875137,4.1338798,3192.3,3192.0,1.24005062]
["bitfinex","ETHUSD",1641609876238,4.1338798,3192.3,3192.1,0.80424674]
["bitfinex","ETHUSD",1641609876681,4.1338798,3192.3,3192.0,1.24005062]
["bitfinex","ETHUSD",1641609877585,4.1338798,3192.3,3192.1,2.66978179]
["bitfinex","ETHUSD",1641609877786,4.1338798,3192.3,3192.2,0.79315495]
["bitfinex","ETHUSD",1641609877986,2.0834498,3192.3,3192.2,0.79315495]
["bitfinex","ETHUSD",1641609878186,0.7834498,3192.3,3192.2,0.79315495]
["bitfinex","ETHUSD",1641609878386,0.00113684,3192.4,3192.2,0.79315495]
["bitfinex","ETHUSD",1641609878987,0.00113684,3192.4,3192.2,3.46293674]
["bitfinex","ETHUSD",1641609879991,0.00113684,3192.4,3192.2,8.97411034]
["bitfinex","ETHUSD",1641609880234,0.00113684,3192.4,3192.3,9.51978179]
["bitfinex","ETHUSD",1641609882631,0.00113684,3192.4,3192.3,2.66978179]
["bitfinex","ETHUSD",1641609901777,0.00113684,3192.4,3192.3,9.31978179]
["bitfinex","ETHUSD",1641609901980,0.00113684,3192.4,3192.3,2.66978179]
["bitfinex","ETHUSD",1641609902731,0.00113684,3192.4,3192.3,5.81978179]
["bitfinex","ETHUSD",1641609903330,0.00113684,3192.4,3192.3,7.40701147]
["bitfinex","ETHUSD",1641609903534,0.00113684,3192.4,3192.3,7.85701147]
["bitfinex","ETHUSD",1641609904730,0.00113684,3192.4,3192.3,6.26978179]
["bitfinex","ETHUSD",1641609905531,0.00113684,3192.4,3192.3,4.11978179]
["bitfinex","ETHUSD",1641609905732,0.00113684,3192.4,3192.3,7.26978179]
["bitfinex","ETHUSD",1641609906784,0.00113684,3192.4,3192.3,4.11978179]
["bitfinex","ETHUSD",1641609907188,0.00113684,3192.4,3192.3,5.23298179]
["bitfinex","ETHUSD",1641609907587,0.00113684,3192.4,3192.3,12.03298179]
["bitfinex","ETHUSD",1641609907792,0.00113684,3192.4,3192.3,30.27298179]
["bitfinex","ETHUSD",1641609907992,6.15,3193.9,3192.4,6.8]
["bitfinex","ETHUSD",1641609908193,6.15,3193.9,3192.9,0.78285]
["bitfinex","ETHUSD",1641609908395,6.15,3193.9,3193.0,2.46282661]
["bitfinex","ETHUSD",1641609908396,0.00454739,3193.2,3193.0,2.46282661]
["bitfinex","ETHUSD",1641609908799,0.00397897,3193.1,3193.0,7.26282661]
["bitfinex","ETHUSD",1641609908994,0.00397897,3193.1,3193.0,3.46282661]
["bitfinex","ETHUSD",1641609909194,0.14384042,3193.1,3193.0,7.38682661]
["bitfinex","ETHUSD",1641609909395,0.28370187,3193.1,3193.0,7.33682661]
["bitfinex","ETHUSD",1641609909597,0.28370187,3193.1,3193.0,8.93118342]
["bitfinex","ETHUSD",1641609909798,0.01273538,3194.7,3194.3,1.06701235]
["bitfinex","ETHUSD",1641609909999,0.01273538,3194.7,3193.1,6.8]
["bitfinex","ETHUSD",1641609910000,0.01273538,3194.7,3193.7,0.78282]
["bitfinex","ETHUSD",1641609910247,0.0073895,3194.4,3193.8,1.2359]
["bitfinex","ETHUSD",1641609910644,0.00682108,3194.3,3193.8,1.2359]
["bitfinex","ETHUSD",1641609911043,0.7828411,3194.6,3193.8,1.2359]
["bitfinex","ETHUSD",1641609911044,0.00625266,3194.2,3193.8,1.2359]
["bitfinex","ETHUSD",1641609911244,0.00625266,3194.2,3193.9,0.8530864]
["bitfinex","ETHUSD",1641609911450,7.71571,3194.9,3193.9,0.8530864]
["bitfinex","ETHUSD",1641609911451,0.00568423,3194.1,3193.9,0.8530864]
["bitfinex","ETHUSD",1641609911843,6.15,3194.9,3193.9,0.8530864]
["bitfinex","ETHUSD",1641609911844,0.00511581,3194.0,3193.9,0.8530864]
["bitfinex","ETHUSD",1641609912245,0.00511581,3194.0,3193.9,1.87081045]
["bitfinex","ETHUSD",1641609912750,0.00511581,3194.0,3193.9,2.65349665]
["bitfinex","ETHUSD",1641609912949,0.00511581,3194.0,3193.9,3.43622665]
["bitfinex","ETHUSD",1641609913150,0.00511581,3194.0,3193.9,3.88622665]
["bitfinex","ETHUSD",1641609913993,0.00511581,3194.0,3193.9,4.37012665]
["bitfinex","ETHUSD",1641609914189,0.00511581,3194.0,3193.9,5.37012665]
["bitfinex","ETHUSD",1641609914488,0.00511581,3194.0,3193.9,23.61012665]
["bitfinex","ETHUSD",1641609915290,6.16260631,3195.6,3195.3,1.01353668]
["bitfinex","ETHUSD",1641609915490,6.15,3195.6,3195.3,1.01353668]
["bitfinex","ETHUSD",1641609915790,0.00852635,3195.5,3195.3,1.01353668]
["bitfinex","ETHUSD",1641609916190,0.00795793,3195.4,3195.3,1.01353668]
["bitfinex","ETHUSD",1641609916595,0.00795793,3195.4,3195.3,1.70793167]
["bitfinex","ETHUSD",1641609918433,1.57724681,3196.4,3195.4,0.0079]
["bitfinex","ETHUSD",1641609918643,3.1301,3197.7,3197.5,1.4624154]
["bitfinex","ETHUSD",1641609918837,6.23073755,3198.3,3197.2,3.46670322]
["bitfinex","ETHUSD",1641609919036,6.23073755,3198.3,3197.5,0.9228]
["bitfinex","ETHUSD",1641609919238,6.15,3197.7,3197.5,0.9228]
["bitfinex","ETHUSD",1641609919637,6.23073755,3198.3,3197.6,6.8]
["bitfinex","ETHUSD",1641609919839,9.15852621,3198.3,3197.6,7.25]
["bitfinex","ETHUSD",1641609920036,0.00341054,3198.2,3197.6,7.25]
["bitfinex","ETHUSD",1641609920235,0.00341054,3198.2,3197.6,0.45]
["bitfinex","ETHUSD",1641609920436,0.00284212,3198.1,3197.6,0.45]
["bitfinex","ETHUSD",1641609920837,0.0022737,3198.0,3197.6,1.23182]
["bitfinex","ETHUSD",1641609921038,0.0022737,3198.0,3197.7,5.628]
["bitfinex","ETHUSD",1641609921235,4.53833582,3198.7,3197.8,2.26422572]
["bitfinex","ETHUSD",1641609921236,0.00170527,3197.9,3197.8,2.26422572]
["bitfinex","ETHUSD",1641609921490,0.00170527,3197.9,3197.8,10.98253928]
["bitfinex","ETHUSD",1641609921788,0.00170527,3197.9,3197.8,11.98253928]
["bitfinex","ETHUSD",1641609921987,0.00636074,3200.0,3197.8,10.46831356]
["bitfinex","ETHUSD",1641609921988,0.0120117,3199.7,3197.8,10.46831356]
["bitfinex","ETHUSD",1641609922185,0.00636074,3200.0,3199.0,5.628]
["bitfinex","ETHUSD",1641609922385,0.00636074,3200.0,3199.1,4.04820738]
["bitfinex","ETHUSD",1641609922586,0.00636074,3200.0,3199.4,5.628]
["bitfinex","ETHUSD",1641609922787,0.00636074,3200.0,3199.8,5.628]
["bitfinex","ETHUSD",1641609922988,0.00636074,3200.0,3199.9,0.45]
["bitfinex","ETHUSD",1641609923388,0.72695386,3201.3,3201.0,0.78401475]
["bitfinex","ETHUSD",1641609923589,1.43293627,3203.5,3201.0,0.78401475]
["bitfinex","ETHUSD",1641609923590,0.55013,3202.1,3201.7,2.31567981]
["bitfinex","ETHUSD",1641609923790,0.01217124,3202.2,3201.7,0.89736262]
["bitfinex","ETHUSD",1641609924290,0.02217379,3202.1,3201.7,0.89736262]
["bitfinex","ETHUSD",1641609924690,0.02160537,3202.0,3201.7,0.89736262]
["bitfinex","ETHUSD",1641609924888,1.97160537,3202.3,3201.9,4.5]
["bitfinex","ETHUSD",1641609925139,1.97160537,3202.3,3202.0,0.45]
["bitfinex","ETHUSD",1641609925330,0.00113684,3202.2,3202.0,0.45]
["bitfinex","ETHUSD",1641609926734,1.97160537,3202.3,3202.0,0.45]
["bitfinex","ETHUSD",1641609926735,1.82274221,3202.3,3202.0,0.45]
["bitfinex","ETHUSD",1641609927137,1.82274221,3202.3,3201.8,0.00113685]
["bitfinex","ETHUSD",1641609927338,0.04478448,3202.2,3201.8,0.00113685]
["bitfinex","ETHUSD",1641609927637,0.04478448,3202.2,3201.3,0.00511581]
["bitfinex","ETHUSD",1641609927836,0.4569018,3202.8,3201.5,1.33899722]
["bitfinex","ETHUSD",1641609928038,0.4569018,3202.8,3201.7,0.78088995]
["bitfinex","ETHUSD",1641609928039,1.06211748,3202.8,3201.7,0.78088995]
["bitfinex","ETHUSD",1641609928239,0.04478448,3202.3,3201.7,0.78088995]
["bitfinex","ETHUSD",1641609928443,0.00284212,3202.7,3202.2,0.7643581]
["bitfinex","ETHUSD",1641609928444,0.3,3202.6,3202.2,0.7643581]
["bitfinex","ETHUSD",1641609928637,0.00284212,3202.7,3202.0,1.25131741]
["bitfinex","ETHUSD",1641609928878,0.00170527,3202.5,3201.8,0.00227369]
["bitfinex","ETHUSD",1641609929080,0.13819997,3203.1,3201.8,0.00227369]
["bitfinex","ETHUSD",1641609929081,0.0022737,3202.6,3201.8,0.00227369]
["bitfinex","ETHUSD",1641609929281,0.00113685,3202.4,3201.5,0.00397896]
["bitfinex","ETHUSD",1641609929583,0.13819997,3203.1,3201.5,0.00397896]
["bitfinex","ETHUSD",1641609929584,0.00170527,3202.5,3201.5,0.00397896]
["bitfinex","ETHUSD",1641609929785,0.00170527,3202.5,3201.3,0.45]
["bitfinex","ETHUSD",1641609929786,0.00454739,3203.0,3201.4,0.00454738]
["bitfinex","ETHUSD",1641609929982,0.00113685,3202.4,3201.4,0.00454738]
["bitfinex","ETHUSD",1641609930181,0.01245453,3202.2,3201.4,0.00454738]
["bitfinex","ETHUSD",1641609930381,0.47298568,3202.2,3201.2,0.00568423]
["bitfinex","ETHUSD",1641609930584,3.23852774,3202.1,3200.6,0.00909477]
["bitfinex","ETHUSD",1641609930784,0.00454738,3201.4,3200.7,0.83813505]
["bitfinex","ETHUSD",1641609930984,0.01261475,3201.5,3201.2,0.89979738]
["bitfinex","ETHUSD",1641609931181,0.04468238,3202.0,3201.0,1.31799095]
["bitfinex","ETHUSD",1641609931182,0.3,3201.4,3201.0,1.31799095]
["bitfinex","ETHUSD",1641609931385,0.04468238,3202.0,3201.0,1.31799095]
["bitfinex","ETHUSD",1641609931386,0.46053115,3202.2,3201.3,0.00511581]
["bitfinex","ETHUSD",1641609931588,0.46053115,3202.2,3200.5,0.2372]
["bitfinex","ETHUSD",1641609931590,1.56297,3201.8,3200.5,0.2372]
["bitfinex","ETHUSD",1641609931785,0.04468238,3201.4,3200.5,0.2372]
["bitfinex","ETHUSD",1641609931985,1.08152,3201.1,3200.6,0.00397896]
["bitfinex","ETHUSD",1641609932189,1.38152,3201.1,3200.6,0.00397896]
["bitfinex","ETHUSD",1641609932387,4.9,3201.0,3199.6,6.05972503]
["bitfinex","ETHUSD",1641609932626,4.9,3201.0,3199.1,0.45]
["bitfinex","ETHUSD",1641609932627,1.0,3200.9,3199.1,0.45]
["bitfinex","ETHUSD",1641609932836,0.01213426,3200.3,3199.7,0.00511581]
["bitfinex","ETHUSD",1641609933231,0.00113684,3200.8,3198.8,0.01023162]
["bitfinex","ETHUSD",1641609933430,0.3,3200.6,3199.6,0.8814364]
["bitfinex","ETHUSD",1641609933832,0.30113684,3200.8,3199.6,0.8814364]
["bitfinex","ETHUSD",1641609934032,0.30113684,3200.8,3200.1,0.7972749]
["bitfinex","ETHUSD",1641609934433,0.00113684,3200.8,3200.2,0.0022737]
["bitfinex","ETHUSD",1641609935236,1.5634241,3200.6,3200.2,0.0022737]
["bitfinex","ETHUSD",1641609935432,18.24,3200.5,3200.2,0.0022737]
["bitfinex","ETHUSD",1641609935632,18.84,3200.5,3199.2,1.06059878]
["bitfinex","ETHUSD",1641609935831,1.0,3200.4,3199.3,0.00738951]
["bitfinex","ETHUSD",1641609936036,0.3,3200.3,3199.3,0.00738951]
["bitfinex","ETHUSD",1641609936234,0.3,3200.3,3200.2,0.8254218]
["bitfinex","ETHUSD",1641609936492,0.3,3200.5,3199.2,0.00795793]
["bitfinex","ETHUSD",1641609936695,18.24,3200.4,3200.2,0.0022737]
["bitfinex","ETHUSD",1641609936993,18.24,3200.4,3199.2,0.00795793]
["bitfinex","ETHUSD",1641609936994,1.0,3200.3,3199.2,0.00795793]
["bitfinex","ETHUSD",1641609937191,18.24,3200.2,3199.2,0.00795793]
["bitfinex","ETHUSD",1641609937392,18.24,3200.2,3198.8,0.01023162]
["bitfinex","ETHUSD",1641609937393,18.54,3200.2,3198.8,0.01023162]
["bitfinex","ETHUSD",1641609937596,1.0,3200.1,3199.5,0.81181432]
["bitfinex","ETHUSD",1641609937996,18.24,3200.0,3199.6,0.00568424]
["bitfinex","ETHUSD",1641609938403,18.54,3200.0,3198.8,0.01023162]
["bitfinex","ETHUSD",1641609938600,18.24,3199.8,3198.8,0.01023162]
["bitfinex","ETHUSD",1641609938804,18.24,3199.6,3198.8,0.01023162]
["bitfinex","ETHUSD",1641609939000,0.3,3199.6,3199.2,0.70120292]
["bitfinex","ETHUSD",1641609939201,0.3,3199.6,3199.2,2.005721]
["bitfinex","ETHUSD",1641609939399,0.3,3199.7,3199.2,2.005721]
["bitfinex","ETHUSD",1641609939400,1.6,3199.7,3199.3,0.00738951]
["bitfinex","ETHUSD",1641609939600,0.6,3199.7,3199.3,0.00738951]
["bitfinex","ETHUSD",1641609939800,0.3,3199.7,3199.3,0.00738951]
["bitfinex","ETHUSD",1641609940135,18.24,3199.9,3199.3,0.00738951]
["bitfinex","ETHUSD",1641609940432,18.54,3199.9,3199.3,0.00738951]
["bitfinex","ETHUSD",1641609940632,1.0,3199.8,3199.3,0.00738951]
["bitfinex","ETHUSD",1641609941234,19.24,3199.8,3199.3,0.00738951]
["bitfinex","ETHUSD",1641609941634,19.24,3199.8,3199.7,0.75050395]
["bitfinex","ETHUSD",1641609942035,1.0,3199.8,3199.7,0.75050395]
["bitfinex","ETHUSD",1641609942433,0.3,3199.9,3199.7,0.75050395]
["bitfinex","ETHUSD",1641609942637,18.24,3200.0,3199.7,0.75050395]
["bitfinex","ETHUSD",1641609942839,18.24,3200.0,3199.8,0.00454739]
["bitfinex","ETHUSD",1641609943038,26.34,3199.9,3199.8,0.00454739]
["bitfinex","ETHUSD",1641609943239,26.34,3199.9,3199.0,0.00909478]
["bitfinex","ETHUSD",1641609943440,26.34,3199.9,3198.7,6.3824]
["bitfinex","ETHUSD",1641609943441,18.24,3199.7,3198.8,0.01023162]
["bitfinex","ETHUSD",1641609943739,1.0,3199.6,3199.4,0.82154518]
["bitfinex","ETHUSD",1641609943978,1.3,3199.6,3199.4,0.82154518]
["bitfinex","ETHUSD",1641609944182,19.54,3199.6,3199.5,0.00625266]
["bitfinex","ETHUSD",1641609944579,18.54,3199.6,3199.0,0.00909478]
["bitfinex","ETHUSD",1641609944879,18.24,3199.6,3199.0,0.00909478]
["bitfinex","ETHUSD",1641609945081,18.54,3199.6,3199.0,0.00909478]
["bitfinex","ETHUSD",1641609945683,1.0,3199.5,3199.0,0.00909478]
["bitfinex","ETHUSD",1641609945882,1.0,3199.5,3198.6,0.00635291]
["bitfinex","ETHUSD",1641609945883,7.25,3199.4,3198.6,0.00118453]
["bitfinex","ETHUSD",1641609946181,7.25,3199.4,3197.5,6.2094]
["bitfinex","ETHUSD",1641609946182,0.01249435,3199.1,3197.5,6.2094]
["bitfinex","ETHUSD",1641609946382,0.3,3199.1,3197.5,6.2094]
["bitfinex","ETHUSD",1641609946680,0.00113684,3199.0,3198.4,1.11666781]
["bitfinex","ETHUSD",1641609946883,0.00113684,3199.0,3198.5,0.91917103]
["bitfinex","ETHUSD",1641609947094,0.00227369,3199.2,3198.5,0.9208763]
["bitfinex","ETHUSD",1641609947281,0.00227369,3199.2,3198.6,0.00113685]
["bitfinex","ETHUSD",1641609947491,0.00170527,3199.1,3198.6,0.00113685]
["bitfinex","ETHUSD",1641609947957,0.00113684,3199.0,3198.6,0.00113685]
["bitfinex","ETHUSD",1641609948352,0.00227369,3199.2,3198.6,0.00113685]
["bitfinex","ETHUSD",1641609948655,0.00227369,3199.2,3199.0,0.93242201]
["bitfinex","ETHUSD",1641609948853,0.00170527,3199.1,3199.0,0.93242201]
["bitfinex","ETHUSD",1641609949854,0.00170527,3199.1,3198.6,0.00113685]
["bitfinex","ETHUSD",1641609950058,18.54,3198.9,3198.6,0.00113685]
["bitfinex","ETHUSD",1641609950253,3.80925339,3198.8,3198.0,0.00454739]
["bitfinex","ETHUSD",1641609950458,3.73092149,3198.8,3198.4,0.00635305]
["bitfinex","ETHUSD",1641609950653,1.0,3198.7,3198.4,0.00635305]
["bitfinex","ETHUSD",1641609950857,1.0,3198.7,3198.6,1.22846636]
["bitfinex","ETHUSD",1641609950858,1.34485993,3198.7,3198.6,1.22846636]
["bitfinex","ETHUSD",1641609951054,0.04485993,3198.6,3198.5,0.79781581]
["bitfinex","ETHUSD",1641609951254,0.04485993,3198.6,3198.5,0.79611054]
["bitfinex","ETHUSD",1641609951485,0.93355885,3199.0,3198.5,0.79611054]
["bitfinex","ETHUSD",1641609951888,0.93355885,3199.0,3198.6,0.00113685]
["bitfinex","ETHUSD",1641609952089,18.24,3198.9,3198.6,0.00113685]
["bitfinex","ETHUSD",1641609952289,18.54,3198.9,3198.6,0.00113685]
["bitfinex","ETHUSD",1641609952488,1.23355885,3199.0,3198.6,0.00113685]
["bitfinex","ETHUSD",1641609953092,0.93355885,3199.0,3198.6,0.00113685]
["bitfinex","ETHUSD",1641609953490,0.93355885,3199.0,3198.8,1.28090452]
["bitfinex","ETHUSD",1641609953790,0.93355885,3199.0,3198.6,0.00113685]
["bitfinex","ETHUSD",1641609953791,0.93355885,3199.0,3198.6,2.66535493]
["bitfinex","ETHUSD",1641609954190,1.23355885,3199.0,3198.6,2.66535493]
["bitfinex","ETHUSD",1641609954390,0.93355885,3199.0,3198.6,2.66535493]
["bitfinex","ETHUSD",1641609954590,0.93355885,3199.0,3198.6,0.00113685]
["bitfinex","ETHUSD",1641609955239,0.04475776,3198.9,3198.6,0.00113685]
["bitfinex","ETHUSD",1641609955642,0.04475776,3198.9,3198.6,2.66553753]
["bitfinex","ETHUSD",1641609955844,5.65,3198.7,3197.9,1.19464146]
["bitfinex","ETHUSD",1641609956040,0.01248058,3198.8,3197.9,1.19464146]
["bitfinex","ETHUSD",1641609956041,0.78218,3198.3,3197.9,1.19464146]
["bitfinex","ETHUSD",1641609956244,19.62218,3198.3,3198.0,0.00341054]
["bitfinex","ETHUSD",1641609956641,0.04475776,3198.2,3198.0,0.00341054]
["bitfinex","ETHUSD",1641609956840,0.04475776,3198.2,3198.1,0.76305493]
["bitfinex","ETHUSD",1641609957240,0.04475776,3198.2,3198.1,0.76589705]
["bitfinex","ETHUSD",1641609957442,0.86112308,3198.2,3198.1,0.76589705]
["bitfinex","ETHUSD",1641609958647,0.86112308,3198.2,3198.1,0.00284212]
["bitfinex","ETHUSD",1641609958897,19.10112308,3198.2,3198.1,0.00284212]
["bitfinex","ETHUSD",1641609959096,19.10112308,3198.2,3197.4,0.70381061]
["bitfinex","ETHUSD",1641609959299,0.86112308,3198.2,3197.9,0.00113685]
["bitfinex","ETHUSD",1641609959895,0.86112308,3198.2,3198.1,0.74684235]
["bitfinex","ETHUSD",1641609960900,0.81636532,3198.2,3198.1,0.74684235]
["bitfinex","ETHUSD",1641609961701,0.3,3198.3,3198.1,0.74684235]
["bitfinex","ETHUSD",1641609962102,0.00113684,3198.8,3198.1,0.74684235]
["bitfinex","ETHUSD",1641609962103,1.0,3198.7,3198.1,0.74684235]
["bitfinex","ETHUSD",1641609962301,0.00113684,3198.8,3198.1,0.74684235]
["bitfinex","ETHUSD",1641609962302,0.00113684,3198.8,3198.1,1.50874235]
["bitfinex","ETHUSD",1641609962502,0.00284212,3198.6,3198.1,1.50874235]
["bitfinex","ETHUSD",1641609962759,0.00341054,3198.7,3198.1,1.50874235]
["bitfinex","ETHUSD",1641609962958,0.0022737,3198.5,3198.1,1.50874235]
["bitfinex","ETHUSD",1641609963156,0.00284212,3198.6,3198.1,1.50874235]
["bitfinex","ETHUSD",1641609963356,0.00632703,3198.9,3198.1,1.50874235]
["bitfinex","ETHUSD",1641609963357,0.00170527,3198.4,3198.1,1.50874235]
["bitfinex","ETHUSD",1641609963559,0.0022737,3198.5,3198.1,0.74684235]
["bitfinex","ETHUSD",1641609963757,0.00632703,3198.9,3198.1,0.74684235]
["bitfinex","ETHUSD",1641609963758,0.00632703,3198.9,3198.3,1.40383767]
["bitfinex","ETHUSD",1641609963958,0.00632703,3198.9,3198.8,0.86918199]
["bitfinex","ETHUSD",1641609964357,0.93242201,3199.0,3198.8,0.86918199]
["bitfinex","ETHUSD",1641609964558,17.57368466,3199.2,3198.8,0.86918199]
["bitfinex","ETHUSD",1641609965060,0.78196,3199.0,3198.8,0.86918199]
["bitfinex","ETHUSD",1641609965459,0.00454739,3198.9,3198.8,0.86918199]
["bitfinex","ETHUSD",1641609966895,2.55454739,3198.9,3198.8,0.86918199]
["bitfinex","ETHUSD",1641609967292,0.00454739,3198.9,3198.8,0.86918199]
["bitfinex","ETHUSD",1641609968097,18.24454739,3198.9,3198.8,0.86918199]
["bitfinex","ETHUSD",1641609968498,18.54454739,3198.9,3198.8,0.86918199]
["bitfinex","ETHUSD",1641609969699,0.20454739,3198.9,3198.8,0.86918199]
["bitfinex","ETHUSD",1641609970559,0.20536392,3198.9,3198.8,2.23331595]
["bitfinex","ETHUSD",1641609970759,0.20536392,3198.9,3198.8,0.86918199]
["bitfinex","ETHUSD",1641609975014,0.20536392,3198.9,3198.1,7.6892]
["bitfinex","ETHUSD",1641609975015,0.86918199,3198.8,3198.1,1.18485684]
["bitfinex","ETHUSD",1641609975214,0.78213,3198.5,3198.1,1.18485684]
["bitfinex","ETHUSD",1641609975412,2.01448,3198.4,3198.1,1.18485684]
["bitfinex","ETHUSD",1641609975614,2.36132662,3198.4,3198.1,1.18485684]
["bitfinex","ETHUSD",1641609975812,2.36132662,3198.4,3197.9,0.00113685]
["bitfinex","ETHUSD",1641609975813,0.00113685,3198.3,3197.9,0.00113685]
["bitfinex","ETHUSD",1641609976012,18.2862782,3198.3,3198.0,0.72269622]
["bitfinex","ETHUSD",1641609976212,0.04514135,3198.2,3198.0,0.72269622]
["bitfinex","ETHUSD",1641609976414,19.06731765,3198.2,3198.0,0.72269622]
["bitfinex","ETHUSD",1641609976612,0.3,3198.1,3198.0,0.72269622]
["bitfinex","ETHUSD",1641609976815,0.34514135,3198.1,3198.0,0.72269622]
["bitfinex","ETHUSD",1641609977645,0.34514135,3198.1,3198.0,3.38777485]
["bitfinex","ETHUSD",1641609978051,0.04514135,3198.1,3198.0,3.38777485]
["bitfinex","ETHUSD",1641609978648,2.34771685,3198.3,3198.0,3.38777485]
["bitfinex","ETHUSD",1641609978649,0.3,3198.2,3198.0,3.38777485]
["bitfinex","ETHUSD",1641609979050,0.78335685,3198.3,3198.0,3.38777485]
["bitfinex","ETHUSD",1641609979051,1.08335685,3198.3,3198.0,3.38777485]
["bitfinex","ETHUSD",1641609980249,0.78335685,3198.3,3198.1,2.66507863]
["bitfinex","ETHUSD",1641609980447,1.08335685,3198.3,3198.1,2.66507863]
["bitfinex","ETHUSD",1641609981049,0.30195353,3198.3,3198.1,2.66507863]
["bitfinex","ETHUSD",1641609981421,0.00195353,3198.3,3198.1,2.66507863]
["bitfinex","ETHUSD",1641609982825,0.00195353,3198.3,3198.2,7.8]
["bitfinex","ETHUSD",1641609983023,0.76918199,3198.8,3198.3,7.90286209]
["bitfinex","ETHUSD",1641609983024,3.552e-05,3198.8,3198.3,7.90286209]
["bitfinex","ETHUSD",1641609983222,3.552e-05,3198.8,3198.5,0.65843173]
["bitfinex","ETHUSD",1641609983421,0.00227369,3198.7,3198.6,5.9245]
["bitfinex","ETHUSD",1641609984022,0.00227369,3198.7,3198.6,7.11755346]
["bitfinex","ETHUSD",1641609984226,0.00227369,3198.7,3198.6,7.89919186]
["bitfinex","ETHUSD",1641609984423,7.369e-05,3198.7,3198.6,8.95473153]
["bitfinex","ETHUSD",1641609984627,7.369e-05,3198.7,3198.6,9.94919186]
["bitfinex","ETHUSD",1641609984826,7.369e-05,3198.7,3198.6,16.74919186]
["bitfinex","ETHUSD",1641609985024,7.369e-05,3198.7,3198.6,15.5561384]
["bitfinex","ETHUSD",1641609985256,7.369e-05,3198.7,3198.6,21.93221703]
["bitfinex","ETHUSD",1641609985656,7.369e-05,3198.7,3198.6,23.3002503]
["bitfinex","ETHUSD",1641609986258,7.369e-05,3198.7,3198.6,17.3757503]
["bitfinex","ETHUSD",1641609986459,7.369e-05,3198.7,3198.6,23.8679503]
["bitfinex","ETHUSD",1641609986661,7.369e-05,3198.7,3198.6,27.86475625]
["bitfinex","ETHUSD",1641609986863,0.00629481,3199.6,3199.1,0.78146]
["bitfinex","ETHUSD",1641609987060,0.00629481,3199.6,3199.3,0.78147]
["bitfinex","ETHUSD",1641609987260,0.00454739,3199.5,3199.3,0.78147]
["bitfinex","ETHUSD",1641609987462,0.00454739,3199.5,3199.4,16.7881]
["bitfinex","ETHUSD",1641609987663,0.00629481,3199.6,3199.4,16.7881]
["bitfinex","ETHUSD",1641609988063,0.00629481,3199.6,3199.4,18.3508842]
["bitfinex","ETHUSD",1641609988265,1.5628,3201.1,3199.5,3.7973]
["bitfinex","ETHUSD",1641609988266,0.78137,3200.9,3199.5,3.7973]
["bitfinex","ETHUSD",1641609988469,1.08137,3200.9,3200.6,1.37260146]
["bitfinex","ETHUSD",1641609988666,1.38137,3200.9,3200.7,0.69678128]
["bitfinex","ETHUSD",1641609988911,0.3,3200.9,3200.7,0.69678128]
["bitfinex","ETHUSD",1641609989105,1.77785245,3201.2,3200.7,0.69678128]
["bitfinex","ETHUSD",1641609989407,0.79498217,3201.1,3200.7,0.69678128]
["bitfinex","ETHUSD",1641609989803,0.01307374,3201.0,3200.7,0.69678128]
["bitfinex","ETHUSD",1641609990206,0.01250532,3200.9,3200.7,0.69678128]
["bitfinex","ETHUSD",1641609990605,3.34061245,3201.2,3200.7,0.69678128]
["bitfinex","ETHUSD",1641609990606,21.88061245,3201.2,3200.7,0.69678128]
["bitfinex","ETHUSD",1641609990809,0.7814,3200.9,3200.7,0.69678128]
["bitfinex","ETHUSD",1641609991008,1.0814,3200.9,3200.7,0.69678128]
["bitfinex","ETHUSD",1641609991211,0.9814,3200.9,3200.7,0.69678128]
["bitfinex","ETHUSD",1641609991409,19.5214,3200.9,3200.7,0.69678128]
["bitfinex","ETHUSD",1641609991610,1.2814,3200.9,3200.7,0.69678128]
["bitfinex","ETHUSD",1641609992213,19.5214,3200.9,3200.7,0.69678128]
["bitfinex","ETHUSD",1641609993061,19.5214,3200.9,3199.0,1.25]
["bitfinex","ETHUSD",1641609993062,0.3,3199.8,3199.0,1.25]
["bitfinex","ETHUSD",1641609993262,0.3,3199.8,3198.9,1.19135837]
["bitfinex","ETHUSD",1641609993263,1.08174,3199.5,3198.9,1.19135837]
["bitfinex","ETHUSD",1641609993461,1.08174,3199.5,3199.1,0.00966319]
["bitfinex","ETHUSD",1641609993658,1.08174,3199.5,3199.1,2.66388068]
["bitfinex","ETHUSD",1641609993659,1.38174,3199.5,3199.1,2.66388068]
["bitfinex","ETHUSD",1641609993860,0.04532866,3199.4,3199.1,2.66388068]
["bitfinex","ETHUSD",1641609994063,0.82712866,3199.4,3199.2,0.7277423]
["bitfinex","ETHUSD",1641609994263,1.60888866,3199.4,3199.3,1.40572048]
["bitfinex","ETHUSD",1641609994463,1.60888866,3199.4,3199.3,1.41424683]
["bitfinex","ETHUSD",1641609994665,1.60888866,3199.4,3199.3,0.00724683]
["bitfinex","ETHUSD",1641609995464,1.60888866,3199.4,3199.2,1.93075643]
["bitfinex","ETHUSD",1641609995864,1.90888866,3199.4,3199.2,1.93075643]
["bitfinex","ETHUSD",1641609996067,1.60888866,3199.4,3199.2,1.93075643]
["bitfinex","ETHUSD",1641609996397,1.90888866,3199.4,3199.2,0.66289436]
["bitfinex","ETHUSD",1641609996598,20.14888866,3199.4,3199.2,0.66289436]
["bitfinex","ETHUSD",1641609997000,18.24,3199.3,3199.2,0.66289436]
["bitfinex","ETHUSD",1641610001560,18.14,3199.3,3199.2,0.66289436]
["bitfinex","ETHUSD",1641610002261,3.17268696,3199.4,3199.2,0.66289436]
["bitfinex","ETHUSD",1641610002466,1.60888866,3199.4,3199.2,0.66289436]
["bitfinex","ETHUSD",1641610002665,20.14888866,3199.4,3199.2,0.66289436]
["bitfinex","ETHUSD",1641610003167,1.0,3199.3,3199.2,0.66289436]
["bitfinex","ETHUSD",1641610003367,1.90888866,3199.4,3199.2,0.66289436]
["bitfinex","ETHUSD",1641610003566,2.90888866,3199.4,3199.2,0.66289436]
["bitfinex","ETHUSD",1641610004805,21.14888866,3199.4,3199.2,0.66289436]
["bitfinex","ETHUSD",1641610005209,18.24,3199.3,3199.2,0.66289436]
["bitfinex","ETHUSD",1641610005709,19.24,3199.3,3199.2,0.66289436]
["bitfinex","ETHUSD",1641610007113,1.0,3199.3,3199.2,0.66289436]
["bitfinex","ETHUSD",1641610007515,1.90888866,3199.4,3199.2,0.66289436]
["bitfinex","ETHUSD",1641610007516,2.90888866,3199.4,3199.2,0.66289436]
["bitfinex","ETHUSD",1641610007759,2.90888866,3199.4,3199.2,1.78793576]
["bitfinex","ETHUSD",1641610009454,2.90888866,3199.4,3199.2,0.66289436]
["bitfinex","ETHUSD",1641610014006,2.86356,3199.4,3199.2,0.66289436]
["bitfinex","ETHUSD",1641610016961,1.56356,3199.4,3199.2,0.66289436]
["bitfinex","ETHUSD",1641610017161,0.78176,3199.4,3199.2,0.66289436]
["bitfinex","ETHUSD",1641610017966,0.78166,3199.6,3199.2,0.66289436]
["bitfinex","ETHUSD",1641610018365,0.00113685,3199.5,3199.2,0.66289436]
["bitfinex","ETHUSD",1641610018765,1.3,3199.8,3199.3,2.66395847]
["bitfinex","ETHUSD",1641610018766,0.00170527,3199.6,3199.3,2.66395847]
["bitfinex","ETHUSD",1641610019214,0.00113685,3199.5,3199.3,2.66395847]
["bitfinex","ETHUSD",1641610019613,0.7839137,3199.7,3199.3,2.66395847]
["bitfinex","ETHUSD",1641610020013,0.00170527,3199.6,3199.3,2.66395847]
["bitfinex","ETHUSD",1641610020413,0.00113685,3199.5,3199.3,2.66395847]
["bitfinex","ETHUSD",1641610020614,0.00113685,3199.5,3199.4,1.2904404]
["bitfinex","ETHUSD",1641610020812,0.78451212,3199.8,3199.4,1.2904404]
["bitfinex","ETHUSD",1641610021011,0.00113685,3199.5,3199.4,1.2904404]
["bitfinex","ETHUSD",1641610021213,0.0022737,3199.7,3199.4,1.2904404]
["bitfinex","ETHUSD",1641610021415,0.78167,3199.8,3199.4,1.2904404]
["bitfinex","ETHUSD",1641610021416,0.7339437,3199.8,3199.4,1.2904404]
["bitfinex","ETHUSD",1641610021615,0.78167,3199.6,3199.5,0.00113685]
["bitfinex","ETHUSD",1641610022881,0.78167,3199.6,3199.3,0.0022737]
["bitfinex","ETHUSD",1641610022882,1.8634,3199.6,3199.3,0.0022737]
["bitfinex","ETHUSD",1641610023670,1.8634,3199.6,3199.3,2.66619844]
["bitfinex","ETHUSD",1641610023971,1.8634,3199.6,3199.4,0.00170527]
["bitfinex","ETHUSD",1641610025169,1.8634,3199.6,3199.5,1.32024257]
["bitfinex","ETHUSD",1641610025373,0.78161,3199.8,3199.5,1.32024257]
["bitfinex","ETHUSD",1641610025775,4.95037976,3199.9,3199.6,3.11830194]
["bitfinex","ETHUSD",1641610025971,0.46800862,3200.3,3199.7,6.8]
["bitfinex","ETHUSD",1641610026172,0.46800862,3200.3,3199.7,10.69968194]
["bitfinex","ETHUSD",1641610026410,0.00284211,3200.2,3199.7,10.69968194]
["bitfinex","ETHUSD",1641610026611,0.00284211,3200.2,3199.8,0.88652469]
["bitfinex","ETHUSD",1641610026811,0.46800862,3200.3,3199.8,0.88652469]
["bitfinex","ETHUSD",1641610026812,0.00227369,3200.1,3199.8,0.88652469]
["bitfinex","ETHUSD",1641610027012,0.00227369,3200.1,3200.0,1.02614422]
["bitfinex","ETHUSD",1641610027213,0.46800862,3200.3,3200.0,1.02614422]
["bitfinex","ETHUSD",1641610027616,0.00284211,3200.2,3200.0,1.02614422]
["bitfinex","ETHUSD",1641610028016,0.00227369,3200.1,3200.0,1.02614422]
["bitfinex","ETHUSD",1641610029219,0.00227369,3200.1,3200.0,3.57614422]
["bitfinex","ETHUSD",1641610029417,0.00227369,3200.1,3200.0,1.02614422]
["bitfinex","ETHUSD",1641610030970,0.00227369,3200.1,3200.0,4.25182319]
["bitfinex","ETHUSD",1641610031167,0.00227369,3200.1,3199.9,0.45]
["bitfinex","ETHUSD",1641610031374,0.00227369,3200.1,3199.8,0.88652469]
["bitfinex","ETHUSD",1641610031568,1.86508557,3200.0,3199.8,0.88652469]
["bitfinex","ETHUSD",1641610031770,2.64679557,3200.0,3199.8,0.88652469]
["bitfinex","ETHUSD",1641610031968,2.64679557,3200.0,3199.6,1.19135837]
["bitfinex","ETHUSD",1641610031969,23.24113684,3199.9,3199.4,0.00170527]
["bitfinex","ETHUSD",1641610032169,1.56364,3199.7,3199.4,0.00170527]
["bitfinex","ETHUSD",1641610032468,20.5854578,3199.7,3199.2,0.00284212]
["bitfinex","ETHUSD",1641610032672,18.24,3199.7,3199.2,0.00284212]
["bitfinex","ETHUSD",1641610032873,0.78176,3199.5,3199.2,0.00284212]
["bitfinex","ETHUSD",1641610033176,0.78176,3199.5,3199.3,0.81667645]
["bitfinex","ETHUSD",1641610033374,1.56354,3199.5,3199.3,0.81667645]
["bitfinex","ETHUSD",1641610033576,2.3452978,3199.5,3199.4,0.00170527]
["bitfinex","ETHUSD",1641610033772,1.5635,3199.5,3199.4,0.00170527]
["bitfinex","ETHUSD",1641610036728,0.78176,3199.5,3199.4,0.00170527]
["bitfinex","ETHUSD",1641610037133,2.34521,3199.8,3199.4,0.00170527]
["bitfinex","ETHUSD",1641610037134,0.00113684,3199.9,3199.4,0.00170527]
["bitfinex","ETHUSD",1641610038280,0.00113684,3199.9,3199.6,1.40482933]
["bitfinex","ETHUSD",1641610038482,0.00113684,3199.9,3199.6,2.18623783]
["bitfinex","ETHUSD",1641610038882,0.00113684,3199.9,3199.6,2.63623783]
["bitfinex","ETHUSD",1641610039079,0.00113684,3199.9,3199.6,3.41762783]
["bitfinex","ETHUSD",1641610039280,0.00113684,3199.9,3199.7,0.8916003]
["bitfinex","ETHUSD",1641610041182,0.00113684,3199.9,3199.7,1.6730015]
["bitfinex","ETHUSD",1641610041421,0.00113684,3199.9,3199.7,4.0170723]
["bitfinex","ETHUSD",1641610041819,0.00113684,3199.9,3199.7,1.6730015]
["bitfinex","ETHUSD",1641610042218,0.00113684,3199.9,3199.7,2.6730015]
["bitfinex","ETHUSD",1641610042822,0.00113684,3199.9,3199.7,3.4543715]
["bitfinex","ETHUSD",1641610043224,0.00113684,3199.9,3199.7,4.6247715]
["bitfinex","ETHUSD",1641610043424,0.00113684,3199.9,3199.8,7.25]
["bitfinex","ETHUSD",1641610043623,0.00113684,3199.9,3199.8,14.168]
["bitfinex","ETHUSD",1641610043829,0.00113684,3199.9,3199.8,16.83128615]
["bitfinex","ETHUSD",1641610044924,0.00113684,3199.9,3199.8,20.8272966]
["bitfinex","ETHUSD",1641610045761,0.00113684,3199.9,3199.8,22.01865497]
["bitfinex","ETHUSD",1641610047161,0.00113684,3199.9,3199.8,20.8272966]
["bitfinex","ETHUSD",1641610047762,0.00113684,3199.9,3199.8,26.8006966]
["bitfinex","ETHUSD",1641610054064,0.00113684,3199.9,3199.8,20.0006966]
["bitfinex","ETHUSD",1641610054268,0.00113684,3199.9,3199.8,20.41826776]
["bitfinex","ETHUSD",1641610054567,0.00113684,3199.9,3199.8,19.41826776]
["bitfinex","ETHUSD",1641610055165,0.00113684,3199.9,3199.8,14.23198615]
["bitfinex","ETHUSD",1641610056070,0.00113684,3199.9,3199.8,18.22684367]
["bitfinex","ETHUSD",1641610056412,0.00113684,3199.9,3199.8,18.17684367]
["bitfinex","ETHUSD",1641610056615,3.55973773,3201.3,3199.8,18.17684367]
["bitfinex","ETHUSD",1641610056616,1.0,3201.8,3199.9,6.8011]
["bitfinex","ETHUSD",1641610056819,1.59661218,3202.1,3201.4,1.1248375]
["bitfinex","ETHUSD",1641610057019,1.59661218,3202.1,3202.0,0.87181787]
["bitfinex","ETHUSD",1641610057020,0.81546218,3202.1,3202.0,0.87181787]
["bitfinex","ETHUSD",1641610057315,0.8279675,3202.1,3202.0,0.87181787]
["bitfinex","ETHUSD",1641610058013,1.6090375,3202.1,3202.0,0.87181787]
["bitfinex","ETHUSD",1641610058816,1.9090375,3202.1,3201.4,0.00629402]
["bitfinex","ETHUSD",1641610059017,1.1279675,3202.1,3201.4,0.00629402]
["bitfinex","ETHUSD",1641610059215,0.0119369,3202.0,3201.4,0.00629402]
["bitfinex","ETHUSD",1641610059420,0.0119369,3202.0,3201.7,1.3594387]
["bitfinex","ETHUSD",1641610059619,0.01136847,3201.9,3201.7,1.3594387]
["bitfinex","ETHUSD",1641610059819,0.01136847,3201.9,3201.8,0.71093858]
["bitfinex","ETHUSD",1641610060022,0.015,3202.1,3201.8,0.71093858]
["bitfinex","ETHUSD",1641610060474,0.0119369,3202.0,3201.8,0.71093858]
["bitfinex","ETHUSD",1641610060877,0.01136847,3201.9,3201.8,0.71093858]
["bitfinex","ETHUSD",1641610061878,0.40484401,3202.5,3202.4,1.78018253]
["bitfinex","ETHUSD",1641610062280,0.40484401,3202.5,3202.4,0.67187062]
["bitfinex","ETHUSD",1641610062880,1.18582401,3202.5,3202.4,0.67187062]
["bitfinex","ETHUSD",1641610063080,24.72582401,3202.5,3202.4,0.62187062]
["bitfinex","ETHUSD",1641610063279,19.42582401,3202.5,3202.4,0.62187062]
["bitfinex","ETHUSD",1641610063481,19.42582401,3202.5,3201.9,6.3944]
["bitfinex","ETHUSD",1641610063482,20.42582401,3202.5,3201.9,6.3944]
["bitfinex","ETHUSD",1641610063683,0.78116,3202.2,3201.9,6.3944]
["bitfinex","ETHUSD",1641610063920,0.78116,3202.1,3201.9,6.3944]
["bitfinex","ETHUSD",1641610064122,0.78116,3202.1,3200.8,6.8254]
["bitfinex","ETHUSD",1641610064123,2.08116,3202.1,3200.8,6.8254]
["bitfinex","ETHUSD",1641610064326,1.3,3202.1,3201.0,5.2063]
["bitfinex","ETHUSD",1641610064522,1.3,3202.1,3201.6,0.77812566]
["bitfinex","ETHUSD",1641610064725,18.24,3202.0,3201.6,0.77812566]
["bitfinex","ETHUSD",1641610064922,0.7812,3201.8,3201.7,0.00113684]
["bitfinex","ETHUSD",1641610065122,2.64364,3201.8,3201.7,0.00113684]
["bitfinex","ETHUSD",1641610065627,1.86239,3201.8,3201.7,0.00113684]
["bitfinex","ETHUSD",1641610066625,1.0812,3201.8,3201.3,0.00341054]
["bitfinex","ETHUSD",1641610066827,0.78121,3201.6,3201.3,0.00341054]
["bitfinex","ETHUSD",1641610067426,0.78121,3201.6,3201.3,0.76824664]
["bitfinex","ETHUSD",1641610067869,0.78121,3201.6,3201.4,0.00284211]
["bitfinex","ETHUSD",1641610068874,0.3,3201.5,3201.4,0.00284211]
["bitfinex","ETHUSD",1641610069072,0.15,3201.5,3201.4,0.00284211]
["bitfinex","ETHUSD",1641610069472,0.15,3201.5,3201.0,0.00511581]
["bitfinex","ETHUSD",1641610069672,0.15,3201.5,3201.1,0.82972855]
["bitfinex","ETHUSD",1641610069673,0.7813,3201.3,3201.1,0.82972855]
["bitfinex","ETHUSD",1641610070075,0.7813,3201.3,3201.2,0.00397896]
["bitfinex","ETHUSD",1641610070076,1.0813,3201.3,3201.2,0.00397896]
["bitfinex","ETHUSD",1641610070880,1.0813,3201.3,3201.0,0.00511581]
["bitfinex","ETHUSD",1641610071081,1.0813,3201.3,3199.9,1.19027116]
["bitfinex","ETHUSD",1641610071082,0.71753673,3200.4,3199.9,1.19027116]
["bitfinex","ETHUSD",1641610071283,0.71753673,3200.4,3199.7,1.58847782]
["bitfinex","ETHUSD",1641610071284,4.9,3200.1,3199.7,1.58847782]
["bitfinex","ETHUSD",1641610071525,1.08161,3200.2,3200.1,4.71160078]
["bitfinex","ETHUSD",1641610071923,4.5,3200.1,3199.8,1.58847782]
["bitfinex","ETHUSD",1641610072127,1.56347,3200.1,3200.0,0.91875512]
["bitfinex","ETHUSD",1641610072324,19.80347,3200.1,3200.0,0.91875512]
["bitfinex","ETHUSD",1641610072530,19.80347,3200.1,3199.9,0.00113685]
["bitfinex","ETHUSD",1641610072728,20.5851741,3200.1,3199.9,0.00113685]
["bitfinex","ETHUSD",1641610073128,0.78173,3199.9,3199.6,0.00284212]
["bitfinex","ETHUSD",1641610073331,0.78173,3199.8,3199.6,0.00284212]
["bitfinex","ETHUSD",1641610073628,1.56346,3199.8,3199.6,0.79879244]
["bitfinex","ETHUSD",1641610074029,2.3451874,3199.8,3199.7,0.00227369]
["bitfinex","ETHUSD",1641610074230,2.3451874,3199.8,3199.6,0.29822401]
["bitfinex","ETHUSD",1641610076968,2.3351874,3199.8,3199.6,0.29822401]
["bitfinex","ETHUSD",1641610077368,2.3351874,3199.8,3199.1,0.00624476]
["bitfinex","ETHUSD",1641610077568,1.56347,3199.5,3199.1,0.00624476]
["bitfinex","ETHUSD",1641610077775,1.56347,3199.5,3199.2,0.00284212]
["bitfinex","ETHUSD",1641610077776,0.78174,3199.5,3199.2,0.00284212]
["bitfinex","ETHUSD",1641610078574,0.78174,3199.5,3199.3,1.12780909]
["bitfinex","ETHUSD",1641610078773,0.78171,3199.4,3199.3,1.12780909]
["bitfinex","ETHUSD",1641610079021,0.78171,3199.4,3199.3,2.01012065]
["bitfinex","ETHUSD",1641610079422,0.78171,3199.4,3199.3,0.88231156]
["bitfinex","ETHUSD",1641610079625,0.78171,3199.4,3198.9,6.495]
["bitfinex","ETHUSD",1641610079827,1.5635941,3199.2,3198.9,6.495]
["bitfinex","ETHUSD",1641610080026,1.5635941,3199.2,3198.5,5.2116]
["bitfinex","ETHUSD",1641610080027,0.7818,3198.9,3198.5,5.2116]
["bitfinex","ETHUSD",1641610080431,0.7818,3198.9,3198.8,1.28104239]
["bitfinex","ETHUSD",1641610080830,0.7818,3198.9,3198.8,1.2861582]
["bitfinex","ETHUSD",1641610081030,0.7818,3198.9,3198.8,2.04840641]
["bitfinex","ETHUSD",1641610081832,0.7818,3198.9,3198.8,3.43125573]
["bitfinex","ETHUSD",1641610082134,0.7818,3198.9,3198.8,2.66900752]
["bitfinex","ETHUSD",1641610082535,19.0218,3198.9,3198.8,2.66900752]
["bitfinex","ETHUSD",1641610083195,19.0218,3198.9,3198.8,0.00511581]
["bitfinex","ETHUSD",1641610083593,19.0218,3198.9,3198.7,0.00568424]
["bitfinex","ETHUSD",1641610083997,18.24,3198.8,3198.7,0.00568424]
["bitfinex","ETHUSD",1641610084194,19.80388,3198.8,3198.7,0.00568424]
["bitfinex","ETHUSD",1641610085796,19.80388,3198.8,3198.7,2.66987706]
["bitfinex","ETHUSD",1641610087213,19.80388,3198.8,3198.7,0.00568424]
["bitfinex","ETHUSD",1641610091782,1.56388,3198.8,3198.7,0.00568424]
["bitfinex","ETHUSD",1641610093583,19.80388,3198.8,3198.7,0.00568424]
["bitfinex","ETHUSD",1641610095119,20.62005396,3198.8,3198.7,0.00568424]
["bitfinex","ETHUSD",1641610099469,20.62005396,3198.8,3198.5,0.00682108]
["bitfinex","ETHUSD",1641610099670,0.78194,3198.7,3198.5,0.00682108]
["bitfinex","ETHUSD",1641610099870,0.78194,3198.6,3198.5,0.00682108]
["bitfinex","ETHUSD",1641610100269,0.78194,3198.6,3198.4,0.9126172]
["bitfinex","ETHUSD",1641610100673,0.78194,3198.6,3198.5,0.00682108]
["bitfinex","ETHUSD",1641610103922,22.46953008,3198.6,3198.5,0.00682108]
["bitfinex","ETHUSD",1641610104120,18.24,3198.5,3198.4,0.00738951]
["bitfinex","ETHUSD",1641610104320,18.24,3198.5,3198.3,6.15]
["bitfinex","ETHUSD",1641610104321,6.8,3198.4,3198.3,6.15]
["bitfinex","ETHUSD",1641610104522,6.8,3198.3,3197.9,0.00624502]
["bitfinex","ETHUSD",1641610104721,6.8,3198.3,3197.9,4.502e-05]
["bitfinex","ETHUSD",1641610104722,0.9315,3198.1,3197.9,4.502e-05]
["bitfinex","ETHUSD",1641610104919,4.63219447,3198.0,3197.9,4.502e-05]
["bitfinex","ETHUSD",1641610105166,2.49616,3197.8,3197.4,1.18982668]
["bitfinex","ETHUSD",1641610105369,7.57225782,3197.8,3197.4,1.18982668]
["bitfinex","ETHUSD",1641610105567,0.9315,3197.6,3197.2,5.05518104]
["bitfinex","ETHUSD",1641610105767,0.78233,3197.7,3197.2,3.46670322]
["bitfinex","ETHUSD",1641610105768,0.9315,3197.4,3197.2,3.46670322]
["bitfinex","ETHUSD",1641610106069,0.9315,3197.4,3197.3,0.00625266]
["bitfinex","ETHUSD",1641610106070,19.95383,3197.4,3197.3,0.00625266]
["bitfinex","ETHUSD",1641610106867,19.95383,3197.4,3197.3,2.67171685]
["bitfinex","ETHUSD",1641610107673,19.95383,3197.4,3197.3,0.00625266]
["bitfinex","ETHUSD",1641610110026,19.95383,3197.4,3197.3,2.67176762]
["bitfinex","ETHUSD",1641610110627,19.95383,3197.4,3197.3,0.00625266]
["bitfinex","ETHUSD",1641610111027,0.9315,3197.3,3197.2,3.42295588]
["bitfinex","ETHUSD",1641610115771,0.9315,3197.3,3197.2,3.37295588]
["bitfinex","ETHUSD",1641610122193,1.7136,3197.7,3197.2,3.37295588]
["bitfinex","ETHUSD",1641610122597,0.00170527,3197.6,3197.3,0.86850768]
["bitfinex","ETHUSD",1641610122998,0.00113685,3197.5,3197.3,0.86850768]
["bitfinex","ETHUSD",1641610123947,0.00113685,3197.5,3197.4,6.38982668]
["bitfinex","ETHUSD",1641610124335,0.00113685,3197.5,3197.4,1.18982668]
["bitfinex","ETHUSD",1641610124532,0.00113685,3197.5,3197.3,0.86850768]
["bitfinex","ETHUSD",1641610126039,0.00113685,3197.5,3197.4,1.19029057]
["bitfinex","ETHUSD",1641610126237,0.00113685,3197.5,3197.4,4.04029057]
["bitfinex","ETHUSD",1641610127439,0.00113685,3197.5,3197.4,6.70529224]
["bitfinex","ETHUSD",1641610128694,0.00113685,3197.5,3197.4,5.51500167]
["bitfinex","ETHUSD",1641610129894,0.00113685,3197.5,3197.4,6.70545642]
["bitfinex","ETHUSD",1641610130497,0.00113685,3197.5,3197.4,2.66500167]
["bitfinex","ETHUSD",1641610132139,0.00113685,3197.5,3197.4,10.26500167]
["bitfinex","ETHUSD",1641610132337,0.00113685,3197.5,3197.4,15.60987419]
["bitfinex","ETHUSD",1641610132537,0.00624528,3197.9,3197.7,0.7584278]
["bitfinex","ETHUSD",1641610132743,0.00624528,3197.9,3197.8,0.45]
["bitfinex","ETHUSD",1641610133140,0.00624528,3197.9,3197.8,1.45]
["bitfinex","ETHUSD",1641610133339,0.00624528,3197.9,3197.8,6.4459]
["bitfinex","ETHUSD",1641610134341,0.78181,3198.9,3198.1,0.76966626]
["bitfinex","ETHUSD",1641610134542,0.78181,3198.9,3198.7,1.26722131]
["bitfinex","ETHUSD",1641610134743,0.78181,3198.9,3198.8,0.6778234]
["bitfinex","ETHUSD",1641610135040,0.78976793,3198.9,3198.8,0.6778234]
["bitfinex","ETHUSD",1641610136086,0.78976793,3198.9,3198.8,3.34282507]
["bitfinex","ETHUSD",1641610139026,0.00795793,3198.9,3198.8,3.34282507]
["bitfinex","ETHUSD",1641610140727,0.00795793,3198.9,3198.8,9.71842507]
["bitfinex","ETHUSD",1641610141025,0.00795793,3198.9,3198.8,15.90772507]
["bitfinex","ETHUSD",1641610141430,19.80335,3200.0,3198.8,15.90772507]
["bitfinex","ETHUSD",1641610141431,0.7817,3199.6,3198.8,15.90772507]
["bitfinex","ETHUSD",1641610141829,0.78168,3199.5,3198.8,15.90772507]
["bitfinex","ETHUSD",1641610142234,0.00284212,3199.4,3198.9,2.66500167]
["bitfinex","ETHUSD",1641610142675,0.78168,3199.5,3198.9,2.66500167]
["bitfinex","ETHUSD",1641610142676,0.00227369,3199.3,3198.9,2.66500167]
["bitfinex","ETHUSD",1641610142879,0.00227369,3199.3,3199.0,1.34297331]
["bitfinex","ETHUSD",1641610143079,0.00170527,3199.2,3199.0,1.34297331]
["bitfinex","ETHUSD",1641610143480,0.00113685,3199.1,3199.0,1.34297331]
["bitfinex","ETHUSD",1641610144481,0.00113685,3199.1,3199.0,4.00797498]
["bitfinex","ETHUSD",1641610145883,0.00113685,3199.1,3199.0,2.66500167]
["bitfinex","ETHUSD",1641610146936,0.00113685,3199.1,3198.9,2.66500167]
["bitfinex","ETHUSD",1641610150791,0.78290685,3199.1,3198.9,2.66500167]
["bitfinex","ETHUSD",1641610154139,0.78290685,3199.1,3198.8,9.21849745]
["bitfinex","ETHUSD",1641610154341,0.78290685,3199.1,3198.8,3.02919745]
["bitfinex","ETHUSD",1641610155547,0.78290685,3199.1,3198.9,2.66426922]
["bitfinex","ETHUSD",1641610157545,0.00113685,3199.1,3198.9,2.66426922]
["bitfinex","ETHUSD",1641610160712,0.00113685,3199.1,3198.9,3.44586892]
["bitfinex","ETHUSD",1641610161648,0.00113685,3199.1,3199.0,9.51426922]
["bitfinex","ETHUSD",1641610162455,0.00113685,3199.1,3199.0,2.66426922]
["bitfinex","ETHUSD",1641610163255,0.00113685,3199.1,3198.9,2.66426922]
["bitfinex","ETHUSD",1641610163454,0.00113685,3199.1,3198.9,3.44585902]
["bitfinex","ETHUSD",1641610163855,0.00113685,3199.1,3198.9,4.22743902]
["bitfinex","ETHUSD",1641610164461,0.00113685,3199.1,3198.9,3.44585902]
["bitfinex","ETHUSD",1641610165061,0.00113685,3199.1,3199.0,7.66426922]
["bitfinex","ETHUSD",1641610165289,0.00113685,3199.1,3199.0,2.66426922]
["bitfinex","ETHUSD",1641610165693,0.00113685,3199.1,3199.0,5.41426922]
["bitfinex","ETHUSD",1641610165889,0.00113685,3199.1,3199.0,2.66426922]
["bitfinex","ETHUSD",1641610169245,0.00113685,3199.1,3199.0,3.66426922]
["bitfinex","ETHUSD",1641610170044,0.00113685,3199.1,3199.0,4.85503273]
["bitfinex","ETHUSD",1641610170843,0.00113685,3199.1,3199.0,3.66426922]
["bitfinex","ETHUSD",1641610171443,0.00113685,3199.1,3199.0,4.85503273]
["bitfinex","ETHUSD",1641610172043,0.00113685,3199.1,3199.0,3.66426922]
["bitfinex","ETHUSD",1641610173301,0.00113685,3199.1,3199.0,4.85503273]
["bitfinex","ETHUSD",1641610173901,1.6036996,3199.8,3199.0,4.44584922]
["bitfinex","ETHUSD",1641610174101,1.6036996,3199.8,3199.7,0.8301236]
["bitfinex","ETHUSD",1641610174301,1.59748636,3199.8,3199.7,0.8301236]
["bitfinex","ETHUSD",1641610175606,1.59748636,3199.8,3199.7,3.49439282]
["bitfinex","ETHUSD",1641610179243,1.59748636,3199.8,3199.7,2.66426922]
["bitfinex","ETHUSD",1641610180687,1.59748636,3199.8,3199.6,0.93580682]
["bitfinex","ETHUSD",1641610181087,0.00454739,3199.7,3199.6,0.93580682]
["bitfinex","ETHUSD",1641610181888,0.00454739,3199.7,3199.4,1.07587441]
["bitfinex","ETHUSD",1641610182089,0.78613739,3199.7,3199.4,1.07587441]
["bitfinex","ETHUSD",1641610182288,0.00397896,3199.6,3199.4,1.07587441]
["bitfinex","ETHUSD",1641610182493,0.73556896,3199.7,3199.4,1.07587441]
["bitfinex","ETHUSD",1641610186039,0.73556896,3199.7,3199.2,1.2161]
["bitfinex","ETHUSD",1641610186240,0.73556896,3199.7,3199.3,0.66940747]
["bitfinex","ETHUSD",1641610186443,0.73556896,3199.7,3199.3,0.67111274]
["bitfinex","ETHUSD",1641610187244,0.73556896,3199.7,3199.3,1.73663494]
["bitfinex","ETHUSD",1641610188111,0.73556896,3199.7,3199.3,1.69370274]
["bitfinex","ETHUSD",1641610193445,0.78165,3199.6,3199.3,0.62818054]
["bitfinex","ETHUSD",1641610193647,1.11592636,3199.8,3199.3,0.62818054]
["bitfinex","ETHUSD",1641610194645,3.12667,3199.6,3199.3,0.62818054]
["bitfinex","ETHUSD",1641610194847,0.78167,3199.5,3199.3,0.62818054]
["bitfinex","ETHUSD",1641610195047,0.78167,3199.5,3199.3,0.00170527]
["bitfinex","ETHUSD",1641610195301,23.67771148,3199.5,3199.3,0.00170527]
["bitfinex","ETHUSD",1641610195504,23.67771148,3199.5,3198.8,1.53939077]
["bitfinex","ETHUSD",1641610195505,6.85,3199.3,3198.8,1.53939077]
["bitfinex","ETHUSD",1641610195705,0.781905,3199.1,3198.8,1.53939077]
["bitfinex","ETHUSD",1641610195905,2.34572,3199.2,3198.3,2.38284605]
["bitfinex","ETHUSD",1641610195906,18.24,3199.0,3198.3,2.38284605]
["bitfinex","ETHUSD",1641610196105,1.0,3198.9,3198.3,2.38284605]
["bitfinex","ETHUSD",1641610196305,1.0,3198.9,3198.5,0.00454738]
["bitfinex","ETHUSD",1641610196504,18.84,3198.8,3198.5,0.00454738]
["bitfinex","ETHUSD",1641610196705,18.84,3198.8,3198.3,2.38284605]
["bitfinex","ETHUSD",1641610196706,0.78192,3198.7,3198.3,2.38284605]
["bitfinex","ETHUSD",1641610196908,0.78194,3198.6,3198.3,2.38284605]
["bitfinex","ETHUSD",1641610197104,1.38194,3198.6,3198.3,2.38284605]
["bitfinex","ETHUSD",1641610197305,1.38194,3198.6,3198.2,7.07336835]
["bitfinex","ETHUSD",1641610197306,1.38194,3198.6,3198.5,2.66467049]
["bitfinex","ETHUSD",1641610198103,1.08194,3198.6,3198.5,2.66467049]
["bitfinex","ETHUSD",1641610198305,0.78197,3198.5,3198.3,2.66467049]
["bitfinex","ETHUSD",1641610198505,1.56394,3198.5,3198.3,2.66467049]
["bitfinex","ETHUSD",1641610198937,19.80394,3198.5,3198.3,2.66467049]
["bitfinex","ETHUSD",1641610199939,21.36797,3198.5,3198.3,2.66467049]
["bitfinex","ETHUSD",1641610200146,23.7140187,3198.5,3198.3,2.66467049]
["bitfinex","ETHUSD",1641610200346,19.24,3198.4,3198.3,2.66467049]
["bitfinex","ETHUSD",1641610200745,19.24,3198.4,3198.3,2.66580734]
["bitfinex","ETHUSD",1641610201849,19.24,3198.4,3198.3,0.00113685]
["bitfinex","ETHUSD",1641610202248,20.02212,3198.4,3198.1,0.0022737]
["bitfinex","ETHUSD",1641610202447,18.24,3198.2,3198.1,0.0022737]
["bitfinex","ETHUSD",1641610202697,19.54,3198.2,3198.1,0.0022737]
["bitfinex","ETHUSD",1641610202900,19.54,3198.2,3197.8,2.61694419]
["bitfinex","ETHUSD",1641610203103,6.04551891,3198.1,3197.9,0.00113685]
["bitfinex","ETHUSD",1641610203300,24.28551891,3198.1,3197.9,0.00113685]
["bitfinex","ETHUSD",1641610203499,20.80433,3198.1,3197.8,0.00170527]
["bitfinex","ETHUSD",1641610203700,1.56435,3198.0,3197.8,0.00170527]
["bitfinex","ETHUSD",1641610204098,0.3,3197.9,3197.8,0.00170527]
["bitfinex","ETHUSD",1641610204300,18.54,3197.9,3197.8,0.00170527]
["bitfinex","ETHUSD",1641610204501,19.54,3197.9,3197.8,0.00170527]
["bitfinex","ETHUSD",1641610207563,19.49,3197.9,3197.8,0.00170527]
["bitfinex","ETHUSD",1641610209171,1.25,3197.9,3197.8,0.00170527]
["bitfinex","ETHUSD",1641610209373,0.78218,3198.0,3197.8,1.31484908]
["bitfinex","ETHUSD",1641610209674,0.78197,3198.2,3197.8,1.31484908]
["bitfinex","ETHUSD",1641610209876,0.78197,3198.2,3197.8,0.00170527]
["bitfinex","ETHUSD",1641610211606,1.08197,3198.2,3197.8,0.00170527]
["bitfinex","ETHUSD",1641610212613,0.78197,3198.2,3198.0,0.89940119]
["bitfinex","ETHUSD",1641610212812,2.34766527,3198.4,3198.3,5.51027964]
["bitfinex","ETHUSD",1641610212813,0.00170527,3198.4,3198.3,5.51027964]
["bitfinex","ETHUSD",1641610213211,0.00621349,3198.7,3198.3,8.01027964]
["bitfinex","ETHUSD",1641610213612,0.00621349,3198.7,3198.3,8.79195964]
["bitfinex","ETHUSD",1641610213613,0.00284212,3198.6,3198.3,8.79195964]
["bitfinex","ETHUSD",1641610213811,0.00284212,3198.6,3198.4,1.0]
["bitfinex","ETHUSD",1641610214052,0.00621349,3198.7,3198.5,7.55105777]
["bitfinex","ETHUSD",1641610214252,0.81618095,3199.0,3198.5,7.55105777]
["bitfinex","ETHUSD",1641610214455,0.00621335,3199.6,3198.8,1.33246347]
["bitfinex","ETHUSD",1641610214650,0.00621335,3199.6,3198.9,4.633]
["bitfinex","ETHUSD",1641610214855,0.00621335,3199.6,3199.5,1.3831757]
["bitfinex","ETHUSD",1641610215255,0.0147397,3199.6,3199.5,1.3831757]
["bitfinex","ETHUSD",1641610216259,0.00852635,3199.6,3199.5,5.1331757]
["bitfinex","ETHUSD",1641610216859,0.00852635,3199.6,3199.5,1.3831757]
["bitfinex","ETHUSD",1641610218193,0.00852635,3199.6,3199.5,9.2331757]
["bitfinex","ETHUSD",1641610218394,0.00852635,3199.6,3199.5,8.8331757]
["bitfinex","ETHUSD",1641610218595,0.00852635,3199.6,3199.5,9.8331757]
["bitfinex","ETHUSD",1641610219497,0.00852635,3199.6,3199.5,10.6144757]
["bitfinex","ETHUSD",1641610219697,0.00852635,3199.6,3199.5,11.0644757]
["bitfinex","ETHUSD",1641610219897,0.62606308,3200.4,3200.3,0.77939043]
["bitfinex","ETHUSD",1641610221098,0.62606308,3200.4,3200.3,0.72939043]
["bitfinex","ETHUSD",1641610233000,0.62606308,3200.4,3200.3,4.02939043]
["bitfinex","ETHUSD",1641610233203,0.62606308,3200.4,3200.3,4.62939043]
["bitfinex","ETHUSD",1641610233400,0.62606308,3200.4,3200.3,5.62939043]
["bitfinex","ETHUSD",1641610234400,0.62606308,3200.4,3200.3,2.32939043]
["bitfinex","ETHUSD",1641610237140,0.62606308,3200.4,3200.3,0.72939043]
["bitfinex","ETHUSD",1641610246270,0.62606308,3200.4,3200.0,0.45]
["bitfinex","ETHUSD",1641610246474,0.62606308,3200.4,3199.6,4.7791474]
["bitfinex","ETHUSD",1641610246676,0.00397897,3200.3,3199.6,3.2166374]
["bitfinex","ETHUSD",1641610246973,0.00341054,3200.2,3199.6,1.6541]
["bitfinex","ETHUSD",1641610247374,0.00284212,3200.1,3199.6,2.43545]
["bitfinex","ETHUSD",1641610247577,0.00284212,3200.1,3199.8,2.09133073]
["bitfinex","ETHUSD",1641610247804,0.0022737,3200.0,3199.8,2.09133073]
["bitfinex","ETHUSD",1641610248205,0.00170527,3199.9,3199.8,2.09133073]
["bitfinex","ETHUSD",1641610249404,0.00170527,3199.9,3199.8,4.75458656]
["bitfinex","ETHUSD",1641610250406,0.00170527,3199.9,3199.8,5.75458656]
["bitfinex","ETHUSD",1641610254254,0.00170527,3199.9,3199.8,4.75458656]
["bitfinex","ETHUSD",1641610255055,0.00170527,3199.9,3199.8,5.75458656]
["bitfinex","ETHUSD",1641610257502,0.00170527,3199.9,3199.8,6.9449435]
["bitfinex","ETHUSD",1641610258310,0.00170527,3199.9,3199.8,5.75458656]
["bitfinex","ETHUSD",1641610260356,0.00170527,3199.9,3199.8,7.34344103]
["bitfinex","ETHUSD",1641610261157,0.00170527,3199.9,3199.8,5.75458656]
["bitfinex","ETHUSD",1641610262457,0.00170527,3199.9,3199.8,6.50458656]
["bitfinex","ETHUSD",1641610262698,0.00170527,3199.9,3199.8,12.30458656]
["bitfinex","ETHUSD",1641610262903,0.00170527,3199.9,3199.8,6.50458656]
["bitfinex","ETHUSD",1641610263303,0.00170527,3199.9,3199.8,9.94454517]
["bitfinex","ETHUSD",1641610263706,0.00170527,3199.9,3199.8,13.03959718]
["bitfinex","ETHUSD",1641610263904,0.62606308,3200.4,3199.8,13.03959718]
["bitfinex","ETHUSD",1641610264104,0.62606308,3200.4,3200.2,0.78115]
["bitfinex","ETHUSD",1641610264305,0.0022737,3200.3,3200.2,0.78115]
["bitfinex","ETHUSD",1641610264506,0.0022737,3200.3,3200.2,2.83115]
["bitfinex","ETHUSD",1641610264703,0.0022737,3200.3,3200.2,5.48115]
["bitfinex","ETHUSD",1641610265507,0.0022737,3200.3,3200.2,3.6122983]
["bitfinex","ETHUSD",1641610265706,0.0022737,3200.3,3200.2,10.77555413]
["bitfinex","ETHUSD",1641610266109,0.0022737,3200.3,3200.2,6.27555413]
["bitfinex","ETHUSD",1641610269361,0.0022737,3200.3,3200.2,7.868631]
["bitfinex","ETHUSD",1641610269964,0.05949652,3201.4,3200.8,1.14657044]
["bitfinex","ETHUSD",1641610270215,0.05949652,3201.4,3201.1,0.7809]
["bitfinex","ETHUSD",1641610270518,0.00099988,3201.4,3201.3,8.46189202]
["bitfinex","ETHUSD",1641610270720,0.00099988,3201.4,3201.3,10.08259202]
["bitfinex","ETHUSD",1641610270918,0.00099988,3201.4,3201.3,12.22211934]
["bitfinex","ETHUSD",1641610270919,0.00725254,3201.4,3201.3,12.22211934]
["bitfinex","ETHUSD",1641610271320,0.00725254,3201.4,3201.3,13.41528688]
["bitfinex","ETHUSD",1641610271521,0.0124479,3203.0,3201.3,13.41528688]
["bitfinex","ETHUSD",1641610271522,0.0124479,3203.0,3201.4,0.00614746]
["bitfinex","ETHUSD",1641610271720,0.78071,3203.4,3201.7,0.78072]
["bitfinex","ETHUSD",1641610271919,0.00341054,3202.0,3201.9,1.39354409]
["bitfinex","ETHUSD",1641610272118,0.00341054,3202.0,3201.9,6.48653992]
["bitfinex","ETHUSD",1641610272323,0.00341054,3202.0,3201.9,6.78653992]
["bitfinex","ETHUSD",1641610272724,0.00341054,3202.0,3201.9,12.42363271]
["bitfinex","ETHUSD",1641610272923,0.00433946,3202.0,3201.9,12.42363271]
["bitfinex","ETHUSD",1641610273123,0.0007973,3202.1,3202.0,6.8]
["bitfinex","ETHUSD",1641610273323,0.0007973,3202.1,3202.0,15.30758008]
["bitfinex","ETHUSD",1641610273522,0.0007973,3202.1,3202.0,16.30758008]
["bitfinex","ETHUSD",1641610274149,0.0007973,3202.1,3202.0,18.97083591]
["bitfinex","ETHUSD",1641610276050,0.0007973,3202.1,3202.0,14.75045583]
["bitfinex","ETHUSD",1641610279101,0.01629096,3203.2,3202.6,1.36939943]
["bitfinex","ETHUSD",1641610279302,0.01629096,3203.2,3202.7,1.2107]
["bitfinex","ETHUSD",1641610279502,0.00625265,3203.1,3202.8,1.23053]
["bitfinex","ETHUSD",1641610279702,0.00625265,3203.1,3202.9,0.6]
["bitfinex","ETHUSD",1641610279902,0.01629096,3203.2,3203.0,7.25]
["bitfinex","ETHUSD",1641610280106,0.01629096,3203.2,3203.1,1.94705856]
["bitfinex","ETHUSD",1641610280303,6.41845364,3204.2,3203.9,1.30403605]
["bitfinex","ETHUSD",1641610280510,6.31845364,3204.2,3203.9,1.30403605]
["bitfinex","ETHUSD",1641610280704,0.01193689,3204.1,3203.9,1.30403605]
["bitfinex","ETHUSD",1641610280903,6.23039053,3204.2,3203.9,1.30403605]
["bitfinex","ETHUSD",1641610281754,6.23039053,3204.2,3204.1,0.81210472]
["bitfinex","ETHUSD",1641610283761,6.23213745,3204.2,3204.1,0.81210472]
["bitfinex","ETHUSD",1641610283961,6.23213745,3204.2,3203.6,1.1879]
["bitfinex","ETHUSD",1641610284361,6.23213745,3204.2,3203.7,0.00227369]
["bitfinex","ETHUSD",1641610285206,6.23213745,3204.2,3204.0,0.93667959]
["bitfinex","ETHUSD",1641610285609,6.23213745,3204.2,3203.9,1.33069819]
["bitfinex","ETHUSD",1641610285810,6.23213745,3204.2,3203.7,0.00227369]
["bitfinex","ETHUSD",1641610286210,6.23213745,3204.2,3203.6,0.00284212]
["bitfinex","ETHUSD",1641610286711,6.23213745,3204.2,3204.1,0.71825752]
["bitfinex","ETHUSD",1641610287516,6.23213745,3204.2,3204.1,1.16825752]
["bitfinex","ETHUSD",1641610294712,6.23213745,3204.2,3204.1,0.45]
["bitfinex","ETHUSD",1641610294910,6.53213745,3204.2,3203.6,0.00284212]
["bitfinex","ETHUSD",1641610295112,1.0,3204.1,3203.6,0.00284212]
["bitfinex","ETHUSD",1641610295309,1.3,3204.1,3203.5,0.00341054]
["bitfinex","ETHUSD",1641610295710,1.3,3204.1,3203.7,0.72902303]
["bitfinex","ETHUSD",1641610296112,5.4806,3203.9,3203.8,0.00170527]
["bitfinex","ETHUSD",1641610296557,5.7806,3203.9,3203.8,0.00170527]
["bitfinex","ETHUSD",1641610297159,5.7806,3203.9,3203.5,0.00341054]
["bitfinex","ETHUSD",1641610297160,6.56128,3203.9,3203.5,0.00341054]
["bitfinex","ETHUSD",1641610297359,9.99013734,3203.9,3203.5,0.00341054]
["bitfinex","ETHUSD",1641610297561,1.86128,3203.9,3203.5,0.00341054]
["bitfinex","ETHUSD",1641610297763,0.7806,3203.9,3203.6,0.6889281]
["bitfinex","ETHUSD",1641610298965,0.7806,3203.9,3203.5,0.00341054]
["bitfinex","ETHUSD",1641610299167,19.3206,3203.9,3203.5,0.00341054]
["bitfinex","ETHUSD",1641610299365,19.3206,3203.9,3203.0,0.00625266]
["bitfinex","ETHUSD",1641610299566,0.7807,3203.5,3202.9,0.00682108]
["bitfinex","ETHUSD",1641610300206,0.7807,3203.5,3203.0,1.07493758]
["bitfinex","ETHUSD",1641610300611,0.7807,3203.5,3203.1,0.00568424]
["bitfinex","ETHUSD",1641610300811,0.7807,3203.5,3203.3,0.82310629]
["bitfinex","ETHUSD",1641610301213,0.7807,3203.5,3203.4,0.00397897]
["bitfinex","ETHUSD",1641610302214,0.7807,3203.5,3203.1,0.00568424]
["bitfinex","ETHUSD",1641610303013,0.7807,3203.5,3203.3,0.71443147]
["bitfinex","ETHUSD",1641610303413,0.7807,3203.5,3203.4,0.00397897]
["bitfinex","ETHUSD",1641610304256,0.7806,3204.1,3203.4,0.00397897]
["bitfinex","ETHUSD",1641610304459,6.23213745,3204.2,3204.1,1.32641816]
["bitfinex","ETHUSD",1641610304853,6.23126399,3204.2,3204.1,1.32641816]
["bitfinex","ETHUSD",1641610305053,6.23208053,3204.2,3204.1,1.32641816]
["bitfinex","ETHUSD",1641610306862,6.23208053,3204.2,3204.0,0.85231184]
["bitfinex","ETHUSD",1641610313861,6.23208053,3204.2,3204.1,2.66028537]
["bitfinex","ETHUSD",1641610314060,7.01259053,3204.2,3204.1,2.66028537]
["bitfinex","ETHUSD",1641610314462,7.01259053,3204.2,3204.0,0.85231184]
["bitfinex","ETHUSD",1641610314662,6.23208053,3204.2,3204.0,0.85231184]
["bitfinex","ETHUSD",1641610315701,6.23294586,3204.2,3204.0,0.85231184]
["bitfinex","ETHUSD",1641610318308,6.23294586,3204.2,3204.1,2.66016175]
["bitfinex","ETHUSD",1641610320259,6.23294586,3204.2,3203.7,0.00623957]
["bitfinex","ETHUSD",1641610320460,6.23294586,3204.2,3203.9,0.89202332]
["bitfinex","ETHUSD",1641610321262,6.23294586,3204.2,3204.0,2.66041152]
["bitfinex","ETHUSD",1641610321862,6.23294586,3204.2,3203.9,0.89202332]
["bitfinex","ETHUSD",1641610323406,6.23294586,3204.2,3204.0,2.66029285]
["bitfinex","ETHUSD",1641610326110,6.23039053,3204.2,3204.0,2.66029285]
["bitfinex","ETHUSD",1641610329965,5.93039053,3204.2,3204.0,2.66029285]
["bitfinex","ETHUSD",1641610330610,6.71088053,3204.2,3204.0,2.66029285]
["bitfinex","ETHUSD",1641610338715,5.93039053,3204.2,3204.0,2.66029285]
["bitfinex","ETHUSD",1641610340818,5.93039053,3204.2,3204.1,1.08245253]
["bitfinex","ETHUSD",1641610341665,5.93039053,3204.2,3204.1,3.74274538]
["bitfinex","ETHUSD",1641610345909,5.93039053,3204.2,3204.1,6.73529086]
["bitfinex","ETHUSD",1641610346306,5.93039053,3204.2,3204.1,7.73529086]
["bitfinex","ETHUSD",1641610346908,5.93039053,3204.2,3204.1,8.03529086]
["bitfinex","ETHUSD",1641610347111,5.93039053,3204.2,3204.1,8.33529086]
["bitfinex","ETHUSD",1641610349051,5.93039053,3204.2,3204.1,8.78529086]
["bitfinex","ETHUSD",1641610351060,5.93039053,3204.2,3204.1,9.97940324]
["bitfinex","ETHUSD",1641610351757,5.93039053,3204.2,3204.1,8.78529086]
["bitfinex","ETHUSD",1641610353117,5.93039053,3204.2,3204.1,9.97828836]
["bitfinex","ETHUSD",1641610353520,0.00623957,3205.0,3204.2,3.09482937]
["bitfinex","ETHUSD",1641610353724,0.00623957,3205.0,3204.5,0.7802191]
["bitfinex","ETHUSD",1641610353920,0.00454739,3204.9,3204.5,0.7802191]
["bitfinex","ETHUSD",1641610354321,0.00397896,3204.8,3204.5,0.7802191]
["bitfinex","ETHUSD",1641610354520,0.73420896,3205.2,3204.5,0.7802191]
["bitfinex","ETHUSD",1641610354720,0.73420896,3205.2,3204.6,0.8516276]
["bitfinex","ETHUSD",1641610354921,3.1208626,3205.9,3204.6,0.85276444]
["bitfinex","ETHUSD",1641610354922,0.00170527,3205.1,3204.6,0.85276444]
["bitfinex","ETHUSD",1641610355125,0.00170527,3205.1,3204.7,1.1747]
["bitfinex","ETHUSD",1641610355320,1.5604,3205.7,3204.7,4.13888856]
["bitfinex","ETHUSD",1641610355321,0.00113685,3205.0,3204.7,4.13888856]
["bitfinex","ETHUSD",1641610355521,0.00113685,3205.0,3204.7,1.1747]
["bitfinex","ETHUSD",1641610355722,0.00454739,3205.6,3204.8,3.02410423]
["bitfinex","ETHUSD",1641610355922,0.00454739,3205.6,3204.7,5.0334]
["bitfinex","ETHUSD",1641610356121,0.00397897,3205.5,3204.7,5.0334]
["bitfinex","ETHUSD",1641610356464,0.78023,3205.3,3204.9,2.66029285]
["bitfinex","ETHUSD",1641610356667,0.00341054,3205.4,3204.9,2.66029285]
["bitfinex","ETHUSD",1641610356668,0.00341054,3205.4,3205.2,6.86276561]
["bitfinex","ETHUSD",1641610356865,0.65166202,3206.8,3205.2,6.86276561]
["bitfinex","ETHUSD",1641610356866,0.46411967,3206.7,3205.3,8.4939]
["bitfinex","ETHUSD",1641610357164,0.46411967,3206.7,3206.3,1.3250578]
["bitfinex","ETHUSD",1641610357364,0.77992,3206.7,3205.5,3.14983286]
["bitfinex","ETHUSD",1641610357564,0.77992,3206.7,3205.4,1.45]
["bitfinex","ETHUSD",1641610357767,0.67992,3206.7,3206.6,0.66004619]
["bitfinex","ETHUSD",1641610357969,0.57992,3206.7,3205.9,5.9343]
["bitfinex","ETHUSD",1641610358170,0.59072005,3206.7,3205.9,5.9343]
["bitfinex","ETHUSD",1641610358371,0.59072005,3206.7,3206.3,1.18612498]
["bitfinex","ETHUSD",1641610358671,0.01080005,3206.7,3206.3,1.18612498]
["bitfinex","ETHUSD",1641610359469,0.01080005,3206.7,3206.4,0.72358386]
["bitfinex","ETHUSD",1641610359669,0.01080005,3206.7,3206.5,1.134]
["bitfinex","ETHUSD",1641610359869,0.01080005,3206.7,3206.5,4.9809]
["bitfinex","ETHUSD",1641610360722,0.01080005,3206.7,3206.5,5.7606085]
["bitfinex","ETHUSD",1641610361020,0.01080005,3206.7,3206.6,7.3]
["bitfinex","ETHUSD",1641610361221,0.01080005,3206.7,3206.6,8.3]
["bitfinex","ETHUSD",1641610361623,0.01080005,3206.7,3206.6,4.10812689]
["bitfinex","ETHUSD",1641610362626,0.01080005,3206.7,3206.6,1.45]
["bitfinex","ETHUSD",1641610363423,0.01080005,3206.7,3206.6,5.4]
["bitfinex","ETHUSD",1641610364258,0.01080005,3206.7,3206.6,8.8179608]
["bitfinex","ETHUSD",1641610365157,0.01080005,3206.7,3206.6,4.8679608]
["bitfinex","ETHUSD",1641610365558,0.01080005,3206.7,3206.6,1.45]
["bitfinex","ETHUSD",1641610365758,0.77969,3207.7,3207.6,0.92344002]
["bitfinex","ETHUSD",1641610367816,0.72969,3207.7,3207.6,0.92344002]
["bitfinex","ETHUSD",1641610368007,0.77964,3208.0,3207.6,0.92344002]
["bitfinex","ETHUSD",1641610368408,0.00625266,3207.8,3207.6,0.92344002]
["bitfinex","ETHUSD",1641610368809,0.00870508,3208.7,3207.7,8.0457]
["bitfinex","ETHUSD",1641610369012,0.00870508,3208.7,3208.5,1.10559533]
["bitfinex","ETHUSD",1641610369208,0.02368995,3208.8,3208.6,0.93025155]
["bitfinex","ETHUSD",1641610369609,0.01136847,3208.7,3208.6,0.93025155]
["bitfinex","ETHUSD",1641610372464,2.07942,3208.9,3208.6,0.93025155]
["bitfinex","ETHUSD",1641610372465,2.04078847,3208.9,3208.6,0.93025155]
["bitfinex","ETHUSD",1641610373063,1.99078847,3208.9,3208.6,0.93025155]
["bitfinex","ETHUSD",1641610377107,1.99078847,3208.9,3208.1,5.1507]
["bitfinex","ETHUSD",1641610377313,0.77961,3208.5,3208.0,0.0062384]
["bitfinex","ETHUSD",1641610377509,0.77961,3208.5,3208.2,0.00284212]
["bitfinex","ETHUSD",1641610377709,1.07961,3208.5,3208.1,0.00341054]
["bitfinex","ETHUSD",1641610377915,18.54,3208.5,3208.1,0.00341054]
["bitfinex","ETHUSD",1641610378112,18.84,3208.5,3208.1,0.00341054]
["bitfinex","ETHUSD",1641610378313,19.24,3208.4,3208.2,0.87273635]
["bitfinex","ETHUSD",1641610378514,3.52963,3208.3,3208.2,0.87273635]
["bitfinex","ETHUSD",1641610378814,19.31963,3208.3,3207.5,1.00492256]
["bitfinex","ETHUSD",1641610379054,18.24,3208.1,3207.4,9.5637]
["bitfinex","ETHUSD",1641610379255,18.24,3208.1,3207.6,0.00625266]
["bitfinex","ETHUSD",1641610379455,18.54,3208.1,3207.6,0.00625266]
["bitfinex","ETHUSD",1641610380458,19.31969,3208.1,3207.8,0.69957962]
["bitfinex","ETHUSD",1641610380663,20.09938,3208.1,3207.8,0.69957962]
["bitfinex","ETHUSD",1641610380861,22.4384459,3208.1,3207.9,0.00454739]
["bitfinex","ETHUSD",1641610381865,22.2884459,3208.1,3207.9,0.00454739]
["bitfinex","ETHUSD",1641610382467,21.50876,3208.1,3207.9,0.00454739]
["bitfinex","ETHUSD",1641610382908,0.77967,3208.0,3207.9,0.00454739]
["bitfinex","ETHUSD",1641610383509,0.3,3208.1,3207.9,0.00454739]
["bitfinex","ETHUSD",1641610384008,0.0013909,3208.7,3207.9,0.00454739]
["bitfinex","ETHUSD",1641610384009,18.24,3208.6,3207.9,0.00454739]
["bitfinex","ETHUSD",1641610384208,18.54,3208.6,3207.9,0.00454739]
["bitfinex","ETHUSD",1641610384410,1.7796,3208.5,3207.9,0.00454739]
["bitfinex","ETHUSD",1641610384610,0.3,3208.4,3207.9,0.00454739]
["bitfinex","ETHUSD",1641610384812,0.77959,3208.2,3207.9,0.00454739]
["bitfinex","ETHUSD",1641610385209,0.3,3208.1,3207.9,0.00454739]
["bitfinex","ETHUSD",1641610387572,0.77959,3208.2,3207.9,0.00454739]
["bitfinex","ETHUSD",1641610388071,0.3,3208.1,3207.9,0.00454739]
["bitfinex","ETHUSD",1641610388273,0.77959,3208.2,3207.9,0.00454739]
["bitfinex","ETHUSD",1641610388472,0.3,3208.1,3207.9,0.00454739]
["bitfinex","ETHUSD",1641610389072,1.37966,3208.1,3207.9,0.00454739]
["bitfinex","ETHUSD",1641610389273,0.00265252,3208.0,3207.9,0.00454739]
["bitfinex","ETHUSD",1641610392020,18.24265252,3208.0,3207.9,0.00454739]
["bitfinex","ETHUSD",1641610392220,1.5597888,3207.4,3206.2,10.0272]
["bitfinex","ETHUSD",1641610392419,1.5598,3207.5,3206.2,10.0272]
["bitfinex","ETHUSD",1641610392420,18.24,3207.2,3206.9,0.01023162]
["bitfinex","ETHUSD",1641610392619,1.0,3207.1,3206.9,0.01023162]
["bitfinex","ETHUSD",1641610392821,1.0,3207.1,3206.9,0.82588375]
["bitfinex","ETHUSD",1641610392822,19.24,3207.1,3206.9,0.82588375]
["bitfinex","ETHUSD",1641610393017,19.24,3207.1,3206.9,0.81565213]
["bitfinex","ETHUSD",1641610393018,19.54,3207.1,3206.9,0.81565213]
["bitfinex","ETHUSD",1641610393220,6.8,3207.0,3206.2,1.13612406]
["bitfinex","ETHUSD",1641610393420,19.54,3207.1,3206.2,1.13612406]
["bitfinex","ETHUSD",1641610393422,0.78005,3206.7,3206.2,1.13612406]
["bitfinex","ETHUSD",1641610393618,0.78008,3206.6,3206.3,0.00397896]
["bitfinex","ETHUSD",1641610393819,0.3,3206.5,3206.3,0.00397896]
["bitfinex","ETHUSD",1641610394059,0.3,3206.5,3206.0,4.49]
["bitfinex","ETHUSD",1641610394060,0.3,3206.5,3206.2,0.00454739]
["bitfinex","ETHUSD",1641610394261,0.3,3206.5,3206.1,0.00511581]
["bitfinex","ETHUSD",1641610394666,0.6,3206.7,3206.1,0.00511581]
["bitfinex","ETHUSD",1641610394867,1.37999,3206.7,3206.1,0.00511581]
["bitfinex","ETHUSD",1641610395268,0.78008,3206.4,3206.1,0.00511581]
["bitfinex","ETHUSD",1641610395468,0.78008,3206.4,3206.2,0.77981661]
["bitfinex","ETHUSD",1641610395665,0.78008,3206.4,3206.2,3.43797326]
["bitfinex","ETHUSD",1641610395666,1.08008,3206.4,3206.2,3.43797326]
["bitfinex","ETHUSD",1641610396068,1.02227702,3206.4,3206.2,3.43797326]
["bitfinex","ETHUSD",1641610396267,1.02227702,3206.4,3206.2,2.93797326]
["bitfinex","ETHUSD",1641610396469,1.02227702,3206.4,3206.2,0.27981661]
["bitfinex","ETHUSD",1641610397471,1.0,3206.7,3206.2,0.27981661]
["bitfinex","ETHUSD",1641610397709,1.0,3207.2,3206.2,0.27981661]
["bitfinex","ETHUSD",1641610397915,1.6,3207.2,3206.2,0.27981661]
["bitfinex","ETHUSD",1641610398120,0.13819997,3207.6,3206.2,3.24200547]
["bitfinex","ETHUSD",1641610398316,0.43819997,3207.3,3207.2,1.39502557]
["bitfinex","ETHUSD",1641610398815,0.43819997,3207.3,3207.1,0.66498198]
["bitfinex","ETHUSD",1641610398816,0.73819997,3207.3,3207.1,0.66498198]
["bitfinex","ETHUSD",1641610399016,1.51796997,3207.3,3207.1,0.66498198]
["bitfinex","ETHUSD",1641610399216,0.00113685,3207.2,3207.1,0.66498198]
["bitfinex","ETHUSD",1641610400318,0.00233353,3207.2,3206.4,8.884]
["bitfinex","ETHUSD",1641610400518,0.77996,3206.8,3206.4,8.884]
["bitfinex","ETHUSD",1641610400721,0.77996,3206.8,3206.5,0.00284212]
["bitfinex","ETHUSD",1641610400918,0.77998,3206.7,3206.5,0.00284212]
["bitfinex","ETHUSD",1641610401775,2.55998,3206.7,3206.6,0.83431964]
["bitfinex","ETHUSD",1641610401973,3.11999,3206.7,3206.6,0.83431964]
["bitfinex","ETHUSD",1641610402174,4.11999,3206.7,3206.6,0.83659333]
["bitfinex","ETHUSD",1641610403174,4.11999,3206.7,3206.6,3.4947003]
["bitfinex","ETHUSD",1641610404178,3.34001,3206.7,3206.6,2.66038066]
["bitfinex","ETHUSD",1641610404776,3.34001,3206.7,3206.6,0.00227369]
["bitfinex","ETHUSD",1641610405209,0.78001,3206.5,3206.3,0.86091965]
["bitfinex","ETHUSD",1641610405411,1.56004,3206.5,3206.3,0.86091965]
["bitfinex","ETHUSD",1641610405612,1.56004,3206.5,3206.4,0.00341054]
["bitfinex","ETHUSD",1641610406411,1.52518095,3206.6,3206.4,2.66151751]
["bitfinex","ETHUSD",1641610406613,2.52518095,3206.6,3206.4,2.66151751]
["bitfinex","ETHUSD",1641610406812,2.52518095,3206.6,3206.3,0.86091965]
["bitfinex","ETHUSD",1641610406813,2.52518095,3206.6,3206.5,0.00284212]
["bitfinex","ETHUSD",1641610407012,1.7800152,3206.6,3206.5,0.00284212]
["bitfinex","ETHUSD",1641610407211,1.7800152,3206.6,3206.4,0.00341054]
["bitfinex","ETHUSD",1641610407712,1.7800152,3206.6,3206.5,2.65810697]
["bitfinex","ETHUSD",1641610407916,2.5600152,3206.6,3206.5,2.65810697]
["bitfinex","ETHUSD",1641610408116,2.5600152,3206.6,3206.5,2.66094909]
["bitfinex","ETHUSD",1641610408622,2.5600152,3206.6,3206.5,0.00284212]
["bitfinex","ETHUSD",1641610408817,1.5600152,3206.6,3206.5,0.00284212]
["bitfinex","ETHUSD",1641610409057,1.5600152,3206.6,3206.4,0.00341054]
["bitfinex","ETHUSD",1641610409259,0.78002,3206.5,3206.3,0.81433019]
["bitfinex","ETHUSD",1641610409460,1.56005,3206.5,3206.3,0.81433019]
["bitfinex","ETHUSD",1641610410759,1.56005,3206.5,3206.4,2.65822156]
["bitfinex","ETHUSD",1641610411164,0.00106702,3206.5,3206.4,2.65822156]
["bitfinex","ETHUSD",1641610411363,0.00213404,3206.5,3206.4,2.65822156]
["bitfinex","ETHUSD",1641610412062,0.00213404,3206.5,3205.6,0.05859667]
["bitfinex","ETHUSD",1641610412263,0.78021,3206.0,3205.6,0.05859667]
["bitfinex","ETHUSD",1641610412462,0.78021,3206.0,3205.7,0.00397897]
["bitfinex","ETHUSD",1641610412719,0.78021,3206.0,3205.8,0.87554552]
["bitfinex","ETHUSD",1641610413123,0.78021,3206.0,3205.9,0.00284212]
["bitfinex","ETHUSD",1641610413322,2.34065,3206.0,3205.9,0.00284212]
["bitfinex","ETHUSD",1641610413726,3.34065,3206.0,3205.9,0.00284212]
["bitfinex","ETHUSD",1641610414526,4.12086,3206.0,3205.9,0.00284212]
["bitfinex","ETHUSD",1641610414925,3.34065,3206.0,3205.4,0.00568424]
["bitfinex","ETHUSD",1641610415125,0.78018,3205.7,3205.4,0.00568424]
["bitfinex","ETHUSD",1641610415325,1.56037,3205.7,3205.4,0.00568424]
["bitfinex","ETHUSD",1641610415527,1.56037,3205.7,3205.4,2.66436715]
["bitfinex","ETHUSD",1641610415727,2.3405782,3205.7,3205.5,0.84212902]
["bitfinex","ETHUSD",1641610415925,2.3405782,3205.7,3205.5,0.84724483]
["bitfinex","ETHUSD",1641610416124,2.3405782,3205.7,3205.6,0.00454739]
["bitfinex","ETHUSD",1641610419491,2.6405782,3205.7,3205.6,0.00454739]
["bitfinex","ETHUSD",1641610419692,3.6405782,3205.7,3205.6,0.00454739]
["bitfinex","ETHUSD",1641610420317,2.3405782,3205.7,3205.6,0.00454739]
["bitfinex","ETHUSD",1641610421317,0.78018,3205.7,3205.6,0.00454739]
["bitfinex","ETHUSD",1641610422122,0.78113352,3205.7,3205.6,0.00454739]
["bitfinex","ETHUSD",1641610422321,0.78208704,3205.7,3205.6,0.00454739]
["bitfinex","ETHUSD",1641610423023,0.78208704,3205.7,3205.6,2.6631933]
["bitfinex","ETHUSD",1641610424472,4e-05,3206.0,3205.7,6.85]
["bitfinex","ETHUSD",1641610424676,4e-05,3206.0,3205.8,3.10695584]
["bitfinex","ETHUSD",1641610424975,4e-05,3206.0,3205.9,4.8136]
["bitfinex","ETHUSD",1641610425171,4e-05,3206.0,3205.9,9.88484212]
["bitfinex","ETHUSD",1641610425573,4e-05,3206.0,3205.9,12.54348803]
["bitfinex","ETHUSD",1641610428126,4e-05,3206.0,3205.9,12.99348803]
["bitfinex","ETHUSD",1641610431227,4e-05,3206.0,3205.9,13.86152192]
["bitfinex","ETHUSD",1641610432478,4e-05,3206.0,3205.9,14.16152192]
["bitfinex","ETHUSD",1641610432783,4e-05,3206.0,3205.9,15.16152192]
["bitfinex","ETHUSD",1641610432981,4e-05,3206.0,3205.9,19.72012192]
["bitfinex","ETHUSD",1641610434085,4e-05,3206.0,3205.9,20.02012192]
["bitfinex","ETHUSD",1641610434488,4e-05,3206.0,3205.9,25.60098986]
["bitfinex","ETHUSD",1641610434686,0.7860415,3207.1,3206.8,1.25357761]
["bitfinex","ETHUSD",1641610434887,0.7860415,3207.1,3206.9,0.76732781]
["bitfinex","ETHUSD",1641610435085,0.00341054,3207.0,3206.9,0.76732781]
["bitfinex","ETHUSD",1641610436123,0.00341054,3207.0,3206.9,3.42597372]
["bitfinex","ETHUSD",1641610436924,0.68321054,3207.1,3206.9,3.42597372]
["bitfinex","ETHUSD",1641610437523,0.68321054,3207.1,3207.0,2.65864591]
["bitfinex","ETHUSD",1641610438729,0.63321054,3207.1,3207.0,2.65864591]
["bitfinex","ETHUSD",1641610440578,3.93321054,3207.1,3207.0,2.65864591]
["bitfinex","ETHUSD",1641610440976,5.23321054,3207.1,3207.0,2.65864591]
["bitfinex","ETHUSD",1641610441178,2.23321054,3207.1,3207.0,2.65864591]
["bitfinex","ETHUSD",1641610441980,2.23321054,3207.1,3206.9,0.82177705]
["bitfinex","ETHUSD",1641610442182,0.7799442,3206.8,3206.4,2.65864591]
["bitfinex","ETHUSD",1641610442385,0.78002,3206.6,3206.4,2.65864591]
["bitfinex","ETHUSD",1641610442583,0.78002,3206.6,3206.5,0.00284212]
["bitfinex","ETHUSD",1641610443036,6.85,3206.5,3206.3,5.177e-05]
["bitfinex","ETHUSD",1641610443238,6.85,3206.3,3206.0,8.107e-05]
["bitfinex","ETHUSD",1641610443442,2.01062,3206.2,3205.9,3.98779107]
["bitfinex","ETHUSD",1641610443637,18.23829473,3206.1,3205.9,3.98779107]
["bitfinex","ETHUSD",1641610443836,18.23829473,3206.1,3205.8,8.107e-05]
["bitfinex","ETHUSD",1641610444046,18.23829473,3205.9,3205.8,8.107e-05]
["bitfinex","ETHUSD",1641610444336,19.28829473,3205.9,3205.8,0.9306124]
["bitfinex","ETHUSD",1641610444536,20.28829473,3205.9,3205.8,0.8686124]
["bitfinex","ETHUSD",1641610445040,20.28829473,3205.9,3205.1,1.02934402]
["bitfinex","ETHUSD",1641610445041,21.06862473,3205.9,3205.1,1.02934402]
["bitfinex","ETHUSD",1641610445236,1.560636,3205.5,3205.0,0.05859803]
["bitfinex","ETHUSD",1641610445435,1.08032,3205.5,3205.2,0.00511581]
["bitfinex","ETHUSD",1641610445635,0.3,3205.4,3205.2,0.00511581]
["bitfinex","ETHUSD",1641610446470,0.78032,3205.3,3205.2,0.00511581]
["bitfinex","ETHUSD",1641610446670,2.86064,3205.3,3205.2,0.70303199]
["bitfinex","ETHUSD",1641610446870,1.26529422,3205.3,3205.2,0.70303199]
["bitfinex","ETHUSD",1641610448075,1.56529422,3205.3,3205.2,0.70303199]
["bitfinex","ETHUSD",1641610448677,2.34561422,3205.3,3205.2,0.70303199]
["bitfinex","ETHUSD",1641610449479,2.04561422,3205.3,3205.2,0.70303199]
["bitfinex","ETHUSD",1641610451121,1.04561422,3205.3,3205.2,0.70303199]
["bitfinex","ETHUSD",1641610451323,2.04561422,3205.3,3205.2,0.70303199]
["bitfinex","ETHUSD",1641610452624,1.04561422,3205.3,3205.2,0.70303199]
["bitfinex","ETHUSD",1641610452831,2.04561422,3205.3,3205.2,0.70303199]
["bitfinex","ETHUSD",1641610453631,2.34561422,3205.3,3205.2,0.70303199]
["bitfinex","ETHUSD",1641610453830,1.04561422,3205.3,3205.2,0.70303199]
["bitfinex","ETHUSD",1641610458527,1.04561422,3205.3,3205.2,3.36203092]
["bitfinex","ETHUSD",1641610458927,1.64561422,3205.3,3205.2,3.36203092]
["bitfinex","ETHUSD",1641610459127,2.64561422,3205.3,3205.2,3.36203092]
["bitfinex","ETHUSD",1641610460326,1.04561422,3205.3,3205.2,3.36203092]
["bitfinex","ETHUSD",1641610460537,0.78014,3205.5,3205.2,3.36203092]
["bitfinex","ETHUSD",1641610460732,1.0,3206.2,3205.2,3.36203092]
["bitfinex","ETHUSD",1641610460733,1.56016,3206.3,3205.9,1.34462387]
["bitfinex","ETHUSD",1641610460930,2.89313988,3206.7,3205.9,1.34462387]
["bitfinex","ETHUSD",1641610461130,3.12069,3206.9,3205.9,1.34462387]
["bitfinex","ETHUSD",1641610461331,0.00284212,3206.6,3206.0,0.86032039]
["bitfinex","ETHUSD",1641610461570,0.00284212,3206.6,3206.0,6.27002039]
["bitfinex","ETHUSD",1641610461770,1.26414805,3207.1,3206.0,6.27002039]
["bitfinex","ETHUSD",1641610461771,0.77997,3206.4,3206.0,6.27002039]
["bitfinex","ETHUSD",1641610462171,0.00113685,3206.3,3206.0,6.27002039]
["bitfinex","ETHUSD",1641610462777,0.00113685,3206.3,3206.0,9.34433847]
["bitfinex","ETHUSD",1641610462980,0.00113685,3206.3,3206.0,6.27002039]
["bitfinex","ETHUSD",1641610463476,0.00113685,3206.3,3206.0,11.43652039]
["bitfinex","ETHUSD",1641610464077,0.78109685,3206.3,3206.1,2.6581433]
["bitfinex","ETHUSD",1641610464278,1.56113685,3206.3,3206.1,2.6581433]
["bitfinex","ETHUSD",1641610464477,0.3,3206.2,3206.1,2.6581433]
["bitfinex","ETHUSD",1641610464876,0.3,3206.2,3206.0,5.03682039]
["bitfinex","ETHUSD",1641610465079,0.7801,3206.1,3206.0,5.03682039]
["bitfinex","ETHUSD",1641610465530,19.6201,3206.1,3205.7,6.1065]
["bitfinex","ETHUSD",1641610465732,18.84,3206.1,3205.7,6.1065]
["bitfinex","ETHUSD",1641610465929,1.78018,3206.0,3205.8,0.00170527]
["bitfinex","ETHUSD",1641610466127,18.24,3205.9,3205.8,0.00170527]
["bitfinex","ETHUSD",1641610466329,20.07018,3205.9,3205.8,0.00170527]
["bitfinex","ETHUSD",1641610466528,20.07018,3205.9,3205.5,0.00341054]
["bitfinex","ETHUSD",1641610466529,20.29,3205.9,3205.5,0.00341054]
["bitfinex","ETHUSD",1641610466729,1.0,3205.8,3205.5,0.00341054]
["bitfinex","ETHUSD",1641610467128,1.0,3205.8,3205.4,0.00397897]
["bitfinex","ETHUSD",1641610467539,19.8006,3205.7,3205.4,0.00397897]
["bitfinex","ETHUSD",1641610467731,2.6408955,3205.7,3205.4,0.00397897]
["bitfinex","ETHUSD",1641610467936,1.3,3205.6,3205.4,0.00397897]
["bitfinex","ETHUSD",1641610468988,2.86046,3205.6,3205.4,0.00397897]
["bitfinex","ETHUSD",1641610469386,0.78022,3205.5,3205.4,0.00397897]
["bitfinex","ETHUSD",1641610469586,1.08022,3205.5,3205.4,0.00397897]
["bitfinex","ETHUSD",1641610472192,3.4211115,3205.5,3205.3,0.00454739]
["bitfinex","ETHUSD",1641610472591,1.6,3205.4,3205.3,0.00454739]
["bitfinex","ETHUSD",1641610473930,2.56052,3205.5,3205.3,0.00454739]
["bitfinex","ETHUSD",1641610474532,1.78022,3205.5,3205.3,0.00454739]
["bitfinex","ETHUSD",1641610474736,2.08022,3205.5,3205.3,0.00454739]
["bitfinex","ETHUSD",1641610474934,2.38022,3205.5,3205.3,0.00454739]
["bitfinex","ETHUSD",1641610476138,3.9406955,3205.5,3205.3,0.00454739]
["bitfinex","ETHUSD",1641610477682,5.5012953,3205.5,3205.3,0.00454739]
["bitfinex","ETHUSD",1641610486981,5.5012953,3205.5,3205.4,2.65908933]
["bitfinex","ETHUSD",1641610487182,22.9610398,3205.5,3205.4,2.65908933]
["bitfinex","ETHUSD",1641610487382,22.9610398,3205.5,3205.4,2.6630683]
["bitfinex","ETHUSD",1641610488035,2.3407331,3205.5,3205.4,2.6630683]
["bitfinex","ETHUSD",1641610488238,0.78022,3205.5,3205.4,2.6630683]
["bitfinex","ETHUSD",1641610488440,2.34717711,3206.1,3205.4,2.6630683]
["bitfinex","ETHUSD",1641610488441,0.78012,3205.7,3205.4,2.6630683]
["bitfinex","ETHUSD",1641610488737,0.78012,3205.7,3205.5,0.00341054]
["bitfinex","ETHUSD",1641610489637,0.78012,3205.7,3205.5,2.66249987]
["bitfinex","ETHUSD",1641610489937,0.78006,3206.0,3205.5,2.66249987]
["bitfinex","ETHUSD",1641610490137,0.78006,3206.0,3205.6,0.00284212]
["bitfinex","ETHUSD",1641610490538,0.78006,3206.0,3205.6,2.66193145]
["bitfinex","ETHUSD",1641610490738,0.78006,3206.0,3205.7,0.81147208]
["bitfinex","ETHUSD",1641610490944,0.78006,3206.0,3205.7,0.81374578]
["bitfinex","ETHUSD",1641610491147,0.78006,3206.0,3205.9,1.01599927]
["bitfinex","ETHUSD",1641610491617,0.78006,3206.0,3205.9,0.96713612]
["bitfinex","ETHUSD",1641610492316,0.78006,3206.0,3205.9,3.62622545]
["bitfinex","ETHUSD",1641610492518,1.08006,3206.0,3205.9,3.62622545]
["bitfinex","ETHUSD",1641610493320,0.78006,3206.0,3205.9,3.62622545]
["bitfinex","ETHUSD",1641610494721,0.78,3206.2,3205.9,3.62622545]
["bitfinex","ETHUSD",1641610495733,0.78,3206.2,3206.0,2.65908933]
["bitfinex","ETHUSD",1641610495734,2.3401689,3206.2,3206.0,2.65908933]
["bitfinex","ETHUSD",1641610496130,1.56023,3206.1,3206.0,2.65908933]
["bitfinex","ETHUSD",1641610497129,1.56023,3206.1,3205.9,0.00113685]
["bitfinex","ETHUSD",1641610498434,1.86023,3206.1,3205.9,0.00113685]
["bitfinex","ETHUSD",1641610498634,2.86023,3206.1,3205.9,0.00113685]
["bitfinex","ETHUSD",1641610499079,21.40023,3206.1,3205.9,0.00113685]
["bitfinex","ETHUSD",1641610499284,18.69,3206.0,3205.9,0.00113685]
["bitfinex","ETHUSD",1641610499682,19.69,3206.0,3205.9,0.00113685]
["bitfinex","ETHUSD",1641610499884,4.23032,3205.9,3205.8,2.65908933]
["bitfinex","ETHUSD",1641610500082,2.08032,3205.9,3205.8,2.65908933]
["bitfinex","ETHUSD",1641610500281,1.56055,3205.7,3205.6,0.9295407]
["bitfinex","ETHUSD",1641610500684,1.86055,3205.7,3205.6,0.93124597]
["bitfinex","ETHUSD",1641610501083,21.10055,3205.7,3205.6,0.93124597]
["bitfinex","ETHUSD",1641610501683,2.86055,3205.7,3205.6,0.93124597]
["bitfinex","ETHUSD",1641610502084,21.10055,3205.7,3205.6,0.00170527]
["bitfinex","ETHUSD",1641610502385,24.20055,3205.7,3205.3,0.00621703]
["bitfinex","ETHUSD",1641610502584,1.08041,3205.6,3205.3,0.00621703]
["bitfinex","ETHUSD",1641610502856,18.24,3205.5,3205.4,0.00284212]
["bitfinex","ETHUSD",1641610503154,6.25,3205.4,3205.3,0.00621703]
["bitfinex","ETHUSD",1641610503355,19.24,3205.4,3205.3,0.00621703]
["bitfinex","ETHUSD",1641610503957,19.69,3205.4,3205.3,0.00621703]
["bitfinex","ETHUSD",1641610504155,19.69,3205.4,3204.9,5.08220363]
["bitfinex","ETHUSD",1641610504356,1.56096,3205.2,3204.9,4.2294]
["bitfinex","ETHUSD",1641610504559,18.54,3205.0,3204.9,4.2294]
["bitfinex","ETHUSD",1641610504755,18.54,3205.0,3204.8,6.2733]
["bitfinex","ETHUSD",1641610504955,1.0,3204.9,3204.7,4.451]
["bitfinex","ETHUSD",1641610505158,19.24,3204.9,3204.7,4.451]
["bitfinex","ETHUSD",1641610505456,20.80095,3204.9,3204.8,0.79604478]
["bitfinex","ETHUSD",1641610505959,20.80095,3204.9,3204.8,3.45553818]
["bitfinex","ETHUSD",1641610506160,21.58143,3204.9,3204.8,3.45553818]
["bitfinex","ETHUSD",1641610506586,21.88143,3204.9,3204.8,3.45553818]
["bitfinex","ETHUSD",1641610506788,22.6619011,3204.9,3204.8,3.45553818]
["bitfinex","ETHUSD",1641610507192,22.6619011,3204.9,3204.8,2.66290394]
["bitfinex","ETHUSD",1641610507989,25.10579837,3204.9,3204.8,2.66290394]
["bitfinex","ETHUSD",1641610508189,25.10579837,3204.9,3204.8,2.6564733]
["bitfinex","ETHUSD",1641610508593,25.10579837,3204.9,3204.3,3.98917905]
["bitfinex","ETHUSD",1641610508594,18.24,3204.6,3204.3,3.98917905]
["bitfinex","ETHUSD",1641610508796,1.23063,3204.5,3204.3,3.87257905]
["bitfinex","ETHUSD",1641610508993,25.09,3204.4,3204.3,1.02887905]
["bitfinex","ETHUSD",1641610509192,18.24,3204.2,3203.8,1.58551173]
["bitfinex","ETHUSD",1641610509395,0.45,3204.1,3203.8,1.58551173]
["bitfinex","ETHUSD",1641610509597,1.75,3204.1,3203.8,0.74714415]
["bitfinex","ETHUSD",1641610509799,0.78078,3204.0,3203.8,0.74714415]
["bitfinex","ETHUSD",1641610509998,18.69,3203.9,3203.8,0.74714415]
["bitfinex","ETHUSD",1641610510245,19.69,3203.9,3203.8,0.74714415]
["bitfinex","ETHUSD",1641610510441,19.99,3203.9,3203.8,0.75282838]
["bitfinex","ETHUSD",1641610510642,19.99,3203.9,3203.8,0.43750777]
["bitfinex","ETHUSD",1641610510845,1.75,3203.9,3203.8,0.43750777]
["bitfinex","ETHUSD",1641610512041,1.75,3203.9,3203.8,0.00568423]
["bitfinex","ETHUSD",1641610512246,19.99,3203.9,3203.8,0.00568423]
["bitfinex","ETHUSD",1641610512447,19.99,3203.9,3203.6,0.00682108]
["bitfinex","ETHUSD",1641610512649,0.78079,3203.7,3203.6,0.00682108]
["bitfinex","ETHUSD",1641610512849,1.23079,3203.7,3203.6,0.00682108]
["bitfinex","ETHUSD",1641610513048,1.53079,3203.7,3203.6,0.00682108]
["bitfinex","ETHUSD",1641610513248,0.75,3203.7,3203.4,0.82123933]
["bitfinex","ETHUSD",1641610513650,1.56156,3203.5,3203.4,0.82123933]
["bitfinex","ETHUSD",1641610514087,1.56156,3203.5,3203.4,0.82237618]
["bitfinex","ETHUSD",1641610516796,2.86156,3203.5,3203.4,0.00113685]
["bitfinex","ETHUSD",1641610517195,0.7808,3203.4,3203.2,0.00227369]
["bitfinex","ETHUSD",1641610517396,2.3423965,3203.4,3203.2,0.00227369]
["bitfinex","ETHUSD",1641610517599,3.3423965,3203.4,3203.2,0.00227369]
["bitfinex","ETHUSD",1641610517836,3.3423965,3203.4,3203.3,0.7557165]
["bitfinex","ETHUSD",1641610518038,3.6423965,3203.4,3203.3,0.7557165]
["bitfinex","ETHUSD",1641610518237,3.6423965,3203.4,3203.3,0.75742177]
["bitfinex","ETHUSD",1641610519536,3.64237,3203.4,3203.3,0.75742177]
["bitfinex","ETHUSD",1641610520639,2.86157,3203.4,3203.3,0.75742177]
["bitfinex","ETHUSD",1641610524605,0.81501444,3203.5,3203.3,1.83925659]
["bitfinex","ETHUSD",1641610524802,3.1,3203.7,3203.3,1.83925659]
["bitfinex","ETHUSD",1641610525005,1.0,3203.6,3203.3,1.83925659]
["bitfinex","ETHUSD",1641610525245,1.3,3203.6,3203.3,1.83925659]
["bitfinex","ETHUSD",1641610525843,1.0,3203.6,3203.3,1.83925659]
["bitfinex","ETHUSD",1641610526045,3.1,3203.7,3203.3,1.83925659]
["bitfinex","ETHUSD",1641610526245,0.0001,3203.7,3203.3,1.83925659]
["bitfinex","ETHUSD",1641610526851,0.0001,3203.7,3203.3,2.61969779]
["bitfinex","ETHUSD",1641610527248,0.0001,3203.7,3203.3,1.53786297]
["bitfinex","ETHUSD",1641610528649,0.0001,3203.7,3203.4,2.6598493]
["bitfinex","ETHUSD",1641610528850,0.0001,3203.7,3203.5,1.1998]
["bitfinex","ETHUSD",1641610532506,0.0001,3203.7,3203.6,2.65980731]
["bitfinex","ETHUSD",1641610532948,0.0001,3203.7,3203.5,1.1998]
["bitfinex","ETHUSD",1641610534052,0.0001,3203.7,3203.6,5.30980928]
["bitfinex","ETHUSD",1641610534250,0.0001,3203.7,3203.6,2.65980928]
["bitfinex","ETHUSD",1641610537684,0.0001,3203.7,3203.6,5.57221595]
["bitfinex","ETHUSD",1641610541059,0.0001,3203.7,3203.6,2.65980928]
["bitfinex","ETHUSD",1641610541456,0.0001,3203.7,3203.6,5.55332728]
["bitfinex","ETHUSD",1641610542357,0.0001,3203.7,3203.6,2.65980928]
["bitfinex","ETHUSD",1641610542760,0.0001,3203.7,3203.6,5.54709709]
["bitfinex","ETHUSD",1641610544187,0.0001,3203.7,3203.6,2.65980928]
["bitfinex","ETHUSD",1641610544587,0.0001,3203.7,3203.6,3.84334982]
["bitfinex","ETHUSD",1641610545292,0.0001,3203.7,3203.6,2.65980928]
["bitfinex","ETHUSD",1641610546095,0.0001,3203.7,3203.6,3.84958198]
["bitfinex","ETHUSD",1641610548547,0.0001,3203.7,3203.6,2.65980928]
["bitfinex","ETHUSD",1641610551510,0.0001,3203.7,3203.6,3.85046715]
["bitfinex","ETHUSD",1641610552102,0.0001,3203.7,3203.6,2.65980928]
["bitfinex","ETHUSD",1641610557046,0.0001,3203.7,3203.4,2.65980928]
["bitfinex","ETHUSD",1641610558049,0.6001,3203.7,3203.4,2.65980928]
["bitfinex","ETHUSD",1641610558553,1.38077,3203.7,3203.4,2.65980928]
["bitfinex","ETHUSD",1641610558993,0.78067,3203.6,3203.4,2.65980928]
["bitfinex","ETHUSD",1641610559398,0.78067,3203.6,3203.4,3.81561377]
["bitfinex","ETHUSD",1641610560193,0.78067,3203.6,3203.5,2.65980928]
["bitfinex","ETHUSD",1641610561393,0.78067,3203.6,3203.4,2.65980928]
["bitfinex","ETHUSD",1641610561394,1.08067,3203.6,3203.4,2.65980928]
["bitfinex","ETHUSD",1641610561602,2.38067,3203.6,3203.4,2.65980928]
["bitfinex","ETHUSD",1641610561795,0.78067,3203.6,3203.4,2.65980928]
["bitfinex","ETHUSD",1641610565060,2.38067,3203.6,3203.4,2.65980928]
["bitfinex","ETHUSD",1641610565858,1.38067,3203.6,3203.4,2.65980928]
["bitfinex","ETHUSD",1641610566058,2.38067,3203.6,3203.4,2.65980928]
["bitfinex","ETHUSD",1641610566259,1.78067,3203.6,3203.4,2.65980928]
["bitfinex","ETHUSD",1641610566485,0.78067,3203.6,3203.4,2.65980928]
["bitfinex","ETHUSD",1641610567689,2.38067,3203.6,3203.4,2.65980928]
["bitfinex","ETHUSD",1641610570436,0.78067,3203.6,3203.4,2.65980928]
["bitfinex","ETHUSD",1641610576296,0.0001,3203.7,3203.5,3.10539738]
["bitfinex","ETHUSD",1641610576494,1.81490422,3204.0,3203.5,3.10539738]
["bitfinex","ETHUSD",1641610576495,1.0,3204.0,3203.8,9.56909985]
["bitfinex","ETHUSD",1641610576696,1.0,3204.0,3203.9,10.32044306]
["bitfinex","ETHUSD",1641610576895,0.00615441,3204.6,3204.0,6.85]
["bitfinex","ETHUSD",1641610577097,0.00615441,3204.6,3204.1,3.162883]
["bitfinex","ETHUSD",1641610577295,0.00511581,3204.5,3204.1,3.162883]
["bitfinex","ETHUSD",1641610577495,0.00511581,3204.5,3204.3,1.10606996]
["bitfinex","ETHUSD",1641610577742,0.00615441,3204.6,3204.4,9.10243375]
["bitfinex","ETHUSD",1641610577945,0.00615441,3204.6,3204.5,2.90268327]
["bitfinex","ETHUSD",1641610578345,0.81471329,3205.3,3204.6,0.78018]
["bitfinex","ETHUSD",1641610578548,0.7801106,3206.2,3205.2,5.08088846]
["bitfinex","ETHUSD",1641610578849,0.7801106,3206.2,3205.2,1.23088846]
["bitfinex","ETHUSD",1641610578850,1.59455552,3205.9,3205.2,1.23088846]
["bitfinex","ETHUSD",1641610579148,0.01250532,3205.8,3205.2,1.23088846]
["bitfinex","ETHUSD",1641610579345,0.01250532,3205.8,3205.7,1.2278735]
["bitfinex","ETHUSD",1641610579546,1.59455552,3205.9,3205.7,1.2278735]
["bitfinex","ETHUSD",1641610579547,0.81444552,3205.9,3205.7,1.2278735]
["bitfinex","ETHUSD",1641610579752,0.05874368,3206.4,3205.7,1.2278735]
["bitfinex","ETHUSD",1641610580047,0.01477901,3206.2,3205.8,2.95762934]
["bitfinex","ETHUSD",1641610580449,0.81426451,3206.6,3205.8,2.95762934]
["bitfinex","ETHUSD",1641610580450,0.01421059,3206.1,3205.8,2.95762934]
["bitfinex","ETHUSD",1641610580647,0.01421059,3206.1,3205.9,0.75825608]
["bitfinex","ETHUSD",1641610580848,1.26416487,3207.1,3206.0,9.8226975]
["bitfinex","ETHUSD",1641610581047,1.26416487,3207.1,3206.7,1.02138256]
["bitfinex","ETHUSD",1641610581247,0.0193264,3207.0,3206.7,1.02138256]
["bitfinex","ETHUSD",1641610581696,0.01875798,3206.9,3206.7,1.02138256]
["bitfinex","ETHUSD",1641610581897,0.01875798,3206.9,3206.8,0.86893978]
["bitfinex","ETHUSD",1641610582098,0.81416487,3207.1,3206.8,0.86893978]
["bitfinex","ETHUSD",1641610582499,0.0193264,3207.0,3206.8,0.86893978]
["bitfinex","ETHUSD",1641610582901,0.01875798,3206.9,3206.8,0.86893978]
["bitfinex","ETHUSD",1641610585100,3.11875798,3206.9,3206.8,0.86893978]
["bitfinex","ETHUSD",1641610585547,4.71875798,3206.9,3206.8,0.86893978]
["bitfinex","ETHUSD",1641610585747,3.71875798,3206.9,3206.8,0.86893978]
["bitfinex","ETHUSD",1641610585948,4.71875798,3206.9,3206.8,0.86893978]
["bitfinex","ETHUSD",1641610594043,3.11875798,3206.9,3206.8,0.86893978]
["bitfinex","ETHUSD",1641610594247,3.11875798,3206.9,3206.8,4.08677703]
["bitfinex","ETHUSD",1641610594445,3.11875798,3206.9,3206.8,0.86893978]
["bitfinex","ETHUSD",1641610594645,3.11875798,3206.9,3206.8,4.04063628]
["bitfinex","ETHUSD",1641610594844,3.11875798,3206.9,3206.8,6.64063628]
["bitfinex","ETHUSD",1641610595344,3.11875798,3206.9,3206.8,3.46893978]
["bitfinex","ETHUSD",1641610595545,3.11875798,3206.9,3206.8,5.7661974]
["bitfinex","ETHUSD",1641610596492,3.11875798,3206.9,3206.8,3.1661974]
["bitfinex","ETHUSD",1641610596694,3.11875798,3206.9,3206.8,0.86893978]
["bitfinex","ETHUSD",1641610598802,3.11875798,3206.9,3206.8,4.66893978]
["bitfinex","ETHUSD",1641610599002,3.11875798,3206.9,3206.8,0.86893978]
["bitfinex","ETHUSD",1641610599808,1.77966,3208.1,3206.8,0.86893978]
["bitfinex","ETHUSD",1641610599809,1.8139247,3208.5,3207.1,6.85]
["bitfinex","ETHUSD",1641610600007,1.61795175,3208.7,3208.4,5.36276131]
["bitfinex","ETHUSD",1641610600008,0.05873865,3208.7,3208.4,5.36276131]
["bitfinex","ETHUSD",1641610600261,0.05873865,3208.7,3208.2,1.83525777]
["bitfinex","ETHUSD",1641610600262,1.08818282,3209.5,3208.5,4.0259]
["bitfinex","ETHUSD",1641610600473,0.45741147,3209.8,3208.5,4.0259]
["bitfinex","ETHUSD",1641610600474,1.55858,3209.8,3208.5,4.0259]
["bitfinex","ETHUSD",1641610600659,1.55858,3209.8,3208.6,4.7518]
["bitfinex","ETHUSD",1641610600660,0.01421058,3209.4,3208.6,4.7518]
["bitfinex","ETHUSD",1641610601062,0.46364216,3209.3,3208.2,1.83525777]
["bitfinex","ETHUSD",1641610601261,18.24,3209.0,3208.2,1.83525777]
["bitfinex","ETHUSD",1641610601659,1.01136847,3208.9,3208.2,1.83525777]
["bitfinex","ETHUSD",1641610602060,0.79037004,3208.8,3208.6,0.93518339]
["bitfinex","ETHUSD",1641610602262,0.69037004,3208.8,3208.6,0.93518339]
["bitfinex","ETHUSD",1641610602464,0.31023162,3208.7,3208.6,0.93518339]
["bitfinex","ETHUSD",1641610602867,1.08978162,3208.7,3208.2,1.83525777]
["bitfinex","ETHUSD",1641610603071,2.08978162,3208.7,3208.2,1.83525777]
["bitfinex","ETHUSD",1641610603268,0.00966319,3208.6,3208.2,1.83525777]
["bitfinex","ETHUSD",1641610603669,0.00909477,3208.5,3208.2,1.83525777]
["bitfinex","ETHUSD",1641610603869,0.00909477,3208.5,3208.3,0.65967775]
["bitfinex","ETHUSD",1641610604098,0.00852635,3208.4,3208.3,0.65967775]
["bitfinex","ETHUSD",1641610604396,0.00966319,3208.6,3208.2,1.83525777]
["bitfinex","ETHUSD",1641610604594,0.00852635,3208.4,3208.2,1.83525777]
["bitfinex","ETHUSD",1641610604795,0.78866477,3208.5,3208.2,1.83525777]
["bitfinex","ETHUSD",1641610604996,0.00795792,3208.3,3208.2,1.83525777]
["bitfinex","ETHUSD",1641610605197,0.00852635,3208.4,3208.2,1.83525777]
["bitfinex","ETHUSD",1641610605396,0.00795792,3208.3,3208.2,1.83525777]
["bitfinex","ETHUSD",1641610616051,0.00795792,3208.3,3208.2,84.83525777]
["bitfinex","ETHUSD",1641610618460,3.2810467,3208.3,3208.2,84.83525777]
["bitfinex","ETHUSD",1641610618656,7.5810467,3208.3,3208.2,84.83525777]
["bitfinex","ETHUSD",1641610618856,7.5810467,3208.3,3208.2,84.54735777]
["bitfinex","ETHUSD",1641610618857,19.84795792,3208.3,3208.2,84.54735777]
["bitfinex","ETHUSD",1641610619110,20.29795792,3208.3,3208.2,84.54735777]
["bitfinex","ETHUSD",1641610619309,20.29795792,3208.3,3208.2,83.73415777]
["bitfinex","ETHUSD",1641610619715,2.05795792,3208.3,3208.2,83.73415777]
["bitfinex","ETHUSD",1641610620513,2.00795792,3208.3,3208.2,83.73415777]
["bitfinex","ETHUSD",1641610620914,1.00795792,3208.3,3208.2,83.73415777]
["bitfinex","ETHUSD",1641610621116,1.00890091,3208.3,3208.2,83.73415777]
["bitfinex","ETHUSD",1641610621315,1.01078689,3208.3,3208.2,83.73415777]
["bitfinex","ETHUSD",1641610622954,0.56078689,3208.3,3208.2,83.73415777]
["bitfinex","ETHUSD",1641610623352,0.01078689,3208.3,3208.2,83.73415777]
["bitfinex","ETHUSD",1641610624554,0.01078689,3208.3,3208.2,86.39078626]
["bitfinex","ETHUSD",1641610628210,0.01078689,3208.3,3208.2,83.73415777]
["bitfinex","ETHUSD",1641610631357,0.01078689,3208.3,3208.2,86.39088835]
["bitfinex","ETHUSD",1641610631753,0.01078689,3208.3,3208.2,83.73415777]
["bitfinex","ETHUSD",1641610632356,0.79031689,3208.3,3208.2,83.73415777]
["bitfinex","ETHUSD",1641610632757,1.00615328,3209.0,3208.2,83.73415777]
["bitfinex","ETHUSD",1641610632758,11.17894198,3210.1,3208.3,5.45]
["bitfinex","ETHUSD",1641610632956,0.04818462,3209.1,3208.3,5.45]
["bitfinex","ETHUSD",1641610633154,0.00170527,3208.6,3208.3,5.45]
["bitfinex","ETHUSD",1641610633356,0.00170527,3208.6,3208.3,6.5785]
["bitfinex","ETHUSD",1641610633555,0.00113685,3208.5,3208.3,1.1285]
["bitfinex","ETHUSD",1641610634005,0.00113685,3208.5,3208.4,5.4266522]
["bitfinex","ETHUSD",1641610634208,0.00113685,3208.5,3208.4,1.95914395]
["bitfinex","ETHUSD",1641610635404,0.00113685,3208.5,3208.4,4.61562006]
["bitfinex","ETHUSD",1641610636212,0.00113685,3208.5,3208.4,1.95914395]
["bitfinex","ETHUSD",1641610637010,0.00113685,3208.5,3208.4,4.615651]
["bitfinex","ETHUSD",1641610637860,0.00113685,3208.5,3208.4,1.95914395]
["bitfinex","ETHUSD",1641610638666,0.00113685,3208.5,3208.4,2.65653527]
["bitfinex","ETHUSD",1641610638667,0.78062685,3208.5,3208.4,2.65653527]
["bitfinex","ETHUSD",1641610639062,1.38062685,3208.5,3208.4,2.65653527]
["bitfinex","ETHUSD",1641610639464,0.77958,3208.4,3208.2,0.73415777]
["bitfinex","ETHUSD",1641610640268,0.77958,3208.4,3208.2,1.63528573]
["bitfinex","ETHUSD",1641610640864,0.77957,3208.3,3208.2,1.63528573]
["bitfinex","ETHUSD",1641610641267,0.77957,3208.3,3208.2,0.73415777]
["bitfinex","ETHUSD",1641610643117,0.77957,3208.3,3208.2,1.60337915]
["bitfinex","ETHUSD",1641610644112,0.77957,3208.3,3208.2,4.26014389]
["bitfinex","ETHUSD",1641610646062,2.38061685,3208.5,3208.2,4.26014389]
["bitfinex","ETHUSD",1641610646263,1.38061685,3208.5,3208.2,4.26014389]
["bitfinex","ETHUSD",1641610646461,2.38061685,3208.5,3208.2,4.26014389]
["bitfinex","ETHUSD",1641610646864,0.78061685,3208.5,3208.2,4.26014389]
["bitfinex","ETHUSD",1641610647264,0.78061685,3208.5,3208.3,2.65676474]
["bitfinex","ETHUSD",1641610653660,0.00113685,3208.5,3208.3,2.65676474]
["bitfinex","ETHUSD",1641610656797,0.78059685,3208.5,3208.3,2.65676474]
["bitfinex","ETHUSD",1641610656996,1.08059685,3208.5,3208.3,2.65676474]
["bitfinex","ETHUSD",1641610660007,2.08059685,3208.5,3208.3,2.65676474]
["bitfinex","ETHUSD",1641610661155,2.38059685,3208.5,3208.3,2.65676474]
["bitfinex","ETHUSD",1641610661354,6.85976074,3208.4,3208.3,2.65676474]
["bitfinex","ETHUSD",1641610661553,7.90783525,3208.4,3208.3,2.65676474]
["bitfinex","ETHUSD",1641610661954,8.35783525,3208.4,3208.2,0.73415777]
["bitfinex","ETHUSD",1641610662156,11.99585989,3208.3,3208.2,0.73415777]
["bitfinex","ETHUSD",1641610662355,13.04585989,3208.3,3208.2,0.73415777]
["bitfinex","ETHUSD",1641610663756,13.85977087,3208.3,3208.2,0.73415777]
["bitfinex","ETHUSD",1641610664625,6.95977087,3208.3,3208.2,0.73415777]
["bitfinex","ETHUSD",1641610668274,6.95977087,3208.3,3208.2,0.67215777]
["bitfinex","ETHUSD",1641610670778,3.64365098,3208.3,3208.2,0.67215777]
["bitfinex","ETHUSD",1641610671177,2.64365098,3208.3,3208.2,0.67215777]
["bitfinex","ETHUSD",1641610671378,2.82974,3208.3,3208.2,0.67215777]
["bitfinex","ETHUSD",1641610671603,2.52974,3208.3,3208.2,0.67215777]
["bitfinex","ETHUSD",1641610671806,2.82974,3208.3,3208.2,0.67215777]
["bitfinex","ETHUSD",1641610672609,2.52974,3208.3,3208.2,0.67215777]
["bitfinex","ETHUSD",1641610672810,2.82974,3208.3,3208.2,0.67215777]
["bitfinex","ETHUSD",1641610675285,2.37974,3208.3,3208.2,0.67215777]
["bitfinex","ETHUSD",1641610675482,0.77942,3208.6,3208.2,0.67215777]
["bitfinex","ETHUSD",1641610676282,0.77942,3208.6,3208.3,2.65658626]
["bitfinex","ETHUSD",1641610676483,0.77942,3208.6,3208.5,1.14232528]
["bitfinex","ETHUSD",1641610676681,1.07942,3208.6,3208.5,1.14232528]
["bitfinex","ETHUSD",1641610676884,1.38112527,3208.6,3208.5,1.14232528]
["bitfinex","ETHUSD",1641610679219,1.38112527,3208.6,3208.5,3.79879068]
["bitfinex","ETHUSD",1641610683274,0.78112527,3208.6,3208.5,3.79879068]
["bitfinex","ETHUSD",1641610683481,0.00170527,3208.6,3208.5,3.79879068]
["bitfinex","ETHUSD",1641610683976,0.00170527,3208.6,3208.5,8.64879068]
["bitfinex","ETHUSD",1641610684779,0.00170527,3208.6,3208.5,12.08659033]
["bitfinex","ETHUSD",1641610685881,0.00170527,3208.6,3208.5,16.07174671]
["bitfinex","ETHUSD",1641610687727,0.00170527,3208.6,3208.5,17.07174671]
["bitfinex","ETHUSD",1641610688324,0.00170527,3208.6,3208.5,17.37174671]
["bitfinex","ETHUSD",1641610688525,0.00170527,3208.6,3208.5,16.07174671]
["bitfinex","ETHUSD",1641610688928,0.00170527,3208.6,3208.5,17.07174671]
["bitfinex","ETHUSD",1641610689528,0.00170527,3208.6,3208.5,17.37174671]
["bitfinex","ETHUSD",1641610689926,0.00170527,3208.6,3208.5,17.07174671]
["bitfinex","ETHUSD",1641610690128,0.00170527,3208.6,3208.5,17.37174671]
["bitfinex","ETHUSD",1641610690868,0.00170527,3208.6,3208.5,17.67174671]
["bitfinex","ETHUSD",1641610691070,0.00170527,3208.6,3208.5,17.37174671]
["bitfinex","ETHUSD",1641610691970,0.73707067,3209.5,3209.3,1.13112305]
["bitfinex","ETHUSD",1641610692170,0.73707067,3209.5,3209.4,0.85058944]
["bitfinex","ETHUSD",1641610700291,0.77919,3209.7,3209.4,0.85058944]
["bitfinex","ETHUSD",1641610700693,1.08544266,3209.7,3209.4,0.85058944]
["bitfinex","ETHUSD",1641610702412,0.78544266,3209.7,3209.4,0.85058944]
["bitfinex","ETHUSD",1641610706567,0.00625266,3209.7,3209.5,3.1781337]
["bitfinex","ETHUSD",1641610706770,0.26566701,3210.9,3209.6,6.9]
["bitfinex","ETHUSD",1641610706966,0.26566701,3210.9,3209.7,8.9264337]
["bitfinex","ETHUSD",1641610707170,0.00284212,3210.2,3209.7,8.9264337]
["bitfinex","ETHUSD",1641610707367,0.00284212,3210.2,3209.9,0.7789426]
["bitfinex","ETHUSD",1641610707569,0.0022737,3210.1,3210.0,9.50392317]
["bitfinex","ETHUSD",1641610708268,0.0022737,3210.1,3210.0,16.66605687]
["bitfinex","ETHUSD",1641610708469,0.0022737,3210.1,3210.0,19.87752317]
["bitfinex","ETHUSD",1641610709212,0.0022737,3210.1,3210.0,25.08322317]
["bitfinex","ETHUSD",1641610710017,0.0022737,3210.1,3210.0,27.73825438]
["bitfinex","ETHUSD",1641610710612,0.0022737,3210.1,3210.0,26.73825438]
["bitfinex","ETHUSD",1641610710813,0.0022737,3210.1,3210.0,19.05940438]
["bitfinex","ETHUSD",1641610711614,0.0022737,3210.1,3210.0,15.4022494]
["bitfinex","ETHUSD",1641610712871,1.55792,3210.8,3210.3,1.3746698]
["bitfinex","ETHUSD",1641610713071,2.15792,3210.8,3210.7,0.82112303]
["bitfinex","ETHUSD",1641610713272,1.37897,3210.8,3210.1,1.204]
["bitfinex","ETHUSD",1641610713572,0.3,3210.7,3210.1,4.22288172]
["bitfinex","ETHUSD",1641610713774,0.30341054,3210.7,3210.1,4.22288172]
["bitfinex","ETHUSD",1641610713972,0.00284211,3210.6,3210.1,4.22288172]
["bitfinex","ETHUSD",1641610714174,0.77896,3210.5,3210.1,1.204]
["bitfinex","ETHUSD",1641610714372,0.78123369,3210.5,3210.1,1.204]
["bitfinex","ETHUSD",1641610714576,0.00170527,3210.4,3210.2,0.72156732]
["bitfinex","ETHUSD",1641610714971,0.00113684,3210.3,3210.2,0.72156732]
["bitfinex","ETHUSD",1641610715573,0.78014684,3210.3,3210.2,0.72156732]
["bitfinex","ETHUSD",1641610715774,0.78014684,3210.3,3210.1,1.204]
["bitfinex","ETHUSD",1641610715974,0.78014684,3210.3,3210.0,14.5793]
["bitfinex","ETHUSD",1641610715975,1.38014684,3210.3,3210.0,3.984]
["bitfinex","ETHUSD",1641610716815,1.55912943,3210.2,3210.0,3.984]
["bitfinex","ETHUSD",1641610717218,1.55912943,3210.2,3210.1,0.78547539]
["bitfinex","ETHUSD",1641610717621,3.33825943,3210.2,3210.1,0.78547539]
["bitfinex","ETHUSD",1641610717819,2.33825943,3210.2,3210.0,3.984]
["bitfinex","ETHUSD",1641610718019,1.3,3210.1,3210.0,3.984]
["bitfinex","ETHUSD",1641610718318,0.3,3210.1,3210.0,3.984]
["bitfinex","ETHUSD",1641610718521,0.77918,3209.9,3209.4,4.92306619]
["bitfinex","ETHUSD",1641610718718,0.77918,3209.9,3209.8,0.74806075]
["bitfinex","ETHUSD",1641610718917,0.77918,3209.9,3209.8,0.74976602]
["bitfinex","ETHUSD",1641610719118,0.27918,3209.9,3209.8,0.74976602]
["bitfinex","ETHUSD",1641610721871,2.89589,3210.0,3209.8,0.74976602]
["bitfinex","ETHUSD",1641610722375,2.11672,3210.0,3209.9,0.00113685]
["bitfinex","ETHUSD",1641610724221,3.71672,3210.0,3209.9,0.00113685]
["bitfinex","ETHUSD",1641610724421,3.21672,3210.0,3209.9,0.00113685]
["bitfinex","ETHUSD",1641610726623,2.71672,3210.0,3209.9,0.00113685]
["bitfinex","ETHUSD",1641610727023,2.55836,3210.0,3209.9,0.00113685]
["bitfinex","ETHUSD",1641610728167,2.85836,3210.0,3209.9,0.00113685]
["bitfinex","ETHUSD",1641610728367,3.15836,3210.0,3209.9,0.00113685]
["bitfinex","ETHUSD",1641610729369,1.85836,3210.0,3209.9,0.00113685]
["bitfinex","ETHUSD",1641610729970,2.33743,3210.1,3210.0,1.783477]
["bitfinex","ETHUSD",1641610730173,3.33743,3210.1,3210.0,1.783477]
["bitfinex","ETHUSD",1641610730371,3.63743,3210.1,3210.0,1.783477]
["bitfinex","ETHUSD",1641610731172,3.93743,3210.1,3210.0,1.783477]
["bitfinex","ETHUSD",1641610732617,2.93743,3210.1,3210.0,1.783477]
["bitfinex","ETHUSD",1641610732825,2.15827,3210.1,3210.0,1.783477]
["bitfinex","ETHUSD",1641610737672,2.15908518,3210.1,3210.0,1.783477]
["bitfinex","ETHUSD",1641610737975,2.15990036,3210.1,3210.0,1.783477]
["bitfinex","ETHUSD",1641610741726,0.78078036,3210.1,3210.0,1.783477]
["bitfinex","ETHUSD",1641610741928,0.00163036,3210.1,3210.0,1.783477]
["bitfinex","ETHUSD",1641610742128,0.00163036,3210.1,3210.0,2.922077]
["bitfinex","ETHUSD",1641610743281,0.00163036,3210.1,3210.0,5.57729951]
["bitfinex","ETHUSD",1641610743980,0.00163036,3210.1,3210.0,8.85067175]
["bitfinex","ETHUSD",1641610744388,0.00163036,3210.1,3210.0,9.85067175]
["bitfinex","ETHUSD",1641610744586,0.00163036,3210.1,3210.0,6.57729951]
["bitfinex","ETHUSD",1641610747726,0.00163036,3210.1,3210.0,10.97729951]
["bitfinex","ETHUSD",1641610747727,3.036e-05,3210.1,3210.0,10.97729951]
["bitfinex","ETHUSD",1641610748129,3.036e-05,3210.1,3210.0,18.55603951]
["bitfinex","ETHUSD",1641610748526,0.00618995,3211.2,3210.2,1.55746]
["bitfinex","ETHUSD",1641610748730,0.00618995,3211.2,3210.5,1.8479548]
["bitfinex","ETHUSD",1641610748933,0.00618995,3211.2,3210.6,0.68786163]
["bitfinex","ETHUSD",1641610749126,0.00618995,3211.2,3210.6,3.68186163]
["bitfinex","ETHUSD",1641610749327,0.0215274,3211.4,3210.7,5.6]
["bitfinex","ETHUSD",1641610749728,0.0215274,3211.4,3211.2,1.02792987]
["bitfinex","ETHUSD",1641610749928,0.8002774,3211.4,3211.2,1.02792987]
["bitfinex","ETHUSD",1641610750373,3.56537,3211.8,3211.2,1.02792987]
["bitfinex","ETHUSD",1641610750671,0.00170527,3211.6,3211.2,1.02792987]
["bitfinex","ETHUSD",1641610751072,0.00113685,3211.5,3211.2,1.02792987]
["bitfinex","ETHUSD",1641610751475,0.00227369,3211.7,3211.2,1.02792987]
["bitfinex","ETHUSD",1641610751874,0.77872,3211.6,3211.2,1.02792987]
["bitfinex","ETHUSD",1641610752275,0.00113685,3211.5,3211.2,1.02792987]
["bitfinex","ETHUSD",1641610753777,0.77988685,3211.5,3211.2,1.02792987]
["bitfinex","ETHUSD",1641610754057,0.77988685,3211.5,3210.8,0.78159462]
["bitfinex","ETHUSD",1641610754249,0.77988685,3211.5,3210.8,0.00284212]
["bitfinex","ETHUSD",1641610754250,3.96057152,3211.4,3210.8,0.00284212]
["bitfinex","ETHUSD",1641610754547,3.96057152,3211.4,3210.7,0.00341054]
["bitfinex","ETHUSD",1641610754750,1.04806471,3211.3,3210.7,0.00341054]
["bitfinex","ETHUSD",1641610754947,3.15472348,3211.2,3210.7,0.00341054]
["bitfinex","ETHUSD",1641610755147,0.7790283,3211.1,3210.7,0.00341054]
["bitfinex","ETHUSD",1641610755350,1.55808,3210.9,3210.7,0.00341054]
["bitfinex","ETHUSD",1641610755949,1.55808,3210.9,3210.6,0.00397897]
["bitfinex","ETHUSD",1641610756549,2.33712,3210.9,3210.6,0.00397897]
["bitfinex","ETHUSD",1641610756747,4.6742398,3210.9,3210.6,0.00397897]
["bitfinex","ETHUSD",1641610756948,0.77906,3210.8,3210.6,0.00397897]
["bitfinex","ETHUSD",1641610757974,8.33195356,3210.7,3210.5,0.00454739]
["bitfinex","ETHUSD",1641610758175,8.33195356,3210.7,3210.4,0.00511581]
["bitfinex","ETHUSD",1641610758176,5.33590735,3210.6,3210.4,0.00511581]
["bitfinex","ETHUSD",1641610758378,6.56657454,3210.5,3210.1,0.00682108]
["bitfinex","ETHUSD",1641610758674,1.0,3210.4,3210.1,0.00682108]
["bitfinex","ETHUSD",1641610759273,0.77919,3210.3,3210.1,0.00682108]
["bitfinex","ETHUSD",1641610759476,1.07919,3210.3,3210.1,0.00682108]
["bitfinex","ETHUSD",1641610759676,1.37919,3210.3,3210.1,0.00682108]
["bitfinex","ETHUSD",1641610760076,2.93753,3210.3,3210.1,0.00682108]
["bitfinex","ETHUSD",1641610761182,0.77919,3210.3,3210.1,0.00682108]
["bitfinex","ETHUSD",1641610762113,0.77897,3210.5,3210.2,1.2201484]
["bitfinex","ETHUSD",1641610762317,0.77897,3210.5,3210.3,2.81051002]
["bitfinex","ETHUSD",1641610762515,1.52896,3210.9,3210.3,2.85710478]
["bitfinex","ETHUSD",1641610762716,0.75,3210.9,3210.4,0.00511581]
["bitfinex","ETHUSD",1641610762919,1.55785,3211.0,3210.4,0.00511581]
["bitfinex","ETHUSD",1641610763819,0.77892,3210.7,3210.4,0.00511581]
["bitfinex","ETHUSD",1641610764219,0.27892,3210.7,3210.5,2.65517628]
["bitfinex","ETHUSD",1641610764620,0.27892,3210.7,3210.6,0.00397897]
["bitfinex","ETHUSD",1641610766075,0.27892,3210.7,3210.4,0.7788726]
["bitfinex","ETHUSD",1641610766076,0.27892,3210.7,3210.5,0.00454739]
["bitfinex","ETHUSD",1641610766379,0.77887,3210.9,3210.7,1.31231741]
["bitfinex","ETHUSD",1641610766680,0.77887,3210.9,3210.8,0.00284212]
["bitfinex","ETHUSD",1641610767685,0.77887,3210.9,3210.5,0.00454739]
["bitfinex","ETHUSD",1641610768084,0.77887,3210.9,3210.3,0.00568424]
["bitfinex","ETHUSD",1641610768282,1.37887,3210.9,3210.3,0.00568424]
["bitfinex","ETHUSD",1641610768485,0.77892,3210.7,3210.4,1.34912847]
["bitfinex","ETHUSD",1641610768887,0.77892,3210.7,3210.5,0.00454739]
["bitfinex","ETHUSD",1641610769327,0.3,3210.6,3210.5,0.00454739]
["bitfinex","ETHUSD",1641610769530,0.3,3210.6,3210.2,0.00625266]
["bitfinex","ETHUSD",1641610769726,0.77908,3210.4,3210.1,0.00682108]
["bitfinex","ETHUSD",1641610770729,1.55817,3210.4,3210.1,1.41138035]
["bitfinex","ETHUSD",1641610770929,0.77909,3210.3,3210.1,1.41138035]
["bitfinex","ETHUSD",1641610771129,0.77909,3210.3,3210.2,0.00625266]
["bitfinex","ETHUSD",1641610771732,0.77909,3210.3,3210.1,0.00682108]
["bitfinex","ETHUSD",1641610771932,1.07909,3210.3,3210.1,0.00682108]
["bitfinex","ETHUSD",1641610780966,1.07909,3210.3,3210.2,1.24250098]
["bitfinex","ETHUSD",1641610781172,1.05373979,3210.3,3210.2,1.24250098]
["bitfinex","ETHUSD",1641610781373,1.05373979,3210.3,3210.2,1.24875364]
["bitfinex","ETHUSD",1641610781874,1.05373979,3210.3,3210.2,3.90390943]
["bitfinex","ETHUSD",1641610782073,1.05373979,3210.3,3210.2,2.66140845]
["bitfinex","ETHUSD",1641610782473,1.05373979,3210.3,3210.2,0.00625266]
["bitfinex","ETHUSD",1641610783676,1.05373979,3210.3,3210.1,0.00682108]
["bitfinex","ETHUSD",1641610784729,0.77909,3210.3,3210.2,2.65523093]
["bitfinex","ETHUSD",1641610785128,0.77909,3210.3,3210.2,2.66148359]
["bitfinex","ETHUSD",1641610785334,2.3373,3211.2,3210.2,0.00625266]
["bitfinex","ETHUSD",1641610785531,2.3373,3211.2,3210.3,1.1281]
["bitfinex","ETHUSD",1641610785532,0.77892,3210.7,3210.3,1.1281]
["bitfinex","ETHUSD",1641610785932,0.77892,3210.7,3210.4,0.00511581]
["bitfinex","ETHUSD",1641610786139,3.89468,3211.4,3210.4,0.00511581]
["bitfinex","ETHUSD",1641610786331,0.3,3211.3,3210.5,1.09999787]
["bitfinex","ETHUSD",1641610786531,4.49468,3211.4,3210.5,1.09999787]
["bitfinex","ETHUSD",1641610786730,4.49468,3211.4,3210.6,0.00397897]
["bitfinex","ETHUSD",1641610787333,4.49468,3211.4,3210.6,2.65882825]
["bitfinex","ETHUSD",1641610787531,0.77884,3211.3,3210.6,2.65882825]
["bitfinex","ETHUSD",1641610787786,1.55768,3211.3,3210.7,0.00341054]
["bitfinex","ETHUSD",1641610787982,0.77887,3210.9,3210.7,0.00341054]
["bitfinex","ETHUSD",1641610788683,0.77887,3210.9,3210.7,2.65825982]
["bitfinex","ETHUSD",1641610789086,0.77887,3210.9,3210.8,5.10284212]
["bitfinex","ETHUSD",1641610789289,0.77887,3210.9,3210.8,2.6576914]
["bitfinex","ETHUSD",1641610790085,0.77887,3210.9,3210.8,0.00284212]
["bitfinex","ETHUSD",1641610790486,0.77887,3210.9,3210.7,0.00341054]
["bitfinex","ETHUSD",1641610791088,0.77887,3210.9,3210.5,1.09852393]
["bitfinex","ETHUSD",1641610791288,0.77887,3210.9,3210.6,0.00397897]
["bitfinex","ETHUSD",1641610792343,1.5578,3210.9,3210.7,2.65468091]
["bitfinex","ETHUSD",1641610792541,2.1578,3210.9,3210.7,2.65468091]
["bitfinex","ETHUSD",1641610792739,2.1578,3210.9,3210.8,0.00284212]
["bitfinex","ETHUSD",1641610792941,2.37887,3210.9,3210.8,0.00284212]
["bitfinex","ETHUSD",1641610793340,0.77904,3210.7,3210.5,0.00454739]
["bitfinex","ETHUSD",1641610793542,1.07904,3210.7,3210.5,0.00454739]
["bitfinex","ETHUSD",1641610793842,0.3,3210.6,3210.5,0.00454739]
["bitfinex","ETHUSD",1641610794045,0.3,3210.6,3210.5,2.65950822]
["bitfinex","ETHUSD",1641610794246,0.77904,3210.7,3210.5,2.65950822]
["bitfinex","ETHUSD",1641610794647,0.77904,3210.7,3210.6,3.55397897]
["bitfinex","ETHUSD",1641610794848,0.77904,3210.7,3210.6,0.00397897]
["bitfinex","ETHUSD",1641610795469,0.77904,3210.7,3210.6,2.6589398]
["bitfinex","ETHUSD",1641610796171,0.77904,3210.7,3210.6,0.00397897]
["bitfinex","ETHUSD",1641610796576,0.77904,3210.7,3210.4,0.00511581]
["bitfinex","ETHUSD",1641610797574,0.77904,3210.7,3210.5,2.65491936]
["bitfinex","ETHUSD",1641610797974,0.77904,3210.7,3210.6,0.00397897]
["bitfinex","ETHUSD",1641610798674,0.77904,3210.7,3210.6,2.65889833]
["bitfinex","ETHUSD",1641610801625,1.07904,3210.7,3210.6,2.65889833]
["bitfinex","ETHUSD",1641610802024,2.07904,3210.7,3210.6,2.65889833]
["bitfinex","ETHUSD",1641610802225,2.07904,3210.7,3210.6,0.00397897]
["bitfinex","ETHUSD",1641610803280,0.77904,3210.7,3210.6,0.00397897]
["bitfinex","ETHUSD",1641610804483,0.77904,3210.7,3210.6,2.6589536]
["bitfinex","ETHUSD",1641610804882,1.07904,3210.7,3210.6,2.6589536]
["bitfinex","ETHUSD",1641610805087,2.07904,3210.7,3210.6,2.6589536]
["bitfinex","ETHUSD",1641610805284,2.07904,3210.7,3210.6,0.00397897]
["bitfinex","ETHUSD",1641610805486,2.07904,3210.7,3209.9,3.98227392]
["bitfinex","ETHUSD",1641610805487,0.77927,3210.3,3209.9,3.98227392]
["bitfinex","ETHUSD",1641610805686,0.00332843,3209.9,3209.7,1.24980365]
["bitfinex","ETHUSD",1641610805887,0.00332843,3209.9,3209.3,2.39091275]
["bitfinex","ETHUSD",1641610805888,6.85,3209.8,3209.3,2.39091275]
["bitfinex","ETHUSD",1641610806086,0.7794695,3209.6,3209.3,2.39091275]
["bitfinex","ETHUSD",1641610806286,0.7794695,3209.6,3208.8,5.8819]
["bitfinex","ETHUSD",1641610806287,0.7794695,3209.6,3209.4,0.00682108]
["bitfinex","ETHUSD",1641610806515,4.55,3209.4,3209.1,1.18749644]
["bitfinex","ETHUSD",1641610806722,1.05,3209.5,3209.2,0.00113684]
["bitfinex","ETHUSD",1641610806723,0.45,3209.3,3209.2,0.00113684]
["bitfinex","ETHUSD",1641610806926,1.2295,3209.3,3209.2,0.00113684]
["bitfinex","ETHUSD",1641610807122,2.8295,3209.3,3209.2,0.00113684]
["bitfinex","ETHUSD",1641610807521,2.8295,3209.3,3208.9,0.00284211]
["bitfinex","ETHUSD",1641610807522,2.05,3209.3,3208.9,0.00284211]
["bitfinex","ETHUSD",1641610807727,2.05,3209.3,3209.2,1.3833518]
["bitfinex","ETHUSD",1641610807925,1.82941,3209.3,3209.2,1.3833518]
["bitfinex","ETHUSD",1641610809224,1.95938858,3209.3,3209.2,1.3833518]
["bitfinex","ETHUSD",1641610809423,2.08936716,3209.3,3209.2,4.03938463]
["bitfinex","ETHUSD",1641610809826,2.08936716,3209.3,3209.2,2.65603283]
["bitfinex","ETHUSD",1641610810296,2.08936716,3209.3,3208.9,0.00284211]
["bitfinex","ETHUSD",1641610810480,1.55882,3209.1,3208.9,0.00284211]
["bitfinex","ETHUSD",1641610811084,1.55882,3209.1,3208.9,2.65894089]
["bitfinex","ETHUSD",1641610811487,1.55882,3209.1,3209.0,0.00227369]
["bitfinex","ETHUSD",1641610811785,1.55882,3209.1,3208.9,2.65609878]
["bitfinex","ETHUSD",1641610811786,4.9,3209.0,3208.9,2.65609878]
["bitfinex","ETHUSD",1641610811985,3.7686521,3209.0,3208.9,2.65609878]
["bitfinex","ETHUSD",1641610812185,1.75,3209.0,3208.9,2.65609878]
["bitfinex","ETHUSD",1641610812386,1.75,3209.0,3208.0,4.71169997]
["bitfinex","ETHUSD",1641610812587,2.63865,3208.7,3208.1,0.05867764]
["bitfinex","ETHUSD",1641610812790,1.07955,3208.7,3208.4,0.00341054]
["bitfinex","ETHUSD",1641610812986,1.37955,3208.7,3208.4,0.00341054]
["bitfinex","ETHUSD",1641610813186,1.37955,3208.7,3208.4,2.65983841]
["bitfinex","ETHUSD",1641610813585,0.77955,3208.6,3208.4,1.25626999]
["bitfinex","ETHUSD",1641610813787,0.77955,3208.5,3208.4,1.25626999]
["bitfinex","ETHUSD",1641610814034,1.07955,3208.5,3208.3,6.15]
["bitfinex","ETHUSD",1641610814235,1.8591,3208.5,3208.3,6.15]
["bitfinex","ETHUSD",1641610814638,0.12997858,3208.4,3208.3,6.15]
["bitfinex","ETHUSD",1641610814840,0.25995716,3208.4,3208.3,6.15]
["bitfinex","ETHUSD",1641610815040,0.55995716,3208.4,3208.3,6.15113685]
["bitfinex","ETHUSD",1641610815240,4.23948532,3208.4,3208.3,6.08913685]
["bitfinex","ETHUSD",1641610815444,5.23948532,3208.4,3208.3,6.08913685]
["bitfinex","ETHUSD",1641610815643,5.23948532,3208.4,3208.0,4.5735]
["bitfinex","ETHUSD",1641610815942,1.07971,3208.3,3208.0,4.5735]
["bitfinex","ETHUSD",1641610816942,4.32908289,3208.3,3208.0,4.5735]
["bitfinex","ETHUSD",1641610817142,2.07971,3208.3,3208.0,10.7235]
["bitfinex","ETHUSD",1641610817344,5.40057422,3208.3,3208.0,6.15]
["bitfinex","ETHUSD",1641610817545,1.55947,3208.1,3208.0,6.15]
["bitfinex","ETHUSD",1641610817789,2.7892036,3208.1,3208.0,6.15]
["bitfinex","ETHUSD",1641610817994,2.7892036,3208.1,3208.0,6.15170527]
["bitfinex","ETHUSD",1641610818190,3.7892036,3208.1,3208.0,6.15170527]
["bitfinex","ETHUSD",1641610819397,0.77983,3207.8,3207.5,0.00625867]
["bitfinex","ETHUSD",1641610819694,0.77985,3207.7,3207.6,0.00227369]
["bitfinex","ETHUSD",1641610819995,1.03980716,3207.7,3207.6,0.00227369]
["bitfinex","ETHUSD",1641610820496,1.03980716,3207.7,3207.4,0.00341054]
["bitfinex","ETHUSD",1641610821094,1.03980716,3207.7,3207.3,4.42111054]
["bitfinex","ETHUSD",1641610821297,0.78093685,3207.6,3207.3,4.42111054]
["bitfinex","ETHUSD",1641610821543,1.37984,3207.5,3207.3,4.42111054]
["bitfinex","ETHUSD",1641610822337,1.37984,3207.5,3207.4,0.89852639]
["bitfinex","ETHUSD",1641610822741,0.77984,3207.5,3207.4,0.89852639]
["bitfinex","ETHUSD",1641610822939,0.00113685,3207.6,3207.4,0.89852639]
["bitfinex","ETHUSD",1641610825383,0.00113685,3207.6,3207.4,7.64852639]
["bitfinex","ETHUSD",1641610825384,0.25995716,3207.5,3207.4,7.64852639]
["bitfinex","ETHUSD",1641610825585,0.25995716,3207.5,3207.4,8.64852639]
["bitfinex","ETHUSD",1641610826387,3.1,3208.1,3207.4,8.64852639]
["bitfinex","ETHUSD",1641610826388,3.1,3208.1,3207.6,6.9]
["bitfinex","ETHUSD",1641610826590,1.59327338,3209.0,3207.6,6.9]
["bitfinex","ETHUSD",1641610826591,0.81380338,3209.0,3208.0,0.01263202]
["bitfinex","ETHUSD",1641610826787,0.81380338,3209.0,3208.4,0.7792889]
["bitfinex","ETHUSD",1641610826987,0.45,3209.6,3208.4,0.7792889]
["bitfinex","ETHUSD",1641610827187,0.45,3209.6,3208.5,4.9951]
["bitfinex","ETHUSD",1641610827389,1.60368745,3209.5,3209.4,0.6593567]
["bitfinex","ETHUSD",1641610827989,3.20368745,3209.5,3208.9,1.04721931]
["bitfinex","ETHUSD",1641610828189,2.42437745,3209.5,3208.9,1.04721931]
["bitfinex","ETHUSD",1641610828391,0.01023162,3209.4,3208.9,1.04721931]
["bitfinex","ETHUSD",1641610828790,0.0096632,3209.3,3208.9,1.04721931]
["bitfinex","ETHUSD",1641610829335,0.00909478,3209.2,3208.9,1.04721931]
["bitfinex","ETHUSD",1641610829737,6.2929074,3209.5,3208.9,1.04721931]
["bitfinex","ETHUSD",1641610829738,0.00852635,3209.1,3208.9,1.04721931]
["bitfinex","ETHUSD",1641610830137,0.00795793,3209.0,3208.9,1.76826598]
["bitfinex","ETHUSD",1641610831740,0.00795793,3209.0,3208.9,0.72104667]
["bitfinex","ETHUSD",1641610833098,0.00795793,3209.0,3208.5,6.18445055]
["bitfinex","ETHUSD",1641610833298,1.55889,3208.9,3208.5,6.18445055]
["bitfinex","ETHUSD",1641610833499,1.56627951,3208.9,3208.5,6.18445055]
["bitfinex","ETHUSD",1641610833697,0.00682108,3208.8,3208.5,6.18445055]
["bitfinex","ETHUSD",1641610833899,0.78627108,3208.8,3208.5,6.18445055]
["bitfinex","ETHUSD",1641610834098,0.78627108,3208.8,3208.6,0.75267758]
["bitfinex","ETHUSD",1641610834099,0.00625266,3208.7,3208.6,0.75267758]
["bitfinex","ETHUSD",1641610840986,0.00625266,3208.7,3208.6,0.78908022]
["bitfinex","ETHUSD",1641610849683,0.00625266,3208.7,3208.6,3.44537544]
["bitfinex","ETHUSD",1641610863485,0.68570266,3208.8,3208.6,3.44537544]
["bitfinex","ETHUSD",1641610863886,0.68570266,3208.8,3208.6,2.94537544]
["bitfinex","ETHUSD",1641610864287,1.46510266,3208.8,3208.6,2.94537544]
["bitfinex","ETHUSD",1641610864687,1.46510266,3208.8,3208.7,2.65629522]
["bitfinex","ETHUSD",1641610866190,2.06510266,3208.8,3208.7,2.65629522]
["bitfinex","ETHUSD",1641610866850,1.46510266,3208.8,3208.7,2.65629522]
["bitfinex","ETHUSD",1641610867351,1.46510266,3208.8,3208.6,0.28908022]
["bitfinex","ETHUSD",1641610867950,1.46510266,3208.8,3208.7,2.65630838]
["bitfinex","ETHUSD",1641610870583,2.06510266,3208.8,3208.7,2.65630838]
["bitfinex","ETHUSD",1641610874037,1.46510266,3208.8,3208.7,2.65630838]
["bitfinex","ETHUSD",1641610879908,0.68570266,3208.8,3208.7,2.65630838]
["bitfinex","ETHUSD",1641610884636,0.68570266,3208.8,3208.7,2.69152996]
["bitfinex","ETHUSD",1641610886796,2.33823,3208.9,3208.7,2.69152996]
["bitfinex","ETHUSD",1641610887898,2.33823,3208.9,3208.8,2.65630838]
["bitfinex","ETHUSD",1641610888197,2.33936685,3208.9,3208.8,2.65630838]
["bitfinex","ETHUSD",1641610892548,2.63936685,3208.9,3208.8,2.65630838]
["bitfinex","ETHUSD",1641610893395,2.33936685,3208.9,3208.8,2.65630838]
["bitfinex","ETHUSD",1641610902390,2.33936685,3208.9,3208.8,0.90884241]
["bitfinex","ETHUSD",1641610902592,2.33936685,3208.9,3208.8,0.85884241]
["bitfinex","ETHUSD",1641610903389,2.63936685,3208.9,3208.8,0.85884241]
["bitfinex","ETHUSD",1641610904447,2.93936685,3208.9,3208.8,0.85884241]
["bitfinex","ETHUSD",1641610905442,3.93936685,3208.9,3208.8,0.85884241]
["bitfinex","ETHUSD",1641610906745,7.567236,3208.9,3208.8,0.85884241]
["bitfinex","ETHUSD",1641610906950,7.6000726,3208.9,3208.8,0.85884241]
["bitfinex","ETHUSD",1641610907988,7.6000726,3208.9,3208.7,0.03522158]
["bitfinex","ETHUSD",1641610907989,4.38936685,3208.9,3208.7,0.03522158]
["bitfinex","ETHUSD",1641610908189,1.0,3208.8,3208.7,0.03522158]
["bitfinex","ETHUSD",1641610908388,1.45,3208.8,3208.7,0.03522158]
["bitfinex","ETHUSD",1641610909188,0.45,3208.8,3208.7,0.03522158]
["bitfinex","ETHUSD",1641610909592,1.45,3208.8,3208.7,0.03522158]
["bitfinex","ETHUSD",1641610910590,4.65326095,3208.8,3208.7,0.03522158]
["bitfinex","ETHUSD",1641610910792,4.65060904,3208.8,3208.7,0.03522158]
["bitfinex","ETHUSD",1641610911193,1.45,3208.8,3208.7,0.03522158]
["bitfinex","ETHUSD",1641610916689,2.2211,3208.8,3208.7,0.03522158]
["bitfinex","ETHUSD",1641610917090,5.42970121,3208.8,3208.7,0.03522158]
["bitfinex","ETHUSD",1641610917291,0.0352,3208.7,3208.5,5.847e-05]
["bitfinex","ETHUSD",1641610917594,8.62776391,3208.6,3208.0,0.05871955]
["bitfinex","ETHUSD",1641610917789,8.62776391,3208.6,3207.5,1.18573508]
["bitfinex","ETHUSD",1641610917790,2.33969,3208.2,3207.5,1.18573508]
["bitfinex","ETHUSD",1641610918091,4.4231295,3208.1,3207.5,1.18573508]
["bitfinex","ETHUSD",1641610918292,7.95844046,3208.1,3207.5,1.18573508]
["bitfinex","ETHUSD",1641610918491,1.04814705,3208.0,3207.5,1.18573508]
["bitfinex","ETHUSD",1641610918689,1.55979,3207.8,3207.5,1.18573508]
["bitfinex","ETHUSD",1641610918889,0.77989,3207.5,3206.9,0.49389493]
["bitfinex","ETHUSD",1641610919144,1.5298823,3207.4,3206.9,0.49389493]
["bitfinex","ETHUSD",1641610919343,1.5298823,3207.4,3207.0,0.0096632]
["bitfinex","ETHUSD",1641610919641,0.75,3207.4,3207.0,0.0096632]
["bitfinex","ETHUSD",1641610919845,0.77989,3207.2,3206.9,0.45355813]
["bitfinex","ETHUSD",1641610920046,0.7799678,3207.1,3206.9,0.45355813]
["bitfinex","ETHUSD",1641610920447,0.75,3207.0,3206.9,0.45355813]
["bitfinex","ETHUSD",1641610920647,1.05,3207.0,3206.9,0.45355813]
["bitfinex","ETHUSD",1641610920847,5.13808321,3207.0,3206.9,0.45355813]
["bitfinex","ETHUSD",1641610921048,5.13808321,3207.0,3206.5,6.15]
["bitfinex","ETHUSD",1641610921049,6.9,3206.9,3206.5,6.15]
["bitfinex","ETHUSD",1641610921249,2.7903682,3206.8,3206.5,6.15]
["bitfinex","ETHUSD",1641610921451,7.2,3206.7,3206.5,6.15]
["bitfinex","ETHUSD",1641610921652,7.35,3206.6,3206.1,1.18573508]
["bitfinex","ETHUSD",1641610921850,8.4607,3206.6,3206.1,1.18573508]
["bitfinex","ETHUSD",1641610922148,19.3608,3206.5,3206.2,0.0022737]
["bitfinex","ETHUSD",1641610922348,4.9,3206.3,3205.8,1.5804331]
["bitfinex","ETHUSD",1641610922549,0.78033,3206.1,3205.8,1.5804331]
["bitfinex","ETHUSD",1641610922809,0.7803,3206.0,3205.9,0.00170527]
["bitfinex","ETHUSD",1641610922997,1.0803,3206.0,3205.9,0.00170527]
["bitfinex","ETHUSD",1641610923403,0.3,3206.0,3205.5,0.00397896]
["bitfinex","ETHUSD",1641610923602,0.78033,3206.1,3205.5,0.00397896]
["bitfinex","ETHUSD",1641610924001,1.38033,3206.1,3205.5,2.66219055]
["bitfinex","ETHUSD",1641610924200,0.78016,3205.8,3205.7,1.30398756]
["bitfinex","ETHUSD",1641610924601,0.78016,3205.8,3205.7,0.00284212]
["bitfinex","ETHUSD",1641610924999,0.78016,3205.8,3205.6,0.00341054]
["bitfinex","ETHUSD",1641610925201,0.78016,3205.8,3205.5,0.00397896]
["bitfinex","ETHUSD",1641610925404,1.38016,3205.8,3205.5,0.00397896]
["bitfinex","ETHUSD",1641610925603,1.38016,3205.8,3205.5,2.66235764]
["bitfinex","ETHUSD",1641610925803,2.94076,3205.8,3205.5,2.66235764]
["bitfinex","ETHUSD",1641610926003,2.94076,3205.8,3205.6,0.00341054]
["bitfinex","ETHUSD",1641610926203,1.0,3205.7,3205.6,0.00341054]
["bitfinex","ETHUSD",1641610926407,6.75,3205.7,3205.6,0.00341054]
["bitfinex","ETHUSD",1641610926653,1.75,3205.7,3205.6,0.00341054]
["bitfinex","ETHUSD",1641610927155,0.3,3205.6,3205.5,0.00397896]
["bitfinex","ETHUSD",1641610931092,3.4,3205.6,3205.5,0.00397896]
["bitfinex","ETHUSD",1641610931494,3.1,3205.6,3205.5,1.21978986]
["bitfinex","ETHUSD",1641610932393,3.1,3205.6,3205.5,4.16254905]
["bitfinex","ETHUSD",1641610932794,3.1,3205.6,3205.5,1.21978986]
["bitfinex","ETHUSD",1641610934465,3.1,3205.6,3205.5,1.2550463]
["bitfinex","ETHUSD",1641610934869,3.1,3205.6,3205.5,4.21300182]
["bitfinex","ETHUSD",1641610935068,3.1,3205.6,3205.5,3.9050463]
["bitfinex","ETHUSD",1641610935467,3.1,3205.6,3205.5,4.16003579]
["bitfinex","ETHUSD",1641610935671,3.1,3205.6,3205.5,1.3240251]
["bitfinex","ETHUSD",1641610936068,3.1,3205.6,3205.5,4.41173671]
["bitfinex","ETHUSD",1641610938407,3.1,3205.6,3205.5,1.3240251]
["bitfinex","ETHUSD",1641610939404,3.1,3205.6,3205.5,4.27986501]
["bitfinex","ETHUSD",1641610939803,3.1,3205.6,3205.5,1.3240251]
["bitfinex","ETHUSD",1641610940003,3.1,3205.6,3205.5,1.35928153]
["bitfinex","ETHUSD",1641610940804,3.1,3205.6,3205.5,4.30936435]
["bitfinex","ETHUSD",1641610942245,3.1,3205.6,3205.5,1.35928153]
["bitfinex","ETHUSD",1641610943250,3.1,3205.6,3205.5,4.34706245]
["bitfinex","ETHUSD",1641610944853,3.1,3205.6,3205.5,1.35928153]
["bitfinex","ETHUSD",1641610946294,3.02935271,3205.6,3205.5,4.27884346]
["bitfinex","ETHUSD",1641610946491,3.02935271,3205.6,3205.5,4.40129178]
["bitfinex","ETHUSD",1641610946693,3.02935271,3205.6,3205.5,1.35928153]
["bitfinex","ETHUSD",1641610946893,3.02935271,3205.6,3205.5,4.28264003]
["bitfinex","ETHUSD",1641610948897,3.02935271,3205.6,3205.5,6.94089017]
["bitfinex","ETHUSD",1641610950345,3.02935271,3205.6,3205.5,4.01753167]
["bitfinex","ETHUSD",1641610950642,3.02935271,3205.6,3205.5,6.95490496]
["bitfinex","ETHUSD",1641610951244,3.02935271,3205.6,3205.5,4.01753167]
["bitfinex","ETHUSD",1641610951643,3.02935271,3205.6,3205.5,6.95225779]
["bitfinex","ETHUSD",1641610951847,3.02935271,3205.6,3205.5,6.96555129]
["bitfinex","ETHUSD",1641610952245,3.02935271,3205.6,3205.5,4.01753167]
["bitfinex","ETHUSD",1641610952545,3.02935271,3205.6,3205.5,6.95917626]
["bitfinex","ETHUSD",1641610952793,3.02935271,3205.6,3205.5,4.01753167]
["bitfinex","ETHUSD",1641610954898,3.02935271,3205.6,3205.5,6.9678995]
["bitfinex","ETHUSD",1641610955299,3.02935271,3205.6,3205.5,6.94265625]
["bitfinex","ETHUSD",1641610955499,3.02935271,3205.6,3205.5,4.01753167]
["bitfinex","ETHUSD",1641610956746,3.02935271,3205.6,3205.5,6.94691884]
["bitfinex","ETHUSD",1641610957142,3.02935271,3205.6,3205.5,4.01753167]
["bitfinex","ETHUSD",1641610957545,3.02935271,3205.6,3205.5,6.9316973]
["bitfinex","ETHUSD",1641610957744,3.02935271,3205.6,3205.5,6.94569136]
["bitfinex","ETHUSD",1641610958349,3.02935271,3205.6,3205.5,4.01753167]
["bitfinex","ETHUSD",1641610958752,3.02935271,3205.6,3205.5,6.92353982]
["bitfinex","ETHUSD",1641610958948,3.02935271,3205.6,3205.5,4.01753167]
["bitfinex","ETHUSD",1641610959150,3.02935271,3205.6,3205.5,6.91904145]
["bitfinex","ETHUSD",1641610959354,3.02935271,3205.6,3205.5,6.89981473]
["bitfinex","ETHUSD",1641610960393,3.02935271,3205.6,3205.5,3.96753167]
["bitfinex","ETHUSD",1641610960798,3.02935271,3205.6,3205.5,6.93912704]
["bitfinex","ETHUSD",1641610961098,3.02935271,3205.6,3205.5,3.96753167]
["bitfinex","ETHUSD",1641610963106,3.02935271,3205.6,3205.5,8.1211568]
["bitfinex","ETHUSD",1641610963303,3.02935271,3205.6,3205.5,8.3711568]
["bitfinex","ETHUSD",1641610963505,2.34022,3206.9,3205.6,6.9]
["bitfinex","ETHUSD",1641610963705,2.34022,3206.9,3206.6,0.71749786]
["bitfinex","ETHUSD",1641610963706,0.81423764,3206.7,3206.6,0.71749786]
["bitfinex","ETHUSD",1641610963912,1.60096872,3206.7,3206.6,0.71749786]
["bitfinex","ETHUSD",1641610964150,1.60096872,3206.7,3206.1,1.16066211]
["bitfinex","ETHUSD",1641610964556,0.00625266,3206.6,3206.1,1.16066211]
["bitfinex","ETHUSD",1641610964951,0.81423764,3206.7,3206.1,1.16066211]
["bitfinex","ETHUSD",1641610964952,0.00568423,3206.5,3206.1,1.16066211]
["bitfinex","ETHUSD",1641610965152,0.00568423,3206.5,3206.2,0.9365782]
["bitfinex","ETHUSD",1641610965351,0.00511581,3206.4,3206.2,0.9365782]
["bitfinex","ETHUSD",1641610965751,0.81423764,3206.7,3206.2,0.9365782]
["bitfinex","ETHUSD",1641610965752,0.00454739,3206.3,3206.2,0.9365782]
["bitfinex","ETHUSD",1641610968707,0.00454739,3206.3,3205.9,1.2202]
["bitfinex","ETHUSD",1641610968911,1.56458739,3206.3,3205.9,1.2202]
["bitfinex","ETHUSD",1641610969110,0.00397896,3206.2,3205.9,1.2202]
["bitfinex","ETHUSD",1641610969509,0.00341054,3206.1,3205.9,1.2202]
["bitfinex","ETHUSD",1641610969713,0.00341054,3206.1,3206.0,0.91943219]
["bitfinex","ETHUSD",1641610969908,0.78005,3206.3,3206.0,0.91943219]
["bitfinex","ETHUSD",1641610970110,1.56012,3206.3,3206.0,0.91943219]
["bitfinex","ETHUSD",1641610970311,0.78003,3206.1,3206.0,0.91943219]
["bitfinex","ETHUSD",1641610970711,0.78344054,3206.1,3206.0,0.91943219]
["bitfinex","ETHUSD",1641610970913,0.78344054,3206.1,3205.9,1.2202]
["bitfinex","ETHUSD",1641610971112,0.78344054,3206.1,3205.9,1.5598797]
["bitfinex","ETHUSD",1641610971113,0.00341054,3206.1,3205.9,1.5598797]
["bitfinex","ETHUSD",1641610971315,0.00284211,3206.0,3205.9,1.5598797]
["bitfinex","ETHUSD",1641610972150,0.00284211,3206.0,3205.9,9.62541703]
["bitfinex","ETHUSD",1641610972354,0.00284211,3206.0,3205.9,10.45998863]
["bitfinex","ETHUSD",1641610973157,0.00284211,3206.0,3205.9,13.72117202]
["bitfinex","ETHUSD",1641610973555,0.00284211,3206.0,3205.9,6.82117202]
["bitfinex","ETHUSD",1641610974156,0.00284211,3206.0,3205.9,6.04128202]
["bitfinex","ETHUSD",1641610974960,0.00284211,3206.0,3205.9,2.78009863]
["bitfinex","ETHUSD",1641610975156,0.00284211,3206.0,3205.9,1.16553733]
["bitfinex","ETHUSD",1641610975794,0.00284211,3206.0,3205.7,1.16553733]
["bitfinex","ETHUSD",1641610975996,0.78007,3205.9,3205.7,1.16553733]
["bitfinex","ETHUSD",1641610976196,0.78007,3205.9,3205.8,7.72271531]
["bitfinex","ETHUSD",1641610976197,0.00227369,3205.9,3205.8,7.72271531]
["bitfinex","ETHUSD",1641610976398,0.81423764,3206.7,3205.8,0.82271531]
["bitfinex","ETHUSD",1641610976595,1.56001,3206.5,3205.7,1.16553733]
["bitfinex","ETHUSD",1641610976795,0.00341054,3206.1,3205.7,1.16553733]
["bitfinex","ETHUSD",1641610977194,0.00284211,3206.0,3205.7,1.16553733]
["bitfinex","ETHUSD",1641610977599,0.00227369,3205.9,3205.7,1.16553733]
["bitfinex","ETHUSD",1641610977797,0.00227369,3205.9,3205.8,0.76105367]
["bitfinex","ETHUSD",1641610978001,0.78001,3206.1,3205.8,0.76105367]
["bitfinex","ETHUSD",1641610978301,0.00284211,3206.0,3205.8,0.76105367]
["bitfinex","ETHUSD",1641610978800,0.00227369,3205.9,3205.8,1.54105177]
["bitfinex","ETHUSD",1641610979449,0.00227369,3205.9,3205.8,0.76105367]
["bitfinex","ETHUSD",1641610980453,0.00227369,3205.9,3205.8,3.67930492]
["bitfinex","ETHUSD",1641610981454,0.00227369,3205.9,3205.8,4.84484225]
["bitfinex","ETHUSD",1641610982054,0.00227369,3205.9,3205.8,7.50293606]
["bitfinex","ETHUSD",1641610984025,0.00227369,3205.9,3205.8,7.33739873]
["bitfinex","ETHUSD",1641610984223,0.00227369,3205.9,3205.8,6.33739873]
["bitfinex","ETHUSD",1641610989166,0.00227369,3205.9,3205.8,7.33739873]
["bitfinex","ETHUSD",1641610991203,0.00227369,3205.9,3205.8,3.41914748]
["bitfinex","ETHUSD",1641610993710,0.00227369,3205.9,3205.8,4.58647201]
["bitfinex","ETHUSD",1641610994552,0.00227369,3205.9,3205.8,3.41914748]
["bitfinex","ETHUSD",1641611003958,0.78003,3206.0,3205.8,3.41914748]
["bitfinex","ETHUSD",1641611003959,0.68230369,3206.0,3205.8,3.41914748]
["bitfinex","ETHUSD",1641611004657,0.68230369,3206.0,3205.9,2.65809381]
["bitfinex","ETHUSD",1641611019164,0.77999,3206.1,3205.9,2.65809381]
["bitfinex","ETHUSD",1641611019565,0.00113685,3206.1,3205.9,2.65809381]
["bitfinex","ETHUSD",1641611019967,0.00113685,3206.1,3206.0,7.9170667]
["bitfinex","ETHUSD",1641611020167,0.00113685,3206.1,3206.0,4.8]
["bitfinex","ETHUSD",1641611020399,0.00113685,3206.1,3206.0,7.69933645]
["bitfinex","ETHUSD",1641611020604,0.00113685,3206.1,3206.0,4.8]
["bitfinex","ETHUSD",1641611020802,0.00113685,3206.1,3206.0,7.45809381]
["bitfinex","ETHUSD",1641611021301,0.00113685,3206.1,3206.0,3.96864955]
["bitfinex","ETHUSD",1641611021902,0.00113685,3206.1,3206.0,6.86244189]
["bitfinex","ETHUSD",1641611022908,0.00113685,3206.1,3206.0,3.96864955]
["bitfinex","ETHUSD",1641611028805,0.00113685,3206.1,3206.0,7.98913136]
["bitfinex","ETHUSD",1641611029006,0.05892784,3207.3,3206.4,0.77991]
["bitfinex","ETHUSD",1641611029206,0.00892784,3207.3,3206.5,10.67271056]
["bitfinex","ETHUSD",1641611029408,0.00892784,3207.3,3206.7,0.4114]
["bitfinex","ETHUSD",1641611029707,0.00892784,3207.3,3206.7,5.22903958]
["bitfinex","ETHUSD",1641611029905,0.00892784,3207.3,3206.9,2.33868]
["bitfinex","ETHUSD",1641611030205,1.56263383,3208.1,3207.1,6.9]
["bitfinex","ETHUSD",1641611030206,1.5277968,3208.1,3207.1,6.9]
["bitfinex","ETHUSD",1641611030406,0.77955,3208.1,3207.5,0.7795268]
["bitfinex","ETHUSD",1641611030605,0.77955,3208.1,3207.3,1.5590535]
["bitfinex","ETHUSD",1641611031105,0.77955,3208.1,3207.2,1.1573]
["bitfinex","ETHUSD",1641611031756,0.77955,3208.1,3207.4,2.65809381]
["bitfinex","ETHUSD",1641611032756,0.77955,3208.1,3207.3,2.65809381]
["bitfinex","ETHUSD",1641611033561,0.77955,3208.1,3207.4,0.7795751]
["bitfinex","ETHUSD",1641611033764,0.77955,3208.1,3207.3,2.65809381]
["bitfinex","ETHUSD",1641611033961,0.27955,3208.1,3207.3,2.65809381]
["bitfinex","ETHUSD",1641611034662,0.27955,3208.1,3207.4,0.7795757]
["bitfinex","ETHUSD",1641611035910,0.77947,3208.4,3207.6,0.779525]
["bitfinex","ETHUSD",1641611036109,0.0352,3208.7,3207.6,1.3177]
["bitfinex","ETHUSD",1641611036307,0.01136847,3208.1,3207.7,5.4232]
["bitfinex","ETHUSD",1641611036707,0.01080004,3208.0,3207.9,8.12273229]
["bitfinex","ETHUSD",1641611037110,0.01080004,3208.0,3207.9,1.22273229]
["bitfinex","ETHUSD",1641611039585,0.01080004,3208.0,3207.9,2.22273229]
["bitfinex","ETHUSD",1641611039984,0.01080004,3208.0,3207.9,8.27273229]
["bitfinex","ETHUSD",1641611040383,0.01080004,3208.0,3207.9,8.57273229]
["bitfinex","ETHUSD",1641611041083,0.01080004,3208.0,3207.9,2.22273229]
["bitfinex","ETHUSD",1641611041785,0.01080004,3208.0,3207.9,1.22273229]
["bitfinex","ETHUSD",1641611042932,0.01080004,3208.0,3207.9,6.92273229]
["bitfinex","ETHUSD",1641611043135,0.01080004,3208.0,3207.9,8.22273229]
["bitfinex","ETHUSD",1641611043938,0.01080004,3208.0,3207.8,5.2855282]
["bitfinex","ETHUSD",1641611044138,0.01080004,3208.0,3207.7,18.24]
["bitfinex","ETHUSD",1641611044339,0.01080004,3208.0,3207.5,1.0]
["bitfinex","ETHUSD",1641611044340,0.01023162,3207.9,3207.5,1.0]
["bitfinex","ETHUSD",1641611044537,1.55951,3207.8,3207.4,0.00623461]
["bitfinex","ETHUSD",1641611044736,1.5691732,3207.8,3207.4,0.00623461]
["bitfinex","ETHUSD",1641611044941,1.08889477,3207.7,3207.4,0.00623461]
["bitfinex","ETHUSD",1641611045139,1.56867477,3207.7,3207.4,0.00623461]
["bitfinex","ETHUSD",1641611045338,0.00852635,3207.6,3207.4,0.00623461]
["bitfinex","ETHUSD",1641611045737,0.45,3208.2,3207.4,0.00623461]
["bitfinex","ETHUSD",1641611045738,0.00795793,3207.5,3207.4,0.00623461]
["bitfinex","ETHUSD",1641611046339,0.00795793,3207.5,3207.4,7.27725737]
["bitfinex","ETHUSD",1641611046573,0.00795793,3207.5,3207.4,1.32725737]
["bitfinex","ETHUSD",1641611046762,0.00795793,3207.5,3207.4,5.27725737]
["bitfinex","ETHUSD",1641611047170,0.00795793,3207.5,3207.4,23.51725737]
["bitfinex","ETHUSD",1641611047370,0.00795793,3207.5,3207.4,6.57725737]
["bitfinex","ETHUSD",1641611047771,0.00795793,3207.5,3207.4,5.27725737]
["bitfinex","ETHUSD",1641611048271,0.00795793,3207.5,3207.4,1.32725737]
["bitfinex","ETHUSD",1641611048474,0.00621719,3208.6,3207.5,6.9]
["bitfinex","ETHUSD",1641611048674,1.61768219,3208.8,3208.2,0.7795]
["bitfinex","ETHUSD",1641611048675,0.05884219,3208.8,3208.2,0.7795]
["bitfinex","ETHUSD",1641611048872,0.05884219,3208.8,3208.4,0.7790952]
["bitfinex","ETHUSD",1641611049074,0.29643821,3210.2,3208.5,6.9]
["bitfinex","ETHUSD",1641611049273,0.29643821,3210.2,3208.6,4.4616]
["bitfinex","ETHUSD",1641611049274,0.19643821,3210.2,3208.6,4.4616]
["bitfinex","ETHUSD",1641611049472,0.01307374,3209.8,3208.6,4.7616]
["bitfinex","ETHUSD",1641611049672,1.57168374,3209.8,3208.7,1.1427]
["bitfinex","ETHUSD",1641611049873,0.01250531,3209.7,3208.7,1.1427]
["bitfinex","ETHUSD",1641611050320,0.01193689,3209.6,3208.7,1.1427]
["bitfinex","ETHUSD",1641611050722,0.01136847,3209.5,3208.9,1.28006219]
["bitfinex","ETHUSD",1641611050922,0.7793,3209.3,3209.1,0.72444906]
["bitfinex","ETHUSD",1641611051123,0.7793,3209.3,3208.8,4.1838]
["bitfinex","ETHUSD",1641611051324,0.0096632,3209.2,3208.8,4.1838]
["bitfinex","ETHUSD",1641611051722,0.00909477,3209.1,3208.8,4.1838]
["bitfinex","ETHUSD",1641611052122,0.00852635,3209.0,3208.8,4.1838]
["bitfinex","ETHUSD",1641611052625,0.00795793,3208.9,3208.8,5.11861629]
["bitfinex","ETHUSD",1641611053029,0.00795793,3208.9,3208.8,6.28495126]
["bitfinex","ETHUSD",1641611053228,0.00795793,3208.9,3208.8,9.21399694]
["bitfinex","ETHUSD",1641611053929,0.00795793,3208.9,3208.8,6.28495126]
["bitfinex","ETHUSD",1641611054570,0.77925,3209.5,3208.9,5.05]
["bitfinex","ETHUSD",1641611054766,0.77925,3209.5,3208.8,6.28495126]
["bitfinex","ETHUSD",1641611054970,0.00284211,3209.4,3208.8,6.28495126]
["bitfinex","ETHUSD",1641611055169,0.00284211,3209.4,3208.8,9.18155129]
["bitfinex","ETHUSD",1641611055365,0.00227369,3209.3,3208.8,9.18155129]
["bitfinex","ETHUSD",1641611055568,0.00227369,3209.3,3208.8,6.28495126]
["bitfinex","ETHUSD",1641611055774,0.00170527,3209.2,3208.8,6.28495126]
["bitfinex","ETHUSD",1641611056072,0.00113684,3209.1,3208.8,6.28495126]
["bitfinex","ETHUSD",1641611056773,0.00113684,3209.1,3208.8,5.11861629]
["bitfinex","ETHUSD",1641611057175,0.00113684,3209.1,3208.8,4.1838]
["bitfinex","ETHUSD",1641611057374,0.00113684,3209.1,3208.3,4.1961]
["bitfinex","ETHUSD",1641611057573,0.00113684,3209.1,3208.4,4.0472]
["bitfinex","ETHUSD",1641611057834,0.00113684,3209.1,3208.4,5.25214212]
["bitfinex","ETHUSD",1641611058224,0.00113684,3209.1,3208.4,6.04456755]
["bitfinex","ETHUSD",1641611058423,1.55889,3208.9,3208.4,6.04456755]
["bitfinex","ETHUSD",1641611058824,0.77945,3208.7,3208.4,6.04456755]
["bitfinex","ETHUSD",1641611059025,0.77945,3208.7,3208.4,4.84246755]
["bitfinex","ETHUSD",1641611061564,0.77935,3209.0,3208.4,4.84246755]
["bitfinex","ETHUSD",1641611062771,0.77944,3208.9,3208.4,4.84246755]
["bitfinex","ETHUSD",1641611062976,0.77947,3208.7,3208.4,4.84246755]
["bitfinex","ETHUSD",1641611063973,0.77947,3208.7,3208.4,4.05004212]
["bitfinex","ETHUSD",1641611065615,1.55896,3208.7,3208.4,4.05004212]
["bitfinex","ETHUSD",1641611066114,2.63847,3208.7,3208.4,0.00284212]
["bitfinex","ETHUSD",1641611066314,4.15618037,3208.6,3208.4,0.00284212]
["bitfinex","ETHUSD",1641611066515,7.04863584,3208.5,3208.3,0.00341055]
["bitfinex","ETHUSD",1641611066713,7.04863584,3208.5,3207.0,5.52232453]
["bitfinex","ETHUSD",1641611066714,3.1192637,3207.7,3207.0,1.16732453]
["bitfinex","ETHUSD",1641611066913,0.7798137,3207.7,3207.0,1.16732453]
["bitfinex","ETHUSD",1641611067114,0.7798137,3207.7,3207.2,0.73189095]
["bitfinex","ETHUSD",1641611067319,2.33939,3207.8,3207.2,0.73189095]
["bitfinex","ETHUSD",1641611067519,0.77976,3207.8,3207.3,0.00568423]
["bitfinex","ETHUSD",1641611068322,0.77976,3207.8,3207.3,1.02942546]
["bitfinex","ETHUSD",1641611068521,0.77973,3207.6,3207.3,1.02942546]
["bitfinex","ETHUSD",1641611068724,0.77973,3207.6,3207.4,0.00511581]
["bitfinex","ETHUSD",1641611069988,0.77973,3207.6,3207.3,0.00568423]
["bitfinex","ETHUSD",1641611072391,0.77963,3207.8,3207.3,0.00568423]
["bitfinex","ETHUSD",1641611072590,0.77963,3207.8,3207.4,1.007897]
["bitfinex","ETHUSD",1641611073027,0.77963,3207.8,3207.5,0.00454738]
["bitfinex","ETHUSD",1641611073428,3.87963,3207.8,3207.5,0.00454738]
["bitfinex","ETHUSD",1641611073630,3.87963,3207.8,3207.3,0.00568423]
["bitfinex","ETHUSD",1641611076028,3.87963,3207.8,3207.4,2.65726515]
["bitfinex","ETHUSD",1641611076429,3.87963,3207.8,3207.5,0.00454738]
["bitfinex","ETHUSD",1641611078178,3.87963,3207.8,3207.3,0.00568423]
["bitfinex","ETHUSD",1641611078778,3.87963,3207.8,3207.4,2.65723721]
["bitfinex","ETHUSD",1641611079179,3.87963,3207.8,3207.5,0.00454738]
["bitfinex","ETHUSD",1641611080633,3.87963,3207.8,3207.3,0.00568423]
["bitfinex","ETHUSD",1641611080835,3.87963,3207.8,3207.6,0.00397896]
["bitfinex","ETHUSD",1641611081035,3.87963,3207.8,3207.3,0.00568423]
["bitfinex","ETHUSD",1641611081931,3.87963,3207.8,3207.4,2.65725792]
["bitfinex","ETHUSD",1641611082335,3.87963,3207.8,3207.5,0.00454738]
["bitfinex","ETHUSD",1641611083737,3.87963,3207.8,3207.3,0.00568423]
["bitfinex","ETHUSD",1641611084371,3.87963,3207.8,3207.4,2.65725513]
["bitfinex","ETHUSD",1641611084773,3.87963,3207.8,3207.5,0.00454738]
["bitfinex","ETHUSD",1641611085674,3.87963,3207.8,3207.3,0.00568423]
["bitfinex","ETHUSD",1641611085880,0.7797859,3207.6,3207.3,0.00568423]
["bitfinex","ETHUSD",1641611086086,1.07976,3207.5,3207.3,0.00568423]
["bitfinex","ETHUSD",1641611086277,7.35,3207.4,3206.9,0.00795792]
["bitfinex","ETHUSD",1641611086676,1.0,3207.3,3206.9,0.00795792]
["bitfinex","ETHUSD",1641611086876,5.15,3207.1,3206.4,0.77991]
["bitfinex","ETHUSD",1641611087076,0.78007,3206.6,3206.4,0.77991]
["bitfinex","ETHUSD",1641611089226,0.3,3206.5,3206.4,0.77991]
["bitfinex","ETHUSD",1641611089429,3.58366614,3206.5,3206.4,0.77991]
["bitfinex","ETHUSD",1641611089629,3.58366614,3206.5,3206.4,0.78275212]
["bitfinex","ETHUSD",1641611089630,3.84906614,3206.5,3206.4,0.78275212]
["bitfinex","ETHUSD",1641611089832,4.59906614,3206.5,3205.9,6.15615821]
["bitfinex","ETHUSD",1641611090030,1.5604421,3206.3,3205.9,6.15615821]
["bitfinex","ETHUSD",1641611090231,1.08023,3206.2,3206.1,0.00170527]
["bitfinex","ETHUSD",1641611090630,1.08023,3206.2,3205.4,4.04658424]
["bitfinex","ETHUSD",1641611090834,0.3,3206.2,3205.5,0.00511581]
["bitfinex","ETHUSD",1641611091137,0.3,3206.2,3205.5,2.66365435]
["bitfinex","ETHUSD",1641611091579,1.56042,3205.9,3205.6,0.00454739]
["bitfinex","ETHUSD",1641611091768,1.56042,3205.9,3205.5,2.65853854]
["bitfinex","ETHUSD",1641611091769,3.1208351,3205.9,3205.5,2.61308593]
["bitfinex","ETHUSD",1641611091974,0.78023,3205.7,3205.6,2.61308593]
["bitfinex","ETHUSD",1641611092374,0.00113685,3205.8,3205.6,2.61308593]
["bitfinex","ETHUSD",1641611092573,0.00113685,3205.8,3205.4,4.0409]
["bitfinex","ETHUSD",1641611093875,0.78123685,3205.8,3205.4,4.0409]
["bitfinex","ETHUSD",1641611094374,3.88123685,3205.8,3205.4,4.0409]
["bitfinex","ETHUSD",1641611095075,2.28614981,3205.8,3205.4,4.0409]
["bitfinex","ETHUSD",1641611095327,2.28614981,3205.8,3205.5,0.00170527]
["bitfinex","ETHUSD",1641611095531,3.06624981,3205.8,3205.5,0.00170527]
["bitfinex","ETHUSD",1641611101074,3.06624981,3205.8,3205.4,3.99260527]
["bitfinex","ETHUSD",1641611101274,0.00113684,3205.7,3205.4,3.99260527]
["bitfinex","ETHUSD",1641611106333,0.00113684,3205.7,3205.4,6.89816903]
["bitfinex","ETHUSD",1641611106583,0.00113684,3205.7,3205.5,1.0]
["bitfinex","ETHUSD",1641611106786,0.00113684,3205.7,3205.6,8.67535738]
["bitfinex","ETHUSD",1641611107183,0.00113684,3205.7,3205.6,9.97535738]
["bitfinex","ETHUSD",1641611110817,0.00113684,3205.7,3205.4,7.98004264]
["bitfinex","ETHUSD",1641611111220,0.00113684,3205.7,3205.5,3.98743737]
["bitfinex","ETHUSD",1641611111421,0.78122684,3205.7,3205.5,3.98743737]
["bitfinex","ETHUSD",1641611112221,0.78122684,3205.7,3205.5,2.65850708]
["bitfinex","ETHUSD",1641611113927,0.00113684,3205.7,3205.5,2.65850708]
["bitfinex","ETHUSD",1641611114601,2.40113684,3205.7,3205.5,2.65850708]
["bitfinex","ETHUSD",1641611116195,3.18128684,3205.7,3205.5,2.65850708]
["bitfinex","ETHUSD",1641611116398,0.3,3205.6,3205.5,2.65850708]
["bitfinex","ETHUSD",1641611116598,1.56058,3205.5,3205.1,4.5502]
["bitfinex","ETHUSD",1641611116798,2.40113684,3205.7,3205.1,4.5502]
["bitfinex","ETHUSD",1641611116995,2.40113684,3205.7,3205.2,0.00170527]
["bitfinex","ETHUSD",1641611117818,2.40113684,3205.7,3205.2,2.66047979]
["bitfinex","ETHUSD",1641611117819,3.18135554,3205.7,3205.2,2.66047979]
["bitfinex","ETHUSD",1641611118024,1.56053,3205.4,3205.2,2.66047979]
["bitfinex","ETHUSD",1641611118225,1.56053,3205.4,3205.3,0.00113685]
["bitfinex","ETHUSD",1641611118525,0.78022,3205.5,3205.3,0.00113685]
["bitfinex","ETHUSD",1641611119125,1.56044,3205.5,3205.3,0.00113685]
["bitfinex","ETHUSD",1641611120225,0.78022,3205.4,3205.3,0.00113685]
["bitfinex","ETHUSD",1641611123285,2.12272,3205.4,3205.3,0.00113685]
["bitfinex","ETHUSD",1641611123484,2.57272,3205.4,3205.3,0.00113685]
["bitfinex","ETHUSD",1641611123684,3.57272,3205.4,3205.3,0.00113685]
["bitfinex","ETHUSD",1641611123884,7.12272,3205.4,3205.3,0.00113685]
["bitfinex","ETHUSD",1641611124286,7.12272,3205.4,3205.1,0.0022737]
["bitfinex","ETHUSD",1641611124489,3.1218554,3205.3,3205.1,0.0022737]
["bitfinex","ETHUSD",1641611124686,4.65,3205.2,3205.1,0.0022737]
["bitfinex","ETHUSD",1641611124889,4.95,3205.2,3205.1,0.0022737]
["bitfinex","ETHUSD",1641611125085,5.25,3205.2,3205.1,0.0022737]
["bitfinex","ETHUSD",1641611125529,1.6,3205.2,3205.0,0.0522737]
["bitfinex","ETHUSD",1641611125735,0.78046,3205.1,3205.0,0.0522737]
["bitfinex","ETHUSD",1641611125933,1.23046,3205.1,3205.0,0.0522737]
["bitfinex","ETHUSD",1641611126133,1.23046,3205.1,3204.1,3.9057]
["bitfinex","ETHUSD",1641611126134,1.5610887,3204.8,3204.1,3.9057]
["bitfinex","ETHUSD",1641611126336,0.78049,3204.6,3204.1,3.9057]
["bitfinex","ETHUSD",1641611126533,0.78049,3204.6,3204.4,0.01013756]
["bitfinex","ETHUSD",1641611126936,0.78049,3204.6,3204.5,0.00341054]
["bitfinex","ETHUSD",1641611126937,1.08049,3204.6,3204.5,0.00341054]
["bitfinex","ETHUSD",1641611127336,0.78049,3204.6,3204.5,0.00341054]
["bitfinex","ETHUSD",1641611127834,1.56098,3204.6,3204.5,0.00341054]
["bitfinex","ETHUSD",1641611128634,1.56098,3204.6,3204.2,0.00511581]
["bitfinex","ETHUSD",1641611128834,0.7805,3204.5,3204.2,0.00511581]
["bitfinex","ETHUSD",1641611129080,1.561,3204.4,3204.2,0.00511581]
["bitfinex","ETHUSD",1641611129281,1.561,3204.4,3204.2,2.66463488]
["bitfinex","ETHUSD",1641611129681,1.561,3204.4,3204.3,0.00454738]
["bitfinex","ETHUSD",1641611129883,0.7805,3204.4,3204.3,0.00454738]
["bitfinex","ETHUSD",1641611130081,0.7805,3204.4,3204.3,2.66406645]
["bitfinex","ETHUSD",1641611130294,1.0805,3204.4,3204.3,2.66406645]
["bitfinex","ETHUSD",1641611130488,2.8610501,3204.4,3204.3,2.66406645]
["bitfinex","ETHUSD",1641611130690,1.5610501,3204.4,3204.3,2.66406645]
["bitfinex","ETHUSD",1641611131491,1.5610501,3204.4,3204.3,0.00454738]
["bitfinex","ETHUSD",1641611131902,2.3415701,3204.4,3204.2,0.00511581]
["bitfinex","ETHUSD",1641611132092,3.1220901,3204.4,3204.3,2.65959052]
["bitfinex","ETHUSD",1641611132297,0.7805,3204.4,3204.3,2.65959052]
["bitfinex","ETHUSD",1641611132592,0.7805,3204.4,3204.3,2.6641379]
["bitfinex","ETHUSD",1641611134335,3.1805,3204.4,3204.3,2.6641379]
["bitfinex","ETHUSD",1641611135135,0.7805,3204.4,3204.3,2.6641379]
["bitfinex","ETHUSD",1641611139781,2.8275,3204.4,3204.3,2.6641379]
["bitfinex","ETHUSD",1641611140182,3.8275,3204.4,3204.3,2.6641379]
["bitfinex","ETHUSD",1641611141325,3.8275,3204.4,3204.3,0.00454738]
["bitfinex","ETHUSD",1641611141725,0.78067,3204.1,3203.8,0.0073895]
["bitfinex","ETHUSD",1641611141930,1.56131,3204.1,3203.8,0.0073895]
["bitfinex","ETHUSD",1641611142128,0.3,3204.0,3203.8,0.0073895]
["bitfinex","ETHUSD",1641611142731,0.78062,3203.9,3203.8,0.0073895]
["bitfinex","ETHUSD",1641611142934,0.78062,3203.9,3203.8,1.38370129]
["bitfinex","ETHUSD",1641611143931,0.78062,3203.9,3203.8,0.0073895]
["bitfinex","ETHUSD",1641611144171,0.78062,3203.9,3203.8,2.66714204]
["bitfinex","ETHUSD",1641611147829,0.7805,3204.1,3203.8,2.66714204]
["bitfinex","ETHUSD",1641611148226,0.7805,3204.1,3203.9,0.00682108]
["bitfinex","ETHUSD",1641611148623,0.7805,3204.1,3203.9,2.86126057]
["bitfinex","ETHUSD",1641611148826,0.78041,3204.5,3204.0,8.08511924]
["bitfinex","ETHUSD",1641611149025,0.78041,3204.5,3204.1,3.1720105]
["bitfinex","ETHUSD",1641611149224,0.78041,3204.5,3204.1,3.17769473]
["bitfinex","ETHUSD",1641611149423,0.78041,3204.5,3204.2,0.00511581]
["bitfinex","ETHUSD",1641611150424,0.78041,3204.5,3204.1,0.00568423]
["bitfinex","ETHUSD",1641611150828,1.56088,3204.5,3204.1,0.00568423]
["bitfinex","ETHUSD",1641611151225,0.78048,3204.3,3204.1,0.00568423]
["bitfinex","ETHUSD",1641611152186,0.78048,3204.3,3204.1,2.96846493]
["bitfinex","ETHUSD",1641611152387,2.34139,3204.6,3204.1,2.96846493]
["bitfinex","ETHUSD",1641611152388,0.78041,3204.5,3204.1,2.96846493]
["bitfinex","ETHUSD",1641611152589,0.81468327,3205.3,3204.6,1.70118517]
["bitfinex","ETHUSD",1641611152792,2.44406091,3205.7,3205.0,0.01296135]
["bitfinex","ETHUSD",1641611152989,3.1207409,3206.2,3205.0,0.79586135]
["bitfinex","ETHUSD",1641611153190,0.0022737,3205.5,3205.1,9.34323222]
["bitfinex","ETHUSD",1641611153393,0.0022737,3205.5,3205.1,10.2475]
["bitfinex","ETHUSD",1641611153597,0.00170527,3205.4,3205.3,4.21695135]
["bitfinex","ETHUSD",1641611154599,0.00170527,3205.4,3205.3,0.76695135]
["bitfinex","ETHUSD",1641611155624,2.40170527,3205.4,3205.3,0.76695135]
["bitfinex","ETHUSD",1641611156629,2.40170527,3205.4,3205.1,10.2475]
["bitfinex","ETHUSD",1641611157027,0.00113685,3205.3,3205.1,10.2475]
["bitfinex","ETHUSD",1641611157227,0.00113685,3205.3,3205.1,5.1884]
["bitfinex","ETHUSD",1641611157827,0.00113685,3205.3,3205.2,0.8688392]
["bitfinex","ETHUSD",1641611160175,0.00113685,3205.3,3205.2,2.65879313]
["bitfinex","ETHUSD",1641611161380,0.00113685,3205.3,3205.2,3.34142926]
["bitfinex","ETHUSD",1641611162926,0.00113685,3205.3,3205.2,6.1660484]
["bitfinex","ETHUSD",1641611163528,0.00113685,3205.3,3205.2,13.4660484]
["bitfinex","ETHUSD",1641611163733,0.0582606,3206.7,3205.4,7.4]
["bitfinex","ETHUSD",1641611163931,0.0582606,3206.7,3205.8,0.7799]
["bitfinex","ETHUSD",1641611164130,0.00738951,3206.6,3206.1,0.7798899]
["bitfinex","ETHUSD",1641611164530,0.00682108,3206.5,3206.1,0.7798899]
["bitfinex","ETHUSD",1641611164930,0.00625266,3206.4,3206.1,0.7798899]
["bitfinex","ETHUSD",1641611165331,0.00568424,3206.3,3206.1,0.7798899]
["bitfinex","ETHUSD",1641611165533,0.00568424,3206.3,3206.2,2.00655237]
["bitfinex","ETHUSD",1641611165735,2.4,3206.7,3206.2,2.00655237]
["bitfinex","ETHUSD",1641611166234,0.00738951,3206.6,3206.2,2.00655237]
["bitfinex","ETHUSD",1641611166682,0.00682108,3206.5,3206.2,2.00655237]
["bitfinex","ETHUSD",1641611167081,0.00625266,3206.4,3206.2,0.70815451]
["bitfinex","ETHUSD",1641611167484,0.77995,3206.7,3206.2,0.70815451]
["bitfinex","ETHUSD",1641611167485,0.00568424,3206.3,3206.2,0.70815451]
["bitfinex","ETHUSD",1641611168285,0.00568424,3206.3,3206.2,2.06318102]
["bitfinex","ETHUSD",1641611168789,0.00568424,3206.3,3206.2,5.03972459]
["bitfinex","ETHUSD",1641611171328,0.00568424,3206.3,3206.2,0.70815451]
["bitfinex","ETHUSD",1641611171524,0.78573424,3206.3,3206.2,0.70815451]
["bitfinex","ETHUSD",1641611173533,0.00568424,3206.3,3206.2,3.66554033]
["bitfinex","ETHUSD",1641611173734,0.00568424,3206.3,3206.2,3.67332818]
["bitfinex","ETHUSD",1641611173937,0.00568424,3206.3,3206.2,4.33722818]
["bitfinex","ETHUSD",1641611174790,0.00568424,3206.3,3206.2,5.40141286]
["bitfinex","ETHUSD",1641611179433,0.00568424,3206.3,3206.2,1.37205451]
["bitfinex","ETHUSD",1641611179632,0.00568424,3206.3,3206.2,0.70815451]
["bitfinex","ETHUSD",1641611180033,0.00568424,3206.3,3206.0,4.1695]
["bitfinex","ETHUSD",1641611180437,0.00511581,3206.2,3206.0,4.1695]
["bitfinex","ETHUSD",1641611180834,0.00454739,3206.1,3206.0,4.1695]
["bitfinex","ETHUSD",1641611181680,0.00454739,3206.1,3206.0,7.77858203]
["bitfinex","ETHUSD",1641611181884,0.00454739,3206.1,3206.0,7.77876348]
["bitfinex","ETHUSD",1641611182579,0.00454739,3206.1,3206.0,4.91496633]
["bitfinex","ETHUSD",1641611187732,0.00454739,3206.1,3206.0,7.76360232]
["bitfinex","ETHUSD",1641611187931,0.00454739,3206.1,3206.0,7.76757487]
["bitfinex","ETHUSD",1641611188934,0.00454739,3206.1,3206.0,4.91496633]
["bitfinex","ETHUSD",1641611189375,0.00454739,3206.1,3206.0,7.75418333]
["bitfinex","ETHUSD",1641611189573,0.00454739,3206.1,3206.0,4.91496633]
["bitfinex","ETHUSD",1641611192487,0.00454739,3206.1,3206.0,4.1695]
["bitfinex","ETHUSD",1641611197488,0.00454739,3206.1,3206.0,7.05040864]
["bitfinex","ETHUSD",1641611197691,0.00454739,3206.1,3206.0,8.3348411]
["bitfinex","ETHUSD",1641611198388,0.00454739,3206.1,3206.0,10.99305536]
["bitfinex","ETHUSD",1641611199390,0.00454739,3206.1,3206.0,11.29305536]
["bitfinex","ETHUSD",1641611199589,0.00454739,3206.1,3206.0,12.59305536]
["bitfinex","ETHUSD",1641611199790,0.00454739,3206.1,3206.0,30.83305536]
["bitfinex","ETHUSD",1641611200837,4.739e-05,3206.1,3206.0,29.56078363]
["bitfinex","ETHUSD",1641611201640,4.739e-05,3206.1,3206.0,34.715409]
["bitfinex","ETHUSD",1641611202842,0.00607526,3207.1,3206.0,34.715409]
["bitfinex","ETHUSD",1641611203047,0.83801887,3207.4,3207.0,0.76358842]
["bitfinex","ETHUSD",1641611203748,0.05825887,3207.4,3207.0,0.76358842]
["bitfinex","ETHUSD",1641611204178,0.77973,3207.6,3207.0,0.76358842]
["bitfinex","ETHUSD",1641611204576,0.00795793,3207.5,3207.0,0.76358842]
["bitfinex","ETHUSD",1641611204978,0.0073895,3207.4,3207.0,0.76358842]
["bitfinex","ETHUSD",1641611205380,0.00682108,3207.3,3207.0,0.76358842]
["bitfinex","ETHUSD",1641611205777,0.00625266,3207.2,3207.0,0.76358842]
["bitfinex","ETHUSD",1641611206177,0.00568423,3207.1,3207.0,0.76358842]
["bitfinex","ETHUSD",1641611211882,0.00568423,3207.1,3207.0,3.61635652]
["bitfinex","ETHUSD",1641611212079,0.00568423,3207.1,3207.0,4.91635652]
["bitfinex","ETHUSD",1641611212481,0.00568423,3207.1,3207.0,3.61635652]
["bitfinex","ETHUSD",1641611212885,0.00568423,3207.1,3207.0,6.27392784]
["bitfinex","ETHUSD",1641611213484,0.00568423,3207.1,3207.0,3.61635652]
["bitfinex","ETHUSD",1641611214585,0.00568423,3207.1,3207.0,0.76358842]
["bitfinex","ETHUSD",1641611215434,0.00568423,3207.1,3206.8,5.0704]
["bitfinex","ETHUSD",1641611215843,0.00511581,3207.0,3206.8,5.0704]
["bitfinex","ETHUSD",1641611216241,1.11401877,3207.8,3206.8,5.0704]
["bitfinex","ETHUSD",1641611216242,0.00454739,3206.9,3206.8,5.0704]
["bitfinex","ETHUSD",1641611219580,0.00454739,3206.9,3206.8,7.72815509]
["bitfinex","ETHUSD",1641611220585,0.00454739,3206.9,3206.8,5.0704]
["bitfinex","ETHUSD",1641611221388,0.00454739,3206.9,3206.8,7.72809878]
["bitfinex","ETHUSD",1641611226151,0.00454739,3206.9,3206.8,5.0704]
["bitfinex","ETHUSD",1641611226877,0.00454739,3206.9,3206.8,7.72816597]
["bitfinex","ETHUSD",1641611228483,0.00454739,3206.9,3206.8,2.65776597]
["bitfinex","ETHUSD",1641611228692,3.29110889,3206.9,3206.8,2.65776597]
["bitfinex","ETHUSD",1641611228884,4.04110889,3206.9,3206.8,2.65776597]
["bitfinex","ETHUSD",1641611229083,4.04110889,3206.9,3206.2,4.0949]
["bitfinex","ETHUSD",1641611229084,6.85,3206.8,3206.1,1.16732453]
["bitfinex","ETHUSD",1641611229284,3.34785942,3206.7,3206.1,1.16732453]
["bitfinex","ETHUSD",1641611229484,0.78012,3206.4,3206.1,1.16732453]
["bitfinex","ETHUSD",1641611229684,0.78012,3206.3,3206.1,1.16732453]
["bitfinex","ETHUSD",1641611229887,0.78012,3206.2,3206.1,1.16732453]
["bitfinex","ETHUSD",1641611230089,0.78012,3206.2,3206.1,4.12183685]
["bitfinex","ETHUSD",1641611230331,0.00113685,3206.3,3206.1,4.12183685]
["bitfinex","ETHUSD",1641611231137,0.78114685,3206.3,3206.1,4.12183685]
["bitfinex","ETHUSD",1641611231339,0.78114685,3206.3,3206.1,0.82183685]
["bitfinex","ETHUSD",1641611231537,0.78114685,3206.3,3205.7,8.95]
["bitfinex","ETHUSD",1641611231538,0.78114685,3206.3,3205.7,9.25]
["bitfinex","ETHUSD",1641611232040,0.78114685,3206.3,3205.8,0.00170527]
["bitfinex","ETHUSD",1641611237595,0.00113685,3206.3,3205.8,0.00170527]
["bitfinex","ETHUSD",1641611240847,0.78002,3206.2,3205.8,0.00170527]
["bitfinex","ETHUSD",1641611248445,0.00113685,3206.3,3205.8,0.00170527]
["bitfinex","ETHUSD",1641611249689,0.00113685,3206.3,3205.8,2.65996365]
["bitfinex","ETHUSD",1641611250099,0.00113685,3206.3,3205.9,0.00113685]
["bitfinex","ETHUSD",1641611251791,0.00113685,3206.3,3205.9,2.65939523]
["bitfinex","ETHUSD",1641611253041,0.00113685,3206.3,3206.0,0.7798869]
["bitfinex","ETHUSD",1641611254035,0.00113685,3206.3,3206.0,5.0812869]
["bitfinex","ETHUSD",1641611254639,0.00113685,3206.3,3206.1,0.77984]
["bitfinex","ETHUSD",1641611254836,0.00113685,3206.3,3206.2,5.0025]
["bitfinex","ETHUSD",1641611256038,0.00113685,3206.3,3206.2,7.66075838]
["bitfinex","ETHUSD",1641611256882,0.00113685,3206.3,3206.2,11.9822125]
["bitfinex","ETHUSD",1641611257083,0.00113685,3206.3,3206.2,31.6623125]
["bitfinex","ETHUSD",1641611257985,0.00113685,3206.3,3206.2,35.64933191]
["bitfinex","ETHUSD",1641611258183,0.00113685,3206.3,3206.2,35.20923191]
["bitfinex","ETHUSD",1641611258986,0.00113685,3206.3,3206.2,31.48777779]
["bitfinex","ETHUSD",1641611259587,0.00113685,3206.3,3206.2,13.24777779]
["bitfinex","ETHUSD",1641611259786,0.00610602,3207.2,3206.2,13.24777779]
["bitfinex","ETHUSD",1641611259989,0.00610602,3207.2,3206.6,1.34167154]
["bitfinex","ETHUSD",1641611260189,0.00568423,3207.1,3206.3,2.138]
["bitfinex","ETHUSD",1641611260435,0.00568423,3207.1,3206.3,1.138]
["bitfinex","ETHUSD",1641611260635,0.00511581,3207.0,3206.3,1.138]
["bitfinex","ETHUSD",1641611261038,0.77988,3206.8,3206.3,1.138]
["bitfinex","ETHUSD",1641611261240,0.77988,3206.8,3206.4,2.65825838]
["bitfinex","ETHUSD",1641611261441,0.00341054,3206.7,3206.5,0.90586999]
["bitfinex","ETHUSD",1641611261839,0.77988,3206.8,3206.5,0.90586999]
["bitfinex","ETHUSD",1641611261840,0.00284212,3206.6,3206.5,0.90586999]
["bitfinex","ETHUSD",1641611262840,0.00284212,3206.6,3206.5,3.56412837]
["bitfinex","ETHUSD",1641611266090,0.00284212,3206.6,3206.5,6.54857086]
["bitfinex","ETHUSD",1641611267951,0.00284212,3206.6,3206.5,11.03087086]
["bitfinex","ETHUSD",1641611268142,0.00284212,3206.6,3206.5,30.27087086]
["bitfinex","ETHUSD",1641611270040,0.00284212,3206.6,3206.5,34.25789027]
["bitfinex","ETHUSD",1641611270843,0.00284212,3206.6,3206.5,16.01789027]
["bitfinex","ETHUSD",1641611271887,0.00284212,3206.6,3206.5,13.17921704]
["bitfinex","ETHUSD",1641611272890,0.00284212,3206.6,3206.5,16.01789027]
["bitfinex","ETHUSD",1641611273391,0.00284212,3206.6,3206.5,14.71789027]
["bitfinex","ETHUSD",1641611273589,0.00284212,3206.6,3206.5,15.86623645]
["bitfinex","ETHUSD",1641611274290,0.00284212,3206.6,3206.5,10.73087086]
["bitfinex","ETHUSD",1641611274891,0.00284212,3206.6,3206.5,7.74642837]
["bitfinex","ETHUSD",1641611275946,0.00284212,3206.6,3206.5,10.66819735]
["bitfinex","ETHUSD",1641611276145,0.00284212,3206.6,3206.5,7.74642837]
["bitfinex","ETHUSD",1641611284638,0.00284212,3206.6,3206.5,3.56412837]
["bitfinex","ETHUSD",1641611287697,0.00284212,3206.6,3206.5,6.5679762]
["bitfinex","ETHUSD",1641611288498,0.00284212,3206.6,3206.5,3.56412837]
["bitfinex","ETHUSD",1641611289697,0.00284212,3206.6,3206.5,6.5508223]
["bitfinex","ETHUSD",1641611289897,0.00284212,3206.6,3206.5,3.56412837]
["bitfinex","ETHUSD",1641611290939,0.00284212,3206.6,3206.5,6.50507234]
["bitfinex","ETHUSD",1641611291140,0.00284212,3206.6,3206.5,6.80507234]
["bitfinex","ETHUSD",1641611291448,0.00284212,3206.6,3206.5,26.04507234]
["bitfinex","ETHUSD",1641611292244,0.00610596,3207.5,3206.5,26.04507234]
["bitfinex","ETHUSD",1641611292444,0.00610596,3207.5,3206.9,1.55924]
["bitfinex","ETHUSD",1641611292643,0.00610596,3207.5,3207.1,0.779604]
["bitfinex","ETHUSD",1641611292644,0.0073895,3207.4,3207.1,0.779604]
["bitfinex","ETHUSD",1641611292945,0.00682108,3207.3,3207.2,4.31927762]
["bitfinex","ETHUSD",1641611293343,0.00682108,3207.3,3207.2,1.4137947]
["bitfinex","ETHUSD",1641611293946,0.00682108,3207.3,3207.2,4.07205308]
["bitfinex","ETHUSD",1641611294187,0.00682108,3207.3,3207.2,4.85163188]
["bitfinex","ETHUSD",1641611295594,0.00682108,3207.3,3207.2,7.95163188]
["bitfinex","ETHUSD",1641611295894,0.00682108,3207.3,3207.2,10.21783308]
["bitfinex","ETHUSD",1641611296095,0.00682108,3207.3,3207.2,7.17205308]
["bitfinex","ETHUSD",1641611298946,0.00682108,3207.3,3207.2,29.30461603]
["bitfinex","ETHUSD",1641611299150,2.108e-05,3207.3,3207.2,30.97985723]
["bitfinex","ETHUSD",1641611299344,2.108e-05,3207.3,3207.2,29.74636253]
["bitfinex","ETHUSD",1641611299744,0.00610578,3208.5,3207.3,6.85]
["bitfinex","ETHUSD",1641611299944,0.00610578,3208.5,3208.0,0.7792964]
["bitfinex","ETHUSD",1641611300145,0.00625266,3208.4,3208.1,10.09472301]
["bitfinex","ETHUSD",1641611300543,0.00568423,3208.3,3208.2,1.30565106]
["bitfinex","ETHUSD",1641611300743,0.00568423,3208.3,3208.2,4.36966989]
["bitfinex","ETHUSD",1641611300945,0.00568423,3208.3,3208.2,7.16966989]
["bitfinex","ETHUSD",1641611301346,0.00568423,3208.3,3208.2,9.82792827]
["bitfinex","ETHUSD",1641611301582,0.00568423,3208.3,3208.2,10.60723827]
["bitfinex","ETHUSD",1641611301785,0.00568423,3208.3,3208.2,7.80723827]
["bitfinex","ETHUSD",1641611301988,0.00568423,3208.3,3208.2,7.6493436]
["bitfinex","ETHUSD",1641611302589,0.00568423,3208.3,3208.2,7.65496445]
["bitfinex","ETHUSD",1641611302890,0.00568423,3208.3,3208.2,25.89496445]
["bitfinex","ETHUSD",1641611303691,0.00568423,3208.3,3208.2,26.89496445]
["bitfinex","ETHUSD",1641611303891,0.00568423,3208.3,3208.2,27.19496445]
["bitfinex","ETHUSD",1641611306153,0.00568423,3208.3,3208.2,30.29496445]
["bitfinex","ETHUSD",1641611307254,0.00610554,3209.2,3208.3,6.85]
["bitfinex","ETHUSD",1641611307454,0.00610554,3209.2,3209.1,0.91704449]
["bitfinex","ETHUSD",1641611308255,0.77924,3209.5,3209.1,0.91704449]
["bitfinex","ETHUSD",1641611308658,0.00625266,3209.4,3209.1,0.91704449]
["bitfinex","ETHUSD",1641611309087,0.00568424,3209.3,3209.1,0.91704449]
["bitfinex","ETHUSD",1641611309491,1.22921,3210.1,3209.1,0.91704449]
["bitfinex","ETHUSD",1641611309492,0.00511582,3209.2,3209.1,0.91704449]
["bitfinex","ETHUSD",1641611310088,0.00511582,3209.2,3209.1,19.15704449]
["bitfinex","ETHUSD",1641611311794,0.00511582,3209.2,3209.1,19.93607449]
["bitfinex","ETHUSD",1641611311998,0.00511582,3209.2,3209.1,21.23607449]
["bitfinex","ETHUSD",1641611312197,0.00511582,3209.2,3209.1,21.43777449]
["bitfinex","ETHUSD",1641611312395,0.00511582,3209.2,3209.1,21.73777449]
["bitfinex","ETHUSD",1641611313443,0.00511582,3209.2,3209.1,1.11874449]
["bitfinex","ETHUSD",1641611313645,0.00511582,3209.2,3209.1,0.91704449]
["bitfinex","ETHUSD",1641611315943,0.00511582,3209.2,3209.1,2.21704449]
["bitfinex","ETHUSD",1641611316144,0.00511582,3209.2,3209.1,5.31704449]
["bitfinex","ETHUSD",1641611317293,0.00511582,3209.2,3209.1,4.01704449]
["bitfinex","ETHUSD",1641611317898,0.00511582,3209.2,3209.1,3.1]
["bitfinex","ETHUSD",1641611318703,3.90511582,3209.2,3209.1,3.1]
["bitfinex","ETHUSD",1641611319298,0.00511582,3209.2,3209.1,3.1]
["bitfinex","ETHUSD",1641611319904,0.78445582,3209.2,3209.1,3.1]
["bitfinex","ETHUSD",1641611323554,2.08445582,3209.2,3209.1,3.1]
["bitfinex","ETHUSD",1641611324591,0.78445582,3209.2,3209.1,3.1]
["bitfinex","ETHUSD",1641611324997,0.00511582,3209.2,3209.1,3.1]
["bitfinex","ETHUSD",1641611326097,0.00511582,3209.2,3209.1,3.7]
["bitfinex","ETHUSD",1641611326297,0.00511582,3209.2,3209.1,22.94]
["bitfinex","ETHUSD",1641611327953,0.00511582,3209.2,3209.1,24.1603]
["bitfinex","ETHUSD",1641611328353,0.00511582,3209.2,3209.1,22.5603]
["bitfinex","ETHUSD",1641611328556,0.00511582,3209.2,3209.1,23.8603]
["bitfinex","ETHUSD",1641611328754,0.00511582,3209.2,3209.1,24.1603]
["bitfinex","ETHUSD",1641611329356,0.00511582,3209.2,3209.1,26.81592185]
["bitfinex","ETHUSD",1641611329554,1.582e-05,3209.2,3209.1,27.73502185]
["bitfinex","ETHUSD",1641611329756,1.582e-05,3209.2,3209.1,27.90002185]
["bitfinex","ETHUSD",1641611330958,1.582e-05,3209.2,3209.1,27.73502185]
["bitfinex","ETHUSD",1641611332414,1.582e-05,3209.2,3209.1,26.81592185]
["bitfinex","ETHUSD",1641611334116,0.05820313,3210.5,3209.6,0.778842]
["bitfinex","ETHUSD",1641611334316,0.05820313,3210.5,3209.9,1.55768]
["bitfinex","ETHUSD",1641611334518,0.00568423,3210.2,3210.0,0.70866385]
["bitfinex","ETHUSD",1641611334719,0.00568423,3210.2,3210.1,4.9783]
["bitfinex","ETHUSD",1641611335020,0.05820313,3210.5,3210.1,4.9783]
["bitfinex","ETHUSD",1641611336348,6.15,3211.3,3210.1,23.2183]
["bitfinex","ETHUSD",1641611336549,6.45,3211.3,3210.1,23.2183]
["bitfinex","ETHUSD",1641611336749,0.00682108,3210.4,3210.1,23.2183]
["bitfinex","ETHUSD",1641611336947,0.00682108,3210.4,3210.1,26.3183]
["bitfinex","ETHUSD",1641611337149,0.00625265,3210.3,3210.1,27.09707]
["bitfinex","ETHUSD",1641611337449,0.00568423,3210.2,3210.1,27.87587]
["bitfinex","ETHUSD",1641611337850,0.00568423,3210.2,3210.1,29.4334418]
["bitfinex","ETHUSD",1641611338052,0.00568423,3210.2,3210.1,30.7334418]
["bitfinex","ETHUSD",1641611338253,0.35568423,3211.5,3210.2,6.2]
["bitfinex","ETHUSD",1641611338451,0.65568423,3211.5,3210.4,0.77878]
["bitfinex","ETHUSD",1641611338651,0.65568423,3211.5,3210.7,1.21699684]
["bitfinex","ETHUSD",1641611338652,0.00682108,3211.4,3210.7,1.21699684]
["bitfinex","ETHUSD",1641611339108,0.00625266,3211.3,3210.7,1.21699684]
["bitfinex","ETHUSD",1641611339403,0.00568423,3211.2,3210.7,1.21699684]
["bitfinex","ETHUSD",1641611339803,0.00511581,3211.1,3210.7,1.21699684]
["bitfinex","ETHUSD",1641611340199,0.00454739,3211.0,3210.7,1.21699684]
["bitfinex","ETHUSD",1641611340601,0.00397896,3210.9,3210.7,1.21699684]
["bitfinex","ETHUSD",1641611341008,0.00341054,3210.8,3210.7,1.21699684]
["bitfinex","ETHUSD",1641611346693,0.00341054,3210.8,3210.7,2.35099684]
["bitfinex","ETHUSD",1641611347500,1.3,3211.8,3210.8,3.6]
["bitfinex","ETHUSD",1641611347901,0.77875,3211.5,3210.7,2.35099684]
["bitfinex","ETHUSD",1641611348100,0.25,3211.5,3210.7,2.35099684]
["bitfinex","ETHUSD",1641611348301,0.00341054,3211.4,3210.7,2.35099684]
["bitfinex","ETHUSD",1641611348703,1.25284212,3211.8,3210.8,4.8]
["bitfinex","ETHUSD",1641611348907,0.77872,3211.7,3210.8,0.00284212]
["bitfinex","ETHUSD",1641611349106,0.78099369,3211.7,3211.6,0.93520997]
["bitfinex","ETHUSD",1641611349307,0.00227369,3211.7,3211.6,0.93520997]
["bitfinex","ETHUSD",1641611351345,0.00227369,3211.7,3211.6,6.83520997]
["bitfinex","ETHUSD",1641611351546,0.00227369,3211.7,3211.6,8.84950997]
["bitfinex","ETHUSD",1641611352144,0.00308725,3211.7,3211.6,27.08950997]
["bitfinex","ETHUSD",1641611352345,0.00081356,3211.9,3211.7,6.85]
["bitfinex","ETHUSD",1641611352547,0.00081356,3211.9,3211.8,8.0546]
["bitfinex","ETHUSD",1641611352748,0.05,3212.5,3211.8,25.04105444]
["bitfinex","ETHUSD",1641611352951,0.05,3212.5,3211.8,44.89383865]
["bitfinex","ETHUSD",1641611352952,0.00113685,3211.9,3211.8,44.89383865]
["bitfinex","ETHUSD",1641611353149,0.00113685,3211.9,3211.8,43.84223421]
["bitfinex","ETHUSD",1641611353553,0.00113685,3211.9,3211.8,45.10266337]
["bitfinex","ETHUSD",1641611354802,0.00113685,3211.9,3211.8,45.88092607]
["bitfinex","ETHUSD",1641611355003,0.00113685,3211.9,3211.8,39.03092607]
["bitfinex","ETHUSD",1641611355508,0.00113685,3211.9,3211.8,39.36501921]
["bitfinex","ETHUSD",1641611356307,0.00113685,3211.9,3211.8,36.71159186]
["bitfinex","ETHUSD",1641611357107,0.00113685,3211.9,3211.8,39.81159186]
["bitfinex","ETHUSD",1641611357711,0.00113685,3211.9,3211.8,21.57159186]
["bitfinex","ETHUSD",1641611357951,0.00113685,3211.9,3211.8,20.79332916]
["bitfinex","ETHUSD",1641611359852,3.685e-05,3211.9,3211.8,22.33446247]
["bitfinex","ETHUSD",1641611360050,3.685e-05,3211.9,3211.8,40.57446247]
["bitfinex","ETHUSD",1641611360651,0.03340685,3212.5,3212.1,0.7783]
["bitfinex","ETHUSD",1641611360853,0.03340685,3212.5,3212.2,1.9270951]
["bitfinex","ETHUSD",1641611361055,0.03340685,3212.5,3211.8,17.0283]
["bitfinex","ETHUSD",1641611361056,0.00284212,3212.4,3211.8,17.0283]
["bitfinex","ETHUSD",1641611361255,0.00284212,3212.4,3211.9,1.2199]
["bitfinex","ETHUSD",1641611361455,0.00073369,3212.3,3211.9,1.2199]
["bitfinex","ETHUSD",1641611361696,0.01105363,3213.2,3211.9,1.2199]
["bitfinex","ETHUSD",1641611361894,0.77845,3213.0,3212.3,1.3886771]
["bitfinex","ETHUSD",1641611362095,0.0022737,3212.7,3212.3,1.3886771]
["bitfinex","ETHUSD",1641611362294,1.07845,3213.0,3212.0,0.00170527]
["bitfinex","ETHUSD",1641611362295,0.9807237,3213.0,3212.0,0.00170527]
["bitfinex","ETHUSD",1641611362592,0.00113684,3212.9,3212.0,0.00397897]
["bitfinex","ETHUSD",1641611362792,0.00113684,3212.9,3212.6,0.80049443]
["bitfinex","ETHUSD",1641611363395,1.45,3213.4,3212.6,0.80049443]
["bitfinex","ETHUSD",1641611363396,0.35113684,3213.4,3212.6,0.80049443]
["bitfinex","ETHUSD",1641611363799,0.0022737,3213.3,3212.7,0.00113684]
["bitfinex","ETHUSD",1641611364199,0.00170527,3213.2,3212.7,0.00113684]
["bitfinex","ETHUSD",1641611364599,0.00113685,3213.1,3212.7,0.00113684]
["bitfinex","ETHUSD",1641611364796,0.77843,3213.0,3212.7,0.00113684]
["bitfinex","ETHUSD",1641611366252,1.37843,3213.0,3212.7,0.00113684]
["bitfinex","ETHUSD",1641611366452,1.82843,3213.0,3212.0,0.00511581]
["bitfinex","ETHUSD",1641611366656,0.77858,3212.9,3212.7,3.1]
["bitfinex","ETHUSD",1641611367053,0.3,3212.8,3212.7,3.1]
["bitfinex","ETHUSD",1641611367452,0.3,3212.8,3212.7,3.10113684]
["bitfinex","ETHUSD",1641611367853,1.07853,3212.8,3212.7,3.10113684]
["bitfinex","ETHUSD",1641611368051,1.37853,3212.8,3212.7,3.10113684]
["bitfinex","ETHUSD",1641611368251,2.37853,3212.8,3212.7,3.10113684]
["bitfinex","ETHUSD",1641611368452,0.77853,3212.8,3212.7,3.10113684]
["bitfinex","ETHUSD",1641611368651,0.72853,3212.8,3212.7,3.10113684]
["bitfinex","ETHUSD",1641611368854,2.02853,3212.8,3212.7,3.10113684]
["bitfinex","ETHUSD",1641611369529,0.72853,3212.8,3212.7,3.10113684]
["bitfinex","ETHUSD",1641611369730,1.02853,3212.8,3212.7,3.10113684]
["bitfinex","ETHUSD",1641611370739,1.32853,3212.8,3212.7,3.10113684]
["bitfinex","ETHUSD",1641611370936,1.02853,3212.8,3212.7,3.10113684]
["bitfinex","ETHUSD",1641611371341,0.02853,3212.8,3212.7,3.10113684]
["bitfinex","ETHUSD",1641611372960,6.85,3212.7,3212.4,0.00609604]
["bitfinex","ETHUSD",1641611373162,5.84327503,3212.6,3212.4,0.00609604]
["bitfinex","ETHUSD",1641611373361,3.56382656,3212.5,3212.4,0.00609604]
["bitfinex","ETHUSD",1641611373562,4.96382656,3212.5,3211.1,9.5437]
["bitfinex","ETHUSD",1641611373761,4.96382656,3212.5,3212.4,0.00170527]
["bitfinex","ETHUSD",1641611373762,5.26382656,3212.5,3212.4,0.00170527]
["bitfinex","ETHUSD",1641611374164,0.77887,3212.1,3211.7,0.71453403]
["bitfinex","ETHUSD",1641611374363,0.77887,3211.9,3211.8,0.00341054]
["bitfinex","ETHUSD",1641611374569,4.73734913,3211.9,3211.8,0.00341054]
["bitfinex","ETHUSD",1641611374764,5.33734913,3211.9,3211.8,0.00341054]
["bitfinex","ETHUSD",1641611374963,5.33734913,3211.9,3211.7,0.00397897]
["bitfinex","ETHUSD",1641611375164,3.887189,3211.8,3211.7,0.00397897]
["bitfinex","ETHUSD",1641611375366,4.187189,3211.8,3211.7,0.00397897]
["bitfinex","ETHUSD",1641611376794,6.75,3211.7,3210.6,0.01023163]
["bitfinex","ETHUSD",1641611376995,1.55794,3211.2,3210.6,0.01023163]
["bitfinex","ETHUSD",1641611377200,3.30112808,3211.2,3210.6,0.01023163]
["bitfinex","ETHUSD",1641611377394,0.3,3211.2,3210.6,0.01023163]
["bitfinex","ETHUSD",1641611377798,3.61937712,3211.2,3210.6,0.01023163]
["bitfinex","ETHUSD",1641611378001,4.45807712,3211.2,3210.6,0.01023163]
["bitfinex","ETHUSD",1641611378505,0.3,3211.0,3210.6,0.01023163]
["bitfinex","ETHUSD",1641611378702,1.5579923,3210.9,3210.6,0.94476616]
["bitfinex","ETHUSD",1641611379102,1.5579923,3210.9,3210.7,0.0096632]
["bitfinex","ETHUSD",1641611379706,1.5579923,3210.9,3210.3,0.0119369]
["bitfinex","ETHUSD",1641611379905,0.77903,3210.6,3210.3,0.0119369]
["bitfinex","ETHUSD",1641611381344,0.77903,3210.6,3210.4,2.65470653]
["bitfinex","ETHUSD",1641611381745,0.77903,3210.6,3210.5,0.01080005]
["bitfinex","ETHUSD",1641611382748,0.77903,3210.6,3210.4,0.01136847]
["bitfinex","ETHUSD",1641611383954,1.07903,3210.6,3210.4,0.01136847]
["bitfinex","ETHUSD",1641611384599,0.77903,3210.6,3210.4,0.01136847]
["bitfinex","ETHUSD",1641611385006,3.1160728,3211.1,3210.4,0.01136847]
["bitfinex","ETHUSD",1641611385007,0.7789,3211.1,3210.4,0.01136847]
["bitfinex","ETHUSD",1641611385198,0.05805094,3212.0,3210.4,0.01136847]
["bitfinex","ETHUSD",1641611385199,1.55779,3211.8,3211.5,0.74790788]
["bitfinex","ETHUSD",1641611385403,0.3,3211.7,3211.5,0.74790788]
["bitfinex","ETHUSD",1641611385597,1.85779,3211.8,3211.6,0.00454739]
["bitfinex","ETHUSD",1641611385798,0.3,3211.8,3211.6,0.00454739]
["bitfinex","ETHUSD",1641611386000,1.11303907,3211.9,3211.6,0.00454739]
["bitfinex","ETHUSD",1641611386600,0.77884,3211.7,3211.6,0.00454739]
["bitfinex","ETHUSD",1641611386801,2.33649,3211.7,3211.6,0.00454739]
["bitfinex","ETHUSD",1641611387002,2.63649,3211.7,3211.6,3.10454739]
["bitfinex","ETHUSD",1641611387705,2.33649,3211.7,3211.6,3.10454739]
["bitfinex","ETHUSD",1641611387949,0.74393836,3211.7,3211.6,3.10454739]
["bitfinex","ETHUSD",1641611388349,0.77882,3211.8,3211.6,3.10454739]
["bitfinex","ETHUSD",1641611388751,0.77882,3211.8,3211.7,0.00397897]
["bitfinex","ETHUSD",1641611395967,0.778739,3212.2,3211.7,0.00397897]
["bitfinex","ETHUSD",1641611395968,2.00736,3212.3,3211.7,0.00397897]
["bitfinex","ETHUSD",1641611396168,1.55736,3212.3,3211.7,0.00397897]
["bitfinex","ETHUSD",1641611396368,1.85736,3212.3,3211.7,0.00397897]
["bitfinex","ETHUSD",1641611396767,0.77863,3212.6,3211.7,0.00397897]
["bitfinex","ETHUSD",1641611396968,0.77859,3212.4,3211.7,0.00397897]
["bitfinex","ETHUSD",1641611397368,1.23464538,3212.8,3211.7,0.00397897]
["bitfinex","ETHUSD",1641611397571,1.23464538,3212.8,3212.6,0.83306855]
["bitfinex","ETHUSD",1641611397975,0.45606538,3212.8,3212.6,0.83306855]
["bitfinex","ETHUSD",1641611398171,0.75,3212.8,3212.6,0.83306855]
["bitfinex","ETHUSD",1641611398472,0.45,3212.8,3212.6,0.83306855]
["bitfinex","ETHUSD",1641611398972,4.12855,3212.7,3212.2,5.144]
["bitfinex","ETHUSD",1641611399199,4.90715,3212.7,3212.2,5.144]
["bitfinex","ETHUSD",1641611399401,0.00113684,3212.6,3212.2,5.144]
["bitfinex","ETHUSD",1641611399700,0.30113684,3212.6,3212.2,5.144]
["bitfinex","ETHUSD",1641611399899,0.00113684,3212.6,3212.2,5.144]
["bitfinex","ETHUSD",1641611400700,0.77862,3212.5,3212.2,5.144]
["bitfinex","ETHUSD",1641611400902,0.77862,3212.4,3212.2,5.144]
["bitfinex","ETHUSD",1641611401502,0.77862,3212.4,3212.2,6.03203734]
["bitfinex","ETHUSD",1641611403272,5.59638055,3212.3,3212.2,5.144]
["bitfinex","ETHUSD",1641611403472,4.70379055,3212.3,3212.2,5.144]
["bitfinex","ETHUSD",1641611403671,4.70379055,3212.3,3212.2,5.14513685]
["bitfinex","ETHUSD",1641611403871,1.55741,3212.3,3212.2,5.14513685]
["bitfinex","ETHUSD",1641611406698,1.55741,3212.3,3212.2,0.00113685]
["bitfinex","ETHUSD",1641611407097,0.7787,3212.1,3211.7,0.00397897]
["bitfinex","ETHUSD",1641611407299,1.3361,3212.1,3211.7,0.00397897]
["bitfinex","ETHUSD",1641611407497,1.6361,3212.1,3211.7,0.00397897]
["bitfinex","ETHUSD",1641611408103,2.3361004,3212.3,3212.2,2.0213]
["bitfinex","ETHUSD",1641611408305,3.1147704,3212.3,3212.2,2.0213]
["bitfinex","ETHUSD",1641611408502,2.33608,3212.3,3212.2,2.02243685]
["bitfinex","ETHUSD",1641611409904,0.77868,3212.4,3212.2,2.02243685]
["bitfinex","ETHUSD",1641611410208,1.07868,3212.4,3212.2,2.02243685]
["bitfinex","ETHUSD",1641611412573,0.77868,3212.4,3212.2,2.02243685]
["bitfinex","ETHUSD",1641611413581,0.77963684,3212.6,3212.2,2.02243685]
["bitfinex","ETHUSD",1641611415311,0.00113684,3212.6,3212.2,2.02243685]
["bitfinex","ETHUSD",1641611416116,0.00113684,3212.6,3212.4,1.35546782]
["bitfinex","ETHUSD",1641611417318,0.77852,3212.5,3212.4,1.35546782]
["bitfinex","ETHUSD",1641611418161,0.77852,3212.5,3212.2,2.02243685]
["bitfinex","ETHUSD",1641611418761,0.77852,3212.5,3212.2,0.00113685]
["bitfinex","ETHUSD",1641611420260,0.77852,3212.5,3212.2,1.22676073]
["bitfinex","ETHUSD",1641611423011,0.77852,3212.5,3212.2,0.00113685]
["bitfinex","ETHUSD",1641611423512,0.77869,3212.3,3212.2,0.00113685]
["bitfinex","ETHUSD",1641611423711,3.9000746,3212.3,3212.2,0.00113685]
["bitfinex","ETHUSD",1641611423916,4.2000746,3212.3,3212.2,0.00113685]
["bitfinex","ETHUSD",1641611424312,0.3,3212.3,3211.6,1.32028794]
["bitfinex","ETHUSD",1641611424513,0.3,3212.3,3211.8,0.75306795]
["bitfinex","ETHUSD",1641611424514,2.3361517,3212.0,3211.8,0.75306795]
["bitfinex","ETHUSD",1641611424714,0.77872,3211.9,3211.8,0.75306795]
["bitfinex","ETHUSD",1641611426367,1.55743,3212.1,3211.8,0.75306795]
["bitfinex","ETHUSD",1641611426368,0.77861,3212.1,3211.8,0.75306795]
["bitfinex","ETHUSD",1641611426668,0.77861,3212.1,3211.9,0.00284212]
["bitfinex","ETHUSD",1641611427066,1.07861,3212.1,3211.9,0.00284212]
["bitfinex","ETHUSD",1641611427566,2.63596,3212.1,3211.9,0.00284212]
["bitfinex","ETHUSD",1641611428168,8.36260279,3212.0,3211.9,0.00284212]
["bitfinex","ETHUSD",1641611428369,9.02070279,3212.0,3211.9,0.00284212]
["bitfinex","ETHUSD",1641611428570,8.72840467,3212.0,3211.4,0.00568424]
["bitfinex","ETHUSD",1641611428771,1.5576,3211.7,3211.4,0.00568424]
["bitfinex","ETHUSD",1641611428972,1.8576,3211.7,3211.4,0.00568424]
["bitfinex","ETHUSD",1641611429202,1.8576,3211.7,3211.6,0.82779844]
["bitfinex","ETHUSD",1641611429603,1.8576,3211.7,3211.6,0.83234583]
["bitfinex","ETHUSD",1641611429802,2.6364025,3211.7,3211.6,0.00454739]
["bitfinex","ETHUSD",1641611430100,2.9364025,3211.7,3211.4,0.00568424]
["bitfinex","ETHUSD",1641611430299,0.77883,3211.5,3211.4,0.00568424]
["bitfinex","ETHUSD",1641611431309,5.1276,3211.3,3211.0,0.00606538]
["bitfinex","ETHUSD",1641611431507,5.1276,3211.3,3211.0,6.538e-05]
["bitfinex","ETHUSD",1641611431508,0.45,3211.2,3211.0,6.538e-05]
["bitfinex","ETHUSD",1641611431711,3.30819,3211.2,3211.0,6.538e-05]
["bitfinex","ETHUSD",1641611431905,5.5,3211.0,3210.6,1.14615419]
["bitfinex","ETHUSD",1641611432107,1.0,3210.9,3210.3,1.14615419]
["bitfinex","ETHUSD",1641611432305,8.8583597,3210.8,3210.7,0.00227369]
["bitfinex","ETHUSD",1641611432506,8.8583597,3210.8,3210.0,1.5804331]
["bitfinex","ETHUSD",1641611432507,5.95,3210.6,3210.0,1.5804331]
["bitfinex","ETHUSD",1641611432706,5.95,3210.6,3210.4,0.00170527]
["bitfinex","ETHUSD",1641611432707,0.45,3210.5,3210.4,0.00170527]
["bitfinex","ETHUSD",1641611432957,0.45,3210.5,3210.0,1.5804331]
["bitfinex","ETHUSD",1641611432958,6.8,3210.4,3210.0,1.5804331]
["bitfinex","ETHUSD",1641611433159,0.77933,3210.2,3210.0,1.5804331]
["bitfinex","ETHUSD",1641611433365,4.55,3210.2,3210.1,0.00170527]
["bitfinex","ETHUSD",1641611433563,9.0639227,3210.2,3210.1,0.00170527]
["bitfinex","ETHUSD",1641611433763,9.0639227,3210.2,3209.7,0.00397897]
["bitfinex","ETHUSD",1641611433764,9.3639227,3210.2,3209.7,0.00397897]
["bitfinex","ETHUSD",1641611433963,0.77929,3209.9,3209.7,0.00397897]
["bitfinex","ETHUSD",1641611434162,1.62259,3209.9,3209.7,0.00397897]
["bitfinex","ETHUSD",1641611434366,1.92259,3209.9,3209.7,0.00397897]
["bitfinex","ETHUSD",1641611434563,2.92259,3209.9,3209.7,0.00397897]
["bitfinex","ETHUSD",1641611434968,3.17778594,3209.8,3209.6,0.00454739]
["bitfinex","ETHUSD",1641611435165,1.0,3209.7,3209.6,0.00454739]
["bitfinex","ETHUSD",1641611435365,0.77944,3209.3,3208.5,8.10954798]
["bitfinex","ETHUSD",1641611435566,1.55887,3209.3,3208.9,0.90639517]
["bitfinex","ETHUSD",1641611435768,2.15887,3209.3,3209.0,0.00341054]
["bitfinex","ETHUSD",1641611436067,3.15887,3209.3,3209.0,0.00341054]
["bitfinex","ETHUSD",1641611436714,3.9382949,3209.3,3209.0,0.00341054]
["bitfinex","ETHUSD",1641611437715,4.7177149,3209.3,3209.0,0.00341054]
["bitfinex","ETHUSD",1641611438722,0.7795,3209.1,3208.8,0.00454739]
["bitfinex","ETHUSD",1641611438925,2.3385804,3209.0,3208.8,0.00454739]
["bitfinex","ETHUSD",1641611439124,2.6385804,3209.0,3208.8,0.00454739]
["bitfinex","ETHUSD",1641611439426,5.0811804,3209.0,3208.8,0.00454739]
["bitfinex","ETHUSD",1641611439825,0.77959,3208.9,3208.7,5.23134739]
["bitfinex","ETHUSD",1641611440028,2.07959,3208.9,3208.7,5.23134739]
["bitfinex","ETHUSD",1641611440874,0.77959,3208.9,3208.7,5.23134739]
["bitfinex","ETHUSD",1641611441476,0.57959,3208.9,3208.7,5.23134739]
["bitfinex","ETHUSD",1641611441674,1.57959,3208.9,3208.7,5.23134739]
["bitfinex","ETHUSD",1641611441873,1.87959,3208.9,3208.7,5.23134739]
["bitfinex","ETHUSD",1641611445911,3.4387995,3208.9,3208.7,5.23134739]
["bitfinex","ETHUSD",1641611446117,0.77964,3208.6,3208.2,4.3715]
["bitfinex","ETHUSD",1641611446311,0.77964,3208.6,3208.0,5.2363]
["bitfinex","ETHUSD",1641611446312,0.77971,3208.4,3208.0,5.2363]
["bitfinex","ETHUSD",1641611446612,1.07971,3208.4,3208.3,0.00284212]
["bitfinex","ETHUSD",1641611446810,2.07971,3208.4,3208.3,0.00284212]
["bitfinex","ETHUSD",1641611447856,0.77971,3208.4,3208.3,1.26095922]
["bitfinex","ETHUSD",1641611448060,0.3,3208.5,3208.3,1.26095922]
["bitfinex","ETHUSD",1641611448259,2.07948,3208.8,3208.4,0.79563409]
["bitfinex","ETHUSD",1641611448459,1.07948,3208.8,3208.4,0.79790778]
["bitfinex","ETHUSD",1641611448759,1.07948,3208.8,3208.5,0.00170527]
["bitfinex","ETHUSD",1641611448760,2.37948,3208.8,3208.5,0.00170527]
["bitfinex","ETHUSD",1641611449259,2.07948,3208.8,3208.5,0.00170527]
["bitfinex","ETHUSD",1641611449559,1.37948,3208.8,3208.5,0.00170527]
["bitfinex","ETHUSD",1641611449865,2.37948,3208.8,3208.5,0.00170527]
["bitfinex","ETHUSD",1641611453521,3.1590546,3208.8,3208.5,0.00170527]
["bitfinex","ETHUSD",1641611453722,0.77959,3208.6,3208.1,0.00397896]
["bitfinex","ETHUSD",1641611453920,0.7796,3208.4,3208.1,0.00397896]
["bitfinex","ETHUSD",1641611454120,1.0796,3208.4,3208.1,0.00397896]
["bitfinex","ETHUSD",1641611454319,1.3796,3208.4,3208.1,0.00397896]
["bitfinex","ETHUSD",1641611454520,1.3796,3208.4,3208.1,0.68995063]
["bitfinex","ETHUSD",1641611454919,1.3796,3208.4,3208.2,0.00341054]
["bitfinex","ETHUSD",1641611455566,0.45,3208.3,3208.1,0.00397896]
["bitfinex","ETHUSD",1641611455772,6.1801225,3208.2,3208.1,0.00397896]
["bitfinex","ETHUSD",1641611456068,6.9301225,3208.2,3208.1,0.00397896]
["bitfinex","ETHUSD",1641611456266,7.97811446,3208.2,3208.1,0.00397896]
["bitfinex","ETHUSD",1641611456466,0.77985,3207.9,3207.4,9.28968393]
["bitfinex","ETHUSD",1641611456667,0.77985,3207.9,3207.5,0.00341054]
["bitfinex","ETHUSD",1641611456668,1.22985,3207.8,3207.5,0.00341054]
["bitfinex","ETHUSD",1641611456866,1.57784196,3207.8,3207.5,0.00341054]
["bitfinex","ETHUSD",1641611457066,0.04799196,3207.7,3207.5,0.00341054]
["bitfinex","ETHUSD",1641611457274,0.93959196,3207.7,3207.5,0.00341054]
["bitfinex","ETHUSD",1641611458073,2.49947196,3207.7,3207.5,0.00341054]
["bitfinex","ETHUSD",1641611458273,2.67367196,3207.7,3207.5,0.00341054]
["bitfinex","ETHUSD",1641611458474,0.3,3207.6,3207.5,0.00341054]
["bitfinex","ETHUSD",1641611458674,1.3,3207.6,3207.5,0.00341054]
["bitfinex","ETHUSD",1641611459121,1.6,3207.6,3207.5,0.00341054]
["bitfinex","ETHUSD",1641611459723,0.6,3207.6,3207.5,0.00341054]
["bitfinex","ETHUSD",1641611460127,2.41404496,3207.7,3207.5,0.00341054]
["bitfinex","ETHUSD",1641611462729,2.36404496,3207.7,3207.5,0.00341054]
["bitfinex","ETHUSD",1641611463671,3.14388886,3207.7,3207.5,0.00341054]
["bitfinex","ETHUSD",1641611466477,0.81404496,3207.7,3207.5,0.00341054]
["bitfinex","ETHUSD",1641611466722,0.77985,3207.8,3207.5,0.00341054]
["bitfinex","ETHUSD",1641611467121,0.77985,3207.8,3207.5,2.85291689]
["bitfinex","ETHUSD",1641611467322,2.44172505,3208.7,3207.5,2.85291689]
["bitfinex","ETHUSD",1641611467323,0.81388931,3208.5,3207.5,2.85291689]
["bitfinex","ETHUSD",1641611467522,0.81388931,3208.5,3207.6,1.23193914]
["bitfinex","ETHUSD",1641611467722,0.00113684,3208.3,3207.7,3.45971816]
["bitfinex","ETHUSD",1641611467922,0.00113684,3208.3,3208.0,0.0120097]
["bitfinex","ETHUSD",1641611468126,0.00397896,3208.8,3208.1,1.08207376]
["bitfinex","ETHUSD",1641611468324,0.00397896,3208.8,3208.2,7.85159111]
["bitfinex","ETHUSD",1641611468523,1.22947,3209.1,3208.2,7.85159111]
["bitfinex","ETHUSD",1641611468524,0.00341054,3208.7,3208.2,7.85159111]
["bitfinex","ETHUSD",1641611468923,0.00284211,3208.6,3208.2,7.85159111]
["bitfinex","ETHUSD",1641611469323,0.00227369,3208.5,3208.2,7.85159111]
["bitfinex","ETHUSD",1641611469724,0.00170527,3208.4,3208.2,7.85159111]
["bitfinex","ETHUSD",1641611469924,0.00170527,3208.4,3208.3,2.78726394]
["bitfinex","ETHUSD",1641611470124,0.00397896,3208.8,3208.6,1.00694883]
["bitfinex","ETHUSD",1641611470367,1.3,3209.0,3208.6,1.00694883]
["bitfinex","ETHUSD",1641611470672,0.00397896,3208.8,3208.6,1.00694883]
["bitfinex","ETHUSD",1641611470869,0.00397896,3208.8,3208.7,3.85]
["bitfinex","ETHUSD",1641611471069,0.3,3209.0,3208.8,0.90229729]
["bitfinex","ETHUSD",1641611471572,0.00454739,3208.9,3208.8,0.90229729]
["bitfinex","ETHUSD",1641611474230,0.00454739,3208.9,3208.8,3.55796072]
["bitfinex","ETHUSD",1641611490017,0.00454739,3208.9,3208.8,6.65796072]
["bitfinex","ETHUSD",1641611491624,0.00454739,3208.9,3208.8,10.45347238]
["bitfinex","ETHUSD",1641611491625,4.739e-05,3208.9,3208.8,10.45347238]
["bitfinex","ETHUSD",1641611491824,4.739e-05,3208.9,3208.8,17.80167238]
["bitfinex","ETHUSD",1641611492025,9.972e-05,3210.1,3208.9,6.85]
["bitfinex","ETHUSD",1641611492327,9.972e-05,3210.1,3209.9,0.74364202]
["bitfinex","ETHUSD",1641611492528,9.972e-05,3210.1,3209.9,0.7798]
["bitfinex","ETHUSD",1641611492983,9.972e-05,3210.1,3209.9,1.558728]
["bitfinex","ETHUSD",1641611493384,9.972e-05,3210.1,3209.9,0.7798]
["bitfinex","ETHUSD",1641611494186,1.22892,3211.0,3209.9,0.7798]
["bitfinex","ETHUSD",1641611494385,1.22892,3211.0,3210.5,1.16855406]
["bitfinex","ETHUSD",1641611494585,0.01080004,3210.8,3210.5,1.16855406]
["bitfinex","ETHUSD",1641611494996,0.01023162,3210.7,3210.5,1.16855406]
["bitfinex","ETHUSD",1641611495385,1.82892,3211.0,3210.5,1.16855406]
["bitfinex","ETHUSD",1641611495386,1.82892,3211.0,3210.6,0.89325533]
["bitfinex","ETHUSD",1641611495588,0.77899,3210.8,3210.6,0.89325533]
["bitfinex","ETHUSD",1641611497636,0.77899,3210.8,3210.1,1.00016268]
["bitfinex","ETHUSD",1641611498037,1.37899,3210.8,3210.0,4.82006565]
["bitfinex","ETHUSD",1641611498237,0.77907,3210.4,3210.0,4.814]
["bitfinex","ETHUSD",1641611498538,0.00795792,3210.3,3210.0,4.814]
["bitfinex","ETHUSD",1641611498738,0.00795792,3210.3,3210.1,0.89523489]
["bitfinex","ETHUSD",1641611498939,0.0073895,3210.2,3210.1,0.89523489]
["bitfinex","ETHUSD",1641611499937,0.0073895,3210.2,3210.1,3.99523489]
["bitfinex","ETHUSD",1641611500137,0.77907,3210.4,3210.1,3.99523489]
["bitfinex","ETHUSD",1641611500138,0.77860803,3210.4,3210.1,3.99523489]
["bitfinex","ETHUSD",1641611500972,1.07860803,3210.4,3210.1,3.99523489]
["bitfinex","ETHUSD",1641611505231,0.77860803,3210.4,3210.1,3.99523489]
["bitfinex","ETHUSD",1641611505432,2.5582,3210.6,3210.1,3.99523489]
["bitfinex","ETHUSD",1641611505433,0.77902,3210.6,3210.1,3.99523489]
["bitfinex","ETHUSD",1641611505632,5.13366577,3211.3,3210.1,4.88673489]
["bitfinex","ETHUSD",1641611505832,0.00170527,3210.5,3210.1,4.88673489]
["bitfinex","ETHUSD",1641611506032,0.00170527,3210.5,3210.2,1.1262]
["bitfinex","ETHUSD",1641611506234,0.00113685,3210.4,3210.2,1.1262]
["bitfinex","ETHUSD",1641611506435,0.00113685,3210.4,3210.2,2.68381]
["bitfinex","ETHUSD",1641611506636,5.1276,3211.3,3210.2,2.68381]
["bitfinex","ETHUSD",1641611506637,0.00568423,3211.2,3210.3,0.7788]
["bitfinex","ETHUSD",1641611506842,0.00568423,3211.2,3210.8,0.3048]
["bitfinex","ETHUSD",1641611507035,5.1276,3211.3,3210.7,0.2384]
["bitfinex","ETHUSD",1641611507036,0.00511581,3211.1,3210.7,0.2384]
["bitfinex","ETHUSD",1641611507235,0.00511581,3211.1,3210.5,0.7787596]
["bitfinex","ETHUSD",1641611507435,0.00454739,3211.0,3210.5,0.7787596]
["bitfinex","ETHUSD",1641611507904,0.00397896,3210.9,3210.5,0.7787596]
["bitfinex","ETHUSD",1641611508313,0.00341054,3210.8,3210.5,0.7787596]
["bitfinex","ETHUSD",1641611508509,0.00341054,3210.8,3210.6,1.36021787]
["bitfinex","ETHUSD",1641611508708,0.00284212,3210.7,3210.6,1.36021787]
["bitfinex","ETHUSD",1641611509610,0.00284212,3210.7,3210.6,7.51021787]
["bitfinex","ETHUSD",1641611509811,0.00284212,3210.7,3210.6,1.36021787]
["bitfinex","ETHUSD",1641611510611,0.00284212,3210.7,3210.6,3.96021787]
["bitfinex","ETHUSD",1641611511636,0.00284212,3210.7,3210.6,8.21021787]
["bitfinex","ETHUSD",1641611514844,0.00284212,3210.7,3210.6,9.21021787]
["bitfinex","ETHUSD",1641611515244,0.00284212,3210.7,3210.6,8.51021787]
["bitfinex","ETHUSD",1641611515473,0.00284212,3210.7,3210.6,9.51021787]
["bitfinex","ETHUSD",1641611516578,0.00284212,3210.7,3210.6,27.75021787]
["bitfinex","ETHUSD",1641611517181,0.00284212,3210.7,3210.6,27.70021787]
["bitfinex","ETHUSD",1641611518379,0.00284212,3210.7,3210.6,9.46021787]
["bitfinex","ETHUSD",1641611518580,0.00284212,3210.7,3210.6,12.11446114]
["bitfinex","ETHUSD",1641611519931,0.00284212,3210.7,3210.6,9.46021787]
["bitfinex","ETHUSD",1641611521437,0.00284212,3210.7,3210.6,8.21021787]
["bitfinex","ETHUSD",1641611521637,0.00284212,3210.7,3210.6,3.96021787]
["bitfinex","ETHUSD",1641611521840,0.00284212,3210.7,3210.4,1.5574169]
["bitfinex","ETHUSD",1641611522039,0.00284212,3210.7,3210.2,1.1262]
["bitfinex","ETHUSD",1641611522241,5.1276,3211.3,3210.2,1.1262]
["bitfinex","ETHUSD",1641611522242,0.00227369,3210.6,3210.2,1.1262]
["bitfinex","ETHUSD",1641611522638,8.12768228,3211.3,3210.2,1.1262]
["bitfinex","ETHUSD",1641611522639,0.00568423,3211.2,3210.2,1.1262]
["bitfinex","ETHUSD",1641611523098,5.1276,3211.3,3210.6,18.24]
["bitfinex","ETHUSD",1641611523099,0.00511581,3211.1,3210.6,18.24]
["bitfinex","ETHUSD",1641611523494,0.00454739,3211.0,3210.7,1.0]
["bitfinex","ETHUSD",1641611523897,5.1276,3211.3,3210.7,1.0]
["bitfinex","ETHUSD",1641611523898,0.00397896,3210.9,3210.7,1.0]
["bitfinex","ETHUSD",1641611524095,0.00397896,3210.9,3210.8,18.24]
["bitfinex","ETHUSD",1641611524295,5.1276,3211.3,3210.9,0.77858]
["bitfinex","ETHUSD",1641611524498,5.1276,3211.3,3211.0,0.77858]
["bitfinex","ETHUSD",1641611524699,0.00568423,3211.2,3211.1,0.93572672]
["bitfinex","ETHUSD",1641611527332,0.00568423,3211.2,3211.1,4.68572672]
["bitfinex","ETHUSD",1641611529142,0.00606551,3212.3,3211.3,5.1276]
["bitfinex","ETHUSD",1641611529343,0.00606551,3212.3,3211.6,1.5569841]
["bitfinex","ETHUSD",1641611529541,0.00454739,3212.0,3211.7,6.3298]
["bitfinex","ETHUSD",1641611529940,0.00397897,3211.9,3211.7,6.3298]
["bitfinex","ETHUSD",1641611530149,0.81283513,3213.0,3212.6,0.0039]
["bitfinex","ETHUSD",1641611530408,0.77828,3213.6,3212.6,1.02209997]
["bitfinex","ETHUSD",1641611530590,8.09500971,3214.1,3212.6,1.02209997]
["bitfinex","ETHUSD",1641611530591,6.99193776,3214.1,3212.7,5.091]
["bitfinex","ETHUSD",1641611530789,0.00795793,3213.3,3212.8,3.00008228]
["bitfinex","ETHUSD",1641611531192,0.0073895,3213.2,3212.8,2.08445979]
["bitfinex","ETHUSD",1641611531589,0.00682108,3213.1,3212.9,0.77817]
["bitfinex","ETHUSD",1641611531790,0.00682108,3213.1,3212.9,1.93447]
["bitfinex","ETHUSD",1641611531990,0.00625266,3213.0,3212.9,1.93447]
["bitfinex","ETHUSD",1641611532395,0.00625266,3213.0,3212.9,6.88447]
["bitfinex","ETHUSD",1641611532597,0.00625266,3213.0,3212.9,5.56267426]
["bitfinex","ETHUSD",1641611533600,0.00625266,3213.0,3212.9,2.7125961]
["bitfinex","ETHUSD",1641611534229,0.00625266,3213.0,3212.9,6.0125961]
["bitfinex","ETHUSD",1641611534434,0.00625266,3213.0,3212.9,8.87310109]
["bitfinex","ETHUSD",1641611535139,0.00625266,3213.0,3212.9,27.11310109]
["bitfinex","ETHUSD",1641611535339,0.00625266,3213.0,3212.9,24.2525961]
["bitfinex","ETHUSD",1641611537541,0.00625266,3213.0,3212.9,25.5525961]
["bitfinex","ETHUSD",1641611538788,0.00625266,3213.0,3212.9,3.0125961]
["bitfinex","ETHUSD",1641611539088,0.00625266,3213.0,3212.9,1.9344461]
["bitfinex","ETHUSD",1641611540094,0.00625266,3213.0,3212.9,1.1563]
["bitfinex","ETHUSD",1641611541759,0.00625266,3213.0,3212.7,5.091]
["bitfinex","ETHUSD",1641611541952,0.00625266,3213.0,3212.6,0.0039]
["bitfinex","ETHUSD",1641611542150,0.00568423,3212.9,3212.6,0.0039]
["bitfinex","ETHUSD",1641611542551,0.00511581,3212.8,3212.6,0.0039]
["bitfinex","ETHUSD",1641611542955,0.00454739,3212.7,3212.6,0.0039]
["bitfinex","ETHUSD",1641611543158,0.00454739,3212.7,3212.6,0.88025141]
["bitfinex","ETHUSD",1641611548698,0.00454739,3212.7,3212.6,0.0039]
["bitfinex","ETHUSD",1641611548900,2.01181739,3212.7,3212.6,0.0039]
["bitfinex","ETHUSD",1641611549137,8.57249694,3212.7,3212.6,0.0039]
["bitfinex","ETHUSD",1641611549537,9.87249694,3212.7,3212.6,0.0039]
["bitfinex","ETHUSD",1641611549739,6.97249694,3212.7,3212.6,0.0039]
["bitfinex","ETHUSD",1641611550343,3.61181739,3212.7,3212.6,0.0039]
["bitfinex","ETHUSD",1641611551047,6.71181739,3212.7,3212.6,0.0039]
["bitfinex","ETHUSD",1641611551844,9.8451201,3212.7,3212.6,0.0039]
["bitfinex","ETHUSD",1641611552244,6.71181739,3212.7,3212.6,0.0039]
["bitfinex","ETHUSD",1641611553693,5.11181739,3212.7,3212.6,0.0039]
["bitfinex","ETHUSD",1641611553893,4.66181739,3212.7,3212.6,0.0039]
["bitfinex","ETHUSD",1641611558450,4.61181739,3212.7,3212.6,0.0039]
["bitfinex","ETHUSD",1641611559450,9.35862558,3212.7,3212.6,0.0039]
["bitfinex","ETHUSD",1641611561084,6.66181739,3212.7,3212.6,0.0039]
["bitfinex","ETHUSD",1641611562593,6.66181739,3212.7,3212.0,0.68564054]
["bitfinex","ETHUSD",1641611562792,1.0,3212.6,3212.0,0.43954054]
["bitfinex","ETHUSD",1641611562995,1.0786,3212.4,3212.1,0.00341054]
["bitfinex","ETHUSD",1641611563392,0.3,3212.3,3212.1,0.00341054]
["bitfinex","ETHUSD",1641611568284,1.0786,3212.4,3212.1,0.00341054]
["bitfinex","ETHUSD",1641611568285,0.7786,3212.4,3212.1,0.00341054]
["bitfinex","ETHUSD",1641611568488,0.77855,3212.6,3212.1,0.00341054]
["bitfinex","ETHUSD",1641611569488,3.1,3212.7,3212.1,0.00341054]
["bitfinex","ETHUSD",1641611569688,3.4,3212.7,3212.1,0.00341054]
["bitfinex","ETHUSD",1641611571644,4.17852,3212.7,3212.2,1.12393405]
["bitfinex","ETHUSD",1641611572044,4.17852,3212.7,3212.3,0.0022737]
["bitfinex","ETHUSD",1641611572245,3.87852,3212.7,3212.3,0.0022737]
["bitfinex","ETHUSD",1641611572547,3.87852,3212.7,3212.3,2.79485303]
["bitfinex","ETHUSD",1641611572548,3.1,3212.7,3212.3,2.79485303]
["bitfinex","ETHUSD",1641611572950,3.1,3212.7,3212.5,0.86504271]
["bitfinex","ETHUSD",1641611574452,3.05,3212.7,3212.5,0.86504271]
["bitfinex","ETHUSD",1641611577895,3.82851,3212.7,3212.5,0.86504271]
["bitfinex","ETHUSD",1641611578297,3.77851,3212.7,3212.5,0.86504271]
["bitfinex","ETHUSD",1641611578897,1.0,3212.6,3212.4,0.00170527]
["bitfinex","ETHUSD",1641611579139,6.12861,3212.5,3212.4,0.00170527]
["bitfinex","ETHUSD",1641611579343,6.12861,3212.5,3212.0,0.00397897]
["bitfinex","ETHUSD",1641611579539,1.0,3212.4,3212.0,0.00397897]
["bitfinex","ETHUSD",1641611579742,1.0,3212.4,3211.7,5.07554746]
["bitfinex","ETHUSD",1641611579743,0.77875,3212.3,3211.8,0.00511581]
["bitfinex","ETHUSD",1641611579941,0.77875,3212.1,3211.8,0.00511581]
["bitfinex","ETHUSD",1641611580142,1.0787498,3212.0,3211.9,0.86488355]
["bitfinex","ETHUSD",1641611580344,1.3787498,3212.0,3211.8,0.00511581]
["bitfinex","ETHUSD",1641611580544,2.3787498,3212.0,3211.9,0.00454739]
["bitfinex","ETHUSD",1641611580747,2.3787498,3212.0,3211.8,0.00511581]
["bitfinex","ETHUSD",1641611580952,7.3,3211.9,3211.8,0.00511581]
["bitfinex","ETHUSD",1641611581149,11.67500614,3211.9,3211.4,0.00738951]
["bitfinex","ETHUSD",1641611581347,0.77892,3211.6,3211.4,0.00738951]
["bitfinex","ETHUSD",1641611581548,6.04351462,3211.5,3211.4,0.00738951]
["bitfinex","ETHUSD",1641611581949,7.04351462,3211.5,3211.4,0.00738951]
["bitfinex","ETHUSD",1641611582149,3.95,3211.5,3211.4,0.00738951]
["bitfinex","ETHUSD",1641611582353,7.55744525,3211.5,3211.4,0.00738951]
["bitfinex","ETHUSD",1641611582751,7.99114525,3211.5,3211.4,0.00738951]
["bitfinex","ETHUSD",1641611583403,4.8337,3211.5,3211.4,0.00738951]
["bitfinex","ETHUSD",1641611583606,7.93081157,3211.5,3211.4,0.00738951]
["bitfinex","ETHUSD",1641611583805,7.97921938,3211.5,3211.4,0.00738951]
["bitfinex","ETHUSD",1641611584505,4.8337,3211.5,3211.4,0.00738951]
["bitfinex","ETHUSD",1641611588552,2.1837,3211.5,3211.4,0.00738951]
["bitfinex","ETHUSD",1641611589152,0.8837,3211.5,3211.4,0.00738951]
["bitfinex","ETHUSD",1641611590792,4.5837,3211.5,3211.4,0.00738951]
["bitfinex","ETHUSD",1641611590990,5.5837,3211.5,3211.4,0.00738951]
["bitfinex","ETHUSD",1641611591292,5.5837,3211.5,3210.6,5.6568]
["bitfinex","ETHUSD",1641611591293,0.4337,3211.2,3209.5,3.62341275]
["bitfinex","ETHUSD",1641611591491,0.4337,3210.8,3210.0,1.1302043]
["bitfinex","ETHUSD",1641611591694,0.4337,3210.4,3210.0,1.1302043]
["bitfinex","ETHUSD",1641611591890,0.4337,3210.4,3209.9,5.0269]
["bitfinex","ETHUSD",1641611592192,0.4337,3210.4,3210.0,0.00795793]
["bitfinex","ETHUSD",1641611592193,0.4337,3210.3,3210.0,0.00795793]
["bitfinex","ETHUSD",1641611592390,0.4337,3210.1,3210.0,0.00795793]
["bitfinex","ETHUSD",1641611592692,0.4337,3210.1,3209.9,0.00852635]
["bitfinex","ETHUSD",1641611592693,7.2837,3210.0,3209.9,0.00852635]
["bitfinex","ETHUSD",1641611592890,3.6337,3209.9,3209.2,5.0055]
["bitfinex","ETHUSD",1641611593094,0.4337,3209.7,3209.2,8.98799319]
["bitfinex","ETHUSD",1641611593297,0.4337,3209.7,3209.4,0.00284212]
["bitfinex","ETHUSD",1641611593492,1.7337,3209.7,3209.4,0.80783149]
["bitfinex","ETHUSD",1641611593693,0.4337,3209.6,3209.4,0.80783149]
["bitfinex","ETHUSD",1641611593894,1.51314,3209.6,3209.5,0.00227369]
["bitfinex","ETHUSD",1641611594143,5.9308536,3209.6,3209.5,0.00227369]
["bitfinex","ETHUSD",1641611594345,4.372,3209.6,3209.5,0.00227369]
["bitfinex","ETHUSD",1641611594542,0.4337,3209.6,3209.5,5.10227369]
["bitfinex","ETHUSD",1641611594743,0.7337,3209.6,3209.5,5.10227369]
["bitfinex","ETHUSD",1641611594946,0.7337,3209.6,3209.5,0.00227369]
["bitfinex","ETHUSD",1641611595345,1.0337,3209.6,3209.5,0.00227369]
["bitfinex","ETHUSD",1641611596144,2.0337,3209.6,3209.5,0.00227369]
["bitfinex","ETHUSD",1641611596345,1.0337,3209.6,3209.5,0.00227369]
["bitfinex","ETHUSD",1641611596547,2.0337,3209.6,3209.5,0.00227369]
["bitfinex","ETHUSD",1641611596744,1.0337,3209.6,3209.5,0.00227369]
["bitfinex","ETHUSD",1641611596944,2.0337,3209.6,3209.5,0.00227369]
["bitfinex","ETHUSD",1641611597546,1.7337,3209.6,3209.5,0.00227369]
["bitfinex","ETHUSD",1641611598015,0.7337,3209.6,3209.5,0.00227369]
["bitfinex","ETHUSD",1641611598214,1.7337,3209.6,3209.5,0.00227369]
["bitfinex","ETHUSD",1641611599415,2.0337,3209.6,3209.5,0.00227369]
["bitfinex","ETHUSD",1641611601017,5.1337,3209.6,3209.5,0.00227369]
["bitfinex","ETHUSD",1641611615006,6.69241,3209.6,3209.5,0.00227369]
["bitfinex","ETHUSD",1641611616010,5.1337,3209.6,3209.5,0.00227369]
["bitfinex","ETHUSD",1641611620917,4.1337,3209.6,3209.5,0.00227369]
["bitfinex","ETHUSD",1641611622114,5.69234,3209.6,3209.5,0.00227369]
["bitfinex","ETHUSD",1641611623318,6.69234,3209.6,3209.5,0.00227369]
["bitfinex","ETHUSD",1641611623920,7.471714,3209.6,3209.4,0.80498937]
["bitfinex","ETHUSD",1641611624156,0.7337,3209.5,3209.4,0.80498937]
["bitfinex","ETHUSD",1641611624556,1.7337,3209.5,3209.4,0.80783149]
["bitfinex","ETHUSD",1641611631667,2.51301,3209.5,3209.4,0.80783149]
["bitfinex","ETHUSD",1641611634170,1.51301,3209.5,3209.4,0.80783149]
["bitfinex","ETHUSD",1641611634368,2.51301,3209.5,3209.4,0.80783149]
["bitfinex","ETHUSD",1641611634571,1.51301,3209.5,3209.4,0.80783149]
["bitfinex","ETHUSD",1641611635070,0.7337,3209.5,3209.4,0.80783149]
["bitfinex","ETHUSD",1641611636697,0.7337,3209.5,3209.4,2.14238828]
["bitfinex","ETHUSD",1641611637696,0.7337,3209.5,3209.4,4.79789353]
["bitfinex","ETHUSD",1641611638702,0.7337,3209.5,3209.4,3.46333674]
["bitfinex","ETHUSD",1641611639165,1.7337,3209.5,3209.4,3.46333674]
["bitfinex","ETHUSD",1641611639665,1.7337,3209.5,3209.4,0.80783149]
["bitfinex","ETHUSD",1641611640062,0.7337,3209.5,3209.4,0.80783149]
["bitfinex","ETHUSD",1641611640661,0.7337,3209.5,3209.4,3.46349309]
["bitfinex","ETHUSD",1641611641661,0.4337,3209.5,3209.4,3.46349309]
["bitfinex","ETHUSD",1641611649156,1.7337,3209.5,3209.4,3.46349309]
["bitfinex","ETHUSD",1641611650697,1.7337,3209.5,3209.4,0.80783149]
["bitfinex","ETHUSD",1641611654555,1.7337,3209.5,3209.4,0.80498937]
["bitfinex","ETHUSD",1641611659009,1.7337,3209.5,3209.2,5.0055]
["bitfinex","ETHUSD",1641611659209,6.01319,3209.3,3209.2,5.0055]
["bitfinex","ETHUSD",1641611659410,6.01319,3209.3,3208.8,4.3349]
["bitfinex","ETHUSD",1641611659608,1.4337,3209.2,3208.7,1.2049]
["bitfinex","ETHUSD",1641611659807,1.4337,3209.2,3208.9,0.00568423]
["bitfinex","ETHUSD",1641611660412,0.4337,3209.0,3208.9,0.00568423]
["bitfinex","ETHUSD",1641611660607,2.29262,3209.0,3208.9,0.93230562]
["bitfinex","ETHUSD",1641611660808,2.59262,3209.0,3208.9,0.93230562]
["bitfinex","ETHUSD",1641611661017,2.29262,3209.0,3208.9,0.93230562]
["bitfinex","ETHUSD",1641611661208,2.29262,3209.0,3208.9,3.58828969]
["bitfinex","ETHUSD",1641611661852,3.07205,3209.0,3208.9,3.58828969]
["bitfinex","ETHUSD",1641611662254,3.02205,3209.0,3208.9,3.58828969]
["bitfinex","ETHUSD",1641611665511,1.51313,3209.0,3208.9,3.58828969]
["bitfinex","ETHUSD",1641611666309,1.51313,3209.0,3208.9,0.93230562]
["bitfinex","ETHUSD",1641611666511,4.97281716,3209.0,3208.9,0.93230562]
["bitfinex","ETHUSD",1641611666713,2.81313,3209.0,3208.9,0.93230562]
["bitfinex","ETHUSD",1641611670150,1.21313,3209.0,3208.9,0.93230562]
["bitfinex","ETHUSD",1641611671250,1.21313,3209.0,3208.9,2.25869504]
["bitfinex","ETHUSD",1641611671454,0.4337,3209.0,3208.9,2.25869504]
["bitfinex","ETHUSD",1641611672051,0.0001,3209.0,3208.9,4.83230562]
["bitfinex","ETHUSD",1641611672251,0.9355,3209.4,3209.0,3.95]
["bitfinex","ETHUSD",1641611672450,0.9355,3209.3,3209.0,3.95]
["bitfinex","ETHUSD",1641611672650,0.9355,3209.3,3209.1,0.00454739]
["bitfinex","ETHUSD",1641611673101,0.9355,3209.3,3209.0,0.00511581]
["bitfinex","ETHUSD",1641611673904,0.9355,3209.3,3209.2,1.13548702]
["bitfinex","ETHUSD",1641611674301,0.9355,3209.3,3209.2,1.13946598]
["bitfinex","ETHUSD",1641611675102,0.9355,3209.3,3209.2,0.00397896]
["bitfinex","ETHUSD",1641611675504,0.9355,3209.3,3209.0,0.00511581]
["bitfinex","ETHUSD",1641611675806,1.71476,3209.3,3209.0,0.00511581]
["bitfinex","ETHUSD",1641611676405,1.71476,3209.3,3209.1,1.00989932]
["bitfinex","ETHUSD",1641611676641,0.9355,3209.3,3209.1,1.00989932]
["bitfinex","ETHUSD",1641611676842,0.9355,3209.3,3209.2,0.00397896]
["bitfinex","ETHUSD",1641611680256,0.9355,3209.3,3209.2,0.72917896]
["bitfinex","ETHUSD",1641611680700,0.9355,3209.3,3209.2,25.81917896]
["bitfinex","ETHUSD",1641611680900,0.9355,3209.3,3209.2,28.47467835]
["bitfinex","ETHUSD",1641611681106,0.8855,3209.3,3209.2,28.47467835]
["bitfinex","ETHUSD",1641611681301,0.9355,3209.5,3209.4,8.45068505]
["bitfinex","ETHUSD",1641611681506,0.10517178,3210.7,3209.6,6.85]
["bitfinex","ETHUSD",1641611681704,0.05746035,3210.7,3209.6,25.09]
["bitfinex","ETHUSD",1641611681902,0.00227369,3210.3,3209.6,22.23083685]
["bitfinex","ETHUSD",1641611682305,0.00284212,3210.2,3209.6,26.64563685]
["bitfinex","ETHUSD",1641611682705,0.0022737,3210.1,3210.0,0.85062837]
["bitfinex","ETHUSD",1641611683710,0.0022737,3210.1,3210.0,5.25062837]
["bitfinex","ETHUSD",1641611686756,0.0022737,3210.1,3210.0,7.70062837]
["bitfinex","ETHUSD",1641611686957,0.0022737,3210.1,3210.0,5.25062837]
["bitfinex","ETHUSD",1641611687559,0.0022737,3210.1,3210.0,3.50546724]
["bitfinex","ETHUSD",1641611688209,0.0022737,3210.1,3210.0,0.85062837]
["bitfinex","ETHUSD",1641611689608,0.0022737,3210.1,3210.0,6.15553961]
["bitfinex","ETHUSD",1641611690611,0.0022737,3210.1,3210.0,3.50553961]
["bitfinex","ETHUSD",1641611691671,0.0022737,3210.1,3210.0,0.85062837]
["bitfinex","ETHUSD",1641611693375,0.9022737,3210.1,3210.0,0.85062837]
["bitfinex","ETHUSD",1641611697711,0.9022737,3210.1,3209.6,4.4148]
["bitfinex","ETHUSD",1641611697920,0.45,3210.0,3208.9,8.1826]
["bitfinex","ETHUSD",1641611698115,0.7793,3209.6,3208.7,1.1302043]
["bitfinex","ETHUSD",1641611698416,0.7793,3209.6,3209.0,0.00397896]
["bitfinex","ETHUSD",1641611698417,0.75,3209.6,3209.0,0.00397896]
["bitfinex","ETHUSD",1641611698613,2.05,3209.6,3209.0,0.00397896]
["bitfinex","ETHUSD",1641611698813,0.04771143,3209.5,3209.0,0.00397896]
["bitfinex","ETHUSD",1641611699013,0.45,3209.4,3209.0,0.66637844]
["bitfinex","ETHUSD",1641611699271,1.4986,3209.4,3209.0,0.66637844]
["bitfinex","ETHUSD",1641611699473,2.3382993,3209.3,3209.1,0.00341054]
["bitfinex","ETHUSD",1641611699672,0.45,3209.2,3209.0,0.60381002]
["bitfinex","ETHUSD",1641611700070,1.75,3209.2,3209.0,0.60381002]
["bitfinex","ETHUSD",1641611700472,2.5294,3209.2,3209.0,0.60381002]
["bitfinex","ETHUSD",1641611700669,0.7794703,3209.0,3208.4,5.66267381]
["bitfinex","ETHUSD",1641611700869,0.77951,3208.7,3208.4,4.3426]
["bitfinex","ETHUSD",1641611701073,0.77951,3208.7,3208.5,0.00341054]
["bitfinex","ETHUSD",1641611701274,1.07951,3208.7,3208.5,0.00341054]
["bitfinex","ETHUSD",1641611701475,2.07951,3208.7,3208.5,0.00341054]
["bitfinex","ETHUSD",1641611701878,2.85901,3208.7,3208.5,0.00341054]
["bitfinex","ETHUSD",1641611702677,3.63852,3208.7,3208.5,0.00341054]
["bitfinex","ETHUSD",1641611703314,4.53852,3208.7,3208.5,0.84056259]
["bitfinex","ETHUSD",1641611703719,2.9795,3208.7,3208.6,0.00284212]
["bitfinex","ETHUSD",1641611705317,1.9795,3208.7,3208.6,0.00284212]
["bitfinex","ETHUSD",1641611706523,3.2795,3208.7,3208.6,0.00284212]
["bitfinex","ETHUSD",1641611706747,1.9795,3208.7,3208.6,0.00284212]
["bitfinex","ETHUSD",1641611706949,1.6795,3208.7,3208.6,0.00284212]
["bitfinex","ETHUSD",1641611707155,0.9,3208.7,3208.6,0.00284212]
["bitfinex","ETHUSD",1641611707350,0.9,3208.7,3208.6,5.10284212]
["bitfinex","ETHUSD",1641611707851,0.9,3208.7,3208.6,0.00284212]
["bitfinex","ETHUSD",1641611708252,0.9,3208.7,3208.6,2.65887147]
["bitfinex","ETHUSD",1641611709352,1.020471,3208.7,3208.6,2.65887147]
["bitfinex","ETHUSD",1641611709552,1.140942,3208.7,3208.6,2.65887147]
["bitfinex","ETHUSD",1641611713116,0.00113685,3209.9,3208.7,6.85]
["bitfinex","ETHUSD",1641611713318,0.00113685,3209.9,3209.4,0.01220829]
["bitfinex","ETHUSD",1641611713616,0.00397897,3209.8,3209.4,0.95510829]
["bitfinex","ETHUSD",1641611713815,0.00397897,3209.8,3209.5,10.48780116]
["bitfinex","ETHUSD",1641611714154,0.00341054,3209.7,3209.5,10.48780116]
["bitfinex","ETHUSD",1641611714556,0.45,3211.2,3209.6,6.85]
["bitfinex","ETHUSD",1641611714750,0.45,3211.2,3209.7,1.1583]
["bitfinex","ETHUSD",1641611714956,0.00795793,3210.5,3209.7,1.1583]
["bitfinex","ETHUSD",1641611715155,0.77896,3210.6,3210.2,1.31869586]
["bitfinex","ETHUSD",1641611715355,0.77896,3210.6,3209.8,4.57497896]
["bitfinex","ETHUSD",1641611715557,0.77896,3210.6,3210.3,0.00113685]
["bitfinex","ETHUSD",1641611715754,0.77896,3210.6,3209.9,0.00341054]
["bitfinex","ETHUSD",1641611716353,1.37896,3210.6,3209.9,0.00341054]
["bitfinex","ETHUSD",1641611716553,1.37896,3210.6,3210.0,1.30366283]
["bitfinex","ETHUSD",1641611716554,0.77896,3210.6,3210.0,1.30366283]
["bitfinex","ETHUSD",1641611716954,0.77896,3210.6,3210.1,0.67619668]
["bitfinex","ETHUSD",1641611717356,0.77896,3210.6,3210.2,0.00170527]
["bitfinex","ETHUSD",1641611717556,1.55801,3210.6,3210.2,0.00170527]
["bitfinex","ETHUSD",1641611717756,0.77904,3210.4,3210.2,0.00170527]
["bitfinex","ETHUSD",1641611719916,1.37904,3210.4,3210.2,0.00170527]
["bitfinex","ETHUSD",1641611720118,0.77904,3210.4,3210.2,0.00170527]
["bitfinex","ETHUSD",1641611721760,1.37904,3210.4,3210.2,0.00170527]
["bitfinex","ETHUSD",1641611722562,1.5579882,3210.9,3210.2,0.00170527]
["bitfinex","ETHUSD",1641611722765,0.77897,3210.6,3210.2,0.00170527]
["bitfinex","ETHUSD",1641611723163,0.9,3210.4,3210.2,0.00170527]
["bitfinex","ETHUSD",1641611724166,0.00113685,3210.7,3210.2,0.00170527]
["bitfinex","ETHUSD",1641611725410,0.78008685,3210.7,3210.2,0.00170527]
["bitfinex","ETHUSD",1641611732158,3.37935682,3210.6,3210.2,0.00170527]
["bitfinex","ETHUSD",1641611732457,0.77909,3210.4,3210.2,0.00170527]
["bitfinex","ETHUSD",1641611732658,4.60998457,3210.4,3210.2,0.00170527]
["bitfinex","ETHUSD",1641611732919,1.52909,3210.4,3210.2,0.00170527]
["bitfinex","ETHUSD",1641611733118,0.75,3210.4,3210.0,0.00284212]
["bitfinex","ETHUSD",1641611733317,1.5584159,3210.2,3209.8,4.571]
["bitfinex","ETHUSD",1641611733518,6.96007595,3210.4,3209.8,4.571]
["bitfinex","ETHUSD",1641611733519,0.77921,3210.0,3209.8,4.571]
["bitfinex","ETHUSD",1641611733719,4.16927177,3210.0,3209.5,8.4861]
["bitfinex","ETHUSD",1641611733922,4.16927177,3210.0,3209.5,4.2591]
["bitfinex","ETHUSD",1641611733923,4.14006177,3210.0,3209.5,4.2591]
["bitfinex","ETHUSD",1641611734118,4.14006177,3210.0,3209.6,0.00511581]
["bitfinex","ETHUSD",1641611734119,1.0,3209.9,3209.6,0.00511581]
["bitfinex","ETHUSD",1641611734318,3.11356747,3209.8,3209.6,0.00511581]
["bitfinex","ETHUSD",1641611734521,3.90486747,3209.8,3209.6,0.00511581]
["bitfinex","ETHUSD",1641611734718,3.7,3209.7,3209.6,0.00511581]
["bitfinex","ETHUSD",1641611734919,4.3,3209.7,3209.6,0.00511581]
["bitfinex","ETHUSD",1641611735119,4.3,3209.7,3209.4,0.00625266]
["bitfinex","ETHUSD",1641611735318,4.3,3209.7,3209.0,8.7052]
["bitfinex","ETHUSD",1641611735319,1.6,3209.7,3209.0,8.61315793]
["bitfinex","ETHUSD",1641611735519,0.7793759,3209.4,3209.0,4.2663]
["bitfinex","ETHUSD",1641611735723,0.3,3209.4,3209.0,4.2663]
["bitfinex","ETHUSD",1641611735918,0.3,3209.4,3208.6,4.3279]
["bitfinex","ETHUSD",1641611735919,2.33936685,3209.3,3208.8,0.928026]
["bitfinex","ETHUSD",1641611736122,3.33936685,3209.3,3208.8,0.928026]
["bitfinex","ETHUSD",1641611736323,3.33936685,3209.3,3208.9,0.00113684]
["bitfinex","ETHUSD",1641611736324,0.77946,3209.1,3208.9,0.00113684]
["bitfinex","ETHUSD",1641611736522,1.07946,3209.1,3208.9,0.00113684]
["bitfinex","ETHUSD",1641611736757,0.3,3209.0,3208.9,0.00113684]
["bitfinex","ETHUSD",1641611737158,2.33855,3208.9,3208.6,0.00284212]
["bitfinex","ETHUSD",1641611737458,3.11807,3208.9,3208.6,0.00284212]
["bitfinex","ETHUSD",1641611737660,1.37952,3208.8,3208.6,0.00284212]
["bitfinex","ETHUSD",1641611737857,0.7795198,3208.7,3208.6,0.00284212]
["bitfinex","ETHUSD",1641611738062,1.0795198,3208.7,3208.5,0.00341054]
["bitfinex","ETHUSD",1641611738263,2.6385598,3208.7,3208.5,0.00341054]
["bitfinex","ETHUSD",1641611738862,0.77952,3208.6,3208.5,0.00341054]
["bitfinex","ETHUSD",1641611739062,1.07952,3208.6,3208.5,0.00341054]
["bitfinex","ETHUSD",1641611740722,0.77952,3208.6,3208.5,0.00341054]
["bitfinex","ETHUSD",1641611745862,2.82952,3208.6,3208.5,0.00341054]
["bitfinex","ETHUSD",1641611746261,0.77967,3208.3,3208.0,0.00625266]
["bitfinex","ETHUSD",1641611746463,1.55934,3208.3,3208.0,0.00625266]
["bitfinex","ETHUSD",1641611746664,4.0,3208.1,3208.0,0.00625266]
["bitfinex","ETHUSD",1641611746861,8.7565,3208.1,3208.0,0.00625266]
["bitfinex","ETHUSD",1641611747062,8.7565,3208.1,3208.0,2.2]
["bitfinex","ETHUSD",1641611747063,2.9065,3208.1,3208.0,2.2]
["bitfinex","ETHUSD",1641611747262,4.466,3208.1,3208.0,2.2]
["bitfinex","ETHUSD",1641611747461,3.466,3208.1,3207.9,0.00604851]
["bitfinex","ETHUSD",1641611747661,1.0,3208.0,3207.9,0.00604851]
["bitfinex","ETHUSD",1641611747908,1.45,3208.0,3207.9,0.00604851]
["bitfinex","ETHUSD",1641611748317,4.50227198,3208.0,3207.3,0.80959003]
["bitfinex","ETHUSD",1641611748513,1.0798348,3207.7,3207.3,0.80959003]
["bitfinex","ETHUSD",1641611748716,0.77985,3207.5,3207.4,0.00341054]
["bitfinex","ETHUSD",1641611748914,1.22985,3207.5,3207.4,0.00341054]
["bitfinex","ETHUSD",1641611749112,2.52985,3207.5,3207.4,0.00341054]
["bitfinex","ETHUSD",1641611749515,2.52985,3207.5,3207.4,2.6604538]
["bitfinex","ETHUSD",1641611750516,2.52985,3207.5,3207.4,0.00341054]
["bitfinex","ETHUSD",1641611751116,2.52985,3207.5,3207.3,0.00397896]
["bitfinex","ETHUSD",1641611751975,3.3097173,3207.5,3207.3,0.00397896]
["bitfinex","ETHUSD",1641611752476,0.3,3207.4,3207.3,0.00397896]
["bitfinex","ETHUSD",1641611754577,6.45,3207.4,3207.3,0.00397896]
["bitfinex","ETHUSD",1641611754779,3.815389,3207.4,3207.3,0.00397896]
["bitfinex","ETHUSD",1641611754978,0.7799362,3207.3,3206.9,0.00625265]
["bitfinex","ETHUSD",1641611755181,1.5599,3207.1,3206.9,0.00625265]
["bitfinex","ETHUSD",1641611755443,2.0099,3207.1,3206.9,0.00625265]
["bitfinex","ETHUSD",1641611755631,3.3099,3207.1,3206.9,0.00625265]
["bitfinex","ETHUSD",1641611755833,3.3099,3207.1,3206.8,0.00682108]
["bitfinex","ETHUSD",1641611756235,8.04367906,3207.1,3206.8,0.00682108]
["bitfinex","ETHUSD",1641611756443,1.56009,3207.0,3206.8,0.00682108]
["bitfinex","ETHUSD",1641611756637,1.56009,3207.0,3206.3,6.15]
["bitfinex","ETHUSD",1641611756638,0.78015,3206.6,3206.3,6.15]
["bitfinex","ETHUSD",1641611756838,0.78015,3206.6,3206.4,0.00227369]
["bitfinex","ETHUSD",1641611756839,3.64332731,3206.5,3206.4,0.00227369]
["bitfinex","ETHUSD",1641611757036,4.11913822,3206.5,3206.4,0.00227369]
["bitfinex","ETHUSD",1641611757238,5.11913822,3206.5,3206.4,0.00227369]
["bitfinex","ETHUSD",1641611757437,2.05,3206.5,3206.4,0.00227369]
["bitfinex","ETHUSD",1641611757840,5.33361566,3206.5,3206.4,0.00227369]
["bitfinex","ETHUSD",1641611758042,6.85,3206.4,3206.0,0.00604894]
["bitfinex","ETHUSD",1641611758241,6.85,3206.4,3205.6,1.1302043]
["bitfinex","ETHUSD",1641611758242,2.01055,3206.3,3206.1,0.00170527]
["bitfinex","ETHUSD",1641611758439,2.67166143,3206.3,3206.1,0.00170527]
["bitfinex","ETHUSD",1641611758639,2.67166143,3206.3,3205.4,7.7304331]
["bitfinex","ETHUSD",1641611758640,1.3,3206.2,3205.7,0.00397897]
["bitfinex","ETHUSD",1641611758944,1.3,3206.2,3205.4,6.15]
["bitfinex","ETHUSD",1641611758946,0.78031,3206.0,3205.4,6.15]
["bitfinex","ETHUSD",1641611759184,0.45,3205.9,3205.4,4.75011581]
["bitfinex","ETHUSD",1641611759382,0.45,3205.9,3204.9,0.00346065]
["bitfinex","ETHUSD",1641611759383,0.78034,3205.7,3205.1,0.81766536]
["bitfinex","ETHUSD",1641611759587,0.75,3205.6,3205.0,4.1237]
["bitfinex","ETHUSD",1641611759783,0.75,3205.6,3205.2,0.00170527]
["bitfinex","ETHUSD",1641611760087,0.75,3205.6,3205.0,4.06340527]
["bitfinex","ETHUSD",1641611760283,0.00170527,3205.5,3205.0,4.06340527]
["bitfinex","ETHUSD",1641611760483,1.48198527,3205.6,3205.0,4.06340527]
["bitfinex","ETHUSD",1641611761088,1.56079,3205.4,3205.0,4.06340527]
["bitfinex","ETHUSD",1641611761292,1.56079,3205.4,3205.0,4.72937464]
["bitfinex","ETHUSD",1641611761498,2.64119,3205.4,3205.0,4.06340527]
["bitfinex","ETHUSD",1641611761687,1.0,3205.3,3205.0,4.06340527]
["bitfinex","ETHUSD",1641611761889,0.45,3205.2,3205.0,4.06340527]
["bitfinex","ETHUSD",1641611762090,0.75,3205.2,3205.0,4.06340527]
["bitfinex","ETHUSD",1641611762926,1.75,3205.2,3205.1,1.13320118]
["bitfinex","ETHUSD",1641611763335,1.75,3205.2,3205.1,0.76257774]
["bitfinex","ETHUSD",1641611763835,1.75,3205.2,3205.0,4.06340527]
["bitfinex","ETHUSD",1641611764433,3.85,3205.2,3205.0,4.06340527]
["bitfinex","ETHUSD",1641611764635,4.85,3205.2,3205.0,4.06340527]
["bitfinex","ETHUSD",1641611765036,5.63043,3205.2,3205.0,4.06340527]
["bitfinex","ETHUSD",1641611766036,5.63043,3205.2,3204.7,4.2145]
["bitfinex","ETHUSD",1641611766237,0.78049,3205.0,3204.7,4.2145]
["bitfinex","ETHUSD",1641611766437,1.08049,3205.0,3204.8,0.00397897]
["bitfinex","ETHUSD",1641611766673,2.38049,3205.0,3204.8,0.00397897]
["bitfinex","ETHUSD",1641611767172,0.78049,3205.0,3204.8,0.85058275]
["bitfinex","ETHUSD",1641611767570,0.78049,3205.0,3204.9,0.00341054]
["bitfinex","ETHUSD",1641611768574,1.38049,3205.0,3204.9,0.00341054]
["bitfinex","ETHUSD",1641611771313,1.38049,3205.0,3204.6,1.70118517]
["bitfinex","ETHUSD",1641611771314,2.16097,3205.0,3204.7,0.00454739]
["bitfinex","ETHUSD",1641611771513,1.08048,3204.9,3204.7,0.00454739]
["bitfinex","ETHUSD",1641611771915,2.08048,3204.9,3204.7,0.00454739]
["bitfinex","ETHUSD",1641611772714,1.3,3204.9,3204.7,0.00454739]
["bitfinex","ETHUSD",1641611773519,0.3,3204.9,3204.7,0.00454739]
["bitfinex","ETHUSD",1641611773720,1.3,3204.9,3204.7,0.00454739]
["bitfinex","ETHUSD",1641611774577,0.3,3204.9,3204.7,0.00454739]
["bitfinex","ETHUSD",1641611774972,1.38049,3205.0,3204.7,0.00454739]
["bitfinex","ETHUSD",1641611775773,2.19515938,3205.0,3204.7,0.00454739]
["bitfinex","ETHUSD",1641611775975,1.59515938,3205.0,3204.7,0.00454739]
["bitfinex","ETHUSD",1641611777375,2.19515938,3205.0,3204.7,0.00454739]
["bitfinex","ETHUSD",1641611777576,1.89515938,3205.0,3204.7,0.00454739]
["bitfinex","ETHUSD",1641611777776,2.19515938,3205.0,3204.7,0.00454739]
["bitfinex","ETHUSD",1641611780424,2.34141,3204.9,3204.7,0.00454739]
["bitfinex","ETHUSD",1641611780627,3.64141,3204.9,3204.7,0.00454739]
["bitfinex","ETHUSD",1641611781427,2.86094,3204.9,3204.7,0.00454739]
["bitfinex","ETHUSD",1641611788736,0.78044,3204.8,3204.7,0.00454739]
["bitfinex","ETHUSD",1641611789037,2.08044,3204.8,3204.7,0.00454739]
["bitfinex","ETHUSD",1641611790064,1.08044,3204.8,3204.7,0.00454739]
["bitfinex","ETHUSD",1641611790465,1.08044,3204.8,3204.7,2.66354584]
["bitfinex","ETHUSD",1641611791265,1.08044,3204.8,3204.7,0.00454739]
["bitfinex","ETHUSD",1641611791663,2.08044,3204.8,3204.7,0.00454739]
["bitfinex","ETHUSD",1641611792667,2.08044,3204.8,3204.7,2.66359889]
["bitfinex","ETHUSD",1641611799670,2.08044,3204.8,3204.7,3.91297996]
["bitfinex","ETHUSD",1641611800913,2.08044,3204.8,3204.7,2.66359889]
["bitfinex","ETHUSD",1641611801115,2.79454,3204.8,3204.7,2.66359889]
["bitfinex","ETHUSD",1641611801314,3.45634,3204.8,3204.7,2.6590515]
["bitfinex","ETHUSD",1641611802114,3.50406036,3204.8,3204.7,2.6590515]
["bitfinex","ETHUSD",1641611803420,1.70118517,3204.6,3204.4,0.00601879]
["bitfinex","ETHUSD",1641611803623,3.98329346,3204.5,3204.4,0.00601879]
["bitfinex","ETHUSD",1641611803822,4.33101382,3204.5,3203.8,7.29510924]
["bitfinex","ETHUSD",1641611804024,1.8615108,3204.3,3203.8,7.29510924]
["bitfinex","ETHUSD",1641611804279,3.68660927,3204.2,3204.0,0.00852635]
["bitfinex","ETHUSD",1641611804479,3.98660927,3204.2,3204.0,0.00852635]
["bitfinex","ETHUSD",1641611804678,3.98660927,3204.2,3203.8,1.14510924]
["bitfinex","ETHUSD",1641611804679,4.12004659,3204.1,3203.9,0.00909478]
["bitfinex","ETHUSD",1641611804887,3.96377095,3204.0,3203.9,0.00909478]
["bitfinex","ETHUSD",1641611805084,4.96377095,3204.0,3203.9,0.00909478]
["bitfinex","ETHUSD",1641611805285,4.96377095,3204.0,3203.5,0.01136847]
["bitfinex","ETHUSD",1641611805487,0.78078,3203.8,3203.5,0.01136847]
["bitfinex","ETHUSD",1641611805689,3.87596976,3203.8,3203.5,0.01136847]
["bitfinex","ETHUSD",1641611805888,0.78082,3203.7,3203.5,0.01136847]
["bitfinex","ETHUSD",1641611806088,0.3,3203.6,3203.5,0.01136847]
["bitfinex","ETHUSD",1641611806288,1.229917,3203.6,3203.5,0.01136847]
["bitfinex","ETHUSD",1641611806490,4.979917,3203.6,3203.5,0.01136847]
["bitfinex","ETHUSD",1641611806691,1.94682036,3203.6,3202.9,3.86826151]
["bitfinex","ETHUSD",1641611806892,2.56193,3203.5,3202.9,3.86826151]
["bitfinex","ETHUSD",1641611807090,0.78099,3203.3,3203.1,0.0022737]
["bitfinex","ETHUSD",1641611807290,1.77889,3203.3,3203.1,0.0022737]
["bitfinex","ETHUSD",1641611807487,3.22889,3203.3,3203.1,0.0022737]
["bitfinex","ETHUSD",1641611807688,3.22889,3203.3,3202.8,0.00397897]
["bitfinex","ETHUSD",1641611807689,1.5618507,3203.1,3202.8,0.00397897]
["bitfinex","ETHUSD",1641611807926,1.86185,3203.0,3202.8,0.00397897]
["bitfinex","ETHUSD",1641611808131,2.16185,3203.0,3202.8,0.00397897]
["bitfinex","ETHUSD",1641611808338,3.33805,3203.0,3202.8,0.00397897]
["bitfinex","ETHUSD",1641611808533,3.33805,3203.0,3202.7,0.00454739]
["bitfinex","ETHUSD",1641611808733,3.03805,3203.0,3202.7,0.00454739]
["bitfinex","ETHUSD",1641611808933,1.08092,3202.9,3202.7,0.00454739]
["bitfinex","ETHUSD",1641611809133,2.08092,3202.9,3202.7,0.00454739]
["bitfinex","ETHUSD",1641611809939,2.08092,3202.9,3202.8,0.00083085]
["bitfinex","ETHUSD",1641611810335,2.08092,3202.9,3202.8,0.00480982]
["bitfinex","ETHUSD",1641611815284,5.23241694,3202.9,3202.8,0.00480982]
["bitfinex","ETHUSD",1641611815523,3.71352,3202.9,3202.8,0.00480982]
["bitfinex","ETHUSD",1641611816327,6.81352,3202.9,3202.8,0.00480982]
["bitfinex","ETHUSD",1641611817926,6.17342,3202.9,3202.8,0.00480982]
["bitfinex","ETHUSD",1641611820305,9.29076646,3202.9,3202.8,0.00480982]
["bitfinex","ETHUSD",1641611820602,6.17342,3202.9,3202.8,0.00480982]
["bitfinex","ETHUSD",1641611823225,6.62342,3202.9,3202.8,0.00480982]
["bitfinex","ETHUSD",1641611825225,5.32342,3202.9,3202.8,0.00480982]
["bitfinex","ETHUSD",1641611826528,6.92342,3202.9,3202.8,0.00480982]
["bitfinex","ETHUSD",1641611827768,3.88092,3202.9,3202.8,0.00480982]
["bitfinex","ETHUSD",1641611827976,3.1,3202.9,3202.8,8.1075196]
["bitfinex","ETHUSD",1641611828175,0.81500644,3203.7,3202.9,6.85]
["bitfinex","ETHUSD",1641611828374,4.31500644,3203.7,3203.0,2.94427773]
["bitfinex","ETHUSD",1641611828572,4.31500644,3203.7,3203.0,2.94711985]
["bitfinex","ETHUSD",1641611829174,0.81500644,3203.7,3203.1,0.78908334]
["bitfinex","ETHUSD",1641611829377,0.81500644,3203.7,3203.5,1.31138112]
["bitfinex","ETHUSD",1641611829575,0.81500644,3203.7,3203.6,0.71368021]
["bitfinex","ETHUSD",1641611829776,0.81500644,3203.7,3203.6,3.62813143]
["bitfinex","ETHUSD",1641611829976,0.81614329,3203.7,3203.6,3.62813143]
["bitfinex","ETHUSD",1641611830176,0.81614329,3203.7,3203.6,0.71368021]
["bitfinex","ETHUSD",1641611831035,0.00113685,3203.7,3203.6,0.71368021]
["bitfinex","ETHUSD",1641611833938,0.00113685,3203.7,3203.2,4.22410527]
["bitfinex","ETHUSD",1641611834170,0.78081,3203.6,3203.2,4.22410527]
["bitfinex","ETHUSD",1641611834475,0.78081,3203.6,3203.3,0.00113685]
["bitfinex","ETHUSD",1641611834476,0.3,3203.5,3203.3,0.00113685]
["bitfinex","ETHUSD",1641611834876,0.3,3203.5,3203.2,0.00170527]
["bitfinex","ETHUSD",1641611834877,1.08081,3203.5,3203.2,0.00170527]
["bitfinex","ETHUSD",1641611835076,0.78082,3203.4,3203.2,0.00170527]
["bitfinex","ETHUSD",1641611835472,1.08082,3203.4,3203.2,0.00170527]
["bitfinex","ETHUSD",1641611835876,1.86164,3203.4,3203.2,0.00170527]
["bitfinex","ETHUSD",1641611836074,2.86164,3203.4,3203.2,0.00170527]
["bitfinex","ETHUSD",1641611836274,2.08082,3203.4,3203.2,0.00170527]
["bitfinex","ETHUSD",1641611837923,3.1,3203.5,3203.2,2.77474387]
["bitfinex","ETHUSD",1641611838329,3.4,3203.5,3203.3,0.00113685]
["bitfinex","ETHUSD",1641611838526,3.1,3203.5,3203.3,0.00113685]
["bitfinex","ETHUSD",1641611838728,3.1,3203.5,3203.4,4.12054343]
["bitfinex","ETHUSD",1641611838928,3.1,3203.5,3203.4,1.37054343]
["bitfinex","ETHUSD",1641611839130,3.1,3203.5,3203.2,0.00170527]
["bitfinex","ETHUSD",1641611840830,3.88068,3203.5,3203.2,0.00170527]
["bitfinex","ETHUSD",1641611842766,1.0,3203.4,3203.2,0.00170527]
["bitfinex","ETHUSD",1641611843170,0.78074,3203.3,3203.2,0.00170527]
["bitfinex","ETHUSD",1641611843571,1.08074,3203.3,3203.2,0.00170527]
["bitfinex","ETHUSD",1641611844173,1.0,3203.4,3203.2,0.00170527]
["bitfinex","ETHUSD",1641611844572,1.3,3203.4,3203.2,0.00170527]
["bitfinex","ETHUSD",1641611844976,2.0807956,3203.4,3203.2,0.00170527]
["bitfinex","ETHUSD",1641611845174,2.5307956,3203.4,3203.2,0.00170527]
["bitfinex","ETHUSD",1641611845830,4.0922756,3203.4,3203.2,0.00170527]
["bitfinex","ETHUSD",1641611846226,4.0922756,3203.4,3202.9,0.00341054]
["bitfinex","ETHUSD",1641611846427,0.7808479,3203.2,3202.9,0.82497662]
["bitfinex","ETHUSD",1641611846628,1.7808479,3203.2,3202.9,0.82497662]
["bitfinex","ETHUSD",1641611846828,1.7808479,3203.2,3202.9,0.7244082]
["bitfinex","ETHUSD",1641611846829,2.0808479,3203.2,3202.9,0.7244082]
["bitfinex","ETHUSD",1641611847027,1.3,3203.2,3202.9,0.7244082]
["bitfinex","ETHUSD",1641611847229,0.78083,3203.1,3202.9,0.7244082]
["bitfinex","ETHUSD",1641611847431,0.78083,3203.1,3203.0,2.6605168]
["bitfinex","ETHUSD",1641611848829,0.78083,3203.1,3202.8,2.6605168]
["bitfinex","ETHUSD",1641611848830,1.53083,3203.1,3202.8,2.6605168]
["bitfinex","ETHUSD",1641611849029,1.861909,3203.0,3202.8,2.6605168]
["bitfinex","ETHUSD",1641611849276,1.08097,3202.9,3202.8,2.6605168]
["bitfinex","ETHUSD",1641611849674,2.08097,3202.9,3202.8,2.66165365]
["bitfinex","ETHUSD",1641611850478,2.12856546,3202.9,3202.8,2.66165365]
["bitfinex","ETHUSD",1641611850678,6.55,3202.8,3202.4,4.4688]
["bitfinex","ETHUSD",1641611850879,1.5623503,3202.6,3202.4,4.4688]
["bitfinex","ETHUSD",1641611851076,2.3123503,3202.6,3202.5,0.00170527]
["bitfinex","ETHUSD",1641611851277,5.77449283,3202.6,3202.2,3.83060497]
["bitfinex","ETHUSD",1641611851480,4.99332253,3202.6,3202.2,3.78060497]
["bitfinex","ETHUSD",1641611851679,1.0,3202.5,3201.9,1.04624608]
["bitfinex","ETHUSD",1641611851878,0.7812,3202.1,3201.6,0.00594634]
["bitfinex","ETHUSD",1641611852079,0.7812,3202.1,3202.0,0.00170527]
["bitfinex","ETHUSD",1641611852080,2.61239,3202.1,3202.0,0.00170527]
["bitfinex","ETHUSD",1641611852480,3.61239,3202.1,3202.0,0.00170527]
["bitfinex","ETHUSD",1641611852679,2.05,3202.1,3201.6,0.00397897]
["bitfinex","ETHUSD",1641611852945,1.0,3202.0,3201.6,0.00397897]
["bitfinex","ETHUSD",1641611853138,2.34345,3201.9,3201.7,2.66155344]
["bitfinex","ETHUSD",1641611853539,1.05,3201.8,3201.7,2.66155344]
["bitfinex","ETHUSD",1641611853941,2.05,3201.8,3201.7,2.66496398]
["bitfinex","ETHUSD",1641611854740,2.05,3201.8,3201.7,0.00341054]
["bitfinex","ETHUSD",1641611855447,5.15,3201.8,3201.7,0.00341054]
["bitfinex","ETHUSD",1641611856041,5.15,3201.8,3201.6,0.00397897]
["bitfinex","ETHUSD",1641611856242,0.78121,3201.7,3201.6,0.00397897]
["bitfinex","ETHUSD",1641611856443,1.5624327,3201.7,3201.6,0.00397897]
["bitfinex","ETHUSD",1641611856663,2.8624327,3201.7,3201.6,0.00397897]
["bitfinex","ETHUSD",1641611856965,2.8624327,3201.7,3201.6,2.66553241]
["bitfinex","ETHUSD",1641611858872,3.36002816,3201.7,3201.6,2.66553241]
["bitfinex","ETHUSD",1641611859470,3.36002816,3201.7,3201.6,0.00397897]
["bitfinex","ETHUSD",1641611859871,3.36002816,3201.7,3201.3,0.00568424]
["bitfinex","ETHUSD",1641611859872,0.7813,3201.5,3201.3,0.00568424]
["bitfinex","ETHUSD",1641611860072,4.2358805,3201.5,3201.3,0.00568424]
["bitfinex","ETHUSD",1641611860271,6.09759546,3201.4,3201.3,0.00568424]
["bitfinex","ETHUSD",1641611860529,1.79759546,3201.4,3201.3,0.00568424]
["bitfinex","ETHUSD",1641611861525,5.79759546,3201.4,3201.3,0.00568424]
["bitfinex","ETHUSD",1641611861725,1.79759546,3201.4,3201.3,0.00568424]
["bitfinex","ETHUSD",1641611862727,2.72939546,3201.4,3201.2,0.90413325]
["bitfinex","ETHUSD",1641611862928,0.78138,3201.3,3201.2,0.85413325]
["bitfinex","ETHUSD",1641611863132,1.53138,3201.3,3201.2,0.85413325]
["bitfinex","ETHUSD",1641611863730,1.53138,3201.3,3201.0,4.2671466]
["bitfinex","ETHUSD",1641611863934,1.5627788,3201.2,3201.0,0.0059466]
["bitfinex","ETHUSD",1641611864181,6.45,3201.0,3200.9,1.71037122]
["bitfinex","ETHUSD",1641611864375,7.2,3201.0,3200.4,0.62826308]
["bitfinex","ETHUSD",1641611864574,7.2,3201.0,3200.9,0.00795793]
["bitfinex","ETHUSD",1641611864777,5.75,3200.9,3200.4,0.62826308]
["bitfinex","ETHUSD",1641611864979,5.75,3200.9,3200.0,12.26126308]
["bitfinex","ETHUSD",1641611864980,14.4912508,3200.8,3200.0,12.26126308]
["bitfinex","ETHUSD",1641611865178,5.65,3200.7,3200.0,12.26126308]
["bitfinex","ETHUSD",1641611865379,1.56343,3200.5,3200.1,0.00227369]
["bitfinex","ETHUSD",1641611865578,1.08171,3200.3,3200.1,0.00227369]
["bitfinex","ETHUSD",1641611865881,0.45,3200.2,3200.0,6.08927369]
["bitfinex","ETHUSD",1641611866079,2.0133926,3200.2,3200.0,6.08927369]
["bitfinex","ETHUSD",1641611866279,0.3,3200.1,3200.0,6.08927369]
["bitfinex","ETHUSD",1641611866482,0.3,3200.1,3199.8,0.73263479]
["bitfinex","ETHUSD",1641611866483,0.45,3200.1,3199.8,6.88263479]
["bitfinex","ETHUSD",1641611866779,0.78159,3200.0,3199.9,4.05113685]
["bitfinex","ETHUSD",1641611867585,0.45,3200.6,3199.9,6.1822032]
["bitfinex","ETHUSD",1641611867932,0.45,3200.6,3199.9,4.05113685]
["bitfinex","ETHUSD",1641611867933,0.00227369,3200.5,3199.9,4.05113685]
["bitfinex","ETHUSD",1641611868336,0.45,3200.6,3200.0,2.66245893]
["bitfinex","ETHUSD",1641611868337,0.00170527,3200.4,3200.0,2.66245893]
["bitfinex","ETHUSD",1641611868737,0.00113685,3200.3,3200.0,2.66245893]
["bitfinex","ETHUSD",1641611869137,0.00227369,3200.5,3200.0,2.66245893]
["bitfinex","ETHUSD",1641611869339,0.00227369,3200.5,3199.9,0.00113685]
["bitfinex","ETHUSD",1641611869538,0.00170527,3200.4,3199.9,0.00113685]
["bitfinex","ETHUSD",1641611869936,0.00113685,3200.3,3199.9,0.00113685]
["bitfinex","ETHUSD",1641611870342,0.00227369,3200.5,3199.9,0.00113685]
["bitfinex","ETHUSD",1641611870738,0.45,3200.6,3199.9,0.00113685]
["bitfinex","ETHUSD",1641611870739,0.78316527,3200.4,3200.0,0.89600535]
["bitfinex","ETHUSD",1641611871037,0.00113685,3200.3,3200.0,0.89600535]
["bitfinex","ETHUSD",1641611872273,0.00113685,3200.3,3200.1,0.00232958]
["bitfinex","ETHUSD",1641611876426,3.10113685,3200.3,3200.1,0.00232958]
["bitfinex","ETHUSD",1641611883130,3.10113685,3200.3,3200.1,0.00348621]
["bitfinex","ETHUSD",1641611884727,3.40113685,3200.3,3200.1,0.00348621]
["bitfinex","ETHUSD",1641611886130,3.10113685,3200.3,3200.1,0.00348621]
["bitfinex","ETHUSD",1641611886679,3.40113685,3200.3,3200.1,0.00348621]
["bitfinex","ETHUSD",1641611886883,3.10113685,3200.3,3200.1,0.00348621]
["bitfinex","ETHUSD",1641611887884,1.0,3200.2,3200.1,0.00348621]
["bitfinex","ETHUSD",1641611890427,1.0,3200.2,3200.1,0.77825781]
["bitfinex","ETHUSD",1641611891229,3.70113685,3200.3,3200.1,0.77825781]
["bitfinex","ETHUSD",1641611893532,3.10113685,3200.3,3200.1,0.77825781]
["bitfinex","ETHUSD",1641611893731,3.10113685,3200.3,3200.2,2.66269619]
["bitfinex","ETHUSD",1641611895186,3.91690274,3200.3,3200.2,2.66269619]
["bitfinex","ETHUSD",1641611895589,2.56276,3201.4,3200.2,2.66269619]
["bitfinex","ETHUSD",1641611895590,0.45,3201.3,3200.3,7.431264]
["bitfinex","ETHUSD",1641611895786,0.00594685,3201.5,3200.3,7.8994]
["bitfinex","ETHUSD",1641611896086,0.00227369,3200.7,3200.4,4.1663]
["bitfinex","ETHUSD",1641611896487,0.45,3201.7,3200.4,4.1663]
["bitfinex","ETHUSD",1641611896488,0.00170527,3200.6,3200.5,1.28957181]
["bitfinex","ETHUSD",1641611896684,0.00170527,3200.6,3200.5,8.13957181]
["bitfinex","ETHUSD",1641611897087,0.00170527,3200.6,3200.5,5.48457181]
["bitfinex","ETHUSD",1641611897287,0.00170527,3200.6,3200.5,1.28957181]
["bitfinex","ETHUSD",1641611897487,3.00170527,3200.7,3200.5,1.28957181]
["bitfinex","ETHUSD",1641611897687,3.00170527,3200.7,3200.6,0.77823372]
["bitfinex","ETHUSD",1641611898135,3.00170527,3200.7,3200.6,0.72823372]
["bitfinex","ETHUSD",1641611898535,3.00170527,3200.7,3200.6,3.39092991]
["bitfinex","ETHUSD",1641611899536,3.00170527,3200.7,3200.6,3.34092991]
["bitfinex","ETHUSD",1641611902674,2.90170527,3200.7,3200.6,3.34092991]
["bitfinex","ETHUSD",1641611904078,3.71738305,3200.7,3200.6,3.34092991]
["bitfinex","ETHUSD",1641611905935,3.71738305,3200.7,3200.6,2.66269619]
["bitfinex","ETHUSD",1641611906135,4.01738305,3200.7,3200.6,2.66269619]
["bitfinex","ETHUSD",1641611906335,4.46738305,3200.7,3200.6,2.66269619]
["bitfinex","ETHUSD",1641611907435,4.46738305,3200.7,3200.4,0.87961618]
["bitfinex","ETHUSD",1641611907640,0.3,3200.6,3200.4,0.87961618]
["bitfinex","ETHUSD",1641611907838,1.2315,3200.5,3200.4,0.87961618]
["bitfinex","ETHUSD",1641611908037,2.31299,3200.5,3200.3,2.66269619]
["bitfinex","ETHUSD",1641611908337,2.31299,3200.5,3200.4,0.00113685]
["bitfinex","ETHUSD",1641611908536,3.31299,3200.5,3200.4,0.00113685]
["bitfinex","ETHUSD",1641611908736,4.0945276,3200.5,3200.4,0.00113685]
["bitfinex","ETHUSD",1641611908936,4.0945276,3200.5,3200.4,2.66383304]
["bitfinex","ETHUSD",1641611909771,4.30471394,3200.5,3200.4,2.66383304]
["bitfinex","ETHUSD",1641611909971,4.30471394,3200.5,3200.2,1.25683304]
["bitfinex","ETHUSD",1641611909972,0.78162,3200.4,3200.2,1.25683304]
["bitfinex","ETHUSD",1641611910175,1.23163,3200.3,3200.2,1.25683304]
["bitfinex","ETHUSD",1641611910372,1.83163,3200.3,3200.2,1.25683304]
["bitfinex","ETHUSD",1641611910575,2.83163,3200.3,3200.2,0.00113685]
["bitfinex","ETHUSD",1641611910979,5.93999929,3200.3,3200.2,0.00113685]
["bitfinex","ETHUSD",1641611911180,5.98760913,3200.3,3200.2,0.00113685]
["bitfinex","ETHUSD",1641611911378,2.87923984,3200.3,3200.2,0.00113685]
["bitfinex","ETHUSD",1641611911582,0.78161,3200.0,3199.6,0.0056224]
["bitfinex","ETHUSD",1641611911778,0.45,3199.9,3199.6,0.0056224]
["bitfinex","ETHUSD",1641611911977,0.45,3199.8,3199.7,0.00284211]
["bitfinex","ETHUSD",1641611912477,0.75,3199.8,3199.7,0.00284211]
["bitfinex","ETHUSD",1641611912681,1.53158,3199.8,3199.7,0.00284211]
["bitfinex","ETHUSD",1641611912927,0.78166,3199.7,3199.4,1.19177595]
["bitfinex","ETHUSD",1641611913129,1.23166,3199.7,3199.5,0.00397896]
["bitfinex","ETHUSD",1641611913930,0.7817,3199.6,3199.4,0.00454738]
["bitfinex","ETHUSD",1641611914130,1.8634,3199.6,3199.4,0.00454738]
["bitfinex","ETHUSD",1641611914331,0.3,3199.5,3199.4,0.00454738]
["bitfinex","ETHUSD",1641611914929,0.3,3199.5,3199.3,0.00511581]
["bitfinex","ETHUSD",1641611915133,0.3,3199.5,3199.2,5.07016962]
["bitfinex","ETHUSD",1641611915336,0.78175,3199.4,3199.2,5.07016962]
["bitfinex","ETHUSD",1641611915631,0.3,3199.3,3199.2,5.07016962]
["bitfinex","ETHUSD",1641611916031,0.3,3199.3,3199.2,0.68565381]
["bitfinex","ETHUSD",1641611916232,0.3,3199.3,3198.9,4.2722]
["bitfinex","ETHUSD",1641611916430,0.3,3199.3,3198.8,1.32542854]
["bitfinex","ETHUSD",1641611916673,0.3,3199.3,3199.0,0.00170527]
["bitfinex","ETHUSD",1641611917075,0.78177,3199.1,3199.0,0.00170527]
["bitfinex","ETHUSD",1641611918479,0.78177,3199.1,3198.8,0.00284211]
["bitfinex","ETHUSD",1641611919080,0.78177,3199.1,3198.7,3.30823568]
["bitfinex","ETHUSD",1641611919381,0.00113684,3199.0,3198.7,3.30823568]
["bitfinex","ETHUSD",1641611919582,0.78290684,3199.0,3198.7,3.30823568]
["bitfinex","ETHUSD",1641611919783,0.78290684,3199.0,3198.7,3.15823568]
["bitfinex","ETHUSD",1641611919983,0.78290684,3199.0,3198.7,2.10989357]
["bitfinex","ETHUSD",1641611920432,0.78290684,3199.0,3198.7,0.922665]
["bitfinex","ETHUSD",1641611922426,0.00113684,3199.0,3198.7,0.922665]
["bitfinex","ETHUSD",1641611926589,0.00113684,3199.0,3198.8,3.31861427]
["bitfinex","ETHUSD",1641611926793,3.684e-05,3199.3,3198.9,6.85]
["bitfinex","ETHUSD",1641611926992,3.684e-05,3199.3,3199.0,5.56686323]
["bitfinex","ETHUSD",1641611927192,0.00113685,3199.2,3199.0,5.56686323]
["bitfinex","ETHUSD",1641611927391,0.49051114,3200.0,3199.1,11.19323694]
["bitfinex","ETHUSD",1641611927594,0.49051114,3200.5,3199.2,0.78372639]
["bitfinex","ETHUSD",1641611927796,0.49051114,3200.5,3199.5,1.5627304]
["bitfinex","ETHUSD",1641611927797,0.00397896,3199.9,3199.5,1.5627304]
["bitfinex","ETHUSD",1641611928039,0.00397896,3199.9,3199.7,1.56272]
["bitfinex","ETHUSD",1641611928246,0.00593958,3200.9,3199.9,6.85]
["bitfinex","ETHUSD",1641611928440,0.00593958,3200.9,3200.0,21.25984178]
["bitfinex","ETHUSD",1641611928638,0.00682108,3200.4,3200.3,3.12449]
["bitfinex","ETHUSD",1641611928839,0.4325392,3201.4,3200.6,0.7810298]
["bitfinex","ETHUSD",1641611929040,0.4325392,3201.4,3200.4,4.15804175]
["bitfinex","ETHUSD",1641611929238,0.4325392,3201.4,3200.8,0.78103]
["bitfinex","ETHUSD",1641611929439,0.4325392,3201.4,3200.6,4.3599]
["bitfinex","ETHUSD",1641611929639,0.4325392,3201.4,3200.9,0.78104]
["bitfinex","ETHUSD",1641611929841,0.4325392,3201.4,3200.6,5.92195]
["bitfinex","ETHUSD",1641611929842,0.4325392,3201.4,3201.0,0.84176666]
["bitfinex","ETHUSD",1641611930439,3.18456029,3201.7,3201.6,0.89459829]
["bitfinex","ETHUSD",1641611930841,0.78111,3201.8,3201.6,0.89459829]
["bitfinex","ETHUSD",1641611934698,0.78111,3201.8,3200.9,3.9607]
["bitfinex","ETHUSD",1641611934699,0.45,3201.7,3200.9,3.9607]
["bitfinex","ETHUSD",1641611934897,0.45,3201.7,3200.4,4.31149997]
["bitfinex","ETHUSD",1641611934898,0.78133,3201.4,3200.4,4.31149997]
["bitfinex","ETHUSD",1641611935097,4.00776855,3201.3,3200.3,0.00593914]
["bitfinex","ETHUSD",1641611935300,0.75,3201.2,3200.3,0.00593914]
["bitfinex","ETHUSD",1641611935542,3.27376536,3201.1,3200.3,0.00593914]
["bitfinex","ETHUSD",1641611935741,6.97638881,3201.1,3200.3,0.00593914]
["bitfinex","ETHUSD",1641611935948,4.21452843,3201.0,3200.3,0.00593914]
["bitfinex","ETHUSD",1641611936147,1.5629197,3200.8,3200.3,0.00593914]
["bitfinex","ETHUSD",1641611936345,1.23147,3200.7,3200.2,5.4685]
["bitfinex","ETHUSD",1641611936545,0.3,3200.6,3200.2,4.2407]
["bitfinex","ETHUSD",1641611936747,0.30113685,3200.6,3200.2,4.2407]
["bitfinex","ETHUSD",1641611936948,0.60113685,3200.6,3200.4,0.81866676]
["bitfinex","ETHUSD",1641611937347,2.34456,3200.5,3200.2,4.2407]
["bitfinex","ETHUSD",1641611937547,1.5630723,3200.4,3200.2,4.2407]
["bitfinex","ETHUSD",1641611937748,0.78153,3200.3,3200.2,4.2407]
["bitfinex","ETHUSD",1641611938150,1.53153,3200.3,3200.2,0.00113685]
["bitfinex","ETHUSD",1641611938351,5.05034593,3200.3,3200.2,0.00113685]
["bitfinex","ETHUSD",1641611938558,5.05034593,3200.3,3200.0,0.00227369]
["bitfinex","ETHUSD",1641611938559,6.09795577,3200.3,3200.0,0.00227369]
["bitfinex","ETHUSD",1641611938757,1.5634186,3200.2,3199.4,0.00568423]
["bitfinex","ETHUSD",1641611938954,1.5634186,3200.2,3199.3,0.00625266]
["bitfinex","ETHUSD",1641611938955,1.56361,3199.9,3199.3,0.00625266]
["bitfinex","ETHUSD",1641611939181,0.75,3199.8,3199.3,0.00625266]
["bitfinex","ETHUSD",1641611939380,3.09544,3199.8,3199.3,0.00625266]
["bitfinex","ETHUSD",1641611939583,3.09544,3199.8,3199.3,2.66969366]
["bitfinex","ETHUSD",1641611939584,1.0,3199.7,3199.3,2.66969366]
["bitfinex","ETHUSD",1641611939786,0.45,3199.6,3199.3,2.66969366]
["bitfinex","ETHUSD",1641611939980,0.45,3199.6,3199.4,0.00568423]
["bitfinex","ETHUSD",1641611940182,0.75,3199.6,3199.4,0.00568423]
["bitfinex","ETHUSD",1641611940385,3.87723,3199.6,3199.4,0.00568423]
["bitfinex","ETHUSD",1641611940587,1.0,3199.5,3199.4,0.00568423]
["bitfinex","ETHUSD",1641611940886,1.45,3199.5,3199.4,0.00568423]
["bitfinex","ETHUSD",1641611941092,1.75,3199.5,3199.4,0.00568423]
["bitfinex","ETHUSD",1641611941289,2.56608266,3199.5,3199.3,0.00625266]
["bitfinex","ETHUSD",1641611941486,4.53181,3199.4,3199.3,0.00625266]
["bitfinex","ETHUSD",1641611941686,0.78181,3199.3,3199.0,0.00795793]
["bitfinex","ETHUSD",1641611941887,0.78183,3199.2,3199.0,0.00795793]
["bitfinex","ETHUSD",1641611942086,0.45,3199.1,3199.0,0.00795793]
["bitfinex","ETHUSD",1641611942286,0.45,3199.1,3199.0,0.7232291]
["bitfinex","ETHUSD",1641611943139,0.45,3199.1,3199.0,0.6732291]
["bitfinex","ETHUSD",1641611945143,1.45,3199.1,3199.0,3.33700539]
["bitfinex","ETHUSD",1641611945743,1.45,3199.1,3199.0,0.6732291]
["bitfinex","ETHUSD",1641611945943,0.45,3199.1,3199.0,0.6732291]
["bitfinex","ETHUSD",1641611946141,1.45,3199.1,3199.0,0.6732291]
["bitfinex","ETHUSD",1641611946543,0.45,3199.1,3199.0,0.6732291]
["bitfinex","ETHUSD",1641611946789,1.45,3199.1,3199.0,0.6732291]
["bitfinex","ETHUSD",1641611946990,1.45,3199.1,3199.0,2.66380542]
["bitfinex","ETHUSD",1641611947192,1.2231,3199.1,3199.0,2.66380542]
["bitfinex","ETHUSD",1641611947390,1.2231,3199.1,3198.6,4.1184]
["bitfinex","ETHUSD",1641611947391,1.27070984,3199.1,3198.6,4.1184]
["bitfinex","ETHUSD",1641611947594,0.78196,3198.9,3198.6,4.1184]
["bitfinex","ETHUSD",1641611947796,1.23197,3198.8,3198.7,0.00170527]
["bitfinex","ETHUSD",1641611948096,1.23197,3198.8,3198.7,0.8928175]
["bitfinex","ETHUSD",1641611949194,1.23197,3198.8,3198.7,3.55673838]
["bitfinex","ETHUSD",1641611949393,1.23197,3198.8,3198.7,9.70673838]
["bitfinex","ETHUSD",1641611949797,1.23197,3198.8,3198.7,6.9798175]
["bitfinex","ETHUSD",1641611950457,0.45,3198.8,3198.7,6.9798175]
["bitfinex","ETHUSD",1641611951441,0.45,3198.8,3198.7,9.64376067]
["bitfinex","ETHUSD",1641611959049,3.1,3199.1,3198.7,9.64376067]
["bitfinex","ETHUSD",1641611959453,0.00170527,3199.0,3198.7,9.64376067]
["bitfinex","ETHUSD",1641611959847,3.1,3199.1,3198.7,9.64376067]
["bitfinex","ETHUSD",1641611959848,0.00113685,3198.9,3198.7,9.64376067]
["bitfinex","ETHUSD",1641611960249,0.00170527,3199.0,3198.8,1.34640236]
["bitfinex","ETHUSD",1641611960646,3.1,3199.1,3198.8,1.34640236]
["bitfinex","ETHUSD",1641611960647,0.00113685,3198.9,3198.8,1.34640236]
["bitfinex","ETHUSD",1641611961692,0.00113685,3198.9,3198.7,6.9798175]
["bitfinex","ETHUSD",1641611962098,0.00113685,3198.9,3198.8,2.66385923]
["bitfinex","ETHUSD",1641611962494,0.00113685,3198.9,3198.8,7.61385923]
["bitfinex","ETHUSD",1641611962696,0.00113685,3198.9,3198.8,11.99001855]
["bitfinex","ETHUSD",1641611964198,0.00113685,3198.9,3198.8,8.25394011]
["bitfinex","ETHUSD",1641611964395,0.00113685,3198.9,3198.8,7.28264011]
["bitfinex","ETHUSD",1641611964603,0.00113685,3198.9,3198.8,3.87778079]
["bitfinex","ETHUSD",1641611964898,0.00113685,3198.9,3198.8,2.66385923]
["bitfinex","ETHUSD",1641611964899,0.04874669,3198.9,3198.8,2.66385923]
["bitfinex","ETHUSD",1641611965297,7.34874669,3198.9,3198.4,1.18722857]
["bitfinex","ETHUSD",1641611965547,7.34874669,3198.9,3197.7,7.72643161]
["bitfinex","ETHUSD",1641611965548,6.85,3198.4,3196.4,8.3022]
["bitfinex","ETHUSD",1641611965748,0.39999999,3197.8,3197.5,7.6684]
["bitfinex","ETHUSD",1641611965947,0.45,3197.7,3197.5,7.6684]
["bitfinex","ETHUSD",1641611966145,0.45,3197.7,3197.6,0.00625266]
["bitfinex","ETHUSD",1641611966745,0.45,3197.7,3197.6,0.69936962]
["bitfinex","ETHUSD",1641611966746,1.45,3197.7,3197.6,0.69936962]
["bitfinex","ETHUSD",1641611966947,2.01473,3197.7,3197.6,0.69936962]
["bitfinex","ETHUSD",1641611967149,3.01473,3197.7,3197.6,0.69936962]
["bitfinex","ETHUSD",1641611967348,2.23238,3197.7,3197.6,0.69936962]
["bitfinex","ETHUSD",1641611967750,1.23238,3197.7,3197.6,0.69936962]
["bitfinex","ETHUSD",1641611967946,1.23238,3197.7,3197.6,0.64936962]
["bitfinex","ETHUSD",1641611968150,0.45,3197.7,3197.6,0.64936962]
["bitfinex","ETHUSD",1641611968352,0.39999999,3197.8,3197.6,0.64936962]
["bitfinex","ETHUSD",1641611971990,0.0059876,3198.5,3197.6,0.64936962]
["bitfinex","ETHUSD",1641611972191,0.45,3198.6,3197.6,5.13296962]
["bitfinex","ETHUSD",1641611972192,0.75,3198.6,3197.6,5.13296962]
["bitfinex","ETHUSD",1641611972393,0.00454739,3198.4,3197.6,5.13296962]
["bitfinex","ETHUSD",1641611972689,0.00397897,3198.3,3197.6,4.4836]
["bitfinex","ETHUSD",1641611972946,0.78202,3198.0,3197.6,4.4836]
["bitfinex","ETHUSD",1641611973339,0.00170527,3197.9,3197.6,4.4836]
["bitfinex","ETHUSD",1641611973738,0.00113685,3197.8,3197.7,0.70783955]
["bitfinex","ETHUSD",1641611974943,0.78321685,3197.8,3197.7,0.70783955]
["bitfinex","ETHUSD",1641611977889,3.88321685,3197.8,3197.7,0.70783955]
["bitfinex","ETHUSD",1641611978797,3.88321685,3197.8,3197.5,7.6684]
["bitfinex","ETHUSD",1641611979901,3.88321685,3197.8,3197.6,0.80366477]
["bitfinex","ETHUSD",1641611980529,10.03440842,3197.5,3197.4,6.15]
["bitfinex","ETHUSD",1641611980733,10.03440842,3197.5,3197.2,6.89]
["bitfinex","ETHUSD",1641611980734,3.58440842,3197.5,3197.2,6.89]
["bitfinex","ETHUSD",1641611980937,1.78231,3197.4,3197.2,6.89]
["bitfinex","ETHUSD",1641611981230,0.45,3197.3,3197.2,6.89]
["bitfinex","ETHUSD",1641611981433,0.45,3197.3,3196.9,1.18585368]
["bitfinex","ETHUSD",1641611981634,0.45,3197.3,3197.2,0.00227369]
["bitfinex","ETHUSD",1641611981836,1.23229,3197.3,3197.2,0.79063562]
["bitfinex","ETHUSD",1641611982039,0.78229,3197.3,3197.2,0.79063562]
["bitfinex","ETHUSD",1641611982236,3.13440842,3197.5,3197.2,0.79063562]
["bitfinex","ETHUSD",1641611982637,3.13440842,3197.5,3197.3,0.00170527]
["bitfinex","ETHUSD",1641611983036,3.13440842,3197.5,3197.4,1.4134192]
["bitfinex","ETHUSD",1641611983442,0.00114527,3197.5,3197.4,1.4134192]
["bitfinex","ETHUSD",1641611985805,0.00114527,3197.5,3197.4,0.9134192]
["bitfinex","ETHUSD",1641611986008,0.00114527,3197.5,3197.4,3.57840982]
["bitfinex","ETHUSD",1641611986411,0.00598767,3198.1,3197.8,8.42e-06]
["bitfinex","ETHUSD",1641611986611,0.86025923,3198.8,3197.8,8.42e-06]
["bitfinex","ETHUSD",1641611986813,0.86025923,3198.8,3197.9,18.25224405]
["bitfinex","ETHUSD",1641611987011,0.86025923,3198.8,3198.0,1.09646659]
["bitfinex","ETHUSD",1641611987409,0.86025923,3198.8,3198.7,1.19079572]
["bitfinex","ETHUSD",1641611987607,0.86025923,3198.8,3198.7,2.04857249]
["bitfinex","ETHUSD",1641611987811,0.86764874,3198.8,3198.7,2.04857249]
["bitfinex","ETHUSD",1641611988443,0.86764874,3198.8,3198.7,1.54857249]
["bitfinex","ETHUSD",1641611988643,3.96764874,3198.8,3198.7,1.54857249]
["bitfinex","ETHUSD",1641611990845,3.96764874,3198.8,3198.7,1.68677246]
["bitfinex","ETHUSD",1641611991047,4.874e-05,3198.8,3198.7,18.39049908]
["bitfinex","ETHUSD",1641611991445,4.874e-05,3198.8,3198.7,22.58679908]
["bitfinex","ETHUSD",1641611991695,4.874e-05,3198.8,3198.7,22.88679908]
["bitfinex","ETHUSD",1641611991896,4.874e-05,3198.8,3198.7,22.58679908]
["bitfinex","ETHUSD",1641611992398,4.874e-05,3198.8,3198.7,23.30181073]
["bitfinex","ETHUSD",1641611992898,4.874e-05,3198.8,3198.7,24.30181073]
["bitfinex","ETHUSD",1641611993106,4.874e-05,3198.8,3198.7,26.96567]
["bitfinex","ETHUSD",1641611993305,4.874e-05,3198.8,3198.7,27.56567]
["bitfinex","ETHUSD",1641611994505,0.00598735,3199.7,3198.8,6.9]
["bitfinex","ETHUSD",1641611994706,0.00598735,3199.7,3199.4,1.5626491]
["bitfinex","ETHUSD",1641611994906,0.00454738,3199.6,3199.5,26.06669316]
["bitfinex","ETHUSD",1641611997060,0.00454738,3199.6,3199.5,7.82669316]
["bitfinex","ETHUSD",1641611997263,0.00454738,3199.6,3199.5,32.07965849]
["bitfinex","ETHUSD",1641611997862,0.00454738,3199.6,3199.5,13.83965849]
["bitfinex","ETHUSD",1641611998364,3.10454738,3199.6,3199.5,29.41628873]
["bitfinex","ETHUSD",1641611999188,0.00454738,3199.6,3199.5,29.41628873]
["bitfinex","ETHUSD",1641612000191,0.00454738,3199.6,3199.5,29.71628873]
["bitfinex","ETHUSD",1641612000394,0.00454738,3199.6,3199.5,31.01628873]
["bitfinex","ETHUSD",1641612001001,0.00454738,3199.6,3199.5,27.66669316]
["bitfinex","ETHUSD",1641612001599,0.00454738,3199.6,3199.5,30.3299358]
["bitfinex","ETHUSD",1641612002000,0.00454738,3199.6,3199.5,9.20764264]
["bitfinex","ETHUSD",1641612002599,7.443115,3199.9,3199.5,9.20764264]
["bitfinex","ETHUSD",1641612002600,8.42e-06,3199.9,3199.6,6.65]
["bitfinex","ETHUSD",1641612002801,0.1192,3201.5,3200.9,0.83055451]
["bitfinex","ETHUSD",1641612003059,0.1192,3201.5,3201.0,1.04878754]
["bitfinex","ETHUSD",1641612003060,0.3,3201.5,3201.0,1.04878754]
["bitfinex","ETHUSD",1641612003257,0.75,3201.5,3201.0,1.04878754]
["bitfinex","ETHUSD",1641612003458,0.65727173,3201.2,3200.9,0.83055451]
["bitfinex","ETHUSD",1641612003662,0.65727173,3201.2,3200.8,6.3673532]
["bitfinex","ETHUSD",1641612003663,3.80495981,3201.2,3200.8,6.3673532]
["bitfinex","ETHUSD",1641612003860,4.27200754,3201.1,3200.8,6.3673532]
["bitfinex","ETHUSD",1641612004057,1.0,3201.0,3200.8,6.3673532]
["bitfinex","ETHUSD",1641612004258,6.55,3200.9,3200.8,6.3673532]
["bitfinex","ETHUSD",1641612004459,6.55738951,3200.9,3200.8,6.3673532]
["bitfinex","ETHUSD",1641612004659,8.15738951,3200.9,3200.8,6.3673532]
["bitfinex","ETHUSD",1641612005563,2.05738951,3200.9,3200.8,6.3673532]
["bitfinex","ETHUSD",1641612005963,3.15738951,3200.9,3200.8,6.3673532]
["bitfinex","ETHUSD",1641612006363,0.45738951,3200.9,3200.8,6.3673532]
["bitfinex","ETHUSD",1641612006567,0.00738951,3200.9,3200.8,6.35958445]
["bitfinex","ETHUSD",1641612007621,0.00738951,3200.9,3200.8,7.46611404]
["bitfinex","ETHUSD",1641612008229,0.00738951,3200.9,3200.8,6.35958445]
["bitfinex","ETHUSD",1641612009030,2.90738951,3200.9,3200.8,6.35958445]
["bitfinex","ETHUSD",1641612015102,2.90738951,3200.9,3200.8,27.47225578]
["bitfinex","ETHUSD",1641612015302,2.90738951,3200.9,3200.8,24.59958445]
["bitfinex","ETHUSD",1641612015502,2.90738951,3200.9,3200.8,6.35958445]
["bitfinex","ETHUSD",1641612015702,2.90738951,3200.9,3200.8,24.59958445]
["bitfinex","ETHUSD",1641612016304,2.44825085,3202.1,3201.5,0.45]
["bitfinex","ETHUSD",1641612016305,0.05732543,3202.1,3201.5,0.45]
["bitfinex","ETHUSD",1641612016505,0.05732543,3202.1,3201.5,1.20249997]
["bitfinex","ETHUSD",1641612016904,0.05732543,3202.1,3201.5,19.44249997]
["bitfinex","ETHUSD",1641612017404,0.05732543,3202.1,3201.6,0.79675956]
["bitfinex","ETHUSD",1641612017605,0.05732543,3202.1,3201.7,18.24]
["bitfinex","ETHUSD",1641612017947,0.05732543,3202.1,3201.6,2.05099567]
["bitfinex","ETHUSD",1641612018150,0.05732543,3202.1,3201.7,18.24]
["bitfinex","ETHUSD",1641612018352,0.45,3203.0,3201.7,18.24]
["bitfinex","ETHUSD",1641612018554,1.45,3203.0,3201.7,18.24]
["bitfinex","ETHUSD",1641612018750,0.00625266,3202.0,3201.7,18.24]
["bitfinex","ETHUSD",1641612019152,0.00568423,3201.9,3201.7,18.24]
["bitfinex","ETHUSD",1641612019551,0.00511581,3201.8,3201.7,18.24]
["bitfinex","ETHUSD",1641612019951,0.01023162,3201.8,3201.7,18.24]
["bitfinex","ETHUSD",1641612026751,0.01023162,3201.8,3201.6,0.79675956]
["bitfinex","ETHUSD",1641612027151,0.00454739,3201.7,3201.6,0.79675956]
["bitfinex","ETHUSD",1641612038404,0.00454739,3201.7,3201.5,0.45]
["bitfinex","ETHUSD",1641612038606,0.00454739,3201.7,3198.5,0.1176]
["bitfinex","ETHUSD",1641612038607,6.9,3201.6,3200.8,6.41666312]
["bitfinex","ETHUSD",1641612038807,4.28383539,3201.5,3200.8,6.41666312]
["bitfinex","ETHUSD",1641612039008,0.7814062,3201.2,3200.8,6.41666312]
["bitfinex","ETHUSD",1641612039207,0.45,3201.1,3200.8,6.41666312]
["bitfinex","ETHUSD",1641612039407,3.10043233,3201.0,3200.8,6.41666312]
["bitfinex","ETHUSD",1641612039608,4.25,3200.9,3200.8,7.2358222]
["bitfinex","ETHUSD",1641612039808,1.75,3200.9,3200.8,7.2358222]
["bitfinex","ETHUSD",1641612040209,0.75,3200.9,3200.8,7.17874353]
["bitfinex","ETHUSD",1641612040456,1.75,3200.9,3200.8,7.17874353]
["bitfinex","ETHUSD",1641612041259,1.75,3200.9,3200.8,6.35958445]
["bitfinex","ETHUSD",1641612043665,1.75,3200.9,3200.2,6.68420576]
["bitfinex","ETHUSD",1641612043666,0.78157,3200.6,3200.2,6.68420576]
["bitfinex","ETHUSD",1641612043865,5.03404531,3200.5,3200.2,6.68420576]
["bitfinex","ETHUSD",1641612044064,0.7816771,3200.4,3200.3,0.00341054]
["bitfinex","ETHUSD",1641612044320,12.62018269,3200.4,3200.3,0.00341054]
["bitfinex","ETHUSD",1641612044521,8.16743208,3200.3,3200.2,0.4276165]
["bitfinex","ETHUSD",1641612044719,12.99061417,3200.3,3200.2,0.4276165]
["bitfinex","ETHUSD",1641612044919,1.98840685,3199.5,3199.3,6.6902]
["bitfinex","ETHUSD",1641612045122,0.78178,3199.4,3199.3,6.6902]
["bitfinex","ETHUSD",1641612045620,1.78178,3199.4,3199.3,6.6902]
["bitfinex","ETHUSD",1641612046824,1.86356,3199.5,3199.3,6.6902]
["bitfinex","ETHUSD",1641612046825,0.78162,3199.6,3199.3,6.6902]
["bitfinex","ETHUSD",1641612047223,0.78162,3199.6,3199.4,0.00511581]
["bitfinex","ETHUSD",1641612048055,0.78162,3199.6,3199.3,5.22531581]
["bitfinex","ETHUSD",1641612050561,2.16334,3199.6,3199.3,5.22531581]
["bitfinex","ETHUSD",1641612050965,3.16334,3199.6,3199.3,5.22531581]
["bitfinex","ETHUSD",1641612051563,1.56334,3199.6,3199.3,5.22531581]
["bitfinex","ETHUSD",1641612052005,2.56334,3199.6,3199.3,5.22531581]
["bitfinex","ETHUSD",1641612052914,3.16334,3199.6,3199.3,5.22531581]
["bitfinex","ETHUSD",1641612053110,2.38162,3199.6,3199.3,5.22531581]
["bitfinex","ETHUSD",1641612056357,1.78162,3199.6,3199.3,5.22531581]
["bitfinex","ETHUSD",1641612056758,0.78162,3199.6,3199.3,5.22531581]
["bitfinex","ETHUSD",1641612056958,1.38162,3199.6,3199.3,5.22531581]
["bitfinex","ETHUSD",1641612057159,1.56365,3199.5,3199.3,5.22531581]
["bitfinex","ETHUSD",1641612057559,2.56365,3199.5,3199.3,5.22531581]
["bitfinex","ETHUSD",1641612057858,1.56365,3199.5,3199.3,5.22531581]
["bitfinex","ETHUSD",1641612058061,2.86368,3199.4,3199.3,5.22531581]
["bitfinex","ETHUSD",1641612058259,1.86368,3199.4,3199.3,5.22531581]
["bitfinex","ETHUSD",1641612058459,3.16368,3199.4,3199.3,5.22531581]
["bitfinex","ETHUSD",1641612058760,1.56368,3199.4,3199.3,5.16231581]
["bitfinex","ETHUSD",1641612058961,2.56368,3199.4,3199.3,5.16231581]
["bitfinex","ETHUSD",1641612059228,1.56368,3199.4,3199.3,5.16231581]
["bitfinex","ETHUSD",1641612060821,1.78182,3199.5,3199.3,5.16231581]
["bitfinex","ETHUSD",1641612061022,2.08182,3199.5,3199.3,5.16231581]
["bitfinex","ETHUSD",1641612061219,1.08182,3199.5,3199.3,5.16231581]
["bitfinex","ETHUSD",1641612061420,0.3,3199.5,3199.3,5.16231581]
["bitfinex","ETHUSD",1641612061821,0.7816,3199.7,3199.3,5.16231581]
["bitfinex","ETHUSD",1641612062219,0.00113685,3199.6,3199.5,1.21805041]
["bitfinex","ETHUSD",1641612062723,0.00113684,3199.6,3199.5,1.21805041]
["bitfinex","ETHUSD",1641612067317,0.00113684,3199.6,3199.5,8.11805041]
["bitfinex","ETHUSD",1641612067514,0.00113684,3199.6,3199.5,26.35805041]
["bitfinex","ETHUSD",1641612067714,0.00113684,3199.6,3199.5,27.95805041]
["bitfinex","ETHUSD",1641612068318,0.00113684,3199.6,3199.5,28.73936041]
["bitfinex","ETHUSD",1641612069119,0.00113684,3199.6,3199.5,31.40251702]
["bitfinex","ETHUSD",1641612069917,0.00113684,3199.6,3199.5,31.10251702]
["bitfinex","ETHUSD",1641612070117,0.00113684,3199.6,3199.5,31.40251702]
["bitfinex","ETHUSD",1641612073861,0.00113684,3199.6,3199.5,30.62120702]
["bitfinex","ETHUSD",1641612074062,0.00113684,3199.6,3199.5,23.72120702]
["bitfinex","ETHUSD",1641612074512,0.00113684,3199.6,3199.5,23.12120702]
["bitfinex","ETHUSD",1641612074712,0.00113684,3199.6,3199.5,22.12120702]
["bitfinex","ETHUSD",1641612074917,0.00113684,3199.6,3199.5,3.88120702]
["bitfinex","ETHUSD",1641612075515,0.00113684,3199.6,3199.5,19.45805041]
["bitfinex","ETHUSD",1641612076516,0.00113684,3199.6,3199.5,22.12142529]
["bitfinex","ETHUSD",1641612081715,0.00113684,3199.6,3199.5,25.76058528]
["bitfinex","ETHUSD",1641612083315,0.00113684,3199.6,3199.5,22.12142529]
["bitfinex","ETHUSD",1641612084212,0.00113684,3199.6,3199.5,25.76476876]
["bitfinex","ETHUSD",1641612085017,0.00113684,3199.6,3199.5,22.12142529]
["bitfinex","ETHUSD",1641612085676,0.00113684,3199.6,3199.5,25.76476876]
["bitfinex","ETHUSD",1641612088477,0.00113684,3199.6,3199.5,22.12142529]
["bitfinex","ETHUSD",1641612088679,0.00113684,3199.6,3199.5,3.88142529]
["bitfinex","ETHUSD",1641612090517,0.00113684,3199.6,3199.5,22.12142529]
["bitfinex","ETHUSD",1641612092618,1.0,3200.6,3199.6,19.0213809]
["bitfinex","ETHUSD",1641612093066,0.00511581,3200.3,3199.6,19.0213809]
["bitfinex","ETHUSD",1641612093461,0.00454738,3200.2,3199.7,2.66337488]
["bitfinex","ETHUSD",1641612093663,0.00454738,3200.2,3199.7,20.90337488]
["bitfinex","ETHUSD",1641612093861,0.00397896,3200.1,3199.7,20.90337488]
["bitfinex","ETHUSD",1641612094264,0.00341054,3200.0,3199.7,20.90337488]
["bitfinex","ETHUSD",1641612094463,0.00341054,3200.0,3199.8,0.81271677]
["bitfinex","ETHUSD",1641612094665,0.00284211,3199.9,3199.8,0.81271677]
["bitfinex","ETHUSD",1641612095465,0.00284211,3199.9,3199.8,19.05271677]
["bitfinex","ETHUSD",1641612096264,0.00284211,3199.9,3199.8,21.71609165]
["bitfinex","ETHUSD",1641612097716,0.00284211,3199.9,3199.8,3.47609165]
["bitfinex","ETHUSD",1641612097916,0.00284211,3199.9,3199.8,2.66337488]
["bitfinex","ETHUSD",1641612098719,0.45284211,3199.9,3199.8,2.66337488]
["bitfinex","ETHUSD",1641612098917,3.75284211,3199.9,3199.8,2.66337488]
["bitfinex","ETHUSD",1641612099117,4.05284211,3199.9,3199.8,2.66337488]
["bitfinex","ETHUSD",1641612099419,5.05284211,3199.9,3199.8,2.66337488]
["bitfinex","ETHUSD",1641612099617,5.83435211,3199.9,3199.8,2.66337488]
["bitfinex","ETHUSD",1641612100018,0.3,3199.8,3199.4,2.66337488]
["bitfinex","ETHUSD",1641612100222,1.2081551,3199.6,3199.4,2.66337488]
["bitfinex","ETHUSD",1641612100469,10.84520701,3199.5,3199.4,2.66337488]
["bitfinex","ETHUSD",1641612100669,11.84520701,3199.5,3199.4,2.66337488]
["bitfinex","ETHUSD",1641612100876,12.14520701,3199.5,3199.4,2.66337488]
["bitfinex","ETHUSD",1641612101068,5.8,3199.4,3198.8,10.0419754]
["bitfinex","ETHUSD",1641612101272,0.9231919,3199.1,3198.8,6.3929]
["bitfinex","ETHUSD",1641612101470,0.9231919,3199.1,3198.9,0.00284212]
["bitfinex","ETHUSD",1641612101471,2.0050719,3199.1,3198.9,0.00284212]
["bitfinex","ETHUSD",1641612101873,3.0050719,3199.1,3198.9,0.00284212]
["bitfinex","ETHUSD",1641612102676,1.16642334,3199.0,3198.9,0.00284212]
["bitfinex","ETHUSD",1641612102875,3.7869519,3199.1,3198.9,0.00284212]
["bitfinex","ETHUSD",1641612102876,3.6456519,3199.1,3198.9,0.00284212]
["bitfinex","ETHUSD",1641612104912,2.3456519,3199.1,3198.9,0.00284212]
["bitfinex","ETHUSD",1641612105112,1.0,3199.0,3198.9,0.00284212]
["bitfinex","ETHUSD",1641612105313,2.08188,3199.1,3198.9,0.00284212]
["bitfinex","ETHUSD",1641612105915,1.08188,3199.1,3198.9,0.00284212]
["bitfinex","ETHUSD",1641612106415,0.78188,3199.1,3198.9,0.00284212]
["bitfinex","ETHUSD",1641612117189,1.5636831,3199.1,3198.9,0.00284212]
["bitfinex","ETHUSD",1641612117590,0.78188,3199.1,3198.9,0.00284212]
["bitfinex","ETHUSD",1641612119236,8.10872994,3199.0,3198.9,0.00284212]
["bitfinex","ETHUSD",1641612119545,13.06385902,3199.0,3198.9,0.00284212]
["bitfinex","ETHUSD",1641612119940,13.06385902,3199.0,3198.4,0.00601033]
["bitfinex","ETHUSD",1641612119941,13.06385902,3199.0,3198.5,0.00511581]
["bitfinex","ETHUSD",1641612120141,1.56396,3198.8,3198.5,0.00511581]
["bitfinex","ETHUSD",1641612120346,2.79599,3198.7,3198.5,0.00511581]
["bitfinex","ETHUSD",1641612120542,3.5779776,3198.7,3198.5,0.00511581]
["bitfinex","ETHUSD",1641612121944,3.782,3198.6,3198.5,0.00511581]
["bitfinex","ETHUSD",1641612122145,4.232,3198.6,3198.5,0.00511581]
["bitfinex","ETHUSD",1641612122444,1.532,3198.6,3198.5,0.00511581]
["bitfinex","ETHUSD",1641612122646,2.832,3198.6,3198.5,0.00511581]
["bitfinex","ETHUSD",1641612122849,1.5640435,3198.5,3198.3,0.00625266]
["bitfinex","ETHUSD",1641612123071,1.99717669,3198.4,3198.3,0.00625266]
["bitfinex","ETHUSD",1641612123274,2.29717669,3198.4,3198.3,0.00625266]
["bitfinex","ETHUSD",1641612123472,2.59717669,3198.4,3198.3,0.00625266]
["bitfinex","ETHUSD",1641612123671,3.59717669,3198.4,3198.3,0.00625266]
["bitfinex","ETHUSD",1641612124573,2.38203,3198.4,3198.3,0.00625266]
["bitfinex","ETHUSD",1641612124772,0.78203,3198.4,3198.3,0.00625266]
["bitfinex","ETHUSD",1641612124973,1.78203,3198.4,3198.3,0.00625266]
["bitfinex","ETHUSD",1641612125274,0.78203,3198.4,3198.3,0.00625266]
["bitfinex","ETHUSD",1641612125479,0.45,3199.0,3198.3,0.00625266]
["bitfinex","ETHUSD",1641612125480,1.56361,3199.1,3198.4,0.80780274]
["bitfinex","ETHUSD",1641612125672,1.56361,3199.1,3198.6,1.01821856]
["bitfinex","ETHUSD",1641612126074,1.56361,3199.1,3198.7,0.00397897]
["bitfinex","ETHUSD",1641612126374,2.34544,3199.1,3198.4,0.00568424]
["bitfinex","ETHUSD",1641612126574,0.78186,3198.7,3198.4,0.00568424]
["bitfinex","ETHUSD",1641612127023,0.78186,3198.7,3198.4,0.82795898]
["bitfinex","ETHUSD",1641612127423,0.78186,3198.7,3198.5,0.00511581]
["bitfinex","ETHUSD",1641612128033,1.78181,3199.1,3198.5,0.00511581]
["bitfinex","ETHUSD",1641612128230,1.08181,3199.1,3198.5,0.00511581]
["bitfinex","ETHUSD",1641612128430,2.38181,3199.1,3198.5,0.00511581]
["bitfinex","ETHUSD",1641612128930,0.78185,3198.9,3198.5,0.00511581]
["bitfinex","ETHUSD",1641612129134,0.78182,3198.7,3198.5,0.00511581]
["bitfinex","ETHUSD",1641612129334,2.23882998,3199.2,3198.5,0.00511581]
["bitfinex","ETHUSD",1641612129530,1.23177,3199.2,3198.5,0.00511581]
["bitfinex","ETHUSD",1641612130332,0.78174,3199.2,3199.1,0.69160536]
["bitfinex","ETHUSD",1641612130568,3.12703,3199.6,3199.1,0.69160536]
["bitfinex","ETHUSD",1641612130569,0.45,3199.6,3199.1,0.69160536]
["bitfinex","ETHUSD",1641612130764,0.45,3199.6,3199.1,0.69331063]
["bitfinex","ETHUSD",1641612130964,0.75,3199.6,3199.2,0.00113685]
["bitfinex","ETHUSD",1641612131165,0.45,3199.6,3199.1,7.09344221]
["bitfinex","ETHUSD",1641612131367,0.75,3199.6,3199.1,7.09344221]
["bitfinex","ETHUSD",1641612131568,0.00170527,3199.5,3199.1,7.09344221]
["bitfinex","ETHUSD",1641612131966,2.31336,3199.6,3199.1,6.4507]
["bitfinex","ETHUSD",1641612131967,0.78278685,3199.4,3199.1,6.4507]
["bitfinex","ETHUSD",1641612132166,1.08278685,3199.4,3199.1,6.4507]
["bitfinex","ETHUSD",1641612132366,1.13038227,3199.4,3199.1,6.4507]
["bitfinex","ETHUSD",1641612132565,0.7817804,3199.3,3199.1,6.4507]
["bitfinex","ETHUSD",1641612132967,1.7817804,3199.3,3199.1,6.4507]
["bitfinex","ETHUSD",1641612133569,1.23878995,3199.2,3199.1,6.4507]
["bitfinex","ETHUSD",1641612133769,1.53878995,3199.2,3199.1,6.4507]
["bitfinex","ETHUSD",1641612134213,1.83878995,3199.2,3199.1,6.4507]
["bitfinex","ETHUSD",1641612134613,2.83878995,3199.2,3199.1,6.4507]
["bitfinex","ETHUSD",1641612136020,1.6,3199.2,3199.1,6.4507]
["bitfinex","ETHUSD",1641612137621,2.70872029,3199.2,3198.5,0.880603]
["bitfinex","ETHUSD",1641612137822,2.70872029,3199.2,3198.5,7.164603]
["bitfinex","ETHUSD",1641612137823,0.78183,3198.8,3198.5,7.164603]
["bitfinex","ETHUSD",1641612138080,0.78183,3198.8,3198.6,0.00341054]
["bitfinex","ETHUSD",1641612138677,0.78183,3198.8,3198.6,2.66773308]
["bitfinex","ETHUSD",1641612139078,0.78183,3198.8,3198.7,0.00284212]
["bitfinex","ETHUSD",1641612140984,4.75029717,3198.8,3198.7,0.00284212]
["bitfinex","ETHUSD",1641612141181,5.8,3198.7,3198.6,2.66432254]
["bitfinex","ETHUSD",1641612141380,0.45,3198.7,3198.6,2.66432254]
["bitfinex","ETHUSD",1641612141580,1.61679542,3198.7,3198.6,2.66432254]
["bitfinex","ETHUSD",1641612141838,1.61839542,3198.7,3198.6,2.66432254]
["bitfinex","ETHUSD",1641612142137,2.93754318,3198.7,3198.0,8.78832254]
["bitfinex","ETHUSD",1641612142341,0.78206,3198.4,3198.0,8.78832254]
["bitfinex","ETHUSD",1641612142536,1.56414,3198.3,3198.1,0.00341054]
["bitfinex","ETHUSD",1641612142737,0.3,3198.2,3198.1,0.00341054]
["bitfinex","ETHUSD",1641612143139,0.3,3198.2,3198.1,2.66773308]
["bitfinex","ETHUSD",1641612143543,1.40083538,3198.2,3198.1,2.66773308]
["bitfinex","ETHUSD",1641612143840,2.18290538,3198.2,3198.1,2.66773308]
["bitfinex","ETHUSD",1641612144040,3.18290538,3198.2,3198.1,2.66773308]
["bitfinex","ETHUSD",1641612145039,3.18290538,3198.2,3198.1,2.66858544]
["bitfinex","ETHUSD",1641612148976,3.18290538,3198.2,3198.1,0.0042629]
["bitfinex","ETHUSD",1641612153883,3.75050538,3198.2,3198.1,0.0042629]
["bitfinex","ETHUSD",1641612154278,3.74970538,3198.2,3198.1,0.0042629]
["bitfinex","ETHUSD",1641612154478,3.75050538,3198.2,3198.1,0.0042629]
["bitfinex","ETHUSD",1641612154679,3.75130538,3198.2,3198.1,0.0042629]
["bitfinex","ETHUSD",1641612154880,3.75050538,3198.2,3198.1,0.0042629]
["bitfinex","ETHUSD",1641612155080,3.75130538,3198.2,3198.1,0.0042629]
["bitfinex","ETHUSD",1641612155480,3.75210538,3198.2,3198.1,0.0042629]
["bitfinex","ETHUSD",1641612155681,3.75290538,3198.2,3198.1,0.0042629]
["bitfinex","ETHUSD",1641612155881,3.75130538,3198.2,3198.1,0.0042629]
["bitfinex","ETHUSD",1641612156282,3.75050538,3198.2,3198.1,0.0042629]
["bitfinex","ETHUSD",1641612156484,3.75130538,3198.2,3198.1,0.0042629]
["bitfinex","ETHUSD",1641612156710,3.63290538,3198.2,3198.1,0.0042629]
["bitfinex","ETHUSD",1641612157316,3.63290538,3198.2,3198.0,4.72111526]
["bitfinex","ETHUSD",1641612157511,0.3,3198.1,3198.0,4.72111526]
["bitfinex","ETHUSD",1641612157712,0.75,3198.1,3198.0,4.72111526]
["bitfinex","ETHUSD",1641612158116,1.75,3198.1,3198.0,4.65811526]
["bitfinex","ETHUSD",1641612166322,1.75,3198.1,3198.0,4.59511526]
["bitfinex","ETHUSD",1641612167990,1.87,3198.1,3198.0,4.59511526]
["bitfinex","ETHUSD",1641612168394,1.8732,3198.1,3198.0,4.59511526]
["bitfinex","ETHUSD",1641612168792,1.75,3198.1,3198.0,4.59511526]
["bitfinex","ETHUSD",1641612169995,1.8684,3198.1,3198.0,4.59511526]
["bitfinex","ETHUSD",1641612170195,1.8676,3198.1,3198.0,4.59511526]
["bitfinex","ETHUSD",1641612170395,1.8692,3198.1,3198.0,4.59511526]
["bitfinex","ETHUSD",1641612170598,1.8684,3198.1,3198.0,4.59511526]
["bitfinex","ETHUSD",1641612170799,1.8676,3198.1,3198.0,4.59511526]
["bitfinex","ETHUSD",1641612171199,1.75,3198.1,3198.0,4.59511526]
["bitfinex","ETHUSD",1641612171399,1.8676,3198.1,3198.0,4.59511526]
["bitfinex","ETHUSD",1641612171821,1.75,3198.1,3198.0,4.59511526]
["bitfinex","ETHUSD",1641612173227,0.45,3198.1,3198.0,4.59511526]
["bitfinex","ETHUSD",1641612173627,1.61641974,3198.0,3197.8,0.00601052]
["bitfinex","ETHUSD",1641612174026,1.61641974,3198.0,3197.9,0.00113685]
["bitfinex","ETHUSD",1641612174528,1.61641974,3198.0,3197.9,2.66605946]
["bitfinex","ETHUSD",1641612175127,1.61641974,3198.0,3197.9,5.51588304]
["bitfinex","ETHUSD",1641612175328,1.61641974,3198.0,3197.9,2.66605946]
["bitfinex","ETHUSD",1641612176267,1.61641974,3198.0,3197.9,5.54763698]
["bitfinex","ETHUSD",1641612177069,1.61641974,3198.0,3197.9,2.66605946]
["bitfinex","ETHUSD",1641612177275,1.61641974,3198.0,3197.9,5.5276294]
["bitfinex","ETHUSD",1641612177674,1.61641974,3198.0,3197.9,2.66605946]
["bitfinex","ETHUSD",1641612178074,1.61641974,3198.0,3197.9,5.53441374]
["bitfinex","ETHUSD",1641612178275,1.61641974,3198.0,3197.9,2.66605946]
["bitfinex","ETHUSD",1641612179721,3.18050974,3198.0,3197.9,2.66605946]
["bitfinex","ETHUSD",1641612180120,4.78050974,3198.0,3197.9,2.66605946]
["bitfinex","ETHUSD",1641612180526,4.78050974,3198.0,3197.9,0.00113685]
["bitfinex","ETHUSD",1641612180924,5.56263534,3198.0,3197.8,0.00170527]
["bitfinex","ETHUSD",1641612181128,1.0,3197.9,3197.8,0.00170527]
["bitfinex","ETHUSD",1641612181526,1.0,3197.9,3197.7,0.00227369]
["bitfinex","ETHUSD",1641612181724,0.78214,3197.8,3197.7,0.00227369]
["bitfinex","ETHUSD",1641612182124,1.38214,3197.8,3197.7,0.00227369]
["bitfinex","ETHUSD",1641612187119,1.08214,3197.8,3197.7,0.00227369]
["bitfinex","ETHUSD",1641612187522,1.38214,3197.8,3197.7,0.00227369]
["bitfinex","ETHUSD",1641612188925,0.7822,3197.6,3197.5,1.04424212]
["bitfinex","ETHUSD",1641612189126,2.0822,3197.6,3197.3,4.0087]
["bitfinex","ETHUSD",1641612189525,2.0822,3197.6,3197.4,0.00113684]
["bitfinex","ETHUSD",1641612189729,0.7822,3197.6,3197.4,0.00113684]
["bitfinex","ETHUSD",1641612189928,0.7822,3197.6,3197.4,0.78035575]
["bitfinex","ETHUSD",1641612190127,2.16443,3197.6,3197.4,3.44562027]
["bitfinex","ETHUSD",1641612190330,1.56443,3197.6,3197.4,3.44562027]
["bitfinex","ETHUSD",1641612190582,2.34666,3197.6,3197.4,2.66640136]
["bitfinex","ETHUSD",1641612190785,2.34666,3197.6,3197.5,2.66526452]
["bitfinex","ETHUSD",1641612191085,1.56443,3197.6,3197.5,2.66526452]
["bitfinex","ETHUSD",1641612191685,1.56443,3197.6,3197.4,2.66640136]
["bitfinex","ETHUSD",1641612191890,0.78215,3197.5,3197.4,2.66640136]
["bitfinex","ETHUSD",1641612192288,1.08215,3197.5,3197.4,2.66640136]
["bitfinex","ETHUSD",1641612192686,2.08215,3197.5,3197.4,2.66640136]
["bitfinex","ETHUSD",1641612195029,2.38215,3197.5,3197.4,2.66640136]
["bitfinex","ETHUSD",1641612195230,2.08215,3197.5,3197.4,2.66640136]
["bitfinex","ETHUSD",1641612195530,1.08215,3197.5,3197.4,2.66640136]
["bitfinex","ETHUSD",1641612195730,2.08215,3197.5,3197.4,2.66640136]
["bitfinex","ETHUSD",1641612196135,1.08215,3197.5,3197.4,2.66640136]
["bitfinex","ETHUSD",1641612196433,2.08215,3197.5,3197.4,2.66640136]
["bitfinex","ETHUSD",1641612197434,2.38215,3197.5,3197.4,2.66640136]
["bitfinex","ETHUSD",1641612198278,2.38215,3197.5,3197.4,0.00113684]
["bitfinex","ETHUSD",1641612201085,3.27205,3197.5,3197.4,0.00113684]
["bitfinex","ETHUSD",1641612201286,6.9,3197.4,3196.6,4.37301068]
["bitfinex","ETHUSD",1641612201486,6.9,3197.4,3196.6,0.00601068]
["bitfinex","ETHUSD",1641612201487,0.7824167,3197.0,3196.6,0.00601068]
["bitfinex","ETHUSD",1641612201735,4.95,3196.8,3196.4,9.71972553]
["bitfinex","ETHUSD",1641612201935,0.45,3196.7,3196.4,9.71972553]
["bitfinex","ETHUSD",1641612202132,1.28819288,3196.5,3196.4,8.68723343]
["bitfinex","ETHUSD",1641612202332,2.03819288,3196.5,3196.4,3.45513343]
["bitfinex","ETHUSD",1641612202534,2.16539288,3196.5,3196.4,0.00170527]
["bitfinex","ETHUSD",1641612202734,2.17099288,3196.5,3196.4,0.00170527]
["bitfinex","ETHUSD",1641612203035,2.17099288,3196.5,3196.1,0.00341054]
["bitfinex","ETHUSD",1641612203036,0.3,3196.4,3196.1,0.00341054]
["bitfinex","ETHUSD",1641612203244,0.45,3196.3,3196.1,0.00341054]
["bitfinex","ETHUSD",1641612203539,7.68262,3196.2,3196.1,0.00598041]
["bitfinex","ETHUSD",1641612203737,0.5948,3196.2,3196.1,0.00598041]
["bitfinex","ETHUSD",1641612203938,1.5916,3196.2,3196.1,0.00598041]
["bitfinex","ETHUSD",1641612204137,1.5916,3196.2,3195.7,6.76092663]
["bitfinex","ETHUSD",1641612204138,3.95,3196.1,3195.7,6.76092663]
["bitfinex","ETHUSD",1641612204341,1.23274,3196.0,3195.8,6.15]
["bitfinex","ETHUSD",1641612204537,1.23274,3196.0,3195.3,3.43681147]
["bitfinex","ETHUSD",1641612204538,4.7,3195.8,3195.3,3.43681147]
["bitfinex","ETHUSD",1641612204739,0.45,3195.8,3195.3,3.43681147]
["bitfinex","ETHUSD",1641612205039,0.78283,3195.6,3195.4,0.00227369]
["bitfinex","ETHUSD",1641612205240,4.5812925,3195.8,3195.6,5.36717]
["bitfinex","ETHUSD",1641612205484,4.5812925,3195.8,3195.4,0.00227369]
["bitfinex","ETHUSD",1641612205682,0.78271,3195.6,3195.4,0.00227369]
["bitfinex","ETHUSD",1641612205888,0.78271,3195.6,3195.3,0.00284212]
["bitfinex","ETHUSD",1641612206085,1.56542,3195.6,3195.3,0.00284212]
["bitfinex","ETHUSD",1641612206481,2.56542,3195.6,3195.3,0.00284212]
["bitfinex","ETHUSD",1641612206882,2.56542,3195.6,3195.3,2.66981518]
["bitfinex","ETHUSD",1641612207083,2.68382,3195.6,3195.3,2.66981518]
["bitfinex","ETHUSD",1641612207283,2.68462,3195.6,3195.3,2.66981518]
["bitfinex","ETHUSD",1641612207481,2.68462,3195.6,3195.3,0.00284212]
["bitfinex","ETHUSD",1641612207482,2.68302,3195.6,3195.3,0.00284212]
["bitfinex","ETHUSD",1641612207683,2.56542,3195.6,3195.3,0.00284212]
["bitfinex","ETHUSD",1641612208290,2.68622,3195.6,3195.3,0.00284212]
["bitfinex","ETHUSD",1641612208491,0.1176,3195.5,3195.3,0.00284212]
["bitfinex","ETHUSD",1641612208689,1.6863865,3195.5,3195.3,0.00284212]
["bitfinex","ETHUSD",1641612209088,0.78271,3195.6,3195.3,0.00284212]
["bitfinex","ETHUSD",1641612209331,0.78271,3195.6,3195.3,2.93468533]
["bitfinex","ETHUSD",1641612209531,1.23258,3195.8,3195.3,2.93468533]
["bitfinex","ETHUSD",1641612209733,1.23258,3195.8,3195.5,1.37627909]
["bitfinex","ETHUSD",1641612210146,1.23258,3195.8,3195.2,1.2258]
["bitfinex","ETHUSD",1641612210147,4.99886315,3195.6,3195.2,1.2258]
["bitfinex","ETHUSD",1641612210336,4.99886315,3195.6,3195.2,2.1337313]
["bitfinex","ETHUSD",1641612210337,6.56425315,3195.6,3195.2,2.1337313]
["bitfinex","ETHUSD",1641612210536,6.56425315,3195.6,3195.3,0.00170527]
["bitfinex","ETHUSD",1641612210537,0.7827,3195.4,3195.3,0.00170527]
["bitfinex","ETHUSD",1641612210736,1.0,3195.5,3195.3,0.00170527]
["bitfinex","ETHUSD",1641612211139,1.0,3195.5,3195.4,1.16400886]
["bitfinex","ETHUSD",1641612211538,1.0,3195.5,3195.4,1.1651457]
["bitfinex","ETHUSD",1641612211735,1.0,3195.5,3195.4,0.00113684]
["bitfinex","ETHUSD",1641612211935,1.57,3195.5,3195.4,0.00113684]
["bitfinex","ETHUSD",1641612212137,1.5732,3195.5,3195.0,0.00341054]
["bitfinex","ETHUSD",1641612212341,1.57,3195.5,3195.0,0.00341054]
["bitfinex","ETHUSD",1641612212536,0.78281,3195.4,3195.0,0.00341054]
["bitfinex","ETHUSD",1641612212737,0.45,3195.3,3195.0,0.00341054]
["bitfinex","ETHUSD",1641612212976,0.75,3195.3,3195.0,0.00341054]
["bitfinex","ETHUSD",1641612213380,1.05,3195.3,3195.0,0.00341054]
["bitfinex","ETHUSD",1641612213581,3.39842,3195.3,3194.9,1.10051054]
["bitfinex","ETHUSD",1641612213783,3.3984309,3195.3,3194.9,1.10051054]
["bitfinex","ETHUSD",1641612213982,1.00113685,3195.2,3194.9,1.10051054]
["bitfinex","ETHUSD",1641612214381,1.00113685,3195.2,3194.8,4.2159]
["bitfinex","ETHUSD",1641612214585,0.78287,3195.1,3194.7,4.0154]
["bitfinex","ETHUSD",1641612214783,0.78289,3194.9,3194.7,4.0154]
["bitfinex","ETHUSD",1641612214982,0.78289,3194.9,3194.8,0.00113684]
["bitfinex","ETHUSD",1641612215183,1.78289,3194.9,3194.8,0.00113684]
["bitfinex","ETHUSD",1641612215382,0.78289,3194.9,3194.8,0.00113684]
["bitfinex","ETHUSD",1641612215582,1.78289,3194.9,3194.8,0.00113684]
["bitfinex","ETHUSD",1641612216182,5.54117998,3194.9,3194.8,0.00113684]
["bitfinex","ETHUSD",1641612216387,5.66837998,3194.9,3194.8,0.00113684]
["bitfinex","ETHUSD",1641612216584,5.66997998,3194.9,3194.8,0.00113684]
["bitfinex","ETHUSD",1641612216827,1.5660112,3194.6,3194.2,0.00454738]
["bitfinex","ETHUSD",1641612217035,0.78301,3194.4,3194.2,0.00454738]
["bitfinex","ETHUSD",1641612217433,1.68301,3194.4,3194.2,0.00454738]
["bitfinex","ETHUSD",1641612217634,0.68301,3194.4,3194.1,0.00511581]
["bitfinex","ETHUSD",1641612219235,0.45,3194.5,3194.1,0.00511581]
["bitfinex","ETHUSD",1641612219635,0.45,3194.5,3194.0,1.09711581]
["bitfinex","ETHUSD",1641612219834,0.00170527,3194.4,3194.0,1.09711581]
["bitfinex","ETHUSD",1641612220236,0.00113685,3194.3,3194.0,1.09711581]
["bitfinex","ETHUSD",1641612220672,0.00170527,3194.4,3194.0,1.09711581]
["bitfinex","ETHUSD",1641612221076,0.00113685,3194.3,3194.0,1.09711581]
["bitfinex","ETHUSD",1641612221479,0.00170527,3194.4,3194.0,1.09711581]
["bitfinex","ETHUSD",1641612221680,1.00170527,3194.4,3194.0,1.09711581]
["bitfinex","ETHUSD",1641612221881,0.00113685,3194.3,3194.0,1.09711581]
["bitfinex","ETHUSD",1641612222879,0.783,3194.2,3194.0,1.09711581]
["bitfinex","ETHUSD",1641612223080,0.783,3194.2,3193.9,3.7837]
["bitfinex","ETHUSD",1641612223881,0.783,3194.2,3194.1,0.81303822]
["bitfinex","ETHUSD",1641612224082,5.00113685,3194.3,3194.1,0.81303822]
["bitfinex","ETHUSD",1641612226530,5.00113685,3194.3,3194.2,2.93137687]
["bitfinex","ETHUSD",1641612227329,5.00113685,3194.3,3194.2,2.93397533]
["bitfinex","ETHUSD",1641612227528,5.00113685,3194.3,3194.2,2.93527456]
["bitfinex","ETHUSD",1641612227729,5.00113685,3194.3,3194.2,0.00389769]
["bitfinex","ETHUSD",1641612227977,5.00113685,3194.3,3194.2,5.59901488]
["bitfinex","ETHUSD",1641612228378,5.00113685,3194.3,3194.2,2.67136568]
["bitfinex","ETHUSD",1641612228577,5.00113685,3194.3,3194.2,5.62858598]
["bitfinex","ETHUSD",1641612229177,5.00113685,3194.3,3194.2,5.61732125]
["bitfinex","ETHUSD",1641612229376,5.00113685,3194.3,3194.2,2.67136568]
["bitfinex","ETHUSD",1641612229583,5.00113685,3194.3,3194.2,5.62699803]
["bitfinex","ETHUSD",1641612229779,5.00113685,3194.3,3194.2,2.67136568]
["bitfinex","ETHUSD",1641612230277,5.00113685,3194.3,3194.2,2.62136568]
["bitfinex","ETHUSD",1641612230475,5.00113685,3194.3,3194.2,5.60971664]
["bitfinex","ETHUSD",1641612230676,5.00113685,3194.3,3194.2,5.6401758]
["bitfinex","ETHUSD",1641612233630,5.00113685,3194.3,3194.2,2.62136568]
["bitfinex","ETHUSD",1641612234734,5.00113685,3194.3,3194.2,5.56492845]
["bitfinex","ETHUSD",1641612234933,5.00113685,3194.3,3194.2,5.56970254]
["bitfinex","ETHUSD",1641612235133,5.00113685,3194.3,3194.2,2.62136568]
["bitfinex","ETHUSD",1641612235332,5.00113685,3194.3,3194.2,5.54900117]
["bitfinex","ETHUSD",1641612235771,5.00113685,3194.3,3194.2,2.62136568]
["bitfinex","ETHUSD",1641612236372,5.00113685,3194.3,3194.2,5.54089775]
["bitfinex","ETHUSD",1641612236972,5.00113685,3194.3,3194.2,5.54312669]
["bitfinex","ETHUSD",1641612237973,5.00113685,3194.3,3194.2,2.62136568]
["bitfinex","ETHUSD",1641612238179,5.00113685,3194.3,3194.2,2.62223183]
["bitfinex","ETHUSD",1641612238378,5.00113685,3194.3,3194.2,2.62309798]
["bitfinex","ETHUSD",1641612240325,5.00113685,3194.3,3194.2,0.0017323]
["bitfinex","ETHUSD",1641612243781,5.00113685,3194.3,3194.2,2.93672907]
["bitfinex","ETHUSD",1641612243980,5.00113685,3194.3,3194.2,0.0017323]
["bitfinex","ETHUSD",1641612246833,5.00113685,3194.3,3194.2,3.0881727]
["bitfinex","ETHUSD",1641612247035,5.00113685,3194.3,3194.2,21.3281727]
["bitfinex","ETHUSD",1641612247533,5.00113685,3194.3,3194.2,19.42952381]
["bitfinex","ETHUSD",1641612247936,5.00113685,3194.3,3194.2,1.18952381]
["bitfinex","ETHUSD",1641612248439,5.00113685,3194.3,3194.2,4.49132793]
["bitfinex","ETHUSD",1641612248638,5.00113685,3194.3,3194.2,25.65066011]
["bitfinex","ETHUSD",1641612249039,5.00113685,3194.3,3194.2,22.73132793]
["bitfinex","ETHUSD",1641612249239,5.00113685,3194.3,3194.2,19.42952381]
["bitfinex","ETHUSD",1641612249840,5.00113685,3194.3,3194.2,18.2417323]
["bitfinex","ETHUSD",1641612250041,5.00113685,3194.3,3194.2,23.12426305]
["bitfinex","ETHUSD",1641612251086,5.00113685,3194.3,3194.2,24.21073769]
["bitfinex","ETHUSD",1641612251887,5.0,3194.3,3194.2,24.21073769]
["bitfinex","ETHUSD",1641612252588,1.59998393,3195.0,3194.2,25.79146432]
["bitfinex","ETHUSD",1641612252888,0.00454739,3194.9,3194.2,25.79146432]
["bitfinex","ETHUSD",1641612253293,0.00397897,3194.8,3194.2,25.79146432]
["bitfinex","ETHUSD",1641612253591,0.00341054,3194.7,3194.4,18.24]
["bitfinex","ETHUSD",1641612253992,0.00284212,3194.6,3194.4,18.24]
["bitfinex","ETHUSD",1641612254445,0.0022737,3194.5,3194.4,18.24]
["bitfinex","ETHUSD",1641612254843,0.0022737,3194.5,3194.4,19.43636128]
["bitfinex","ETHUSD",1641612255946,1.55225763,3195.0,3194.4,18.24]
["bitfinex","ETHUSD",1641612256448,0.00227369,3194.9,3194.5,1.19636128]
["bitfinex","ETHUSD",1641612256849,0.00170527,3194.8,3194.5,1.19636128]
["bitfinex","ETHUSD",1641612257249,0.00113684,3194.7,3194.5,1.19636128]
["bitfinex","ETHUSD",1641612258610,0.00113684,3194.7,3194.2,1.58245893]
["bitfinex","ETHUSD",1641612258611,0.00113684,3194.7,3194.4,1.19636128]
["bitfinex","ETHUSD",1641612259613,0.00113684,3194.7,3194.5,0.00081717]
["bitfinex","ETHUSD",1641612260213,0.00113684,3194.7,3194.6,2.30574841]
["bitfinex","ETHUSD",1641612261614,0.00113684,3194.7,3194.5,1.19717845]
["bitfinex","ETHUSD",1641612264335,0.00113684,3194.7,3194.5,0.00081717]
["bitfinex","ETHUSD",1641612266693,0.78396684,3194.7,3194.5,0.00081717]
["bitfinex","ETHUSD",1641612267491,0.00113684,3194.7,3194.5,0.00081717]
["bitfinex","ETHUSD",1641612267690,0.78397684,3194.7,3194.5,0.00081717]
["bitfinex","ETHUSD",1641612270939,6.14723855,3194.6,3194.5,0.00081717]
["bitfinex","ETHUSD",1641612271139,7.27123855,3194.6,3194.5,0.00081717]
["bitfinex","ETHUSD",1641612271341,9.64800039,3194.6,3194.5,0.00081717]
["bitfinex","ETHUSD",1641612271739,10.46857414,3194.6,3194.5,0.00081717]
["bitfinex","ETHUSD",1641612271939,10.47497414,3194.6,3194.5,0.00081717]
["bitfinex","ETHUSD",1641612272145,6.95,3194.5,3193.9,1.19636128]
["bitfinex","ETHUSD",1641612272340,0.78322,3194.2,3193.9,1.19636128]
["bitfinex","ETHUSD",1641612272540,0.45,3194.1,3194.0,0.00284212]
["bitfinex","ETHUSD",1641612272739,0.45,3194.1,3193.9,1.19636128]
["bitfinex","ETHUSD",1641612272740,6.2,3194.0,3193.9,1.19636128]
["bitfinex","ETHUSD",1641612272994,6.95,3193.9,3193.8,2.292e-05]
["bitfinex","ETHUSD",1641612273193,8.57629982,3193.9,3193.8,2.292e-05]
["bitfinex","ETHUSD",1641612273393,3.34869982,3193.9,3193.8,0.00115977]
["bitfinex","ETHUSD",1641612273591,3.22629982,3193.9,3193.8,0.00115977]
["bitfinex","ETHUSD",1641612274991,3.34549982,3193.9,3193.8,0.00115977]
["bitfinex","ETHUSD",1641612275192,3.39506397,3193.9,3193.8,0.00115977]
["bitfinex","ETHUSD",1641612275491,3.39746397,3193.9,3193.8,0.00115977]
["bitfinex","ETHUSD",1641612275694,3.39906397,3193.9,3193.8,0.00115977]
["bitfinex","ETHUSD",1641612275898,3.39826397,3193.9,3193.8,0.00115977]
["bitfinex","ETHUSD",1641612276095,0.78325,3193.3,3192.8,3.47656871]
["bitfinex","ETHUSD",1641612276496,1.08325,3193.3,3192.9,0.00511581]
["bitfinex","ETHUSD",1641612276743,0.3,3193.3,3192.9,0.00511581]
["bitfinex","ETHUSD",1641612276943,1.0,3193.3,3192.9,0.00511581]
["bitfinex","ETHUSD",1641612277142,3.16649,3193.4,3192.9,0.00511581]
["bitfinex","ETHUSD",1641612277348,2.94974,3193.4,3192.9,0.00511581]
["bitfinex","ETHUSD",1641612277548,1.0,3193.3,3192.9,0.00511581]
["bitfinex","ETHUSD",1641612277751,1.3,3193.3,3192.8,3.41868452]
["bitfinex","ETHUSD",1641612277948,0.78327,3193.1,3192.8,3.41868452]
["bitfinex","ETHUSD",1641612278149,0.00170527,3193.2,3192.8,3.41868452]
["bitfinex","ETHUSD",1641612278150,2.35157527,3193.2,3192.8,3.41868452]
["bitfinex","ETHUSD",1641612278548,0.00113685,3193.1,3192.8,3.41868452]
["bitfinex","ETHUSD",1641612278951,0.78328,3193.0,3192.8,3.41868452]
["bitfinex","ETHUSD",1641612279951,0.78328,3193.0,3192.8,3.36868452]
["bitfinex","ETHUSD",1641612280152,0.78328,3193.0,3192.5,1.1511]
["bitfinex","ETHUSD",1641612280153,0.78333,3192.8,3192.5,1.1511]
["bitfinex","ETHUSD",1641612280584,1.08333,3192.8,3192.6,0.00170527]
["bitfinex","ETHUSD",1641612280782,1.08333,3192.8,3192.6,0.00254512]
["bitfinex","ETHUSD",1641612281282,1.08333,3192.8,3192.7,0.00113685]
["bitfinex","ETHUSD",1641612281482,2.19506765,3192.8,3192.7,0.00113685]
["bitfinex","ETHUSD",1641612281884,1.08333,3192.8,3192.7,0.00113685]
["bitfinex","ETHUSD",1641612282482,0.3,3192.8,3192.7,0.00113685]
["bitfinex","ETHUSD",1641612283087,1.38443935,3193.1,3192.0,1.04399979]
["bitfinex","ETHUSD",1641612283388,0.00170527,3193.0,3192.1,0.00341054]
["bitfinex","ETHUSD",1641612283588,3.23244531,3193.0,3192.1,0.00341054]
["bitfinex","ETHUSD",1641612283791,3.23244531,3193.0,3191.4,5.36822426]
["bitfinex","ETHUSD",1641612283792,7.08365023,3191.3,3191.0,2.83855512]
["bitfinex","ETHUSD",1641612283988,0.45,3191.2,3190.9,9.88185351]
["bitfinex","ETHUSD",1641612284245,0.81764868,3191.0,3190.9,2.99185351]
["bitfinex","ETHUSD",1641612284439,0.81764868,3191.0,3190.8,2.83855512]
["bitfinex","ETHUSD",1641612284736,0.81764868,3191.0,3190.4,3.89843007]
["bitfinex","ETHUSD",1641612284937,0.45,3190.9,3190.5,0.83452282]
["bitfinex","ETHUSD",1641612285138,0.45,3190.9,3190.5,0.84361759]
["bitfinex","ETHUSD",1641612285336,0.45,3190.9,3190.5,0.34361759]
["bitfinex","ETHUSD",1641612285539,0.45,3190.9,3190.8,1.40673495]
["bitfinex","ETHUSD",1641612285944,0.45,3190.9,3190.8,1.41412445]
["bitfinex","ETHUSD",1641612288599,5.45,3190.9,3190.8,1.41412445]
["bitfinex","ETHUSD",1641612291101,6.75,3190.9,3190.8,0.0073895]
["bitfinex","ETHUSD",1641612291303,6.45,3190.9,3190.8,0.0073895]
["bitfinex","ETHUSD",1641612291499,6.45,3190.9,3190.1,3.9623]
["bitfinex","ETHUSD",1641612291500,6.75,3190.9,3190.2,0.01080004]
["bitfinex","ETHUSD",1641612291753,5.45,3190.9,3190.2,0.01080004]
["bitfinex","ETHUSD",1641612292360,5.45,3190.9,3190.7,1.00977773]
["bitfinex","ETHUSD",1641612292762,5.45,3190.9,3190.8,0.0073895]
["bitfinex","ETHUSD",1641612293464,6.45,3190.9,3190.8,0.0073895]
["bitfinex","ETHUSD",1641612293666,5.45,3190.9,3190.8,0.0073895]
["bitfinex","ETHUSD",1641612294168,5.45,3190.9,3190.3,0.01023162]
["bitfinex","ETHUSD",1641612294768,5.45,3190.9,3190.3,0.82422283]
["bitfinex","ETHUSD",1641612294967,5.45,3190.9,3190.5,1.2184041]
["bitfinex","ETHUSD",1641612295367,5.45,3190.9,3190.6,0.00852635]
["bitfinex","ETHUSD",1641612295994,2.3512989,3191.4,3190.6,0.00852635]
["bitfinex","ETHUSD",1641612295995,4.70243,3192.3,3192.1,14.32099795]
["bitfinex","ETHUSD",1641612296196,3.30236931,3193.7,3192.1,14.32099795]
["bitfinex","ETHUSD",1641612296197,8.0970667,3195.8,3194.7,5.10113369]
["bitfinex","ETHUSD",1641612296396,8.11704276,3196.6,3195.8,5.64860961]
["bitfinex","ETHUSD",1641612296397,10.40714276,3196.6,3195.8,5.64860961]
["bitfinex","ETHUSD",1641612296598,10.40714276,3196.6,3195.2,0.3148]
["bitfinex","ETHUSD",1641612296599,6.26474312,3195.3,3195.2,0.3148]
["bitfinex","ETHUSD",1641612296791,6.26474312,3195.3,3195.2,1.3298]
["bitfinex","ETHUSD",1641612296991,5.41105303,3195.3,3195.2,8.3298]
["bitfinex","ETHUSD",1641612297196,3.78317503,3196.7,3195.3,7.0]
["bitfinex","ETHUSD",1641612297402,3.78317503,3196.7,3195.4,0.45]
["bitfinex","ETHUSD",1641612297403,3.23317503,3196.7,3195.4,0.45]
["bitfinex","ETHUSD",1641612297597,0.06314667,3196.3,3195.4,3.6415229]
["bitfinex","ETHUSD",1641612297799,0.06314667,3196.3,3195.6,0.01202849]
["bitfinex","ETHUSD",1641612297999,0.06314667,3196.3,3195.7,0.45]
["bitfinex","ETHUSD",1641612298000,0.14542746,3195.9,3195.7,0.45]
["bitfinex","ETHUSD",1641612298400,0.00600224,3196.7,3195.9,0.14542746]
["bitfinex","ETHUSD",1641612298601,0.00600224,3196.7,3196.0,0.45]
["bitfinex","ETHUSD",1641612298798,0.00454739,3196.1,3196.0,0.45]
["bitfinex","ETHUSD",1641612299447,0.81630448,3196.1,3196.0,0.45]
["bitfinex","ETHUSD",1641612299649,0.81630448,3196.1,3195.9,0.14542746]
["bitfinex","ETHUSD",1641612299859,0.81630448,3196.1,3194.9,4.00023824]
["bitfinex","ETHUSD",1641612299860,0.29085492,3195.9,3194.9,0.46113824]
["bitfinex","ETHUSD",1641612300066,0.29085492,3195.9,3194.1,0.78276]
["bitfinex","ETHUSD",1641612300067,0.29085492,3195.9,3190.1,67.47281772]
["bitfinex","ETHUSD",1641612300068,21.97219343,3191.5,3190.1,67.47281772]
["bitfinex","ETHUSD",1641612300255,21.97219343,3191.5,3190.1,31.12141573]
["bitfinex","ETHUSD",1641612300256,6.9889,3191.5,3190.1,31.12141573]
["bitfinex","ETHUSD",1641612300459,0.8785,3192.1,3189.9,1.09476587]
["bitfinex","ETHUSD",1641612300460,2.40096169,3190.1,3189.9,1.09476587]
["bitfinex","ETHUSD",1641612300653,2.40096169,3190.1,3188.4,0.01282667]
["bitfinex","ETHUSD",1641612300853,0.45,3190.0,3189.1,0.01251845]
["bitfinex","ETHUSD",1641612301255,0.45,3190.0,3189.5,1.22108223]
["bitfinex","ETHUSD",1641612301454,0.45,3189.9,3189.6,7.1]
["bitfinex","ETHUSD",1641612301655,0.45,3189.9,3189.7,0.76025867]
["bitfinex","ETHUSD",1641612301854,5.628,3191.2,3189.7,0.78811142]
["bitfinex","ETHUSD",1641612302056,0.91589575,3191.8,3189.8,0.02728433]
["bitfinex","ETHUSD",1641612302057,0.45,3191.1,3189.8,0.02728433]
["bitfinex","ETHUSD",1641612302355,0.45,3191.0,3189.8,0.02728433]
["bitfinex","ETHUSD",1641612302557,0.45,3190.9,3189.8,0.02728433]
["bitfinex","ETHUSD",1641612303202,0.45,3190.9,3190.8,3.74159535]
["bitfinex","ETHUSD",1641612303402,0.45,3190.9,3190.8,1.04159535]
["bitfinex","ETHUSD",1641612303604,1.79589575,3191.8,3190.8,1.04159535]
["bitfinex","ETHUSD",1641612303605,0.45,3191.8,3190.8,1.06319544]
["bitfinex","ETHUSD",1641612303804,0.45,3191.8,3190.8,1.92199544]
["bitfinex","ETHUSD",1641612304105,0.45,3191.8,3190.9,0.02103167]
["bitfinex","ETHUSD",1641612304303,0.45,3192.2,3191.0,7.1]
["bitfinex","ETHUSD",1641612304504,0.45,3192.2,3190.9,0.02103167]
["bitfinex","ETHUSD",1641612304505,3.98013006,3192.1,3190.9,0.02103167]
["bitfinex","ETHUSD",1641612304706,3.98013006,3192.1,3191.1,0.01989482]
["bitfinex","ETHUSD",1641612304707,0.45,3192.0,3191.1,0.01989482]
["bitfinex","ETHUSD",1641612305005,0.45,3192.0,3190.8,0.77276906]
["bitfinex","ETHUSD",1641612305006,0.5796,3192.0,3190.8,0.77276906]
["bitfinex","ETHUSD",1641612305209,0.45,3192.0,3190.8,0.77276906]
["bitfinex","ETHUSD",1641612305404,0.45,3192.0,3190.3,2.36288847]
["bitfinex","ETHUSD",1641612305405,0.78366,3191.7,3190.9,0.02103167]
["bitfinex","ETHUSD",1641612305606,0.78377,3191.5,3190.9,0.02103167]
["bitfinex","ETHUSD",1641612305808,0.45,3191.4,3190.4,0.02387379]
["bitfinex","ETHUSD",1641612306506,1.2226,3191.4,3190.4,1.35513841]
["bitfinex","ETHUSD",1641612306747,1.2226,3191.4,3190.4,1.33126462]
["bitfinex","ETHUSD",1641612306951,1.2226,3191.4,3190.5,0.02330536]
["bitfinex","ETHUSD",1641612307153,0.43885,3191.4,3190.5,0.02330536]
["bitfinex","ETHUSD",1641612308251,0.43885,3191.4,3190.9,1.07441086]
["bitfinex","ETHUSD",1641612308653,0.43885,3191.4,3191.0,0.02046324]
["bitfinex","ETHUSD",1641612309254,1.22261,3191.4,3191.0,0.02046324]
["bitfinex","ETHUSD",1641612309456,1.22261,3191.4,3190.7,0.02216851]
["bitfinex","ETHUSD",1641612309857,0.01241568,3191.8,3190.7,0.02216851]
["bitfinex","ETHUSD",1641612309858,0.1176,3191.8,3190.7,0.02216851]
["bitfinex","ETHUSD",1641612310160,0.7836,3192.5,3190.7,0.02216851]
["bitfinex","ETHUSD",1641612310161,1.73703394,3191.7,3190.7,0.02216851]
["bitfinex","ETHUSD",1641612310367,0.45,3191.6,3190.7,0.02216851]
["bitfinex","ETHUSD",1641612310991,0.78375,3191.5,3190.7,0.02216851]
["bitfinex","ETHUSD",1641612311193,0.45,3191.4,3190.7,1.21685923]
["bitfinex","ETHUSD",1641612311691,0.45,3191.4,3190.8,0.02160009]
["bitfinex","ETHUSD",1641612313292,0.45,3191.4,3191.2,1.37715467]
["bitfinex","ETHUSD",1641612313492,1.28703394,3191.7,3191.2,1.37715467]
["bitfinex","ETHUSD",1641612313693,1.28703394,3191.7,3191.3,0.93849344]
["bitfinex","ETHUSD",1641612314093,1.28703394,3191.7,3191.4,0.01818955]
["bitfinex","ETHUSD",1641612317992,1.28703394,3191.7,3191.3,0.88792502]
["bitfinex","ETHUSD",1641612318203,1.28703394,3191.7,3191.3,2.06909362]
["bitfinex","ETHUSD",1641612318204,0.00113685,3191.6,3191.3,2.06909362]
["bitfinex","ETHUSD",1641612318900,0.0060029,3192.7,3191.7,1.28703394]
["bitfinex","ETHUSD",1641612319097,0.0060029,3192.7,3191.4,7.55]
["bitfinex","ETHUSD",1641612319098,0.0060029,3192.7,3191.6,0.4651]
["bitfinex","ETHUSD",1641612319307,0.0060029,3192.7,3191.0,1.5870684]
["bitfinex","ETHUSD",1641612319308,0.0060029,3192.7,3188.0,0.32694567]
["bitfinex","ETHUSD",1641612319309,2.68085114,3190.4,3188.0,0.32694567]
["bitfinex","ETHUSD",1641612319501,2.68085114,3190.4,3187.7,5.62508554]
["bitfinex","ETHUSD",1641612319502,4.1332527,3190.3,3187.7,5.62508554]
["bitfinex","ETHUSD",1641612319701,0.81819999,3189.3,3188.1,0.01875797]
["bitfinex","ETHUSD",1641612319901,0.81819999,3189.3,3188.1,5.4805705]
["bitfinex","ETHUSD",1641612319902,0.78434,3188.8,3188.1,5.4805705]
["bitfinex","ETHUSD",1641612320099,0.81819999,3189.3,3188.1,5.4805705]
["bitfinex","ETHUSD",1641612320100,0.45,3188.7,3188.1,5.4805705]
["bitfinex","ETHUSD",1641612320303,3.9564527,3189.2,3188.2,0.91606788]
["bitfinex","ETHUSD",1641612320502,5.628,3189.0,3188.2,0.81606788]
["bitfinex","ETHUSD",1641612320703,0.45,3189.2,3189.0,5.178]
["bitfinex","ETHUSD",1641612320903,0.45,3189.2,3189.0,5.115]
["bitfinex","ETHUSD",1641612321102,0.81819999,3189.3,3189.1,0.01307374]
["bitfinex","ETHUSD",1641612321303,0.81819999,3189.3,3189.2,0.75042739]
["bitfinex","ETHUSD",1641612321741,0.81819999,3189.3,3189.2,0.26293271]
["bitfinex","ETHUSD",1641612321942,1.60236999,3189.3,3189.2,0.26293271]
["bitfinex","ETHUSD",1641612322346,8.70236999,3189.3,3189.2,0.01250532]
["bitfinex","ETHUSD",1641612322544,5.7,3189.2,3189.0,5.115]
["bitfinex","ETHUSD",1641612322744,6.15,3189.2,3189.0,5.115]
["bitfinex","ETHUSD",1641612322945,7.05,3189.1,3188.2,1.20928319]
["bitfinex","ETHUSD",1641612323151,7.05,3189.1,3187.8,8.3165]
["bitfinex","ETHUSD",1641612323152,1.56864,3188.8,3187.8,8.2665]
["bitfinex","ETHUSD",1641612323358,1.56864,3188.8,3188.3,0.00511581]
["bitfinex","ETHUSD",1641612323552,0.78441,3188.6,3188.3,0.00511581]
["bitfinex","ETHUSD",1641612323753,0.78441,3188.6,3188.2,0.00568423]
["bitfinex","ETHUSD",1641612324053,1.56876,3188.5,3188.2,0.00568423]
["bitfinex","ETHUSD",1641612324354,2.35313,3188.5,3188.2,0.00568423]
["bitfinex","ETHUSD",1641612325256,2.35313,3188.5,3187.5,0.001094]
["bitfinex","ETHUSD",1641612325257,7.1,3188.3,3187.5,0.001094]
["bitfinex","ETHUSD",1641612325490,0.78459,3187.8,3187.6,0.00341054]
["bitfinex","ETHUSD",1641612325690,0.78459,3187.8,3186.9,1.2272]
["bitfinex","ETHUSD",1641612325691,11.65885264,3187.7,3187.0,0.4349]
["bitfinex","ETHUSD",1641612325893,11.81565264,3187.7,3187.0,0.4349]
["bitfinex","ETHUSD",1641612326090,8.66963,3187.5,3187.0,1.1591351]
["bitfinex","ETHUSD",1641612326291,0.376,3187.4,3187.0,0.4349]
["bitfinex","ETHUSD",1641612326491,7.1,3187.3,3185.9,11.08707963]
["bitfinex","ETHUSD",1641612326696,0.73488,3186.6,3185.9,11.08707963]
["bitfinex","ETHUSD",1641612326890,0.376,3186.5,3186.0,0.00625266]
["bitfinex","ETHUSD",1641612327295,0.376,3186.5,3186.1,0.76001221]
["bitfinex","ETHUSD",1641612327498,4.99259994,3187.7,3186.1,0.76001221]
["bitfinex","ETHUSD",1641612327502,4.99259994,3187.7,3187.6,1.25351543]
["bitfinex","ETHUSD",1641612327503,0.376,3187.7,3187.6,1.25351543]
["bitfinex","ETHUSD",1641612327696,0.78468,3188.0,3187.2,1.52580108]
["bitfinex","ETHUSD",1641612327891,5.84812268,3188.9,3187.2,1.52580108]
["bitfinex","ETHUSD",1641612327892,0.00113684,3187.5,3187.2,1.52580108]
["bitfinex","ETHUSD",1641612328096,0.78579684,3187.5,3187.2,1.52580108]
["bitfinex","ETHUSD",1641612328298,0.78466,3187.5,3187.2,1.52580108]
["bitfinex","ETHUSD",1641612328499,0.1264,3187.4,3187.3,0.90732135]
["bitfinex","ETHUSD",1641612328695,0.78461,3187.8,3187.3,0.90732135]
["bitfinex","ETHUSD",1641612329096,0.13427369,3187.7,3187.3,0.90732135]
["bitfinex","ETHUSD",1641612329341,0.12867369,3187.7,3187.3,0.90732135]
["bitfinex","ETHUSD",1641612329544,0.12867369,3187.7,3187.4,0.00279548]
["bitfinex","ETHUSD",1641612329545,0.78640527,3187.6,3187.4,0.00279548]
["bitfinex","ETHUSD",1641612329741,0.93920527,3187.6,3187.4,0.00279548]
["bitfinex","ETHUSD",1641612329942,0.93920527,3187.6,3187.3,0.00029322]
["bitfinex","ETHUSD",1641612329943,12.77211498,3187.5,3187.3,0.00029322]
["bitfinex","ETHUSD",1641612330145,0.7848,3187.1,3185.8,16.05613886]
["bitfinex","ETHUSD",1641612330344,0.78483,3186.9,3186.0,1.18960805]
["bitfinex","ETHUSD",1641612330544,0.7848,3187.1,3186.0,1.18960805]
["bitfinex","ETHUSD",1641612330545,0.12694739,3187.0,3186.0,1.18960805]
["bitfinex","ETHUSD",1641612330742,0.00341054,3186.8,3186.0,1.18960805]
["bitfinex","ETHUSD",1641612330943,0.00397896,3186.9,3186.7,0.87157395]
["bitfinex","ETHUSD",1641612331148,0.00284212,3186.7,3185.9,0.00170527]
["bitfinex","ETHUSD",1641612331346,0.00341054,3186.8,3185.9,0.00170527]
["bitfinex","ETHUSD",1641612331543,0.00227369,3186.6,3185.9,0.00170527]
["bitfinex","ETHUSD",1641612331743,0.00284212,3186.7,3185.9,0.00170527]
["bitfinex","ETHUSD",1641612331945,0.00170527,3186.5,3185.9,0.00170527]
["bitfinex","ETHUSD",1641612332144,0.00227369,3186.6,3185.9,0.00170527]
["bitfinex","ETHUSD",1641612332345,0.00113685,3186.4,3186.1,1.3962339]
["bitfinex","ETHUSD",1641612332544,0.00170527,3186.5,3186.1,1.3962339]
["bitfinex","ETHUSD",1641612332743,0.00568423,3187.2,3186.2,0.76946915]
["bitfinex","ETHUSD",1641612332990,0.00113685,3186.4,3186.2,0.76946915]
["bitfinex","ETHUSD",1641612333196,0.00511581,3187.1,3186.2,4.92594527]
["bitfinex","ETHUSD",1641612333398,0.00568423,3187.2,3186.2,4.92594527]
["bitfinex","ETHUSD",1641612333696,0.78473,3187.3,3186.2,4.92594527]
["bitfinex","ETHUSD",1641612333697,0.00511581,3187.1,3186.2,4.92594527]
["bitfinex","ETHUSD",1641612334094,0.00454739,3187.0,3186.2,4.92594527]
["bitfinex","ETHUSD",1641612334495,1.56923,3188.1,3186.3,0.376]
["bitfinex","ETHUSD",1641612334496,0.00397896,3186.9,3186.3,0.376]
["bitfinex","ETHUSD",1641612334695,0.00397896,3186.9,3186.3,1.5121]
["bitfinex","ETHUSD",1641612334895,0.00341054,3186.8,3186.4,5.31565745]
["bitfinex","ETHUSD",1641612335098,0.00341054,3186.8,3186.5,0.376]
["bitfinex","ETHUSD",1641612335296,0.92449013,3188.2,3186.5,0.376]
["bitfinex","ETHUSD",1641612335297,0.92449013,3188.2,3186.6,6.55722429]
["bitfinex","ETHUSD",1641612335298,0.00284212,3186.7,3186.6,6.55722429]
["bitfinex","ETHUSD",1641612335497,0.00284212,3186.7,3186.6,6.93322429]
["bitfinex","ETHUSD",1641612336306,4.212e-05,3186.7,3186.6,9.48322429]
["bitfinex","ETHUSD",1641612336845,4.212e-05,3186.7,3186.6,10.26747429]
["bitfinex","ETHUSD",1641612337048,4.212e-05,3186.7,3186.6,27.51229185]
["bitfinex","ETHUSD",1641612337445,0.0059475,3187.8,3186.8,18.24]
["bitfinex","ETHUSD",1641612337647,0.0059475,3187.8,3187.0,18.24]
["bitfinex","ETHUSD",1641612337845,0.0059475,3187.8,3187.2,0.78349062]
["bitfinex","ETHUSD",1641612337846,0.00568423,3187.7,3187.2,0.78349062]
["bitfinex","ETHUSD",1641612338050,0.00568423,3187.7,3187.4,1.21300646]
["bitfinex","ETHUSD",1641612338251,0.00511581,3187.6,3187.5,7.476]
["bitfinex","ETHUSD",1641612338452,0.00511581,3187.6,3187.5,25.716]
["bitfinex","ETHUSD",1641612338651,0.00511581,3187.6,3187.5,27.316]
["bitfinex","ETHUSD",1641612339050,0.00511581,3187.6,3187.5,20.216]
["bitfinex","ETHUSD",1641612339351,0.00511581,3187.6,3187.2,7.14349062]
["bitfinex","ETHUSD",1641612339352,0.00511581,3187.6,3187.2,6.36]
["bitfinex","ETHUSD",1641612339749,0.00454738,3187.5,3187.2,6.36]
["bitfinex","ETHUSD",1641612340153,0.00397896,3187.4,3187.2,6.36]
["bitfinex","ETHUSD",1641612340354,0.00397896,3187.4,3187.3,9.04054164]
["bitfinex","ETHUSD",1641612340355,7.896e-05,3187.4,3187.3,9.04054164]
["bitfinex","ETHUSD",1641612340598,6.2747951,3189.7,3187.4,18.24]
["bitfinex","ETHUSD",1641612340599,3.96496106,3189.2,3187.4,18.24]
["bitfinex","ETHUSD",1641612340804,0.01285814,3190.1,3187.5,0.376]
["bitfinex","ETHUSD",1641612340805,3.96496106,3189.6,3187.5,0.376]
["bitfinex","ETHUSD",1641612341008,0.01285814,3190.1,3187.6,18.24]
["bitfinex","ETHUSD",1641612341009,0.00803689,3188.8,3187.6,18.24]
["bitfinex","ETHUSD",1641612341202,0.00803689,3188.8,3187.7,0.376]
["bitfinex","ETHUSD",1641612341411,0.00746847,3188.7,3188.6,6.27997969]
["bitfinex","ETHUSD",1641612341602,0.00746847,3188.7,3188.6,1.87334351]
["bitfinex","ETHUSD",1641612341903,0.00746847,3188.7,3188.6,0.74336382]
["bitfinex","ETHUSD",1641612342912,0.00746847,3188.7,3188.1,1.0605942]
["bitfinex","ETHUSD",1641612343305,0.78422,3189.3,3188.1,1.0605942]
["bitfinex","ETHUSD",1641612343306,0.00690004,3188.6,3188.1,1.0605942]
["bitfinex","ETHUSD",1641612343504,0.00690004,3188.6,3188.0,0.13819997]
["bitfinex","ETHUSD",1641612343705,0.00633162,3188.5,3188.0,0.13819997]
["bitfinex","ETHUSD",1641612344104,0.91225,3189.2,3188.0,0.13819997]
["bitfinex","ETHUSD",1641612344105,0.0057632,3188.4,3188.0,0.13819997]
["bitfinex","ETHUSD",1641612344548,0.00519477,3188.3,3188.1,0.68806901]
["bitfinex","ETHUSD",1641612344953,0.00462635,3188.2,3188.0,0.13819997]
["bitfinex","ETHUSD",1641612345355,0.00405793,3188.1,3188.0,0.13819997]
["bitfinex","ETHUSD",1641612345954,0.00405793,3188.1,3188.0,0.78934825]
["bitfinex","ETHUSD",1641612347457,0.00405793,3188.1,3187.1,1.1563]
["bitfinex","ETHUSD",1641612347853,4.11912298,3188.4,3187.1,1.1563]
["bitfinex","ETHUSD",1641612347854,0.0034895,3188.0,3187.1,1.1563]
["bitfinex","ETHUSD",1641612348298,0.1384,3188.3,3187.1,1.1563]
["bitfinex","ETHUSD",1641612348299,0.00292108,3187.9,3187.1,1.1563]
["bitfinex","ETHUSD",1641612348702,0.00235265,3187.8,3187.1,1.1563]
["bitfinex","ETHUSD",1641612349102,0.00178423,3187.7,3187.2,6.26095641]
["bitfinex","ETHUSD",1641612349498,0.132,3188.5,3187.2,6.26095641]
["bitfinex","ETHUSD",1641612349499,0.00121581,3187.6,3187.4,1.20857052]
["bitfinex","ETHUSD",1641612349799,0.7902132,3188.4,3187.4,1.20857052]
["bitfinex","ETHUSD",1641612349999,0.9126132,3188.4,3187.4,1.20857052]
["bitfinex","ETHUSD",1641612350198,0.00519477,3188.3,3187.4,1.20857052]
["bitfinex","ETHUSD",1641612350599,0.00462635,3188.2,3187.4,1.20857052]
["bitfinex","ETHUSD",1641612350801,0.00462635,3188.2,3188.1,0.92290405]
["bitfinex","ETHUSD",1641612351100,1.6913,3188.4,3188.1,0.92290405]
["bitfinex","ETHUSD",1641612351303,0.0123177,3188.7,3188.1,0.92290405]
["bitfinex","ETHUSD",1641612351304,0.90997,3188.5,3188.1,0.92290405]
["bitfinex","ETHUSD",1641612351503,0.00519477,3188.3,3188.1,0.92290405]
["bitfinex","ETHUSD",1641612351975,0.96217285,3189.1,3187.3,0.05789285]
["bitfinex","ETHUSD",1641612351976,0.00462635,3188.2,3187.3,0.05789285]
["bitfinex","ETHUSD",1641612352366,4.66910429,3188.6,3187.3,0.05789285]
["bitfinex","ETHUSD",1641612352367,0.00405793,3188.1,3187.3,0.05789285]
["bitfinex","ETHUSD",1641612352570,0.78453,3187.8,3187.3,0.05789285]
["bitfinex","ETHUSD",1641612352969,0.00178423,3187.7,3187.4,1.83480486]
["bitfinex","ETHUSD",1641612353373,0.00121581,3187.6,3187.4,1.83480486]
["bitfinex","ETHUSD",1641612353774,0.78451,3188.1,3187.4,0.70214034]
["bitfinex","ETHUSD",1641612353775,0.00178423,3187.7,3187.4,0.70214034]
["bitfinex","ETHUSD",1641612353973,0.78642423,3187.7,3187.4,0.70214034]
["bitfinex","ETHUSD",1641612354172,0.00121581,3187.6,3187.4,0.70214034]
["bitfinex","ETHUSD",1641612354974,0.00121581,3187.6,3187.4,1.95827239]
["bitfinex","ETHUSD",1641612355374,0.00121581,3187.6,3187.4,0.70214034]
["bitfinex","ETHUSD",1641612356801,1.57044741,3187.6,3187.4,0.70214034]
["bitfinex","ETHUSD",1641612357595,1.57044741,3187.6,3186.6,6.5301]
["bitfinex","ETHUSD",1641612357596,1.56943,3187.5,3186.6,6.5301]
["bitfinex","ETHUSD",1641612357802,1.56952,3187.1,3186.6,6.5301]
["bitfinex","ETHUSD",1641612357995,1.56952,3187.1,3186.7,0.0039]
["bitfinex","ETHUSD",1641612358401,1.56952,3187.1,3186.4,0.00560527]
["bitfinex","ETHUSD",1641612358600,1.56962,3187.1,3186.4,0.00560527]
["bitfinex","ETHUSD",1641612358801,1.56962,3187.1,3186.9,0.67000978]
["bitfinex","ETHUSD",1641612359000,7.60695,3187.0,3186.9,0.67000978]
["bitfinex","ETHUSD",1641612359249,5.91969,3187.0,3186.9,0.67000978]
["bitfinex","ETHUSD",1641612359452,6.7044611,3187.0,3186.9,0.67000978]
["bitfinex","ETHUSD",1641612359655,8.3933211,3187.0,3186.1,1.1664]
["bitfinex","ETHUSD",1641612359854,7.61655,3187.0,3186.1,1.1664]
["bitfinex","ETHUSD",1641612360055,0.78487,3186.6,3186.2,0.00674212]
["bitfinex","ETHUSD",1641612360253,1.56971,3186.6,3186.2,0.00674212]
["bitfinex","ETHUSD",1641612360458,7.96594213,3186.6,3186.2,0.00674212]
["bitfinex","ETHUSD",1641612360657,0.136,3186.5,3185.9,0.00844739]
["bitfinex","ETHUSD",1641612360858,1.5701,3186.3,3185.9,0.00844739]
["bitfinex","ETHUSD",1641612361059,2.35516,3186.3,3185.9,0.00844739]
["bitfinex","ETHUSD",1641612361257,0.1368,3186.2,3185.9,0.00844739]
["bitfinex","ETHUSD",1641612361460,7.1,3186.1,3185.8,15.29563886]
["bitfinex","ETHUSD",1641612361658,7.10113685,3186.1,3185.8,15.29563886]
["bitfinex","ETHUSD",1641612361857,0.16,3186.0,3185.8,15.29563886]
["bitfinex","ETHUSD",1641612362059,0.16,3186.0,3185.5,0.1038111]
["bitfinex","ETHUSD",1641612362060,7.64170879,3185.8,3185.5,0.1038111]
["bitfinex","ETHUSD",1641612362262,12.51489397,3185.8,3185.5,0.1038111]
["bitfinex","ETHUSD",1641612362460,12.51489397,3185.8,3184.5,1.17662212]
["bitfinex","ETHUSD",1641612362461,7.1,3185.5,3184.5,1.17662212]
["bitfinex","ETHUSD",1641612362661,7.1,3185.5,3184.3,0.05789736]
["bitfinex","ETHUSD",1641612362662,0.78536,3185.0,3184.3,0.05789736]
["bitfinex","ETHUSD",1641612362861,0.78536,3185.0,3184.6,0.00738951]
["bitfinex","ETHUSD",1641612362862,1.72406,3185.0,3184.6,0.00738951]
["bitfinex","ETHUSD",1641612363108,1.72406,3185.0,3184.3,0.05789736]
["bitfinex","ETHUSD",1641612363109,7.1,3184.8,3184.3,0.05789736]
["bitfinex","ETHUSD",1641612363310,7.1,3184.8,3184.0,1.12666973]
["bitfinex","ETHUSD",1641612363311,11.486963,3184.7,3184.0,1.12666973]
["bitfinex","ETHUSD",1641612363508,11.486963,3184.7,3183.3,6.90317099]
["bitfinex","ETHUSD",1641612363509,7.1,3184.3,3183.3,6.90317099]
["bitfinex","ETHUSD",1641612363709,8.3323,3184.3,3184.1,0.00170527]
["bitfinex","ETHUSD",1641612364016,0.1312,3184.2,3184.1,0.00170527]
["bitfinex","ETHUSD",1641612364211,0.12,3184.5,3184.1,0.00170527]
["bitfinex","ETHUSD",1641612364411,0.7856,3184.3,3184.1,0.00170527]
["bitfinex","ETHUSD",1641612364611,3.3920162,3183.3,3183.0,1.58255608]
["bitfinex","ETHUSD",1641612364817,7.1,3183.1,3183.0,1.58255608]
["bitfinex","ETHUSD",1641612365012,0.376,3183.1,3183.0,0.82023855]
["bitfinex","ETHUSD",1641612365215,0.276,3183.1,3183.0,0.82649121]
["bitfinex","ETHUSD",1641612365412,0.3984,3183.1,3183.0,0.82649121]
["bitfinex","ETHUSD",1641612365614,3.8,3183.0,3182.5,2.96488039]
["bitfinex","ETHUSD",1641612365813,0.78582,3182.8,3182.5,0.0045344]
["bitfinex","ETHUSD",1641612366014,0.376,3182.7,3182.4,0.67578236]
["bitfinex","ETHUSD",1641612366214,0.376,3182.7,3182.4,0.42578236]
["bitfinex","ETHUSD",1641612366413,0.4952,3182.7,3182.4,0.42578236]
["bitfinex","ETHUSD",1641612366613,7.2408,3182.6,3182.5,0.86151747]
["bitfinex","ETHUSD",1641612366848,6.4157327,3182.6,3182.5,0.86151747]
["bitfinex","ETHUSD",1641612367052,7.9820027,3182.6,3182.5,0.86151747]
["bitfinex","ETHUSD",1641612367252,7.9876027,3182.6,3182.5,0.86151747]
["bitfinex","ETHUSD",1641612367458,7.9876027,3182.6,3181.6,5.4017]
["bitfinex","ETHUSD",1641612367459,7.05,3182.5,3181.6,5.4017]
["bitfinex","ETHUSD",1641612367654,0.7859901,3182.0,3181.7,0.71214761]
["bitfinex","ETHUSD",1641612367856,0.7859901,3182.0,3181.7,0.71726342]
["bitfinex","ETHUSD",1641612368056,0.78601,3182.2,3181.7,0.71726342]
["bitfinex","ETHUSD",1641612368254,0.1224,3182.1,3181.7,0.71726342]
["bitfinex","ETHUSD",1641612368455,0.1256,3182.1,3181.7,0.71726342]
["bitfinex","ETHUSD",1641612368655,0.1208,3182.1,3181.7,0.71726342]
["bitfinex","ETHUSD",1641612368855,0.78594,3182.4,3181.7,0.71726342]
["bitfinex","ETHUSD",1641612368856,0.9099226,3182.3,3181.7,0.71726342]
["bitfinex","ETHUSD",1641612369054,0.9083226,3182.3,3181.7,0.71726342]
["bitfinex","ETHUSD",1641612369256,0.78604,3182.1,3181.7,0.71726342]
["bitfinex","ETHUSD",1641612369458,0.136,3182.2,3181.7,0.71726342]
["bitfinex","ETHUSD",1641612369459,0.1296,3182.2,3181.7,0.71726342]
["bitfinex","ETHUSD",1641612369656,0.1248,3182.4,3181.7,0.65426342]
["bitfinex","ETHUSD",1641612369860,0.1208,3182.5,3181.8,4.18735684]
["bitfinex","ETHUSD",1641612370061,0.00594823,3183.0,3181.8,4.79949992]
["bitfinex","ETHUSD",1641612370259,3.3920162,3183.3,3181.9,1.00397896]
["bitfinex","ETHUSD",1641612370513,0.00170528,3182.9,3182.0,5.01978572]
["bitfinex","ETHUSD",1641612370711,3.3920162,3183.3,3182.1,1.14156783]
["bitfinex","ETHUSD",1641612370712,0.00341055,3183.2,3182.1,1.14156783]
["bitfinex","ETHUSD",1641612371013,0.00284212,3183.1,3182.2,5.3797829]
["bitfinex","ETHUSD",1641612371213,0.00284212,3183.1,3182.2,1.44542718]
["bitfinex","ETHUSD",1641612371416,0.0022737,3183.0,3182.3,0.00170527]
["bitfinex","ETHUSD",1641612371815,1.14639399,3183.5,3182.3,0.00170527]
["bitfinex","ETHUSD",1641612372017,0.80427189,3184.3,3182.7,18.24]
["bitfinex","ETHUSD",1641612372018,0.00594813,3184.3,3182.7,18.24]
["bitfinex","ETHUSD",1641612372217,0.00594813,3184.3,3183.3,0.01213598]
["bitfinex","ETHUSD",1641612372417,0.00594813,3184.3,3183.3,0.89453598]
["bitfinex","ETHUSD",1641612372621,0.00594813,3184.3,3183.4,5.29543203]
["bitfinex","ETHUSD",1641612372816,0.00594813,3184.3,3184.2,1.11429487]
["bitfinex","ETHUSD",1641612373018,0.00594813,3184.3,3183.6,2.4243]
["bitfinex","ETHUSD",1641612373220,0.01390605,3184.3,3183.6,2.4243]
["bitfinex","ETHUSD",1641612373422,0.01390605,3184.3,3184.2,5.3166269]
["bitfinex","ETHUSD",1641612373622,0.01390605,3184.3,3184.2,0.6666269]
["bitfinex","ETHUSD",1641612373823,0.01390605,3184.3,3183.6,2.4243]
["bitfinex","ETHUSD",1641612374022,0.01390605,3184.3,3183.7,1.03185718]
["bitfinex","ETHUSD",1641612374252,0.0073895,3184.2,3183.8,3.6698]
["bitfinex","ETHUSD",1641612374658,0.7852217,3185.2,3183.8,3.6698]
["bitfinex","ETHUSD",1641612374659,0.00682108,3184.1,3183.8,3.6698]
["bitfinex","ETHUSD",1641612374857,0.00682108,3184.1,3183.9,0.75813084]
["bitfinex","ETHUSD",1641612375057,0.1208,3185.1,3183.9,0.75813084]
["bitfinex","ETHUSD",1641612375058,0.00625265,3184.0,3183.9,0.75813084]
["bitfinex","ETHUSD",1641612376757,0.00625265,3184.0,3183.9,4.30813084]
["bitfinex","ETHUSD",1641612377161,0.00625265,3184.0,3183.9,5.51582927]
["bitfinex","ETHUSD",1641612377363,0.00625265,3184.0,3183.9,1.96582927]
["bitfinex","ETHUSD",1641612378609,0.00625265,3184.0,3183.9,2.26582927]
["bitfinex","ETHUSD",1641612378814,0.00625265,3184.0,3183.9,9.36582927]
["bitfinex","ETHUSD",1641612380012,5.265e-05,3184.0,3183.9,7.4]
["bitfinex","ETHUSD",1641612380212,5.265e-05,3184.0,3183.9,9.1713]
["bitfinex","ETHUSD",1641612380810,5.265e-05,3184.0,3183.9,8.1713]
["bitfinex","ETHUSD",1641612381212,5.265e-05,3184.0,3183.9,9.1713]
["bitfinex","ETHUSD",1641612381612,5.265e-05,3184.0,3183.9,9.8826]
["bitfinex","ETHUSD",1641612381852,0.49765673,3185.8,3184.3,0.78494]
["bitfinex","ETHUSD",1641612382048,0.49765673,3185.8,3184.3,1.08494]
["bitfinex","ETHUSD",1641612382254,0.00852636,3185.5,3184.4,0.43819997]
["bitfinex","ETHUSD",1641612382653,0.00795793,3185.4,3184.5,2.08895184]
["bitfinex","ETHUSD",1641612382857,5.793e-05,3185.4,3184.6,0.376]
["bitfinex","ETHUSD",1641612383059,0.49765673,3185.8,3184.6,0.376]
["bitfinex","ETHUSD",1641612383060,0.00171993,3185.8,3185.1,7.1]
["bitfinex","ETHUSD",1641612383255,4.72904897,3187.5,3185.2,0.376]
["bitfinex","ETHUSD",1641612383256,4.5365265,3187.5,3185.2,0.376]
["bitfinex","ETHUSD",1641612383458,0.1216,3187.4,3185.2,0.68674212]
["bitfinex","ETHUSD",1641612383657,0.78475,3187.3,3186.2,1.10098625]
["bitfinex","ETHUSD",1641612383856,0.78475,3187.3,3185.3,0.01017369]
["bitfinex","ETHUSD",1641612383857,0.01279528,3186.9,3185.3,0.01017369]
["bitfinex","ETHUSD",1641612384058,0.01279528,3186.9,3186.3,0.00448946]
["bitfinex","ETHUSD",1641612384356,0.01279528,3186.9,3185.2,0.01074212]
["bitfinex","ETHUSD",1641612384357,0.04711523,3186.8,3185.2,0.01074212]
["bitfinex","ETHUSD",1641612384556,1.56998,3186.6,3185.2,0.01074212]
["bitfinex","ETHUSD",1641612384957,0.78499,3186.3,3185.9,0.85135087]
["bitfinex","ETHUSD",1641612385258,0.78499,3186.3,3186.0,0.00619473]
["bitfinex","ETHUSD",1641612386703,1.569931,3186.3,3186.0,0.00619473]
["bitfinex","ETHUSD",1641612387908,0.785,3186.2,3186.0,0.00619473]
["bitfinex","ETHUSD",1641612388711,0.7851,3185.9,3185.1,0.01131054]
["bitfinex","ETHUSD",1641612388912,1.5703053,3185.6,3185.1,0.01131054]
["bitfinex","ETHUSD",1641612389110,1.5703053,3185.6,3184.8,0.01301581]
["bitfinex","ETHUSD",1641612389111,2.3554553,3185.6,3184.8,0.01301581]
["bitfinex","ETHUSD",1641612389353,2.3554553,3185.6,3185.4,0.72362694]
["bitfinex","ETHUSD",1641612389555,1.5703053,3185.6,3185.4,0.72362694]
["bitfinex","ETHUSD",1641612389759,0.7851553,3185.6,3185.5,0.00903684]
["bitfinex","ETHUSD",1641612389960,0.7850509,3185.8,3185.5,0.00903684]
["bitfinex","ETHUSD",1641612391161,0.78508,3186.0,3185.7,1.09645288]
["bitfinex","ETHUSD",1641612391359,0.05838032,3186.4,3185.7,1.09645288]
["bitfinex","ETHUSD",1641612391561,0.05838032,3186.4,3185.8,0.00733157]
["bitfinex","ETHUSD",1641612391956,0.132,3187.3,3185.8,0.00733157]
["bitfinex","ETHUSD",1641612391957,3.80329185,3187.2,3185.8,0.00733157]
["bitfinex","ETHUSD",1641612392158,0.136,3187.1,3186.6,0.84893421]
["bitfinex","ETHUSD",1641612392359,0.78482,3186.9,3186.6,0.84893421]
["bitfinex","ETHUSD",1641612392558,0.78482,3186.9,3186.7,0.00221576]
["bitfinex","ETHUSD",1641612392758,0.7848189,3186.8,3186.7,0.00221576]
["bitfinex","ETHUSD",1641612393416,0.7848189,3186.8,3185.2,0.01074212]
["bitfinex","ETHUSD",1641612393417,0.78503,3186.1,3185.2,0.01074212]
["bitfinex","ETHUSD",1641612393621,1.5703,3185.8,3185.2,0.01074212]
["bitfinex","ETHUSD",1641612393818,2.355555,3185.7,3185.2,0.01074212]
["bitfinex","ETHUSD",1641612394017,0.785185,3185.7,3185.3,1.25225068]
["bitfinex","ETHUSD",1641612394218,0.785185,3185.7,3185.5,0.81706294]
["bitfinex","ETHUSD",1641612394619,0.785185,3185.7,3185.6,0.00846842]
["bitfinex","ETHUSD",1641612395720,0.785185,3185.7,3185.4,0.00960527]
["bitfinex","ETHUSD",1641612396519,0.785185,3185.7,3185.4,0.85481758]
["bitfinex","ETHUSD",1641612396752,8.02321718,3186.8,3185.4,0.86697426]
["bitfinex","ETHUSD",1641612396949,3.45454472,3186.8,3185.5,0.00903684]
["bitfinex","ETHUSD",1641612397648,0.7849357,3186.3,3185.5,0.00903684]
["bitfinex","ETHUSD",1641612397851,1.5701022,3186.1,3185.5,0.00903684]
["bitfinex","ETHUSD",1641612398052,1.5701022,3186.1,3185.4,0.00960527]
["bitfinex","ETHUSD",1641612398452,5.67551527,3186.1,3185.4,0.00960527]
["bitfinex","ETHUSD",1641612398655,1.5701916,3185.8,3185.4,0.00960527]
["bitfinex","ETHUSD",1641612398854,0.7850916,3185.8,3185.4,0.00960527]
["bitfinex","ETHUSD",1641612399258,0.6850916,3185.8,3185.4,0.00960527]
["bitfinex","ETHUSD",1641612399456,1.5699402,3186.4,3185.4,0.00960527]
["bitfinex","ETHUSD",1641612399957,0.78498,3186.2,3185.8,0.70460754]
["bitfinex","ETHUSD",1641612400156,0.78498,3186.2,3185.4,0.00960527]
["bitfinex","ETHUSD",1641612400356,0.78498,3186.2,3185.9,0.00676315]
["bitfinex","ETHUSD",1641612400604,0.78498,3186.2,3185.4,0.00960527]
["bitfinex","ETHUSD",1641612400808,2.3548902,3186.4,3185.4,0.00960527]
["bitfinex","ETHUSD",1641612400809,0.7850235,3185.9,3185.4,0.00960527]
["bitfinex","ETHUSD",1641612401210,0.78498,3186.2,3185.8,0.69887421]
["bitfinex","ETHUSD",1641612401607,1.56998,3186.2,3185.9,0.00676315]
["bitfinex","ETHUSD",1641612402005,1.56998,3186.2,3185.3,0.00103305]
["bitfinex","ETHUSD",1641612402006,2.3549396,3186.2,3185.4,0.00960527]
["bitfinex","ETHUSD",1641612402206,1.5699396,3186.2,3185.4,0.00960527]
["bitfinex","ETHUSD",1641612402407,0.7849596,3186.2,3185.4,0.00960527]
["bitfinex","ETHUSD",1641612402807,0.7849596,3186.2,3185.8,0.80481808]
["bitfinex","ETHUSD",1641612403008,1.5698186,3186.5,3185.8,0.80481808]
["bitfinex","ETHUSD",1641612403208,4.03386826,3186.9,3186.4,1.5699402]
["bitfinex","ETHUSD",1641612403209,0.00605274,3186.9,3186.4,1.5699402]
["bitfinex","ETHUSD",1641612403410,0.00605274,3186.9,3186.4,2.5310402]
["bitfinex","ETHUSD",1641612403610,0.00605274,3186.9,3186.5,0.00335261]
["bitfinex","ETHUSD",1641612404008,0.00605274,3186.9,3186.5,3.90956813]
["bitfinex","ETHUSD",1641612404266,1.09926472,3187.1,3186.6,2.08647956]
["bitfinex","ETHUSD",1641612404468,1.47026645,3187.4,3186.6,2.08926375]
["bitfinex","ETHUSD",1641612404469,0.0017632,3187.4,3186.6,2.08926375]
["bitfinex","ETHUSD",1641612404667,1.05892528,3187.9,3187.7,1.93418314]
["bitfinex","ETHUSD",1641612404867,1.05892528,3187.9,3187.7,1.99424622]
["bitfinex","ETHUSD",1641612405069,0.00227369,3187.8,3187.7,1.99424622]
["bitfinex","ETHUSD",1641612405366,1.01119897,3187.9,3187.7,1.99424622]
["bitfinex","ETHUSD",1641612405571,1.46850325,3188.1,3187.7,1.99424622]
["bitfinex","ETHUSD",1641612405766,0.7844757,3188.1,3187.7,1.99424622]
["bitfinex","ETHUSD",1641612405970,0.00113685,3188.0,3187.9,0.92299666]
["bitfinex","ETHUSD",1641612406970,0.00113685,3188.0,3187.7,1.19994622]
["bitfinex","ETHUSD",1641612408228,0.00113685,3188.0,3187.8,0.82755281]
["bitfinex","ETHUSD",1641612408626,0.00113685,3188.0,3187.8,0.77755281]
["bitfinex","ETHUSD",1641612408829,0.00113685,3188.0,3187.9,6.8]
["bitfinex","ETHUSD",1641612410030,0.00113685,3188.0,3187.9,7.4]
["bitfinex","ETHUSD",1641612410227,0.00113685,3188.0,3187.9,7.176]
["bitfinex","ETHUSD",1641612411531,0.00113685,3188.0,3187.9,7.776]
["bitfinex","ETHUSD",1641612411776,0.00113685,3188.0,3187.9,7.176]
["bitfinex","ETHUSD",1641612412164,0.00113685,3188.0,3187.9,0.376]
["bitfinex","ETHUSD",1641612412366,0.00113685,3188.0,3187.8,0.77755281]
["bitfinex","ETHUSD",1641612414266,0.00113685,3188.0,3187.7,1.19994622]
["bitfinex","ETHUSD",1641612415068,0.00113685,3188.0,3187.3,0.13819997]
["bitfinex","ETHUSD",1641612415502,0.00113685,3188.0,3187.4,0.00227369]
["bitfinex","ETHUSD",1641612415901,0.00113685,3188.0,3187.2,1.1997]
["bitfinex","ETHUSD",1641612415902,0.00113685,3188.0,3187.3,0.00284211]
["bitfinex","ETHUSD",1641612416305,0.7845804,3187.7,3187.3,0.00284211]
["bitfinex","ETHUSD",1641612416507,0.78465,3187.6,3187.3,0.00284211]
["bitfinex","ETHUSD",1641612416720,0.78465,3187.6,3187.2,0.00341054]
["bitfinex","ETHUSD",1641612416909,4.09001751,3187.5,3186.8,0.00568423]
["bitfinex","ETHUSD",1641612417108,4.22361751,3187.5,3186.8,0.00568423]
["bitfinex","ETHUSD",1641612417310,0.1304,3187.4,3186.6,0.00682108]
["bitfinex","ETHUSD",1641612417511,0.7848,3187.1,3186.6,0.00682108]
["bitfinex","ETHUSD",1641612417712,0.7847759,3187.0,3186.8,0.73521382]
["bitfinex","ETHUSD",1641612418111,0.7847759,3187.0,3186.9,0.00511581]
["bitfinex","ETHUSD",1641612418411,0.7847759,3187.0,3186.6,0.00682108]
["bitfinex","ETHUSD",1641612418611,0.7848,3186.9,3186.6,0.00682108]
["bitfinex","ETHUSD",1641612419012,1.56961,3186.9,3186.6,0.00682108]
["bitfinex","ETHUSD",1641612421162,0.7848,3186.9,3186.6,0.00682108]
["bitfinex","ETHUSD",1641612421363,0.7847759,3187.0,3186.6,0.00682108]
["bitfinex","ETHUSD",1641612421767,1.58158626,3187.6,3186.6,0.00682108]
["bitfinex","ETHUSD",1641612421964,0.00113685,3188.0,3186.6,0.00682108]
["bitfinex","ETHUSD",1641612423018,1.56916,3187.9,3187.8,0.86933079]
["bitfinex","ETHUSD",1641612423212,1.56915,3187.9,3187.8,0.86933079]
["bitfinex","ETHUSD",1641612423414,0.00113685,3188.0,3187.8,0.86933079]
["bitfinex","ETHUSD",1641612423612,0.00113685,3188.0,3187.8,0.81933079]
["bitfinex","ETHUSD",1641612424813,0.00113685,3188.0,3187.8,0.66933079]
["bitfinex","ETHUSD",1641612425214,0.00113685,3188.0,3187.8,1.55043079]
["bitfinex","ETHUSD",1641612425716,0.00113685,3188.0,3187.8,2.15043079]
["bitfinex","ETHUSD",1641612427180,0.00113685,3188.0,3187.8,2.93456079]
["bitfinex","ETHUSD",1641612427380,0.00113685,3188.0,3187.9,0.3]
["bitfinex","ETHUSD",1641612427577,0.00113685,3188.0,3187.8,3.11868079]
["bitfinex","ETHUSD",1641612428679,0.00113685,3188.0,3187.9,10.59408]
["bitfinex","ETHUSD",1641612428877,0.00598601,3188.8,3188.0,7.05]
["bitfinex","ETHUSD",1641612429078,0.00598601,3188.8,3188.5,0.78392]
["bitfinex","ETHUSD",1641612429279,0.00397897,3188.7,3188.6,0.376]
["bitfinex","ETHUSD",1641612429680,0.00397897,3188.7,3188.6,3.16251609]
["bitfinex","ETHUSD",1641612429882,6.10996498,3189.6,3189.1,1.34211524]
["bitfinex","ETHUSD",1641612430083,6.10996498,3189.6,3188.6,1.3745109]
["bitfinex","ETHUSD",1641612430084,6.10996498,3189.6,3188.6,0.376]
["bitfinex","ETHUSD",1641612430282,0.00454738,3189.5,3188.6,0.376]
["bitfinex","ETHUSD",1641612430723,0.00397896,3189.4,3188.6,0.376]
["bitfinex","ETHUSD",1641612431124,0.00341054,3189.3,3189.0,0.65852108]
["bitfinex","ETHUSD",1641612431527,0.00284211,3189.2,3189.0,0.65852108]
["bitfinex","ETHUSD",1641612431926,0.00227369,3189.1,3189.0,0.65852108]
["bitfinex","ETHUSD",1641612434369,0.00227369,3189.1,3189.0,1.03452108]
["bitfinex","ETHUSD",1641612434567,0.00227369,3189.1,3189.0,1.63452108]
["bitfinex","ETHUSD",1641612434773,0.00227369,3189.1,3189.0,2.12402108]
["bitfinex","ETHUSD",1641612435168,0.00227369,3189.1,3189.0,10.17402108]
["bitfinex","ETHUSD",1641612435373,0.00227369,3189.1,3189.0,9.17402108]
["bitfinex","ETHUSD",1641612435571,0.00227369,3189.1,3189.0,10.17402108]
["bitfinex","ETHUSD",1641612435971,0.05795144,3190.0,3189.1,7.05]
["bitfinex","ETHUSD",1641612436175,0.05795144,3190.0,3189.7,1.18787155]
["bitfinex","ETHUSD",1641612436373,0.00454739,3189.9,3189.8,0.376]
["bitfinex","ETHUSD",1641612436582,7.89484977,3190.4,3189.9,7.15]
["bitfinex","ETHUSD",1641612436780,7.64484977,3190.4,3189.9,7.15]
["bitfinex","ETHUSD",1641612436976,0.00227369,3190.3,3189.9,7.15]
["bitfinex","ETHUSD",1641612437380,0.00170527,3190.2,3189.9,7.15]
["bitfinex","ETHUSD",1641612437577,0.00170527,3190.2,3190.0,0.7836]
["bitfinex","ETHUSD",1641612437777,0.00113684,3190.1,3190.0,9.474502]
["bitfinex","ETHUSD",1641612438041,0.00113684,3190.1,3190.0,9.774502]
["bitfinex","ETHUSD",1641612438646,0.00113684,3190.1,3190.0,11.150502]
["bitfinex","ETHUSD",1641612439044,0.00113684,3190.1,3190.0,12.200502]
["bitfinex","ETHUSD",1641612442581,0.00113684,3190.1,3190.0,3.550502]
["bitfinex","ETHUSD",1641612442780,0.00113684,3190.1,3190.0,1.199702]
["bitfinex","ETHUSD",1641612442979,0.00113684,3190.1,3190.0,7.199702]
["bitfinex","ETHUSD",1641612443878,0.00113684,3190.1,3190.0,7.499702]
["bitfinex","ETHUSD",1641612444079,0.00113684,3190.1,3190.0,7.799702]
["bitfinex","ETHUSD",1641612444683,0.00113684,3190.1,3190.0,8.799702]
["bitfinex","ETHUSD",1641612445085,0.00113684,3190.1,3190.0,9.849702]
["bitfinex","ETHUSD",1641612449128,0.00598561,3190.5,3190.4,1.49594977]
["bitfinex","ETHUSD",1641612449360,0.00598561,3190.5,3190.4,6.78330414]
["bitfinex","ETHUSD",1641612449361,8.561e-05,3190.5,3190.4,6.78330414]
["bitfinex","ETHUSD",1641612449563,8.561e-05,3190.5,3190.4,8.08330414]
["bitfinex","ETHUSD",1641612449759,8.561e-05,3190.5,3190.4,26.32330414]
["bitfinex","ETHUSD",1641612450367,0.01236311,3192.8,3191.2,0.11600012]
["bitfinex","ETHUSD",1641612450573,0.01236311,3192.8,3191.3,0.51419997]
["bitfinex","ETHUSD",1641612450765,0.05765472,3191.5,3191.4,3.7094]
["bitfinex","ETHUSD",1641612450965,0.05765472,3191.5,3191.4,11.9185494]
["bitfinex","ETHUSD",1641612451164,6.15,3193.0,3191.4,11.9185494]
["bitfinex","ETHUSD",1641612451165,0.01591586,3192.9,3191.5,7.05]
["bitfinex","ETHUSD",1641612451366,0.01591586,3192.9,3192.3,1.73696776]
["bitfinex","ETHUSD",1641612451570,0.01534744,3192.8,3192.3,2.11296776]
["bitfinex","ETHUSD",1641612451769,6.11534744,3193.0,3192.4,5.15]
["bitfinex","ETHUSD",1641612451967,6.11534744,3193.0,3192.3,2.11296776]
["bitfinex","ETHUSD",1641612452169,6.11534744,3193.0,3192.4,0.0022737]
["bitfinex","ETHUSD",1641612452369,6.15,3193.1,3192.4,0.0022737]
["bitfinex","ETHUSD",1641612453815,6.15,3193.1,3192.5,0.451]
["bitfinex","ETHUSD",1641612454215,6.15,3193.1,3192.6,0.00113685]
["bitfinex","ETHUSD",1641612458677,6.15,3193.1,3191.3,0.13819997]
["bitfinex","ETHUSD",1641612458678,7.05,3192.8,3191.3,0.13819997]
["bitfinex","ETHUSD",1641612458874,0.22295785,3192.6,3191.3,0.13819997]
["bitfinex","ETHUSD",1641612459072,0.7834762,3192.1,3191.4,0.00682108]
["bitfinex","ETHUSD",1641612459472,0.01257387,3192.3,3191.4,0.00682108]
["bitfinex","ETHUSD",1641612459671,0.01257387,3192.3,3191.6,1.77588287]
["bitfinex","ETHUSD",1641612459871,1.5669523,3192.5,3191.6,1.77588287]
["bitfinex","ETHUSD",1641612460078,0.7834222,3192.4,3191.7,0.00511581]
["bitfinex","ETHUSD",1641612460273,1.5669523,3192.5,3191.7,0.00511581]
["bitfinex","ETHUSD",1641612461317,0.7834156,3192.4,3191.7,0.00511581]
["bitfinex","ETHUSD",1641612462317,0.7834156,3192.4,3191.7,1.32729409]
["bitfinex","ETHUSD",1641612462717,0.7834156,3192.4,3191.8,0.00454739]
["bitfinex","ETHUSD",1641612464120,0.7834804,3192.1,3191.8,0.00454739]
["bitfinex","ETHUSD",1641612464364,0.7834804,3192.1,3191.2,0.11600012]
["bitfinex","ETHUSD",1641612464365,0.7834804,3192.1,3191.3,0.0073895]
["bitfinex","ETHUSD",1641612464970,0.7834804,3192.1,3191.5,0.73060863]
["bitfinex","ETHUSD",1641612465174,0.7834804,3192.1,3191.5,2.01049221]
["bitfinex","ETHUSD",1641612465371,0.7834804,3192.1,3191.6,0.00568423]
["bitfinex","ETHUSD",1641612466382,4.21361444,3192.0,3191.6,0.00568423]
["bitfinex","ETHUSD",1641612466577,0.78371,3191.8,3191.3,0.0073895]
["bitfinex","ETHUSD",1641612466780,5.17965393,3191.7,3191.3,0.0073895]
["bitfinex","ETHUSD",1641612467679,1.5674368,3191.6,3191.3,0.0073895]
["bitfinex","ETHUSD",1641612467879,0.78375,3191.5,3191.3,0.0073895]
["bitfinex","ETHUSD",1641612468124,4.75926198,3191.5,3191.3,0.0073895]
["bitfinex","ETHUSD",1641612468525,0.78375,3191.5,3191.3,0.0073895]
["bitfinex","ETHUSD",1641612471528,11.18567015,3191.4,3191.3,0.0073895]
["bitfinex","ETHUSD",1641612471769,11.68394724,3191.4,3191.3,0.0073895]
["bitfinex","ETHUSD",1641612471969,12.68394724,3191.4,3191.3,0.0073895]
["bitfinex","ETHUSD",1641612472168,8.56115065,3191.4,3191.3,0.0073895]
["bitfinex","ETHUSD",1641612472375,8.69475065,3191.4,3191.3,0.0073895]
["bitfinex","ETHUSD",1641612472573,8.69395065,3191.4,3191.3,0.0073895]
["bitfinex","ETHUSD",1641612472775,7.05,3191.3,3191.2,0.11600012]
["bitfinex","ETHUSD",1641612473078,8.6202,3191.3,3191.2,0.11600012]
["bitfinex","ETHUSD",1641612473282,8.66587709,3191.3,3191.2,0.11600012]
["bitfinex","ETHUSD",1641612473481,8.66667709,3191.3,3191.2,0.00169478]
["bitfinex","ETHUSD",1641612473678,0.61667709,3191.3,3191.2,0.00169478]
["bitfinex","ETHUSD",1641612473875,0.451,3191.3,3191.2,0.00169478]
["bitfinex","ETHUSD",1641612475518,3.14829496,3191.4,3191.2,0.00169478]
["bitfinex","ETHUSD",1641612476123,1.07598942,3191.3,3191.2,0.00169478]
["bitfinex","ETHUSD",1641612477925,3.1354214,3191.4,3191.2,0.00169478]
["bitfinex","ETHUSD",1641612479126,1.06578651,3191.3,3191.2,0.00169478]
["bitfinex","ETHUSD",1641612479970,0.96578651,3191.3,3191.2,0.00169478]
["bitfinex","ETHUSD",1641612480774,1.08978651,3191.3,3191.2,0.00169478]
["bitfinex","ETHUSD",1641612481172,1.79623032,3191.3,3191.2,0.00169478]
["bitfinex","ETHUSD",1641612481378,1.80263032,3191.3,3191.2,0.00169478]
["bitfinex","ETHUSD",1641612481575,1.80263032,3191.3,3190.8,0.00603919]
["bitfinex","ETHUSD",1641612481576,3.56003032,3191.3,3190.8,0.00603919]
["bitfinex","ETHUSD",1641612481776,1.5680119,3191.1,3190.8,0.00603919]
["bitfinex","ETHUSD",1641612481979,1.5680119,3191.1,3190.9,7.37e-05]
["bitfinex","ETHUSD",1641612481980,0.451,3191.0,3190.9,7.37e-05]
["bitfinex","ETHUSD",1641612482177,25.38,3190.9,3189.0,1.18539183]
["bitfinex","ETHUSD",1641612482379,6.16621984,3190.8,3189.0,1.18539183]
["bitfinex","ETHUSD",1641612482579,6.16621984,3190.8,3189.1,1.26617605]
["bitfinex","ETHUSD",1641612482580,2.35238,3190.5,3189.1,1.26617605]
["bitfinex","ETHUSD",1641612482777,6.30539574,3190.4,3189.1,0.01023162]
["bitfinex","ETHUSD",1641612483030,6.30539574,3190.4,3188.5,3.7712]
["bitfinex","ETHUSD",1641612483031,0.78429,3189.4,3188.5,3.7712]
["bitfinex","ETHUSD",1641612483231,4.28117609,3189.3,3188.5,3.7712]
["bitfinex","ETHUSD",1641612483432,4.4045066,3189.5,3188.6,0.00341054]
["bitfinex","ETHUSD",1641612483833,4.4045066,3189.5,3188.4,0.00454738]
["bitfinex","ETHUSD",1641612483834,0.00113685,3189.4,3188.4,0.00454738]
["bitfinex","ETHUSD",1641612484034,0.00113685,3189.4,3188.6,1.2035954]
["bitfinex","ETHUSD",1641612484232,0.78432,3188.9,3188.6,1.2035954]
["bitfinex","ETHUSD",1641612484534,0.00113685,3189.4,3188.6,1.2035954]
["bitfinex","ETHUSD",1641612484535,0.00113685,3189.4,3188.7,0.00284211]
["bitfinex","ETHUSD",1641612484935,0.00113685,3189.4,3188.7,4.28831334]
["bitfinex","ETHUSD",1641612485134,0.00113685,3189.4,3188.6,1.16897671]
["bitfinex","ETHUSD",1641612485335,0.00113685,3189.4,3189.1,0.80884757]
["bitfinex","ETHUSD",1641612485533,0.00341054,3189.3,3189.2,4.30692917]
["bitfinex","ETHUSD",1641612485934,0.00682108,3189.3,3189.2,4.30692917]
["bitfinex","ETHUSD",1641612486135,0.00682108,3189.3,3189.2,4.60692917]
["bitfinex","ETHUSD",1641612486539,0.00682108,3189.3,3189.2,4.30692917]
["bitfinex","ETHUSD",1641612487167,0.00682108,3189.3,3189.2,1.15692917]
["bitfinex","ETHUSD",1641612487665,0.00682108,3189.3,3189.2,1.00692917]
["bitfinex","ETHUSD",1641612488568,0.00682108,3189.3,3189.2,6.65692917]
["bitfinex","ETHUSD",1641612489072,0.00682108,3189.3,3189.2,11.82808021]
["bitfinex","ETHUSD",1641612489471,0.00682108,3189.3,3189.2,16.36488021]
["bitfinex","ETHUSD",1641612489881,0.00682108,3189.3,3189.2,16.61328021]
["bitfinex","ETHUSD",1641612491117,0.00682108,3189.3,3189.2,16.36488021]
["bitfinex","ETHUSD",1641612491317,0.00682108,3189.3,3189.2,12.19372917]
["bitfinex","ETHUSD",1641612491521,0.00682108,3189.3,3189.2,16.35195481]
["bitfinex","ETHUSD",1641612492924,0.00682108,3189.3,3189.2,16.65195481]
["bitfinex","ETHUSD",1641612493622,0.00682108,3189.3,3189.2,15.05195481]
["bitfinex","ETHUSD",1641612494663,1.11973375,3191.6,3190.2,0.006]
["bitfinex","ETHUSD",1641612494863,1.11973375,3191.6,3190.3,0.451]
["bitfinex","ETHUSD",1641612495062,0.13819997,3192.0,3190.8,0.78345]
["bitfinex","ETHUSD",1641612495063,1.11973375,3191.4,3190.8,0.78345]
["bitfinex","ETHUSD",1641612495265,1.11973375,3191.4,3190.8,1.08345]
["bitfinex","ETHUSD",1641612495465,1.11973375,3191.4,3190.8,1.54205]
["bitfinex","ETHUSD",1641612495664,0.01023162,3191.7,3191.3,1.30159107]
["bitfinex","ETHUSD",1641612496068,0.0096632,3191.6,3191.3,1.30159107]
["bitfinex","ETHUSD",1641612496265,0.0096632,3191.6,3191.4,0.451]
["bitfinex","ETHUSD",1641612496465,0.00909477,3191.5,3191.4,8.28429]
["bitfinex","ETHUSD",1641612496669,0.00909477,3191.5,3191.4,9.58429]
["bitfinex","ETHUSD",1641612496873,0.00909477,3191.5,3191.4,9.84689]
["bitfinex","ETHUSD",1641612497369,0.00909477,3191.5,3191.4,1.0136]
["bitfinex","ETHUSD",1641612497567,0.00909477,3191.5,3191.4,0.7136]
["bitfinex","ETHUSD",1641612497767,0.00909477,3191.5,3191.4,0.751]
["bitfinex","ETHUSD",1641612498430,0.00909477,3191.5,3191.4,5.201]
["bitfinex","ETHUSD",1641612500532,0.00909477,3191.5,3191.4,9.2461]
["bitfinex","ETHUSD",1641612501771,0.00909477,3191.5,3191.4,4.0451]
["bitfinex","ETHUSD",1641612503280,0.00909477,3191.5,3191.4,4.3451]
["bitfinex","ETHUSD",1641612503478,0.00909477,3191.5,3191.4,4.0451]
["bitfinex","ETHUSD",1641612504683,0.88398592,3191.5,3191.4,4.0451]
["bitfinex","ETHUSD",1641612504880,0.88398592,3191.5,3191.1,0.00600834]
["bitfinex","ETHUSD",1641612505180,0.00852635,3191.4,3191.1,0.00600834]
["bitfinex","ETHUSD",1641612505617,0.00795793,3191.3,3191.1,0.00600834]
["bitfinex","ETHUSD",1641612506020,0.0073895,3191.2,3191.1,0.00600834]
["bitfinex","ETHUSD",1641612506222,0.0073895,3191.2,3190.8,2.60905417]
["bitfinex","ETHUSD",1641612506424,0.00852635,3191.2,3190.8,2.90905417]
["bitfinex","ETHUSD",1641612506624,0.00682108,3191.1,3190.8,2.90905417]
["bitfinex","ETHUSD",1641612507024,0.00625266,3191.0,3190.8,2.90905417]
["bitfinex","ETHUSD",1641612507422,0.00568423,3190.9,3190.8,2.90905417]
["bitfinex","ETHUSD",1641612507823,0.00568423,3190.9,3190.8,1.223]
["bitfinex","ETHUSD",1641612508023,0.00568423,3190.9,3190.7,0.0060332]
["bitfinex","ETHUSD",1641612508225,0.00568423,3190.9,3190.6,4.2349]
["bitfinex","ETHUSD",1641612508423,0.01286954,3191.5,3190.6,4.2349]
["bitfinex","ETHUSD",1641612508424,0.00511581,3190.8,3190.6,4.2349]
["bitfinex","ETHUSD",1641612508827,0.00454739,3190.7,3190.6,4.2349]
["bitfinex","ETHUSD",1641612513327,0.00454739,3190.7,3190.6,8.1876433]
["bitfinex","ETHUSD",1641612513532,0.00454739,3190.7,3190.6,4.9876433]
["bitfinex","ETHUSD",1641612515130,0.00454739,3190.7,3190.6,4.2349]
["bitfinex","ETHUSD",1641612517174,0.00454739,3190.7,3190.6,8.1349]
["bitfinex","ETHUSD",1641612517983,0.00454739,3190.7,3190.6,4.2349]
["bitfinex","ETHUSD",1641612518182,0.00454739,3190.7,3190.6,7.2849]
["bitfinex","ETHUSD",1641612518783,0.00454739,3190.7,3190.6,4.2349]
["bitfinex","ETHUSD",1641612522929,0.00454739,3190.7,3190.6,4.5349]
["bitfinex","ETHUSD",1641612524887,0.00454739,3190.7,3190.6,4.2349]
["bitfinex","ETHUSD",1641612529826,0.00454739,3190.7,3190.2,0.006]
["bitfinex","ETHUSD",1641612529827,0.05182448,3190.7,3190.2,0.006]
["bitfinex","ETHUSD",1641612530226,0.74089017,3190.6,3190.2,0.006]
["bitfinex","ETHUSD",1641612530429,1.56796,3190.5,3190.2,0.006]
["bitfinex","ETHUSD",1641612530630,1.69937054,3190.5,3190.2,0.006]
["bitfinex","ETHUSD",1641612530826,0.12764211,3190.4,3190.2,0.006]
["bitfinex","ETHUSD",1641612531027,0.12604211,3190.4,3190.2,0.006]
["bitfinex","ETHUSD",1641612531227,5.15227369,3190.3,3190.2,0.006]
["bitfinex","ETHUSD",1641612531626,5.27067369,3190.3,3190.2,0.006]
["bitfinex","ETHUSD",1641612531873,5.26987369,3190.3,3190.2,0.006]
["bitfinex","ETHUSD",1641612532075,7.17547369,3190.3,3190.2,0.006]
["bitfinex","ETHUSD",1641612532276,7.83623369,3190.3,3190.2,0.006]
["bitfinex","ETHUSD",1641612532476,12.76409134,3190.3,3190.2,0.006]
["bitfinex","ETHUSD",1641612532875,13.46991931,3190.3,3190.2,0.006]
["bitfinex","ETHUSD",1641612533282,9.54206166,3190.3,3190.2,0.006]
["bitfinex","ETHUSD",1641612533879,7.64206166,3190.3,3190.2,0.006]
["bitfinex","ETHUSD",1641612534481,6.64206166,3190.3,3190.2,0.006]
["bitfinex","ETHUSD",1641612534680,7.64206166,3190.3,3190.2,0.006]
["bitfinex","ETHUSD",1641612536343,2.49206166,3190.3,3190.2,0.006]
["bitfinex","ETHUSD",1641612536543,1.70810166,3190.3,3190.2,0.006]
["bitfinex","ETHUSD",1641612536943,3.30810166,3190.3,3190.2,0.006]
["bitfinex","ETHUSD",1641612537143,0.70810166,3190.3,3190.2,0.006]
["bitfinex","ETHUSD",1641612537547,0.00227369,3190.3,3190.2,0.006]
["bitfinex","ETHUSD",1641612541690,0.00227369,3190.3,3190.2,0.457]
["bitfinex","ETHUSD",1641612541889,0.00227369,3190.3,3190.2,7.507]
["bitfinex","ETHUSD",1641612542089,0.00227369,3190.3,3190.2,9.85719059]
["bitfinex","ETHUSD",1641612542290,0.00227369,3190.3,3190.2,11.15719059]
["bitfinex","ETHUSD",1641612543341,0.00227369,3190.3,3190.2,15.58189059]
["bitfinex","ETHUSD",1641612543742,0.00227369,3190.3,3190.2,7.53189059]
["bitfinex","ETHUSD",1641612543940,0.00227369,3190.3,3190.2,6.07225227]
["bitfinex","ETHUSD",1641612544738,0.00227369,3190.3,3190.2,4.8817]
["bitfinex","ETHUSD",1641612546443,0.00227369,3190.3,3190.2,5.1817]
["bitfinex","ETHUSD",1641612546643,0.00227369,3190.3,3190.2,10.60411967]
["bitfinex","ETHUSD",1641612546875,0.00227369,3190.3,3190.2,16.58774967]
["bitfinex","ETHUSD",1641612548279,0.00227369,3190.3,3190.2,11.38774967]
["bitfinex","ETHUSD",1641612548480,0.00227369,3190.3,3190.2,10.88298155]
["bitfinex","ETHUSD",1641612548687,0.00227369,3190.3,3190.2,11.06568155]
["bitfinex","ETHUSD",1641612549281,0.00227369,3190.3,3190.2,7.44803]
["bitfinex","ETHUSD",1641612549882,0.00227369,3190.3,3190.2,16.1053377]
["bitfinex","ETHUSD",1641612550083,0.00227369,3190.3,3190.2,11.89803]
["bitfinex","ETHUSD",1641612550532,0.00227369,3190.3,3190.2,15.99376174]
["bitfinex","ETHUSD",1641612551935,0.00227369,3190.3,3190.2,11.89803]
["bitfinex","ETHUSD",1641612553936,0.00227369,3190.3,3190.2,15.9259347]
["bitfinex","ETHUSD",1641612554138,0.00227369,3190.3,3190.2,16.9259347]
["bitfinex","ETHUSD",1641612554389,0.62040782,3191.4,3190.3,7.05]
["bitfinex","ETHUSD",1641612554592,0.62040782,3191.4,3190.9,0.78334]
["bitfinex","ETHUSD",1641612554790,0.62040782,3192.0,3191.1,7.05]
["bitfinex","ETHUSD",1641612554987,0.62040782,3192.0,3191.2,4.35234041]
["bitfinex","ETHUSD",1641612555188,0.00341054,3191.9,3191.3,1.0]
["bitfinex","ETHUSD",1641612555589,0.62040782,3192.0,3191.8,0.79459332]
["bitfinex","ETHUSD",1641612555789,0.62040782,3192.0,3191.8,1.66899332]
["bitfinex","ETHUSD",1641612555990,0.00341054,3191.9,3191.8,1.1744]
["bitfinex","ETHUSD",1641612556390,0.00682108,3192.5,3191.8,0.8744]
["bitfinex","ETHUSD",1641612556595,0.00682108,3192.5,3191.8,1.4744]
["bitfinex","ETHUSD",1641612556798,0.00625265,3192.4,3191.8,1.4744]
["bitfinex","ETHUSD",1641612557197,0.00568423,3192.3,3191.9,0.90452088]
["bitfinex","ETHUSD",1641612557598,0.00511581,3192.2,3191.9,0.90452088]
["bitfinex","ETHUSD",1641612557800,0.00511581,3192.2,3191.7,4.1608]
["bitfinex","ETHUSD",1641612558029,0.00454738,3192.1,3191.7,4.1608]
["bitfinex","ETHUSD",1641612558431,0.00397896,3192.0,3191.7,4.1608]
["bitfinex","ETHUSD",1641612558830,0.7834064,3192.4,3191.7,4.1608]
["bitfinex","ETHUSD",1641612559031,0.7834064,3192.4,3191.7,4.98684212]
["bitfinex","ETHUSD",1641612559232,0.00568423,3192.3,3191.7,4.98684212]
["bitfinex","ETHUSD",1641612559633,0.00511581,3192.2,3191.7,4.98684212]
["bitfinex","ETHUSD",1641612560038,0.00454738,3192.1,3191.7,4.1608]
["bitfinex","ETHUSD",1641612560438,0.00397896,3192.0,3191.7,4.1608]
["bitfinex","ETHUSD",1641612560838,0.7834611,3192.2,3191.7,4.1608]
["bitfinex","ETHUSD",1641612561236,0.00454738,3192.1,3191.7,4.1608]
["bitfinex","ETHUSD",1641612561438,0.00454738,3192.1,3191.8,1.24154701]
["bitfinex","ETHUSD",1641612561638,1.11973375,3192.8,3191.8,2.54464701]
["bitfinex","ETHUSD",1641612561639,0.00397896,3192.0,3191.8,2.54464701]
["bitfinex","ETHUSD",1641612562080,0.00795792,3192.7,3191.8,2.54464701]
["bitfinex","ETHUSD",1641612562478,0.0073895,3192.6,3192.2,0.69263147]
["bitfinex","ETHUSD",1641612562885,0.00682108,3192.5,3192.2,0.69263147]
["bitfinex","ETHUSD",1641612563085,0.00682108,3192.5,3192.3,1.34256099]
["bitfinex","ETHUSD",1641612563287,0.00625265,3192.4,3192.3,1.34256099]
["bitfinex","ETHUSD",1641612564289,0.00625265,3192.4,3192.3,5.63527989]
["bitfinex","ETHUSD",1641612564488,0.00625265,3192.4,3192.3,1.64256099]
["bitfinex","ETHUSD",1641612564692,0.00625265,3192.4,3192.3,8.14256099]
["bitfinex","ETHUSD",1641612564889,0.00625265,3192.4,3192.3,8.92570099]
["bitfinex","ETHUSD",1641612565719,0.00625265,3192.4,3192.3,9.92570099]
["bitfinex","ETHUSD",1641612567626,0.00625265,3192.4,3192.3,9.14256099]
["bitfinex","ETHUSD",1641612568227,0.00625265,3192.4,3192.3,8.14256099]
["bitfinex","ETHUSD",1641612569568,0.00625265,3192.4,3192.3,8.92560099]
["bitfinex","ETHUSD",1641612570874,0.00625265,3192.4,3192.3,2.42560099]
["bitfinex","ETHUSD",1641612571074,0.00625265,3192.4,3192.3,1.34256099]
["bitfinex","ETHUSD",1641612571275,0.00625265,3192.4,3192.0,0.00603296]
["bitfinex","ETHUSD",1641612571673,0.00568423,3192.3,3192.0,0.00603296]
["bitfinex","ETHUSD",1641612572074,0.00511581,3192.2,3192.0,0.00603296]
["bitfinex","ETHUSD",1641612572275,0.00511581,3192.2,3191.7,4.1608]
["bitfinex","ETHUSD",1641612572474,0.00454738,3192.1,3191.7,5.0105508]
["bitfinex","ETHUSD",1641612573018,0.00397896,3192.0,3191.7,5.0105508]
["bitfinex","ETHUSD",1641612573424,3.94000329,3192.5,3191.7,5.0105508]
["bitfinex","ETHUSD",1641612573826,0.00625265,3192.4,3191.7,5.0105508]
["bitfinex","ETHUSD",1641612574028,0.78966345,3192.4,3191.7,4.1608]
["bitfinex","ETHUSD",1641612574225,0.00568423,3192.3,3191.7,4.1608]
["bitfinex","ETHUSD",1641612574724,0.00511581,3192.2,3191.7,4.1608]
["bitfinex","ETHUSD",1641612575128,0.00454738,3192.1,3191.7,4.1608]
["bitfinex","ETHUSD",1641612575526,0.00397896,3192.0,3191.7,4.1608]
["bitfinex","ETHUSD",1641612575926,0.7834604,3192.2,3191.7,4.1608]
["bitfinex","ETHUSD",1641612576329,0.00454738,3192.1,3191.7,4.1608]
["bitfinex","ETHUSD",1641612576792,0.00397896,3192.0,3191.7,4.1608]
["bitfinex","ETHUSD",1641612577194,5.50006221,3192.5,3191.7,4.1608]
["bitfinex","ETHUSD",1641612577195,0.00454738,3192.1,3191.7,4.1608]
["bitfinex","ETHUSD",1641612577596,0.00397896,3192.0,3191.7,4.1608]
["bitfinex","ETHUSD",1641612577999,0.0073895,3192.6,3191.7,4.1608]
["bitfinex","ETHUSD",1641612578398,0.00682108,3192.5,3191.7,4.1608]
["bitfinex","ETHUSD",1641612578596,0.79021088,3192.5,3191.7,4.1608]
["bitfinex","ETHUSD",1641612578797,0.00625265,3192.4,3191.7,4.1608]
["bitfinex","ETHUSD",1641612579001,7.05,3192.3,3191.0,1.12740527]
["bitfinex","ETHUSD",1641612579198,4.3094632,3192.2,3191.0,0.00170527]
["bitfinex","ETHUSD",1641612579399,4.3094632,3192.2,3191.1,0.00113685]
["bitfinex","ETHUSD",1641612579400,5.74897901,3192.2,3191.1,0.00113685]
["bitfinex","ETHUSD",1641612579600,5.74897901,3192.2,3190.5,1.18948216]
["bitfinex","ETHUSD",1641612579601,0.14054738,3192.1,3190.6,0.00397897]
["bitfinex","ETHUSD",1641612579798,0.78367,3191.5,3190.6,0.00397897]
["bitfinex","ETHUSD",1641612580002,0.00397896,3192.0,3191.1,1.0720769]
["bitfinex","ETHUSD",1641612580398,0.00227369,3191.7,3191.1,1.3720769]
["bitfinex","ETHUSD",1641612580628,0.00227369,3191.7,3191.1,1.6720769]
["bitfinex","ETHUSD",1641612580826,0.00170527,3191.6,3191.1,1.6720769]
["bitfinex","ETHUSD",1641612581229,0.00113684,3191.5,3191.1,1.6720769]
["bitfinex","ETHUSD",1641612581434,0.00113684,3191.5,3191.2,0.69496975]
["bitfinex","ETHUSD",1641612585681,5.40488484,3191.5,3191.2,1.47832975]
["bitfinex","ETHUSD",1641612586281,5.40488484,3191.5,3191.2,2.26166975]
["bitfinex","ETHUSD",1641612586480,5.40488484,3191.5,3191.2,2.26164975]
["bitfinex","ETHUSD",1641612586681,5.40488484,3191.5,3191.3,0.6]
["bitfinex","ETHUSD",1641612587079,5.40488484,3191.5,3191.3,1.6]
["bitfinex","ETHUSD",1641612587280,5.40488484,3191.5,3191.3,2.1666206]
["bitfinex","ETHUSD",1641612587781,0.7832806,3192.8,3191.4,0.5]
["bitfinex","ETHUSD",1641612588044,1.11973375,3193.4,3191.4,0.7632026]
["bitfinex","ETHUSD",1641612588248,1.11973375,3193.4,3192.6,5.57014891]
["bitfinex","ETHUSD",1641612588249,0.00682108,3192.7,3192.6,5.57014891]
["bitfinex","ETHUSD",1641612588445,1.11973375,3193.4,3192.6,5.57014891]
["bitfinex","ETHUSD",1641612588446,0.01023163,3193.3,3192.6,5.57014891]
["bitfinex","ETHUSD",1641612588645,0.01023163,3193.3,3192.6,6.17014891]
["bitfinex","ETHUSD",1641612588848,0.0096632,3193.2,3192.6,6.17014891]
["bitfinex","ETHUSD",1641612589347,0.00909478,3193.1,3192.6,6.17014891]
["bitfinex","ETHUSD",1641612589847,0.00852635,3193.0,3192.6,6.17014891]
["bitfinex","ETHUSD",1641612590247,0.00795793,3192.9,3192.6,6.17014891]
["bitfinex","ETHUSD",1641612590548,0.00738951,3192.8,3192.6,5.01142496]
["bitfinex","ETHUSD",1641612590949,0.01136847,3193.5,3192.6,5.01142496]
["bitfinex","ETHUSD",1641612591148,0.01136847,3193.5,3192.6,6.03152496]
["bitfinex","ETHUSD",1641612591352,0.01080005,3193.4,3192.6,6.03152496]
["bitfinex","ETHUSD",1641612591784,0.01023163,3193.3,3192.6,6.03152496]
["bitfinex","ETHUSD",1641612591984,0.01023163,3193.3,3192.7,0.78296]
["bitfinex","ETHUSD",1641612592187,5.403748,3193.0,3192.7,0.78296]
["bitfinex","ETHUSD",1641612592383,5.403748,3193.0,3192.9,5.90698737]
["bitfinex","ETHUSD",1641612592781,5.403748,3193.0,3192.9,1.30698737]
["bitfinex","ETHUSD",1641612593792,5.353748,3193.0,3192.9,1.30698737]
["bitfinex","ETHUSD",1641612594191,5.353748,3193.0,3192.8,0.6]
["bitfinex","ETHUSD",1641612594393,5.353748,3193.0,3192.6,1.31142496]
["bitfinex","ETHUSD",1641612594691,0.00795793,3192.9,3192.6,1.31142496]
["bitfinex","ETHUSD",1641612595090,5.353748,3193.0,3192.6,1.31142496]
["bitfinex","ETHUSD",1641612595091,0.00738951,3192.8,3192.6,1.31142496]
["bitfinex","ETHUSD",1641612595292,0.00738951,3192.8,3192.6,0.6]
["bitfinex","ETHUSD",1641612595537,0.00682108,3192.7,3192.5,1.2248]
["bitfinex","ETHUSD",1641612595730,0.00682108,3192.7,3192.5,1.8248]
["bitfinex","ETHUSD",1641612595937,5.353748,3193.0,3192.1,6.65962028]
["bitfinex","ETHUSD",1641612595938,0.00625266,3192.6,3192.1,6.65962028]
["bitfinex","ETHUSD",1641612596133,0.00625266,3192.6,3192.1,2.77322028]
["bitfinex","ETHUSD",1641612596332,5.7115089,3192.9,3192.0,6.39742028]
["bitfinex","ETHUSD",1641612596333,0.00568424,3192.5,3192.0,6.39742028]
["bitfinex","ETHUSD",1641612596734,0.00511581,3192.4,3192.0,6.39742028]
["bitfinex","ETHUSD",1641612597134,0.00454739,3192.3,3192.0,6.39742028]
["bitfinex","ETHUSD",1641612597535,0.7832857,3192.8,3192.0,6.39742028]
["bitfinex","ETHUSD",1641612597536,0.00397897,3192.2,3192.0,3.6242]
["bitfinex","ETHUSD",1641612597937,0.00341054,3192.1,3192.0,3.6242]
["bitfinex","ETHUSD",1641612598336,0.00341054,3192.1,3192.0,10.2742]
["bitfinex","ETHUSD",1641612599579,0.00341054,3192.1,3192.0,11.2742]
["bitfinex","ETHUSD",1641612602084,0.00341054,3192.1,3192.0,11.7252]
["bitfinex","ETHUSD",1641612603434,0.00341054,3192.1,3192.0,11.8602]
["bitfinex","ETHUSD",1641612603637,0.00341054,3192.1,3192.0,30.1902]
["bitfinex","ETHUSD",1641612603835,0.05779751,3193.3,3192.1,7.05]
["bitfinex","ETHUSD",1641612604040,0.05779751,3193.3,3192.3,1.40139848]
["bitfinex","ETHUSD",1641612604238,1.11973375,3193.9,3193.7,0.77465789]
["bitfinex","ETHUSD",1641612605438,1.39487014,3194.3,3193.7,0.77465789]
["bitfinex","ETHUSD",1641612605641,1.20098307,3194.3,3193.7,0.77465789]
["bitfinex","ETHUSD",1641612605838,1.20098307,3194.3,3193.7,1.07465789]
["bitfinex","ETHUSD",1641612606037,1.20098307,3194.3,3193.7,1.37465789]
["bitfinex","ETHUSD",1641612606240,1.20098307,3194.3,3193.7,0.77465789]
["bitfinex","ETHUSD",1641612606637,1.11973375,3194.3,3193.7,0.77465789]
["bitfinex","ETHUSD",1641612606875,1.11973375,3194.4,3193.7,0.77465789]
["bitfinex","ETHUSD",1641612607078,1.11973375,3194.4,3193.0,6.91981576]
["bitfinex","ETHUSD",1641612607278,4.0859486,3194.3,3193.0,5.79231]
["bitfinex","ETHUSD",1641612607483,0.01250532,3194.3,3193.2,1.4731]
["bitfinex","ETHUSD",1641612608083,0.01250532,3194.3,3193.5,0.7705861]
["bitfinex","ETHUSD",1641612608482,0.01250532,3194.3,3193.5,0.3]
["bitfinex","ETHUSD",1641612608683,0.01250532,3194.3,3193.5,0.6]
["bitfinex","ETHUSD",1641612608887,1.13223907,3194.3,3193.5,0.3]
["bitfinex","ETHUSD",1641612609083,1.13223907,3194.3,3193.2,1.7731]
["bitfinex","ETHUSD",1641612609283,0.22292764,3193.8,3193.2,1.7731]
["bitfinex","ETHUSD",1641612609484,0.22292764,3193.8,3193.6,0.90079148]
["bitfinex","ETHUSD",1641612609684,0.00909478,3193.7,3193.6,0.90079148]
["bitfinex","ETHUSD",1641612609885,0.00909478,3193.7,3193.6,1.50079148]
["bitfinex","ETHUSD",1641612610087,0.00909478,3193.7,3193.6,1.48271353]
["bitfinex","ETHUSD",1641612611944,0.00909478,3193.7,3193.3,4.69656]
["bitfinex","ETHUSD",1641612612146,0.00909478,3193.7,3193.2,4.2731]
["bitfinex","ETHUSD",1641612612346,0.00852636,3193.6,3193.2,4.5731]
["bitfinex","ETHUSD",1641612612545,0.00852636,3193.6,3193.2,4.8731]
["bitfinex","ETHUSD",1641612612746,0.00795793,3193.5,3193.2,4.8731]
["bitfinex","ETHUSD",1641612613145,0.00738951,3193.4,3193.2,4.8731]
["bitfinex","ETHUSD",1641612613645,0.00682109,3193.3,3193.2,4.8731]
["bitfinex","ETHUSD",1641612614482,0.00603276,3193.9,3193.3,6.2936986]
["bitfinex","ETHUSD",1641612614687,0.22292764,3193.5,3193.4,7.83285]
["bitfinex","ETHUSD",1641612614889,5.44e-06,3193.5,3193.4,7.83285]
["bitfinex","ETHUSD",1641612615087,5.44e-06,3193.5,3193.4,9.83381076]
["bitfinex","ETHUSD",1641612615289,5.44e-06,3193.5,3193.4,12.06762076]
["bitfinex","ETHUSD",1641612615487,5.44e-06,3193.5,3193.4,12.07985294]
["bitfinex","ETHUSD",1641612615787,5.44e-06,3193.5,3193.4,16.39988691]
["bitfinex","ETHUSD",1641612617888,5.44e-06,3193.5,3193.4,10.28481076]
["bitfinex","ETHUSD",1641612618139,5.44e-06,3193.5,3193.4,2.63481076]
["bitfinex","ETHUSD",1641612618340,5.44e-06,3193.5,3193.4,1.23385]
["bitfinex","ETHUSD",1641612618539,5.44e-06,3193.5,3193.2,3.10603271]
["bitfinex","ETHUSD",1641612619541,0.71070667,3193.5,3193.2,3.10603271]
["bitfinex","ETHUSD",1641612619841,0.78318,3193.5,3193.2,3.10603271]
["bitfinex","ETHUSD",1641612620244,1.5663234,3193.4,3193.2,3.1]
["bitfinex","ETHUSD",1641612620643,7.05,3193.3,3193.2,0.0001]
["bitfinex","ETHUSD",1641612620843,10.98397271,3193.3,3193.2,0.0001]
["bitfinex","ETHUSD",1641612621044,11.98397271,3193.3,3193.2,0.0001]
["bitfinex","ETHUSD",1641612621349,12.10557271,3193.3,3193.2,0.0001]
["bitfinex","ETHUSD",1641612621543,12.11117271,3193.3,3193.2,0.0001]
["bitfinex","ETHUSD",1641612621784,12.11117271,3193.3,3192.4,0.00603276]
["bitfinex","ETHUSD",1641612621785,0.783277,3192.9,3192.4,0.00092922]
["bitfinex","ETHUSD",1641612621991,4.06030086,3192.9,3192.4,0.00092922]
["bitfinex","ETHUSD",1641612622185,4.06030086,3192.9,3192.5,0.00454739]
["bitfinex","ETHUSD",1641612622186,1.91775,3192.8,3192.5,0.00454739]
["bitfinex","ETHUSD",1641612622385,4.54353484,3192.7,3192.5,0.00454739]
["bitfinex","ETHUSD",1641612622589,1.56713,3192.3,3191.5,1.19389341]
["bitfinex","ETHUSD",1641612622786,0.78356,3191.9,3191.5,1.19389341]
["bitfinex","ETHUSD",1641612622984,0.78356,3191.9,3191.6,0.00397896]
["bitfinex","ETHUSD",1641612623188,1.5670837,3191.9,3191.6,0.00397896]
["bitfinex","ETHUSD",1641612624189,2.6862837,3191.9,3191.6,0.00397896]
["bitfinex","ETHUSD",1641612624390,2.5670837,3191.9,3191.6,0.00397896]
["bitfinex","ETHUSD",1641612624589,2.5670837,3191.9,3191.1,0.00682108]
["bitfinex","ETHUSD",1641612624787,0.7836097,3191.5,3191.0,0.0073895]
["bitfinex","ETHUSD",1641612625187,3.99319906,3191.6,3191.0,0.0073895]
["bitfinex","ETHUSD",1641612625188,5.0155302,3191.6,3191.0,0.0073895]
["bitfinex","ETHUSD",1641612625388,1.0,3191.5,3191.0,0.0073895]
["bitfinex","ETHUSD",1641612625638,5.35238531,3191.4,3191.0,0.0073895]
["bitfinex","ETHUSD",1641612625836,0.78371,3191.3,3190.9,0.00125305]
["bitfinex","ETHUSD",1641612626037,0.86326137,3191.1,3190.9,0.00125305]
["bitfinex","ETHUSD",1641612626238,11.12442251,3191.0,3190.5,4.03097369]
["bitfinex","ETHUSD",1641612626443,7.501,3190.9,3189.6,6.15]
["bitfinex","ETHUSD",1641612626642,7.05,3190.7,3189.9,1.19094652]
["bitfinex","ETHUSD",1641612626844,0.78407,3190.2,3189.9,1.19094652]
["bitfinex","ETHUSD",1641612627046,0.78407,3190.2,3190.1,0.00284212]
["bitfinex","ETHUSD",1641612627047,3.58407,3190.2,3190.1,0.00284212]
["bitfinex","ETHUSD",1641612627445,4.58407,3190.2,3190.1,0.00284212]
["bitfinex","ETHUSD",1641612627643,4.58407,3190.2,3189.9,8.864e-05]
["bitfinex","ETHUSD",1641612627644,7.05,3190.1,3189.9,8.864e-05]
["bitfinex","ETHUSD",1641612627843,7.05,3190.1,3189.4,2.33772262]
["bitfinex","ETHUSD",1641612627844,8.05,3190.1,3189.4,2.33772262]
["bitfinex","ETHUSD",1641612628043,8.8340963,3190.1,3189.4,2.33772262]
["bitfinex","ETHUSD",1641612628245,3.96360414,3190.0,3189.5,0.00341054]
["bitfinex","ETHUSD",1641612628745,1.0,3189.9,3189.4,0.00397896]
["bitfinex","ETHUSD",1641612629144,0.78409,3190.0,3189.4,0.00397896]
["bitfinex","ETHUSD",1641612629800,0.784088,3189.8,3189.4,0.00397896]
["bitfinex","ETHUSD",1641612630203,3.136468,3189.8,3189.4,0.00397896]
["bitfinex","ETHUSD",1641612630402,0.124,3189.7,3189.4,0.00397896]
["bitfinex","ETHUSD",1641612630600,1.1256,3189.7,3189.4,0.00397896]
["bitfinex","ETHUSD",1641612630801,0.12,3189.6,3189.4,0.00397896]
["bitfinex","ETHUSD",1641612631000,0.1224,3189.6,3189.4,0.00397896]
["bitfinex","ETHUSD",1641612631203,0.85238156,3189.6,3189.4,0.00397896]
["bitfinex","ETHUSD",1641612631403,0.1176,3189.5,3189.4,0.00397896]
["bitfinex","ETHUSD",1641612631604,0.1176,3189.6,3189.4,0.00397896]
["bitfinex","ETHUSD",1641612631803,0.1184,3189.6,3189.4,0.00397896]
["bitfinex","ETHUSD",1641612632107,4.89998039,3189.7,3189.4,0.00397896]
["bitfinex","ETHUSD",1641612632108,3.89998039,3189.7,3189.4,0.00397896]
["bitfinex","ETHUSD",1641612632303,3.136468,3189.8,3189.4,0.00397896]
["bitfinex","ETHUSD",1641612632502,0.82518684,3189.7,3189.4,0.00397896]
["bitfinex","ETHUSD",1641612632703,4.77586026,3189.7,3189.4,0.00397896]
["bitfinex","ETHUSD",1641612632903,0.1176,3189.6,3189.4,0.00397896]
["bitfinex","ETHUSD",1641612633133,1.94438684,3189.7,3189.4,0.00397896]
["bitfinex","ETHUSD",1641612633333,0.1224,3189.7,3189.4,0.00397896]
["bitfinex","ETHUSD",1641612633535,0.1192,3189.7,3188.9,0.00682108]
["bitfinex","ETHUSD",1641612633736,0.7841711,3189.5,3188.9,0.00682108]
["bitfinex","ETHUSD",1641612633936,4.09984896,3189.4,3188.9,0.00682108]
["bitfinex","ETHUSD",1641612634335,1.0,3189.3,3188.9,0.00682108]
["bitfinex","ETHUSD",1641612634534,4.12820757,3189.2,3188.9,0.00682108]
["bitfinex","ETHUSD",1641612634741,4.24980757,3189.2,3188.9,0.00682108]
["bitfinex","ETHUSD",1641612634935,4.24980757,3189.2,3187.9,5.0055]
["bitfinex","ETHUSD",1641612634936,7.06248547,3189.0,3187.9,5.0055]
["bitfinex","ETHUSD",1641612635135,6.78711665,3188.9,3187.8,6.15]
["bitfinex","ETHUSD",1641612635339,0.7845668,3188.6,3188.1,0.00454738]
["bitfinex","ETHUSD",1641612635535,0.451,3188.5,3187.8,0.00464738]
["bitfinex","ETHUSD",1641612635735,0.451,3188.4,3187.9,0.00113685]
["bitfinex","ETHUSD",1641612635935,0.79182,3188.3,3187.9,0.00113685]
["bitfinex","ETHUSD",1641612636135,2.49170714,3188.3,3187.9,0.00113685]
["bitfinex","ETHUSD",1641612636336,0.79203684,3188.3,3187.9,0.00113685]
["bitfinex","ETHUSD",1641612636537,0.00113684,3188.3,3187.9,6.15]
["bitfinex","ETHUSD",1641612639904,0.00113684,3188.3,3187.9,6.18905781]
["bitfinex","ETHUSD",1641612640302,0.00113684,3188.3,3187.9,0.03905781]
["bitfinex","ETHUSD",1641612645592,0.00113684,3188.3,3188.2,6.97975105]
["bitfinex","ETHUSD",1641612646397,0.00113684,3188.3,3188.2,7.27975105]
["bitfinex","ETHUSD",1641612646595,0.00113684,3188.3,3188.2,14.70285105]
["bitfinex","ETHUSD",1641612647399,0.00113684,3188.3,3188.2,13.7731]
["bitfinex","ETHUSD",1641612647601,0.00603376,3189.3,3188.3,3.65]
["bitfinex","ETHUSD",1641612648060,0.00511581,3189.2,3188.3,3.65]
["bitfinex","ETHUSD",1641612648451,0.00454739,3189.1,3188.2,7.4231]
["bitfinex","ETHUSD",1641612648847,0.00397897,3189.0,3188.2,7.4231]
["bitfinex","ETHUSD",1641612649246,0.00341054,3188.9,3188.2,7.4231]
["bitfinex","ETHUSD",1641612649647,0.00284212,3188.8,3188.2,7.4231]
["bitfinex","ETHUSD",1641612650050,0.0022737,3188.7,3188.2,7.4231]
["bitfinex","ETHUSD",1641612650451,0.00170527,3188.6,3188.2,7.4231]
["bitfinex","ETHUSD",1641612650851,0.00113685,3188.5,3188.2,7.4231]
["bitfinex","ETHUSD",1641612651051,0.04883174,3188.5,3188.2,7.4231]
["bitfinex","ETHUSD",1641612651253,0.04769489,3188.4,3188.2,7.4231]
["bitfinex","ETHUSD",1641612651552,0.00113685,3188.5,3188.2,7.4231]
["bitfinex","ETHUSD",1641612652016,0.00113685,3188.5,3188.2,7.46212468]
["bitfinex","ETHUSD",1641612652317,1.00113685,3188.5,3188.2,7.46212468]
["bitfinex","ETHUSD",1641612652517,5.57376384,3188.4,3188.2,7.46212468]
["bitfinex","ETHUSD",1641612652716,10.20332018,3188.3,3188.2,7.46212468]
["bitfinex","ETHUSD",1641612652918,11.20332018,3188.3,3188.2,7.46212468]
["bitfinex","ETHUSD",1641612653116,5.89724679,3188.3,3188.2,7.46212468]
["bitfinex","ETHUSD",1641612653319,1.0,3188.3,3188.2,7.46212468]
["bitfinex","ETHUSD",1641612653719,2.5691267,3188.4,3188.2,7.46212468]
["bitfinex","ETHUSD",1641612654319,3.41653327,3188.4,3188.2,7.46212468]
["bitfinex","ETHUSD",1641612654520,0.1184,3188.3,3188.2,7.46212468]
["bitfinex","ETHUSD",1641612654722,2.5691267,3188.4,3188.2,7.46212468]
["bitfinex","ETHUSD",1641612655737,3.6251933,3188.4,3188.2,7.46212468]
["bitfinex","ETHUSD",1641612655941,3.5075933,3188.4,3188.2,7.46212468]
["bitfinex","ETHUSD",1641612656140,2.5691267,3188.4,3188.2,7.46212468]
["bitfinex","ETHUSD",1641612656341,2.5691267,3188.4,3188.2,6.05012468]
["bitfinex","ETHUSD",1641612656541,1.57025605,3188.5,3188.2,6.05012468]
["bitfinex","ETHUSD",1641612656742,0.00113685,3188.5,3188.2,6.05012468]
["bitfinex","ETHUSD",1641612657143,0.00113685,3188.5,3188.3,1.26882297]
["bitfinex","ETHUSD",1641612657540,0.00113685,3188.5,3188.3,2.43442297]
["bitfinex","ETHUSD",1641612658946,0.00113685,3188.5,3188.3,2.4698666]
["bitfinex","ETHUSD",1641612661999,0.00113685,3188.5,3188.3,2.7698666]
["bitfinex","ETHUSD",1641612662200,0.00113685,3188.5,3188.4,7.06247593]
["bitfinex","ETHUSD",1641612662401,0.00113685,3188.5,3188.4,7.51347593]
["bitfinex","ETHUSD",1641612662603,0.00113685,3188.5,3188.4,0.451]
["bitfinex","ETHUSD",1641612662800,0.00113685,3188.5,3188.3,0.03544363]
["bitfinex","ETHUSD",1641612664242,0.00113685,3188.5,3188.4,2.06334532]
["bitfinex","ETHUSD",1641612665243,0.00113685,3188.5,3188.4,2.66334532]
["bitfinex","ETHUSD",1641612665643,0.00113685,3188.5,3188.4,9.71334532]
["bitfinex","ETHUSD",1641612666247,10.925896,3189.9,3189.3,0.93287112]
["bitfinex","ETHUSD",1641612666448,10.925896,3189.9,3189.2,1.24916757]
["bitfinex","ETHUSD",1641612666449,10.925096,3189.9,3189.2,1.24916757]
["bitfinex","ETHUSD",1641612666646,10.925096,3189.9,3189.3,6.896]
["bitfinex","ETHUSD",1641612666647,4.10511581,3189.4,3189.3,6.896]
["bitfinex","ETHUSD",1641612671035,4.10511581,3189.4,3189.3,6.93143288]
["bitfinex","ETHUSD",1641612671238,5.10511581,3189.4,3189.3,6.93143288]
["bitfinex","ETHUSD",1641612672034,9.0005736,3189.4,3189.3,6.93143288]
["bitfinex","ETHUSD",1641612672640,9.1213736,3189.4,3189.3,6.93143288]
["bitfinex","ETHUSD",1641612672841,9.1205736,3189.4,3189.3,6.93143288]
["bitfinex","ETHUSD",1641612673042,9.0005736,3189.4,3189.3,6.93143288]
["bitfinex","ETHUSD",1641612673239,9.0005736,3189.4,3189.3,0.03543288]
["bitfinex","ETHUSD",1641612673440,5.10511581,3189.4,3189.3,0.03543288]
["bitfinex","ETHUSD",1641612674534,5.88576139,3189.4,3189.3,0.03543288]
["bitfinex","ETHUSD",1641612675338,5.10511581,3189.4,3189.3,0.03543288]
["bitfinex","ETHUSD",1641612675539,4.10511581,3189.4,3189.3,0.03543288]
["bitfinex","ETHUSD",1641612676939,5.10511581,3189.4,3189.3,0.03543288]
["bitfinex","ETHUSD",1641612677546,1.00511581,3189.4,3189.3,0.03543288]
["bitfinex","ETHUSD",1641612677752,0.00511581,3189.4,3189.3,0.03543288]
["bitfinex","ETHUSD",1641612681459,0.00511581,3189.4,3189.3,0.69440166]
["bitfinex","ETHUSD",1641612682300,5.15511581,3189.4,3189.3,0.03543288]
["bitfinex","ETHUSD",1641612682998,9.22545436,3189.4,3189.3,0.03543288]
["bitfinex","ETHUSD",1641612683197,10.27314925,3189.4,3189.3,0.03543288]
["bitfinex","ETHUSD",1641612683397,6.2028107,3189.4,3189.3,0.03543288]
["bitfinex","ETHUSD",1641612684599,5.15511581,3189.4,3189.3,0.03543288]
["bitfinex","ETHUSD",1641612684900,0.78666784,3189.4,3189.3,0.03543288]
["bitfinex","ETHUSD",1641612685103,0.78666784,3189.4,3188.9,0.6457725]
["bitfinex","ETHUSD",1641612685300,0.78666784,3189.4,3188.9,0.5457725]
["bitfinex","ETHUSD",1641612685537,0.00454739,3189.3,3188.9,0.5457725]
["bitfinex","ETHUSD",1641612685938,0.784118,3189.5,3188.9,0.5457725]
["bitfinex","ETHUSD",1641612685939,0.00397896,3189.2,3188.9,0.5457725]
["bitfinex","ETHUSD",1641612686138,0.73809696,3189.5,3188.9,0.5457725]
["bitfinex","ETHUSD",1641612686339,0.73809696,3189.5,3189.0,0.00113684]
["bitfinex","ETHUSD",1641612686540,0.7841414,3189.3,3189.0,0.00113684]
["bitfinex","ETHUSD",1641612686948,1.5683114,3189.3,3189.0,0.00113684]
["bitfinex","ETHUSD",1641612687244,4.80113684,3189.2,3188.7,0.00170527]
["bitfinex","ETHUSD",1641612687646,4.80113684,3189.2,3188.7,0.91303453]
["bitfinex","ETHUSD",1641612687846,0.7841821,3189.1,3188.7,0.00170527]
["bitfinex","ETHUSD",1641612688046,0.7841821,3189.1,3188.8,0.00113685]
["bitfinex","ETHUSD",1641612688449,4.04297836,3189.0,3188.8,0.00113685]
["bitfinex","ETHUSD",1641612688647,8.05,3188.9,3188.8,0.00113685]
["bitfinex","ETHUSD",1641612688849,12.28969596,3188.9,3188.8,0.00113685]
["bitfinex","ETHUSD",1641612689149,8.1708,3188.9,3188.8,0.00113685]
["bitfinex","ETHUSD",1641612689397,8.1684,3188.9,3188.8,0.00113685]
["bitfinex","ETHUSD",1641612689996,8.95324439,3188.9,3188.8,0.00113685]
["bitfinex","ETHUSD",1641612690198,8.83084439,3188.9,3188.8,0.00113685]
["bitfinex","ETHUSD",1641612690595,8.95564439,3188.9,3188.8,0.00113685]
["bitfinex","ETHUSD",1641612690794,8.95324439,3188.9,3188.8,0.00113685]
["bitfinex","ETHUSD",1641612690995,8.95724439,3188.9,3188.8,0.00113685]
["bitfinex","ETHUSD",1641612691295,4.95484439,3188.9,3188.8,0.00113685]
["bitfinex","ETHUSD",1641612691494,8.85982674,3188.9,3188.8,0.00113685]
["bitfinex","ETHUSD",1641612691698,9.54412674,3188.9,3188.8,0.00113685]
["bitfinex","ETHUSD",1641612692098,9.54332674,3188.9,3188.8,0.00113685]
["bitfinex","ETHUSD",1641612692495,9.53692674,3188.9,3188.8,0.00113685]
["bitfinex","ETHUSD",1641612692696,9.53852674,3188.9,3188.8,0.00113685]
["bitfinex","ETHUSD",1641612692895,9.53772674,3188.9,3188.8,0.00113685]
["bitfinex","ETHUSD",1641612693160,2.53754439,3188.9,3188.8,0.00113685]
["bitfinex","ETHUSD",1641612693460,1.85324439,3188.9,3188.8,0.00113685]
["bitfinex","ETHUSD",1641612693660,1.85644439,3188.9,3188.8,0.00113685]
["bitfinex","ETHUSD",1641612693864,5.73877779,3188.9,3188.8,0.00113685]
["bitfinex","ETHUSD",1641612694062,5.73797779,3188.9,3188.8,0.00113685]
["bitfinex","ETHUSD",1641612694264,5.73717779,3188.9,3188.8,0.00113685]
["bitfinex","ETHUSD",1641612694462,5.73877779,3188.9,3188.8,0.00113685]
["bitfinex","ETHUSD",1641612694666,5.74037779,3188.9,3188.8,0.00113685]
["bitfinex","ETHUSD",1641612694963,6.24407779,3188.9,3188.8,0.00113685]
["bitfinex","ETHUSD",1641612696367,5.61637779,3188.9,3188.8,0.00113685]
["bitfinex","ETHUSD",1641612697593,1.73084439,3188.9,3188.8,0.00113685]
["bitfinex","ETHUSD",1641612698595,0.78084439,3188.9,3188.8,0.00113685]
["bitfinex","ETHUSD",1641612699198,1.56512049,3188.9,3188.8,0.00113685]
["bitfinex","ETHUSD",1641612699599,0.78084439,3188.9,3188.8,0.00113685]
["bitfinex","ETHUSD",1641612700399,1.56504789,3188.9,3188.8,0.00113685]
["bitfinex","ETHUSD",1641612701156,0.7842035,3188.9,3188.8,0.00113685]
["bitfinex","ETHUSD",1641612702361,4.11504789,3188.9,3188.8,0.00113685]
["bitfinex","ETHUSD",1641612702559,1.56504789,3188.9,3188.8,0.00113685]
["bitfinex","ETHUSD",1641612702958,0.7842035,3188.9,3188.8,0.00113685]
["bitfinex","ETHUSD",1641612704707,1.58982537,3188.9,3188.8,0.00113685]
["bitfinex","ETHUSD",1641612705103,0.80562187,3188.9,3188.8,0.00113685]
["bitfinex","ETHUSD",1641612705307,0.00113684,3189.2,3188.8,0.00113685]
["bitfinex","ETHUSD",1641612705908,0.00113684,3189.2,3188.9,0.80807662]
["bitfinex","ETHUSD",1641612706609,0.00113684,3189.2,3189.1,1.0098648]
["bitfinex","ETHUSD",1641612707212,0.00113684,3189.2,3189.0,6.0823]
["bitfinex","ETHUSD",1641612707514,0.78528274,3189.2,3188.9,0.80807662]
["bitfinex","ETHUSD",1641612708163,0.00113684,3189.2,3188.9,0.80807662]
["bitfinex","ETHUSD",1641612708363,0.00113684,3189.2,3188.9,1.96789918]
["bitfinex","ETHUSD",1641612709364,0.00113684,3189.2,3188.9,0.80807662]
["bitfinex","ETHUSD",1641612709965,0.00113684,3189.2,3188.8,1.14863685]
["bitfinex","ETHUSD",1641612711794,0.00113684,3189.2,3189.0,1.41314869]
["bitfinex","ETHUSD",1641612713200,0.00113684,3189.2,3188.8,1.14863685]
["bitfinex","ETHUSD",1641612713800,0.78532684,3189.2,3188.8,1.14863685]
["bitfinex","ETHUSD",1641612714806,0.7841696,3189.1,3188.8,1.14863685]
["bitfinex","ETHUSD",1641612715205,0.7841696,3189.1,3188.8,0.00113685]
["bitfinex","ETHUSD",1641612715409,1.5683896,3189.1,3188.8,0.00113685]
["bitfinex","ETHUSD",1641612716455,3.1369937,3189.0,3188.8,0.00113685]
["bitfinex","ETHUSD",1641612716652,0.7842437,3188.9,3188.8,0.00113685]
["bitfinex","ETHUSD",1641612718160,5.70933388,3188.9,3188.8,0.00113685]
["bitfinex","ETHUSD",1641612718365,9.50384295,3188.9,3188.8,0.00113685]
["bitfinex","ETHUSD",1641612718561,9.50186172,3188.9,3188.7,0.03543727]
["bitfinex","ETHUSD",1641612718761,1.55933388,3188.9,3188.7,0.03543727]
["bitfinex","ETHUSD",1641612720207,0.77509018,3188.8,3188.7,0.03543727]
["bitfinex","ETHUSD",1641612720611,0.77509018,3188.8,3188.7,0.03714254]
["bitfinex","ETHUSD",1641612722912,3.57509018,3188.8,3188.7,0.03714254]
["bitfinex","ETHUSD",1641612723659,0.77509018,3188.8,3188.7,0.03714254]
["bitfinex","ETHUSD",1641612723858,3.32509018,3188.8,3188.7,0.03714254]
["bitfinex","ETHUSD",1641612724859,0.77509018,3188.8,3188.7,0.03714254]
["bitfinex","ETHUSD",1641612725260,0.77509018,3188.8,3188.5,6.94744254]
["bitfinex","ETHUSD",1641612725460,3.91224888,3188.8,3188.5,6.94744254]
["bitfinex","ETHUSD",1641612725861,1.55937888,3188.8,3188.5,6.94744254]
["bitfinex","ETHUSD",1641612726262,1.55937888,3188.8,3188.6,0.8592818]
["bitfinex","ETHUSD",1641612726263,0.77509018,3188.8,3188.6,0.8592818]
["bitfinex","ETHUSD",1641612726663,0.77509018,3188.7,3188.6,0.8592818]
["bitfinex","ETHUSD",1641612726905,1.10590162,3189.4,3188.9,0.78395]
["bitfinex","ETHUSD",1641612727108,0.00293248,3189.5,3189.1,7.05]
["bitfinex","ETHUSD",1641612727301,0.00293248,3189.5,3189.1,7.83979988]
["bitfinex","ETHUSD",1641612727501,5.264e-05,3189.6,3189.2,7.05]
["bitfinex","ETHUSD",1641612727701,5.264e-05,3189.6,3189.2,7.05113684]
["bitfinex","ETHUSD",1641612727900,2.19852944,3189.8,3189.5,1.02770077]
["bitfinex","ETHUSD",1641612728104,10.807496,3189.9,3189.6,0.79320754]
["bitfinex","ETHUSD",1641612728306,0.00170527,3189.7,3189.6,0.79320754]
["bitfinex","ETHUSD",1641612728504,0.00170527,3189.7,3189.6,2.29460754]
["bitfinex","ETHUSD",1641612728703,0.00170527,3189.7,3189.6,2.46830754]
["bitfinex","ETHUSD",1641612728907,0.00170527,3189.7,3189.6,9.51830754]
["bitfinex","ETHUSD",1641612729207,3.78157853,3190.9,3189.7,7.05]
["bitfinex","ETHUSD",1641612729208,2.19852944,3190.9,3189.7,7.05]
["bitfinex","ETHUSD",1641612729406,2.19852944,3190.9,3190.7,0.66167503]
["bitfinex","ETHUSD",1641612730560,3.98226944,3191.3,3190.7,0.66167503]
["bitfinex","ETHUSD",1641612730764,0.7837159,3191.2,3190.7,0.66167503]
["bitfinex","ETHUSD",1641612730963,0.00682108,3190.9,3190.7,0.66167503]
["bitfinex","ETHUSD",1641612731364,0.00625266,3190.8,3190.7,0.66167503]
["bitfinex","ETHUSD",1641612732364,0.00625266,3190.8,3190.2,1.141]
["bitfinex","ETHUSD",1641612732764,5.403748,3191.0,3190.7,3.1]
["bitfinex","ETHUSD",1641612732963,0.78383,3190.8,3190.7,3.1]
["bitfinex","ETHUSD",1641612733566,1.5676761,3190.8,3190.7,3.1]
["bitfinex","ETHUSD",1641612735211,6.7408761,3190.8,3190.7,3.1]
["bitfinex","ETHUSD",1641612735412,6.7424761,3190.8,3190.7,3.1]
["bitfinex","ETHUSD",1641612735615,6.7440761,3190.8,3190.7,3.1]
["bitfinex","ETHUSD",1641612735812,6.7432761,3190.8,3190.7,3.13541762]
["bitfinex","ETHUSD",1641612736012,6.7440761,3190.8,3190.7,3.13541762]
["bitfinex","ETHUSD",1641612736216,2.6892761,3190.8,3190.7,3.13541762]
["bitfinex","ETHUSD",1641612736414,2.5676761,3190.8,3190.7,3.13541762]
["bitfinex","ETHUSD",1641612738475,1.7838461,3190.8,3190.7,3.13541762]
["bitfinex","ETHUSD",1641612738676,0.7838461,3190.8,3190.7,3.13541762]
["bitfinex","ETHUSD",1641612741284,12.26822376,3190.8,3190.7,3.13541762]
["bitfinex","ETHUSD",1641612741490,0.65,3190.6,3189.9,0.00598832]
["bitfinex","ETHUSD",1641612741682,0.79694227,3190.1,3189.9,0.00598832]
["bitfinex","ETHUSD",1641612741907,0.79694227,3190.1,3189.0,1.19380231]
["bitfinex","ETHUSD",1641612741908,18.74248169,3190.0,3189.0,1.19380231]
["bitfinex","ETHUSD",1641612742107,0.41248169,3189.8,3189.0,1.19380231]
["bitfinex","ETHUSD",1641612742309,18.74248169,3189.8,3189.3,0.00227369]
["bitfinex","ETHUSD",1641612742508,0.41248169,3189.6,3189.3,0.00227369]
["bitfinex","ETHUSD",1641612742707,1.19680349,3189.5,3188.9,0.00454739]
["bitfinex","ETHUSD",1641612742908,0.78433,3189.1,3188.9,0.00454739]
["bitfinex","ETHUSD",1641612743107,2.91248169,3189.0,3188.9,0.00454739]
["bitfinex","ETHUSD",1641612743507,3.91248169,3189.0,3188.9,0.00454739]
["bitfinex","ETHUSD",1641612745753,0.41248169,3189.0,3188.9,0.00454739]
["bitfinex","ETHUSD",1641612745952,1.41248169,3189.0,3188.9,0.00454739]
["bitfinex","ETHUSD",1641612746153,0.41248169,3189.0,3188.9,0.00454739]
["bitfinex","ETHUSD",1641612746553,3.16248169,3189.0,3188.9,0.00454739]
["bitfinex","ETHUSD",1641612746762,4.16248169,3189.0,3188.9,0.00454739]
["bitfinex","ETHUSD",1641612747157,0.41248169,3189.0,3188.9,0.00454739]
["bitfinex","ETHUSD",1641612749621,0.41248169,3189.0,3188.9,4.00454739]
["bitfinex","ETHUSD",1641612751432,0.41248169,3189.0,3188.9,0.00454739]
["bitfinex","ETHUSD",1641612751632,0.41248169,3189.0,3188.9,3.90454739]
["bitfinex","ETHUSD",1641612752037,0.41248169,3189.0,3188.9,0.00454739]
["bitfinex","ETHUSD",1641612752432,0.41248169,3189.0,3188.9,3.10454739]
["bitfinex","ETHUSD",1641612754853,1.98116169,3189.0,3188.9,3.10454739]
["bitfinex","ETHUSD",1641612755052,2.98116169,3189.0,3188.9,3.10454739]
["bitfinex","ETHUSD",1641612757211,1.98116169,3189.0,3188.9,3.10454739]
["bitfinex","ETHUSD",1641612757406,0.41248169,3189.0,3188.9,3.10454739]
["bitfinex","ETHUSD",1641612757606,1.41248169,3189.0,3188.9,3.10454739]
["bitfinex","ETHUSD",1641612757807,0.41248169,3189.0,3188.9,3.10454739]
["bitfinex","ETHUSD",1641612766409,4.31248169,3189.0,3188.9,3.10454739]
["bitfinex","ETHUSD",1641612766610,9.20007522,3189.0,3188.9,3.10454739]
["bitfinex","ETHUSD",1641612766808,9.20007522,3189.0,3188.8,0.81052734]
["bitfinex","ETHUSD",1641612766809,8.54698169,3188.9,3188.8,7.473e-05]
["bitfinex","ETHUSD",1641612767011,12.51861956,3188.9,3188.8,7.473e-05]
["bitfinex","ETHUSD",1641612767208,13.64101956,3188.9,3188.8,7.473e-05]
["bitfinex","ETHUSD",1641612767411,13.64021956,3188.9,3188.8,7.473e-05]
["bitfinex","ETHUSD",1641612767607,13.63941956,3188.9,3188.8,7.473e-05]
["bitfinex","ETHUSD",1641612768046,13.91067858,3188.9,3188.8,7.473e-05]
["bitfinex","ETHUSD",1641612768251,13.90987858,3188.9,3188.8,7.473e-05]
["bitfinex","ETHUSD",1641612768450,13.91067858,3188.9,3188.8,7.473e-05]
["bitfinex","ETHUSD",1641612768651,13.90987858,3188.9,3188.8,7.473e-05]
["bitfinex","ETHUSD",1641612768854,2.46824071,3188.9,3188.8,7.473e-05]
["bitfinex","ETHUSD",1641612769055,2.58984071,3188.9,3188.8,7.473e-05]
["bitfinex","ETHUSD",1641612769253,2.58584071,3188.9,3188.8,7.473e-05]
["bitfinex","ETHUSD",1641612769454,2.46824071,3188.9,3188.8,7.473e-05]
["bitfinex","ETHUSD",1641612770057,2.46824071,3188.9,3188.8,0.80348263]
["bitfinex","ETHUSD",1641612770457,2.19698169,3188.9,3188.8,0.80348263]
["bitfinex","ETHUSD",1641612770655,2.19698169,3188.9,3188.8,7.473e-05]
["bitfinex","ETHUSD",1641612771259,2.98124999,3188.9,3188.8,7.473e-05]
["bitfinex","ETHUSD",1641612771459,6.18124999,3188.9,3188.8,7.473e-05]
["bitfinex","ETHUSD",1641612773106,6.18124999,3188.9,3188.8,3.10007473]
["bitfinex","ETHUSD",1641612774707,2.98124999,3188.9,3188.8,3.10007473]
["bitfinex","ETHUSD",1641612776367,7.03124999,3188.9,3188.8,3.10007473]
["bitfinex","ETHUSD",1641612776766,2.98124999,3188.9,3188.8,3.10007473]
["bitfinex","ETHUSD",1641612776965,3.25266135,3188.9,3188.8,3.10007473]
["bitfinex","ETHUSD",1641612777167,0.68389305,3188.9,3188.8,3.10007473]
["bitfinex","ETHUSD",1641612777768,0.41248169,3188.9,3188.8,3.10007473]
["bitfinex","ETHUSD",1641612778371,0.41248169,3188.9,3188.8,4.26118515]
["bitfinex","ETHUSD",1641612778571,0.41248169,3188.9,3188.8,3.10007473]
["bitfinex","ETHUSD",1641612780712,1.19672569,3188.9,3188.8,3.10007473]
["bitfinex","ETHUSD",1641612781913,0.41248169,3188.9,3188.8,3.10007473]
["bitfinex","ETHUSD",1641612784163,0.41248169,3188.9,3188.8,7.55007473]
["bitfinex","ETHUSD",1641612784664,1.12912147,3189.9,3188.9,7.86797162]
["bitfinex","ETHUSD",1641612784665,0.3355,3189.8,3188.9,7.86797162]
["bitfinex","ETHUSD",1641612784866,0.3355,3189.8,3189.1,1.5677]
["bitfinex","ETHUSD",1641612785070,1.50549529,3190.1,3189.4,7.05]
["bitfinex","ETHUSD",1641612785071,1.676e-05,3190.1,3189.4,7.05]
["bitfinex","ETHUSD",1641612785264,1.12649344,3190.2,3189.5,0.451]
["bitfinex","ETHUSD",1641612785265,1.13256652,3190.0,3189.5,0.451]
["bitfinex","ETHUSD",1641612785464,0.00511581,3189.8,3189.5,0.451]
["bitfinex","ETHUSD",1641612785667,8.233e-05,3190.0,3189.7,1.20719898]
["bitfinex","ETHUSD",1641612786068,1.12649344,3190.4,3189.7,1.50719898]
["bitfinex","ETHUSD",1641612786464,0.00170527,3190.1,3189.7,1.50719898]
["bitfinex","ETHUSD",1641612786915,0.00113685,3190.0,3189.8,0.78374]
["bitfinex","ETHUSD",1641612787319,0.00454739,3190.6,3190.5,1.01958995]
["bitfinex","ETHUSD",1641612787518,0.00454739,3190.6,3190.5,1.79971628]
["bitfinex","ETHUSD",1641612788722,0.00454739,3190.6,3190.5,2.91191625]
["bitfinex","ETHUSD",1641612788926,0.00454739,3190.6,3190.5,3.51191625]
["bitfinex","ETHUSD",1641612789122,0.00454739,3190.6,3190.5,11.56191625]
["bitfinex","ETHUSD",1641612789324,5.403748,3190.8,3190.6,7.05]
["bitfinex","ETHUSD",1641612790222,5.403748,3190.8,3190.6,0.78354]
["bitfinex","ETHUSD",1641612790422,5.403748,3190.8,3190.5,2.38891625]
["bitfinex","ETHUSD",1641612791665,5.403748,3190.8,3190.5,3.17248625]
["bitfinex","ETHUSD",1641612794499,5.403748,3190.8,3190.5,6.27248625]
["bitfinex","ETHUSD",1641612796505,5.380748,3190.8,3190.5,6.57248625]
["bitfinex","ETHUSD",1641612797405,5.380748,3190.8,3190.5,6.87248625]
["bitfinex","ETHUSD",1641612797606,5.380748,3190.8,3190.5,6.08891625]
["bitfinex","ETHUSD",1641612798662,5.380748,3190.8,3190.5,3.1]
["bitfinex","ETHUSD",1641612799760,5.380748,3190.8,3190.7,0.92957522]
["bitfinex","ETHUSD",1641612800261,5.38188485,3190.8,3190.7,0.92957522]
["bitfinex","ETHUSD",1641612802619,5.38188485,3190.8,3190.7,1.22957522]
["bitfinex","ETHUSD",1641612802820,6.15,3191.6,3190.7,1.22957522]
["bitfinex","ETHUSD",1641612802821,6.15,3191.6,3190.7,8.57957522]
["bitfinex","ETHUSD",1641612803021,6.15,3191.6,3190.9,1.08347]
["bitfinex","ETHUSD",1641612803217,0.00397896,3191.5,3190.9,1.08347]
["bitfinex","ETHUSD",1641612803418,0.00397896,3191.5,3190.9,1.38347]
["bitfinex","ETHUSD",1641612803619,6.15,3191.6,3190.9,1.38347]
["bitfinex","ETHUSD",1641612803620,0.00341054,3191.4,3190.9,1.38347]
["bitfinex","ETHUSD",1641612803826,0.00341054,3191.4,3190.9,2.16694]
["bitfinex","ETHUSD",1641612804021,0.00284212,3191.3,3190.9,2.16694]
["bitfinex","ETHUSD",1641612804419,0.00227369,3191.2,3190.9,2.16694]
["bitfinex","ETHUSD",1641612804620,0.00227369,3191.2,3191.0,1.92362071]
["bitfinex","ETHUSD",1641612804821,6.15,3191.6,3191.0,1.92362071]
["bitfinex","ETHUSD",1641612804822,0.00170527,3191.1,3191.0,1.92362071]
["bitfinex","ETHUSD",1641612805023,0.00170527,3191.1,3191.0,8.97362071]
["bitfinex","ETHUSD",1641612805670,0.00170527,3191.1,3191.0,17.17792071]
["bitfinex","ETHUSD",1641612807573,5.27e-06,3191.1,3191.0,17.17792071]
["bitfinex","ETHUSD",1641612807772,0.00601865,3191.8,3191.0,35.50792071]
["bitfinex","ETHUSD",1641612807974,0.00601865,3191.8,3191.3,0.78322]
["bitfinex","ETHUSD",1641612808173,0.00341054,3191.7,3191.4,1.23423]
["bitfinex","ETHUSD",1641612808373,0.00341054,3191.7,3191.4,1.53423]
["bitfinex","ETHUSD",1641612808574,0.00284212,3191.6,3191.4,1.53423]
["bitfinex","ETHUSD",1641612808773,0.00284212,3191.6,3191.5,7.82523411]
["bitfinex","ETHUSD",1641612808974,6.15,3192.3,3191.6,1.40874124]
["bitfinex","ETHUSD",1641612809178,6.15,3192.3,3192.2,1.36071285]
["bitfinex","ETHUSD",1641612809805,0.0001,3192.3,3192.2,1.36071285]
["bitfinex","ETHUSD",1641612810007,15.6032238,3193.4,3192.2,1.36071285]
["bitfinex","ETHUSD",1641612810008,14.0368,3193.4,3193.2,7.05]
["bitfinex","ETHUSD",1641612810212,1.50996869,3193.6,3193.2,8.0325]
["bitfinex","ETHUSD",1641612810415,2.19852944,3193.9,3193.3,0.66363728]
["bitfinex","ETHUSD",1641612810416,1.50996869,3193.9,3193.3,0.66363728]
["bitfinex","ETHUSD",1641612810808,0.01534743,3193.8,3193.3,0.66363728]
["bitfinex","ETHUSD",1641612811011,0.01534743,3193.8,3193.2,0.9825]
["bitfinex","ETHUSD",1641612811214,0.04767877,3194.4,3193.5,0.0126036]
["bitfinex","ETHUSD",1641612811413,3.7544,3195.2,3193.6,7.05]
["bitfinex","ETHUSD",1641612811610,3.7544,3195.2,3193.6,7.65]
["bitfinex","ETHUSD",1641612811611,0.00170527,3194.0,3193.6,7.65]
["bitfinex","ETHUSD",1641612812013,0.00113685,3193.9,3193.7,7.2736]
["bitfinex","ETHUSD",1641612812413,0.00795793,3195.1,3193.7,6.2736]
["bitfinex","ETHUSD",1641612812613,3.84078125,3195.1,3193.7,5.8226]
["bitfinex","ETHUSD",1641612812813,3.84021282,3195.0,3193.7,5.8226]
["bitfinex","ETHUSD",1641612813087,4.84021282,3195.0,3193.7,5.8226]
["bitfinex","ETHUSD",1641612813275,0.00682108,3194.9,3193.7,5.8226]
["bitfinex","ETHUSD",1641612813477,0.00682108,3194.9,3193.7,5.7726]
["bitfinex","ETHUSD",1641612813676,0.00625266,3194.8,3193.7,5.7726]
["bitfinex","ETHUSD",1641612813878,4.26934139,3194.8,3193.7,5.7726]
["bitfinex","ETHUSD",1641612814077,1.00568423,3194.7,3193.7,5.7726]
["bitfinex","ETHUSD",1641612814480,0.00511581,3194.6,3193.7,5.7726]
["bitfinex","ETHUSD",1641612814879,0.00454739,3194.5,3193.7,5.7726]
["bitfinex","ETHUSD",1641612815278,0.00397896,3194.4,3193.4,3.7154]
["bitfinex","ETHUSD",1641612815477,0.00397896,3194.4,3193.7,3.1]
["bitfinex","ETHUSD",1641612815679,0.00341054,3194.3,3193.7,3.1]
["bitfinex","ETHUSD",1641612816083,2.86607,3194.7,3193.7,3.1]
["bitfinex","ETHUSD",1641612816084,0.00284212,3194.2,3193.7,3.1]
["bitfinex","ETHUSD",1641612816280,0.00284212,3194.2,3193.8,0.78001173]
["bitfinex","ETHUSD",1641612816482,3.86492037,3195.0,3193.8,0.78001173]
["bitfinex","ETHUSD",1641612816483,0.00227369,3194.1,3193.8,0.78001173]
["bitfinex","ETHUSD",1641612816934,0.78297,3194.8,3193.8,0.78001173]
["bitfinex","ETHUSD",1641612817142,1.00682108,3194.9,3193.8,0.78001173]
["bitfinex","ETHUSD",1641612817143,2.57265288,3194.9,3193.8,0.78001173]
["bitfinex","ETHUSD",1641612817340,0.00568423,3194.7,3193.8,0.78001173]
["bitfinex","ETHUSD",1641612817542,0.00625266,3194.8,3193.8,0.78001173]
["bitfinex","ETHUSD",1641612817739,0.00511581,3194.6,3193.8,0.78001173]
["bitfinex","ETHUSD",1641612817941,0.00568423,3194.7,3193.8,0.78001173]
["bitfinex","ETHUSD",1641612818140,0.00454739,3194.5,3193.8,0.78001173]
["bitfinex","ETHUSD",1641612818341,0.00511581,3194.6,3193.8,0.78001173]
["bitfinex","ETHUSD",1641612818540,0.00397896,3194.4,3193.8,0.78001173]
["bitfinex","ETHUSD",1641612818741,0.00454739,3194.5,3193.8,0.78001173]
["bitfinex","ETHUSD",1641612818939,0.00341054,3194.3,3193.8,0.78001173]
["bitfinex","ETHUSD",1641612819140,0.00397896,3194.4,3193.8,0.78001173]
["bitfinex","ETHUSD",1641612819340,1.56596,3194.7,3193.8,0.78001173]
["bitfinex","ETHUSD",1641612819341,0.00284212,3194.2,3193.8,0.78001173]
["bitfinex","ETHUSD",1641612819539,0.00341054,3194.3,3193.8,0.78001173]
["bitfinex","ETHUSD",1641612819744,0.00227369,3194.1,3193.8,0.78001173]
["bitfinex","ETHUSD",1641612819944,0.00284212,3194.2,3193.8,0.78001173]
["bitfinex","ETHUSD",1641612820142,0.00511581,3194.6,3193.8,0.78001173]
["bitfinex","ETHUSD",1641612820342,0.00227369,3194.1,3193.8,0.73001173]
["bitfinex","ETHUSD",1641612820566,0.00454739,3194.5,3193.8,0.73001173]
["bitfinex","ETHUSD",1641612820863,0.00397896,3194.4,3193.8,0.73001173]
["bitfinex","ETHUSD",1641612821266,0.78308,3194.2,3193.7,3.1]
["bitfinex","ETHUSD",1641612821668,0.12707369,3194.1,3193.7,3.1]
["bitfinex","ETHUSD",1641612821870,0.42947369,3194.1,3193.7,3.1]
["bitfinex","ETHUSD",1641612822167,7.05,3194.0,3193.5,0.00113685]
["bitfinex","ETHUSD",1641612822371,0.78317,3193.9,3193.5,0.00113685]
["bitfinex","ETHUSD",1641612822569,0.78317,3193.9,3193.2,0.00284212]
["bitfinex","ETHUSD",1641612822570,0.00113685,3193.9,3193.2,0.00284212]
["bitfinex","ETHUSD",1641612823173,0.11873685,3193.9,3193.2,0.00284212]
["bitfinex","ETHUSD",1641612823373,0.12353685,3193.9,3193.2,0.00284212]
["bitfinex","ETHUSD",1641612823573,0.7831789,3193.7,3193.2,0.00284212]
["bitfinex","ETHUSD",1641612824617,0.78322,3193.6,3193.2,0.00284212]
["bitfinex","ETHUSD",1641612825616,0.7831789,3193.7,3193.2,0.00284212]
["bitfinex","ETHUSD",1641612825826,2.56746685,3193.9,3193.2,0.00284212]
["bitfinex","ETHUSD",1641612826019,1.78428685,3193.9,3193.2,3.10284212]
["bitfinex","ETHUSD",1641612826419,0.00113685,3193.9,3193.3,0.00227369]
["bitfinex","ETHUSD",1641612826619,0.00113685,3193.9,3193.8,0.85228808]
["bitfinex","ETHUSD",1641612827823,0.00113685,3193.9,3193.3,0.00227369]
["bitfinex","ETHUSD",1641612829970,1.56634,3193.8,3193.3,0.00227369]
["bitfinex","ETHUSD",1641612830175,0.78316,3193.8,3193.3,0.00227369]
["bitfinex","ETHUSD",1641612830372,0.7831585,3193.7,3193.3,0.00227369]
["bitfinex","ETHUSD",1641612830770,0.7831585,3193.7,3193.3,0.83783722]
["bitfinex","ETHUSD",1641612830969,1.0,3193.8,3193.3,0.83783722]
["bitfinex","ETHUSD",1641612831170,0.00113685,3193.9,3193.4,0.00170527]
["bitfinex","ETHUSD",1641612832428,0.78425685,3193.9,3193.3,0.00227369]
["bitfinex","ETHUSD",1641612833234,1.56740685,3193.9,3193.3,0.00227369]
["bitfinex","ETHUSD",1641612833633,0.7831308,3193.8,3193.3,0.00227369]
["bitfinex","ETHUSD",1641612833835,0.00113685,3193.9,3193.4,1.16835854]
["bitfinex","ETHUSD",1641612834337,0.00113685,3193.9,3193.5,0.00113685]
["bitfinex","ETHUSD",1641612834537,0.00113685,3193.9,3193.6,0.71032611]
["bitfinex","ETHUSD",1641612836172,0.00113685,3193.9,3193.5,0.00113685]
["bitfinex","ETHUSD",1641612836573,0.00113685,3193.9,3193.3,0.00227369]
["bitfinex","ETHUSD",1641612837574,0.00113685,3193.9,3193.4,1.15391877]
["bitfinex","ETHUSD",1641612837976,0.00113685,3193.9,3193.5,0.00113685]
["bitfinex","ETHUSD",1641612838575,0.00113685,3193.9,3193.7,0.73658462]
["bitfinex","ETHUSD",1641612839809,0.00113685,3193.9,3193.5,0.00113685]
["bitfinex","ETHUSD",1641612841619,0.00113685,3193.9,3193.6,0.79351677]
["bitfinex","ETHUSD",1641612844274,0.00113685,3193.9,3193.6,1.39351677]
["bitfinex","ETHUSD",1641612845977,0.00113685,3193.9,3193.7,4.02499706]
["bitfinex","ETHUSD",1641612846177,0.00113685,3193.9,3193.7,5.6188]
["bitfinex","ETHUSD",1641612846377,0.00113685,3193.9,3193.7,9.60193392]
["bitfinex","ETHUSD",1641612846859,0.00604866,3195.2,3193.9,7.05]
["bitfinex","ETHUSD",1641612847056,0.00604866,3195.2,3194.0,7.38600248]
["bitfinex","ETHUSD",1641612847255,0.00511581,3194.8,3194.0,7.68600248]
["bitfinex","ETHUSD",1641612847657,0.00454738,3194.7,3194.0,7.68600248]
["bitfinex","ETHUSD",1641612847858,0.00454738,3194.7,3194.4,0.78263]
["bitfinex","ETHUSD",1641612848060,0.00397896,3194.6,3194.4,1.08263]
["bitfinex","ETHUSD",1641612848260,0.00397896,3194.6,3194.5,7.06308155]
["bitfinex","ETHUSD",1641612848463,0.81721829,3195.7,3194.5,7.06308155]
["bitfinex","ETHUSD",1641612848665,0.81721829,3195.7,3194.5,11.2147491]
["bitfinex","ETHUSD",1641612848859,0.00795792,3195.3,3194.5,11.2147491]
["bitfinex","ETHUSD",1641612849062,0.00795792,3195.3,3194.9,0.75999294]
["bitfinex","ETHUSD",1641612849358,0.0073895,3195.2,3194.9,0.75999294]
["bitfinex","ETHUSD",1641612849559,0.0073895,3195.2,3194.5,11.47889656]
["bitfinex","ETHUSD",1641612849760,0.00682108,3195.1,3194.7,0.78259]
["bitfinex","ETHUSD",1641612850059,0.00625265,3195.0,3194.7,1.08259]
["bitfinex","ETHUSD",1641612850260,0.00625265,3195.0,3194.8,0.43819997]
["bitfinex","ETHUSD",1641612850459,3.7811,3195.9,3194.9,12.16695082]
["bitfinex","ETHUSD",1641612850866,0.01080004,3195.8,3194.9,12.16695082]
["bitfinex","ETHUSD",1641612851074,0.01080004,3195.8,3195.6,2.07261507]
["bitfinex","ETHUSD",1641612851269,0.01023162,3195.7,3195.6,2.07261507]
["bitfinex","ETHUSD",1641612851469,6.11023162,3196.2,3195.6,5.02261507]
["bitfinex","ETHUSD",1641612851670,6.15,3196.1,3195.3,4.20407409]
["bitfinex","ETHUSD",1641612851870,6.15227369,3196.1,3195.2,0.78244]
["bitfinex","ETHUSD",1641612852070,6.15227369,3196.1,3195.4,0.00170527]
["bitfinex","ETHUSD",1641612852269,1.0,3196.0,3195.3,0.0022737]
["bitfinex","ETHUSD",1641612852471,1.0,3196.0,3195.1,0.00341054]
["bitfinex","ETHUSD",1641612852768,0.00113685,3195.9,3195.1,0.00341054]
["bitfinex","ETHUSD",1641612852971,0.00113685,3195.9,3195.2,1.26322426]
["bitfinex","ETHUSD",1641612853471,0.00113685,3195.9,3195.3,0.0022737]
["bitfinex","ETHUSD",1641612853871,0.00113685,3195.9,3195.6,0.7317265]
["bitfinex","ETHUSD",1641612854715,0.00113685,3195.9,3195.7,1.41425082]
["bitfinex","ETHUSD",1641612855827,2.3475014,3196.5,3196.2,0.7824]
["bitfinex","ETHUSD",1641612855828,1.4e-06,3196.5,3196.2,0.7824]
["bitfinex","ETHUSD",1641612856026,0.26688769,3197.8,3196.4,0.01278579]
["bitfinex","ETHUSD",1641612856231,4.99633705,3198.1,3196.4,0.01278579]
["bitfinex","ETHUSD",1641612856232,0.26688769,3197.3,3196.4,0.01278579]
["bitfinex","ETHUSD",1641612856626,0.26688769,3197.3,3197.0,0.87616759]
["bitfinex","ETHUSD",1641612856826,0.26688769,3197.3,3197.2,6.16525224]
["bitfinex","ETHUSD",1641612857432,0.00604813,3197.5,3197.3,7.05]
["bitfinex","ETHUSD",1641612857826,0.00852635,3197.4,3197.3,7.05]
["bitfinex","ETHUSD",1641612858085,0.00852635,3197.4,3197.3,11.70183099]
["bitfinex","ETHUSD",1641612858274,0.00852635,3197.4,3197.3,12.47431397]
["bitfinex","ETHUSD",1641612858677,0.00852635,3197.4,3197.3,13.25614397]
["bitfinex","ETHUSD",1641612859278,6.10852635,3197.7,3197.4,7.05]
["bitfinex","ETHUSD",1641612859477,6.15,3197.9,3197.5,6.37669971]
["bitfinex","ETHUSD",1641612859677,0.00113684,3197.6,3197.5,8.94022971]
["bitfinex","ETHUSD",1641612859882,3.7606,3199.1,3197.5,8.94022971]
["bitfinex","ETHUSD",1641612859883,6.15,3198.1,3197.9,4.58527473]
["bitfinex","ETHUSD",1641612860181,6.15,3198.1,3198.0,8.351]
["bitfinex","ETHUSD",1641612860182,0.00604788,3198.1,3198.0,8.351]
["bitfinex","ETHUSD",1641612860380,0.05810943,3198.7,3198.1,4.75245297]
["bitfinex","ETHUSD",1641612860580,0.05810943,3198.7,3198.3,0.78148]
["bitfinex","ETHUSD",1641612860782,0.05810943,3198.7,3198.4,0.751]
["bitfinex","ETHUSD",1641612861078,0.05810943,3198.7,3198.4,1.83248]
["bitfinex","ETHUSD",1641612861279,0.05810943,3198.7,3198.5,0.78698352]
["bitfinex","ETHUSD",1641612861486,0.05810943,3198.7,3198.6,7.551]
["bitfinex","ETHUSD",1641612861678,3.8117,3200.3,3198.6,7.551]
["bitfinex","ETHUSD",1641612861679,3.8117,3200.3,3198.7,7.1]
["bitfinex","ETHUSD",1641612861927,3.8117,3200.3,3199.1,0.78147]
["bitfinex","ETHUSD",1641612862424,6.1,3200.4,3199.1,0.3]
["bitfinex","ETHUSD",1641612862622,0.01217465,3200.7,3199.1,0.3]
["bitfinex","ETHUSD",1641612862828,0.01534744,3200.3,3199.5,0.68660013]
["bitfinex","ETHUSD",1641612863229,0.01217465,3200.7,3199.5,0.68660013]
["bitfinex","ETHUSD",1641612863230,0.01477901,3200.2,3199.5,0.68660013]
["bitfinex","ETHUSD",1641612863630,0.01421059,3200.1,3199.5,0.68660013]
["bitfinex","ETHUSD",1641612863929,0.01217465,3200.7,3199.5,0.68660013]
["bitfinex","ETHUSD",1641612863930,0.01364217,3200.0,3199.5,0.68660013]
["bitfinex","ETHUSD",1641612864330,0.01307374,3199.9,3199.5,0.68660013]
["bitfinex","ETHUSD",1641612864631,0.01250532,3199.8,3199.5,0.68660013]
["bitfinex","ETHUSD",1641612865032,0.0119369,3199.7,3199.5,0.68660013]
["bitfinex","ETHUSD",1641612865431,0.01136847,3199.6,3199.5,0.68660013]
["bitfinex","ETHUSD",1641612866278,0.01136847,3199.6,3199.5,3.53660013]
["bitfinex","ETHUSD",1641612866783,0.01513725,3199.6,3199.5,6.63660013]
["bitfinex","ETHUSD",1641612868186,0.01513725,3199.6,3199.5,3.78660013]
["bitfinex","ETHUSD",1641612870327,0.01513725,3199.6,3199.5,7.03660013]
["bitfinex","ETHUSD",1641612870532,0.01513725,3199.6,3199.5,3.78660013]
["bitfinex","ETHUSD",1641612872034,0.01513725,3199.6,3199.5,3.1]
["bitfinex","ETHUSD",1641612873073,0.9355,3199.4,3198.9,1.22174383]
["bitfinex","ETHUSD",1641612873279,5.86023382,3199.4,3198.7,6.15110487]
["bitfinex","ETHUSD",1641612873478,0.9451632,3199.3,3198.7,6.15110487]
["bitfinex","ETHUSD",1641612873682,0.9451632,3199.3,3198.7,0.05810487]
["bitfinex","ETHUSD",1641612873877,0.00909478,3199.2,3198.7,0.05810487]
["bitfinex","ETHUSD",1641612874277,0.9355,3199.0,3198.8,2.1748601]
["bitfinex","ETHUSD",1641612874683,0.00738951,3198.9,3198.8,2.1748601]
["bitfinex","ETHUSD",1641612875482,0.00738951,3198.9,3198.8,0.88450667]
["bitfinex","ETHUSD",1641612876683,0.00738951,3198.9,3198.8,2.19857336]
["bitfinex","ETHUSD",1641612877237,0.00738951,3198.9,3198.8,5.24857336]
["bitfinex","ETHUSD",1641612878036,0.00738951,3198.9,3198.8,3.93450667]
["bitfinex","ETHUSD",1641612878238,6.44288951,3198.9,3198.8,3.93450667]
["bitfinex","ETHUSD",1641612878437,0.94402366,3198.9,3198.8,3.93450667]
["bitfinex","ETHUSD",1641612878935,0.44515781,3198.9,3198.8,3.93450667]
["bitfinex","ETHUSD",1641612880589,0.44515781,3198.9,3198.8,3.1]
["bitfinex","ETHUSD",1641612881983,4.51262242,3198.9,3198.8,3.1]
["bitfinex","ETHUSD",1641612882183,5.55173542,3198.9,3198.8,3.1]
["bitfinex","ETHUSD",1641612882989,8.39515781,3198.9,3198.8,3.037]
["bitfinex","ETHUSD",1641612883187,8.39515781,3198.9,3198.3,0.0060719]
["bitfinex","ETHUSD",1641612883188,0.44515781,3198.6,3198.3,0.0060719]
["bitfinex","ETHUSD",1641612883389,0.44515781,3198.4,3198.3,0.0060719]
["bitfinex","ETHUSD",1641612883589,1.44515781,3198.4,3198.3,0.0060719]
["bitfinex","ETHUSD",1641612884189,1.44515781,3198.4,3198.1,4.75245297]
["bitfinex","ETHUSD",1641612884425,0.44515781,3198.3,3198.1,4.75245297]
["bitfinex","ETHUSD",1641612884620,0.44515781,3198.3,3198.2,0.00397897]
["bitfinex","ETHUSD",1641612885024,5.84515781,3198.3,3198.2,0.00397897]
["bitfinex","ETHUSD",1641612885422,10.90626079,3198.3,3198.2,0.00397897]
["bitfinex","ETHUSD",1641612885923,0.44515781,3198.0,3197.7,0.00607201]
["bitfinex","ETHUSD",1641612886122,9.54454725,3198.0,3197.7,0.00607201]
["bitfinex","ETHUSD",1641612886322,9.54454725,3198.0,3197.9,4.58698]
["bitfinex","ETHUSD",1641612886323,11.14454725,3198.0,3197.9,4.58698]
["bitfinex","ETHUSD",1641612886531,11.09454725,3198.0,3197.9,4.58698]
["bitfinex","ETHUSD",1641612887625,6.77740781,3198.0,3197.9,4.58698]
["bitfinex","ETHUSD",1641612887824,3.16336127,3197.9,3197.7,0.00607201]
["bitfinex","ETHUSD",1641612888084,1.0,3197.8,3197.7,0.00607201]
["bitfinex","ETHUSD",1641612888283,1.451,3197.8,3196.4,1.211]
["bitfinex","ETHUSD",1641612888485,0.78238,3197.1,3196.4,1.211]
["bitfinex","ETHUSD",1641612889384,0.78238,3197.1,3196.5,0.92465401]
["bitfinex","ETHUSD",1641612889787,0.78238,3197.1,3196.6,0.0073895]
["bitfinex","ETHUSD",1641612891191,1.56453,3197.5,3196.6,0.0073895]
["bitfinex","ETHUSD",1641612891394,1.0,3197.6,3196.6,0.0073895]
["bitfinex","ETHUSD",1641612891588,0.7822164,3197.7,3196.6,0.0073895]
["bitfinex","ETHUSD",1641612892022,0.7822164,3197.7,3197.2,0.67493937]
["bitfinex","ETHUSD",1641612892222,1.0,3197.8,3196.8,1.36216026]
["bitfinex","ETHUSD",1641612892223,0.78222,3197.6,3196.8,1.36216026]
["bitfinex","ETHUSD",1641612892422,0.78222,3197.6,3197.3,0.00341054]
["bitfinex","ETHUSD",1641612892423,0.7822674,3197.4,3197.3,0.00341054]
["bitfinex","ETHUSD",1641612892622,0.7822674,3197.4,3196.9,0.00568423]
["bitfinex","ETHUSD",1641612893225,0.7822674,3197.4,3196.5,0.00795792]
["bitfinex","ETHUSD",1641612893426,0.7822674,3197.4,3197.0,0.69039016]
["bitfinex","ETHUSD",1641612893627,1.7822674,3197.4,3196.5,0.00795792]
["bitfinex","ETHUSD",1641612893828,1.7822674,3197.4,3197.1,0.00454738]
["bitfinex","ETHUSD",1641612894028,1.7822674,3197.4,3196.5,1.01139939]
["bitfinex","ETHUSD",1641612894029,1.7822674,3197.4,3196.5,1.01935731]
["bitfinex","ETHUSD",1641612894831,1.7822674,3197.4,3197.0,0.82102917]
["bitfinex","ETHUSD",1641612895230,1.7822674,3197.4,3197.1,0.00454738]
["bitfinex","ETHUSD",1641612895436,0.7822674,3197.4,3197.1,0.00454738]
["bitfinex","ETHUSD",1641612895670,1.7822674,3197.4,3197.1,0.00454738]
["bitfinex","ETHUSD",1641612896070,0.7822674,3197.4,3197.1,0.00454738]
["bitfinex","ETHUSD",1641612896275,1.7822674,3197.4,3197.1,0.00454738]
["bitfinex","ETHUSD",1641612896672,1.56454,3197.5,3197.1,0.00454738]
["bitfinex","ETHUSD",1641612896873,1.782217,3197.6,3197.1,0.00454738]
["bitfinex","ETHUSD",1641612896874,1.0,3197.4,3197.1,3.10454738]
["bitfinex","ETHUSD",1641612897071,3.30156124,3197.9,3197.1,3.10454738]
["bitfinex","ETHUSD",1641612897072,1.0,3197.8,3197.1,3.10454738]
["bitfinex","ETHUSD",1641612897272,1.0,3197.8,3197.2,0.00397896]
["bitfinex","ETHUSD",1641612899078,0.95,3197.8,3197.2,0.00397896]
["bitfinex","ETHUSD",1641612899526,0.7822,3197.7,3197.2,0.00397896]
["bitfinex","ETHUSD",1641612900130,0.78222,3197.6,3197.2,0.00397896]
["bitfinex","ETHUSD",1641612900632,0.74727063,3197.6,3197.2,0.00397896]
["bitfinex","ETHUSD",1641612901728,0.7822711,3197.4,3197.2,0.00397896]
["bitfinex","ETHUSD",1641612901933,4.86601124,3197.9,3197.2,0.00397896]
["bitfinex","ETHUSD",1641612901934,4.08373124,3197.9,3197.2,0.00397896]
["bitfinex","ETHUSD",1641612903398,0.78217,3197.8,3197.5,0.68366659]
["bitfinex","ETHUSD",1641612903699,1.5643337,3197.8,3197.6,0.00170527]
["bitfinex","ETHUSD",1641612907521,0.7822355,3197.6,3197.2,0.00397896]
["bitfinex","ETHUSD",1641612907721,1.5644755,3197.6,3197.2,0.00397896]
["bitfinex","ETHUSD",1641612907922,0.78224,3197.6,3197.2,0.00397896]
["bitfinex","ETHUSD",1641612908124,0.78224,3197.6,3197.2,0.66967981]
["bitfinex","ETHUSD",1641612908328,7.21266574,3197.9,3197.2,0.66967981]
["bitfinex","ETHUSD",1641612908528,7.21266574,3197.9,3197.6,0.01264325]
["bitfinex","ETHUSD",1641612908529,3.16336127,3197.9,3197.6,0.01264325]
["bitfinex","ETHUSD",1641612908728,2.56417888,3198.1,3197.7,7.1]
["bitfinex","ETHUSD",1641612908931,2.56417888,3198.1,3197.7,7.55213684]
["bitfinex","ETHUSD",1641612909127,2.56417888,3198.1,3197.7,8.15213684]
["bitfinex","ETHUSD",1641612909529,2.56417888,3198.1,3197.8,0.71042103]
["bitfinex","ETHUSD",1641612909726,2.56417888,3198.1,3197.8,2.7367623]
["bitfinex","ETHUSD",1641612909929,2.51417888,3198.1,3197.8,1.9549423]
["bitfinex","ETHUSD",1641612910586,2.51417888,3198.1,3197.8,0.71042103]
["bitfinex","ETHUSD",1641612911383,2.51417888,3198.1,3197.7,7.10113684]
["bitfinex","ETHUSD",1641612911785,2.51417888,3198.1,3197.7,0.00113684]
["bitfinex","ETHUSD",1641612912684,2.51417888,3198.1,3197.5,0.00227369]
["bitfinex","ETHUSD",1641612913086,2.51417888,3198.1,3197.4,0.00284211]
["bitfinex","ETHUSD",1641612913289,2.51417888,3198.1,3197.5,0.00227369]
["bitfinex","ETHUSD",1641612913492,2.51417888,3198.1,3197.4,0.30284211]
["bitfinex","ETHUSD",1641612913688,2.51417888,3198.1,3197.5,0.00227369]
["bitfinex","ETHUSD",1641612913889,2.51417888,3198.1,3197.5,1.30469418]
["bitfinex","ETHUSD",1641612914334,2.51417888,3198.1,3197.6,0.00170527]
["bitfinex","ETHUSD",1641612914937,3.8346479,3198.0,3197.6,0.00170527]
["bitfinex","ETHUSD",1641612915138,2.51417888,3198.1,3197.6,0.00170527]
["bitfinex","ETHUSD",1641612915336,2.51417888,3198.1,3197.4,0.00284211]
["bitfinex","ETHUSD",1641612915538,0.7821738,3197.8,3197.4,0.00284211]
["bitfinex","ETHUSD",1641612915937,4.07852888,3198.1,3197.4,0.00284211]
["bitfinex","ETHUSD",1641612915938,0.78222,3197.9,3197.4,0.00284211]
["bitfinex","ETHUSD",1641612916142,0.78219,3197.7,3197.4,0.00284211]
["bitfinex","ETHUSD",1641612916438,0.63219,3197.7,3197.1,0.78862598]
["bitfinex","ETHUSD",1641612916642,0.7822,3197.6,3197.4,3.1]
["bitfinex","ETHUSD",1641612917039,0.7822,3197.6,3197.5,0.00227369]
["bitfinex","ETHUSD",1641612918485,2.1966525,3197.7,3197.5,0.00227369]
["bitfinex","ETHUSD",1641612918486,0.63219,3197.7,3197.5,0.00227369]
["bitfinex","ETHUSD",1641612918886,0.78216,3197.8,3197.5,0.00227369]
["bitfinex","ETHUSD",1641612920886,0.78216,3197.8,3197.6,0.82625678]
["bitfinex","ETHUSD",1641612921290,0.78216,3197.8,3197.7,0.00113684]
["bitfinex","ETHUSD",1641612922127,0.78214,3197.9,3197.7,0.00113684]
["bitfinex","ETHUSD",1641612922334,2.51417888,3198.1,3197.7,0.00113684]
["bitfinex","ETHUSD",1641612924634,3.29624888,3198.1,3197.7,0.00113684]
["bitfinex","ETHUSD",1641612925674,4.07830888,3198.1,3197.7,0.00113684]
["bitfinex","ETHUSD",1641612927782,2.51417888,3198.1,3197.7,0.00113684]
["bitfinex","ETHUSD",1641612928887,0.78209,3198.0,3197.7,0.00113684]
["bitfinex","ETHUSD",1641612929084,0.78209,3198.0,3197.4,3.1]
["bitfinex","ETHUSD",1641612929085,1.56435,3197.9,3197.5,0.00227369]
["bitfinex","ETHUSD",1641612929538,2.86435,3197.9,3197.5,0.00227369]
["bitfinex","ETHUSD",1641612929737,0.72826035,3197.8,3197.5,0.00227369]
["bitfinex","ETHUSD",1641612929937,1.72826035,3197.8,3197.5,0.00227369]
["bitfinex","ETHUSD",1641612930139,2.34689,3197.7,3197.5,0.00227369]
["bitfinex","ETHUSD",1641612930538,8.66464,3197.6,3197.5,0.00227369]
["bitfinex","ETHUSD",1641612930938,9.66464,3197.6,3197.5,0.00227369]
["bitfinex","ETHUSD",1641612931937,2.56464,3197.6,3197.5,0.00227369]
["bitfinex","ETHUSD",1641612932337,4.3,3197.5,3197.4,2.85227369]
["bitfinex","ETHUSD",1641612932538,5.3,3197.5,3197.4,2.85227369]
["bitfinex","ETHUSD",1641612933214,6.08231,3197.5,3197.4,2.85227369]
["bitfinex","ETHUSD",1641612933614,5.08231,3197.5,3197.4,2.85227369]
["bitfinex","ETHUSD",1641612933813,6.08231,3197.5,3197.4,2.85227369]
["bitfinex","ETHUSD",1641612938735,6.08231,3197.5,3197.4,2.78927369]
["bitfinex","ETHUSD",1641612939539,1.78231,3197.5,3197.4,2.78927369]
["bitfinex","ETHUSD",1641612941473,4.18231,3197.5,3197.4,2.78927369]
["bitfinex","ETHUSD",1641612942078,1.78231,3197.5,3197.4,2.78927369]
["bitfinex","ETHUSD",1641612945923,1.78231,3197.5,3197.4,2.78053529]
["bitfinex","ETHUSD",1641612946324,4.53231,3197.5,3197.4,2.78053529]
["bitfinex","ETHUSD",1641612947331,4.53231,3197.5,3197.4,2.71753529]
["bitfinex","ETHUSD",1641612948177,1.78231,3197.5,3197.4,2.71753529]
["bitfinex","ETHUSD",1641612948378,0.78231,3197.5,3197.4,2.71753529]
["bitfinex","ETHUSD",1641612949481,0.78231,3197.5,3197.1,0.92552446]
["bitfinex","ETHUSD",1641612949683,0.78223,3197.4,3196.9,1.06607185]
["bitfinex","ETHUSD",1641612949884,0.78223,3197.4,3197.2,0.00170527]
["bitfinex","ETHUSD",1641612950083,0.78223,3197.3,3197.2,0.00170527]
["bitfinex","ETHUSD",1641612955445,2.3472172,3197.7,3197.2,0.00170527]
["bitfinex","ETHUSD",1641612955446,2.51417888,3198.1,3197.2,3.87628741]
["bitfinex","ETHUSD",1641612955897,0.00227369,3197.9,3197.3,0.00113685]
["bitfinex","ETHUSD",1641612956295,0.00170527,3197.8,3197.7,0.91504695]
["bitfinex","ETHUSD",1641612956497,0.00170527,3197.8,3197.4,1.0159043]
["bitfinex","ETHUSD",1641612956994,0.00113685,3197.7,3197.4,1.0159043]
["bitfinex","ETHUSD",1641612957394,0.00284212,3198.0,3197.4,1.0159043]
["bitfinex","ETHUSD",1641612957602,0.00284212,3198.0,3197.5,0.7264075]
["bitfinex","ETHUSD",1641612960447,1.56700212,3198.0,3197.5,0.7264075]
["bitfinex","ETHUSD",1641612961144,0.78492212,3198.0,3197.5,0.7264075]
["bitfinex","ETHUSD",1641612961548,0.00284212,3198.0,3197.5,0.7264075]
["bitfinex","ETHUSD",1641612961747,0.00284212,3198.0,3197.6,0.451]
["bitfinex","ETHUSD",1641612961946,6.55473523,3199.1,3197.9,0.01216926]
["bitfinex","ETHUSD",1641612961947,6.41653526,3199.1,3197.9,0.01216926]
["bitfinex","ETHUSD",1641612962150,6.41653526,3199.1,3197.9,1.57568926]
["bitfinex","ETHUSD",1641612962347,0.00511581,3198.9,3198.6,0.79547805]
["bitfinex","ETHUSD",1641612962752,0.00454739,3198.8,3198.7,1.23051514]
["bitfinex","ETHUSD",1641612962947,0.00454739,3198.8,3198.7,1.93681514]
["bitfinex","ETHUSD",1641612963196,0.00454739,3198.8,3198.7,5.53681514]
["bitfinex","ETHUSD",1641612963597,0.00454739,3198.8,3198.7,5.83681514]
["bitfinex","ETHUSD",1641612964297,0.00454739,3198.8,3198.7,9.33681514]
["bitfinex","ETHUSD",1641612965098,0.00454739,3198.8,3198.7,6.13681514]
["bitfinex","ETHUSD",1641612965500,0.00454739,3198.8,3198.7,2.53681514]
["bitfinex","ETHUSD",1641612965699,0.00454739,3198.8,3198.7,1.83051514]
["bitfinex","ETHUSD",1641612966100,0.00454739,3198.8,3198.7,1.23051514]
["bitfinex","ETHUSD",1641612966300,4.55593526,3199.1,3198.4,1.56335]
["bitfinex","ETHUSD",1641612966502,6.15,3198.9,3198.2,2.82804752]
["bitfinex","ETHUSD",1641612966859,6.15,3198.9,3198.3,0.00284212]
["bitfinex","ETHUSD",1641612967046,6.15,3198.9,3198.3,0.78461212]
["bitfinex","ETHUSD",1641612967449,6.15,3198.9,3198.4,0.0022737]
["bitfinex","ETHUSD",1641612967647,6.15,3198.9,3198.4,1.23373066]
["bitfinex","ETHUSD",1641612968052,6.15,3198.9,3198.5,0.00170527]
["bitfinex","ETHUSD",1641612968654,6.15,3198.9,3198.4,0.0022737]
["bitfinex","ETHUSD",1641612968856,6.15,3198.9,3198.3,0.00284212]
["bitfinex","ETHUSD",1641612969357,6.15,3198.9,3198.4,3.1]
["bitfinex","ETHUSD",1641612969756,6.15,3198.9,3198.5,0.00170527]
["bitfinex","ETHUSD",1641612970054,0.78192,3198.8,3198.5,0.00170527]
["bitfinex","ETHUSD",1641612970257,0.63192,3198.8,3198.5,0.00170527]
["bitfinex","ETHUSD",1641612970720,1.41386,3198.8,3198.5,0.00170527]
["bitfinex","ETHUSD",1641612970914,3.87720211,3198.7,3198.5,0.00170527]
["bitfinex","ETHUSD",1641612971115,6.65,3198.6,3198.5,0.00170527]
["bitfinex","ETHUSD",1641612971714,2.1958034,3198.8,3198.5,0.00170527]
["bitfinex","ETHUSD",1641612971915,0.78202,3198.6,3198.5,0.00170527]
["bitfinex","ETHUSD",1641612972114,0.78303764,3199.0,3198.5,0.00170527]
["bitfinex","ETHUSD",1641612972516,0.00113684,3199.0,3198.5,0.00170527]
["bitfinex","ETHUSD",1641612973316,0.00113684,3199.0,3198.6,0.85617073]
["bitfinex","ETHUSD",1641612974116,0.00113684,3199.0,3198.6,2.26080189]
["bitfinex","ETHUSD",1641612974335,0.00113684,3199.0,3198.6,3.22800189]
["bitfinex","ETHUSD",1641612974733,0.00113684,3199.0,3198.7,1.0]
["bitfinex","ETHUSD",1641612975538,0.00113684,3199.0,3198.7,1.78164]
["bitfinex","ETHUSD",1641612975740,0.00113684,3199.0,3198.7,3.3447914]
["bitfinex","ETHUSD",1641612975938,0.00113684,3199.0,3198.8,0.3]
["bitfinex","ETHUSD",1641612977942,0.00113684,3199.0,3198.9,6.78155]
["bitfinex","ETHUSD",1641612979284,0.00113684,3199.0,3198.9,6.0]
["bitfinex","ETHUSD",1641612980894,0.00113684,3199.0,3198.7,6.29384]
["bitfinex","ETHUSD",1641612981093,0.00113684,3199.0,3198.7,5.5122]
["bitfinex","ETHUSD",1641612981291,0.78189,3198.9,3198.5,0.00170527]
["bitfinex","ETHUSD",1641612981936,0.00113684,3199.0,3198.5,0.00170527]
["bitfinex","ETHUSD",1641612982137,0.00113684,3199.0,3198.6,0.68803574]
["bitfinex","ETHUSD",1641612982939,0.78299684,3199.0,3198.6,0.68803574]
["bitfinex","ETHUSD",1641612984243,0.78299684,3199.0,3198.9,4.24980054]
["bitfinex","ETHUSD",1641612984445,0.00113684,3199.0,3198.9,4.24980054]
["bitfinex","ETHUSD",1641612985443,0.00113684,3199.0,3198.9,1.39980054]
["bitfinex","ETHUSD",1641612987278,0.00113684,3199.0,3198.6,0.68803574]
["bitfinex","ETHUSD",1641612987480,0.00113684,3199.0,3198.6,0.98803574]
["bitfinex","ETHUSD",1641612987880,0.00113684,3199.0,3198.6,1.28803574]
["bitfinex","ETHUSD",1641612988486,0.00113684,3199.0,3198.7,1.37081105]
["bitfinex","ETHUSD",1641612989955,0.00113684,3199.0,3198.6,0.68803574]
["bitfinex","ETHUSD",1641612991160,0.00174788,3198.9,3198.6,0.68803574]
["bitfinex","ETHUSD",1641612991368,0.00174788,3198.9,3198.5,0.00170527]
["bitfinex","ETHUSD",1641612992361,0.00174788,3198.9,3198.5,0.88176448]
["bitfinex","ETHUSD",1641612992867,0.00174788,3198.9,3198.6,0.00113685]
["bitfinex","ETHUSD",1641612993299,0.00174788,3198.9,3198.5,0.00170527]
["bitfinex","ETHUSD",1641612996936,0.78188,3198.7,3198.5,0.00170527]
["bitfinex","ETHUSD",1641612997342,7.28500055,3198.6,3198.5,0.00170527]
["bitfinex","ETHUSD",1641612997541,1.0,3198.6,3198.5,0.00170527]
["bitfinex","ETHUSD",1641612997739,1.04771739,3198.6,3198.5,0.00170527]
["bitfinex","ETHUSD",1641612997938,0.04771739,3198.6,3198.5,0.00170527]
["bitfinex","ETHUSD",1641612998144,0.582245,3198.7,3198.5,0.00170527]
["bitfinex","ETHUSD",1641612998344,4.35054829,3198.7,3198.5,0.00170527]
["bitfinex","ETHUSD",1641612998541,0.582245,3198.7,3198.5,0.00170527]
["bitfinex","ETHUSD",1641612998742,5.2,3198.5,3198.4,5.27e-06]
["bitfinex","ETHUSD",1641612998944,9.04444588,3198.5,3198.4,5.27e-06]
["bitfinex","ETHUSD",1641612999144,10.04444588,3198.5,3198.4,5.27e-06]
["bitfinex","ETHUSD",1641612999743,10.82650678,3198.5,3198.4,5.27e-06]
["bitfinex","ETHUSD",1641613000996,6.9820609,3198.5,3198.4,5.27e-06]
["bitfinex","ETHUSD",1641613002098,6.98369484,3198.5,3198.4,5.27e-06]
["bitfinex","ETHUSD",1641613002299,6.98451181,3198.5,3198.4,5.27e-06]
["bitfinex","ETHUSD",1641613002598,10.77136299,3198.5,3198.4,5.27e-06]
["bitfinex","ETHUSD",1641613003603,7.28451181,3198.5,3198.4,5.27e-06]
["bitfinex","ETHUSD",1641613009300,7.28451181,3198.5,3197.9,0.00608364]
["bitfinex","ETHUSD",1641613009507,2.3463846,3198.3,3197.9,0.00608364]
["bitfinex","ETHUSD",1641613009800,2.3463846,3198.3,3198.0,0.00284212]
["bitfinex","ETHUSD",1641613010802,1.56425,3198.2,3197.6,0.00511582]
["bitfinex","ETHUSD",1641613011201,1.5642298,3198.1,3197.6,0.00511582]
["bitfinex","ETHUSD",1641613011603,2.5642298,3198.1,3197.6,0.00511582]
["bitfinex","ETHUSD",1641613012542,0.78212,3198.0,3197.6,0.00511582]
["bitfinex","ETHUSD",1641613012740,0.7821149,3197.8,3197.6,0.00511582]
["bitfinex","ETHUSD",1641613012941,1.5642349,3197.8,3197.6,0.00511582]
["bitfinex","ETHUSD",1641613013747,1.5642349,3197.8,3197.5,0.00568424]
["bitfinex","ETHUSD",1641613014347,1.5642349,3197.8,3197.4,0.00625266]
["bitfinex","ETHUSD",1641613014748,1.78206,3198.0,3197.4,0.00625266]
["bitfinex","ETHUSD",1641613015147,0.78206,3198.0,3197.4,0.00625266]
["bitfinex","ETHUSD",1641613015347,1.78206,3198.0,3197.5,1.25973481]
["bitfinex","ETHUSD",1641613015788,1.78206,3198.0,3197.6,0.00511582]
["bitfinex","ETHUSD",1641613015991,0.78206,3198.0,3197.6,0.00511582]
["bitfinex","ETHUSD",1641613016192,1.5641591,3197.9,3197.6,0.00511582]
["bitfinex","ETHUSD",1641613016994,2.3462591,3197.9,3197.6,0.00511582]
["bitfinex","ETHUSD",1641613017197,0.78211,3197.8,3197.6,0.00511582]
["bitfinex","ETHUSD",1641613017395,0.78211,3197.8,3197.4,0.00625266]
["bitfinex","ETHUSD",1641613017993,0.78214,3197.7,3197.4,0.00625266]
["bitfinex","ETHUSD",1641613018198,0.78214,3197.7,3197.2,1.18924752]
["bitfinex","ETHUSD",1641613018199,0.78214,3197.7,3197.3,0.00682109]
["bitfinex","ETHUSD",1641613018399,0.78217,3197.6,3197.3,0.00682109]
["bitfinex","ETHUSD",1641613018598,0.451,3197.5,3197.3,0.00682109]
["bitfinex","ETHUSD",1641613018799,7.1,3197.3,3197.2,6.861e-05]
["bitfinex","ETHUSD",1641613019001,7.4,3197.3,3197.2,6.861e-05]
["bitfinex","ETHUSD",1641613019449,8.4,3197.3,3197.2,6.861e-05]
["bitfinex","ETHUSD",1641613019649,0.78237,3197.1,3196.9,1.57205068]
["bitfinex","ETHUSD",1641613019856,0.7823575,3196.8,3196.2,1.92098945]
["bitfinex","ETHUSD",1641613020253,4.9117491,3197.2,3196.2,1.92098945]
["bitfinex","ETHUSD",1641613020453,4.08086312,3198.3,3196.2,1.92098945]
["bitfinex","ETHUSD",1641613020454,0.49871739,3197.9,3196.3,3.91636472]
["bitfinex","ETHUSD",1641613020658,0.7821,3197.8,3196.4,0.01252682]
["bitfinex","ETHUSD",1641613020952,0.00170527,3197.6,3196.4,0.01764263]
["bitfinex","ETHUSD",1641613021153,0.00170527,3197.6,3197.4,0.73380411]
["bitfinex","ETHUSD",1641613021358,0.00113685,3197.5,3196.4,0.01764263]
["bitfinex","ETHUSD",1641613021554,0.00113685,3197.5,3196.7,0.78209]
["bitfinex","ETHUSD",1641613021856,0.7821,3197.8,3196.8,0.00284211]
["bitfinex","ETHUSD",1641613021857,0.0022737,3197.7,3196.8,0.00284211]
["bitfinex","ETHUSD",1641613022955,0.0022737,3197.7,3197.1,0.77002784]
["bitfinex","ETHUSD",1641613023797,0.0022737,3197.7,3197.2,3.91561459]
["bitfinex","ETHUSD",1641613023988,0.0022737,3197.7,3197.1,0.77002784]
["bitfinex","ETHUSD",1641613024791,0.0022737,3197.7,3197.2,3.82865769]
["bitfinex","ETHUSD",1641613025193,0.0022737,3197.7,3197.2,4.12865769]
["bitfinex","ETHUSD",1641613025593,0.0022737,3197.7,3197.2,4.57965769]
["bitfinex","ETHUSD",1641613025993,0.0022737,3197.7,3197.5,2.13597817]
["bitfinex","ETHUSD",1641613026196,0.0022737,3197.7,3197.6,7.78708305]
["bitfinex","ETHUSD",1641613027957,0.0022737,3197.7,3197.6,8.56893305]
["bitfinex","ETHUSD",1641613028358,0.0022737,3197.7,3197.6,12.42345821]
["bitfinex","ETHUSD",1641613029257,0.0022737,3197.7,3197.6,15.21576921]
["bitfinex","ETHUSD",1641613029857,0.0022737,3197.7,3197.6,14.02345821]
["bitfinex","ETHUSD",1641613030060,0.0022737,3197.7,3197.6,17.02094523]
["bitfinex","ETHUSD",1641613030257,0.0022737,3197.7,3197.6,13.16642007]
["bitfinex","ETHUSD",1641613031802,0.0022737,3197.7,3197.6,9.16893305]
["bitfinex","ETHUSD",1641613033804,0.0022737,3197.7,3197.5,5.35169879]
["bitfinex","ETHUSD",1641613034003,0.0022737,3197.7,3197.5,2.92626245]
["bitfinex","ETHUSD",1641613034202,0.0022737,3197.7,3197.5,1.57205068]
["bitfinex","ETHUSD",1641613034641,0.0022737,3197.7,3197.4,1.1367]
["bitfinex","ETHUSD",1641613035340,0.0022737,3197.7,3197.4,2.25998443]
["bitfinex","ETHUSD",1641613036948,0.0022737,3197.7,3197.4,1.1367]
["bitfinex","ETHUSD",1641613037145,0.0022737,3197.7,3197.2,1.19317045]
["bitfinex","ETHUSD",1641613037347,0.9914737,3197.7,3197.2,1.19317045]
["bitfinex","ETHUSD",1641613037946,0.9914737,3197.7,3197.0,1.1992543]
["bitfinex","ETHUSD",1641613038211,0.9914737,3197.7,3197.0,1.19317045]
["bitfinex","ETHUSD",1641613038212,0.7821841,3197.6,3197.0,1.19317045]
["bitfinex","ETHUSD",1641613038411,0.7821841,3197.6,3196.8,9.78222913]
["bitfinex","ETHUSD",1641613038412,0.451,3197.5,3197.1,0.00113684]
["bitfinex","ETHUSD",1641613038612,0.75213685,3197.5,3197.1,0.00113684]
["bitfinex","ETHUSD",1641613038811,0.75213685,3197.5,3196.9,0.00227369]
["bitfinex","ETHUSD",1641613039008,1.05213685,3197.5,3196.9,0.00227369]
["bitfinex","ETHUSD",1641613039410,0.78653293,3197.3,3196.9,0.00227369]
["bitfinex","ETHUSD",1641613039611,1.86884293,3197.3,3196.8,0.00284211]
["bitfinex","ETHUSD",1641613039811,0.78232,3197.0,3196.8,0.00284211]
["bitfinex","ETHUSD",1641613040714,0.78232,3197.0,3196.5,0.00454738]
["bitfinex","ETHUSD",1641613040911,0.78233,3196.9,3196.5,0.00454738]
["bitfinex","ETHUSD",1641613041941,2.3470043,3196.9,3196.5,0.00454738]
["bitfinex","ETHUSD",1641613042341,2.3470043,3196.9,3196.0,1.57205068]
["bitfinex","ETHUSD",1641613042342,2.3470043,3196.9,3196.1,0.00682108]
["bitfinex","ETHUSD",1641613042541,2.3470043,3196.9,3196.1,1.57887176]
["bitfinex","ETHUSD",1641613042745,1.56467,3196.9,3196.4,0.69748084]
["bitfinex","ETHUSD",1641613042952,1.56467,3196.9,3196.4,1.91685178]
["bitfinex","ETHUSD",1641613043148,1.56467,3196.9,3196.5,0.00454738]
["bitfinex","ETHUSD",1641613043549,0.45213685,3197.5,3196.5,0.30454738]
["bitfinex","ETHUSD",1641613043550,0.00113685,3197.5,3196.5,0.30454738]
["bitfinex","ETHUSD",1641613043750,0.00113685,3197.5,3196.5,4.25850313]
["bitfinex","ETHUSD",1641613043949,0.00113685,3197.5,3196.6,0.00397896]
["bitfinex","ETHUSD",1641613044350,0.00113685,3197.5,3196.5,0.00454738]
["bitfinex","ETHUSD",1641613045151,0.00113685,3197.5,3197.1,1.27193508]
["bitfinex","ETHUSD",1641613050349,0.00113685,3197.5,3196.8,6.72986541]
["bitfinex","ETHUSD",1641613050754,0.00113685,3197.5,3196.9,0.00227369]
["bitfinex","ETHUSD",1641613051350,0.00113685,3197.5,3197.0,1.41035277]
["bitfinex","ETHUSD",1641613051749,0.00113685,3197.5,3197.1,0.00113684]
["bitfinex","ETHUSD",1641613053400,0.00113685,3197.5,3196.9,0.00227369]
["bitfinex","ETHUSD",1641613054197,0.78331685,3197.5,3196.9,0.00227369]
["bitfinex","ETHUSD",1641613054699,5.03565731,3197.5,3196.9,0.00227369]
["bitfinex","ETHUSD",1641613055001,0.3,3197.4,3196.6,1.19714437]
["bitfinex","ETHUSD",1641613055202,1.56487,3197.0,3196.6,1.19714437]
["bitfinex","ETHUSD",1641613055399,6.8,3196.8,3196.6,0.49877595]
["bitfinex","ETHUSD",1641613055599,5.8,3196.7,3196.6,0.49877595]
["bitfinex","ETHUSD",1641613055798,5.8,3196.7,3196.4,1.57205068]
["bitfinex","ETHUSD",1641613056001,1.5649536,3196.6,3196.4,1.57205068]
["bitfinex","ETHUSD",1641613056200,13.71080206,3196.7,3196.5,0.00113684]
["bitfinex","ETHUSD",1641613056400,0.3,3196.6,3196.5,0.00113684]
["bitfinex","ETHUSD",1641613056601,13.74837524,3196.7,3196.1,0.00341054]
["bitfinex","ETHUSD",1641613056841,0.78248,3196.4,3196.1,0.00341054]
["bitfinex","ETHUSD",1641613058651,2.56498,3196.4,3195.8,0.00511581]
["bitfinex","ETHUSD",1641613058849,0.78253,3196.1,3195.8,0.00511581]
["bitfinex","ETHUSD",1641613059649,0.78253,3196.1,3195.6,0.00625266]
["bitfinex","ETHUSD",1641613059849,2.5649926,3196.3,3195.6,0.00625266]
["bitfinex","ETHUSD",1641613060050,1.78248,3196.3,3195.6,0.00625266]
["bitfinex","ETHUSD",1641613060453,0.78248,3196.3,3195.6,0.00625266]
["bitfinex","ETHUSD",1641613060702,0.7824575,3196.5,3195.8,1.3626199]
["bitfinex","ETHUSD",1641613060902,1.0,3196.3,3195.8,1.3626199]
["bitfinex","ETHUSD",1641613061109,0.7824575,3196.5,3195.9,0.00454738]
["bitfinex","ETHUSD",1641613061607,0.7824575,3196.5,3195.6,0.00625266]
["bitfinex","ETHUSD",1641613061809,2.3473375,3196.5,3195.6,0.00625266]
["bitfinex","ETHUSD",1641613062609,3.21125566,3196.5,3195.7,1.18219589]
["bitfinex","ETHUSD",1641613062809,0.7825,3196.2,3195.7,1.18219589]
["bitfinex","ETHUSD",1641613063010,0.7825,3196.2,3195.8,0.00511581]
["bitfinex","ETHUSD",1641613063410,0.7825,3196.2,3195.6,0.00625266]
["bitfinex","ETHUSD",1641613064209,0.7825,3196.2,3195.6,1.31406898]
["bitfinex","ETHUSD",1641613064764,1.7825,3196.2,3195.7,0.00568423]
["bitfinex","ETHUSD",1641613065161,2.56502,3196.2,3195.7,0.00568423]
["bitfinex","ETHUSD",1641613065362,1.86502,3196.2,3195.7,0.00568423]
["bitfinex","ETHUSD",1641613065565,0.78254,3196.0,3195.7,0.00568423]
["bitfinex","ETHUSD",1641613065764,0.78254,3196.0,3195.4,1.57944018]
["bitfinex","ETHUSD",1641613065964,1.78254,3196.0,3195.5,0.00682108]
["bitfinex","ETHUSD",1641613066163,0.78254,3196.0,3195.5,0.00682108]
["bitfinex","ETHUSD",1641613066763,0.7825812,3195.9,3195.5,0.00682108]
["bitfinex","ETHUSD",1641613066965,0.78259,3195.8,3195.4,0.0073895]
["bitfinex","ETHUSD",1641613067365,0.78259,3195.8,3195.4,1.19797586]
["bitfinex","ETHUSD",1641613067767,0.78259,3195.8,3195.5,0.00682108]
["bitfinex","ETHUSD",1641613068213,0.78255,3196.0,3195.5,0.00682108]
["bitfinex","ETHUSD",1641613068610,0.78255,3196.0,3195.4,0.0073895]
["bitfinex","ETHUSD",1641613069611,0.782573,3195.9,3195.4,0.0073895]
["bitfinex","ETHUSD",1641613069810,1.565153,3195.9,3195.4,0.0073895]
["bitfinex","ETHUSD",1641613070416,3.79084483,3195.8,3195.4,0.0073895]
["bitfinex","ETHUSD",1641613070617,1.0,3195.7,3195.4,0.0073895]
["bitfinex","ETHUSD",1641613070916,5.0336211,3195.6,3195.4,0.0073895]
["bitfinex","ETHUSD",1641613071120,4.97046552,3195.5,3195.0,1.57205068]
["bitfinex","ETHUSD",1641613071418,4.97046552,3195.5,3195.1,0.00170527]
["bitfinex","ETHUSD",1641613071419,1.6,3195.5,3195.1,0.00170527]
["bitfinex","ETHUSD",1641613071618,0.6,3195.5,3195.1,0.00170527]
["bitfinex","ETHUSD",1641613071859,0.3,3195.5,3195.0,0.0022737]
["bitfinex","ETHUSD",1641613072057,1.6,3195.6,3195.0,0.0022737]
["bitfinex","ETHUSD",1641613072258,0.451,3195.5,3195.0,0.0022737]
["bitfinex","ETHUSD",1641613072662,0.78273,3195.4,3195.0,0.0022737]
["bitfinex","ETHUSD",1641613072863,0.78274,3195.2,3195.0,0.0022737]
["bitfinex","ETHUSD",1641613073062,0.78274,3195.2,3194.8,0.00341054]
["bitfinex","ETHUSD",1641613073264,0.78274,3195.2,3194.7,0.00397897]
["bitfinex","ETHUSD",1641613073466,1.0,3195.2,3194.7,0.00397897]
["bitfinex","ETHUSD",1641613073665,0.78273,3195.4,3194.7,0.00397897]
["bitfinex","ETHUSD",1641613074066,2.165459,3195.3,3194.7,0.00397897]
["bitfinex","ETHUSD",1641613074265,2.165459,3195.3,3194.4,0.00568424]
["bitfinex","ETHUSD",1641613074469,3.165459,3195.3,3194.4,0.00568424]
["bitfinex","ETHUSD",1641613074666,3.948219,3195.3,3194.4,1.345356]
["bitfinex","ETHUSD",1641613074866,3.165489,3195.3,3194.5,0.76126799]
["bitfinex","ETHUSD",1641613075067,0.78276,3195.1,3194.5,0.7663838]
["bitfinex","ETHUSD",1641613075268,0.78276,3195.1,3194.6,0.00454739]
["bitfinex","ETHUSD",1641613075468,1.08276,3195.1,3194.6,0.00454739]
["bitfinex","ETHUSD",1641613075704,0.3,3195.1,3194.5,0.00511581]
["bitfinex","ETHUSD",1641613075910,0.3,3195.1,3194.3,1.2367]
["bitfinex","ETHUSD",1641613075911,1.1722,3195.1,3194.4,0.00568424]
["bitfinex","ETHUSD",1641613076107,1.4722,3195.1,3194.4,0.00568424]
["bitfinex","ETHUSD",1641613076508,1.4722,3195.1,3194.4,1.40139743]
["bitfinex","ETHUSD",1641613076708,1.5656338,3195.0,3194.4,1.40139743]
["bitfinex","ETHUSD",1641613076913,0.78283,3194.9,3194.5,0.00511581]
["bitfinex","ETHUSD",1641613079115,0.78282,3195.0,3194.5,0.00511581]
["bitfinex","ETHUSD",1641613079556,1.56554,3195.1,3194.5,0.00511581]
["bitfinex","ETHUSD",1641613080258,0.78282,3194.9,3194.5,0.00511581]
["bitfinex","ETHUSD",1641613081658,0.78287,3194.7,3194.5,0.00511581]
["bitfinex","ETHUSD",1641613081857,0.78287,3194.7,3194.4,0.00568424]
["bitfinex","ETHUSD",1641613082263,0.78287,3194.7,3194.3,0.00625266]
["bitfinex","ETHUSD",1641613082264,4.94553234,3194.7,3194.3,0.00625266]
["bitfinex","ETHUSD",1641613082559,1.0,3194.6,3194.3,0.00625266]
["bitfinex","ETHUSD",1641613082762,1.8663,3194.6,3194.3,0.00625266]
["bitfinex","ETHUSD",1641613083201,0.78295,3194.5,3194.3,0.00625266]
["bitfinex","ETHUSD",1641613083601,1.78295,3194.5,3194.3,0.00625266]
["bitfinex","ETHUSD",1641613083801,0.78295,3194.5,3194.1,0.00738951]
["bitfinex","ETHUSD",1641613084000,1.78295,3194.5,3194.1,0.00738951]
["bitfinex","ETHUSD",1641613084701,3.1316832,3194.9,3194.1,0.00738951]
["bitfinex","ETHUSD",1641613084702,1.0,3195.0,3194.1,0.00738951]
["bitfinex","ETHUSD",1641613085100,0.78272,3195.4,3194.1,0.00738951]
["bitfinex","ETHUSD",1641613085702,0.78272,3195.4,3194.6,0.78512957]
["bitfinex","ETHUSD",1641613085901,0.78275,3195.2,3194.5,1.33093174]
["bitfinex","ETHUSD",1641613086204,0.78278,3195.1,3194.6,0.00454739]
["bitfinex","ETHUSD",1641613086407,0.78275,3195.2,3194.6,0.00454739]
["bitfinex","ETHUSD",1641613086603,0.81716374,3195.3,3194.6,0.00454739]
["bitfinex","ETHUSD",1641613087254,0.00170527,3195.7,3195.5,0.92364383]
["bitfinex","ETHUSD",1641613087459,0.00170527,3195.7,3195.2,1.04711221]
["bitfinex","ETHUSD",1641613087754,0.00113684,3195.6,3195.2,1.04711221]
["bitfinex","ETHUSD",1641613088156,0.00227369,3195.8,3195.2,1.04711221]
["bitfinex","ETHUSD",1641613088557,0.00170527,3195.7,3195.2,1.04711221]
["bitfinex","ETHUSD",1641613088857,0.00113684,3195.6,3195.2,1.04711221]
["bitfinex","ETHUSD",1641613089258,0.00227369,3195.8,3195.2,1.04711221]
["bitfinex","ETHUSD",1641613089455,0.00227369,3195.8,3195.6,0.71547334]
["bitfinex","ETHUSD",1641613089658,0.00170527,3195.7,3195.6,0.71547334]
["bitfinex","ETHUSD",1641613089858,0.00170527,3195.7,3195.6,7.76547334]
["bitfinex","ETHUSD",1641613090061,0.00170527,3195.7,3195.6,8.06547334]
["bitfinex","ETHUSD",1641613091019,0.00170527,3195.7,3195.6,9.17885653]
["bitfinex","ETHUSD",1641613091214,0.81679084,3197.1,3195.9,0.02164222]
["bitfinex","ETHUSD",1641613091215,0.00608432,3196.4,3195.9,0.02164222]
["bitfinex","ETHUSD",1641613091411,0.00608432,3196.4,3196.0,2.3467]
["bitfinex","ETHUSD",1641613091614,0.00608432,3196.4,3196.0,1.56446]
["bitfinex","ETHUSD",1641613091615,8.432e-05,3196.4,3196.0,1.56446]
["bitfinex","ETHUSD",1641613091815,8.432e-05,3196.4,3196.1,4.5332241]
["bitfinex","ETHUSD",1641613092311,0.0073895,3197.0,3196.1,4.5332241]
["bitfinex","ETHUSD",1641613092515,0.0073895,3197.0,3196.5,2.3462081]
["bitfinex","ETHUSD",1641613092815,0.81654704,3197.7,3196.9,5.57021579]
["bitfinex","ETHUSD",1641613093015,0.81654704,3197.7,3196.9,4.35]
["bitfinex","ETHUSD",1641613093217,0.01080004,3197.6,3196.9,4.35]
["bitfinex","ETHUSD",1641613093616,0.01023162,3197.5,3196.9,4.35]
["bitfinex","ETHUSD",1641613094019,0.0096632,3197.4,3197.0,1.06369911]
["bitfinex","ETHUSD",1641613094359,0.81654704,3197.7,3197.0,1.06369911]
["bitfinex","ETHUSD",1641613094360,0.00909477,3197.3,3197.0,1.06369911]
["bitfinex","ETHUSD",1641613094761,0.00033877,3197.2,3196.9,4.35]
["bitfinex","ETHUSD",1641613095161,1.59868704,3197.7,3196.9,4.35]
["bitfinex","ETHUSD",1641613095162,0.00261246,3197.6,3196.9,4.35]
["bitfinex","ETHUSD",1641613095566,0.00204404,3197.5,3196.9,4.35]
["bitfinex","ETHUSD",1641613095867,2.59868704,3197.7,3196.9,4.35]
["bitfinex","ETHUSD",1641613095868,0.00147562,3197.4,3196.9,4.35]
["bitfinex","ETHUSD",1641613096267,1.50016266,3197.7,3197.1,0.66259608]
["bitfinex","ETHUSD",1641613096466,0.78214,3197.7,3197.1,0.66259608]
["bitfinex","ETHUSD",1641613096767,0.78214,3197.7,3196.5,0.78216]
["bitfinex","ETHUSD",1641613096768,0.78219,3197.5,3197.2,0.00113685]
["bitfinex","ETHUSD",1641613097165,0.78219,3197.5,3196.5,0.00511581]
["bitfinex","ETHUSD",1641613097566,1.78219,3197.5,3196.5,0.00511581]
["bitfinex","ETHUSD",1641613097765,2.08219,3197.5,3196.7,0.69848919]
["bitfinex","ETHUSD",1641613097971,1.08219,3197.5,3196.7,0.69848919]
["bitfinex","ETHUSD",1641613098205,2.08219,3197.5,3196.8,0.00341054]
["bitfinex","ETHUSD",1641613098508,1.8644022,3197.5,3196.8,0.00341054]
["bitfinex","ETHUSD",1641613098703,2.8644022,3197.5,3196.8,0.00341054]
["bitfinex","ETHUSD",1641613099106,0.78225,3197.3,3196.8,0.00341054]
["bitfinex","ETHUSD",1641613099306,0.78225,3197.3,3196.5,0.00511581]
["bitfinex","ETHUSD",1641613099506,3.65,3197.2,3196.4,1.32937181]
["bitfinex","ETHUSD",1641613099707,3.65397896,3197.2,3196.4,1.32937181]
["bitfinex","ETHUSD",1641613100007,1.00341054,3197.1,3196.4,1.32937181]
["bitfinex","ETHUSD",1641613100406,0.00284211,3197.0,3196.4,1.32937181]
["bitfinex","ETHUSD",1641613100806,0.78229,3197.2,3196.4,1.32937181]
["bitfinex","ETHUSD",1641613100807,0.00227369,3196.9,3196.4,1.32937181]
["bitfinex","ETHUSD",1641613101208,0.00170527,3196.8,3196.7,0.87526938]
["bitfinex","ETHUSD",1641613101407,0.00170527,3196.8,3196.4,1.32937181]
["bitfinex","ETHUSD",1641613101854,0.00113684,3196.7,3196.4,1.32937181]
["bitfinex","ETHUSD",1641613102255,0.00341054,3197.1,3196.4,1.32937181]
["bitfinex","ETHUSD",1641613102463,0.00341054,3197.1,3196.6,0.70879569]
["bitfinex","ETHUSD",1641613102662,0.00284211,3197.0,3196.6,0.70879569]
["bitfinex","ETHUSD",1641613103065,0.00227369,3196.9,3196.6,0.70879569]
["bitfinex","ETHUSD",1641613103463,0.00170527,3196.8,3196.6,0.70879569]
["bitfinex","ETHUSD",1641613103863,0.00113684,3196.7,3196.6,0.70879569]
["bitfinex","ETHUSD",1641613104363,5.40488484,3196.7,3196.6,0.70879569]
["bitfinex","ETHUSD",1641613104562,5.40488484,3196.7,3196.6,3.90879569]
["bitfinex","ETHUSD",1641613105463,5.40488484,3196.7,3196.6,0.70879569]
["bitfinex","ETHUSD",1641613106502,5.40488484,3196.7,3196.6,3.55879569]
["bitfinex","ETHUSD",1641613109858,5.40488484,3196.7,3196.6,0.70879569]
["bitfinex","ETHUSD",1641613112663,5.40488484,3196.7,3196.4,1.32937181]
["bitfinex","ETHUSD",1641613113732,5.40488484,3196.7,3196.5,0.69683507]
["bitfinex","ETHUSD",1641613114730,5.40488484,3196.7,3196.4,1.32937181]
["bitfinex","ETHUSD",1641613114930,5.40488484,3196.7,3196.0,1.56438]
["bitfinex","ETHUSD",1641613114931,1.0,3196.6,3196.0,1.56438]
["bitfinex","ETHUSD",1641613115132,1.0,3196.6,3195.9,6.36812924]
["bitfinex","ETHUSD",1641613115331,1.0,3196.6,3196.1,0.0022737]
["bitfinex","ETHUSD",1641613119776,5.40488484,3196.7,3196.4,1.38518238]
["bitfinex","ETHUSD",1641613121425,5.40488484,3196.7,3196.1,0.0022737]
["bitfinex","ETHUSD",1641613122823,5.40488484,3196.7,3196.1,1.15332897]
["bitfinex","ETHUSD",1641613123223,5.40488484,3196.7,3196.2,0.00170527]
["bitfinex","ETHUSD",1641613126766,5.40488484,3196.7,3196.2,0.78391547]
["bitfinex","ETHUSD",1641613127163,5.40488484,3196.7,3196.3,0.00113685]
["bitfinex","ETHUSD",1641613127563,5.40488484,3196.7,3196.3,0.78335685]
["bitfinex","ETHUSD",1641613128710,5.40488484,3196.7,3196.3,0.00113685]
["bitfinex","ETHUSD",1641613129314,5.40488484,3196.7,3196.2,0.00170527]
["bitfinex","ETHUSD",1641613129513,5.40488484,3196.7,3196.6,1.3363806]
["bitfinex","ETHUSD",1641613132968,5.40488484,3196.7,3196.3,1.18873963]
["bitfinex","ETHUSD",1641613133169,5.40488484,3196.7,3196.4,1.18873963]
["bitfinex","ETHUSD",1641613133669,1.0,3196.6,3196.4,1.18873963]
["bitfinex","ETHUSD",1641613133870,1.0,3196.6,3196.3,1.18873963]
["bitfinex","ETHUSD",1641613137513,5.403748,3196.7,3196.3,1.18873963]
["bitfinex","ETHUSD",1641613138012,5.403748,3196.7,3196.4,1.18873963]
["bitfinex","ETHUSD",1641613138816,5.403748,3196.7,3196.5,1.18873963]
["bitfinex","ETHUSD",1641613140456,1.0,3196.6,3196.5,1.18873963]
["bitfinex","ETHUSD",1641613140857,1.0,3196.6,3196.4,1.18873963]
["bitfinex","ETHUSD",1641613142858,1.78239,3196.6,3196.4,1.18873963]
["bitfinex","ETHUSD",1641613143707,2.56478,3196.6,3196.4,1.18873963]
["bitfinex","ETHUSD",1641613145210,3.01612068,3196.6,3196.4,0.17031041]
["bitfinex","ETHUSD",1641613145409,7.5485989,3196.5,3196.2,0.17201568]
["bitfinex","ETHUSD",1641613145608,1.78257,3196.4,3196.2,0.17201568]
["bitfinex","ETHUSD",1641613145807,1.78257,3196.4,3196.3,0.00113685]
["bitfinex","ETHUSD",1641613146009,1.8301689,3196.4,3196.3,0.00113685]
["bitfinex","ETHUSD",1641613146209,8.2801689,3196.4,3196.3,0.00113685]
["bitfinex","ETHUSD",1641613146410,8.7311689,3196.4,3196.3,0.00113685]
["bitfinex","ETHUSD",1641613146609,9.5137389,3196.4,3196.3,0.00113685]
["bitfinex","ETHUSD",1641613146857,11.0788733,3196.4,3196.0,0.00284212]
["bitfinex","ETHUSD",1641613147055,0.78257,3196.2,3196.0,0.00284212]
["bitfinex","ETHUSD",1641613147256,6.101,3196.1,3196.0,0.00284212]
["bitfinex","ETHUSD",1641613147656,7.101,3196.1,3196.0,0.00284212]
["bitfinex","ETHUSD",1641613148055,7.701,3196.1,3196.0,0.00284212]
["bitfinex","ETHUSD",1641613148261,7.101,3196.1,3196.0,0.00284212]
["bitfinex","ETHUSD",1641613148462,7.701,3196.1,3196.0,0.00284212]
["bitfinex","ETHUSD",1641613148864,7.701,3196.1,3195.7,0.00454739]
["bitfinex","ETHUSD",1641613149063,0.78252,3195.9,3195.7,0.00454739]
["bitfinex","ETHUSD",1641613149463,1.0,3196.4,3195.8,1.10465228]
["bitfinex","ETHUSD",1641613149665,0.78239,3196.5,3195.8,1.10465228]
["bitfinex","ETHUSD",1641613149864,1.451,3196.6,3195.9,0.00341054]
["bitfinex","ETHUSD",1641613150068,1.451,3196.6,3195.9,3.92945921]
["bitfinex","ETHUSD",1641613150069,1.3,3196.6,3195.9,3.92945921]
["bitfinex","ETHUSD",1641613150265,5.403748,3196.7,3195.9,3.94179469]
["bitfinex","ETHUSD",1641613150464,5.403748,3196.7,3196.3,0.89349029]
["bitfinex","ETHUSD",1641613150721,5.403748,3196.7,3196.5,1.3174933]
["bitfinex","ETHUSD",1641613151621,5.403748,3196.7,3196.5,2.0996733]
["bitfinex","ETHUSD",1641613153025,5.403748,3196.7,3196.5,2.3996733]
["bitfinex","ETHUSD",1641613154954,5.403748,3196.7,3196.5,2.0996733]
["bitfinex","ETHUSD",1641613155355,5.403748,3196.7,3196.5,3.67172398]
["bitfinex","ETHUSD",1641613156064,5.403748,3196.7,3196.6,1.19500257]
["bitfinex","ETHUSD",1641613157766,5.403748,3196.7,3196.5,3.29467587]
["bitfinex","ETHUSD",1641613158416,5.403748,3196.7,3196.6,5.19500257]
["bitfinex","ETHUSD",1641613159018,5.403748,3196.7,3196.6,1.19500257]
["bitfinex","ETHUSD",1641613159316,5.403748,3196.7,3196.5,2.0996733]
["bitfinex","ETHUSD",1641613161615,5.403748,3196.7,3196.5,3.29450673]
["bitfinex","ETHUSD",1641613163882,5.403748,3196.7,3196.6,1.19483343]
["bitfinex","ETHUSD",1641613164280,10.807496,3196.7,3196.6,1.19483343]
["bitfinex","ETHUSD",1641613165715,16.211244,3196.7,3196.6,1.19483343]
["bitfinex","ETHUSD",1641613169366,16.211244,3196.7,3196.5,1.19483343]
["bitfinex","ETHUSD",1641613169760,16.211244,3196.7,3196.5,1.96109713]
["bitfinex","ETHUSD",1641613169960,16.211244,3196.7,3196.5,1.19483343]
["bitfinex","ETHUSD",1641613172068,16.211244,3196.7,3196.4,1.19483343]
["bitfinex","ETHUSD",1641613174531,16.211244,3196.7,3196.5,4.85969891]
["bitfinex","ETHUSD",1641613174732,4.353344,3196.7,3196.6,11.23256285]
["bitfinex","ETHUSD",1641613174930,4.041844,3196.7,3196.6,11.23256285]
["bitfinex","ETHUSD",1641613175131,1.10015586,3198.2,3196.7,7.05]
["bitfinex","ETHUSD",1641613175334,1.10015586,3198.2,3196.8,4.6919674]
["bitfinex","ETHUSD",1641613175539,0.00909477,3198.1,3196.8,6.1629674]
["bitfinex","ETHUSD",1641613175734,0.00909477,3198.1,3197.6,1.30459283]
["bitfinex","ETHUSD",1641613175934,0.00852635,3198.0,3197.6,1.30459283]
["bitfinex","ETHUSD",1641613176433,0.00795792,3197.9,3197.6,1.30459283]
["bitfinex","ETHUSD",1641613176876,0.81651442,3198.2,3197.6,1.30459283]
["bitfinex","ETHUSD",1641613176877,0.0073895,3197.8,3197.6,1.30459283]
["bitfinex","ETHUSD",1641613177279,0.00682108,3197.7,3197.4,0.78194]
["bitfinex","ETHUSD",1641613177678,0.00625265,3197.6,3197.4,0.78194]
["bitfinex","ETHUSD",1641613177879,0.00625265,3197.6,3197.3,1.19364657]
["bitfinex","ETHUSD",1641613178185,0.00568423,3197.5,3197.3,1.19364657]
["bitfinex","ETHUSD",1641613178383,0.00568423,3197.5,3197.2,8.72655455]
["bitfinex","ETHUSD",1641613178584,1.13819997,3198.5,3197.2,8.72655455]
["bitfinex","ETHUSD",1641613178585,0.00511581,3197.4,3197.2,8.72655455]
["bitfinex","ETHUSD",1641613178787,0.00511581,3197.4,3197.3,7.22373589]
["bitfinex","ETHUSD",1641613178986,1.73819997,3198.5,3197.3,7.22373589]
["bitfinex","ETHUSD",1641613179187,0.78197,3198.3,3197.3,7.22373589]
["bitfinex","ETHUSD",1641613180086,0.78197,3198.3,3197.2,4.1658]
["bitfinex","ETHUSD",1641613180287,0.78197,3198.3,3197.2,3.99926459]
["bitfinex","ETHUSD",1641613180288,1.5641895,3197.9,3197.2,3.99926459]
["bitfinex","ETHUSD",1641613180485,1.0,3198.3,3197.2,3.99926459]
["bitfinex","ETHUSD",1641613180724,0.0073895,3197.8,3197.2,3.99926459]
["bitfinex","ETHUSD",1641613180920,1.56429,3197.9,3197.0,3.8612]
["bitfinex","ETHUSD",1641613181123,0.00682108,3197.7,3197.0,3.8612]
["bitfinex","ETHUSD",1641613181326,0.0073895,3197.8,3196.8,1.19364657]
["bitfinex","ETHUSD",1641613181524,1.08219,3197.4,3196.8,1.19364657]
["bitfinex","ETHUSD",1641613181721,1.1735,3197.4,3196.8,1.19364657]
["bitfinex","ETHUSD",1641613181920,0.00454738,3197.3,3196.7,1.19364657]
["bitfinex","ETHUSD",1641613182123,1.56468,3197.2,3196.7,1.19364657]
["bitfinex","ETHUSD",1641613182322,3.13345896,3197.2,3196.7,1.19364657]
["bitfinex","ETHUSD",1641613182523,2.45573596,3197.0,3196.7,1.19364657]
["bitfinex","ETHUSD",1641613182726,2.45573596,3197.0,3196.2,2.3581518]
["bitfinex","ETHUSD",1641613182727,7.05,3196.7,3196.2,2.3581518]
["bitfinex","ETHUSD",1641613182925,7.05,3196.7,3196.0,3.16666672]
["bitfinex","ETHUSD",1641613182926,8.3652,3196.7,3196.0,1.19300854]
["bitfinex","ETHUSD",1641613183124,2.56509,3196.6,3196.3,0.00113685]
["bitfinex","ETHUSD",1641613183322,2.9126889,3196.6,3196.3,0.00113685]
["bitfinex","ETHUSD",1641613183523,2.86509,3196.6,3196.3,0.00113685]
["bitfinex","ETHUSD",1641613184570,0.78254,3196.4,3196.3,0.00113685]
["bitfinex","ETHUSD",1641613184771,2.64763,3196.4,3196.3,0.00113685]
["bitfinex","ETHUSD",1641613184971,2.94763,3196.4,3196.3,0.00113685]
["bitfinex","ETHUSD",1641613185171,8.65,3196.4,3196.0,0.00284212]
["bitfinex","ETHUSD",1641613185373,2.56506,3196.3,3196.0,0.00284212]
["bitfinex","ETHUSD",1641613186373,1.5650753,3196.2,3196.0,0.00284212]
["bitfinex","ETHUSD",1641613186771,1.56495,3196.6,3196.0,0.00284212]
["bitfinex","ETHUSD",1641613186973,1.0,3196.6,3196.0,0.00284212]
["bitfinex","ETHUSD",1641613187175,0.451,3196.7,3196.0,0.00284212]
["bitfinex","ETHUSD",1641613187373,0.78234,3197.1,3196.0,0.00284212]
["bitfinex","ETHUSD",1641613187578,0.3,3197.0,3196.0,0.00284212]
["bitfinex","ETHUSD",1641613187778,0.00170527,3196.8,3195.8,0.78233]
["bitfinex","ETHUSD",1641613187977,0.00170527,3196.8,3196.2,1.19320059]
["bitfinex","ETHUSD",1641613188226,0.78351294,3196.7,3195.9,0.00341054]
["bitfinex","ETHUSD",1641613188628,0.78351294,3196.7,3195.7,0.00454739]
["bitfinex","ETHUSD",1641613189027,0.73351294,3196.7,3195.7,0.00454739]
["bitfinex","ETHUSD",1641613189728,0.73351294,3196.7,3196.0,1.05491829]
["bitfinex","ETHUSD",1641613189928,1.51589294,3196.7,3196.0,1.05491829]
["bitfinex","ETHUSD",1641613190129,1.51589294,3196.7,3196.1,0.0022737]
["bitfinex","ETHUSD",1641613190329,1.5648379,3196.6,3196.1,0.0022737]
["bitfinex","ETHUSD",1641613190529,0.7824179,3196.6,3195.7,0.00454739]
["bitfinex","ETHUSD",1641613191428,0.7824179,3196.6,3195.8,0.76261899]
["bitfinex","ETHUSD",1641613191630,1.78351684,3196.7,3195.8,0.76261899]
["bitfinex","ETHUSD",1641613191898,1.78351684,3196.7,3195.9,0.00341054]
["bitfinex","ETHUSD",1641613192086,1.78351684,3196.7,3196.3,1.34947191]
["bitfinex","ETHUSD",1641613192087,0.00113684,3196.7,3196.3,1.34947191]
["bitfinex","ETHUSD",1641613192285,0.00113684,3196.7,3195.9,0.00341054]
["bitfinex","ETHUSD",1641613193086,0.78238,3196.6,3195.9,0.00341054]
["bitfinex","ETHUSD",1641613193291,1.56476,3196.6,3195.9,0.02505276]
["bitfinex","ETHUSD",1641613193492,1.00113684,3196.7,3195.9,0.02505276]
["bitfinex","ETHUSD",1641613193690,3.85474463,3196.6,3196.0,0.00284212]
["bitfinex","ETHUSD",1641613194090,0.7824406,3196.4,3196.0,0.00284212]
["bitfinex","ETHUSD",1641613194291,1.5649006,3196.4,3196.0,0.00284212]
["bitfinex","ETHUSD",1641613194496,5.33602171,3196.4,3196.0,0.00284212]
["bitfinex","ETHUSD",1641613194692,1.0,3196.3,3196.0,0.00284212]
["bitfinex","ETHUSD",1641613195834,1.78247,3196.3,3196.0,0.00284212]
["bitfinex","ETHUSD",1641613196734,1.78247,3196.3,3195.7,0.00454739]
["bitfinex","ETHUSD",1641613197934,0.78247,3196.3,3195.7,0.00454739]
["bitfinex","ETHUSD",1641613198133,1.78247,3196.3,3195.7,0.00454739]
["bitfinex","ETHUSD",1641613198340,0.78247,3196.3,3195.7,0.00454739]
["bitfinex","ETHUSD",1641613198538,1.78247,3196.3,3195.7,0.00454739]
["bitfinex","ETHUSD",1641613198738,0.78247,3196.3,3195.7,0.00454739]
["bitfinex","ETHUSD",1641613199040,1.78247,3196.3,3195.7,0.00454739]
["bitfinex","ETHUSD",1641613199238,0.78247,3196.3,3195.7,0.00454739]
["bitfinex","ETHUSD",1641613199471,1.78247,3196.3,3195.8,0.02164222]
["bitfinex","ETHUSD",1641613199870,0.78247,3196.3,3195.9,0.00341054]
["bitfinex","ETHUSD",1641613200071,1.78247,3196.3,3195.9,0.00341054]
["bitfinex","ETHUSD",1641613200278,3.7775118,3196.2,3195.9,0.00341054]
["bitfinex","ETHUSD",1641613200475,5.3425031,3196.2,3195.9,0.00341054]
["bitfinex","ETHUSD",1641613200673,0.78252,3196.1,3195.9,0.00341054]
["bitfinex","ETHUSD",1641613200875,9.05786756,3196.0,3195.9,0.00341054]
["bitfinex","ETHUSD",1641613201073,7.05,3195.9,3195.6,0.00113684]
["bitfinex","ETHUSD",1641613201275,5.07850843,3195.8,3195.6,0.00113684]
["bitfinex","ETHUSD",1641613201476,4.20244727,3195.7,3195.6,0.00113684]
["bitfinex","ETHUSD",1641613201674,7.06797727,3195.7,3195.6,0.00113684]
["bitfinex","ETHUSD",1641613201975,7.06797727,3195.7,3195.6,0.00284212]
["bitfinex","ETHUSD",1641613202178,7.51897727,3195.7,3195.6,0.00284212]
["bitfinex","ETHUSD",1641613203933,8.27060042,3195.7,3195.6,0.00284212]
["bitfinex","ETHUSD",1641613208984,1.451,3195.7,3195.6,0.00284212]
["bitfinex","ETHUSD",1641613209182,2.56557,3195.8,3195.6,0.00284212]
["bitfinex","ETHUSD",1641613209383,1.0,3195.8,3195.6,0.00284212]
["bitfinex","ETHUSD",1641613209582,0.13819997,3196.0,3195.7,3.20113685]
["bitfinex","ETHUSD",1641613209781,1.0,3196.3,3195.7,3.20113685]
["bitfinex","ETHUSD",1641613209984,1.0,3196.4,3195.7,3.20113685]
["bitfinex","ETHUSD",1641613210187,0.00170527,3196.2,3195.9,1.42020199]
["bitfinex","ETHUSD",1641613210382,0.00227369,3196.3,3195.9,1.42020199]
["bitfinex","ETHUSD",1641613210637,0.451,3196.5,3195.7,0.00113685]
["bitfinex","ETHUSD",1641613210638,0.00113684,3196.1,3195.7,0.00113685]
["bitfinex","ETHUSD",1641613210842,1.56672527,3196.2,3195.7,0.00113685]
["bitfinex","ETHUSD",1641613211038,1.56502,3196.2,3195.7,0.00113685]
["bitfinex","ETHUSD",1641613211242,0.00113684,3196.1,3195.7,0.00113685]
["bitfinex","ETHUSD",1641613211640,0.00113684,3196.1,3195.2,0.00397897]
["bitfinex","ETHUSD",1641613211843,0.00113684,3196.1,3195.5,1.20688044]
["bitfinex","ETHUSD",1641613214245,0.00113684,3196.1,3195.6,0.00113684]
["bitfinex","ETHUSD",1641613214683,0.00113684,3196.1,3195.7,0.00113685]
["bitfinex","ETHUSD",1641613214883,1.5650975,3196.0,3195.7,0.00113685]
["bitfinex","ETHUSD",1641613217187,0.00113684,3196.1,3195.7,0.00113685]
["bitfinex","ETHUSD",1641613218632,0.78367684,3196.1,3195.7,0.00113685]
["bitfinex","ETHUSD",1641613218835,0.78254,3196.0,3195.7,0.00113685]
["bitfinex","ETHUSD",1641613219432,1.56620844,3196.1,3195.7,0.00113685]
["bitfinex","ETHUSD",1641613219433,1.00113684,3196.1,3195.7,0.00113685]
["bitfinex","ETHUSD",1641613219634,0.00113684,3196.1,3195.7,0.00113685]
["bitfinex","ETHUSD",1641613222877,0.00113684,3196.1,3196.0,1.3295618]
["bitfinex","ETHUSD",1641613223883,0.00113684,3196.1,3195.7,0.00113685]
["bitfinex","ETHUSD",1641613226028,0.00113684,3196.1,3196.0,1.23516401]
["bitfinex","ETHUSD",1641613226533,0.00113684,3196.1,3195.7,0.00113685]
["bitfinex","ETHUSD",1641613228137,0.00113684,3196.1,3196.0,1.08183796]
["bitfinex","ETHUSD",1641613230283,0.00113684,3196.1,3196.0,3.98183796]
["bitfinex","ETHUSD",1641613231490,0.00113684,3196.1,3196.0,1.08183796]
["bitfinex","ETHUSD",1641613232092,0.00113684,3196.1,3196.0,3.63183796]
["bitfinex","ETHUSD",1641613232489,0.00113684,3196.1,3196.0,1.08183796]
["bitfinex","ETHUSD",1641613232691,0.00113684,3196.1,3196.0,1.08642863]
["bitfinex","ETHUSD",1641613233132,0.00113684,3196.1,3196.0,3.63642863]
["bitfinex","ETHUSD",1641613234033,0.00113684,3196.1,3196.0,1.08642863]
["bitfinex","ETHUSD",1641613236736,0.00113684,3196.1,3196.0,0.00459067]
["bitfinex","ETHUSD",1641613237983,0.00113684,3196.1,3196.0,0.0045907]
["bitfinex","ETHUSD",1641613240389,0.78245,3196.3,3196.0,0.0045907]
["bitfinex","ETHUSD",1641613240390,0.73358684,3196.3,3196.0,0.0045907]
["bitfinex","ETHUSD",1641613240830,0.78247,3196.2,3196.0,0.0045907]
["bitfinex","ETHUSD",1641613241033,1.51603954,3196.3,3196.0,0.0045907]
["bitfinex","ETHUSD",1641613241034,0.78254,3196.1,3196.0,0.0045907]
["bitfinex","ETHUSD",1641613242031,1.78254,3196.1,3196.0,0.0045907]
["bitfinex","ETHUSD",1641613243035,0.78254,3196.1,3196.0,0.0045907]
["bitfinex","ETHUSD",1641613243235,1.78254,3196.1,3196.0,0.0045907]
["bitfinex","ETHUSD",1641613243941,1.0,3196.1,3196.0,0.0045907]
["bitfinex","ETHUSD",1641613244138,2.5650849,3196.2,3196.0,0.0045907]
["bitfinex","ETHUSD",1641613244582,1.0,3196.1,3196.0,0.0045907]
["bitfinex","ETHUSD",1641613244983,1.5650849,3196.2,3196.0,0.0045907]
["bitfinex","ETHUSD",1641613245183,2.3475549,3196.2,3196.0,0.0045907]
["bitfinex","ETHUSD",1641613246591,3.3475549,3196.2,3196.0,0.0045907]
["bitfinex","ETHUSD",1641613246790,1.0,3196.2,3196.0,0.0045907]
["bitfinex","ETHUSD",1641613246989,1.0,3196.3,3196.0,0.0045907]
["bitfinex","ETHUSD",1641613247191,2.5648353,3196.4,3196.0,0.0045907]
["bitfinex","ETHUSD",1641613247390,0.00113685,3196.3,3196.0,0.0045907]
["bitfinex","ETHUSD",1641613248443,0.78246,3196.2,3196.0,0.0045907]
["bitfinex","ETHUSD",1641613248643,1.56498,3196.2,3196.0,0.0045907]
["bitfinex","ETHUSD",1641613249945,0.7825,3196.1,3196.0,0.0045907]
["bitfinex","ETHUSD",1641613253385,1.78246,3196.2,3196.0,0.0045907]
["bitfinex","ETHUSD",1641613253586,0.78246,3196.2,3196.0,0.0045907]
["bitfinex","ETHUSD",1641613254391,2.3473895,3196.2,3196.0,0.0045907]
["bitfinex","ETHUSD",1641613254588,3.3473895,3196.2,3196.0,0.0045907]
["bitfinex","ETHUSD",1641613255636,4.1299095,3196.2,3196.0,0.0045907]
["bitfinex","ETHUSD",1641613257436,0.7825118,3196.0,3195.5,1.17772754]
["bitfinex","ETHUSD",1641613257638,0.7825118,3196.0,3195.4,0.00615696]
["bitfinex","ETHUSD",1641613257639,0.78252,3195.9,3195.4,0.00615696]
["bitfinex","ETHUSD",1641613257836,0.78252,3195.9,3195.6,0.00284212]
["bitfinex","ETHUSD",1641613258038,1.0,3196.1,3195.6,0.00284212]
["bitfinex","ETHUSD",1641613258442,1.0,3196.2,3195.6,0.00284212]
["bitfinex","ETHUSD",1641613258643,2.56616685,3196.3,3195.7,1.19812625]
["bitfinex","ETHUSD",1641613258843,0.78248,3196.1,3195.7,1.19812625]
["bitfinex","ETHUSD",1641613259045,0.78248,3196.1,3195.8,0.00170527]
["bitfinex","ETHUSD",1641613259243,0.782495,3196.1,3195.8,0.00170527]
["bitfinex","ETHUSD",1641613259497,0.78249,3196.1,3195.8,0.00170527]
["bitfinex","ETHUSD",1641613259699,2.34759,3196.1,3195.8,0.00170527]
["bitfinex","ETHUSD",1641613260095,3.34759,3196.1,3195.8,0.00170527]
["bitfinex","ETHUSD",1641613260696,0.7825217,3196.0,3195.8,0.00170527]
["bitfinex","ETHUSD",1641613260895,1.5650617,3196.0,3195.8,0.00170527]
["bitfinex","ETHUSD",1641613261096,2.5650617,3196.0,3195.8,0.00170527]
["bitfinex","ETHUSD",1641613262801,3.3476317,3196.0,3195.8,0.00170527]
["bitfinex","ETHUSD",1641613263141,1.0,3196.0,3195.8,0.00170527]
["bitfinex","ETHUSD",1641613263544,0.00113685,3196.3,3195.8,0.00170527]
["bitfinex","ETHUSD",1641613264147,0.00113685,3196.3,3195.7,0.00227369]
["bitfinex","ETHUSD",1641613264344,0.00113685,3196.3,3195.7,3.78989943]
["bitfinex","ETHUSD",1641613264547,0.00113685,3196.3,3195.8,0.78237]
["bitfinex","ETHUSD",1641613264751,0.00113685,3196.3,3195.8,1.98220152]
["bitfinex","ETHUSD",1641613264948,0.00113685,3196.3,3195.9,0.00113684]
["bitfinex","ETHUSD",1641613265550,0.00113685,3196.3,3195.9,0.78347684]
["bitfinex","ETHUSD",1641613265748,0.00113685,3196.3,3195.9,0.00113684]
["bitfinex","ETHUSD",1641613267400,0.00113685,3196.3,3195.9,1.19926309]
["bitfinex","ETHUSD",1641613268202,0.00113685,3196.3,3195.9,1.98161309]
["bitfinex","ETHUSD",1641613269001,0.00113685,3196.3,3196.0,1.19812625]
["bitfinex","ETHUSD",1641613271040,0.00113685,3196.3,3195.9,1.19926309]
["bitfinex","ETHUSD",1641613272441,0.00113685,3196.3,3195.9,1.98161309]
["bitfinex","ETHUSD",1641613273245,0.00113685,3196.3,3196.0,3.74134227]
["bitfinex","ETHUSD",1641613273445,0.00113685,3196.3,3196.0,3.83725338]
["bitfinex","ETHUSD",1641613273644,0.00113685,3196.3,3196.0,4.61957338]
["bitfinex","ETHUSD",1641613273845,0.00113685,3196.3,3196.0,0.78232]
["bitfinex","ETHUSD",1641613274045,0.00113685,3196.3,3196.0,4.53832013]
["bitfinex","ETHUSD",1641613274245,0.00113685,3196.3,3196.0,4.95412638]
["bitfinex","ETHUSD",1641613275093,0.00113685,3196.3,3196.1,0.78229]
["bitfinex","ETHUSD",1641613275490,0.00113685,3196.3,3196.0,1.19812625]
["bitfinex","ETHUSD",1641613277294,0.78232,3196.7,3196.0,1.19812625]
["bitfinex","ETHUSD",1641613277697,0.00284212,3196.6,3196.0,1.98045625]
["bitfinex","ETHUSD",1641613278144,0.0022737,3196.5,3196.0,1.98045625]
["bitfinex","ETHUSD",1641613278649,0.00170527,3196.4,3196.0,1.98045625]
["bitfinex","ETHUSD",1641613278854,0.00170527,3196.4,3196.1,0.69668817]
["bitfinex","ETHUSD",1641613279049,0.00113685,3196.3,3196.1,0.69668817]
["bitfinex","ETHUSD",1641613279252,0.00113685,3196.3,3196.2,8.50476555]
["bitfinex","ETHUSD",1641613279455,0.00113685,3196.3,3196.2,9.79606555]
["bitfinex","ETHUSD",1641613279652,0.00113685,3196.3,3196.2,12.44606555]
["bitfinex","ETHUSD",1641613279853,0.00113685,3196.3,3196.2,10.8134]
["bitfinex","ETHUSD",1641613280254,0.00113685,3196.3,3196.2,12.21075865]
["bitfinex","ETHUSD",1641613280452,0.00113685,3196.3,3196.2,17.13982865]
["bitfinex","ETHUSD",1641613280653,0.00113685,3196.3,3196.2,17.59082865]
["bitfinex","ETHUSD",1641613281054,0.00113685,3196.3,3196.2,21.22282865]
["bitfinex","ETHUSD",1641613281655,3.685e-05,3196.3,3196.2,18.24053305]
["bitfinex","ETHUSD",1641613281911,0.00615691,3198.6,3196.3,7.05]
["bitfinex","ETHUSD",1641613282112,0.00615691,3198.6,3197.6,0.78187]
["bitfinex","ETHUSD",1641613282311,0.01136847,3198.3,3197.6,0.767]
["bitfinex","ETHUSD",1641613282512,0.01136847,3198.3,3197.7,3.86605113]
["bitfinex","ETHUSD",1641613282813,0.00615691,3198.6,3197.7,3.86605113]
["bitfinex","ETHUSD",1641613282814,0.01080004,3198.2,3197.9,1.23614191]
["bitfinex","ETHUSD",1641613283215,0.01023162,3198.1,3197.9,1.23614191]
["bitfinex","ETHUSD",1641613283613,0.0096632,3198.0,3197.9,3.78614191]
["bitfinex","ETHUSD",1641613284313,0.0096632,3198.0,3197.9,7.60879719]
["bitfinex","ETHUSD",1641613284515,0.0096632,3198.0,3197.9,3.78614191]
["bitfinex","ETHUSD",1641613284713,0.0096632,3198.0,3197.9,7.60093032]
["bitfinex","ETHUSD",1641613287381,0.0096632,3198.0,3197.9,7.90093032]
["bitfinex","ETHUSD",1641613287579,0.0096632,3198.0,3197.9,8.16993032]
["bitfinex","ETHUSD",1641613289399,0.0096632,3198.0,3197.9,8.46993032]
["bitfinex","ETHUSD",1641613291607,0.0096632,3198.0,3197.9,11.21993032]
["bitfinex","ETHUSD",1641613292009,0.0096632,3198.0,3197.9,8.46993032]
["bitfinex","ETHUSD",1641613293460,0.0096632,3198.0,3197.9,11.26993032]
["bitfinex","ETHUSD",1641613294156,0.0096632,3198.0,3197.9,8.46993032]
["bitfinex","ETHUSD",1641613294956,0.0096632,3198.0,3197.9,9.46993032]
["bitfinex","ETHUSD",1641613298027,0.0096632,3198.0,3197.9,5.65514191]
["bitfinex","ETHUSD",1641613298428,0.0096632,3198.0,3197.9,10.15514191]
["bitfinex","ETHUSD",1641613299226,0.0096632,3198.0,3197.9,10.60614191]
["bitfinex","ETHUSD",1641613299527,6.32e-05,3198.0,3197.9,14.77792112]
["bitfinex","ETHUSD",1641613299926,6.32e-05,3198.0,3197.9,13.52353447]
["bitfinex","ETHUSD",1641613300125,6.32e-05,3198.0,3197.9,13.52412216]
["bitfinex","ETHUSD",1641613300327,6.32e-05,3198.0,3197.9,9.37]
["bitfinex","ETHUSD",1641613302750,5.403748,3199.0,3198.0,7.05]
["bitfinex","ETHUSD",1641613302952,5.403748,3199.0,3198.9,6.03192185]
["bitfinex","ETHUSD",1641613303157,5.403748,3199.0,3198.9,6.83905646]
["bitfinex","ETHUSD",1641613303356,5.403748,3199.0,3198.9,7.13905646]
["bitfinex","ETHUSD",1641613305005,5.403748,3199.0,3198.9,2.38905646]
["bitfinex","ETHUSD",1641613305604,5.403748,3199.0,3198.9,1.10713461]
["bitfinex","ETHUSD",1641613305806,5.40455564,3199.0,3198.9,1.10713461]
["bitfinex","ETHUSD",1641613306404,5.40455564,3199.0,3198.9,4.60713461]
["bitfinex","ETHUSD",1641613307805,0.00080764,3199.0,3198.9,4.60713461]
["bitfinex","ETHUSD",1641613308006,0.00080764,3199.0,3198.9,9.66353461]
["bitfinex","ETHUSD",1641613308454,0.00080764,3199.0,3198.9,6.16353461]
["bitfinex","ETHUSD",1641613309857,0.00080764,3199.0,3198.9,5.86353461]
["bitfinex","ETHUSD",1641613312005,0.00080764,3199.0,3198.9,5.0564]
["bitfinex","ETHUSD",1641613313105,0.00080764,3199.0,3198.9,5.75124869]
["bitfinex","ETHUSD",1641613313510,0.00080764,3199.0,3198.9,8.85124869]
["bitfinex","ETHUSD",1641613313913,0.00080764,3199.0,3198.9,8.80124869]
["bitfinex","ETHUSD",1641613321308,3.5708865,3199.7,3198.9,8.80124869]
["bitfinex","ETHUSD",1641613321507,2.3448322,3199.8,3198.9,8.80124869]
["bitfinex","ETHUSD",1641613321508,1.5632222,3199.8,3198.9,8.80124869]
["bitfinex","ETHUSD",1641613321710,0.00909477,3199.6,3198.9,8.80124869]
["bitfinex","ETHUSD",1641613322207,0.00852635,3199.5,3198.9,8.80124869]
["bitfinex","ETHUSD",1641613322707,0.00795793,3199.4,3198.9,8.80124869]
["bitfinex","ETHUSD",1641613323151,0.0073895,3199.3,3198.9,8.80124869]
["bitfinex","ETHUSD",1641613323557,0.00682108,3199.2,3198.9,8.80124869]
["bitfinex","ETHUSD",1641613323758,0.00682108,3199.2,3199.0,0.3]
["bitfinex","ETHUSD",1641613323961,2.8300105,3200.4,3199.0,0.3]
["bitfinex","ETHUSD",1641613323962,0.00625266,3199.1,3199.0,2.6433025]
["bitfinex","ETHUSD",1641613324163,0.00625266,3199.1,3199.0,10.9001025]
["bitfinex","ETHUSD",1641613324963,0.00625266,3199.1,3199.0,12.87651691]
["bitfinex","ETHUSD",1641613325760,0.00625266,3199.1,3199.0,14.43932691]
["bitfinex","ETHUSD",1641613325961,0.00625266,3199.1,3199.0,19.21684711]
["bitfinex","ETHUSD",1641613326164,1.0,3200.5,3199.6,0.78136]
["bitfinex","ETHUSD",1641613326565,7.527512,3199.9,3199.6,0.78136]
["bitfinex","ETHUSD",1641613327014,0.00397896,3199.8,3199.6,0.78136]
["bitfinex","ETHUSD",1641613327412,7.527512,3199.9,3199.6,0.78136]
["bitfinex","ETHUSD",1641613327413,0.00341054,3199.7,3199.6,0.78136]
["bitfinex","ETHUSD",1641613331366,0.00341054,3199.7,3199.6,5.35999479]
["bitfinex","ETHUSD",1641613331967,0.00341054,3199.7,3199.6,9.20999479]
["bitfinex","ETHUSD",1641613332168,0.00341054,3199.7,3199.6,9.50999479]
["bitfinex","ETHUSD",1641613333065,0.00341054,3199.7,3199.6,10.69875499]
["bitfinex","ETHUSD",1641613333666,7.527512,3199.9,3199.7,7.05]
["bitfinex","ETHUSD",1641613333866,7.527512,3199.9,3199.8,7.83108]
["bitfinex","ETHUSD",1641613334166,0.00619865,3200.8,3200.2,0.78108]
["bitfinex","ETHUSD",1641613334413,0.00619865,3200.8,3200.4,0.7810451]
["bitfinex","ETHUSD",1641613334615,0.00568423,3200.7,3200.4,5.3515451]
["bitfinex","ETHUSD",1641613334820,1.81570459,3201.6,3201.1,0.07012623]
["bitfinex","ETHUSD",1641613335016,6.15,3201.7,3201.6,4.94680459]
["bitfinex","ETHUSD",1641613335217,6.15,3201.7,3201.6,6.15439802]
["bitfinex","ETHUSD",1641613335417,6.15,3201.7,3201.6,7.87240948]
["bitfinex","ETHUSD",1641613335819,6.15,3201.7,3201.6,14.77340948]
["bitfinex","ETHUSD",1641613335820,6.04464828,3201.7,3201.6,14.77340948]
["bitfinex","ETHUSD",1641613336022,6.04464828,3201.7,3201.6,15.77340948]
["bitfinex","ETHUSD",1641613336221,0.36039417,3202.9,3201.6,15.77340948]
["bitfinex","ETHUSD",1641613336222,0.36039417,3202.9,3201.6,8.32340948]
["bitfinex","ETHUSD",1641613336420,0.36039417,3202.9,3201.6,10.08900948]
["bitfinex","ETHUSD",1641613336619,0.01193689,3202.8,3201.6,9.08900948]
["bitfinex","ETHUSD",1641613337020,0.01136847,3202.7,3201.6,9.08900948]
["bitfinex","ETHUSD",1641613337221,0.01136847,3202.7,3201.7,0.78085]
["bitfinex","ETHUSD",1641613337426,0.01080005,3202.6,3201.7,0.78085]
["bitfinex","ETHUSD",1641613337720,0.01023162,3202.5,3201.8,0.3]
["bitfinex","ETHUSD",1641613338159,0.0096632,3202.4,3201.8,0.3]
["bitfinex","ETHUSD",1641613338566,0.00909478,3202.3,3201.8,0.3]
["bitfinex","ETHUSD",1641613338763,0.00909478,3202.3,3201.6,9.08900948]
["bitfinex","ETHUSD",1641613338963,0.00852635,3202.2,3201.6,9.08900948]
["bitfinex","ETHUSD",1641613339368,0.00795793,3202.1,3201.6,9.08900948]
["bitfinex","ETHUSD",1641613339564,1.73885793,3203.0,3201.7,7.35]
["bitfinex","ETHUSD",1641613339765,1.73885793,3203.0,3201.7,7.35227369]
["bitfinex","ETHUSD",1641613339971,1.56636739,3202.9,3201.8,0.00170527]
["bitfinex","ETHUSD",1641613340165,1.56640739,3202.9,3201.8,0.00170527]
["bitfinex","ETHUSD",1641613340366,3.89580516,3202.8,3201.7,0.00227369]
["bitfinex","ETHUSD",1641613340564,1.0,3202.7,3201.7,0.00227369]
["bitfinex","ETHUSD",1641613340764,1.00341054,3202.7,3201.7,0.00227369]
["bitfinex","ETHUSD",1641613340963,0.00284212,3202.6,3201.7,0.00227369]
["bitfinex","ETHUSD",1641613341187,0.00284212,3202.6,3201.7,1.41070977]
["bitfinex","ETHUSD",1641613341363,0.00118113,3202.8,3202.0,0.07863479]
["bitfinex","ETHUSD",1641613341364,0.00227369,3202.5,3202.0,0.07863479]
["bitfinex","ETHUSD",1641613341767,0.00170527,3202.4,3202.0,0.07863479]
["bitfinex","ETHUSD",1641613342215,0.00113685,3202.3,3202.0,0.07863479]
["bitfinex","ETHUSD",1641613342618,0.00284212,3202.6,3202.0,0.07863479]
["bitfinex","ETHUSD",1641613343020,0.00227369,3202.5,3202.0,0.07863479]
["bitfinex","ETHUSD",1641613343422,0.8528864,3202.9,3202.0,0.07863479]
["bitfinex","ETHUSD",1641613343623,3.82876136,3202.8,3202.1,0.00170527]
["bitfinex","ETHUSD",1641613343823,0.00170527,3202.7,3202.1,0.00170527]
["bitfinex","ETHUSD",1641613344228,0.00113685,3202.6,3202.1,0.00170527]
["bitfinex","ETHUSD",1641613344723,0.00341054,3203.0,3202.1,0.00170527]
["bitfinex","ETHUSD",1641613344927,0.78427054,3203.0,3202.1,0.00170527]
["bitfinex","ETHUSD",1641613345127,0.00284212,3202.9,3202.1,0.00170527]
["bitfinex","ETHUSD",1641613345525,0.00227369,3202.8,3202.1,0.00170527]
["bitfinex","ETHUSD",1641613345950,3.78260479,3202.9,3202.1,0.00170527]
["bitfinex","ETHUSD",1641613346149,1.0,3202.8,3202.1,0.00170527]
["bitfinex","ETHUSD",1641613346350,4.31665638,3202.7,3202.1,0.00170527]
["bitfinex","ETHUSD",1641613346749,0.00113685,3202.6,3202.1,0.00170527]
["bitfinex","ETHUSD",1641613347758,0.78209685,3202.6,3202.1,0.00170527]
["bitfinex","ETHUSD",1641613348358,1.78209685,3202.6,3202.1,0.00170527]
["bitfinex","ETHUSD",1641613351014,5.37527758,3202.5,3202.1,0.00170527]
["bitfinex","ETHUSD",1641613351216,0.78111,3202.3,3202.1,0.00170527]
["bitfinex","ETHUSD",1641613351417,10.65617124,3202.2,3202.1,0.00170527]
["bitfinex","ETHUSD",1641613351615,10.65617124,3202.2,3202.0,3.17863479]
["bitfinex","ETHUSD",1641613351616,12.94777124,3202.2,3202.0,1.87354006]
["bitfinex","ETHUSD",1641613351817,10.96502129,3202.1,3202.0,1.87354006]
["bitfinex","ETHUSD",1641613352016,11.96502129,3202.1,3202.0,1.87354006]
["bitfinex","ETHUSD",1641613352616,5.31502129,3202.1,3202.0,1.87354006]
["bitfinex","ETHUSD",1641613352816,1.0,3202.1,3202.0,1.87354006]
["bitfinex","ETHUSD",1641613353018,4.72365796,3202.1,3202.0,1.87354006]
["bitfinex","ETHUSD",1641613353253,1.78114,3202.2,3202.0,1.87354006]
["bitfinex","ETHUSD",1641613353456,4.3,3202.1,3202.0,1.87354006]
["bitfinex","ETHUSD",1641613353658,8.01597767,3202.1,3202.0,1.87354006]
["bitfinex","ETHUSD",1641613353856,4.3,3202.1,3202.0,1.87354006]
["bitfinex","ETHUSD",1641613354861,8.0963181,3202.1,3202.0,1.87354006]
["bitfinex","ETHUSD",1641613355258,4.3,3202.1,3202.0,1.87354006]
["bitfinex","ETHUSD",1641613355664,8.06107131,3202.1,3202.0,1.87354006]
["bitfinex","ETHUSD",1641613356561,4.3,3202.1,3202.0,1.87354006]
["bitfinex","ETHUSD",1641613358108,3.3,3202.1,3202.0,1.87354006]
["bitfinex","ETHUSD",1641613358311,4.3,3202.1,3202.0,1.87354006]
["bitfinex","ETHUSD",1641613358908,8.06200632,3202.1,3202.0,1.87354006]
["bitfinex","ETHUSD",1641613359108,9.62428632,3202.1,3202.0,1.87354006]
["bitfinex","ETHUSD",1641613359918,0.9355,3201.5,3201.2,0.05836605]
["bitfinex","ETHUSD",1641613360111,7.9855,3201.3,3200.0,1.18861384]
["bitfinex","ETHUSD",1641613360313,12.5112625,3201.2,3200.0,1.18861384]
["bitfinex","ETHUSD",1641613360511,0.9355,3201.0,3200.0,1.18861384]
["bitfinex","ETHUSD",1641613360757,4.5257625,3201.2,3200.0,1.18861384]
["bitfinex","ETHUSD",1641613360758,0.9355,3200.8,3200.0,1.18861384]
["bitfinex","ETHUSD",1641613361058,0.751,3201.3,3200.2,1.23327929]
["bitfinex","ETHUSD",1641613361059,0.9355,3200.7,3200.2,1.23327929]
["bitfinex","ETHUSD",1641613361455,0.9355,3200.7,3200.3,0.01023162]
["bitfinex","ETHUSD",1641613362565,0.9355,3200.7,3200.2,1.49351091]
["bitfinex","ETHUSD",1641613362767,0.00170527,3200.6,3200.2,1.19351091]
["bitfinex","ETHUSD",1641613363263,0.00113684,3200.5,3200.2,1.19351091]
["bitfinex","ETHUSD",1641613363664,0.00170527,3200.6,3200.2,1.19351091]
["bitfinex","ETHUSD",1641613363865,0.00170527,3200.6,3200.1,0.82112131]
["bitfinex","ETHUSD",1641613364065,0.00113684,3200.5,3200.1,0.82112131]
["bitfinex","ETHUSD",1641613364263,0.00113684,3200.5,3200.2,3.1]
["bitfinex","ETHUSD",1641613364531,0.00170527,3200.6,3200.2,3.4]
["bitfinex","ETHUSD",1641613364931,0.00113684,3200.5,3200.2,3.1]
["bitfinex","ETHUSD",1641613365331,0.00170527,3200.6,3200.2,3.1]
["bitfinex","ETHUSD",1641613365732,0.9355,3200.7,3200.2,3.1]
["bitfinex","ETHUSD",1641613365733,0.00113684,3200.5,3200.2,3.1]
["bitfinex","ETHUSD",1641613366147,0.93720527,3200.6,3200.2,3.1]
["bitfinex","ETHUSD",1641613366540,0.00113684,3200.5,3200.2,3.1]
["bitfinex","ETHUSD",1641613370869,0.93663684,3200.5,3200.2,3.1]
["bitfinex","ETHUSD",1641613371068,0.93663684,3200.5,3200.2,4.38030341]
["bitfinex","ETHUSD",1641613371272,0.93663684,3200.5,3200.2,3.17870341]
["bitfinex","ETHUSD",1641613371573,0.93663684,3200.5,3200.3,1.0]
["bitfinex","ETHUSD",1641613371769,4.94680459,3201.6,3200.3,1.5]
["bitfinex","ETHUSD",1641613372033,4.94680459,3201.6,3200.4,1.432]
["bitfinex","ETHUSD",1641613372235,0.00568424,3201.5,3200.4,1.432]
["bitfinex","ETHUSD",1641613372431,0.00568424,3201.5,3200.4,1.732]
["bitfinex","ETHUSD",1641613372633,0.00511582,3201.4,3200.5,1.18861384]
["bitfinex","ETHUSD",1641613372834,0.00511582,3201.4,3201.0,1.33398311]
["bitfinex","ETHUSD",1641613373040,0.00454739,3201.3,3201.1,0.79963782]
["bitfinex","ETHUSD",1641613373441,0.00397897,3201.2,3201.1,0.79963782]
["bitfinex","ETHUSD",1641613374038,0.00397897,3201.2,3201.1,1.84206619]
["bitfinex","ETHUSD",1641613374241,4.85161403,3201.6,3201.1,1.84206619]
["bitfinex","ETHUSD",1641613374740,0.00170527,3201.5,3201.1,1.84206619]
["bitfinex","ETHUSD",1641613375139,4.85161403,3201.6,3201.1,1.84206619]
["bitfinex","ETHUSD",1641613375140,0.00113685,3201.4,3201.1,1.84206619]
["bitfinex","ETHUSD",1641613375541,4.83060053,3201.6,3201.1,1.84206619]
["bitfinex","ETHUSD",1641613375766,4.83060053,3201.6,3201.2,0.00113685]
["bitfinex","ETHUSD",1641613375966,5.61177053,3201.6,3201.2,0.00113685]
["bitfinex","ETHUSD",1641613378572,4.83060053,3201.6,3201.2,0.00113685]
["bitfinex","ETHUSD",1641613381621,4.83060053,3201.6,3201.2,1.39386652]
["bitfinex","ETHUSD",1641613383262,4.83060053,3201.6,3201.2,1.69386652]
["bitfinex","ETHUSD",1641613383464,4.83060053,3201.6,3201.2,1.99386652]
["bitfinex","ETHUSD",1641613383660,4.83060053,3201.6,3201.2,1.39386652]
["bitfinex","ETHUSD",1641613384067,4.83060053,3201.6,3201.2,1.99386652]
["bitfinex","ETHUSD",1641613384068,0.00080333,3201.5,3201.2,1.99386652]
["bitfinex","ETHUSD",1641613384465,0.00080333,3201.5,3201.2,3.55574652]
["bitfinex","ETHUSD",1641613384662,0.00080333,3201.5,3201.3,0.7809205]
["bitfinex","ETHUSD",1641613385065,0.00080333,3201.5,3201.4,0.3]
["bitfinex","ETHUSD",1641613385265,0.00080333,3201.5,3201.3,0.7809205]
["bitfinex","ETHUSD",1641613385464,0.00080333,3201.5,3201.2,5.57481652]
["bitfinex","ETHUSD",1641613385666,0.00080333,3201.5,3201.3,0.3]
["bitfinex","ETHUSD",1641613386466,0.00080333,3201.5,3201.2,3.10113685]
["bitfinex","ETHUSD",1641613387607,4.78140386,3201.6,3201.2,3.10113685]
["bitfinex","ETHUSD",1641613388611,0.78122,3201.5,3201.2,3.10113685]
["bitfinex","ETHUSD",1641613388812,0.78121,3201.4,3201.2,3.10113685]
["bitfinex","ETHUSD",1641613389712,5.56259576,3201.6,3201.2,3.10113685]
["bitfinex","ETHUSD",1641613389713,4.78140386,3201.6,3201.2,3.10113685]
["bitfinex","ETHUSD",1641613394174,1.0,3201.5,3201.2,3.10113685]
["bitfinex","ETHUSD",1641613394409,1.3,3201.5,3201.2,3.10113685]
["bitfinex","ETHUSD",1641613395010,0.78133,3201.4,3201.2,3.10113685]
["bitfinex","ETHUSD",1641613395210,2.34403,3201.4,3201.2,3.10113685]
["bitfinex","ETHUSD",1641613395614,2.64403,3201.4,3201.2,3.10113685]
["bitfinex","ETHUSD",1641613395812,0.3,3201.3,3201.2,3.10113685]
["bitfinex","ETHUSD",1641613396020,8.35,3201.3,3201.2,3.685e-05]
["bitfinex","ETHUSD",1641613396217,11.3318644,3201.3,3201.2,3.685e-05]
["bitfinex","ETHUSD",1641613396419,12.3318644,3201.3,3201.2,3.685e-05]
["bitfinex","ETHUSD",1641613396619,12.3318644,3201.3,3200.3,1.18861384]
["bitfinex","ETHUSD",1641613396620,7.05,3201.2,3200.3,1.18861384]
["bitfinex","ETHUSD",1641613396821,0.78154,3200.8,3200.3,1.18861384]
["bitfinex","ETHUSD",1641613397020,0.82791095,3200.6,3200.4,0.00454739]
["bitfinex","ETHUSD",1641613397220,1.75151095,3200.6,3200.4,0.00454739]
["bitfinex","ETHUSD",1641613397524,7.02962726,3200.5,3200.4,0.00454739]
["bitfinex","ETHUSD",1641613397722,4.02962726,3200.5,3200.4,0.00454739]
["bitfinex","ETHUSD",1641613397919,5.02962726,3200.5,3200.3,0.00511581]
["bitfinex","ETHUSD",1641613398165,4.72758791,3200.4,3200.3,0.00511581]
["bitfinex","ETHUSD",1641613398575,5.02758791,3200.4,3200.3,0.00511581]
["bitfinex","ETHUSD",1641613398975,1.0,3200.4,3200.3,0.00511581]
["bitfinex","ETHUSD",1641613399277,1.78155,3200.5,3200.3,0.00511581]
["bitfinex","ETHUSD",1641613399473,0.7815367,3200.4,3200.3,0.00511581]
["bitfinex","ETHUSD",1641613402519,1.78155,3200.5,3200.3,0.00511581]
["bitfinex","ETHUSD",1641613402916,3.126194,3200.7,3200.3,0.00511581]
["bitfinex","ETHUSD",1641613402917,1.56276,3200.7,3200.3,0.00511581]
["bitfinex","ETHUSD",1641613404219,0.78138,3200.7,3200.3,0.00511581]
["bitfinex","ETHUSD",1641613404620,0.78133,3200.9,3200.3,0.00511581]
["bitfinex","ETHUSD",1641613405421,0.78133,3200.9,3200.3,3.10511581]
["bitfinex","ETHUSD",1641613405865,0.78133,3200.9,3200.3,2.85511581]
["bitfinex","ETHUSD",1641613406265,0.00284211,3200.8,3200.3,2.85511581]
["bitfinex","ETHUSD",1641613406668,1.56504369,3200.7,3200.3,2.85511581]
["bitfinex","ETHUSD",1641613407068,0.00170527,3200.6,3200.3,2.85511581]
["bitfinex","ETHUSD",1641613407470,0.7814,3200.7,3200.3,2.85511581]
["bitfinex","ETHUSD",1641613407471,0.00113684,3200.5,3200.3,2.85511581]
["bitfinex","ETHUSD",1641613407669,0.78257684,3200.5,3200.3,2.85511581]
["bitfinex","ETHUSD",1641613407873,2.97135,3200.5,3200.3,2.85511581]
["bitfinex","ETHUSD",1641613408074,4.57135,3200.5,3200.3,2.85511581]
["bitfinex","ETHUSD",1641613408275,7.501,3200.4,3200.3,1.581e-05]
["bitfinex","ETHUSD",1641613408673,8.501,3200.4,3200.3,1.581e-05]
["bitfinex","ETHUSD",1641613408875,8.501,3200.4,3200.2,0.07870341]
["bitfinex","ETHUSD",1641613408876,7.05,3200.3,3200.2,1.922e-05]
["bitfinex","ETHUSD",1641613409078,8.35,3200.3,3200.2,1.922e-05]
["bitfinex","ETHUSD",1641613409277,7.05,3200.2,3199.6,0.05863826]
["bitfinex","ETHUSD",1641613409509,0.78181,3199.9,3199.6,0.05863826]
["bitfinex","ETHUSD",1641613409813,7.05,3199.7,3199.3,0.60471384]
["bitfinex","ETHUSD",1641613410007,7.76587828,3199.4,3199.3,0.60471384]
["bitfinex","ETHUSD",1641613410209,10.93419784,3199.4,3199.1,1.59324588]
["bitfinex","ETHUSD",1641613410412,10.93419784,3199.4,3198.4,5.1177]
["bitfinex","ETHUSD",1641613410413,0.7819213,3199.3,3198.5,1.59324588]
["bitfinex","ETHUSD",1641613410614,1.5638,3198.9,3198.5,1.59324588]
["bitfinex","ETHUSD",1641613411613,1.5638,3198.9,3198.4,5.1177]
["bitfinex","ETHUSD",1641613412016,1.5638,3198.9,3198.5,0.00682108]
["bitfinex","ETHUSD",1641613412617,0.7819,3198.9,3198.5,0.00682108]
["bitfinex","ETHUSD",1641613412817,0.78181,3199.1,3198.5,3.6629838]
["bitfinex","ETHUSD",1641613413022,1.0,3200.0,3198.5,3.6629838]
["bitfinex","ETHUSD",1641613413265,1.0,3200.0,3198.6,0.00625266]
["bitfinex","ETHUSD",1641613413466,1.0,3200.0,3198.6,0.78779266]
["bitfinex","ETHUSD",1641613413663,0.78158,3200.3,3198.6,1.86936266]
["bitfinex","ETHUSD",1641613413865,0.78159,3200.0,3199.3,0.75595028]
["bitfinex","ETHUSD",1641613414070,0.3,3200.2,3199.4,5.3543]
["bitfinex","ETHUSD",1641613414366,4.42647,3200.3,3199.5,0.00113685]
["bitfinex","ETHUSD",1641613414967,1.5632075,3200.1,3199.5,0.00113685]
["bitfinex","ETHUSD",1641613415166,0.7815975,3200.1,3199.5,0.00113685]
["bitfinex","ETHUSD",1641613415572,4.42647,3200.3,3199.5,0.00113685]
["bitfinex","ETHUSD",1641613415573,1.0,3200.3,3199.5,0.00113685]
["bitfinex","ETHUSD",1641613415766,1.0,3200.3,3199.6,0.80450458]
["bitfinex","ETHUSD",1641613415967,1.0,3200.6,3199.6,1.85860556]
["bitfinex","ETHUSD",1641613416168,0.78155,3200.2,3199.6,1.85860556]
["bitfinex","ETHUSD",1641613416769,0.78155,3200.2,3199.6,0.80450458]
["bitfinex","ETHUSD",1641613418118,0.78155,3200.2,3199.6,1.88191952]
["bitfinex","ETHUSD",1641613418520,1.78155,3200.2,3199.6,1.88191952]
["bitfinex","ETHUSD",1641613418720,0.78155,3200.2,3199.6,1.88191952]
["bitfinex","ETHUSD",1641613418919,1.78155,3200.2,3199.6,1.88191952]
["bitfinex","ETHUSD",1641613419121,2.5630993,3200.4,3199.6,1.88191952]
["bitfinex","ETHUSD",1641613419122,1.72602321,3201.1,3199.6,1.88191952]
["bitfinex","ETHUSD",1641613419323,5.4698932,3201.1,3199.6,2.48191952]
["bitfinex","ETHUSD",1641613419523,1.0,3201.1,3199.6,3.48191952]
["bitfinex","ETHUSD",1641613419724,1.13819997,3201.2,3199.6,3.48191952]
["bitfinex","ETHUSD",1641613419921,4.63819997,3201.2,3199.6,3.48191952]
["bitfinex","ETHUSD",1641613420122,1.13819997,3201.2,3199.6,3.48191952]
["bitfinex","ETHUSD",1641613420322,0.13819997,3201.2,3199.6,3.48191952]
["bitfinex","ETHUSD",1641613420522,0.78134,3201.0,3199.7,0.7813]
["bitfinex","ETHUSD",1641613421167,0.78134,3201.0,3199.8,9.95066869]
["bitfinex","ETHUSD",1641613421467,0.78134,3201.0,3199.8,3.85066869]
["bitfinex","ETHUSD",1641613422067,0.78134,3201.0,3199.8,8.65066869]
["bitfinex","ETHUSD",1641613422268,1.562662,3201.1,3199.8,8.65066869]
["bitfinex","ETHUSD",1641613422668,0.91948997,3201.2,3199.8,8.95066869]
["bitfinex","ETHUSD",1641613422868,0.05854794,3201.1,3199.8,9.95066869]
["bitfinex","ETHUSD",1641613423069,0.05854794,3201.1,3199.8,12.65166869]
["bitfinex","ETHUSD",1641613423672,0.05854794,3201.1,3199.8,10.40166869]
["bitfinex","ETHUSD",1641613424073,0.05854794,3201.1,3199.8,6.551]
["bitfinex","ETHUSD",1641613424273,0.78134,3201.0,3199.8,6.551]
["bitfinex","ETHUSD",1641613424712,0.78134,3201.0,3199.8,0.451]
["bitfinex","ETHUSD",1641613424918,1.5627,3201.0,3199.7,3.99418231]
["bitfinex","ETHUSD",1641613425212,0.78136,3201.0,3199.7,3.99418231]
["bitfinex","ETHUSD",1641613425815,1.5627291,3201.0,3199.7,3.99418231]
["bitfinex","ETHUSD",1641613426218,1.5627291,3201.0,3199.6,7.64187719]
["bitfinex","ETHUSD",1641613426923,0.78138,3200.8,3199.6,7.64187719]
["bitfinex","ETHUSD",1641613427621,0.78138,3200.8,3199.6,3.90296952]
["bitfinex","ETHUSD",1641613428018,0.75173952,3200.7,3199.6,2.04420458]
["bitfinex","ETHUSD",1641613428282,2.79744638,3201.0,3199.5,3.02797635]
["bitfinex","ETHUSD",1641613428283,18.781,3200.9,3199.5,3.02797635]
["bitfinex","ETHUSD",1641613428487,0.7815673,3200.1,3199.5,3.02797635]
["bitfinex","ETHUSD",1641613429682,0.78159,3200.0,3199.5,3.02797635]
["bitfinex","ETHUSD",1641613429883,0.78272684,3199.9,3199.5,3.02797635]
["bitfinex","ETHUSD",1641613430083,0.00113684,3199.9,3199.5,3.02797635]
["bitfinex","ETHUSD",1641613430485,0.00113684,3199.9,3199.7,1.00963753]
["bitfinex","ETHUSD",1641613431486,0.00113684,3199.9,3199.5,3.02797635]
["bitfinex","ETHUSD",1641613432918,0.00113684,3199.9,3199.6,1.00266728]
["bitfinex","ETHUSD",1641613435771,0.00113684,3199.9,3199.5,3.02797635]
["bitfinex","ETHUSD",1641613440210,0.78155,3200.1,3199.5,3.02797635]
["bitfinex","ETHUSD",1641613440613,0.00170527,3200.0,3199.5,3.02797635]
["bitfinex","ETHUSD",1641613441011,0.00113684,3199.9,3199.5,3.02797635]
["bitfinex","ETHUSD",1641613441213,0.78272684,3199.9,3199.5,3.02797635]
["bitfinex","ETHUSD",1641613441417,1.56333,3199.8,3199.5,3.02797635]
["bitfinex","ETHUSD",1641613441613,2.3449549,3199.8,3199.5,3.02797635]
["bitfinex","ETHUSD",1641613441812,3.3449549,3199.8,3199.5,3.02797635]
["bitfinex","ETHUSD",1641613442213,1.56354,3199.7,3199.5,3.02797635]
["bitfinex","ETHUSD",1641613442414,7.501,3199.6,3199.5,3.02797635]
["bitfinex","ETHUSD",1641613442614,7.501,3199.6,3198.7,1.18713695]
["bitfinex","ETHUSD",1641613442615,0.66610267,3199.3,3198.7,1.18713695]
["bitfinex","ETHUSD",1641613442915,0.78189,3199.2,3199.0,0.00284212]
["bitfinex","ETHUSD",1641613443377,0.78189,3199.1,3198.9,0.00341054]
["bitfinex","ETHUSD",1641613443578,1.78189,3199.1,3198.9,0.00341054]
["bitfinex","ETHUSD",1641613443979,0.78192,3198.9,3198.6,0.00511581]
["bitfinex","ETHUSD",1641613444177,1.5637781,3198.8,3198.6,0.00511581]
["bitfinex","ETHUSD",1641613444378,0.78189,3198.7,3198.6,0.00511581]
["bitfinex","ETHUSD",1641613444779,0.78189,3198.7,3198.6,3.00511581]
["bitfinex","ETHUSD",1641613445078,0.78189,3198.7,3198.6,0.00511581]
["bitfinex","ETHUSD",1641613446485,0.78189,3198.7,3198.6,3.00511581]
["bitfinex","ETHUSD",1641613447824,0.78189,3198.7,3198.6,0.00511581]
["bitfinex","ETHUSD",1641613449333,0.78189,3198.8,3198.6,0.00511581]
["bitfinex","ETHUSD",1641613449733,0.73189,3198.8,3198.6,0.00511581]
["bitfinex","ETHUSD",1641613451574,2.2956073,3198.8,3198.6,0.00511581]
["bitfinex","ETHUSD",1641613452976,0.78186,3198.8,3198.6,0.00511581]
["bitfinex","ETHUSD",1641613453176,1.0,3198.9,3198.6,0.00511581]
["bitfinex","ETHUSD",1641613453577,3.3454411,3199.0,3198.6,0.00511581]
["bitfinex","ETHUSD",1641613453980,0.78189,3198.8,3198.6,0.00511581]
["bitfinex","ETHUSD",1641613454185,0.7819572,3198.6,3198.4,0.00625266]
["bitfinex","ETHUSD",1641613454627,1.7819572,3198.6,3198.4,0.00625266]
["bitfinex","ETHUSD",1641613455229,0.78196,3198.5,3198.4,0.00625266]
["bitfinex","ETHUSD",1641613455630,1.78196,3198.5,3198.4,0.00625266]
["bitfinex","ETHUSD",1641613455929,0.78196,3198.5,3198.4,0.00625266]
["bitfinex","ETHUSD",1641613456131,1.78196,3198.5,3198.4,0.00625266]
["bitfinex","ETHUSD",1641613456934,0.78196,3198.5,3198.4,0.00625266]
["bitfinex","ETHUSD",1641613457430,1.78196,3198.5,3198.4,0.00625266]
["bitfinex","ETHUSD",1641613457934,1.78196,3198.5,3198.1,0.00795793]
["bitfinex","ETHUSD",1641613458167,0.78199,3198.3,3198.1,0.00795793]
["bitfinex","ETHUSD",1641613458572,1.78198,3198.4,3198.1,0.00795793]
["bitfinex","ETHUSD",1641613458768,0.78198,3198.4,3198.1,0.00795793]
["bitfinex","ETHUSD",1641613462017,1.5638916,3198.5,3198.1,0.00795793]
["bitfinex","ETHUSD",1641613462919,2.5638714,3198.9,3198.1,0.00795793]
["bitfinex","ETHUSD",1641613462920,7.35878335,3199.3,3198.1,0.00795793]
["bitfinex","ETHUSD",1641613463122,3.62497379,3199.6,3198.1,0.00795793]
["bitfinex","ETHUSD",1641613463321,0.00617379,3199.6,3198.1,0.00795793]
["bitfinex","ETHUSD",1641613463920,0.00617379,3199.6,3198.9,1.24111101]
["bitfinex","ETHUSD",1641613464121,0.00617379,3199.6,3199.1,0.81208323]
["bitfinex","ETHUSD",1641613464323,0.78167,3199.6,3199.1,0.81208323]
["bitfinex","ETHUSD",1641613464521,0.78167,3199.6,3199.2,0.00170527]
["bitfinex","ETHUSD",1641613465523,1.5634559,3199.5,3199.2,0.00170527]
["bitfinex","ETHUSD",1641613465777,0.78177,3199.4,3199.2,0.00170527]
["bitfinex","ETHUSD",1641613466376,0.78177,3199.4,3198.6,0.00511581]
["bitfinex","ETHUSD",1641613466580,1.5636119,3199.1,3198.6,0.00511581]
["bitfinex","ETHUSD",1641613466777,2.3453919,3199.1,3198.6,0.00511581]
["bitfinex","ETHUSD",1641613466977,0.78178,3199.1,3198.9,0.85617936]
["bitfinex","ETHUSD",1641613467277,2.56357,3199.5,3198.9,0.85617936]
["bitfinex","ETHUSD",1641613467679,0.7817497,3199.3,3198.6,0.00511581]
["bitfinex","ETHUSD",1641613467878,1.5635497,3199.3,3198.6,0.00511581]
["bitfinex","ETHUSD",1641613468078,0.78179,3199.1,3198.6,0.00511581]
["bitfinex","ETHUSD",1641613469085,3.127249,3199.1,3198.6,0.00511581]
["bitfinex","ETHUSD",1641613469285,0.78184,3198.9,3198.6,0.00511581]
["bitfinex","ETHUSD",1641613485221,2.645566,3198.9,3198.6,0.00511581]
["bitfinex","ETHUSD",1641613485423,0.78198,3198.8,3198.6,0.00511581]
["bitfinex","ETHUSD",1641613485621,9.7986482,3198.7,3198.6,0.00511581]
["bitfinex","ETHUSD",1641613485824,10.0986482,3198.7,3198.5,0.00568423]
["bitfinex","ETHUSD",1641613486023,6.65,3198.5,3198.4,0.00572118]
["bitfinex","ETHUSD",1641613486221,11.14467801,3198.5,3198.4,0.00572118]
["bitfinex","ETHUSD",1641613486425,13.22675981,3198.5,3198.0,4.02193242]
["bitfinex","ETHUSD",1641613486724,0.78211,3198.3,3198.1,0.0022737]
["bitfinex","ETHUSD",1641613486925,4.84580658,3198.3,3198.1,0.0022737]
["bitfinex","ETHUSD",1641613487122,5.05,3198.2,3198.1,0.0022737]
["bitfinex","ETHUSD",1641613488167,8.73269489,3198.2,3198.1,0.0022737]
["bitfinex","ETHUSD",1641613488374,4.68269489,3198.2,3198.1,0.0022737]
["bitfinex","ETHUSD",1641613488572,1.0,3198.2,3198.1,0.0022737]
["bitfinex","ETHUSD",1641613489374,7.49725255,3198.2,3198.1,0.0022737]
["bitfinex","ETHUSD",1641613490178,8.05,3198.2,3198.1,0.0022737]
["bitfinex","ETHUSD",1641613490379,18.33,3198.0,3197.3,1.59324588]
["bitfinex","ETHUSD",1641613490678,0.78234,3197.7,3197.4,0.00397896]
["bitfinex","ETHUSD",1641613490883,0.451,3197.6,3197.4,0.00397896]
["bitfinex","ETHUSD",1641613491079,0.751,3197.6,3197.4,0.00397896]
["bitfinex","ETHUSD",1641613491278,0.751,3197.6,3197.3,0.00454739]
["bitfinex","ETHUSD",1641613491480,0.78227,3197.5,3197.3,1.35819303]
["bitfinex","ETHUSD",1641613491679,1.0,3197.8,3197.3,1.35819303]
["bitfinex","ETHUSD",1641613491916,0.78208,3197.9,3197.3,1.35819303]
["bitfinex","ETHUSD",1641613492125,0.451,3198.4,3197.3,1.35819303]
["bitfinex","ETHUSD",1641613492517,0.00113685,3198.3,3197.3,1.35819303]
["bitfinex","ETHUSD",1641613493525,0.78316685,3198.3,3197.3,1.35819303]
["bitfinex","ETHUSD",1641613493722,0.78203,3198.1,3198.0,0.70228526]
["bitfinex","ETHUSD",1641613493925,1.56407,3198.1,3197.4,1.1277]
["bitfinex","ETHUSD",1641613494123,1.56407,3198.1,3197.8,1.33362598]
["bitfinex","ETHUSD",1641613494324,3.34722685,3198.3,3197.8,1.33362598]
["bitfinex","ETHUSD",1641613494325,1.00113685,3198.3,3197.8,1.33362598]
["bitfinex","ETHUSD",1641613494524,1.00113685,3198.3,3197.9,0.00113685]
["bitfinex","ETHUSD",1641613494722,0.00113685,3198.3,3197.9,0.00113685]
["bitfinex","ETHUSD",1641613494923,0.78310685,3198.3,3197.9,0.00113685]
["bitfinex","ETHUSD",1641613495322,0.78310685,3198.3,3198.0,0.73182985]
["bitfinex","ETHUSD",1641613496176,0.00113685,3198.3,3198.0,0.73182985]
["bitfinex","ETHUSD",1641613496371,0.00113685,3198.3,3198.1,4.19732892]
["bitfinex","ETHUSD",1641613496573,0.00113685,3198.3,3198.1,3.88063868]
["bitfinex","ETHUSD",1641613499916,0.00113685,3198.3,3198.0,9.59137066]
["bitfinex","ETHUSD",1641613501321,0.00113685,3198.3,3198.0,4.40352985]
["bitfinex","ETHUSD",1641613501920,0.00113685,3198.3,3198.0,0.73182985]
["bitfinex","ETHUSD",1641613502721,0.78193,3198.4,3198.0,0.73182985]
["bitfinex","ETHUSD",1641613502722,0.73306685,3198.4,3198.0,0.73182985]
["bitfinex","ETHUSD",1641613502922,0.73306685,3198.4,3198.1,0.00113685]
["bitfinex","ETHUSD",1641613503777,1.78193,3198.5,3198.1,0.00113685]
["bitfinex","ETHUSD",1641613504177,0.78193,3198.5,3198.1,0.00113685]
["bitfinex","ETHUSD",1641613505183,0.7819506,3198.4,3198.1,0.00113685]
["bitfinex","ETHUSD",1641613505383,1.5639106,3198.4,3198.1,0.00113685]
["bitfinex","ETHUSD",1641613505781,2.3458406,3198.4,3198.1,0.00113685]
["bitfinex","ETHUSD",1641613505981,1.0,3198.6,3198.1,0.00113685]
["bitfinex","ETHUSD",1641613506184,1.0,3198.7,3198.1,0.00113685]
["bitfinex","ETHUSD",1641613506381,0.00113685,3198.5,3198.1,0.00113685]
["bitfinex","ETHUSD",1641613507633,0.00113685,3198.5,3198.4,6.20162006]
["bitfinex","ETHUSD",1641613507835,0.00113685,3198.5,3198.1,0.00113685]
["bitfinex","ETHUSD",1641613509442,0.20666468,3198.3,3198.1,0.00113685]
["bitfinex","ETHUSD",1641613509641,0.20666468,3198.3,3198.2,5.69864329]
["bitfinex","ETHUSD",1641613510241,0.21647157,3198.3,3198.2,5.69864329]
["bitfinex","ETHUSD",1641613511679,0.16647157,3198.3,3198.2,5.69864329]
["bitfinex","ETHUSD",1641613512678,0.16647157,3198.3,3198.2,1.24864329]
["bitfinex","ETHUSD",1641613513079,0.16647157,3198.3,3198.2,4.94864329]
["bitfinex","ETHUSD",1641613513485,0.16647157,3198.3,3198.2,1.24864329]
["bitfinex","ETHUSD",1641613514291,0.16647157,3198.3,3198.1,0.00113685]
["bitfinex","ETHUSD",1641613514531,0.11313923,3198.3,3198.1,0.00113685]
["bitfinex","ETHUSD",1641613514731,0.05333234,3198.2,3198.1,0.00113685]
["bitfinex","ETHUSD",1641613514931,0.15666468,3198.2,3198.1,3.20113685]
["bitfinex","ETHUSD",1641613515937,0.15666468,3198.2,3198.1,5.95113685]
["bitfinex","ETHUSD",1641613517536,0.15666468,3198.2,3198.1,3.20113685]
["bitfinex","ETHUSD",1641613517937,0.15666468,3198.2,3198.1,7.05113685]
["bitfinex","ETHUSD",1641613518776,0.15666468,3198.2,3198.1,10.75376872]
["bitfinex","ETHUSD",1641613519080,0.15666468,3198.2,3198.1,11.94661315]
["bitfinex","ETHUSD",1641613519376,0.15666468,3198.2,3198.1,8.24398128]
["bitfinex","ETHUSD",1641613519577,0.15666468,3198.2,3198.1,11.93647195]
["bitfinex","ETHUSD",1641613519977,0.15666468,3198.2,3198.1,8.24398128]
["bitfinex","ETHUSD",1641613520177,0.16647157,3198.2,3198.1,8.24398128]
["bitfinex","ETHUSD",1641613520379,0.16647157,3198.2,3198.1,7.05113685]
["bitfinex","ETHUSD",1641613521379,0.16647157,3198.2,3198.1,10.75139508]
["bitfinex","ETHUSD",1641613522240,0.16647157,3198.2,3198.1,7.05113685]
["bitfinex","ETHUSD",1641613522957,0.16647157,3198.2,3198.1,10.75154026]
["bitfinex","ETHUSD",1641613523543,0.16647157,3198.2,3198.1,11.05154026]
["bitfinex","ETHUSD",1641613523750,0.16647157,3198.2,3198.1,10.75154026]
["bitfinex","ETHUSD",1641613523945,0.16647157,3198.2,3198.1,11.05154026]
["bitfinex","ETHUSD",1641613524549,0.16647157,3198.2,3198.1,12.05154026]
["bitfinex","ETHUSD",1641613524748,0.16647157,3198.2,3198.1,11.05154026]
["bitfinex","ETHUSD",1641613525352,0.00113685,3198.5,3198.2,7.05]
["bitfinex","ETHUSD",1641613525548,0.00113685,3198.5,3198.3,6.05651]
["bitfinex","ETHUSD",1641613525973,0.00113685,3198.5,3198.3,5.2748]
["bitfinex","ETHUSD",1641613526372,0.00113685,3198.5,3198.3,6.46804654]
["bitfinex","ETHUSD",1641613527880,0.00113685,3198.5,3198.3,7.24973054]
["bitfinex","ETHUSD",1641613528280,0.00113685,3198.5,3198.3,7.54973054]
["bitfinex","ETHUSD",1641613528681,0.00113685,3198.5,3198.4,8.19324654]
["bitfinex","ETHUSD",1641613532629,0.00113685,3198.5,3198.4,7.0]
["bitfinex","ETHUSD",1641613533031,0.00113685,3198.5,3198.4,8.19324654]
["bitfinex","ETHUSD",1641613533881,0.00113685,3198.5,3198.4,8.79324654]
["bitfinex","ETHUSD",1641613534286,0.00113685,3198.5,3198.4,7.6]
["bitfinex","ETHUSD",1641613534883,0.00113685,3198.5,3198.4,9.16317]
["bitfinex","ETHUSD",1641613535687,0.00113685,3198.5,3198.4,13.15816638]
["bitfinex","ETHUSD",1641613535885,0.00113685,3198.5,3198.4,13.60916638]
["bitfinex","ETHUSD",1641613536285,0.00113685,3198.5,3198.4,15.20016177]
["bitfinex","ETHUSD",1641613537426,0.00113685,3198.5,3198.4,13.60916638]
["bitfinex","ETHUSD",1641613537822,0.00113685,3198.5,3198.4,15.20005943]
["bitfinex","ETHUSD",1641613538024,0.00617376,3199.7,3198.4,15.20005943]
["bitfinex","ETHUSD",1641613538226,0.00617376,3199.7,3199.3,0.66619643]
["bitfinex","ETHUSD",1641613538227,0.78782376,3199.7,3199.3,0.66619643]
["bitfinex","ETHUSD",1641613538424,0.78782376,3199.7,3198.7,1.1463]
["bitfinex","ETHUSD",1641613538425,0.78165,3199.5,3198.7,1.1463]
["bitfinex","ETHUSD",1641613538827,0.00625266,3199.4,3198.7,1.1463]
["bitfinex","ETHUSD",1641613539229,0.00568423,3199.3,3198.7,1.1463]
["bitfinex","ETHUSD",1641613539429,0.00568423,3199.3,3199.0,1.27888582]
["bitfinex","ETHUSD",1641613539629,0.78782376,3199.7,3199.0,1.27888582]
["bitfinex","ETHUSD",1641613539630,0.00511581,3199.2,3199.0,2.01338582]
["bitfinex","ETHUSD",1641613539832,0.00511581,3199.2,3199.1,12.307]
["bitfinex","ETHUSD",1641613540029,0.00617376,3199.7,3199.1,13.8031]
["bitfinex","ETHUSD",1641613540231,3.7567676,3200.2,3199.1,13.8031]
["bitfinex","ETHUSD",1641613540433,0.0073895,3199.6,3199.4,0.78142]
["bitfinex","ETHUSD",1641613540878,0.00682108,3199.5,3199.4,1.56285]
["bitfinex","ETHUSD",1641613541673,0.00682108,3199.5,3199.4,14.02598198]
["bitfinex","ETHUSD",1641613541874,0.00682108,3199.5,3199.4,14.62598198]
["bitfinex","ETHUSD",1641613542274,0.00682108,3199.5,3199.4,15.62598198]
["bitfinex","ETHUSD",1641613543077,0.00682108,3199.5,3199.4,11.7756849]
["bitfinex","ETHUSD",1641613543480,0.00682108,3199.5,3199.4,14.8301849]
["bitfinex","ETHUSD",1641613545030,0.00682108,3199.5,3199.4,16.02051458]
["bitfinex","ETHUSD",1641613547532,0.00682108,3199.5,3199.4,14.42051458]
["bitfinex","ETHUSD",1641613548192,0.00682108,3199.5,3199.4,14.87151458]
["bitfinex","ETHUSD",1641613548601,1.5626449,3201.0,3200.0,0.25317892]
["bitfinex","ETHUSD",1641613548800,1.5626449,3201.0,3200.0,1.03447892]
["bitfinex","ETHUSD",1641613548997,0.00795793,3200.9,3200.0,1.03447892]
["bitfinex","ETHUSD",1641613549397,1.0,3201.1,3200.0,1.03447892]
["bitfinex","ETHUSD",1641613549398,0.0073895,3200.8,3200.0,1.03447892]
["bitfinex","ETHUSD",1641613549797,0.81573581,3201.2,3200.1,1.56249]
["bitfinex","ETHUSD",1641613549798,0.00682108,3200.7,3200.1,1.56249]
["bitfinex","ETHUSD",1641613550199,0.00625266,3200.6,3200.3,0.71024501]
["bitfinex","ETHUSD",1641613550499,0.00568423,3200.5,3200.3,0.71024501]
["bitfinex","ETHUSD",1641613550999,0.00511581,3200.4,3200.3,0.71024501]
["bitfinex","ETHUSD",1641613551400,0.00596754,3200.4,3200.1,2.3437142]
["bitfinex","ETHUSD",1641613551801,0.00454739,3200.3,3200.1,0.78126]
["bitfinex","ETHUSD",1641613552231,0.00397896,3200.2,3200.1,0.78126]
["bitfinex","ETHUSD",1641613553340,0.00397896,3200.2,3200.1,7.09067509]
["bitfinex","ETHUSD",1641613556391,0.00397896,3200.2,3200.0,0.25317892]
["bitfinex","ETHUSD",1641613556788,4.25341054,3200.1,3200.0,0.25317892]
["bitfinex","ETHUSD",1641613557793,5.25341054,3200.1,3200.0,0.25317892]
["bitfinex","ETHUSD",1641613558597,9.00629718,3200.1,3200.0,0.25317892]
["bitfinex","ETHUSD",1641613559740,5.25341054,3200.1,3200.0,0.25317892]
["bitfinex","ETHUSD",1641613559942,1.00341054,3200.1,3200.0,0.25317892]
["bitfinex","ETHUSD",1641613560141,0.00341054,3200.1,3200.0,0.25317892]
["bitfinex","ETHUSD",1641613560540,2.85341054,3200.1,3200.0,0.25317892]
["bitfinex","ETHUSD",1641613560940,0.00341054,3200.1,3200.0,0.25317892]
["bitfinex","ETHUSD",1641613561549,0.00341054,3200.1,3200.0,3.55317892]
["bitfinex","ETHUSD",1641613562145,0.00341054,3200.1,3200.0,0.25317892]
["bitfinex","ETHUSD",1641613563388,0.00341054,3200.1,3200.0,6.50317892]
["bitfinex","ETHUSD",1641613563988,0.00341054,3200.1,3200.0,7.53689815]
["bitfinex","ETHUSD",1641613569538,0.00341054,3200.1,3200.0,7.83689815]
["bitfinex","ETHUSD",1641613569837,0.00341054,3200.1,3200.0,7.53689815]
["bitfinex","ETHUSD",1641613570036,0.00341054,3200.1,3200.0,7.83689815]
["bitfinex","ETHUSD",1641613571086,0.00341054,3200.1,3200.0,1.28689815]
["bitfinex","ETHUSD",1641613571282,0.00341054,3200.1,3200.0,6.18689815]
["bitfinex","ETHUSD",1641613572886,0.00341054,3200.1,3200.0,8.69899815]
["bitfinex","ETHUSD",1641613573087,0.00341054,3200.1,3200.0,8.94299815]
["bitfinex","ETHUSD",1641613573288,0.00341054,3200.1,3200.0,11.09299815]
["bitfinex","ETHUSD",1641613573889,0.00341054,3200.1,3200.0,11.54399815]
["bitfinex","ETHUSD",1641613574536,0.00341054,3200.1,3200.0,15.53843065]
["bitfinex","ETHUSD",1641613575938,0.00617336,3201.1,3200.1,7.05]
["bitfinex","ETHUSD",1641613576137,0.00617336,3201.1,3200.7,0.01280805]
["bitfinex","ETHUSD",1641613576337,0.00511581,3201.0,3200.8,0.451]
["bitfinex","ETHUSD",1641613576738,0.00454739,3200.9,3200.8,0.751]
["bitfinex","ETHUSD",1641613576941,0.00454739,3200.9,3200.8,1.46157953]
["bitfinex","ETHUSD",1641613577141,0.00454739,3200.9,3200.8,5.10415533]
["bitfinex","ETHUSD",1641613577338,0.00454739,3200.9,3200.8,11.33501533]
["bitfinex","ETHUSD",1641613577940,0.00454739,3200.9,3200.8,10.33501533]
["bitfinex","ETHUSD",1641613578194,0.00454739,3200.9,3200.8,12.93501533]
["bitfinex","ETHUSD",1641613578605,0.00454739,3200.9,3200.8,16.92944783]
["bitfinex","ETHUSD",1641613581403,0.00454739,3200.9,3200.8,15.32944783]
["bitfinex","ETHUSD",1641613581603,0.00454739,3200.9,3200.8,13.72944783]
["bitfinex","ETHUSD",1641613582229,0.00454739,3200.9,3200.8,9.73501533]
["bitfinex","ETHUSD",1641613582930,0.00454739,3200.9,3200.8,10.03501533]
["bitfinex","ETHUSD",1641613583129,0.00454739,3200.9,3200.8,11.33501533]
["bitfinex","ETHUSD",1641613583333,0.00547234,3200.9,3200.8,11.33501533]
["bitfinex","ETHUSD",1641613585037,0.00547234,3200.9,3200.8,4.69501533]
["bitfinex","ETHUSD",1641613587297,0.00547234,3200.9,3200.8,2.01272]
["bitfinex","ETHUSD",1641613587501,0.00547234,3200.9,3200.7,5.4688]
["bitfinex","ETHUSD",1641613587899,0.00397896,3200.8,3200.7,5.4688]
["bitfinex","ETHUSD",1641613588707,0.00397896,3200.8,3200.7,7.0688]
["bitfinex","ETHUSD",1641613589006,4.53312885,3201.6,3200.8,5.55]
["bitfinex","ETHUSD",1641613589208,4.53312885,3201.6,3200.8,5.85]
["bitfinex","ETHUSD",1641613589426,0.00397897,3201.5,3200.8,6.15]
["bitfinex","ETHUSD",1641613589834,0.00341055,3201.4,3201.1,1.32672088]
["bitfinex","ETHUSD",1641613590230,0.00284212,3201.3,3201.1,1.32672088]
["bitfinex","ETHUSD",1641613590627,0.0022737,3201.2,3201.1,1.32672088]
["bitfinex","ETHUSD",1641613591029,0.0022737,3201.2,3201.1,1.92672088]
["bitfinex","ETHUSD",1641613591230,0.0022737,3201.2,3201.1,6.02672088]
["bitfinex","ETHUSD",1641613591430,0.0022737,3201.2,3201.1,1.32672088]
["bitfinex","ETHUSD",1641613591634,0.0022737,3201.2,3201.1,1.92672088]
["bitfinex","ETHUSD",1641613592031,0.0022737,3201.2,3201.1,6.02672088]
["bitfinex","ETHUSD",1641613593186,0.0022737,3201.2,3201.1,6.80771088]
["bitfinex","ETHUSD",1641613593393,0.0022737,3201.2,3201.1,7.80771088]
["bitfinex","ETHUSD",1641613593992,0.00314468,3201.2,3201.1,7.80771088]
["bitfinex","ETHUSD",1641613594193,0.00314468,3201.2,3201.1,10.75771088]
["bitfinex","ETHUSD",1641613595398,0.00314468,3201.2,3201.1,9.75771088]
["bitfinex","ETHUSD",1641613595595,0.00314468,3201.2,3201.1,10.75771088]
["bitfinex","ETHUSD",1641613597434,0.00314468,3201.2,3201.1,7.80771088]
["bitfinex","ETHUSD",1641613600239,0.00314468,3201.2,3201.1,6.20771088]
["bitfinex","ETHUSD",1641613601479,0.00314468,3201.2,3201.1,6.50771088]
["bitfinex","ETHUSD",1641613601679,0.00314468,3201.2,3201.1,7.80771088]
["bitfinex","ETHUSD",1641613602379,0.00314468,3201.2,3201.1,8.25871088]
["bitfinex","ETHUSD",1641613603078,0.00314468,3201.2,3201.1,11.20871088]
["bitfinex","ETHUSD",1641613604285,0.00314468,3201.2,3201.1,6.65871088]
["bitfinex","ETHUSD",1641613605044,0.00314468,3201.2,3201.1,2.55871088]
["bitfinex","ETHUSD",1641613606045,0.00314468,3201.2,3201.1,8.10871088]
["bitfinex","ETHUSD",1641613606244,0.00314468,3201.2,3201.1,8.40871088]
["bitfinex","ETHUSD",1641613606445,0.00314468,3201.2,3201.1,9.70871088]
["bitfinex","ETHUSD",1641613607550,0.00314468,3201.2,3201.1,4.15871088]
["bitfinex","ETHUSD",1641613607951,0.00314468,3201.2,3201.1,7.50871088]
["bitfinex","ETHUSD",1641613608601,0.00314468,3201.2,3201.1,4.15871088]
["bitfinex","ETHUSD",1641613609003,0.00314468,3201.2,3201.1,9.10871088]
["bitfinex","ETHUSD",1641613609202,0.00314468,3201.2,3201.1,4.15871088]
["bitfinex","ETHUSD",1641613610005,0.00314468,3201.2,3201.1,11.20871088]
["bitfinex","ETHUSD",1641613611010,0.00314468,3201.2,3201.1,12.39838999]
["bitfinex","ETHUSD",1641613612437,0.00314468,3201.2,3201.1,11.20871088]
["bitfinex","ETHUSD",1641613612737,0.00314468,3201.2,3201.1,4.15871088]
["bitfinex","ETHUSD",1641613612937,0.00314468,3201.2,3201.1,6.70871088]
["bitfinex","ETHUSD",1641613613244,0.00314468,3201.2,3201.1,7.89832646]
["bitfinex","ETHUSD",1641613615244,0.00314468,3201.2,3201.1,6.70871088]
["bitfinex","ETHUSD",1641613616583,0.00314468,3201.2,3201.1,3.90871088]
["bitfinex","ETHUSD",1641613616782,0.00314468,3201.2,3201.1,3.85871088]
["bitfinex","ETHUSD",1641613617184,0.00314468,3201.2,3201.1,5.04832646]
["bitfinex","ETHUSD",1641613618185,0.00314468,3201.2,3201.1,3.85871088]
["bitfinex","ETHUSD",1641613618392,0.00314468,3201.2,3201.1,4.15871088]
["bitfinex","ETHUSD",1641613621043,0.00087098,3201.2,3201.0,2.37192305]
["bitfinex","ETHUSD",1641613621243,0.00087098,3201.2,3201.0,1.59089305]
["bitfinex","ETHUSD",1641613621445,0.00170528,3201.1,3201.0,1.59089305]
["bitfinex","ETHUSD",1641613621642,0.00170528,3201.1,3201.0,1.1931555]
["bitfinex","ETHUSD",1641613622243,0.00170528,3201.1,3201.0,1.4931555]
["bitfinex","ETHUSD",1641613622442,0.00170528,3201.1,3201.0,2.7931555]
["bitfinex","ETHUSD",1641613622842,0.00170528,3201.1,3201.0,7.3431555]
["bitfinex","ETHUSD",1641613623045,0.00170528,3201.1,3201.0,6.15]
["bitfinex","ETHUSD",1641613623297,0.00170528,3201.1,3201.0,7.74089305]
["bitfinex","ETHUSD",1641613624299,0.00170528,3201.1,3201.0,8.88356584]
["bitfinex","ETHUSD",1641613624503,0.05857429,3202.3,3201.6,4.53312885]
["bitfinex","ETHUSD",1641613624711,0.05857429,3202.3,3201.7,0.7808]
["bitfinex","ETHUSD",1641613624902,0.05857429,3202.3,3201.8,1.56142]
["bitfinex","ETHUSD",1641613625101,0.05857429,3202.3,3201.8,1.86142]
["bitfinex","ETHUSD",1641613625302,0.05857429,3202.3,3201.8,2.16142]
["bitfinex","ETHUSD",1641613625502,0.00089614,3201.9,3201.8,3.16142]
["bitfinex","ETHUSD",1641613625703,0.00089614,3201.9,3201.8,10.99752868]
["bitfinex","ETHUSD",1641613625903,0.00089614,3201.9,3201.8,12.22925858]
["bitfinex","ETHUSD",1641613626203,0.59746098,3204.0,3202.0,7.05]
["bitfinex","ETHUSD",1641613626405,4.2121,3203.8,3203.3,0.78052]
["bitfinex","ETHUSD",1641613626605,0.59746098,3204.0,3202.9,2.34155]
["bitfinex","ETHUSD",1641613626606,1.41249329,3204.0,3202.9,2.34155]
["bitfinex","ETHUSD",1641613626952,1.41249329,3204.0,3202.9,0.78052]
["bitfinex","ETHUSD",1641613626953,0.01591585,3203.9,3202.9,0.78052]
["bitfinex","ETHUSD",1641613627139,0.01591585,3203.9,3202.7,1.56103]
["bitfinex","ETHUSD",1641613627335,0.81503231,3204.0,3202.7,1.56103]
["bitfinex","ETHUSD",1641613627336,0.01534743,3203.8,3202.7,1.56103]
["bitfinex","ETHUSD",1641613627536,0.78064,3203.7,3202.8,0.78061]
["bitfinex","ETHUSD",1641613627735,0.79541901,3203.7,3202.8,0.78061]
["bitfinex","ETHUSD",1641613627937,0.01421058,3203.6,3202.7,1.56115]
["bitfinex","ETHUSD",1641613628341,0.01364216,3203.5,3203.1,0.90978365]
["bitfinex","ETHUSD",1641613628839,0.01307373,3203.4,3203.1,0.90978365]
["bitfinex","ETHUSD",1641613629342,0.01250531,3203.3,3203.1,0.90978365]
["bitfinex","ETHUSD",1641613629740,3.73343867,3203.9,3203.1,0.90978365]
["bitfinex","ETHUSD",1641613629741,0.01193689,3203.2,3203.1,0.90978365]
["bitfinex","ETHUSD",1641613630142,0.01534743,3203.2,3203.1,0.90978365]
["bitfinex","ETHUSD",1641613633707,0.01534743,3203.2,3203.1,3.95978365]
["bitfinex","ETHUSD",1641613635340,0.01534743,3203.2,3203.1,0.90978365]
["bitfinex","ETHUSD",1641613636135,0.01634714,3203.2,3203.1,0.90978365]
["bitfinex","ETHUSD",1641613636537,0.01634714,3203.2,3203.1,5.75978365]
["bitfinex","ETHUSD",1641613637343,0.01634714,3203.2,3203.1,6.67378365]
["bitfinex","ETHUSD",1641613641005,0.01634714,3203.2,3203.1,6.97378365]
["bitfinex","ETHUSD",1641613641208,0.01634714,3203.2,3203.1,6.67378365]
["bitfinex","ETHUSD",1641613642644,0.01634714,3203.2,3203.1,6.97378365]
["bitfinex","ETHUSD",1641613648189,0.01634714,3203.2,3203.1,6.05978365]
["bitfinex","ETHUSD",1641613650342,0.01634714,3203.2,3202.9,1.5609704]
["bitfinex","ETHUSD",1641613650542,0.01634714,3203.2,3202.4,1.19229919]
["bitfinex","ETHUSD",1641613650743,0.01136846,3203.1,3202.4,1.19229919]
["bitfinex","ETHUSD",1641613651141,0.01080004,3203.0,3202.2,5.3349]
["bitfinex","ETHUSD",1641613651541,0.00099971,3203.2,3202.2,5.3349]
["bitfinex","ETHUSD",1641613651542,0.01023162,3202.9,3202.2,5.3349]
["bitfinex","ETHUSD",1641613651941,0.00966319,3202.8,3202.3,0.81806393]
["bitfinex","ETHUSD",1641613652346,0.00909477,3202.7,3202.3,0.81806393]
["bitfinex","ETHUSD",1641613652548,0.00909477,3202.7,3202.2,6.47862482]
["bitfinex","ETHUSD",1641613652745,3.96925082,3203.2,3202.2,5.3349]
["bitfinex","ETHUSD",1641613652746,0.00852635,3202.6,3202.2,5.3349]
["bitfinex","ETHUSD",1641613653193,0.00795792,3202.5,3202.2,5.3349]
["bitfinex","ETHUSD",1641613653600,0.0073895,3202.4,3202.3,3.95]
["bitfinex","ETHUSD",1641613654299,0.0073895,3202.4,3202.0,0.7807549]
["bitfinex","ETHUSD",1641613654504,0.0073895,3202.4,3201.7,3.99112035]
["bitfinex","ETHUSD",1641613654505,0.0073895,3202.4,3201.7,9.56432035]
["bitfinex","ETHUSD",1641613654703,1.0753,3202.8,3201.7,9.56432035]
["bitfinex","ETHUSD",1641613654704,0.76541685,3202.3,3201.7,9.56432035]
["bitfinex","ETHUSD",1641613655103,0.00625265,3202.2,3201.7,9.56432035]
["bitfinex","ETHUSD",1641613655503,1.62813112,3201.6,3201.5,1.19229919]
["bitfinex","ETHUSD",1641613655705,7.05,3201.5,3201.3,1.59089305]
["bitfinex","ETHUSD",1641613655906,7.05,3201.5,3200.9,4.87693433]
["bitfinex","ETHUSD",1641613655907,7.35,3201.5,3200.9,4.87693433]
["bitfinex","ETHUSD",1641613656104,8.05170527,3201.4,3201.3,1.18701221]
["bitfinex","ETHUSD",1641613656802,7.05,3201.3,3201.2,3.99217275]
["bitfinex","ETHUSD",1641613657054,0.78142,3201.1,3200.8,2.39625251]
["bitfinex","ETHUSD",1641613657257,0.7814526,3201.0,3200.8,2.39625251]
["bitfinex","ETHUSD",1641613657454,7.05,3200.9,3200.6,1.88824]
["bitfinex","ETHUSD",1641613657659,7.05,3200.9,3200.0,1.58378244]
["bitfinex","ETHUSD",1641613657660,1.0,3200.8,3200.0,1.58378244]
["bitfinex","ETHUSD",1641613657955,2.60330501,3200.8,3200.7,0.00113685]
["bitfinex","ETHUSD",1641613658154,0.82181501,3200.8,3200.7,0.00113685]
["bitfinex","ETHUSD",1641613658358,3.32181501,3200.8,3200.7,0.00113685]
["bitfinex","ETHUSD",1641613658759,3.32181501,3200.8,3200.1,0.00454739]
["bitfinex","ETHUSD",1641613658959,1.0,3200.7,3200.1,0.00454739]
["bitfinex","ETHUSD",1641613659160,1.0,3200.7,3199.6,0.00738951]
["bitfinex","ETHUSD",1641613659361,1.7813893,3200.7,3199.6,0.00738951]
["bitfinex","ETHUSD",1641613660713,2.5627893,3200.7,3199.6,5.22388951]
["bitfinex","ETHUSD",1641613660900,0.78139,3200.6,3199.6,5.22388951]
["bitfinex","ETHUSD",1641613661100,0.78139,3200.6,3199.7,0.00682108]
["bitfinex","ETHUSD",1641613662809,1.5628786,3200.4,3199.7,0.00682108]
["bitfinex","ETHUSD",1641613663407,0.78144,3200.4,3199.7,0.00682108]
["bitfinex","ETHUSD",1641613664208,1.56283,3200.6,3199.7,0.00682108]
["bitfinex","ETHUSD",1641613664209,0.78139,3200.6,3199.7,0.00682108]
["bitfinex","ETHUSD",1641613664839,1.5627978,3200.6,3199.7,0.00682108]
["bitfinex","ETHUSD",1641613665442,0.78147,3200.4,3199.7,0.00682108]
["bitfinex","ETHUSD",1641613666348,0.3,3200.4,3199.7,0.00682108]
["bitfinex","ETHUSD",1641613666546,0.78153,3200.1,3199.7,0.00682108]
["bitfinex","ETHUSD",1641613666748,1.3,3200.5,3199.7,0.00682108]
["bitfinex","ETHUSD",1641613667547,0.7815,3200.4,3199.7,0.00682108]
["bitfinex","ETHUSD",1641613667750,0.78148,3200.3,3199.7,0.00682108]
["bitfinex","ETHUSD",1641613668195,1.78148,3200.3,3199.7,0.00682108]
["bitfinex","ETHUSD",1641613669199,0.7815,3200.2,3199.7,0.00682108]
["bitfinex","ETHUSD",1641613670397,1.78148,3200.3,3199.7,0.00682108]
["bitfinex","ETHUSD",1641613670996,0.78148,3200.3,3199.7,0.00682108]
["bitfinex","ETHUSD",1641613671199,1.78148,3200.3,3199.7,0.00682108]
["bitfinex","ETHUSD",1641613671599,0.78148,3200.3,3199.7,0.00682108]
["bitfinex","ETHUSD",1641613671803,1.562921,3200.4,3199.7,0.00682108]
["bitfinex","ETHUSD",1641613673744,2.344361,3200.4,3199.7,0.00682108]
["bitfinex","ETHUSD",1641613674144,2.56289,3200.4,3199.7,0.00682108]
["bitfinex","ETHUSD",1641613674346,1.56289,3200.4,3199.7,0.00682108]
["bitfinex","ETHUSD",1641613674546,0.78151,3200.2,3199.7,0.00682108]
["bitfinex","ETHUSD",1641613674945,1.56304,3200.2,3199.7,0.00682108]
["bitfinex","ETHUSD",1641613675145,0.73153,3200.2,3199.7,0.00682108]
["bitfinex","ETHUSD",1641613675800,1.5130343,3200.2,3199.7,0.00682108]
["bitfinex","ETHUSD",1641613675998,0.74177356,3199.8,3199.7,0.00682108]
["bitfinex","ETHUSD",1641613676298,0.74177356,3199.8,3199.0,5.35780005]
["bitfinex","ETHUSD",1641613676499,0.74177356,3199.8,3199.0,5.95780005]
["bitfinex","ETHUSD",1641613676702,0.74177356,3199.8,3199.1,0.01023162]
["bitfinex","ETHUSD",1641613677199,1.56313,3200.0,3199.1,0.01023162]
["bitfinex","ETHUSD",1641613677200,1.0,3200.3,3199.1,1.40072279]
["bitfinex","ETHUSD",1641613677401,0.7814789,3200.4,3199.1,2.91027521]
["bitfinex","ETHUSD",1641613677603,1.0,3200.6,3199.2,0.0096632]
["bitfinex","ETHUSD",1641613677902,1.0,3200.6,3199.2,3.58242657]
["bitfinex","ETHUSD",1641613678100,1.0,3200.6,3199.2,0.3096632]
["bitfinex","ETHUSD",1641613678308,1.0,3200.6,3199.3,0.00909478]
["bitfinex","ETHUSD",1641613678505,0.78148,3200.4,3199.3,0.00909478]
["bitfinex","ETHUSD",1641613678708,1.45938864,3200.4,3199.3,0.00909478]
["bitfinex","ETHUSD",1641613679307,1.45938864,3200.4,3199.2,0.0096632]
["bitfinex","ETHUSD",1641613680148,1.45938864,3200.4,3199.2,3.59729117]
["bitfinex","ETHUSD",1641613680346,0.78148,3200.4,3199.2,3.59729117]
["bitfinex","ETHUSD",1641613680544,0.78148,3200.4,3199.3,0.00909478]
["bitfinex","ETHUSD",1641613680746,2.5628245,3200.6,3199.3,0.00909478]
["bitfinex","ETHUSD",1641613681246,1.5628245,3200.6,3199.3,0.00909478]
["bitfinex","ETHUSD",1641613681545,1.5628245,3200.6,3199.7,0.68429103]
["bitfinex","ETHUSD",1641613681947,1.5628245,3200.6,3199.8,0.00625266]
["bitfinex","ETHUSD",1641613683611,0.7814,3200.6,3199.8,0.00625266]
["bitfinex","ETHUSD",1641613683812,1.0,3200.7,3199.8,0.00625266]
["bitfinex","ETHUSD",1641613684209,0.7813551,3200.8,3199.8,0.00625266]
["bitfinex","ETHUSD",1641613684409,0.7813551,3200.8,3200.3,1.10922405]
["bitfinex","ETHUSD",1641613684613,7.16521162,3201.1,3200.4,3.57923937]
["bitfinex","ETHUSD",1641613684614,0.81582162,3201.1,3200.4,3.57923937]
["bitfinex","ETHUSD",1641613684810,0.00113684,3201.3,3200.4,3.62423204]
["bitfinex","ETHUSD",1641613685009,0.00113684,3201.3,3200.5,5.1406737]
["bitfinex","ETHUSD",1641613685210,0.00170527,3201.2,3200.5,5.1406737]
["bitfinex","ETHUSD",1641613685411,0.00170527,3201.2,3200.6,0.00170527]
["bitfinex","ETHUSD",1641613685612,0.13819997,3201.4,3200.6,0.00170527]
["bitfinex","ETHUSD",1641613685613,0.00113685,3201.1,3200.6,0.00170527]
["bitfinex","ETHUSD",1641613685813,7.527512,3200.8,3200.6,0.00170527]
["bitfinex","ETHUSD",1641613700408,0.78136,3200.7,3200.6,0.00170527]
["bitfinex","ETHUSD",1641613700608,7.527512,3200.8,3200.6,0.00170527]
["bitfinex","ETHUSD",1641613701410,8.1558743,3200.7,3200.6,0.00170527]
["bitfinex","ETHUSD",1641613701613,10.6883243,3200.7,3200.6,0.00170527]
["bitfinex","ETHUSD",1641613701810,10.9883243,3200.7,3200.6,0.00170527]
["bitfinex","ETHUSD",1641613702056,0.7815084,3200.6,3200.4,0.00284212]
["bitfinex","ETHUSD",1641613702357,3.771196,3200.5,3200.4,0.00284212]
["bitfinex","ETHUSD",1641613702558,4.771196,3200.5,3200.4,0.00284212]
["bitfinex","ETHUSD",1641613703057,1.5630148,3200.4,3200.2,0.00397897]
["bitfinex","ETHUSD",1641613703263,2.5630148,3200.4,3200.2,0.00397897]
["bitfinex","ETHUSD",1641613703461,4.08151,3200.3,3200.2,0.00397897]
["bitfinex","ETHUSD",1641613703661,7.64864391,3200.3,3200.2,0.00397897]
["bitfinex","ETHUSD",1641613704663,7.64864391,3200.3,3200.0,0.00511581]
["bitfinex","ETHUSD",1641613704863,9.21167531,3200.3,3200.0,0.00511581]
["bitfinex","ETHUSD",1641613705162,0.78152,3200.2,3200.0,0.00511581]
["bitfinex","ETHUSD",1641613705563,3.54000839,3200.1,3200.0,0.00511581]
["bitfinex","ETHUSD",1641613705801,0.78152,3200.2,3200.0,0.00511581]
["bitfinex","ETHUSD",1641613709866,4.45340444,3200.2,3200.0,0.00511581]
["bitfinex","ETHUSD",1641613710068,9.31242998,3200.1,3200.0,0.00511581]
["bitfinex","ETHUSD",1641613710269,9.31242998,3200.1,3199.8,0.00625266]
["bitfinex","ETHUSD",1641613710270,7.98852,3200.1,3199.8,0.00625266]
["bitfinex","ETHUSD",1641613710467,1.78168,3200.0,3199.8,0.00625266]
["bitfinex","ETHUSD",1641613710669,6.13168,3199.9,3199.8,0.00625266]
["bitfinex","ETHUSD",1641613710870,10.52313784,3199.9,3199.8,0.00625266]
["bitfinex","ETHUSD",1641613711072,7.93101601,3199.9,3199.5,0.00795793]
["bitfinex","ETHUSD",1641613711270,1.56374,3199.7,3199.5,0.00795793]
["bitfinex","ETHUSD",1641613711469,7.501,3199.6,3199.5,0.00795793]
["bitfinex","ETHUSD",1641613711667,8.501,3199.6,3199.5,0.00795793]
["bitfinex","ETHUSD",1641613711868,8.801,3199.6,3199.5,0.00795793]
["bitfinex","ETHUSD",1641613712071,8.9642,3199.6,3199.5,0.00795793]
["bitfinex","ETHUSD",1641613712468,11.9891015,3199.6,3199.5,0.00795793]
["bitfinex","ETHUSD",1641613712667,0.7818,3199.5,3199.1,0.01023162]
["bitfinex","ETHUSD",1641613712870,1.563558,3199.3,3199.1,0.01023162]
["bitfinex","ETHUSD",1641613713069,6.1713577,3199.3,3199.1,0.01023162]
["bitfinex","ETHUSD",1641613713320,3.56784232,3199.2,3199.1,0.01023162]
["bitfinex","ETHUSD",1641613713818,4.56784232,3199.2,3199.1,0.01023162]
["bitfinex","ETHUSD",1641613714622,0.7818175,3199.1,3198.9,0.01136847]
["bitfinex","ETHUSD",1641613714820,3.62601157,3199.0,3198.9,0.01136847]
["bitfinex","ETHUSD",1641613715219,4.62601157,3199.0,3198.9,0.01136847]
["bitfinex","ETHUSD",1641613716723,1.0,3199.0,3198.9,0.01136847]
["bitfinex","ETHUSD",1641613716950,3.3454575,3199.1,3198.9,0.01136847]
["bitfinex","ETHUSD",1641613718152,7.527512,3199.0,3198.9,0.01136847]
["bitfinex","ETHUSD",1641613718558,8.527512,3199.0,3198.9,0.01136847]
["bitfinex","ETHUSD",1641613718758,8.527512,3199.0,3198.9,6.36136847]
["bitfinex","ETHUSD",1641613718759,7.527512,3199.0,3198.9,6.36136847]
["bitfinex","ETHUSD",1641613720801,7.527512,3199.0,3198.9,0.01136847]
["bitfinex","ETHUSD",1641613722407,8.309282,3199.0,3198.9,0.01136847]
["bitfinex","ETHUSD",1641613722605,9.309282,3199.0,3198.9,0.01136847]
["bitfinex","ETHUSD",1641613725855,8.309282,3199.0,3198.9,0.01136847]
["bitfinex","ETHUSD",1641613727256,9.309282,3199.0,3198.9,0.01136847]
["bitfinex","ETHUSD",1641613738011,8.527512,3199.0,3198.9,0.01136847]
["bitfinex","ETHUSD",1641613738211,7.527512,3199.0,3198.9,0.01136847]
["bitfinex","ETHUSD",1641613740166,8.527512,3199.0,3198.9,0.01136847]
["bitfinex","ETHUSD",1641613740965,7.527512,3199.0,3198.9,0.01136847]
["bitfinex","ETHUSD",1641613741966,8.527512,3199.0,3198.9,0.01136847]
["bitfinex","ETHUSD",1641613743620,7.527512,3199.0,3198.9,0.01136847]
["bitfinex","ETHUSD",1641613744521,7.527512,3199.0,3198.8,5.1399]
["bitfinex","ETHUSD",1641613744722,8.3092973,3199.0,3198.8,5.1399]
["bitfinex","ETHUSD",1641613744924,0.78179,3198.9,3198.8,5.1399]
["bitfinex","ETHUSD",1641613745323,0.78179,3198.9,3198.8,5.15183689]
["bitfinex","ETHUSD",1641613748460,8.3092973,3199.0,3198.8,5.15183689]
["bitfinex","ETHUSD",1641613748758,8.3092973,3199.0,3198.9,0.01136847]
["bitfinex","ETHUSD",1641613750811,9.3092973,3199.0,3198.9,0.01136847]
["bitfinex","ETHUSD",1641613751005,9.6092973,3199.0,3198.9,0.01136847]
["bitfinex","ETHUSD",1641613752010,13.16423498,3199.0,3198.9,0.01136847]
["bitfinex","ETHUSD",1641613754468,13.49031849,3199.0,3198.9,0.01136847]
["bitfinex","ETHUSD",1641613754669,1.38203,3198.9,3198.7,0.01250532]
["bitfinex","ETHUSD",1641613754866,8.91428588,3198.8,3198.7,0.01250532]
["bitfinex","ETHUSD",1641613755067,9.91428588,3198.8,3198.7,0.01250532]
["bitfinex","ETHUSD",1641613755267,10.36528588,3198.8,3198.7,0.01250532]
["bitfinex","ETHUSD",1641613755670,6.8,3198.7,3198.6,7.848e-05]
["bitfinex","ETHUSD",1641613755869,6.8,3198.7,3197.7,1.18277228]
["bitfinex","ETHUSD",1641613755870,2.3461695,3198.3,3197.7,1.18277228]
["bitfinex","ETHUSD",1641613756072,0.78215,3198.0,3197.7,1.18277228]
["bitfinex","ETHUSD",1641613756269,3.82773077,3197.9,3197.8,0.00511581]
["bitfinex","ETHUSD",1641613756471,3.7255735,3197.9,3197.8,0.06340369]
["bitfinex","ETHUSD",1641613756669,5.59198017,3197.9,3197.8,0.06340369]
["bitfinex","ETHUSD",1641613756871,4.7327735,3197.9,3197.8,0.06340369]
["bitfinex","ETHUSD",1641613757070,4.69619095,3197.9,3197.8,0.06340369]
["bitfinex","ETHUSD",1641613757271,7.34586245,3197.9,3197.8,0.06340369]
["bitfinex","ETHUSD",1641613757674,7.34586245,3197.9,3197.8,3.69e-06]
["bitfinex","ETHUSD",1641613757874,3.6572,3197.9,3197.8,3.69e-06]
["bitfinex","ETHUSD",1641613758073,7.1572,3197.9,3197.8,3.69e-06]
["bitfinex","ETHUSD",1641613758316,0.78224,3197.6,3197.2,0.00614209]
["bitfinex","ETHUSD",1641613758516,1.56448,3197.6,3197.2,0.00614209]
["bitfinex","ETHUSD",1641613758718,0.3,3197.5,3197.3,0.00284212]
["bitfinex","ETHUSD",1641613759518,1.0822468,3197.5,3197.3,0.00284212]
["bitfinex","ETHUSD",1641613760719,1.8644968,3197.5,3196.8,0.01182643]
["bitfinex","ETHUSD",1641613760921,1.8644968,3197.5,3196.9,0.00511581]
["bitfinex","ETHUSD",1641613760922,1.5645355,3197.2,3196.9,0.00511581]
["bitfinex","ETHUSD",1641613761324,2.5645355,3197.2,3196.9,0.00511581]
["bitfinex","ETHUSD",1641613761983,3.3468055,3197.2,3196.9,0.00511581]
["bitfinex","ETHUSD",1641613762184,3.2968055,3197.2,3196.9,0.00511581]
["bitfinex","ETHUSD",1641613762584,4.0790855,3197.2,3196.8,0.00568423]
["bitfinex","ETHUSD",1641613762785,0.7822723,3197.1,3196.8,0.00568423]
["bitfinex","ETHUSD",1641613763087,1.5645523,3197.1,3196.8,0.00568423]
["bitfinex","ETHUSD",1641613763288,1.5645523,3197.1,3196.7,5.09308423]
["bitfinex","ETHUSD",1641613763491,2.5645523,3197.1,3196.7,5.09308423]
["bitfinex","ETHUSD",1641613763689,0.00113684,3197.0,3196.7,5.09308423]
["bitfinex","ETHUSD",1641613763893,0.78341684,3197.0,3196.7,5.09308423]
["bitfinex","ETHUSD",1641613764692,1.56569684,3197.0,3196.7,5.09308423]
["bitfinex","ETHUSD",1641613765090,2.56569684,3197.0,3196.7,5.09308423]
["bitfinex","ETHUSD",1641613765294,0.00113684,3197.0,3196.7,5.09308423]
["bitfinex","ETHUSD",1641613765711,0.00113684,3197.0,3196.8,1.1511]
["bitfinex","ETHUSD",1641613771462,0.00113684,3197.0,3196.8,0.00135228]
["bitfinex","ETHUSD",1641613771664,0.78343684,3197.0,3196.8,0.00135228]
["bitfinex","ETHUSD",1641613772463,3.13032694,3197.0,3196.8,0.00135228]
["bitfinex","ETHUSD",1641613772663,1.0,3196.9,3196.8,0.00135228]
["bitfinex","ETHUSD",1641613775024,1.3,3196.9,3196.8,0.00135228]
["bitfinex","ETHUSD",1641613775724,1.0,3196.9,3196.8,0.00135228]
["bitfinex","ETHUSD",1641613776524,0.78343684,3197.0,3196.8,0.00135228]
["bitfinex","ETHUSD",1641613776729,0.78343684,3197.0,3196.8,0.85266355]
["bitfinex","ETHUSD",1641613776960,0.00113684,3197.0,3196.8,0.85266355]
["bitfinex","ETHUSD",1641613777564,0.78340684,3197.0,3196.8,0.85266355]
["bitfinex","ETHUSD",1641613777762,0.78340684,3197.0,3196.8,0.00135228]
["bitfinex","ETHUSD",1641613778566,5.31091884,3197.0,3196.8,0.00135228]
["bitfinex","ETHUSD",1641613778968,5.31091884,3197.0,3196.7,5.04443651]
["bitfinex","ETHUSD",1641613778969,1.0,3196.9,3196.7,5.04443651]
["bitfinex","ETHUSD",1641613779573,2.8646057,3196.9,3196.7,5.04443651]
["bitfinex","ETHUSD",1641613779870,3.98135358,3196.9,3196.7,5.04443651]
["bitfinex","ETHUSD",1641613780069,3.98135358,3196.9,3196.3,6.15]
["bitfinex","ETHUSD",1641613780270,0.78243,3196.6,3196.3,6.15]
["bitfinex","ETHUSD",1641613780472,1.86486,3196.6,3196.4,0.0022737]
["bitfinex","ETHUSD",1641613780718,7.451,3196.5,3196.4,0.0022737]
["bitfinex","ETHUSD",1641613780918,8.6968,3196.5,3196.4,0.0022737]
["bitfinex","ETHUSD",1641613781116,8.6968,3196.5,3196.1,0.00619103]
["bitfinex","ETHUSD",1641613781117,10.47945,3196.5,3196.2,0.00341054]
["bitfinex","ETHUSD",1641613781317,1.0,3196.4,3196.2,0.00341054]
["bitfinex","ETHUSD",1641613781518,2.56532,3196.4,3196.2,0.00341054]
["bitfinex","ETHUSD",1641613781718,2.88022,3196.4,3196.2,0.00341054]
["bitfinex","ETHUSD",1641613781919,6.93265,3196.3,3196.2,0.00341054]
["bitfinex","ETHUSD",1641613782126,8.23265,3196.3,3196.2,0.00341054]
["bitfinex","ETHUSD",1641613782716,8.23265,3196.3,3195.8,0.00568424]
["bitfinex","ETHUSD",1641613782717,0.7826,3196.1,3195.8,0.00568424]
["bitfinex","ETHUSD",1641613782918,0.78258,3196.0,3195.8,0.00568424]
["bitfinex","ETHUSD",1641613783118,0.3,3195.9,3195.8,0.00568424]
["bitfinex","ETHUSD",1641613783523,0.8013,3195.9,3195.8,0.00568424]
["bitfinex","ETHUSD",1641613783722,0.8013,3195.9,3195.2,3.47502943]
["bitfinex","ETHUSD",1641613783723,0.8013,3195.9,3195.6,0.00682109]
["bitfinex","ETHUSD",1641613783924,2.34815,3195.8,3195.6,0.00682109]
["bitfinex","ETHUSD",1641613784124,4.26575,3195.8,3195.3,0.00852636]
["bitfinex","ETHUSD",1641613784328,0.78276,3195.6,3195.3,0.00852636]
["bitfinex","ETHUSD",1641613784598,0.7827383,3195.5,3195.3,0.00852636]
["bitfinex","ETHUSD",1641613784795,0.7827383,3195.5,3195.1,0.0096632]
["bitfinex","ETHUSD",1641613784796,0.78272,3195.4,3195.1,0.0096632]
["bitfinex","ETHUSD",1641613784998,1.56542,3195.4,3195.0,6.89]
["bitfinex","ETHUSD",1641613785193,0.78272,3195.4,3195.0,6.89]
["bitfinex","ETHUSD",1641613785394,1.0,3195.5,3195.0,6.89]
["bitfinex","ETHUSD",1641613785595,1.5652309,3195.7,3195.3,0.7100858]
["bitfinex","ETHUSD",1641613785799,1.8652309,3195.7,3195.2,6.15]
["bitfinex","ETHUSD",1641613786096,4.51955407,3195.4,3195.2,6.15]
["bitfinex","ETHUSD",1641613787100,6.08506407,3195.4,3195.2,6.15]
["bitfinex","ETHUSD",1641613787299,6.86775407,3195.4,3195.2,6.15]
["bitfinex","ETHUSD",1641613787499,1.3,3195.3,3195.2,6.15]
["bitfinex","ETHUSD",1641613787900,1.3,3195.3,3195.2,6.15113685]
["bitfinex","ETHUSD",1641613788332,5.19965107,3195.3,3195.2,6.15113685]
["bitfinex","ETHUSD",1641613788529,5.35336411,3195.3,3195.2,6.15113685]
["bitfinex","ETHUSD",1641613788930,1.7579,3195.3,3195.2,6.15113685]
["bitfinex","ETHUSD",1641613790330,1.7579,3195.3,3195.2,0.00113685]
["bitfinex","ETHUSD",1641613790730,1.7579,3195.3,3194.7,6.4882]
["bitfinex","ETHUSD",1641613790731,0.78282,3195.2,3194.8,0.00341054]
["bitfinex","ETHUSD",1641613790932,2.348436,3195.1,3194.8,0.00341054]
["bitfinex","ETHUSD",1641613791130,3.348436,3195.1,3194.8,0.00341054]
["bitfinex","ETHUSD",1641613791531,2.348436,3195.1,3194.8,0.00341054]
["bitfinex","ETHUSD",1641613791731,1.0,3195.0,3194.8,0.00341054]
["bitfinex","ETHUSD",1641613791977,2.348436,3195.1,3194.8,0.00341054]
["bitfinex","ETHUSD",1641613792176,3.131246,3195.1,3194.8,0.00341054]
["bitfinex","ETHUSD",1641613792381,1.56563,3195.1,3194.8,0.00341054]
["bitfinex","ETHUSD",1641613792778,1.56563,3195.1,3194.9,0.00120362]
["bitfinex","ETHUSD",1641613793177,1.56563,3195.1,3195.0,0.0022737]
["bitfinex","ETHUSD",1641613793784,0.78281,3195.1,3195.0,0.0022737]
["bitfinex","ETHUSD",1641613794684,1.0,3195.2,3195.0,0.0022737]
["bitfinex","ETHUSD",1641613795084,2.3827,3195.3,3195.0,0.0022737]
["bitfinex","ETHUSD",1641613795286,1.0827,3195.3,3195.0,0.0022737]
["bitfinex","ETHUSD",1641613795485,2.0827,3195.3,3195.0,0.0022737]
["bitfinex","ETHUSD",1641613795939,1.3,3195.3,3195.0,0.0022737]
["bitfinex","ETHUSD",1641613796139,0.3,3195.3,3195.0,0.0022737]
["bitfinex","ETHUSD",1641613796339,1.3,3195.3,3195.0,0.0022737]
["bitfinex","ETHUSD",1641613796941,0.3,3195.3,3195.0,0.0022737]
["bitfinex","ETHUSD",1641613797138,1.0,3195.3,3195.0,0.0022737]
["bitfinex","ETHUSD",1641613797338,0.6,3195.4,3195.0,0.0022737]
["bitfinex","ETHUSD",1641613797641,1.56533,3195.5,3195.0,0.0022737]
["bitfinex","ETHUSD",1641613797840,0.451,3196.1,3195.7,0.71617571]
["bitfinex","ETHUSD",1641613797841,0.00284212,3195.9,3195.7,0.71617571]
["bitfinex","ETHUSD",1641613798039,0.00284212,3195.9,3195.0,0.0022737]
["bitfinex","ETHUSD",1641613798248,0.00227369,3195.8,3195.0,0.0022737]
["bitfinex","ETHUSD",1641613798648,0.00170527,3195.7,3195.0,0.0022737]
["bitfinex","ETHUSD",1641613798846,0.78266,3195.6,3195.0,0.0022737]
["bitfinex","ETHUSD",1641613799047,0.7827,3195.3,3195.0,0.0022737]
["bitfinex","ETHUSD",1641613799246,1.0827,3195.3,3195.0,0.80284577]
["bitfinex","ETHUSD",1641613799464,1.56655294,3195.6,3195.0,0.80284577]
["bitfinex","ETHUSD",1641613799666,1.00113684,3195.6,3195.1,0.00170527]
["bitfinex","ETHUSD",1641613799969,0.78378684,3195.6,3195.1,0.00170527]
["bitfinex","ETHUSD",1641613800172,1.78378684,3195.6,3195.1,0.00170527]
["bitfinex","ETHUSD",1641613800366,1.5652949,3195.5,3195.1,0.00170527]
["bitfinex","ETHUSD",1641613800768,2.5652949,3195.5,3195.1,0.00170527]
["bitfinex","ETHUSD",1641613801368,1.78265,3195.5,3195.1,0.00170527]
["bitfinex","ETHUSD",1641613801569,1.00113684,3195.6,3195.1,0.00170527]
["bitfinex","ETHUSD",1641613801770,1.0,3195.5,3195.1,0.00170527]
["bitfinex","ETHUSD",1641613801969,1.00113684,3195.6,3195.1,0.00170527]
["bitfinex","ETHUSD",1641613802573,0.00113684,3195.6,3195.1,0.00170527]
["bitfinex","ETHUSD",1641613802773,0.78265,3195.5,3195.1,0.00170527]
["bitfinex","ETHUSD",1641613802970,1.5652961,3195.5,3195.1,0.00170527]
["bitfinex","ETHUSD",1641613803216,2.5652961,3195.5,3195.1,0.00170527]
["bitfinex","ETHUSD",1641613804921,1.5652961,3195.5,3195.1,0.00170527]
["bitfinex","ETHUSD",1641613805220,2.5652961,3195.5,3195.1,0.00170527]
["bitfinex","ETHUSD",1641613805622,2.8652961,3195.5,3195.1,0.00170527]
["bitfinex","ETHUSD",1641613805922,0.78267,3195.4,3195.1,0.00170527]
["bitfinex","ETHUSD",1641613806521,1.78267,3195.4,3195.1,0.00170527]
["bitfinex","ETHUSD",1641613806991,1.78267,3195.4,3195.0,0.0022737]
["bitfinex","ETHUSD",1641613807186,2.56535,3195.4,3195.0,0.0022737]
["bitfinex","ETHUSD",1641613807586,2.56535,3195.4,3195.0,0.77941877]
["bitfinex","ETHUSD",1641613807989,2.56535,3195.4,3195.1,0.00170527]
["bitfinex","ETHUSD",1641613808791,0.7826723,3195.3,3195.1,0.00170527]
["bitfinex","ETHUSD",1641613809291,0.7826723,3195.3,3195.0,0.0022737]
["bitfinex","ETHUSD",1641613809493,2.56535,3195.4,3195.0,0.0022737]
["bitfinex","ETHUSD",1641613809494,1.56535,3195.4,3195.0,0.0022737]
["bitfinex","ETHUSD",1641613809693,0.78375684,3195.6,3195.0,0.0022737]
["bitfinex","ETHUSD",1641613809892,0.78375684,3195.6,3195.1,0.88092614]
["bitfinex","ETHUSD",1641613810292,0.78375684,3195.6,3195.0,0.0022737]
["bitfinex","ETHUSD",1641613810724,0.7826386,3195.5,3195.0,0.0022737]
["bitfinex","ETHUSD",1641613810927,1.5652886,3195.5,3195.0,0.0022737]
["bitfinex","ETHUSD",1641613811325,2.3479586,3195.5,3195.0,0.0022737]
["bitfinex","ETHUSD",1641613812128,0.7826683,3195.3,3195.0,0.0022737]
["bitfinex","ETHUSD",1641613813528,1.56533,3195.4,3195.0,0.0022737]
["bitfinex","ETHUSD",1641613814466,2.56533,3195.4,3195.0,0.0022737]
["bitfinex","ETHUSD",1641613814667,1.0,3195.3,3195.0,0.0022737]
["bitfinex","ETHUSD",1641613814871,1.56533,3195.4,3195.0,0.0022737]
["bitfinex","ETHUSD",1641613815675,0.7826671,3195.3,3195.0,0.0022737]
["bitfinex","ETHUSD",1641613815875,0.7826671,3195.3,3195.1,0.90964137]
["bitfinex","ETHUSD",1641613816073,1.56533,3195.4,3195.1,0.90964137]
["bitfinex","ETHUSD",1641613816275,0.00113684,3195.6,3195.1,0.90964137]
["bitfinex","ETHUSD",1641613816276,0.78374684,3195.6,3195.1,0.85964137]
["bitfinex","ETHUSD",1641613816476,0.00113684,3195.6,3195.1,0.85964137]
["bitfinex","ETHUSD",1641613816879,0.00113684,3195.6,3195.2,1.2118]
["bitfinex","ETHUSD",1641613818524,0.00113684,3195.6,3195.4,1.35598996]
["bitfinex","ETHUSD",1641613818925,0.00113684,3195.6,3195.2,1.2118]
["bitfinex","ETHUSD",1641613818926,0.78374684,3195.6,3195.2,1.2118]
["bitfinex","ETHUSD",1641613819224,4.68490149,3195.6,3195.2,1.2118]
["bitfinex","ETHUSD",1641613819425,4.1978451,3195.6,3195.2,1.2118]
["bitfinex","ETHUSD",1641613819623,1.0,3195.5,3195.2,1.2118]
["bitfinex","ETHUSD",1641613820024,0.78266,3195.4,3195.2,1.2118]
["bitfinex","ETHUSD",1641613820423,2.08266,3195.4,3195.2,1.2118]
["bitfinex","ETHUSD",1641613821125,4.4307239,3195.4,3195.2,1.2118]
["bitfinex","ETHUSD",1641613821976,4.1307239,3195.4,3195.2,1.2118]
["bitfinex","ETHUSD",1641613822577,4.9590239,3195.4,3195.2,1.2118]
["bitfinex","ETHUSD",1641613822778,3.57429541,3195.3,3195.2,1.2118]
["bitfinex","ETHUSD",1641613823180,4.57429541,3195.3,3195.0,0.0022737]
["bitfinex","ETHUSD",1641613823380,1.78275,3195.2,3195.0,0.0022737]
["bitfinex","ETHUSD",1641613826730,5.37112204,3195.2,3195.0,0.0022737]
["bitfinex","ETHUSD",1641613827430,1.78275,3195.2,3195.0,0.0022737]
["bitfinex","ETHUSD",1641613827729,5.37637046,3195.2,3195.0,0.0022737]
["bitfinex","ETHUSD",1641613827934,0.84861768,3194.8,3194.7,6.44847228]
["bitfinex","ETHUSD",1641613828132,12.38777439,3194.8,3194.7,6.44847228]
["bitfinex","ETHUSD",1641613828335,12.98777439,3194.8,3194.7,1.18277228]
["bitfinex","ETHUSD",1641613828734,13.98777439,3194.8,3194.7,1.18277228]
["bitfinex","ETHUSD",1641613828936,13.98777439,3194.8,3194.2,5.83568516]
["bitfinex","ETHUSD",1641613828937,15.03355475,3194.8,3194.2,1.18892118]
["bitfinex","ETHUSD",1641613829134,0.78308,3194.5,3194.2,1.18892118]
["bitfinex","ETHUSD",1641613829333,3.75707417,3194.4,3194.3,0.00397896]
["bitfinex","ETHUSD",1641613829579,5.85,3194.3,3194.2,1.18892118]
["bitfinex","ETHUSD",1641613829779,6.301,3194.3,3194.2,1.18892118]
["bitfinex","ETHUSD",1641613829980,7.301,3194.3,3194.2,1.18892118]
["bitfinex","ETHUSD",1641613830180,8.17328402,3194.3,3194.2,1.18892118]
["bitfinex","ETHUSD",1641613830381,8.17328402,3194.3,3193.7,1.18277228]
["bitfinex","ETHUSD",1641613830382,7.301,3194.3,3193.7,1.18277228]
["bitfinex","ETHUSD",1641613830581,7.301,3194.3,3194.0,0.00614908]
["bitfinex","ETHUSD",1641613830582,1.08311,3194.1,3194.0,0.00614908]
["bitfinex","ETHUSD",1641613830782,0.751,3194.1,3194.0,0.00614908]
["bitfinex","ETHUSD",1641613831490,2.3171807,3194.1,3194.0,0.00614908]
["bitfinex","ETHUSD",1641613832287,2.0171807,3194.1,3193.8,0.00284212]
["bitfinex","ETHUSD",1641613832486,2.8002807,3194.1,3193.8,0.00284212]
["bitfinex","ETHUSD",1641613832687,1.5662,3193.9,3193.7,0.00341054]
["bitfinex","ETHUSD",1641613833524,1.8662,3193.9,3193.7,0.00341054]
["bitfinex","ETHUSD",1641613833722,2.3492874,3193.9,3193.7,0.00341054]
["bitfinex","ETHUSD",1641613833928,0.7831,3193.8,3193.7,0.00341054]
["bitfinex","ETHUSD",1641613835525,2.3831,3193.8,3193.7,0.00341054]
["bitfinex","ETHUSD",1641613835728,3.41245571,3193.6,3193.5,6.15]
["bitfinex","ETHUSD",1641613835926,3.50846791,3193.6,3193.5,6.15]
["bitfinex","ETHUSD",1641613836126,4.50846791,3193.6,3193.5,6.15113685]
["bitfinex","ETHUSD",1641613836325,8.91511076,3193.6,3193.5,6.15113685]
["bitfinex","ETHUSD",1641613836628,8.10846791,3193.6,3193.5,6.10113685]
["bitfinex","ETHUSD",1641613836827,4.50846791,3193.6,3193.5,6.10113685]
["bitfinex","ETHUSD",1641613837265,8.25846791,3193.6,3193.5,6.10113685]
["bitfinex","ETHUSD",1641613837467,4.50846791,3193.6,3193.5,0.00113685]
["bitfinex","ETHUSD",1641613837872,4.50846791,3193.6,3193.1,0.00341054]
["bitfinex","ETHUSD",1641613838071,0.7832,3193.3,3193.1,0.00341054]
["bitfinex","ETHUSD",1641613838975,0.7832,3193.3,3192.3,6.15]
["bitfinex","ETHUSD",1641613838976,0.68540269,3192.7,3192.3,6.15]
["bitfinex","ETHUSD",1641613839178,1.08090933,3192.9,3192.3,6.15]
["bitfinex","ETHUSD",1641613839179,1.56688,3192.6,3192.3,6.15]
["bitfinex","ETHUSD",1641613839373,3.6376015,3192.6,3192.4,0.00397897]
["bitfinex","ETHUSD",1641613839571,4.0694,3192.5,3192.4,0.00397897]
["bitfinex","ETHUSD",1641613839771,5.71670147,3192.5,3192.4,0.00397897]
["bitfinex","ETHUSD",1641613840374,6.51814,3192.5,3192.4,0.00397897]
["bitfinex","ETHUSD",1641613840582,3.31814,3192.5,3192.4,0.00397897]
["bitfinex","ETHUSD",1641613840823,4.13608537,3192.5,3192.4,0.00397897]
["bitfinex","ETHUSD",1641613841227,6.85,3192.4,3192.3,6.15]
["bitfinex","ETHUSD",1641613841422,7.301,3192.4,3192.3,6.15]
["bitfinex","ETHUSD",1641613841621,12.3321248,3192.4,3192.3,6.15]
["bitfinex","ETHUSD",1641613841822,0.7836409,3192.1,3191.8,0.0060963]
["bitfinex","ETHUSD",1641613842019,1.56727,3192.0,3191.8,0.0060963]
["bitfinex","ETHUSD",1641613842220,5.41727,3192.0,3191.9,0.00284211]
["bitfinex","ETHUSD",1641613842421,6.71727,3192.0,3191.9,0.00284211]
["bitfinex","ETHUSD",1641613842619,2.86727,3192.0,3191.6,0.00454738]
["bitfinex","ETHUSD",1641613842820,2.08364,3192.0,3191.6,0.00454738]
["bitfinex","ETHUSD",1641613843424,0.7835559,3191.9,3191.6,0.00454738]
["bitfinex","ETHUSD",1641613843826,0.78358,3191.8,3191.6,0.00561908]
["bitfinex","ETHUSD",1641613844027,2.08358,3191.8,3191.6,0.00561908]
["bitfinex","ETHUSD",1641613844226,2.08358,3191.8,3191.6,0.0010717]
["bitfinex","ETHUSD",1641613844227,8.82020551,3191.7,3191.6,0.0010717]
["bitfinex","ETHUSD",1641613844467,4.37020551,3191.7,3191.6,0.0010717]
["bitfinex","ETHUSD",1641613844666,4.37020551,3191.7,3191.6,0.00561908]
["bitfinex","ETHUSD",1641613844667,2.17446523,3191.7,3191.6,0.00561908]
["bitfinex","ETHUSD",1641613845373,4.1,3191.6,3191.5,5.15821908]
["bitfinex","ETHUSD",1641613845574,5.851,3191.6,3191.5,5.15821908]
["bitfinex","ETHUSD",1641613846787,9.58229249,3191.6,3191.5,5.15821908]
["bitfinex","ETHUSD",1641613846978,9.58229249,3191.6,3191.0,1.2429]
["bitfinex","ETHUSD",1641613846979,9.65609702,3191.6,3191.0,1.2429]
["bitfinex","ETHUSD",1641613847174,0.78376,3191.3,3191.0,1.2429]
["bitfinex","ETHUSD",1641613847374,0.78374,3191.2,3191.1,0.00284212]
["bitfinex","ETHUSD",1641613847975,5.08474,3191.2,3191.1,0.00284212]
["bitfinex","ETHUSD",1641613848241,2.23474,3191.2,3191.1,0.00284212]
["bitfinex","ETHUSD",1641613848632,1.23474,3191.2,3191.1,0.00284212]
["bitfinex","ETHUSD",1641613848832,2.93114,3191.2,3191.1,0.00284212]
["bitfinex","ETHUSD",1641613850433,9.142675,3191.2,3191.1,0.00284212]
["bitfinex","ETHUSD",1641613851237,9.442675,3191.2,3191.1,0.00284212]
["bitfinex","ETHUSD",1641613851535,0.3,3191.0,3190.9,0.00397897]
["bitfinex","ETHUSD",1641613851972,1.3,3191.0,3190.9,0.00397897]
["bitfinex","ETHUSD",1641613852571,1.3,3191.0,3190.8,0.00454739]
["bitfinex","ETHUSD",1641613853175,1.3,3191.0,3190.7,0.00511581]
["bitfinex","ETHUSD",1641613853376,1.56762,3190.9,3190.7,0.00511581]
["bitfinex","ETHUSD",1641613853576,0.7838107,3190.8,3190.7,0.00511581]
["bitfinex","ETHUSD",1641613854178,0.7838107,3190.8,3190.7,0.00606937]
["bitfinex","ETHUSD",1641613856014,2.56762,3190.9,3190.7,0.00606937]
["bitfinex","ETHUSD",1641613856418,1.56762,3190.9,3190.8,0.00454739]
["bitfinex","ETHUSD",1641613857217,3.96762,3190.9,3190.8,0.00454739]
["bitfinex","ETHUSD",1641613857422,4.41862,3190.9,3190.8,0.00454739]
["bitfinex","ETHUSD",1641613858119,9.06862,3190.9,3190.8,0.00454739]
["bitfinex","ETHUSD",1641613858319,9.98090245,3190.9,3190.8,0.00454739]
["bitfinex","ETHUSD",1641613858520,10.02922755,3190.9,3190.8,0.00454739]
["bitfinex","ETHUSD",1641613858721,5.37922755,3190.9,3190.8,0.00454739]
["bitfinex","ETHUSD",1641613858920,5.33090245,3190.9,3190.8,0.00454739]
["bitfinex","ETHUSD",1641613859772,4.41862,3190.9,3190.8,0.00454739]
["bitfinex","ETHUSD",1641613859980,2.01862,3190.9,3190.8,0.00454739]
["bitfinex","ETHUSD",1641613860174,6.211535,3191.2,3190.8,6.65454739]
["bitfinex","ETHUSD",1641613860573,6.211535,3191.2,3190.9,0.00397897]
["bitfinex","ETHUSD",1641613860972,6.211535,3191.2,3190.8,0.00454739]
["bitfinex","ETHUSD",1641613861975,6.211535,3191.2,3190.9,0.75822307]
["bitfinex","ETHUSD",1641613862177,6.211535,3191.2,3190.8,0.00454739]
["bitfinex","ETHUSD",1641613862376,0.78377,3191.1,3191.0,0.00341054]
["bitfinex","ETHUSD",1641613862581,0.78377,3191.1,3190.8,0.00454739]
["bitfinex","ETHUSD",1641613862979,0.3,3191.0,3190.8,0.00454739]
["bitfinex","ETHUSD",1641613863931,1.5675314,3191.1,3190.8,0.00454739]
["bitfinex","ETHUSD",1641613864129,0.3,3191.0,3190.8,0.00454739]
["bitfinex","ETHUSD",1641613864330,1.08378,3191.0,3190.8,0.00454739]
["bitfinex","ETHUSD",1641613865931,6.511535,3191.0,3190.8,0.00454739]
["bitfinex","ETHUSD",1641613866831,6.211535,3191.0,3190.8,0.00454739]
["bitfinex","ETHUSD",1641613867070,6.511535,3191.0,3190.8,0.00454739]
["bitfinex","ETHUSD",1641613868273,6.211535,3191.0,3190.8,0.00454739]
["bitfinex","ETHUSD",1641613869080,0.78379,3190.9,3190.8,0.00454739]
["bitfinex","ETHUSD",1641613869981,6.211535,3191.0,3190.8,0.00454739]
["bitfinex","ETHUSD",1641613870482,7.262535,3191.0,3190.8,0.00454739]
["bitfinex","ETHUSD",1641613871120,8.86472348,3191.0,3190.8,0.00454739]
["bitfinex","ETHUSD",1641613871323,5.61776,3190.9,3190.8,0.00454739]
["bitfinex","ETHUSD",1641613872524,1.55626007,3190.9,3190.8,0.00454739]
["bitfinex","ETHUSD",1641613872726,5.42062555,3190.9,3190.8,0.00454739]
["bitfinex","ETHUSD",1641613873025,5.87162555,3190.9,3190.8,0.00454739]
["bitfinex","ETHUSD",1641613873427,5.75564109,3190.9,3190.8,0.00454739]
["bitfinex","ETHUSD",1641613874475,2.00726007,3190.9,3190.8,0.00454739]
["bitfinex","ETHUSD",1641613875776,5.76279421,3190.9,3190.8,0.00454739]
["bitfinex","ETHUSD",1641613876179,2.00726007,3190.9,3190.8,0.00454739]
["bitfinex","ETHUSD",1641613876381,5.8081618,3190.9,3190.8,0.00454739]
["bitfinex","ETHUSD",1641613877380,2.00726007,3190.9,3190.8,0.00454739]
["bitfinex","ETHUSD",1641613878625,6.13667637,3190.9,3190.8,0.00454739]
["bitfinex","ETHUSD",1641613880528,6.18500147,3190.9,3190.8,0.00454739]
["bitfinex","ETHUSD",1641613882168,6.19220147,3190.9,3190.8,0.00454739]
["bitfinex","ETHUSD",1641613882368,5.83582373,3190.9,3190.8,0.00454739]
["bitfinex","ETHUSD",1641613882573,2.06278517,3190.9,3190.8,0.00454739]
["bitfinex","ETHUSD",1641613883778,5.79420902,3190.9,3190.8,0.00454739]
["bitfinex","ETHUSD",1641613884181,7.05,3190.8,3190.7,0.00095356]
["bitfinex","ETHUSD",1641613884379,12.39040818,3190.8,3190.7,0.00095356]
["bitfinex","ETHUSD",1641613884579,12.86913328,3190.8,3190.2,0.00609661]
["bitfinex","ETHUSD",1641613884779,0.86750011,3190.3,3190.2,0.00609661]
["bitfinex","ETHUSD",1641613885180,1.16750011,3190.3,3190.2,0.00609661]
["bitfinex","ETHUSD",1641613885930,3.62299053,3190.3,3190.2,0.00694494]
["bitfinex","ETHUSD",1641613886326,2.75549042,3190.3,3190.2,0.00084833]
["bitfinex","ETHUSD",1641613887127,6.42985493,3190.3,3190.2,0.00084833]
["bitfinex","ETHUSD",1641613888129,2.75549042,3190.3,3190.2,0.00084833]
["bitfinex","ETHUSD",1641613888332,0.3,3190.3,3190.2,0.00084833]
["bitfinex","ETHUSD",1641613888530,1.83508,3190.4,3190.2,0.00084833]
["bitfinex","ETHUSD",1641613888729,2.70047986,3190.4,3190.2,0.00084833]
["bitfinex","ETHUSD",1641613888930,2.70047986,3190.4,3190.3,0.00284212]
["bitfinex","ETHUSD",1641613889130,6.39440338,3190.4,3190.3,0.00284212]
["bitfinex","ETHUSD",1641613889578,6.40160338,3190.4,3190.3,0.00284212]
["bitfinex","ETHUSD",1641613889777,1.84228,3190.4,3190.3,0.00284212]
["bitfinex","ETHUSD",1641613890785,6.29228,3190.4,3190.3,0.00284212]
["bitfinex","ETHUSD",1641613895233,10.0363547,3190.4,3190.3,0.00284212]
["bitfinex","ETHUSD",1641613896231,10.0291547,3190.4,3190.3,0.00284212]
["bitfinex","ETHUSD",1641613896430,10.85492953,3190.4,3190.3,0.00284212]
["bitfinex","ETHUSD",1641613896631,10.86212953,3190.4,3190.3,0.00284212]
["bitfinex","ETHUSD",1641613898289,10.0363547,3190.4,3190.3,0.00284212]
["bitfinex","ETHUSD",1641613898489,1.84228,3190.4,3190.3,0.00284212]
["bitfinex","ETHUSD",1641613899689,1.23508,3190.4,3190.3,0.00284212]
["bitfinex","ETHUSD",1641613899890,1.57373311,3190.8,3190.4,7.05]
["bitfinex","ETHUSD",1641613900091,1.57373311,3190.8,3190.4,7.8374]
["bitfinex","ETHUSD",1641613900092,0.00609671,3190.8,3190.4,7.8374]
["bitfinex","ETHUSD",1641613900291,0.00609671,3190.8,3190.5,0.00170527]
["bitfinex","ETHUSD",1641613900488,0.00609671,3190.8,3190.5,0.70254773]
["bitfinex","ETHUSD",1641613900928,0.00609671,3190.8,3190.6,0.00113685]
["bitfinex","ETHUSD",1641613902236,6.16763171,3191.0,3190.6,0.00113685]
["bitfinex","ETHUSD",1641613902637,6.16763171,3191.0,3190.6,3.53953531]
["bitfinex","ETHUSD",1641613903636,6.16763171,3191.0,3190.8,1.3920331]
["bitfinex","ETHUSD",1641613904236,6.16763171,3191.0,3190.9,7.05]
["bitfinex","ETHUSD",1641613904518,6.211535,3191.2,3191.0,7.05]
["bitfinex","ETHUSD",1641613904711,6.211535,3191.2,3191.1,10.67080784]
["bitfinex","ETHUSD",1641613904912,6.211535,3191.2,3191.1,11.33068763]
["bitfinex","ETHUSD",1641613905112,6.211535,3191.2,3191.1,7.70987979]
["bitfinex","ETHUSD",1641613905911,6.211535,3191.2,3191.1,0.65987979]
["bitfinex","ETHUSD",1641613906515,6.211535,3191.2,3191.1,7.70987979]
["bitfinex","ETHUSD",1641613908115,0.00612747,3192.0,3191.2,7.05]
["bitfinex","ETHUSD",1641613908343,0.00612747,3192.0,3191.6,0.01226144]
["bitfinex","ETHUSD",1641613908540,0.00612747,3192.0,3191.3,4.87331496]
["bitfinex","ETHUSD",1641613908541,2.747e-05,3192.0,3191.9,0.01294862]
["bitfinex","ETHUSD",1641613908742,2.747e-05,3192.0,3191.9,0.69524862]
["bitfinex","ETHUSD",1641613908940,0.00684855,3192.0,3191.9,0.83344859]
["bitfinex","ETHUSD",1641613909139,3.15657275,3192.8,3192.5,1.25409183]
["bitfinex","ETHUSD",1641613909342,1.08090933,3192.9,3192.5,1.25409183]
["bitfinex","ETHUSD",1641613909539,1.08090933,3192.9,3192.4,0.1783]
["bitfinex","ETHUSD",1641613909740,1.08090933,3192.9,3192.0,8.208]
["bitfinex","ETHUSD",1641613909939,1.08090933,3192.9,3192.2,0.8934336]
["bitfinex","ETHUSD",1641613910141,1.08090933,3192.9,3192.0,1.158]
["bitfinex","ETHUSD",1641613910744,5.40504413,3192.9,3192.0,1.158]
["bitfinex","ETHUSD",1641613911143,0.6923396,3192.5,3192.0,1.158]
["bitfinex","ETHUSD",1641613911342,0.3,3192.5,3192.0,1.158]
["bitfinex","ETHUSD",1641613911542,0.00227369,3192.4,3192.0,1.158]
["bitfinex","ETHUSD",1641613911980,0.00170527,3192.3,3192.0,1.158]
["bitfinex","ETHUSD",1641613912384,0.00113685,3192.2,3192.0,1.158]
["bitfinex","ETHUSD",1641613912785,0.00170527,3192.3,3192.0,1.158]
["bitfinex","ETHUSD",1641613913188,0.00113685,3192.2,3192.0,1.158]
["bitfinex","ETHUSD",1641613913587,0.00170527,3192.3,3192.0,1.158]
["bitfinex","ETHUSD",1641613913988,0.00113685,3192.2,3192.0,1.158]
["bitfinex","ETHUSD",1641613917441,0.00113685,3192.2,3191.4,3.7785]
["bitfinex","ETHUSD",1641613917442,0.04946195,3192.2,3191.4,3.7785]
["bitfinex","ETHUSD",1641613917639,0.7837,3191.7,3191.1,7.7831]
["bitfinex","ETHUSD",1641613917938,1.2347,3191.7,3191.2,0.00454739]
["bitfinex","ETHUSD",1641613918139,2.8347,3191.7,3191.2,0.00454739]
["bitfinex","ETHUSD",1641613918337,0.7837653,3191.5,3191.2,0.00454739]
["bitfinex","ETHUSD",1641613918536,1.38376,3191.4,3191.0,0.00568423]
["bitfinex","ETHUSD",1641613919139,0.78376,3191.3,3191.0,0.00568423]
["bitfinex","ETHUSD",1641613919577,2.08376,3191.3,3191.0,0.00568423]
["bitfinex","ETHUSD",1641613919775,1.8675103,3191.3,3191.0,0.00568423]
["bitfinex","ETHUSD",1641613919974,2.8675103,3191.3,3191.0,0.00568423]
["bitfinex","ETHUSD",1641613920175,1.5675103,3191.3,3191.0,0.00568423]
["bitfinex","ETHUSD",1641613920577,0.78379,3191.2,3191.0,0.00568423]
["bitfinex","ETHUSD",1641613920877,0.78376,3191.3,3191.0,0.00568423]
["bitfinex","ETHUSD",1641613921076,1.7836953,3191.4,3191.0,0.00568423]
["bitfinex","ETHUSD",1641613921278,1.0,3191.4,3191.0,0.00568423]
["bitfinex","ETHUSD",1641613921476,1.0,3191.5,3191.0,0.00568423]
["bitfinex","ETHUSD",1641613921680,0.3,3191.5,3191.0,0.00568423]
["bitfinex","ETHUSD",1641613921874,1.051,3191.7,3191.0,0.00568423]
["bitfinex","ETHUSD",1641613922476,1.051,3191.7,3191.5,0.81450617]
["bitfinex","ETHUSD",1641613922682,2.0183123,3191.7,3191.5,0.81450617]
["bitfinex","ETHUSD",1641613922877,2.0183123,3191.7,3191.6,0.00227369]
["bitfinex","ETHUSD",1641613922878,0.78366,3191.7,3191.6,0.00227369]
["bitfinex","ETHUSD",1641613923738,1.0,3191.9,3191.6,0.00227369]
["bitfinex","ETHUSD",1641613924038,0.3,3191.9,3191.6,0.00227369]
["bitfinex","ETHUSD",1641613924237,0.81910211,3192.2,3191.6,0.00227369]
["bitfinex","ETHUSD",1641613924437,0.81910211,3192.2,3191.6,3.65030742]
["bitfinex","ETHUSD",1641613924641,0.81910211,3192.2,3191.7,1.09293156]
["bitfinex","ETHUSD",1641613924841,0.00113685,3192.2,3191.7,1.09463683]
["bitfinex","ETHUSD",1641613925037,0.00113685,3192.2,3191.8,0.00113685]
["bitfinex","ETHUSD",1641613925840,0.00113685,3192.2,3192.1,4.27215704]
["bitfinex","ETHUSD",1641613926987,0.00113685,3192.2,3192.1,4.27300487]
["bitfinex","ETHUSD",1641613927792,0.00113685,3192.2,3192.1,8.02497587]
["bitfinex","ETHUSD",1641613927994,0.00113685,3192.2,3192.1,8.82507587]
["bitfinex","ETHUSD",1641613928195,0.00113685,3192.2,3192.1,8.22507587]
["bitfinex","ETHUSD",1641613928393,0.00113685,3192.2,3192.1,11.77507587]
["bitfinex","ETHUSD",1641613928595,3.685e-05,3192.2,3192.1,13.40605777]
["bitfinex","ETHUSD",1641613928994,3.685e-05,3192.2,3192.1,12.63390073]
["bitfinex","ETHUSD",1641613929399,3.685e-05,3192.2,3192.1,8.85094783]
["bitfinex","ETHUSD",1641613931128,3.685e-05,3192.2,3192.1,8.65084783]
["bitfinex","ETHUSD",1641613932930,3.685e-05,3192.2,3192.1,7.65084783]
["bitfinex","ETHUSD",1641613933128,3.685e-05,3192.2,3192.1,7.75457554]
["bitfinex","ETHUSD",1641613934130,3.685e-05,3192.2,3192.1,9.49159161]
["bitfinex","ETHUSD",1641613934332,1.08090933,3192.9,3192.5,0.5329096]
["bitfinex","ETHUSD",1641613934578,1.08090933,3192.9,3192.7,1.07871251]
["bitfinex","ETHUSD",1641613934780,1.08090933,3192.9,3192.8,7.351]
["bitfinex","ETHUSD",1641613934985,1.08090933,3192.9,3192.8,7.651]
["bitfinex","ETHUSD",1641613935183,1.08488829,3192.9,3192.8,8.651]
["bitfinex","ETHUSD",1641613935388,1.08488829,3192.9,3192.8,9.42040541]
["bitfinex","ETHUSD",1641613936584,1.08488829,3192.9,3192.8,13.28262815]
["bitfinex","ETHUSD",1641613937590,1.08488829,3192.9,3192.8,13.28347579]
["bitfinex","ETHUSD",1641613938471,1.08488829,3192.9,3192.8,9.42125305]
["bitfinex","ETHUSD",1641613944993,1.08488829,3192.9,3192.8,2.52125305]
["bitfinex","ETHUSD",1641613947433,1.08488829,3192.9,3192.8,1.07025305]
["bitfinex","ETHUSD",1641613947632,1.08488829,3192.9,3192.8,2.07025305]
["bitfinex","ETHUSD",1641613947833,1.08488829,3192.9,3192.8,0.00084764]
["bitfinex","ETHUSD",1641613948032,1.08488829,3192.9,3192.2,2.37487228]
["bitfinex","ETHUSD",1641613948436,0.00341054,3192.8,3192.2,2.37487228]
["bitfinex","ETHUSD",1641613948632,0.00341054,3192.8,3192.2,1.1921]
["bitfinex","ETHUSD",1641613948833,0.00284211,3192.7,3192.2,1.1921]
["bitfinex","ETHUSD",1641613949235,0.00227369,3192.6,3192.2,1.1921]
["bitfinex","ETHUSD",1641613949684,0.00170527,3192.5,3192.2,1.1921]
["bitfinex","ETHUSD",1641613950082,0.00113684,3192.4,3192.2,1.1921]
["bitfinex","ETHUSD",1641613950481,0.00341054,3192.8,3192.2,1.1921]
["bitfinex","ETHUSD",1641613950884,0.00284211,3192.7,3192.2,1.1921]
["bitfinex","ETHUSD",1641613951285,0.00227369,3192.6,3192.2,1.1921]
["bitfinex","ETHUSD",1641613951688,0.00170527,3192.5,3192.2,1.1921]
["bitfinex","ETHUSD",1641613952088,0.00113684,3192.4,3192.2,1.1921]
["bitfinex","ETHUSD",1641613952485,0.00341054,3192.8,3192.2,1.1921]
["bitfinex","ETHUSD",1641613952987,0.00284211,3192.7,3192.2,1.1921]
["bitfinex","ETHUSD",1641613953442,0.00227369,3192.6,3192.2,1.1921]
["bitfinex","ETHUSD",1641613953842,1.08090933,3192.9,3192.2,1.1921]
["bitfinex","ETHUSD",1641613953843,0.00170527,3192.5,3192.2,1.1921]
["bitfinex","ETHUSD",1641613954245,0.00113684,3192.4,3192.2,1.1921]
["bitfinex","ETHUSD",1641613954644,0.00341054,3192.8,3192.2,1.1921]
["bitfinex","ETHUSD",1641613955044,0.00284211,3192.7,3192.2,1.1921]
["bitfinex","ETHUSD",1641613955444,0.00227369,3192.6,3192.2,1.1921]
["bitfinex","ETHUSD",1641613955849,0.00170527,3192.5,3192.2,1.1921]
["bitfinex","ETHUSD",1641613956248,0.00113684,3192.4,3192.2,1.1921]
["bitfinex","ETHUSD",1641613956645,0.00341054,3192.8,3192.2,1.1921]
["bitfinex","ETHUSD",1641613957077,0.00284211,3192.7,3192.2,1.1921]
["bitfinex","ETHUSD",1641613957484,0.00227369,3192.6,3192.2,1.1921]
["bitfinex","ETHUSD",1641613957882,0.00170527,3192.5,3192.2,1.1921]
["bitfinex","ETHUSD",1641613958282,0.00113684,3192.4,3191.8,0.78328]
["bitfinex","ETHUSD",1641613958488,0.00113684,3192.4,3191.7,5.01957519]
["bitfinex","ETHUSD",1641613958689,3.75606883,3192.8,3191.9,0.00170527]
["bitfinex","ETHUSD",1641613958892,0.00341054,3192.8,3191.9,0.00170527]
["bitfinex","ETHUSD",1641613959089,0.00284211,3192.7,3191.9,0.00170527]
["bitfinex","ETHUSD",1641613959488,0.00227369,3192.6,3191.9,0.00170527]
["bitfinex","ETHUSD",1641613959890,0.00170527,3192.5,3191.9,0.00170527]
["bitfinex","ETHUSD",1641613960189,2.64756043,3192.9,3191.9,0.00170527]
["bitfinex","ETHUSD",1641613960190,0.00113684,3192.4,3191.9,0.00170527]
["bitfinex","ETHUSD",1641613960588,0.00341054,3192.8,3191.9,0.78497527]
["bitfinex","ETHUSD",1641613961037,0.00284211,3192.7,3192.0,0.00113685]
["bitfinex","ETHUSD",1641613961436,1.08090933,3192.9,3192.0,0.78435685]
["bitfinex","ETHUSD",1641613961437,0.00227369,3192.6,3192.0,0.78435685]
["bitfinex","ETHUSD",1641613961836,0.00170527,3192.5,3192.1,0.78319]
["bitfinex","ETHUSD",1641613962037,0.00170527,3192.5,3192.4,5.61545396]
["bitfinex","ETHUSD",1641613962241,1.08090933,3192.9,3192.4,5.61545396]
["bitfinex","ETHUSD",1641613962642,0.00341054,3192.8,3192.4,5.61545396]
["bitfinex","ETHUSD",1641613962843,0.00341054,3192.8,3192.5,1.70128702]
["bitfinex","ETHUSD",1641613963040,0.00284211,3192.7,3192.5,1.70128702]
["bitfinex","ETHUSD",1641613963442,1.08090933,3192.9,3192.5,1.70128702]
["bitfinex","ETHUSD",1641613963443,0.00227369,3192.6,3192.5,1.70128702]
["bitfinex","ETHUSD",1641613963641,0.00227369,3192.6,3192.2,1.56617]
["bitfinex","ETHUSD",1641613963642,4.785862,3192.5,3192.2,4.6984329]
["bitfinex","ETHUSD",1641613963842,4.785862,3192.5,3192.2,3.13232]
["bitfinex","ETHUSD",1641613964044,4.785862,3192.5,3192.0,0.45213685]
["bitfinex","ETHUSD",1641613964045,0.00113684,3192.4,3192.0,0.45213685]
["bitfinex","ETHUSD",1641613964243,0.00113684,3192.4,3192.0,0.00113685]
["bitfinex","ETHUSD",1641613966689,5.57010884,3192.4,3192.0,0.00113685]
["bitfinex","ETHUSD",1641613967890,5.57010884,3192.4,3192.0,0.78435685]
["bitfinex","ETHUSD",1641613968334,5.57010884,3192.4,3192.0,1.96712913]
["bitfinex","ETHUSD",1641613968933,5.57010884,3192.4,3192.1,0.7832]
["bitfinex","ETHUSD",1641613969737,5.57010884,3192.4,3192.1,1.56639]
["bitfinex","ETHUSD",1641613969936,5.57010884,3192.4,3192.1,2.34958]
["bitfinex","ETHUSD",1641613971138,5.57010884,3192.4,3192.1,1.56639]
["bitfinex","ETHUSD",1641613971438,5.57010884,3192.4,3192.1,0.78319]
["bitfinex","ETHUSD",1641613972081,5.57010884,3192.4,3192.0,1.18390913]
["bitfinex","ETHUSD",1641613972480,5.57010884,3192.4,3192.1,1.18277228]
["bitfinex","ETHUSD",1641613974492,5.57010884,3192.4,3192.2,1.18277228]
["bitfinex","ETHUSD",1641613975188,5.57010884,3192.4,3192.1,1.18277228]
["bitfinex","ETHUSD",1641613975589,5.57010884,3192.4,3192.1,1.96597228]
["bitfinex","ETHUSD",1641613976043,5.57010884,3192.4,3192.3,1.18277228]
["bitfinex","ETHUSD",1641613977048,5.57010884,3192.4,3192.2,1.18277228]
["bitfinex","ETHUSD",1641613978849,5.57010884,3192.4,3192.3,1.18277228]
["bitfinex","ETHUSD",1641613979495,5.57010884,3192.4,3192.3,1.48277228]
["bitfinex","ETHUSD",1641613979699,5.57010884,3192.4,3192.3,7.63277228]
["bitfinex","ETHUSD",1641613979894,5.57010884,3192.4,3192.3,8.63277228]
["bitfinex","ETHUSD",1641613980094,5.57010884,3192.4,3192.3,7.45]
["bitfinex","ETHUSD",1641613980292,5.57010884,3192.4,3192.3,10.10015631]
["bitfinex","ETHUSD",1641613981398,5.57010884,3192.4,3192.3,8.52385912]
["bitfinex","ETHUSD",1641613981897,5.57010884,3192.4,3192.3,1.3]
["bitfinex","ETHUSD",1641613982096,5.57010884,3192.4,3192.3,1.57629719]
["bitfinex","ETHUSD",1641613982697,5.57010884,3192.4,3192.3,3.84595941]
["bitfinex","ETHUSD",1641613983099,5.57010884,3192.4,3192.3,5.00358908]
["bitfinex","ETHUSD",1641613983540,5.57010884,3192.4,3192.3,3.80762967]
["bitfinex","ETHUSD",1641613984137,4.70867903,3192.4,3192.3,8.20762967]
["bitfinex","ETHUSD",1641613984342,4.70867903,3192.4,3192.3,9.50762967]
["bitfinex","ETHUSD",1641613985737,0.43873681,3192.4,3192.3,9.50762967]
["bitfinex","ETHUSD",1641613986538,0.43873681,3192.4,3192.3,12.66472364]
["bitfinex","ETHUSD",1641613987386,0.43873681,3192.4,3192.3,11.89872597]
["bitfinex","ETHUSD",1641613988590,0.43873681,3192.4,3192.3,9.50762967]
["bitfinex","ETHUSD",1641613989793,4.785862,3192.5,3192.4,7.05]
["bitfinex","ETHUSD",1641613989991,4.785862,3192.5,3192.4,8.13293]
["bitfinex","ETHUSD",1641613990295,4.785862,3192.5,3192.4,9.13293]
["bitfinex","ETHUSD",1641613991333,4.785862,3192.5,3192.4,11.52402985]
["bitfinex","ETHUSD",1641613991739,4.785862,3192.5,3192.4,9.13293]
["bitfinex","ETHUSD",1641613992339,4.773662,3192.5,3192.4,9.13293]
["bitfinex","ETHUSD",1641613992541,1.08093655,3192.9,3192.6,0.81518295]
["bitfinex","ETHUSD",1641613992741,1.08093655,3192.9,3192.6,3.94665605]
["bitfinex","ETHUSD",1641613992947,0.40446164,3193.0,3192.9,1.08083563]
["bitfinex","ETHUSD",1641613993143,3.21047874,3194.3,3193.0,7.05]
["bitfinex","ETHUSD",1641613993144,0.20017874,3194.3,3193.0,7.05]
["bitfinex","ETHUSD",1641613993342,0.20017874,3194.3,3193.9,1.18940295]
["bitfinex","ETHUSD",1641613993542,0.20017874,3194.3,3194.0,3.61070806]
["bitfinex","ETHUSD",1641613993741,0.20017874,3194.7,3194.1,0.78269]
["bitfinex","ETHUSD",1641613993945,0.20017874,3194.7,3194.2,3.48830615]
["bitfinex","ETHUSD",1641613994241,0.20017874,3194.7,3194.2,0.3]
["bitfinex","ETHUSD",1641613994242,0.21097878,3194.7,3194.2,0.3]
["bitfinex","ETHUSD",1641613994493,0.21097878,3194.7,3194.2,0.8094523]
["bitfinex","ETHUSD",1641613994684,0.21097878,3194.7,3194.2,1.1094523]
["bitfinex","ETHUSD",1641613994885,0.21097878,3194.7,3194.4,1.56512]
["bitfinex","ETHUSD",1641613995085,0.21097878,3194.7,3194.4,2.38255]
["bitfinex","ETHUSD",1641613995286,0.01080004,3194.7,3194.4,2.38255]
["bitfinex","ETHUSD",1641613995489,0.01080004,3194.7,3194.4,3.16512]
["bitfinex","ETHUSD",1641613995687,0.01080004,3194.7,3194.4,3.9476898]
["bitfinex","ETHUSD",1641613996688,0.01080004,3194.7,3194.5,1.56505]
["bitfinex","ETHUSD",1641613996889,0.01080004,3194.7,3194.5,3.1301646]
["bitfinex","ETHUSD",1641613998091,0.01080004,3194.7,3194.5,4.6951928]
["bitfinex","ETHUSD",1641613998355,0.01080004,3194.7,3194.6,0.3]
["bitfinex","ETHUSD",1641613998554,0.01080004,3194.7,3194.6,7.7]
["bitfinex","ETHUSD",1641614001760,5.568972,3194.9,3194.7,7.05]
["bitfinex","ETHUSD",1641614001992,5.568972,3194.9,3194.8,8.28334]
["bitfinex","ETHUSD",1641614002191,5.568972,3194.9,3194.8,9.58334]
["bitfinex","ETHUSD",1641614002396,0.00624379,3195.5,3194.9,7.05]
["bitfinex","ETHUSD",1641614002594,0.00624379,3195.5,3195.0,1.0]
["bitfinex","ETHUSD",1641614002795,0.00397897,3195.4,3195.1,1.00992542]
["bitfinex","ETHUSD",1641614002994,0.00397897,3195.4,3195.1,1.30992542]
["bitfinex","ETHUSD",1641614003193,0.00341054,3195.3,3195.2,7.77459714]
["bitfinex","ETHUSD",1641614003601,0.00341054,3195.3,3195.2,9.07459714]
["bitfinex","ETHUSD",1641614004603,0.00341054,3195.3,3195.2,10.63917714]
["bitfinex","ETHUSD",1641614006355,1.08083563,3195.9,3195.3,25.38]
["bitfinex","ETHUSD",1641614006555,0.06455665,3196.3,3195.6,0.78212]
["bitfinex","ETHUSD",1641614006755,0.00284212,3195.8,3195.7,1.1791]
["bitfinex","ETHUSD",1641614006958,0.00284212,3196.3,3195.8,7.05]
["bitfinex","ETHUSD",1641614007156,0.00284212,3196.3,3195.9,1.0]
["bitfinex","ETHUSD",1641614007356,0.0022737,3196.2,3195.9,2.56422]
["bitfinex","ETHUSD",1641614007561,0.0022737,3196.2,3196.1,0.78209]
["bitfinex","ETHUSD",1641614007761,0.00284212,3196.3,3196.1,1.94589]
["bitfinex","ETHUSD",1641614007960,0.00284212,3196.3,3196.2,4.18463327]
["bitfinex","ETHUSD",1641614008169,0.00284212,3196.3,3196.2,3.3]
["bitfinex","ETHUSD",1641614009063,0.00284212,3196.3,3196.2,4.17789334]
["bitfinex","ETHUSD",1641614009494,0.00284212,3196.3,3196.2,7.92789334]
["bitfinex","ETHUSD",1641614009695,0.00284212,3196.3,3196.2,8.70997334]
["bitfinex","ETHUSD",1641614009894,0.00284212,3196.3,3196.2,4.95997334]
["bitfinex","ETHUSD",1641614010502,0.00284212,3196.3,3196.1,1.1638]
["bitfinex","ETHUSD",1641614010902,0.0022737,3196.2,3196.1,1.1638]
["bitfinex","ETHUSD",1641614011802,0.0022737,3196.2,3195.8,3.9524]
["bitfinex","ETHUSD",1641614011803,0.0022737,3196.2,3195.8,3.6524]
["bitfinex","ETHUSD",1641614012004,0.0022737,3196.2,3195.7,0.00624341]
["bitfinex","ETHUSD",1641614012205,0.00170527,3196.1,3195.0,6.7237]
["bitfinex","ETHUSD",1641614012403,0.00170527,3196.1,3195.0,1.2082]
["bitfinex","ETHUSD",1641614012610,0.00113685,3196.0,3195.1,0.00397896]
["bitfinex","ETHUSD",1641614013109,0.0022737,3196.2,3195.1,0.00397896]
["bitfinex","ETHUSD",1641614013555,0.00170527,3196.1,3195.1,0.00397896]
["bitfinex","ETHUSD",1641614013857,0.00113685,3196.0,3195.1,0.00397896]
["bitfinex","ETHUSD",1641614014255,0.00397897,3196.5,3195.1,0.00397896]
["bitfinex","ETHUSD",1641614014457,0.00397897,3196.5,3195.2,0.78237]
["bitfinex","ETHUSD",1641614014658,0.00341054,3196.4,3195.2,0.78241]
["bitfinex","ETHUSD",1641614014858,0.00341054,3196.4,3195.3,0.00284212]
["bitfinex","ETHUSD",1641614015059,0.00397897,3196.5,3195.3,0.00284212]
["bitfinex","ETHUSD",1641614015459,0.00341054,3196.4,3195.3,0.00284212]
["bitfinex","ETHUSD",1641614015859,0.00397897,3196.5,3195.3,0.00284212]
["bitfinex","ETHUSD",1641614016259,0.00341054,3196.4,3195.3,0.00284212]
["bitfinex","ETHUSD",1641614016660,0.00397897,3196.5,3195.3,0.00284212]
["bitfinex","ETHUSD",1641614017107,0.00341054,3196.4,3195.3,0.00284212]
["bitfinex","ETHUSD",1641614017509,0.00397897,3196.5,3195.3,0.00284212]
["bitfinex","ETHUSD",1641614017907,0.00341054,3196.4,3195.3,0.00284212]
["bitfinex","ETHUSD",1641614018106,0.00341054,3196.4,3195.3,1.56762212]
["bitfinex","ETHUSD",1641614018312,0.00397897,3196.5,3195.3,1.86762212]
["bitfinex","ETHUSD",1641614018512,0.00397897,3196.5,3195.4,0.00227369]
["bitfinex","ETHUSD",1641614018714,0.83956478,3196.6,3195.4,0.00227369]
["bitfinex","ETHUSD",1641614018715,0.00341054,3196.4,3195.4,0.00227369]
["bitfinex","ETHUSD",1641614019115,0.00397897,3196.5,3195.4,0.00227369]
["bitfinex","ETHUSD",1641614019514,0.00341054,3196.4,3195.4,0.00227369]
["bitfinex","ETHUSD",1641614019915,2.01577,3196.9,3195.4,0.00227369]
["bitfinex","ETHUSD",1641614019916,0.00397897,3196.5,3195.7,1.27291908]
["bitfinex","ETHUSD",1641614020120,0.00397897,3196.5,3195.8,1.1788]
["bitfinex","ETHUSD",1641614020319,0.00341054,3196.4,3195.8,5.2531]
["bitfinex","ETHUSD",1641614020517,0.00341054,3196.4,3195.8,6.2531]
["bitfinex","ETHUSD",1641614020756,0.00795793,3197.2,3195.8,6.2531]
["bitfinex","ETHUSD",1641614020958,0.00795793,3197.2,3196.1,0.78216]
["bitfinex","ETHUSD",1641614021158,0.00738951,3197.1,3196.1,0.78216]
["bitfinex","ETHUSD",1641614021563,0.00682108,3197.0,3196.1,1.5643245]
["bitfinex","ETHUSD",1641614021964,0.00625266,3196.9,3196.2,2.55976]
["bitfinex","ETHUSD",1641614022362,0.00568424,3196.8,3196.2,2.55976]
["bitfinex","ETHUSD",1641614022661,0.00511581,3196.7,3196.2,2.55976]
["bitfinex","ETHUSD",1641614023062,0.00454739,3196.6,3196.2,2.55976]
["bitfinex","ETHUSD",1641614023468,0.9773818,3197.4,3196.2,2.55976]
["bitfinex","ETHUSD",1641614023469,0.00397897,3196.5,3196.2,2.55976]
["bitfinex","ETHUSD",1641614023667,0.00397897,3196.5,3196.2,3.34191]
["bitfinex","ETHUSD",1641614023866,0.00341054,3196.4,3196.2,3.34191]
["bitfinex","ETHUSD",1641614024269,0.00852635,3197.3,3196.2,3.34191]
["bitfinex","ETHUSD",1641614024695,0.00795793,3197.2,3196.2,3.34191]
["bitfinex","ETHUSD",1641614025092,0.00738951,3197.1,3195.8,7.7572]
["bitfinex","ETHUSD",1641614025292,0.00738951,3197.1,3195.4,0.00227369]
["bitfinex","ETHUSD",1641614025293,0.00738951,3197.1,3195.4,3.56689369]
["bitfinex","ETHUSD",1641614025495,0.00682108,3197.0,3195.4,3.56689369]
["bitfinex","ETHUSD",1641614025692,0.00682108,3197.0,3195.5,0.75773186]
["bitfinex","ETHUSD",1641614025894,0.00625266,3196.9,3195.5,0.75773186]
["bitfinex","ETHUSD",1641614026093,0.00625266,3196.9,3195.8,0.78227]
["bitfinex","ETHUSD",1641614026294,0.00568424,3196.8,3195.8,1.56454]
["bitfinex","ETHUSD",1641614026695,0.00511581,3196.7,3195.8,1.56454]
["bitfinex","ETHUSD",1641614026900,0.00511581,3196.7,3195.8,2.76084]
["bitfinex","ETHUSD",1641614027099,0.00454739,3196.6,3195.8,2.76084]
["bitfinex","ETHUSD",1641614027297,0.00454739,3196.6,3195.9,1.86448]
["bitfinex","ETHUSD",1641614027499,0.00397897,3196.5,3196.0,0.78224]
["bitfinex","ETHUSD",1641614027796,6.37566549,3197.3,3196.0,0.78224]
["bitfinex","ETHUSD",1641614027797,0.00341054,3196.4,3196.0,0.78224]
["bitfinex","ETHUSD",1641614028253,0.00795793,3197.2,3196.0,0.78224]
["bitfinex","ETHUSD",1641614028449,0.79021833,3197.2,3196.0,0.78224]
["bitfinex","ETHUSD",1641614028649,0.00738951,3197.1,3196.0,0.78224]
["bitfinex","ETHUSD",1641614028849,3.85954883,3197.1,3196.0,0.78224]
["bitfinex","ETHUSD",1641614029050,0.00682108,3197.0,3195.9,1.08224]
["bitfinex","ETHUSD",1641614029452,0.00625266,3196.9,3195.9,1.08224]
["bitfinex","ETHUSD",1641614029649,0.00625266,3196.9,3195.9,1.3]
["bitfinex","ETHUSD",1641614029850,4.86120127,3197.3,3196.0,0.78221]
["bitfinex","ETHUSD",1641614029851,0.00568424,3196.8,3196.0,0.78221]
["bitfinex","ETHUSD",1641614030251,0.00511581,3196.7,3196.1,0.7822]
["bitfinex","ETHUSD",1641614030654,0.00454739,3196.6,3196.1,0.7822]
["bitfinex","ETHUSD",1641614030857,0.00454739,3196.6,3196.2,0.78219]
["bitfinex","ETHUSD",1641614031157,0.00397897,3196.5,3196.2,0.78219]
["bitfinex","ETHUSD",1641614031356,0.99981231,3197.3,3196.3,2.55]
["bitfinex","ETHUSD",1641614031556,1.00435969,3197.3,3196.3,2.55113685]
["bitfinex","ETHUSD",1641614031756,1.45535969,3197.3,3196.3,2.55113685]
["bitfinex","ETHUSD",1641614032217,0.45554738,3197.3,3196.3,2.55113685]
["bitfinex","ETHUSD",1641614032823,0.45554738,3197.3,3196.5,0.93843763]
["bitfinex","ETHUSD",1641614033824,0.45554738,3197.3,3196.5,1.23843763]
["bitfinex","ETHUSD",1641614034222,0.45554738,3197.3,3196.5,1.53843763]
["bitfinex","ETHUSD",1641614034427,0.45554738,3197.3,3196.5,1.77813763]
["bitfinex","ETHUSD",1641614034428,0.00454738,3197.3,3196.5,1.77813763]
["bitfinex","ETHUSD",1641614034827,0.00454738,3197.3,3196.8,0.78202]
["bitfinex","ETHUSD",1641614035027,0.00454738,3197.3,3196.9,1.1485]
["bitfinex","ETHUSD",1641614035226,0.00454738,3197.3,3196.9,1.4485]
["bitfinex","ETHUSD",1641614035427,0.00454738,3197.3,3197.0,0.7818514]
["bitfinex","ETHUSD",1641614035626,0.00454738,3197.3,3197.0,1.7818514]
["bitfinex","ETHUSD",1641614035865,0.00454738,3197.3,3197.2,8.13838073]
["bitfinex","ETHUSD",1641614036068,0.00454738,3197.3,3197.2,10.52021073]
["bitfinex","ETHUSD",1641614036669,0.00454738,3197.3,3197.2,9.22021073]
["bitfinex","ETHUSD",1641614036871,0.00454738,3197.3,3197.2,10.52021073]
["bitfinex","ETHUSD",1641614037274,0.00454738,3197.3,3197.2,14.37301073]
["bitfinex","ETHUSD",1641614041619,0.00454738,3197.3,3197.2,4.1528]
["bitfinex","ETHUSD",1641614041819,0.00454738,3197.3,3197.2,3.8528]
["bitfinex","ETHUSD",1641614042021,0.00454738,3197.3,3197.0,0.00622849]
["bitfinex","ETHUSD",1641614042420,0.00397896,3197.2,3197.0,0.00622849]
["bitfinex","ETHUSD",1641614042820,0.00341054,3197.1,3197.0,0.00622849]
["bitfinex","ETHUSD",1641614043266,0.00852635,3198.0,3197.0,0.00622849]
["bitfinex","ETHUSD",1641614043471,0.00341054,3197.1,3197.0,0.00622849]
["bitfinex","ETHUSD",1641614043673,0.00795792,3197.9,3197.0,0.88578527]
["bitfinex","ETHUSD",1641614043871,1.13819997,3198.5,3197.0,1.88578527]
["bitfinex","ETHUSD",1641614044072,1.13819997,3198.5,3197.2,0.78191]
["bitfinex","ETHUSD",1641614044272,0.00909477,3198.1,3197.2,0.78191]
["bitfinex","ETHUSD",1641614044673,0.00852635,3198.0,3197.2,0.78191]
["bitfinex","ETHUSD",1641614045078,0.00795792,3197.9,3197.6,0.78183]
["bitfinex","ETHUSD",1641614045475,0.0073895,3197.8,3197.7,1.1705]
["bitfinex","ETHUSD",1641614046181,0.0073895,3197.8,3197.7,6.7205]
["bitfinex","ETHUSD",1641614048412,0.0073895,3197.8,3197.7,10.5369]
["bitfinex","ETHUSD",1641614050018,0.0073895,3197.8,3197.7,11.5369]
["bitfinex","ETHUSD",1641614051390,0.00823352,3197.8,3197.7,11.5369]
["bitfinex","ETHUSD",1641614052591,0.00823352,3197.8,3197.7,4.9869]
["bitfinex","ETHUSD",1641614056726,0.00823352,3197.8,3197.7,1.1705]
["bitfinex","ETHUSD",1641614056927,3.00823352,3197.8,3197.7,1.1705]
["bitfinex","ETHUSD",1641614057123,3.00823352,3197.8,3197.1,4.2076]
["bitfinex","ETHUSD",1641614057424,0.00682108,3197.7,3197.1,4.5076]
["bitfinex","ETHUSD",1641614057823,0.00625265,3197.6,3197.1,4.5076]
["bitfinex","ETHUSD",1641614058254,0.00568423,3197.5,3197.1,4.5076]
["bitfinex","ETHUSD",1641614058658,0.00511581,3197.4,3197.1,4.5076]
["bitfinex","ETHUSD",1641614059058,0.00454738,3197.3,3197.1,4.5076]
["bitfinex","ETHUSD",1641614059460,0.00397896,3197.2,3197.1,4.5076]
["bitfinex","ETHUSD",1641614059662,0.00397896,3197.2,3197.1,5.5076]
["bitfinex","ETHUSD",1641614060166,0.00397896,3197.2,3197.1,3.9076]
["bitfinex","ETHUSD",1641614060565,0.00397896,3197.2,3196.9,1.2059]
["bitfinex","ETHUSD",1641614060963,0.00341054,3197.1,3196.9,1.2059]
["bitfinex","ETHUSD",1641614061366,0.00284211,3197.0,3196.9,1.2059]
["bitfinex","ETHUSD",1641614061763,0.00284211,3197.0,3196.9,5.4559]
["bitfinex","ETHUSD",1641614065626,0.00284211,3197.0,3196.9,7.0559]
["bitfinex","ETHUSD",1641614069512,5.57181411,3197.0,3196.9,7.0559]
["bitfinex","ETHUSD",1641614069913,5.57181411,3197.0,3196.9,5.85]
["bitfinex","ETHUSD",1641614071720,5.57181411,3197.0,3196.9,8.65]
["bitfinex","ETHUSD",1641614075563,5.57181411,3197.0,3196.9,5.85]
["bitfinex","ETHUSD",1641614076564,5.57181411,3197.0,3196.9,8.45]
["bitfinex","ETHUSD",1641614079335,5.57181411,3197.0,3196.9,5.85]
["bitfinex","ETHUSD",1641614079539,5.57181411,3197.0,3196.9,8.65]
["bitfinex","ETHUSD",1641614079937,5.57181411,3197.0,3196.9,9.101]
["bitfinex","ETHUSD",1641614080785,5.57181411,3197.0,3196.9,10.29570092]
["bitfinex","ETHUSD",1641614081887,5.57181411,3197.0,3196.9,9.101]
["bitfinex","ETHUSD",1641614084394,5.57181411,3197.0,3196.9,13.09930006]
["bitfinex","ETHUSD",1641614086827,5.57181411,3197.0,3196.9,14.2716135]
["bitfinex","ETHUSD",1641614087625,5.57181411,3197.0,3196.9,13.09930006]
["bitfinex","ETHUSD",1641614089888,5.57181411,3197.0,3196.9,9.101]
["bitfinex","ETHUSD",1641614091689,5.568972,3197.0,3196.9,9.101]
["bitfinex","ETHUSD",1641614093724,5.568972,3197.0,3196.9,6.301]
["bitfinex","ETHUSD",1641614094729,5.568972,3197.0,3196.8,5.5033936]
["bitfinex","ETHUSD",1641614094926,5.568972,3197.0,3196.8,3.1574986]
["bitfinex","ETHUSD",1641614095127,0.00227369,3196.9,3196.8,1.56403]
["bitfinex","ETHUSD",1641614095524,0.00227369,3196.9,3196.7,5.59176866]
["bitfinex","ETHUSD",1641614095977,0.00170527,3196.8,3196.7,5.59176866]
["bitfinex","ETHUSD",1641614096175,0.00170527,3196.8,3196.6,0.78212]
["bitfinex","ETHUSD",1641614096176,0.00170527,3196.8,3196.6,1.95355179]
["bitfinex","ETHUSD",1641614096576,0.00113684,3196.7,3196.6,3.25355179]
["bitfinex","ETHUSD",1641614096774,0.00113684,3196.7,3196.6,4.03564179]
["bitfinex","ETHUSD",1641614096973,0.00113684,3196.7,3196.6,1.56421]
["bitfinex","ETHUSD",1641614097377,0.00113684,3196.7,3196.6,6.21421]
["bitfinex","ETHUSD",1641614097575,0.00113684,3196.7,3196.6,7.21421]
["bitfinex","ETHUSD",1641614104576,0.00113684,3196.7,3196.6,6.21421]
["bitfinex","ETHUSD",1641614104978,0.00113684,3196.7,3196.6,5.91421]
["bitfinex","ETHUSD",1641614105577,0.00113684,3196.7,3196.6,7.21421]
["bitfinex","ETHUSD",1641614108215,0.00113684,3196.7,3196.6,9.91421]
["bitfinex","ETHUSD",1641614110990,0.00113684,3196.7,3196.6,10.36521]
["bitfinex","ETHUSD",1641614112093,0.00113684,3196.7,3196.6,9.22729879]
["bitfinex","ETHUSD",1641614112692,0.00113684,3196.7,3196.6,7.66521]
["bitfinex","ETHUSD",1641614113693,0.00113684,3196.7,3196.6,9.22729879]
["bitfinex","ETHUSD",1641614114522,0.00113684,3196.7,3196.6,7.66521]
["bitfinex","ETHUSD",1641614117127,0.00113684,3196.7,3196.6,10.36521]
["bitfinex","ETHUSD",1641614122326,0.00113684,3196.7,3196.6,7.66521]
["bitfinex","ETHUSD",1641614127073,5.568972,3197.0,3196.8,0.78201]
["bitfinex","ETHUSD",1641614127279,5.568972,3197.0,3196.8,1.08201]
["bitfinex","ETHUSD",1641614127478,0.00227369,3196.9,3196.8,2.08201]
["bitfinex","ETHUSD",1641614128081,0.00227369,3196.9,3196.8,9.2959676]
["bitfinex","ETHUSD",1641614128481,0.00227369,3196.9,3196.8,9.5959676]
["bitfinex","ETHUSD",1641614131145,0.00227369,3196.9,3196.8,3.9459676]
["bitfinex","ETHUSD",1641614132135,0.00227369,3196.9,3196.8,8.0459676]
["bitfinex","ETHUSD",1641614132334,0.00227369,3196.9,3196.8,3.9459676]
["bitfinex","ETHUSD",1641614132936,0.00227369,3196.9,3196.8,9.1959676]
["bitfinex","ETHUSD",1641614133379,0.00227369,3196.9,3196.8,3.9459676]
["bitfinex","ETHUSD",1641614134982,0.00227369,3196.9,3196.8,1.86399]
["bitfinex","ETHUSD",1641614135188,5.94952713,3196.7,3196.4,2.3902029]
["bitfinex","ETHUSD",1641614135383,5.94952713,3196.7,3196.2,7.10936768]
["bitfinex","ETHUSD",1641614135384,5.6,3196.6,3196.2,7.10936768]
["bitfinex","ETHUSD",1641614135584,7.38236,3196.6,3196.2,7.10936768]
["bitfinex","ETHUSD",1641614135784,6.05,3196.4,3195.8,2.44349043]
["bitfinex","ETHUSD",1641614135983,0.7824145,3196.3,3195.8,2.44349043]
["bitfinex","ETHUSD",1641614136182,0.7824145,3196.3,3195.9,0.00341054]
["bitfinex","ETHUSD",1641614136183,0.80948883,3196.2,3195.9,0.00341054]
["bitfinex","ETHUSD",1641614136783,1.59193883,3196.2,3195.9,0.00341054]
["bitfinex","ETHUSD",1641614137044,1.59193883,3196.2,3195.4,0.00625266]
["bitfinex","ETHUSD",1641614137247,0.7824793,3195.9,3195.4,0.00625266]
["bitfinex","ETHUSD",1641614137446,4.4913664,3195.9,3195.1,0.00795793]
["bitfinex","ETHUSD",1641614137648,0.90280363,3195.1,3195.0,0.00852636]
["bitfinex","ETHUSD",1641614138049,4.60280363,3195.1,3195.0,0.00852636]
["bitfinex","ETHUSD",1641614138247,7.05,3195.0,3194.4,3.90261304]
["bitfinex","ETHUSD",1641614138453,0.7828037,3194.8,3194.4,3.90261304]
["bitfinex","ETHUSD",1641614138755,0.7828037,3194.8,3193.5,5.20348406]
["bitfinex","ETHUSD",1641614138756,6.3689,3194.8,3193.5,5.20348406]
["bitfinex","ETHUSD",1641614138956,0.7829,3194.6,3193.5,5.20348406]
["bitfinex","ETHUSD",1641614139154,1.4703,3194.6,3193.6,0.00511581]
["bitfinex","ETHUSD",1641614139355,0.6874,3194.6,3193.6,0.00511581]
["bitfinex","ETHUSD",1641614139655,0.6874,3194.6,3193.6,3.57958687]
["bitfinex","ETHUSD",1641614139855,0.6874,3194.6,3193.8,0.78267]
["bitfinex","ETHUSD",1641614140057,0.00113684,3194.7,3193.8,0.78267]
["bitfinex","ETHUSD",1641614140254,0.00113684,3194.7,3193.9,0.00341054]
["bitfinex","ETHUSD",1641614141484,0.00113684,3194.7,3194.2,0.71943356]
["bitfinex","ETHUSD",1641614141686,0.00113684,3194.7,3194.3,4.71968608]
["bitfinex","ETHUSD",1641614141885,0.00113684,3194.7,3194.4,5.5923]
["bitfinex","ETHUSD",1641614142086,0.00113684,3194.7,3194.5,4.01401528]
["bitfinex","ETHUSD",1641614142487,0.00113684,3194.7,3194.6,8.05]
["bitfinex","ETHUSD",1641614142685,0.00113684,3194.7,3194.6,12.0665962]
["bitfinex","ETHUSD",1641614142886,0.00113684,3194.7,3194.6,9.39058039]
["bitfinex","ETHUSD",1641614143088,0.88559394,3195.9,3194.7,7.05]
["bitfinex","ETHUSD",1641614143486,0.88559394,3195.9,3194.9,0.3]
["bitfinex","ETHUSD",1641614143487,0.00625266,3195.8,3194.9,0.3]
["bitfinex","ETHUSD",1641614143889,0.88559394,3195.9,3194.9,0.3]
["bitfinex","ETHUSD",1641614143890,0.00568424,3195.7,3194.9,0.3]
["bitfinex","ETHUSD",1641614144289,0.00511581,3195.6,3194.9,0.3]
["bitfinex","ETHUSD",1641614144737,0.00454739,3195.5,3194.9,0.3]
["bitfinex","ETHUSD",1641614145035,0.00397897,3195.4,3194.9,0.3]
["bitfinex","ETHUSD",1641614145436,0.00341054,3195.3,3194.9,0.3]
["bitfinex","ETHUSD",1641614145835,0.00284212,3195.2,3194.9,0.3]
["bitfinex","ETHUSD",1641614146238,0.0022737,3195.1,3194.9,0.3]
["bitfinex","ETHUSD",1641614146642,0.00170527,3195.0,3194.9,0.3]
["bitfinex","ETHUSD",1641614152629,5.57067727,3195.0,3194.9,0.3]
["bitfinex","ETHUSD",1641614154034,5.57067727,3195.0,3194.7,8.2381]
["bitfinex","ETHUSD",1641614154436,0.00113685,3194.9,3194.7,8.2381]
["bitfinex","ETHUSD",1641614155787,0.00113685,3194.9,3194.7,1.1881]
["bitfinex","ETHUSD",1641614161842,0.00113685,3194.9,3194.7,1.4881]
["bitfinex","ETHUSD",1641614162046,0.00113685,3194.9,3194.8,0.451]
["bitfinex","ETHUSD",1641614162349,0.00616591,3195.8,3194.9,7.05]
["bitfinex","ETHUSD",1641614162545,0.00616591,3195.8,3195.0,1.0]
["bitfinex","ETHUSD",1641614162750,0.00454739,3195.7,3195.0,1.0]
["bitfinex","ETHUSD",1641614162946,0.00454739,3195.7,3195.3,0.7823]
["bitfinex","ETHUSD",1641614163147,0.00616591,3195.8,3195.4,2.27111208]
["bitfinex","ETHUSD",1641614163148,0.00397896,3195.6,3195.4,2.27111208]
["bitfinex","ETHUSD",1641614163387,0.05813881,3196.0,3195.5,7.05]
["bitfinex","ETHUSD",1641614163590,0.69952713,3196.7,3195.5,7.05]
["bitfinex","ETHUSD",1641614163591,0.69952713,3196.7,3195.7,7.05]
["bitfinex","ETHUSD",1641614163788,0.00170528,3195.9,3195.8,7.501]
["bitfinex","ETHUSD",1641614163987,0.00170528,3195.9,3195.8,8.58303]
["bitfinex","ETHUSD",1641614164191,0.00170528,3195.9,3195.8,14.8670164]
["bitfinex","ETHUSD",1641614164389,0.69952713,3196.7,3195.9,7.05]
["bitfinex","ETHUSD",1641614164590,0.69952713,3196.7,3196.0,7.04753472]
["bitfinex","ETHUSD",1641614164788,0.00397896,3196.6,3196.2,0.92806]
["bitfinex","ETHUSD",1641614164992,0.00397896,3196.6,3196.3,4.59861366]
["bitfinex","ETHUSD",1641614165191,0.00341054,3196.5,3196.4,1.0]
["bitfinex","ETHUSD",1641614165388,0.00341054,3196.5,3196.4,4.61365358]
["bitfinex","ETHUSD",1641614165588,0.00341054,3196.5,3196.4,9.76365358]
["bitfinex","ETHUSD",1641614166592,0.00341054,3196.5,3196.4,10.49067241]
["bitfinex","ETHUSD",1641614166789,0.00341054,3196.5,3196.3,2.34589]
["bitfinex","ETHUSD",1641614167227,0.00284211,3196.4,3196.3,2.34589]
["bitfinex","ETHUSD",1641614167732,0.00284211,3196.4,3196.3,9.09589]
["bitfinex","ETHUSD",1641614167929,0.00284211,3196.4,3196.3,9.77926676]
["bitfinex","ETHUSD",1641614168128,0.00284211,3196.4,3196.3,11.37926676]
["bitfinex","ETHUSD",1641614168533,0.00284211,3196.4,3196.3,14.87665331]
["bitfinex","ETHUSD",1641614169333,0.00284211,3196.4,3196.3,11.37926676]
["bitfinex","ETHUSD",1641614169833,0.00284211,3196.4,3196.3,14.8690189]
["bitfinex","ETHUSD",1641614174538,0.00284211,3196.4,3196.3,11.37926676]
["bitfinex","ETHUSD",1641614175334,0.69952713,3196.7,3196.4,7.05]
["bitfinex","ETHUSD",1641614175536,0.69952713,3196.7,3196.5,3.00969]
["bitfinex","ETHUSD",1641614175735,0.00113685,3196.6,3196.5,23.6852441]
["bitfinex","ETHUSD",1641614175933,0.00113685,3196.6,3196.5,23.2033927]
["bitfinex","ETHUSD",1641614177534,0.00113685,3196.6,3196.5,4.8733927]
["bitfinex","ETHUSD",1641614187185,0.00113685,3196.6,3196.5,3.30969]
["bitfinex","ETHUSD",1641614197637,0.00113685,3196.6,3196.5,2.85869]
["bitfinex","ETHUSD",1641614200345,0.00113685,3196.6,3196.5,5.80869]
["bitfinex","ETHUSD",1641614200988,0.00113685,3196.6,3196.5,6.5905412]
["bitfinex","ETHUSD",1641614203593,0.00113685,3196.6,3196.5,8.14328727]
["bitfinex","ETHUSD",1641614203793,0.13819997,3197.8,3196.6,7.05]
["bitfinex","ETHUSD",1641614204095,0.13819997,3197.8,3196.9,5.19357976]
["bitfinex","ETHUSD",1641614204398,5.57124569,3197.0,3196.9,5.19357976]
["bitfinex","ETHUSD",1641614204639,5.57124569,3197.0,3196.9,6.19357976]
["bitfinex","ETHUSD",1641614204838,5.57124569,3197.0,3196.9,10.02942391]
["bitfinex","ETHUSD",1641614205037,5.568972,3198.0,3197.4,0.78173]
["bitfinex","ETHUSD",1641614205241,5.568972,3198.0,3197.5,1.23268]
["bitfinex","ETHUSD",1641614205437,0.00511581,3197.9,3197.8,0.71218848]
["bitfinex","ETHUSD",1641614205636,0.00511581,3197.9,3197.8,1.22068848]
["bitfinex","ETHUSD",1641614206038,0.00511581,3197.9,3197.8,2.22068848]
["bitfinex","ETHUSD",1641614206236,0.00511581,3197.9,3197.8,6.97068848]
["bitfinex","ETHUSD",1641614206837,0.00511581,3197.9,3197.8,8.53386848]
["bitfinex","ETHUSD",1641614208487,0.00511581,3197.9,3197.8,12.07979833]
["bitfinex","ETHUSD",1641614210392,0.00511581,3197.9,3197.8,15.57602528]
["bitfinex","ETHUSD",1641614210991,0.00511581,3197.9,3197.8,12.07979833]
["bitfinex","ETHUSD",1641614211791,0.00511581,3197.9,3197.8,8.53386848]
["bitfinex","ETHUSD",1641614212037,0.00511581,3197.9,3197.8,12.16696307]
["bitfinex","ETHUSD",1641614212837,0.00511581,3197.9,3197.8,8.53386848]
["bitfinex","ETHUSD",1641614213040,0.00511581,3197.9,3197.8,8.32536848]
["bitfinex","ETHUSD",1641614214042,0.00511581,3197.9,3197.8,13.17886848]
["bitfinex","ETHUSD",1641614216683,0.00511581,3197.9,3197.8,8.42886848]
["bitfinex","ETHUSD",1641614216985,3.65511581,3197.9,3197.8,0.78159]
["bitfinex","ETHUSD",1641614217187,3.65511581,3197.9,3197.7,2.3447614]
["bitfinex","ETHUSD",1641614217583,4.43572127,3198.9,3197.7,0.7815614]
["bitfinex","ETHUSD",1641614217584,0.00454739,3197.8,3197.7,0.7815614]
["bitfinex","ETHUSD",1641614219091,0.00454739,3197.8,3197.7,2.3815614]
["bitfinex","ETHUSD",1641614220138,0.00454739,3197.8,3197.7,1.3815614]
["bitfinex","ETHUSD",1641614220734,0.00454739,3197.8,3197.7,0.7815614]
["bitfinex","ETHUSD",1641614220935,0.00454739,3197.8,3197.7,1.3815614]
["bitfinex","ETHUSD",1641614221134,0.00454739,3197.8,3197.7,5.0815614]
["bitfinex","ETHUSD",1641614225295,0.00454739,3197.8,3197.7,6.2728614]
["bitfinex","ETHUSD",1641614225894,0.00454739,3197.8,3197.7,10.4728614]
["bitfinex","ETHUSD",1641614226307,0.00454739,3197.8,3197.7,6.2728614]
["bitfinex","ETHUSD",1641614230884,0.00454739,3197.8,3197.7,9.7228614]
["bitfinex","ETHUSD",1641614231591,0.00539141,3197.8,3197.7,9.7228614]
["bitfinex","ETHUSD",1641614232088,0.00539141,3197.8,3197.7,13.33033168]
["bitfinex","ETHUSD",1641614233187,0.00539141,3197.8,3197.7,9.7228614]
["bitfinex","ETHUSD",1641614233588,0.00539141,3197.8,3197.7,13.25596814]
["bitfinex","ETHUSD",1641614235646,0.00539141,3197.8,3197.7,17.03453729]
["bitfinex","ETHUSD",1641614238793,0.00539141,3197.8,3197.7,13.50143055]
["bitfinex","ETHUSD",1641614240199,0.00539141,3197.8,3197.7,9.7228614]
["bitfinex","ETHUSD",1641614240802,0.00539141,3197.8,3197.7,13.27530411]
["bitfinex","ETHUSD",1641614241699,0.00539141,3197.8,3197.7,17.05387326]
["bitfinex","ETHUSD",1641614242335,0.00539141,3197.8,3197.7,18.20721605]
["bitfinex","ETHUSD",1641614244342,0.006191,3198.9,3197.8,7.05]
["bitfinex","ETHUSD",1641614244638,0.00568424,3198.8,3198.3,0.78153]
["bitfinex","ETHUSD",1641614244839,0.00568424,3198.8,3198.3,1.7889]
["bitfinex","ETHUSD",1641614245040,0.00511581,3198.7,3198.3,1.7889]
["bitfinex","ETHUSD",1641614245441,0.00454739,3198.6,3198.4,1.27243789]
["bitfinex","ETHUSD",1641614245890,0.00397897,3198.5,3198.4,6.18008299]
["bitfinex","ETHUSD",1641614246091,0.00397897,3198.5,3198.4,7.46163167]
["bitfinex","ETHUSD",1641614246299,0.00397897,3198.5,3198.4,9.02469167]
["bitfinex","ETHUSD",1641614246495,0.00397897,3198.5,3198.4,6.2891767]
["bitfinex","ETHUSD",1641614247697,0.00397897,3198.5,3198.4,7.48791637]
["bitfinex","ETHUSD",1641614248096,0.00397897,3198.5,3198.4,6.2891767]
["bitfinex","ETHUSD",1641614252753,0.00484328,3198.5,3198.4,6.2891767]
["bitfinex","ETHUSD",1641614253389,0.00484328,3198.5,3198.4,5.2891767]
["bitfinex","ETHUSD",1641614253591,0.00484328,3198.5,3198.4,3.16306]
["bitfinex","ETHUSD",1641614253791,0.00484328,3198.5,3198.4,1.6]
["bitfinex","ETHUSD",1641614254591,0.00484328,3198.5,3198.4,1.0816394]
["bitfinex","ETHUSD",1641614254790,0.00484328,3198.5,3198.4,2.3816394]
["bitfinex","ETHUSD",1641614255891,0.00484328,3198.5,3198.4,3.1632994]
["bitfinex","ETHUSD",1641614256592,0.00484328,3198.5,3198.4,7.5132994]
["bitfinex","ETHUSD",1641614257835,5.47381528,3199.0,3198.7,0.78155]
["bitfinex","ETHUSD",1641614258046,5.47381528,3199.0,3198.7,1.563091]
["bitfinex","ETHUSD",1641614258241,0.00227369,3198.9,3198.7,1.563091]
["bitfinex","ETHUSD",1641614258641,0.00170527,3198.8,3198.7,1.563091]
["bitfinex","ETHUSD",1641614258844,0.00170527,3198.8,3198.7,0.781541]
["bitfinex","ETHUSD",1641614259243,0.00170527,3198.8,3198.7,1.381541]
["bitfinex","ETHUSD",1641614259543,0.00170527,3198.8,3198.7,3.30386444]
["bitfinex","ETHUSD",1641614259743,0.00170527,3198.8,3198.7,5.08541444]
["bitfinex","ETHUSD",1641614260545,0.00170527,3198.8,3198.7,9.48541444]
["bitfinex","ETHUSD",1641614261398,0.29295042,3199.8,3199.0,1.11255919]
["bitfinex","ETHUSD",1641614261598,0.29295042,3199.8,3199.4,0.78135]
["bitfinex","ETHUSD",1641614261795,0.00511581,3199.7,3199.4,1.6943906]
["bitfinex","ETHUSD",1641614261997,0.00511581,3199.7,3199.5,0.3]
["bitfinex","ETHUSD",1641614262197,0.00454738,3199.6,3199.5,0.3]
["bitfinex","ETHUSD",1641614262596,0.00454738,3199.6,3199.5,7.84290551]
["bitfinex","ETHUSD",1641614262996,0.00454738,3199.6,3199.5,8.84290551]
["bitfinex","ETHUSD",1641614263594,0.00540915,3199.6,3199.5,9.62418551]
["bitfinex","ETHUSD",1641614263794,0.00540915,3199.6,3199.5,11.18674551]
["bitfinex","ETHUSD",1641614264398,0.00540915,3199.6,3199.5,12.19659869]
["bitfinex","ETHUSD",1641614264839,0.00540915,3199.6,3199.5,5.34659869]
["bitfinex","ETHUSD",1641614265041,0.00540915,3199.6,3199.5,4.56531869]
["bitfinex","ETHUSD",1641614267441,0.00540915,3199.6,3199.5,2.86256]
["bitfinex","ETHUSD",1641614268291,0.00540915,3199.6,3199.5,1.3]
["bitfinex","ETHUSD",1641614268498,0.00540915,3199.6,3199.3,1.56259]
["bitfinex","ETHUSD",1641614268696,0.00540915,3199.6,3199.3,1.86259]
["bitfinex","ETHUSD",1641614268896,0.00397896,3199.5,3199.3,1.56259]
["bitfinex","ETHUSD",1641614269096,0.00397896,3199.5,3199.2,0.7815]
["bitfinex","ETHUSD",1641614269304,0.00341054,3199.4,3199.2,0.7815]
["bitfinex","ETHUSD",1641614269699,0.00284211,3199.3,3199.2,1.56296]
["bitfinex","ETHUSD",1641614270198,0.00284211,3199.3,3199.2,1.86296]
["bitfinex","ETHUSD",1641614272553,0.00284211,3199.3,3199.2,6.71296]
["bitfinex","ETHUSD",1641614273362,0.00284211,3199.3,3199.2,7.01296]
["bitfinex","ETHUSD",1641614273562,0.00284211,3199.3,3199.2,8.01296]
["bitfinex","ETHUSD",1641614273863,0.00284211,3199.3,3199.2,7.01296]
["bitfinex","ETHUSD",1641614274061,0.00284211,3199.3,3199.2,8.01296]
["bitfinex","ETHUSD",1641614274264,0.00364691,3199.3,3199.2,8.01296]
["bitfinex","ETHUSD",1641614279108,0.00364691,3199.3,3199.2,11.59350069]
["bitfinex","ETHUSD",1641614280139,0.00364691,3199.3,3199.2,11.65322615]
["bitfinex","ETHUSD",1641614280340,0.00364691,3199.3,3199.2,15.62451839]
["bitfinex","ETHUSD",1641614284195,5.568972,3199.9,3199.3,7.05]
["bitfinex","ETHUSD",1641614284396,5.568972,3199.9,3199.7,0.7811421]
["bitfinex","ETHUSD",1641614284594,0.00284212,3199.8,3199.7,5.1797779]
["bitfinex","ETHUSD",1641614284794,0.00284212,3199.8,3199.7,5.4797779]
["bitfinex","ETHUSD",1641614284997,0.00284212,3199.8,3199.7,6.74218682]
["bitfinex","ETHUSD",1641614285196,0.00284212,3199.8,3199.7,7.74218682]
["bitfinex","ETHUSD",1641614285494,0.00284212,3199.8,3199.7,9.60583102]
["bitfinex","ETHUSD",1641614285695,0.00284212,3199.8,3199.7,9.90583102]
["bitfinex","ETHUSD",1641614286296,0.00284212,3199.8,3199.7,10.69755376]
["bitfinex","ETHUSD",1641614291085,5.568972,3199.9,3199.7,10.69755376]
["bitfinex","ETHUSD",1641614291086,5.52181412,3199.9,3199.8,7.05]
["bitfinex","ETHUSD",1641614291488,5.52181412,3199.9,3199.8,8.05]
["bitfinex","ETHUSD",1641614295638,5.5226353,3199.9,3199.8,8.05]
["bitfinex","ETHUSD",1641614296736,0.05811729,3200.9,3199.9,7.05]
["bitfinex","ETHUSD",1641614296939,0.05811729,3200.9,3200.3,3.905232]
["bitfinex","ETHUSD",1641614297137,0.00568423,3200.8,3200.6,0.78105]
["bitfinex","ETHUSD",1641614297336,0.00568423,3200.8,3200.7,1.29898416]
["bitfinex","ETHUSD",1641614297540,1.62813112,3201.6,3200.7,1.29898416]
["bitfinex","ETHUSD",1641614297541,13.03275838,3203.1,3202.9,2.12919457]
["bitfinex","ETHUSD",1641614297744,11.02625132,3204.4,3204.0,2.71895588]
["bitfinex","ETHUSD",1641614297745,1.83378149,3204.4,3204.0,2.71895588]
["bitfinex","ETHUSD",1641614297944,1.60439781,3205.2,3204.9,2.52697199]
["bitfinex","ETHUSD",1641614298142,1.13688238,3205.2,3204.9,0.3]
["bitfinex","ETHUSD",1641614298427,1.13688238,3205.2,3204.8,1.3126157]
["bitfinex","ETHUSD",1641614298428,0.9355,3205.1,3204.8,1.3126157]
["bitfinex","ETHUSD",1641614298625,0.9355,3205.1,3204.9,0.3]
["bitfinex","ETHUSD",1641614298826,0.9355,3205.1,3205.0,0.451]
["bitfinex","ETHUSD",1641614299026,1.13688238,3205.2,3205.1,7.1]
["bitfinex","ETHUSD",1641614299027,0.17502043,3205.2,3205.1,7.1]
["bitfinex","ETHUSD",1641614299227,0.17502043,3205.2,3205.1,7.551]
["bitfinex","ETHUSD",1641614299228,2.043e-05,3205.2,3205.1,7.551]
["bitfinex","ETHUSD",1641614299427,5.8302,3206.6,3205.1,9.11082]
["bitfinex","ETHUSD",1641614299631,0.05815057,3206.4,3205.7,5.10700422]
["bitfinex","ETHUSD",1641614299828,0.05815057,3206.4,3205.8,0.451]
["bitfinex","ETHUSD",1641614300127,0.05815057,3206.4,3206.3,5.643]
["bitfinex","ETHUSD",1641614300332,6.51124426,3206.4,3206.3,6.094]
["bitfinex","ETHUSD",1641614300534,6.54876021,3206.4,3205.7,5.24520419]
["bitfinex","ETHUSD",1641614300730,0.03751595,3206.4,3205.7,5.24520419]
["bitfinex","ETHUSD",1641614300926,0.03694753,3206.3,3205.7,5.84520419]
["bitfinex","ETHUSD",1641614301128,0.03694753,3206.3,3205.8,0.451]
["bitfinex","ETHUSD",1641614301331,0.0363791,3206.2,3205.8,0.451]
["bitfinex","ETHUSD",1641614301729,0.0363791,3206.2,3205.7,5.24520419]
["bitfinex","ETHUSD",1641614301730,1.27644576,3206.1,3205.7,5.10700422]
["bitfinex","ETHUSD",1641614301931,1.27644576,3206.1,3204.9,1.16364906]
["bitfinex","ETHUSD",1641614301932,1.37460491,3205.2,3204.9,1.16364906]
["bitfinex","ETHUSD",1641614302339,0.03012644,3205.1,3204.9,1.16364906]
["bitfinex","ETHUSD",1641614302741,1.37460491,3205.2,3204.9,1.16364906]
["bitfinex","ETHUSD",1641614302742,2.82955802,3205.0,3204.9,1.16364906]
["bitfinex","ETHUSD",1641614302941,2.82955802,3205.0,3204.4,5.09014906]
["bitfinex","ETHUSD",1641614303145,1.21117559,3204.7,3204.4,1.16364906]
["bitfinex","ETHUSD",1641614303343,0.76823024,3205.6,3204.4,1.16364906]
["bitfinex","ETHUSD",1641614303344,0.0289896,3204.9,3204.4,1.16364906]
["bitfinex","ETHUSD",1641614303545,0.02728433,3204.6,3204.4,1.94389906]
["bitfinex","ETHUSD",1641614303746,0.02842117,3204.8,3204.4,1.94389906]
["bitfinex","ETHUSD",1641614303952,0.0267159,3204.5,3204.4,0.78025]
["bitfinex","ETHUSD",1641614304148,0.02785275,3204.7,3204.4,0.79227206]
["bitfinex","ETHUSD",1641614304450,1.03452489,3205.7,3204.9,1.56007]
["bitfinex","ETHUSD",1641614304648,1.03452489,3205.7,3205.1,0.78007]
["bitfinex","ETHUSD",1641614305250,1.03452489,3205.7,3205.2,0.7800434]
["bitfinex","ETHUSD",1641614305549,1.90791108,3205.7,3205.3,0.3]
["bitfinex","ETHUSD",1641614305809,1.90791108,3205.7,3205.1,0.78007]
["bitfinex","ETHUSD",1641614305995,1.90791108,3205.7,3205.2,0.3]
["bitfinex","ETHUSD",1641614306195,0.0016316,3205.6,3205.2,0.3]
["bitfinex","ETHUSD",1641614306595,0.00568424,3205.5,3205.3,0.78006]
["bitfinex","ETHUSD",1641614306997,0.00511581,3205.4,3205.3,0.78006]
["bitfinex","ETHUSD",1641614308411,0.9929039,3205.7,3205.3,0.78006]
["bitfinex","ETHUSD",1641614308908,0.00113685,3205.6,3205.3,0.78006]
["bitfinex","ETHUSD",1641614309305,0.00113685,3205.6,3205.5,1.53779039]
["bitfinex","ETHUSD",1641614309541,0.93703494,3205.6,3205.5,1.53779039]
["bitfinex","ETHUSD",1641614310147,0.93703494,3205.6,3205.4,2.30668558]
["bitfinex","ETHUSD",1641614310855,0.57078843,3209.6,3208.7,4.21886498]
["bitfinex","ETHUSD",1641614311057,0.65130937,3210.5,3209.5,0.01205539]
["bitfinex","ETHUSD",1641614311058,0.14140937,3210.5,3209.5,0.01205539]
["bitfinex","ETHUSD",1641614311249,0.14140937,3210.5,3208.9,0.2821]
["bitfinex","ETHUSD",1641614311250,3.5,3210.8,3210.2,0.01260789]
["bitfinex","ETHUSD",1641614311452,5.7485,3211.6,3210.2,0.01260789]
["bitfinex","ETHUSD",1641614311650,0.09523423,3212.9,3210.0,0.01285751]
["bitfinex","ETHUSD",1641614311651,0.0289896,3210.7,3210.0,0.01285751]
["bitfinex","ETHUSD",1641614311850,1.13699179,3210.7,3210.0,0.01285751]
["bitfinex","ETHUSD",1641614312051,5.8299,3213.3,3210.1,0.451]
["bitfinex","ETHUSD",1641614312052,0.02842117,3210.6,3210.1,0.451]
["bitfinex","ETHUSD",1641614312253,0.11936691,3211.9,3210.4,7.15]
["bitfinex","ETHUSD",1641614312655,0.77894,3212.7,3210.5,7.15]
["bitfinex","ETHUSD",1641614312656,1.45841061,3212.7,3210.5,7.15]
["bitfinex","ETHUSD",1641614312853,0.451,3212.6,3210.5,7.15]
["bitfinex","ETHUSD",1641614313053,1.14022193,3210.9,3210.6,0.0022737]
["bitfinex","ETHUSD",1641614313305,0.83109275,3210.8,3210.6,0.0022737]
["bitfinex","ETHUSD",1641614313510,0.83109275,3210.8,3210.3,0.00397897]
["bitfinex","ETHUSD",1641614313715,0.83109275,3210.8,3209.4,1.44754348]
["bitfinex","ETHUSD",1641614313912,7.15,3210.6,3209.4,1.44754348]
["bitfinex","ETHUSD",1641614314211,1.10008183,3210.3,3209.7,0.00284212]
["bitfinex","ETHUSD",1641614314413,1.10008183,3210.3,3209.1,2.17131522]
["bitfinex","ETHUSD",1641614314414,7.15,3209.7,3209.1,0.36875734]
["bitfinex","ETHUSD",1641614314611,0.82137938,3210.3,3208.9,7.15]
["bitfinex","ETHUSD",1641614314612,0.11079474,3210.3,3208.9,7.15]
["bitfinex","ETHUSD",1641614314811,0.45384212,3210.2,3209.2,0.00284211]
["bitfinex","ETHUSD",1641614315212,0.0022737,3210.1,3209.2,0.00284211]
["bitfinex","ETHUSD",1641614315412,5.643,3210.9,3209.2,0.00284211]
["bitfinex","ETHUSD",1641614315413,0.77937,3210.6,3209.2,0.00284211]
["bitfinex","ETHUSD",1641614315615,6.5836193,3211.5,3208.9,0.00682108]
["bitfinex","ETHUSD",1641614315616,6.094,3210.5,3208.9,0.00682108]
["bitfinex","ETHUSD",1641614315812,4.58244912,3209.0,3208.9,0.00682108]
["bitfinex","ETHUSD",1641614316013,5.24664447,3209.0,3208.9,0.00682108]
["bitfinex","ETHUSD",1641614316412,3.88682337,3209.0,3208.8,0.00738951]
["bitfinex","ETHUSD",1641614316814,0.68682337,3209.0,3208.8,0.00738951]
["bitfinex","ETHUSD",1641614317072,0.66419535,3209.0,3208.8,0.00738951]
["bitfinex","ETHUSD",1641614317257,1.0,3210.4,3208.9,5.6]
["bitfinex","ETHUSD",1641614317258,0.52134263,3210.4,3208.9,5.6]
["bitfinex","ETHUSD",1641614317459,0.451,3210.3,3208.9,5.6]
["bitfinex","ETHUSD",1641614317658,0.75213684,3210.3,3209.0,0.00625266]
["bitfinex","ETHUSD",1641614317859,0.86180264,3210.2,3209.0,0.00625266]
["bitfinex","ETHUSD",1641614318058,1.58196863,3210.1,3209.0,0.00625266]
["bitfinex","ETHUSD",1641614318259,1.18934055,3209.1,3209.0,0.00625266]
["bitfinex","ETHUSD",1641614318462,1.18934055,3209.1,3208.7,4.21886498]
["bitfinex","ETHUSD",1641614318463,0.86180264,3210.2,3208.8,0.00738951]
["bitfinex","ETHUSD",1641614318663,0.751,3210.1,3208.8,0.00738951]
["bitfinex","ETHUSD",1641614319063,1.051,3210.1,3208.8,0.00738951]
["bitfinex","ETHUSD",1641614319470,5.643,3209.9,3208.8,0.00738951]
["bitfinex","ETHUSD",1641614319672,4.21886498,3208.7,3207.9,3.53646494]
["bitfinex","ETHUSD",1641614319873,1.1285815,3207.9,3207.8,5.84359527]
["bitfinex","ETHUSD",1641614320069,0.451,3208.2,3208.0,0.00454739]
["bitfinex","ETHUSD",1641614320268,0.74648409,3208.1,3208.0,0.00454739]
["bitfinex","ETHUSD",1641614320467,0.74648409,3208.1,3207.9,3.98977961]
["bitfinex","ETHUSD",1641614320906,1.37510422,3208.0,3207.8,0.00061108]
["bitfinex","ETHUSD",1641614321509,4.33684032,3207.9,3207.8,0.00061108]
["bitfinex","ETHUSD",1641614321909,7.15,3207.8,3207.2,0.01207212]
["bitfinex","ETHUSD",1641614322112,4.33684032,3207.9,3206.8,0.27639994]
["bitfinex","ETHUSD",1641614322113,0.451,3207.7,3206.8,0.27639994]
["bitfinex","ETHUSD",1641614322310,0.441,3207.7,3207.3,0.00341054]
["bitfinex","ETHUSD",1641614322715,4.00799589,3207.6,3207.3,0.00341054]
["bitfinex","ETHUSD",1641614322913,0.77601491,3207.5,3207.3,0.00341054]
["bitfinex","ETHUSD",1641614323113,1.09156986,3206.8,3206.4,0.00852635]
["bitfinex","ETHUSD",1641614323319,0.69044261,3206.5,3206.4,0.00852635]
["bitfinex","ETHUSD",1641614325058,0.69044261,3206.5,3206.4,7.15852635]
["bitfinex","ETHUSD",1641614325258,4.79214137,3207.6,3206.5,7.15]
["bitfinex","ETHUSD",1641614325461,0.86352175,3206.6,3206.5,7.15]
["bitfinex","ETHUSD",1641614325658,0.86352175,3206.6,3206.3,1.1282]
["bitfinex","ETHUSD",1641614325861,0.86352175,3206.6,3206.3,1.4282]
["bitfinex","ETHUSD",1641614326059,0.86352175,3206.6,3206.4,0.00852635]
["bitfinex","ETHUSD",1641614326461,1.1042029,3207.2,3206.5,6.6]
["bitfinex","ETHUSD",1641614326861,0.6921249,3207.1,3206.6,0.0073895]
["bitfinex","ETHUSD",1641614329414,0.69344778,3207.1,3206.6,0.0073895]
["bitfinex","ETHUSD",1641614330217,0.72987292,3207.0,3206.7,4.65]
["bitfinex","ETHUSD",1641614330420,1.7491016,3207.0,3206.6,0.0073895]
["bitfinex","ETHUSD",1641614330616,1.7491016,3207.0,3206.8,0.00625266]
["bitfinex","ETHUSD",1641614331120,1.7491016,3207.0,3206.0,0.01080005]
["bitfinex","ETHUSD",1641614331324,1.17832469,3206.1,3206.0,0.01080005]
["bitfinex","ETHUSD",1641614331522,1.17832469,3206.1,3203.7,4.78633359]
["bitfinex","ETHUSD",1641614331523,1.92165275,3203.9,3203.7,4.66953359]
["bitfinex","ETHUSD",1641614331824,13.59397213,3204.6,3203.6,6.64752602]
["bitfinex","ETHUSD",1641614331825,1.13572325,3203.8,3203.6,6.64752602]
["bitfinex","ETHUSD",1641614332271,1.13572325,3203.8,3203.7,0.01307373]
["bitfinex","ETHUSD",1641614332567,2.36251273,3203.8,3203.7,0.01307373]
["bitfinex","ETHUSD",1641614332767,4.76251273,3203.8,3203.7,0.01307373]
["bitfinex","ETHUSD",1641614332967,4.76251273,3203.8,3202.3,0.02103166]
["bitfinex","ETHUSD",1641614332968,5.21351273,3203.8,3202.3,0.02103166]
["bitfinex","ETHUSD",1641614333168,5.21351273,3203.8,3203.4,0.00636439]
["bitfinex","ETHUSD",1641614333369,0.451,3203.8,3203.4,0.00636439]
["bitfinex","ETHUSD",1641614333572,0.16291987,3204.1,3203.5,0.01421058]
["bitfinex","ETHUSD",1641614334371,1.18851693,3203.9,3203.5,0.01421058]
["bitfinex","ETHUSD",1641614334772,0.89622851,3203.8,3203.5,0.01421058]
["bitfinex","ETHUSD",1641614335171,1.34722851,3203.8,3203.5,0.01421058]
["bitfinex","ETHUSD",1641614335572,0.89622851,3203.8,3203.5,0.01421058]
["bitfinex","ETHUSD",1641614336003,4.88566869,3203.8,3203.5,0.01421058]
["bitfinex","ETHUSD",1641614336206,0.89622851,3203.8,3203.5,0.01421058]
["bitfinex","ETHUSD",1641614336410,0.90897529,3204.2,3203.5,0.01421058]
["bitfinex","ETHUSD",1641614336609,0.85920267,3203.6,3203.5,0.01421058]
["bitfinex","ETHUSD",1641614336806,0.85920267,3203.6,3203.5,2.86421058]
["bitfinex","ETHUSD",1641614337206,0.85920267,3203.6,3203.5,0.01421058]
["bitfinex","ETHUSD",1641614338012,5.03226991,3203.6,3203.5,0.01421058]
["bitfinex","ETHUSD",1641614338209,3.58932789,3203.6,3203.5,0.01421058]
["bitfinex","ETHUSD",1641614338609,3.58932789,3203.6,3202.9,0.00636445]
["bitfinex","ETHUSD",1641614339009,1.07986226,3203.4,3203.0,0.0170527]
["bitfinex","ETHUSD",1641614339211,5.17874202,3203.4,3203.0,0.0170527]
["bitfinex","ETHUSD",1641614339413,1.07986226,3203.4,3203.0,0.0170527]
["bitfinex","ETHUSD",1641614339648,5.10456231,3203.4,3203.0,0.0170527]
["bitfinex","ETHUSD",1641614339845,1.07986226,3203.4,3203.0,0.0170527]
["bitfinex","ETHUSD",1641614340049,5.06270504,3203.4,3203.0,0.0170527]
["bitfinex","ETHUSD",1641614340249,1.07986226,3203.4,3203.0,0.0170527]
["bitfinex","ETHUSD",1641614340652,1.07986226,3203.4,3202.3,1.02103166]
["bitfinex","ETHUSD",1641614340853,0.90506421,3203.5,3202.5,3.0]
["bitfinex","ETHUSD",1641614341060,0.90506421,3203.5,3202.6,1.0]
["bitfinex","ETHUSD",1641614341251,0.90506421,3203.5,3202.6,1.01932639]
["bitfinex","ETHUSD",1641614341454,0.90506421,3203.5,3202.7,0.01875797]
["bitfinex","ETHUSD",1641614342358,4.03866166,3204.0,3202.7,0.01875797]
["bitfinex","ETHUSD",1641614342560,13.59397213,3204.6,3203.2,3.0]
["bitfinex","ETHUSD",1641614342561,5.33589522,3204.5,3203.2,3.0]
["bitfinex","ETHUSD",1641614342759,4.52263788,3204.5,3203.0,0.0128559]
["bitfinex","ETHUSD",1641614343057,4.52263788,3204.5,3203.1,0.01648428]
["bitfinex","ETHUSD",1641614343512,0.81442127,3203.4,3203.1,0.01648428]
["bitfinex","ETHUSD",1641614343912,0.81442127,3203.4,3203.2,3.0]
["bitfinex","ETHUSD",1641614344314,0.81442127,3203.4,3203.3,6.06534743]
["bitfinex","ETHUSD",1641614345616,0.69186208,3203.5,3203.4,5.7]
["bitfinex","ETHUSD",1641614346014,0.69186208,3203.5,3203.4,0.01477901]
["bitfinex","ETHUSD",1641614346416,0.2655653,3204.2,3203.3,0.01534743]
["bitfinex","ETHUSD",1641614346816,0.90074833,3204.1,3203.3,0.01534743]
["bitfinex","ETHUSD",1641614347054,0.77941689,3203.4,3203.3,7.15]
["bitfinex","ETHUSD",1641614347456,0.77941689,3203.4,3203.3,7.16534743]
["bitfinex","ETHUSD",1641614349160,0.77941689,3203.4,3203.3,0.01534743]
["bitfinex","ETHUSD",1641614349361,13.59397213,3204.6,3203.3,8.16534743]
["bitfinex","ETHUSD",1641614349565,13.59397213,3204.6,3203.4,3.0]
["bitfinex","ETHUSD",1641614349766,13.59397213,3204.6,3203.4,3.01477901]
["bitfinex","ETHUSD",1641614349961,13.59397213,3204.6,3203.5,1.01421058]
["bitfinex","ETHUSD",1641614350363,1.13869984,3204.1,3203.6,0.01364216]
["bitfinex","ETHUSD",1641614350562,0.72421577,3204.0,3203.6,0.01364216]
["bitfinex","ETHUSD",1641614351001,0.72421577,3204.0,3203.5,0.01421058]
["bitfinex","ETHUSD",1641614352409,13.59397213,3204.6,3203.9,10.15]
["bitfinex","ETHUSD",1641614352605,13.59397213,3204.6,3204.0,1.0]
["bitfinex","ETHUSD",1641614352805,13.59397213,3204.6,3204.3,3.0]
["bitfinex","ETHUSD",1641614353008,13.59397213,3204.6,3204.4,1.0]
["bitfinex","ETHUSD",1641614353207,13.59397213,3204.6,3204.4,1.00909477]
["bitfinex","ETHUSD",1641614353408,13.59397213,3204.6,3204.5,4.25852635]
["bitfinex","ETHUSD",1641614353609,1.83370045,3205.2,3204.6,8.80208269]
["bitfinex","ETHUSD",1641614353811,3.5,3206.5,3205.3,7.15]
["bitfinex","ETHUSD",1641614354012,9.0565,3207.2,3205.4,3.0]
["bitfinex","ETHUSD",1641614354013,3.70521426,3207.1,3205.4,3.0]
["bitfinex","ETHUSD",1641614354212,3.70521426,3207.1,3205.5,1.0]
["bitfinex","ETHUSD",1641614354213,0.00170528,3206.3,3205.5,1.0]
["bitfinex","ETHUSD",1641614354410,0.00170528,3206.3,3205.5,1.00284211]
["bitfinex","ETHUSD",1641614354647,0.00113685,3206.2,3205.6,0.00227369]
["bitfinex","ETHUSD",1641614354847,2.11485388,3206.1,3205.6,3.92577369]
["bitfinex","ETHUSD",1641614355057,2.11485388,3206.1,3205.6,0.00227369]
["bitfinex","ETHUSD",1641614355250,2.11485388,3206.1,3205.7,0.00170527]
["bitfinex","ETHUSD",1641614355454,2.11485388,3206.1,3205.6,3.0]
["bitfinex","ETHUSD",1641614355651,2.11485388,3206.1,3205.7,0.00170527]
["bitfinex","ETHUSD",1641614356055,2.11485388,3206.1,3205.5,0.00284211]
["bitfinex","ETHUSD",1641614356351,2.11485388,3206.1,3205.3,1.1641]
["bitfinex","ETHUSD",1641614356352,2.11485388,3206.1,3205.4,0.00341054]
["bitfinex","ETHUSD",1641614359107,2.11485388,3206.1,3205.4,1.00341054]
["bitfinex","ETHUSD",1641614359404,2.11485388,3206.1,3205.5,0.00284211]
["bitfinex","ETHUSD",1641614360008,2.11485388,3206.1,3205.4,0.00341054]
["bitfinex","ETHUSD",1641614360208,0.74884643,3205.5,3205.4,0.00341054]
["bitfinex","ETHUSD",1641614360411,0.74884643,3205.5,3205.4,10.15341054]
["bitfinex","ETHUSD",1641614360607,0.74884643,3205.5,3205.4,11.15341054]
["bitfinex","ETHUSD",1641614362071,0.78003,3206.8,3205.5,7.15]
["bitfinex","ETHUSD",1641614362356,0.66991073,3206.1,3205.8,0.01218686]
["bitfinex","ETHUSD",1641614362555,0.66991073,3206.1,3206.0,10.15]
["bitfinex","ETHUSD",1641614362760,0.66991073,3206.1,3206.0,10.45]
["bitfinex","ETHUSD",1641614362957,0.66991073,3206.1,3206.0,11.75]
["bitfinex","ETHUSD",1641614364160,0.00625266,3207.1,3206.0,15.21665127]
["bitfinex","ETHUSD",1641614364359,0.00625266,3207.1,3206.1,1.0]
["bitfinex","ETHUSD",1641614364563,3.731,3207.8,3206.8,3.0]
["bitfinex","ETHUSD",1641614364759,1.5595227,3208.2,3206.8,3.0]
["bitfinex","ETHUSD",1641614364962,0.01023163,3207.8,3206.8,3.0]
["bitfinex","ETHUSD",1641614365262,1.5595227,3208.2,3206.5,1.1302]
["bitfinex","ETHUSD",1641614365263,1.07288521,3206.9,3206.5,1.1302]
["bitfinex","ETHUSD",1641614365661,0.00454739,3206.8,3206.5,1.1302]
["bitfinex","ETHUSD",1641614366100,0.00397897,3206.7,3206.5,1.1302]
["bitfinex","ETHUSD",1641614366303,0.90711641,3206.6,3206.5,4.9302]
["bitfinex","ETHUSD",1641614366500,0.91052696,3206.6,3206.3,3.9586]
["bitfinex","ETHUSD",1641614366701,0.91052696,3206.6,3206.3,3.0]
["bitfinex","ETHUSD",1641614366901,0.00284212,3206.5,3206.3,3.0]
["bitfinex","ETHUSD",1641614367307,0.0022737,3206.4,3206.3,6.65]
["bitfinex","ETHUSD",1641614367512,0.0022737,3206.4,3206.3,3.65]
["bitfinex","ETHUSD",1641614367709,0.0022737,3206.4,3206.3,4.65]
["bitfinex","ETHUSD",1641614369412,0.0022737,3206.4,3206.3,8.45]
["bitfinex","ETHUSD",1641614369652,0.0022737,3206.4,3206.3,5.25]
["bitfinex","ETHUSD",1641614369853,0.0022737,3206.4,3206.3,1.0]
["bitfinex","ETHUSD",1641614370054,0.0022737,3206.4,3206.1,2.24]
["bitfinex","ETHUSD",1641614370258,0.0022737,3206.4,3205.8,0.00633022]
["bitfinex","ETHUSD",1641614370461,0.90711641,3206.6,3205.8,0.00633022]
["bitfinex","ETHUSD",1641614370462,0.00170528,3206.3,3205.8,0.00633022]
["bitfinex","ETHUSD",1641614370857,0.00113685,3206.2,3205.8,0.00633022]
["bitfinex","ETHUSD",1641614371058,1.46617314,3206.1,3205.8,0.00633022]
["bitfinex","ETHUSD",1641614372062,2.41237314,3206.1,3205.8,0.00633022]
["bitfinex","ETHUSD",1641614372259,2.41237314,3206.1,3205.6,0.00227369]
["bitfinex","ETHUSD",1641614372659,2.41237314,3206.1,3205.3,0.00397896]
["bitfinex","ETHUSD",1641614372864,1.5606781,3205.8,3205.3,0.00397896]
["bitfinex","ETHUSD",1641614373065,0.78034,3205.6,3205.3,0.00397896]
["bitfinex","ETHUSD",1641614373330,0.81546415,3205.5,3205.3,0.00397896]
["bitfinex","ETHUSD",1641614374139,0.81546415,3205.5,3204.7,0.00633038]
["bitfinex","ETHUSD",1641614374140,0.60451254,3205.2,3204.7,0.00633038]
["bitfinex","ETHUSD",1641614374336,0.60451254,3205.2,3203.8,1.12146752]
["bitfinex","ETHUSD",1641614374337,2.25684718,3205.0,3204.0,3.8733]
["bitfinex","ETHUSD",1641614374538,2.25684718,3205.0,3204.8,0.00284212]
["bitfinex","ETHUSD",1641614374936,7.15,3204.9,3203.7,5.11046885]
["bitfinex","ETHUSD",1641614375136,7.15,3204.9,3203.8,0.00568423]
["bitfinex","ETHUSD",1641614375137,0.78066,3204.4,3203.8,0.00568423]
["bitfinex","ETHUSD",1641614375335,0.78063,3204.1,3203.8,0.00568423]
["bitfinex","ETHUSD",1641614375936,2.08076908,3204.0,3203.8,0.00568423]
["bitfinex","ETHUSD",1641614376337,0.86878476,3204.0,3203.4,3.00795793]
["bitfinex","ETHUSD",1641614376539,0.86878476,3204.0,3203.9,8.55]
["bitfinex","ETHUSD",1641614376738,0.86878476,3204.0,3203.9,9.55]
["bitfinex","ETHUSD",1641614376938,0.86878476,3204.0,3203.9,5.55511581]
["bitfinex","ETHUSD",1641614377354,0.86878476,3204.0,3203.9,6.55511581]
["bitfinex","ETHUSD",1641614377753,2.06701293,3204.0,3203.9,0.00511581]
["bitfinex","ETHUSD",1641614378155,2.06701293,3204.0,3203.5,0.0073895]
["bitfinex","ETHUSD",1641614378360,2.06701293,3204.0,3203.4,1.0]
["bitfinex","ETHUSD",1641614378361,2.06701293,3204.0,3203.4,1.00795793]
["bitfinex","ETHUSD",1641614378658,2.06701293,3204.0,3203.5,0.0073895]
["bitfinex","ETHUSD",1641614379860,2.06701293,3204.0,3203.8,3.0]
["bitfinex","ETHUSD",1641614380062,2.06701293,3204.0,3203.9,3.7]
["bitfinex","ETHUSD",1641614380263,2.06701293,3204.0,3203.9,0.00511581]
["bitfinex","ETHUSD",1641614380665,2.06701293,3204.0,3203.5,0.0073895]
["bitfinex","ETHUSD",1641614382610,0.78071,3203.8,3203.5,0.0073895]
["bitfinex","ETHUSD",1641614382811,0.78071,3203.8,3203.4,0.00795793]
["bitfinex","ETHUSD",1641614383009,0.78071,3203.8,3203.3,0.00852635]
["bitfinex","ETHUSD",1641614383211,0.78071,3203.8,3202.3,3.43303503]
["bitfinex","ETHUSD",1641614383212,2.3423361,3203.8,3203.2,0.00909477]
["bitfinex","ETHUSD",1641614383412,2.3423361,3203.8,3202.3,2.31156752]
["bitfinex","ETHUSD",1641614383413,1.5616261,3203.8,3203.0,0.01023162]
["bitfinex","ETHUSD",1641614383611,1.04397673,3202.9,3202.6,0.01250531]
["bitfinex","ETHUSD",1641614383811,0.92006124,3202.8,3202.6,3.0]
["bitfinex","ETHUSD",1641614384012,0.92006124,3202.8,3202.5,0.01307374]
["bitfinex","ETHUSD",1641614384210,0.92006124,3202.8,3202.7,3.61193689]
["bitfinex","ETHUSD",1641614384410,0.92006124,3202.8,3202.4,0.01364216]
["bitfinex","ETHUSD",1641614385087,1.24070255,3202.6,3202.4,0.01364216]
["bitfinex","ETHUSD",1641614389004,1.24070255,3202.6,3202.3,0.01421058]
["bitfinex","ETHUSD",1641614389605,1.97168255,3202.6,3202.3,0.01421058]
["bitfinex","ETHUSD",1641614390006,1.97168255,3202.6,3201.8,0.0170527]
["bitfinex","ETHUSD",1641614390607,1.97168255,3202.6,3201.6,0.01818955]
["bitfinex","ETHUSD",1641614391213,1.02799865,3201.7,3201.6,0.01818955]
["bitfinex","ETHUSD",1641614391411,0.80363702,3201.7,3201.6,0.01818955]
["bitfinex","ETHUSD",1641614391611,0.80363702,3201.7,3201.6,3.01818955]
["bitfinex","ETHUSD",1641614391816,3.8337,3202.6,3201.6,6.58228545]
["bitfinex","ETHUSD",1641614392066,5.6535,3203.6,3202.3,3.0]
["bitfinex","ETHUSD",1641614392371,0.006288,3203.3,3202.4,0.01364216]
["bitfinex","ETHUSD",1641614392569,1.17151556,3203.1,3202.4,0.01364216]
["bitfinex","ETHUSD",1641614392971,0.83671662,3203.0,3202.4,0.01364216]
["bitfinex","ETHUSD",1641614393175,0.89248839,3202.5,3202.4,8.46364216]
["bitfinex","ETHUSD",1641614393373,0.89248839,3202.5,3202.4,7.46364216]
["bitfinex","ETHUSD",1641614393574,0.89248839,3202.5,3202.4,8.45]
["bitfinex","ETHUSD",1641614394775,0.006288,3203.3,3202.5,7.15]
["bitfinex","ETHUSD",1641614394978,0.006288,3203.3,3202.5,15.79684896]
["bitfinex","ETHUSD",1641614395179,0.006288,3203.3,3202.6,1.01250531]
["bitfinex","ETHUSD",1641614395581,0.006288,3203.3,3202.7,0.01193689]
["bitfinex","ETHUSD",1641614396014,0.92725792,3203.2,3202.7,0.01193689]
["bitfinex","ETHUSD",1641614396423,0.92725792,3203.2,3203.0,3.0]
["bitfinex","ETHUSD",1641614396618,0.92725792,3203.2,3203.1,8.15]
["bitfinex","ETHUSD",1641614396819,2.60775499,3204.9,3203.1,11.38523981]
["bitfinex","ETHUSD",1641614397018,2.60775499,3204.9,3203.6,3.0]
["bitfinex","ETHUSD",1641614397220,2.60775499,3204.9,3203.7,3.38321207]
["bitfinex","ETHUSD",1641614397417,1.35678803,3204.5,3204.2,3.0]
["bitfinex","ETHUSD",1641614397618,1.35678803,3204.5,3203.8,3.29457919]
["bitfinex","ETHUSD",1641614397818,1.35678803,3204.5,3204.3,0.00284211]
["bitfinex","ETHUSD",1641614398017,2.60775499,3204.9,3203.9,0.00511581]
["bitfinex","ETHUSD",1641614398018,0.7168061,3204.4,3203.9,0.00511581]
["bitfinex","ETHUSD",1641614398224,0.7168061,3204.4,3204.3,7.4]
["bitfinex","ETHUSD",1641614398418,0.7168061,3204.4,3204.3,4.4]
["bitfinex","ETHUSD",1641614398618,0.7168061,3204.4,3204.3,0.00284211]
["bitfinex","ETHUSD",1641614399121,0.7168061,3204.4,3203.9,1.60511581]
["bitfinex","ETHUSD",1641614399579,0.7168061,3204.4,3204.0,0.00454738]
["bitfinex","ETHUSD",1641614401870,0.7168061,3204.4,3204.3,7.35]
["bitfinex","ETHUSD",1641614402073,0.7168061,3204.4,3204.3,8.95]
["bitfinex","ETHUSD",1641614402470,3.7236,3205.4,3204.3,8.95]
["bitfinex","ETHUSD",1641614402671,3.7236,3205.4,3204.4,4.54982849]
["bitfinex","ETHUSD",1641614402870,1.37059489,3205.3,3204.5,6.24156956]
["bitfinex","ETHUSD",1641614403070,1.37059489,3205.3,3204.6,1.0]
["bitfinex","ETHUSD",1641614403515,1.37059489,3205.3,3204.7,3.27283455]
["bitfinex","ETHUSD",1641614403715,0.93658267,3205.1,3204.7,3.27283455]
["bitfinex","ETHUSD",1641614403913,0.93658267,3205.1,3205.0,9.45]
["bitfinex","ETHUSD",1641614404115,0.93658267,3205.1,3205.0,10.45]
["bitfinex","ETHUSD",1641614404617,0.00284212,3206.5,3205.0,10.45]
["bitfinex","ETHUSD",1641614404618,3.70451254,3205.2,3205.1,7.15]
["bitfinex","ETHUSD",1641614404816,3.70451254,3205.2,3205.1,11.28362074]
["bitfinex","ETHUSD",1641614405015,3.70451254,3205.2,3205.1,12.28362074]
["bitfinex","ETHUSD",1641614405214,0.00284212,3206.5,3205.1,12.28362074]
["bitfinex","ETHUSD",1641614405416,0.00284212,3206.5,3206.2,3.0]
["bitfinex","ETHUSD",1641614405615,0.00284212,3206.5,3205.4,0.7799]
["bitfinex","ETHUSD",1641614405616,0.72064194,3205.7,3205.4,0.7799]
["bitfinex","ETHUSD",1641614405815,0.72064194,3205.7,3205.6,8.8]
["bitfinex","ETHUSD",1641614406216,0.72064194,3205.7,3205.6,10.1]
["bitfinex","ETHUSD",1641614406414,0.72064194,3205.7,3205.6,4.3]
["bitfinex","ETHUSD",1641614406617,4.91910292,3207.4,3205.6,4.3]
["bitfinex","ETHUSD",1641614406618,1.55981,3207.7,3206.7,3.60128886]
["bitfinex","ETHUSD",1641614406826,3.8739,3208.1,3207.6,3.0]
["bitfinex","ETHUSD",1641614407055,6.15,3209.2,3207.6,3.0]
["bitfinex","ETHUSD",1641614407261,6.15,3209.2,3207.4,3.0]
["bitfinex","ETHUSD",1641614407557,6.15,3209.2,3206.9,5.8058201]
["bitfinex","ETHUSD",1641614407558,1.04148879,3207.7,3207.2,6.7846]
["bitfinex","ETHUSD",1641614407759,1.04148879,3207.7,3206.7,3.60128886]
["bitfinex","ETHUSD",1641614408360,0.451,3207.6,3206.7,3.60128886]
["bitfinex","ETHUSD",1641614408559,18.781,3207.6,3206.7,3.60128886]
["bitfinex","ETHUSD",1641614408759,0.78,3207.0,3206.7,3.60128886]
["bitfinex","ETHUSD",1641614409159,0.00909478,3206.9,3206.7,3.60128886]
["bitfinex","ETHUSD",1641614409561,6.90021593,3206.8,3206.7,8.886e-05]
["bitfinex","ETHUSD",1641614409763,6.90021593,3206.8,3205.7,5.45210411]
["bitfinex","ETHUSD",1641614409764,0.10003684,3206.4,3205.7,0.16280411]
["bitfinex","ETHUSD",1641614409963,0.10003684,3206.2,3205.7,0.16280411]
["bitfinex","ETHUSD",1641614410161,0.10003684,3206.2,3204.5,1.2434]
["bitfinex","ETHUSD",1641614410162,0.16280411,3205.7,3204.5,1.2434]
["bitfinex","ETHUSD",1641614410365,0.10003684,3205.6,3204.5,1.2434]
["bitfinex","ETHUSD",1641614410564,0.10174211,3205.6,3204.6,0.00397896]
["bitfinex","ETHUSD",1641614410840,0.84120411,3205.7,3204.6,0.00397896]
["bitfinex","ETHUSD",1641614410841,0.10003684,3204.7,3204.6,0.00397896]
["bitfinex","ETHUSD",1641614411033,0.82953105,3204.7,3204.6,0.00397896]
["bitfinex","ETHUSD",1641614411433,0.82953105,3204.7,3204.4,0.00511581]
["bitfinex","ETHUSD",1641614411635,0.82953105,3204.7,3204.6,7.95]
["bitfinex","ETHUSD",1641614411938,0.82953105,3204.7,3204.6,10.15]
["bitfinex","ETHUSD",1641614412137,0.82953105,3204.7,3204.6,8.25]
["bitfinex","ETHUSD",1641614412336,0.82953105,3204.7,3204.6,9.55]
["bitfinex","ETHUSD",1641614412736,0.82953105,3204.7,3204.6,4.6]
["bitfinex","ETHUSD",1641614413537,0.82953105,3204.7,3204.6,3.0]
["bitfinex","ETHUSD",1641614413740,0.82953105,3204.7,3204.4,0.00511581]
["bitfinex","ETHUSD",1641614414141,0.82953105,3204.7,3204.3,0.00568423]
["bitfinex","ETHUSD",1641614414343,0.82953105,3204.7,3204.3,3.00568423]
["bitfinex","ETHUSD",1641614414764,0.82953105,3204.7,3204.4,0.00511581]
["bitfinex","ETHUSD",1641614414966,0.29168958,3204.5,3204.4,0.00511581]
["bitfinex","ETHUSD",1641614415367,0.29168958,3204.5,3204.3,0.00568423]
["bitfinex","ETHUSD",1641614415564,0.29168958,3204.5,3204.4,3.0]
["bitfinex","ETHUSD",1641614415967,0.29168958,3204.5,3204.4,3.30511581]
["bitfinex","ETHUSD",1641614416266,0.29168958,3204.5,3204.4,3.00511581]
["bitfinex","ETHUSD",1641614416467,0.29168958,3204.5,3204.4,4.60511581]
["bitfinex","ETHUSD",1641614416869,0.29168958,3204.5,3204.4,11.75511581]
["bitfinex","ETHUSD",1641614417469,0.3523,3204.5,3204.4,11.75511581]
["bitfinex","ETHUSD",1641614417671,0.4109,3205.1,3204.5,0.85529]
["bitfinex","ETHUSD",1641614417872,0.27807892,3205.2,3205.1,7.15]
["bitfinex","ETHUSD",1641614418070,0.27807892,3205.2,3205.1,7.76231096]
["bitfinex","ETHUSD",1641614418316,0.27807892,3205.2,3205.1,8.76344781]
["bitfinex","ETHUSD",1641614418509,0.27807892,3205.2,3205.1,12.03794104]
["bitfinex","ETHUSD",1641614418708,0.22807892,3205.2,3205.1,8.76344781]
["bitfinex","ETHUSD",1641614418908,0.95629482,3205.2,3205.1,8.76344781]
["bitfinex","ETHUSD",1641614419710,4.05629482,3205.2,3205.1,1.61344781]
["bitfinex","ETHUSD",1641614419908,4.05629482,3205.2,3205.1,0.00113685]
["bitfinex","ETHUSD",1641614420111,4.05629482,3205.2,3205.1,1.00113685]
["bitfinex","ETHUSD",1641614420311,4.05629482,3205.2,3205.1,1.30113685]
["bitfinex","ETHUSD",1641614420709,4.05629482,3205.2,3205.1,5.85113685]
["bitfinex","ETHUSD",1641614420910,4.05629482,3205.2,3205.1,1.30113685]
["bitfinex","ETHUSD",1641614421310,3.32807892,3205.2,3205.1,1.30113685]
["bitfinex","ETHUSD",1641614421713,3.32807892,3205.2,3205.1,7.25113685]
["bitfinex","ETHUSD",1641614423053,3.32807892,3205.2,3205.1,10.406569]
["bitfinex","ETHUSD",1641614423862,3.32807892,3205.2,3205.1,10.4471039]
["bitfinex","ETHUSD",1641614424261,7.892e-05,3205.2,3205.1,11.44537089]
["bitfinex","ETHUSD",1641614424460,7.892e-05,3205.2,3205.1,7.63727787]
["bitfinex","ETHUSD",1641614424662,0.16280411,3205.7,3205.3,2.33926]
["bitfinex","ETHUSD",1641614424863,0.16280411,3205.7,3205.5,10.15]
["bitfinex","ETHUSD",1641614425062,0.16280411,3205.7,3205.5,10.524]
["bitfinex","ETHUSD",1641614425263,0.93855874,3206.3,3205.6,7.1624435]
["bitfinex","ETHUSD",1641614425461,0.93855874,3206.3,3206.2,9.55]
["bitfinex","ETHUSD",1641614425900,0.04813339,3206.3,3206.2,11.15]
["bitfinex","ETHUSD",1641614426303,3.339e-05,3206.3,3206.2,11.15]
["bitfinex","ETHUSD",1641614426504,0.19341555,3207.6,3206.4,7.45]
["bitfinex","ETHUSD",1641614426705,0.19341555,3207.6,3206.9,10.15]
["bitfinex","ETHUSD",1641614426909,7.284e-05,3207.0,3206.9,11.2866]
["bitfinex","ETHUSD",1641614427110,0.19341555,3207.6,3207.0,7.15]
["bitfinex","ETHUSD",1641614427304,0.19341555,3207.6,3207.5,6.8]
["bitfinex","ETHUSD",1641614427906,0.19341555,3207.6,3207.5,4.0]
["bitfinex","ETHUSD",1641614428204,1.05177617,3207.6,3207.5,4.0]
["bitfinex","ETHUSD",1641614428407,1.29137926,3208.3,3207.6,7.15]
["bitfinex","ETHUSD",1641614428408,0.23530623,3208.3,3207.6,7.15]
["bitfinex","ETHUSD",1641614428606,0.23530623,3208.3,3207.9,10.15]
["bitfinex","ETHUSD",1641614428810,0.23530623,3208.3,3207.9,10.7706]
["bitfinex","ETHUSD",1641614429105,0.23530623,3208.3,3207.9,4.9206]
["bitfinex","ETHUSD",1641614429306,0.37434569,3208.3,3207.9,4.9206]
["bitfinex","ETHUSD",1641614429562,0.86384817,3208.1,3207.9,4.9206]
["bitfinex","ETHUSD",1641614429755,0.86384817,3208.1,3207.9,8.3206]
["bitfinex","ETHUSD",1641614430063,0.86384817,3208.1,3207.9,4.9206]
["bitfinex","ETHUSD",1641614430257,0.86384817,3208.1,3207.9,4.3]
["bitfinex","ETHUSD",1641614430457,3.14813339,3208.0,3207.9,4.3]
["bitfinex","ETHUSD",1641614430859,3.14813339,3208.0,3207.9,3.0]
["bitfinex","ETHUSD",1641614431060,4.39938159,3208.0,3207.9,3.0]
["bitfinex","ETHUSD",1641614431260,0.04813339,3208.0,3207.9,3.0]
["bitfinex","ETHUSD",1641614432259,1.200139,3208.0,3207.9,3.0]
["bitfinex","ETHUSD",1641614432458,1.15335979,3208.0,3207.9,3.0]
["bitfinex","ETHUSD",1641614432664,1.15335979,3208.0,3207.3,5.428]
["bitfinex","ETHUSD",1641614433062,0.01477901,3207.9,3207.3,5.428]
["bitfinex","ETHUSD",1641614433318,0.01477901,3207.9,3207.3,2.428]
["bitfinex","ETHUSD",1641614433522,0.01421059,3207.8,3207.3,2.428]
["bitfinex","ETHUSD",1641614433927,0.01364216,3207.7,3207.4,0.03527705]
["bitfinex","ETHUSD",1641614434125,0.01364216,3207.7,3207.6,3.0]
["bitfinex","ETHUSD",1641614434325,1.15335979,3208.0,3207.6,3.0]
["bitfinex","ETHUSD",1641614434727,0.01477901,3207.9,3207.6,3.0]
["bitfinex","ETHUSD",1641614435127,1.15335979,3208.0,3207.6,3.0]
["bitfinex","ETHUSD",1641614435128,0.01421059,3207.8,3207.6,3.0]
["bitfinex","ETHUSD",1641614435530,1.15335979,3208.0,3207.6,3.0]
["bitfinex","ETHUSD",1641614435531,0.01364216,3207.7,3207.6,8.45]
["bitfinex","ETHUSD",1641614435730,0.01364216,3207.7,3207.6,8.75]
["bitfinex","ETHUSD",1641614435931,0.01364216,3207.7,3207.6,9.75]
["bitfinex","ETHUSD",1641614436129,0.01364216,3207.7,3207.6,4.3]
["bitfinex","ETHUSD",1641614437666,0.01364216,3207.7,3207.6,8.9]
["bitfinex","ETHUSD",1641614438069,0.01364216,3207.7,3207.6,3.3]
["bitfinex","ETHUSD",1641614438269,1.35296762,3208.0,3207.6,3.0]
["bitfinex","ETHUSD",1641614438669,0.00113685,3207.9,3207.6,3.0]
["bitfinex","ETHUSD",1641614439073,0.00113685,3207.9,3207.7,3.20827581]
["bitfinex","ETHUSD",1641614439270,0.00113685,3207.9,3207.6,3.0]
["bitfinex","ETHUSD",1641614439474,0.00113685,3207.9,3207.6,3.3]
["bitfinex","ETHUSD",1641614439673,0.00113685,3207.9,3207.7,1.0]
["bitfinex","ETHUSD",1641614439873,0.18717285,3208.3,3208.1,1.06043172]
["bitfinex","ETHUSD",1641614440182,0.09626678,3208.7,3208.5,7.15]
["bitfinex","ETHUSD",1641614440380,0.09626678,3208.7,3208.3,1.55821]
["bitfinex","ETHUSD",1641614440381,0.09626678,3208.7,3208.6,14.40233675]
["bitfinex","ETHUSD",1641614440830,0.09626678,3208.7,3208.6,4.674]
["bitfinex","ETHUSD",1641614441020,0.80348154,3208.7,3208.6,4.674]
["bitfinex","ETHUSD",1641614441222,0.75534815,3208.7,3208.6,4.674]
["bitfinex","ETHUSD",1641614441620,0.75534815,3208.7,3208.6,8.874]
["bitfinex","ETHUSD",1641614441820,0.04813339,3208.7,3208.6,8.874]
["bitfinex","ETHUSD",1641614442021,0.04813339,3208.7,3208.6,12.21226106]
["bitfinex","ETHUSD",1641614442220,0.04813339,3209.0,3208.6,12.21226106]
["bitfinex","ETHUSD",1641614442421,0.04813339,3209.0,3208.6,12.99137106]
["bitfinex","ETHUSD",1641614442621,0.00568424,3208.9,3208.7,1.0]
["bitfinex","ETHUSD",1641614442821,0.00568424,3208.9,3208.7,1.3]
["bitfinex","ETHUSD",1641614443024,0.68369848,3208.8,3208.7,1.3]
["bitfinex","ETHUSD",1641614443220,0.68503173,3208.8,3208.7,1.3]
["bitfinex","ETHUSD",1641614443621,0.68503173,3208.8,3208.7,7.85]
["bitfinex","ETHUSD",1641614444025,0.00644906,3208.8,3208.7,7.85]
["bitfinex","ETHUSD",1641614444424,0.04813339,3209.0,3208.8,0.28145088]
["bitfinex","ETHUSD",1641614444670,0.18717286,3209.4,3208.9,0.374]
["bitfinex","ETHUSD",1641614444872,0.18717286,3209.4,3209.3,3.0]
["bitfinex","ETHUSD",1641614445069,0.18717286,3209.4,3208.1,4.56717612]
["bitfinex","ETHUSD",1641614445070,0.00284212,3209.3,3208.6,3.0]
["bitfinex","ETHUSD",1641614445471,0.0022737,3209.2,3209.0,3.0]
["bitfinex","ETHUSD",1641614445871,0.18717286,3209.4,3209.0,3.0]
["bitfinex","ETHUSD",1641614445872,0.00170527,3209.1,3209.0,3.0]
["bitfinex","ETHUSD",1641614446072,0.70362695,3209.1,3209.0,3.0]
["bitfinex","ETHUSD",1641614446872,0.75176034,3209.1,3209.0,3.0]
["bitfinex","ETHUSD",1641614447274,0.04813339,3209.5,3209.1,4.45]
["bitfinex","ETHUSD",1641614447474,0.04813339,3209.5,3209.4,3.0]
["bitfinex","ETHUSD",1641614447973,0.13903947,3209.5,3209.4,3.0]
["bitfinex","ETHUSD",1641614448412,0.91923256,3209.5,3209.4,3.0]
["bitfinex","ETHUSD",1641614448717,0.91923256,3209.5,3209.4,12.96567644]
["bitfinex","ETHUSD",1641614448911,0.96736595,3209.5,3209.4,9.65]
["bitfinex","ETHUSD",1641614450210,0.96736595,3209.5,3209.4,4.3]
["bitfinex","ETHUSD",1641614451012,0.96736595,3209.5,3209.4,3.3]
["bitfinex","ETHUSD",1641614451215,0.96736595,3209.5,3209.4,3.0]
["bitfinex","ETHUSD",1641614451412,0.96736595,3209.5,3209.4,3.3]
["bitfinex","ETHUSD",1641614451715,0.82832648,3209.5,3209.4,3.3]
["bitfinex","ETHUSD",1641614451914,0.82832648,3209.5,3209.4,0.03520763]
["bitfinex","ETHUSD",1641614452569,0.91923256,3209.5,3209.4,0.03520763]
["bitfinex","ETHUSD",1641614452969,0.81923256,3209.5,3209.4,7.63e-06]
["bitfinex","ETHUSD",1641614453170,0.13903947,3209.5,3209.4,7.63e-06]
["bitfinex","ETHUSD",1641614453372,0.13903947,3209.5,3209.4,9.95000763]
["bitfinex","ETHUSD",1641614453569,0.18717286,3209.5,3209.4,9.95000763]
["bitfinex","ETHUSD",1641614453769,0.18717286,3209.5,3209.4,3.00000763]
["bitfinex","ETHUSD",1641614453968,0.18847125,3209.5,3209.4,3.00000763]
["bitfinex","ETHUSD",1641614454569,0.18847125,3209.5,3209.4,3.60000763]
["bitfinex","ETHUSD",1641614455068,0.13847125,3209.5,3209.4,4.60000763]
["bitfinex","ETHUSD",1641614455269,0.13847125,3209.5,3209.4,3.00000763]
["bitfinex","ETHUSD",1641614456311,0.04943178,3209.5,3209.4,3.00000763]
["bitfinex","ETHUSD",1641614456710,0.04943178,3209.5,3209.4,7.63e-06]
["bitfinex","ETHUSD",1641614457312,0.04943178,3209.5,3208.4,2.96898164]
["bitfinex","ETHUSD",1641614457513,0.04943178,3209.5,3209.4,0.03519937]
["bitfinex","ETHUSD",1641614462063,0.65325097,3209.6,3209.4,0.03519937]
["bitfinex","ETHUSD",1641614462264,0.65325097,3209.6,3209.5,2.96898164]
["bitfinex","ETHUSD",1641614462662,0.65325097,3209.6,3209.4,0.03519937]
["bitfinex","ETHUSD",1641614462663,0.65609309,3209.6,3209.4,0.03519937]
["bitfinex","ETHUSD",1641614462866,1.82197766,3209.6,3209.4,0.03519937]
["bitfinex","ETHUSD",1641614463064,0.0022737,3209.5,3209.4,0.03519937]
["bitfinex","ETHUSD",1641614464521,0.00342783,3209.5,3209.4,0.03519937]
["bitfinex","ETHUSD",1641614466423,5.568972,3209.9,3209.4,0.03519937]
["bitfinex","ETHUSD",1641614466424,5.568972,3209.9,3209.4,10.60780998]
["bitfinex","ETHUSD",1641614466623,5.568972,3209.9,3209.8,10.11898164]
["bitfinex","ETHUSD",1641614466827,5.568972,3209.9,3209.8,14.07623611]
["bitfinex","ETHUSD",1641614467065,1.48005414,3210.9,3210.0,74.431028]
["bitfinex","ETHUSD",1641614467266,1.48005414,3210.9,3210.8,2.96898164]
["bitfinex","ETHUSD",1641614467465,1.48005414,3210.9,3210.8,3.26898164]
["bitfinex","ETHUSD",1641614468263,1.42204066,3210.9,3210.8,3.26898164]
["bitfinex","ETHUSD",1641614468869,1.42204066,3210.9,3210.8,2.96898164]
["bitfinex","ETHUSD",1641614469077,1.42204066,3210.9,3210.6,2.96898164]
["bitfinex","ETHUSD",1641614469270,1.42204066,3210.9,3210.6,3.26898164]
["bitfinex","ETHUSD",1641614469469,0.0073895,3210.8,3210.6,3.26898164]
["bitfinex","ETHUSD",1641614469870,0.00682108,3210.7,3210.6,3.26898164]
["bitfinex","ETHUSD",1641614470070,0.00682108,3210.7,3210.6,4.26898164]
["bitfinex","ETHUSD",1641614470270,0.00682108,3210.7,3210.6,3.26898164]
["bitfinex","ETHUSD",1641614470471,0.00682108,3210.7,3210.6,4.26898164]
["bitfinex","ETHUSD",1641614471124,0.00682108,3210.7,3210.6,7.75]
["bitfinex","ETHUSD",1641614471324,0.00682108,3210.7,3210.6,10.71898164]
["bitfinex","ETHUSD",1641614472328,0.00682108,3210.7,3210.6,0.3]
["bitfinex","ETHUSD",1641614472528,6.1111463,3212.6,3212.0,42.57299614]
["bitfinex","ETHUSD",1641614472529,2.3368682,3212.1,3212.0,42.57299614]
["bitfinex","ETHUSD",1641614472728,19.91615468,3212.0,3210.2,2.96898164]
["bitfinex","ETHUSD",1641614472929,0.00113684,3210.9,3210.2,2.96898164]
["bitfinex","ETHUSD",1641614473127,0.00113684,3210.9,3210.3,0.0022737]
["bitfinex","ETHUSD",1641614473328,1.12012084,3210.8,3210.3,0.0022737]
["bitfinex","ETHUSD",1641614473528,0.77156457,3210.7,3210.3,0.0022737]
["bitfinex","ETHUSD",1641614473729,1.12012084,3210.8,3210.3,0.0022737]
["bitfinex","ETHUSD",1641614474761,1.12012084,3210.8,3210.3,1.0022737]
["bitfinex","ETHUSD",1641614474964,0.00113684,3210.9,3210.7,2.96898164]
["bitfinex","ETHUSD",1641614475163,0.00113684,3210.9,3210.8,1.0]
["bitfinex","ETHUSD",1641614476065,0.00113684,3210.9,3210.7,3.26898164]
["bitfinex","ETHUSD",1641614476469,0.00113684,3210.9,3210.8,0.03519263]
["bitfinex","ETHUSD",1641614479329,0.00113684,3210.9,3210.4,9.79e-05]
["bitfinex","ETHUSD",1641614479526,0.00274421,3210.9,3210.4,9.79e-05]
["bitfinex","ETHUSD",1641614479724,0.00217579,3210.8,3210.4,9.79e-05]
["bitfinex","ETHUSD",1641614480127,0.00160737,3210.7,3210.4,9.79e-05]
["bitfinex","ETHUSD",1641614480529,0.00103894,3210.6,3210.4,9.79e-05]
["bitfinex","ETHUSD",1641614480733,0.00103894,3210.6,3210.0,2.96898164]
["bitfinex","ETHUSD",1641614480734,0.00103894,3210.6,3210.1,0.00180317]
["bitfinex","ETHUSD",1641614481327,1.37629616,3210.2,3210.1,0.00180317]
["bitfinex","ETHUSD",1641614482259,1.37629616,3210.2,3210.1,0.03700327]
["bitfinex","ETHUSD",1641614483665,1.32629616,3210.2,3210.1,0.03700327]
["bitfinex","ETHUSD",1641614483867,1.32629616,3210.2,3209.2,2.98126407]
["bitfinex","ETHUSD",1641614483868,3.4,3210.1,3209.2,2.98126407]
["bitfinex","ETHUSD",1641614484068,3.4,3210.1,3208.9,4.23763702]
["bitfinex","ETHUSD",1641614484069,0.67320136,3209.4,3208.9,1.12146752]
["bitfinex","ETHUSD",1641614484268,1.68650136,3209.4,3209.3,0.00454739]
["bitfinex","ETHUSD",1641614484668,1.0133,3209.4,3208.9,0.00682108]
["bitfinex","ETHUSD",1641614484868,0.77938,3209.1,3208.9,0.00682108]
["bitfinex","ETHUSD",1641614485916,0.78033307,3209.1,3208.9,0.00682108]
["bitfinex","ETHUSD",1641614486718,0.00095307,3209.1,3208.9,1.00682108]
["bitfinex","ETHUSD",1641614487119,0.00095307,3209.1,3209.0,7.15625266]
["bitfinex","ETHUSD",1641614487521,0.10877686,3209.8,3209.1,5.85]
["bitfinex","ETHUSD",1641614487725,1.25851919,3209.7,3209.1,6.15]
["bitfinex","ETHUSD",1641614487926,1.25851919,3209.7,3209.2,3.97409745]
["bitfinex","ETHUSD",1641614488127,0.15973338,3209.8,3209.2,1.30511581]
["bitfinex","ETHUSD",1641614488326,0.15973338,3209.8,3209.2,1.60511581]
["bitfinex","ETHUSD",1641614488523,0.15973338,3209.8,3209.2,0.60511581]
["bitfinex","ETHUSD",1641614488726,0.15973338,3209.8,3209.4,2.96898164]
["bitfinex","ETHUSD",1641614489123,1.3562864,3209.8,3209.5,1.00341054]
["bitfinex","ETHUSD",1641614489572,1.3562864,3209.8,3209.6,0.00284212]
["bitfinex","ETHUSD",1641614491774,2.1355064,3209.8,3209.6,0.00284212]
["bitfinex","ETHUSD",1641614492974,1.3562864,3209.8,3209.6,0.00284212]
["bitfinex","ETHUSD",1641614493833,1.3562864,3209.8,3209.6,0.03804656]
["bitfinex","ETHUSD",1641614494229,1.3562864,3209.8,3209.7,0.0022737]
["bitfinex","ETHUSD",1641614494430,0.15973338,3209.8,3209.7,0.0022737]
["bitfinex","ETHUSD",1641614495632,0.15744544,3209.8,3209.7,0.0022737]
["bitfinex","ETHUSD",1641614496132,1.40877816,3209.8,3209.7,0.0022737]
["bitfinex","ETHUSD",1641614496534,1.4097467,3209.8,3209.7,0.0022737]
["bitfinex","ETHUSD",1641614496933,4.9097467,3209.8,3209.7,0.0022737]
["bitfinex","ETHUSD",1641614497172,5.66682089,3209.8,3209.7,0.0022737]
["bitfinex","ETHUSD",1641614497373,7.15,3209.7,3209.4,2.96898164]
["bitfinex","ETHUSD",1641614497577,7.15,3209.7,3208.8,0.00630012]
["bitfinex","ETHUSD",1641614497579,11.14753633,3209.7,3208.8,0.00630012]
["bitfinex","ETHUSD",1641614497770,11.14753633,3209.7,3209.5,0.00113684]
["bitfinex","ETHUSD",1641614497771,0.449,3209.6,3209.5,0.00113684]
["bitfinex","ETHUSD",1641614497972,7.15,3209.5,3208.8,0.00630012]
["bitfinex","ETHUSD",1641614498170,7.15,3209.5,3208.3,1.12146752]
["bitfinex","ETHUSD",1641614498171,18.33,3209.3,3208.3,1.12146752]
["bitfinex","ETHUSD",1641614498378,22.98262014,3209.2,3208.9,0.00341054]
["bitfinex","ETHUSD",1641614498575,1.35743797,3209.1,3208.9,0.00971072]
["bitfinex","ETHUSD",1641614498777,18.33,3209.0,3208.9,0.00971072]
["bitfinex","ETHUSD",1641614498979,18.779,3209.0,3208.9,1.8e-07]
["bitfinex","ETHUSD",1641614499276,18.779,3209.0,3208.1,1.06043172]
["bitfinex","ETHUSD",1641614499277,18.8277995,3209.0,3208.1,1.06043172]
["bitfinex","ETHUSD",1641614499478,4.69347057,3208.9,3208.1,1.06043172]
["bitfinex","ETHUSD",1641614499679,1.11085499,3208.5,3208.2,0.00738951]
["bitfinex","ETHUSD",1641614499877,1.89054499,3208.5,3208.2,0.00738951]
["bitfinex","ETHUSD",1641614500081,18.33,3208.4,3208.2,0.00738951]
["bitfinex","ETHUSD",1641614500279,19.3323,3208.4,3208.2,0.00738951]
["bitfinex","ETHUSD",1641614500479,8.01937231,3208.3,3208.2,0.00738951]
["bitfinex","ETHUSD",1641614500680,26.34937231,3208.3,3208.2,0.00738951]
["bitfinex","ETHUSD",1641614501525,26.79837231,3208.3,3208.2,0.00738951]
["bitfinex","ETHUSD",1641614502122,29.89837231,3208.3,3208.2,0.00738951]
["bitfinex","ETHUSD",1641614503324,30.71226804,3208.3,3208.2,0.00738951]
["bitfinex","ETHUSD",1641614504970,23.56226804,3208.3,3208.2,0.00738951]
["bitfinex","ETHUSD",1641614505172,4.36289573,3208.3,3208.2,0.00738951]
["bitfinex","ETHUSD",1641614506074,3.549,3208.3,3208.2,0.00738951]
["bitfinex","ETHUSD",1641614509429,3.1,3208.3,3208.2,0.00738951]
["bitfinex","ETHUSD",1641614509822,6.15,3208.3,3208.2,0.00738951]
["bitfinex","ETHUSD",1641614510627,3.1,3208.3,3208.2,0.00738951]
["bitfinex","ETHUSD",1641614513774,3.1,3208.3,3208.2,8.12637115]
["bitfinex","ETHUSD",1641614513976,3.1,3208.3,3208.2,8.72637115]
["bitfinex","ETHUSD",1641614514174,3.1,3208.3,3208.2,9.72637115]
["bitfinex","ETHUSD",1641614516221,3.1,3208.3,3208.2,6.75738951]
["bitfinex","ETHUSD",1641614516521,3.05,3208.3,3208.2,6.75738951]
["bitfinex","ETHUSD",1641614516722,3.05,3208.3,3208.2,4.57637115]
["bitfinex","ETHUSD",1641614516921,3.05,3208.3,3208.2,1.60738951]
["bitfinex","ETHUSD",1641614517122,3.05,3208.3,3208.2,0.60738951]
["bitfinex","ETHUSD",1641614517322,3.05,3208.3,3208.2,1.60738951]
["bitfinex","ETHUSD",1641614518528,3.05,3208.3,3208.2,4.97127033]
["bitfinex","ETHUSD",1641614518725,3.05,3208.3,3208.2,3.97127033]
["bitfinex","ETHUSD",1641614518926,3.05,3208.3,3208.2,4.97127033]
["bitfinex","ETHUSD",1641614519328,3.05,3208.3,3208.2,4.98335009]
["bitfinex","ETHUSD",1641614519580,0.2593585,3209.0,3208.3,7.15]
["bitfinex","ETHUSD",1641614519781,0.2593585,3209.0,3208.9,10.13099032]
["bitfinex","ETHUSD",1641614519982,0.05095652,3209.0,3208.9,14.69513935]
["bitfinex","ETHUSD",1641614520184,0.00342479,3209.7,3208.9,14.69513935]
["bitfinex","ETHUSD",1641614520185,0.00342479,3209.7,3209.0,7.15]
["bitfinex","ETHUSD",1641614520379,0.00228795,3209.0,3208.9,6.15162008]
["bitfinex","ETHUSD",1641614520583,0.00228795,3209.0,3208.9,8.77248624]
["bitfinex","ETHUSD",1641614521383,0.00228795,3209.0,3208.9,5.36007032]
["bitfinex","ETHUSD",1641614521585,0.0045759,3209.0,3208.9,16.10795701]
["bitfinex","ETHUSD",1641614522583,0.00686385,3209.0,3208.9,8.95795701]
["bitfinex","ETHUSD",1641614523832,0.00686385,3209.0,3208.9,9.78414356]
["bitfinex","ETHUSD",1641614524229,0.00686385,3209.0,3208.9,6.18625687]
["bitfinex","ETHUSD",1641614524628,0.00686385,3209.0,3208.9,8.83625687]
["bitfinex","ETHUSD",1641614524829,3.10686385,3209.0,3208.9,9.58376483]
["bitfinex","ETHUSD",1641614525830,3.10686385,3209.0,3208.9,8.75757828]
["bitfinex","ETHUSD",1641614526032,3.10686385,3209.0,3208.9,4.56898164]
["bitfinex","ETHUSD",1641614527868,3.10686385,3209.0,3208.9,7.97221384]
["bitfinex","ETHUSD",1641614528069,3.10686385,3209.0,3208.9,12.52221384]
["bitfinex","ETHUSD",1641614528070,1.51353027,3209.0,3208.9,12.52221384]
["bitfinex","ETHUSD",1641614528272,1.51353027,3209.0,3208.9,7.97221384]
["bitfinex","ETHUSD",1641614528673,1.51353027,3209.0,3208.9,7.96992589]
["bitfinex","ETHUSD",1641614530572,1.51353027,3209.0,3208.9,4.56669369]
["bitfinex","ETHUSD",1641614531020,1.51353027,3209.0,3208.9,8.00021504]
["bitfinex","ETHUSD",1641614532020,1.51353027,3209.0,3208.9,4.56669369]
["bitfinex","ETHUSD",1641614532724,0.0045759,3209.0,3208.9,4.56669369]
["bitfinex","ETHUSD",1641614534029,0.0045759,3209.0,3208.9,7.963208]
["bitfinex","ETHUSD",1641614534231,0.0045759,3209.0,3208.9,9.085708]
["bitfinex","ETHUSD",1641614534567,0.0045759,3209.0,3208.9,15.034708]
["bitfinex","ETHUSD",1641614535373,0.0045759,3209.0,3208.9,9.280908]
["bitfinex","ETHUSD",1641614535573,0.0045759,3209.0,3208.9,8.412208]
["bitfinex","ETHUSD",1641614535872,0.0045759,3209.0,3208.9,9.191168]
["bitfinex","ETHUSD",1641614536472,5.568972,3209.9,3209.3,0.77894]
["bitfinex","ETHUSD",1641614536675,5.568972,3209.9,3209.2,1.55787]
["bitfinex","ETHUSD",1641614536676,5.568972,3209.9,3209.8,2.96898164]
["bitfinex","ETHUSD",1641614538827,5.568972,3209.9,3209.8,3.85358609]
["bitfinex","ETHUSD",1641614539425,5.568972,3209.9,3209.8,10.40358609]
["bitfinex","ETHUSD",1641614540830,5.568972,3209.9,3209.8,3.85358609]
["bitfinex","ETHUSD",1641614542875,5.568972,3209.9,3209.8,4.63245609]
["bitfinex","ETHUSD",1641614543876,5.568972,3209.9,3209.8,3.74785164]
["bitfinex","ETHUSD",1641614544077,5.568972,3209.9,3209.8,2.96898164]
["bitfinex","ETHUSD",1641614544478,5.568972,3209.9,3209.8,6.56898164]
["bitfinex","ETHUSD",1641614544675,5.568972,3209.9,3209.8,2.96898164]
["bitfinex","ETHUSD",1641614546721,5.568972,3209.9,3209.5,0.00627815]
["bitfinex","ETHUSD",1641614547121,0.00170527,3209.8,3209.5,0.00627815]
["bitfinex","ETHUSD",1641614547520,1.35011083,3209.7,3209.5,0.00627815]
["bitfinex","ETHUSD",1641614547718,0.00113684,3209.7,3209.5,0.00627815]
["bitfinex","ETHUSD",1641614548319,0.00113684,3209.7,3209.3,4.52702444]
["bitfinex","ETHUSD",1641614548921,0.00113684,3209.7,3209.3,5.12702444]
["bitfinex","ETHUSD",1641614549222,0.00113684,3209.7,3209.5,1.558042]
["bitfinex","ETHUSD",1641614549423,0.00113684,3209.7,3209.5,1.858042]
["bitfinex","ETHUSD",1641614550681,0.00113684,3209.7,3209.5,2.637012]
["bitfinex","ETHUSD",1641614551978,0.00113684,3209.7,3209.6,7.92892]
["bitfinex","ETHUSD",1641614553318,0.00095233,3209.8,3209.7,7.15]
["bitfinex","ETHUSD",1641614553522,0.00095233,3209.8,3209.7,7.45]
["bitfinex","ETHUSD",1641614553723,0.00095233,3209.8,3209.7,10.41898164]
["bitfinex","ETHUSD",1641614555128,0.00095233,3209.8,3209.7,11.09762595]
["bitfinex","ETHUSD",1641614558080,0.0062782,3211.1,3210.1,0.65186044]
["bitfinex","ETHUSD",1641614558381,0.0062782,3211.1,3211.0,2.96898164]
["bitfinex","ETHUSD",1641614558577,0.0062782,3211.1,3211.0,7.46366629]
["bitfinex","ETHUSD",1641614558776,0.01423613,3211.1,3211.0,7.46366629]
["bitfinex","ETHUSD",1641614558975,0.01423613,3211.1,3211.0,7.46230169]
["bitfinex","ETHUSD",1641614560279,0.00795793,3211.1,3211.0,6.59820169]
["bitfinex","ETHUSD",1641614560479,0.00795793,3211.1,3211.0,2.96898164]
["bitfinex","ETHUSD",1641614563123,0.00795793,3211.1,3211.0,4.26898164]
["bitfinex","ETHUSD",1641614567071,0.00795793,3211.1,3211.0,3.26898164]
["bitfinex","ETHUSD",1641614567472,0.00795793,3211.1,3211.0,2.96898164]
["bitfinex","ETHUSD",1641614568533,1.00759528,3211.8,3211.1,5.25]
["bitfinex","ETHUSD",1641614568730,1.00759528,3211.8,3211.2,0.7786568]
["bitfinex","ETHUSD",1641614569028,0.00341054,3211.7,3211.2,1.3786568]
["bitfinex","ETHUSD",1641614569430,0.00284212,3211.6,3211.4,2.96898164]
["bitfinex","ETHUSD",1641614569832,1.00759528,3211.8,3211.4,2.96898164]
["bitfinex","ETHUSD",1641614569833,0.0022737,3211.5,3211.4,2.96898164]
["bitfinex","ETHUSD",1641614570030,0.0022737,3211.5,3211.4,3.26898164]
["bitfinex","ETHUSD",1641614570529,0.0022737,3211.5,3211.2,1.3786568]
["bitfinex","ETHUSD",1641614570730,0.0022737,3211.5,3211.4,2.96898164]
["bitfinex","ETHUSD",1641614570931,1.00759528,3211.8,3211.4,2.96898164]
["bitfinex","ETHUSD",1641614571132,1.00759528,3211.8,3211.4,3.26898164]
["bitfinex","ETHUSD",1641614571331,0.00341054,3211.7,3211.4,3.26898164]
["bitfinex","ETHUSD",1641614571731,0.00284212,3211.6,3211.4,3.26898164]
["bitfinex","ETHUSD",1641614572179,0.0022737,3211.5,3211.4,3.26898164]
["bitfinex","ETHUSD",1641614572578,0.0022737,3211.5,3211.4,0.3]
["bitfinex","ETHUSD",1641614572779,0.0022737,3211.5,3211.3,1.0786254]
["bitfinex","ETHUSD",1641614573180,0.00170527,3211.4,3211.3,1.0786254]
["bitfinex","ETHUSD",1641614573381,0.00170527,3211.4,3211.3,4.04760704]
["bitfinex","ETHUSD",1641614574382,0.00170527,3211.4,3211.3,5.04760704]
["bitfinex","ETHUSD",1641614575586,0.00170527,3211.4,3211.3,5.82611704]
["bitfinex","ETHUSD",1641614576732,0.00170527,3211.4,3211.3,5.04760704]
["bitfinex","ETHUSD",1641614577332,0.00170527,3211.4,3211.3,5.49660704]
["bitfinex","ETHUSD",1641614577534,0.00170527,3211.4,3211.3,4.19660704]
["bitfinex","ETHUSD",1641614578931,0.00170527,3211.4,3211.3,6.84660704]
["bitfinex","ETHUSD",1641614579334,0.00170527,3211.4,3211.3,11.56431169]
["bitfinex","ETHUSD",1641614579576,0.00170527,3211.4,3211.3,8.90574949]
["bitfinex","ETHUSD",1641614579980,0.00170527,3211.4,3211.3,8.89660704]
["bitfinex","ETHUSD",1641614580178,0.00170527,3211.4,3211.3,5.49660704]
["bitfinex","ETHUSD",1641614580681,0.00282669,3211.4,3211.3,5.49660704]
["bitfinex","ETHUSD",1641614581080,0.00282669,3211.4,3211.3,4.49660704]
["bitfinex","ETHUSD",1641614581680,0.00282669,3211.4,3211.3,4.19660704]
["bitfinex","ETHUSD",1641614582783,19.91615468,3212.0,3211.4,3.95]
["bitfinex","ETHUSD",1641614583187,0.00113685,3211.6,3211.4,3.95]
["bitfinex","ETHUSD",1641614583440,0.00113685,3211.6,3211.3,3.74760704]
["bitfinex","ETHUSD",1641614585742,0.00113685,3211.6,3211.4,0.77858]
["bitfinex","ETHUSD",1641614586145,0.00113685,3211.6,3211.4,2.07858]
["bitfinex","ETHUSD",1641614586343,0.00113685,3211.6,3211.4,1.07858]
["bitfinex","ETHUSD",1641614590085,0.00113685,3211.6,3211.4,0.3]
["bitfinex","ETHUSD",1641614590485,0.00113685,3211.6,3211.3,4.04760704]
["bitfinex","ETHUSD",1641614590938,1.37121351,3211.4,3211.3,3.74760704]
["bitfinex","ETHUSD",1641614591140,1.37121351,3211.4,3210.9,2.96898164]
["bitfinex","ETHUSD",1641614591339,1.37121351,3211.4,3210.8,0.00627769]
["bitfinex","ETHUSD",1641614591536,2.19978941,3211.4,3211.0,0.00227369]
["bitfinex","ETHUSD",1641614591736,2.15011351,3211.4,3211.0,0.00227369]
["bitfinex","ETHUSD",1641614591944,1.37121351,3211.4,3211.0,0.00227369]
["bitfinex","ETHUSD",1641614592344,1.37121351,3211.4,3211.0,2.97125533]
["bitfinex","ETHUSD",1641614592544,0.00100489,3211.5,3211.0,0.78097019]
["bitfinex","ETHUSD",1641614592744,0.00100489,3211.5,3211.1,0.00170527]
["bitfinex","ETHUSD",1641614593249,0.00100489,3211.5,3210.9,0.00284212]
["bitfinex","ETHUSD",1641614593446,0.00100489,3211.5,3211.0,2.96898164]
["bitfinex","ETHUSD",1641614593851,0.00100489,3211.5,3211.1,0.00170527]
["bitfinex","ETHUSD",1641614595807,0.00100489,3211.5,3210.4,0.78451293]
["bitfinex","ETHUSD",1641614596011,0.00100489,3211.5,3210.6,0.00454739]
["bitfinex","ETHUSD",1641614596212,0.00100489,3211.5,3210.5,2.97409745]
["bitfinex","ETHUSD",1641614596409,0.99983156,3211.1,3210.5,2.97409745]
["bitfinex","ETHUSD",1641614596610,0.99983156,3211.1,3210.6,0.00454739]
["bitfinex","ETHUSD",1641614597310,0.99983156,3211.1,3210.5,0.00511581]
["bitfinex","ETHUSD",1641614597714,0.99983156,3211.1,3210.4,0.00568423]
["bitfinex","ETHUSD",1641614598347,0.99983156,3211.1,3210.4,2.97466587]
["bitfinex","ETHUSD",1641614598552,0.99983156,3211.1,3210.4,3.75349167]
["bitfinex","ETHUSD",1641614598756,0.99983156,3211.1,3210.5,0.00511581]
["bitfinex","ETHUSD",1641614599652,0.00100489,3211.5,3210.5,1.56255511]
["bitfinex","ETHUSD",1641614599854,0.00100489,3211.5,3210.8,2.96898164]
["bitfinex","ETHUSD",1641614600252,0.00100489,3211.5,3210.9,0.00284212]
["bitfinex","ETHUSD",1641614600855,1.33417536,3211.5,3210.9,0.00284212]
["bitfinex","ETHUSD",1641614601355,0.00100489,3211.5,3210.9,0.78154532]
["bitfinex","ETHUSD",1641614601553,0.00100489,3211.5,3211.2,2.96898164]
["bitfinex","ETHUSD",1641614601956,0.00100489,3211.5,3210.9,0.78151212]
["bitfinex","ETHUSD",1641614602194,0.00100489,3211.5,3210.9,0.30284212]
["bitfinex","ETHUSD",1641614602594,0.00100489,3211.5,3210.9,0.00284212]
["bitfinex","ETHUSD",1641614603598,1.07942361,3211.0,3210.9,0.00284212]
["bitfinex","ETHUSD",1641614603902,1.07942361,3211.0,3210.7,0.00397896]
["bitfinex","ETHUSD",1641614604097,1.97862361,3211.0,3210.7,0.00397896]
["bitfinex","ETHUSD",1641614604698,2.75749361,3211.0,3210.7,0.00397896]
["bitfinex","ETHUSD",1641614605499,2.75749361,3211.0,3210.4,0.00568423]
["bitfinex","ETHUSD",1641614606539,1.97862361,3211.0,3210.4,0.00568423]
["bitfinex","ETHUSD",1641614606737,1.07942361,3211.0,3210.3,0.00625266]
["bitfinex","ETHUSD",1641614607742,1.07942361,3211.0,3210.4,0.7788327]
["bitfinex","ETHUSD",1641614608142,0.77884,3211.2,3210.5,2.97409745]
["bitfinex","ETHUSD",1641614608441,0.77884,3211.2,3210.6,0.00454739]
["bitfinex","ETHUSD",1641614608842,0.74405882,3211.4,3210.7,5.0]
["bitfinex","ETHUSD",1641614609243,1.04078957,3211.1,3210.8,0.00341054]
["bitfinex","ETHUSD",1641614610593,1.04078957,3211.1,3210.6,0.00454739]
["bitfinex","ETHUSD",1641614610992,1.04078957,3211.1,3210.5,0.00511581]
["bitfinex","ETHUSD",1641614611795,1.81964957,3211.1,3210.5,0.00511581]
["bitfinex","ETHUSD",1641614612195,1.55784,3211.1,3210.6,0.64942591]
["bitfinex","ETHUSD",1641614612396,1.55784,3211.1,3210.7,2.96898164]
["bitfinex","ETHUSD",1641614612397,0.994,3211.1,3210.7,2.96898164]
["bitfinex","ETHUSD",1641614612597,0.994,3211.1,3210.7,2.9729606]
["bitfinex","ETHUSD",1641614612895,0.994,3211.1,3210.8,0.00341054]
["bitfinex","ETHUSD",1641614613742,1.24031409,3211.1,3210.8,0.00341054]
["bitfinex","ETHUSD",1641614614143,1.24031409,3211.1,3210.8,1.30341054]
["bitfinex","ETHUSD",1641614614542,1.24031409,3211.1,3210.9,0.00284212]
["bitfinex","ETHUSD",1641614615944,1.24031409,3211.1,3210.7,0.00397896]
["bitfinex","ETHUSD",1641614616147,1.89291409,3211.1,3210.7,0.00397896]
["bitfinex","ETHUSD",1641614616546,4.22966409,3211.1,3210.7,0.00397896]
["bitfinex","ETHUSD",1641614616749,3.45084779,3211.1,3210.7,0.00397896]
["bitfinex","ETHUSD",1641614616947,0.87641697,3210.9,3210.7,0.00397896]
["bitfinex","ETHUSD",1641614617816,1.65540697,3210.9,3210.7,0.00397896]
["bitfinex","ETHUSD",1641614618416,0.77899,3210.9,3210.7,0.00397896]
["bitfinex","ETHUSD",1641614619426,0.77899,3210.9,3209.8,3.98106311]
["bitfinex","ETHUSD",1641614619427,0.64942591,3210.6,3209.8,3.98106311]
["bitfinex","ETHUSD",1641614619621,0.77913,3210.4,3209.8,3.98106311]
["bitfinex","ETHUSD",1641614619820,0.77921,3210.2,3210.0,0.00397897]
["bitfinex","ETHUSD",1641614620020,1.47191,3210.2,3210.0,0.00397897]
["bitfinex","ETHUSD",1641614620619,2.47191,3210.2,3210.0,0.00397897]
["bitfinex","ETHUSD",1641614621047,6.64853767,3210.1,3210.0,0.00397897]
["bitfinex","ETHUSD",1641614621245,26.20675347,3210.1,3210.0,0.00397897]
["bitfinex","ETHUSD",1641614621445,6.94665338,3210.1,3210.0,0.00397897]
["bitfinex","ETHUSD",1641614622243,9.28466338,3210.1,3210.0,0.00397897]
["bitfinex","ETHUSD",1641614622847,10.18083786,3210.1,3210.0,0.00397897]
["bitfinex","ETHUSD",1641614623045,10.89203786,3210.1,3210.0,0.00397897]
["bitfinex","ETHUSD",1641614624046,30.52203786,3210.1,3210.0,0.00397897]
["bitfinex","ETHUSD",1641614624247,30.52203786,3210.1,3209.9,0.0009]
["bitfinex","ETHUSD",1641614624248,7.15,3210.0,3209.9,0.0009]
["bitfinex","ETHUSD",1641614624450,7.15,3210.0,3209.1,0.00719936]
["bitfinex","ETHUSD",1641614624451,0.77947,3209.4,3209.1,0.00719936]
["bitfinex","ETHUSD",1641614624694,4.81754496,3209.3,3209.1,0.00719936]
["bitfinex","ETHUSD",1641614624885,6.75,3209.2,3209.1,6.15719936]
["bitfinex","ETHUSD",1641614625086,26.529,3209.2,3209.1,5.93349936]
["bitfinex","ETHUSD",1641614625292,0.81998431,3209.0,3208.6,6.89]
["bitfinex","ETHUSD",1641614625493,19.55858,3208.9,3208.6,6.89]
["bitfinex","ETHUSD",1641614625690,1.0,3208.8,3208.7,0.00227369]
["bitfinex","ETHUSD",1641614625895,19.33,3208.8,3208.7,0.00227369]
["bitfinex","ETHUSD",1641614626094,19.33,3208.8,3207.9,2.24293503]
["bitfinex","ETHUSD",1641614626095,7.15,3208.5,3207.9,2.24293503]
["bitfinex","ETHUSD",1641614626292,0.73235876,3208.1,3207.9,2.24293503]
["bitfinex","ETHUSD",1641614626491,0.73235876,3208.1,3207.7,3.98397287]
["bitfinex","ETHUSD",1641614626492,3.6,3208.0,3207.7,3.98397287]
["bitfinex","ETHUSD",1641614626690,0.77978,3207.9,3207.7,3.98397287]
["bitfinex","ETHUSD",1641614626896,0.77978,3207.9,3207.8,0.00511581]
["bitfinex","ETHUSD",1641614627092,2.33934,3207.9,3207.8,0.00511581]
["bitfinex","ETHUSD",1641614627295,0.77978,3207.9,3207.8,0.00511581]
["bitfinex","ETHUSD",1641614627891,0.77978,3207.9,3207.8,6.15511581]
["bitfinex","ETHUSD",1641614630955,0.77978,3207.9,3207.8,0.00511581]
["bitfinex","ETHUSD",1641614631155,0.77978,3207.9,3207.8,0.04034057]
["bitfinex","ETHUSD",1641614631355,0.77978,3207.9,3207.8,0.03522476]
["bitfinex","ETHUSD",1641614632198,0.73235876,3208.1,3207.8,0.03522476]
["bitfinex","ETHUSD",1641614632399,0.73235876,3208.1,3207.8,3.0042064]
["bitfinex","ETHUSD",1641614632602,0.73235876,3208.1,3207.9,0.00454739]
["bitfinex","ETHUSD",1641614636445,3.83235876,3208.1,3207.9,0.00454739]
["bitfinex","ETHUSD",1641614640595,5.4258858,3208.1,3207.9,0.00454739]
["bitfinex","ETHUSD",1641614642598,4.6462158,3208.1,3207.9,0.00454739]
["bitfinex","ETHUSD",1641614643961,22.9762158,3208.1,3207.9,0.00454739]
["bitfinex","ETHUSD",1641614644262,30.72878782,3208.0,3207.9,0.00454739]
["bitfinex","ETHUSD",1641614644458,31.17778782,3208.0,3207.9,0.00454739]
["bitfinex","ETHUSD",1641614644658,6.45,3207.9,3207.8,0.03522476]
["bitfinex","ETHUSD",1641614644957,0.449,3207.9,3207.8,0.03522476]
["bitfinex","ETHUSD",1641614650098,18.779,3207.9,3207.8,0.03522476]
["bitfinex","ETHUSD",1641614650596,0.03522476,3207.8,3207.1,0.00627869]
["bitfinex","ETHUSD",1641614650840,0.03522476,3207.8,3206.8,4.39357869]
["bitfinex","ETHUSD",1641614650841,0.77999,3207.2,3206.8,4.39357869]
["bitfinex","ETHUSD",1641614651841,1.05451829,3207.1,3206.8,4.39357869]
["bitfinex","ETHUSD",1641614652039,1.92531829,3207.1,3206.6,6.15]
["bitfinex","ETHUSD",1641614652243,0.77999,3207.0,3206.6,6.15]
["bitfinex","ETHUSD",1641614652443,0.77999,3207.0,3206.7,0.00682108]
["bitfinex","ETHUSD",1641614652845,0.77999,3207.0,3206.8,2.96898164]
["bitfinex","ETHUSD",1641614653044,1.5599404,3207.7,3206.7,0.00682108]
["bitfinex","ETHUSD",1641614653045,0.03522476,3207.8,3206.7,3.46395243]
["bitfinex","ETHUSD",1641614653245,1.55972,3207.5,3206.9,0.00568423]
["bitfinex","ETHUSD",1641614653446,1.55972,3207.5,3206.8,1.17675266]
["bitfinex","ETHUSD",1641614653652,1.55972,3207.5,3206.9,0.00568423]
["bitfinex","ETHUSD",1641614654147,1.35529369,3207.3,3206.9,0.00568423]
["bitfinex","ETHUSD",1641614654348,0.77986,3207.2,3206.9,0.00568423]
["bitfinex","ETHUSD",1641614656998,3.87986,3207.2,3206.9,0.00568423]
["bitfinex","ETHUSD",1641614659046,0.77995,3207.1,3206.9,0.00568423]
["bitfinex","ETHUSD",1641614660446,4.65978,3207.2,3206.9,0.00568423]
["bitfinex","ETHUSD",1641614660848,3.87986,3207.2,3206.9,0.00568423]
["bitfinex","ETHUSD",1641614662711,3.1,3207.2,3206.9,0.00568423]
["bitfinex","ETHUSD",1641614662913,3.15475476,3207.8,3207.2,7.15]
["bitfinex","ETHUSD",1641614662914,0.03522476,3207.8,3207.2,7.15]
["bitfinex","ETHUSD",1641614663113,0.03522476,3207.8,3207.7,5.96283803]
["bitfinex","ETHUSD",1641614663512,0.03522476,3207.8,3207.7,9.7796357]
["bitfinex","ETHUSD",1641614664117,0.03522476,3207.8,3207.7,6.81065406]
["bitfinex","ETHUSD",1641614664714,0.03522476,3207.8,3207.7,0.86065406]
["bitfinex","ETHUSD",1641614664914,0.03522476,3207.8,3207.7,1.16065406]
["bitfinex","ETHUSD",1641614665941,0.03522476,3207.8,3207.7,5.06065406]
["bitfinex","ETHUSD",1641614666141,0.03522476,3207.8,3207.7,0.31397488]
["bitfinex","ETHUSD",1641614667145,0.03522476,3207.8,3207.7,0.01397488]
["bitfinex","ETHUSD",1641614667347,3.13522476,3207.8,3207.7,0.01397488]
["bitfinex","ETHUSD",1641614669056,3.13522476,3207.8,3207.7,7.16397488]
["bitfinex","ETHUSD",1641614669255,1.83142476,3207.8,3207.7,7.61297488]
["bitfinex","ETHUSD",1641614669450,0.73235876,3208.1,3207.8,7.15]
["bitfinex","ETHUSD",1641614669700,0.73235876,3208.1,3208.0,10.13151452]
["bitfinex","ETHUSD",1641614669901,0.00623073,3208.9,3208.1,4.7]
["bitfinex","ETHUSD",1641614670102,0.00623073,3208.9,3208.2,0.77932]
["bitfinex","ETHUSD",1641614670301,0.77934,3209.2,3208.6,2.96898164]
["bitfinex","ETHUSD",1641614670501,0.77934,3209.2,3208.6,3.26898164]
["bitfinex","ETHUSD",1641614670700,0.00568424,3208.9,3208.6,3.56898164]
["bitfinex","ETHUSD",1641614671104,0.77937,3209.1,3208.6,3.56898164]
["bitfinex","ETHUSD",1641614671105,0.00511581,3208.8,3208.6,3.56898164]
["bitfinex","ETHUSD",1641614671505,0.00454739,3208.7,3208.6,3.56898164]
["bitfinex","ETHUSD",1641614671906,0.00454739,3208.7,3208.6,4.56898164]
["bitfinex","ETHUSD",1641614674063,0.00454739,3208.7,3208.6,4.56598164]
["bitfinex","ETHUSD",1641614674863,1.27700478,3208.7,3208.6,4.56598164]
["bitfinex","ETHUSD",1641614675263,1.27700478,3208.7,3208.6,3.26898164]
["bitfinex","ETHUSD",1641614675667,1.27700478,3208.7,3208.6,0.3]
["bitfinex","ETHUSD",1641614676062,1.27700478,3208.7,3208.4,0.30623048]
["bitfinex","ETHUSD",1641614676264,1.27700478,3208.7,3208.4,0.00623048]
["bitfinex","ETHUSD",1641614676464,0.00397896,3208.6,3208.4,0.30623048]
["bitfinex","ETHUSD",1641614676666,0.00397896,3208.6,3208.4,0.00623048]
["bitfinex","ETHUSD",1641614676865,0.00341054,3208.5,3208.4,0.30623048]
["bitfinex","ETHUSD",1641614678293,0.00341054,3208.5,3208.4,0.3]
["bitfinex","ETHUSD",1641614678496,0.00341054,3208.5,3208.3,1.3]
["bitfinex","ETHUSD",1641614678996,0.00284212,3208.4,3208.3,1.3]
["bitfinex","ETHUSD",1641614684998,1.22529951,3208.7,3208.3,1.3]
["bitfinex","ETHUSD",1641614685201,1.22529951,3208.7,3208.2,2.97521218]
["bitfinex","ETHUSD",1641614685202,2.00475951,3208.7,3208.2,2.97521218]
["bitfinex","ETHUSD",1641614685405,0.00113684,3208.6,3208.2,2.97521218]
["bitfinex","ETHUSD",1641614686604,0.77955,3208.5,3208.2,0.00623054]
["bitfinex","ETHUSD",1641614686804,4.78807369,3208.5,3208.2,0.00623054]
["bitfinex","ETHUSD",1641614687004,18.779,3208.4,3208.2,0.00623054]
["bitfinex","ETHUSD",1641614687407,19.33,3208.3,3208.2,0.00623054]
["bitfinex","ETHUSD",1641614687805,19.33,3208.3,3208.2,0.00736739]
["bitfinex","ETHUSD",1641614688204,19.93,3208.3,3208.2,0.00113685]
["bitfinex","ETHUSD",1641614688460,19.93,3208.3,3207.6,0.00623062]
["bitfinex","ETHUSD",1641614688461,18.33,3208.1,3207.6,0.00623062]
["bitfinex","ETHUSD",1641614688661,19.889652,3207.9,3207.6,0.00623062]
["bitfinex","ETHUSD",1641614688861,18.33,3207.8,3207.6,0.00623062]
["bitfinex","ETHUSD",1641614689865,1.449,3207.7,3207.6,0.00623062]
["bitfinex","ETHUSD",1641614690069,19.82771019,3207.7,3207.6,0.00623062]
["bitfinex","ETHUSD",1641614690263,19.82771019,3207.7,3207.6,0.00341054]
["bitfinex","ETHUSD",1641614690463,7.15,3207.6,3206.5,6.15]
["bitfinex","ETHUSD",1641614690662,19.89003,3207.2,3206.5,6.15]
["bitfinex","ETHUSD",1641614690864,1.39657285,3206.7,3206.6,0.00568423]
["bitfinex","ETHUSD",1641614691063,0.78001,3206.9,3206.6,0.00568423]
["bitfinex","ETHUSD",1641614691263,0.7800101,3207.0,3206.6,0.00568423]
["bitfinex","ETHUSD",1641614691264,0.78002,3207.0,3206.6,0.00568423]
["bitfinex","ETHUSD",1641614692201,1.12295219,3206.9,3206.6,0.00568423]
["bitfinex","ETHUSD",1641614692803,1.90291219,3206.9,3206.6,0.00568423]
["bitfinex","ETHUSD",1641614693409,2.68293219,3206.9,3206.6,0.00568423]
["bitfinex","ETHUSD",1641614694007,1.0,3206.8,3206.6,0.00568423]
["bitfinex","ETHUSD",1641614694204,6.69384203,3206.9,3206.6,0.00568423]
["bitfinex","ETHUSD",1641614694403,2.68293219,3206.9,3206.6,0.00568423]
["bitfinex","ETHUSD",1641614694804,21.01293219,3206.9,3206.6,0.00568423]
["bitfinex","ETHUSD",1641614699463,19.92429011,3206.8,3206.6,0.00568423]
["bitfinex","ETHUSD",1641614699700,22.49011,3206.7,3206.6,0.00568423]
["bitfinex","ETHUSD",1641614700599,19.89011,3206.7,3206.6,0.00568423]
["bitfinex","ETHUSD",1641614700802,3.1,3206.7,3206.6,2.97466587]
["bitfinex","ETHUSD",1641614701002,3.1,3206.7,3206.6,3.27466587]
["bitfinex","ETHUSD",1641614701401,3.1,3206.7,3206.6,4.27466587]
["bitfinex","ETHUSD",1641614701602,3.1,3206.7,3206.6,9.12466587]
["bitfinex","ETHUSD",1641614703011,3.1,3206.7,3206.6,4.27466587]
["bitfinex","ETHUSD",1641614703652,3.1,3206.7,3206.6,7.47466587]
["bitfinex","ETHUSD",1641614704453,3.1,3206.7,3206.6,4.27466587]
["bitfinex","ETHUSD",1641614705557,3.1,3206.7,3206.6,8.07466587]
["bitfinex","ETHUSD",1641614705755,3.1,3206.7,3206.6,3.27466587]
["bitfinex","ETHUSD",1641614705957,3.1,3206.7,3206.6,0.00568423]
["bitfinex","ETHUSD",1641614708413,3.7739,3206.7,3206.6,0.00568423]
["bitfinex","ETHUSD",1641614708614,5.67820436,3206.7,3206.6,0.00568423]
["bitfinex","ETHUSD",1641614709911,5.67820436,3206.7,3206.6,0.00039915]
["bitfinex","ETHUSD",1641614710312,4.58805476,3206.7,3206.6,0.00039915]
["bitfinex","ETHUSD",1641614710611,4.58805476,3206.7,3206.1,0.00324127]
["bitfinex","ETHUSD",1641614710612,0.78006,3206.4,3206.1,0.00324127]
["bitfinex","ETHUSD",1641614711250,0.78006,3206.4,3206.0,0.0038097]
["bitfinex","ETHUSD",1641614712550,1.26890637,3206.1,3206.0,0.0038097]
["bitfinex","ETHUSD",1641614713354,1.26890637,3206.1,3205.7,0.00551497]
["bitfinex","ETHUSD",1641614714155,1.26890637,3206.1,3205.4,0.00722024]
["bitfinex","ETHUSD",1641614714357,1.30284886,3205.6,3205.4,0.00722024]
["bitfinex","ETHUSD",1641614714606,1.56048,3205.8,3205.4,0.00722024]
["bitfinex","ETHUSD",1641614715711,1.2201555,3205.7,3205.4,0.00722024]
["bitfinex","ETHUSD",1641614715914,0.78023,3205.6,3205.4,0.00722024]
["bitfinex","ETHUSD",1641614716310,0.78023,3205.6,3205.3,2.96898164]
["bitfinex","ETHUSD",1641614716511,0.78023,3205.6,3205.4,0.00722024]
["bitfinex","ETHUSD",1641614719956,3.88023,3205.6,3205.4,0.00722024]
["bitfinex","ETHUSD",1641614721360,3.88023,3205.6,3205.3,2.96898164]
["bitfinex","ETHUSD",1641614721758,3.88023,3205.6,3205.4,0.00722024]
["bitfinex","ETHUSD",1641614726259,3.1,3205.6,3205.5,2.96898164]
["bitfinex","ETHUSD",1641614726463,3.1,3205.6,3205.5,6.66898164]
["bitfinex","ETHUSD",1641614726758,3.1,3205.6,3205.5,6.67563345]
["bitfinex","ETHUSD",1641614726960,3.1,3205.6,3205.5,2.97563345]
["bitfinex","ETHUSD",1641614727761,3.1,3205.6,3205.5,0.00665181]
["bitfinex","ETHUSD",1641614734168,3.1,3205.6,3205.5,4.30665181]
["bitfinex","ETHUSD",1641614734765,0.0001,3205.6,3205.5,11.39685047]
["bitfinex","ETHUSD",1641614734966,0.0001,3205.6,3205.5,13.56065047]
["bitfinex","ETHUSD",1641614735365,0.0001,3205.6,3205.5,9.93336329]
["bitfinex","ETHUSD",1641614736670,0.0001,3205.6,3205.5,7.08336329]
["bitfinex","ETHUSD",1641614737101,2.11119107,3206.5,3205.5,10.69152154]
["bitfinex","ETHUSD",1641614737302,2.11119107,3206.5,3206.2,2.96898164]
["bitfinex","ETHUSD",1641614737708,2.11119107,3206.5,3206.3,0.00210442]
["bitfinex","ETHUSD",1641614738910,2.11119107,3206.5,3206.2,0.00267285]
["bitfinex","ETHUSD",1641614740952,3.1,3206.5,3206.2,0.00267285]
["bitfinex","ETHUSD",1641614742561,0.78,3206.4,3206.2,0.00267285]
["bitfinex","ETHUSD",1641614742959,3.1,3206.5,3206.2,0.00267285]
["bitfinex","ETHUSD",1641614743658,3.87999,3206.5,3206.2,0.00267285]
["bitfinex","ETHUSD",1641614746107,3.87999,3206.5,3206.2,3.38994203]
["bitfinex","ETHUSD",1641614746310,3.87999,3206.5,3206.2,0.00267285]
["bitfinex","ETHUSD",1641614746509,3.87999,3206.5,3206.3,0.00210442]
["bitfinex","ETHUSD",1641614746709,3.1,3206.5,3206.2,0.00267285]
["bitfinex","ETHUSD",1641614747309,3.1,3206.5,3206.2,4.43534759]
["bitfinex","ETHUSD",1641614747712,0.00614509,3207.7,3206.8,0.77976]
["bitfinex","ETHUSD",1641614747910,0.00614509,3207.7,3207.6,2.96898164]
["bitfinex","ETHUSD",1641614748351,0.34930937,3208.4,3207.6,2.96898164]
["bitfinex","ETHUSD",1641614748752,1.39259591,3207.9,3207.6,2.96898164]
["bitfinex","ETHUSD",1641614749152,1.39259591,3207.9,3207.3,3.0733]
["bitfinex","ETHUSD",1641614749153,0.78612193,3207.8,3207.5,2.96898164]
["bitfinex","ETHUSD",1641614749554,0.0058535,3207.7,3207.5,2.96898164]
["bitfinex","ETHUSD",1641614749952,0.00528508,3207.6,3207.5,2.96898164]
["bitfinex","ETHUSD",1641614750178,0.00528508,3207.6,3207.2,1.1915]
["bitfinex","ETHUSD",1641614750354,0.78502508,3207.6,3207.2,1.1915]
["bitfinex","ETHUSD",1641614750553,0.00471666,3207.5,3207.0,7.40716223]
["bitfinex","ETHUSD",1641614750754,1.05329688,3207.4,3207.0,0.3]
["bitfinex","ETHUSD",1641614750956,1.05744511,3207.4,3206.8,10.85926572]
["bitfinex","ETHUSD",1641614751155,0.00357981,3207.3,3206.8,7.32036572]
["bitfinex","ETHUSD",1641614751554,0.00301139,3207.2,3206.8,7.32036572]
["bitfinex","ETHUSD",1641614751962,0.00244296,3207.1,3206.8,7.32036572]
["bitfinex","ETHUSD",1641614752426,0.00187454,3207.0,3206.8,7.32036572]
["bitfinex","ETHUSD",1641614752622,1.05329688,3207.4,3206.9,6.4]
["bitfinex","ETHUSD",1641614752623,1.00517142,3207.4,3206.9,6.4]
["bitfinex","ETHUSD",1641614752820,1.78496142,3207.4,3206.9,6.4]
["bitfinex","ETHUSD",1641614753021,0.00170527,3207.3,3206.9,6.4]
["bitfinex","ETHUSD",1641614753425,0.00113685,3207.2,3206.9,6.4]
["bitfinex","ETHUSD",1641614754325,0.00113685,3207.2,3207.0,3.41067096]
["bitfinex","ETHUSD",1641614754527,0.00113685,3207.2,3207.0,3.71067096]
["bitfinex","ETHUSD",1641614754725,0.00113685,3207.2,3206.8,7.36849708]
["bitfinex","ETHUSD",1641614756265,0.00113685,3207.2,3206.8,3.84538158]
["bitfinex","ETHUSD",1641614756469,0.00113685,3207.2,3206.8,7.24361241]
["bitfinex","ETHUSD",1641614756867,0.00113685,3207.2,3206.8,3.84538158]
["bitfinex","ETHUSD",1641614757466,1.04683541,3206.9,3206.8,3.24538158]
["bitfinex","ETHUSD",1641614757672,1.04683541,3206.9,3206.5,7.81623102]
["bitfinex","ETHUSD",1641614757870,1.86092998,3206.9,3206.8,0.00113685]
["bitfinex","ETHUSD",1641614758070,1.86092998,3206.9,3206.6,0.00227369]
["bitfinex","ETHUSD",1641614758369,1.86092998,3206.9,3206.2,3.7391]
["bitfinex","ETHUSD",1641614758370,1.86092998,3206.9,3206.7,2.96898164]
["bitfinex","ETHUSD",1641614758768,1.86092998,3206.9,3206.8,0.00113685]
["bitfinex","ETHUSD",1641614758769,20.19092998,3206.9,3206.8,0.00113685]
["bitfinex","ETHUSD",1641614758968,20.97083998,3206.9,3206.8,0.00113685]
["bitfinex","ETHUSD",1641614759824,20.97083998,3206.9,3206.6,0.00227369]
["bitfinex","ETHUSD",1641614760027,21.75086308,3206.9,3206.3,0.00397896]
["bitfinex","ETHUSD",1641614760232,18.33,3206.8,3206.3,0.00397896]
["bitfinex","ETHUSD",1641614760429,19.11006,3206.6,3206.3,0.00397896]
["bitfinex","ETHUSD",1641614760829,1.56014,3206.6,3206.3,0.00397896]
["bitfinex","ETHUSD",1641614761028,0.78008,3206.6,3206.3,0.00397896]
["bitfinex","ETHUSD",1641614761431,1.25169066,3206.5,3206.3,0.00397896]
["bitfinex","ETHUSD",1641614761829,2.03176066,3206.5,3206.3,0.00397896]
["bitfinex","ETHUSD",1641614762835,0.449,3206.9,3206.3,3.42229276]
["bitfinex","ETHUSD",1641614763034,0.00113685,3207.2,3206.7,2.96898164]
["bitfinex","ETHUSD",1641614763503,0.00113685,3207.2,3206.8,0.00113685]
["bitfinex","ETHUSD",1641614764097,1.25580995,3207.0,3206.8,0.00113685]
["bitfinex","ETHUSD",1641614764298,0.7799,3206.9,3206.8,0.00113685]
["bitfinex","ETHUSD",1641614767420,1.8185066,3207.1,3206.8,0.00113685]
["bitfinex","ETHUSD",1641614767620,1.0386566,3207.1,3206.8,0.00113685]
["bitfinex","ETHUSD",1641614768026,1.0386566,3207.1,3206.8,3.43925071]
["bitfinex","ETHUSD",1641614768219,1.0386566,3207.1,3206.8,0.00113685]
["bitfinex","ETHUSD",1641614768427,1.0386566,3207.1,3206.8,3.41353175]
["bitfinex","ETHUSD",1641614768628,1.0386566,3207.1,3206.8,0.00113685]
["bitfinex","ETHUSD",1641614769830,0.00113685,3207.2,3206.8,0.00113685]
["bitfinex","ETHUSD",1641614770030,0.00113685,3207.2,3207.1,2.96898164]
["bitfinex","ETHUSD",1641614770876,1.21225307,3207.2,3207.1,2.96898164]
["bitfinex","ETHUSD",1641614771477,4.31225307,3207.2,3207.1,2.96898164]
["bitfinex","ETHUSD",1641614778128,3.10113685,3207.2,3207.1,2.96898164]
["bitfinex","ETHUSD",1641614778380,3.10113685,3207.2,3207.1,6.68942368]
["bitfinex","ETHUSD",1641614778580,1.76053685,3207.2,3207.1,12.68942368]
["bitfinex","ETHUSD",1641614779185,0.00614491,3208.3,3207.9,0.75094435]
["bitfinex","ETHUSD",1641614779386,0.00614491,3208.3,3208.2,2.96898164]
["bitfinex","ETHUSD",1641614779584,0.00614491,3208.3,3208.2,6.52635139]
["bitfinex","ETHUSD",1641614780186,1.38119653,3208.7,3208.2,2.96898164]
["bitfinex","ETHUSD",1641614780385,0.7794,3209.0,3208.3,3.45939055]
["bitfinex","ETHUSD",1641614780685,0.7794,3209.0,3208.1,3.58709984]
["bitfinex","ETHUSD",1641614780686,0.00795792,3208.6,3208.1,3.58709984]
["bitfinex","ETHUSD",1641614780887,0.00795792,3208.6,3208.5,2.96898164]
["bitfinex","ETHUSD",1641614781087,0.00614469,3208.9,3208.5,2.96898164]
["bitfinex","ETHUSD",1641614781485,0.00909477,3208.8,3208.5,2.96898164]
["bitfinex","ETHUSD",1641614781690,1.12112999,3208.8,3208.5,2.96898164]
["bitfinex","ETHUSD",1641614781885,0.00852635,3208.7,3208.5,2.96898164]
["bitfinex","ETHUSD",1641614782419,0.00795792,3208.6,3208.5,2.96898164]
["bitfinex","ETHUSD",1641614783429,0.00795792,3208.6,3208.5,6.85520782]
["bitfinex","ETHUSD",1641614783827,0.00795792,3208.6,3208.5,3.26898164]
["bitfinex","ETHUSD",1641614784026,0.00795792,3208.6,3208.5,8.12207912]
["bitfinex","ETHUSD",1641614785530,0.00795792,3208.6,3208.5,3.56898164]
["bitfinex","ETHUSD",1641614786772,0.00795792,3208.6,3208.5,6.93732197]
["bitfinex","ETHUSD",1641614786975,0.00795792,3208.6,3208.5,3.56898164]
["bitfinex","ETHUSD",1641614787472,0.00795792,3208.6,3208.5,6.94621959]
["bitfinex","ETHUSD",1641614791424,0.00795792,3208.6,3208.5,6.64621959]
["bitfinex","ETHUSD",1641614791625,0.00795792,3208.6,3208.5,3.26898164]
["bitfinex","ETHUSD",1641614791824,0.00795792,3208.6,3208.5,6.94448775]
["bitfinex","ETHUSD",1641614792025,0.00795792,3208.6,3208.5,7.94448775]
["bitfinex","ETHUSD",1641614795475,0.00795792,3208.6,3208.5,4.56898164]
["bitfinex","ETHUSD",1641614796275,0.00795792,3208.6,3208.5,8.13310953]
["bitfinex","ETHUSD",1641614797727,0.00795792,3208.6,3208.5,7.13310953]
["bitfinex","ETHUSD",1641614799032,0.00795792,3208.6,3208.5,8.13310953]
["bitfinex","ETHUSD",1641614799632,0.00795792,3208.6,3208.5,8.91230953]
["bitfinex","ETHUSD",1641614800439,0.00795792,3208.6,3208.5,16.80700953]
["bitfinex","ETHUSD",1641614800635,0.00795792,3208.6,3208.5,17.43335935]
["bitfinex","ETHUSD",1641614800636,5.792e-05,3208.6,3208.5,17.43335935]
["bitfinex","ETHUSD",1641614800864,5.568972,3209.9,3208.6,7.65]
["bitfinex","ETHUSD",1641614801067,5.568972,3209.9,3209.8,2.96898164]
["bitfinex","ETHUSD",1641614801567,5.568972,3209.9,3209.8,3.26898164]
["bitfinex","ETHUSD",1641614803065,5.568972,3209.9,3209.8,2.96898164]
["bitfinex","ETHUSD",1641614803270,5.568972,3209.9,3209.5,0.00614429]
["bitfinex","ETHUSD",1641614803471,5.568972,3209.9,3209.8,2.96898164]
["bitfinex","ETHUSD",1641614803973,5.568972,3209.9,3209.5,0.00614429]
["bitfinex","ETHUSD",1641614804170,5.568972,3209.9,3209.8,2.96898164]
["bitfinex","ETHUSD",1641614804371,6.69350735,3209.9,3209.8,2.96898164]
["bitfinex","ETHUSD",1641614805421,6.69350735,3209.9,3209.5,0.00614429]
["bitfinex","ETHUSD",1641614805826,0.00682109,3209.8,3209.5,0.00614429]
["bitfinex","ETHUSD",1641614806030,0.00682109,3209.8,3209.7,2.96898164]
["bitfinex","ETHUSD",1641614806227,6.69350735,3209.9,3209.7,2.96898164]
["bitfinex","ETHUSD",1641614806428,6.69350735,3209.9,3209.5,0.00614429]
["bitfinex","ETHUSD",1641614806634,6.69350735,3209.9,3209.5,2.97512593]
["bitfinex","ETHUSD",1641614811494,5.568972,3209.9,3209.5,3.27512593]
["bitfinex","ETHUSD",1641614811693,5.568972,3209.9,3209.6,1.77891]
["bitfinex","ETHUSD",1641614812122,0.00614429,3210.6,3209.7,7.15]
["bitfinex","ETHUSD",1641614812320,0.00614429,3210.6,3209.8,3.79936612]
["bitfinex","ETHUSD",1641614812522,0.01080005,3210.5,3209.8,5.09936612]
["bitfinex","ETHUSD",1641614812723,0.01080005,3210.5,3210.4,2.96898164]
["bitfinex","ETHUSD",1641614812926,1.42001401,3210.6,3210.4,3.26898164]
["bitfinex","ETHUSD",1641614814228,1.41386972,3210.6,3210.4,3.56898164]
["bitfinex","ETHUSD",1641614815328,0.81349862,3211.0,3210.4,3.56898164]
["bitfinex","ETHUSD",1641614815529,0.81349862,3211.0,3210.8,2.96898164]
["bitfinex","ETHUSD",1641614816067,1.59236592,3211.0,3210.8,2.96898164]
["bitfinex","ETHUSD",1641614816268,7.46578645,3210.9,3210.8,2.96898164]
["bitfinex","ETHUSD",1641614817873,1.31578645,3210.9,3210.8,2.96898164]
["bitfinex","ETHUSD",1641614820535,1.31578645,3210.9,3210.3,1.1322]
["bitfinex","ETHUSD",1641614820736,1.31578645,3210.9,3210.7,2.96898164]
["bitfinex","ETHUSD",1641614821035,0.01250532,3210.8,3210.3,1.1322]
["bitfinex","ETHUSD",1641614821239,0.01250532,3210.8,3210.3,4.10118164]
["bitfinex","ETHUSD",1641614821436,0.0119369,3210.7,3210.3,4.10118164]
["bitfinex","ETHUSD",1641614821637,1.09637195,3210.4,3210.3,4.40118164]
["bitfinex","ETHUSD",1641614821835,1.09637195,3210.4,3210.3,3.26898164]
["bitfinex","ETHUSD",1641614822039,0.01023163,3210.4,3210.3,3.26898164]
["bitfinex","ETHUSD",1641614826588,0.01023163,3210.4,3210.3,3.56898164]
["bitfinex","ETHUSD",1641614827938,0.01023163,3210.4,3210.3,2.96898164]
["bitfinex","ETHUSD",1641614828143,0.01023163,3210.4,3209.8,2.96898164]
["bitfinex","ETHUSD",1641614828339,0.67913163,3210.4,3209.6,10.58848164]
["bitfinex","ETHUSD",1641614828537,0.67913163,3210.4,3209.6,6.63378164]
["bitfinex","ETHUSD",1641614828538,0.77915,3210.1,3209.6,6.63378164]
["bitfinex","ETHUSD",1641614828741,0.77915,3210.1,3209.6,2.96898164]
["bitfinex","ETHUSD",1641614828939,1.19574708,3209.7,3209.6,2.96898164]
["bitfinex","ETHUSD",1641614829341,1.20199974,3209.7,3209.6,2.96898164]
["bitfinex","ETHUSD",1641614829638,0.00625266,3209.7,3209.6,2.96898164]
["bitfinex","ETHUSD",1641614830046,0.00625266,3209.7,3209.6,7.74269994]
["bitfinex","ETHUSD",1641614830240,0.00625266,3209.7,3209.6,15.87159994]
["bitfinex","ETHUSD",1641614830641,0.00625266,3209.7,3209.6,17.10371505]
["bitfinex","ETHUSD",1641614831082,5.266e-05,3209.7,3209.6,17.55271505]
["bitfinex","ETHUSD",1641614835035,0.01474173,3210.9,3209.7,7.15]
["bitfinex","ETHUSD",1641614835241,0.01474173,3210.9,3210.3,0.72292575]
["bitfinex","ETHUSD",1641614835534,0.00568424,3210.7,3210.6,2.96898164]
["bitfinex","ETHUSD",1641614835935,0.00568424,3210.7,3210.6,3.26898164]
["bitfinex","ETHUSD",1641614836235,0.00568424,3210.7,3210.6,4.26898164]
["bitfinex","ETHUSD",1641614836436,0.00568424,3210.7,3210.6,7.93058222]
["bitfinex","ETHUSD",1641614836637,0.00568424,3210.7,3210.6,8.37958222]
["bitfinex","ETHUSD",1641614837035,0.00568424,3210.7,3210.6,15.52958222]
["bitfinex","ETHUSD",1641614837441,8.424e-05,3210.7,3210.6,15.52958222]
["bitfinex","ETHUSD",1641614839076,0.00618702,3211.7,3210.7,7.45]
["bitfinex","ETHUSD",1641614839280,0.00618702,3211.7,3211.2,0.7784506]
["bitfinex","ETHUSD",1641614839482,0.00618702,3211.7,3211.6,2.96898164]
["bitfinex","ETHUSD",1641614839679,0.00618702,3211.7,3211.6,4.69768164]
["bitfinex","ETHUSD",1641614839878,0.01187125,3211.7,3211.6,4.69768164]
["bitfinex","ETHUSD",1641614840280,0.00568423,3211.7,3211.6,8.18182652]
["bitfinex","ETHUSD",1641614840678,0.00568423,3211.7,3211.6,8.78182652]
["bitfinex","ETHUSD",1641614840881,0.00568423,3211.7,3211.6,6.23643812]
["bitfinex","ETHUSD",1641614841682,0.00568423,3211.7,3211.6,9.70155796]
["bitfinex","ETHUSD",1641614841881,0.00672953,3211.7,3211.6,9.70155796]
["bitfinex","ETHUSD",1641614842723,0.00672953,3211.7,3211.6,6.23643812]
["bitfinex","ETHUSD",1641614843425,0.00672953,3211.7,3211.6,9.82386651]
["bitfinex","ETHUSD",1641614843632,0.00672953,3211.7,3211.6,10.01015642]
["bitfinex","ETHUSD",1641614843829,0.00672953,3211.7,3211.6,8.68480812]
["bitfinex","ETHUSD",1641614844027,0.00672953,3211.7,3211.6,12.13480812]
["bitfinex","ETHUSD",1641614844428,0.00672953,3211.7,3211.6,8.68480812]
["bitfinex","ETHUSD",1641614844929,0.00672953,3211.7,3211.6,8.24210812]
["bitfinex","ETHUSD",1641614845731,0.00672953,3211.7,3211.6,11.75522556]
["bitfinex","ETHUSD",1641614849820,0.00672953,3211.7,3211.6,8.24210812]
["bitfinex","ETHUSD",1641614850720,19.88024772,3212.0,3211.6,8.24210812]
["bitfinex","ETHUSD",1641614850924,19.88024772,3212.0,3211.8,1.55668]
["bitfinex","ETHUSD",1641614851120,0.00113685,3211.9,3211.8,2.15668]
["bitfinex","ETHUSD",1641614851923,0.00113685,3211.9,3211.8,6.65668]
["bitfinex","ETHUSD",1641614852126,0.00113685,3211.9,3211.8,7.65668]
["bitfinex","ETHUSD",1641614852526,0.00209026,3211.9,3211.8,7.65668]
["bitfinex","ETHUSD",1641614852927,0.00209026,3211.9,3211.8,3.15668]
["bitfinex","ETHUSD",1641614853126,0.00209026,3211.9,3211.8,2.37834]
["bitfinex","ETHUSD",1641614853777,0.00209026,3211.9,3211.8,4.97834]
["bitfinex","ETHUSD",1641614855477,0.00209026,3211.9,3211.8,5.7567]
["bitfinex","ETHUSD",1641614855679,0.00209026,3211.9,3211.8,4.97834]
["bitfinex","ETHUSD",1641614856880,0.00209026,3211.9,3211.8,5.75671]
["bitfinex","ETHUSD",1641614857421,19.78233798,3212.0,3211.9,3.55]
["bitfinex","ETHUSD",1641614857622,19.78233798,3212.0,3211.9,4.55]
["bitfinex","ETHUSD",1641614863273,19.78320967,3212.0,3211.9,1.0]
["bitfinex","ETHUSD",1641614863878,19.78320967,3212.0,3211.9,6.95]
["bitfinex","ETHUSD",1641614868375,19.78320967,3212.0,3211.9,1.0]
["bitfinex","ETHUSD",1641614868780,19.78320967,3212.0,3211.9,4.35]
["bitfinex","ETHUSD",1641614874027,19.78320967,3212.0,3211.9,1.0]
["bitfinex","ETHUSD",1641614874434,19.78320967,3212.0,3211.6,3.7536461]
["bitfinex","ETHUSD",1641614874629,19.78320967,3212.0,3211.6,2.9752061]
["bitfinex","ETHUSD",1641614874831,19.78320967,3212.0,3211.7,0.00113685]
["bitfinex","ETHUSD",1641614875628,20.56179297,3212.0,3211.7,0.00113685]
["bitfinex","ETHUSD",1641614875873,19.78320967,3212.0,3211.7,0.00113685]
["bitfinex","ETHUSD",1641614877381,20.56182967,3212.0,3211.7,0.00113685]
["bitfinex","ETHUSD",1641614878885,21.34042167,3212.0,3211.7,0.00113685]
["bitfinex","ETHUSD",1641614879723,1.5572524,3211.9,3211.7,0.00113685]
["bitfinex","ETHUSD",1641614881426,1.27512062,3211.8,3211.7,0.00113685]
["bitfinex","ETHUSD",1641614883793,1.22512062,3211.8,3211.7,0.00113685]
["bitfinex","ETHUSD",1641614887430,1.22512062,3211.8,3211.7,3.95113685]
["bitfinex","ETHUSD",1641614887631,20.78320967,3212.0,3211.7,3.95113685]
["bitfinex","ETHUSD",1641614888230,20.78320967,3212.0,3211.8,1.0]
["bitfinex","ETHUSD",1641614888432,20.78320967,3212.0,3211.8,2.85688]
["bitfinex","ETHUSD",1641614888732,20.78320967,3212.0,3211.8,3.15688]
["bitfinex","ETHUSD",1641614891575,20.78320967,3212.0,3211.8,3.93528]
["bitfinex","ETHUSD",1641614891775,20.78320967,3212.0,3211.8,5.07578]
["bitfinex","ETHUSD",1641614891974,20.78320967,3212.0,3211.8,5.52478]
["bitfinex","ETHUSD",1641614892779,20.78320967,3212.0,3211.8,6.3031517]
["bitfinex","ETHUSD",1641614893076,20.78320967,3212.0,3211.8,6.0380517]
["bitfinex","ETHUSD",1641614893680,20.78320967,3212.0,3211.9,8.03464136]
["bitfinex","ETHUSD",1641614894079,20.78320967,3212.0,3211.9,9.33464136]
["bitfinex","ETHUSD",1641614896535,0.83658547,3213.1,3212.0,16.49505998]
["bitfinex","ETHUSD",1641614896536,0.05829687,3213.1,3212.0,16.49505998]
["bitfinex","ETHUSD",1641614896739,0.05829687,3213.1,3213.0,2.96898164]
["bitfinex","ETHUSD",1641614896936,0.05829687,3213.1,3213.0,3.76868164]
["bitfinex","ETHUSD",1641614897137,0.05829687,3213.1,3213.0,4.36868164]
["bitfinex","ETHUSD",1641614897534,0.05829687,3213.1,3213.0,5.12085104]
["bitfinex","ETHUSD",1641614898385,1.36181462,3213.4,3213.0,4.36868164]
["bitfinex","ETHUSD",1641614898789,0.0073895,3213.2,3213.0,4.36868164]
["bitfinex","ETHUSD",1641614899190,0.00682108,3213.1,3213.0,4.36868164]
["bitfinex","ETHUSD",1641614901493,0.00682108,3213.1,3213.0,5.36868164]
["bitfinex","ETHUSD",1641614902460,10.91898164,3213.0,3212.8,0.00622412]
["bitfinex","ETHUSD",1641614902860,0.00568423,3212.9,3212.2,0.05821441]
["bitfinex","ETHUSD",1641614903061,0.00568423,3212.9,3212.4,2.96898164]
["bitfinex","ETHUSD",1641614903263,0.00511581,3212.8,3212.4,2.96898164]
["bitfinex","ETHUSD",1641614903465,0.00511581,3212.8,3212.7,0.80430583]
["bitfinex","ETHUSD",1641614903667,2.73436834,3212.9,3212.7,0.80430583]
["bitfinex","ETHUSD",1641614903866,2.73436834,3212.9,3212.4,2.96898164]
["bitfinex","ETHUSD",1641614904267,0.00090404,3212.8,3212.4,2.96898164]
["bitfinex","ETHUSD",1641614904467,0.00090404,3212.8,3212.4,3.26898164]
["bitfinex","ETHUSD",1641614904665,0.00454739,3212.7,3212.4,3.26898164]
["bitfinex","ETHUSD",1641614904865,0.00454739,3212.7,3212.4,3.56898164]
["bitfinex","ETHUSD",1641614905066,0.00397896,3212.6,3212.5,0.72795221]
["bitfinex","ETHUSD",1641614905885,0.00397896,3212.6,3212.4,3.56898164]
["bitfinex","ETHUSD",1641614906287,0.00341054,3212.5,3212.4,3.56898164]
["bitfinex","ETHUSD",1641614907286,0.00341054,3212.5,3212.4,4.26473442]
["bitfinex","ETHUSD",1641614907488,0.00341054,3212.5,3212.4,3.56898164]
["bitfinex","ETHUSD",1641614907687,0.00341054,3212.5,3212.4,0.3]
["bitfinex","ETHUSD",1641614907888,0.68182664,3212.6,3212.4,0.3]
["bitfinex","ETHUSD",1641614908087,0.68182664,3212.6,3212.5,2.96898164]
["bitfinex","ETHUSD",1641614908489,0.68182664,3212.6,3212.5,3.26898164]
["bitfinex","ETHUSD",1641614909090,0.77927304,3212.8,3212.5,3.26898164]
["bitfinex","ETHUSD",1641614909489,0.00113685,3212.7,3212.5,3.26898164]
["bitfinex","ETHUSD",1641614910128,0.77953675,3212.7,3212.5,3.26898164]
["bitfinex","ETHUSD",1641614910527,1.55794675,3212.7,3212.5,3.26898164]
["bitfinex","ETHUSD",1641614911933,1.55794675,3212.7,3212.6,2.96898164]
["bitfinex","ETHUSD",1641614914478,1.45794675,3212.7,3212.6,2.96898164]
["bitfinex","ETHUSD",1641614914682,1.45882659,3212.7,3212.6,2.96898164]
["bitfinex","ETHUSD",1641614915882,1.45882659,3212.7,3212.5,0.3]
["bitfinex","ETHUSD",1641614916083,1.45882659,3212.7,3212.6,2.96898164]
["bitfinex","ETHUSD",1641614917730,1.45882659,3212.7,3212.5,0.3]
["bitfinex","ETHUSD",1641614917930,1.45882659,3212.7,3212.2,0.3]
["bitfinex","ETHUSD",1641614918132,1.45882659,3212.7,3212.6,2.96898164]
["bitfinex","ETHUSD",1641614918436,1.28385977,3212.4,3212.3,0.00113685]
["bitfinex","ETHUSD",1641614919434,0.77844,3212.6,3212.3,0.00113685]
["bitfinex","ETHUSD",1641614919635,0.77844,3212.6,3212.2,3.22011849]
["bitfinex","ETHUSD",1641614919837,0.00113685,3212.5,3212.2,3.22011849]
["bitfinex","ETHUSD",1641614920737,1.25424544,3212.5,3212.3,1.0]
["bitfinex","ETHUSD",1641614920984,1.25424544,3212.5,3212.4,0.3]
["bitfinex","ETHUSD",1641614921690,0.00113685,3212.5,3212.4,0.3]
["bitfinex","ETHUSD",1641614924634,0.00113685,3212.5,3212.3,1.0]
["bitfinex","ETHUSD",1641614925233,0.00198436,3212.5,3212.3,4.50634329]
["bitfinex","ETHUSD",1641614925835,0.00198436,3212.5,3212.4,6.10388609]
["bitfinex","ETHUSD",1641614926036,0.00198436,3212.5,3212.4,7.40388609]
["bitfinex","ETHUSD",1641614926439,0.00198436,3212.5,3212.4,3.95]
["bitfinex","ETHUSD",1641614926639,0.00198436,3212.5,3212.4,8.6902127]
["bitfinex","ETHUSD",1641614926838,0.00198436,3212.5,3212.4,4.9734]
["bitfinex","ETHUSD",1641614927036,0.00198436,3212.5,3212.4,9.4734]
["bitfinex","ETHUSD",1641614928388,0.00198436,3212.5,3212.4,9.155]
["bitfinex","ETHUSD",1641614928792,0.00198436,3212.5,3212.4,12.91282098]
["bitfinex","ETHUSD",1641614929391,0.00198436,3212.5,3212.4,13.36182098]
["bitfinex","ETHUSD",1641614930591,0.00198436,3212.5,3212.4,14.51423746]
["bitfinex","ETHUSD",1641614931193,0.00198436,3212.5,3212.4,10.01423746]
["bitfinex","ETHUSD",1641614931391,0.00198436,3212.5,3212.4,4.399]
["bitfinex","ETHUSD",1641614939396,0.00198436,3212.5,3212.4,7.78521438]
["bitfinex","ETHUSD",1641614939638,0.00198436,3212.5,3212.4,7.7974189]
["bitfinex","ETHUSD",1641614939839,0.00198436,3212.5,3212.4,8.91120452]
["bitfinex","ETHUSD",1641614940439,0.00198436,3212.5,3212.4,12.62801722]
["bitfinex","ETHUSD",1641614940640,0.00198436,3212.5,3212.4,8.91120452]
["bitfinex","ETHUSD",1641614940842,0.00198436,3212.5,3212.4,4.399]
["bitfinex","ETHUSD",1641614941139,1.04301469,3212.8,3212.3,3.97908953]
["bitfinex","ETHUSD",1641614941737,1.04301469,3212.8,3212.7,2.96898164]
["bitfinex","ETHUSD",1641614941947,0.00227369,3212.9,3212.7,2.96898164]
["bitfinex","ETHUSD",1641614942144,0.00170527,3212.8,3212.7,2.96898164]
["bitfinex","ETHUSD",1641614943489,0.00170527,3212.8,3212.7,3.56898164]
["bitfinex","ETHUSD",1641614943691,0.00170527,3212.8,3212.7,4.56898164]
["bitfinex","ETHUSD",1641614945091,0.00170527,3212.8,3212.7,3.56898164]
["bitfinex","ETHUSD",1641614949646,0.00170527,3212.8,3212.7,0.3]
["bitfinex","ETHUSD",1641614949846,0.00170527,3212.8,3212.4,1.03944969]
["bitfinex","ETHUSD",1641614950045,0.00170527,3212.8,3212.7,2.96898164]
["bitfinex","ETHUSD",1641614950245,1.42478511,3212.9,3212.7,2.96898164]
["bitfinex","ETHUSD",1641614950442,1.42478511,3212.9,3212.7,3.56898164]
["bitfinex","ETHUSD",1641614951083,1.42478511,3212.9,3212.8,2.96898164]
["bitfinex","ETHUSD",1641614951487,1.4270588,3212.9,3212.8,2.96898164]
["bitfinex","ETHUSD",1641614955232,1.34413525,3212.9,3212.8,2.96898164]
["bitfinex","ETHUSD",1641614956941,1.34413525,3212.9,3212.7,0.6]
["bitfinex","ETHUSD",1641614957139,1.34413525,3212.9,3212.4,0.3]
["bitfinex","ETHUSD",1641614957345,0.00170527,3212.8,3212.2,1.3]
["bitfinex","ETHUSD",1641614957638,1.34186156,3212.9,3212.7,3.26898164]
["bitfinex","ETHUSD",1641614957839,1.34186156,3212.9,3212.7,3.56898164]
["bitfinex","ETHUSD",1641614958040,0.00170527,3212.8,3212.7,3.56898164]
["bitfinex","ETHUSD",1641614961097,0.00170527,3212.8,3212.7,0.6]
["bitfinex","ETHUSD",1641614961296,0.00170527,3212.8,3212.7,3.56898164]
["bitfinex","ETHUSD",1641614963330,1.34186156,3212.9,3212.8,3.45]
["bitfinex","ETHUSD",1641614963331,1.29356683,3212.9,3212.8,3.45]
["bitfinex","ETHUSD",1641614963537,4.26898164,3213.0,3212.8,3.45]
["bitfinex","ETHUSD",1641614966593,0.00082602,3212.9,3212.8,3.45]
["bitfinex","ETHUSD",1641614969632,4.21980766,3213.0,3212.9,5.15]
["bitfinex","ETHUSD",1641614969833,4.21980766,3213.0,3212.9,5.75]
["bitfinex","ETHUSD",1641614970037,4.22094451,3213.0,3212.9,5.75]
["bitfinex","ETHUSD",1641614970838,4.22094451,3213.0,3212.9,0.6]
["bitfinex","ETHUSD",1641614971037,4.22094451,3213.0,3212.7,3.56898164]
["bitfinex","ETHUSD",1641614971237,4.22094451,3213.0,3212.8,1.0]
["bitfinex","ETHUSD",1641614971638,4.22094451,3213.0,3212.7,3.56898164]
["bitfinex","ETHUSD",1641614971837,4.22094451,3213.0,3212.8,1.0]
["bitfinex","ETHUSD",1641614972439,4.22094451,3213.0,3212.7,3.56898164]
["bitfinex","ETHUSD",1641614972638,4.22094451,3213.0,3212.8,1.0]
["bitfinex","ETHUSD",1641614972943,4.22094451,3213.0,3212.7,0.6]
["bitfinex","ETHUSD",1641614973139,4.22094451,3213.0,3212.7,2.96898164]
["bitfinex","ETHUSD",1641614973590,4.22094451,3213.0,3212.8,1.0]
["bitfinex","ETHUSD",1641614975190,4.22094451,3213.0,3212.7,0.6]
["bitfinex","ETHUSD",1641614975390,5.03345765,3213.0,3212.7,0.6]
["bitfinex","ETHUSD",1641614975595,5.03345765,3213.0,3212.7,0.3]
["bitfinex","ETHUSD",1641614975791,5.03345765,3213.0,3212.4,1.42822224]
["bitfinex","ETHUSD",1641614975991,5.03345765,3213.0,3212.4,0.6]
["bitfinex","ETHUSD",1641614976195,8.14717535,3213.0,3212.5,0.00170527]
["bitfinex","ETHUSD",1641614976391,7.36878535,3213.0,3212.5,0.00170527]
["bitfinex","ETHUSD",1641614976591,7.36878535,3213.0,3212.3,0.00284212]
["bitfinex","ETHUSD",1641614977433,1.07651146,3212.6,3212.4,0.3]
["bitfinex","ETHUSD",1641614979740,1.07651146,3212.6,3212.3,0.30284212]
["bitfinex","ETHUSD",1641614980142,1.07651146,3212.6,3212.4,0.00227369]
["bitfinex","ETHUSD",1641614984293,1.07651146,3212.6,3212.3,1.29820016]
["bitfinex","ETHUSD",1641614986540,1.85497146,3212.6,3212.3,0.29820016]
["bitfinex","ETHUSD",1641614986939,1.85497146,3212.6,3212.2,0.3]
["bitfinex","ETHUSD",1641614987141,1.85497146,3212.6,3212.1,2.8473]
["bitfinex","ETHUSD",1641614987340,1.85497146,3212.6,3212.2,2.96898164]
["bitfinex","ETHUSD",1641614987640,1.85497146,3212.6,3212.3,1.0]
["bitfinex","ETHUSD",1641614987841,1.85497146,3212.6,3212.4,0.3]
["bitfinex","ETHUSD",1641614988041,1.85497146,3212.6,3212.3,0.3]
["bitfinex","ETHUSD",1641614988501,1.85497146,3212.6,3212.4,0.3]
["bitfinex","ETHUSD",1641614990098,1.85497146,3212.6,3212.2,0.30113685]
["bitfinex","ETHUSD",1641614990597,1.85497146,3212.6,3212.2,3.27011849]
["bitfinex","ETHUSD",1641614991197,1.85497146,3212.6,3212.3,1.0]
["bitfinex","ETHUSD",1641614991397,1.85497146,3212.6,3212.4,0.3]
["bitfinex","ETHUSD",1641614993039,1.85497146,3212.6,3212.2,3.27011849]
["bitfinex","ETHUSD",1641614993541,1.85497146,3212.6,3212.3,1.0]
["bitfinex","ETHUSD",1641614993740,1.85497146,3212.6,3212.4,0.3]
["bitfinex","ETHUSD",1641614993939,1.85497146,3212.6,3212.2,3.27011849]
["bitfinex","ETHUSD",1641614994139,1.85497146,3212.6,3212.4,0.3]
["bitfinex","ETHUSD",1641614994641,1.62152014,3212.6,3212.4,0.3]
["bitfinex","ETHUSD",1641614995913,1.62152014,3212.6,3212.2,0.00113685]
["bitfinex","ETHUSD",1641614996313,0.05034938,3212.5,3212.1,0.00170527]
["bitfinex","ETHUSD",1641614996515,0.77864,3212.3,3212.1,0.00170527]
["bitfinex","ETHUSD",1641614996713,1.55729,3212.3,3212.1,0.00170527]
["bitfinex","ETHUSD",1641614997718,2.3359377,3212.3,3212.1,0.00170527]
["bitfinex","ETHUSD",1641614998520,0.77864,3212.3,3212.1,0.00170527]
["bitfinex","ETHUSD",1641614998723,1.62157454,3212.6,3212.1,0.00170527]
["bitfinex","ETHUSD",1641614998923,0.84306014,3212.6,3212.1,1.00170527]
["bitfinex","ETHUSD",1641614999122,0.84306014,3212.6,3212.2,2.96898164]
["bitfinex","ETHUSD",1641614999322,0.84306014,3212.6,3212.2,3.56898164]
["bitfinex","ETHUSD",1641614999522,0.84306014,3212.6,3212.3,1.0]
["bitfinex","ETHUSD",1641614999758,5.03345765,3213.0,3212.3,4.48584102]
["bitfinex","ETHUSD",1641614999955,5.03345765,3213.0,3212.4,0.88166819]
["bitfinex","ETHUSD",1641614999956,5.0323208,3213.0,3212.4,0.88166819]
["bitfinex","ETHUSD",1641615000155,0.00284211,3212.9,3212.6,2.96898164]
["bitfinex","ETHUSD",1641615000357,0.00284211,3212.9,3212.7,3.34966412]
["bitfinex","ETHUSD",1641615000562,0.00227369,3212.8,3212.7,4.64966412]
["bitfinex","ETHUSD",1641615000756,0.00227369,3212.8,3212.7,5.42789412]
["bitfinex","ETHUSD",1641615001258,0.00227369,3212.8,3212.7,9.87789412]
["bitfinex","ETHUSD",1641615001457,0.00227369,3212.8,3212.7,5.42789412]
["bitfinex","ETHUSD",1641615002255,0.00227369,3212.8,3212.7,6.42823]
["bitfinex","ETHUSD",1641615004696,0.00227369,3212.8,3212.7,2.07823]
["bitfinex","ETHUSD",1641615004900,0.00227369,3212.8,3212.7,1.3]
["bitfinex","ETHUSD",1641615006199,0.00227369,3212.8,3212.7,4.3]
["bitfinex","ETHUSD",1641615006798,0.00227369,3212.8,3212.7,1.3]
["bitfinex","ETHUSD",1641615008844,0.77831,3213.5,3213.0,3.70145462]
["bitfinex","ETHUSD",1641615009054,4.6696327,3214.6,3213.0,3.70145462]
["bitfinex","ETHUSD",1641615009055,5.20012251,3215.0,3214.5,1.26392502]
["bitfinex","ETHUSD",1641615009247,6.42073075,3215.1,3214.5,1.26392502]
["bitfinex","ETHUSD",1641615009248,3.90624572,3215.1,3214.9,8.58136502]
["bitfinex","ETHUSD",1641615009446,3.90624572,3215.1,3215.0,7.21277471]
["bitfinex","ETHUSD",1641615009646,3.90624572,3215.1,3215.0,11.22958741]
["bitfinex","ETHUSD",1641615009845,3.90624572,3215.1,3215.0,8.18867869]
["bitfinex","ETHUSD",1641615010048,3.90624572,3215.1,3215.0,9.96628869]
["bitfinex","ETHUSD",1641615010348,8.71039254,3216.1,3215.1,0.77765]
["bitfinex","ETHUSD",1641615010349,1.04571318,3216.1,3215.1,0.77765]
["bitfinex","ETHUSD",1641615010549,1.04571318,3216.1,3215.3,2.96898164]
["bitfinex","ETHUSD",1641615010747,0.01534743,3215.5,3215.4,3.41798164]
["bitfinex","ETHUSD",1641615010995,0.01534743,3215.5,3215.4,4.01798164]
["bitfinex","ETHUSD",1641615011197,0.00626796,3216.4,3215.5,7.2]
["bitfinex","ETHUSD",1641615011403,0.00626796,3216.4,3216.1,2.98114467]
["bitfinex","ETHUSD",1641615011699,0.00626796,3216.4,3216.2,1.23869966]
["bitfinex","ETHUSD",1641615011700,0.00454739,3216.3,3216.2,1.23869966]
["bitfinex","ETHUSD",1641615011895,0.00454739,3216.3,3216.2,3.31839966]
["bitfinex","ETHUSD",1641615012095,0.00454739,3216.3,3216.2,10.51839966]
["bitfinex","ETHUSD",1641615012297,0.00863552,3217.2,3216.3,7.2]
["bitfinex","ETHUSD",1641615012497,0.00863552,3217.2,3217.0,2.96898164]
["bitfinex","ETHUSD",1641615012699,0.00863552,3217.2,3217.1,7.649]
["bitfinex","ETHUSD",1641615012997,0.00863552,3217.2,3217.1,8.949]
["bitfinex","ETHUSD",1641615012998,0.01375133,3217.2,3217.1,8.949]
["bitfinex","ETHUSD",1641615013401,0.00626734,3218.6,3217.1,8.949]
["bitfinex","ETHUSD",1641615013402,0.06521152,3218.6,3217.2,7.7]
["bitfinex","ETHUSD",1641615013604,6.60179804,3219.3,3217.2,7.7]
["bitfinex","ETHUSD",1641615013605,3.63202422,3219.2,3217.9,1.55386]
["bitfinex","ETHUSD",1641615013802,3.63202422,3219.2,3217.1,1.31211315]
["bitfinex","ETHUSD",1641615013803,0.00511581,3218.1,3217.1,1.31211315]
["bitfinex","ETHUSD",1641615014002,0.00511581,3218.1,3217.3,0.3]
["bitfinex","ETHUSD",1641615014204,0.00454739,3218.0,3217.1,1.31211315]
["bitfinex","ETHUSD",1641615014401,1.09283102,3218.0,3217.1,2.08930345]
["bitfinex","ETHUSD",1641615014641,0.00397897,3217.9,3217.2,0.77712]
["bitfinex","ETHUSD",1641615014943,0.00397897,3217.9,3217.1,2.86645345]
["bitfinex","ETHUSD",1641615014944,0.00341054,3217.8,3217.4,2.96898164]
["bitfinex","ETHUSD",1641615015140,0.00341054,3217.8,3217.5,1.0]
["bitfinex","ETHUSD",1641615015343,0.00284212,3217.7,3217.5,1.0]
["bitfinex","ETHUSD",1641615015543,0.00284212,3217.7,3217.4,3.56898164]
["bitfinex","ETHUSD",1641615015841,0.0022737,3217.6,3217.4,0.3]
["bitfinex","ETHUSD",1641615016042,0.0022737,3217.6,3217.2,2.9302]
["bitfinex","ETHUSD",1641615016242,0.00170527,3217.5,3217.2,1.6955]
["bitfinex","ETHUSD",1641615016643,0.00113685,3217.4,3217.2,1.6955]
["bitfinex","ETHUSD",1641615016947,1.29137644,3217.8,3217.2,1.6955]
["bitfinex","ETHUSD",1641615016948,1.29137644,3217.8,3217.2,0.0955]
["bitfinex","ETHUSD",1641615016949,0.00284212,3217.7,3217.2,0.0955]
["bitfinex","ETHUSD",1641615017341,1.29137644,3217.8,3217.2,0.0955]
["bitfinex","ETHUSD",1641615017342,0.0022737,3217.6,3217.2,0.0955]
["bitfinex","ETHUSD",1641615017742,0.00170527,3217.5,3217.2,0.0955]
["bitfinex","ETHUSD",1641615018144,1.20471873,3217.3,3217.2,0.0955]
["bitfinex","ETHUSD",1641615018598,1.20471873,3217.3,3216.9,0.3955]
["bitfinex","ETHUSD",1641615018796,1.20471873,3217.3,3216.9,0.0955]
["bitfinex","ETHUSD",1641615018997,1.20471873,3217.3,3217.0,0.00113684]
["bitfinex","ETHUSD",1641615019998,0.00341054,3217.8,3217.1,2.96898164]
["bitfinex","ETHUSD",1641615020399,0.00284212,3217.7,3217.2,1.0]
["bitfinex","ETHUSD",1641615020598,0.00284212,3217.7,3217.2,0.3]
["bitfinex","ETHUSD",1641615020799,0.0022737,3217.6,3217.2,0.3]
["bitfinex","ETHUSD",1641615020998,1.23183134,3217.3,3217.2,0.3]
["bitfinex","ETHUSD",1641615021199,1.23183134,3217.3,3217.0,0.60113684]
["bitfinex","ETHUSD",1641615021396,1.23183134,3217.3,3217.0,1.60113684]
["bitfinex","ETHUSD",1641615021599,1.23183134,3217.3,3217.1,0.0955]
["bitfinex","ETHUSD",1641615023647,1.18183134,3217.3,3217.1,0.0955]
["bitfinex","ETHUSD",1641615024850,0.00170527,3217.5,3217.2,3.75]
["bitfinex","ETHUSD",1641615024851,1e-08,3217.5,3217.2,3.75]
["bitfinex","ETHUSD",1641615025048,1e-08,3217.5,3217.2,3.75170526]
["bitfinex","ETHUSD",1641615025249,1e-08,3217.5,3217.3,0.00113683]
["bitfinex","ETHUSD",1641615025449,1e-08,3217.5,3217.3,0.09663683]
["bitfinex","ETHUSD",1641615026385,1.32564622,3217.4,3217.3,0.09663683]
["bitfinex","ETHUSD",1641615027590,7.2,3217.3,3216.8,0.00630096]
["bitfinex","ETHUSD",1641615027793,0.449,3217.2,3216.8,0.00630096]
["bitfinex","ETHUSD",1641615027991,1.069,3217.2,3216.9,0.0022737]
["bitfinex","ETHUSD",1641615028594,0.92375028,3216.9,3216.0,0.00738951]
["bitfinex","ETHUSD",1641615028793,1.03360581,3216.8,3216.0,0.00738951]
["bitfinex","ETHUSD",1641615029493,1.78260581,3216.8,3215.9,0.00795793]
["bitfinex","ETHUSD",1641615029750,1.78260581,3216.8,3215.2,0.01211429]
["bitfinex","ETHUSD",1641615029751,26.30773,3216.6,3214.7,3.9725]
["bitfinex","ETHUSD",1641615029954,3.975192,3216.5,3215.3,0.00341054]
["bitfinex","ETHUSD",1641615030151,1.0,3216.4,3215.3,0.00341054]
["bitfinex","ETHUSD",1641615030353,0.8778071,3216.0,3215.3,0.00341054]
["bitfinex","ETHUSD",1641615030553,1.3268071,3216.0,3215.3,0.00341054]
["bitfinex","ETHUSD",1641615030751,0.7779,3215.9,3215.3,0.00341054]
["bitfinex","ETHUSD",1641615030953,0.7779,3215.9,3214.6,0.00738951]
["bitfinex","ETHUSD",1641615030954,0.449,3215.8,3214.6,0.00738951]
["bitfinex","ETHUSD",1641615031756,1.41535067,3214.7,3214.6,0.00738951]
["bitfinex","ETHUSD",1641615033060,0.77795,3215.4,3214.7,3.3]
["bitfinex","ETHUSD",1641615033259,1.32764435,3215.3,3214.6,0.00738951]
["bitfinex","ETHUSD",1641615033492,1.32764435,3215.3,3214.8,0.00625266]
["bitfinex","ETHUSD",1641615033698,1.32764435,3215.3,3214.6,0.00738951]
["bitfinex","ETHUSD",1641615033893,1.32764435,3215.3,3213.5,9.28343957]
["bitfinex","ETHUSD",1641615033894,0.77801,3215.1,3213.9,5.7]
["bitfinex","ETHUSD",1641615034094,0.449,3215.2,3213.9,5.7]
["bitfinex","ETHUSD",1641615034095,2.00522,3215.0,3213.9,5.7]
["bitfinex","ETHUSD",1641615034296,2.0074937,3215.0,3214.0,0.00341054]
["bitfinex","ETHUSD",1641615034493,0.00170527,3214.9,3214.0,0.00341054]
["bitfinex","ETHUSD",1641615034696,0.87711722,3214.9,3214.0,0.00341054]
["bitfinex","ETHUSD",1641615034894,0.77811,3214.7,3214.0,0.00341054]
["bitfinex","ETHUSD",1641615035096,1.21490328,3214.6,3214.0,0.00341054]
["bitfinex","ETHUSD",1641615035293,1.21490328,3214.6,3213.5,3.751]
["bitfinex","ETHUSD",1641615035294,2.14260328,3214.6,3213.6,0.00568423]
["bitfinex","ETHUSD",1641615035494,1.06981034,3213.7,3213.6,0.00568423]
["bitfinex","ETHUSD",1641615035994,1.06981034,3213.7,3213.6,7.47466587]
["bitfinex","ETHUSD",1641615036192,1.06981034,3213.7,3213.6,2.96898164]
["bitfinex","ETHUSD",1641615037242,1.06981034,3213.7,3213.3,0.61241933]
["bitfinex","ETHUSD",1641615037444,0.77811,3214.7,3213.6,2.96898164]
["bitfinex","ETHUSD",1641615037646,0.00113685,3214.8,3214.0,2.96898164]
["bitfinex","ETHUSD",1641615037842,0.00568423,3214.6,3214.0,2.96898164]
["bitfinex","ETHUSD",1641615038055,0.00625266,3214.7,3214.0,3.26898164]
["bitfinex","ETHUSD",1641615038242,0.00511581,3214.5,3214.0,3.26898164]
["bitfinex","ETHUSD",1641615038446,0.449,3215.0,3214.0,3.26898164]
["bitfinex","ETHUSD",1641615038447,1.42311218,3214.4,3214.0,3.26898164]
["bitfinex","ETHUSD",1641615038647,1.42765957,3214.4,3214.0,3.26898164]
["bitfinex","ETHUSD",1641615038846,0.00397896,3214.3,3214.0,3.26898164]
["bitfinex","ETHUSD",1641615039049,0.00397896,3214.3,3213.4,0.00113685]
["bitfinex","ETHUSD",1641615039249,0.00341054,3214.2,3213.4,0.00113685]
["bitfinex","ETHUSD",1641615039449,0.00341054,3214.2,3213.2,0.0022737]
["bitfinex","ETHUSD",1641615039651,0.00284212,3214.1,3213.4,2.96898164]
["bitfinex","ETHUSD",1641615039850,0.00284212,3214.1,3213.9,2.96898164]
["bitfinex","ETHUSD",1641615040050,0.00227369,3214.0,3213.4,3.52992056]
["bitfinex","ETHUSD",1641615040254,0.00227369,3214.0,3213.4,2.96898164]
["bitfinex","ETHUSD",1641615040551,0.00170527,3213.9,3213.5,1.0]
["bitfinex","ETHUSD",1641615040998,0.00113685,3213.8,3213.7,4.61549211]
["bitfinex","ETHUSD",1641615041400,0.00113685,3213.8,3213.7,4.91549211]
["bitfinex","ETHUSD",1641615041599,0.00113685,3213.8,3213.7,3.65]
["bitfinex","ETHUSD",1641615042805,0.00200831,3213.8,3213.7,3.65]
["bitfinex","ETHUSD",1641615043603,0.05915897,3215.3,3213.8,7.15]
["bitfinex","ETHUSD",1641615043802,0.05915897,3215.3,3213.9,3.83260698]
["bitfinex","ETHUSD",1641615044003,0.00284211,3214.3,3213.9,9.01100698]
["bitfinex","ETHUSD",1641615044206,0.00284211,3214.3,3214.2,10.11898164]
["bitfinex","ETHUSD",1641615044404,5.9251,3215.7,3214.7,0.66699173]
["bitfinex","ETHUSD",1641615044643,0.449,3215.8,3213.9,7.97153]
["bitfinex","ETHUSD",1641615044644,1.21472374,3214.9,3214.0,3.70142084]
["bitfinex","ETHUSD",1641615044845,1.21472374,3214.9,3214.2,0.3]
["bitfinex","ETHUSD",1641615045045,1.21472374,3214.9,3214.2,2.96898164]
["bitfinex","ETHUSD",1641615045246,3.1,3214.3,3214.2,2.96898164]
["bitfinex","ETHUSD",1641615045451,3.1,3214.3,3214.2,4.0085837]
["bitfinex","ETHUSD",1641615045650,3.10284211,3214.3,3214.2,4.0085837]
["bitfinex","ETHUSD",1641615046052,3.10284211,3214.3,3214.0,3.70142084]
["bitfinex","ETHUSD",1641615046252,3.10284211,3214.3,3214.0,0.3]
["bitfinex","ETHUSD",1641615046451,0.00227369,3214.2,3214.0,0.3]
["bitfinex","ETHUSD",1641615046853,0.00170527,3214.1,3214.0,0.3]
["bitfinex","ETHUSD",1641615047052,1.16145358,3214.1,3214.0,0.3]
["bitfinex","ETHUSD",1641615047853,0.00170527,3214.1,3214.0,0.3]
["bitfinex","ETHUSD",1641615049095,1.38060887,3214.2,3214.0,7.5]
["bitfinex","ETHUSD",1641615049894,0.00682108,3215.3,3214.0,7.5]
["bitfinex","ETHUSD",1641615050094,0.00682108,3215.3,3214.0,10.81976763]
["bitfinex","ETHUSD",1641615050296,0.00625265,3215.2,3214.0,10.81976763]
["bitfinex","ETHUSD",1641615050497,0.00625265,3215.2,3214.0,8.26941745]
["bitfinex","ETHUSD",1641615050697,0.77794,3215.4,3214.0,7.5]
["bitfinex","ETHUSD",1641615050698,0.00568423,3215.1,3214.0,7.5]
["bitfinex","ETHUSD",1641615051097,0.77795,3215.5,3214.0,7.5]
["bitfinex","ETHUSD",1641615051098,0.00511581,3215.0,3214.0,7.5]
["bitfinex","ETHUSD",1641615051497,0.00454738,3214.9,3214.0,7.5]
["bitfinex","ETHUSD",1641615051695,1.29361387,3214.2,3214.0,7.5]
["bitfinex","ETHUSD",1641615052542,1.24361387,3214.2,3214.0,7.5]
["bitfinex","ETHUSD",1641615052744,0.63195896,3215.2,3214.1,7.2]
["bitfinex","ETHUSD",1641615052944,0.63195896,3215.2,3214.1,10.51650421]
["bitfinex","ETHUSD",1641615053147,0.00170527,3215.1,3214.2,0.00341054]
["bitfinex","ETHUSD",1641615053549,0.00088745,3214.8,3214.2,0.00341054]
["bitfinex","ETHUSD",1641615054352,1.31565164,3214.5,3214.2,0.00341054]
["bitfinex","ETHUSD",1641615054949,1.31565164,3214.5,3214.1,0.00397896]
["bitfinex","ETHUSD",1641615056393,1.31565164,3214.5,3213.9,0.00511581]
["bitfinex","ETHUSD",1641615057197,1.31565164,3214.5,3213.8,0.00568423]
["bitfinex","ETHUSD",1641615058603,1.03829439,3213.9,3213.8,0.00568423]
["bitfinex","ETHUSD",1641615059000,1.03829439,3213.9,3213.5,0.00738951]
["bitfinex","ETHUSD",1641615059655,1.00088745,3214.8,3213.5,0.00738951]
["bitfinex","ETHUSD",1641615059856,0.77812,3214.6,3213.5,0.00738951]
["bitfinex","ETHUSD",1641615060055,0.00088745,3214.8,3213.4,0.00795793]
["bitfinex","ETHUSD",1641615060258,0.00088745,3214.8,3214.0,2.96898164]
["bitfinex","ETHUSD",1641615060453,0.00088745,3214.8,3214.1,3.57852883]
["bitfinex","ETHUSD",1641615060656,0.00088745,3214.8,3214.1,3.58250779]
["bitfinex","ETHUSD",1641615060858,1.11144495,3214.7,3214.3,0.7778274]
["bitfinex","ETHUSD",1641615061270,1.11144495,3214.7,3214.4,0.00227369]
["bitfinex","ETHUSD",1641615061655,1.11144495,3214.7,3214.3,0.00284212]
["bitfinex","ETHUSD",1641615062666,1.11144495,3214.7,3214.2,0.29127212]
["bitfinex","ETHUSD",1641615062866,1.11144495,3214.7,3214.1,0.00113684]
["bitfinex","ETHUSD",1641615062867,0.00170527,3214.6,3214.1,0.00113684]
["bitfinex","ETHUSD",1641615063270,0.00113685,3214.5,3214.1,0.00113684]
["bitfinex","ETHUSD",1641615063504,0.00113685,3214.5,3214.0,0.00170527]
["bitfinex","ETHUSD",1641615063704,0.00170527,3214.6,3213.7,0.00341054]
["bitfinex","ETHUSD",1641615064006,3.84072532,3213.8,3213.7,0.00341054]
["bitfinex","ETHUSD",1641615064407,1.34072532,3213.8,3213.7,0.00341054]
["bitfinex","ETHUSD",1641615064604,1.34072532,3213.8,3213.6,0.00397896]
["bitfinex","ETHUSD",1641615065004,1.0816004,3214.0,3213.7,5.5]
["bitfinex","ETHUSD",1641615065407,1.0816004,3214.0,3213.8,0.00284211]
["bitfinex","ETHUSD",1641615066006,1.0816004,3214.0,3213.4,2.93172745]
["bitfinex","ETHUSD",1641615066206,1.29448579,3213.5,3213.4,2.85575745]
["bitfinex","ETHUSD",1641615066513,1.29448579,3213.5,3213.2,7.89882939]
["bitfinex","ETHUSD",1641615066707,1.29448579,3213.5,3213.2,4.57732268]
["bitfinex","ETHUSD",1641615066907,1.29448579,3213.5,3213.3,0.00568423]
["bitfinex","ETHUSD",1641615067361,0.77814,3214.3,3213.3,0.00568423]
["bitfinex","ETHUSD",1641615067562,1.55625,3214.7,3213.4,2.80131164]
["bitfinex","ETHUSD",1641615067962,0.00170527,3214.6,3213.5,0.00454739]
["bitfinex","ETHUSD",1641615068361,0.00113685,3214.5,3213.5,0.87132146]
["bitfinex","ETHUSD",1641615068566,1.26144092,3213.9,3213.5,0.87132146]
["bitfinex","ETHUSD",1641615068765,1.26144092,3213.9,3213.6,0.00397896]
["bitfinex","ETHUSD",1641615069267,1.26144092,3213.9,3213.2,6.63194628]
["bitfinex","ETHUSD",1641615069268,1.26144092,3213.9,3213.5,0.00454739]
["bitfinex","ETHUSD",1641615069867,0.81225108,3214.5,3213.6,0.71786399]
["bitfinex","ETHUSD",1641615070066,0.81225108,3214.5,3213.6,1.01786399]
["bitfinex","ETHUSD",1641615070266,0.81225108,3214.5,3213.7,0.00341054]
["bitfinex","ETHUSD",1641615070897,1.12605682,3214.2,3213.7,0.00341054]
["bitfinex","ETHUSD",1641615073203,1.12605682,3214.2,3213.8,1.12822224]
["bitfinex","ETHUSD",1641615073604,1.12605682,3214.2,3213.9,0.00227369]
["bitfinex","ETHUSD",1641615074508,1.12605682,3214.2,3213.5,0.00454739]
["bitfinex","ETHUSD",1641615074754,0.77824,3213.9,3213.5,0.00454739]
["bitfinex","ETHUSD",1641615075156,0.77824,3213.9,3213.5,1.13276963]
["bitfinex","ETHUSD",1641615075554,0.77824,3213.9,3213.6,0.00397896]
["bitfinex","ETHUSD",1641615076356,1.55651,3213.9,3213.6,0.00397896]
["bitfinex","ETHUSD",1641615077363,1.55651,3213.9,3212.5,5.27542882]
["bitfinex","ETHUSD",1641615077364,2.85,3212.7,3212.5,5.27542882]
["bitfinex","ETHUSD",1641615077563,2.85,3212.7,3212.6,6.15]
["bitfinex","ETHUSD",1641615077565,0.837,3212.7,3212.6,6.15]
["bitfinex","ETHUSD",1641615077766,0.837,3212.7,3212.6,6.15568424]
["bitfinex","ETHUSD",1641615078505,3.8,3212.6,3212.0,3.75116426]
["bitfinex","ETHUSD",1641615078702,4.5785848,3212.6,3212.0,3.75116426]
["bitfinex","ETHUSD",1641615078902,0.7786,3212.4,3212.1,0.00284211]
["bitfinex","ETHUSD",1641615079302,0.7786,3212.4,3212.0,0.00341054]
["bitfinex","ETHUSD",1641615079502,0.449,3212.3,3212.0,6.15]
["bitfinex","ETHUSD",1641615079807,1.01192766,3212.2,3212.0,6.15]
["bitfinex","ETHUSD",1641615080001,1.46092766,3212.2,3212.0,6.15]
["bitfinex","ETHUSD",1641615080202,3.79698176,3212.2,3211.9,0.00397896]
["bitfinex","ETHUSD",1641615080403,4.79698176,3212.2,3211.9,0.00397896]
["bitfinex","ETHUSD",1641615080603,4.79698176,3212.2,3211.3,0.0073895]
["bitfinex","ETHUSD",1641615080604,0.77881,3211.7,3211.3,0.0073895]
["bitfinex","ETHUSD",1641615080804,0.77881,3211.7,3210.9,0.0096632]
["bitfinex","ETHUSD",1641615081006,3.77829503,3212.1,3210.9,0.0096632]
["bitfinex","ETHUSD",1641615081204,0.13819997,3212.4,3211.0,0.01251611]
["bitfinex","ETHUSD",1641615081406,2.336126,3213.2,3211.0,0.01251611]
["bitfinex","ETHUSD",1641615081407,3.1382012,3213.0,3212.0,2.80131164]
["bitfinex","ETHUSD",1641615081607,3.1382012,3213.0,3212.0,0.3]
["bitfinex","ETHUSD",1641615081809,0.00170527,3212.9,3211.9,0.01207738]
["bitfinex","ETHUSD",1641615082009,0.77854,3212.8,3211.9,0.01207738]
["bitfinex","ETHUSD",1641615082258,1.12095384,3212.4,3212.0,0.00341054]
["bitfinex","ETHUSD",1641615082660,1.12095384,3212.4,3211.6,0.00568423]
["bitfinex","ETHUSD",1641615083461,0.77863,3212.1,3211.6,0.00568423]
["bitfinex","ETHUSD",1641615084564,0.77868,3211.9,3211.6,0.00568423]
["bitfinex","ETHUSD",1641615084765,1.55742,3212.2,3211.6,0.00568423]
["bitfinex","ETHUSD",1641615084967,1.55734,3212.5,3211.6,0.00568423]
["bitfinex","ETHUSD",1641615085563,0.77867,3212.3,3211.6,0.00568423]
["bitfinex","ETHUSD",1641615085765,0.77871,3212.1,3211.6,0.00568423]
["bitfinex","ETHUSD",1641615086006,0.77871,3211.9,3211.6,0.00568423]
["bitfinex","ETHUSD",1641615088311,0.77871,3211.9,3211.2,0.00795793]
["bitfinex","ETHUSD",1641615089116,3.1,3212.1,3211.2,0.00795793]
["bitfinex","ETHUSD",1641615089117,3.87863,3212.1,3211.2,0.00795793]
["bitfinex","ETHUSD",1641615089659,3.1,3212.1,3211.2,0.00795793]
["bitfinex","ETHUSD",1641615090264,3.1,3212.1,3211.6,2.80131164]
["bitfinex","ETHUSD",1641615090664,3.1,3212.1,3211.7,0.00511581]
["bitfinex","ETHUSD",1641615091662,3.1,3212.1,3211.6,2.80131164]
["bitfinex","ETHUSD",1641615092062,3.1,3212.1,3211.7,0.00511581]
["bitfinex","ETHUSD",1641615096420,3.1,3212.1,3211.7,2.80642745]
["bitfinex","ETHUSD",1641615096820,3.1,3212.1,3211.8,0.00454738]
["bitfinex","ETHUSD",1641615097256,3.05,3212.1,3211.8,0.00454738]
["bitfinex","ETHUSD",1641615099862,3.05,3212.1,3211.2,1.60795793]
["bitfinex","ETHUSD",1641615100061,3.05,3212.1,3211.3,0.0073895]
["bitfinex","ETHUSD",1641615105747,0.77864,3212.0,3211.3,0.0073895]
["bitfinex","ETHUSD",1641615105950,3.05,3212.1,3211.3,0.0073895]
["bitfinex","ETHUSD",1641615106147,3.05,3212.1,3211.2,0.00795793]
["bitfinex","ETHUSD",1641615106950,0.77874,3211.7,3211.2,0.00795793]
["bitfinex","ETHUSD",1641615109824,0.77874,3211.7,3211.2,2.80926957]
["bitfinex","ETHUSD",1641615110224,0.77874,3211.7,3211.3,0.0073895]
["bitfinex","ETHUSD",1641615111426,0.77874,3211.7,3211.2,0.00795793]
["bitfinex","ETHUSD",1641615111825,2.04605624,3211.7,3211.2,0.00795793]
["bitfinex","ETHUSD",1641615113876,2.82481624,3211.7,3211.2,0.00795793]
["bitfinex","ETHUSD",1641615114073,0.77876,3211.5,3211.2,0.00795793]
["bitfinex","ETHUSD",1641615114671,0.77876,3211.5,3211.0,0.00909477]
["bitfinex","ETHUSD",1641615114875,0.54520275,3211.5,3210.9,0.0096632]
["bitfinex","ETHUSD",1641615115918,2.04607624,3211.7,3210.9,0.0096632]
["bitfinex","ETHUSD",1641615115919,0.77871,3211.7,3210.9,0.0096632]
["bitfinex","ETHUSD",1641615116329,3.05,3212.1,3211.2,2.80131164]
["bitfinex","ETHUSD",1641615116622,3.05,3212.1,3211.3,0.0073895]
["bitfinex","ETHUSD",1641615117024,3.05,3212.1,3211.3,4.84543123]
["bitfinex","ETHUSD",1641615117025,0.77866,3211.9,3211.3,4.84543123]
["bitfinex","ETHUSD",1641615117223,3.05,3212.1,3211.3,5.14543123]
["bitfinex","ETHUSD",1641615117422,3.05,3212.1,3211.4,0.77515162]
["bitfinex","ETHUSD",1641615117821,3.05,3212.1,3211.5,3.46697788]
["bitfinex","ETHUSD",1641615118224,3.05,3212.1,3211.6,0.00568423]
["bitfinex","ETHUSD",1641615119667,3.05,3212.1,3212.0,9.35131164]
["bitfinex","ETHUSD",1641615119871,3.05,3212.1,3212.0,13.10494572]
["bitfinex","ETHUSD",1641615120068,3.05,3212.1,3212.0,13.10835626]
["bitfinex","ETHUSD",1641615120271,3.05,3212.1,3212.0,13.70835626]
["bitfinex","ETHUSD",1641615120468,1.1322012,3213.0,3212.1,7.2]
["bitfinex","ETHUSD",1641615120669,1.1322012,3213.0,3212.6,3.95452089]
["bitfinex","ETHUSD",1641615120869,0.00170527,3212.9,3212.6,4.73278289]
["bitfinex","ETHUSD",1641615121077,0.00170527,3212.9,3212.7,3.43390848]
["bitfinex","ETHUSD",1641615121276,0.00113685,3212.8,3212.7,3.43390848]
["bitfinex","ETHUSD",1641615122079,0.00113685,3212.8,3212.6,4.73278289]
["bitfinex","ETHUSD",1641615122278,0.00113685,3212.8,3212.6,5.53946033]
["bitfinex","ETHUSD",1641615122776,0.00113685,3212.8,3212.6,3.57957364]
["bitfinex","ETHUSD",1641615122974,0.00113685,3212.8,3212.3,5.73628261]
["bitfinex","ETHUSD",1641615122975,0.00113685,3212.8,3212.3,2.68488986]
["bitfinex","ETHUSD",1641615123445,0.00113685,3212.8,3212.4,0.00113684]
["bitfinex","ETHUSD",1641615124154,1.29172205,3212.8,3212.3,0.00170527]
["bitfinex","ETHUSD",1641615124848,1.29172205,3212.8,3212.2,0.00227369]
["bitfinex","ETHUSD",1641615125448,0.00113685,3212.8,3212.2,0.00227369]
["bitfinex","ETHUSD",1641615126449,0.00113685,3212.8,3212.4,2.80131164]
["bitfinex","ETHUSD",1641615126653,0.00113685,3212.8,3212.4,4.08506462]
["bitfinex","ETHUSD",1641615126850,0.00113685,3212.8,3212.2,0.00227369]
["bitfinex","ETHUSD",1641615127662,0.00113685,3212.8,3212.3,2.80131164]
["bitfinex","ETHUSD",1641615128065,0.00113685,3212.8,3212.4,0.00113684]
["bitfinex","ETHUSD",1641615128462,0.00113685,3212.8,3212.3,0.00170527]
["bitfinex","ETHUSD",1641615128663,0.00113685,3212.8,3212.3,3.40796739]
["bitfinex","ETHUSD",1641615129066,0.00113685,3212.8,3212.4,0.00113684]
["bitfinex","ETHUSD",1641615129466,0.00113685,3212.8,3212.3,0.00170527]
["bitfinex","ETHUSD",1641615130918,1.02052855,3212.8,3212.3,0.00170527]
["bitfinex","ETHUSD",1641615131318,1.02052855,3212.8,3212.2,0.00227369]
["bitfinex","ETHUSD",1641615131923,1.79899855,3212.8,3212.2,0.00227369]
["bitfinex","ETHUSD",1641615132421,8.42757,3212.7,3211.7,3.97956102]
["bitfinex","ETHUSD",1641615132620,1.67294578,3211.9,3211.7,3.97956102]
["bitfinex","ETHUSD",1641615132820,4.21904578,3211.9,3211.8,0.00227369]
["bitfinex","ETHUSD",1641615133022,9.86744008,3211.9,3211.8,0.00227369]
["bitfinex","ETHUSD",1641615133220,5.15,3211.7,3211.6,2.35590065]
["bitfinex","ETHUSD",1641615133419,5.15,3211.7,3211.2,2.25732983]
["bitfinex","ETHUSD",1641615133420,0.7789,3211.5,3211.2,2.25732983]
["bitfinex","ETHUSD",1641615133625,4.70730363,3211.4,3211.2,2.25732983]
["bitfinex","ETHUSD",1641615133824,6.17898,3211.2,3210.9,3.01450114]
["bitfinex","ETHUSD",1641615134026,4.26351095,3211.1,3210.9,3.01450114]
["bitfinex","ETHUSD",1641615134226,0.449,3211.1,3211.0,0.00454739]
["bitfinex","ETHUSD",1641615134674,0.77901,3211.0,3210.6,0.00682109]
["bitfinex","ETHUSD",1641615134875,0.449,3211.1,3210.6,0.00682109]
["bitfinex","ETHUSD",1641615134876,0.77901,3210.9,3210.6,0.00682109]
["bitfinex","ETHUSD",1641615135076,1.5580118,3210.9,3210.6,0.00682109]
["bitfinex","ETHUSD",1641615135679,2.33702,3210.9,3210.6,0.00682109]
["bitfinex","ETHUSD",1641615135877,1.22796,3211.1,3210.6,0.00682109]
["bitfinex","ETHUSD",1641615136076,0.77889,3211.0,3210.6,0.00682109]
["bitfinex","ETHUSD",1641615138728,3.87889,3211.0,3210.6,0.00682109]
["bitfinex","ETHUSD",1641615140726,4.65786,3211.0,3210.3,0.00852636]
["bitfinex","ETHUSD",1641615141026,0.77899,3210.7,3210.1,0.0096632]
["bitfinex","ETHUSD",1641615142277,3.1,3211.0,3210.1,0.0096632]
["bitfinex","ETHUSD",1641615142278,3.8289,3211.0,3210.1,0.0096632]
["bitfinex","ETHUSD",1641615142477,3.05,3211.0,3210.1,0.02259382]
["bitfinex","ETHUSD",1641615142877,3.05,3211.0,3210.2,0.00909478]
["bitfinex","ETHUSD",1641615143783,3.05,3211.0,3210.2,0.78792188]
["bitfinex","ETHUSD",1641615144182,3.05,3211.0,3210.3,0.00852636]
["bitfinex","ETHUSD",1641615146023,3.05,3211.0,3210.2,0.00909478]
["bitfinex","ETHUSD",1641615146830,3.05,3211.0,3210.2,0.78792808]
["bitfinex","ETHUSD",1641615147030,3.05,3211.0,3210.4,2.80131164]
["bitfinex","ETHUSD",1641615147331,3.05,3211.0,3210.5,0.00738951]
["bitfinex","ETHUSD",1641615147530,0.7789,3210.9,3210.5,0.00738951]
["bitfinex","ETHUSD",1641615147730,3.82971444,3210.8,3210.5,0.00738951]
["bitfinex","ETHUSD",1641615147928,3.82971444,3210.8,3210.2,0.00909478]
["bitfinex","ETHUSD",1641615148729,3.82971444,3210.8,3209.9,0.01080005]
["bitfinex","ETHUSD",1641615149029,0.77905,3210.8,3210.0,2.80131164]
["bitfinex","ETHUSD",1641615149230,3.05,3211.0,3210.0,2.80131164]
["bitfinex","ETHUSD",1641615149431,3.05,3211.0,3210.1,0.0096632]
["bitfinex","ETHUSD",1641615150275,0.77897,3210.6,3210.1,0.0096632]
["bitfinex","ETHUSD",1641615153277,1.558,3210.8,3210.1,0.0096632]
["bitfinex","ETHUSD",1641615153278,0.77893,3210.8,3210.1,0.0096632]
["bitfinex","ETHUSD",1641615153521,3.05,3211.0,3210.4,2.80131164]
["bitfinex","ETHUSD",1641615153921,3.05,3211.0,3210.5,0.00738951]
["bitfinex","ETHUSD",1641615154221,3.05,3211.0,3210.9,7.20131164]
["bitfinex","ETHUSD",1641615154423,3.05,3211.0,3210.9,5.75131164]
["bitfinex","ETHUSD",1641615154620,3.05,3211.0,3210.9,5.75642746]
["bitfinex","ETHUSD",1641615155822,3.05,3211.0,3210.9,2.80642746]
["bitfinex","ETHUSD",1641615156423,3.05,3211.0,3210.9,6.20642746]
["bitfinex","ETHUSD",1641615157025,3.05,3211.0,3210.9,2.80642746]
["bitfinex","ETHUSD",1641615157262,3.05,3211.0,3210.9,0.00511582]
["bitfinex","ETHUSD",1641615157665,3.05,3211.0,3210.6,0.00682109]
["bitfinex","ETHUSD",1641615157864,3.05,3211.0,3210.5,0.00738951]
["bitfinex","ETHUSD",1641615158268,3.05,3211.0,3210.6,0.87137314]
["bitfinex","ETHUSD",1641615158768,3.05,3211.0,3210.7,0.00625266]
["bitfinex","ETHUSD",1641615159169,3.05,3211.0,3210.6,0.00682109]
["bitfinex","ETHUSD",1641615166469,3.05,3211.0,3210.9,2.80131164]
["bitfinex","ETHUSD",1641615166871,3.05,3211.0,3210.9,2.80642746]
["bitfinex","ETHUSD",1641615172575,3.05,3211.0,3210.9,0.00511582]
["bitfinex","ETHUSD",1641615172974,6.86542475,3211.0,3210.5,0.00738951]
["bitfinex","ETHUSD",1641615173181,0.77898,3210.8,3210.5,0.00738951]
["bitfinex","ETHUSD",1641615177022,3.82887,3211.0,3210.5,0.00738951]
["bitfinex","ETHUSD",1641615177822,3.05,3211.0,3210.5,0.00738951]
["bitfinex","ETHUSD",1641615178625,3.82886,3211.0,3210.5,0.00738951]
["bitfinex","ETHUSD",1641615182576,3.05,3211.0,3210.5,0.00738951]
["bitfinex","ETHUSD",1641615183524,3.05,3211.0,3210.6,1.15020289]
["bitfinex","ETHUSD",1641615183921,3.05,3211.0,3210.7,0.00625266]
["bitfinex","ETHUSD",1641615185221,3.05,3211.0,3210.6,0.00682109]
["bitfinex","ETHUSD",1641615187678,3.05,3211.0,3210.9,6.75131164]
["bitfinex","ETHUSD",1641615188079,3.05,3211.0,3210.9,10.30642746]
["bitfinex","ETHUSD",1641615188678,3.05,3211.0,3210.9,11.11381579]
["bitfinex","ETHUSD",1641615190577,3.05,3211.0,3210.9,8.35642746]
["bitfinex","ETHUSD",1641615192019,3.05,3211.0,3210.9,9.5080119]
["bitfinex","ETHUSD",1641615192518,3.05,3211.0,3210.9,10.30818141]
["bitfinex","ETHUSD",1641615193319,3.05,3211.0,3210.9,9.15659697]
["bitfinex","ETHUSD",1641615195975,3.05,3211.0,3210.9,5.20659697]
["bitfinex","ETHUSD",1641615197676,3.05,3211.0,3210.9,6.35508032]
["bitfinex","ETHUSD",1641615200436,3.05,3211.0,3210.9,5.05508032]
["bitfinex","ETHUSD",1641615200638,3.05,3211.0,3210.9,5.35508032]
["bitfinex","ETHUSD",1641615201938,3.05,3211.0,3210.9,8.65508032]
["bitfinex","ETHUSD",1641615202480,3.05,3211.0,3210.9,5.35508032]
["bitfinex","ETHUSD",1641615206331,3.05,3211.0,3210.9,4.20659697]
["bitfinex","ETHUSD",1641615208432,3.05,3211.0,3210.9,6.35275804]
["bitfinex","ETHUSD",1641615209240,3.05,3211.0,3210.9,5.55258853]
["bitfinex","ETHUSD",1641615209889,3.05,3211.0,3210.9,1.15127689]
["bitfinex","ETHUSD",1641615211087,3.05,3211.0,3210.9,0.00511582]
["bitfinex","ETHUSD",1641615211487,3.05,3211.0,3210.8,0.00568424]
["bitfinex","ETHUSD",1641615211790,0.7789,3210.9,3210.8,0.00568424]
["bitfinex","ETHUSD",1641615212592,0.7789,3210.9,3210.5,0.00738951]
["bitfinex","ETHUSD",1641615216135,0.77897,3210.8,3210.5,0.00738951]
["bitfinex","ETHUSD",1641615216337,0.77901,3210.7,3210.5,0.00738951]
["bitfinex","ETHUSD",1641615226284,0.77887,3210.9,3210.5,0.00738951]
["bitfinex","ETHUSD",1641615226484,3.05,3211.0,3210.5,0.00738951]
["bitfinex","ETHUSD",1641615227088,3.05,3211.0,3210.9,2.80131164]
["bitfinex","ETHUSD",1641615227488,3.05,3211.0,3210.9,2.80642746]
["bitfinex","ETHUSD",1641615229344,3.05,3211.0,3210.9,0.00511582]
["bitfinex","ETHUSD",1641615229644,3.05,3211.0,3210.8,0.00568424]
["bitfinex","ETHUSD",1641615230045,3.05,3211.0,3210.5,0.00738951]
["bitfinex","ETHUSD",1641615230648,3.82884,3211.0,3210.5,0.00738951]
["bitfinex","ETHUSD",1641615231249,4.6418665,3211.0,3210.5,0.00738951]
["bitfinex","ETHUSD",1641615232048,4.6418665,3211.0,3210.4,0.00795793]
["bitfinex","ETHUSD",1641615232784,0.77893,3210.6,3210.3,0.00852636]
["bitfinex","ETHUSD",1641615235094,0.62319728,3210.6,3210.3,0.00852636]
["bitfinex","ETHUSD",1641615236529,0.77903,3210.5,3210.3,0.00852636]
["bitfinex","ETHUSD",1641615236730,0.779,3210.4,3210.3,0.00852636]
["bitfinex","ETHUSD",1641615236935,5.50836376,3210.8,3210.3,0.00852636]
["bitfinex","ETHUSD",1641615237134,3.8630265,3211.0,3210.7,9.90131164]
["bitfinex","ETHUSD",1641615237639,3.8630265,3211.0,3210.8,0.00568424]
["bitfinex","ETHUSD",1641615238237,3.8630265,3211.0,3210.6,0.00682109]
["bitfinex","ETHUSD",1641615238538,3.8630265,3211.0,3210.6,2.80131164]
["bitfinex","ETHUSD",1641615238936,3.8630265,3211.0,3210.7,0.00625266]
["bitfinex","ETHUSD",1641615239983,3.8630265,3211.0,3210.7,2.80131164]
["bitfinex","ETHUSD",1641615240380,3.8630265,3211.0,3210.8,0.00568424]
["bitfinex","ETHUSD",1641615241684,3.8630265,3211.0,3210.6,0.00682109]
["bitfinex","ETHUSD",1641615241883,3.8630265,3211.0,3210.7,2.80131164]
["bitfinex","ETHUSD",1641615242283,3.8630265,3211.0,3210.8,0.00568424]
["bitfinex","ETHUSD",1641615242883,3.8630265,3211.0,3210.6,0.00682109]
["bitfinex","ETHUSD",1641615243081,3.8630265,3211.0,3210.3,0.00852636]
["bitfinex","ETHUSD",1641615243427,4.70246644,3211.0,3210.3,0.00852636]
["bitfinex","ETHUSD",1641615243630,4.70246644,3211.0,3210.4,2.80131164]
["bitfinex","ETHUSD",1641615243831,5.48133644,3211.0,3210.4,2.80131164]
["bitfinex","ETHUSD",1641615244130,5.48133644,3211.0,3210.5,0.00738951]
["bitfinex","ETHUSD",1641615246533,6.26026644,3211.0,3210.5,0.00738951]
["bitfinex","ETHUSD",1641615246733,6.21026644,3211.0,3210.5,0.00738951]
["bitfinex","ETHUSD",1641615246935,0.77894,3210.8,3210.5,0.00738951]
["bitfinex","ETHUSD",1641615248006,4.6418865,3211.0,3210.5,0.00738951]
["bitfinex","ETHUSD",1641615252345,3.8630265,3211.0,3210.5,0.00738951]
["bitfinex","ETHUSD",1641615252544,0.7789,3210.8,3210.5,0.00738951]
["bitfinex","ETHUSD",1641615253753,0.7789,3210.8,3210.3,0.00852636]
["bitfinex","ETHUSD",1641615255703,3.8630265,3211.0,3210.3,0.78738836]
["bitfinex","ETHUSD",1641615255704,0.77888,3210.9,3210.3,0.78738836]
["bitfinex","ETHUSD",1641615255900,0.77888,3210.9,3210.3,0.00852636]
["bitfinex","ETHUSD",1641615256100,0.77888,3210.9,3210.4,0.00795793]
["bitfinex","ETHUSD",1641615256302,0.77888,3210.9,3210.3,0.00852636]
["bitfinex","ETHUSD",1641615258941,1.55783,3210.9,3210.3,0.00852636]
["bitfinex","ETHUSD",1641615259139,0.77895,3210.6,3210.3,0.00852636]
["bitfinex","ETHUSD",1641615260141,0.77891,3210.8,3210.2,0.30909478]
["bitfinex","ETHUSD",1641615260545,0.77891,3210.8,3210.3,0.00852636]
["bitfinex","ETHUSD",1641615265095,0.77887,3210.9,3210.3,1.56625766]
["bitfinex","ETHUSD",1641615265495,0.77887,3210.9,3210.4,0.00795793]
["bitfinex","ETHUSD",1641615265944,3.8630265,3211.0,3210.6,2.80131164]
["bitfinex","ETHUSD",1641615266146,3.8630265,3211.0,3210.7,1.5575128]
["bitfinex","ETHUSD",1641615266343,3.8630265,3211.0,3210.7,1.56376546]
["bitfinex","ETHUSD",1641615266544,3.8630265,3211.0,3210.8,0.00568424]
["bitfinex","ETHUSD",1641615266744,3.7630265,3211.0,3210.8,0.00568424]
["bitfinex","ETHUSD",1641615267550,3.7630265,3211.0,3210.7,0.00625266]
["bitfinex","ETHUSD",1641615268550,3.7630265,3211.0,3210.7,2.08503266]
["bitfinex","ETHUSD",1641615268951,3.7630265,3211.0,3210.8,0.00568424]
["bitfinex","ETHUSD",1641615269551,3.7630265,3211.0,3210.8,0.78441674]
["bitfinex","ETHUSD",1641615269983,3.7630265,3211.0,3210.9,3.35511582]
["bitfinex","ETHUSD",1641615270180,3.7630265,3211.0,3210.9,0.30511582]
["bitfinex","ETHUSD",1641615270982,3.7630265,3211.0,3210.9,0.00511582]
["bitfinex","ETHUSD",1641615271286,3.7630265,3211.0,3210.8,0.00568424]
["bitfinex","ETHUSD",1641615274149,3.7630265,3211.0,3210.8,0.78440424]
["bitfinex","ETHUSD",1641615274546,3.7630265,3211.0,3210.9,4.50511582]
["bitfinex","ETHUSD",1641615274943,3.7630265,3211.0,3210.9,4.80511582]
["bitfinex","ETHUSD",1641615275144,3.7630265,3211.0,3210.9,0.30511582]
["bitfinex","ETHUSD",1641615275345,3.7630265,3211.0,3210.9,0.00511582]
["bitfinex","ETHUSD",1641615277051,3.7630265,3211.0,3210.9,3.35511582]
["bitfinex","ETHUSD",1641615280497,3.7630265,3211.0,3210.9,0.00511582]
["bitfinex","ETHUSD",1641615281754,3.7630265,3211.0,3210.9,0.30511582]
["bitfinex","ETHUSD",1641615281953,3.7630265,3211.0,3210.8,0.00568424]
["bitfinex","ETHUSD",1641615282156,3.7630265,3211.0,3210.9,3.40511582]
["bitfinex","ETHUSD",1641615282354,3.7630265,3211.0,3210.9,3.4]
["bitfinex","ETHUSD",1641615282654,3.7630265,3211.0,3210.9,3.70511582]
["bitfinex","ETHUSD",1641615284796,3.7630265,3211.0,3210.9,0.30511582]
["bitfinex","ETHUSD",1641615285296,3.7630265,3211.0,3210.9,0.00511582]
["bitfinex","ETHUSD",1641615285593,3.7630265,3211.0,3210.8,0.00568424]
["bitfinex","ETHUSD",1641615290544,4.5419465,3211.0,3210.8,0.00568424]
["bitfinex","ETHUSD",1641615290745,1.55789,3210.9,3210.8,0.00568424]
["bitfinex","ETHUSD",1641615292699,1.55789,3210.9,3210.5,0.00738951]
["bitfinex","ETHUSD",1641615292900,0.90254828,3210.7,3210.5,0.00738951]
["bitfinex","ETHUSD",1641615293100,1.68147828,3210.7,3210.5,0.00738951]
["bitfinex","ETHUSD",1641615294912,1.68147828,3210.7,3210.0,5.12671233]
["bitfinex","ETHUSD",1641615294913,3.6,3210.5,3210.0,5.12671233]
["bitfinex","ETHUSD",1641615295209,3.91616206,3210.6,3210.1,0.00227369]
["bitfinex","ETHUSD",1641615295210,0.77908,3210.3,3210.1,0.00227369]
["bitfinex","ETHUSD",1641615295508,3.70057286,3210.2,3210.1,0.00227369]
["bitfinex","ETHUSD",1641615295806,0.77908,3210.3,3210.1,0.00227369]
["bitfinex","ETHUSD",1641615295807,5.35980332,3210.3,3210.1,0.00227369]
["bitfinex","ETHUSD",1641615296469,1.59234364,3210.3,3210.1,0.00227369]
["bitfinex","ETHUSD",1641615296671,6.18077038,3210.3,3210.1,0.00227369]
["bitfinex","ETHUSD",1641615296968,1.59234364,3210.3,3210.1,0.00227369]
["bitfinex","ETHUSD",1641615297369,1.59234364,3210.3,3210.0,0.00284212]
["bitfinex","ETHUSD",1641615298072,1.59234364,3210.3,3209.9,0.00341054]
["bitfinex","ETHUSD",1641615298878,6.67551974,3210.3,3209.9,0.00341054]
["bitfinex","ETHUSD",1641615299079,1.55839,3210.2,3209.9,0.00341054]
["bitfinex","ETHUSD",1641615299279,1.55839,3210.2,3209.7,0.00454739]
["bitfinex","ETHUSD",1641615299280,0.449,3210.1,3209.7,0.00454739]
["bitfinex","ETHUSD",1641615299479,0.77927,3209.9,3209.7,0.00454739]
["bitfinex","ETHUSD",1641615299704,1.22827,3209.9,3209.7,0.00454739]
["bitfinex","ETHUSD",1641615300604,1.22827,3209.9,3209.3,0.00682108]
["bitfinex","ETHUSD",1641615301010,1.22827,3209.9,3209.3,0.30682108]
["bitfinex","ETHUSD",1641615301412,1.22827,3209.9,3209.5,2.75131164]
["bitfinex","ETHUSD",1641615301614,0.77908,3210.1,3209.5,2.75131164]
["bitfinex","ETHUSD",1641615301812,0.77908,3210.1,3209.6,0.00511581]
["bitfinex","ETHUSD",1641615302017,1.26226364,3210.3,3209.9,2.75131164]
["bitfinex","ETHUSD",1641615302212,0.81326364,3210.3,3209.9,2.75131164]
["bitfinex","ETHUSD",1641615302412,0.34868836,3209.9,3209.5,0.3]
["bitfinex","ETHUSD",1641615302615,0.34868836,3209.9,3209.6,0.7789844]
["bitfinex","ETHUSD",1641615302816,0.34868836,3209.9,3209.6,0.78410021]
["bitfinex","ETHUSD",1641615303012,0.34868836,3209.9,3209.6,1.38410021]
["bitfinex","ETHUSD",1641615303214,0.34868836,3209.9,3209.6,2.6470315]
["bitfinex","ETHUSD",1641615303458,0.34868836,3209.9,3209.6,1.8680471]
["bitfinex","ETHUSD",1641615303664,0.34868836,3209.9,3209.6,0.30511581]
["bitfinex","ETHUSD",1641615303873,0.34868836,3209.9,3209.6,0.00511581]
["bitfinex","ETHUSD",1641615304968,0.34868836,3209.9,3209.3,0.00682108]
["bitfinex","ETHUSD",1641615305565,1.12781836,3209.9,3209.3,0.00682108]
["bitfinex","ETHUSD",1641615306568,0.77924,3209.7,3209.3,0.00682108]
["bitfinex","ETHUSD",1641615306972,0.77924,3209.5,3209.3,0.00682108]
["bitfinex","ETHUSD",1641615307406,0.77924,3209.5,3209.2,6.88926954]
["bitfinex","ETHUSD",1641615307809,1.22824,3209.5,3209.2,6.88926954]
["bitfinex","ETHUSD",1641615308008,1.22824,3209.5,3208.9,6.15]
["bitfinex","ETHUSD",1641615308009,2.3381835,3209.4,3208.9,6.15]
["bitfinex","ETHUSD",1641615308206,1.55884,3209.4,3209.3,0.0009302]
["bitfinex","ETHUSD",1641615309014,3.566596,3209.5,3209.3,0.0009302]
["bitfinex","ETHUSD",1641615309413,0.17639056,3209.4,3209.3,0.0009302]
["bitfinex","ETHUSD",1641615312556,0.17639056,3209.4,3209.3,0.7800285]
["bitfinex","ETHUSD",1641615313959,0.17639056,3209.4,3209.3,11.88558638]
["bitfinex","ETHUSD",1641615314160,0.1855,3210.0,3209.4,7.2]
["bitfinex","ETHUSD",1641615314559,0.00284212,3209.8,3209.6,1.8577791]
["bitfinex","ETHUSD",1641615314803,0.1855,3210.0,3209.6,10.1366691]
["bitfinex","ETHUSD",1641615314804,0.33359178,3209.9,3209.6,10.1366691]
["bitfinex","ETHUSD",1641615315804,0.33359178,3209.9,3209.7,1.3792638]
["bitfinex","ETHUSD",1641615316304,0.33359178,3209.9,3209.8,8.76093244]
["bitfinex","ETHUSD",1641615316501,0.33359178,3209.9,3209.8,9.06093244]
["bitfinex","ETHUSD",1641615316704,0.1855,3210.0,3209.8,9.06093244]
["bitfinex","ETHUSD",1641615316907,0.00623867,3211.2,3210.5,0.7787962]
["bitfinex","ETHUSD",1641615317106,0.00623867,3211.2,3210.7,0.77869]
["bitfinex","ETHUSD",1641615317307,0.0073895,3211.1,3210.8,3.76228456]
["bitfinex","ETHUSD",1641615317703,0.00623867,3211.2,3210.8,3.76228456]
["bitfinex","ETHUSD",1641615317704,0.00682108,3211.0,3210.9,1.10552314]
["bitfinex","ETHUSD",1641615317905,0.00682108,3211.0,3210.9,6.43894691]
["bitfinex","ETHUSD",1641615318104,0.00682108,3211.0,3210.9,7.21752691]
["bitfinex","ETHUSD",1641615318308,0.00682108,3211.0,3210.9,8.03449425]
["bitfinex","ETHUSD",1641615318866,0.00682108,3211.0,3210.9,16.57883752]
["bitfinex","ETHUSD",1641615319064,0.00682108,3211.0,3210.9,16.87883752]
["bitfinex","ETHUSD",1641615319466,2.108e-05,3211.0,3210.9,15.77331438]
["bitfinex","ETHUSD",1641615319767,0.00623833,3212.1,3210.9,15.77331438]
["bitfinex","ETHUSD",1641615319768,0.00623833,3212.1,3210.9,33.52743438]
["bitfinex","ETHUSD",1641615319967,0.00623833,3212.1,3211.5,0.77838]
["bitfinex","ETHUSD",1641615320267,1.1322012,3213.0,3211.7,7.2]
["bitfinex","ETHUSD",1641615320567,0.00454739,3212.8,3211.8,3.95906078]
["bitfinex","ETHUSD",1641615320770,0.00454739,3212.8,3212.6,1.38687286]
["bitfinex","ETHUSD",1641615320976,0.00397897,3212.7,3212.6,1.38687286]
["bitfinex","ETHUSD",1641615321373,0.00397897,3212.7,3212.6,2.10102225]
["bitfinex","ETHUSD",1641615321570,0.00397897,3212.7,3212.6,5.95102225]
["bitfinex","ETHUSD",1641615321770,0.00397897,3212.7,3212.6,5.66381286]
["bitfinex","ETHUSD",1641615321970,3.10397897,3212.7,3212.6,5.66381286]
["bitfinex","ETHUSD",1641615322406,3.10397897,3212.7,3212.6,5.96381286]
["bitfinex","ETHUSD",1641615323005,3.10397897,3212.7,3212.6,1.01414939]
["bitfinex","ETHUSD",1641615324012,3.10397897,3212.7,3212.6,5.03233967]
["bitfinex","ETHUSD",1641615324213,3.10397897,3212.7,3212.6,6.48133967]
["bitfinex","ETHUSD",1641615324413,3.00397897,3212.7,3212.6,13.96223967]
["bitfinex","ETHUSD",1641615324617,3.00397897,3212.7,3212.6,10.24404939]
["bitfinex","ETHUSD",1641615325010,3.00397897,3212.7,3212.6,11.27008518]
["bitfinex","ETHUSD",1641615325211,3.00397897,3212.7,3212.6,4.07008518]
["bitfinex","ETHUSD",1641615325414,3.00397897,3212.7,3212.6,3.78918518]
["bitfinex","ETHUSD",1641615326550,3.00397897,3212.7,3212.6,8.63918518]
["bitfinex","ETHUSD",1641615326753,3.00397897,3212.7,3212.6,3.78918518]
["bitfinex","ETHUSD",1641615327550,3.00397897,3212.7,3212.6,7.78918518]
["bitfinex","ETHUSD",1641615329258,3.00397897,3212.7,3212.6,3.78918518]
["bitfinex","ETHUSD",1641615329714,3.00397897,3212.7,3212.2,0.449]
["bitfinex","ETHUSD",1641615330000,3.00397897,3212.7,3212.3,0.0022737]
["bitfinex","ETHUSD",1641615330498,3.00397897,3212.7,3212.0,0.00397897]
["bitfinex","ETHUSD",1641615330699,3.00397897,3212.7,3212.4,1.94312899]
["bitfinex","ETHUSD",1641615331099,3.00397897,3212.7,3212.5,0.00113685]
["bitfinex","ETHUSD",1641615331499,3.00397897,3212.7,3212.5,1.00113685]
["bitfinex","ETHUSD",1641615331700,3.00397897,3212.7,3212.5,0.00113685]
["bitfinex","ETHUSD",1641615332402,3.00397897,3212.7,3212.5,1.00113685]
["bitfinex","ETHUSD",1641615336558,3.00397897,3212.7,3212.5,0.00113685]
["bitfinex","ETHUSD",1641615338101,3.00397897,3212.7,3212.5,1.77929685]
["bitfinex","ETHUSD",1641615338302,3.00397897,3212.7,3212.5,0.77929685]
["bitfinex","ETHUSD",1641615338505,3.00397897,3212.7,3212.5,1.77929685]
["bitfinex","ETHUSD",1641615339012,9.53535,3215.2,3213.1,0.91310942]
["bitfinex","ETHUSD",1641615339208,0.449,3215.7,3213.4,0.7779]
["bitfinex","ETHUSD",1641615339209,0.77793,3215.3,3213.4,0.7779]
["bitfinex","ETHUSD",1641615339408,0.67423322,3215.1,3213.4,0.7779]
["bitfinex","ETHUSD",1641615339607,0.67423322,3215.1,3213.5,0.3]
["bitfinex","ETHUSD",1641615339806,0.01307374,3215.0,3213.5,0.3]
["bitfinex","ETHUSD",1641615340005,0.01307374,3215.0,3213.6,4.33844932]
["bitfinex","ETHUSD",1641615340207,0.01250531,3214.9,3213.6,5.56894932]
["bitfinex","ETHUSD",1641615340408,0.01250531,3214.9,3213.8,1.06172067]
["bitfinex","ETHUSD",1641615340606,1.12359708,3215.3,3213.9,7.2]
["bitfinex","ETHUSD",1641615340808,0.77791,3215.4,3213.9,11.48628423]
["bitfinex","ETHUSD",1641615341056,0.00170527,3215.2,3214.0,3.60270312]
["bitfinex","ETHUSD",1641615341253,0.00170527,3215.2,3214.0,4.80150312]
["bitfinex","ETHUSD",1641615341455,0.00113685,3215.1,3214.1,0.00454738]
["bitfinex","ETHUSD",1641615341856,0.0022737,3215.3,3214.1,0.00454738]
["bitfinex","ETHUSD",1641615342062,0.0022737,3215.3,3214.3,1.42323091]
["bitfinex","ETHUSD",1641615342359,0.0022737,3215.3,3214.4,0.00284211]
["bitfinex","ETHUSD",1641615343456,3.1022737,3215.3,3214.4,0.00284211]
["bitfinex","ETHUSD",1641615345114,3.1022737,3215.3,3214.3,0.00341054]
["bitfinex","ETHUSD",1641615345914,3.1022737,3215.3,3214.2,0.00397896]
["bitfinex","ETHUSD",1641615347518,3.8802037,3215.3,3214.2,0.00397896]
["bitfinex","ETHUSD",1641615347719,1.555881,3215.1,3214.2,0.00397896]
["bitfinex","ETHUSD",1641615349459,0.7779773,3214.9,3214.2,0.00397896]
["bitfinex","ETHUSD",1641615349755,0.1412,3214.9,3214.0,0.00511581]
["bitfinex","ETHUSD",1641615349956,0.749,3214.8,3214.0,0.00511581]
["bitfinex","ETHUSD",1641615350154,0.80034684,3214.8,3213.5,0.00795793]
["bitfinex","ETHUSD",1641615350355,0.65781122,3214.0,3213.3,0.00909477]
["bitfinex","ETHUSD",1641615350554,3.06904122,3214.0,3213.2,0.0096632]
["bitfinex","ETHUSD",1641615351358,1.59058794,3213.9,3213.2,0.0096632]
["bitfinex","ETHUSD",1641615353005,0.81238264,3213.9,3213.2,0.0096632]
["bitfinex","ETHUSD",1641615353307,0.81238264,3213.9,3213.2,4.0167119]
["bitfinex","ETHUSD",1641615353709,3.1,3213.9,3213.3,0.84092119]
["bitfinex","ETHUSD",1641615354114,3.1,3213.9,3213.4,0.30852635]
["bitfinex","ETHUSD",1641615354614,3.1,3213.9,3213.5,0.00795793]
["bitfinex","ETHUSD",1641615355212,2.94443072,3213.9,3213.3,0.00909477]
["bitfinex","ETHUSD",1641615355814,2.94443072,3213.9,3213.3,1.00909477]
["bitfinex","ETHUSD",1641615356049,2.94443072,3213.9,3213.4,4.01450379]
["bitfinex","ETHUSD",1641615356250,2.94443072,3213.9,3213.4,4.02303014]
["bitfinex","ETHUSD",1641615356454,2.94443072,3213.9,3213.5,0.00795793]
["bitfinex","ETHUSD",1641615361416,2.94443072,3213.9,3213.7,1.05724801]
["bitfinex","ETHUSD",1641615361616,2.94443072,3213.9,3213.8,11.07806593]
["bitfinex","ETHUSD",1641615361813,2.94443072,3213.9,3213.8,11.73941858]
["bitfinex","ETHUSD",1641615362014,2.94443072,3213.9,3213.8,13.03941858]
["bitfinex","ETHUSD",1641615362214,0.0022737,3215.3,3213.9,8.75548]
["bitfinex","ETHUSD",1641615362521,0.00113685,3215.1,3214.3,0.77776]
["bitfinex","ETHUSD",1641615362816,0.00113685,3215.1,3214.4,0.00284211]
["bitfinex","ETHUSD",1641615363218,0.00113685,3215.1,3214.4,1.00284211]
["bitfinex","ETHUSD",1641615363456,0.00113685,3215.1,3214.5,3.40591505]
["bitfinex","ETHUSD",1641615363663,0.00113685,3215.1,3214.6,1.0]
["bitfinex","ETHUSD",1641615363867,0.00113685,3215.1,3214.6,1.00170527]
["bitfinex","ETHUSD",1641615364064,0.00113685,3215.1,3214.7,0.00113684]
["bitfinex","ETHUSD",1641615364464,0.00113685,3215.1,3214.2,0.00397896]
["bitfinex","ETHUSD",1641615364465,0.7778461,3215.0,3214.2,0.00397896]
["bitfinex","ETHUSD",1641615364666,0.7778461,3215.0,3214.1,0.00454738]
["bitfinex","ETHUSD",1641615364864,1.5557861,3215.0,3214.1,0.00454738]
["bitfinex","ETHUSD",1641615365665,0.77907685,3215.1,3214.1,3.41142516]
["bitfinex","ETHUSD",1641615365666,0.00113685,3215.1,3214.1,3.41142516]
["bitfinex","ETHUSD",1641615365864,0.00113685,3215.1,3214.1,4.08957368]
["bitfinex","ETHUSD",1641615366064,0.00113685,3215.1,3214.2,0.00397896]
["bitfinex","ETHUSD",1641615366862,0.00113685,3215.1,3214.2,1.00397896]
["bitfinex","ETHUSD",1641615367063,0.00113685,3215.1,3214.3,3.62816691]
["bitfinex","ETHUSD",1641615367309,0.00113685,3215.1,3214.3,3.93157745]
["bitfinex","ETHUSD",1641615367508,0.00113685,3215.1,3214.4,0.00284211]
["bitfinex","ETHUSD",1641615367713,0.77893885,3215.1,3214.4,0.00284211]
["bitfinex","ETHUSD",1641615368010,0.77893885,3215.1,3214.4,0.30284211]
["bitfinex","ETHUSD",1641615368210,0.00113685,3215.1,3214.4,0.00284211]
["bitfinex","ETHUSD",1641615368411,0.00113685,3215.1,3214.5,0.00227369]
["bitfinex","ETHUSD",1641615368612,0.00113685,3215.1,3214.3,0.00341054]
["bitfinex","ETHUSD",1641615369215,0.00113685,3215.1,3214.2,0.00397896]
["bitfinex","ETHUSD",1641615369414,0.77901685,3215.1,3214.3,0.00341054]
["bitfinex","ETHUSD",1641615369619,0.7779306,3214.7,3214.2,0.00397896]
["bitfinex","ETHUSD",1641615370014,0.7779306,3214.7,3214.1,0.00454738]
["bitfinex","ETHUSD",1641615370218,1.5558611,3215.0,3213.9,0.00568423]
["bitfinex","ETHUSD",1641615370617,0.7778821,3214.9,3213.9,0.00568423]
["bitfinex","ETHUSD",1641615370821,0.77901685,3215.1,3213.9,1.23604513]
["bitfinex","ETHUSD",1641615371066,0.00113685,3215.1,3214.0,3.3535726]
["bitfinex","ETHUSD",1641615371266,0.00113685,3215.1,3214.1,0.3]
["bitfinex","ETHUSD",1641615371468,0.00113685,3215.1,3214.1,1.30454738]
["bitfinex","ETHUSD",1641615371666,0.00113685,3215.1,3214.2,0.00397896]
["bitfinex","ETHUSD",1641615371866,0.77896685,3215.1,3214.2,0.00397896]
["bitfinex","ETHUSD",1641615372067,0.72896685,3215.1,3214.2,0.00397896]
["bitfinex","ETHUSD",1641615373872,0.00113685,3215.1,3214.2,0.78176896]
["bitfinex","ETHUSD",1641615374073,0.00113685,3215.1,3214.3,3.33936269]
["bitfinex","ETHUSD",1641615374272,0.00113685,3215.1,3214.3,3.94277323]
["bitfinex","ETHUSD",1641615374472,0.00113685,3215.1,3214.4,0.00284211]
["bitfinex","ETHUSD",1641615375900,0.00113685,3215.1,3214.4,1.00284211]
["bitfinex","ETHUSD",1641615376102,0.00113685,3215.1,3214.5,3.93662428]
["bitfinex","ETHUSD",1641615376301,0.00113685,3215.1,3214.5,3.93889797]
["bitfinex","ETHUSD",1641615376503,0.00113685,3215.1,3214.6,1.00170527]
["bitfinex","ETHUSD",1641615376701,0.00113685,3215.1,3214.7,3.41388514]
["bitfinex","ETHUSD",1641615376903,0.00113685,3215.1,3214.7,3.41502198]
["bitfinex","ETHUSD",1641615377099,0.00113685,3215.1,3214.8,1.0]
["bitfinex","ETHUSD",1641615377303,0.00113685,3215.1,3214.7,0.00113684]
["bitfinex","ETHUSD",1641615377701,0.00113685,3215.1,3214.5,0.00227369]
["bitfinex","ETHUSD",1641615377905,0.00113685,3215.1,3214.6,0.00170527]
["bitfinex","ETHUSD",1641615378105,0.00113685,3215.1,3214.5,0.00227369]
["bitfinex","ETHUSD",1641615378558,0.00113685,3215.1,3214.4,0.00284211]
["bitfinex","ETHUSD",1641615379157,0.00113685,3215.1,3214.4,0.30284211]
["bitfinex","ETHUSD",1641615379358,0.00113685,3215.1,3214.4,3.65141742]
["bitfinex","ETHUSD",1641615379557,0.00113685,3215.1,3214.5,0.00227369]
["bitfinex","ETHUSD",1641615380859,0.00199292,3215.1,3214.5,0.00227369]
["bitfinex","ETHUSD",1641615381460,0.77981772,3215.1,3214.5,0.00227369]
["bitfinex","ETHUSD",1641615383418,0.7778661,3214.9,3214.5,0.00227369]
["bitfinex","ETHUSD",1641615383820,0.7778661,3214.9,3214.3,0.00774]
["bitfinex","ETHUSD",1641615383821,0.7778661,3214.9,3214.4,0.00284211]
["bitfinex","ETHUSD",1641615384020,0.77796,3214.8,3214.4,0.00284211]
["bitfinex","ETHUSD",1641615384921,1.55592,3214.8,3214.4,0.00284211]
["bitfinex","ETHUSD",1641615385121,0.7779329,3214.7,3214.4,0.00284211]
["bitfinex","ETHUSD",1641615386164,0.7779329,3214.7,3213.7,0.73846211]
["bitfinex","ETHUSD",1641615386465,2.33575292,3215.1,3213.8,3.33495351]
["bitfinex","ETHUSD",1641615386466,0.00113685,3214.6,3213.8,3.33495351]
["bitfinex","ETHUSD",1641615386664,0.00113685,3214.6,3213.9,1.0]
["bitfinex","ETHUSD",1641615386862,0.00341054,3215.0,3213.9,1.60284212]
["bitfinex","ETHUSD",1641615387062,0.00341054,3215.0,3214.0,3.33966379]
["bitfinex","ETHUSD",1641615387262,0.00284211,3214.9,3214.0,3.33966379]
["bitfinex","ETHUSD",1641615387465,0.00284211,3214.9,3214.3,2.83283228]
["bitfinex","ETHUSD",1641615387665,0.00227369,3214.8,3214.4,3.37291536]
["bitfinex","ETHUSD",1641615387865,0.00227369,3214.8,3214.4,3.30946453]
["bitfinex","ETHUSD",1641615388064,0.00170527,3214.7,3214.3,2.65507228]
["bitfinex","ETHUSD",1641615388266,0.00170527,3214.7,3214.4,4.37681286]
["bitfinex","ETHUSD",1641615388465,0.00085607,3215.1,3214.5,7.75539]
["bitfinex","ETHUSD",1641615388466,0.00113684,3214.6,3214.5,7.75539]
["bitfinex","ETHUSD",1641615388669,0.00113684,3214.6,3214.5,8.75539]
["bitfinex","ETHUSD",1641615388869,0.00113684,3214.6,3214.5,9.35539]
["bitfinex","ETHUSD",1641615389270,0.00113684,3214.6,3214.5,12.69629986]
["bitfinex","ETHUSD",1641615389471,0.00113684,3214.6,3214.5,20.64999986]
["bitfinex","ETHUSD",1641615391609,0.00194461,3214.6,3214.5,20.64999986]
["bitfinex","ETHUSD",1641615401960,0.00194461,3214.6,3214.5,14.44999986]
["bitfinex","ETHUSD",1641615404567,0.00194461,3214.6,3214.5,8.73142]
["bitfinex","ETHUSD",1641615404810,0.00194461,3214.6,3214.5,7.9537]
["bitfinex","ETHUSD",1641615406015,0.00194461,3214.6,3214.5,8.2537]
["bitfinex","ETHUSD",1641615407015,0.00194461,3214.6,3214.5,11.62469064]
["bitfinex","ETHUSD",1641615407616,0.00194461,3214.6,3214.5,11.29096461]
["bitfinex","ETHUSD",1641615407816,0.00194461,3214.6,3214.5,12.59096461]
["bitfinex","ETHUSD",1641615409169,0.00194461,3214.6,3214.5,9.5537]
["bitfinex","ETHUSD",1641615410574,0.00194461,3214.6,3214.5,12.87447645]
["bitfinex","ETHUSD",1641615412073,0.00194461,3214.6,3214.5,9.5537]
["bitfinex","ETHUSD",1641615412703,0.00194461,3214.6,3214.5,13.99932586]
["bitfinex","ETHUSD",1641615412902,0.00194461,3214.6,3214.5,14.73202586]
["bitfinex","ETHUSD",1641615413111,0.00194461,3214.6,3214.5,11.2098]
["bitfinex","ETHUSD",1641615413506,0.00194461,3214.6,3214.5,32.8898]
["bitfinex","ETHUSD",1641615414507,0.00194461,3214.6,3214.5,29.5398]
["bitfinex","ETHUSD",1641615414907,0.00194461,3214.6,3214.5,10.0027]
["bitfinex","ETHUSD",1641615415106,0.00194461,3214.6,3214.5,12.3789809]
["bitfinex","ETHUSD",1641615415309,0.00194461,3214.6,3214.5,15.73402662]
["bitfinex","ETHUSD",1641615415971,0.00194461,3214.6,3214.5,11.75774572]
["bitfinex","ETHUSD",1641615416167,0.00194461,3214.6,3214.5,12.05774572]
["bitfinex","ETHUSD",1641615416368,0.00194461,3214.6,3214.5,13.35774572]
["bitfinex","ETHUSD",1641615416968,0.00194461,3214.6,3214.5,9.5537]
["bitfinex","ETHUSD",1641615417170,0.00194461,3214.6,3214.5,7.9537]
["bitfinex","ETHUSD",1641615417571,0.00194461,3214.6,3214.5,1.2019]
["bitfinex","ETHUSD",1641615418382,0.00194461,3214.6,3214.5,1.8019]
["bitfinex","ETHUSD",1641615418773,0.00080777,3214.6,3214.5,1.8019]
["bitfinex","ETHUSD",1641615418976,0.00080777,3214.6,3214.5,1.2019]
["bitfinex","ETHUSD",1641615419178,1.50648627,3215.1,3214.5,1.2019]
["bitfinex","ETHUSD",1641615419577,0.00170527,3214.7,3214.5,1.2019]
["bitfinex","ETHUSD",1641615419853,0.00113684,3214.6,3214.5,1.2019]
["bitfinex","ETHUSD",1641615420044,0.00113684,3214.6,3214.5,1.5019]
["bitfinex","ETHUSD",1641615420253,0.00113684,3214.6,3214.5,1.8019]
["bitfinex","ETHUSD",1641615420448,0.00113684,3214.6,3214.5,0.3]
["bitfinex","ETHUSD",1641615420648,0.00113684,3214.6,3214.3,1.6]
["bitfinex","ETHUSD",1641615424971,0.00113684,3214.6,3214.3,0.6]
["bitfinex","ETHUSD",1641615425170,0.00113684,3214.6,3214.2,1.6]
["bitfinex","ETHUSD",1641615426776,0.00113684,3214.6,3213.8,1.14616107]
["bitfinex","ETHUSD",1641615426976,0.77796,3214.4,3213.8,1.14616107]
["bitfinex","ETHUSD",1641615427230,0.77796,3214.4,3213.9,0.00284212]
["bitfinex","ETHUSD",1641615427623,0.77796,3214.4,3213.8,2.934e-05]
["bitfinex","ETHUSD",1641615427624,7.2,3214.2,3213.8,2.934e-05]
["bitfinex","ETHUSD",1641615427824,0.77807,3214.1,3213.6,0.00623731]
["bitfinex","ETHUSD",1641615428028,0.77824,3213.9,3213.6,0.00623731]
["bitfinex","ETHUSD",1641615428225,1.48214,3213.9,3213.7,0.00113685]
["bitfinex","ETHUSD",1641615428825,1.48214,3213.9,3213.1,0.61310942]
["bitfinex","ETHUSD",1641615428826,1.48214,3213.9,3213.3,0.00341054]
["bitfinex","ETHUSD",1641615429125,0.77826,3213.6,3213.2,0.00397897]
["bitfinex","ETHUSD",1641615429326,0.77826,3213.5,3213.2,0.00397897]
["bitfinex","ETHUSD",1641615429730,1.22906,3213.5,3213.2,0.00397897]
["bitfinex","ETHUSD",1641615430129,1.5565386,3213.4,3213.2,0.00397897]
["bitfinex","ETHUSD",1641615430533,2.00733,3213.5,3212.1,2.30197423]
["bitfinex","ETHUSD",1641615430534,0.61310942,3213.1,3212.1,2.30197423]
["bitfinex","ETHUSD",1641615430735,0.77848,3213.0,3212.1,2.30197423]
["bitfinex","ETHUSD",1641615430993,0.77848,3213.0,3212.8,0.00227369]
["bitfinex","ETHUSD",1641615431191,2.23472559,3213.0,3212.8,0.00227369]
["bitfinex","ETHUSD",1641615431396,2.3354217,3213.0,3212.8,0.00227369]
["bitfinex","ETHUSD",1641615431796,6.82847,3212.9,3212.8,0.00227369]
["bitfinex","ETHUSD",1641615432196,0.77847,3212.9,3212.8,0.00227369]
["bitfinex","ETHUSD",1641615432398,4.57847,3212.9,3212.8,0.00227369]
["bitfinex","ETHUSD",1641615433596,0.77847,3212.9,3212.8,0.00227369]
["bitfinex","ETHUSD",1641615434401,1.55696,3213.0,3212.8,0.00227369]
["bitfinex","ETHUSD",1641615434601,2.55696,3213.0,3212.8,0.00227369]
["bitfinex","ETHUSD",1641615435428,3.1,3212.9,3212.8,0.00227369]
["bitfinex","ETHUSD",1641615436731,3.1,3212.9,3212.7,1.32515851]
["bitfinex","ETHUSD",1641615439676,3.87842,3212.9,3212.7,1.32515851]
["bitfinex","ETHUSD",1641615443119,3.1,3212.9,3212.7,1.32515851]
["bitfinex","ETHUSD",1641615443518,3.1,3212.9,3212.7,1.92515851]
["bitfinex","ETHUSD",1641615444219,3.1,3212.9,3212.8,4.65]
["bitfinex","ETHUSD",1641615444421,3.1,3212.9,3212.8,7.95355098]
["bitfinex","ETHUSD",1641615444619,3.1,3212.9,3212.8,8.7306485]
["bitfinex","ETHUSD",1641615445422,3.1,3212.9,3212.8,9.7306485]
["bitfinex","ETHUSD",1641615447415,3.1,3212.9,3212.8,9.71963358]
["bitfinex","ETHUSD",1641615447616,3.1,3212.9,3212.8,6.42709752]
["bitfinex","ETHUSD",1641615447819,3.1,3212.9,3212.8,9.90311404]
["bitfinex","ETHUSD",1641615448016,3.1,3212.9,3212.8,1.0]
["bitfinex","ETHUSD",1641615448416,3.1,3212.9,3212.7,1.92515851]
["bitfinex","ETHUSD",1641615451523,3.1,3212.9,3212.7,1.32515851]
["bitfinex","ETHUSD",1641615456583,3.1,3212.9,3212.7,2.80387341]
["bitfinex","ETHUSD",1641615456982,3.1,3212.9,3212.8,6.63930789]
["bitfinex","ETHUSD",1641615457224,3.1,3212.9,3212.8,3.3]
["bitfinex","ETHUSD",1641615457625,3.1,3212.9,3212.8,6.63206804]
["bitfinex","ETHUSD",1641615458530,3.1,3212.9,3212.8,6.68952008]
["bitfinex","ETHUSD",1641615458930,3.1,3212.9,3212.8,7.68952008]
["bitfinex","ETHUSD",1641615465024,8.668972,3212.9,3212.8,7.68952008]
["bitfinex","ETHUSD",1641615465723,8.668972,3212.9,3212.8,11.56627348]
["bitfinex","ETHUSD",1641615466123,6.95785077,3212.9,3212.8,15.91527348]
["bitfinex","ETHUSD",1641615466324,6.95785077,3212.9,3212.8,16.69407348]
["bitfinex","ETHUSD",1641615466523,6.95785077,3212.9,3212.8,35.09526087]
["bitfinex","ETHUSD",1641615466726,6.95785077,3212.9,3212.8,31.21850747]
["bitfinex","ETHUSD",1641615466923,1.2271,3215.1,3213.2,18.33]
["bitfinex","ETHUSD",1641615467127,1.2271,3215.1,3214.2,1.37298318]
["bitfinex","ETHUSD",1641615467324,1.2271,3215.1,3213.9,0.77784]
["bitfinex","ETHUSD",1641615467325,0.77786,3215.1,3214.1,0.79869987]
["bitfinex","ETHUSD",1641615467526,0.81224742,3215.3,3214.2,3.4185819]
["bitfinex","ETHUSD",1641615467726,0.01250532,3215.0,3214.2,3.4185819]
["bitfinex","ETHUSD",1641615467927,0.01250532,3215.0,3214.2,3.7185819]
["bitfinex","ETHUSD",1641615468124,0.01193689,3214.9,3214.3,1.77774]
["bitfinex","ETHUSD",1641615468326,0.01193689,3214.9,3214.4,3.41708962]
["bitfinex","ETHUSD",1641615468570,0.01136847,3214.8,3214.5,1.0]
["bitfinex","ETHUSD",1641615469070,0.01080005,3214.7,3214.5,1.3]
["bitfinex","ETHUSD",1641615469468,0.01023162,3214.6,3214.4,0.3]
["bitfinex","ETHUSD",1641615469867,0.0096632,3214.5,3214.3,1.6]
["bitfinex","ETHUSD",1641615470071,0.0096632,3214.5,3214.4,6.4261719]
["bitfinex","ETHUSD",1641615470267,0.81224742,3215.3,3214.4,3.05]
["bitfinex","ETHUSD",1641615470567,0.01364216,3215.2,3214.5,1.6]
["bitfinex","ETHUSD",1641615470969,0.01307374,3215.1,3214.5,1.6]
["bitfinex","ETHUSD",1641615471370,0.01250532,3215.0,3214.5,1.6]
["bitfinex","ETHUSD",1641615471768,0.01193689,3214.9,3214.5,1.6]
["bitfinex","ETHUSD",1641615472221,0.01136847,3214.8,3214.5,1.6]
["bitfinex","ETHUSD",1641615472622,0.77777,3215.2,3214.5,1.6]
["bitfinex","ETHUSD",1641615472623,0.01080005,3214.7,3214.5,1.6]
["bitfinex","ETHUSD",1641615472828,0.01080005,3214.7,3214.4,1.0]
["bitfinex","ETHUSD",1641615473029,0.01023162,3214.6,3214.4,0.3]
["bitfinex","ETHUSD",1641615473227,0.01023162,3214.6,3214.2,1.3]
["bitfinex","ETHUSD",1641615473429,0.0096632,3214.5,3214.2,1.3]
["bitfinex","ETHUSD",1641615473934,0.00909478,3214.4,3214.2,1.3]
["bitfinex","ETHUSD",1641615474326,0.7778149,3215.2,3214.2,1.3]
["bitfinex","ETHUSD",1641615474327,0.00852635,3214.3,3214.2,1.3]
["bitfinex","ETHUSD",1641615474928,0.00852635,3214.3,3214.2,4.85]
["bitfinex","ETHUSD",1641615475330,3.1,3214.5,3214.3,6.20852635]
["bitfinex","ETHUSD",1641615475531,3.1,3214.5,3214.3,0.30852635]
["bitfinex","ETHUSD",1641615475731,3.1,3214.5,3214.4,1.0]
["bitfinex","ETHUSD",1641615475963,3.1,3214.5,3214.3,0.00852635]
["bitfinex","ETHUSD",1641615476169,0.00113685,3214.5,3214.3,0.00852635]
["bitfinex","ETHUSD",1641615478674,0.77910505,3214.5,3214.3,0.00852635]
["bitfinex","ETHUSD",1641615481929,1.55711505,3214.5,3214.3,0.00852635]
["bitfinex","ETHUSD",1641615482135,0.77910505,3214.5,3214.3,0.00852635]
["bitfinex","ETHUSD",1641615483569,1.55712505,3214.5,3214.3,0.00852635]
["bitfinex","ETHUSD",1641615486777,1.55712505,3214.5,3214.3,2.635e-05]
["bitfinex","ETHUSD",1641615486979,0.7781953,3214.4,3213.9,0.00620477]
["bitfinex","ETHUSD",1641615487227,0.77817,3214.2,3213.9,0.00620477]
["bitfinex","ETHUSD",1641615487428,0.77817,3214.2,3214.0,0.00170527]
["bitfinex","ETHUSD",1641615488636,0.6821783,3214.0,3213.5,0.00454739]
["bitfinex","ETHUSD",1641615488837,1.55642,3213.7,3213.5,0.0107522]
["bitfinex","ETHUSD",1641615489240,1.55642,3213.7,3213.6,0.00397896]
["bitfinex","ETHUSD",1641615490240,0.77821,3213.7,3213.6,0.00397896]
["bitfinex","ETHUSD",1641615490639,0.77821,3213.7,3213.4,0.00511581]
["bitfinex","ETHUSD",1641615490640,1.5564388,3213.7,3213.4,0.00511581]
["bitfinex","ETHUSD",1641615490842,0.77823,3213.6,3213.4,0.00511581]
["bitfinex","ETHUSD",1641615491082,1.45003,3213.6,3213.4,0.00511581]
["bitfinex","ETHUSD",1641615491286,1.45003,3213.6,3213.1,0.27813986]
["bitfinex","ETHUSD",1641615491287,3.00649,3213.6,3213.3,0.00568423]
["bitfinex","ETHUSD",1641615491481,3.00649,3213.6,3212.7,1.32515851]
["bitfinex","ETHUSD",1641615491482,7.2,3213.4,3212.7,1.32515851]
["bitfinex","ETHUSD",1641615491682,3.8923793,3213.2,3212.7,1.32515851]
["bitfinex","ETHUSD",1641615491881,3.2,3213.0,3212.9,0.00170921]
["bitfinex","ETHUSD",1641615492490,0.71321635,3213.0,3212.9,0.00170921]
["bitfinex","ETHUSD",1641615492882,1.74896,3213.1,3212.9,0.00170921]
["bitfinex","ETHUSD",1641615493083,2.33542,3213.1,3212.9,0.00170921]
["bitfinex","ETHUSD",1641615493985,3.10689133,3213.1,3212.9,0.00170921]
["bitfinex","ETHUSD",1641615496230,6.20689133,3213.1,3212.9,0.00170921]
["bitfinex","ETHUSD",1641615497029,7.01951982,3213.1,3212.9,0.00170921]
["bitfinex","ETHUSD",1641615497332,25.34951982,3213.1,3212.9,0.00170921]
["bitfinex","ETHUSD",1641615498229,7.01951982,3213.1,3212.9,0.00170921]
["bitfinex","ETHUSD",1641615500691,6.24804849,3213.1,3212.9,0.00170921]
["bitfinex","ETHUSD",1641615501292,4.69110849,3213.1,3212.9,0.00170921]
["bitfinex","ETHUSD",1641615502091,5.36120068,3213.1,3212.9,0.00170921]
["bitfinex","ETHUSD",1641615502826,0.77835,3213.0,3212.9,0.00170921]
["bitfinex","ETHUSD",1641615512444,3.42835,3213.0,3212.9,0.00170921]
["bitfinex","ETHUSD",1641615512644,0.77835,3213.0,3212.9,0.00170921]
["bitfinex","ETHUSD",1641615514493,3.72835,3213.0,3212.9,0.00170921]
["bitfinex","ETHUSD",1641615515093,0.72835,3213.0,3212.9,0.00170921]
["bitfinex","ETHUSD",1641615520746,1.297322,3213.0,3212.9,0.00170921]
["bitfinex","ETHUSD",1641615534741,0.568972,3213.0,3212.9,0.00170921]
["bitfinex","ETHUSD",1641615541138,0.568972,3213.0,3212.9,4.45170921]
["bitfinex","ETHUSD",1641615541337,0.568972,3213.0,3212.9,4.75170921]
["bitfinex","ETHUSD",1641615541542,0.568972,3213.0,3212.9,5.05170921]
["bitfinex","ETHUSD",1641615541739,7.2e-05,3213.0,3212.9,0.60170921]
["bitfinex","ETHUSD",1641615542036,7.2e-05,3213.0,3212.9,0.30170921]
["bitfinex","ETHUSD",1641615542237,7.2e-05,3213.0,3212.9,3.40170921]
["bitfinex","ETHUSD",1641615542437,7.2e-05,3213.0,3212.9,4.00170921]
["bitfinex","ETHUSD",1641615543794,7.2e-05,3213.0,3212.9,0.60170921]
["bitfinex","ETHUSD",1641615544197,7.2e-05,3213.0,3212.9,0.00170921]
["bitfinex","ETHUSD",1641615544394,1.100072,3213.1,3212.9,0.00170921]
["bitfinex","ETHUSD",1641615546699,1.878392,3213.1,3212.9,0.00170921]
["bitfinex","ETHUSD",1641615547099,8.71763292,3213.0,3212.9,0.00170921]
["bitfinex","ETHUSD",1641615547339,9.51353292,3213.0,3212.9,0.00170921]
["bitfinex","ETHUSD",1641615547745,10.91160536,3213.0,3212.9,0.00170921]
["bitfinex","ETHUSD",1641615547938,5.91160536,3213.0,3212.9,0.00170921]
["bitfinex","ETHUSD",1641615548137,2.19397244,3213.0,3212.9,0.00170921]
["bitfinex","ETHUSD",1641615548544,2.24787936,3213.0,3212.9,0.00170921]
["bitfinex","ETHUSD",1641615549247,5.74787936,3213.0,3212.9,0.00170921]
["bitfinex","ETHUSD",1641615550244,5.69397244,3213.0,3212.9,0.00170921]
["bitfinex","ETHUSD",1641615550444,5.69397244,3213.0,3212.5,0.0062051]
["bitfinex","ETHUSD",1641615550446,2.27246772,3212.7,3212.5,5.1e-06]
["bitfinex","ETHUSD",1641615550646,2.27246772,3212.7,3211.5,3.9883]
["bitfinex","ETHUSD",1641615550647,0.88719997,3212.6,3211.7,1.13223684]
["bitfinex","ETHUSD",1641615550845,0.7522487,3211.8,3211.7,1.13223684]
["bitfinex","ETHUSD",1641615551095,1.6354487,3211.8,3211.7,1.13223684]
["bitfinex","ETHUSD",1641615551292,1.6354487,3211.8,3211.7,1.13962635]
["bitfinex","ETHUSD",1641615551691,2.4142087,3211.8,3211.7,1.13962635]
["bitfinex","ETHUSD",1641615551894,2.4142087,3211.8,3211.7,0.00738951]
["bitfinex","ETHUSD",1641615552293,2.4142087,3211.8,3211.3,0.0096632]
["bitfinex","ETHUSD",1641615552493,0.7787789,3211.6,3211.3,0.0096632]
["bitfinex","ETHUSD",1641615552692,0.77878,3211.5,3211.1,0.01080005]
["bitfinex","ETHUSD",1641615552893,3.1151177,3211.7,3211.0,5e-08]
["bitfinex","ETHUSD",1641615553094,3.1151177,3211.7,3210.9,0.05833959]
["bitfinex","ETHUSD",1641615553095,0.00170527,3211.4,3210.9,0.05833959]
["bitfinex","ETHUSD",1641615553597,0.778795,3211.2,3210.9,0.05833959]
["bitfinex","ETHUSD",1641615553799,1.557605,3211.2,3210.9,0.05833959]
["bitfinex","ETHUSD",1641615554200,1.557605,3211.2,3210.6,1.13223684]
["bitfinex","ETHUSD",1641615554404,18.33,3211.3,3210.6,1.13223684]
["bitfinex","ETHUSD",1641615554601,1.55803,3211.1,3210.7,0.00227369]
["bitfinex","ETHUSD",1641615554835,0.82706043,3210.8,3210.7,0.00227369]
["bitfinex","ETHUSD",1641615555436,0.82706043,3210.8,3210.5,0.00341054]
["bitfinex","ETHUSD",1641615555641,1.5580728,3210.7,3210.5,0.00341054]
["bitfinex","ETHUSD",1641615556644,2.5580728,3210.7,3210.5,0.00341054]
["bitfinex","ETHUSD",1641615557646,5.6580728,3210.7,3210.5,0.00341054]
["bitfinex","ETHUSD",1641615559997,4.6580728,3210.7,3210.5,0.00341054]
["bitfinex","ETHUSD",1641615560401,3.6580728,3210.7,3210.5,0.00341054]
["bitfinex","ETHUSD",1641615560601,4.4371056,3210.7,3210.5,0.00341054]
["bitfinex","ETHUSD",1641615560801,4.4371056,3210.7,3210.1,0.00568423]
["bitfinex","ETHUSD",1641615560802,3.8790328,3210.7,3210.1,0.00568423]
["bitfinex","ETHUSD",1641615561003,3.1,3210.7,3210.1,0.00568423]
["bitfinex","ETHUSD",1641615562443,3.1,3210.7,3210.2,0.449]
["bitfinex","ETHUSD",1641615562642,3.1,3210.7,3210.3,3.64053392]
["bitfinex","ETHUSD",1641615562843,0.0001,3210.7,3210.3,4.69408131]
["bitfinex","ETHUSD",1641615563043,0.0001,3210.7,3210.4,1.00397896]
["bitfinex","ETHUSD",1641615563343,0.0001,3210.7,3210.5,3.95633746]
["bitfinex","ETHUSD",1641615563548,0.0001,3210.7,3210.5,4.25633746]
["bitfinex","ETHUSD",1641615563748,0.0001,3210.7,3210.6,10.85232251]
["bitfinex","ETHUSD",1641615563947,0.0001,3210.7,3210.6,12.15232251]
["bitfinex","ETHUSD",1641615566191,0.0001,3210.7,3210.6,4.95232251]
["bitfinex","ETHUSD",1641615566893,0.0001,3210.7,3210.6,11.95007253]
["bitfinex","ETHUSD",1641615567098,0.0001,3210.7,3210.6,12.48765844]
["bitfinex","ETHUSD",1641615567293,0.0001,3210.7,3210.6,30.81765844]
["bitfinex","ETHUSD",1641615567692,0.0001,3210.7,3210.6,12.48765844]
["bitfinex","ETHUSD",1641615568293,0.00284212,3211.6,3210.8,0.80837629]
["bitfinex","ETHUSD",1641615568495,0.00284212,3211.6,3210.9,5.40056245]
["bitfinex","ETHUSD",1641615568696,0.0022737,3211.5,3210.9,5.7016993]
["bitfinex","ETHUSD",1641615569197,0.00617427,3211.7,3210.9,5.7016993]
["bitfinex","ETHUSD",1641615569198,0.00284212,3211.6,3210.9,5.7016993]
["bitfinex","ETHUSD",1641615569596,0.0022737,3211.5,3210.9,4.44688769]
["bitfinex","ETHUSD",1641615569842,0.7786159,3211.9,3211.0,7.2]
["bitfinex","ETHUSD",1641615570044,0.7786159,3211.9,3211.1,0.449]
["bitfinex","ETHUSD",1641615570242,0.7786159,3211.9,3211.1,3.70301227]
["bitfinex","ETHUSD",1641615570243,0.78088959,3211.9,3211.1,3.70301227]
["bitfinex","ETHUSD",1641615570445,0.78088959,3211.9,3211.2,0.00170528]
["bitfinex","ETHUSD",1641615571043,0.7786816,3211.7,3211.2,0.00170528]
["bitfinex","ETHUSD",1641615571644,0.7786816,3211.7,3210.8,0.00397897]
["bitfinex","ETHUSD",1641615572245,0.77872,3211.5,3210.8,0.00397897]
["bitfinex","ETHUSD",1641615573593,1.5574481,3211.5,3210.8,0.00397897]
["bitfinex","ETHUSD",1641615574691,0.77872,3211.5,3210.8,0.00397897]
["bitfinex","ETHUSD",1641615575092,0.7786698,3211.7,3210.8,3.45764479]
["bitfinex","ETHUSD",1641615575395,0.00227369,3211.9,3210.9,0.00341055]
["bitfinex","ETHUSD",1641615575591,0.78089699,3211.9,3210.9,0.00341055]
["bitfinex","ETHUSD",1641615575792,0.00170527,3211.8,3210.9,0.00341055]
["bitfinex","ETHUSD",1641615575991,0.00170527,3211.8,3210.8,4.00707637]
["bitfinex","ETHUSD",1641615576190,0.00454739,3211.7,3210.8,4.00707637]
["bitfinex","ETHUSD",1641615576591,0.00397897,3211.6,3210.8,4.00707637]
["bitfinex","ETHUSD",1641615576792,0.00397897,3211.6,3210.8,3.75366582]
["bitfinex","ETHUSD",1641615576996,0.00341055,3211.5,3210.8,3.59765742]
["bitfinex","ETHUSD",1641615577254,0.00341055,3211.5,3210.8,3.89765742]
["bitfinex","ETHUSD",1641615577452,3.1,3211.6,3210.8,3.89765742]
["bitfinex","ETHUSD",1641615577453,0.00284212,3211.4,3210.8,3.89765742]
["bitfinex","ETHUSD",1641615577853,0.0022737,3211.3,3210.8,3.89765742]
["bitfinex","ETHUSD",1641615578257,0.00170527,3211.2,3210.8,3.89765742]
["bitfinex","ETHUSD",1641615578554,0.00113685,3211.1,3210.8,0.6]
["bitfinex","ETHUSD",1641615579055,0.00341055,3211.5,3210.7,1.049]
["bitfinex","ETHUSD",1641615579454,3.1,3211.6,3210.7,1.049]
["bitfinex","ETHUSD",1641615579455,0.00284212,3211.4,3210.7,1.049]
["bitfinex","ETHUSD",1641615579855,0.0022737,3211.3,3210.7,4.340278]
["bitfinex","ETHUSD",1641615580255,0.00170527,3211.2,3210.7,1.049]
["bitfinex","ETHUSD",1641615580657,3.1,3211.6,3210.7,1.049]
["bitfinex","ETHUSD",1641615580658,0.00113685,3211.1,3210.7,1.049]
["bitfinex","ETHUSD",1641615580857,3.05113685,3211.6,3210.8,7.2]
["bitfinex","ETHUSD",1641615581090,0.00341055,3211.5,3210.8,7.20170527]
["bitfinex","ETHUSD",1641615581289,0.00341055,3211.5,3210.8,10.50059008]
["bitfinex","ETHUSD",1641615581489,0.00170527,3211.4,3210.8,10.50059008]
["bitfinex","ETHUSD",1641615581891,0.00113685,3211.3,3210.8,7.20170527]
["bitfinex","ETHUSD",1641615582189,0.7809796,3211.5,3210.8,7.20170527]
["bitfinex","ETHUSD",1641615582389,1.5596896,3211.5,3210.8,7.20170527]
["bitfinex","ETHUSD",1641615582590,0.00170527,3211.4,3210.8,0.00170527]
["bitfinex","ETHUSD",1641615582991,0.00113685,3211.3,3210.8,0.00170527]
["bitfinex","ETHUSD",1641615583392,0.0022737,3211.5,3210.8,0.00170527]
["bitfinex","ETHUSD",1641615583597,0.7810337,3211.5,3210.8,0.00170527]
["bitfinex","ETHUSD",1641615583799,0.7787543,3211.3,3210.8,0.00170527]
["bitfinex","ETHUSD",1641615584296,0.90605013,3211.4,3210.8,0.00170527]
["bitfinex","ETHUSD",1641615584751,0.00113685,3211.3,3210.8,0.00170527]
["bitfinex","ETHUSD",1641615584939,0.77883,3211.0,3210.4,0.00397896]
["bitfinex","ETHUSD",1641615585743,0.77883,3211.0,3210.3,0.00454739]
["bitfinex","ETHUSD",1641615586141,0.7789,3210.8,3210.3,0.00454739]
["bitfinex","ETHUSD",1641615586342,0.77896,3210.5,3210.3,0.00454739]
["bitfinex","ETHUSD",1641615588804,2.33699,3210.5,3210.3,0.00454739]
["bitfinex","ETHUSD",1641615589806,0.77898,3210.4,3210.3,0.00454739]
["bitfinex","ETHUSD",1641615590407,0.7790904,3210.1,3209.7,0.00795793]
["bitfinex","ETHUSD",1641615590607,2.3372808,3210.2,3209.7,0.00795793]
["bitfinex","ETHUSD",1641615591410,2.3372808,3210.2,3209.6,0.00852635]
["bitfinex","ETHUSD",1641615591609,1.558199,3210.0,3209.6,0.00852635]
["bitfinex","ETHUSD",1641615591810,0.77911,3209.8,3209.6,0.00852635]
["bitfinex","ETHUSD",1641615593255,1.5582716,3209.8,3209.6,0.00852635]
["bitfinex","ETHUSD",1641615593664,3.1166716,3209.8,3209.6,0.00852635]
["bitfinex","ETHUSD",1641615593859,0.77917,3209.7,3209.6,0.00852635]
["bitfinex","ETHUSD",1641615594260,4.4542416,3209.8,3209.6,0.00852635]
["bitfinex","ETHUSD",1641615595569,4.29846874,3209.8,3209.6,0.00852635]
["bitfinex","ETHUSD",1641615595762,4.29846874,3209.8,3209.5,6.10852635]
["bitfinex","ETHUSD",1641615595763,1.55836,3209.7,3209.5,6.10852635]
["bitfinex","ETHUSD",1641615596014,2.33751,3209.7,3209.1,0.00620588]
["bitfinex","ETHUSD",1641615596209,0.7791801,3209.5,3209.1,0.00620588]
["bitfinex","ETHUSD",1641615596406,0.7791801,3209.5,3209.2,0.00227369]
["bitfinex","ETHUSD",1641615597007,0.77915,3209.7,3209.2,0.00227369]
["bitfinex","ETHUSD",1641615598211,3.92999899,3210.1,3209.2,0.00227369]
["bitfinex","ETHUSD",1641615598212,1.59246899,3210.1,3209.2,0.00227369]
["bitfinex","ETHUSD",1641615598408,3.1162814,3210.2,3209.2,0.00227369]
["bitfinex","ETHUSD",1641615598409,1.55809,3210.2,3209.2,0.00227369]
["bitfinex","ETHUSD",1641615598609,0.00227369,3210.0,3209.3,0.449]
["bitfinex","ETHUSD",1641615598811,0.00284212,3210.1,3209.4,3.68150843]
["bitfinex","ETHUSD",1641615599008,3.1,3209.7,3209.4,4.28264528]
["bitfinex","ETHUSD",1641615600052,3.1,3209.7,3209.6,8.39838303]
["bitfinex","ETHUSD",1641615600252,3.1,3209.7,3209.6,12.12357303]
["bitfinex","ETHUSD",1641615600457,3.1,3209.7,3209.6,12.42357303]
["bitfinex","ETHUSD",1641615600656,3.1,3209.7,3209.6,13.43601359]
["bitfinex","ETHUSD",1641615600859,0.497,3209.7,3209.6,12.42994651]
["bitfinex","ETHUSD",1641615601056,0.497,3209.7,3209.6,12.87894651]
["bitfinex","ETHUSD",1641615602457,0.497,3209.7,3209.6,9.45982359]
["bitfinex","ETHUSD",1641615602657,0.497,3209.7,3209.6,12.69521846]
["bitfinex","ETHUSD",1641615602864,0.497,3209.7,3209.6,9.45982359]
["bitfinex","ETHUSD",1641615603060,0.497,3209.7,3209.6,12.72970999]
["bitfinex","ETHUSD",1641615603262,0.497,3209.7,3209.6,9.45982359]
["bitfinex","ETHUSD",1641615603503,0.497,3209.7,3209.6,4.649]
["bitfinex","ETHUSD",1641615603706,0.497,3209.7,3209.6,0.449]
["bitfinex","ETHUSD",1641615604505,0.497,3209.7,3209.6,4.949]
["bitfinex","ETHUSD",1641615605308,0.497,3209.7,3209.6,8.24517544]
["bitfinex","ETHUSD",1641615607947,0.497,3209.7,3209.6,8.22255859]
["bitfinex","ETHUSD",1641615608149,0.497,3209.7,3209.6,4.949]
["bitfinex","ETHUSD",1641615609155,0.497,3209.7,3209.6,0.449]
["bitfinex","ETHUSD",1641615609356,0.497,3209.7,3209.6,4.749]
["bitfinex","ETHUSD",1641615610157,0.497,3209.7,3209.6,0.449]
["bitfinex","ETHUSD",1641615610659,0.497,3209.7,3209.4,0.00113685]
["bitfinex","ETHUSD",1641615611103,0.497,3209.7,3209.3,0.00170527]
["bitfinex","ETHUSD",1641615612104,0.497,3209.7,3209.4,0.449]
["bitfinex","ETHUSD",1641615612305,0.497,3209.7,3209.5,3.7639788]
["bitfinex","ETHUSD",1641615612505,0.497,3209.7,3209.5,4.0639788]
["bitfinex","ETHUSD",1641615612704,0.497,3209.7,3209.6,8.15]
["bitfinex","ETHUSD",1641615612905,0.497,3209.7,3209.6,11.86939323]
["bitfinex","ETHUSD",1641615613106,0.00454739,3210.4,3209.9,0.159972]
["bitfinex","ETHUSD",1641615613307,0.00454739,3210.4,3210.3,7.1624693]
["bitfinex","ETHUSD",1641615613507,0.2044,3210.5,3210.3,7.9114693]
["bitfinex","ETHUSD",1641615613711,0.2044,3210.5,3210.3,9.2114693]
["bitfinex","ETHUSD",1641615613909,0.05829586,3211.0,3210.3,9.2114693]
["bitfinex","ETHUSD",1641615614210,0.0073895,3210.9,3210.7,1.5571435]
["bitfinex","ETHUSD",1641615614611,0.21588373,3211.6,3210.8,0.3]
["bitfinex","ETHUSD",1641615614844,3.8585,3212.0,3210.8,0.3]
["bitfinex","ETHUSD",1641615615143,3.1144506,3212.2,3210.8,0.3]
["bitfinex","ETHUSD",1641615615144,0.01080005,3211.5,3210.8,0.3]
["bitfinex","ETHUSD",1641615615343,0.01080005,3211.5,3210.8,5.60308329]
["bitfinex","ETHUSD",1641615615546,0.77861,3212.0,3210.9,0.3]
["bitfinex","ETHUSD",1641615615547,0.01023162,3211.4,3210.9,0.3]
["bitfinex","ETHUSD",1641615615744,0.01023162,3211.4,3210.6,8.53643913]
["bitfinex","ETHUSD",1641615615954,0.0096632,3211.3,3210.6,6.97929913]
["bitfinex","ETHUSD",1641615616144,0.0096632,3211.3,3210.6,7.27929913]
["bitfinex","ETHUSD",1641615616343,1.5573706,3211.9,3210.6,7.27929913]
["bitfinex","ETHUSD",1641615616344,0.00909477,3211.2,3210.6,7.27929913]
["bitfinex","ETHUSD",1641615616749,0.00852635,3211.1,3210.6,7.27929913]
["bitfinex","ETHUSD",1641615617146,0.00795793,3211.0,3210.6,4.00529913]
["bitfinex","ETHUSD",1641615617548,0.0073895,3210.9,3210.7,3.19671285]
["bitfinex","ETHUSD",1641615617946,0.00682108,3210.8,3210.7,3.19671285]
["bitfinex","ETHUSD",1641615618345,0.00682108,3210.8,3210.7,6.99671285]
["bitfinex","ETHUSD",1641615619012,0.00682108,3210.8,3210.7,3.8]
["bitfinex","ETHUSD",1641615620614,0.00682108,3210.8,3210.7,6.98282523]
["bitfinex","ETHUSD",1641615623056,0.00682108,3210.8,3210.7,3.8]
["bitfinex","ETHUSD",1641615624259,0.00682108,3210.8,3210.6,0.449]
["bitfinex","ETHUSD",1641615624456,0.00682108,3210.8,3210.3,6.9771]
["bitfinex","ETHUSD",1641615624655,0.00625266,3210.7,3210.3,3.7724]
["bitfinex","ETHUSD",1641615624858,0.00625266,3210.7,3210.1,1.19580559]
["bitfinex","ETHUSD",1641615625054,0.00568423,3210.6,3210.1,1.19580559]
["bitfinex","ETHUSD",1641615625455,0.00511581,3210.5,3210.1,1.19580559]
["bitfinex","ETHUSD",1641615625857,0.00454739,3210.4,3210.1,0.00620559]
["bitfinex","ETHUSD",1641615626297,0.00397896,3210.3,3210.0,6.75]
["bitfinex","ETHUSD",1641615626696,0.00341054,3210.2,3210.0,6.75]
["bitfinex","ETHUSD",1641615627098,0.00284212,3210.1,3210.0,6.75]
["bitfinex","ETHUSD",1641615627298,0.00284212,3210.1,3210.0,6.45]
["bitfinex","ETHUSD",1641615629745,0.00284212,3210.1,3210.0,6.15]
["bitfinex","ETHUSD",1641615630149,0.00284212,3210.1,3209.9,0.159972]
["bitfinex","ETHUSD",1641615630547,0.00227369,3210.0,3209.9,0.159972]
["bitfinex","ETHUSD",1641615631147,0.00227369,3210.0,3209.9,5.359972]
["bitfinex","ETHUSD",1641615631953,0.00227369,3210.0,3209.9,5.360902]
["bitfinex","ETHUSD",1641615632356,0.00227369,3210.0,3209.9,8.69051756]
["bitfinex","ETHUSD",1641615632756,0.00227369,3210.0,3209.9,9.13951756]
["bitfinex","ETHUSD",1641615632954,0.00227369,3210.0,3209.9,9.43951756]
["bitfinex","ETHUSD",1641615633604,0.00227369,3210.0,3209.9,10.21833756]
["bitfinex","ETHUSD",1641615634006,0.00227369,3210.0,3209.9,14.02947167]
["bitfinex","ETHUSD",1641615634207,0.00227369,3210.0,3209.9,32.63468001]
["bitfinex","ETHUSD",1641615634806,0.00227369,3210.0,3209.9,32.7058674]
["bitfinex","ETHUSD",1641615635106,0.00227369,3210.0,3209.9,12.4258674]
["bitfinex","ETHUSD",1641615635309,0.00227369,3210.0,3209.9,16.00651822]
["bitfinex","ETHUSD",1641615635506,0.00227369,3210.0,3209.9,15.74371822]
["bitfinex","ETHUSD",1641615635705,0.00620581,3211.2,3210.0,7.65]
["bitfinex","ETHUSD",1641615635913,0.00620581,3211.2,3210.5,1.5572563]
["bitfinex","ETHUSD",1641615636106,0.00625266,3211.1,3210.6,3.90739769]
["bitfinex","ETHUSD",1641615636307,0.00625266,3211.1,3210.6,4.20739769]
["bitfinex","ETHUSD",1641615636510,0.00568424,3211.0,3210.6,5.41739769]
["bitfinex","ETHUSD",1641615636909,0.00511581,3210.9,3210.6,5.41739769]
["bitfinex","ETHUSD",1641615637353,0.7786942,3211.6,3210.6,5.41739769]
["bitfinex","ETHUSD",1641615637354,0.00454739,3210.8,3210.6,5.41739769]
["bitfinex","ETHUSD",1641615637751,0.00397897,3210.7,3210.6,5.41739769]
["bitfinex","ETHUSD",1641615637953,0.00397897,3210.7,3210.6,6.19608769]
["bitfinex","ETHUSD",1641615638151,0.00852636,3210.7,3210.6,7.19608769]
["bitfinex","ETHUSD",1641615638756,0.00852636,3210.7,3210.6,5.41739769]
["bitfinex","ETHUSD",1641615638957,0.00852636,3210.7,3210.6,1.21]
["bitfinex","ETHUSD",1641615639156,0.00852636,3210.7,3210.3,3.27158345]
["bitfinex","ETHUSD",1641615639356,0.00852636,3210.7,3210.2,4.69987369]
["bitfinex","ETHUSD",1641615639555,0.00852636,3210.7,3210.1,3.75103247]
["bitfinex","ETHUSD",1641615639556,0.00341054,3210.6,3210.1,3.75103247]
["bitfinex","ETHUSD",1641615639757,0.00341054,3210.6,3210.1,4.01364797]
["bitfinex","ETHUSD",1641615640058,0.00284212,3210.5,3210.1,5.40457964]
["bitfinex","ETHUSD",1641615640357,2.05113847,3211.9,3210.1,5.40457964]
["bitfinex","ETHUSD",1641615640358,0.0022737,3210.4,3210.1,5.40457964]
["bitfinex","ETHUSD",1641615640757,0.00170527,3210.3,3210.1,5.40457964]
["bitfinex","ETHUSD",1641615640997,0.00170527,3210.3,3210.1,4.01364797]
["bitfinex","ETHUSD",1641615641296,0.7788409,3211.0,3210.1,4.01364797]
["bitfinex","ETHUSD",1641615641297,0.00113685,3210.2,3210.1,4.01364797]
["bitfinex","ETHUSD",1641615641496,0.00113685,3210.2,3210.1,4.31364797]
["bitfinex","ETHUSD",1641615641698,0.00113685,3210.2,3210.1,6.09237797]
["bitfinex","ETHUSD",1641615641699,0.00511581,3210.2,3210.1,6.09237797]
["bitfinex","ETHUSD",1641615642096,0.00511581,3210.2,3210.1,11.64174825]
["bitfinex","ETHUSD",1641615642297,0.00511581,3210.2,3210.1,7.34174825]
["bitfinex","ETHUSD",1641615643099,0.00511581,3210.2,3210.1,10.09174825]
["bitfinex","ETHUSD",1641615643902,0.00511581,3210.2,3210.1,11.21097112]
["bitfinex","ETHUSD",1641615646156,0.00511581,3210.2,3210.1,8.46097112]
["bitfinex","ETHUSD",1641615646856,1.51884044,3211.3,3210.2,7.15]
["bitfinex","ETHUSD",1641615647061,1.51884044,3211.3,3210.3,4.30004245]
["bitfinex","ETHUSD",1641615647258,0.00113685,3211.1,3210.3,5.67881245]
["bitfinex","ETHUSD",1641615648160,0.00113685,3211.1,3210.4,0.77875]
["bitfinex","ETHUSD",1641615648365,0.00113685,3211.1,3210.5,3.32881756]
["bitfinex","ETHUSD",1641615648610,0.00113685,3211.1,3210.5,0.30227369]
["bitfinex","ETHUSD",1641615648810,0.00113685,3211.1,3210.6,0.00170527]
["bitfinex","ETHUSD",1641615654979,0.00113685,3211.1,3210.6,0.78040527]
["bitfinex","ETHUSD",1641615655180,0.00113685,3211.1,3210.7,3.97127047]
["bitfinex","ETHUSD",1641615655382,0.00113685,3211.1,3210.8,0.3]
["bitfinex","ETHUSD",1641615655681,0.00113685,3211.1,3210.8,1.3]
["bitfinex","ETHUSD",1641615655880,0.00113685,3211.1,3210.9,3.318981]
["bitfinex","ETHUSD",1641615656114,0.00113685,3211.1,3211.0,8.1]
["bitfinex","ETHUSD",1641615656314,0.00113685,3211.1,3211.0,11.29758377]
["bitfinex","ETHUSD",1641615656511,0.00113685,3211.1,3211.0,11.59758377]
["bitfinex","ETHUSD",1641615657317,0.00113685,3211.1,3211.0,1.3]
["bitfinex","ETHUSD",1641615657716,0.00113685,3211.1,3211.0,0.3]
["bitfinex","ETHUSD",1641615657916,0.00113685,3211.1,3210.9,2.37859]
["bitfinex","ETHUSD",1641615658516,0.00113685,3211.1,3210.9,5.58010697]
["bitfinex","ETHUSD",1641615659317,0.00113685,3211.1,3210.9,2.37859]
["bitfinex","ETHUSD",1641615660353,0.00113685,3211.1,3210.9,5.57936023]
["bitfinex","ETHUSD",1641615661155,0.00113685,3211.1,3210.9,2.37859]
["bitfinex","ETHUSD",1641615661360,0.00113685,3211.1,3211.0,10.98535728]
["bitfinex","ETHUSD",1641615661558,0.00113685,3211.1,3211.0,12.62335728]
["bitfinex","ETHUSD",1641615661559,3.685e-05,3211.1,3211.0,12.62335728]
["bitfinex","ETHUSD",1641615661760,3.685e-05,3211.1,3211.0,10.56909997]
["bitfinex","ETHUSD",1641615662860,3.685e-05,3211.1,3211.0,12.90424997]
["bitfinex","ETHUSD",1641615663498,3.685e-05,3211.1,3211.0,17.80980723]
["bitfinex","ETHUSD",1641615664407,3.685e-05,3211.1,3211.0,21.39045805]
["bitfinex","ETHUSD",1641615665606,0.00623697,3212.2,3211.0,13.60245805]
["bitfinex","ETHUSD",1641615665806,0.00623697,3212.2,3211.5,0.7785]
["bitfinex","ETHUSD",1641615666009,0.00568424,3212.1,3211.5,1.0785]
["bitfinex","ETHUSD",1641615666206,0.00568424,3212.1,3211.6,0.3]
["bitfinex","ETHUSD",1641615666412,0.00511581,3212.0,3211.6,0.3]
["bitfinex","ETHUSD",1641615666805,0.00454739,3211.9,3211.6,0.3]
["bitfinex","ETHUSD",1641615667250,0.00397897,3211.8,3211.6,0.3]
["bitfinex","ETHUSD",1641615667652,1.556973,3212.5,3211.6,0.3]
["bitfinex","ETHUSD",1641615667653,0.00341054,3211.7,3211.6,0.3]
["bitfinex","ETHUSD",1641615675973,0.00341054,3211.7,3211.5,0.3]
["bitfinex","ETHUSD",1641615676176,0.00341054,3211.7,3211.4,1.8056]
["bitfinex","ETHUSD",1641615676373,1.32686772,3212.7,3211.4,1.8056]
["bitfinex","ETHUSD",1641615676374,0.00284212,3211.6,3211.4,1.8056]
["bitfinex","ETHUSD",1641615676777,0.0022737,3211.5,3211.4,1.8056]
["bitfinex","ETHUSD",1641615677981,0.0022737,3211.5,3211.4,0.3]
["bitfinex","ETHUSD",1641615683558,0.0022737,3211.5,3211.3,3.6949]
["bitfinex","ETHUSD",1641615683960,2.12264152,3212.8,3211.3,5.07343]
["bitfinex","ETHUSD",1641615683961,0.00170527,3211.4,3211.3,5.07343]
["bitfinex","ETHUSD",1641615684162,0.00170527,3211.4,3211.3,5.66473]
["bitfinex","ETHUSD",1641615684961,0.00170527,3211.4,3211.3,4.8862]
["bitfinex","ETHUSD",1641615686017,0.00170527,3211.4,3211.3,8.21510901]
["bitfinex","ETHUSD",1641615686218,0.00170527,3211.4,3211.3,8.23190022]
["bitfinex","ETHUSD",1641615688424,0.00170527,3211.4,3211.3,4.8862]
["bitfinex","ETHUSD",1641615689020,0.00170527,3211.4,3211.3,3.6949]
["bitfinex","ETHUSD",1641615689223,0.00170527,3211.4,3211.2,0.449]
["bitfinex","ETHUSD",1641615689425,0.00170527,3211.4,3211.2,0.749]
["bitfinex","ETHUSD",1641615689625,0.00113685,3211.3,3211.2,0.749]
["bitfinex","ETHUSD",1641615690469,0.00113685,3211.3,3211.2,4.599]
["bitfinex","ETHUSD",1641615692178,0.00113685,3211.3,3211.2,7.83724153]
["bitfinex","ETHUSD",1641615692874,0.00113685,3211.3,3211.2,4.599]
["bitfinex","ETHUSD",1641615696518,0.00113685,3211.3,3211.2,7.80739903]
["bitfinex","ETHUSD",1641615696716,0.00113685,3211.3,3211.2,8.20190321]
["bitfinex","ETHUSD",1641615697353,0.00113685,3211.3,3211.2,11.10190321]
["bitfinex","ETHUSD",1641615697557,0.00113685,3211.3,3211.2,12.22112608]
["bitfinex","ETHUSD",1641615697955,0.00113685,3211.3,3211.2,14.77809608]
["bitfinex","ETHUSD",1641615699667,0.00113685,3211.3,3211.2,13.65887321]
["bitfinex","ETHUSD",1641615700071,0.0582428,3212.6,3211.3,7.15]
["bitfinex","ETHUSD",1641615700267,0.0582428,3212.6,3211.8,2.33526]
["bitfinex","ETHUSD",1641615700468,0.00682108,3212.5,3211.8,2.33526]
["bitfinex","ETHUSD",1641615700671,0.00682108,3212.5,3211.8,1.55684]
["bitfinex","ETHUSD",1641615700869,0.00625266,3212.4,3211.8,1.55684]
["bitfinex","ETHUSD",1641615701124,0.00625266,3212.4,3211.5,1.55683]
["bitfinex","ETHUSD",1641615701326,0.00568423,3212.3,3211.7,0.77845]
["bitfinex","ETHUSD",1641615701724,0.00511581,3212.2,3211.7,0.77845]
["bitfinex","ETHUSD",1641615702127,0.00454739,3212.1,3211.7,0.77845]
["bitfinex","ETHUSD",1641615702325,0.00454739,3212.1,3211.7,1.55691]
["bitfinex","ETHUSD",1641615702629,0.00397896,3212.0,3211.6,0.3]
["bitfinex","ETHUSD",1641615702826,0.00397896,3212.0,3211.5,1.55683]
["bitfinex","ETHUSD",1641615703030,0.00341054,3211.9,3211.5,1.85683]
["bitfinex","ETHUSD",1641615703426,0.00284212,3211.8,3211.5,1.85683]
["bitfinex","ETHUSD",1641615703633,0.00284212,3211.8,3211.5,0.3]
["bitfinex","ETHUSD",1641615703831,0.00227369,3211.7,3211.5,0.3]
["bitfinex","ETHUSD",1641615704031,0.00227369,3211.7,3211.3,3.6719025]
["bitfinex","ETHUSD",1641615704230,0.00170527,3211.6,3211.3,3.6719025]
["bitfinex","ETHUSD",1641615704431,0.00170527,3211.6,3211.3,2.56023]
["bitfinex","ETHUSD",1641615704631,1.5570803,3212.5,3211.3,2.56023]
["bitfinex","ETHUSD",1641615704632,0.00113685,3211.5,3211.3,2.56023]
["bitfinex","ETHUSD",1641615705055,0.00625266,3212.4,3211.3,2.56023]
["bitfinex","ETHUSD",1641615705456,0.78421423,3212.3,3211.3,2.56023]
["bitfinex","ETHUSD",1641615705656,0.7785326,3212.1,3211.3,3.6719025]
["bitfinex","ETHUSD",1641615705856,0.7785326,3212.1,3211.4,0.77851]
["bitfinex","ETHUSD",1641615706055,0.00397896,3212.0,3211.4,0.77851]
["bitfinex","ETHUSD",1641615706256,0.00397896,3212.0,3211.4,1.55701]
["bitfinex","ETHUSD",1641615706557,0.00341054,3211.9,3211.4,0.7785]
["bitfinex","ETHUSD",1641615706958,0.7785074,3212.2,3211.4,0.7785]
["bitfinex","ETHUSD",1641615706959,0.00284212,3211.8,3211.4,0.7785]
["bitfinex","ETHUSD",1641615707161,0.00284212,3211.8,3211.3,3.6719225]
["bitfinex","ETHUSD",1641615707360,0.00227369,3211.7,3211.3,4.4504525]
["bitfinex","ETHUSD",1641615707560,0.00227369,3211.7,3211.3,3.6719025]
["bitfinex","ETHUSD",1641615707764,0.00170527,3211.6,3211.3,2.56023]
["bitfinex","ETHUSD",1641615708160,0.00113685,3211.5,3211.4,7.92848]
["bitfinex","ETHUSD",1641615708361,0.00113685,3211.5,3211.4,8.70696]
["bitfinex","ETHUSD",1641615710120,0.00113685,3211.5,3211.4,1.55696]
["bitfinex","ETHUSD",1641615710522,0.00113685,3211.5,3211.4,0.77848]
["bitfinex","ETHUSD",1641615710723,0.00113685,3211.5,3211.3,1.1817]
["bitfinex","ETHUSD",1641615711922,0.00113685,3211.5,3211.3,1.96026]
["bitfinex","ETHUSD",1641615712124,0.00113685,3211.5,3211.2,1.22757]
["bitfinex","ETHUSD",1641615712364,0.00113685,3211.5,3211.2,1.52757]
["bitfinex","ETHUSD",1641615713972,0.00113685,3211.5,3211.2,2.30615]
["bitfinex","ETHUSD",1641615714373,0.00113685,3211.5,3211.2,1.85715]
["bitfinex","ETHUSD",1641615715677,1.5570855,3212.1,3211.3,7.92855]
["bitfinex","ETHUSD",1641615715873,0.7785255,3212.1,3211.3,7.92966685]
["bitfinex","ETHUSD",1641615716109,0.00170527,3211.8,3211.3,7.92966685]
["bitfinex","ETHUSD",1641615716505,0.00113684,3211.7,3211.3,7.92966685]
["bitfinex","ETHUSD",1641615716706,0.00113684,3211.7,3211.3,7.15113685]
["bitfinex","ETHUSD",1641615716911,0.7785665,3211.9,3211.3,7.15113685]
["bitfinex","ETHUSD",1641615718113,0.7785882,3211.9,3211.3,0.00113685]
["bitfinex","ETHUSD",1641615720861,0.78144211,3212.0,3211.3,0.00113685]
["bitfinex","ETHUSD",1641615721058,0.78144211,3212.0,3211.0,1.24987247]
["bitfinex","ETHUSD",1641615721059,0.72264185,3211.1,3211.0,1.1116725]
["bitfinex","ETHUSD",1641615721259,0.72264185,3211.1,3210.7,5.25886]
["bitfinex","ETHUSD",1641615721260,1.55424185,3211.1,3210.8,3.58738938]
["bitfinex","ETHUSD",1641615721461,1.55424185,3211.1,3211.0,0.00170527]
["bitfinex","ETHUSD",1641615722060,5.25424185,3211.1,3211.0,0.00170527]
["bitfinex","ETHUSD",1641615722260,6.16516569,3211.1,3211.0,0.00170527]
["bitfinex","ETHUSD",1641615722467,6.94403569,3211.1,3211.0,0.00170527]
["bitfinex","ETHUSD",1641615723720,0.77896,3210.9,3210.5,0.00454739]
["bitfinex","ETHUSD",1641615723920,1.557933,3210.7,3210.5,0.00454739]
["bitfinex","ETHUSD",1641615724721,1.557933,3210.7,3210.1,0.00682108]
["bitfinex","ETHUSD",1641615724920,0.778915,3210.5,3210.1,0.00682108]
["bitfinex","ETHUSD",1641615725521,0.778915,3210.5,3210.0,0.00738951]
["bitfinex","ETHUSD",1641615725724,1.557845,3210.5,3210.0,0.00738951]
["bitfinex","ETHUSD",1641615725924,0.7789445,3210.4,3210.0,0.00738951]
["bitfinex","ETHUSD",1641615727255,1.5579145,3210.4,3210.0,0.00738951]
["bitfinex","ETHUSD",1641615727456,0.7789762,3210.2,3210.0,0.00738951]
["bitfinex","ETHUSD",1641615732623,2.3368891,3210.4,3210.0,0.00738951]
["bitfinex","ETHUSD",1641615736662,0.7789665,3210.2,3210.0,0.00738951]
["bitfinex","ETHUSD",1641615738062,1.5579765,3210.2,3210.0,0.00738951]
["bitfinex","ETHUSD",1641615738918,2.3370065,3210.2,3210.0,0.00738951]
["bitfinex","ETHUSD",1641615741222,3.25274907,3210.1,3210.0,0.00738951]
["bitfinex","ETHUSD",1641615741821,2.55,3210.1,3210.0,0.00738951]
["bitfinex","ETHUSD",1641615743064,7.02226201,3210.1,3210.0,0.00738951]
["bitfinex","ETHUSD",1641615743668,0.110902,3209.9,3209.0,6.1]
["bitfinex","ETHUSD",1641615743870,0.7793,3209.3,3209.0,6.1]
["bitfinex","ETHUSD",1641615744072,1.4424,3209.3,3209.1,0.00511581]
["bitfinex","ETHUSD",1641615744468,1.4424,3209.3,3208.9,0.00625265]
["bitfinex","ETHUSD",1641615744469,2.12898435,3209.3,3208.9,0.00625265]
["bitfinex","ETHUSD",1641615745571,2.90830435,3209.3,3208.9,0.00625265]
["bitfinex","ETHUSD",1641615745770,0.77938,3209.1,3208.9,0.00625265]
["bitfinex","ETHUSD",1641615746223,8.30485005,3209.0,3208.9,0.00625265]
["bitfinex","ETHUSD",1641615746423,3.60485005,3209.0,3208.4,0.00909477]
["bitfinex","ETHUSD",1641615746626,0.77946,3208.8,3208.1,0.01080004]
["bitfinex","ETHUSD",1641615746830,1.5588919,3208.6,3208.1,0.01080004]
["bitfinex","ETHUSD",1641615747626,3.94767729,3209.2,3208.1,0.01080004]
["bitfinex","ETHUSD",1641615747929,1.4596,3210.2,3208.2,0.01293844]
["bitfinex","ETHUSD",1641615748127,3.01793,3210.2,3208.5,6.15]
["bitfinex","ETHUSD",1641615748329,4.736572,3209.9,3208.6,4.5682643]
["bitfinex","ETHUSD",1641615748627,4.736572,3209.9,3208.7,0.0073895]
["bitfinex","ETHUSD",1641615748830,1.51731928,3209.4,3208.7,0.0073895]
["bitfinex","ETHUSD",1641615749034,0.77932,3209.3,3208.7,0.0073895]
["bitfinex","ETHUSD",1641615749629,1.51737118,3209.4,3208.7,0.0073895]
["bitfinex","ETHUSD",1641615749630,0.77935,3209.1,3208.7,0.0073895]
["bitfinex","ETHUSD",1641615749871,0.7794011,3209.0,3208.7,0.0073895]
["bitfinex","ETHUSD",1641615750073,1.5588211,3209.0,3208.7,0.0073895]
["bitfinex","ETHUSD",1641615750370,2.3382211,3209.0,3208.6,0.00795793]
["bitfinex","ETHUSD",1641615750771,1.5588211,3209.0,3208.6,0.00795793]
["bitfinex","ETHUSD",1641615751978,2.33827,3208.9,3208.6,0.00795793]
["bitfinex","ETHUSD",1641615752172,0.7794496,3208.8,3208.6,0.00795793]
["bitfinex","ETHUSD",1641615752672,0.7794496,3208.8,3208.3,0.0096632]
["bitfinex","ETHUSD",1641615753520,0.7794591,3208.7,3208.3,0.0096632]
["bitfinex","ETHUSD",1641615753724,1.55901,3208.7,3208.0,0.01136847]
["bitfinex","ETHUSD",1641615754125,0.77951,3208.5,3208.0,0.01136847]
["bitfinex","ETHUSD",1641615754531,0.85895247,3208.4,3208.0,0.01136847]
["bitfinex","ETHUSD",1641615754726,0.7794991,3208.4,3207.9,0.01193689]
["bitfinex","ETHUSD",1641615755926,0.77953,3208.3,3207.9,0.01193689]
["bitfinex","ETHUSD",1641615756126,4.38371524,3208.2,3207.9,0.01193689]
["bitfinex","ETHUSD",1641615756325,0.7795385,3208.2,3207.9,0.01193689]
["bitfinex","ETHUSD",1641615756526,1.5591185,3208.2,3207.9,0.01193689]
["bitfinex","ETHUSD",1641615758061,0.77959,3208.1,3207.9,0.01193689]
["bitfinex","ETHUSD",1641615759469,0.77959,3208.1,3207.8,6.11193689]
["bitfinex","ETHUSD",1641615759672,1.5591675,3208.1,3207.8,6.11193689]
["bitfinex","ETHUSD",1641615760273,2.3387675,3208.1,3207.8,6.11193689]
["bitfinex","ETHUSD",1641615760873,3.1183875,3208.1,3207.8,6.11193689]
["bitfinex","ETHUSD",1641615761114,0.7796211,3207.9,3207.3,3.78826381]
["bitfinex","ETHUSD",1641615761318,0.7796211,3207.9,3207.1,14.34449997]
["bitfinex","ETHUSD",1641615761514,1.5592511,3207.9,3207.5,0.00227369]
["bitfinex","ETHUSD",1641615762115,1.5478523,3208.1,3207.5,0.00227369]
["bitfinex","ETHUSD",1641615762315,0.77956,3208.3,3207.5,0.00227369]
["bitfinex","ETHUSD",1641615762520,3.1,3207.9,3207.5,0.00227369]
["bitfinex","ETHUSD",1641615764966,3.1,3207.9,3207.3,0.00341054]
["bitfinex","ETHUSD",1641615765366,3.1,3207.9,3207.5,0.00082792]
["bitfinex","ETHUSD",1641615765767,3.1,3207.9,3207.6,0.00170527]
["bitfinex","ETHUSD",1641615766569,3.4218643,3207.8,3207.6,0.00170527]
["bitfinex","ETHUSD",1641615766774,3.1,3207.9,3207.6,0.00170527]
["bitfinex","ETHUSD",1641615766775,3.87966,3207.9,3207.6,0.00170527]
["bitfinex","ETHUSD",1641615766977,4.0767,3207.9,3207.6,0.00170527]
["bitfinex","ETHUSD",1641615767171,0.0001,3207.9,3207.7,0.49073221]
["bitfinex","ETHUSD",1641615767472,0.0001,3207.9,3207.8,0.49073221]
["bitfinex","ETHUSD",1641615771031,0.77974,3207.9,3207.8,0.49073221]
["bitfinex","ETHUSD",1641615771432,0.0001,3207.9,3207.8,0.49073221]
["bitfinex","ETHUSD",1641615772289,0.0001,3207.9,3207.6,0.00170527]
["bitfinex","ETHUSD",1641615778635,0.77974,3207.9,3207.6,0.00170527]
["bitfinex","ETHUSD",1641615779634,3.40024253,3207.1,3206.9,4.81887048]
["bitfinex","ETHUSD",1641615779882,3.40024253,3207.1,3206.6,5.60087048]
["bitfinex","ETHUSD",1641615780082,3.40024253,3207.1,3207.0,0.00341054]
["bitfinex","ETHUSD",1641615780482,3.40024253,3207.1,3206.9,6.15]
["bitfinex","ETHUSD",1641615780685,0.77978,3207.2,3206.9,3.40024253]
["bitfinex","ETHUSD",1641615780882,0.77978,3207.2,3206.7,0.00511581]
["bitfinex","ETHUSD",1641615781484,0.82055479,3207.1,3206.7,0.00511581]
["bitfinex","ETHUSD",1641615781686,0.77978,3207.2,3206.7,0.00511581]
["bitfinex","ETHUSD",1641615781885,0.77978,3207.2,3206.3,7.88228978]
["bitfinex","ETHUSD",1641615781886,0.77978,3207.2,3206.6,0.00568423]
["bitfinex","ETHUSD",1641615783928,3.87978,3207.2,3206.6,0.00568423]
["bitfinex","ETHUSD",1641615785327,3.1,3207.2,3206.6,0.00568423]
["bitfinex","ETHUSD",1641615785528,3.1,3207.2,3206.6,0.30568423]
["bitfinex","ETHUSD",1641615785728,3.1,3207.2,3206.6,1.30568423]
["bitfinex","ETHUSD",1641615786033,3.1,3207.2,3206.7,0.00511581]
["bitfinex","ETHUSD",1641615786428,3.1,3207.2,3206.6,0.00568423]
["bitfinex","ETHUSD",1641615786627,3.1,3207.2,3206.6,0.30568423]
["bitfinex","ETHUSD",1641615787027,3.1,3207.2,3206.7,0.00511581]
["bitfinex","ETHUSD",1641615787262,3.1,3207.2,3206.8,1.5591637]
["bitfinex","ETHUSD",1641615787465,3.1,3207.2,3206.9,0.3]
["bitfinex","ETHUSD",1641615787666,3.1,3207.2,3206.9,0.60397896]
["bitfinex","ETHUSD",1641615788166,3.1,3207.2,3207.0,5.48003118]
["bitfinex","ETHUSD",1641615788364,3.1,3207.2,3207.1,8.01976813]
["bitfinex","ETHUSD",1641615788571,3.1,3207.2,3207.1,10.47377966]
["bitfinex","ETHUSD",1641615789572,3.1,3207.2,3207.1,10.17377966]
["bitfinex","ETHUSD",1641615789772,3.1,3207.2,3207.1,11.59645014]
["bitfinex","ETHUSD",1641615789970,0.00113685,3207.8,3207.2,7.15]
["bitfinex","ETHUSD",1641615790171,0.00113685,3207.8,3207.3,3.47182919]
["bitfinex","ETHUSD",1641615790371,0.00113685,3207.8,3207.3,3.47353446]
["bitfinex","ETHUSD",1641615790575,0.00113685,3207.8,3207.4,0.30113685]
["bitfinex","ETHUSD",1641615790771,0.00113685,3207.8,3207.5,0.449]
["bitfinex","ETHUSD",1641615791019,0.00113685,3207.8,3207.5,1.22843]
["bitfinex","ETHUSD",1641615791420,0.00113685,3207.8,3207.6,3.32741215]
["bitfinex","ETHUSD",1641615791620,0.00113685,3207.8,3207.7,5.549]
["bitfinex","ETHUSD",1641615792024,0.00113685,3207.8,3207.7,9.72775569]
["bitfinex","ETHUSD",1641615792222,0.00113685,3207.8,3207.7,10.08927837]
["bitfinex","ETHUSD",1641615792421,0.00113685,3207.8,3207.7,12.43927837]
["bitfinex","ETHUSD",1641615792621,0.00113685,3207.8,3207.7,13.43927837]
["bitfinex","ETHUSD",1641615792921,0.00113685,3207.8,3207.7,13.43532613]
["bitfinex","ETHUSD",1641615793324,3.10113685,3207.8,3207.7,13.43532613]
["bitfinex","ETHUSD",1641615794130,0.0061633,3208.9,3208.6,1.41855545]
["bitfinex","ETHUSD",1641615794333,0.0061633,3208.9,3208.7,4.20116361]
["bitfinex","ETHUSD",1641615794529,0.0061633,3208.9,3208.8,3.97954704]
["bitfinex","ETHUSD",1641615794771,0.0061633,3208.9,3208.8,5.42854704]
["bitfinex","ETHUSD",1641615794972,0.568972,3209.9,3208.9,7.15]
["bitfinex","ETHUSD",1641615795177,0.568972,3209.9,3209.6,1.84598608]
["bitfinex","ETHUSD",1641615795373,0.00511581,3209.8,3209.7,0.449]
["bitfinex","ETHUSD",1641615796174,0.00511581,3209.8,3209.7,1.449]
["bitfinex","ETHUSD",1641615796376,0.00511581,3209.8,3209.7,4.549]
["bitfinex","ETHUSD",1641615796775,0.00511581,3209.8,3209.7,4.3278586]
["bitfinex","ETHUSD",1641615797173,0.00511581,3209.8,3209.7,4.6278586]
["bitfinex","ETHUSD",1641615797775,0.00511581,3209.8,3209.7,7.95406207]
["bitfinex","ETHUSD",1641615798176,0.00511581,3209.8,3209.7,10.85406207]
["bitfinex","ETHUSD",1641615798377,0.00511581,3209.8,3209.7,11.85406207]
["bitfinex","ETHUSD",1641615799236,0.52706499,3209.9,3209.8,7.15]
["bitfinex","ETHUSD",1641615799436,0.72264185,3211.1,3210.4,0.7786404]
["bitfinex","ETHUSD",1641615799636,0.72264185,3211.1,3210.8,0.7786]
["bitfinex","ETHUSD",1641615799835,0.72264185,3211.1,3210.9,3.85119901]
["bitfinex","ETHUSD",1641615799836,0.00682108,3211.0,3210.9,3.85119901]
["bitfinex","ETHUSD",1641615800036,0.00682108,3211.0,3210.9,4.15119901]
["bitfinex","ETHUSD",1641615801239,0.00682108,3211.0,3210.9,7.40119901]
["bitfinex","ETHUSD",1641615801447,0.00682108,3211.0,3210.9,4.15119901]
["bitfinex","ETHUSD",1641615801639,0.00682108,3211.0,3210.9,4.92977901]
["bitfinex","ETHUSD",1641615802678,0.00682108,3211.0,3210.9,1.52758]
["bitfinex","ETHUSD",1641615802880,0.00682108,3211.0,3210.9,4.85433141]
["bitfinex","ETHUSD",1641615803482,0.00682108,3211.0,3210.9,1.52758]
["bitfinex","ETHUSD",1641615804485,3.10682108,3211.0,3210.9,1.52758]
["bitfinex","ETHUSD",1641615805687,3.10682108,3211.0,3210.9,0.449]
["bitfinex","ETHUSD",1641615808019,3.10682108,3211.0,3210.9,0.749]
["bitfinex","ETHUSD",1641615808418,3.10682108,3211.0,3210.9,1.049]
["bitfinex","ETHUSD",1641615809427,3.10682108,3211.0,3210.9,4.37833946]
["bitfinex","ETHUSD",1641615810784,3.10682108,3211.0,3210.9,1.049]
["bitfinex","ETHUSD",1641615811786,3.10682108,3211.0,3210.9,4.41222082]
["bitfinex","ETHUSD",1641615815226,3.10682108,3211.0,3210.9,1.049]
["bitfinex","ETHUSD",1641615818071,3.10682108,3211.0,3210.9,3.899]
["bitfinex","ETHUSD",1641615818272,3.10682108,3211.0,3210.9,1.049]
["bitfinex","ETHUSD",1641615818674,3.10682108,3211.0,3210.9,1.8698]
["bitfinex","ETHUSD",1641615824780,3.10682108,3211.0,3210.9,1.049]
["bitfinex","ETHUSD",1641615825378,3.10682108,3211.0,3210.9,4.38427171]
["bitfinex","ETHUSD",1641615826777,3.10682108,3211.0,3210.9,1.049]
["bitfinex","ETHUSD",1641615828824,3.10682108,3211.0,3210.9,3.699]
["bitfinex","ETHUSD",1641615829626,3.10682108,3211.0,3210.9,4.4776]
["bitfinex","ETHUSD",1641615829826,3.1,3211.0,3210.9,1.2276]
["bitfinex","ETHUSD",1641615830025,3.1,3211.0,3210.9,1.8276]
["bitfinex","ETHUSD",1641615832677,3.1,3211.0,3210.9,5.10585549]
["bitfinex","ETHUSD",1641615832884,3.1,3211.0,3210.9,13.25585549]
["bitfinex","ETHUSD",1641615833076,3.1,3211.0,3210.9,31.58585549]
["bitfinex","ETHUSD",1641615833479,0.72264185,3211.1,3211.0,25.48]
["bitfinex","ETHUSD",1641615833681,0.72264185,3211.1,3211.0,27.76035155]
["bitfinex","ETHUSD",1641615833882,0.73003135,3211.1,3211.0,27.76035155]
["bitfinex","ETHUSD",1641615834084,1.13557815,3211.2,3211.1,7.45]
["bitfinex","ETHUSD",1641615834285,1.13557815,3211.2,3211.1,31.36972128]
["bitfinex","ETHUSD",1641615834486,1.13557815,3211.2,3211.1,29.47732128]
["bitfinex","ETHUSD",1641615834985,1.13557815,3211.2,3211.1,11.14732128]
["bitfinex","ETHUSD",1641615835387,1.13557815,3211.2,3211.1,12.3663511]
["bitfinex","ETHUSD",1641615835784,0.97987096,3211.2,3211.1,12.3663511]
["bitfinex","ETHUSD",1641615836042,0.97987096,3211.2,3211.1,12.1587511]
["bitfinex","ETHUSD",1641615836240,0.97987096,3211.2,3211.1,12.7587511]
["bitfinex","ETHUSD",1641615836746,0.96499096,3211.2,3211.1,12.7587511]
["bitfinex","ETHUSD",1641615840879,0.96499096,3211.2,3211.1,16.50352603]
["bitfinex","ETHUSD",1641615841779,0.96499096,3211.2,3211.1,12.9754511]
["bitfinex","ETHUSD",1641615841978,0.96499096,3211.2,3211.1,31.3054511]
["bitfinex","ETHUSD",1641615842179,3.83464496,3212.5,3211.6,0.77826]
["bitfinex","ETHUSD",1641615842478,0.00738951,3212.4,3212.0,0.3076]
["bitfinex","ETHUSD",1641615842679,0.00738951,3212.4,3212.1,0.749]
["bitfinex","ETHUSD",1641615842980,0.00682108,3212.3,3212.2,0.07782101]
["bitfinex","ETHUSD",1641615843182,0.00682108,3212.3,3212.2,0.52682101]
["bitfinex","ETHUSD",1641615843638,0.02100854,3212.6,3212.3,2.85]
["bitfinex","ETHUSD",1641615843940,0.02100854,3212.6,3212.4,0.77829]
["bitfinex","ETHUSD",1641615844437,0.81254856,3213.2,3212.4,0.77829]
["bitfinex","ETHUSD",1641615844842,0.00341054,3213.1,3212.4,0.77829]
["bitfinex","ETHUSD",1641615845237,0.00284212,3213.0,3212.4,0.77829]
["bitfinex","ETHUSD",1641615845743,0.81254856,3213.2,3212.4,0.77829]
["bitfinex","ETHUSD",1641615845744,0.00227369,3212.9,3212.4,0.77829]
["bitfinex","ETHUSD",1641615846139,0.00170527,3212.8,3212.4,0.77829]
["bitfinex","ETHUSD",1641615846538,0.00113685,3212.7,3212.4,0.77829]
["bitfinex","ETHUSD",1641615846739,0.00113685,3212.7,3212.4,1.55655]
["bitfinex","ETHUSD",1641615848480,0.00113685,3212.7,3212.4,2.334796]
["bitfinex","ETHUSD",1641615852340,0.00113685,3212.7,3212.5,0.77827]
["bitfinex","ETHUSD",1641615857478,0.00113685,3212.7,3212.2,2.00548]
["bitfinex","ETHUSD",1641615857479,0.00113685,3212.7,3212.2,4.3404149]
["bitfinex","ETHUSD",1641615857681,0.00113685,3212.7,3211.8,1.55667]
["bitfinex","ETHUSD",1641615857882,0.00113685,3212.7,3212.3,0.00113685]
["bitfinex","ETHUSD",1641615858281,0.00113685,3212.7,3211.7,0.00454739]
["bitfinex","ETHUSD",1641615858748,0.77852,3212.4,3211.7,0.00454739]
["bitfinex","ETHUSD",1641615858944,0.00113685,3212.7,3211.7,0.00454739]
["bitfinex","ETHUSD",1641615858945,3.96462167,3212.7,3211.7,0.00454739]
["bitfinex","ETHUSD",1641615859944,1.61180424,3212.6,3211.7,0.00454739]
["bitfinex","ETHUSD",1641615860147,4.35926492,3212.5,3211.7,0.00454739]
["bitfinex","ETHUSD",1641615860648,3.58078492,3212.5,3211.7,0.00454739]
["bitfinex","ETHUSD",1641615860845,0.00113685,3212.7,3211.8,0.77841]
["bitfinex","ETHUSD",1641615861250,5.18502797,3212.7,3211.9,0.00341054]
["bitfinex","ETHUSD",1641615861447,4.40659797,3212.7,3211.9,0.00341054]
["bitfinex","ETHUSD",1641615861649,3.78475424,3212.6,3211.7,0.00454739]
["bitfinex","ETHUSD",1641615861849,4.64713892,3212.6,3211.7,0.00454739]
["bitfinex","ETHUSD",1641615862507,3.78475424,3212.6,3211.7,0.00454739]
["bitfinex","ETHUSD",1641615862710,0.77846,3212.5,3211.7,0.78299739]
["bitfinex","ETHUSD",1641615862910,3.58473683,3212.4,3211.7,0.78299739]
["bitfinex","ETHUSD",1641615863109,3.58473683,3212.4,3211.8,0.00397896]
["bitfinex","ETHUSD",1641615863311,4.49687472,3212.6,3211.8,0.00397896]
["bitfinex","ETHUSD",1641615863713,5.40843587,3212.6,3211.8,0.00397896]
["bitfinex","ETHUSD",1641615863918,1.55696,3212.5,3211.8,0.00397896]
["bitfinex","ETHUSD",1641615864312,1.55696,3212.5,3211.7,0.00454739]
["bitfinex","ETHUSD",1641615864514,1.55696,3212.5,3211.7,0.30454739]
["bitfinex","ETHUSD",1641615864915,1.55696,3212.5,3211.8,0.00397896]
["bitfinex","ETHUSD",1641615865314,0.77847,3212.5,3211.8,0.00397896]
["bitfinex","ETHUSD",1641615865513,0.77847,3212.5,3211.7,0.78298739]
["bitfinex","ETHUSD",1641615865716,0.77956565,3212.7,3211.8,0.00397896]
["bitfinex","ETHUSD",1641615865918,0.00113685,3212.7,3211.8,0.30397896]
["bitfinex","ETHUSD",1641615866132,0.00113685,3212.7,3211.7,0.45354739]
["bitfinex","ETHUSD",1641615866334,0.00113685,3212.7,3212.0,0.77832]
["bitfinex","ETHUSD",1641615866536,0.00113685,3212.7,3212.1,0.77832]
["bitfinex","ETHUSD",1641615866734,0.00113685,3212.7,3212.1,0.78059369]
["bitfinex","ETHUSD",1641615866932,0.00113685,3212.7,3212.2,0.00170527]
["bitfinex","ETHUSD",1641615867335,0.00113685,3212.7,3212.2,1.55809527]
["bitfinex","ETHUSD",1641615867634,0.00113685,3212.7,3212.5,0.77818]
["bitfinex","ETHUSD",1641615867834,0.00113685,3212.7,3212.5,1.5563547]
["bitfinex","ETHUSD",1641615868640,0.00113685,3212.7,3212.5,2.3345347]
["bitfinex","ETHUSD",1641615869914,0.00113685,3212.7,3212.6,7.599]
["bitfinex","ETHUSD",1641615870113,0.00113685,3212.7,3212.6,12.21493883]
["bitfinex","ETHUSD",1641615870512,0.00113685,3212.7,3212.6,9.39749681]
["bitfinex","ETHUSD",1641615870713,0.00113685,3212.7,3212.6,10.62899681]
["bitfinex","ETHUSD",1641615874045,0.00113685,3212.7,3212.6,9.8305]
["bitfinex","ETHUSD",1641615875945,0.00113685,3212.7,3212.6,2.6805]
["bitfinex","ETHUSD",1641615876347,0.00113685,3212.7,3212.6,1.2315]
["bitfinex","ETHUSD",1641615895033,0.00113685,3212.7,3212.5,0.3]
["bitfinex","ETHUSD",1641615895532,0.00113685,3212.7,3212.3,0.3]
["bitfinex","ETHUSD",1641615895829,0.00113685,3212.7,3212.2,8.73010527]
["bitfinex","ETHUSD",1641615896051,0.00113685,3212.7,3212.2,5.01180527]
["bitfinex","ETHUSD",1641615896647,0.00113685,3212.7,3212.4,0.77827]
["bitfinex","ETHUSD",1641615897048,0.00113685,3212.7,3212.4,1.07827]
["bitfinex","ETHUSD",1641615900291,0.7783,3213.2,3212.4,1.07827]
["bitfinex","ETHUSD",1641615900697,0.00341054,3213.1,3212.4,1.07827]
["bitfinex","ETHUSD",1641615900897,0.00341054,3213.1,3212.5,0.77826]
["bitfinex","ETHUSD",1641615901095,0.00284212,3213.0,3212.5,1.07826]
["bitfinex","ETHUSD",1641615901496,0.00227369,3212.9,3212.5,1.07826]
["bitfinex","ETHUSD",1641615901897,0.00170527,3212.8,3212.5,1.07826]
["bitfinex","ETHUSD",1641615902299,1.556614,3213.3,3212.5,1.07826]
["bitfinex","ETHUSD",1641615902300,0.00113685,3212.7,3212.5,1.07826]
["bitfinex","ETHUSD",1641615902702,1.556614,3213.3,3212.5,1.07826]
["bitfinex","ETHUSD",1641615902703,0.00397896,3213.2,3212.5,1.07826]
["bitfinex","ETHUSD",1641615904748,0.78226896,3213.2,3212.5,1.07826]
["bitfinex","ETHUSD",1641615904946,0.00397896,3213.2,3212.5,1.07826]
["bitfinex","ETHUSD",1641615905146,0.00397896,3213.2,3212.6,0.77824]
["bitfinex","ETHUSD",1641615906049,0.00397896,3213.2,3212.8,0.77817]
["bitfinex","ETHUSD",1641615906452,0.00397896,3213.2,3212.9,1.2271]
["bitfinex","ETHUSD",1641615906649,0.00397896,3213.2,3212.9,1.5003]
["bitfinex","ETHUSD",1641615906849,0.00397896,3213.2,3213.0,0.6]
["bitfinex","ETHUSD",1641615907048,0.00397896,3213.2,3213.1,7.599]
["bitfinex","ETHUSD",1641615907500,0.00397896,3213.2,3213.1,8.599]
["bitfinex","ETHUSD",1641615907699,0.00397896,3213.2,3213.1,26.929]
["bitfinex","ETHUSD",1641615907903,0.00397896,3213.2,3213.1,27.78636961]
["bitfinex","ETHUSD",1641615909105,0.00397896,3213.2,3213.1,8.599]
["bitfinex","ETHUSD",1641615909705,0.00397896,3213.2,3213.1,26.929]
["bitfinex","ETHUSD",1641615909909,0.00397896,3213.2,3213.1,12.47866587]
["bitfinex","ETHUSD",1641615910308,0.00397896,3213.2,3213.1,21.70765416]
["bitfinex","ETHUSD",1641615910709,0.00397896,3213.2,3213.1,17.82798829]
["bitfinex","ETHUSD",1641615910909,0.00397896,3213.2,3213.1,36.15798829]
["bitfinex","ETHUSD",1641615911344,0.00397896,3213.2,3213.1,17.82798829]
["bitfinex","ETHUSD",1641615911743,0.00397896,3213.2,3213.1,21.70765416]
["bitfinex","ETHUSD",1641615912442,0.00397896,3213.2,3213.1,17.82798829]
["bitfinex","ETHUSD",1641615912642,0.00397896,3213.2,3213.1,36.15798829]
["bitfinex","ETHUSD",1641615912852,0.00614466,3214.3,3213.7,0.7778]
["bitfinex","ETHUSD",1641615913052,0.00614466,3214.3,3213.7,2.0579]
["bitfinex","ETHUSD",1641615913244,0.00568424,3214.2,3213.7,2.0579]
["bitfinex","ETHUSD",1641615913450,0.00568424,3214.2,3213.7,2.2801]
["bitfinex","ETHUSD",1641615913649,0.00511582,3214.1,3213.7,2.2801]
["bitfinex","ETHUSD",1641615914150,0.00614466,3214.3,3213.9,0.77779]
["bitfinex","ETHUSD",1641615914151,0.00454739,3214.0,3213.9,0.77779]
["bitfinex","ETHUSD",1641615914351,0.00454739,3214.0,3213.9,1.07779]
["bitfinex","ETHUSD",1641615914549,0.00454739,3214.0,3213.9,1.37779]
["bitfinex","ETHUSD",1641615916602,0.00454739,3214.0,3213.9,0.77779]
["bitfinex","ETHUSD",1641615916803,0.00454739,3214.0,3213.9,1.07779]
["bitfinex","ETHUSD",1641615917002,0.00454739,3214.0,3213.9,1.37779]
["bitfinex","ETHUSD",1641615917804,0.00454739,3214.0,3213.9,1.07779]
["bitfinex","ETHUSD",1641615918406,0.00454739,3214.0,3213.9,0.3]
["bitfinex","ETHUSD",1641615918652,0.00454739,3214.0,3213.8,0.3]
["bitfinex","ETHUSD",1641615918855,0.00454739,3214.0,3213.7,0.77795]
["bitfinex","ETHUSD",1641615918856,0.00454739,3214.0,3213.7,1.07795]
["bitfinex","ETHUSD",1641615919051,0.00397897,3213.9,3213.6,1.5137]
["bitfinex","ETHUSD",1641615919254,0.00397897,3213.9,3213.6,1.2137]
["bitfinex","ETHUSD",1641615919452,0.00397897,3213.9,3213.1,7.159]
["bitfinex","ETHUSD",1641615919453,0.00341055,3213.8,3213.1,7.159]
["bitfinex","ETHUSD",1641615919652,0.00341055,3213.8,3213.1,8.3508]
["bitfinex","ETHUSD",1641615919851,0.00284212,3213.7,3213.1,8.3508]
["bitfinex","ETHUSD",1641615920253,0.0022737,3213.6,3213.1,8.3508]
["bitfinex","ETHUSD",1641615920655,3.11245,3214.3,3213.1,5.2355]
["bitfinex","ETHUSD",1641615920656,0.00170527,3213.5,3213.1,5.2355]
["bitfinex","ETHUSD",1641615921054,0.00113685,3213.4,3213.1,5.2355]
["bitfinex","ETHUSD",1641615921256,0.00113685,3213.4,3213.1,5.5355]
["bitfinex","ETHUSD",1641615921454,0.7781,3214.0,3213.1,5.5355]
["bitfinex","ETHUSD",1641615921455,0.00397897,3213.9,3213.1,5.5355]
["bitfinex","ETHUSD",1641615921655,0.00397897,3213.9,3213.2,0.77808]
["bitfinex","ETHUSD",1641615921857,0.00341055,3213.8,3213.3,3.34681309]
["bitfinex","ETHUSD",1641615922061,3.86821055,3214.4,3213.5,7.15]
["bitfinex","ETHUSD",1641615922321,3.86821055,3214.4,3213.5,0.449]
["bitfinex","ETHUSD",1641615922523,0.00284211,3214.3,3213.5,0.449]
["bitfinex","ETHUSD",1641615922722,0.00284211,3214.3,3213.4,0.7803037]
["bitfinex","ETHUSD",1641615922923,0.7444425,3214.1,3213.4,0.7803037]
["bitfinex","ETHUSD",1641615923127,0.7444425,3214.1,3213.5,0.00170528]
["bitfinex","ETHUSD",1641615923322,0.00113684,3214.0,3213.5,0.00170528]
["bitfinex","ETHUSD",1641615926946,0.00113684,3214.0,3213.3,0.30284212]
["bitfinex","ETHUSD",1641615927149,0.00113684,3214.0,3213.3,0.00284212]
["bitfinex","ETHUSD",1641615927748,0.00113684,3214.0,3213.3,3.50845502]
["bitfinex","ETHUSD",1641615927952,0.00113684,3214.0,3213.5,0.01203374]
["bitfinex","ETHUSD",1641615928148,0.00113684,3214.0,3213.6,0.449]
["bitfinex","ETHUSD",1641615928348,0.00113684,3214.0,3213.6,0.45013685]
["bitfinex","ETHUSD",1641615928547,0.00113684,3214.0,3213.6,1.75013685]
["bitfinex","ETHUSD",1641615928754,0.00113684,3214.0,3213.7,21.25650931]
["bitfinex","ETHUSD",1641615928951,0.00113684,3214.0,3213.9,7.92772]
["bitfinex","ETHUSD",1641615929153,0.00113684,3214.0,3213.9,28.20602]
["bitfinex","ETHUSD",1641615929353,0.00113684,3214.0,3213.9,10.87602]
["bitfinex","ETHUSD",1641615930193,0.00113684,3214.0,3213.9,14.32482898]
["bitfinex","ETHUSD",1641615934949,0.00113684,3214.0,3213.9,10.87602]
["bitfinex","ETHUSD",1641615938600,0.00196144,3214.0,3213.9,10.87602]
["bitfinex","ETHUSD",1641615943652,0.00196144,3214.0,3213.9,2.72602]
["bitfinex","ETHUSD",1641615944051,0.00196144,3214.0,3213.9,1.9483]
["bitfinex","ETHUSD",1641615944894,0.00196144,3214.0,3213.9,0.749]
["bitfinex","ETHUSD",1641615945097,0.00196144,3214.0,3213.8,0.6]
["bitfinex","ETHUSD",1641615945294,0.00196144,3214.0,3213.8,0.3]
["bitfinex","ETHUSD",1641615945494,0.00196144,3214.0,3213.7,1.6]
["bitfinex","ETHUSD",1641615946695,0.00196144,3214.0,3213.7,1.37796]
["bitfinex","ETHUSD",1641615946999,0.00196144,3214.0,3213.7,1.07796]
["bitfinex","ETHUSD",1641615947396,0.00196144,3214.0,3213.8,0.3]
["bitfinex","ETHUSD",1641615948652,0.00196144,3214.0,3213.8,1.07792]
["bitfinex","ETHUSD",1641615949051,0.00196144,3214.0,3213.8,1.37792]
["bitfinex","ETHUSD",1641615950553,0.00196144,3214.0,3213.8,0.6]
["bitfinex","ETHUSD",1641615950956,0.00196144,3214.0,3213.8,0.3]
["bitfinex","ETHUSD",1641615951156,0.00196144,3214.0,3213.7,0.3]
["bitfinex","ETHUSD",1641615951357,0.00196144,3214.0,3213.6,1.49043685]
["bitfinex","ETHUSD",1641615951556,0.00196144,3214.0,3213.6,1.79043685]
["bitfinex","ETHUSD",1641615953196,0.0008246,3214.0,3213.6,1.79043685]
["bitfinex","ETHUSD",1641615955705,0.0008246,3214.0,3213.6,1.74043685]
["bitfinex","ETHUSD",1641615955906,0.78378365,3214.1,3213.7,0.0008246]
["bitfinex","ETHUSD",1641615958455,0.77812,3214.0,3213.7,0.0008246]
["bitfinex","ETHUSD",1641615958660,4.37848737,3214.0,3213.7,0.0008246]
["bitfinex","ETHUSD",1641615958859,4.37848737,3214.0,3213.4,0.0008246]
["bitfinex","ETHUSD",1641615959162,0.66259289,3213.6,3213.5,0.00170528]
["bitfinex","ETHUSD",1641615960203,4.31383564,3214.1,3213.5,0.00170528]
["bitfinex","ETHUSD",1641615960601,0.77926684,3214.0,3213.5,0.00170528]
["bitfinex","ETHUSD",1641615961006,3.7395805,3214.1,3213.5,0.00170528]
["bitfinex","ETHUSD",1641615961202,3.71410289,3214.1,3213.5,0.00170528]
["bitfinex","ETHUSD",1641615961401,0.00113684,3214.0,3213.5,0.00170528]
["bitfinex","ETHUSD",1641615961799,0.8653838,3214.1,3213.6,0.0008246]
["bitfinex","ETHUSD",1641615962000,0.00170527,3214.1,3213.6,0.0008246]
["bitfinex","ETHUSD",1641615962202,0.00113684,3214.0,3213.6,0.0008246]
["bitfinex","ETHUSD",1641615962602,4.09010591,3214.6,3213.6,0.0008246]
["bitfinex","ETHUSD",1641615962603,0.00227369,3214.2,3213.6,0.0008246]
["bitfinex","ETHUSD",1641615963000,0.00170527,3214.1,3213.6,0.0008246]
["bitfinex","ETHUSD",1641615963404,0.00113684,3214.0,3213.6,0.0008246]
["bitfinex","ETHUSD",1641615967598,0.01020184,3214.0,3213.6,0.0008246]
["bitfinex","ETHUSD",1641615972743,0.01020184,3214.0,3213.6,0.3008246]
["bitfinex","ETHUSD",1641615973244,0.01020184,3214.0,3213.6,0.0008246]
["bitfinex","ETHUSD",1641615976900,0.01020184,3214.0,3213.6,0.3008246]
["bitfinex","ETHUSD",1641615977097,0.01020184,3214.0,3213.6,0.0008246]
["bitfinex","ETHUSD",1641615979063,0.01020184,3214.0,3213.6,0.3008246]
["bitfinex","ETHUSD",1641615980264,0.01020184,3214.0,3213.6,0.0008246]
["bitfinex","ETHUSD",1641615980465,0.01020184,3214.0,3213.6,0.3008246]
["bitfinex","ETHUSD",1641615980668,0.01020184,3214.0,3213.6,0.0008246]
["bitfinex","ETHUSD",1641615987749,0.78833184,3214.0,3213.6,0.0008246]
["bitfinex","ETHUSD",1641615988356,0.01020184,3214.0,3213.6,0.0008246]
["bitfinex","ETHUSD",1641615993858,0.009065,3214.0,3213.6,0.0008246]
["bitfinex","ETHUSD",1641615995860,1.5653308,3214.0,3213.6,0.0008246]
["bitfinex","ETHUSD",1641615996861,0.77814,3213.9,3213.6,0.0008246]
["bitfinex","ETHUSD",1641615997300,1.5653308,3214.0,3213.6,0.0008246]
["bitfinex","ETHUSD",1641615998302,0.77814,3213.9,3213.6,0.0008246]
["bitfinex","ETHUSD",1641615998502,1.5653308,3214.0,3213.6,0.0008246]
["bitfinex","ETHUSD",1641615999304,2.3434408,3214.0,3213.6,0.0008246]
["bitfinex","ETHUSD",1641616001347,0.787175,3214.0,3213.6,0.0008246]
["bitfinex","ETHUSD",1641616001747,0.009065,3214.0,3213.6,0.0008246]
["bitfinex","ETHUSD",1641616004796,0.009065,3214.0,3213.6,1.13402363]
["bitfinex","ETHUSD",1641616004997,0.009065,3214.0,3213.6,1.91204363]
["bitfinex","ETHUSD",1641616005600,0.009065,3214.0,3213.6,0.7788446]
["bitfinex","ETHUSD",1641616005799,0.009065,3214.0,3213.6,0.0008246]
["bitfinex","ETHUSD",1641616006203,0.009065,3214.0,3213.6,0.7788246]
["bitfinex","ETHUSD",1641616006603,0.009065,3214.0,3213.6,0.0008246]
["bitfinex","ETHUSD",1641616008861,0.009065,3214.0,3213.6,1.5568253]
["bitfinex","ETHUSD",1641616009062,0.009065,3214.0,3213.7,0.778]
["bitfinex","ETHUSD",1641616009862,0.009065,3214.0,3213.8,1.36463076]
["bitfinex","ETHUSD",1641616010064,0.009065,3214.0,3213.9,10.48683719]
["bitfinex","ETHUSD",1641616010260,0.009065,3214.0,3213.9,12.79130719]
["bitfinex","ETHUSD",1641616010459,0.009065,3214.0,3213.9,13.79130719]
["bitfinex","ETHUSD",1641616010460,0.01020184,3214.0,3213.9,13.79130719]
["bitfinex","ETHUSD",1641616011463,0.01020184,3214.0,3213.9,9.66843552]
["bitfinex","ETHUSD",1641616011663,0.01020184,3214.0,3213.9,10.66843552]
["bitfinex","ETHUSD",1641616012507,0.01020184,3214.0,3213.9,3.30447]
["bitfinex","ETHUSD",1641616012912,0.01020184,3214.0,3213.9,6.95447]
["bitfinex","ETHUSD",1641616012913,0.00937724,3214.0,3213.9,6.95447]
["bitfinex","ETHUSD",1641616013115,0.00937724,3214.0,3213.9,2.00447]
["bitfinex","ETHUSD",1641616013316,0.00937724,3214.0,3213.9,3.1357793]
["bitfinex","ETHUSD",1641616013917,0.00937724,3214.0,3213.9,6.6357793]
["bitfinex","ETHUSD",1641616014316,0.00937724,3214.0,3213.9,5.50447]
["bitfinex","ETHUSD",1641616015719,0.00937724,3214.0,3213.9,8.30447]
["bitfinex","ETHUSD",1641616015919,0.00937724,3214.0,3213.9,11.61995177]
["bitfinex","ETHUSD",1641616016157,0.00937724,3214.0,3213.9,11.91995177]
["bitfinex","ETHUSD",1641616016759,0.00937724,3214.0,3213.9,6.9357793]
["bitfinex","ETHUSD",1641616017365,0.00937724,3214.0,3213.9,5.80447]
["bitfinex","ETHUSD",1641616017765,0.00937724,3214.0,3213.9,9.09663541]
["bitfinex","ETHUSD",1641616017961,0.00937724,3214.0,3213.9,10.39663541]
["bitfinex","ETHUSD",1641616021006,0.00937724,3214.0,3213.9,7.10447]
["bitfinex","ETHUSD",1641616021402,0.00937724,3214.0,3213.9,10.52729745]
["bitfinex","ETHUSD",1641616021906,7.724e-05,3214.0,3213.9,10.53993075]
["bitfinex","ETHUSD",1641616022506,0.81114551,3215.2,3214.0,7.1]
["bitfinex","ETHUSD",1641616022704,0.81114551,3215.2,3214.5,1.55542]
["bitfinex","ETHUSD",1641616022904,0.00625266,3215.1,3214.5,0.77771]
["bitfinex","ETHUSD",1641616023105,0.00625266,3215.1,3214.8,0.77771]
["bitfinex","ETHUSD",1641616023305,0.00568424,3215.0,3214.8,0.77771]
["bitfinex","ETHUSD",1641616023556,0.00568424,3215.0,3214.4,4.92920531]
["bitfinex","ETHUSD",1641616023557,0.00568424,3215.0,3214.4,5.22920531]
["bitfinex","ETHUSD",1641616023761,0.00511581,3214.9,3214.4,5.52920531]
["bitfinex","ETHUSD",1641616024162,0.81114551,3215.2,3214.7,8.4554579]
["bitfinex","ETHUSD",1641616024163,0.00454739,3214.8,3214.7,8.4554579]
["bitfinex","ETHUSD",1641616024361,0.00454739,3214.8,3214.7,8.9044579]
["bitfinex","ETHUSD",1641616024963,0.00454739,3214.8,3214.7,2.0044579]
["bitfinex","ETHUSD",1641616025764,0.00454739,3214.8,3214.7,6.6544579]
["bitfinex","ETHUSD",1641616027166,0.00454739,3214.8,3214.7,2.0044579]
["bitfinex","ETHUSD",1641616027602,0.00454739,3214.8,3214.7,1.22674]
["bitfinex","ETHUSD",1641616027802,0.00454739,3214.8,3214.7,0.449]
["bitfinex","ETHUSD",1641616028606,0.00454739,3214.8,3214.7,4.949]
["bitfinex","ETHUSD",1641616029809,3.69223358,3215.6,3214.8,2.75]
["bitfinex","ETHUSD",1641616030008,1.55549,3215.9,3214.9,0.77773]
["bitfinex","ETHUSD",1641616030210,0.00397896,3215.5,3214.9,0.77773]
["bitfinex","ETHUSD",1641616030611,0.00341054,3215.4,3214.9,0.77773]
["bitfinex","ETHUSD",1641616031064,0.00284212,3215.3,3214.9,0.77773]
["bitfinex","ETHUSD",1641616031460,0.00227369,3215.2,3214.9,0.77773]
["bitfinex","ETHUSD",1641616031860,0.777673,3215.9,3214.9,0.77773]
["bitfinex","ETHUSD",1641616031861,0.00170527,3215.1,3214.9,0.77773]
["bitfinex","ETHUSD",1641616032361,0.00113685,3215.0,3214.9,4.55538]
["bitfinex","ETHUSD",1641616032859,0.00568423,3215.0,3214.9,4.55538]
["bitfinex","ETHUSD",1641616033259,0.00568423,3215.0,3214.9,3.77773]
["bitfinex","ETHUSD",1641616034262,0.00568423,3215.0,3214.9,0.77773]
["bitfinex","ETHUSD",1641616036412,0.00568423,3215.0,3214.9,11.36746622]
["bitfinex","ETHUSD",1641616036614,0.00568423,3215.0,3214.9,12.41646622]
["bitfinex","ETHUSD",1641616036813,0.00568423,3215.0,3214.9,8.92673]
["bitfinex","ETHUSD",1641616037013,0.00568423,3215.0,3214.9,28.25673]
["bitfinex","ETHUSD",1641616037612,6.15,3216.0,3215.0,7.1]
["bitfinex","ETHUSD",1641616037813,6.15,3216.0,3215.4,0.77749]
["bitfinex","ETHUSD",1641616038013,6.15,3216.0,3215.5,0.449]
["bitfinex","ETHUSD",1641616038213,6.15,3216.0,3215.5,0.45070527]
["bitfinex","ETHUSD",1641616038416,6.15,3216.0,3215.6,0.00113684]
["bitfinex","ETHUSD",1641616038656,6.15,3216.0,3215.6,0.45013684]
["bitfinex","ETHUSD",1641616039660,6.15,3216.0,3215.7,0.77749]
["bitfinex","ETHUSD",1641616040060,6.15,3216.0,3215.6,0.45013684]
["bitfinex","ETHUSD",1641616040260,6.92753,3216.6,3215.6,0.45013684]
["bitfinex","ETHUSD",1641616040463,0.7775638,3216.5,3215.6,0.45013684]
["bitfinex","ETHUSD",1641616040661,0.78154277,3216.5,3215.6,0.45013684]
["bitfinex","ETHUSD",1641616040864,0.77762,3216.2,3215.6,0.00113684]
["bitfinex","ETHUSD",1641616041066,1.55527,3216.2,3215.6,0.00113684]
["bitfinex","ETHUSD",1641616041262,0.00170527,3216.1,3215.4,0.00227369]
["bitfinex","ETHUSD",1641616041468,0.00170527,3216.1,3215.2,0.00341054]
["bitfinex","ETHUSD",1641616041665,0.00113685,3216.0,3215.2,0.00341054]
["bitfinex","ETHUSD",1641616041863,0.00113685,3216.0,3215.2,0.78103054]
["bitfinex","ETHUSD",1641616042162,0.88847828,3216.0,3215.3,0.00284211]
["bitfinex","ETHUSD",1641616042919,0.88847828,3216.0,3214.8,6.51943]
["bitfinex","ETHUSD",1641616042920,0.88847828,3216.0,3215.2,0.00341054]
["bitfinex","ETHUSD",1641616043119,2.48847828,3216.0,3215.2,0.00341054]
["bitfinex","ETHUSD",1641616043319,19.88568,3215.7,3214.7,0.00625265]
["bitfinex","ETHUSD",1641616043517,0.71974649,3214.8,3214.2,0.00909477]
["bitfinex","ETHUSD",1641616043723,0.77805,3214.6,3214.3,0.00852635]
["bitfinex","ETHUSD",1641616043920,2.3343,3214.6,3214.2,0.00909477]
["bitfinex","ETHUSD",1641616044121,2.3343,3214.6,3213.6,5.10359736]
["bitfinex","ETHUSD",1641616044122,0.6,3214.5,3213.8,0.01136846]
["bitfinex","ETHUSD",1641616044319,7.1,3214.4,3213.1,2.30197423]
["bitfinex","ETHUSD",1641616044520,0.77834,3213.7,3213.1,2.30197423]
["bitfinex","ETHUSD",1641616044719,0.77835,3213.4,3213.2,0.00341055]
["bitfinex","ETHUSD",1641616045819,0.77835,3213.4,3212.6,0.00682109]
["bitfinex","ETHUSD",1641616046452,0.77835,3213.4,3212.3,0.00852636]
["bitfinex","ETHUSD",1641616047152,0.77833,3213.5,3212.3,1.18738508]
["bitfinex","ETHUSD",1641616047352,0.77829,3213.6,3212.3,1.18738508]
["bitfinex","ETHUSD",1641616047553,0.77829,3213.6,3212.4,0.00795793]
["bitfinex","ETHUSD",1641616047756,0.77827,3213.8,3212.4,0.00795793]
["bitfinex","ETHUSD",1641616047956,6.15,3214.5,3212.4,0.30795793]
["bitfinex","ETHUSD",1641616048156,6.15,3214.5,3212.9,0.77813]
["bitfinex","ETHUSD",1641616048158,1.0,3214.4,3212.9,0.77813]
["bitfinex","ETHUSD",1641616048457,0.00113684,3214.0,3213.0,0.00454739]
["bitfinex","ETHUSD",1641616049256,0.00113684,3214.0,3212.6,5.1981]
["bitfinex","ETHUSD",1641616049257,0.00113684,3214.0,3212.7,0.00625266]
["bitfinex","ETHUSD",1641616049656,0.00113684,3214.0,3212.7,0.78442266]
["bitfinex","ETHUSD",1641616049917,0.00113684,3214.0,3212.7,1.56523665]
["bitfinex","ETHUSD",1641616050119,0.00113684,3214.0,3212.8,0.00568424]
["bitfinex","ETHUSD",1641616050919,0.00113684,3214.0,3212.9,0.77812]
["bitfinex","ETHUSD",1641616051320,0.00113684,3214.0,3213.0,0.00454739]
["bitfinex","ETHUSD",1641616052022,0.7782,3213.9,3212.8,0.00568424]
["bitfinex","ETHUSD",1641616052420,1.55642,3213.9,3212.8,0.00568424]
["bitfinex","ETHUSD",1641616052820,1.55642,3213.9,3212.7,0.00625266]
["bitfinex","ETHUSD",1641616053120,0.7783,3213.5,3212.7,0.00625266]
["bitfinex","ETHUSD",1641616053963,0.7783,3213.5,3212.6,0.00682109]
["bitfinex","ETHUSD",1641616054166,0.7783,3213.5,3212.6,0.45582109]
["bitfinex","ETHUSD",1641616054567,0.7783,3213.5,3212.7,0.00625266]
["bitfinex","ETHUSD",1641616054767,1.55661,3213.5,3212.7,0.00625266]
["bitfinex","ETHUSD",1641616055664,0.73854833,3213.3,3212.7,0.00625266]
["bitfinex","ETHUSD",1641616055863,1.51689833,3213.3,3212.7,0.00625266]
["bitfinex","ETHUSD",1641616056063,1.51689833,3213.3,3212.6,0.00682109]
["bitfinex","ETHUSD",1641616056064,0.77835,3213.3,3212.6,0.00682109]
["bitfinex","ETHUSD",1641616056464,0.77835,3213.3,3212.5,0.00738951]
["bitfinex","ETHUSD",1641616056665,0.77835,3213.3,3212.3,0.00852636]
["bitfinex","ETHUSD",1641616056867,0.77835,3213.3,3212.4,0.00795793]
["bitfinex","ETHUSD",1641616057066,0.77835,3213.3,3212.3,0.00852636]
["bitfinex","ETHUSD",1641616057512,0.77835,3213.3,3212.3,1.07957561]
["bitfinex","ETHUSD",1641616057912,1.55656,3213.6,3212.4,0.00795793]
["bitfinex","ETHUSD",1641616058716,1.55656,3213.6,3212.4,0.78621793]
["bitfinex","ETHUSD",1641616059115,1.55656,3213.6,3212.5,0.00738951]
["bitfinex","ETHUSD",1641616060918,0.77832,3213.4,3212.5,0.00738951]
["bitfinex","ETHUSD",1641616061159,1.55667,3213.4,3212.5,0.00738951]
["bitfinex","ETHUSD",1641616061858,1.13819997,3214.1,3212.5,0.00738951]
["bitfinex","ETHUSD",1641616061859,2.3347964,3213.9,3212.5,0.00738951]
["bitfinex","ETHUSD",1641616062862,0.77823,3213.8,3212.5,0.00738951]
["bitfinex","ETHUSD",1641616063161,0.77823,3213.8,3212.6,0.77821]
["bitfinex","ETHUSD",1641616063362,1.5564564,3213.9,3212.6,0.77821]
["bitfinex","ETHUSD",1641616063561,1.5564564,3213.9,3212.7,0.00625266]
["bitfinex","ETHUSD",1641616063966,0.13819997,3214.1,3212.8,0.77815]
["bitfinex","ETHUSD",1641616064167,0.13819997,3214.1,3212.9,3.56826771]
["bitfinex","ETHUSD",1641616064365,0.13819997,3214.1,3212.9,3.87338353]
["bitfinex","ETHUSD",1641616064569,0.13819997,3214.1,3213.3,1.13765701]
["bitfinex","ETHUSD",1641616065004,0.13819997,3214.1,3213.4,0.0022737]
["bitfinex","ETHUSD",1641616065605,0.13819997,3214.1,3213.0,0.00454739]
["bitfinex","ETHUSD",1641616066205,1.5565302,3213.7,3213.0,0.00454739]
["bitfinex","ETHUSD",1641616066604,2.32374299,3213.7,3213.0,0.00454739]
["bitfinex","ETHUSD",1641616067004,1.54547299,3213.7,3212.9,0.00511582]
["bitfinex","ETHUSD",1641616067208,2.3349368,3213.5,3212.9,0.00511582]
["bitfinex","ETHUSD",1641616067605,2.3349368,3213.5,3212.8,0.00568424]
["bitfinex","ETHUSD",1641616067804,2.3349368,3213.5,3212.5,0.00738951]
["bitfinex","ETHUSD",1641616068005,1.55662,3213.5,3212.5,0.00738951]
["bitfinex","ETHUSD",1641616068960,0.77825,3213.9,3212.5,1.00738951]
["bitfinex","ETHUSD",1641616069361,0.77825,3213.9,3212.6,0.00682109]
["bitfinex","ETHUSD",1641616069662,0.77825,3213.9,3212.5,0.00738951]
["bitfinex","ETHUSD",1641616069863,0.7782213,3213.8,3212.5,0.00738951]
["bitfinex","ETHUSD",1641616070062,1.70159506,3214.0,3212.8,0.77815]
["bitfinex","ETHUSD",1641616070462,1.70159506,3214.0,3212.9,0.30511582]
["bitfinex","ETHUSD",1641616070866,1.70159506,3214.0,3213.0,0.00454739]
["bitfinex","ETHUSD",1641616071463,1.70159506,3214.0,3212.7,0.00625266]
["bitfinex","ETHUSD",1641616071665,0.77822,3213.9,3212.7,0.00625266]
["bitfinex","ETHUSD",1641616072718,0.778224,3213.8,3212.7,0.00625266]
["bitfinex","ETHUSD",1641616072918,1.556474,3213.8,3212.7,0.00625266]
["bitfinex","ETHUSD",1641616073119,2.334704,3213.8,3212.7,0.00625266]
["bitfinex","ETHUSD",1641616073920,0.7782613,3213.7,3212.7,0.00625266]
["bitfinex","ETHUSD",1641616074124,0.77831,3213.4,3212.7,0.00625266]
["bitfinex","ETHUSD",1641616074520,0.77831,3213.4,3212.6,0.00682109]
["bitfinex","ETHUSD",1641616074922,0.77831,3213.4,3212.5,0.00738951]
["bitfinex","ETHUSD",1641616075722,1.5567541,3213.2,3212.5,0.00738951]
["bitfinex","ETHUSD",1641616075922,0.77831,3213.4,3212.5,0.00738951]
["bitfinex","ETHUSD",1641616077170,0.77831,3213.5,3212.5,0.00738951]
["bitfinex","ETHUSD",1641616077371,0.77827,3213.6,3212.5,0.00738951]
["bitfinex","ETHUSD",1641616077772,0.67827,3213.6,3212.5,0.00738951]
["bitfinex","ETHUSD",1641616078670,2.2347922,3213.6,3212.5,0.00738951]
["bitfinex","ETHUSD",1641616079672,2.2347922,3213.6,3212.5,0.78562951]
["bitfinex","ETHUSD",1641616079917,2.2347922,3213.6,3212.5,1.08562951]
["bitfinex","ETHUSD",1641616080118,2.2347922,3213.6,3212.6,0.00682109]
["bitfinex","ETHUSD",1641616080522,1.5564031,3213.8,3212.7,0.7782]
["bitfinex","ETHUSD",1641616080720,1.5564031,3213.8,3212.6,0.45582109]
["bitfinex","ETHUSD",1641616080922,1.59062988,3214.0,3212.8,0.00568424]
["bitfinex","ETHUSD",1641616081119,1.59062988,3214.0,3212.7,3.80028574]
["bitfinex","ETHUSD",1641616081120,0.81242988,3214.0,3212.7,0.00625266]
["bitfinex","ETHUSD",1641616081320,0.81242988,3214.0,3212.8,0.00568424]
["bitfinex","ETHUSD",1641616081520,0.81242988,3214.0,3212.7,0.00625266]
["bitfinex","ETHUSD",1641616081718,0.7783188,3213.4,3212.7,0.00625266]
["bitfinex","ETHUSD",1641616081920,2.30496769,3213.4,3212.7,0.00625266]
["bitfinex","ETHUSD",1641616082520,0.77832,3213.3,3212.7,0.00625266]
["bitfinex","ETHUSD",1641616082720,0.77832,3213.3,3212.6,0.00682109]
["bitfinex","ETHUSD",1641616083223,1.5566599,3213.2,3212.6,0.00682109]
["bitfinex","ETHUSD",1641616084365,0.77835,3213.1,3212.6,0.00682109]
["bitfinex","ETHUSD",1641616084564,1.5566599,3213.2,3212.6,0.00682109]
["bitfinex","ETHUSD",1641616084762,2.30490989,3213.4,3212.6,0.00682109]
["bitfinex","ETHUSD",1641616084963,2.30490989,3213.4,3212.3,4.9495814]
["bitfinex","ETHUSD",1641616084964,2.30490989,3213.4,3212.5,0.77827]
["bitfinex","ETHUSD",1641616085362,0.77831,3213.3,3212.6,0.00682109]
["bitfinex","ETHUSD",1641616085763,0.77831,3213.3,3212.4,0.00795793]
["bitfinex","ETHUSD",1641616085964,1.556625,3213.3,3212.4,0.78624793]
["bitfinex","ETHUSD",1641616086366,1.556625,3213.3,3212.5,0.00738951]
["bitfinex","ETHUSD",1641616086765,1.556625,3213.3,3212.4,0.00795793]
["bitfinex","ETHUSD",1641616086966,1.556625,3213.3,3212.5,0.77828]
["bitfinex","ETHUSD",1641616087165,1.556625,3213.3,3212.4,0.00795793]
["bitfinex","ETHUSD",1641616087417,0.77834,3213.1,3212.6,0.00682109]
["bitfinex","ETHUSD",1641616087617,0.77834,3213.1,3212.4,0.00795793]
["bitfinex","ETHUSD",1641616088516,1.55669,3213.1,3212.4,0.00795793]
["bitfinex","ETHUSD",1641616089323,0.7783776,3213.0,3212.4,0.00795793]
["bitfinex","ETHUSD",1641616089525,0.7783776,3213.0,3212.6,1.12735389]
["bitfinex","ETHUSD",1641616089723,1.5567776,3213.0,3212.6,1.12735389]
["bitfinex","ETHUSD",1641616089924,1.5567776,3213.0,3212.7,0.00625266]
["bitfinex","ETHUSD",1641616090527,0.77834,3213.1,3212.6,0.00682109]
["bitfinex","ETHUSD",1641616091567,0.7784,3213.0,3212.6,0.00682109]
["bitfinex","ETHUSD",1641616091769,0.77841,3212.9,3212.6,0.00682109]
["bitfinex","ETHUSD",1641616092170,0.77841,3212.9,3212.1,7.1548]
["bitfinex","ETHUSD",1641616092171,7.1,3212.8,3212.0,6.08216834]
["bitfinex","ETHUSD",1641616092568,7.1,3212.8,3212.1,0.00284211]
["bitfinex","ETHUSD",1641616092569,0.93492529,3212.4,3212.1,0.00284211]
["bitfinex","ETHUSD",1641616092769,1.71347529,3212.4,3212.1,0.00284211]
["bitfinex","ETHUSD",1641616093372,0.77862,3212.3,3212.1,0.00284211]
["bitfinex","ETHUSD",1641616093568,2.33588,3212.3,3212.1,0.00284211]
["bitfinex","ETHUSD",1641616093969,0.7786219,3212.1,3211.7,0.00511581]
["bitfinex","ETHUSD",1641616094171,0.77862,3212.0,3211.6,0.00568423]
["bitfinex","ETHUSD",1641616094574,0.77862,3212.0,3211.5,0.00625265]
["bitfinex","ETHUSD",1641616095034,0.77862,3212.0,3211.4,0.00682108]
["bitfinex","ETHUSD",1641616095634,1.55724,3212.0,3211.4,0.00682108]
["bitfinex","ETHUSD",1641616096034,2.3358697,3212.0,3211.4,0.00682108]
["bitfinex","ETHUSD",1641616096635,2.3358697,3212.0,3211.2,0.30795793]
["bitfinex","ETHUSD",1641616096833,2.3358697,3212.0,3211.3,0.0073895]
["bitfinex","ETHUSD",1641616098143,1.55726,3212.3,3211.3,0.0073895]
["bitfinex","ETHUSD",1641616098342,1.5571711,3212.2,3211.3,0.0073895]
["bitfinex","ETHUSD",1641616101174,1.5571711,3212.2,3211.3,0.7859495]
["bitfinex","ETHUSD",1641616101570,1.5571711,3212.2,3211.4,0.00682108]
["bitfinex","ETHUSD",1641616101970,0.77859,3212.2,3211.4,0.00682108]
["bitfinex","ETHUSD",1641616102815,0.77859,3212.2,3211.6,1.15944441]
["bitfinex","ETHUSD",1641616103022,0.7786,3212.1,3211.6,1.15944441]
["bitfinex","ETHUSD",1641616103220,0.7786,3212.1,3211.7,0.00511581]
["bitfinex","ETHUSD",1641616104119,0.7786,3212.1,3211.5,0.00625265]
["bitfinex","ETHUSD",1641616104120,1.55721,3212.1,3211.5,0.00625265]
["bitfinex","ETHUSD",1641616104722,1.55721,3212.1,3211.5,1.16569706]
["bitfinex","ETHUSD",1641616105021,1.55721,3212.1,3211.6,0.00568423]
["bitfinex","ETHUSD",1641616105826,0.77853,3212.4,3211.5,0.00625265]
["bitfinex","ETHUSD",1641616106774,0.77853,3212.4,3211.5,1.16569706]
["bitfinex","ETHUSD",1641616107174,0.77853,3212.4,3211.6,0.00568423]
["bitfinex","ETHUSD",1641616107580,0.77853,3212.4,3211.6,0.78419423]
["bitfinex","ETHUSD",1641616107780,1.55707,3212.4,3211.6,0.78419423]
["bitfinex","ETHUSD",1641616108079,1.55707,3212.4,3211.7,0.00511581]
["bitfinex","ETHUSD",1641616112226,1.55707,3212.4,3211.7,1.16456022]
["bitfinex","ETHUSD",1641616112629,1.55707,3212.4,3211.8,0.00454738]
["bitfinex","ETHUSD",1641616113125,2.36978531,3212.5,3211.8,0.00454738]
["bitfinex","ETHUSD",1641616114568,2.31978531,3212.5,3211.8,0.00454738]
["bitfinex","ETHUSD",1641616114968,0.77853,3212.4,3211.8,0.00454738]
["bitfinex","ETHUSD",1641616115573,0.81278031,3212.5,3211.9,0.449]
["bitfinex","ETHUSD",1641616115771,0.00113685,3212.8,3211.9,1.22736]
["bitfinex","ETHUSD",1641616115972,0.00113685,3212.8,3212.2,0.01225589]
["bitfinex","ETHUSD",1641616116371,0.00113685,3212.8,3212.3,0.00170527]
["bitfinex","ETHUSD",1641616116572,0.00113685,3212.8,3212.5,1.29915457]
["bitfinex","ETHUSD",1641616116974,0.00113685,3212.8,3212.6,0.77828]
["bitfinex","ETHUSD",1641616120421,0.00113685,3212.8,3212.6,1.55652]
["bitfinex","ETHUSD",1641616122576,0.81262451,3213.5,3212.6,1.55652]
["bitfinex","ETHUSD",1641616122976,0.00454739,3213.4,3212.6,1.55652]
["bitfinex","ETHUSD",1641616123380,0.00397897,3213.3,3212.6,1.55652]
["bitfinex","ETHUSD",1641616123780,0.00341054,3213.2,3212.6,1.55652]
["bitfinex","ETHUSD",1641616124178,0.00284212,3213.1,3212.6,1.55652]
["bitfinex","ETHUSD",1641616124581,0.0022737,3213.0,3212.6,1.55652]
["bitfinex","ETHUSD",1641616125016,0.00170527,3212.9,3212.6,1.55652]
["bitfinex","ETHUSD",1641616125415,0.81262451,3213.5,3212.6,1.55652]
["bitfinex","ETHUSD",1641616125416,0.00113685,3212.8,3212.6,1.55652]
["bitfinex","ETHUSD",1641616126722,0.00113685,3212.8,3212.6,2.33476]
["bitfinex","ETHUSD",1641616128028,0.00113685,3212.8,3212.6,1.55652]
["bitfinex","ETHUSD",1641616130689,0.00113685,3212.8,3212.6,5.68332308]
["bitfinex","ETHUSD",1641616130992,0.00113685,3212.8,3212.7,10.4080435]
["bitfinex","ETHUSD",1641616131194,0.00113685,3212.8,3212.7,11.6309435]
["bitfinex","ETHUSD",1641616132630,0.00113685,3212.8,3212.7,12.2309435]
["bitfinex","ETHUSD",1641616134032,0.00113685,3212.8,3212.7,5.1309435]
["bitfinex","ETHUSD",1641616134432,0.00113685,3212.8,3212.7,8.0809435]
["bitfinex","ETHUSD",1641616134934,0.00113685,3212.8,3212.7,4.8309435]
["bitfinex","ETHUSD",1641616135433,0.00113685,3212.8,3212.7,6.9729]
["bitfinex","ETHUSD",1641616135633,0.00113685,3212.8,3212.7,10.22264032]
["bitfinex","ETHUSD",1641616136077,0.00113685,3212.8,3212.7,10.52264032]
["bitfinex","ETHUSD",1641616138488,0.00113685,3212.8,3212.7,11.68208473]
["bitfinex","ETHUSD",1641616139387,0.00113685,3212.8,3212.7,10.52264032]
["bitfinex","ETHUSD",1641616139817,0.00113685,3212.8,3212.7,10.22264032]
["bitfinex","ETHUSD",1641616140219,0.00113685,3212.8,3212.7,9.92264032]
["bitfinex","ETHUSD",1641616140417,0.00113685,3212.8,3212.7,10.22264032]
["bitfinex","ETHUSD",1641616140617,0.00113685,3212.8,3212.7,10.52264032]
["bitfinex","ETHUSD",1641616141518,0.00113685,3212.8,3212.7,1.2229]
["bitfinex","ETHUSD",1641616141923,0.00113685,3212.8,3212.6,3.78019411]
["bitfinex","ETHUSD",1641616142124,0.00113685,3212.8,3212.5,1.15944441]
["bitfinex","ETHUSD",1641616142926,0.77960685,3212.8,3212.3,0.00170527]
["bitfinex","ETHUSD",1641616143126,0.7784749,3212.7,3212.3,0.00170527]
["bitfinex","ETHUSD",1641616143325,0.7784749,3212.7,3212.2,0.00227369]
["bitfinex","ETHUSD",1641616143326,18.27420517,3212.7,3212.2,0.00227369]
["bitfinex","ETHUSD",1641616143567,1.0,3212.6,3212.2,0.00227369]
["bitfinex","ETHUSD",1641616143976,1.68462046,3212.4,3212.2,0.00227369]
["bitfinex","ETHUSD",1641616144175,4.1787,3212.3,3212.2,0.00227369]
["bitfinex","ETHUSD",1641616144675,0.7787,3212.3,3211.6,0.00568423]
["bitfinex","ETHUSD",1641616145179,1.5573743,3211.9,3211.6,0.00568423]
["bitfinex","ETHUSD",1641616146174,2.3360743,3211.9,3211.4,0.00682108]
["bitfinex","ETHUSD",1641616147176,1.5573743,3211.9,3211.4,0.00682108]
["bitfinex","ETHUSD",1641616147421,2.3360643,3211.9,3211.4,0.00682108]
["bitfinex","ETHUSD",1641616147826,2.3360643,3211.9,3211.3,0.0073895]
["bitfinex","ETHUSD",1641616149034,1.5574104,3211.8,3211.3,0.0073895]
["bitfinex","ETHUSD",1641616149432,3.1,3211.9,3211.3,0.0073895]
["bitfinex","ETHUSD",1641616150232,0.77876,3211.6,3211.3,0.0073895]
["bitfinex","ETHUSD",1641616150633,0.77876,3211.6,3211.1,1.15944441]
["bitfinex","ETHUSD",1641616150634,1.55752,3211.6,3211.2,0.00795793]
["bitfinex","ETHUSD",1641616150833,2.3362769,3211.6,3211.2,0.00795793]
["bitfinex","ETHUSD",1641616151078,1.5575169,3211.6,3211.2,0.00795793]
["bitfinex","ETHUSD",1641616151677,1.5575169,3211.6,3211.1,0.00852635]
["bitfinex","ETHUSD",1641616151882,0.7788106,3211.4,3211.1,0.00852635]
["bitfinex","ETHUSD",1641616152079,4.99864456,3211.3,3211.1,0.00852635]
["bitfinex","ETHUSD",1641616152279,3.90898752,3211.2,3211.1,0.00852635]
["bitfinex","ETHUSD",1641616152479,3.90898752,3211.2,3211.0,0.00909477]
["bitfinex","ETHUSD",1641616153082,2.3368744,3211.2,3211.0,0.00909477]
["bitfinex","ETHUSD",1641616153279,5.95000226,3211.2,3211.0,0.00909477]
["bitfinex","ETHUSD",1641616153480,3.63321055,3211.1,3210.6,0.01136847]
["bitfinex","ETHUSD",1641616153681,3.63321055,3211.1,3210.5,0.01193689]
["bitfinex","ETHUSD",1641616153682,0.77891,3211.0,3210.5,0.01193689]
["bitfinex","ETHUSD",1641616154482,0.77891,3211.0,3210.4,0.01250531]
["bitfinex","ETHUSD",1641616154682,1.5578157,3211.0,3210.4,0.01250531]
["bitfinex","ETHUSD",1641616154922,1.5578157,3211.0,3210.3,0.01307374]
["bitfinex","ETHUSD",1641616155323,1.5578157,3211.0,3210.3,1.17251815]
["bitfinex","ETHUSD",1641616155523,3.5979915,3210.9,3210.3,1.17251815]
["bitfinex","ETHUSD",1641616155723,3.60064618,3210.9,3210.4,0.01250531]
["bitfinex","ETHUSD",1641616155921,1.558,3211.0,3210.4,0.01250531]
["bitfinex","ETHUSD",1641616156321,0.7789508,3210.8,3210.4,0.01250531]
["bitfinex","ETHUSD",1641616156522,1.5579508,3210.8,3210.2,0.01364216]
["bitfinex","ETHUSD",1641616156727,1.55783,3211.3,3210.2,0.01364216]
["bitfinex","ETHUSD",1641616157126,2.55783,3211.3,3210.2,0.01364216]
["bitfinex","ETHUSD",1641616157324,3.63735773,3211.2,3210.1,0.01421058]
["bitfinex","ETHUSD",1641616157524,1.55783,3211.3,3210.1,0.01421058]
["bitfinex","ETHUSD",1641616157729,1.557796,3211.2,3210.1,1.17365499]
["bitfinex","ETHUSD",1641616157928,5.17118785,3211.2,3210.1,1.17365499]
["bitfinex","ETHUSD",1641616158130,0.77893,3211.0,3210.2,0.01364216]
["bitfinex","ETHUSD",1641616158578,0.77893,3211.0,3210.2,1.17308657]
["bitfinex","ETHUSD",1641616158984,0.77895,3210.9,3210.3,0.01307374]
["bitfinex","ETHUSD",1641616159385,0.77896,3210.8,3210.3,0.01307374]
["bitfinex","ETHUSD",1641616159584,1.5579231,3210.8,3210.3,0.01307374]
["bitfinex","ETHUSD",1641616159783,1.5579231,3210.8,3210.1,0.01421058]
["bitfinex","ETHUSD",1641616160585,0.77895,3210.9,3210.1,0.01421058]
["bitfinex","ETHUSD",1641616161588,3.1,3211.3,3210.2,0.77881]
["bitfinex","ETHUSD",1641616161889,3.1,3211.3,3210.3,0.01307374]
["bitfinex","ETHUSD",1641616162431,3.1,3211.3,3210.5,0.80025162]
["bitfinex","ETHUSD",1641616162633,3.1,3211.3,3210.4,0.77877]
["bitfinex","ETHUSD",1641616162828,3.1,3211.3,3210.6,0.01136847]
["bitfinex","ETHUSD",1641616163028,3.1,3211.3,3210.4,0.77877]
["bitfinex","ETHUSD",1641616163029,3.1,3211.3,3210.5,0.01193689]
["bitfinex","ETHUSD",1641616163929,3.1,3211.3,3210.5,0.8655687]
["bitfinex","ETHUSD",1641616164330,3.1,3211.3,3210.6,0.01136847]
["bitfinex","ETHUSD",1641616168978,3.1,3211.3,3210.7,0.77871]
["bitfinex","ETHUSD",1641616169378,3.1,3211.3,3210.8,0.01023162]
["bitfinex","ETHUSD",1641616172125,3.1,3211.3,3210.9,0.77868]
["bitfinex","ETHUSD",1641616172525,3.1,3211.3,3211.0,0.00909477]
["bitfinex","ETHUSD",1641616173976,3.1,3211.3,3210.8,0.01023162]
["bitfinex","ETHUSD",1641616174781,3.1,3211.3,3211.0,0.67442937]
["bitfinex","ETHUSD",1641616175181,3.1,3211.3,3211.1,0.00852635]
["bitfinex","ETHUSD",1641616175780,3.1,3211.3,3210.9,0.0096632]
["bitfinex","ETHUSD",1641616176981,3.1,3211.3,3210.9,0.7883432]
["bitfinex","ETHUSD",1641616177423,3.1,3211.3,3211.0,0.00909477]
["bitfinex","ETHUSD",1641616178630,3.1,3211.3,3211.1,0.93433041]
["bitfinex","ETHUSD",1641616179031,3.1,3211.3,3211.2,3.40795793]
["bitfinex","ETHUSD",1641616179435,3.1,3211.3,3211.2,4.45695793]
["bitfinex","ETHUSD",1641616179630,3.61178924,3212.8,3211.5,0.77845]
["bitfinex","ETHUSD",1641616179830,0.81274829,3212.9,3211.4,3.1728]
["bitfinex","ETHUSD",1641616180031,0.81274829,3212.9,3211.6,0.00568423]
["bitfinex","ETHUSD",1641616180232,0.81274829,3212.9,3211.5,1.2409]
["bitfinex","ETHUSD",1641616180233,0.81274829,3212.9,3211.5,1.24715265]
["bitfinex","ETHUSD",1641616180431,0.81274829,3212.9,3211.6,0.00568423]
["bitfinex","ETHUSD",1641616180631,0.81274829,3212.9,3211.8,0.87748328]
["bitfinex","ETHUSD",1641616180831,0.81274829,3212.9,3211.8,2.43427928]
["bitfinex","ETHUSD",1641616181079,0.81274829,3212.9,3212.1,0.77838]
["bitfinex","ETHUSD",1641616181482,0.81274829,3212.9,3212.2,0.00227369]
["bitfinex","ETHUSD",1641616182687,0.81274829,3212.9,3212.0,0.00341054]
["bitfinex","ETHUSD",1641616183287,0.7785067,3212.6,3212.0,0.00341054]
["bitfinex","ETHUSD",1641616183687,1.55699,3212.7,3212.0,0.00341054]
["bitfinex","ETHUSD",1641616185722,1.55712,3212.5,3212.0,0.00341054]
["bitfinex","ETHUSD",1641616185920,0.77856,3212.5,3212.0,0.00341054]
["bitfinex","ETHUSD",1641616186120,0.77856,3212.5,3211.7,0.00511581]
["bitfinex","ETHUSD",1641616186121,0.7785653,3212.5,3211.7,0.00511581]
["bitfinex","ETHUSD",1641616186520,0.7785653,3212.5,3211.5,2.34674441]
["bitfinex","ETHUSD",1641616186521,3.60563371,3212.7,3211.6,0.00568423]
["bitfinex","ETHUSD",1641616187327,1.55714,3212.4,3211.6,0.00568423]
["bitfinex","ETHUSD",1641616189479,4.65714,3212.4,3211.6,0.00568423]
["bitfinex","ETHUSD",1641616189682,1.5572142,3212.3,3211.6,0.00568423]
["bitfinex","ETHUSD",1641616189882,0.77861,3212.3,3211.6,0.00568423]
["bitfinex","ETHUSD",1641616190681,1.55713,3212.4,3211.6,0.00568423]
["bitfinex","ETHUSD",1641616191179,0.77856,3212.4,3211.6,0.00568423]
["bitfinex","ETHUSD",1641616191783,1.0,3212.7,3211.6,0.00568423]
["bitfinex","ETHUSD",1641616191784,1.5570607,3212.6,3211.6,0.78422423]
["bitfinex","ETHUSD",1641616192183,1.5570607,3212.6,3211.7,0.00511581]
["bitfinex","ETHUSD",1641616193529,1.557088,3212.6,3211.7,0.00511581]
["bitfinex","ETHUSD",1641616193733,0.77854,3212.5,3211.7,0.00511581]
["bitfinex","ETHUSD",1641616193935,1.55709,3212.5,3211.7,0.00511581]
["bitfinex","ETHUSD",1641616194336,0.77854,3212.5,3211.7,0.00511581]
["bitfinex","ETHUSD",1641616195336,0.7785788,3212.4,3211.7,0.00511581]
["bitfinex","ETHUSD",1641616195537,0.77854,3212.5,3211.7,0.00511581]
["bitfinex","ETHUSD",1641616195938,0.77858,3212.4,3211.7,0.00511581]
["bitfinex","ETHUSD",1641616198392,0.3,3212.3,3211.7,0.00511581]
["bitfinex","ETHUSD",1641616198596,0.77875,3212.0,3211.7,0.00511581]
["bitfinex","ETHUSD",1641616198796,0.77875,3212.0,3211.5,0.00625265]
["bitfinex","ETHUSD",1641616199396,2.336326,3211.9,3211.3,0.0073895]
["bitfinex","ETHUSD",1641616199597,0.77873,3211.7,3211.3,0.0073895]
["bitfinex","ETHUSD",1641616199853,0.77872,3211.6,3211.3,0.0073895]
["bitfinex","ETHUSD",1641616200849,0.77881,3211.4,3211.3,0.0073895]
["bitfinex","ETHUSD",1641616201449,0.77872,3211.6,3211.3,0.0073895]
["bitfinex","ETHUSD",1641616201651,0.35420517,3212.3,3211.3,0.0073895]
["bitfinex","ETHUSD",1641616202250,0.7786494,3211.9,3211.3,0.0073895]
["bitfinex","ETHUSD",1641616202950,0.77869,3211.8,3211.3,0.0073895]
["bitfinex","ETHUSD",1641616203784,5.35922,3212.2,3211.3,0.0073895]
["bitfinex","ETHUSD",1641616203987,3.1145751,3212.3,3211.3,0.0073895]
["bitfinex","ETHUSD",1641616204190,2.33582,3212.5,3211.3,0.0073895]
["bitfinex","ETHUSD",1641616204191,3.89298,3212.5,3211.3,0.0073895]
["bitfinex","ETHUSD",1641616204588,1.0,3212.4,3211.3,0.0073895]
["bitfinex","ETHUSD",1641616204985,1.0,3212.4,3211.6,0.87344437]
["bitfinex","ETHUSD",1641616205288,2.3358458,3212.1,3211.3,3.0256895]
["bitfinex","ETHUSD",1641616205486,4.6718349,3212.3,3211.3,3.0256895]
["bitfinex","ETHUSD",1641616206086,4.6718349,3212.3,3211.3,3.0183]
["bitfinex","ETHUSD",1641616206286,4.6718349,3212.3,3211.5,0.69182977]
["bitfinex","ETHUSD",1641616206487,1.0,3212.4,3211.5,0.69182977]
["bitfinex","ETHUSD",1641616206788,1.5571302,3212.6,3211.5,0.69182977]
["bitfinex","ETHUSD",1641616206987,1.5571302,3212.6,3211.6,0.00568423]
["bitfinex","ETHUSD",1641616207186,2.5571302,3212.6,3211.6,0.00568423]
["bitfinex","ETHUSD",1641616207431,0.77855,3212.4,3211.6,0.00568423]
["bitfinex","ETHUSD",1641616207633,2.3356225,3212.4,3211.8,0.77853]
["bitfinex","ETHUSD",1641616207837,1.0,3212.7,3211.8,0.77853]
["bitfinex","ETHUSD",1641616208032,1.0,3212.7,3212.2,0.88573049]
["bitfinex","ETHUSD",1641616208432,3.33598,3212.8,3212.3,0.00170527]
["bitfinex","ETHUSD",1641616208638,0.77848,3212.7,3212.3,0.00170527]
["bitfinex","ETHUSD",1641616208837,1.5569877,3212.6,3211.6,1.6980545]
["bitfinex","ETHUSD",1641616209036,1.55869297,3212.6,3211.7,0.00341054]
["bitfinex","ETHUSD",1641616209437,0.16413078,3212.2,3211.7,0.00341054]
["bitfinex","ETHUSD",1641616209636,0.16413078,3212.2,3211.9,0.77849]
["bitfinex","ETHUSD",1641616210037,0.16413078,3212.2,3212.0,0.00170527]
["bitfinex","ETHUSD",1641616210840,0.16413078,3212.2,3211.6,0.78253896]
["bitfinex","ETHUSD",1641616211079,0.7786,3212.1,3211.6,0.78253896]
["bitfinex","ETHUSD",1641616211280,0.16413078,3212.2,3211.6,0.00397896]
["bitfinex","ETHUSD",1641616212080,1.55726,3212.0,3211.6,0.00397896]
["bitfinex","ETHUSD",1641616212384,4.0905087,3211.9,3211.5,0.00454738]
["bitfinex","ETHUSD",1641616212584,18.22,3211.7,3211.5,0.00454738]
["bitfinex","ETHUSD",1641616212781,18.22,3211.7,3211.3,0.00568423]
["bitfinex","ETHUSD",1641616212782,9.5799444,3211.6,3211.3,0.00568423]
["bitfinex","ETHUSD",1641616212984,10.3588644,3211.6,3211.3,0.00568423]
["bitfinex","ETHUSD",1641616213182,1.5578231,3211.5,3211.3,0.00568423]
["bitfinex","ETHUSD",1641616213382,7.1,3211.3,3211.2,2.864e-05]
["bitfinex","ETHUSD",1641616213583,14.66125454,3211.3,3211.2,2.864e-05]
["bitfinex","ETHUSD",1641616213988,14.66125454,3211.3,3210.5,6.78752523]
["bitfinex","ETHUSD",1641616213989,16.99833454,3211.3,3210.5,3.00733112]
["bitfinex","ETHUSD",1641616214192,1.5580558,3210.8,3210.4,6.15]
["bitfinex","ETHUSD",1641616214389,1.5580558,3210.8,3210.6,0.00397897]
["bitfinex","ETHUSD",1641616214390,3.71087738,3210.8,3210.6,0.00397897]
["bitfinex","ETHUSD",1641616214591,3.71087738,3210.8,3210.7,0.00619677]
["bitfinex","ETHUSD",1641616214849,3.57558482,3210.8,3210.7,0.00619677]
["bitfinex","ETHUSD",1641616215051,3.57558482,3210.8,3210.1,2.30197423]
["bitfinex","ETHUSD",1641616215052,9.47884477,3210.3,3210.1,2.30197423]
["bitfinex","ETHUSD",1641616215252,7.87923,3210.2,3210.1,7.423e-05]
["bitfinex","ETHUSD",1641616215458,6.9,3210.1,3209.7,3.72478045]
["bitfinex","ETHUSD",1641616215656,1.0,3210.1,3209.7,3.72478045]
["bitfinex","ETHUSD",1641616215851,1.0,3210.1,3210.0,0.00397897]
["bitfinex","ETHUSD",1641616215852,1.77926,3210.1,3210.0,0.00397897]
["bitfinex","ETHUSD",1641616216052,0.77926,3210.1,3210.0,0.00397897]
["bitfinex","ETHUSD",1641616216454,2.33776,3210.1,3210.0,0.00397897]
["bitfinex","ETHUSD",1641616216654,3.1170135,3210.1,3210.0,0.00397897]
["bitfinex","ETHUSD",1641616217056,4.1170135,3210.1,3210.0,0.00397897]
["bitfinex","ETHUSD",1641616219699,4.28114428,3210.1,3210.0,0.00397897]
["bitfinex","ETHUSD",1641616220789,2.72264428,3210.1,3210.0,0.00397897]
["bitfinex","ETHUSD",1641616220986,1.72264428,3210.1,3210.0,0.00397897]
["bitfinex","ETHUSD",1641616221190,3.16413078,3210.1,3210.0,0.00397897]
["bitfinex","ETHUSD",1641616221392,3.16413078,3210.1,3210.0,4.25397897]
["bitfinex","ETHUSD",1641616221989,3.16413078,3210.1,3210.0,0.00397897]
["bitfinex","ETHUSD",1641616222443,3.078e-05,3210.1,3210.0,10.532084]
["bitfinex","ETHUSD",1641616222646,7.555e-05,3210.3,3210.0,10.532084]
["bitfinex","ETHUSD",1641616222843,7.555e-05,3210.3,3210.0,10.832084]
["bitfinex","ETHUSD",1641616223042,7.555e-05,3210.3,3210.1,3.86431054]
["bitfinex","ETHUSD",1641616223240,7.555e-05,3210.3,3210.2,7.94084916]
["bitfinex","ETHUSD",1641616223443,7.555e-05,3210.3,3210.2,7.94369128]
["bitfinex","ETHUSD",1641616223645,7.555e-05,3210.3,3210.2,1.60284212]
["bitfinex","ETHUSD",1641616224046,7.555e-05,3210.3,3210.2,0.00284212]
["bitfinex","ETHUSD",1641616224548,7.555e-05,3210.3,3210.2,4.05284212]
["bitfinex","ETHUSD",1641616224846,7.555e-05,3210.3,3210.2,0.00284212]
["bitfinex","ETHUSD",1641616225446,7.555e-05,3210.3,3210.2,3.80284212]
["bitfinex","ETHUSD",1641616228092,7.555e-05,3210.3,3210.2,0.00284212]
["bitfinex","ETHUSD",1641616228295,7.555e-05,3210.3,3210.2,0.03803781]
["bitfinex","ETHUSD",1641616228492,7.555e-05,3210.3,3210.2,4.03803781]
["bitfinex","ETHUSD",1641616228702,7.555e-05,3210.3,3210.2,4.33803781]
["bitfinex","ETHUSD",1641616228897,7.555e-05,3210.3,3210.2,5.33803781]
["bitfinex","ETHUSD",1641616229299,7.555e-05,3210.3,3209.9,2.08473083]
["bitfinex","ETHUSD",1641616229300,2.6,3210.2,3209.9,1.31212425]
["bitfinex","ETHUSD",1641616229500,7.555e-05,3210.3,3209.9,0.52702083]
["bitfinex","ETHUSD",1641616229701,0.7791,3210.2,3210.0,0.00113685]
["bitfinex","ETHUSD",1641616229951,1.55819,3210.2,3210.0,0.00113685]
["bitfinex","ETHUSD",1641616231451,0.77914945,3210.3,3210.0,0.00113685]
["bitfinex","ETHUSD",1641616231452,7.555e-05,3210.3,3210.0,0.00113685]
["bitfinex","ETHUSD",1641616234089,0.77914105,3210.3,3210.0,0.03633377]
["bitfinex","ETHUSD",1641616234289,1.55820105,3210.3,3210.0,0.03633377]
["bitfinex","ETHUSD",1641616236095,5.22206704,3210.2,3210.0,0.03633377]
["bitfinex","ETHUSD",1641616236295,9.5650123,3210.1,3210.0,0.03633377]
["bitfinex","ETHUSD",1641616236500,10.5650123,3210.1,3210.0,0.03633377]
["bitfinex","ETHUSD",1641616236693,28.7850123,3210.1,3210.0,0.03633377]
["bitfinex","ETHUSD",1641616236893,5.0150123,3210.1,3210.0,0.03633377]
["bitfinex","ETHUSD",1641616237097,5.79774353,3210.1,3210.0,0.03633377]
["bitfinex","ETHUSD",1641616237330,5.0150123,3210.1,3210.0,0.03633377]
["bitfinex","ETHUSD",1641616237533,1.0,3210.1,3210.0,0.03633377]
["bitfinex","ETHUSD",1641616238133,3.565791,3210.2,3210.0,0.03633377]
["bitfinex","ETHUSD",1641616238334,3.6,3210.1,3210.0,0.03633377]
["bitfinex","ETHUSD",1641616239144,2.6,3210.1,3210.0,0.03633377]
["bitfinex","ETHUSD",1641616239541,3.6,3210.1,3210.0,0.03633377]
["bitfinex","ETHUSD",1641616240143,7.30483807,3210.1,3210.0,0.03633377]
["bitfinex","ETHUSD",1641616240643,25.82483807,3210.1,3210.0,0.03633377]
["bitfinex","ETHUSD",1641616241582,26.63829891,3210.1,3210.0,0.03633377]
["bitfinex","ETHUSD",1641616243085,8.41829891,3210.1,3210.0,0.03633377]
["bitfinex","ETHUSD",1641616243285,3.41346084,3210.1,3210.0,0.03633377]
["bitfinex","ETHUSD",1641616244291,7.03879541,3210.1,3210.0,0.03633377]
["bitfinex","ETHUSD",1641616244689,8.03879541,3210.1,3210.0,0.03633377]
["bitfinex","ETHUSD",1641616245440,4.41346084,3210.1,3210.0,0.03633377]
["bitfinex","ETHUSD",1641616247137,8.05895741,3210.1,3210.0,0.03633377]
["bitfinex","ETHUSD",1641616247841,8.05895741,3210.1,3208.6,3.48759373]
["bitfinex","ETHUSD",1641616247842,7.1,3209.8,3208.6,3.48759373]
["bitfinex","ETHUSD",1641616248040,0.7793853,3209.4,3208.6,3.48759373]
["bitfinex","ETHUSD",1641616248240,0.449,3209.3,3208.7,0.0073895]
["bitfinex","ETHUSD",1641616248439,1.55894,3209.1,3208.7,0.0073895]
["bitfinex","ETHUSD",1641616248703,0.449,3209.0,3208.7,0.0073895]
["bitfinex","ETHUSD",1641616249202,0.7795489,3208.9,3208.7,0.0073895]
["bitfinex","ETHUSD",1641616249404,0.7795489,3208.9,3208.5,0.00852635]
["bitfinex","ETHUSD",1641616249405,1.55911,3208.7,3208.5,0.00852635]
["bitfinex","ETHUSD",1641616249607,0.77955,3208.7,3208.5,0.00852635]
["bitfinex","ETHUSD",1641616249802,1.77955,3208.7,3208.1,0.01080004]
["bitfinex","ETHUSD",1641616250204,0.77955,3208.7,3208.1,0.01080004]
["bitfinex","ETHUSD",1641616250402,1.77955,3208.7,3208.1,0.01080004]
["bitfinex","ETHUSD",1641616250702,1.77955,3208.7,3207.8,0.01250531]
["bitfinex","ETHUSD",1641616250903,0.77955,3208.7,3207.8,0.01250531]
["bitfinex","ETHUSD",1641616251704,0.7795576,3208.5,3207.8,0.01250531]
["bitfinex","ETHUSD",1641616251911,0.77955,3208.7,3207.8,0.01250531]
["bitfinex","ETHUSD",1641616252945,0.77955,3208.7,3207.3,4.55035]
["bitfinex","ETHUSD",1641616252946,2.67128582,3205.9,3205.8,5.01221853]
["bitfinex","ETHUSD",1641616253141,2.67128582,3205.9,3204.9,15.74931672]
["bitfinex","ETHUSD",1641616253142,12.84033192,3204.9,3204.6,11.45620949]
["bitfinex","ETHUSD",1641616253337,5.6541427,3205.1,3203.2,9.06654718]
["bitfinex","ETHUSD",1641616253338,2.82682204,3204.4,3203.4,1.57177835]
["bitfinex","ETHUSD",1641616253534,2.82682204,3204.4,3203.2,9.06654718]
["bitfinex","ETHUSD",1641616253535,2.82682204,3204.4,3203.5,1.557]
["bitfinex","ETHUSD",1641616253738,2.82682204,3204.4,3203.5,0.02444221]
["bitfinex","ETHUSD",1641616253940,2.82682204,3204.4,3203.7,1.27116028]
["bitfinex","ETHUSD",1641616254139,0.449,3204.3,3204.2,1.11839321]
["bitfinex","ETHUSD",1641616254338,0.449,3204.3,3204.2,0.96839321]
["bitfinex","ETHUSD",1641616254538,2.82682204,3204.4,3204.2,0.98885646]
["bitfinex","ETHUSD",1641616254742,2.82682204,3204.4,3204.2,0.02046325]
["bitfinex","ETHUSD",1641616254938,2.82682204,3204.4,3204.3,0.01989482]
["bitfinex","ETHUSD",1641616255137,2.82682204,3204.4,3203.4,0.02501064]
["bitfinex","ETHUSD",1641616255339,2.82682204,3204.4,3203.4,0.94388129]
["bitfinex","ETHUSD",1641616255938,2.82682204,3204.4,3203.9,1.41965307]
["bitfinex","ETHUSD",1641616256399,2.82682204,3204.4,3204.0,0.02160009]
["bitfinex","ETHUSD",1641616257702,2.82682204,3204.4,3203.1,0.01214292]
["bitfinex","ETHUSD",1641616257703,7.549,3204.3,3203.1,0.01214292]
["bitfinex","ETHUSD",1641616257999,0.00113684,3204.2,3203.2,0.00454739]
["bitfinex","ETHUSD",1641616258200,0.449,3204.1,3203.2,0.00454739]
["bitfinex","ETHUSD",1641616258400,0.449,3204.1,3202.7,0.00738951]
["bitfinex","ETHUSD",1641616258904,0.5682,3204.1,3202.6,0.5]
["bitfinex","ETHUSD",1641616259102,0.5682,3204.1,3203.0,1.19939894]
["bitfinex","ETHUSD",1641616259103,0.78054,3204.0,3203.0,1.19939894]
["bitfinex","ETHUSD",1641616259303,0.449,3203.9,3203.0,1.19939894]
["bitfinex","ETHUSD",1641616259504,0.449,3203.9,3203.2,0.03526803]
["bitfinex","ETHUSD",1641616259951,0.449,3203.9,3203.3,0.00397897]
["bitfinex","ETHUSD",1641616261854,0.780597,3203.7,3203.3,0.00397897]
["bitfinex","ETHUSD",1641616263455,1.5610924,3204.0,3203.3,0.00397897]
["bitfinex","ETHUSD",1641616263696,0.449,3204.1,3203.3,0.00397897]
["bitfinex","ETHUSD",1641616264497,0.1192,3204.0,3203.3,0.00397897]
["bitfinex","ETHUSD",1641616264697,0.449,3204.1,3203.3,0.00397897]
["bitfinex","ETHUSD",1641616265108,1.2295746,3204.1,3203.3,0.00397897]
["bitfinex","ETHUSD",1641616265299,0.1216,3204.0,3203.3,0.00397897]
["bitfinex","ETHUSD",1641616265504,0.78068,3203.8,3203.3,0.00397897]
["bitfinex","ETHUSD",1641616265703,0.399,3203.7,3203.3,0.00397897]
["bitfinex","ETHUSD",1641616266704,0.399,3203.7,3203.3,0.690983]
["bitfinex","ETHUSD",1641616266905,0.399,3203.7,3203.4,1.35842456]
["bitfinex","ETHUSD",1641616267106,0.00113684,3204.2,3203.4,1.66183511]
["bitfinex","ETHUSD",1641616267345,0.00113684,3204.2,3203.5,0.00284212]
["bitfinex","ETHUSD",1641616267546,0.12113684,3204.2,3203.5,0.00284212]
["bitfinex","ETHUSD",1641616267850,6.2,3204.1,3203.2,0.03526803]
["bitfinex","ETHUSD",1641616268045,6.20341054,3204.1,3203.2,0.03526803]
["bitfinex","ETHUSD",1641616268247,0.00284212,3204.0,3203.3,0.00113685]
["bitfinex","ETHUSD",1641616268446,0.00284212,3204.0,3203.3,0.72495564]
["bitfinex","ETHUSD",1641616268654,0.00227369,3203.9,3203.3,0.72495564]
["bitfinex","ETHUSD",1641616269052,0.00170527,3203.8,3203.3,0.72495564]
["bitfinex","ETHUSD",1641616269255,0.00170527,3203.8,3203.3,0.00113685]
["bitfinex","ETHUSD",1641616269453,0.7805793,3204.0,3203.3,0.00113685]
["bitfinex","ETHUSD",1641616269454,0.00113685,3203.7,3203.3,0.00113685]
["bitfinex","ETHUSD",1641616269855,0.57447369,3203.9,3203.3,0.00113685]
["bitfinex","ETHUSD",1641616270055,1.23187039,3203.9,3203.3,0.00113685]
["bitfinex","ETHUSD",1641616270255,0.00170527,3203.8,3203.3,0.00113685]
["bitfinex","ETHUSD",1641616270460,0.00170527,3203.8,3203.7,4.59029815]
["bitfinex","ETHUSD",1641616270656,2.82682204,3204.4,3203.7,4.10051015]
["bitfinex","ETHUSD",1641616270856,2.82682204,3204.4,3203.7,0.74029815]
["bitfinex","ETHUSD",1641616271100,0.00227369,3203.9,3203.7,0.74029815]
["bitfinex","ETHUSD",1641616271599,2.82682204,3204.4,3203.6,1.192253]
["bitfinex","ETHUSD",1641616271600,0.00170527,3203.8,3203.6,1.192253]
["bitfinex","ETHUSD",1641616271999,2.82682204,3204.4,3203.3,0.00113685]
["bitfinex","ETHUSD",1641616272000,0.00113685,3203.7,3203.3,0.00113685]
["bitfinex","ETHUSD",1641616272401,1.128,3204.3,3203.3,0.00113685]
["bitfinex","ETHUSD",1641616272402,0.1304,3204.2,3203.3,0.00113685]
["bitfinex","ETHUSD",1641616272702,0.00341054,3204.1,3203.3,0.00113685]
["bitfinex","ETHUSD",1641616272903,0.00341054,3204.1,3203.8,0.00095862]
["bitfinex","ETHUSD",1641616273106,0.00284212,3204.0,3203.8,0.00095862]
["bitfinex","ETHUSD",1641616274107,0.12764212,3204.0,3203.8,0.00095862]
["bitfinex","ETHUSD",1641616274306,0.12604212,3204.0,3203.8,0.00095862]
["bitfinex","ETHUSD",1641616274507,0.12684212,3204.0,3203.8,0.00095862]
["bitfinex","ETHUSD",1641616274707,0.12844212,3204.0,3203.8,0.00095862]
["bitfinex","ETHUSD",1641616274949,0.00284212,3204.0,3203.8,0.00095862]
["bitfinex","ETHUSD",1641616277655,0.00284212,3204.0,3203.8,0.03622349]
["bitfinex","ETHUSD",1641616283145,0.00284212,3204.0,3203.8,0.79472349]
["bitfinex","ETHUSD",1641616283550,0.00284212,3204.0,3203.9,6.60089363]
["bitfinex","ETHUSD",1641616283753,0.00284212,3204.0,3203.9,6.60178726]
["bitfinex","ETHUSD",1641616284153,0.00284212,3204.0,3203.9,10.04569434]
["bitfinex","ETHUSD",1641616284352,0.00608691,3205.3,3204.9,1.41400314]
["bitfinex","ETHUSD",1641616284553,0.00608691,3205.3,3204.2,0.3]
["bitfinex","ETHUSD",1641616284753,0.00170527,3204.3,3204.1,4.58750708]
["bitfinex","ETHUSD",1641616285055,0.00113684,3204.2,3204.1,1.4436]
["bitfinex","ETHUSD",1641616285855,0.00113684,3204.2,3204.1,9.08898819]
["bitfinex","ETHUSD",1641616286091,0.00113684,3204.2,3204.1,3.73898819]
["bitfinex","ETHUSD",1641616289709,0.00113684,3204.2,3204.1,3.43898819]
["bitfinex","ETHUSD",1641616289974,0.00113684,3204.2,3204.1,1.1436]
["bitfinex","ETHUSD",1641616290665,0.00113684,3204.2,3204.1,0.03526297]
["bitfinex","ETHUSD",1641616293803,0.12033684,3204.2,3204.1,0.03526297]
["bitfinex","ETHUSD",1641616294405,0.00113684,3204.2,3204.1,0.03526297]
["bitfinex","ETHUSD",1641616294607,0.11873684,3204.2,3204.1,0.03526297]
["bitfinex","ETHUSD",1641616294808,0.12033684,3204.2,3203.1,3.9896]
["bitfinex","ETHUSD",1641616295010,0.78068,3203.9,3202.0,1.56125]
["bitfinex","ETHUSD",1641616295205,0.449,3203.8,3203.6,0.0022737]
["bitfinex","ETHUSD",1641616295405,4.3526,3203.8,3203.6,0.0022737]
["bitfinex","ETHUSD",1641616295807,6.7,3203.7,3203.6,0.0022737]
["bitfinex","ETHUSD",1641616296111,1.449,3203.7,3203.6,0.0022737]
["bitfinex","ETHUSD",1641616296606,7.549,3203.7,3202.8,0.00682109]
["bitfinex","ETHUSD",1641616296808,9.76856493,3203.7,3203.6,0.03526796]
["bitfinex","ETHUSD",1641616297107,13.8260342,3203.7,3203.6,0.03754166]
["bitfinex","ETHUSD",1641616297339,13.8252342,3203.7,3203.6,0.03754166]
["bitfinex","ETHUSD",1641616297540,13.8292342,3203.7,3203.6,0.03754166]
["bitfinex","ETHUSD",1641616297746,13.8300342,3203.7,3203.6,0.03754166]
["bitfinex","ETHUSD",1641616298150,13.8332342,3203.7,3203.6,0.03754166]
["bitfinex","ETHUSD",1641616298546,6.7348342,3203.7,3203.6,0.03754166]
["bitfinex","ETHUSD",1641616298750,7.88039998,3203.7,3203.6,0.03754166]
["bitfinex","ETHUSD",1641616298948,7.0,3203.6,3202.8,0.00140949]
["bitfinex","ETHUSD",1641616299146,4.505222,3203.5,3202.8,0.00140949]
["bitfinex","ETHUSD",1641616299347,0.7807659,3203.2,3202.9,0.00397896]
["bitfinex","ETHUSD",1641616300150,0.78067,3203.5,3202.9,0.00397896]
["bitfinex","ETHUSD",1641616300550,2.21956493,3203.1,3202.9,0.00397896]
["bitfinex","ETHUSD",1641616300748,2.21956493,3203.1,3202.7,0.00511581]
["bitfinex","ETHUSD",1641616300949,2.21956493,3203.1,3202.3,0.0073895]
["bitfinex","ETHUSD",1641616301206,1.5613944,3203.3,3202.3,0.0073895]
["bitfinex","ETHUSD",1641616301609,0.78071,3203.3,3202.3,0.0073895]
["bitfinex","ETHUSD",1641616302007,0.78071,3203.3,3202.2,1.46459078]
["bitfinex","ETHUSD",1641616302008,0.7807253,3203.1,3202.2,1.42198028]
["bitfinex","ETHUSD",1641616302308,0.00397896,3203.0,3202.2,0.2573895]
["bitfinex","ETHUSD",1641616302716,0.00341054,3202.9,3202.4,0.03527733]
["bitfinex","ETHUSD",1641616303115,0.00284211,3202.8,3202.4,0.03527733]
["bitfinex","ETHUSD",1641616303516,0.00227369,3202.7,3202.4,0.03527733]
["bitfinex","ETHUSD",1641616303714,0.00227369,3202.7,3202.6,4.5914247]
["bitfinex","ETHUSD",1641616303917,0.7807,3203.4,3202.4,1.13423746]
["bitfinex","ETHUSD",1641616304315,0.00170527,3202.6,3202.4,1.13423746]
["bitfinex","ETHUSD",1641616304517,0.00170527,3202.6,3202.4,0.03527733]
["bitfinex","ETHUSD",1641616304715,0.00113684,3202.5,3202.4,0.03527733]
["bitfinex","ETHUSD",1641616305354,0.00113684,3202.5,3202.4,0.03628671]
["bitfinex","ETHUSD",1641616306957,0.00113684,3202.5,3202.4,5.7641774]
["bitfinex","ETHUSD",1641616307559,0.00113684,3202.5,3202.4,8.0641774]
["bitfinex","ETHUSD",1641616307761,0.00113684,3202.5,3202.4,5.7641774]
["bitfinex","ETHUSD",1641616308060,0.00113684,3202.5,3202.4,0.9641774]
["bitfinex","ETHUSD",1641616308461,0.00113684,3202.5,3202.4,0.03628671]
["bitfinex","ETHUSD",1641616316308,0.00113684,3202.5,3202.4,0.03830547]
["bitfinex","ETHUSD",1641616333099,0.00113684,3202.5,3202.4,8.32792317]
["bitfinex","ETHUSD",1641616333297,0.00113684,3202.5,3202.4,9.32792317]
["bitfinex","ETHUSD",1641616333498,0.00113684,3202.5,3202.4,9.62792317]
["bitfinex","ETHUSD",1641616334501,0.00113684,3202.5,3202.4,8.43830547]
["bitfinex","ETHUSD",1641616334968,0.00113684,3202.5,3202.4,7.43830547]
["bitfinex","ETHUSD",1641616335270,0.00604464,3203.0,3202.9,1.28323623]
["bitfinex","ETHUSD",1641616336164,0.7806404,3203.3,3202.9,1.28323623]
["bitfinex","ETHUSD",1641616336375,0.78064,3203.5,3203.4,0.85060683]
["bitfinex","ETHUSD",1641616336568,0.7805936,3203.6,3203.4,0.85060683]
["bitfinex","ETHUSD",1641616337464,0.7805936,3203.6,3203.4,0.85145375]
["bitfinex","ETHUSD",1641616337665,0.7805936,3203.6,3203.5,0.00084692]
["bitfinex","ETHUSD",1641616338065,0.7879831,3203.6,3203.5,0.00084692]
["bitfinex","ETHUSD",1641616338465,0.0073895,3203.6,3203.5,0.00084692]
["bitfinex","ETHUSD",1641616339509,0.0073895,3203.6,3203.5,3.42490684]
["bitfinex","ETHUSD",1641616339909,0.0073895,3203.6,3203.5,4.42490684]
["bitfinex","ETHUSD",1641616340109,0.0073895,3203.6,3203.5,10.27490684]
["bitfinex","ETHUSD",1641616340516,0.0073895,3203.6,3203.5,10.72390684]
["bitfinex","ETHUSD",1641616341109,0.0073895,3203.6,3203.5,3.20366521]
["bitfinex","ETHUSD",1641616341310,0.0073895,3203.6,3203.5,7.18108942]
["bitfinex","ETHUSD",1641616341510,0.0073895,3203.6,3203.5,4.50366521]
["bitfinex","ETHUSD",1641616342209,0.0073895,3203.6,3203.5,8.36031472]
["bitfinex","ETHUSD",1641616344264,0.0073895,3203.6,3203.5,6.79984692]
["bitfinex","ETHUSD",1641616344865,0.0073895,3203.6,3203.5,5.79984692]
["bitfinex","ETHUSD",1641616345064,0.0073895,3203.6,3203.5,5.53511542]
["bitfinex","ETHUSD",1641616346511,0.0073895,3203.6,3203.5,6.13511542]
["bitfinex","ETHUSD",1641616346910,0.0073895,3203.6,3203.5,1.08511542]
["bitfinex","ETHUSD",1641616347110,0.0073895,3203.6,3203.5,4.38511542]
["bitfinex","ETHUSD",1641616347313,0.0073895,3203.6,3203.5,3.78511542]
["bitfinex","ETHUSD",1641616348413,0.0073895,3203.6,3203.5,3.7859542]
["bitfinex","ETHUSD",1641616348613,0.0073895,3203.6,3203.5,4.38763176]
["bitfinex","ETHUSD",1641616349015,0.0073895,3203.6,3203.5,7.43763176]
["bitfinex","ETHUSD",1641616349214,0.0073895,3203.6,3203.5,8.43763176]
["bitfinex","ETHUSD",1641616349515,0.0073895,3203.6,3203.5,5.38763176]
["bitfinex","ETHUSD",1641616352074,0.0073895,3203.6,3203.5,9.18763176]
["bitfinex","ETHUSD",1641616352874,0.0073895,3203.6,3203.5,5.38763176]
["bitfinex","ETHUSD",1641616353073,0.0073895,3203.6,3203.5,8.03763176]
["bitfinex","ETHUSD",1641616355014,0.0073895,3203.6,3203.5,5.38763176]
["bitfinex","ETHUSD",1641616355815,0.0073895,3203.6,3203.5,4.38763176]
["bitfinex","ETHUSD",1641616356615,0.0073895,3203.6,3203.5,5.38763176]
["bitfinex","ETHUSD",1641616359159,0.0073895,3203.6,3203.5,4.38763176]
["bitfinex","ETHUSD",1641616359359,0.0073895,3203.6,3203.5,5.38763176]
["bitfinex","ETHUSD",1641616361714,0.0073895,3203.6,3203.5,6.16795366]
["bitfinex","ETHUSD",1641616364522,0.0073895,3203.6,3203.5,5.16795366]
["bitfinex","ETHUSD",1641616364722,0.0073895,3203.6,3203.5,6.16795366]
["bitfinex","ETHUSD",1641616365554,0.0073895,3203.6,3203.5,7.4363066]
["bitfinex","ETHUSD",1641616366155,0.0073895,3203.6,3203.5,6.16795366]
["bitfinex","ETHUSD",1641616366753,0.0073895,3203.6,3203.5,8.81795366]
["bitfinex","ETHUSD",1641616367154,0.0073895,3203.6,3203.5,6.16795366]
["bitfinex","ETHUSD",1641616367358,0.0073895,3203.6,3203.5,24.38795366]
["bitfinex","ETHUSD",1641616367957,6.084e-05,3204.2,3203.8,0.7801407]
["bitfinex","ETHUSD",1641616368160,6.084e-05,3204.2,3204.1,1.12594554]
["bitfinex","ETHUSD",1641616368363,1.14716578,3204.9,3204.2,2.33987]
["bitfinex","ETHUSD",1641616368619,6.578e-05,3204.9,3204.3,4.61147042]
["bitfinex","ETHUSD",1641616368828,6.578e-05,3204.9,3204.3,10.82247042]
["bitfinex","ETHUSD",1641616368829,0.00682108,3204.8,3204.3,10.82247042]
["bitfinex","ETHUSD",1641616369028,5.02061798,3205.4,3205.3,4.66798866]
["bitfinex","ETHUSD",1641616369231,5.74068166,3205.8,3205.4,4.7]
["bitfinex","ETHUSD",1641616369427,5.74068166,3205.8,3205.6,0.77982]
["bitfinex","ETHUSD",1641616369629,3.07631466,3206.0,3205.9,1.11700877]
["bitfinex","ETHUSD",1641616369828,3.07631466,3206.0,3205.7,3.27752062]
["bitfinex","ETHUSD",1641616370028,0.00625266,3205.9,3205.6,0.3]
["bitfinex","ETHUSD",1641616370228,0.00625266,3205.9,3205.7,1.55955]
["bitfinex","ETHUSD",1641616370429,0.00568424,3205.8,3205.7,1.55955]
["bitfinex","ETHUSD",1641616370629,0.00568424,3205.8,3205.7,1.85955]
["bitfinex","ETHUSD",1641616370830,0.00568424,3205.8,3205.7,1.55955]
["bitfinex","ETHUSD",1641616371035,0.00568424,3205.8,3204.8,1.26835294]
["bitfinex","ETHUSD",1641616371432,3.45206255,3206.5,3204.8,1.26835294]
["bitfinex","ETHUSD",1641616371433,0.00511581,3205.7,3204.8,1.26835294]
["bitfinex","ETHUSD",1641616371628,0.00511581,3205.7,3204.9,0.05781345]
["bitfinex","ETHUSD",1641616371829,0.00454739,3205.6,3205.2,0.95864791]
["bitfinex","ETHUSD",1641616372032,0.00454739,3205.6,3205.2,2.3052421]
["bitfinex","ETHUSD",1641616372229,0.00397897,3205.5,3205.2,2.3052421]
["bitfinex","ETHUSD",1641616372672,0.00341054,3205.4,3205.2,2.3052421]
["bitfinex","ETHUSD",1641616372876,0.00341054,3205.4,3205.2,2.6052421]
["bitfinex","ETHUSD",1641616373076,0.00284212,3205.3,3205.2,2.6052421]
["bitfinex","ETHUSD",1641616373678,0.00284212,3205.3,3205.2,1.05324]
["bitfinex","ETHUSD",1641616373877,0.00284212,3205.3,3205.2,0.2732]
["bitfinex","ETHUSD",1641616379861,0.00284212,3205.3,3205.2,0.30844968]
["bitfinex","ETHUSD",1641616380266,0.00284212,3205.3,3205.2,6.91930789]
["bitfinex","ETHUSD",1641616380570,0.00284212,3205.3,3205.2,1.06930789]
["bitfinex","ETHUSD",1641616380763,0.00284212,3205.3,3205.2,4.46930789]
["bitfinex","ETHUSD",1641616381163,0.00284212,3205.3,3205.2,1.06930789]
["bitfinex","ETHUSD",1641616385633,0.00284212,3205.3,3205.2,2.06856867]
["bitfinex","ETHUSD",1641616386236,0.00284212,3205.3,3205.2,5.84048017]
["bitfinex","ETHUSD",1641616386438,0.00284212,3205.3,3205.2,25.80948017]
["bitfinex","ETHUSD",1641616386644,0.00284212,3205.3,3205.2,11.21756867]
["bitfinex","ETHUSD",1641616387470,1.67224462,3206.1,3206.0,5.37912382]
["bitfinex","ETHUSD",1641616387670,1.67224462,3206.1,3206.0,6.05282408]
["bitfinex","ETHUSD",1641616387867,1.67224462,3206.1,3206.0,2.05282408]
["bitfinex","ETHUSD",1641616388070,1.67224462,3206.1,3206.0,2.35282408]
["bitfinex","ETHUSD",1641616389071,1.67224462,3206.5,3206.0,2.35282408]
["bitfinex","ETHUSD",1641616389271,1.67224462,3206.5,3206.1,1.55952]
["bitfinex","ETHUSD",1641616389471,1.6790657,3206.5,3206.1,1.55952]
["bitfinex","ETHUSD",1641616390171,1.67224462,3206.4,3206.1,0.77976]
["bitfinex","ETHUSD",1641616390571,0.00568424,3206.3,3206.1,0.77976]
["bitfinex","ETHUSD",1641616391111,0.00568424,3206.3,3206.0,2.23321026]
["bitfinex","ETHUSD",1641616391112,0.00511581,3206.2,3206.0,2.23321026]
["bitfinex","ETHUSD",1641616391507,0.00454739,3206.1,3206.0,2.23321026]
["bitfinex","ETHUSD",1641616391908,1.67224462,3206.3,3206.1,0.03523967]
["bitfinex","ETHUSD",1641616392311,0.00511581,3206.2,3206.1,0.03523967]
["bitfinex","ETHUSD",1641616392507,0.00511581,3206.2,3206.1,7.02724058]
["bitfinex","ETHUSD",1641616392708,1.67736043,3206.2,3206.1,7.02724058]
["bitfinex","ETHUSD",1641616392908,1.67736043,3206.2,3206.1,1.17724058]
["bitfinex","ETHUSD",1641616393110,1.67736043,3206.2,3206.1,0.03523967]
["bitfinex","ETHUSD",1641616393310,0.00511581,3206.2,3206.1,0.03523967]
["bitfinex","ETHUSD",1641616395261,0.00511581,3206.2,3206.1,5.94658491]
["bitfinex","ETHUSD",1641616395461,0.00511581,3206.2,3206.1,1.14658491]
["bitfinex","ETHUSD",1641616395962,0.00511581,3206.2,3206.1,4.73709878]
["bitfinex","ETHUSD",1641616396169,0.00511581,3206.2,3206.1,5.48609878]
["bitfinex","ETHUSD",1641616396369,0.00511581,3206.2,3206.1,2.19558491]
["bitfinex","ETHUSD",1641616396572,0.00511581,3206.2,3206.1,10.29558491]
["bitfinex","ETHUSD",1641616398268,0.00511581,3206.2,3206.1,3.19558491]
["bitfinex","ETHUSD",1641616398468,0.00511581,3206.2,3206.1,6.49760944]
["bitfinex","ETHUSD",1641616399522,0.00511581,3206.2,3206.1,9.19760944]
["bitfinex","ETHUSD",1641616400320,0.00511581,3206.2,3206.1,6.49760944]
["bitfinex","ETHUSD",1641616400924,0.00511581,3206.2,3206.1,7.73340944]
["bitfinex","ETHUSD",1641616402769,0.00511581,3206.2,3206.1,6.73340944]
["bitfinex","ETHUSD",1641616402965,0.00511581,3206.2,3206.1,4.43138491]
["bitfinex","ETHUSD",1641616403468,0.00511581,3206.2,3206.1,7.68138491]
["bitfinex","ETHUSD",1641616404064,0.00511581,3206.2,3206.1,4.43138491]
["bitfinex","ETHUSD",1641616405367,0.00511581,3206.2,3206.1,26.32914408]
["bitfinex","ETHUSD",1641616405966,2.99512961,3207.5,3207.2,0.70719009]
["bitfinex","ETHUSD",1641616406210,2.99512961,3207.5,3206.9,1.55906]
["bitfinex","ETHUSD",1641616406411,0.00682108,3207.4,3206.9,0.77953]
["bitfinex","ETHUSD",1641616406809,0.00625266,3207.3,3206.9,1.07953]
["bitfinex","ETHUSD",1641616407212,0.00568424,3207.2,3206.9,1.07953]
["bitfinex","ETHUSD",1641616407409,0.00568424,3207.2,3207.1,1.05139969]
["bitfinex","ETHUSD",1641616407610,2.99512961,3207.5,3207.2,0.77953]
["bitfinex","ETHUSD",1641616408010,0.00682108,3207.4,3207.2,0.77953]
["bitfinex","ETHUSD",1641616408411,0.00625266,3207.3,3207.2,0.77953]
["bitfinex","ETHUSD",1641616408610,0.00625266,3207.3,3207.2,1.07953]
["bitfinex","ETHUSD",1641616409418,1.60520466,3207.3,3207.2,1.07953]
["bitfinex","ETHUSD",1641616409718,1.60520466,3207.3,3207.2,1.11475777]
["bitfinex","ETHUSD",1641616418363,0.00625266,3207.3,3207.2,1.11475777]
["bitfinex","ETHUSD",1641616419368,0.00625266,3207.3,3207.2,5.99986696]
["bitfinex","ETHUSD",1641616419568,0.00625266,3207.3,3207.2,7.11796696]
["bitfinex","ETHUSD",1641616419767,0.00625266,3207.3,3207.2,8.11796696]
["bitfinex","ETHUSD",1641616419969,6.15,3207.9,3207.5,2.99512961]
["bitfinex","ETHUSD",1641616420170,1.16736659,3208.0,3207.7,0.77929]
["bitfinex","ETHUSD",1641616420373,1.16736659,3208.4,3207.8,3.68848452]
["bitfinex","ETHUSD",1641616420571,1.16736659,3208.4,3208.2,7.0]
["bitfinex","ETHUSD",1641616420772,1.16736659,3208.4,3208.3,4.19483932]
["bitfinex","ETHUSD",1641616420970,1.16736659,3208.4,3208.3,5.49483932]
["bitfinex","ETHUSD",1641616421218,1.17361925,3208.4,3208.3,5.79483932]
["bitfinex","ETHUSD",1641616421821,0.00625266,3208.4,3208.3,6.57390932]
["bitfinex","ETHUSD",1641616422120,0.00625266,3208.4,3208.3,2.82807]
["bitfinex","ETHUSD",1641616422321,0.00625266,3208.4,3208.3,1.52807]
["bitfinex","ETHUSD",1641616423122,0.00625266,3208.4,3208.3,0.749]
["bitfinex","ETHUSD",1641616428261,0.00625266,3208.4,3208.3,1.749]
["bitfinex","ETHUSD",1641616428465,0.00625266,3208.4,3208.3,5.03359189]
["bitfinex","ETHUSD",1641616428914,0.00625266,3208.4,3208.3,4.93359189]
["bitfinex","ETHUSD",1641616435464,6.15612656,3209.3,3208.7,1.55816]
["bitfinex","ETHUSD",1641616435665,6.15612656,3209.3,3208.7,5.64020277]
["bitfinex","ETHUSD",1641616435864,6.15612656,3209.3,3208.8,0.3]
["bitfinex","ETHUSD",1641616435865,0.00454739,3209.2,3208.8,0.3]
["bitfinex","ETHUSD",1641616436325,0.00397896,3209.1,3208.8,0.3]
["bitfinex","ETHUSD",1641616436723,0.00341054,3209.0,3208.8,0.3]
["bitfinex","ETHUSD",1641616436922,0.00341054,3209.0,3208.8,1.07907]
["bitfinex","ETHUSD",1641616437124,0.00284212,3208.9,3208.8,2.63722]
["bitfinex","ETHUSD",1641616438123,0.00284212,3208.9,3208.8,1.85815]
["bitfinex","ETHUSD",1641616442170,0.99268293,3209.6,3208.8,5.70815]
["bitfinex","ETHUSD",1641616442470,0.00341054,3209.5,3208.8,1.85815]
["bitfinex","ETHUSD",1641616442770,0.00284211,3209.4,3208.8,1.85815]
["bitfinex","ETHUSD",1641616442969,0.00284211,3209.4,3208.9,0.77907]
["bitfinex","ETHUSD",1641616443172,0.00227369,3209.3,3208.9,0.77907]
["bitfinex","ETHUSD",1641616443369,0.00227369,3209.3,3209.1,0.7791]
["bitfinex","ETHUSD",1641616443625,0.99268293,3209.6,3208.6,1.55839]
["bitfinex","ETHUSD",1641616443626,0.00170527,3209.2,3208.6,1.55839]
["bitfinex","ETHUSD",1641616443826,0.00170527,3209.2,3208.0,2.35896659]
["bitfinex","ETHUSD",1641616443827,0.00170527,3209.2,3208.0,1.16736659]
["bitfinex","ETHUSD",1641616444026,0.00113684,3209.1,3208.7,0.00113685]
["bitfinex","ETHUSD",1641616444429,0.78209371,3209.4,3208.7,0.00113685]
["bitfinex","ETHUSD",1641616444831,0.00227369,3209.3,3208.3,1.55851]
["bitfinex","ETHUSD",1641616445030,1.16964028,3209.3,3208.5,0.0022737]
["bitfinex","ETHUSD",1641616445230,0.00170527,3209.2,3208.4,0.00284212]
["bitfinex","ETHUSD",1641616445429,1.55864,3209.1,3208.5,0.77929]
["bitfinex","ETHUSD",1641616445630,1.55977684,3209.1,3208.5,0.77929]
["bitfinex","ETHUSD",1641616445829,1.55977684,3209.1,3208.6,0.00170528]
["bitfinex","ETHUSD",1641616446131,1.55977684,3209.1,3208.0,1.16736659]
["bitfinex","ETHUSD",1641616446132,7.1,3209.0,3208.0,1.16736659]
["bitfinex","ETHUSD",1641616446329,7.2206737,3209.0,3208.0,1.16736659]
["bitfinex","ETHUSD",1641616446529,7.2206737,3209.0,3208.1,0.00284211]
["bitfinex","ETHUSD",1641616446530,0.77948,3208.5,3208.1,0.00284211]
["bitfinex","ETHUSD",1641616446949,1.5589635,3208.6,3208.1,0.00284211]
["bitfinex","ETHUSD",1641616447867,0.77949,3208.5,3208.1,0.00284211]
["bitfinex","ETHUSD",1641616448970,3.93263693,3208.7,3208.1,0.00284211]
["bitfinex","ETHUSD",1641616448971,0.7794287,3208.6,3208.1,0.00284211]
["bitfinex","ETHUSD",1641616449875,1.16736659,3208.7,3208.1,0.00284211]
["bitfinex","ETHUSD",1641616450073,0.77948,3208.4,3208.1,0.00284211]
["bitfinex","ETHUSD",1641616450473,1.5589443,3208.4,3208.1,0.00284211]
["bitfinex","ETHUSD",1641616451526,1.94680659,3208.6,3208.1,0.00284211]
["bitfinex","ETHUSD",1641616451722,1.94679659,3208.6,3208.1,0.00284211]
["bitfinex","ETHUSD",1641616452124,1.16736659,3208.6,3208.1,0.00284211]
["bitfinex","ETHUSD",1641616453526,1.16736659,3208.6,3208.3,0.77935]
["bitfinex","ETHUSD",1641616453927,1.94674149,3208.7,3208.4,0.00113684]
["bitfinex","ETHUSD",1641616454730,1.16736659,3208.6,3208.4,0.00113684]
["bitfinex","ETHUSD",1641616455572,1.5587849,3208.7,3208.4,0.00113684]
["bitfinex","ETHUSD",1641616455573,2.72615149,3208.7,3208.4,0.00113684]
["bitfinex","ETHUSD",1641616455776,2.72615149,3208.7,3208.3,0.00170527]
["bitfinex","ETHUSD",1641616455973,3.50556149,3208.7,3208.3,0.00170527]
["bitfinex","ETHUSD",1641616456590,1.16736659,3208.6,3208.3,0.00170527]
["bitfinex","ETHUSD",1641616456989,1.16736659,3208.6,3208.3,0.78105527]
["bitfinex","ETHUSD",1641616457384,1.16736659,3208.6,3208.4,0.30113684]
["bitfinex","ETHUSD",1641616457885,6.659e-05,3208.6,3208.5,7.87912]
["bitfinex","ETHUSD",1641616458085,0.00113685,3208.8,3208.6,7.1]
["bitfinex","ETHUSD",1641616458293,3.07631466,3209.4,3208.6,7.1]
["bitfinex","ETHUSD",1641616458294,3.07631466,3209.4,3209.0,0.66300748]
["bitfinex","ETHUSD",1641616458485,5.14500889,3210.3,3209.2,7.1]
["bitfinex","ETHUSD",1641616458723,5.14500889,3210.3,3209.8,1.88883608]
["bitfinex","ETHUSD",1641616458926,3.7513,3210.5,3209.8,1.88883608]
["bitfinex","ETHUSD",1641616458927,11.14846143,3210.0,3209.8,1.88883608]
["bitfinex","ETHUSD",1641616459122,0.00625266,3209.9,3209.8,1.5495846]
["bitfinex","ETHUSD",1641616459323,0.00625266,3209.9,3209.6,0.77882]
["bitfinex","ETHUSD",1641616459728,0.00568424,3209.8,3209.6,0.77882]
["bitfinex","ETHUSD",1641616460123,0.00511581,3209.7,3209.6,0.77882]
["bitfinex","ETHUSD",1641616460325,0.00511581,3209.7,3209.5,1.55764]
["bitfinex","ETHUSD",1641616460728,0.00454739,3209.6,3209.5,1.55764]
["bitfinex","ETHUSD",1641616461128,0.00454739,3209.6,3209.4,1.55795]
["bitfinex","ETHUSD",1641616461428,0.00397897,3209.5,3209.4,1.55795]
["bitfinex","ETHUSD",1641616462869,0.65999637,3209.5,3209.4,1.55795]
["bitfinex","ETHUSD",1641616467018,0.65999637,3209.5,3209.4,1.85795]
["bitfinex","ETHUSD",1641616472372,0.00397897,3209.5,3209.4,1.85795]
["bitfinex","ETHUSD",1641616472972,0.00397897,3209.5,3209.4,0.3]
["bitfinex","ETHUSD",1641616473371,0.00397897,3209.5,3209.0,0.66300748]
["bitfinex","ETHUSD",1641616473626,0.77877897,3209.5,3209.0,0.66300748]
["bitfinex","ETHUSD",1641616473831,0.77928,3209.3,3209.0,0.66300748]
["bitfinex","ETHUSD",1641616474231,0.781566,3209.2,3209.0,0.66300748]
["bitfinex","ETHUSD",1641616474630,4.50170527,3209.1,3209.0,0.66300748]
["bitfinex","ETHUSD",1641616475431,0.00170527,3209.1,3209.0,0.66300748]
["bitfinex","ETHUSD",1641616475634,0.65287079,3209.1,3209.0,0.66300748]
["bitfinex","ETHUSD",1641616476733,3.55287079,3209.1,3209.0,0.66300748]
["bitfinex","ETHUSD",1641616476932,7.17215842,3209.1,3209.0,0.66300748]
["bitfinex","ETHUSD",1641616478175,3.55287079,3209.1,3209.0,0.66300748]
["bitfinex","ETHUSD",1641616478571,7.16063915,3209.1,3209.0,0.66300748]
["bitfinex","ETHUSD",1641616480178,3.55287079,3209.1,3209.0,0.66300748]
["bitfinex","ETHUSD",1641616481215,0.65287079,3209.1,3209.0,0.66300748]
["bitfinex","ETHUSD",1641616482417,0.00170527,3209.1,3209.0,0.66300748]
["bitfinex","ETHUSD",1641616486970,0.00170527,3209.1,3209.0,2.08178959]
["bitfinex","ETHUSD",1641616487172,0.00170527,3209.1,3209.0,2.38178959]
["bitfinex","ETHUSD",1641616487571,0.00170527,3209.1,3209.0,7.88178959]
["bitfinex","ETHUSD",1641616487971,0.00170527,3209.1,3209.0,3.38178959]
["bitfinex","ETHUSD",1641616488615,0.00170527,3209.1,3209.0,1.96300748]
["bitfinex","ETHUSD",1641616489621,0.00170527,3209.1,3209.0,3.2614936]
["bitfinex","ETHUSD",1641616495582,0.00170527,3209.1,3209.0,1.96300748]
["bitfinex","ETHUSD",1641616495988,0.00170527,3209.1,3209.0,0.66300748]
["bitfinex","ETHUSD",1641616497818,0.00170527,3209.1,3209.0,0.96300748]
["bitfinex","ETHUSD",1641616500166,0.00170527,3209.1,3209.0,0.66300748]
["bitfinex","ETHUSD",1641616504523,1.18746406,3209.5,3209.0,0.66300748]
["bitfinex","ETHUSD",1641616504723,1.18746406,3209.4,3209.1,0.77918]
["bitfinex","ETHUSD",1641616505022,1.1908746,3209.4,3209.1,0.77918]
["bitfinex","ETHUSD",1641616505422,0.00341054,3209.4,3209.1,0.77918]
["bitfinex","ETHUSD",1641616506524,2.51903542,3209.5,3209.1,0.77918]
["bitfinex","ETHUSD",1641616506726,0.65116552,3209.4,3209.2,0.00113684]
["bitfinex","ETHUSD",1641616507385,1.83862958,3209.4,3209.2,0.00113684]
["bitfinex","ETHUSD",1641616507584,1.83862958,3209.4,3209.2,0.78029684]
["bitfinex","ETHUSD",1641616508790,1.83862958,3209.4,3209.2,0.00113684]
["bitfinex","ETHUSD",1641616508995,6.24204297,3209.3,3209.2,0.00113684]
["bitfinex","ETHUSD",1641616509191,6.20116802,3209.3,3209.1,0.00170527]
["bitfinex","ETHUSD",1641616509392,11.98839523,3209.2,3209.1,0.00170527]
["bitfinex","ETHUSD",1641616509592,12.88855523,3209.2,3209.1,0.00170527]
["bitfinex","ETHUSD",1641616509791,12.95092777,3209.2,3209.1,0.00170527]
["bitfinex","ETHUSD",1641616509991,31.17252777,3209.2,3209.1,0.00170527]
["bitfinex","ETHUSD",1641616510193,31.17092777,3209.2,3209.1,0.00170527]
["bitfinex","ETHUSD",1641616510394,0.7795617,3208.8,3208.4,1.18143279]
["bitfinex","ETHUSD",1641616510593,0.7795617,3208.8,3208.5,0.00615889]
["bitfinex","ETHUSD",1641616510594,0.7796,3208.6,3208.5,0.00615889]
["bitfinex","ETHUSD",1641616510796,5.48684228,3208.6,3208.5,0.00956943]
["bitfinex","ETHUSD",1641616510995,6.48684228,3208.6,3208.5,0.00956943]
["bitfinex","ETHUSD",1641616511216,9.58684228,3208.6,3208.5,0.00956943]
["bitfinex","ETHUSD",1641616512016,10.2380078,3208.6,3208.5,0.00956943]
["bitfinex","ETHUSD",1641616512216,10.2380078,3208.6,3208.5,0.00341054]
["bitfinex","ETHUSD",1641616512415,10.29078034,3208.6,3208.5,0.00341054]
["bitfinex","ETHUSD",1641616512616,7.1034,3208.5,3207.2,1.18143279]
["bitfinex","ETHUSD",1641616512816,7.1034,3208.5,3208.1,0.00227369]
["bitfinex","ETHUSD",1641616512817,1.55949,3208.2,3208.1,0.00227369]
["bitfinex","ETHUSD",1641616513017,7.4,3208.1,3208.0,4.028e-05]
["bitfinex","ETHUSD",1641616513218,11.30584338,3208.1,3208.0,4.028e-05]
["bitfinex","ETHUSD",1641616513516,12.30584338,3208.1,3208.0,4.028e-05]
["bitfinex","ETHUSD",1641616513722,3.90584338,3208.1,3208.0,4.028e-05]
["bitfinex","ETHUSD",1641616514421,4.5570089,3208.1,3208.0,4.028e-05]
["bitfinex","ETHUSD",1641616514621,0.65116552,3208.1,3208.0,4.028e-05]
["bitfinex","ETHUSD",1641616515071,4.2937897,3208.1,3208.0,4.028e-05]
["bitfinex","ETHUSD",1641616515473,5.48480636,3208.1,3208.0,4.028e-05]
["bitfinex","ETHUSD",1641616516176,1.84218218,3208.1,3208.0,4.028e-05]
["bitfinex","ETHUSD",1641616517176,1.47790713,3208.5,3208.1,6.67173174]
["bitfinex","ETHUSD",1641616517374,1.47790713,3208.5,3208.1,0.82173174]
["bitfinex","ETHUSD",1641616517678,0.00170527,3208.4,3208.2,1.61267297]
["bitfinex","ETHUSD",1641616517877,0.00170527,3208.4,3208.2,1.39190297]
["bitfinex","ETHUSD",1641616518079,0.00113684,3208.3,3208.2,1.39190297]
["bitfinex","ETHUSD",1641616518479,0.00113684,3208.3,3208.2,2.39190297]
["bitfinex","ETHUSD",1641616518925,0.00113684,3208.3,3208.2,2.37923]
["bitfinex","ETHUSD",1641616519125,0.00113684,3208.3,3208.2,1.37923]
["bitfinex","ETHUSD",1641616519329,0.00113684,3208.3,3208.2,9.47923]
["bitfinex","ETHUSD",1641616519726,0.00113684,3208.3,3208.2,2.37923]
["bitfinex","ETHUSD",1641616519928,0.00113684,3208.3,3208.2,3.15846]
["bitfinex","ETHUSD",1641616520131,0.00113684,3208.3,3208.2,10.25846]
["bitfinex","ETHUSD",1641616524375,0.00113684,3208.3,3208.2,2.37923]
["bitfinex","ETHUSD",1641616525874,0.00113684,3208.3,3208.2,0.77923]
["bitfinex","ETHUSD",1641616526925,0.00113684,3208.3,3208.2,8.65847]
["bitfinex","ETHUSD",1641616527122,0.00113684,3208.3,3208.2,9.95847]
["bitfinex","ETHUSD",1641616527323,0.00113684,3208.3,3208.2,10.25847]
["bitfinex","ETHUSD",1641616529727,0.00113684,3208.3,3208.2,10.70747]
["bitfinex","ETHUSD",1641616530572,0.66300748,3209.0,3208.9,1.20120557]
["bitfinex","ETHUSD",1641616532174,0.66300748,3209.0,3208.9,1.98027557]
["bitfinex","ETHUSD",1641616532373,0.66300748,3209.0,3208.9,2.28027557]
["bitfinex","ETHUSD",1641616532575,0.66300748,3209.0,3208.9,4.02927557]
["bitfinex","ETHUSD",1641616532971,0.66300748,3209.0,3208.9,9.97927557]
["bitfinex","ETHUSD",1641616533173,1.19106194,3209.6,3209.0,7.1]
["bitfinex","ETHUSD",1641616533373,1.19106194,3209.6,3209.3,0.77892]
["bitfinex","ETHUSD",1641616533633,0.00682109,3209.5,3209.3,1.82792]
["bitfinex","ETHUSD",1641616533836,0.00682109,3209.5,3209.3,4.1644905]
["bitfinex","ETHUSD",1641616534036,3.74710852,3210.2,3209.3,4.1644905]
["bitfinex","ETHUSD",1641616534037,0.00625266,3209.4,3209.3,4.1644905]
["bitfinex","ETHUSD",1641616534237,0.00625266,3209.4,3209.3,3.3856091]
["bitfinex","ETHUSD",1641616534641,0.00625266,3209.4,3209.3,8.35985339]
["bitfinex","ETHUSD",1641616536041,0.00625266,3209.4,3209.3,4.9433691]
["bitfinex","ETHUSD",1641616536342,0.00625266,3209.4,3209.3,9.51376062]
["bitfinex","ETHUSD",1641616536740,0.00625266,3209.4,3209.3,8.33696766]
["bitfinex","ETHUSD",1641616536940,0.00625266,3209.4,3209.3,12.63696766]
["bitfinex","ETHUSD",1641616537589,0.00625266,3209.4,3209.3,8.33696766]
["bitfinex","ETHUSD",1641616537991,0.00625266,3209.4,3209.3,12.18696766]
["bitfinex","ETHUSD",1641616538388,0.00625266,3209.4,3209.3,4.9433691]
["bitfinex","ETHUSD",1641616538994,0.00625266,3209.4,3209.3,8.4433691]
["bitfinex","ETHUSD",1641616539396,0.00625266,3209.4,3209.3,11.70228847]
["bitfinex","ETHUSD",1641616540399,0.00625266,3209.4,3209.3,9.61877304]
["bitfinex","ETHUSD",1641616541224,0.00625266,3209.4,3209.3,8.83988304]
["bitfinex","ETHUSD",1641616543226,0.00625266,3209.4,3209.3,7.6644791]
["bitfinex","ETHUSD",1641616545076,0.00625266,3209.4,3209.3,4.1644791]
["bitfinex","ETHUSD",1641616545877,0.00625266,3209.4,3209.3,8.5644791]
["bitfinex","ETHUSD",1641616548180,0.00625266,3209.4,3209.3,11.77298531]
["bitfinex","ETHUSD",1641616548848,0.00625266,3209.4,3209.3,8.5644791]
["bitfinex","ETHUSD",1641616550049,0.00625266,3209.4,3209.3,4.1644791]
["bitfinex","ETHUSD",1641616550749,0.00625266,3209.4,3209.3,7.8144791]
["bitfinex","ETHUSD",1641616551749,0.00625266,3209.4,3209.3,11.02531653]
["bitfinex","ETHUSD",1641616554285,0.00625266,3209.4,3209.3,7.8144791]
["bitfinex","ETHUSD",1641616554685,0.00625266,3209.4,3209.3,4.1644791]
["bitfinex","ETHUSD",1641616554888,0.00625266,3209.4,3209.3,7.37760321]
["bitfinex","ETHUSD",1641616555692,5.266e-05,3209.4,3209.3,14.42760321]
["bitfinex","ETHUSD",1641616555891,2.66112438,3210.8,3210.5,1.19571536]
["bitfinex","ETHUSD",1641616555892,1.47131098,3210.8,3210.5,1.19571536]
["bitfinex","ETHUSD",1641616556148,1.47131098,3210.8,3210.6,0.93825564]
["bitfinex","ETHUSD",1641616556346,0.00738951,3210.7,3210.6,0.93825564]
["bitfinex","ETHUSD",1641616556546,0.00738951,3210.7,3210.6,0.3]
["bitfinex","ETHUSD",1641616557048,0.00738951,3210.7,3210.5,1.37869]
["bitfinex","ETHUSD",1641616557447,0.00682108,3210.6,3210.5,1.37869]
["bitfinex","ETHUSD",1641616557647,0.00682108,3210.6,3210.5,7.89403779]
["bitfinex","ETHUSD",1641616557848,0.00682108,3210.6,3210.5,9.45139539]
["bitfinex","ETHUSD",1641616558448,0.00682108,3210.6,3210.5,9.90039539]
["bitfinex","ETHUSD",1641616559252,0.00682108,3210.6,3210.5,13.16821059]
["bitfinex","ETHUSD",1641616559454,0.00682108,3210.6,3210.5,4.30039539]
["bitfinex","ETHUSD",1641616560687,0.00682108,3210.6,3210.5,7.30039539]
["bitfinex","ETHUSD",1641616561088,0.00682108,3210.6,3210.5,10.49881151]
["bitfinex","ETHUSD",1641616562594,0.00682108,3210.6,3210.5,4.30039539]
["bitfinex","ETHUSD",1641616562795,0.00682108,3210.6,3210.5,2.74303779]
["bitfinex","ETHUSD",1641616564341,0.00682108,3210.6,3210.5,0.91534779]
["bitfinex","ETHUSD",1641616564541,0.00682108,3210.6,3210.4,2.69517]
["bitfinex","ETHUSD",1641616564944,0.00625266,3210.5,3210.4,2.69517]
["bitfinex","ETHUSD",1641616565142,0.00625266,3210.5,3210.4,1.55737]
["bitfinex","ETHUSD",1641616566845,0.00625266,3210.5,3210.4,2.15737]
["bitfinex","ETHUSD",1641616570202,0.00625266,3210.5,3210.4,1.55737]
["bitfinex","ETHUSD",1641616570405,0.00625266,3210.5,3210.3,0.77868]
["bitfinex","ETHUSD",1641616570603,0.00625266,3210.5,3210.1,1.55769]
["bitfinex","ETHUSD",1641616570803,0.00568424,3210.4,3210.2,0.77891]
["bitfinex","ETHUSD",1641616571245,0.00511581,3210.3,3210.2,0.77891]
["bitfinex","ETHUSD",1641616571643,0.00511581,3210.3,3209.9,0.00617625]
["bitfinex","ETHUSD",1641616571644,0.00511581,3210.3,3210.1,1.55773]
["bitfinex","ETHUSD",1641616572041,0.00454739,3210.2,3210.1,2.15773]
["bitfinex","ETHUSD",1641616573044,0.00454739,3210.2,3210.1,0.3]
["bitfinex","ETHUSD",1641616573247,0.00454739,3210.2,3210.0,2.15773]
["bitfinex","ETHUSD",1641616573445,0.00454739,3210.2,3210.0,1.55773]
["bitfinex","ETHUSD",1641616573644,0.00397897,3210.1,3210.0,1.55773]
["bitfinex","ETHUSD",1641616574648,0.00397897,3210.1,3210.0,1.85773]
["bitfinex","ETHUSD",1641616578192,0.00397897,3210.1,3210.0,1.84646006]
["bitfinex","ETHUSD",1641616580535,0.00397897,3210.1,3210.0,2.14646006]
["bitfinex","ETHUSD",1641616581637,0.55019135,3210.1,3210.0,2.14646006]
["bitfinex","ETHUSD",1641616582235,0.00397897,3210.1,3210.0,2.14646006]
["bitfinex","ETHUSD",1641616583685,0.55019991,3210.1,3210.0,2.14646006]
["bitfinex","ETHUSD",1641616584388,0.00397897,3210.1,3210.0,2.14646006]
["bitfinex","ETHUSD",1641616586331,0.00397897,3210.1,3210.0,1.55773]
["bitfinex","ETHUSD",1641616586531,0.00397897,3210.1,3210.0,2.15773]
["bitfinex","ETHUSD",1641616586734,0.00397897,3210.1,3210.0,1.55773]
["bitfinex","ETHUSD",1641616587532,0.55037979,3210.1,3210.0,1.55773]
["bitfinex","ETHUSD",1641616587732,0.55037979,3210.1,3210.0,1.85773]
["bitfinex","ETHUSD",1641616587933,0.55037979,3210.1,3210.0,2.15773]
["bitfinex","ETHUSD",1641616588334,0.00397897,3210.1,3210.0,7.55773]
["bitfinex","ETHUSD",1641616588738,0.00397897,3210.1,3210.0,3.15773]
["bitfinex","ETHUSD",1641616589442,0.00397897,3210.1,3210.0,6.20773]
["bitfinex","ETHUSD",1641616589885,0.00397897,3210.1,3210.0,6.98655]
["bitfinex","ETHUSD",1641616590490,0.00397897,3210.1,3210.0,3.93655]
["bitfinex","ETHUSD",1641616590690,0.00397897,3210.1,3210.0,3.15773]
["bitfinex","ETHUSD",1641616591291,0.00397897,3210.1,3210.0,6.25773]
["bitfinex","ETHUSD",1641616592090,0.00397897,3210.1,3210.0,3.15773]
["bitfinex","ETHUSD",1641616592292,0.00397897,3210.1,3210.0,6.60773]
["bitfinex","ETHUSD",1641616592490,4.8932134,3211.1,3210.0,6.60773]
["bitfinex","ETHUSD",1641616592491,1.1898134,3211.1,3210.7,2.04353625]
["bitfinex","ETHUSD",1641616592891,1.1898134,3211.1,3210.9,1.5571]
["bitfinex","ETHUSD",1641616592892,0.00511581,3211.0,3210.9,1.5571]
["bitfinex","ETHUSD",1641616593089,0.00511581,3211.0,3210.9,2.5571]
["bitfinex","ETHUSD",1641616593289,0.00511581,3211.0,3210.9,2.8571]
["bitfinex","ETHUSD",1641616593490,0.00511581,3211.0,3210.9,2.07855]
["bitfinex","ETHUSD",1641616594186,0.00511581,3211.0,3210.9,0.77855]
["bitfinex","ETHUSD",1641616595782,0.00511581,3211.0,3210.9,1.37855]
["bitfinex","ETHUSD",1641616596385,0.51098225,3211.0,3210.9,1.37855]
["bitfinex","ETHUSD",1641616598703,0.51098225,3211.0,3210.9,0.6]
["bitfinex","ETHUSD",1641616598901,0.51098225,3211.0,3210.8,0.77878]
["bitfinex","ETHUSD",1641616599104,0.51098225,3211.0,3210.8,1.37878]
["bitfinex","ETHUSD",1641616599302,0.00454738,3210.9,3210.8,1.37878]
["bitfinex","ETHUSD",1641616599703,0.00454738,3210.9,3210.8,0.67878]
["bitfinex","ETHUSD",1641616599907,0.51041382,3210.9,3210.8,0.67878]
["bitfinex","ETHUSD",1641616600103,0.51041382,3210.9,3210.8,0.37878]
["bitfinex","ETHUSD",1641616600303,0.51041382,3210.9,3210.8,0.07878]
["bitfinex","ETHUSD",1641616600708,0.51041382,3210.9,3210.5,0.77882]
["bitfinex","ETHUSD",1641616601147,0.00397896,3210.8,3210.5,1.07882]
["bitfinex","ETHUSD",1641616601549,0.00341054,3210.7,3210.5,1.37882]
["bitfinex","ETHUSD",1641616601949,0.00284211,3210.6,3210.5,1.37882]
["bitfinex","ETHUSD",1641616603351,0.00284211,3210.6,3210.5,7.55272245]
["bitfinex","ETHUSD",1641616603550,0.00284211,3210.6,3210.5,3.15751]
["bitfinex","ETHUSD",1641616603753,0.00284211,3210.6,3210.5,6.34453811]
["bitfinex","ETHUSD",1641616605185,0.00284211,3210.6,3210.5,7.51123811]
["bitfinex","ETHUSD",1641616605382,0.00284211,3210.6,3210.5,6.34453811]
["bitfinex","ETHUSD",1641616605784,0.00284211,3210.6,3210.5,25.74408025]
["bitfinex","ETHUSD",1641616606084,0.50588917,3211.6,3211.2,1.5570284]
["bitfinex","ETHUSD",1641616606283,0.50588917,3211.6,3211.2,2.1570284]
["bitfinex","ETHUSD",1641616606486,0.00511582,3211.5,3211.2,3.1570284]
["bitfinex","ETHUSD",1641616606882,0.00454739,3211.4,3211.2,3.1570284]
["bitfinex","ETHUSD",1641616607083,0.00454739,3211.4,3211.3,1.07854]
["bitfinex","ETHUSD",1641616607385,0.50588917,3211.6,3211.4,0.3]
["bitfinex","ETHUSD",1641616607584,0.0061762,3211.7,3211.4,0.6]
["bitfinex","ETHUSD",1641616607787,0.00511582,3211.5,3211.4,0.6]
["bitfinex","ETHUSD",1641616610535,0.00511582,3211.5,3211.3,0.77854]
["bitfinex","ETHUSD",1641616610937,0.00454739,3211.4,3211.3,0.77854]
["bitfinex","ETHUSD",1641616611141,0.00454739,3211.4,3211.2,1.56324596]
["bitfinex","ETHUSD",1641616611537,0.00397897,3211.3,3211.2,1.56324596]
["bitfinex","ETHUSD",1641616611938,0.00397897,3211.3,3211.2,1.86324596]
["bitfinex","ETHUSD",1641616612138,0.00397897,3211.3,3211.2,2.16324596]
["bitfinex","ETHUSD",1641616612384,0.00397897,3211.3,3211.2,2.15707]
["bitfinex","ETHUSD",1641616613389,0.00397897,3211.3,3211.2,6.36386486]
["bitfinex","ETHUSD",1641616613586,0.00397897,3211.3,3211.2,4.80679486]
["bitfinex","ETHUSD",1641616614794,0.00397897,3211.3,3211.2,1.6]
["bitfinex","ETHUSD",1641616620300,0.00397897,3211.3,3211.2,0.6]
["bitfinex","ETHUSD",1641616623508,0.50986141,3211.3,3211.2,0.6]
["bitfinex","ETHUSD",1641616630692,0.50986141,3211.3,3211.2,11.03873876]
["bitfinex","ETHUSD",1641616630993,0.00397897,3211.3,3211.2,9.65594]
["bitfinex","ETHUSD",1641616631267,1.18937412,3212.0,3211.7,1.20128861]
["bitfinex","ETHUSD",1641616631468,1.18937412,3212.0,3211.8,0.77833]
["bitfinex","ETHUSD",1641616631666,1.18937412,3212.0,3211.8,3.4132046]
["bitfinex","ETHUSD",1641616632066,1.18937412,3212.0,3211.9,8.35]
["bitfinex","ETHUSD",1641616632468,1.19335308,3212.0,3211.9,1.3]
["bitfinex","ETHUSD",1641616632669,0.00397896,3212.0,3211.9,1.3]
["bitfinex","ETHUSD",1641616632871,0.00397896,3212.0,3211.9,8.23000062]
["bitfinex","ETHUSD",1641616636186,0.00397896,3212.0,3211.9,4.63000062]
["bitfinex","ETHUSD",1641616637189,0.00397896,3212.0,3211.9,4.45267289]
["bitfinex","ETHUSD",1641616637989,0.00397896,3212.0,3211.9,1.3]
["bitfinex","ETHUSD",1641616638638,0.00397896,3212.0,3211.9,4.46098945]
["bitfinex","ETHUSD",1641616639045,0.00397896,3212.0,3211.9,1.3]
["bitfinex","ETHUSD",1641616640043,0.48335755,3212.0,3211.9,1.3]
["bitfinex","ETHUSD",1641616642692,0.48335755,3212.0,3211.9,4.48146901]
["bitfinex","ETHUSD",1641616643092,0.00397896,3212.0,3211.9,4.48146901]
["bitfinex","ETHUSD",1641616645098,3.8372,3212.6,3212.5,0.77822]
["bitfinex","ETHUSD",1641616645298,3.8372,3212.6,3212.5,1.5564392]
["bitfinex","ETHUSD",1641616645498,7.33937412,3213.0,3212.5,1.4564392]
["bitfinex","ETHUSD",1641616645903,0.00397897,3212.7,3212.4,1.6]
["bitfinex","ETHUSD",1641616646142,0.00397897,3212.7,3212.4,0.6]
["bitfinex","ETHUSD",1641616646341,0.00341054,3212.6,3211.9,2.80129]
["bitfinex","ETHUSD",1641616646545,0.00341054,3212.6,3212.4,1.5567]
["bitfinex","ETHUSD",1641616646745,0.00284212,3212.5,3212.4,1.5567]
["bitfinex","ETHUSD",1641616647842,0.00284212,3212.5,3212.4,2.1567]
["bitfinex","ETHUSD",1641616648846,0.00284212,3212.5,3212.4,1.8567]
["bitfinex","ETHUSD",1641616651299,0.48136759,3212.5,3212.4,1.8567]
["bitfinex","ETHUSD",1641616652998,0.48217615,3212.5,3212.4,1.8567]
["bitfinex","ETHUSD",1641616654442,0.00365068,3212.5,3212.4,1.8567]
["bitfinex","ETHUSD",1641616655143,0.48217615,3212.5,3212.4,1.8567]
["bitfinex","ETHUSD",1641616655744,0.00365068,3212.5,3212.4,1.8567]
["bitfinex","ETHUSD",1641616656545,0.48217615,3212.5,3212.4,1.8567]
["bitfinex","ETHUSD",1641616657250,0.00365068,3212.5,3212.4,1.8567]
["bitfinex","ETHUSD",1641616657886,0.48217615,3212.5,3212.4,1.8567]
["bitfinex","ETHUSD",1641616658288,0.48217615,3212.5,3212.4,2.1567]
["bitfinex","ETHUSD",1641616658892,0.00365068,3212.5,3212.4,2.1567]
["bitfinex","ETHUSD",1641616659892,0.48217615,3212.5,3212.4,2.1567]
["bitfinex","ETHUSD",1641616660494,0.00365068,3212.5,3212.4,2.1567]
["bitfinex","ETHUSD",1641616661943,0.48217615,3212.5,3212.4,2.1567]
["bitfinex","ETHUSD",1641616663248,0.00365068,3212.5,3212.4,2.1567]
["bitfinex","ETHUSD",1641616664746,0.00365068,3212.5,3212.4,3.2852]
["bitfinex","ETHUSD",1641616665194,0.00365068,3212.5,3212.4,4.2852]
["bitfinex","ETHUSD",1641616669647,0.44700468,3212.5,3212.4,4.2852]
["bitfinex","ETHUSD",1641616669849,0.44700468,3212.5,3212.4,3.1567]
["bitfinex","ETHUSD",1641616670450,1.18937412,3213.1,3212.8,1.30990033]
["bitfinex","ETHUSD",1641616670652,1.18937412,3213.1,3212.9,2.4175608]
["bitfinex","ETHUSD",1641616670851,0.00284212,3213.0,3212.9,3.1956303]
["bitfinex","ETHUSD",1641616671051,0.00284212,3213.0,3212.9,4.4956303]
["bitfinex","ETHUSD",1641616671550,0.00284212,3213.0,3212.9,6.0517503]
["bitfinex","ETHUSD",1641616671953,0.00284212,3213.0,3212.9,6.3517503]
["bitfinex","ETHUSD",1641616674701,0.00284212,3213.0,3212.9,9.59295974]
["bitfinex","ETHUSD",1641616675900,0.00284212,3213.0,3212.9,6.3517503]
["bitfinex","ETHUSD",1641616676753,0.00284212,3213.0,3212.9,9.46468287]
["bitfinex","ETHUSD",1641616677354,0.00284212,3213.0,3212.9,6.3517503]
["bitfinex","ETHUSD",1641616677754,0.0009763,3213.3,3212.9,9.52790968]
["bitfinex","ETHUSD",1641616677958,0.0009763,3213.3,3213.1,0.77794]
["bitfinex","ETHUSD",1641616678154,0.00113684,3213.2,3213.1,4.89970789]
["bitfinex","ETHUSD",1641616678558,0.0009763,3213.3,3213.1,4.89970789]
["bitfinex","ETHUSD",1641616678857,0.0009763,3213.3,3213.2,6.93670974]
["bitfinex","ETHUSD",1641616679057,0.0009763,3213.3,3213.2,8.260471]
["bitfinex","ETHUSD",1641616679761,0.0009763,3213.3,3213.2,5.05]
["bitfinex","ETHUSD",1641616680605,0.0009763,3213.3,3213.2,1.3]
["bitfinex","ETHUSD",1641616681004,0.0009763,3213.3,3213.1,3.3048874]
["bitfinex","ETHUSD",1641616682206,0.0009763,3213.3,3213.1,0.77794]
["bitfinex","ETHUSD",1641616682405,0.0009763,3213.3,3213.0,0.77794]
["bitfinex","ETHUSD",1641616684954,0.0009763,3213.3,3213.1,0.3]
["bitfinex","ETHUSD",1641616685151,0.0009763,3213.3,3213.2,0.3]
["bitfinex","ETHUSD",1641616697408,0.42639476,3213.3,3213.2,0.3]
["bitfinex","ETHUSD",1641616703701,0.42639476,3213.3,3213.2,6.25]
["bitfinex","ETHUSD",1641616704303,0.42639476,3213.3,3213.2,9.36923052]
["bitfinex","ETHUSD",1641616704901,0.42639476,3213.3,3213.2,1.6]
["bitfinex","ETHUSD",1641616705103,0.42639476,3213.3,3213.2,0.6]
["bitfinex","ETHUSD",1641616705306,0.42639476,3213.3,3213.2,5.05]
["bitfinex","ETHUSD",1641616705602,0.42639476,3213.3,3213.2,1.6]
["bitfinex","ETHUSD",1641616706004,0.42639476,3213.3,3213.2,0.6]
["bitfinex","ETHUSD",1641616706253,0.42639476,3213.3,3213.2,6.4]
["bitfinex","ETHUSD",1641616706656,0.42639476,3213.3,3213.2,4.75875079]
["bitfinex","ETHUSD",1641616708865,0.42639476,3213.3,3213.2,1.6]
["bitfinex","ETHUSD",1641616709066,0.42639476,3213.3,3213.2,6.55]
["bitfinex","ETHUSD",1641616709464,0.42639476,3213.3,3213.2,1.6]
["bitfinex","ETHUSD",1641616710201,0.42639476,3213.3,3213.2,0.6]
["bitfinex","ETHUSD",1641616710404,0.42639476,3213.3,3213.2,1.6]
["bitfinex","ETHUSD",1641616711007,0.42639476,3213.3,3213.2,0.6]
["bitfinex","ETHUSD",1641616711210,0.42639476,3213.3,3213.2,1.6]
["bitfinex","ETHUSD",1641616711711,0.42639476,3213.3,3213.2,0.6]
["bitfinex","ETHUSD",1641616724064,0.42639476,3213.3,3213.2,7.24938378]
["bitfinex","ETHUSD",1641616724264,1.18937412,3213.7,3213.3,6.48308761]
["bitfinex","ETHUSD",1641616724463,1.18937412,3213.7,3213.5,0.77788]
["bitfinex","ETHUSD",1641616724767,1.18937412,3213.7,3213.6,0.83377684]
["bitfinex","ETHUSD",1641616725008,1.18937412,3213.7,3213.6,1.13377684]
["bitfinex","ETHUSD",1641616725209,1.19221624,3213.7,3213.6,1.13377684]
["bitfinex","ETHUSD",1641616725810,0.00284212,3213.7,3213.6,1.13377684]
["bitfinex","ETHUSD",1641616727012,0.00366473,3213.7,3213.6,1.13377684]
["bitfinex","ETHUSD",1641616727512,0.00366473,3213.7,3213.6,4.27045028]
["bitfinex","ETHUSD",1641616727711,0.00366473,3213.7,3213.6,5.27045028]
["bitfinex","ETHUSD",1641616728312,0.00366473,3213.7,3213.6,2.13377684]
["bitfinex","ETHUSD",1641616729169,0.00366473,3213.7,3213.6,2.58277684]
["bitfinex","ETHUSD",1641616729369,0.00366473,3213.7,3213.6,5.69413984]
["bitfinex","ETHUSD",1641616729873,1.18937412,3214.4,3214.0,0.77778]
["bitfinex","ETHUSD",1641616730072,1.18937412,3214.4,3214.1,1.55556]
["bitfinex","ETHUSD",1641616730272,0.00341054,3214.3,3214.1,1.55556]
["bitfinex","ETHUSD",1641616730470,0.00341054,3214.3,3214.2,0.3]
["bitfinex","ETHUSD",1641616730671,1.18937412,3214.4,3214.2,0.3]
["bitfinex","ETHUSD",1641616730870,1.18937412,3214.5,3214.2,1.07778]
["bitfinex","ETHUSD",1641616731069,1.18937412,3214.5,3214.2,2.1555329]
["bitfinex","ETHUSD",1641616731271,1.18937412,3214.5,3214.3,0.77775]
["bitfinex","ETHUSD",1641616731470,0.00625266,3214.8,3214.4,1.12391402]
["bitfinex","ETHUSD",1641616731471,1.18937412,3214.7,3214.4,1.12391402]
["bitfinex","ETHUSD",1641616731673,0.00625266,3214.8,3214.4,1.12391402]
["bitfinex","ETHUSD",1641616731674,0.00625266,3214.8,3214.5,3.81266424]
["bitfinex","ETHUSD",1641616731971,6.15,3214.9,3214.6,7.15114837]
["bitfinex","ETHUSD",1641616732171,6.15,3214.9,3214.7,0.77757]
["bitfinex","ETHUSD",1641616732417,0.00113685,3214.8,3214.7,2.07757]
["bitfinex","ETHUSD",1641616732615,0.00113685,3214.8,3214.7,2.37757]
["bitfinex","ETHUSD",1641616733719,0.00113685,3214.8,3214.7,5.17757]
["bitfinex","ETHUSD",1641616733920,0.00113685,3214.8,3214.7,8.41019091]
["bitfinex","ETHUSD",1641616734119,3.6622,3215.7,3214.8,4.4]
["bitfinex","ETHUSD",1641616734319,3.6622,3215.7,3215.2,1.55506]
["bitfinex","ETHUSD",1641616734521,0.00454739,3215.6,3215.2,2.15506]
["bitfinex","ETHUSD",1641616734719,0.00454739,3215.6,3215.2,3.15506]
["bitfinex","ETHUSD",1641616734923,0.8118767,3215.9,3215.2,3.15506]
["bitfinex","ETHUSD",1641616734924,0.00397896,3215.5,3215.2,2.15506]
["bitfinex","ETHUSD",1641616735119,0.00397896,3215.5,3215.3,1.0]
["bitfinex","ETHUSD",1641616735321,0.00341054,3215.4,3215.2,1.37753]
["bitfinex","ETHUSD",1641616735719,0.8118767,3215.9,3215.2,1.37753]
["bitfinex","ETHUSD",1641616735720,0.00284212,3215.3,3215.2,1.37753]
["bitfinex","ETHUSD",1641616736163,0.00568423,3215.3,3215.2,0.3]
["bitfinex","ETHUSD",1641616736662,0.00568423,3215.3,3215.1,2.15507]
["bitfinex","ETHUSD",1641616737064,0.00227369,3215.2,3215.1,2.15507]
["bitfinex","ETHUSD",1641616737263,0.00315544,3215.2,3215.1,2.15507]
["bitfinex","ETHUSD",1641616738970,0.00315544,3215.2,3215.1,0.6]
["bitfinex","ETHUSD",1641616739369,0.00315544,3215.2,3215.0,0.30621781]
["bitfinex","ETHUSD",1641616739570,0.00315544,3215.2,3215.0,0.00621781]
["bitfinex","ETHUSD",1641616739912,0.00170527,3215.1,3215.0,0.30621781]
["bitfinex","ETHUSD",1641616740113,0.00170527,3215.1,3215.0,0.00621781]
["bitfinex","ETHUSD",1641616740311,0.00170527,3215.1,3215.0,0.3]
["bitfinex","ETHUSD",1641616746463,0.1480557,3215.3,3215.0,0.3]
["bitfinex","ETHUSD",1641616746664,0.10064272,3215.3,3215.0,0.3]
["bitfinex","ETHUSD",1641616746863,0.77771,3215.5,3215.1,0.77768]
["bitfinex","ETHUSD",1641616747065,0.77771,3215.5,3215.1,1.07768]
["bitfinex","ETHUSD",1641616747263,0.00170527,3215.4,3215.1,1.07768]
["bitfinex","ETHUSD",1641616747700,0.00113685,3215.3,3215.1,1.07768]
["bitfinex","ETHUSD",1641616749709,0.00113685,3215.3,3215.1,0.3]
["bitfinex","ETHUSD",1641616749908,0.00113685,3215.3,3215.0,0.6]
["bitfinex","ETHUSD",1641616750108,0.00113685,3215.3,3215.0,0.3]
["bitfinex","ETHUSD",1641616750809,0.00113685,3215.3,3215.0,1.07771]
["bitfinex","ETHUSD",1641616751010,0.00113685,3215.3,3215.0,1.37771]
["bitfinex","ETHUSD",1641616751259,0.00113685,3215.3,3215.0,1.6]
["bitfinex","ETHUSD",1641616751452,0.00113685,3215.3,3215.0,0.6]
["bitfinex","ETHUSD",1641616751653,0.00113685,3215.3,3215.0,1.6]
["bitfinex","ETHUSD",1641616751856,0.00113685,3215.3,3215.0,0.6]
["bitfinex","ETHUSD",1641616752052,0.00113685,3215.3,3215.0,1.6]
["bitfinex","ETHUSD",1641616752253,0.00113685,3215.3,3215.0,0.6]
["bitfinex","ETHUSD",1641616752454,0.00113685,3215.3,3215.0,1.6]
["bitfinex","ETHUSD",1641616752654,0.00113685,3215.3,3215.1,0.77764]
["bitfinex","ETHUSD",1641616753655,0.00113685,3215.3,3215.1,1.77764]
["bitfinex","ETHUSD",1641616753858,0.00113685,3215.3,3215.1,0.77764]
["bitfinex","ETHUSD",1641616754061,0.00113685,3215.3,3215.1,1.77764]
["bitfinex","ETHUSD",1641616754263,0.00113685,3215.3,3215.1,0.77764]
["bitfinex","ETHUSD",1641616754560,0.00113685,3215.3,3215.1,1.77764]
["bitfinex","ETHUSD",1641616759062,0.00113685,3215.3,3215.1,2.55522]
["bitfinex","ETHUSD",1641616762904,0.00113685,3215.3,3215.2,7.499]
["bitfinex","ETHUSD",1641616763101,0.00113685,3215.3,3215.2,8.799]
["bitfinex","ETHUSD",1641616763301,0.00113685,3215.3,3215.2,9.099]
["bitfinex","ETHUSD",1641616764508,1.1294,3216.2,3216.0,1.16529529]
["bitfinex","ETHUSD",1641616764711,3.8021,3216.3,3216.1,0.76347753]
["bitfinex","ETHUSD",1641616764909,2.55864752,3216.5,3216.1,1.84084753]
["bitfinex","ETHUSD",1641616764910,2.61653192,3216.5,3216.1,1.84084753]
["bitfinex","ETHUSD",1641616765109,2.61653192,3216.5,3216.1,2.14084753]
["bitfinex","ETHUSD",1641616765309,0.00625266,3216.4,3216.1,3.14084753]
["bitfinex","ETHUSD",1641616765509,0.00625266,3216.4,3216.1,2.14084753]
["bitfinex","ETHUSD",1641616765709,2.61653192,3216.5,3216.1,2.14084753]
["bitfinex","ETHUSD",1641616765710,0.00568423,3216.3,3216.1,2.14084753]
["bitfinex","ETHUSD",1641616765910,0.00568423,3216.3,3216.1,1.07737]
["bitfinex","ETHUSD",1641616766159,0.00511581,3216.2,3216.1,0.3]
["bitfinex","ETHUSD",1641616766353,0.00511581,3216.2,3216.0,0.7775]
["bitfinex","ETHUSD",1641616766556,0.00511581,3216.2,3216.0,1.0775]
["bitfinex","ETHUSD",1641616766756,0.00454738,3216.1,3216.0,1.0775]
["bitfinex","ETHUSD",1641616767360,0.13886453,3216.1,3215.7,0.00621754]
["bitfinex","ETHUSD",1641616767758,0.00397896,3216.0,3215.7,0.00621754]
["bitfinex","ETHUSD",1641616768158,0.00341054,3215.9,3215.6,0.3]
["bitfinex","ETHUSD",1641616768361,0.7776412,3215.8,3215.1,1.55527]
["bitfinex","ETHUSD",1641616768562,4.23199159,3215.7,3214.2,4.98806678]
["bitfinex","ETHUSD",1641616768765,3.85697369,3215.7,3214.2,6.23806678]
["bitfinex","ETHUSD",1641616768958,4.32793979,3215.6,3214.9,0.77776]
["bitfinex","ETHUSD",1641616769359,0.00113684,3215.5,3215.0,0.00170527]
["bitfinex","ETHUSD",1641616769760,1.5555514,3215.3,3215.0,0.30170527]
["bitfinex","ETHUSD",1641616770002,0.77778,3215.3,3215.0,1.37943527]
["bitfinex","ETHUSD",1641616770200,0.00113684,3215.5,3215.1,0.00113685]
["bitfinex","ETHUSD",1641616770404,0.13545399,3215.5,3215.1,0.00113685]
["bitfinex","ETHUSD",1641616771105,0.77886054,3215.5,3215.1,0.00113685]
["bitfinex","ETHUSD",1641616771710,0.77886054,3215.5,3215.1,0.77883685]
["bitfinex","ETHUSD",1641616771711,0.91202715,3215.4,3215.1,0.77883685]
["bitfinex","ETHUSD",1641616771909,0.13431715,3215.4,3215.1,0.77883685]
["bitfinex","ETHUSD",1641616772608,0.00113684,3215.5,3215.1,1.94039821]
["bitfinex","ETHUSD",1641616772807,0.00113684,3215.5,3215.2,0.77762]
["bitfinex","ETHUSD",1641616773009,0.00113684,3215.5,3215.2,1.07762]
["bitfinex","ETHUSD",1641616773209,0.13431715,3215.3,3215.2,1.07762]
["bitfinex","ETHUSD",1641616773866,0.13545399,3215.5,3215.2,1.07762]
["bitfinex","ETHUSD",1641616774070,0.91314399,3215.5,3215.2,1.07762]
["bitfinex","ETHUSD",1641616774463,0.13431715,3215.3,3215.2,1.07762]
["bitfinex","ETHUSD",1641616775063,0.13431715,3215.3,3215.2,1.37762]
["bitfinex","ETHUSD",1641616775764,0.00113684,3215.5,3215.2,1.37762]
["bitfinex","ETHUSD",1641616775765,0.13431715,3215.4,3215.2,1.37762]
["bitfinex","ETHUSD",1641616775965,0.13431715,3215.4,3215.2,4.55568513]
["bitfinex","ETHUSD",1641616776166,0.13431715,3215.4,3215.3,4.6]
["bitfinex","ETHUSD",1641616776369,0.13431715,3215.4,3215.3,1.0]
["bitfinex","ETHUSD",1641616776567,0.00113684,3215.5,3215.3,1.77748]
["bitfinex","ETHUSD",1641616776967,0.00113684,3215.5,3215.3,2.555]
["bitfinex","ETHUSD",1641616777166,0.00113684,3215.5,3215.4,0.6]
["bitfinex","ETHUSD",1641616792610,0.00113684,3215.5,3215.3,0.77752]
["bitfinex","ETHUSD",1641616793812,0.00113684,3215.5,3215.4,0.6]
["bitfinex","ETHUSD",1641616797966,0.00113684,3215.5,3215.3,1.55503]
["bitfinex","ETHUSD",1641616798165,0.00113684,3215.5,3215.3,0.77752]
["bitfinex","ETHUSD",1641616799366,1.18188476,3215.7,3215.4,0.6]
["bitfinex","ETHUSD",1641616799566,1.18188476,3215.7,3215.4,0.3]
["bitfinex","ETHUSD",1641616799770,0.00170527,3215.6,3215.4,0.3]
["bitfinex","ETHUSD",1641616800219,0.00113684,3215.5,3215.3,0.77752]
["bitfinex","ETHUSD",1641616800419,0.00113684,3215.5,3215.4,0.3]
["bitfinex","ETHUSD",1641616802530,0.00113684,3215.5,3215.4,0.6]
["bitfinex","ETHUSD",1641616804566,0.00113684,3215.5,3215.2,0.00621775]
["bitfinex","ETHUSD",1641616804768,0.77881684,3215.5,3215.2,0.00621775]
["bitfinex","ETHUSD",1641616805171,0.00113684,3215.5,3215.2,0.00621775]
["bitfinex","ETHUSD",1641616805567,1.1830216,3215.5,3215.2,0.00621775]
["bitfinex","ETHUSD",1641616806367,0.00113684,3215.5,3215.2,1.55515]
["bitfinex","ETHUSD",1641616806967,0.00113684,3215.5,3215.2,2.15515]
["bitfinex","ETHUSD",1641616807168,0.00113684,3215.5,3215.2,3.15515]
["bitfinex","ETHUSD",1641616807430,0.00113684,3215.5,3215.2,0.6]
["bitfinex","ETHUSD",1641616807627,0.00113684,3215.5,3215.2,0.3]
["bitfinex","ETHUSD",1641616807830,0.00113684,3215.5,3215.0,2.88277553]
["bitfinex","ETHUSD",1641616808029,0.00113684,3215.5,3215.2,0.77764]
["bitfinex","ETHUSD",1641616808229,0.00113684,3215.5,3215.2,1.37764]
["bitfinex","ETHUSD",1641616808628,0.00113684,3215.5,3215.2,0.3]
["bitfinex","ETHUSD",1641616808833,0.00113684,3215.5,3215.0,1.55528]
["bitfinex","ETHUSD",1641616808834,3.59039316,3215.5,3215.0,1.55528]
["bitfinex","ETHUSD",1641616809036,3.59039316,3215.5,3214.9,1.17386678]
["bitfinex","ETHUSD",1641616809237,0.00113684,3215.5,3214.9,1.17386678]
["bitfinex","ETHUSD",1641616809434,0.00113684,3215.5,3215.0,0.00170527]
["bitfinex","ETHUSD",1641616809637,0.77776,3215.3,3215.0,0.00170527]
["bitfinex","ETHUSD",1641616809835,5.14631891,3215.3,3215.0,0.00170527]
["bitfinex","ETHUSD",1641616810036,4.36856201,3215.3,3214.6,0.00397897]
["bitfinex","ETHUSD",1641616810441,0.13431715,3215.4,3214.8,0.88604906]
["bitfinex","ETHUSD",1641616810835,0.13431715,3215.4,3214.9,0.0022737]
["bitfinex","ETHUSD",1641616810836,0.13431715,3215.2,3214.9,0.0022737]
["bitfinex","ETHUSD",1641616811671,0.13431715,3215.4,3215.0,0.77768]
["bitfinex","ETHUSD",1641616812070,0.13431715,3215.4,3215.1,0.00113685]
["bitfinex","ETHUSD",1641616812676,0.13545399,3215.5,3215.1,0.00113685]
["bitfinex","ETHUSD",1641616813178,0.7777847,3215.2,3214.8,0.00284212]
["bitfinex","ETHUSD",1641616813374,0.7778,3215.1,3214.8,0.00284212]
["bitfinex","ETHUSD",1641616813778,1.55558,3215.3,3214.8,0.00284212]
["bitfinex","ETHUSD",1641616814278,0.13431715,3215.0,3214.8,0.00284212]
["bitfinex","ETHUSD",1641616814916,0.91210715,3215.0,3214.8,0.00284212]
["bitfinex","ETHUSD",1641616815316,0.91210715,3215.0,3214.6,0.00397897]
["bitfinex","ETHUSD",1641616815918,0.7778273,3214.9,3214.6,0.00397897]
["bitfinex","ETHUSD",1641616816120,3.54337813,3214.8,3214.6,0.00397897]
["bitfinex","ETHUSD",1641616816324,3.63145315,3214.8,3214.6,0.00397897]
["bitfinex","ETHUSD",1641616816519,1.5557073,3214.9,3214.5,0.00454739]
["bitfinex","ETHUSD",1641616816923,2.87238191,3214.7,3214.5,0.00454739]
["bitfinex","ETHUSD",1641616817120,3.65047571,3214.7,3214.5,0.00454739]
["bitfinex","ETHUSD",1641616817320,3.65047571,3214.7,3213.8,1.17386678]
["bitfinex","ETHUSD",1641616817321,1.31620191,3214.7,3213.9,0.00795793]
["bitfinex","ETHUSD",1641616817520,3.65053191,3214.7,3213.9,0.00795793]
["bitfinex","ETHUSD",1641616817921,2.46864715,3214.7,3213.9,0.00795793]
["bitfinex","ETHUSD",1641616818120,0.13431715,3214.6,3213.9,0.00795793]
["bitfinex","ETHUSD",1641616818323,1.5562,3214.3,3213.9,0.00795793]
["bitfinex","ETHUSD",1641616818523,0.7781,3214.1,3213.8,0.00852635]
["bitfinex","ETHUSD",1641616818772,0.7781,3214.1,3213.7,0.00909478]
["bitfinex","ETHUSD",1641616819773,0.7781,3213.9,3213.7,0.00909478]
["bitfinex","ETHUSD",1641616820571,0.7781,3213.9,3213.7,0.30909478]
["bitfinex","ETHUSD",1641616820772,1.5561994,3213.9,3213.7,0.30909478]
["bitfinex","ETHUSD",1641616820975,3.1124894,3213.9,3213.8,0.00852635]
["bitfinex","ETHUSD",1641616821174,1.5561994,3213.9,3213.8,0.00852635]
["bitfinex","ETHUSD",1641616821384,0.7780994,3213.9,3213.5,0.97471635]
["bitfinex","ETHUSD",1641616821575,0.7781,3214.0,3213.6,0.0096632]
["bitfinex","ETHUSD",1641616821773,1.55607,3214.5,3213.6,0.7876732]
["bitfinex","ETHUSD",1641616821975,5.66239258,3214.6,3213.6,0.3096632]
["bitfinex","ETHUSD",1641616822176,2.55045868,3214.6,3213.7,0.00909478]
["bitfinex","ETHUSD",1641616822415,2.55045868,3214.6,3214.5,0.84197153]
["bitfinex","ETHUSD",1641616822616,2.55045868,3214.6,3214.5,1.44197153]
["bitfinex","ETHUSD",1641616822818,1.37054493,3214.6,3214.5,1.44651892]
["bitfinex","ETHUSD",1641616823118,6.29345868,3214.9,3214.5,1.44651892]
["bitfinex","ETHUSD",1641616823319,2.55045868,3214.9,3214.5,1.44651892]
["bitfinex","ETHUSD",1641616823523,2.55045868,3214.9,3214.6,0.00397897]
["bitfinex","ETHUSD",1641616823921,2.55045868,3214.9,3214.6,0.78167897]
["bitfinex","ETHUSD",1641616824123,0.00113684,3215.5,3214.7,0.3]
["bitfinex","ETHUSD",1641616824325,0.00113684,3215.5,3214.7,0.60341054]
["bitfinex","ETHUSD",1641616824523,0.00113684,3215.5,3214.8,0.00284212]
["bitfinex","ETHUSD",1641616825124,0.00113684,3215.5,3215.1,0.77765]
["bitfinex","ETHUSD",1641616825524,0.77772,3215.4,3215.1,0.6]
["bitfinex","ETHUSD",1641616825925,0.77772,3215.4,3215.1,0.3]
["bitfinex","ETHUSD",1641616826384,0.00113684,3215.5,3215.0,0.77768]
["bitfinex","ETHUSD",1641616826579,0.00113684,3215.5,3215.1,0.3]
["bitfinex","ETHUSD",1641616826783,0.00113684,3215.5,3215.1,0.30113685]
["bitfinex","ETHUSD",1641616827781,0.77881684,3215.5,3215.1,0.30113685]
["bitfinex","ETHUSD",1641616828081,0.77881684,3215.5,3215.2,0.77764]
["bitfinex","ETHUSD",1641616828082,0.00113684,3215.5,3215.2,0.77764]
["bitfinex","ETHUSD",1641616828282,0.00113684,3215.5,3215.2,1.07764]
["bitfinex","ETHUSD",1641616828483,0.00113684,3215.5,3215.2,0.3]
["bitfinex","ETHUSD",1641616828691,0.77881684,3215.5,3215.2,0.3]
["bitfinex","ETHUSD",1641616829088,0.77881684,3215.5,3215.1,0.00113685]
["bitfinex","ETHUSD",1641616829089,1.55655644,3215.5,3215.1,0.00113685]
["bitfinex","ETHUSD",1641616829589,1.55655644,3215.5,3214.8,0.30284212]
["bitfinex","ETHUSD",1641616830032,1.50655644,3215.5,3214.9,0.0022737]
["bitfinex","ETHUSD",1641616830639,0.77775,3215.4,3215.0,0.77767]
["bitfinex","ETHUSD",1641616831041,0.77775,3215.4,3215.1,0.30113685]
["bitfinex","ETHUSD",1641616831938,0.77775,3215.4,3215.1,0.00113685]
["bitfinex","ETHUSD",1641616832536,2.04972938,3215.8,3215.1,0.00113685]
["bitfinex","ETHUSD",1641616832738,2.04972938,3215.8,3214.8,0.00284212]
["bitfinex","ETHUSD",1641616832739,1.17991375,3215.7,3214.8,0.00284212]
["bitfinex","ETHUSD",1641616832937,1.18218744,3215.7,3214.8,0.00284212]
["bitfinex","ETHUSD",1641616833237,1.18218744,3215.7,3215.5,0.65757467]
["bitfinex","ETHUSD",1641616834290,0.00227369,3215.7,3215.5,0.65757467]
["bitfinex","ETHUSD",1641616834685,0.00227369,3215.7,3215.5,1.25757467]
["bitfinex","ETHUSD",1641616834883,0.00227369,3215.7,3215.5,2.03506467]
["bitfinex","ETHUSD",1641616836288,0.00227369,3215.7,3215.5,3.03506467]
["bitfinex","ETHUSD",1641616836493,0.00227369,3215.7,3215.6,7.499]
["bitfinex","ETHUSD",1641616836688,0.00227369,3215.7,3215.6,8.499]
["bitfinex","ETHUSD",1641616838423,0.05788989,3215.8,3215.7,7.05]
["bitfinex","ETHUSD",1641616838627,0.05788989,3215.8,3215.7,9.12729]
["bitfinex","ETHUSD",1641616838827,8.989e-05,3215.8,3215.7,9.12729]
["bitfinex","ETHUSD",1641616839030,6.15,3216.2,3215.9,0.7772891]
["bitfinex","ETHUSD",1641616839227,6.15,3216.2,3215.9,2.3318891]
["bitfinex","ETHUSD",1641616839429,0.00227369,3216.1,3215.9,3.3318891]
["bitfinex","ETHUSD",1641616839630,0.00227369,3216.1,3216.0,0.3]
["bitfinex","ETHUSD",1641616839832,6.15,3216.2,3216.0,0.3]
["bitfinex","ETHUSD",1641616840031,6.15,3216.2,3216.0,1.07729]
["bitfinex","ETHUSD",1641616840233,1.17991375,3217.0,3216.0,1.37729]
["bitfinex","ETHUSD",1641616840433,1.17991375,3217.0,3216.7,1.01166747]
["bitfinex","ETHUSD",1641616840631,0.00625266,3216.8,3216.7,1.01166747]
["bitfinex","ETHUSD",1641616840830,0.00625266,3216.8,3216.7,1.31166747]
["bitfinex","ETHUSD",1641616841973,0.26914212,3216.8,3216.7,1.31166747]
["bitfinex","ETHUSD",1641616845425,0.00625266,3216.8,3216.7,8.06166747]
["bitfinex","ETHUSD",1641616845628,0.00625266,3216.8,3216.7,10.28783747]
["bitfinex","ETHUSD",1641616846228,2.25915522,3217.2,3216.7,10.30002252]
["bitfinex","ETHUSD",1641616846427,0.007,3217.7,3217.5,1.01714529]
["bitfinex","ETHUSD",1641616846631,0.007,3217.7,3217.6,8.5771934]
["bitfinex","ETHUSD",1641616846829,0.007,3217.7,3217.6,9.0261934]
["bitfinex","ETHUSD",1641616847026,0.007,3217.7,3217.6,10.0261934]
["bitfinex","ETHUSD",1641616847027,0.01211581,3217.7,3217.6,10.0261934]
["bitfinex","ETHUSD",1641616847329,4.89608683,3217.7,3217.6,10.0261934]
["bitfinex","ETHUSD",1641616847526,2.37874824,3218.3,3218.0,7.05]
["bitfinex","ETHUSD",1641616847730,2.10788999,3218.8,3218.2,7.05]
["bitfinex","ETHUSD",1641616847731,2.37874824,3218.6,3218.2,7.05]
["bitfinex","ETHUSD",1641616847927,3.643394,3219.4,3218.5,7.05]
["bitfinex","ETHUSD",1641616848129,6.00090961,3219.4,3218.6,1.449]
["bitfinex","ETHUSD",1641616848333,4.14276393,3219.0,3218.7,0.71630888]
["bitfinex","ETHUSD",1641616848538,4.14276393,3219.0,3218.8,0.449]
["bitfinex","ETHUSD",1641616848539,3.74721518,3219.0,3218.8,0.449]
["bitfinex","ETHUSD",1641616848783,2.35860961,3219.4,3219.2,0.77652]
["bitfinex","ETHUSD",1641616848784,2.25860961,3219.4,3219.2,0.77652]
["bitfinex","ETHUSD",1641616849079,2.25860961,3219.4,3219.2,1.52552]
["bitfinex","ETHUSD",1641616849280,0.00909478,3219.3,3219.2,1.52552]
["bitfinex","ETHUSD",1641616849483,0.00909478,3219.3,3219.2,2.52552]
["bitfinex","ETHUSD",1641616849881,0.00909478,3219.3,3219.2,24.13777564]
["bitfinex","ETHUSD",1641616850085,10.10292698,3221.4,3219.9,0.00909478]
["bitfinex","ETHUSD",1641616850283,10.10292698,3221.4,3220.1,0.01239125]
["bitfinex","ETHUSD",1641616850284,3.95292698,3221.4,3220.1,0.01239125]
["bitfinex","ETHUSD",1641616850482,3.95292698,3221.4,3220.2,0.449]
["bitfinex","ETHUSD",1641616850681,3.95292698,3221.4,3220.1,0.3]
["bitfinex","ETHUSD",1641616851081,4.54931,3221.7,3220.0,0.3]
["bitfinex","ETHUSD",1641616851284,4.54931,3221.7,3219.9,0.30909478]
["bitfinex","ETHUSD",1641616851285,4.19931,3221.7,3220.2,1.37004992]
["bitfinex","ETHUSD",1641616851486,0.01307374,3221.6,3221.0,0.77392935]
["bitfinex","ETHUSD",1641616851882,0.01250531,3221.5,3221.0,0.77392935]
["bitfinex","ETHUSD",1641616852085,0.00321192,3221.7,3221.2,1.22861428]
["bitfinex","ETHUSD",1641616852288,0.00321192,3221.7,3221.6,7.06244042]
["bitfinex","ETHUSD",1641616852547,0.00321192,3221.7,3221.6,1.46144042]
["bitfinex","ETHUSD",1641616852739,0.00434877,3221.7,3221.6,1.46144042]
["bitfinex","ETHUSD",1641616852935,0.00434877,3221.7,3221.6,0.46144042]
["bitfinex","ETHUSD",1641616854342,0.00434877,3221.7,3221.6,0.449]
["bitfinex","ETHUSD",1641616854944,0.00434877,3221.7,3221.6,4.86376901]
["bitfinex","ETHUSD",1641616855144,0.00434877,3221.7,3221.6,1.449]
["bitfinex","ETHUSD",1641616855345,0.00434877,3221.7,3221.6,0.449]
["bitfinex","ETHUSD",1641616855545,0.00434877,3221.7,3221.6,3.92106574]
["bitfinex","ETHUSD",1641616855744,0.00274281,3221.7,3221.6,3.92106574]
["bitfinex","ETHUSD",1641616855943,0.00274281,3221.7,3221.6,4.92106574]
["bitfinex","ETHUSD",1641616856182,0.00274281,3221.7,3221.6,1.749]
["bitfinex","ETHUSD",1641616856384,0.00274281,3221.7,3221.6,9.01693078]
["bitfinex","ETHUSD",1641616856588,0.00274281,3221.7,3221.6,9.12657904]
["bitfinex","ETHUSD",1641616856785,0.00274281,3221.7,3221.6,14.73757904]
["bitfinex","ETHUSD",1641616857184,0.00274281,3221.7,3221.6,15.51336904]
["bitfinex","ETHUSD",1641616857891,3.8027,3223.2,3221.7,7.05]
["bitfinex","ETHUSD",1641616858093,3.8027,3223.2,3221.8,2.2248]
["bitfinex","ETHUSD",1641616858291,0.00170527,3222.0,3221.8,2.5248]
["bitfinex","ETHUSD",1641616858490,0.00170527,3222.0,3221.9,6.26201723]
["bitfinex","ETHUSD",1641616858694,3.8027,3223.2,3222.0,0.66491847]
["bitfinex","ETHUSD",1641616858891,3.8027,3223.2,3222.0,1.11391847]
["bitfinex","ETHUSD",1641616858892,3.65908467,3223.1,3222.0,1.11391847]
["bitfinex","ETHUSD",1641616859092,0.12727369,3222.1,3222.0,0.449]
["bitfinex","ETHUSD",1641616860337,0.13786138,3222.1,3222.0,1.30407886]
["bitfinex","ETHUSD",1641616860642,0.13786138,3222.1,3222.0,1.60407886]
["bitfinex","ETHUSD",1641616861639,0.13786138,3222.1,3222.0,0.449]
["bitfinex","ETHUSD",1641616862638,0.13912514,3222.1,3222.0,1.36069891]
["bitfinex","ETHUSD",1641616862838,0.13912514,3222.1,3222.0,0.449]
["bitfinex","ETHUSD",1641616863877,0.13912514,3222.1,3222.0,1.1532503]
["bitfinex","ETHUSD",1641616864079,0.13912514,3222.1,3222.0,1.4532503]
["bitfinex","ETHUSD",1641616864278,0.13912514,3222.1,3222.0,1.1532503]
["bitfinex","ETHUSD",1641616865679,0.13912514,3222.1,3222.0,1.7532503]
["bitfinex","ETHUSD",1641616866180,0.13912514,3222.1,3222.0,6.4532503]
["bitfinex","ETHUSD",1641616866379,0.13912514,3222.1,3222.0,1.7532503]
["bitfinex","ETHUSD",1641616866580,0.13912514,3222.1,3222.0,2.7532503]
["bitfinex","ETHUSD",1641616866879,0.13912514,3222.1,3222.0,1.7532503]
["bitfinex","ETHUSD",1641616867078,0.13912514,3222.1,3222.0,2.7532503]
["bitfinex","ETHUSD",1641616867283,0.13912514,3222.1,3222.0,1.1532503]
["bitfinex","ETHUSD",1641616869229,0.13912514,3222.1,3222.0,1.7532503]
["bitfinex","ETHUSD",1641616869430,0.08912514,3222.1,3222.0,1.7532503]
["bitfinex","ETHUSD",1641616869629,0.08912514,3222.1,3222.0,2.7532503]
["bitfinex","ETHUSD",1641616869830,0.08912514,3222.1,3222.0,1.7532503]
["bitfinex","ETHUSD",1641616870030,0.08912514,3222.1,3222.0,2.7532503]
["bitfinex","ETHUSD",1641616870231,0.08912514,3222.1,3222.0,1.7532503]
["bitfinex","ETHUSD",1641616870435,0.08912514,3222.1,3222.0,2.7532503]
["bitfinex","ETHUSD",1641616870731,0.08912514,3222.1,3222.0,1.7532503]
["bitfinex","ETHUSD",1641616870930,0.08912514,3222.1,3222.0,2.7532503]
["bitfinex","ETHUSD",1641616871185,0.08912514,3222.1,3222.0,1.7532503]
["bitfinex","ETHUSD",1641616871374,0.08912514,3222.1,3222.0,2.7532503]
["bitfinex","ETHUSD",1641616871880,0.08912514,3222.1,3222.0,1.7532503]
["bitfinex","ETHUSD",1641616872078,0.08912514,3222.1,3222.0,2.7532503]
["bitfinex","ETHUSD",1641616872279,0.08912514,3222.1,3222.0,1.4532503]
["bitfinex","ETHUSD",1641616872679,0.08912514,3222.1,3221.7,1.0]
["bitfinex","ETHUSD",1641616872680,0.08912514,3222.1,3221.3,2.55299685]
["bitfinex","ETHUSD",1641616872884,0.08912514,3222.1,3221.3,0.00113685]
["bitfinex","ETHUSD",1641616873083,0.08912514,3222.1,3221.2,0.05777762]
["bitfinex","ETHUSD",1641616873084,0.00170527,3222.0,3221.4,0.00170527]
["bitfinex","ETHUSD",1641616873279,0.00170527,3222.0,3221.2,0.05777762]
["bitfinex","ETHUSD",1641616873280,0.00170527,3222.0,3221.3,0.0022737]
["bitfinex","ETHUSD",1641616873480,0.08685145,3222.1,3221.3,0.0022737]
["bitfinex","ETHUSD",1641616873481,0.00113685,3221.9,3221.3,0.0022737]
["bitfinex","ETHUSD",1641616873781,0.00170527,3222.0,3221.3,0.0022737]
["bitfinex","ETHUSD",1641616873979,0.00170527,3222.0,3221.4,0.93611942]
["bitfinex","ETHUSD",1641616874182,0.00113685,3221.9,3221.4,0.93611942]
["bitfinex","ETHUSD",1641616874384,0.00113685,3221.9,3221.5,0.00113685]
["bitfinex","ETHUSD",1641616874583,0.00170527,3222.0,3221.5,0.00113685]
["bitfinex","ETHUSD",1641616875049,0.00113685,3221.9,3221.5,0.00113685]
["bitfinex","ETHUSD",1641616875449,0.00170527,3222.0,3221.5,0.00113685]
["bitfinex","ETHUSD",1641616875851,0.00113685,3221.9,3221.5,0.00113685]
["bitfinex","ETHUSD",1641616876251,0.00170527,3222.0,3221.5,0.00113685]
["bitfinex","ETHUSD",1641616876652,0.08685145,3222.1,3221.5,0.00113685]
["bitfinex","ETHUSD",1641616876653,0.00113685,3221.9,3221.5,0.00113685]
["bitfinex","ETHUSD",1641616877052,0.00170527,3222.0,3221.5,0.00113685]
["bitfinex","ETHUSD",1641616877353,0.00113685,3221.9,3221.5,0.00113685]
["bitfinex","ETHUSD",1641616877752,0.08685145,3222.1,3221.5,0.00113685]
["bitfinex","ETHUSD",1641616877753,0.00170527,3222.0,3221.5,0.00113685]
["bitfinex","ETHUSD",1641616878052,0.00113685,3221.9,3221.5,0.00113685]
["bitfinex","ETHUSD",1641616878451,0.00170527,3222.0,3221.0,0.00397897]
["bitfinex","ETHUSD",1641616878684,4.73156579,3222.0,3221.0,0.00397897]
["bitfinex","ETHUSD",1641616878895,1.60688306,3221.9,3220.8,0.00511581]
["bitfinex","ETHUSD",1641616879086,1.60688306,3221.9,3220.1,3.9866]
["bitfinex","ETHUSD",1641616879087,7.15548306,3221.9,3220.6,0.89103771]
["bitfinex","ETHUSD",1641616879289,7.15548306,3221.9,3220.2,0.00852635]
["bitfinex","ETHUSD",1641616879290,8.95534685,3221.9,3220.2,0.00852635]
["bitfinex","ETHUSD",1641616879488,8.95534685,3221.9,3220.1,3.9866]
["bitfinex","ETHUSD",1641616879489,3.35758936,3221.8,3220.7,0.00568424]
["bitfinex","ETHUSD",1641616879690,0.7764587,3221.3,3220.2,0.00852635]
["bitfinex","ETHUSD",1641616880093,0.77651,3221.1,3220.2,0.00852635]
["bitfinex","ETHUSD",1641616880288,0.77651,3221.1,3220.2,0.79059616]
["bitfinex","ETHUSD",1641616880589,1.5530212,3221.4,3220.3,0.00795793]
["bitfinex","ETHUSD",1641616880590,0.77643,3221.2,3220.3,0.00795793]
["bitfinex","ETHUSD",1641616880792,3.8360649,3221.1,3220.3,0.00795793]
["bitfinex","ETHUSD",1641616881388,4.07477044,3221.3,3220.3,0.00795793]
["bitfinex","ETHUSD",1641616881590,1.0,3221.2,3220.3,0.00795793]
["bitfinex","ETHUSD",1641616881790,1.0,3221.2,3220.2,0.99855409]
["bitfinex","ETHUSD",1641616881791,7.82648,3221.0,3220.2,0.99855409]
["bitfinex","ETHUSD",1641616881990,3.71239265,3220.9,3220.2,0.99855409]
["bitfinex","ETHUSD",1641616882293,3.71239265,3220.9,3219.9,0.00909478]
["bitfinex","ETHUSD",1641616882294,0.00284212,3220.8,3219.9,0.00909478]
["bitfinex","ETHUSD",1641616882540,4.89814212,3220.8,3219.9,0.00909478]
["bitfinex","ETHUSD",1641616882740,4.87592937,3220.7,3220.0,0.00170527]
["bitfinex","ETHUSD",1641616882937,0.77667,3220.4,3220.0,0.00170527]
["bitfinex","ETHUSD",1641616883137,3.67691859,3220.3,3220.0,0.00170527]
["bitfinex","ETHUSD",1641616883942,1.00095052,3220.2,3220.0,0.00170527]
["bitfinex","ETHUSD",1641616884145,4.96160221,3220.1,3220.0,0.00170527]
["bitfinex","ETHUSD",1641616884343,4.18478221,3220.1,3220.0,0.00170527]
["bitfinex","ETHUSD",1641616886372,0.77676,3220.1,3220.0,0.00170527]
["bitfinex","ETHUSD",1641616886573,1.00095052,3220.2,3220.0,0.00170527]
["bitfinex","ETHUSD",1641616886773,0.00095052,3220.2,3220.0,0.00170527]
["bitfinex","ETHUSD",1641616887174,0.00095052,3220.2,3220.1,1.09580459]
["bitfinex","ETHUSD",1641616887372,0.00095052,3220.2,3220.1,1.39580459]
["bitfinex","ETHUSD",1641616887572,0.00095052,3220.2,3220.1,1.39694144]
["bitfinex","ETHUSD",1641616887774,0.00095052,3220.2,3220.1,0.30113685]
["bitfinex","ETHUSD",1641616887977,0.00095052,3220.2,3220.1,3.40113685]
["bitfinex","ETHUSD",1641616888176,0.13380046,3220.8,3220.1,0.30113685]
["bitfinex","ETHUSD",1641616888377,0.13380046,3220.8,3220.1,0.30284212]
["bitfinex","ETHUSD",1641616888582,0.13380046,3220.8,3220.2,0.00227369]
["bitfinex","ETHUSD",1641616889280,0.13380046,3220.8,3220.5,0.72056374]
["bitfinex","ETHUSD",1641616889933,1.5528578,3221.3,3220.2,0.00227369]
["bitfinex","ETHUSD",1641616890134,3.11636939,3221.5,3220.2,0.00227369]
["bitfinex","ETHUSD",1641616890135,0.01058769,3221.5,3220.2,0.00227369]
["bitfinex","ETHUSD",1641616890335,0.01058769,3220.5,3220.2,0.3]
["bitfinex","ETHUSD",1641616890534,0.01058769,3220.5,3220.2,0.30227369]
["bitfinex","ETHUSD",1641616890734,0.01058769,3220.5,3220.3,0.00170527]
["bitfinex","ETHUSD",1641616890933,0.01058769,3220.5,3220.3,0.7211931]
["bitfinex","ETHUSD",1641616891140,0.01058769,3220.5,3220.3,0.71948783]
["bitfinex","ETHUSD",1641616891338,0.01058769,3220.5,3220.4,7.05113685]
["bitfinex","ETHUSD",1641616891536,0.01058769,3220.5,3220.4,8.50013685]
["bitfinex","ETHUSD",1641616891735,0.01058769,3220.5,3220.4,26.72013685]
["bitfinex","ETHUSD",1641616892236,8.769e-05,3220.5,3220.4,26.72013685]
["bitfinex","ETHUSD",1641616892836,0.00568424,3221.6,3220.5,7.05]
["bitfinex","ETHUSD",1641616893040,0.00568424,3221.6,3220.9,0.77604]
["bitfinex","ETHUSD",1641616893239,0.00511581,3221.5,3221.1,1.5520394]
["bitfinex","ETHUSD",1641616893438,0.00511581,3221.5,3221.3,1.18157441]
["bitfinex","ETHUSD",1641616893679,6.96027042,3222.3,3221.3,1.86892664]
["bitfinex","ETHUSD",1641616893680,0.00454739,3221.4,3221.3,1.86892664]
["bitfinex","ETHUSD",1641616894082,0.00795793,3221.4,3221.3,1.86892664]
["bitfinex","ETHUSD",1641616894587,0.00899567,3221.4,3221.3,1.86892664]
["bitfinex","ETHUSD",1641616894983,0.00899567,3221.4,3221.3,5.31892664]
["bitfinex","ETHUSD",1641616895183,0.00899567,3221.4,3221.3,6.31892664]
["bitfinex","ETHUSD",1641616896382,0.00899567,3221.4,3221.3,2.86892664]
["bitfinex","ETHUSD",1641616896783,0.00899567,3221.4,3221.3,10.26792664]
["bitfinex","ETHUSD",1641616897428,0.00899567,3221.4,3221.3,28.48792664]
["bitfinex","ETHUSD",1641616898230,0.00899567,3221.4,3221.3,28.50087891]
["bitfinex","ETHUSD",1641616899835,0.05809053,3222.7,3221.5,18.22]
["bitfinex","ETHUSD",1641616900038,0.05809053,3222.7,3221.7,2.3274291]
["bitfinex","ETHUSD",1641616900237,0.81014567,3223.0,3221.8,0.77582]
["bitfinex","ETHUSD",1641616900437,0.81014567,3223.0,3221.8,1.07695685]
["bitfinex","ETHUSD",1641616900638,0.81014567,3223.0,3221.8,2.07695685]
["bitfinex","ETHUSD",1641616901485,0.81014567,3223.0,3221.9,0.77585]
["bitfinex","ETHUSD",1641616901684,0.81014567,3223.0,3222.0,7.05]
["bitfinex","ETHUSD",1641616901887,0.81014567,3223.0,3222.1,3.69320934]
["bitfinex","ETHUSD",1641616902084,3.6816,3223.4,3222.4,0.77567]
["bitfinex","ETHUSD",1641616902085,0.00511581,3222.9,3222.4,0.77567]
["bitfinex","ETHUSD",1641616902285,0.00511581,3222.9,3222.7,0.7757]
["bitfinex","ETHUSD",1641616902484,0.19837381,3223.5,3222.8,8.05343624]
["bitfinex","ETHUSD",1641616902682,6.2060935,3225.6,3222.8,8.05343624]
["bitfinex","ETHUSD",1641616902683,3.7604,3224.2,3223.3,1.19355113]
["bitfinex","ETHUSD",1641616902984,1.40057381,3224.3,3223.9,0.713147]
["bitfinex","ETHUSD",1641616902985,0.19837381,3224.3,3223.9,0.713147]
["bitfinex","ETHUSD",1641616903383,0.01250532,3224.2,3223.9,0.713147]
["bitfinex","ETHUSD",1641616903793,0.01193689,3224.1,3223.9,0.713147]
["bitfinex","ETHUSD",1641616903997,0.1603107,3224.3,3223.9,0.713147]
["bitfinex","ETHUSD",1641616904195,0.1270489,3224.4,3223.9,0.713147]
["bitfinex","ETHUSD",1641616904393,0.1270489,3224.4,3223.3,3.7694]
["bitfinex","ETHUSD",1641616904695,0.00113685,3224.3,3223.4,0.00397896]
["bitfinex","ETHUSD",1641616905135,0.00246029,3224.3,3223.4,0.30397896]
["bitfinex","ETHUSD",1641616905335,6.15,3224.2,3223.4,0.30397896]
["bitfinex","ETHUSD",1641616905534,6.15,3224.2,3223.5,0.00341054]
["bitfinex","ETHUSD",1641616905735,6.15,3224.2,3223.5,1.0998823]
["bitfinex","ETHUSD",1641616905937,6.15,3224.2,3224.0,0.83880694]
["bitfinex","ETHUSD",1641616906736,6.15,3224.2,3224.1,0.3]
["bitfinex","ETHUSD",1641616907339,6.15,3224.2,3224.1,8.15]
["bitfinex","ETHUSD",1641616907540,0.00246029,3224.3,3224.2,7.05]
["bitfinex","ETHUSD",1641616907839,0.00246029,3224.3,3224.2,0.449]
["bitfinex","ETHUSD",1641616908691,0.00246029,3224.3,3224.2,5.049]
["bitfinex","ETHUSD",1641616908894,0.00246029,3224.3,3224.1,1.37533]
["bitfinex","ETHUSD",1641616909099,0.00246029,3224.3,3224.1,2.37533]
["bitfinex","ETHUSD",1641616910595,0.00246029,3224.3,3224.2,7.499]
["bitfinex","ETHUSD",1641616910796,0.00246029,3224.3,3224.2,0.449]
["bitfinex","ETHUSD",1641616910995,0.00246029,3224.3,3224.2,1.449]
["bitfinex","ETHUSD",1641616911796,0.00246029,3224.3,3224.2,9.19233708]
["bitfinex","ETHUSD",1641616911996,0.00246029,3224.3,3224.2,4.849]
["bitfinex","ETHUSD",1641616912198,0.00246029,3224.3,3224.2,5.849]
["bitfinex","ETHUSD",1641616912636,0.02950919,3224.4,3224.3,7.0]
["bitfinex","ETHUSD",1641616912836,0.02950919,3224.4,3224.3,1.049]
["bitfinex","ETHUSD",1641616913036,0.02950919,3224.4,3224.3,1.749]
["bitfinex","ETHUSD",1641616913235,0.02950919,3224.4,3224.3,2.049]
["bitfinex","ETHUSD",1641616913437,0.02950919,3224.4,3224.3,1.049]
["bitfinex","ETHUSD",1641616914245,0.02950919,3224.4,3224.3,0.749]
["bitfinex","ETHUSD",1641616914844,0.02950919,3224.4,3224.1,0.00629424]
["bitfinex","ETHUSD",1641616915643,0.0012407,3224.3,3224.1,0.00629424]
["bitfinex","ETHUSD",1641616916288,0.81099451,3224.3,3223.7,1.33761143]
["bitfinex","ETHUSD",1641616916688,0.81099451,3224.3,3223.8,0.00284212]
["bitfinex","ETHUSD",1641616916991,0.0012407,3224.3,3223.8,0.00284212]
["bitfinex","ETHUSD",1641616917388,0.0012407,3224.3,3223.5,0.00454739]
["bitfinex","ETHUSD",1641616921338,7.0,3224.2,3223.0,3.82251531]
["bitfinex","ETHUSD",1641616921539,7.0,3224.2,3222.8,0.7757]
["bitfinex","ETHUSD",1641616921738,10.98054739,3224.2,3223.1,0.00170527]
["bitfinex","ETHUSD",1641616921940,10.98054739,3224.2,3222.9,0.00284212]
["bitfinex","ETHUSD",1641616922142,3.98054739,3224.2,3223.1,1.01731633]
["bitfinex","ETHUSD",1641616922442,3.92369748,3224.2,3223.4,0.86319576]
["bitfinex","ETHUSD",1641616922639,3.92369748,3224.2,3223.4,1.46319576]
["bitfinex","ETHUSD",1641616922839,0.00454739,3224.2,3223.4,1.46319576]
["bitfinex","ETHUSD",1641616923238,0.00454739,3224.2,3223.4,1.16319576]
["bitfinex","ETHUSD",1641616923439,0.00454739,3224.2,3223.4,0.86319576]
["bitfinex","ETHUSD",1641616923687,0.78027059,3224.2,3223.2,0.00113685]
["bitfinex","ETHUSD",1641616923891,4.46520365,3224.1,3223.2,0.00113685]
["bitfinex","ETHUSD",1641616924093,4.41520365,3224.1,3222.6,0.00454739]
["bitfinex","ETHUSD",1641616924289,0.77928054,3224.0,3222.6,0.00454739]
["bitfinex","ETHUSD",1641616924490,0.77587,3223.4,3222.6,0.00454739]
["bitfinex","ETHUSD",1641616924695,1.552059,3223.0,3222.4,0.00568424]
["bitfinex","ETHUSD",1641616924891,1.552059,3223.0,3221.6,0.01252054]
["bitfinex","ETHUSD",1641616924892,3.94751304,3222.9,3222.3,0.00625266]
["bitfinex","ETHUSD",1641616925089,3.94751304,3222.9,3221.7,0.0096632]
["bitfinex","ETHUSD",1641616925290,7.0,3222.8,3221.4,7.14307169]
["bitfinex","ETHUSD",1641616925491,7.0,3222.8,3221.4,1.27480849]
["bitfinex","ETHUSD",1641616925492,3.86900158,3222.7,3221.4,1.27480849]
["bitfinex","ETHUSD",1641616925692,0.77613,3222.5,3221.7,0.89196005]
["bitfinex","ETHUSD",1641616925894,0.00511581,3222.6,3222.0,1.27663116]
["bitfinex","ETHUSD",1641616926190,0.00089564,3222.7,3222.1,3.28740347]
["bitfinex","ETHUSD",1641616926392,0.00089564,3222.7,3222.4,0.77584]
["bitfinex","ETHUSD",1641616926591,0.00089564,3222.7,3222.5,0.3]
["bitfinex","ETHUSD",1641616927307,0.00089564,3222.7,3222.2,3.9589]
["bitfinex","ETHUSD",1641616927557,0.00089564,3222.7,3221.8,1.6412]
["bitfinex","ETHUSD",1641616927558,0.00089564,3222.7,3221.8,1.1922]
["bitfinex","ETHUSD",1641616927958,0.00089564,3222.7,3221.6,3.8417]
["bitfinex","ETHUSD",1641616928156,0.00089564,3222.7,3221.6,4.1417]
["bitfinex","ETHUSD",1641616928356,0.00089564,3222.7,3221.6,3.8417]
["bitfinex","ETHUSD",1641616929359,0.7761458,3222.4,3221.5,0.00113685]
["bitfinex","ETHUSD",1641616929560,0.77699564,3222.7,3221.5,0.00113685]
["bitfinex","ETHUSD",1641616929561,5.72556069,3222.6,3221.5,0.00113685]
["bitfinex","ETHUSD",1641616929759,0.00341054,3222.3,3221.5,0.00113685]
["bitfinex","ETHUSD",1641616929962,1.55242,3222.5,3221.2,0.00284212]
["bitfinex","ETHUSD",1641616929963,3.96382017,3222.4,3221.2,0.00284212]
["bitfinex","ETHUSD",1641616930161,0.00284212,3222.2,3221.2,0.00284212]
["bitfinex","ETHUSD",1641616930363,0.00341054,3222.3,3221.2,1.40549825]
["bitfinex","ETHUSD",1641616930661,0.00284212,3222.2,3221.3,0.0022737]
["bitfinex","ETHUSD",1641616931061,0.00227369,3222.1,3221.3,0.0022737]
["bitfinex","ETHUSD",1641616931491,0.00170527,3222.0,3221.3,0.0022737]
["bitfinex","ETHUSD",1641616931893,0.00113685,3221.9,3221.3,0.0022737]
["bitfinex","ETHUSD",1641616932296,4.5813023,3222.2,3221.3,0.0022737]
["bitfinex","ETHUSD",1641616932494,0.77902212,3222.2,3221.3,0.0022737]
["bitfinex","ETHUSD",1641616932693,0.00227369,3222.1,3221.3,0.0022737]
["bitfinex","ETHUSD",1641616933193,0.00170527,3222.0,3221.3,0.0022737]
["bitfinex","ETHUSD",1641616933601,0.00113685,3221.9,3221.3,3.1022737]
["bitfinex","ETHUSD",1641616933793,0.00113685,3221.9,3221.3,3.1]
["bitfinex","ETHUSD",1641616933992,0.00113685,3221.9,3221.4,0.00170527]
["bitfinex","ETHUSD",1641616934694,0.7762944,3221.7,3221.4,0.00170527]
["bitfinex","ETHUSD",1641616935349,0.7762944,3221.7,3221.3,2.85170527]
["bitfinex","ETHUSD",1641616935551,3.8813559,3222.2,3221.3,2.85170527]
["bitfinex","ETHUSD",1641616935552,0.00113685,3221.6,3221.5,1.39953775]
["bitfinex","ETHUSD",1641616935955,0.00113685,3221.6,3221.5,2.32351397]
["bitfinex","ETHUSD",1641616937359,0.00194433,3221.6,3221.5,2.32351397]
["bitfinex","ETHUSD",1641616938164,0.00194433,3221.6,3221.5,2.62351397]
["bitfinex","ETHUSD",1641616938364,0.00194433,3221.6,3221.5,8.07351397]
["bitfinex","ETHUSD",1641616938564,0.00194433,3221.6,3221.5,9.07351397]
["bitfinex","ETHUSD",1641616941310,0.00194433,3221.6,3221.5,2.62351397]
["bitfinex","ETHUSD",1641616941512,0.00194433,3221.6,3221.3,2.85170527]
["bitfinex","ETHUSD",1641616941513,2.6559289,3221.5,3221.3,2.85170527]
["bitfinex","ETHUSD",1641616941909,3.4322954,3221.5,3221.3,2.85170527]
["bitfinex","ETHUSD",1641616942111,4.2086554,3221.5,3221.3,2.85170527]
["bitfinex","ETHUSD",1641616942543,4.2086554,3221.5,3220.9,1.12739766]
["bitfinex","ETHUSD",1641616942544,7.0,3221.4,3220.9,1.12739766]
["bitfinex","ETHUSD",1641616942749,7.0,3221.4,3220.2,4.09028126]
["bitfinex","ETHUSD",1641616942750,7.0,3221.4,3220.2,1.05838398]
["bitfinex","ETHUSD",1641616942955,7.0,3221.4,3221.0,0.0022737]
["bitfinex","ETHUSD",1641616943150,1.77643,3221.3,3221.0,0.0022737]
["bitfinex","ETHUSD",1641616943352,0.7765089,3221.2,3220.9,0.00284212]
["bitfinex","ETHUSD",1641616943749,4.60524616,3221.2,3220.9,0.00284212]
["bitfinex","ETHUSD",1641616943948,4.60524616,3221.2,3220.8,8.028e-05]
["bitfinex","ETHUSD",1641616943949,7.43380047,3221.1,3220.8,8.028e-05]
["bitfinex","ETHUSD",1641616944150,7.38489314,3221.0,3220.8,8.028e-05]
["bitfinex","ETHUSD",1641616944348,7.38489314,3221.0,3219.9,0.00909478]
["bitfinex","ETHUSD",1641616944349,0.7767322,3220.5,3219.9,0.00909478]
["bitfinex","ETHUSD",1641616944549,0.77675,3220.3,3219.9,0.00909478]
["bitfinex","ETHUSD",1641616944749,0.77675,3220.3,3220.0,0.00511581]
["bitfinex","ETHUSD",1641616944750,7.0,3220.3,3220.0,0.00511581]
["bitfinex","ETHUSD",1641616944952,2.29936395,3220.2,3220.0,0.00511581]
["bitfinex","ETHUSD",1641616945157,7.0,3220.1,3219.4,0.00852635]
["bitfinex","ETHUSD",1641616945352,0.77679,3219.8,3219.4,0.00852635]
["bitfinex","ETHUSD",1641616946196,1.0,3220.0,3219.4,1.28146717]
["bitfinex","ETHUSD",1641616946498,2.33023,3220.7,3220.1,2.21499993]
["bitfinex","ETHUSD",1641616946699,2.33023,3220.7,3220.1,1.39533053]
["bitfinex","ETHUSD",1641616946897,4.6602893,3221.0,3220.2,0.00397896]
["bitfinex","ETHUSD",1641616947096,0.77651,3220.8,3220.2,0.00397896]
["bitfinex","ETHUSD",1641616947297,0.77651,3220.8,3219.3,3.2897006]
["bitfinex","ETHUSD",1641616947497,0.77651,3220.8,3219.4,0.00852635]
["bitfinex","ETHUSD",1641616947696,0.81066721,3220.9,3219.9,0.72087302]
["bitfinex","ETHUSD",1641616947895,0.81066721,3220.9,3220.2,1.27995388]
["bitfinex","ETHUSD",1641616948298,0.81066721,3220.9,3220.7,1.30250785]
["bitfinex","ETHUSD",1641616948698,0.81066721,3220.9,3220.3,0.00341054]
["bitfinex","ETHUSD",1641616949101,0.81066721,3220.9,3220.2,0.30397896]
["bitfinex","ETHUSD",1641616949601,0.81066721,3220.9,3220.3,0.00341054]
["bitfinex","ETHUSD",1641616950051,0.81066721,3220.9,3220.5,1.24605911]
["bitfinex","ETHUSD",1641616950351,0.81066721,3220.9,3220.6,0.00170527]
["bitfinex","ETHUSD",1641616953362,0.81066721,3220.9,3220.7,1.37274674]
["bitfinex","ETHUSD",1641616954192,0.81066721,3220.9,3220.6,0.00170527]
["bitfinex","ETHUSD",1641616954594,0.81066721,3220.9,3220.1,0.00454739]
["bitfinex","ETHUSD",1641616955293,0.81066721,3220.9,3220.3,1.06450393]
["bitfinex","ETHUSD",1641616955694,0.81066721,3220.9,3220.4,0.00284212]
["bitfinex","ETHUSD",1641616957543,0.81066721,3220.9,3220.8,1.05224546]
["bitfinex","ETHUSD",1641616957749,0.81066721,3220.9,3220.8,4.30099071]
["bitfinex","ETHUSD",1641616957947,0.81066721,3220.9,3220.8,1.05224546]
["bitfinex","ETHUSD",1641616958447,0.81066721,3220.9,3220.6,0.01225195]
["bitfinex","ETHUSD",1641616958848,0.81066721,3220.9,3220.7,0.00113685]
["bitfinex","ETHUSD",1641616959451,0.81066721,3220.9,3220.6,0.00170527]
["bitfinex","ETHUSD",1641616959651,0.81066721,3220.9,3220.6,1.28501234]
["bitfinex","ETHUSD",1641616959854,0.81066721,3220.9,3220.7,0.3]
["bitfinex","ETHUSD",1641616960052,0.81066721,3220.9,3220.7,0.30113685]
["bitfinex","ETHUSD",1641616961063,0.00113685,3221.1,3220.7,3.66395853]
["bitfinex","ETHUSD",1641616961306,0.00113685,3221.1,3220.8,1.449]
["bitfinex","ETHUSD",1641616961503,0.00113685,3221.1,3220.9,0.78411202]
["bitfinex","ETHUSD",1641616961702,0.00113685,3221.1,3221.0,7.449]
["bitfinex","ETHUSD",1641616961903,0.00113685,3221.1,3221.0,8.049]
["bitfinex","ETHUSD",1641616962103,0.00113685,3221.1,3221.0,9.049]
["bitfinex","ETHUSD",1641616962704,0.00113685,3221.1,3221.0,2.049]
["bitfinex","ETHUSD",1641616963105,0.00113685,3221.1,3221.0,5.949]
["bitfinex","ETHUSD",1641616963306,0.00113685,3221.1,3221.0,9.22885732]
["bitfinex","ETHUSD",1641616966050,0.00113685,3221.1,3221.0,5.32885732]
["bitfinex","ETHUSD",1641616969201,0.00113685,3221.1,3221.0,2.049]
["bitfinex","ETHUSD",1641616970202,0.00113685,3221.1,3220.8,0.3]
["bitfinex","ETHUSD",1641616970401,0.00113685,3221.1,3220.7,0.30113685]
["bitfinex","ETHUSD",1641616970602,0.00113685,3221.1,3220.7,1.30113685]
["bitfinex","ETHUSD",1641616970801,0.00113685,3221.1,3220.7,0.30113685]
["bitfinex","ETHUSD",1641616971001,0.00113685,3221.1,3220.7,1.30113685]
["bitfinex","ETHUSD",1641616972002,0.00113685,3221.1,3220.7,0.30113685]
["bitfinex","ETHUSD",1641616972202,0.00113685,3221.1,3220.7,0.00113685]
["bitfinex","ETHUSD",1641616972642,0.00113685,3221.1,3220.3,0.00341054]
["bitfinex","ETHUSD",1641616974145,7.0,3221.3,3220.2,0.01150182]
["bitfinex","ETHUSD",1641616974346,0.77652,3221.1,3219.9,3.09841903]
["bitfinex","ETHUSD",1641616974544,0.77652,3221.1,3219.9,0.3]
["bitfinex","ETHUSD",1641616974545,0.77648,3220.7,3219.9,0.3]
["bitfinex","ETHUSD",1641616974746,0.77648,3220.7,3220.0,0.00170527]
["bitfinex","ETHUSD",1641616974945,0.00170527,3220.6,3220.0,0.00170527]
["bitfinex","ETHUSD",1641616975346,0.00113685,3220.5,3220.0,0.00170527]
["bitfinex","ETHUSD",1641616975847,0.00170527,3220.6,3220.0,0.00170527]
["bitfinex","ETHUSD",1641616976302,0.7766,3220.4,3220.0,0.00170527]
["bitfinex","ETHUSD",1641616976505,0.7766,3220.4,3219.9,0.00227369]
["bitfinex","ETHUSD",1641616976700,0.7766,3220.4,3219.8,0.00284212]
["bitfinex","ETHUSD",1641616977103,0.77659,3220.3,3219.8,0.00284212]
["bitfinex","ETHUSD",1641616977503,0.77659,3220.3,3219.7,0.00341054]
["bitfinex","ETHUSD",1641616978709,0.00113685,3220.5,3220.1,1.22218926]
["bitfinex","ETHUSD",1641616979010,0.00113685,3220.5,3220.2,0.66247561]
["bitfinex","ETHUSD",1641616979607,0.00113685,3220.5,3220.2,3.85802515]
["bitfinex","ETHUSD",1641616979809,0.00113685,3220.5,3220.3,0.77625]
["bitfinex","ETHUSD",1641616980048,0.00113685,3220.5,3220.4,7.54166745]
["bitfinex","ETHUSD",1641616980448,0.00113685,3220.5,3220.4,8.54166745]
["bitfinex","ETHUSD",1641616980649,0.00113685,3220.5,3220.4,4.14166745]
["bitfinex","ETHUSD",1641616980847,0.00113685,3220.5,3220.4,7.64166745]
["bitfinex","ETHUSD",1641616981652,0.00113685,3220.5,3220.4,4.5]
["bitfinex","ETHUSD",1641616982949,0.00113685,3220.5,3220.4,1.0]
["bitfinex","ETHUSD",1641616983151,0.00113685,3220.5,3220.3,0.6]
["bitfinex","ETHUSD",1641616983350,0.00113685,3220.5,3220.2,0.77635]
["bitfinex","ETHUSD",1641616983554,0.00113685,3220.5,3220.1,1.52218926]
["bitfinex","ETHUSD",1641616984008,0.00113685,3220.5,3220.1,1.22218926]
["bitfinex","ETHUSD",1641616984509,0.00113685,3220.5,3220.1,1.82218926]
["bitfinex","ETHUSD",1641616985109,0.00113685,3220.5,3220.1,2.82218926]
["bitfinex","ETHUSD",1641616985313,0.00113685,3220.5,3220.1,1.82218926]
["bitfinex","ETHUSD",1641616985511,0.00113685,3220.5,3220.2,1.0]
["bitfinex","ETHUSD",1641616985712,0.00113685,3220.5,3220.1,1.82218926]
["bitfinex","ETHUSD",1641616986510,0.00113685,3220.5,3220.1,2.59858926]
["bitfinex","ETHUSD",1641616986910,0.00113685,3220.5,3220.2,1.0]
["bitfinex","ETHUSD",1641616987477,0.00113685,3220.5,3219.9,1.13712386]
["bitfinex","ETHUSD",1641616987662,0.00113685,3220.5,3219.7,0.00341054]
["bitfinex","ETHUSD",1641616987663,0.00113685,3220.5,3219.8,1.13712386]
["bitfinex","ETHUSD",1641616988063,0.00113685,3220.5,3219.9,0.00227369]
["bitfinex","ETHUSD",1641616988669,0.77661,3220.3,3219.9,0.00227369]
["bitfinex","ETHUSD",1641616988867,0.77661,3220.3,3219.5,1.03645767]
["bitfinex","ETHUSD",1641616989067,0.77661,3220.3,3219.6,0.00397896]
["bitfinex","ETHUSD",1641616989270,1.55318,3220.4,3219.6,0.00397896]
["bitfinex","ETHUSD",1641616989467,0.7766001,3220.3,3219.6,0.00397896]
["bitfinex","ETHUSD",1641616990569,1.55318,3220.4,3219.7,0.83622634]
["bitfinex","ETHUSD",1641616990769,0.77765915,3220.5,3220.0,1.39202763]
["bitfinex","ETHUSD",1641616991195,0.77765915,3220.5,3220.1,0.00113685]
["bitfinex","ETHUSD",1641616991599,0.77652,3220.4,3220.1,0.00113685]
["bitfinex","ETHUSD",1641616993297,0.77652,3220.4,3220.0,0.3]
["bitfinex","ETHUSD",1641616993498,0.77652,3220.4,3220.1,0.00113685]
["bitfinex","ETHUSD",1641616993901,0.77652,3220.4,3219.9,0.00227369]
["bitfinex","ETHUSD",1641616994102,0.77652,3220.4,3220.0,1.18638886]
["bitfinex","ETHUSD",1641616994404,0.77652,3220.4,3220.1,0.00113685]
["bitfinex","ETHUSD",1641616995451,1.553066,3220.4,3220.1,0.00113685]
["bitfinex","ETHUSD",1641616995850,1.553066,3220.4,3219.9,0.00227369]
["bitfinex","ETHUSD",1641616996251,0.77652,3220.4,3219.9,0.00227369]
["bitfinex","ETHUSD",1641616996651,0.00113685,3220.5,3220.0,1.13299131]
["bitfinex","ETHUSD",1641616996850,0.00113685,3220.5,3220.1,4.11595361]
["bitfinex","ETHUSD",1641616997052,0.00113685,3220.5,3220.2,1.0]
["bitfinex","ETHUSD",1641616997250,0.00113685,3220.5,3220.2,1.449]
["bitfinex","ETHUSD",1641616997453,0.00113685,3220.5,3220.2,2.82531]
["bitfinex","ETHUSD",1641616997651,0.00113685,3220.5,3220.3,1.0]
["bitfinex","ETHUSD",1641616997850,0.00113685,3220.5,3220.2,1.82531]
["bitfinex","ETHUSD",1641616998052,0.00113685,3220.5,3220.4,7.33712386]
["bitfinex","ETHUSD",1641616998454,0.00113685,3220.5,3220.4,8.93712386]
["bitfinex","ETHUSD",1641616999107,0.00113685,3220.5,3220.4,7.8]
["bitfinex","ETHUSD",1641616999508,0.00113685,3220.5,3220.4,1.6]
["bitfinex","ETHUSD",1641616999711,0.00113685,3220.5,3220.4,5.15]
["bitfinex","ETHUSD",1641617000110,0.00113685,3220.5,3220.4,8.25517343]
["bitfinex","ETHUSD",1641617000310,0.00113685,3220.5,3220.4,3.85]
["bitfinex","ETHUSD",1641617000610,0.00113685,3220.5,3220.4,5.15]
["bitfinex","ETHUSD",1641617001213,0.00113685,3220.5,3220.4,4.15]
["bitfinex","ETHUSD",1641617002552,0.00113685,3220.5,3220.4,0.3]
["bitfinex","ETHUSD",1641617002754,0.00113685,3220.5,3220.2,2.60795559]
["bitfinex","ETHUSD",1641617003053,0.00113685,3220.5,3220.2,3.15895559]
["bitfinex","ETHUSD",1641617003255,0.00113685,3220.5,3220.2,6.30059483]
["bitfinex","ETHUSD",1641617003453,0.00113685,3220.5,3220.2,2.38263559]
["bitfinex","ETHUSD",1641617003653,0.00113685,3220.5,3220.2,1.38263559]
["bitfinex","ETHUSD",1641617004864,0.68101004,3221.2,3220.7,1.03556795]
["bitfinex","ETHUSD",1641617005262,0.00341054,3221.1,3220.7,1.03556795]
["bitfinex","ETHUSD",1641617005663,0.00284211,3221.0,3220.7,1.03556795]
["bitfinex","ETHUSD",1641617006061,0.00227369,3220.9,3220.7,1.03556795]
["bitfinex","ETHUSD",1641617006494,0.77629,3221.4,3220.7,1.03556795]
["bitfinex","ETHUSD",1641617006495,0.00170527,3220.8,3220.7,1.03556795]
["bitfinex","ETHUSD",1641617006695,0.00170527,3220.8,3220.7,1.81187795]
["bitfinex","ETHUSD",1641617010960,0.00170527,3220.8,3220.7,0.77631]
["bitfinex","ETHUSD",1641617011159,0.00170527,3220.8,3220.4,1.37635]
["bitfinex","ETHUSD",1641617011361,0.00170527,3220.8,3220.4,0.77635]
["bitfinex","ETHUSD",1641617011561,0.00113684,3220.7,3220.5,0.6]
["bitfinex","ETHUSD",1641617011962,0.00113684,3220.7,3220.3,1.55376685]
["bitfinex","ETHUSD",1641617011963,0.00227369,3220.9,3220.3,0.00113685]
["bitfinex","ETHUSD",1641617012361,0.8104484,3221.0,3220.3,0.00113685]
["bitfinex","ETHUSD",1641617012362,0.00170527,3220.8,3220.3,0.00113685]
["bitfinex","ETHUSD",1641617012564,0.00170527,3220.8,3220.3,0.00634555]
["bitfinex","ETHUSD",1641617012766,0.00113684,3220.7,3220.3,0.0074824]
["bitfinex","ETHUSD",1641617013065,0.77645,3220.7,3220.3,0.0074824]
["bitfinex","ETHUSD",1641617013812,1.5529269,3220.7,3220.3,0.0074824]
["bitfinex","ETHUSD",1641617014214,1.5529269,3220.7,3220.3,0.00113685]
["bitfinex","ETHUSD",1641617014413,0.77645,3220.7,3220.3,0.00113685]
["bitfinex","ETHUSD",1641617017455,0.77645,3220.7,3220.3,0.30113685]
["bitfinex","ETHUSD",1641617017656,0.77645,3220.7,3220.2,0.00170527]
["bitfinex","ETHUSD",1641617017859,0.77641,3220.8,3220.2,0.00170527]
["bitfinex","ETHUSD",1641617018259,0.00113684,3220.7,3220.1,0.0022737]
["bitfinex","ETHUSD",1641617018460,0.00113684,3220.7,3220.2,0.00170527]
["bitfinex","ETHUSD",1641617018660,0.00113684,3220.7,3220.1,0.0022737]
["bitfinex","ETHUSD",1641617019065,0.00113684,3220.7,3220.1,1.13939756]
["bitfinex","ETHUSD",1641617019266,0.00113684,3220.7,3220.5,1.2463102]
["bitfinex","ETHUSD",1641617020768,0.00113684,3220.7,3220.2,1.13882913]
["bitfinex","ETHUSD",1641617020966,0.00113684,3220.7,3220.2,0.30170527]
["bitfinex","ETHUSD",1641617021199,0.00113684,3220.7,3220.3,0.00113685]
["bitfinex","ETHUSD",1641617022700,0.77758684,3220.7,3220.3,0.00113685]
["bitfinex","ETHUSD",1641617027049,0.00113684,3220.7,3220.3,0.00113685]
["bitfinex","ETHUSD",1641617027452,0.00113684,3220.7,3220.3,0.77752685]
["bitfinex","ETHUSD",1641617027849,0.00113684,3220.7,3220.3,0.00113685]
["bitfinex","ETHUSD",1641617028251,0.00113684,3220.7,3220.5,0.69610638]
["bitfinex","ETHUSD",1641617028455,0.00113684,3220.7,3220.6,10.44502146]
["bitfinex","ETHUSD",1641617028703,0.00113684,3220.7,3220.6,11.44502146]
["bitfinex","ETHUSD",1641617030111,0.00113684,3220.7,3220.6,12.58214532]
["bitfinex","ETHUSD",1641617030310,0.00113684,3220.7,3220.6,5.58214532]
["bitfinex","ETHUSD",1641617031112,0.00113684,3220.7,3220.6,4.44502146]
["bitfinex","ETHUSD",1641617032009,0.00113684,3220.7,3220.6,1.0]
["bitfinex","ETHUSD",1641617032448,0.00113684,3220.7,3220.6,4.14756094]
["bitfinex","ETHUSD",1641617032651,0.00113684,3220.7,3220.6,5.29585784]
["bitfinex","ETHUSD",1641617033350,0.00113684,3220.7,3220.6,4.14756094]
["bitfinex","ETHUSD",1641617034357,0.00113684,3220.7,3220.6,5.29566028]
["bitfinex","ETHUSD",1641617034758,0.00113684,3220.7,3220.6,2.14809934]
["bitfinex","ETHUSD",1641617035557,0.00113684,3220.7,3220.6,1.0]
["bitfinex","ETHUSD",1641617035758,0.00113684,3220.7,3220.5,3.52436934]
["bitfinex","ETHUSD",1641617036213,0.00113684,3220.7,3220.5,2.74809934]
["bitfinex","ETHUSD",1641617036416,0.00113684,3220.7,3220.5,1.14809934]
["bitfinex","ETHUSD",1641617037314,0.00113684,3220.7,3220.4,1.92443934]
["bitfinex","ETHUSD",1641617037725,0.00113684,3220.7,3220.5,0.6]
["bitfinex","ETHUSD",1641617037912,0.00113684,3220.7,3220.4,1.14809934]
["bitfinex","ETHUSD",1641617038715,0.00113684,3220.7,3220.3,1.93200174]
["bitfinex","ETHUSD",1641617038930,0.77757684,3220.7,3220.3,1.15558174]
["bitfinex","ETHUSD",1641617039123,1.55406244,3220.7,3220.3,1.15558174]
["bitfinex","ETHUSD",1641617039323,2.46296244,3220.7,3220.3,1.15558174]
["bitfinex","ETHUSD",1641617039722,2.46296244,3220.7,3220.3,0.0074824]
["bitfinex","ETHUSD",1641617039950,1.5531409,3220.6,3220.3,0.0074824]
["bitfinex","ETHUSD",1641617040151,0.7765545,3220.5,3220.3,0.0074824]
["bitfinex","ETHUSD",1641617040355,0.7765545,3220.5,3220.3,0.00113685]
["bitfinex","ETHUSD",1641617040552,0.77659,3220.4,3220.3,0.00113685]
["bitfinex","ETHUSD",1641617040752,0.77659,3220.4,3220.1,0.0022737]
["bitfinex","ETHUSD",1641617040953,2.3298424,3220.4,3220.1,0.0022737]
["bitfinex","ETHUSD",1641617041252,1.5532524,3220.4,3219.8,0.00397897]
["bitfinex","ETHUSD",1641617041458,0.77659,3220.2,3219.8,0.00397897]
["bitfinex","ETHUSD",1641617041651,1.55321,3220.2,3219.8,0.00397897]
["bitfinex","ETHUSD",1641617042052,1.55321,3220.2,3219.7,0.00454739]
["bitfinex","ETHUSD",1641617042450,0.77659,3220.2,3219.7,0.00454739]
["bitfinex","ETHUSD",1641617042952,1.58721949,3220.3,3219.7,0.00454739]
["bitfinex","ETHUSD",1641617043551,0.81068949,3220.3,3219.7,0.00454739]
["bitfinex","ETHUSD",1641617044305,0.77657,3220.2,3219.7,0.00454739]
["bitfinex","ETHUSD",1641617044804,1.55315,3220.2,3219.7,0.00454739]
["bitfinex","ETHUSD",1641617045204,0.77657,3220.2,3219.7,0.00454739]
["bitfinex","ETHUSD",1641617045402,0.77657,3220.2,3219.7,0.30454739]
["bitfinex","ETHUSD",1641617045602,0.77657,3220.2,3219.7,0.00454739]
["bitfinex","ETHUSD",1641617045804,0.77657,3220.2,3219.8,0.00397897]
["bitfinex","ETHUSD",1641617046006,0.77657,3220.2,3219.6,0.00511581]
["bitfinex","ETHUSD",1641617046409,1.55316,3220.2,3219.6,0.00511581]
["bitfinex","ETHUSD",1641617046609,0.77657,3220.2,3219.6,1.00511581]
["bitfinex","ETHUSD",1641617047005,0.77657,3220.2,3219.7,0.00454739]
["bitfinex","ETHUSD",1641617047205,0.60067,3220.2,3219.7,0.00454739]
["bitfinex","ETHUSD",1641617047458,0.7766271,3220.0,3219.6,0.00511581]
["bitfinex","ETHUSD",1641617047656,0.7766271,3220.0,3219.6,0.30511581]
["bitfinex","ETHUSD",1641617047856,0.77659,3220.0,3219.6,0.00511581]
["bitfinex","ETHUSD",1641617048057,0.77659,3220.0,3219.7,0.00454739]
["bitfinex","ETHUSD",1641617048259,0.77659,3220.0,3219.6,0.00511581]
["bitfinex","ETHUSD",1641617049363,2.36391949,3220.3,3219.6,0.78165581]
["bitfinex","ETHUSD",1641617049364,1.58721989,3220.3,3219.6,0.78165581]
["bitfinex","ETHUSD",1641617049562,1.58721989,3220.3,3219.7,0.3]
["bitfinex","ETHUSD",1641617049764,1.58721989,3220.3,3219.7,0.30454739]
["bitfinex","ETHUSD",1641617049965,1.58721989,3220.3,3219.8,0.30397897]
["bitfinex","ETHUSD",1641617050364,1.58721989,3220.3,3219.9,0.00341054]
["bitfinex","ETHUSD",1641617050564,2.36373989,3220.3,3219.9,0.00341054]
["bitfinex","ETHUSD",1641617050763,1.58726949,3220.3,3219.9,0.00341054]
["bitfinex","ETHUSD",1641617050962,3.14044689,3220.3,3219.9,0.00341054]
["bitfinex","ETHUSD",1641617051205,2.36386949,3220.3,3219.9,0.00341054]
["bitfinex","ETHUSD",1641617051506,2.36386949,3220.3,3219.7,0.00454739]
["bitfinex","ETHUSD",1641617051808,2.36386949,3220.3,3219.5,2.74809934]
["bitfinex","ETHUSD",1641617051809,0.77658,3220.2,3219.6,0.78165581]
["bitfinex","ETHUSD",1641617052205,1.58723489,3220.3,3219.7,0.00454739]
["bitfinex","ETHUSD",1641617052407,0.81068949,3220.3,3219.7,0.30454739]
["bitfinex","ETHUSD",1641617052905,0.81068949,3220.3,3219.8,0.00397897]
["bitfinex","ETHUSD",1641617053506,0.81068949,3220.3,3219.6,0.00511581]
["bitfinex","ETHUSD",1641617053709,0.81068949,3220.3,3219.9,1.28872235]
["bitfinex","ETHUSD",1641617053912,0.81068949,3220.3,3220.0,3.18401828]
["bitfinex","ETHUSD",1641617054111,0.19843773,3221.1,3220.1,1.449]
["bitfinex","ETHUSD",1641617054315,0.19843773,3221.1,3220.5,1.18754254]
["bitfinex","ETHUSD",1641617054512,0.00170527,3220.8,3220.6,3.46915902]
["bitfinex","ETHUSD",1641617054713,0.00170527,3220.8,3220.6,0.3]
["bitfinex","ETHUSD",1641617054960,0.19843773,3221.1,3220.7,9.8525]
["bitfinex","ETHUSD",1641617055165,0.19843773,3221.1,3220.8,4.80808102]
["bitfinex","ETHUSD",1641617055460,0.00284211,3221.0,3220.9,0.3]
["bitfinex","ETHUSD",1641617055860,0.00511581,3221.4,3220.9,0.3]
["bitfinex","ETHUSD",1641617056060,0.00511581,3221.4,3220.8,0.6]
["bitfinex","ETHUSD",1641617056261,0.00454738,3221.3,3220.8,1.6]
["bitfinex","ETHUSD",1641617056661,0.00397896,3221.2,3220.8,0.6]
["bitfinex","ETHUSD",1641617056864,0.00397896,3221.2,3220.8,1.6]
["bitfinex","ETHUSD",1641617057063,0.00341054,3221.1,3220.8,1.6]
["bitfinex","ETHUSD",1641617057461,0.00511581,3221.4,3220.8,0.3]
["bitfinex","ETHUSD",1641617057661,0.00511581,3221.4,3220.9,0.77627]
["bitfinex","ETHUSD",1641617057862,0.00454738,3221.3,3221.0,0.3]
["bitfinex","ETHUSD",1641617058263,0.00397896,3221.2,3221.0,0.3]
["bitfinex","ETHUSD",1641617058706,0.00341054,3221.1,3221.0,0.3]
["bitfinex","ETHUSD",1641617059111,0.00341054,3221.1,3221.0,8.3224534]
["bitfinex","ETHUSD",1641617059316,0.00341054,3221.1,3221.0,11.97025754]
["bitfinex","ETHUSD",1641617059515,0.00341054,3221.1,3221.0,9.6224534]
["bitfinex","ETHUSD",1641617060917,0.00341054,3221.1,3221.0,1.6]
["bitfinex","ETHUSD",1641617061515,0.00341054,3221.1,3221.0,0.6]
["bitfinex","ETHUSD",1641617061713,0.00341054,3221.1,3221.0,0.3]
["bitfinex","ETHUSD",1641617062120,0.00341054,3221.1,3221.0,8.22565697]
["bitfinex","ETHUSD",1641617062558,0.00341054,3221.1,3221.0,9.22565697]
["bitfinex","ETHUSD",1641617066518,1.58598222,3221.5,3221.1,7.3]
["bitfinex","ETHUSD",1641617066722,1.58598222,3221.5,3221.4,6.17606]
["bitfinex","ETHUSD",1641617067118,1.58598222,3221.5,3221.4,7.77606]
["bitfinex","ETHUSD",1641617067321,1.58598222,3221.5,3221.4,2.37606]
["bitfinex","ETHUSD",1641617072853,1.58598222,3221.5,3221.4,0.3]
["bitfinex","ETHUSD",1641617073055,1.58598222,3221.5,3221.3,0.6]
["bitfinex","ETHUSD",1641617073454,0.00170527,3221.4,3221.3,0.6]
["bitfinex","ETHUSD",1641617076102,0.00170527,3221.4,3221.2,0.77606]
["bitfinex","ETHUSD",1641617076503,0.00113684,3221.3,3221.2,0.77606]
["bitfinex","ETHUSD",1641617076701,0.00113684,3221.3,3221.1,1.55212]
["bitfinex","ETHUSD",1641617077305,0.00113684,3221.3,3221.1,1.85212]
["bitfinex","ETHUSD",1641617077552,0.00113684,3221.3,3221.2,0.3]
["bitfinex","ETHUSD",1641617085659,0.00113684,3221.3,3221.1,0.3]
["bitfinex","ETHUSD",1641617085856,0.00113684,3221.3,3220.7,1.00634535]
["bitfinex","ETHUSD",1641617085857,0.00113684,3221.3,3220.7,0.00634535]
["bitfinex","ETHUSD",1641617086254,0.77752684,3221.3,3220.8,0.00170527]
["bitfinex","ETHUSD",1641617086456,0.7763947,3221.2,3220.8,0.00170527]
["bitfinex","ETHUSD",1641617086654,0.7763947,3221.2,3220.6,0.00284212]
["bitfinex","ETHUSD",1641617086856,0.7764,3221.1,3220.3,1.14965035]
["bitfinex","ETHUSD",1641617087055,0.7764,3221.1,3220.4,0.00397897]
["bitfinex","ETHUSD",1641617087654,0.7764,3221.1,3220.4,0.78037897]
["bitfinex","ETHUSD",1641617087854,0.7764,3221.1,3220.5,0.3]
["bitfinex","ETHUSD",1641617088056,2.3292712,3221.1,3220.5,0.30341054]
["bitfinex","ETHUSD",1641617088259,2.3292712,3221.1,3220.6,0.00284212]
["bitfinex","ETHUSD",1641617088456,2.3292712,3221.1,3220.6,0.30284212]
["bitfinex","ETHUSD",1641617088708,2.3292712,3221.1,3220.3,1.50397897]
["bitfinex","ETHUSD",1641617088914,0.00341054,3221.0,3220.3,1.50397897]
["bitfinex","ETHUSD",1641617089116,0.77986054,3221.0,3220.3,1.50397897]
["bitfinex","ETHUSD",1641617089313,0.00284212,3220.9,3220.3,1.50397897]
["bitfinex","ETHUSD",1641617089514,0.77929832,3220.9,3220.3,2.28041897]
["bitfinex","ETHUSD",1641617089715,0.0022737,3220.8,3220.3,2.28041897]
["bitfinex","ETHUSD",1641617090114,0.7764562,3220.9,3220.3,2.28041897]
["bitfinex","ETHUSD",1641617090115,0.00170527,3220.7,3220.3,2.28041897]
["bitfinex","ETHUSD",1641617090517,0.00113685,3220.6,3220.3,2.28041897]
["bitfinex","ETHUSD",1641617090920,0.00341054,3221.0,3220.5,5.34383407]
["bitfinex","ETHUSD",1641617091116,0.00341054,3221.0,3220.7,0.77626]
["bitfinex","ETHUSD",1641617091316,0.00284212,3220.9,3220.7,0.77626]
["bitfinex","ETHUSD",1641617091516,0.00284212,3220.9,3220.7,1.02626]
["bitfinex","ETHUSD",1641617091714,1.58598222,3221.5,3220.7,5.25249]
["bitfinex","ETHUSD",1641617091715,0.0022737,3220.8,3220.7,5.25249]
["bitfinex","ETHUSD",1641617091915,0.0022737,3220.8,3220.7,2.5787035]
["bitfinex","ETHUSD",1641617092115,0.0022737,3220.8,3220.7,3.8787035]
["bitfinex","ETHUSD",1641617092316,0.0022737,3220.8,3220.7,2.10249]
["bitfinex","ETHUSD",1641617092560,0.0022737,3220.8,3220.7,2.32626]
["bitfinex","ETHUSD",1641617092762,0.0022737,3220.8,3220.7,1.32626]
["bitfinex","ETHUSD",1641617093162,0.0022737,3220.8,3220.7,0.6]
["bitfinex","ETHUSD",1641617096511,0.0022737,3220.8,3220.7,4.87626]
["bitfinex","ETHUSD",1641617096812,0.0022737,3220.8,3220.7,9.03726779]
["bitfinex","ETHUSD",1641617097111,0.0022737,3220.8,3220.7,9.47112953]
["bitfinex","ETHUSD",1641617098917,1.58598222,3221.5,3220.8,6.7]
["bitfinex","ETHUSD",1641617099118,1.58598222,3221.5,3221.1,1.55236]
["bitfinex","ETHUSD",1641617099319,0.00341054,3221.4,3221.1,0.77618]
["bitfinex","ETHUSD",1641617099519,0.00341054,3221.4,3221.1,5.1262449]
["bitfinex","ETHUSD",1641617099722,0.00284211,3221.3,3221.1,2.07618]
["bitfinex","ETHUSD",1641617100151,0.00227369,3221.2,3221.1,0.77618]
["bitfinex","ETHUSD",1641617101457,0.00227369,3221.2,3221.1,0.3]
["bitfinex","ETHUSD",1641617101955,0.00227369,3221.2,3221.0,2.15236]
["bitfinex","ETHUSD",1641617102356,1.58598222,3221.5,3221.0,0.6]
["bitfinex","ETHUSD",1641617102357,0.00170527,3221.1,3221.0,0.6]
["bitfinex","ETHUSD",1641617102556,0.00170527,3221.1,3221.0,0.3]
["bitfinex","ETHUSD",1641617102755,0.00170527,3221.1,3220.9,0.6]
["bitfinex","ETHUSD",1641617102959,0.00170527,3221.1,3220.9,0.3]
["bitfinex","ETHUSD",1641617103155,1.58598222,3221.5,3220.9,0.3]
["bitfinex","ETHUSD",1641617103156,0.00113684,3221.0,3220.9,0.3]
["bitfinex","ETHUSD",1641617103355,0.00113684,3221.0,3220.8,0.3]
["bitfinex","ETHUSD",1641617103554,0.00113684,3221.0,3220.7,0.3]
["bitfinex","ETHUSD",1641617103815,0.00113684,3221.0,3220.7,1.07636]
["bitfinex","ETHUSD",1641617105215,0.00113684,3221.0,3220.8,0.77632]
["bitfinex","ETHUSD",1641617105716,0.00113684,3221.0,3220.9,0.3]
["bitfinex","ETHUSD",1641617106115,0.00113684,3221.0,3220.5,1.74093184]
["bitfinex","ETHUSD",1641617106514,3.72973722,3221.0,3220.6,0.00113685]
["bitfinex","ETHUSD",1641617106819,1.5530756,3220.9,3220.6,0.00113685]
["bitfinex","ETHUSD",1641617107014,3.85407473,3220.8,3220.6,0.00113685]
["bitfinex","ETHUSD",1641617107215,1.5530756,3220.9,3220.6,0.00113685]
["bitfinex","ETHUSD",1641617107457,0.7765712,3220.7,3220.4,0.0022737]
["bitfinex","ETHUSD",1641617107856,3.59398944,3220.6,3220.4,0.0022737]
["bitfinex","ETHUSD",1641617108259,1.5531312,3220.7,3220.4,0.0022737]
["bitfinex","ETHUSD",1641617108461,1.5531312,3220.7,3219.9,4.82199683]
["bitfinex","ETHUSD",1641617108462,7.0,3220.5,3219.9,4.82199683]
["bitfinex","ETHUSD",1641617108662,7.0,3220.5,3219.9,1.1442877]
["bitfinex","ETHUSD",1641617108663,0.7766998,3220.3,3219.9,1.1442877]
["bitfinex","ETHUSD",1641617108866,0.7766998,3220.3,3220.0,0.00227369]
["bitfinex","ETHUSD",1641617108867,3.63814634,3220.2,3220.0,0.00227369]
["bitfinex","ETHUSD",1641617109064,4.41485634,3220.2,3220.0,0.00227369]
["bitfinex","ETHUSD",1641617109465,3.70440967,3220.1,3220.0,0.00227369]
["bitfinex","ETHUSD",1641617109665,0.15112042,3220.1,3219.7,0.00397896]
["bitfinex","ETHUSD",1641617109865,0.7767347,3220.0,3219.7,0.00397896]
["bitfinex","ETHUSD",1641617110465,1.5535047,3220.0,3219.7,0.00397896]
["bitfinex","ETHUSD",1641617110666,1.5535047,3220.0,3219.1,0.0073895]
["bitfinex","ETHUSD",1641617110867,1.5535047,3220.0,3219.1,0.3073895]
["bitfinex","ETHUSD",1641617111319,0.7767347,3220.0,3219.2,0.00682108]
["bitfinex","ETHUSD",1641617112712,0.77671,3219.9,3219.2,0.00682108]
["bitfinex","ETHUSD",1641617112917,1.55345,3219.9,3219.2,0.00682108]
["bitfinex","ETHUSD",1641617113116,0.7767579,3219.8,3219.2,0.00682108]
["bitfinex","ETHUSD",1641617113517,4.3977701,3219.8,3219.1,0.3073895]
["bitfinex","ETHUSD",1641617113721,0.77677,3219.6,3219.1,0.3073895]
["bitfinex","ETHUSD",1641617113922,0.77679,3219.7,3219.2,0.00682108]
["bitfinex","ETHUSD",1641617114126,0.7768302,3219.5,3219.2,0.00682108]
["bitfinex","ETHUSD",1641617114319,18.22,3219.9,3219.1,0.0073895]
["bitfinex","ETHUSD",1641617114819,0.15112042,3219.2,3219.1,0.0073895]
["bitfinex","ETHUSD",1641617115053,0.92803042,3219.2,3219.1,0.0073895]
["bitfinex","ETHUSD",1641617118459,0.15112042,3219.2,3219.1,0.0073895]
["bitfinex","ETHUSD",1641617123266,0.15112042,3219.2,3219.1,10.42543448]
["bitfinex","ETHUSD",1641617123666,0.15112042,3219.2,3219.1,11.42543448]
["bitfinex","ETHUSD",1641617123667,2.042e-05,3219.2,3219.1,11.42543448]
["bitfinex","ETHUSD",1641617123871,0.05830609,3220.5,3219.1,14.68873448]
["bitfinex","ETHUSD",1641617124071,0.05830609,3220.5,3219.2,1.0]
["bitfinex","ETHUSD",1641617124271,0.05830609,3220.5,3219.7,0.77652]
["bitfinex","ETHUSD",1641617124671,0.05830609,3220.5,3219.9,0.3]
["bitfinex","ETHUSD",1641617125273,0.05830609,3220.5,3219.8,0.30341054]
["bitfinex","ETHUSD",1641617125573,0.05830609,3220.5,3219.9,0.00284211]
["bitfinex","ETHUSD",1641617125971,0.77672,3220.1,3219.9,0.00284211]
["bitfinex","ETHUSD",1641617126216,0.77672,3220.1,3219.6,0.00454738]
["bitfinex","ETHUSD",1641617126617,0.77672,3220.1,3219.1,0.0073895]
["bitfinex","ETHUSD",1641617126819,1.5534382,3220.3,3219.1,0.0073895]
["bitfinex","ETHUSD",1641617127123,0.77671,3220.0,3219.3,1.38360207]
["bitfinex","ETHUSD",1641617127519,0.77671,3220.0,3219.4,0.00568423]
["bitfinex","ETHUSD",1641617128519,1.55333,3220.3,3219.4,0.30568423]
["bitfinex","ETHUSD",1641617128520,0.77663,3220.3,3219.4,0.30568423]
["bitfinex","ETHUSD",1641617128720,1.00113684,3220.6,3219.4,0.30568423]
["bitfinex","ETHUSD",1641617128922,1.00113684,3220.6,3219.5,0.00511581]
["bitfinex","ETHUSD",1641617129322,1.00113684,3220.6,3219.5,0.30511581]
["bitfinex","ETHUSD",1641617129524,1.00113684,3220.6,3219.5,0.3]
["bitfinex","ETHUSD",1641617129828,1.00113684,3220.6,3219.3,3.34274591]
["bitfinex","ETHUSD",1641617129829,1.00113684,3220.6,3219.6,0.00454738]
["bitfinex","ETHUSD",1641617130261,1.00113684,3220.6,3219.3,4.71306326]
["bitfinex","ETHUSD",1641617130262,1.00113684,3220.6,3219.4,0.00568423]
["bitfinex","ETHUSD",1641617130461,1.00113684,3220.6,3219.7,1.18106907]
["bitfinex","ETHUSD",1641617130662,1.77770684,3220.6,3219.7,1.18106907]
["bitfinex","ETHUSD",1641617130863,1.77770684,3220.6,3219.8,0.00341054]
["bitfinex","ETHUSD",1641617131062,0.7765996,3220.5,3219.8,0.00341054]
["bitfinex","ETHUSD",1641617131862,0.00113684,3220.6,3220.0,0.77649]
["bitfinex","ETHUSD",1641617132263,0.00113684,3220.6,3220.1,0.30170527]
["bitfinex","ETHUSD",1641617132663,0.00113684,3220.6,3220.2,0.00113684]
["bitfinex","ETHUSD",1641617132963,0.00113684,3220.6,3220.2,0.30113684]
["bitfinex","ETHUSD",1641617133163,0.00113684,3220.6,3220.2,0.00113684]
["bitfinex","ETHUSD",1641617133565,0.00113684,3220.6,3220.3,0.77639]
["bitfinex","ETHUSD",1641617133814,0.00113684,3220.6,3220.3,1.37639]
["bitfinex","ETHUSD",1641617136022,0.00028858,3220.6,3220.3,1.37639]
["bitfinex","ETHUSD",1641617136216,0.00028858,3220.6,3220.4,0.00084826]
["bitfinex","ETHUSD",1641617137878,0.00028858,3220.6,3220.4,4.03901816]
["bitfinex","ETHUSD",1641617138081,0.00028858,3220.6,3220.5,11.72713389]
["bitfinex","ETHUSD",1641617138279,0.00028858,3220.6,3220.5,13.77693389]
["bitfinex","ETHUSD",1641617138785,1.58598222,3221.5,3220.5,32.06812128]
["bitfinex","ETHUSD",1641617138984,8.222e-05,3221.5,3221.2,0.77595]
["bitfinex","ETHUSD",1641617139185,8.222e-05,3221.5,3221.3,1.22496]
["bitfinex","ETHUSD",1641617139186,0.00483598,3221.4,3221.3,1.22496]
["bitfinex","ETHUSD",1641617139385,0.00483598,3221.4,3221.3,5.98681968]
["bitfinex","ETHUSD",1641617139584,0.00483598,3221.4,3221.3,6.98681968]
["bitfinex","ETHUSD",1641617140188,0.00483598,3221.4,3221.3,7.76277478]
["bitfinex","ETHUSD",1641617141087,0.00483598,3221.4,3221.3,6.76277478]
["bitfinex","ETHUSD",1641617141324,0.00483598,3221.4,3221.3,7.76277478]
["bitfinex","ETHUSD",1641617144131,0.00483598,3221.4,3221.3,11.21277478]
["bitfinex","ETHUSD",1641617144975,0.00483598,3221.4,3221.3,7.76277478]
["bitfinex","ETHUSD",1641617145375,8.222e-05,3221.5,3221.4,7.0]
["bitfinex","ETHUSD",1641617145574,8.222e-05,3221.5,3221.4,8.3]
["bitfinex","ETHUSD",1641617145770,8.222e-05,3221.5,3221.4,8.6]
["bitfinex","ETHUSD",1641617146473,8.222e-05,3221.5,3221.4,4.1]
["bitfinex","ETHUSD",1641617147875,8.222e-05,3221.5,3221.4,4.7]
["bitfinex","ETHUSD",1641617148073,8.222e-05,3221.5,3221.4,7.85]
["bitfinex","ETHUSD",1641617148274,8.222e-05,3221.5,3221.4,4.7]
["bitfinex","ETHUSD",1641617150723,8.222e-05,3221.5,3221.4,3.7]
["bitfinex","ETHUSD",1641617151924,8.222e-05,3221.5,3221.4,3.1]
["bitfinex","ETHUSD",1641617153359,8.222e-05,3221.5,3221.4,3.4]
["bitfinex","ETHUSD",1641617153966,8.222e-05,3221.5,3221.4,3.7]
["bitfinex","ETHUSD",1641617154168,8.222e-05,3221.5,3221.4,4.7]
["bitfinex","ETHUSD",1641617154367,8.222e-05,3221.5,3221.4,3.4]
["bitfinex","ETHUSD",1641617154568,8.222e-05,3221.5,3221.4,4.7]
["bitfinex","ETHUSD",1641617161173,8.222e-05,3221.5,3221.4,3.7]
["bitfinex","ETHUSD",1641617163577,0.58643503,3222.5,3221.5,6.0]
["bitfinex","ETHUSD",1641617163815,0.58643503,3222.5,3221.6,0.7761]
["bitfinex","ETHUSD",1641617164016,0.00170527,3221.7,3221.6,0.7761]
["bitfinex","ETHUSD",1641617165417,0.00170527,3221.7,3221.4,3.1]
["bitfinex","ETHUSD",1641617165816,0.00113685,3221.6,3221.4,3.1]
["bitfinex","ETHUSD",1641617166222,0.77627,3222.0,3221.4,3.1]
["bitfinex","ETHUSD",1641617166720,0.00284212,3221.9,3221.4,3.1]
["bitfinex","ETHUSD",1641617167022,0.00227369,3221.8,3221.4,3.1]
["bitfinex","ETHUSD",1641617167501,0.00284212,3221.9,3221.4,3.1]
["bitfinex","ETHUSD",1641617167891,0.00227369,3221.8,3221.4,3.1]
["bitfinex","ETHUSD",1641617168292,0.8636021,3222.1,3221.4,3.1]
["bitfinex","ETHUSD",1641617168693,0.77626,3221.9,3221.4,3.1]
["bitfinex","ETHUSD",1641617169093,0.00227369,3221.8,3221.4,3.1]
["bitfinex","ETHUSD",1641617169292,0.00309721,3221.8,3221.4,3.1]
["bitfinex","ETHUSD",1641617169694,0.77937721,3221.8,3221.4,3.1]
["bitfinex","ETHUSD",1641617170194,0.77632,3221.7,3221.4,3.1]
["bitfinex","ETHUSD",1641617170394,2.70817981,3221.6,3221.4,3.1]
["bitfinex","ETHUSD",1641617170598,0.00113685,3221.6,3221.4,3.1]
["bitfinex","ETHUSD",1641617171617,7.37638,3221.5,3221.4,3.1]
["bitfinex","ETHUSD",1641617171819,7.0,3221.4,3220.3,3.9152]
["bitfinex","ETHUSD",1641617172026,7.0,3221.4,3220.1,3.6022763]
["bitfinex","ETHUSD",1641617172027,0.7765165,3220.9,3220.1,3.6022763]
["bitfinex","ETHUSD",1641617172225,0.7765165,3220.9,3220.4,0.00568424]
["bitfinex","ETHUSD",1641617172226,1.5532014,3220.8,3220.4,0.00568424]
["bitfinex","ETHUSD",1641617173024,19.7732014,3220.8,3220.4,0.00568424]
["bitfinex","ETHUSD",1641617173227,0.7767,3220.5,3219.8,0.00909478]
["bitfinex","ETHUSD",1641617173423,0.77674,3220.2,3219.8,0.00909478]
["bitfinex","ETHUSD",1641617174424,0.7766,3220.4,3219.8,0.00909478]
["bitfinex","ETHUSD",1641617174625,0.7766,3220.4,3219.6,0.01023162]
["bitfinex","ETHUSD",1641617176065,2.3297284,3220.7,3219.6,0.01023162]
["bitfinex","ETHUSD",1641617176667,2.3297284,3220.7,3219.6,0.78678162]
["bitfinex","ETHUSD",1641617176864,0.77657,3220.7,3220.0,0.82413742]
["bitfinex","ETHUSD",1641617177268,0.77657,3220.7,3220.1,0.00738951]
["bitfinex","ETHUSD",1641617177769,0.77657,3220.7,3219.7,0.77653]
["bitfinex","ETHUSD",1641617178069,1.0,3220.9,3219.8,0.30909478]
["bitfinex","ETHUSD",1641617178367,1.0,3220.9,3219.9,0.92980043]
["bitfinex","ETHUSD",1641617178569,0.7764924,3221.0,3219.9,0.92980043]
["bitfinex","ETHUSD",1641617178820,0.7764924,3221.0,3220.0,0.00795793]
["bitfinex","ETHUSD",1641617179021,1.5529724,3221.0,3220.1,0.77647]
["bitfinex","ETHUSD",1641617179422,2.5529724,3221.0,3220.2,0.00682108]
["bitfinex","ETHUSD",1641617180023,1.5529724,3221.0,3220.5,1.36468147]
["bitfinex","ETHUSD",1641617180224,1.5529724,3221.0,3220.2,0.00682108]
["bitfinex","ETHUSD",1641617180424,1.5529724,3221.0,3220.6,0.00454739]
["bitfinex","ETHUSD",1641617180626,1.5529724,3221.0,3220.2,0.00682108]
["bitfinex","ETHUSD",1641617180823,1.4529724,3221.0,3220.2,0.00682108]
["bitfinex","ETHUSD",1641617181423,2.77856,3221.1,3220.2,0.00682108]
["bitfinex","ETHUSD",1641617181424,1.5530702,3220.9,3220.2,0.00682108]
["bitfinex","ETHUSD",1641617181624,5.1082894,3221.1,3220.2,0.00682108]
["bitfinex","ETHUSD",1641617181625,1.55316,3220.8,3220.2,0.00682108]
["bitfinex","ETHUSD",1641617181826,1.55316,3220.8,3220.0,0.00795793]
["bitfinex","ETHUSD",1641617182861,0.77663,3220.5,3220.0,0.00795793]
["bitfinex","ETHUSD",1641617183261,0.77663,3220.5,3219.5,0.01080005]
["bitfinex","ETHUSD",1641617184268,0.77671,3220.2,3219.5,0.01080005]
["bitfinex","ETHUSD",1641617184472,1.5534,3220.2,3219.5,0.01080005]
["bitfinex","ETHUSD",1641617184871,2.3300991,3220.2,3219.5,0.01080005]
["bitfinex","ETHUSD",1641617185369,0.77663,3220.3,3219.5,0.01080005]
["bitfinex","ETHUSD",1641617186228,0.7766077,3220.5,3219.5,0.01080005]
["bitfinex","ETHUSD",1641617187029,0.77661,3220.4,3219.5,0.01080005]
["bitfinex","ETHUSD",1641617187226,0.7766518,3220.3,3219.5,0.01080005]
["bitfinex","ETHUSD",1641617188732,0.77668,3220.2,3219.5,0.01080005]
["bitfinex","ETHUSD",1641617190264,1.55337,3220.2,3219.5,0.01080005]
["bitfinex","ETHUSD",1641617191665,2.3300697,3220.2,3219.5,0.01080005]
["bitfinex","ETHUSD",1641617191865,0.77677,3219.9,3219.5,0.01080005]
["bitfinex","ETHUSD",1641617192067,0.77677,3219.9,3219.4,0.01136847]
["bitfinex","ETHUSD",1641617192266,0.77677,3219.9,3219.2,0.01250532]
["bitfinex","ETHUSD",1641617192870,0.449,3219.8,3219.1,0.01307374]
["bitfinex","ETHUSD",1641617193075,0.77693,3219.5,3219.1,0.01307374]
["bitfinex","ETHUSD",1641617193269,1.70943,3219.5,3219.1,0.01307374]
["bitfinex","ETHUSD",1641617195419,0.77682,3219.7,3219.1,0.01307374]
["bitfinex","ETHUSD",1641617195620,0.77679,3219.8,3219.1,0.01307374]
["bitfinex","ETHUSD",1641617197867,0.77684,3219.6,3219.1,0.01307374]
["bitfinex","ETHUSD",1641617198067,0.77686,3219.5,3219.1,0.01307374]
["bitfinex","ETHUSD",1641617198874,0.81093186,3219.9,3219.1,0.01307374]
["bitfinex","ETHUSD",1641617199071,0.77676,3219.8,3219.1,0.01307374]
["bitfinex","ETHUSD",1641617199472,0.81093186,3219.9,3219.1,0.01307374]
["bitfinex","ETHUSD",1641617200073,0.81093186,3219.9,3219.2,0.7767]
["bitfinex","ETHUSD",1641617200272,0.81093186,3219.9,3219.5,1.09278494]
["bitfinex","ETHUSD",1641617200674,0.81093186,3219.9,3219.6,0.01023162]
["bitfinex","ETHUSD",1641617201522,0.81093186,3219.9,3219.3,0.01193689]
["bitfinex","ETHUSD",1641617202122,0.81093186,3219.9,3219.5,0.84096495]
["bitfinex","ETHUSD",1641617202323,1.2217,3221.0,3219.6,4.52292954]
["bitfinex","ETHUSD",1641617202524,1.2217,3221.0,3219.6,4.53316116]
["bitfinex","ETHUSD",1641617202719,1.2217,3221.0,3219.7,1.0096632]
["bitfinex","ETHUSD",1641617202921,1.2217,3221.0,3219.8,3.619087]
["bitfinex","ETHUSD",1641617203120,1.2217,3221.0,3219.8,3.92818178]
["bitfinex","ETHUSD",1641617203322,1.2217,3221.0,3220.3,0.77642]
["bitfinex","ETHUSD",1641617203521,3.7744,3221.2,3220.3,0.77642]
["bitfinex","ETHUSD",1641617203721,0.77642,3221.1,3220.3,0.77642]
["bitfinex","ETHUSD",1641617203926,21.3257861,3221.5,3220.1,3.31765307]
["bitfinex","ETHUSD",1641617204126,19.77291,3221.5,3220.1,3.61765307]
["bitfinex","ETHUSD",1641617204344,2.32939,3221.5,3220.2,0.78327108]
["bitfinex","ETHUSD",1641617204726,0.77644,3221.3,3220.3,0.00625266]
["bitfinex","ETHUSD",1641617205361,0.7764816,3221.0,3220.3,0.00625266]
["bitfinex","ETHUSD",1641617205965,1.5529916,3221.0,3220.3,0.00625266]
["bitfinex","ETHUSD",1641617206163,1.5529916,3221.0,3220.1,0.00738951]
["bitfinex","ETHUSD",1641617206765,0.7765,3220.8,3220.1,0.00738951]
["bitfinex","ETHUSD",1641617207166,0.7765,3220.8,3220.1,0.78387951]
["bitfinex","ETHUSD",1641617207566,0.7765,3220.8,3220.2,0.00682108]
["bitfinex","ETHUSD",1641617208825,0.81061563,3220.9,3220.2,0.78328108]
["bitfinex","ETHUSD",1641617209025,0.81061563,3220.9,3220.2,0.00682108]
["bitfinex","ETHUSD",1641617209229,0.81061563,3220.9,3220.6,1.30581457]
["bitfinex","ETHUSD",1641617209425,0.81061563,3220.9,3220.6,1.60581457]
["bitfinex","ETHUSD",1641617209626,0.81061563,3220.9,3220.7,0.00397897]
["bitfinex","ETHUSD",1641617209826,0.13819996,3221.5,3220.7,0.00397897]
["bitfinex","ETHUSD",1641617210227,0.91451996,3221.5,3220.7,0.00397897]
["bitfinex","ETHUSD",1641617210624,0.91451996,3221.5,3220.7,0.78032897]
["bitfinex","ETHUSD",1641617211025,0.91451996,3221.5,3220.8,0.00341054]
["bitfinex","ETHUSD",1641617211826,1.69087376,3221.5,3220.8,0.00341054]
["bitfinex","ETHUSD",1641617212026,0.77639,3221.4,3220.8,0.00341054]
["bitfinex","ETHUSD",1641617212225,0.77639,3221.2,3220.8,0.00341054]
["bitfinex","ETHUSD",1641617213966,0.77639,3221.2,3220.7,0.00397897]
["bitfinex","ETHUSD",1641617214372,0.77639,3221.2,3220.6,0.00454739]
["bitfinex","ETHUSD",1641617215575,1.5528081,3221.2,3220.6,0.00454739]
["bitfinex","ETHUSD",1641617215772,0.7764181,3221.2,3220.5,0.30511581]
["bitfinex","ETHUSD",1641617215974,0.77644,3221.1,3220.6,0.00454739]
["bitfinex","ETHUSD",1641617218032,0.05324358,3221.2,3220.6,0.00454739]
["bitfinex","ETHUSD",1641617218634,0.86373057,3221.2,3220.6,0.00454739]
["bitfinex","ETHUSD",1641617219970,0.86373057,3221.2,3220.8,0.77634]
["bitfinex","ETHUSD",1641617220272,0.81048699,3221.2,3221.0,0.78394506]
["bitfinex","ETHUSD",1641617220474,0.05324358,3221.8,3221.0,1.08394506]
["bitfinex","ETHUSD",1641617220671,2.36589255,3221.9,3221.1,0.00170527]
["bitfinex","ETHUSD",1641617220875,0.29453344,3222.0,3221.1,0.00170527]
["bitfinex","ETHUSD",1641617220876,0.00170527,3221.7,3221.1,0.00170527]
["bitfinex","ETHUSD",1641617221073,0.00170527,3221.7,3221.3,2.32832]
["bitfinex","ETHUSD",1641617221272,0.29453344,3222.0,3221.3,1.85226]
["bitfinex","ETHUSD",1641617221273,0.00113685,3221.6,3221.3,1.85226]
["bitfinex","ETHUSD",1641617221473,0.00113685,3221.6,3221.4,2.18539153]
["bitfinex","ETHUSD",1641617221674,0.29453344,3222.0,3221.4,2.18539153]
["bitfinex","ETHUSD",1641617221675,0.00284212,3221.9,3221.4,2.18539153]
["bitfinex","ETHUSD",1641617221873,2.36589255,3222.1,3221.5,5.2]
["bitfinex","ETHUSD",1641617222074,0.00097193,3222.6,3221.6,1.0]
["bitfinex","ETHUSD",1641617222273,0.00097193,3222.6,3221.9,0.77603]
["bitfinex","ETHUSD",1641617222473,0.00170527,3222.2,3222.0,0.3]
["bitfinex","ETHUSD",1641617222873,0.00113684,3222.1,3222.0,0.3]
["bitfinex","ETHUSD",1641617225248,0.00113684,3222.1,3221.9,0.77603]
["bitfinex","ETHUSD",1641617226151,0.00113684,3222.1,3221.7,0.77722685]
["bitfinex","ETHUSD",1641617226547,0.00113684,3222.1,3221.7,0.00113685]
["bitfinex","ETHUSD",1641617226950,0.00113684,3222.1,3221.5,0.0022737]
["bitfinex","ETHUSD",1641617230686,0.00113684,3222.1,3221.6,0.77612]
["bitfinex","ETHUSD",1641617231089,0.00113684,3222.1,3221.7,0.30113685]
["bitfinex","ETHUSD",1641617231321,0.00113684,3222.1,3221.9,1.11424149]
["bitfinex","ETHUSD",1641617231520,0.00113684,3222.1,3221.9,1.41424149]
["bitfinex","ETHUSD",1641617232120,1.17715137,3222.9,3222.0,2.6]
["bitfinex","ETHUSD",1641617232521,0.81018205,3222.3,3221.9,1.41424149]
["bitfinex","ETHUSD",1641617232722,0.81018205,3222.3,3221.9,0.3]
["bitfinex","ETHUSD",1641617232922,0.0022737,3222.5,3221.9,0.3]
["bitfinex","ETHUSD",1641617233123,0.81017917,3222.3,3221.8,1.37604]
["bitfinex","ETHUSD",1641617233523,0.81017917,3222.3,3221.9,0.00113685]
["bitfinex","ETHUSD",1641617236066,0.81017917,3222.3,3222.0,1.56813392]
["bitfinex","ETHUSD",1641617236467,0.81017917,3222.3,3222.1,0.3]
["bitfinex","ETHUSD",1641617238931,0.81017917,3222.3,3222.0,0.77602]
["bitfinex","ETHUSD",1641617239633,0.81017917,3222.3,3221.9,0.00113685]
["bitfinex","ETHUSD",1641617241335,0.81017917,3222.3,3221.7,0.00227369]
["bitfinex","ETHUSD",1641617241535,3.57799227,3222.2,3221.7,0.00227369]
["bitfinex","ETHUSD",1641617241740,0.81017917,3222.3,3221.7,0.00227369]
["bitfinex","ETHUSD",1641617241741,0.7762371,3222.1,3221.7,0.00227369]
["bitfinex","ETHUSD",1641617241934,0.81017917,3222.3,3221.5,0.00341054]
["bitfinex","ETHUSD",1641617242572,0.81017917,3222.3,3221.4,0.00397896]
["bitfinex","ETHUSD",1641617242972,1.58632917,3222.3,3221.4,0.00397896]
["bitfinex","ETHUSD",1641617243171,1.58632917,3222.3,3221.4,0.30397896]
["bitfinex","ETHUSD",1641617243376,0.81017917,3222.3,3221.7,0.77611]
["bitfinex","ETHUSD",1641617243776,0.81017917,3222.3,3221.8,0.00170527]
["bitfinex","ETHUSD",1641617245580,0.81017917,3222.3,3221.6,0.77613]
["bitfinex","ETHUSD",1641617245981,0.81017917,3222.3,3221.7,0.00227369]
["bitfinex","ETHUSD",1641617246726,0.81017917,3222.3,3221.6,0.3]
["bitfinex","ETHUSD",1641617247121,0.81017917,3222.3,3221.5,0.00341054]
["bitfinex","ETHUSD",1641617247122,1.5523622,3222.2,3221.7,0.00227369]
["bitfinex","ETHUSD",1641617247521,1.5523622,3222.2,3221.6,0.00284211]
["bitfinex","ETHUSD",1641617247722,1.5523622,3222.2,3221.5,0.00341054]
["bitfinex","ETHUSD",1641617248021,0.77618,3222.2,3221.5,0.00341054]
["bitfinex","ETHUSD",1641617249625,0.77618,3222.2,3221.6,0.77615]
["bitfinex","ETHUSD",1641617249831,0.81017917,3222.3,3221.6,0.77615]
["bitfinex","ETHUSD",1641617250078,0.81017917,3222.3,3221.7,0.00227369]
["bitfinex","ETHUSD",1641617250877,0.81017917,3222.3,3221.6,1.5520203]
["bitfinex","ETHUSD",1641617251076,0.81017917,3222.3,3221.6,1.0760103]
["bitfinex","ETHUSD",1641617251276,0.81017917,3222.3,3221.7,0.00227369]
["bitfinex","ETHUSD",1641617251579,0.81106688,3222.3,3221.7,0.00227369]
["bitfinex","ETHUSD",1641617251776,0.81106688,3222.3,3221.7,0.77829369]
["bitfinex","ETHUSD",1641617252176,0.81106688,3222.3,3221.8,0.00170527]
["bitfinex","ETHUSD",1641617252581,1.86006688,3222.3,3221.8,0.00170527]
["bitfinex","ETHUSD",1641617252783,6.962437,3222.1,3221.4,3.1]
["bitfinex","ETHUSD",1641617252979,6.962437,3222.1,3221.5,0.00170527]
["bitfinex","ETHUSD",1641617252980,0.449,3222.0,3221.5,0.00170527]
["bitfinex","ETHUSD",1641617253179,1.45013685,3222.0,3221.5,0.00170527]
["bitfinex","ETHUSD",1641617253477,0.77639,3221.9,3221.5,0.00170527]
["bitfinex","ETHUSD",1641617253727,2.05503358,3221.9,3221.5,0.00170527]
["bitfinex","ETHUSD",1641617254331,0.05324358,3221.8,3221.5,0.00170527]
["bitfinex","ETHUSD",1641617254735,0.77636,3221.7,3221.5,0.00170527]
["bitfinex","ETHUSD",1641617255133,1.77636,3221.7,3221.5,0.00170527]
["bitfinex","ETHUSD",1641617255332,0.77636,3221.7,3221.5,0.00170527]
["bitfinex","ETHUSD",1641617255531,1.77636,3221.7,3221.5,0.00170527]
["bitfinex","ETHUSD",1641617255732,1.82960358,3221.7,3221.5,0.00170527]
["bitfinex","ETHUSD",1641617255934,0.82960358,3221.7,3221.5,0.00170527]
["bitfinex","ETHUSD",1641617256132,1.82960358,3221.7,3221.5,0.00170527]
["bitfinex","ETHUSD",1641617256332,0.82960358,3221.7,3221.5,0.00170527]
["bitfinex","ETHUSD",1641617256533,1.82960358,3221.7,3221.5,0.00170527]
["bitfinex","ETHUSD",1641617256733,0.82960358,3221.7,3221.5,0.00170527]
["bitfinex","ETHUSD",1641617256932,1.82960358,3221.7,3221.5,0.00170527]
["bitfinex","ETHUSD",1641617258575,0.82960358,3221.7,3221.5,0.00170527]
["bitfinex","ETHUSD",1641617258979,1.60593478,3221.7,3221.5,0.00170527]
["bitfinex","ETHUSD",1641617259179,2.60593478,3221.7,3221.5,0.00170527]
["bitfinex","ETHUSD",1641617259683,1.60593478,3221.7,3221.5,0.00170527]
["bitfinex","ETHUSD",1641617262137,5.90080748,3221.6,3221.5,0.00170527]
["bitfinex","ETHUSD",1641617262541,6.90080748,3221.6,3221.5,0.00170527]
["bitfinex","ETHUSD",1641617262738,1.00080748,3221.6,3221.5,0.00170527]
["bitfinex","ETHUSD",1641617262938,0.00080748,3221.6,3221.5,0.00170527]
["bitfinex","ETHUSD",1641617263138,1.00080748,3221.6,3221.5,0.00170527]
["bitfinex","ETHUSD",1641617263338,0.00080748,3221.6,3221.5,0.00170527]
["bitfinex","ETHUSD",1641617263538,1.81127385,3221.6,3221.5,0.00170527]
["bitfinex","ETHUSD",1641617263738,5.86127385,3221.6,3221.5,0.00170527]
["bitfinex","ETHUSD",1641617264143,10.03320493,3221.6,3221.5,0.00170527]
["bitfinex","ETHUSD",1641617264342,28.60644851,3221.6,3221.5,0.00170527]
["bitfinex","ETHUSD",1641617264544,28.60644851,3221.6,3221.4,3.1]
["bitfinex","ETHUSD",1641617264545,6.95,3221.5,3221.4,3.1]
["bitfinex","ETHUSD",1641617264741,6.95,3221.4,3220.0,1.14928395]
["bitfinex","ETHUSD",1641617264982,1.6948,3221.0,3220.0,1.14928395]
["bitfinex","ETHUSD",1641617265177,1.55345,3220.6,3220.1,0.00795793]
["bitfinex","ETHUSD",1641617265377,3.1069,3220.6,3220.1,0.00795793]
["bitfinex","ETHUSD",1641617265579,18.22,3220.4,3219.7,0.01023162]
["bitfinex","ETHUSD",1641617265782,0.77677,3220.1,3219.7,0.01023162]
["bitfinex","ETHUSD",1641617265980,0.77676,3220.0,3219.7,0.01023162]
["bitfinex","ETHUSD",1641617266780,0.77676,3219.9,3219.7,0.01023162]
["bitfinex","ETHUSD",1641617266981,0.77676,3220.0,3219.7,0.01023162]
["bitfinex","ETHUSD",1641617267181,0.77676,3220.0,3219.3,0.98265454]
["bitfinex","ETHUSD",1641617267382,0.00113685,3219.9,3219.4,0.00170527]
["bitfinex","ETHUSD",1641617269034,0.77783685,3219.9,3219.4,0.00170527]
["bitfinex","ETHUSD",1641617270431,0.00113685,3219.9,3219.4,0.00170527]
["bitfinex","ETHUSD",1641617273388,0.77782685,3219.9,3219.4,0.00170527]
["bitfinex","ETHUSD",1641617273683,0.7767306,3219.8,3219.1,0.30341054]
["bitfinex","ETHUSD",1641617274090,0.77782685,3219.9,3219.4,0.01293698]
["bitfinex","ETHUSD",1641617274091,0.00113685,3219.9,3219.4,0.01293698]
["bitfinex","ETHUSD",1641617274287,0.00113685,3219.9,3219.5,0.449]
["bitfinex","ETHUSD",1641617274587,0.00113685,3219.9,3219.7,1.3598866]
["bitfinex","ETHUSD",1641617274788,0.00113685,3219.9,3219.5,1.22667685]
["bitfinex","ETHUSD",1641617274789,0.00113685,3219.9,3219.6,1.203]
["bitfinex","ETHUSD",1641617275194,0.00113685,3219.9,3219.6,1.503]
["bitfinex","ETHUSD",1641617275392,0.00113685,3219.9,3219.6,1.203]
["bitfinex","ETHUSD",1641617275991,0.00113685,3219.9,3219.7,1.18184802]
["bitfinex","ETHUSD",1641617276237,0.00113685,3219.9,3219.6,1.203]
["bitfinex","ETHUSD",1641617277240,0.00113685,3219.9,3219.6,2.52641819]
["bitfinex","ETHUSD",1641617277642,0.00113685,3219.9,3219.6,1.203]
["bitfinex","ETHUSD",1641617277843,0.00113685,3219.9,3219.5,0.77773685]
["bitfinex","ETHUSD",1641617280674,0.00113685,3219.9,3219.5,0.00113685]
["bitfinex","ETHUSD",1641617281678,0.77785685,3219.9,3219.2,0.00284212]
["bitfinex","ETHUSD",1641617281878,0.00113685,3219.9,3219.3,0.7767]
["bitfinex","ETHUSD",1641617282578,0.00113685,3219.9,3219.3,3.88361372]
["bitfinex","ETHUSD",1641617283379,0.00113685,3219.9,3219.3,0.7767]
["bitfinex","ETHUSD",1641617283578,0.00113685,3219.9,3219.3,1.55333]
["bitfinex","ETHUSD",1641617283825,0.00113685,3219.9,3219.3,4.62281045]
["bitfinex","ETHUSD",1641617284727,0.00113685,3219.9,3219.5,0.77657]
["bitfinex","ETHUSD",1641617285026,0.00113685,3219.9,3219.6,0.77655]
["bitfinex","ETHUSD",1641617285429,0.00113685,3219.9,3219.8,4.5910232]
["bitfinex","ETHUSD",1641617285630,0.00113685,3219.9,3219.8,1.2410232]
["bitfinex","ETHUSD",1641617286836,0.00113685,3219.9,3219.6,0.77655]
["bitfinex","ETHUSD",1641617287334,0.00113685,3219.9,3219.5,0.00630313]
["bitfinex","ETHUSD",1641617287980,0.00113685,3219.9,3219.8,1.03348024]
["bitfinex","ETHUSD",1641617288483,0.2651669,3220.6,3219.9,3.75]
["bitfinex","ETHUSD",1641617288680,0.2651669,3220.6,3219.8,1.03348024]
["bitfinex","ETHUSD",1641617288881,0.26914586,3220.6,3219.8,1.03348024]
["bitfinex","ETHUSD",1641617289081,0.7766,3220.4,3219.8,1.03348024]
["bitfinex","ETHUSD",1641617289480,0.00227369,3220.3,3219.8,1.03348024]
["bitfinex","ETHUSD",1641617289882,0.00170527,3220.2,3219.8,1.03348024]
["bitfinex","ETHUSD",1641617290183,0.00113684,3220.1,3219.8,1.03348024]
["bitfinex","ETHUSD",1641617290584,0.00227369,3220.3,3219.8,1.03348024]
["bitfinex","ETHUSD",1641617290783,0.00227369,3220.3,3219.9,0.77656]
["bitfinex","ETHUSD",1641617290985,0.00170527,3220.2,3219.9,0.77656]
["bitfinex","ETHUSD",1641617291430,0.00113684,3220.1,3219.9,4.12215411]
["bitfinex","ETHUSD",1641617291630,0.00113684,3220.1,3220.0,10.27961504]
["bitfinex","ETHUSD",1641617291830,0.00511581,3220.8,3220.0,11.27961504]
["bitfinex","ETHUSD",1641617292032,0.00113684,3220.1,3220.0,10.27961504]
["bitfinex","ETHUSD",1641617292235,0.00454738,3220.7,3220.0,6.95]
["bitfinex","ETHUSD",1641617292536,0.00511581,3220.8,3220.0,9.65208313]
["bitfinex","ETHUSD",1641617292734,0.00511581,3220.8,3220.6,1.03348292]
["bitfinex","ETHUSD",1641617292934,0.00454738,3220.7,3220.6,1.03348292]
["bitfinex","ETHUSD",1641617293334,0.00454738,3220.7,3220.6,4.13348292]
["bitfinex","ETHUSD",1641617293934,0.00454738,3220.7,3220.6,1.03348292]
["bitfinex","ETHUSD",1641617294337,0.00454738,3220.7,3220.6,4.08649739]
["bitfinex","ETHUSD",1641617294537,0.00454738,3220.7,3220.6,1.03348292]
["bitfinex","ETHUSD",1641617294737,0.00454738,3220.7,3220.6,4.08094044]
["bitfinex","ETHUSD",1641617295776,0.00454738,3220.7,3220.6,1.03348292]
["bitfinex","ETHUSD",1641617297381,0.00454738,3220.7,3220.6,4.22561708]
["bitfinex","ETHUSD",1641617297680,0.00454738,3220.7,3220.6,4.52561708]
["bitfinex","ETHUSD",1641617298754,0.28563736,3221.9,3221.5,0.77609]
["bitfinex","ETHUSD",1641617298940,0.28563736,3221.9,3221.6,3.24824399]
["bitfinex","ETHUSD",1641617299139,0.00625266,3221.8,3221.6,0.3]
["bitfinex","ETHUSD",1641617299539,0.00568424,3221.7,3221.2,1.55218]
["bitfinex","ETHUSD",1641617299739,0.00568424,3221.7,3221.4,0.7760327]
["bitfinex","ETHUSD",1641617299939,0.28563736,3221.9,3221.6,6.84971668]
["bitfinex","ETHUSD",1641617300139,0.00630288,3221.9,3221.7,3.14636798]
["bitfinex","ETHUSD",1641617300340,0.00625266,3221.8,3221.7,3.14636798]
["bitfinex","ETHUSD",1641617300539,0.00625266,3221.8,3221.7,6.01734366]
["bitfinex","ETHUSD",1641617300839,0.01023163,3222.5,3221.7,3.06734366]
["bitfinex","ETHUSD",1641617301242,2.32612418,3222.6,3222.0,0.77605]
["bitfinex","ETHUSD",1641617301440,0.77607,3222.7,3222.0,0.77605]
["bitfinex","ETHUSD",1641617301641,0.77607,3222.7,3222.1,0.0022737]
["bitfinex","ETHUSD",1641617303792,0.77607,3222.7,3221.9,0.00341054]
["bitfinex","ETHUSD",1641617306426,0.77607,3222.7,3221.9,3.82071656]
["bitfinex","ETHUSD",1641617306629,0.27933448,3222.8,3221.9,3.04467656]
["bitfinex","ETHUSD",1641617306823,0.27933448,3222.8,3222.0,0.00284212]
["bitfinex","ETHUSD",1641617307024,0.00113684,3222.7,3222.0,0.00284212]
["bitfinex","ETHUSD",1641617307525,0.00170527,3222.8,3222.1,0.776]
["bitfinex","ETHUSD",1641617307825,0.00227369,3222.9,3222.2,0.00170527]
["bitfinex","ETHUSD",1641617308227,0.00170527,3222.8,3222.2,0.00170527]
["bitfinex","ETHUSD",1641617308627,0.00227369,3222.9,3222.2,0.00170527]
["bitfinex","ETHUSD",1641617309034,0.00170527,3222.8,3222.2,0.00170527]
["bitfinex","ETHUSD",1641617309433,0.00227369,3222.9,3222.2,0.00170527]
["bitfinex","ETHUSD",1641617309732,0.00170527,3222.8,3222.2,0.00170527]
["bitfinex","ETHUSD",1641617309976,1.55386017,3222.8,3222.2,0.00170527]
["bitfinex","ETHUSD",1641617310281,0.77609,3222.8,3221.9,0.00341054]
["bitfinex","ETHUSD",1641617311076,0.7762,3222.4,3221.9,0.00341054]
["bitfinex","ETHUSD",1641617311278,0.00227369,3222.9,3221.9,0.00341054]
["bitfinex","ETHUSD",1641617311478,0.00227369,3222.9,3221.9,1.55194]
["bitfinex","ETHUSD",1641617311679,0.00170527,3222.8,3221.8,2.80056551]
["bitfinex","ETHUSD",1641617311877,0.28103975,3222.8,3222.0,0.00284212]
["bitfinex","ETHUSD",1641617312076,0.28103975,3222.8,3221.9,0.00341054]
["bitfinex","ETHUSD",1641617312077,0.27933448,3222.8,3221.9,0.00341054]
["bitfinex","ETHUSD",1641617312477,0.27933448,3222.8,3221.8,2.80104344]
["bitfinex","ETHUSD",1641617312677,0.27933448,3222.8,3222.2,0.77597]
["bitfinex","ETHUSD",1641617312878,0.00227369,3222.9,3222.4,0.78139071]
["bitfinex","ETHUSD",1641617312879,0.3107,3222.7,3222.4,0.78139071]
["bitfinex","ETHUSD",1641617313279,0.3107,3222.7,3222.4,1.38139071]
["bitfinex","ETHUSD",1641617313749,0.3107,3222.7,3222.5,0.77585]
["bitfinex","ETHUSD",1641617313950,0.31167603,3222.7,3222.6,6.65]
["bitfinex","ETHUSD",1641617314151,0.31167603,3222.7,3222.6,6.95]
["bitfinex","ETHUSD",1641617314352,0.31167603,3222.7,3222.6,9.44232323]
["bitfinex","ETHUSD",1641617314552,6.15,3223.0,3222.7,8.05726227]
["bitfinex","ETHUSD",1641617314948,6.15,3223.0,3222.8,1.55122]
["bitfinex","ETHUSD",1641617315251,6.15,3223.0,3222.8,2.15122]
["bitfinex","ETHUSD",1641617315449,6.15,3223.7,3222.8,2.15122]
["bitfinex","ETHUSD",1641617315650,6.15,3223.7,3223.4,1.85578427]
["bitfinex","ETHUSD",1641617317488,6.15,3223.7,3223.5,0.77562]
["bitfinex","ETHUSD",1641617318994,6.15,3223.7,3223.6,0.3]
["bitfinex","ETHUSD",1641617319399,0.00511581,3223.7,3223.6,0.3]
["bitfinex","ETHUSD",1641617319593,0.00511581,3223.7,3223.5,3.87562]
["bitfinex","ETHUSD",1641617319995,0.00454738,3223.6,3223.5,3.87562]
["bitfinex","ETHUSD",1641617320996,0.00454738,3223.6,3223.5,8.27562]
["bitfinex","ETHUSD",1641617321249,0.00454738,3223.6,3223.5,5.25114]
["bitfinex","ETHUSD",1641617321446,0.00454738,3223.6,3223.5,5.96632453]
["bitfinex","ETHUSD",1641617321646,0.00454738,3223.6,3223.5,8.66889028]
["bitfinex","ETHUSD",1641617322244,0.00454738,3223.6,3223.5,5.96632453]
["bitfinex","ETHUSD",1641617323548,0.00454738,3223.6,3223.5,5.36632453]
["bitfinex","ETHUSD",1641617323748,0.00454738,3223.6,3223.5,5.96632453]
["bitfinex","ETHUSD",1641617324351,0.00546698,3223.6,3223.5,5.96632453]
["bitfinex","ETHUSD",1641617324754,0.00546698,3223.6,3223.5,5.19080453]
["bitfinex","ETHUSD",1641617325891,0.00546698,3223.6,3223.5,5.96632453]
["bitfinex","ETHUSD",1641617326891,0.00546698,3223.6,3223.5,4.95114]
["bitfinex","ETHUSD",1641617327096,0.00546698,3223.6,3223.5,3.87562]
["bitfinex","ETHUSD",1641617327294,0.00546698,3223.6,3223.5,3.1]
["bitfinex","ETHUSD",1641617334495,0.00546698,3223.6,3223.5,6.18241426]
["bitfinex","ETHUSD",1641617334693,0.00546698,3223.6,3223.5,3.7]
["bitfinex","ETHUSD",1641617334995,0.00546698,3223.6,3223.5,7.3]
["bitfinex","ETHUSD",1641617335394,0.00546698,3223.6,3223.5,9.66478951]
["bitfinex","ETHUSD",1641617335794,0.00546698,3223.6,3223.5,4.895]
["bitfinex","ETHUSD",1641617338164,0.00546698,3223.6,3223.5,5.895]
["bitfinex","ETHUSD",1641617338365,0.00546698,3223.6,3223.5,4.295]
["bitfinex","ETHUSD",1641617339567,0.00546698,3223.6,3223.5,5.895]
["bitfinex","ETHUSD",1641617346440,0.00546698,3223.6,3223.5,8.82256468]
["bitfinex","ETHUSD",1641617346640,0.00546698,3223.6,3223.5,5.895]
["bitfinex","ETHUSD",1641617347902,0.00546698,3223.6,3223.5,9.17021127]
["bitfinex","ETHUSD",1641617348100,0.02950919,3224.4,3223.6,6.9554]
["bitfinex","ETHUSD",1641617348400,0.00397897,3224.3,3224.1,1.35656956]
["bitfinex","ETHUSD",1641617348600,0.02950919,3224.4,3224.3,6.15]
["bitfinex","ETHUSD",1641617348810,0.02950919,3224.4,3224.3,9.89095418]
["bitfinex","ETHUSD",1641617349005,9.19e-06,3224.4,3224.3,4.78995418]
["bitfinex","ETHUSD",1641617349206,0.20455886,3225.6,3224.4,5.25]
["bitfinex","ETHUSD",1641617349505,0.20455886,3225.6,3225.1,0.77525]
["bitfinex","ETHUSD",1641617349506,0.00682108,3225.5,3225.1,0.77525]
["bitfinex","ETHUSD",1641617349807,0.006302,3225.6,3225.1,0.77525]
["bitfinex","ETHUSD",1641617349808,0.00625266,3225.4,3225.1,0.77525]
["bitfinex","ETHUSD",1641617350208,0.00568423,3225.3,3225.1,1.59154221]
["bitfinex","ETHUSD",1641617350411,0.19825686,3226.0,3225.1,1.59154221]
["bitfinex","ETHUSD",1641617350412,0.15394109,3226.0,3225.1,1.59154221]
["bitfinex","ETHUSD",1641617350909,0.00341054,3225.9,3225.1,1.59154221]
["bitfinex","ETHUSD",1641617351337,0.00284212,3225.8,3225.1,1.59154221]
["bitfinex","ETHUSD",1641617351736,0.0022737,3225.7,3225.1,1.59154221]
["bitfinex","ETHUSD",1641617352143,0.00170527,3225.6,3225.1,1.59154221]
["bitfinex","ETHUSD",1641617352542,0.00113685,3225.5,3225.1,1.59154221]
["bitfinex","ETHUSD",1641617352742,0.00113685,3225.5,3225.1,0.77525]
["bitfinex","ETHUSD",1641617352946,0.00113685,3225.5,3224.9,1.83641588]
["bitfinex","ETHUSD",1641617353143,0.00113685,3225.5,3224.7,5.44148]
["bitfinex","ETHUSD",1641617353342,0.00113685,3225.5,3225.0,0.00170527]
["bitfinex","ETHUSD",1641617353945,0.00113685,3225.5,3225.0,0.77701527]
["bitfinex","ETHUSD",1641617354344,0.00113685,3225.5,3225.1,0.00113684]
["bitfinex","ETHUSD",1641617356490,0.00113685,3225.5,3224.8,0.00284211]
["bitfinex","ETHUSD",1641617356691,0.77650685,3225.5,3224.8,0.00284211]
["bitfinex","ETHUSD",1641617357090,0.77650685,3225.5,3224.9,0.77534]
["bitfinex","ETHUSD",1641617357491,0.00113685,3225.5,3224.8,0.00284211]
["bitfinex","ETHUSD",1641617358091,0.00113685,3225.5,3225.0,0.77531]
["bitfinex","ETHUSD",1641617358295,0.00113685,3225.5,3224.9,0.7752224]
["bitfinex","ETHUSD",1641617358492,0.00113685,3225.5,3225.1,0.00113684]
["bitfinex","ETHUSD",1641617359450,0.00113685,3225.5,3225.0,1.19376061]
["bitfinex","ETHUSD",1641617359651,0.00113685,3225.5,3225.2,0.77523]
["bitfinex","ETHUSD",1641617362486,0.00113685,3225.5,3225.1,5.56146209]
["bitfinex","ETHUSD",1641617362688,0.00113685,3225.5,3225.2,0.77526]
["bitfinex","ETHUSD",1641617365293,0.00224276,3225.5,3225.1,3.10113684]
["bitfinex","ETHUSD",1641617366335,0.00224276,3225.5,3225.3,0.79551759]
["bitfinex","ETHUSD",1641617366532,0.00224276,3225.5,3225.4,1.34988864]
["bitfinex","ETHUSD",1641617370986,0.7615905,3225.6,3225.4,1.34988864]
["bitfinex","ETHUSD",1641617372593,3.9593,3226.2,3225.4,2.12503864]
["bitfinex","ETHUSD",1641617372793,3.9593,3226.2,3225.9,1.30651918]
["bitfinex","ETHUSD",1641617372992,0.19818135,3226.5,3225.9,1.30651918]
["bitfinex","ETHUSD",1641617373392,0.00511581,3226.4,3225.9,1.30651918]
["bitfinex","ETHUSD",1641617373850,0.77508,3226.5,3225.9,1.30651918]
["bitfinex","ETHUSD",1641617373851,0.00454739,3226.3,3225.9,1.30651918]
["bitfinex","ETHUSD",1641617374054,0.00454739,3226.3,3226.0,0.77508]
["bitfinex","ETHUSD",1641617374253,0.00397896,3226.2,3225.3,1.57064209]
["bitfinex","ETHUSD",1641617374452,1.23037889,3226.6,3225.4,4.8]
["bitfinex","ETHUSD",1641617374851,1.23037889,3226.6,3225.3,1.57064209]
["bitfinex","ETHUSD",1641617374852,0.00170527,3226.5,3225.5,0.00397896]
["bitfinex","ETHUSD",1641617375052,1.03208416,3226.6,3225.5,3.3]
["bitfinex","ETHUSD",1641617375253,1.4503,3226.5,3225.8,2.172719]
["bitfinex","ETHUSD",1641617375453,1.4003,3226.5,3225.8,2.172719]
["bitfinex","ETHUSD",1641617375754,1.4003,3226.5,3225.9,0.00341054]
["bitfinex","ETHUSD",1641617375954,0.00110311,3226.4,3225.9,0.00341054]
["bitfinex","ETHUSD",1641617376453,0.7751919,3226.2,3225.9,0.00341054]
["bitfinex","ETHUSD",1641617376854,0.7751919,3226.2,3225.6,0.00511581]
["bitfinex","ETHUSD",1641617378108,0.80930299,3226.3,3225.6,0.00511581]
["bitfinex","ETHUSD",1641617378310,0.80930299,3226.3,3225.7,0.77516]
["bitfinex","ETHUSD",1641617378512,0.80930299,3226.3,3225.6,0.00511581]
["bitfinex","ETHUSD",1641617378513,1.80930299,3226.3,3225.6,0.00511581]
["bitfinex","ETHUSD",1641617378712,1.80930299,3226.3,3225.8,0.00397896]
["bitfinex","ETHUSD",1641617378915,0.77519,3226.1,3225.5,0.00568423]
["bitfinex","ETHUSD",1641617379517,0.80930299,3226.3,3225.7,0.77516]
["bitfinex","ETHUSD",1641617379715,0.80930299,3226.3,3225.5,0.00568423]
["bitfinex","ETHUSD",1641617379915,0.80930299,3226.3,3225.8,0.00397896]
["bitfinex","ETHUSD",1641617379916,0.75930299,3226.3,3225.8,0.00397896]
["bitfinex","ETHUSD",1641617380121,0.75930299,3226.3,3225.5,0.00568423]
["bitfinex","ETHUSD",1641617380720,1.53445299,3226.3,3225.5,0.00568423]
["bitfinex","ETHUSD",1641617381120,1.53445299,3226.3,3225.5,0.78081423]
["bitfinex","ETHUSD",1641617381344,1.53445299,3226.3,3225.8,0.77515]
["bitfinex","ETHUSD",1641617381747,1.53445299,3226.3,3225.9,0.00341054]
["bitfinex","ETHUSD",1641617382148,0.75930299,3226.3,3225.9,0.00341054]
["bitfinex","ETHUSD",1641617382350,0.75930299,3226.3,3226.0,1.93739934]
["bitfinex","ETHUSD",1641617382749,0.75930299,3226.3,3226.1,0.00227369]
["bitfinex","ETHUSD",1641617383650,0.75930299,3226.3,3226.1,0.77730369]
["bitfinex","ETHUSD",1641617383849,0.75930299,3226.3,3226.1,0.00227369]
["bitfinex","ETHUSD",1641617384050,0.75930299,3226.3,3226.2,0.00170527]
["bitfinex","ETHUSD",1641617384253,0.70930299,3226.3,3226.1,0.00227369]
["bitfinex","ETHUSD",1641617384854,0.70930299,3226.3,3226.1,0.77735369]
["bitfinex","ETHUSD",1641617385420,0.70930299,3226.3,3226.2,0.00170527]
["bitfinex","ETHUSD",1641617386017,1.64330299,3226.3,3226.2,0.00170527]
["bitfinex","ETHUSD",1641617386222,1.64330299,3226.3,3226.1,0.00227369]
["bitfinex","ETHUSD",1641617386425,1.64442222,3226.3,3226.1,0.00227369]
["bitfinex","ETHUSD",1641617387026,1.64442222,3226.3,3226.1,0.77737369]
["bitfinex","ETHUSD",1641617387027,1.59442222,3226.3,3226.1,0.77737369]
["bitfinex","ETHUSD",1641617387425,1.59442222,3226.3,3226.2,0.00170527]
["bitfinex","ETHUSD",1641617388854,1.54442222,3226.3,3226.2,0.00170527]
["bitfinex","ETHUSD",1641617390358,9.59675396,3226.3,3226.0,0.00284211]
["bitfinex","ETHUSD",1641617390558,7.884,3226.1,3226.0,0.00284211]
["bitfinex","ETHUSD",1641617390757,8.333,3226.1,3225.4,0.00625265]
["bitfinex","ETHUSD",1641617390959,0.934,3225.8,3225.4,0.00625265]
["bitfinex","ETHUSD",1641617391162,1.0,3226.0,3225.4,0.00625265]
["bitfinex","ETHUSD",1641617391163,1.1601089,3226.0,3225.4,0.00625265]
["bitfinex","ETHUSD",1641617391556,1.21344064,3226.0,3225.4,0.00625265]
["bitfinex","ETHUSD",1641617391756,0.7754,3225.7,3225.4,0.00625265]
["bitfinex","ETHUSD",1641617391957,1.55079,3225.7,3225.4,0.00625265]
["bitfinex","ETHUSD",1641617392160,1.77539,3225.7,3225.4,0.00625265]
["bitfinex","ETHUSD",1641617392796,2.5507705,3225.7,3224.9,0.78448477]
["bitfinex","ETHUSD",1641617392993,2.5507705,3225.7,3225.0,0.00852635]
["bitfinex","ETHUSD",1641617392994,3.57205143,3225.6,3225.0,0.00852635]
["bitfinex","ETHUSD",1641617393198,1.77539,3225.7,3225.0,0.00852635]
["bitfinex","ETHUSD",1641617393199,0.95,3225.7,3225.0,0.00852635]
["bitfinex","ETHUSD",1641617393398,0.95,3225.7,3225.3,1.17299014]
["bitfinex","ETHUSD",1641617393598,0.449,3225.8,3225.3,1.17299014]
["bitfinex","ETHUSD",1641617393799,0.449,3225.8,3225.4,0.00625265]
["bitfinex","ETHUSD",1641617395000,0.77525,3225.9,3225.4,0.78149265]
["bitfinex","ETHUSD",1641617395398,0.82856174,3226.0,3225.5,0.00568423]
["bitfinex","ETHUSD",1641617395798,4.40977918,3226.0,3225.5,0.00568423]
["bitfinex","ETHUSD",1641617395999,4.40977918,3226.0,3225.2,0.0073895]
["bitfinex","ETHUSD",1641617396254,1.0,3225.9,3225.0,0.00852635]
["bitfinex","ETHUSD",1641617396455,0.77533,3225.6,3225.0,0.78385635]
["bitfinex","ETHUSD",1641617396654,0.77533,3225.6,3225.0,2.11160283]
["bitfinex","ETHUSD",1641617396861,0.05333174,3226.0,3225.5,1.39910447]
["bitfinex","ETHUSD",1641617397056,0.61042222,3226.3,3225.5,1.39910447]
["bitfinex","ETHUSD",1641617397258,0.61042222,3226.3,3225.6,0.00511581]
["bitfinex","ETHUSD",1641617397565,0.61042222,3226.3,3224.7,2.09206329]
["bitfinex","ETHUSD",1641617397566,1.69910447,3225.5,3224.5,3.6003]
["bitfinex","ETHUSD",1641617397764,0.399,3225.4,3224.5,3.6003]
["bitfinex","ETHUSD",1641617397964,0.45240969,3225.4,3224.6,0.00568423]
["bitfinex","ETHUSD",1641617398167,1.45240969,3225.4,3224.6,0.00568423]
["bitfinex","ETHUSD",1641617398363,0.05340969,3225.3,3224.6,0.00568423]
["bitfinex","ETHUSD",1641617398564,1.551141,3224.9,3224.6,0.00568423]
["bitfinex","ETHUSD",1641617398763,2.326751,3224.9,3224.6,0.00568423]
["bitfinex","ETHUSD",1641617398963,0.775581,3224.7,3224.6,0.00568423]
["bitfinex","ETHUSD",1641617399563,2.37561,3224.8,3223.8,0.01023162]
["bitfinex","ETHUSD",1641617399765,6.0282203,3224.8,3223.7,0.01080004]
["bitfinex","ETHUSD",1641617400705,0.77558,3224.4,3223.7,0.01080004]
["bitfinex","ETHUSD",1641617402309,0.72558,3224.4,3223.7,3.88635004]
["bitfinex","ETHUSD",1641617402712,0.72558,3224.4,3223.8,0.01023162]
["bitfinex","ETHUSD",1641617404365,0.77562,3224.2,3223.8,0.01023162]
["bitfinex","ETHUSD",1641617404567,4.29407082,3224.1,3223.8,0.01023162]
["bitfinex","ETHUSD",1641617404765,0.7756916,3224.1,3223.8,0.01023162]
["bitfinex","ETHUSD",1641617404963,1.0,3224.0,3223.8,0.01023162]
["bitfinex","ETHUSD",1641617405369,11.95364386,3223.9,3223.8,0.01023162]
["bitfinex","ETHUSD",1641617405567,11.95364386,3223.9,3222.8,1.14928395]
["bitfinex","ETHUSD",1641617405568,0.7759504,3223.4,3222.8,1.14928395]
["bitfinex","ETHUSD",1641617405769,3.92927069,3223.3,3222.8,1.14928395]
["bitfinex","ETHUSD",1641617405966,3.92927069,3223.3,3222.9,0.00511581]
["bitfinex","ETHUSD",1641617406171,1.0,3223.2,3222.9,0.00511581]
["bitfinex","ETHUSD",1641617406468,2.5519,3223.2,3222.9,0.00511581]
["bitfinex","ETHUSD",1641617406669,2.5019,3223.2,3222.9,0.00511581]
["bitfinex","ETHUSD",1641617406868,2.5019,3223.2,3222.2,0.92683747]
["bitfinex","ETHUSD",1641617407068,3.61273107,3223.1,3222.2,0.00909477]
["bitfinex","ETHUSD",1641617407268,4.42281923,3223.1,3222.3,0.00852635]
["bitfinex","ETHUSD",1641617407517,4.42281923,3223.1,3222.1,3.24149477]
["bitfinex","ETHUSD",1641617407518,7.126,3222.9,3222.1,3.24149477]
["bitfinex","ETHUSD",1641617407717,4.28909386,3222.9,3222.1,3.24149477]
["bitfinex","ETHUSD",1641617407920,0.00341054,3222.8,3221.8,11.35962474]
["bitfinex","ETHUSD",1641617408118,0.00341054,3222.8,3222.1,0.66183204]
["bitfinex","ETHUSD",1641617408318,0.00284211,3222.7,3222.1,0.66183204]
["bitfinex","ETHUSD",1641617408717,3.58192875,3222.9,3222.1,0.66183204]
["bitfinex","ETHUSD",1641617408718,0.00227369,3222.6,3222.1,0.66183204]
["bitfinex","ETHUSD",1641617409119,0.00170527,3222.5,3222.1,0.66183204]
["bitfinex","ETHUSD",1641617409524,0.00113684,3222.4,3222.1,0.66183204]
["bitfinex","ETHUSD",1641617409933,1.5519855,3223.0,3222.5,1.0850403]
["bitfinex","ETHUSD",1641617409934,0.00397896,3222.9,3222.5,1.0850403]
["bitfinex","ETHUSD",1641617410229,0.00341054,3222.8,3222.5,1.0850403]
["bitfinex","ETHUSD",1641617410630,0.00284211,3222.7,3222.5,1.0850403]
["bitfinex","ETHUSD",1641617410828,0.00284211,3222.7,3222.1,0.66183204]
["bitfinex","ETHUSD",1641617411032,0.00227369,3222.6,3222.1,0.66183204]
["bitfinex","ETHUSD",1641617411458,0.81008816,3223.1,3222.1,0.66183204]
["bitfinex","ETHUSD",1641617411459,0.00170527,3222.5,3222.1,0.66183204]
["bitfinex","ETHUSD",1641617411658,0.00170527,3222.5,3222.1,0.96183204]
["bitfinex","ETHUSD",1641617411860,0.00113684,3222.4,3222.2,1.306009]
["bitfinex","ETHUSD",1641617412263,0.78054548,3223.0,3222.2,1.306009]
["bitfinex","ETHUSD",1641617412463,0.73054548,3223.0,3222.2,1.306009]
["bitfinex","ETHUSD",1641617412662,0.00397896,3222.9,3222.2,1.306009]
["bitfinex","ETHUSD",1641617412862,0.00397896,3222.9,3221.9,3.30950527]
["bitfinex","ETHUSD",1641617413171,0.00397896,3222.9,3222.0,0.00113685]
["bitfinex","ETHUSD",1641617413172,18.72582023,3222.8,3222.0,0.00113685]
["bitfinex","ETHUSD",1641617413364,0.7761399,3222.5,3222.0,0.00113685]
["bitfinex","ETHUSD",1641617413564,0.7761399,3222.5,3221.3,0.00511582]
["bitfinex","ETHUSD",1641617413565,4.51814573,3222.4,3221.3,0.00511582]
["bitfinex","ETHUSD",1641617413767,4.51928257,3222.4,3221.3,0.00511582]
["bitfinex","ETHUSD",1641617413965,1.0,3222.3,3221.3,0.00511582]
["bitfinex","ETHUSD",1641617414165,4.0238652,3222.2,3221.1,0.73465118]
["bitfinex","ETHUSD",1641617414368,4.04992324,3222.2,3221.1,0.73465118]
["bitfinex","ETHUSD",1641617414566,1.0,3222.1,3221.2,0.00568424]
["bitfinex","ETHUSD",1641617414768,5.38524618,3222.1,3221.2,0.00568424]
["bitfinex","ETHUSD",1641617415021,6.43114618,3222.1,3221.2,0.00568424]
["bitfinex","ETHUSD",1641617415218,6.66964618,3222.1,3221.2,0.00568424]
["bitfinex","ETHUSD",1641617415422,6.66964618,3222.1,3220.9,0.00738951]
["bitfinex","ETHUSD",1641617415423,0.77637,3221.7,3220.9,0.00738951]
["bitfinex","ETHUSD",1641617415622,0.77637,3221.7,3220.5,0.0096632]
["bitfinex","ETHUSD",1641617415623,4.22318917,3221.6,3220.5,0.0096632]
["bitfinex","ETHUSD",1641617415823,0.7765232,3221.1,3220.5,0.0096632]
["bitfinex","ETHUSD",1641617416020,3.67579801,3221.0,3220.5,0.0096632]
["bitfinex","ETHUSD",1641617416222,2.1185232,3221.1,3220.5,0.0096632]
["bitfinex","ETHUSD",1641617416420,0.77655,3220.8,3220.2,0.01136847]
["bitfinex","ETHUSD",1641617416822,0.77655,3220.8,3220.1,0.0119369]
["bitfinex","ETHUSD",1641617417223,0.52655,3220.8,3220.1,0.0119369]
["bitfinex","ETHUSD",1641617417627,0.52655,3220.8,3220.2,2.14142508]
["bitfinex","ETHUSD",1641617417829,1.0,3221.0,3220.2,2.14142508]
["bitfinex","ETHUSD",1641617418028,0.449,3221.3,3220.3,0.01080005]
["bitfinex","ETHUSD",1641617418431,3.59549767,3221.2,3220.3,0.01080005]
["bitfinex","ETHUSD",1641617418627,1.0,3221.1,3220.3,0.01080005]
["bitfinex","ETHUSD",1641617418864,0.6267,3221.2,3220.3,0.01080005]
["bitfinex","ETHUSD",1641617419063,0.3,3221.1,3220.3,0.01080005]
["bitfinex","ETHUSD",1641617419465,0.7765,3221.1,3220.3,0.01080005]
["bitfinex","ETHUSD",1641617419665,0.3,3221.0,3220.3,0.01080005]
["bitfinex","ETHUSD",1641617421672,0.449,3220.9,3220.3,0.01080005]
["bitfinex","ETHUSD",1641617421871,0.77657,3220.8,3220.3,0.01080005]
["bitfinex","ETHUSD",1641617422072,0.449,3220.7,3219.5,0.01534744]
["bitfinex","ETHUSD",1641617422511,1.449,3220.7,3219.5,0.01534744]
["bitfinex","ETHUSD",1641617422712,0.199,3220.7,3220.0,0.81167848]
["bitfinex","ETHUSD",1641617422912,0.97563,3220.7,3220.0,0.81167848]
["bitfinex","ETHUSD",1641617423115,1.55303,3221.4,3220.1,0.0119369]
["bitfinex","ETHUSD",1641617423314,1.55303,3221.4,3221.0,1.2502491]
["bitfinex","ETHUSD",1641617423315,0.449,3221.4,3221.0,1.2502491]
["bitfinex","ETHUSD",1641617423519,0.449,3221.4,3220.1,3.2928282]
["bitfinex","ETHUSD",1641617423520,0.449,3221.4,3220.1,0.02435596]
["bitfinex","ETHUSD",1641617423723,0.449,3221.4,3221.1,0.00625266]
["bitfinex","ETHUSD",1641617423918,0.449,3221.4,3220.2,0.01136847]
["bitfinex","ETHUSD",1641617424517,0.449,3221.4,3220.7,0.74467364]
["bitfinex","ETHUSD",1641617424719,0.449,3221.4,3220.9,1.2041871]
["bitfinex","ETHUSD",1641617425120,0.749,3221.4,3221.0,0.00682109]
["bitfinex","ETHUSD",1641617426661,0.749,3221.4,3220.8,0.00795793]
["bitfinex","ETHUSD",1641617427464,0.449,3221.4,3220.8,1.29938647]
["bitfinex","ETHUSD",1641617427665,0.77634,3221.9,3220.8,4.62990117]
["bitfinex","ETHUSD",1641617427865,3.15867319,3222.3,3220.8,4.62990117]
["bitfinex","ETHUSD",1641617427866,0.00113684,3222.4,3221.8,1.13573857]
["bitfinex","ETHUSD",1641617430113,0.00113684,3222.4,3222.2,0.7384346]
["bitfinex","ETHUSD",1641617432414,0.00113684,3222.4,3222.3,6.1]
["bitfinex","ETHUSD",1641617432615,0.00113684,3222.4,3222.2,0.7384346]
["bitfinex","ETHUSD",1641617432616,0.761225,3223.1,3222.9,1.16419599]
["bitfinex","ETHUSD",1641617433018,0.00341054,3223.0,3222.9,1.16419599]
["bitfinex","ETHUSD",1641617433764,0.00341054,3223.0,3222.2,0.7384346]
["bitfinex","ETHUSD",1641617434172,0.00284212,3222.9,3222.2,0.7384346]
["bitfinex","ETHUSD",1641617434568,0.0022737,3222.8,3222.5,1.38345526]
["bitfinex","ETHUSD",1641617434975,0.00170527,3222.7,3222.6,6.95]
["bitfinex","ETHUSD",1641617435170,0.00170527,3222.7,3222.6,10.08074251]
["bitfinex","ETHUSD",1641617435571,0.00511496,3224.0,3223.6,0.88127665]
["bitfinex","ETHUSD",1641617435772,0.00511496,3224.0,3222.7,6.95]
["bitfinex","ETHUSD",1641617435773,0.00511496,3224.0,3222.8,10.74631714]
["bitfinex","ETHUSD",1641617435975,0.00682108,3223.9,3222.8,10.74631714]
["bitfinex","ETHUSD",1641617436371,0.449,3224.5,3222.8,10.74631714]
["bitfinex","ETHUSD",1641617436372,0.00625266,3223.8,3222.8,10.74631714]
["bitfinex","ETHUSD",1641617436571,0.00625266,3223.8,3222.8,11.34631714]
["bitfinex","ETHUSD",1641617436775,10.58306,3224.6,3222.9,2.04090188]
["bitfinex","ETHUSD",1641617436776,0.00568424,3223.7,3222.9,2.04090188]
["bitfinex","ETHUSD",1641617436974,0.00568424,3223.7,3223.0,3.72722246]
["bitfinex","ETHUSD",1641617437173,0.00511581,3223.6,3223.2,0.77553]
["bitfinex","ETHUSD",1641617437373,6.15,3224.7,3224.5,0.75123889]
["bitfinex","ETHUSD",1641617438013,6.45,3224.7,3224.5,0.75123889]
["bitfinex","ETHUSD",1641617438213,1.0,3224.6,3224.5,0.75123889]
["bitfinex","ETHUSD",1641617439017,1.0,3224.6,3223.7,3.38546254]
["bitfinex","ETHUSD",1641617439219,1.0,3224.6,3223.7,0.05877241]
["bitfinex","ETHUSD",1641617439426,0.05838364,3224.5,3223.7,0.05877241]
["bitfinex","ETHUSD",1641617439622,0.50738364,3224.5,3223.7,0.05877241]
["bitfinex","ETHUSD",1641617439927,0.00781521,3224.4,3223.7,7.241e-05]
["bitfinex","ETHUSD",1641617440122,18.22,3224.2,3223.7,7.241e-05]
["bitfinex","ETHUSD",1641617440323,18.22,3224.0,3223.8,0.00341054]
["bitfinex","ETHUSD",1641617440523,18.669,3224.0,3223.8,0.00341054]
["bitfinex","ETHUSD",1641617440722,18.669,3224.0,3222.7,0.0096632]
["bitfinex","ETHUSD",1641617440723,5.15,3223.9,3222.7,0.0096632]
["bitfinex","ETHUSD",1641617440921,23.37,3223.9,3222.7,0.0096632]
["bitfinex","ETHUSD",1641617441771,0.77586,3223.7,3222.7,0.0096632]
["bitfinex","ETHUSD",1641617441973,0.3,3223.6,3222.7,0.0096632]
["bitfinex","ETHUSD",1641617442171,0.6,3223.6,3222.7,0.0096632]
["bitfinex","ETHUSD",1641617442379,0.6,3223.6,3222.7,0.1096632]
["bitfinex","ETHUSD",1641617442772,0.6,3223.6,3222.8,0.00909477]
["bitfinex","ETHUSD",1641617444578,0.72594,3223.4,3222.8,0.00909477]
["bitfinex","ETHUSD",1641617444775,1.0025,3223.4,3222.8,0.00909477]
["bitfinex","ETHUSD",1641617445022,1.3025,3223.4,3222.8,0.00909477]
["bitfinex","ETHUSD",1641617445521,0.05316347,3223.3,3222.8,0.00909477]
["bitfinex","ETHUSD",1641617445722,0.77598,3223.2,3222.8,0.00909477]
["bitfinex","ETHUSD",1641617445920,1.55198,3223.2,3222.8,0.00909477]
["bitfinex","ETHUSD",1641617446127,1.60514347,3223.2,3222.8,0.00909477]
["bitfinex","ETHUSD",1641617446525,0.3,3223.1,3222.8,0.00909477]
["bitfinex","ETHUSD",1641617449272,0.25,3223.1,3222.8,0.00909477]
["bitfinex","ETHUSD",1641617449672,0.81012086,3223.0,3222.8,0.00909477]
["bitfinex","ETHUSD",1641617451574,1.1256,3224.1,3222.8,0.00909477]
["bitfinex","ETHUSD",1641617451772,4.4197,3224.6,3222.8,0.00909477]
["bitfinex","ETHUSD",1641617451773,4.4197,3224.6,3224.0,0.90680837]
["bitfinex","ETHUSD",1641617451973,0.80989548,3223.6,3223.0,0.01212585]
["bitfinex","ETHUSD",1641617452273,0.26306207,3224.5,3223.0,0.01212585]
["bitfinex","ETHUSD",1641617452274,3.79776565,3224.5,3223.0,0.78776585]
["bitfinex","ETHUSD",1641617452536,3.79776565,3224.5,3223.0,0.31212585]
["bitfinex","ETHUSD",1641617452537,0.26306207,3224.5,3223.0,0.31212585]
["bitfinex","ETHUSD",1641617452730,0.26306207,3224.5,3223.0,0.61212585]
["bitfinex","ETHUSD",1641617452731,0.80987971,3223.6,3223.0,0.61212585]
["bitfinex","ETHUSD",1641617452932,0.26306207,3224.5,3223.1,0.84114816]
["bitfinex","ETHUSD",1641617452933,3.77040357,3224.5,3223.1,0.84114816]
["bitfinex","ETHUSD",1641617453130,1.22468,3224.6,3223.1,0.84114816]
["bitfinex","ETHUSD",1641617453330,0.80987397,3223.6,3223.2,0.00682108]
["bitfinex","ETHUSD",1641617453530,3.55151065,3224.5,3223.2,0.00682108]
["bitfinex","ETHUSD",1641617453731,3.55853539,3224.5,3223.2,0.00682108]
["bitfinex","ETHUSD",1641617453933,0.80986949,3223.6,3223.2,0.00682108]
["bitfinex","ETHUSD",1641617454131,0.77572,3224.4,3223.2,0.00682108]
["bitfinex","ETHUSD",1641617454331,0.72572,3224.4,3223.2,0.00682108]
["bitfinex","ETHUSD",1641617454532,0.80987226,3223.6,3223.2,0.00682108]
["bitfinex","ETHUSD",1641617454939,0.72572,3224.4,3223.2,0.00682108]
["bitfinex","ETHUSD",1641617455138,0.80987601,3223.6,3223.2,0.00682108]
["bitfinex","ETHUSD",1641617455532,1.6,3224.3,3223.2,0.00682108]
["bitfinex","ETHUSD",1641617455735,0.8098773,3223.6,3223.2,0.00682108]
["bitfinex","ETHUSD",1641617456135,1.6,3224.3,3223.2,0.00682108]
["bitfinex","ETHUSD",1641617456381,1.6,3224.3,3223.0,0.01212585]
["bitfinex","ETHUSD",1641617456382,0.80987547,3223.5,3223.1,0.0073895]
["bitfinex","ETHUSD",1641617456779,3.77444575,3224.0,3223.1,0.0073895]
["bitfinex","ETHUSD",1641617456981,0.80995047,3223.5,3222.8,0.00909477]
["bitfinex","ETHUSD",1641617457381,1.0,3223.9,3222.8,0.00909477]
["bitfinex","ETHUSD",1641617457578,0.80997496,3223.4,3222.8,0.00909477]
["bitfinex","ETHUSD",1641617457985,1.37584,3224.0,3222.8,0.00909477]
["bitfinex","ETHUSD",1641617457986,1.0,3223.8,3222.8,0.00909477]
["bitfinex","ETHUSD",1641617458183,0.77585,3223.8,3222.8,0.00909477]
["bitfinex","ETHUSD",1641617458387,0.80998107,3223.3,3222.8,0.78488477]
["bitfinex","ETHUSD",1641617458584,0.6,3224.0,3222.8,0.78488477]
["bitfinex","ETHUSD",1641617458585,0.3,3224.0,3222.8,0.78488477]
["bitfinex","ETHUSD",1641617458785,1.3,3224.1,3223.5,0.72473542]
["bitfinex","ETHUSD",1641617458985,1.749,3224.1,3222.9,1.22532635]
["bitfinex","ETHUSD",1641617459185,0.80992165,3223.9,3223.6,0.00454739]
["bitfinex","ETHUSD",1641617459486,0.80992165,3223.9,3223.0,0.00795793]
["bitfinex","ETHUSD",1641617460334,0.80992165,3223.9,3223.0,0.80398834]
["bitfinex","ETHUSD",1641617460731,0.80992165,3223.9,3223.1,0.0073895]
["bitfinex","ETHUSD",1641617461933,1.88580165,3223.9,3223.1,0.0073895]
["bitfinex","ETHUSD",1641617462134,2.88580165,3223.9,3223.0,0.00795793]
["bitfinex","ETHUSD",1641617462735,21.10580165,3223.9,3223.0,0.00795793]
["bitfinex","ETHUSD",1641617464171,2.88580165,3223.9,3223.0,0.00795793]
["bitfinex","ETHUSD",1641617464874,0.77587,3223.8,3223.0,0.00795793]
["bitfinex","ETHUSD",1641617465075,1.77587,3223.8,3223.0,0.00795793]
["bitfinex","ETHUSD",1641617465674,1.77587,3223.8,3222.9,0.00852635]
["bitfinex","ETHUSD",1641617466474,19.99587,3223.8,3222.9,0.00852635]
["bitfinex","ETHUSD",1641617466674,0.7759,3223.7,3222.9,0.00852635]
["bitfinex","ETHUSD",1641617466876,0.3,3223.6,3222.9,0.00852635]
["bitfinex","ETHUSD",1641617467081,1.3,3223.6,3222.8,0.00909477]
["bitfinex","ETHUSD",1641617467526,0.6,3223.6,3222.9,0.77021981]
["bitfinex","ETHUSD",1641617467929,0.3,3223.7,3223.0,0.00795793]
["bitfinex","ETHUSD",1641617468129,2.37588,3223.8,3223.0,0.00795793]
["bitfinex","ETHUSD",1641617468327,1.37588,3223.8,3223.0,0.00795793]
["bitfinex","ETHUSD",1641617468527,2.07588,3223.8,3223.0,0.00795793]
["bitfinex","ETHUSD",1641617468930,1.37588,3223.8,3223.0,0.00795793]
["bitfinex","ETHUSD",1641617469130,2.37588,3223.8,3223.0,0.00795793]
["bitfinex","ETHUSD",1641617469432,2.12588,3223.8,3222.9,0.77582]
["bitfinex","ETHUSD",1641617469632,2.07588,3223.8,3222.9,0.77582]
["bitfinex","ETHUSD",1641617469833,2.07588,3223.8,3223.0,0.00795793]
["bitfinex","ETHUSD",1641617470132,1.3,3223.8,3223.1,0.87882537]
["bitfinex","ETHUSD",1641617470531,0.3,3223.8,3223.0,0.78375793]
["bitfinex","ETHUSD",1641617470736,1.10992165,3223.9,3223.0,0.78375793]
["bitfinex","ETHUSD",1641617470932,1.10992165,3223.9,3223.1,0.0073895]
["bitfinex","ETHUSD",1641617471132,1.40992165,3223.9,3223.1,0.0073895]
["bitfinex","ETHUSD",1641617471879,19.62992165,3223.9,3223.1,0.0073895]
["bitfinex","ETHUSD",1641617472079,19.22,3223.8,3223.1,0.0073895]
["bitfinex","ETHUSD",1641617473684,19.99585,3223.8,3223.1,0.0073895]
["bitfinex","ETHUSD",1641617473885,0.77585,3223.8,3223.5,1.33324946]
["bitfinex","ETHUSD",1641617474090,0.80992165,3223.9,3223.3,0.77577]
["bitfinex","ETHUSD",1641617474291,0.80992165,3223.9,3223.6,0.00454739]
["bitfinex","ETHUSD",1641617474589,0.80992165,3223.9,3223.4,0.00568423]
["bitfinex","ETHUSD",1641617475047,19.02992165,3223.9,3223.0,0.00795793]
["bitfinex","ETHUSD",1641617475233,1.16308512,3223.9,3223.0,0.00795793]
["bitfinex","ETHUSD",1641617475432,1.16308512,3223.9,3222.9,0.00852635]
["bitfinex","ETHUSD",1641617475433,1.0,3223.8,3222.9,0.00852635]
["bitfinex","ETHUSD",1641617475633,1.46308512,3223.9,3222.9,0.00852635]
["bitfinex","ETHUSD",1641617476444,1.69443383,3223.9,3222.9,0.00852635]
["bitfinex","ETHUSD",1641617476641,1.69443383,3223.9,3223.2,0.7758]
["bitfinex","ETHUSD",1641617476841,19.91443383,3223.9,3223.2,0.7758]
["bitfinex","ETHUSD",1641617477041,1.0,3223.8,3223.3,0.00625266]
["bitfinex","ETHUSD",1641617477846,1.28451218,3223.8,3223.3,0.00625266]
["bitfinex","ETHUSD",1641617479080,0.28451218,3223.8,3223.3,0.00625266]
["bitfinex","ETHUSD",1641617479280,1.28451218,3223.8,3223.3,0.00625266]
["bitfinex","ETHUSD",1641617479680,0.28451218,3223.8,3223.3,0.00625266]
["bitfinex","ETHUSD",1641617479881,1.28451218,3223.8,3223.3,0.00625266]
["bitfinex","ETHUSD",1641617480281,1.0,3223.8,3223.3,0.00625266]
["bitfinex","ETHUSD",1641617480481,2.85892165,3223.9,3223.3,0.00625266]
["bitfinex","ETHUSD",1641617480681,1.0,3223.8,3223.3,0.00625266]
["bitfinex","ETHUSD",1641617481084,2.85892165,3223.9,3223.3,0.00625266]
["bitfinex","ETHUSD",1641617481282,1.85892165,3223.9,3223.3,0.00625266]
["bitfinex","ETHUSD",1641617481482,1.0,3223.8,3223.3,0.00625266]
["bitfinex","ETHUSD",1641617481884,2.85892165,3223.9,3223.3,0.00625266]
["bitfinex","ETHUSD",1641617482737,2.85892165,3223.9,3223.3,0.10625266]
["bitfinex","ETHUSD",1641617483138,2.85892165,3223.9,3223.4,0.00568423]
["bitfinex","ETHUSD",1641617486044,1.25892165,3223.9,3223.4,0.00568423]
["bitfinex","ETHUSD",1641617486286,0.80992165,3223.9,3223.4,0.00568423]
["bitfinex","ETHUSD",1641617487080,0.80992165,3223.9,3223.5,0.7756747]
["bitfinex","ETHUSD",1641617487284,0.80992165,3223.9,3223.6,0.77568]
["bitfinex","ETHUSD",1641617487490,0.80992165,3223.9,3223.6,0.78022739]
["bitfinex","ETHUSD",1641617487684,0.80992165,3223.9,3223.7,0.00397896]
["bitfinex","ETHUSD",1641617488086,0.80992165,3223.9,3223.8,1.77389626]
["bitfinex","ETHUSD",1641617488485,0.80992165,3223.9,3223.8,1.7773068]
["bitfinex","ETHUSD",1641617489896,0.80992165,3223.9,3223.8,5.05322202]
["bitfinex","ETHUSD",1641617490136,0.28451218,3224.3,3223.8,5.35322202]
["bitfinex","ETHUSD",1641617490331,0.28451218,3224.3,3223.9,0.77543]
["bitfinex","ETHUSD",1641617490529,0.28451218,3224.3,3224.0,3.04437903]
["bitfinex","ETHUSD",1641617490730,0.28451218,3224.3,3224.1,1.55083]
["bitfinex","ETHUSD",1641617490931,6.15,3224.9,3224.4,0.775424]
["bitfinex","ETHUSD",1641617491131,6.15,3224.9,3224.5,0.77543]
["bitfinex","ETHUSD",1641617491335,0.00113685,3224.6,3224.5,0.77543]
["bitfinex","ETHUSD",1641617492335,0.00113685,3224.6,3224.5,4.5738435]
["bitfinex","ETHUSD",1641617492536,0.00113685,3224.6,3224.5,1.5508528]
["bitfinex","ETHUSD",1641617493135,0.00113685,3224.6,3224.5,5.5008528]
["bitfinex","ETHUSD",1641617495884,0.00113685,3224.6,3224.5,9.44582188]
["bitfinex","ETHUSD",1641617496085,0.00113685,3224.6,3224.5,9.74582188]
["bitfinex","ETHUSD",1641617497188,6.15,3224.9,3224.6,6.9]
["bitfinex","ETHUSD",1641617497387,1.39910447,3225.5,3224.8,8.2598008]
["bitfinex","ETHUSD",1641617497648,1.39910447,3225.5,3224.9,2.99777887]
["bitfinex","ETHUSD",1641617497848,1.39910447,3225.5,3224.8,1.3598008]
["bitfinex","ETHUSD",1641617498247,1.39910447,3225.5,3224.6,3.32941017]
["bitfinex","ETHUSD",1641617498448,1.39910447,3225.5,3224.5,2.30125821]
["bitfinex","ETHUSD",1641617498645,1.39910447,3225.5,3224.9,0.77532]
["bitfinex","ETHUSD",1641617499453,1.39910447,3225.5,3224.9,1.5506196]
["bitfinex","ETHUSD",1641617499653,1.39910447,3225.5,3225.1,1.55047]
["bitfinex","ETHUSD",1641617503090,1.39910447,3225.5,3224.9,1.55061]
["bitfinex","ETHUSD",1641617503293,3.57258694,3225.4,3224.6,1.55073]
["bitfinex","ETHUSD",1641617503492,1.75324296,3225.5,3224.6,1.55073]
["bitfinex","ETHUSD",1641617503691,1.75324296,3225.5,3225.1,0.1]
["bitfinex","ETHUSD",1641617503692,1.00397896,3225.3,3225.1,0.1]
["bitfinex","ETHUSD",1641617503891,0.00397896,3225.3,3225.1,0.1]
["bitfinex","ETHUSD",1641617504094,5.95341054,3225.2,3225.1,0.1]
["bitfinex","ETHUSD",1641617504291,9.74572672,3225.2,3225.1,0.1]
["bitfinex","ETHUSD",1641617504493,11.04572672,3225.2,3225.1,0.1]
["bitfinex","ETHUSD",1641617504689,29.26572672,3225.2,3225.1,0.1]
["bitfinex","ETHUSD",1641617505131,29.76789019,3225.2,3225.1,0.1]
["bitfinex","ETHUSD",1641617505332,27.05110401,3225.2,3225.1,0.1]
["bitfinex","ETHUSD",1641617505731,8.83110401,3225.2,3225.1,0.1]
["bitfinex","ETHUSD",1641617505931,27.05110401,3225.2,3225.1,0.1]
["bitfinex","ETHUSD",1641617506737,25.75110401,3225.2,3225.1,0.1]
["bitfinex","ETHUSD",1641617506935,27.05110401,3225.2,3225.1,0.1]
["bitfinex","ETHUSD",1641617508039,0.7756759,3224.8,3224.3,0.00635034]
["bitfinex","ETHUSD",1641617508239,1.55133,3224.6,3224.3,0.00635034]
["bitfinex","ETHUSD",1641617508439,1.85133,3224.6,3224.4,0.00113684]
["bitfinex","ETHUSD",1641617508803,2.85133,3224.6,3224.4,0.00113684]
["bitfinex","ETHUSD",1641617509796,4.43678143,3224.6,3224.4,0.00113684]
["bitfinex","ETHUSD",1641617509994,3.66112223,3224.6,3224.4,0.00113684]
["bitfinex","ETHUSD",1641617510192,2.10979223,3224.6,3224.4,0.00113684]
["bitfinex","ETHUSD",1641617510692,1.10979223,3224.6,3223.8,0.00635056]
["bitfinex","ETHUSD",1641617511096,1.10979223,3224.6,3223.9,0.00397897]
["bitfinex","ETHUSD",1641617511300,1.10979223,3224.6,3224.1,0.77553]
["bitfinex","ETHUSD",1641617511496,1.10979223,3224.6,3223.9,0.00397897]
["bitfinex","ETHUSD",1641617511697,1.10979223,3224.6,3224.2,0.00227369]
["bitfinex","ETHUSD",1641617511898,1.10979223,3224.6,3223.9,0.00397897]
["bitfinex","ETHUSD",1641617512299,0.80979223,3224.6,3223.9,0.77951897]
["bitfinex","ETHUSD",1641617512532,0.80979223,3224.6,3223.9,1.55502547]
["bitfinex","ETHUSD",1641617512732,0.80979223,3224.6,3224.0,0.00341054]
["bitfinex","ETHUSD",1641617513536,0.80979223,3224.6,3223.8,0.00454739]
["bitfinex","ETHUSD",1641617513739,0.80979223,3224.6,3223.7,0.00511581]
["bitfinex","ETHUSD",1641617514137,1.11060697,3224.6,3223.7,0.00511581]
["bitfinex","ETHUSD",1641617514943,1.11060697,3224.6,3223.8,0.77553]
["bitfinex","ETHUSD",1641617515140,0.81060697,3224.6,3223.8,0.77553]
["bitfinex","ETHUSD",1641617515340,0.81060697,3224.6,3223.9,0.00397897]
["bitfinex","ETHUSD",1641617515839,0.81060697,3224.6,3223.7,0.00511581]
["bitfinex","ETHUSD",1641617516042,0.81060697,3224.6,3223.7,1.55614581]
["bitfinex","ETHUSD",1641617516480,0.81060697,3224.6,3223.8,0.00454739]
["bitfinex","ETHUSD",1641617517081,1.58623697,3224.6,3223.8,0.00454739]
["bitfinex","ETHUSD",1641617517283,1.58619697,3224.6,3223.8,0.78011739]
["bitfinex","ETHUSD",1641617517683,1.58619697,3224.6,3223.9,0.00397897]
["bitfinex","ETHUSD",1641617517881,0.81060697,3224.6,3223.9,0.00397897]
["bitfinex","ETHUSD",1641617518281,0.81060697,3224.6,3223.7,0.00511581]
["bitfinex","ETHUSD",1641617518683,0.81060697,3224.6,3224.5,7.00470423]
["bitfinex","ETHUSD",1641617518889,0.00081474,3224.6,3224.5,7.00470423]
["bitfinex","ETHUSD",1641617519084,0.00081474,3224.6,3224.5,7.60470423]
["bitfinex","ETHUSD",1641617520932,0.00081474,3224.6,3224.5,4.96464047]
["bitfinex","ETHUSD",1641617521133,0.00081474,3224.6,3224.5,4.36464047]
["bitfinex","ETHUSD",1641617527118,0.00081474,3224.6,3224.5,1.35470423]
["bitfinex","ETHUSD",1641617528333,0.00081474,3224.6,3224.5,4.31092624]
["bitfinex","ETHUSD",1641617528938,1.35276133,3225.5,3224.6,5.3]
["bitfinex","ETHUSD",1641617529239,0.00170527,3225.4,3224.9,0.77535]
["bitfinex","ETHUSD",1641617529640,0.00113684,3225.3,3224.9,0.77535]
["bitfinex","ETHUSD",1641617529841,0.00113684,3225.3,3224.7,0.0022737]
["bitfinex","ETHUSD",1641617530744,0.00113684,3225.3,3225.0,0.77532]
["bitfinex","ETHUSD",1641617531980,0.00113684,3225.3,3224.7,0.7776437]
["bitfinex","ETHUSD",1641617532383,0.00113684,3225.3,3224.8,0.00170527]
["bitfinex","ETHUSD",1641617532981,0.77657684,3225.3,3224.6,0.00284212]
["bitfinex","ETHUSD",1641617533584,0.00113684,3225.3,3224.6,0.77819212]
["bitfinex","ETHUSD",1641617533786,0.00113684,3225.3,3224.6,3.75548704]
["bitfinex","ETHUSD",1641617533984,0.00113684,3225.3,3224.7,0.0022737]
["bitfinex","ETHUSD",1641617534185,0.00113684,3225.3,3224.9,0.77531]
["bitfinex","ETHUSD",1641617534684,0.00113684,3225.3,3224.7,1.8075409]
["bitfinex","ETHUSD",1641617535135,0.81062766,3225.3,3224.8,0.00170527]
["bitfinex","ETHUSD",1641617535539,0.81062766,3225.3,3225.0,0.7753]
["bitfinex","ETHUSD",1641617536337,0.81062766,3225.3,3225.2,0.88543196]
["bitfinex","ETHUSD",1641617542562,0.00113684,3225.3,3225.2,5.72914175]
["bitfinex","ETHUSD",1641617542749,0.00113684,3225.3,3225.2,2.43570196]
["bitfinex","ETHUSD",1641617543345,0.00113684,3225.3,3225.2,4.03570196]
["bitfinex","ETHUSD",1641617543548,0.00113684,3225.3,3225.2,8.28570196]
["bitfinex","ETHUSD",1641617543746,1.35276133,3225.5,3225.3,6.9]
["bitfinex","ETHUSD",1641617543951,1.35276133,3225.5,3225.4,7.67497]
["bitfinex","ETHUSD",1641617544150,1.35276133,3225.5,3225.4,8.27497]
["bitfinex","ETHUSD",1641617544351,1.30389818,3225.5,3225.4,8.27497]
["bitfinex","ETHUSD",1641617546154,1.30389818,3225.5,3225.4,1.37497]
["bitfinex","ETHUSD",1641617546788,1.30389818,3225.5,3225.4,0.77497]
["bitfinex","ETHUSD",1641617547890,1.30389818,3225.5,3225.3,0.77497]
["bitfinex","ETHUSD",1641617548293,1.30389818,3225.5,3225.0,0.05]
["bitfinex","ETHUSD",1641617548294,2.07239818,3225.5,3225.0,0.05]
["bitfinex","ETHUSD",1641617548693,0.05316347,3225.4,3225.1,0.00113684]
["bitfinex","ETHUSD",1641617549197,0.85706165,3225.5,3225.1,0.00113684]
["bitfinex","ETHUSD",1641617549397,1.0,3225.4,3225.1,0.00113684]
["bitfinex","ETHUSD",1641617549597,0.85706165,3225.5,3225.1,0.00113684]
["bitfinex","ETHUSD",1641617549798,0.80947088,3225.4,3225.1,0.00113684]
["bitfinex","ETHUSD",1641617553783,0.75947088,3225.4,3225.1,0.00113684]
["bitfinex","ETHUSD",1641617554590,0.75947088,3225.4,3225.1,0.77641684]
["bitfinex","ETHUSD",1641617555388,0.76034738,3225.4,3225.1,0.77641684]
["bitfinex","ETHUSD",1641617556988,0.76034738,3225.4,3225.3,0.90849139]
["bitfinex","ETHUSD",1641617557937,0.76034738,3225.4,3225.3,3.87410533]
["bitfinex","ETHUSD",1641617558137,0.0008765,3225.4,3225.3,0.90849139]
["bitfinex","ETHUSD",1641617559142,0.0008765,3225.4,3225.3,3.90446591]
["bitfinex","ETHUSD",1641617562693,0.0008765,3225.4,3225.3,0.90849139]
["bitfinex","ETHUSD",1641617563092,0.85706165,3225.5,3225.4,2.9991235]
["bitfinex","ETHUSD",1641617563496,0.85706165,3225.5,3225.4,3.7742635]
["bitfinex","ETHUSD",1641617565036,0.85706165,3225.5,3225.4,5.0756934]
["bitfinex","ETHUSD",1641617565444,0.85706165,3225.5,3225.4,3.7242635]
["bitfinex","ETHUSD",1641617566047,0.85787283,3225.5,3225.4,3.7242635]
["bitfinex","ETHUSD",1641617566446,0.85787283,3225.5,3225.4,6.67278841]
["bitfinex","ETHUSD",1641617569099,0.85787283,3225.5,3225.4,3.7242635]
["bitfinex","ETHUSD",1641617569702,0.80934768,3225.9,3225.5,5.14212717]
["bitfinex","ETHUSD",1641617569901,0.80934768,3225.9,3225.5,7.46750237]
["bitfinex","ETHUSD",1641617570103,0.00170527,3225.8,3225.5,3.46750237]
["bitfinex","ETHUSD",1641617570506,0.00113685,3225.7,3225.5,3.46750237]
["bitfinex","ETHUSD",1641617570705,0.00113685,3225.7,3225.5,1.91725717]
["bitfinex","ETHUSD",1641617573451,0.00113685,3225.7,3225.5,2.69238717]
["bitfinex","ETHUSD",1641617574458,0.80635445,3225.9,3225.6,4.95]
["bitfinex","ETHUSD",1641617574758,0.80635445,3225.9,3225.7,0.77511]
["bitfinex","ETHUSD",1641617575055,0.80635445,3225.9,3225.7,1.5501861]
["bitfinex","ETHUSD",1641617575255,0.80635445,3225.9,3225.7,0.77511]
["bitfinex","ETHUSD",1641617580436,0.80635445,3225.9,3225.7,1.5502]
["bitfinex","ETHUSD",1641617580641,0.80635445,3225.9,3225.7,0.77511]
["bitfinex","ETHUSD",1641617582744,0.80635445,3225.9,3225.5,3.46750977]
["bitfinex","ETHUSD",1641617582745,0.80635445,3225.9,3225.5,1.14212717]
["bitfinex","ETHUSD",1641617582948,1.58164445,3225.9,3225.5,1.14212717]
["bitfinex","ETHUSD",1641617583149,0.05320545,3225.8,3225.5,1.14212717]
["bitfinex","ETHUSD",1641617583894,0.82853145,3225.8,3225.5,1.14212717]
["bitfinex","ETHUSD",1641617584295,0.77539,3225.7,3225.5,1.14212717]
["bitfinex","ETHUSD",1641617584496,0.3,3225.6,3225.5,1.14212717]
["bitfinex","ETHUSD",1641617584898,0.3,3225.6,3225.5,1.14326402]
["bitfinex","ETHUSD",1641617588840,3.326127,3225.7,3225.5,1.14326402]
["bitfinex","ETHUSD",1641617589041,1.0,3225.6,3225.5,1.14326402]
["bitfinex","ETHUSD",1641617589243,1.55078,3225.7,3225.5,1.14326402]
["bitfinex","ETHUSD",1641617589244,0.77539,3225.7,3225.5,1.14326402]
["bitfinex","ETHUSD",1641617589543,0.80635445,3225.9,3225.7,0.89518821]
["bitfinex","ETHUSD",1641617589944,0.80635445,3225.9,3225.5,1.14326402]
["bitfinex","ETHUSD",1641617590540,0.80635445,3225.9,3225.5,1.91844402]
["bitfinex","ETHUSD",1641617590945,0.80635445,3225.9,3225.8,1.25902126]
["bitfinex","ETHUSD",1641617591148,0.80635445,3225.9,3225.8,2.00404784]
["bitfinex","ETHUSD",1641617591399,0.80749129,3225.9,3225.8,0.74502658]
["bitfinex","ETHUSD",1641617592203,0.80749129,3225.9,3225.5,1.14326402]
["bitfinex","ETHUSD",1641617592403,0.80749129,3225.9,3225.5,2.212058]
["bitfinex","ETHUSD",1641617593908,0.80749129,3225.9,3225.5,2.987248]
["bitfinex","ETHUSD",1641617594711,0.80749129,3225.9,3225.5,1.14326402]
["bitfinex","ETHUSD",1641617597655,0.80749129,3225.9,3225.5,2.06937786]
["bitfinex","ETHUSD",1641617597855,0.80749129,3225.9,3225.5,1.14326402]
["bitfinex","ETHUSD",1641617598895,1.58278129,3225.9,3225.5,1.14326402]
["bitfinex","ETHUSD",1641617599794,2.35804129,3225.9,3225.5,1.14326402]
["bitfinex","ETHUSD",1641617600296,1.58278129,3225.9,3225.5,1.14326402]
["bitfinex","ETHUSD",1641617601097,2.35804129,3225.9,3225.5,1.14326402]
["bitfinex","ETHUSD",1641617601296,0.80749129,3225.9,3225.5,1.14326402]
["bitfinex","ETHUSD",1641617604041,1.58275129,3225.9,3225.5,1.14326402]
["bitfinex","ETHUSD",1641617604641,0.80749129,3225.9,3225.5,1.14326402]
["bitfinex","ETHUSD",1641617605242,1.58275129,3225.9,3225.5,1.14326402]
["bitfinex","ETHUSD",1641617606287,0.80749129,3225.9,3225.5,1.14326402]
["bitfinex","ETHUSD",1641617606490,2.35172046,3226.6,3226.2,0.71942686]
["bitfinex","ETHUSD",1641617606690,2.35172046,3226.6,3226.5,7.6845846]
["bitfinex","ETHUSD",1641617606990,1.20959329,3226.6,3226.5,8.4593446]
["bitfinex","ETHUSD",1641617607190,0.00120592,3226.7,3226.5,8.4593446]
["bitfinex","ETHUSD",1641617607991,0.00120592,3226.7,3226.5,2.3341287]
["bitfinex","ETHUSD",1641617609193,0.00120592,3226.7,3226.5,2.6341287]
["bitfinex","ETHUSD",1641617609493,0.21995548,3228.0,3226.6,6.9]
["bitfinex","ETHUSD",1641617609797,6.81649615,3228.1,3226.6,6.9]
["bitfinex","ETHUSD",1641617609798,0.00634991,3228.1,3227.5,0.77467]
["bitfinex","ETHUSD",1641617610042,0.00634991,3228.1,3227.6,0.71519576]
["bitfinex","ETHUSD",1641617610235,0.0119369,3228.0,3227.6,0.71519576]
["bitfinex","ETHUSD",1641617610435,0.0119369,3228.0,3227.4,1.12589213]
["bitfinex","ETHUSD",1641617610638,0.05,3228.2,3227.4,1.12589213]
["bitfinex","ETHUSD",1641617610639,0.01136847,3227.9,3227.4,1.12589213]
["bitfinex","ETHUSD",1641617610835,0.01136847,3227.9,3227.4,2.67514213]
["bitfinex","ETHUSD",1641617611036,0.05,3228.2,3227.4,1.54925]
["bitfinex","ETHUSD",1641617611037,0.01080005,3227.8,3227.4,1.54925]
["bitfinex","ETHUSD",1641617611435,0.01023163,3227.7,3227.4,1.54925]
["bitfinex","ETHUSD",1641617611636,0.01023163,3227.7,3227.1,2.37383762]
["bitfinex","ETHUSD",1641617611838,0.0096632,3227.6,3227.1,1.54934]
["bitfinex","ETHUSD",1641617612039,0.0096632,3227.6,3227.1,3.46053981]
["bitfinex","ETHUSD",1641617612239,0.00909478,3227.5,3227.1,6.29683517]
["bitfinex","ETHUSD",1641617612438,0.00909478,3227.5,3227.1,6.34384451]
["bitfinex","ETHUSD",1641617612637,0.00852636,3227.4,3227.3,4.6747]
["bitfinex","ETHUSD",1641617612837,0.00852636,3227.4,3227.3,0.7747]
["bitfinex","ETHUSD",1641617613036,0.01250532,3227.4,3227.3,0.7747]
["bitfinex","ETHUSD",1641617613446,0.01250532,3227.4,3227.2,0.774735]
["bitfinex","ETHUSD",1641617613637,0.01250532,3227.4,3227.2,1.63767547]
["bitfinex","ETHUSD",1641617613910,0.00795793,3227.3,3227.2,4.55963277]
["bitfinex","ETHUSD",1641617614310,0.01250532,3227.3,3227.2,4.55963277]
["bitfinex","ETHUSD",1641617614912,0.01250532,3227.3,3227.2,1.63767547]
["bitfinex","ETHUSD",1641617615411,0.01250532,3227.3,3227.2,0.774735]
["bitfinex","ETHUSD",1641617615711,0.01250532,3227.3,3227.1,1.13645981]
["bitfinex","ETHUSD",1641617615912,0.01250532,3227.3,3226.8,8.6785]
["bitfinex","ETHUSD",1641617616111,0.00738951,3227.2,3226.8,8.6785]
["bitfinex","ETHUSD",1641617616510,0.00682109,3227.1,3226.8,9.4982834]
["bitfinex","ETHUSD",1641617616711,0.00682109,3227.1,3226.8,12.31609516]
["bitfinex","ETHUSD",1641617616912,0.00625266,3227.0,3226.9,2.09441844]
["bitfinex","ETHUSD",1641617617312,0.01250532,3227.0,3226.9,2.09441844]
["bitfinex","ETHUSD",1641617617743,0.01250532,3227.0,3226.9,4.69441844]
["bitfinex","ETHUSD",1641617617944,0.01250532,3227.0,3226.9,3.91961844]
["bitfinex","ETHUSD",1641617618348,0.01250532,3227.0,3226.9,1.31961844]
["bitfinex","ETHUSD",1641617618750,0.01250532,3227.0,3226.8,8.6785]
["bitfinex","ETHUSD",1641617619149,0.00568424,3226.9,3226.8,8.6785]
["bitfinex","ETHUSD",1641617619349,0.00568424,3226.9,3226.8,1.1381]
["bitfinex","ETHUSD",1641617620153,0.00568424,3226.9,3226.3,3.6015]
["bitfinex","ETHUSD",1641617620154,0.00568424,3226.9,3225.4,0.449]
["bitfinex","ETHUSD",1641617620352,0.00568424,3226.9,3225.7,12.1722]
["bitfinex","ETHUSD",1641617620555,0.00511582,3226.8,3226.2,0.7257767]
["bitfinex","ETHUSD",1641617620752,0.77514,3226.7,3226.2,0.7257767]
["bitfinex","ETHUSD",1641617621054,0.00397897,3226.6,3226.2,0.7257767]
["bitfinex","ETHUSD",1641617621499,0.00341054,3226.5,3226.2,0.7257767]
["bitfinex","ETHUSD",1641617621899,0.00284212,3226.4,3226.2,0.7257767]
["bitfinex","ETHUSD",1641617622401,2.85026,3226.7,3226.2,0.7257767]
["bitfinex","ETHUSD",1641617622402,0.0022737,3226.3,3226.2,0.71942686]
["bitfinex","ETHUSD",1641617622602,3.3522737,3226.3,3226.2,0.71942686]
["bitfinex","ETHUSD",1641617623000,4.6522737,3226.3,3226.2,0.71942686]
["bitfinex","ETHUSD",1641617623402,8.42999277,3226.3,3226.2,0.71942686]
["bitfinex","ETHUSD",1641617623705,8.42999277,3226.3,3225.6,0.00170527]
["bitfinex","ETHUSD",1641617623706,6.9,3226.2,3225.6,0.00170527]
["bitfinex","ETHUSD",1641617624002,18.22,3225.9,3225.6,0.00170527]
["bitfinex","ETHUSD",1641617624202,18.22,3225.9,3225.0,0.00511581]
["bitfinex","ETHUSD",1641617624203,3.61728756,3225.8,3225.0,0.00511581]
["bitfinex","ETHUSD",1641617624503,3.61728756,3225.8,3224.6,0.00635015]
["bitfinex","ETHUSD",1641617624504,0.7757334,3225.1,3224.6,0.00635015]
["bitfinex","ETHUSD",1641617624704,18.22,3224.8,3224.6,0.00635015]
["bitfinex","ETHUSD",1641617624903,0.449,3224.7,3224.6,0.00635015]
["bitfinex","ETHUSD",1641617625148,19.669,3224.7,3224.6,0.00635015]
["bitfinex","ETHUSD",1641617625350,19.669,3224.7,3224.6,0.01373965]
["bitfinex","ETHUSD",1641617625552,19.669,3224.7,3224.6,3.965e-05]
["bitfinex","ETHUSD",1641617625756,0.77584,3224.0,3223.3,1.14928395]
["bitfinex","ETHUSD",1641617625953,0.77584,3224.0,3223.3,1.10610503]
["bitfinex","ETHUSD",1641617625954,4.4,3223.9,3223.3,1.10610503]
["bitfinex","ETHUSD",1641617626153,0.9143,3224.0,3223.3,1.10610503]
["bitfinex","ETHUSD",1641617626355,0.00227369,3223.8,3223.3,1.10610503]
["bitfinex","ETHUSD",1641617626555,1.0,3223.8,3223.3,1.10610503]
["bitfinex","ETHUSD",1641617626753,0.00170527,3223.7,3223.3,1.10610503]
["bitfinex","ETHUSD",1641617626954,0.00170527,3223.7,3222.8,2.23576215]
["bitfinex","ETHUSD",1641617627152,0.00170527,3223.7,3222.7,9.24554214]
["bitfinex","ETHUSD",1641617627153,0.00113684,3223.6,3222.7,6.08754214]
["bitfinex","ETHUSD",1641617627356,0.00113684,3223.6,3222.9,0.00284212]
["bitfinex","ETHUSD",1641617627556,0.00170527,3223.7,3222.9,0.00284212]
["bitfinex","ETHUSD",1641617627957,0.00113684,3223.6,3222.9,0.00284212]
["bitfinex","ETHUSD",1641617628356,3.68630926,3224.2,3222.9,0.00284212]
["bitfinex","ETHUSD",1641617628570,0.00511581,3224.3,3222.9,0.00284212]
["bitfinex","ETHUSD",1641617628811,0.00397896,3224.1,3222.9,0.00284212]
["bitfinex","ETHUSD",1641617629018,0.78025739,3224.2,3222.9,0.00284212]
["bitfinex","ETHUSD",1641617629215,0.00341054,3224.0,3222.9,0.00284212]
["bitfinex","ETHUSD",1641617629415,0.00397896,3224.1,3222.9,0.00284212]
["bitfinex","ETHUSD",1641617629615,24.39786776,3224.4,3222.9,0.00284212]
["bitfinex","ETHUSD",1641617629616,0.00284211,3223.9,3222.9,0.00284212]
["bitfinex","ETHUSD",1641617629817,0.77920054,3224.0,3222.9,0.00284212]
["bitfinex","ETHUSD",1641617630015,0.00227369,3223.8,3222.9,0.00284212]
["bitfinex","ETHUSD",1641617630217,0.00284211,3223.9,3222.9,0.00284212]
["bitfinex","ETHUSD",1641617630517,0.77579,3224.0,3222.9,0.00284212]
["bitfinex","ETHUSD",1641617630518,0.00227369,3223.8,3222.9,0.00284212]
["bitfinex","ETHUSD",1641617631017,0.00170527,3223.7,3222.9,0.00284212]
["bitfinex","ETHUSD",1641617631416,0.00113684,3223.6,3222.9,0.00284212]
["bitfinex","ETHUSD",1641617631819,0.00397896,3224.1,3222.9,0.00284212]
["bitfinex","ETHUSD",1641617632218,0.80776416,3224.4,3223.0,0.01225793]
["bitfinex","ETHUSD",1641617632219,0.00341054,3224.0,3223.0,0.01225793]
["bitfinex","ETHUSD",1641617632662,0.00284211,3223.9,3223.1,0.00170527]
["bitfinex","ETHUSD",1641617633055,0.00227369,3223.8,3223.1,0.00170527]
["bitfinex","ETHUSD",1641617633355,0.00170527,3223.7,3223.1,0.00170527]
["bitfinex","ETHUSD",1641617633756,0.00113684,3223.6,3223.1,0.00170527]
["bitfinex","ETHUSD",1641617634159,0.00454739,3224.2,3223.1,0.00170527]
["bitfinex","ETHUSD",1641617634457,0.00397896,3224.1,3223.1,0.00170527]
["bitfinex","ETHUSD",1641617634858,0.00341054,3224.0,3223.1,0.00170527]
["bitfinex","ETHUSD",1641617635257,0.00284211,3223.9,3223.1,0.00170527]
["bitfinex","ETHUSD",1641617635657,1.88349806,3224.4,3223.1,0.00170527]
["bitfinex","ETHUSD",1641617635658,0.00227369,3223.8,3223.1,0.00170527]
["bitfinex","ETHUSD",1641617635957,3.1023615,3225.2,3223.7,8.21786915]
["bitfinex","ETHUSD",1641617635958,3.1023,3225.2,3223.7,8.21786915]
["bitfinex","ETHUSD",1641617636157,1.0,3225.1,3223.7,8.81786915]
["bitfinex","ETHUSD",1641617636394,0.00511581,3224.3,3223.8,2.83331226]
["bitfinex","ETHUSD",1641617636802,0.00454739,3224.2,3223.7,0.6]
["bitfinex","ETHUSD",1641617637001,0.00454739,3224.2,3223.4,3.7004]
["bitfinex","ETHUSD",1641617637201,0.00397896,3224.1,3223.4,3.7004]
["bitfinex","ETHUSD",1641617637598,0.00341054,3224.0,3223.4,3.7004]
["bitfinex","ETHUSD",1641617638000,0.00284211,3223.9,3223.4,3.7004]
["bitfinex","ETHUSD",1641617638399,0.00227369,3223.8,3223.4,3.7004]
["bitfinex","ETHUSD",1641617638802,0.00170527,3223.7,3223.2,3.73811854]
["bitfinex","ETHUSD",1641617639003,0.00170527,3223.7,3223.2,0.30631854]
["bitfinex","ETHUSD",1641617639199,0.77567,3224.5,3223.2,0.30631854]
["bitfinex","ETHUSD",1641617639200,0.00113684,3223.6,3223.2,0.30631854]
["bitfinex","ETHUSD",1641617639600,0.00568423,3224.4,3223.2,0.30631854]
["bitfinex","ETHUSD",1641617640043,0.00568423,3224.4,3223.3,1.37001983]
["bitfinex","ETHUSD",1641617640248,0.00568423,3224.4,3223.4,2.84740191]
["bitfinex","ETHUSD",1641617640455,0.00568423,3224.4,3223.4,2.89696186]
["bitfinex","ETHUSD",1641617640854,0.00568423,3224.4,3223.4,3.19696186]
["bitfinex","ETHUSD",1641617641453,0.00568423,3224.4,3223.4,4.74801346]
["bitfinex","ETHUSD",1641617641653,0.00568423,3224.4,3223.5,0.3]
["bitfinex","ETHUSD",1641617642054,0.00568423,3224.4,3223.4,3.49696186]
["bitfinex","ETHUSD",1641617642553,0.00568423,3224.4,3223.4,5.04799926]
["bitfinex","ETHUSD",1641617642954,0.00568423,3224.4,3223.5,0.3]
["bitfinex","ETHUSD",1641617643353,0.00568423,3224.4,3223.4,3.19696186]
["bitfinex","ETHUSD",1641617643553,0.00568423,3224.4,3223.4,3.49696186]
["bitfinex","ETHUSD",1641617643804,0.00568423,3224.4,3223.4,0.6]
["bitfinex","ETHUSD",1641617644007,0.00568423,3224.4,3223.4,0.3]
["bitfinex","ETHUSD",1641617644409,0.00568423,3224.4,3223.4,0.77556]
["bitfinex","ETHUSD",1641617644612,0.00568423,3224.4,3223.4,0.3]
["bitfinex","ETHUSD",1641617645010,0.72378423,3224.4,3223.1,1.1814]
["bitfinex","ETHUSD",1641617645212,3.92405217,3224.3,3223.1,1.1814]
["bitfinex","ETHUSD",1641617645411,3.92405217,3224.3,3223.2,0.00113685]
["bitfinex","ETHUSD",1641617645610,1.50664854,3224.2,3223.2,0.00113685]
["bitfinex","ETHUSD",1641617645811,0.77578,3224.0,3223.2,0.00113685]
["bitfinex","ETHUSD",1641617646011,1.22478,3224.0,3223.0,0.0022737]
["bitfinex","ETHUSD",1641617646210,3.56164647,3223.9,3223.0,0.0022737]
["bitfinex","ETHUSD",1641617646411,0.00284211,3223.9,3223.0,0.0022737]
["bitfinex","ETHUSD",1641617646612,0.00227369,3223.8,3223.0,0.0022737]
["bitfinex","ETHUSD",1641617647011,0.00170527,3223.7,3223.0,0.0022737]
["bitfinex","ETHUSD",1641617647218,0.77755527,3223.7,3223.0,0.0022737]
["bitfinex","ETHUSD",1641617647415,0.00113684,3223.6,3223.0,0.0022737]
["bitfinex","ETHUSD",1641617647663,0.00113684,3223.6,3222.6,0.00454739]
["bitfinex","ETHUSD",1641617648462,0.00113684,3223.6,3223.5,1.19608203]
["bitfinex","ETHUSD",1641617648664,0.00113684,3223.6,3223.5,11.26436959]
["bitfinex","ETHUSD",1641617648866,0.00113684,3223.6,3223.5,8.09608203]
["bitfinex","ETHUSD",1641617649871,0.449,3224.5,3223.5,1.19608203]
["bitfinex","ETHUSD",1641617650066,8.56755308,3224.9,3223.2,3.94390756]
["bitfinex","ETHUSD",1641617650067,1.5513,3224.6,3223.2,3.94390756]
["bitfinex","ETHUSD",1641617650267,1.5513,3224.6,3223.2,3.16828756]
["bitfinex","ETHUSD",1641617650268,0.00454739,3224.4,3223.2,3.16828756]
["bitfinex","ETHUSD",1641617650468,0.00454739,3224.4,3223.3,0.00170527]
["bitfinex","ETHUSD",1641617650668,0.00397897,3224.3,3223.3,0.00170527]
["bitfinex","ETHUSD",1641617650867,0.00397897,3224.3,3223.1,0.00284211]
["bitfinex","ETHUSD",1641617650868,0.72217897,3224.3,3223.1,0.00284211]
["bitfinex","ETHUSD",1641617651068,0.77582,3223.8,3223.1,0.00284211]
["bitfinex","ETHUSD",1641617651294,0.77582,3223.8,3222.8,4.2535871]
["bitfinex","ETHUSD",1641617651295,0.77582,3223.8,3222.9,0.00397896]
["bitfinex","ETHUSD",1641617654701,1.55172,3223.7,3222.9,0.00397896]
["bitfinex","ETHUSD",1641617656353,0.00170527,3223.9,3222.9,0.00397896]
["bitfinex","ETHUSD",1641617656855,0.81109017,3223.8,3222.9,0.00397896]
["bitfinex","ETHUSD",1641617657655,1.58691017,3223.8,3222.9,0.00397896]
["bitfinex","ETHUSD",1641617657857,0.81109017,3223.8,3222.9,0.00397896]
["bitfinex","ETHUSD",1641617659497,0.81109017,3223.8,3222.9,3.14384646]
["bitfinex","ETHUSD",1641617659698,0.81109017,3223.8,3223.1,0.775668]
["bitfinex","ETHUSD",1641617660102,0.81109017,3223.8,3223.2,0.00227369]
["bitfinex","ETHUSD",1641617660900,0.81109017,3223.8,3222.9,0.00397896]
["bitfinex","ETHUSD",1641617661700,0.81109017,3223.8,3222.9,0.77969896]
["bitfinex","ETHUSD",1641617661900,0.81109017,3223.8,3222.9,1.85541896]
["bitfinex","ETHUSD",1641617662101,0.81109017,3223.8,3223.0,0.00341054]
["bitfinex","ETHUSD",1641617662950,0.81109017,3223.8,3222.9,0.00397896]
["bitfinex","ETHUSD",1641617664554,0.81109017,3223.8,3222.9,1.12870973]
["bitfinex","ETHUSD",1641617664956,0.81109017,3223.8,3223.0,0.00341054]
["bitfinex","ETHUSD",1641617665756,0.81109017,3223.8,3223.0,0.77911644]
["bitfinex","ETHUSD",1641617665955,0.81109017,3223.8,3223.0,1.90384721]
["bitfinex","ETHUSD",1641617666156,0.81109017,3223.8,3223.1,0.00284211]
["bitfinex","ETHUSD",1641617666810,0.81109017,3223.8,3223.2,1.12473077]
["bitfinex","ETHUSD",1641617667209,0.81109017,3223.8,3223.3,0.00170527]
["bitfinex","ETHUSD",1641617669016,0.81109017,3223.8,3223.4,1.12473077]
["bitfinex","ETHUSD",1641617669617,1.58688017,3223.8,3223.4,1.12473077]
["bitfinex","ETHUSD",1641617670265,0.81109017,3223.8,3223.4,1.12473077]
["bitfinex","ETHUSD",1641617670473,0.81109017,3223.8,3223.6,1.10828082]
["bitfinex","ETHUSD",1641617670666,0.05310115,3224.7,3223.7,8.952244]
["bitfinex","ETHUSD",1641617670868,0.77553,3224.9,3223.8,0.77552]
["bitfinex","ETHUSD",1641617671067,0.00397897,3224.5,3223.9,3.25404479]
["bitfinex","ETHUSD",1641617671268,0.00397897,3224.5,3223.9,3.55404479]
["bitfinex","ETHUSD",1641617671468,0.05310115,3225.6,3223.9,4.67877556]
["bitfinex","ETHUSD",1641617671469,0.00341054,3224.4,3223.9,4.67877556]
["bitfinex","ETHUSD",1641617671668,0.00341054,3224.4,3223.9,8.55217556]
["bitfinex","ETHUSD",1641617671866,0.00284212,3224.3,3224.0,1.93581668]
["bitfinex","ETHUSD",1641617672067,0.00284212,3224.3,3224.1,3.15673865]
["bitfinex","ETHUSD",1641617672268,0.0022737,3224.2,3224.1,3.93220865]
["bitfinex","ETHUSD",1641617672868,0.0022737,3224.2,3224.1,3.63220865]
["bitfinex","ETHUSD",1641617673071,0.0022737,3224.2,3224.1,9.53220865]
["bitfinex","ETHUSD",1641617673268,0.0022737,3224.2,3224.1,9.83220865]
["bitfinex","ETHUSD",1641617673468,0.0022737,3224.2,3224.1,4.23220865]
["bitfinex","ETHUSD",1641617673670,0.0022737,3224.2,3224.1,5.35693942]
["bitfinex","ETHUSD",1641617674111,0.0022737,3224.2,3224.1,9.65693942]
["bitfinex","ETHUSD",1641617674407,0.0022737,3224.2,3224.1,5.05693942]
["bitfinex","ETHUSD",1641617674608,0.0022737,3224.2,3224.1,3.93220865]
["bitfinex","ETHUSD",1641617675009,0.0022737,3224.2,3224.1,8.73220865]
["bitfinex","ETHUSD",1641617675912,0.0022737,3224.2,3224.1,5.07219919]
["bitfinex","ETHUSD",1641617676111,0.0022737,3224.2,3224.1,4.77219919]
["bitfinex","ETHUSD",1641617676713,0.0022737,3224.2,3224.1,3.63220865]
["bitfinex","ETHUSD",1641617677111,0.0022737,3224.2,3224.1,7.63220865]
["bitfinex","ETHUSD",1641617677749,0.0022737,3224.2,3224.1,8.77219919]
["bitfinex","ETHUSD",1641617678152,0.0022737,3224.2,3224.1,9.07219919]
["bitfinex","ETHUSD",1641617678351,0.0022737,3224.2,3224.1,9.37219919]
["bitfinex","ETHUSD",1641617679155,7.37e-05,3224.2,3224.1,10.37219919]
["bitfinex","ETHUSD",1641617679656,0.00631842,3225.9,3224.3,0.5]
["bitfinex","ETHUSD",1641617679859,0.00631842,3225.9,3225.1,0.77517]
["bitfinex","ETHUSD",1641617680057,0.00852635,3225.7,3225.2,3.20377908]
["bitfinex","ETHUSD",1641617680258,0.00852635,3225.7,3225.0,4.25026581]
["bitfinex","ETHUSD",1641617680456,0.00795792,3225.6,3225.0,4.25026581]
["bitfinex","ETHUSD",1641617680662,0.00795792,3225.6,3225.3,0.7751761]
["bitfinex","ETHUSD",1641617680858,0.449,3226.5,3225.3,0.7751761]
["bitfinex","ETHUSD",1641617680859,0.0073895,3225.5,3225.3,0.7751761]
["bitfinex","ETHUSD",1641617681304,0.00682108,3225.4,3225.3,1.5503561]
["bitfinex","ETHUSD",1641617682104,0.00682108,3225.4,3225.3,4.3629106]
["bitfinex","ETHUSD",1641617682705,0.00682108,3225.4,3225.3,1.5503561]
["bitfinex","ETHUSD",1641617683308,0.00682108,3225.4,3225.3,1.8503561]
["bitfinex","ETHUSD",1641617684113,0.00682108,3225.4,3225.3,1.5503561]
["bitfinex","ETHUSD",1641617686562,0.00682108,3225.4,3225.3,0.7751761]
["bitfinex","ETHUSD",1641617687161,0.00682108,3225.4,3225.0,3.7976]
["bitfinex","ETHUSD",1641617687560,0.00625265,3225.3,3225.0,3.7976]
["bitfinex","ETHUSD",1641617688062,0.00568423,3225.2,3225.0,3.7976]
["bitfinex","ETHUSD",1641617688466,1.22429,3226.2,3225.0,3.7976]
["bitfinex","ETHUSD",1641617688467,0.00511581,3225.1,3225.0,3.7976]
["bitfinex","ETHUSD",1641617692769,0.00511581,3225.1,3225.0,4.96613584]
["bitfinex","ETHUSD",1641617692954,0.00511581,3225.1,3225.0,14.53113584]
["bitfinex","ETHUSD",1641617693655,0.00511581,3225.1,3225.0,13.6626]
["bitfinex","ETHUSD",1641617694159,0.00511581,3225.1,3225.0,6.7626]
["bitfinex","ETHUSD",1641617694761,0.00511581,3225.1,3225.0,6.5403]
["bitfinex","ETHUSD",1641617695060,0.00511581,3225.1,3225.0,12.29186716]
["bitfinex","ETHUSD",1641617696311,0.00511581,3225.1,3225.0,15.31356716]
["bitfinex","ETHUSD",1641617697108,0.00511581,3225.1,3225.0,12.71356716]
["bitfinex","ETHUSD",1641617704115,1.1523,3226.8,3226.0,1.00227261]
["bitfinex","ETHUSD",1641617704314,1.449,3227.0,3226.0,0.77501]
["bitfinex","ETHUSD",1641617704315,0.449,3227.0,3226.0,0.77501]
["bitfinex","ETHUSD",1641617704512,0.00909477,3226.7,3225.9,4.44882544]
["bitfinex","ETHUSD",1641617704914,0.00852635,3226.6,3225.9,4.44882544]
["bitfinex","ETHUSD",1641617705316,0.00795792,3226.5,3225.9,5.72014757]
["bitfinex","ETHUSD",1641617705522,0.00795792,3226.5,3226.1,0.77499]
["bitfinex","ETHUSD",1641617705715,0.449,3227.0,3226.1,0.77499]
["bitfinex","ETHUSD",1641617705716,0.0073895,3226.4,3226.1,0.77499]
["bitfinex","ETHUSD",1641617706116,0.00682108,3226.3,3226.1,0.77499]
["bitfinex","ETHUSD",1641617706620,0.00625265,3226.2,3226.1,0.77499]
["bitfinex","ETHUSD",1641617707016,0.00625265,3226.2,3226.1,1.54994]
["bitfinex","ETHUSD",1641617707854,0.00625265,3226.2,3226.1,2.3249077]
["bitfinex","ETHUSD",1641617708059,0.00625265,3226.2,3226.1,1.5499577]
["bitfinex","ETHUSD",1641617708256,0.00625265,3226.2,3225.7,1.2176]
["bitfinex","ETHUSD",1641617708257,0.00708582,3226.2,3225.7,1.2176]
["bitfinex","ETHUSD",1641617708657,0.00568423,3226.1,3225.7,1.2176]
["bitfinex","ETHUSD",1641617708863,0.00568423,3226.1,3225.3,3.6514]
["bitfinex","ETHUSD",1641617709063,0.00511581,3226.0,3225.1,0.00636002]
["bitfinex","ETHUSD",1641617709265,0.77532,3225.7,3225.1,0.00636002]
["bitfinex","ETHUSD",1641617709660,0.00284211,3225.6,3225.1,0.00636002]
["bitfinex","ETHUSD",1641617710060,0.00227369,3225.5,3225.1,0.00636002]
["bitfinex","ETHUSD",1641617710262,0.05523354,3225.5,3224.6,3.40487986]
["bitfinex","ETHUSD",1641617710464,0.00170527,3225.4,3224.6,3.40487986]
["bitfinex","ETHUSD",1641617710665,0.00170527,3225.4,3224.7,0.0022737]
["bitfinex","ETHUSD",1641617710866,0.77654684,3225.3,3224.7,0.0022737]
["bitfinex","ETHUSD",1641617711313,3.83915167,3225.2,3224.7,0.0022737]
["bitfinex","ETHUSD",1641617711506,0.50195985,3225.2,3224.4,0.00397897]
["bitfinex","ETHUSD",1641617711706,1.0,3225.1,3224.4,0.00397897]
["bitfinex","ETHUSD",1641617711914,0.77569,3224.8,3224.4,0.00397897]
["bitfinex","ETHUSD",1641617712117,4.99398566,3224.7,3224.4,0.00397897]
["bitfinex","ETHUSD",1641617712313,6.9,3224.6,3224.1,1.13390936]
["bitfinex","ETHUSD",1641617712515,18.22,3224.4,3223.6,2.23576215]
["bitfinex","ETHUSD",1641617712716,4.17512199,3224.3,3224.2,0.00113684]
["bitfinex","ETHUSD",1641617712914,2.049,3224.3,3224.2,0.00113684]
["bitfinex","ETHUSD",1641617713114,23.77683282,3224.3,3223.6,0.00454739]
["bitfinex","ETHUSD",1641617713320,23.77683282,3224.3,3223.3,0.14077952]
["bitfinex","ETHUSD",1641617713321,6.9,3223.4,3223.3,0.14077952]
["bitfinex","ETHUSD",1641617713517,6.9,3223.4,3223.1,0.622]
["bitfinex","ETHUSD",1641617713518,6.9,3223.3,3223.1,0.622]
["bitfinex","ETHUSD",1641617713717,6.9,3223.3,3222.5,2.2842313]
["bitfinex","ETHUSD",1641617713718,6.9,3223.1,3222.5,2.2842313]
["bitfinex","ETHUSD",1641617713916,0.449,3223.1,3222.5,2.2842313]
["bitfinex","ETHUSD",1641617714119,0.449,3223.1,3222.6,0.00568423]
["bitfinex","ETHUSD",1641617714421,0.77611,3223.0,3222.6,0.00568423]
["bitfinex","ETHUSD",1641617715470,0.77611,3223.0,3222.3,0.0073895]
["bitfinex","ETHUSD",1641617715670,1.55212,3223.0,3222.3,0.0073895]
["bitfinex","ETHUSD",1641617718072,0.77605,3222.9,3222.3,0.0073895]
["bitfinex","ETHUSD",1641617719642,0.449,3223.4,3222.3,0.0073895]
["bitfinex","ETHUSD",1641617720639,0.449,3223.4,3222.1,0.00852635]
["bitfinex","ETHUSD",1641617720943,0.03208416,3223.7,3223.0,1.06649652]
["bitfinex","ETHUSD",1641617721339,0.03208416,3223.7,3223.1,0.00284211]
["bitfinex","ETHUSD",1641617721541,0.00341055,3224.2,3223.1,0.00284211]
["bitfinex","ETHUSD",1641617721941,0.00284212,3224.1,3223.1,0.00284211]
["bitfinex","ETHUSD",1641617722341,0.0022737,3224.0,3223.1,4.11144211]
["bitfinex","ETHUSD",1641617722755,0.00170527,3223.9,3223.2,0.00227369]
["bitfinex","ETHUSD",1641617723159,0.00113685,3223.8,3223.2,0.00227369]
["bitfinex","ETHUSD",1641617723560,0.00341055,3224.2,3223.2,0.00227369]
["bitfinex","ETHUSD",1641617723959,0.00284212,3224.1,3223.2,0.00227369]
["bitfinex","ETHUSD",1641617724362,0.0022737,3224.0,3223.2,0.00227369]
["bitfinex","ETHUSD",1641617724768,0.00170527,3223.9,3223.2,0.00227369]
["bitfinex","ETHUSD",1641617725163,0.00113685,3223.8,3223.2,0.00227369]
["bitfinex","ETHUSD",1641617725562,0.0022737,3224.0,3223.2,0.00227369]
["bitfinex","ETHUSD",1641617725965,0.00170527,3223.9,3223.2,0.00227369]
["bitfinex","ETHUSD",1641617726310,0.00113685,3223.8,3223.2,0.00227369]
["bitfinex","ETHUSD",1641617726719,0.0022737,3224.0,3223.2,0.00227369]
["bitfinex","ETHUSD",1641617727120,1.55149,3224.1,3223.2,0.00227369]
["bitfinex","ETHUSD",1641617727121,0.00170527,3223.9,3223.2,0.00227369]
["bitfinex","ETHUSD",1641617727520,0.00113685,3223.8,3223.2,0.00227369]
["bitfinex","ETHUSD",1641617727921,0.0022737,3224.0,3223.2,0.00227369]
["bitfinex","ETHUSD",1641617728221,0.00170527,3223.9,3223.2,0.00227369]
["bitfinex","ETHUSD",1641617728622,0.00113685,3223.8,3223.2,0.00227369]
["bitfinex","ETHUSD",1641617729021,0.0022737,3224.0,3223.2,0.00227369]
["bitfinex","ETHUSD",1641617729421,0.00170527,3223.9,3223.2,0.00227369]
["bitfinex","ETHUSD",1641617729827,0.00113685,3223.8,3223.2,0.00227369]
["bitfinex","ETHUSD",1641617730259,0.0022737,3224.0,3223.2,0.00227369]
["bitfinex","ETHUSD",1641617730662,0.00170527,3223.9,3223.2,0.00227369]
["bitfinex","ETHUSD",1641617731064,0.00113685,3223.8,3223.2,0.00227369]
["bitfinex","ETHUSD",1641617731463,0.0022737,3224.0,3223.2,0.00227369]
["bitfinex","ETHUSD",1641617731864,0.00170527,3223.9,3223.2,0.00227369]
["bitfinex","ETHUSD",1641617732266,0.00113685,3223.8,3223.2,0.00227369]
["bitfinex","ETHUSD",1641617732567,0.0022737,3224.0,3223.2,0.00227369]
["bitfinex","ETHUSD",1641617732964,0.00170527,3223.9,3223.2,0.00227369]
["bitfinex","ETHUSD",1641617733364,0.00113685,3223.8,3223.2,0.00227369]
["bitfinex","ETHUSD",1641617733830,0.0022737,3224.0,3223.2,0.00227369]
["bitfinex","ETHUSD",1641617734320,0.00170527,3223.9,3223.2,0.00227369]
["bitfinex","ETHUSD",1641617734721,0.00113685,3223.8,3223.2,0.00227369]
["bitfinex","ETHUSD",1641617735126,0.0022737,3224.0,3223.2,0.00227369]
["bitfinex","ETHUSD",1641617735524,0.00170527,3223.9,3223.2,0.00227369]
["bitfinex","ETHUSD",1641617735924,0.00113685,3223.8,3223.2,0.00227369]
["bitfinex","ETHUSD",1641617736325,0.0022737,3224.0,3223.2,0.00227369]
["bitfinex","ETHUSD",1641617736725,0.00170527,3223.9,3223.2,0.00227369]
["bitfinex","ETHUSD",1641617737124,0.00113685,3223.8,3223.2,0.00227369]
["bitfinex","ETHUSD",1641617737560,0.0022737,3224.0,3223.2,0.00227369]
["bitfinex","ETHUSD",1641617737863,0.00170527,3223.9,3223.2,0.00227369]
["bitfinex","ETHUSD",1641617738261,0.00113685,3223.8,3223.2,0.00227369]
["bitfinex","ETHUSD",1641617738661,1.5538237,3224.0,3223.2,0.00227369]
["bitfinex","ETHUSD",1641617739066,0.00170527,3223.9,3223.2,0.00227369]
["bitfinex","ETHUSD",1641617739366,0.00113685,3223.8,3223.2,0.00227369]
["bitfinex","ETHUSD",1641617739768,0.00170527,3223.9,3223.2,0.00227369]
["bitfinex","ETHUSD",1641617740168,0.00113685,3223.8,3223.2,0.00227369]
["bitfinex","ETHUSD",1641617740568,2.32728,3224.2,3223.2,0.00227369]
["bitfinex","ETHUSD",1641617740569,0.00170527,3223.9,3223.2,0.00227369]
["bitfinex","ETHUSD",1641617740770,0.00170527,3223.9,3223.2,2.78126197]
["bitfinex","ETHUSD",1641617740970,0.00113685,3223.8,3223.2,0.00227369]
["bitfinex","ETHUSD",1641617741317,0.00284212,3224.1,3223.2,2.78666859]
["bitfinex","ETHUSD",1641617741507,0.00284212,3224.1,3223.9,0.84134355]
["bitfinex","ETHUSD",1641617741712,0.0022737,3224.0,3223.3,0.00170527]
["bitfinex","ETHUSD",1641617742108,0.77563,3224.7,3223.3,0.00170527]
["bitfinex","ETHUSD",1641617742109,0.00170527,3223.9,3223.3,0.00170527]
["bitfinex","ETHUSD",1641617742507,0.00113685,3223.8,3223.3,0.00170527]
["bitfinex","ETHUSD",1641617742709,0.00113685,3223.8,3223.6,0.75862026]
["bitfinex","ETHUSD",1641617742912,0.78073582,3224.5,3223.3,0.00170527]
["bitfinex","ETHUSD",1641617743110,1.22973582,3224.5,3223.3,0.00170527]
["bitfinex","ETHUSD",1641617743308,0.00454739,3224.4,3223.3,0.00170527]
["bitfinex","ETHUSD",1641617743509,0.77568,3224.3,3223.3,0.00170527]
["bitfinex","ETHUSD",1641617743710,0.77965897,3224.3,3223.3,0.00170527]
["bitfinex","ETHUSD",1641617743913,0.77571,3224.1,3223.3,0.00170527]
["bitfinex","ETHUSD",1641617744113,0.77571,3224.1,3223.2,0.79620156]
["bitfinex","ETHUSD",1641617744316,0.0022737,3224.0,3223.2,0.79620156]
["bitfinex","ETHUSD",1641617744515,0.0022737,3224.0,3223.3,0.00170527]
["bitfinex","ETHUSD",1641617744714,0.00170527,3223.9,3223.3,0.00170527]
["bitfinex","ETHUSD",1641617745167,0.00113685,3223.8,3223.3,0.00170527]
["bitfinex","ETHUSD",1641617745469,0.00341055,3224.2,3223.3,0.00170527]
["bitfinex","ETHUSD",1641617745863,0.00284212,3224.1,3223.3,0.00170527]
["bitfinex","ETHUSD",1641617746266,0.77566,3224.4,3223.3,0.00170527]
["bitfinex","ETHUSD",1641617746267,0.0022737,3224.0,3223.3,0.00170527]
["bitfinex","ETHUSD",1641617746668,0.00170527,3223.9,3223.3,0.00170527]
["bitfinex","ETHUSD",1641617747073,0.00113685,3223.8,3223.3,0.00170527]
["bitfinex","ETHUSD",1641617747472,0.00397897,3224.3,3223.3,0.00170527]
["bitfinex","ETHUSD",1641617747673,0.00397897,3224.3,3224.1,1.42349835]
["bitfinex","ETHUSD",1641617747873,0.89184837,3225.1,3224.2,5.7]
["bitfinex","ETHUSD",1641617748082,0.89184837,3225.1,3224.2,6.49773334]
["bitfinex","ETHUSD",1641617748272,0.00511582,3224.5,3224.2,5.7]
["bitfinex","ETHUSD",1641617748472,0.00511582,3224.5,3224.2,6.0]
["bitfinex","ETHUSD",1641617748670,0.89184837,3225.1,3224.2,6.0]
["bitfinex","ETHUSD",1641617748671,0.00454739,3224.4,3224.2,6.3]
["bitfinex","ETHUSD",1641617749131,0.00397897,3224.3,3224.2,6.3]
["bitfinex","ETHUSD",1641617749327,0.00397897,3224.3,3224.2,10.2532]
["bitfinex","ETHUSD",1641617749526,0.00397897,3224.3,3224.2,4.5532]
["bitfinex","ETHUSD",1641617750430,0.00397897,3224.3,3224.2,7.40189412]
["bitfinex","ETHUSD",1641617750829,2.80590337,3225.5,3225.3,1.5511052]
["bitfinex","ETHUSD",1641617751428,2.80590337,3225.5,3224.4,2.86533209]
["bitfinex","ETHUSD",1641617751429,1.0,3225.4,3224.4,2.86533209]
["bitfinex","ETHUSD",1641617751636,3.78859659,3225.3,3224.0,3.8986]
["bitfinex","ETHUSD",1641617751829,19.24045,3224.9,3224.0,3.8986]
["bitfinex","ETHUSD",1641617752030,0.77569,3224.6,3224.4,1.5513817]
["bitfinex","ETHUSD",1641617752228,19.71829,3224.6,3224.4,1.5513817]
["bitfinex","ETHUSD",1641617752428,19.71829,3224.6,3224.2,0.7757959]
["bitfinex","ETHUSD",1641617752429,0.00113685,3224.5,3224.2,0.7757959]
["bitfinex","ETHUSD",1641617752672,1.0540967,3224.5,3224.2,0.7757959]
["bitfinex","ETHUSD",1641617752970,0.05295985,3224.4,3224.2,0.7757959]
["bitfinex","ETHUSD",1641617753779,18.669,3224.3,3224.1,0.00113685]
["bitfinex","ETHUSD",1641617753978,3.49775154,3224.2,3224.1,0.00113685]
["bitfinex","ETHUSD",1641617754181,0.05295985,3224.2,3224.0,0.00170527]
["bitfinex","ETHUSD",1641617754578,3.43116458,3224.2,3224.0,0.00170527]
["bitfinex","ETHUSD",1641617754777,0.82877985,3224.2,3224.0,0.00170527]
["bitfinex","ETHUSD",1641617754978,4.20523058,3224.2,3224.0,0.00170527]
["bitfinex","ETHUSD",1641617755181,4.35295985,3224.1,3224.0,0.00170527]
["bitfinex","ETHUSD",1641617755977,0.05295985,3224.1,3224.0,0.00170527]
["bitfinex","ETHUSD",1641617756644,1.55163,3224.2,3224.0,0.00170527]
["bitfinex","ETHUSD",1641617757642,1.55163,3224.2,3224.0,0.77741477]
["bitfinex","ETHUSD",1641617758047,1.55163,3224.2,3224.1,0.00113685]
["bitfinex","ETHUSD",1641617759149,1.60458985,3224.2,3224.1,0.00113685]
["bitfinex","ETHUSD",1641617760167,2.38104985,3224.3,3224.1,0.00113685]
["bitfinex","ETHUSD",1641617761169,0.58401878,3224.2,3224.1,0.00113685]
["bitfinex","ETHUSD",1641617761371,2.58464878,3224.2,3224.1,0.00113685]
["bitfinex","ETHUSD",1641617763931,7.01660255,3224.2,3224.1,0.00113685]
["bitfinex","ETHUSD",1641617764131,7.01660255,3224.2,3222.5,3.9278]
["bitfinex","ETHUSD",1641617764132,0.58401878,3223.9,3222.5,3.9278]
["bitfinex","ETHUSD",1641617764331,0.77603,3223.2,3222.5,8.2102]
["bitfinex","ETHUSD",1641617764536,0.77603,3223.2,3222.8,0.0073895]
["bitfinex","ETHUSD",1641617764537,0.58401878,3223.1,3222.8,0.0073895]
["bitfinex","ETHUSD",1641617765228,0.58401878,3223.1,3222.9,1.5520295]
["bitfinex","ETHUSD",1641617765629,0.58401878,3222.9,3222.7,6.15]
["bitfinex","ETHUSD",1641617765928,0.58401878,3222.8,3222.7,6.15]
["bitfinex","ETHUSD",1641617766330,0.58401878,3222.8,3222.7,6.15795793]
["bitfinex","ETHUSD",1641617766730,0.58401878,3222.8,3222.7,7.71003543]
["bitfinex","ETHUSD",1641617767968,1.36009878,3222.8,3222.7,7.71003543]
["bitfinex","ETHUSD",1641617768975,6.61009878,3222.8,3222.7,7.71003543]
["bitfinex","ETHUSD",1641617769173,5.66073699,3222.8,3222.7,6.15795793]
["bitfinex","ETHUSD",1641617769373,2.37145706,3222.8,3222.7,6.15795793]
["bitfinex","ETHUSD",1641617769876,2.32145706,3222.8,3222.7,6.15795793]
["bitfinex","ETHUSD",1641617770373,2.32145706,3222.8,3222.7,0.00795793]
["bitfinex","ETHUSD",1641617770773,0.53401878,3222.7,3222.6,0.00852635]
["bitfinex","ETHUSD",1641617770976,1.31015878,3222.7,3222.6,0.00852635]
["bitfinex","ETHUSD",1641617771175,2.31015878,3222.7,3222.6,0.00852635]
["bitfinex","ETHUSD",1641617778925,5.04090866,3222.7,3222.6,0.00852635]
["bitfinex","ETHUSD",1641617779325,0.77618,3222.6,3222.2,1.46075605]
["bitfinex","ETHUSD",1641617779528,1.31019878,3222.5,3222.3,0.00170527]
["bitfinex","ETHUSD",1641617779924,2.31019878,3222.5,3222.3,0.00170527]
["bitfinex","ETHUSD",1641617781925,1.31019878,3222.5,3222.3,0.00170527]
["bitfinex","ETHUSD",1641617782867,2.12044831,3222.5,3222.3,0.00170527]
["bitfinex","ETHUSD",1641617783871,2.12044831,3222.5,3222.3,0.77781367]
["bitfinex","ETHUSD",1641617784275,2.12044831,3222.5,3222.4,0.00113685]
["bitfinex","ETHUSD",1641617792467,1.34426831,3222.5,3222.4,0.00113685]
["bitfinex","ETHUSD",1641617794016,2.12034831,3222.5,3222.4,0.00113685]
["bitfinex","ETHUSD",1641617795318,0.53401878,3222.4,3222.3,0.27724525]
["bitfinex","ETHUSD",1641617803034,0.53401878,3222.4,3222.3,0.57724525]
["bitfinex","ETHUSD",1641617803639,0.66622801,3222.4,3222.3,0.57724525]
["bitfinex","ETHUSD",1641617806170,0.66622801,3222.4,3222.3,0.52724525]
["bitfinex","ETHUSD",1641617808926,0.66622801,3222.4,3222.3,0.47724525]
["bitfinex","ETHUSD",1641617809129,0.66622801,3222.4,3221.8,0.00628669]
["bitfinex","ETHUSD",1641617809130,0.15499853,3222.2,3221.8,0.00628669]
["bitfinex","ETHUSD",1641617809330,0.53401878,3222.0,3221.8,0.00628669]
["bitfinex","ETHUSD",1641617809528,1.22532,3222.1,3221.8,0.00628669]
["bitfinex","ETHUSD",1641617809529,0.98301878,3221.9,3221.8,0.00628669]
["bitfinex","ETHUSD",1641617809927,19.25585706,3221.9,3221.8,0.00969723]
["bitfinex","ETHUSD",1641617810131,0.53401878,3221.7,3221.1,3.8713]
["bitfinex","ETHUSD",1641617810331,0.53401878,3221.7,3221.0,1.13625158]
["bitfinex","ETHUSD",1641617810332,0.53401878,3221.5,3221.0,1.13625158]
["bitfinex","ETHUSD",1641617810632,7.43401878,3221.1,3221.0,1.13625158]
["bitfinex","ETHUSD",1641617810831,7.43401878,3221.1,3221.0,1.1952444]
["bitfinex","ETHUSD",1641617811031,0.53401878,3221.1,3221.0,1.19979179]
["bitfinex","ETHUSD",1641617811532,0.53401878,3221.1,3221.0,0.06354021]
["bitfinex","ETHUSD",1641617812333,0.53401878,3221.1,3221.0,0.00454739]
["bitfinex","ETHUSD",1641617812573,3.33401878,3221.1,3221.0,0.00454739]
["bitfinex","ETHUSD",1641617812777,3.46622801,3221.1,3220.7,0.78275956]
["bitfinex","ETHUSD",1641617812978,0.53401878,3220.9,3220.7,0.78275956]
["bitfinex","ETHUSD",1641617813175,0.53401878,3220.9,3220.8,0.00568423]
["bitfinex","ETHUSD",1641617815882,1.53401878,3220.9,3220.8,0.00568423]
["bitfinex","ETHUSD",1641617816318,1.53401878,3220.9,3220.7,0.00625266]
["bitfinex","ETHUSD",1641617816620,1.31053878,3220.8,3220.7,0.00625266]
["bitfinex","ETHUSD",1641617817620,1.31053878,3220.8,3220.5,0.0073895]
["bitfinex","ETHUSD",1641617817822,1.31053878,3220.8,3220.6,0.7765219]
["bitfinex","ETHUSD",1641617817823,3.64014878,3220.8,3220.6,0.7765219]
["bitfinex","ETHUSD",1641617818019,3.64014878,3220.8,3220.6,1.0765219]
["bitfinex","ETHUSD",1641617818218,2.86360878,3220.8,3220.7,0.00625266]
["bitfinex","ETHUSD",1641617820773,2.86360878,3220.8,3220.7,0.00716352]
["bitfinex","ETHUSD",1641617822471,2.05388563,3220.8,3220.7,0.00716352]
["bitfinex","ETHUSD",1641617825529,0.53401878,3220.8,3220.7,0.00716352]
["bitfinex","ETHUSD",1641617825720,0.934,3221.0,3220.7,0.00716352]
["bitfinex","ETHUSD",1641617825921,0.934,3221.0,3220.7,0.78351732]
["bitfinex","ETHUSD",1641617826120,0.934,3221.0,3220.8,0.00568423]
["bitfinex","ETHUSD",1641617828583,0.934,3221.0,3220.7,0.73294889]
["bitfinex","ETHUSD",1641617829687,0.934,3221.0,3220.8,1.5526643]
["bitfinex","ETHUSD",1641617830088,0.934,3221.0,3220.8,1.8526643]
["bitfinex","ETHUSD",1641617831422,2.48697,3221.0,3220.8,1.8526643]
["bitfinex","ETHUSD",1641617832220,2.48697,3221.0,3220.9,0.00091083]
["bitfinex","ETHUSD",1641617832422,0.934,3221.0,3220.9,0.00091083]
["bitfinex","ETHUSD",1641617832621,0.93513684,3221.0,3220.9,0.00091083]
["bitfinex","ETHUSD",1641617835072,0.93513684,3221.0,3220.9,1.3333314]
["bitfinex","ETHUSD",1641617836669,0.93513684,3221.0,3220.9,0.00091083]
["bitfinex","ETHUSD",1641617846729,1.39650513,3221.0,3220.9,0.00091083]
["bitfinex","ETHUSD",1641617848934,0.93513684,3221.0,3220.9,0.00091083]
["bitfinex","ETHUSD",1641617851284,0.934,3221.0,3220.9,0.30091083]
["bitfinex","ETHUSD",1641617851486,0.934,3221.6,3220.9,7.21326264]
["bitfinex","ETHUSD",1641617851687,0.934,3221.6,3221.5,1.20707876]
["bitfinex","ETHUSD",1641617851883,2.11700245,3221.6,3221.5,1.86834871]
["bitfinex","ETHUSD",1641617852082,2.11700245,3221.6,3221.5,2.16834871]
["bitfinex","ETHUSD",1641617852884,0.93741055,3221.6,3221.5,2.16834871]
["bitfinex","ETHUSD",1641617853084,0.93741055,3221.6,3221.5,4.81834871]
["bitfinex","ETHUSD",1641617853484,0.93741055,3221.6,3221.5,2.16834871]
["bitfinex","ETHUSD",1641617854924,0.93741055,3221.6,3221.5,5.03928093]
["bitfinex","ETHUSD",1641617856626,0.00341055,3221.6,3221.5,5.03928093]
["bitfinex","ETHUSD",1641617858078,0.00341055,3221.6,3221.5,0.96126995]
["bitfinex","ETHUSD",1641617860684,0.00341055,3221.6,3221.5,0.3]
["bitfinex","ETHUSD",1641617860885,0.00341055,3221.6,3221.4,1.0761139]
["bitfinex","ETHUSD",1641617861325,0.00284212,3221.5,3221.4,1.0761139]
["bitfinex","ETHUSD",1641617861526,0.00284212,3221.5,3221.4,0.3]
["bitfinex","ETHUSD",1641617861925,0.00284212,3221.5,3221.3,1.8522277]
["bitfinex","ETHUSD",1641617862127,0.00284212,3221.5,3221.4,0.91928368]
["bitfinex","ETHUSD",1641617862328,0.934,3221.6,3221.4,0.91928368]
["bitfinex","ETHUSD",1641617864230,0.934,3221.6,3221.3,1.8522277]
["bitfinex","ETHUSD",1641617867393,0.934,3221.4,3221.3,1.8522277]
["bitfinex","ETHUSD",1641617867794,0.9362737,3221.4,3221.3,1.8522277]
["bitfinex","ETHUSD",1641617868394,1.41191872,3221.4,3221.3,1.8522277]
["bitfinex","ETHUSD",1641617873273,1.41191872,3221.4,3221.3,1.85313839]
["bitfinex","ETHUSD",1641617874879,1.41191872,3221.4,3221.3,7.1537638]
["bitfinex","ETHUSD",1641617876923,0.0022737,3221.4,3221.3,7.1537638]
["bitfinex","ETHUSD",1641617877125,0.0022737,3221.4,3221.3,7.4537638]
["bitfinex","ETHUSD",1641617877523,0.0022737,3221.4,3221.3,8.4537638]
["bitfinex","ETHUSD",1641617877924,0.15499853,3222.2,3222.0,2.10673643]
["bitfinex","ETHUSD",1641617878128,0.15499853,3222.2,3222.0,2.40673643]
["bitfinex","ETHUSD",1641617878524,0.15499853,3222.2,3222.1,2.67199948]
["bitfinex","ETHUSD",1641617878930,0.15954592,3222.2,3222.1,2.67199948]
["bitfinex","ETHUSD",1641617881376,0.15954592,3222.2,3222.1,2.62389582]
["bitfinex","ETHUSD",1641617887673,0.15954592,3222.2,3222.1,2.92389582]
["bitfinex","ETHUSD",1641617888678,0.15954592,3222.2,3222.1,2.62389582]
["bitfinex","ETHUSD",1641617893426,5.84926592,3222.2,3222.1,2.62389582]
["bitfinex","ETHUSD",1641617897186,1.21865162,3222.2,3222.1,8.99978582]
["bitfinex","ETHUSD",1641617897588,1.21865162,3222.2,3222.1,3.69978582]
["bitfinex","ETHUSD",1641617897784,0.29250662,3222.2,3222.1,3.69978582]
["bitfinex","ETHUSD",1641617898183,0.29250662,3222.2,3222.1,4.69978582]
["bitfinex","ETHUSD",1641617899443,0.29250662,3222.2,3222.1,3.69978582]
["bitfinex","ETHUSD",1641617900043,0.29250662,3222.2,3222.1,3.39978582]
["bitfinex","ETHUSD",1641617900245,0.29250662,3222.2,3222.1,3.69978582]
["bitfinex","ETHUSD",1641617900848,0.29250662,3222.2,3222.1,2.62389582]
["bitfinex","ETHUSD",1641617902047,0.19250662,3222.2,3222.1,5.97389582]
["bitfinex","ETHUSD",1641617902245,0.19250662,3222.2,3222.1,2.62389582]
["bitfinex","ETHUSD",1641617904287,0.19250662,3222.2,3222.0,3.95870143]
["bitfinex","ETHUSD",1641617904480,0.19250662,3222.2,3222.0,3.18275143]
["bitfinex","ETHUSD",1641617907428,0.19250662,3222.2,3222.0,0.776015]
["bitfinex","ETHUSD",1641617907628,0.19250662,3222.2,3221.6,0.00626529]
["bitfinex","ETHUSD",1641617907629,0.449,3222.1,3221.6,0.00626529]
["bitfinex","ETHUSD",1641617908026,0.449,3222.1,3221.7,0.00284212]
["bitfinex","ETHUSD",1641617908527,0.86944477,3222.1,3221.7,0.00284212]
["bitfinex","ETHUSD",1641617908730,0.86944477,3222.1,3221.8,0.7762116]
["bitfinex","ETHUSD",1641617908731,1.64565477,3222.1,3221.8,0.7762116]
["bitfinex","ETHUSD",1641617908930,1.64561477,3222.1,3221.8,0.7762116]
["bitfinex","ETHUSD",1641617909129,1.64561477,3222.1,3221.9,0.00170527]
["bitfinex","ETHUSD",1641617909332,0.86944477,3222.1,3221.9,0.00170527]
["bitfinex","ETHUSD",1641617909933,0.86944477,3222.1,3221.9,0.77780987]
["bitfinex","ETHUSD",1641617909934,0.42044477,3222.0,3221.9,0.77780987]
["bitfinex","ETHUSD",1641617910184,0.86944477,3222.0,3221.9,1.07780987]
["bitfinex","ETHUSD",1641617910883,0.42044477,3222.0,3221.9,1.07780987]
["bitfinex","ETHUSD",1641617911484,0.42044477,3222.1,3221.9,1.07780987]
["bitfinex","ETHUSD",1641617911889,0.42044477,3222.1,3222.0,0.00113685]
["bitfinex","ETHUSD",1641617918782,0.32044477,3222.1,3222.0,0.00113685]
["bitfinex","ETHUSD",1641617921190,0.76944477,3222.1,3222.0,0.00113685]
["bitfinex","ETHUSD",1641617921439,3.81944477,3222.1,3222.0,0.00113685]
["bitfinex","ETHUSD",1641617921640,4.99903667,3222.1,3221.9,0.00170527]
["bitfinex","ETHUSD",1641617921842,4.99903667,3222.1,3221.5,0.00397897]
["bitfinex","ETHUSD",1641617922039,6.55149667,3222.1,3221.5,0.00397897]
["bitfinex","ETHUSD",1641617922641,0.77622,3222.0,3221.7,0.7762073]
["bitfinex","ETHUSD",1641617922842,0.449,3221.9,3221.7,0.7762073]
["bitfinex","ETHUSD",1641617923042,0.449,3221.9,3221.8,0.0022737]
["bitfinex","ETHUSD",1641617923642,1.22523,3221.9,3221.8,0.0022737]
["bitfinex","ETHUSD",1641617924051,2.00148,3221.9,3221.8,0.0022737]
["bitfinex","ETHUSD",1641617924546,2.77773,3221.9,3221.8,0.0022737]
["bitfinex","ETHUSD",1641617924748,2.77773,3221.9,3221.5,0.78023617]
["bitfinex","ETHUSD",1641617924946,2.77773,3221.9,3221.6,0.00341054]
["bitfinex","ETHUSD",1641617924947,0.77627,3221.8,3221.6,0.00341054]
["bitfinex","ETHUSD",1641617925582,1.22525,3221.9,3221.6,0.77964154]
["bitfinex","ETHUSD",1641617925782,0.81039366,3221.8,3221.6,0.77964154]
["bitfinex","ETHUSD",1641617925982,0.81039366,3221.8,3221.6,1.07964154]
["bitfinex","ETHUSD",1641617926785,1.58660366,3221.8,3221.6,1.07964154]
["bitfinex","ETHUSD",1641617939234,0.43319961,3221.7,3221.6,1.07964154]
["bitfinex","ETHUSD",1641617940282,0.43319961,3221.7,3221.6,0.77964154]
["bitfinex","ETHUSD",1641617940585,0.43319961,3221.7,3221.3,1.5944336]
["bitfinex","ETHUSD",1641617940586,6.9,3221.6,3221.3,0.042]
["bitfinex","ETHUSD",1641617940783,2.00188,3221.5,3221.3,0.042]
["bitfinex","ETHUSD",1641617940985,7.67648,3221.4,3221.3,0.042]
["bitfinex","ETHUSD",1641617941184,8.12548,3221.4,3221.3,0.0001]
["bitfinex","ETHUSD",1641617941383,9.12548,3221.4,3221.3,0.00180528]
["bitfinex","ETHUSD",1641617942183,10.73827151,3221.4,3221.3,0.00180528]
["bitfinex","ETHUSD",1641617942589,6.9,3221.3,3220.8,0.0062655]
["bitfinex","ETHUSD",1641617942789,1.5532,3221.1,3220.8,0.0062655]
["bitfinex","ETHUSD",1641617942986,6.94678508,3221.0,3220.9,0.00227369]
["bitfinex","ETHUSD",1641617943190,5.04378508,3221.0,3220.9,0.00227369]
["bitfinex","ETHUSD",1641617943386,2.646,3221.0,3220.9,0.00227369]
["bitfinex","ETHUSD",1641617944031,5.496,3221.0,3220.9,0.00227369]
["bitfinex","ETHUSD",1641617944430,5.92919961,3221.0,3220.9,0.00227369]
["bitfinex","ETHUSD",1641617944630,5.92919961,3221.0,3220.8,0.00284211]
["bitfinex","ETHUSD",1641617944831,7.17658,3220.9,3220.8,0.00284211]
["bitfinex","ETHUSD",1641617945033,7.62558,3220.9,3220.8,0.00284211]
["bitfinex","ETHUSD",1641617945532,7.62558,3220.9,3220.3,0.00568423]
["bitfinex","ETHUSD",1641617945734,2.32973,3220.8,3220.3,0.00568423]
["bitfinex","ETHUSD",1641617945932,0.77658,3220.5,3220.3,0.00568423]
["bitfinex","ETHUSD",1641617946132,1.22558,3220.5,3220.3,0.00568423]
["bitfinex","ETHUSD",1641617947436,1.22542,3220.9,3220.3,0.00568423]
["bitfinex","ETHUSD",1641617947693,0.449,3220.9,3220.3,0.00568423]
["bitfinex","ETHUSD",1641617947892,1.18386021,3221.1,3220.3,0.00568423]
["bitfinex","ETHUSD",1641617948297,1.238,3221.2,3220.3,0.00568423]
["bitfinex","ETHUSD",1641617948495,0.77644,3220.9,3220.3,0.00568423]
["bitfinex","ETHUSD",1641617949698,0.77644,3220.9,3220.5,2.329281]
["bitfinex","ETHUSD",1641617950099,0.77644,3220.9,3220.6,0.30397896]
["bitfinex","ETHUSD",1641617950499,0.77644,3220.9,3220.7,0.00341054]
["bitfinex","ETHUSD",1641617951731,0.59692766,3220.8,3220.7,0.00341054]
["bitfinex","ETHUSD",1641617951931,0.59692766,3220.8,3220.6,1.08041006]
["bitfinex","ETHUSD",1641617952132,0.59692766,3220.8,3220.7,0.00341054]
["bitfinex","ETHUSD",1641617953732,0.59692766,3220.8,3220.6,0.3]
["bitfinex","ETHUSD",1641617953733,0.59692766,3220.8,3220.6,0.00397896]
["bitfinex","ETHUSD",1641617953932,0.7765,3220.7,3220.5,1.0764802]
["bitfinex","ETHUSD",1641617955388,0.7765,3220.7,3220.5,1.07739112]
["bitfinex","ETHUSD",1641617956195,0.81063949,3220.7,3220.5,1.07739112]
["bitfinex","ETHUSD",1641617958398,2.36372949,3220.7,3220.5,0.00091092]
["bitfinex","ETHUSD",1641617958599,3.14232949,3220.7,3220.5,0.00091092]
["bitfinex","ETHUSD",1641617958829,0.449,3220.6,3220.5,0.00091092]
["bitfinex","ETHUSD",1641617959034,4.67532075,3220.6,3220.5,0.00091092]
["bitfinex","ETHUSD",1641617959237,4.67532075,3220.6,3220.5,0.0054583]
["bitfinex","ETHUSD",1641617959633,5.27211629,3220.6,3220.5,0.0054583]
["bitfinex","ETHUSD",1641617961835,4.69579554,3220.6,3220.5,0.0054583]
["bitfinex","ETHUSD",1641617962704,7.90737535,3220.6,3220.5,0.0054583]
["bitfinex","ETHUSD",1641617962907,5.25737535,3220.6,3220.5,0.0054583]
["bitfinex","ETHUSD",1641617963112,2.04579554,3220.6,3220.5,0.0054583]
["bitfinex","ETHUSD",1641617963308,5.29304276,3220.6,3220.5,0.0054583]
["bitfinex","ETHUSD",1641617970592,4.87940599,3220.6,3220.5,0.0054583]
["bitfinex","ETHUSD",1641617972201,4.93216594,3220.6,3220.5,0.0054583]
["bitfinex","ETHUSD",1641617972601,6.2607668,3220.6,3220.5,0.0054583]
["bitfinex","ETHUSD",1641617973201,24.4807668,3220.6,3220.5,0.0054583]
["bitfinex","ETHUSD",1641617974247,6.2607668,3220.6,3220.5,0.0054583]
["bitfinex","ETHUSD",1641617974447,3.01351958,3220.6,3220.5,0.0054583]
["bitfinex","ETHUSD",1641617974748,8.91504227,3220.6,3220.5,0.0054583]
["bitfinex","ETHUSD",1641617974945,6.36504227,3220.6,3220.5,0.0054583]
["bitfinex","ETHUSD",1641617975445,1.68491872,3220.6,3220.5,0.0054583]
["bitfinex","ETHUSD",1641617976145,0.68491872,3220.6,3220.5,0.0054583]
["bitfinex","ETHUSD",1641617976345,0.63215877,3220.6,3220.5,0.0054583]
["bitfinex","ETHUSD",1641617981549,0.63215877,3220.6,3220.5,0.3054583]
["bitfinex","ETHUSD",1641617981749,0.63215877,3220.6,3220.5,0.0054583]
["bitfinex","ETHUSD",1641617981952,0.63215877,3220.6,3220.5,0.3054583]
["bitfinex","ETHUSD",1641617982150,0.63215877,3220.6,3220.5,0.0054583]
["bitfinex","ETHUSD",1641617989139,0.63215877,3220.6,3220.5,0.00091092]
["bitfinex","ETHUSD",1641617990548,1.44290223,3220.6,3220.5,0.00091092]
["bitfinex","ETHUSD",1641617994503,4.80874471,3220.6,3220.5,0.00091092]
["bitfinex","ETHUSD",1641617994908,5.80874471,3220.6,3220.5,0.00091092]
["bitfinex","ETHUSD",1641617995102,2.49557562,3220.6,3220.5,0.00091092]
["bitfinex","ETHUSD",1641617997344,5.79359837,3220.6,3220.5,0.00091092]
["bitfinex","ETHUSD",1641617997944,5.3799616,3220.6,3220.5,0.00091092]
["bitfinex","ETHUSD",1641617998143,2.08193885,3220.6,3220.5,0.00091092]
["bitfinex","ETHUSD",1641617999346,20.75093885,3220.6,3220.5,0.00091092]
["bitfinex","ETHUSD",1641617999748,20.75093885,3220.6,3219.7,0.05896925]
["bitfinex","ETHUSD",1641617999749,23.45093885,3220.6,3219.7,0.05896925]
["bitfinex","ETHUSD",1641617999948,0.7768286,3220.1,3219.7,0.05896925]
["bitfinex","ETHUSD",1641618000206,0.449,3220.0,3219.8,0.00852635]
["bitfinex","ETHUSD",1641618000410,5.85,3219.9,3219.8,0.0026215]
["bitfinex","ETHUSD",1641618000610,1.449,3219.9,3219.8,0.0026215]
["bitfinex","ETHUSD",1641618001015,2.41382058,3219.9,3219.8,0.0026215]
["bitfinex","ETHUSD",1641618003953,1.22583,3219.9,3219.8,0.0026215]
["bitfinex","ETHUSD",1641618004356,6.85,3219.8,3219.1,3.7171]
["bitfinex","ETHUSD",1641618004556,0.77694,3219.5,3218.8,1.13625158]
["bitfinex","ETHUSD",1641618004756,0.77694,3219.5,3218.7,3.565813]
["bitfinex","ETHUSD",1641618004757,0.77697,3219.3,3218.7,3.565813]
["bitfinex","ETHUSD",1641618004957,3.81943212,3219.2,3218.7,3.565813]
["bitfinex","ETHUSD",1641618005454,1.0,3219.1,3218.7,3.565813]
["bitfinex","ETHUSD",1641618005656,1.5542,3218.9,3218.7,3.565813]
["bitfinex","ETHUSD",1641618005855,0.449,3218.8,3218.7,2.42956142]
["bitfinex","ETHUSD",1641618006060,0.449,3218.8,3218.5,0.00623394]
["bitfinex","ETHUSD",1641618006254,0.449,3218.8,3218.4,3.9562]
["bitfinex","ETHUSD",1641618006555,1.55417,3218.7,3218.4,3.9562]
["bitfinex","ETHUSD",1641618006855,0.77711,3218.5,3218.4,4.2562]
["bitfinex","ETHUSD",1641618007059,1.22611,3218.5,3218.4,4.2562]
["bitfinex","ETHUSD",1641618007259,1.22611,3218.5,3218.4,0.30795793]
["bitfinex","ETHUSD",1641618009506,1.29593605,3218.5,3218.4,0.30795793]
["bitfinex","ETHUSD",1641618009807,6.9,3218.4,3217.8,1.1848]
["bitfinex","ETHUSD",1641618010010,0.77714,3218.1,3217.8,1.1848]
["bitfinex","ETHUSD",1641618010211,6.65,3218.0,3217.9,0.00284211]
["bitfinex","ETHUSD",1641618010509,1.552,3218.0,3217.9,0.00284211]
["bitfinex","ETHUSD",1641618010707,2.552,3218.0,3217.5,0.00511581]
["bitfinex","ETHUSD",1641618010906,1.0,3217.9,3217.5,0.00511581]
["bitfinex","ETHUSD",1641618011108,1.0,3217.9,3217.1,7.28625158]
["bitfinex","ETHUSD",1641618011109,6.9,3217.7,3217.2,2.42956142]
["bitfinex","ETHUSD",1641618011352,3.69130497,3217.6,3217.2,2.42956142]
["bitfinex","ETHUSD",1641618011551,3.69130497,3217.6,3217.3,0.00113684]
["bitfinex","ETHUSD",1641618011552,4.69130497,3217.6,3217.3,0.00113684]
["bitfinex","ETHUSD",1641618011848,1.449,3217.6,3217.3,0.00113684]
["bitfinex","ETHUSD",1641618012050,3.25537326,3217.5,3217.3,0.00113684]
["bitfinex","ETHUSD",1641618012251,3.25537326,3217.5,3217.1,1.13625158]
["bitfinex","ETHUSD",1641618012252,10.26356142,3217.2,3217.1,1.13625158]
["bitfinex","ETHUSD",1641618012456,0.934,3217.0,3216.5,0.46105619]
["bitfinex","ETHUSD",1641618012651,0.934,3216.8,3216.5,0.46105619]
["bitfinex","ETHUSD",1641618012849,13.445,3216.6,3216.0,0.97261193]
["bitfinex","ETHUSD",1641618013050,0.3964,3216.9,3216.0,0.97261193]
["bitfinex","ETHUSD",1641618013051,6.545,3216.4,3216.0,0.97261193]
["bitfinex","ETHUSD",1641618013248,0.934,3216.2,3216.1,0.00682109]
["bitfinex","ETHUSD",1641618013448,0.934,3216.2,3215.8,0.00623478]
["bitfinex","ETHUSD",1641618013449,1.383,3216.2,3215.8,0.00623478]
["bitfinex","ETHUSD",1641618013851,1.383,3216.2,3215.9,0.00113684]
["bitfinex","ETHUSD",1641618014654,0.934,3216.0,3215.4,0.00397896]
["bitfinex","ETHUSD",1641618014853,1.00380563,3215.8,3215.4,0.00397896]
["bitfinex","ETHUSD",1641618015123,1.45280563,3215.8,3215.4,0.00397896]
["bitfinex","ETHUSD",1641618015308,1.45280563,3215.8,3215.3,6.00752548]
["bitfinex","ETHUSD",1641618015512,1.45280563,3215.8,3215.3,6.15]
["bitfinex","ETHUSD",1641618015713,0.00170527,3215.7,3215.3,6.15]
["bitfinex","ETHUSD",1641618016113,0.00113685,3215.6,3215.3,6.45]
["bitfinex","ETHUSD",1641618016313,0.00113685,3215.6,3215.3,6.4]
["bitfinex","ETHUSD",1641618016515,0.00170527,3215.7,3215.3,6.4]
["bitfinex","ETHUSD",1641618016913,0.00113685,3215.6,3215.3,6.4]
["bitfinex","ETHUSD",1641618017313,0.00170527,3215.7,3215.3,6.4]
["bitfinex","ETHUSD",1641618017516,0.00170527,3215.7,3215.4,0.7776162]
["bitfinex","ETHUSD",1641618017714,0.00113685,3215.6,3215.4,1.7776162]
["bitfinex","ETHUSD",1641618017915,0.00113685,3215.6,3215.2,2.4085162]
["bitfinex","ETHUSD",1641618018114,0.00113685,3215.6,3215.0,3.0684]
["bitfinex","ETHUSD",1641618018115,0.00170527,3215.7,3215.0,3.0684]
["bitfinex","ETHUSD",1641618018315,0.00170527,3215.7,3214.9,1.74553738]
["bitfinex","ETHUSD",1641618018514,0.00113685,3215.6,3215.1,0.00170527]
["bitfinex","ETHUSD",1641618018953,0.00170527,3215.7,3215.1,0.00170527]
["bitfinex","ETHUSD",1641618019454,0.00113685,3215.6,3215.1,6.15170527]
["bitfinex","ETHUSD",1641618019853,0.00170527,3215.7,3215.2,0.00113685]
["bitfinex","ETHUSD",1641618020057,0.06982605,3215.4,3215.2,0.00113685]
["bitfinex","ETHUSD",1641618020257,0.13963168,3215.4,3215.2,0.00113685]
["bitfinex","ETHUSD",1641618021057,0.13963168,3215.4,3215.0,0.00227369]
["bitfinex","ETHUSD",1641618021260,0.13963168,3215.4,3215.1,0.7776864]
["bitfinex","ETHUSD",1641618021459,0.13963168,3215.4,3215.1,1.0776864]
["bitfinex","ETHUSD",1641618021662,0.13963168,3215.4,3215.2,0.00113685]
["bitfinex","ETHUSD",1641618024110,0.13963168,3215.4,3215.0,0.00227369]
["bitfinex","ETHUSD",1641618025112,0.06980563,3215.4,3215.0,0.00227369]
["bitfinex","ETHUSD",1641618025314,0.934,3215.5,3215.0,0.00227369]
["bitfinex","ETHUSD",1641618025516,0.13963168,3215.2,3215.0,0.00227369]
["bitfinex","ETHUSD",1641618026765,0.13963168,3215.2,3215.0,1.00227369]
["bitfinex","ETHUSD",1641618027165,0.13963168,3215.2,3215.0,0.00227369]
["bitfinex","ETHUSD",1641618027363,0.13963168,3215.2,3215.0,1.00227369]
["bitfinex","ETHUSD",1641618027769,3.168e-05,3215.2,3215.1,6.9]
["bitfinex","ETHUSD",1641618027965,3.168e-05,3215.2,3215.1,7.2]
["bitfinex","ETHUSD",1641618028167,3.168e-05,3215.2,3215.1,8.2]
["bitfinex","ETHUSD",1641618028367,3.168e-05,3215.2,3215.1,1.3]
["bitfinex","ETHUSD",1641618028567,3.168e-05,3215.2,3215.1,0.3]
["bitfinex","ETHUSD",1641618028768,0.00113685,3215.6,3215.2,5.3]
["bitfinex","ETHUSD",1641618028971,0.00113685,3215.6,3215.3,0.7775359]
["bitfinex","ETHUSD",1641618029370,0.00113685,3215.6,3215.3,1.0775359]
["bitfinex","ETHUSD",1641618029570,0.00113685,3215.6,3215.5,0.81478713]
["bitfinex","ETHUSD",1641618029773,0.00113685,3215.6,3215.3,0.3]
["bitfinex","ETHUSD",1641618029974,0.00113685,3215.6,3215.2,1.5550717]
["bitfinex","ETHUSD",1641618031216,0.00113685,3215.6,3215.2,1.8550717]
["bitfinex","ETHUSD",1641618031618,0.00113685,3215.6,3215.2,0.3]
["bitfinex","ETHUSD",1641618032024,0.00113685,3215.6,3215.2,0.00081161]
["bitfinex","ETHUSD",1641618034163,0.00113685,3215.6,3215.3,0.7776444]
["bitfinex","ETHUSD",1641618034462,0.00113685,3215.6,3215.3,1.0776444]
["bitfinex","ETHUSD",1641618034862,0.00113685,3215.6,3215.3,0.3]
["bitfinex","ETHUSD",1641618036466,0.00113685,3215.6,3215.4,0.7776283]
["bitfinex","ETHUSD",1641618036671,0.00113685,3215.6,3215.3,0.3]
["bitfinex","ETHUSD",1641618037368,0.934,3215.5,3215.3,0.3]
["bitfinex","ETHUSD",1641618038315,0.934,3215.5,3215.2,0.04169347]
["bitfinex","ETHUSD",1641618038516,1.7066,3215.5,3215.2,0.04169347]
["bitfinex","ETHUSD",1641618039320,0.77782,3215.4,3215.2,0.04169347]
["bitfinex","ETHUSD",1641618039522,4.14925049,3215.3,3215.2,0.04169347]
["bitfinex","ETHUSD",1641618039721,0.934,3215.1,3214.5,3.11626716]
["bitfinex","ETHUSD",1641618039923,0.934,3215.1,3214.3,3.6248]
["bitfinex","ETHUSD",1641618039924,0.934,3214.9,3214.3,3.6248]
["bitfinex","ETHUSD",1641618040128,0.449,3215.0,3214.6,0.0022737]
["bitfinex","ETHUSD",1641618040129,0.934,3214.8,3214.6,0.0022737]
["bitfinex","ETHUSD",1641618040323,1.71202,3214.8,3214.6,0.0022737]
["bitfinex","ETHUSD",1641618040523,0.934,3214.7,3214.6,0.0022737]
["bitfinex","ETHUSD",1641618041361,0.934,3214.7,3214.2,0.00454739]
["bitfinex","ETHUSD",1641618041562,0.934,3214.7,3214.5,0.00284212]
["bitfinex","ETHUSD",1641618041761,0.934,3214.7,3214.1,1.03246939]
["bitfinex","ETHUSD",1641618042063,0.00227369,3214.6,3214.2,0.3]
["bitfinex","ETHUSD",1641618042466,0.00170527,3214.5,3214.2,0.3]
["bitfinex","ETHUSD",1641618042666,0.00170527,3214.5,3214.2,0.30259164]
["bitfinex","ETHUSD",1641618042667,0.93570527,3214.5,3214.2,0.30259164]
["bitfinex","ETHUSD",1641618042862,0.00113685,3214.4,3214.2,0.30259164]
["bitfinex","ETHUSD",1641618043062,0.00113685,3214.4,3214.2,0.00259164]
["bitfinex","ETHUSD",1641618045107,0.934,3214.3,3214.2,0.00259164]
["bitfinex","ETHUSD",1641618047614,0.934,3214.3,3214.2,0.03773987]
["bitfinex","ETHUSD",1641618049074,0.934,3214.3,3214.2,0.33773987]
["bitfinex","ETHUSD",1641618049873,0.934,3214.3,3214.2,6.13773987]
["bitfinex","ETHUSD",1641618050077,0.934,3214.3,3214.2,7.13773987]
["bitfinex","ETHUSD",1641618050274,0.934,3214.3,3214.2,1.63773987]
["bitfinex","ETHUSD",1641618050674,0.934,3214.3,3214.2,0.63773987]
["bitfinex","ETHUSD",1641618050875,0.934,3214.3,3214.2,0.58773987]
["bitfinex","ETHUSD",1641618051675,0.934,3214.3,3214.2,0.28773987]
["bitfinex","ETHUSD",1641618051876,0.934,3214.3,3214.2,0.03773987]
["bitfinex","ETHUSD",1641618053124,0.934,3214.3,3214.2,0.33773987]
["bitfinex","ETHUSD",1641618053322,0.934,3214.3,3214.2,3.0627365]
["bitfinex","ETHUSD",1641618053925,0.934,3214.3,3214.2,22.2827365]
["bitfinex","ETHUSD",1641618055026,0.934,3214.3,3214.2,4.0627365]
["bitfinex","ETHUSD",1641618056129,0.934,3214.3,3214.2,1.33773987]
["bitfinex","ETHUSD",1641618056556,0.934,3214.3,3214.2,0.03773987]
["bitfinex","ETHUSD",1641618057955,0.934,3214.3,3214.2,0.33773987]
["bitfinex","ETHUSD",1641618058559,0.934,3214.3,3214.2,0.03773987]
["bitfinex","ETHUSD",1641618059764,0.934,3214.3,3214.2,0.33773987]
["bitfinex","ETHUSD",1641618064162,0.934,3214.3,3214.2,0.33862788]
["bitfinex","ETHUSD",1641618065764,4.384,3214.3,3214.2,0.03862788]
["bitfinex","ETHUSD",1641618066166,5.384,3214.3,3214.2,0.03862788]
["bitfinex","ETHUSD",1641618066367,5.833,3214.3,3214.2,0.03862788]
["bitfinex","ETHUSD",1641618067715,9.233,3214.3,3214.2,0.03862788]
["bitfinex","ETHUSD",1641618067917,5.833,3214.3,3214.2,0.03862788]
["bitfinex","ETHUSD",1641618068315,2.383,3214.3,3214.2,0.03862788]
["bitfinex","ETHUSD",1641618068716,3.59182847,3214.3,3214.2,0.03862788]
["bitfinex","ETHUSD",1641618069421,2.59182847,3214.3,3214.2,0.03862788]
["bitfinex","ETHUSD",1641618069623,1.383,3214.3,3214.2,0.03862788]
["bitfinex","ETHUSD",1641618074764,1.383,3214.3,3214.2,0.03514823]
["bitfinex","ETHUSD",1641618077118,2.383,3214.3,3214.2,0.03514823]
["bitfinex","ETHUSD",1641618077916,3.62077399,3214.3,3214.2,0.03514823]
["bitfinex","ETHUSD",1641618080463,2.17177399,3214.3,3214.2,5.57348749]
["bitfinex","ETHUSD",1641618080662,2.17177399,3214.3,3214.2,8.80132765]
["bitfinex","ETHUSD",1641618081063,2.17177399,3214.3,3214.2,1.12348749]
["bitfinex","ETHUSD",1641618081462,0.934,3214.3,3214.2,0.33514823]
["bitfinex","ETHUSD",1641618081662,0.934,3214.3,3214.2,0.03514823]
["bitfinex","ETHUSD",1641618085034,0.934,3214.3,3214.2,0.33514823]
["bitfinex","ETHUSD",1641618086232,0.934,3214.3,3214.2,3.18273067]
["bitfinex","ETHUSD",1641618087264,0.934,3214.3,3214.2,0.33514823]
["bitfinex","ETHUSD",1641618087866,0.934,3214.3,3214.2,4.41293823]
["bitfinex","ETHUSD",1641618088066,0.934,3214.3,3214.2,1.11293823]
["bitfinex","ETHUSD",1641618089468,0.934,3214.3,3214.2,2.41293823]
["bitfinex","ETHUSD",1641618090713,0.934,3214.3,3214.2,4.42050655]
["bitfinex","ETHUSD",1641618091115,0.934,3214.3,3214.2,3.64271655]
["bitfinex","ETHUSD",1641618091513,0.934,3214.3,3214.2,1.63514823]
["bitfinex","ETHUSD",1641618092917,0.934,3214.3,3214.2,0.33514823]
["bitfinex","ETHUSD",1641618093720,0.934,3214.3,3214.2,0.03514823]
["bitfinex","ETHUSD",1641618095064,0.934,3214.3,3214.2,0.33514823]
["bitfinex","ETHUSD",1641618095567,0.934,3214.3,3214.2,8.48514823]
["bitfinex","ETHUSD",1641618095965,0.934,3214.3,3214.2,26.70514823]
["bitfinex","ETHUSD",1641618096165,0.18864162,3214.4,3214.2,26.70514823]
["bitfinex","ETHUSD",1641618096367,1.69777458,3215.0,3214.7,3.1106339]
["bitfinex","ETHUSD",1641618096567,1.83812944,3215.0,3214.7,2.6329759]
["bitfinex","ETHUSD",1641618096768,0.00397896,3214.9,3214.7,1.8553159]
["bitfinex","ETHUSD",1641618097065,0.00397896,3214.9,3214.7,3.1553159]
["bitfinex","ETHUSD",1641618097265,0.00341054,3214.8,3214.7,3.1553159]
["bitfinex","ETHUSD",1641618097713,0.00341054,3214.8,3214.7,3.9329559]
["bitfinex","ETHUSD",1641618098315,0.00341054,3214.8,3214.7,2.6329559]
["bitfinex","ETHUSD",1641618099522,0.00341054,3214.8,3214.7,3.9329559]
["bitfinex","ETHUSD",1641618103179,0.00341054,3214.8,3214.7,3.1553159]
["bitfinex","ETHUSD",1641618103780,0.00341054,3214.8,3214.7,3.19045844]
["bitfinex","ETHUSD",1641618106924,0.00341054,3214.8,3214.7,3.99322125]
["bitfinex","ETHUSD",1641618107827,0.00341054,3214.8,3214.7,3.19045844]
["bitfinex","ETHUSD",1641618109767,0.00341054,3214.8,3214.7,1.89045844]
["bitfinex","ETHUSD",1641618109967,0.00341054,3214.8,3214.7,2.89045844]
["bitfinex","ETHUSD",1641618110369,0.00341054,3214.8,3214.7,3.19045844]
["bitfinex","ETHUSD",1641618110572,0.00341054,3214.8,3214.7,4.10954392]
["bitfinex","ETHUSD",1641618110974,1.04147892,3214.9,3214.8,6.65]
["bitfinex","ETHUSD",1641618111173,1.18183378,3214.9,3214.8,2.07764]
["bitfinex","ETHUSD",1641618118473,1.13354702,3214.9,3214.8,2.07764]
["bitfinex","ETHUSD",1641618119074,1.13354702,3214.9,3214.8,1.3]
["bitfinex","ETHUSD",1641618119273,1.13354702,3214.9,3214.8,0.3]
["bitfinex","ETHUSD",1641618119476,1.08526026,3214.9,3214.7,0.81277974]
["bitfinex","ETHUSD",1641618119673,1.08526026,3214.9,3214.7,0.03514254]
["bitfinex","ETHUSD",1641618119674,3.15228967,3214.8,3214.7,0.03514254]
["bitfinex","ETHUSD",1641618119873,1.27996026,3214.9,3214.7,0.03514254]
["bitfinex","ETHUSD",1641618120511,3.18085102,3214.9,3214.7,0.03514254]
["bitfinex","ETHUSD",1641618121510,1.12300076,3214.8,3214.7,0.03514254]
["bitfinex","ETHUSD",1641618137623,1.93517495,3214.8,3214.7,0.03514254]
["bitfinex","ETHUSD",1641618142074,2.93517495,3214.8,3214.7,0.03514254]
["bitfinex","ETHUSD",1641618142272,6.17790876,3214.8,3214.7,0.03514254]
["bitfinex","ETHUSD",1641618142473,1.55604,3214.7,3214.2,0.30620345]
["bitfinex","ETHUSD",1641618142717,0.778,3214.5,3214.2,0.00620345]
["bitfinex","ETHUSD",1641618142917,0.778,3214.5,3214.3,0.00284212]
["bitfinex","ETHUSD",1641618144122,1.12300076,3214.4,3214.3,0.00284212]
["bitfinex","ETHUSD",1641618144622,1.12300076,3214.4,3213.8,0.00568423]
["bitfinex","ETHUSD",1641618144823,1.12300076,3214.4,3214.2,0.7779726]
["bitfinex","ETHUSD",1641618145022,1.12300076,3214.4,3214.3,0.3]
["bitfinex","ETHUSD",1641618145622,0.77796,3214.7,3214.3,0.3]
["bitfinex","ETHUSD",1641618145823,0.77796,3214.7,3214.4,0.7779338]
["bitfinex","ETHUSD",1641618146023,0.77796,3214.7,3214.4,1.08020749]
["bitfinex","ETHUSD",1641618146224,0.77796,3214.7,3214.5,0.00170527]
["bitfinex","ETHUSD",1641618146465,1.11428434,3214.6,3214.5,0.00170527]
["bitfinex","ETHUSD",1641618147267,1.11428434,3214.6,3214.5,0.03684959]
["bitfinex","ETHUSD",1641618149685,1.11428434,3214.7,3214.5,0.03684959]
["bitfinex","ETHUSD",1641618150128,1.11428434,3214.7,3214.6,0.00113685]
["bitfinex","ETHUSD",1641618150927,1.59011419,3214.8,3214.6,0.00113685]
["bitfinex","ETHUSD",1641618158020,1.49011419,3214.8,3214.6,0.00113685]
["bitfinex","ETHUSD",1641618158420,1.49011419,3214.8,3214.6,0.77904825]
["bitfinex","ETHUSD",1641618158620,1.49011419,3214.8,3214.6,1.07904825]
["bitfinex","ETHUSD",1641618159324,1.49011419,3214.8,3214.7,3.86152282]
["bitfinex","ETHUSD",1641618159625,1.50632484,3214.9,3214.7,6.79539892]
["bitfinex","ETHUSD",1641618159826,1.50632484,3214.9,3214.8,3.0155537]
["bitfinex","ETHUSD",1641618160022,1.50632484,3214.9,3214.8,4.3155537]
["bitfinex","ETHUSD",1641618161022,1.50632484,3214.9,3214.8,3.3155537]
["bitfinex","ETHUSD",1641618161468,1.40632484,3214.9,3214.8,3.3155537]
["bitfinex","ETHUSD",1641618162471,1.36596998,3214.9,3214.8,3.3155537]
["bitfinex","ETHUSD",1641618163473,1.36596998,3214.9,3214.8,3.27519884]
["bitfinex","ETHUSD",1641618163873,1.36596998,3214.9,3214.8,4.27519884]
["bitfinex","ETHUSD",1641618170772,1.32452826,3214.9,3214.8,4.27519884]
["bitfinex","ETHUSD",1641618174732,1.32452826,3214.9,3214.8,1.25964514]
["bitfinex","ETHUSD",1641618174933,1.32452826,3214.9,3214.7,4.55737943]
["bitfinex","ETHUSD",1641618174934,1.32452826,3214.9,3214.7,2.36817661]
["bitfinex","ETHUSD",1641618175132,1.32452826,3214.9,3214.7,0.81282011]
["bitfinex","ETHUSD",1641618175329,1.32452826,3214.9,3214.7,0.03514181]
["bitfinex","ETHUSD",1641618177183,0.93260258,3214.8,3214.7,0.03514181]
["bitfinex","ETHUSD",1641618181716,1.74476067,3214.8,3214.7,0.03514181]
["bitfinex","ETHUSD",1641618183520,2.74476067,3214.8,3214.7,0.03514181]
["bitfinex","ETHUSD",1641618183721,1.74476067,3214.8,3214.7,0.03514181]
["bitfinex","ETHUSD",1641618183987,2.74476067,3214.8,3214.7,0.03514181]
["bitfinex","ETHUSD",1641618184587,0.77794,3214.7,3214.0,0.05881158]
["bitfinex","ETHUSD",1641618184987,0.77794,3214.7,3214.1,0.00397896]
["bitfinex","ETHUSD",1641618185587,0.77794,3214.7,3214.1,0.78189896]
["bitfinex","ETHUSD",1641618185990,0.78022878,3214.7,3214.2,0.00341054]
["bitfinex","ETHUSD",1641618186189,0.83453431,3214.7,3214.2,0.00341054]
["bitfinex","ETHUSD",1641618186790,0.93260258,3214.6,3214.2,0.00341054]
["bitfinex","ETHUSD",1641618186993,0.93260258,3214.6,3214.3,0.7779333]
["bitfinex","ETHUSD",1641618187392,0.93260258,3214.6,3214.4,0.30227369]
["bitfinex","ETHUSD",1641618187819,0.93260258,3214.6,3214.5,0.00170527]
["bitfinex","ETHUSD",1641618188016,0.93489136,3214.6,3214.5,0.00170527]
["bitfinex","ETHUSD",1641618188315,0.98919689,3214.6,3214.5,0.00170527]
["bitfinex","ETHUSD",1641618188518,0.05659431,3214.6,3214.5,0.00170527]
["bitfinex","ETHUSD",1641618188716,0.05659431,3214.6,3214.4,0.78017249]
["bitfinex","ETHUSD",1641618188921,0.05659431,3214.6,3214.5,0.00170527]
["bitfinex","ETHUSD",1641618189121,0.05888309,3214.6,3214.5,0.00170527]
["bitfinex","ETHUSD",1641618190127,0.99395193,3214.6,3214.5,0.00170527]
["bitfinex","ETHUSD",1641618190321,1.04825746,3214.6,3214.5,0.00170527]
["bitfinex","ETHUSD",1641618191472,1.10256299,3214.6,3214.5,0.00170527]
["bitfinex","ETHUSD",1641618191673,1.10256299,3214.6,3214.5,5.27e-06]
["bitfinex","ETHUSD",1641618191875,5.77411717,3214.6,3214.5,5.27e-06]
["bitfinex","ETHUSD",1641618192073,2.85156299,3214.6,3214.3,0.00114212]
["bitfinex","ETHUSD",1641618192277,0.77823,3214.5,3214.3,0.00114212]
["bitfinex","ETHUSD",1641618192475,7.299,3214.4,3214.3,0.00114212]
["bitfinex","ETHUSD",1641618192675,8.299,3214.4,3214.3,0.00114212]
["bitfinex","ETHUSD",1641618193079,8.599,3214.4,3214.3,0.00114212]
["bitfinex","ETHUSD",1641618193275,6.85,3214.3,3213.4,3.87938823]
["bitfinex","ETHUSD",1641618193478,0.77827,3213.9,3213.4,3.87938823]
["bitfinex","ETHUSD",1641618193676,2.33481,3213.9,3213.5,0.00454739]
["bitfinex","ETHUSD",1641618193879,1.55654,3213.9,3213.5,0.00454739]
["bitfinex","ETHUSD",1641618194082,4.80478743,3213.9,3213.1,0.00682108]
["bitfinex","ETHUSD",1641618194283,1.55657,3213.6,3213.1,0.00682108]
["bitfinex","ETHUSD",1641618194684,0.77829,3213.5,3213.1,0.00682108]
["bitfinex","ETHUSD",1641618194882,0.77827,3213.3,3213.1,0.00682108]
["bitfinex","ETHUSD",1641618195123,0.77827,3213.3,3213.0,0.3073895]
["bitfinex","ETHUSD",1641618195525,0.77827,3213.3,3213.1,0.00682108]
["bitfinex","ETHUSD",1641618196125,0.05430553,3213.4,3213.1,0.78504478]
["bitfinex","ETHUSD",1641618196326,0.05659431,3213.4,3213.2,0.3]
["bitfinex","ETHUSD",1641618196527,0.05659431,3213.4,3213.2,0.30625266]
["bitfinex","ETHUSD",1641618196725,0.05659431,3213.4,3213.3,0.00568423]
["bitfinex","ETHUSD",1641618199577,0.05659431,3213.4,3213.3,0.04084275]
["bitfinex","ETHUSD",1641618200179,2.74631431,3213.4,3213.3,0.04084275]
["bitfinex","ETHUSD",1641618205627,2.74631431,3213.4,3212.9,0.29026721]
["bitfinex","ETHUSD",1641618205828,0.77829,3213.2,3212.9,0.29026721]
["bitfinex","ETHUSD",1641618206027,0.77829,3213.2,3213.0,0.00170527]
["bitfinex","ETHUSD",1641618206473,2.74631431,3213.4,3213.0,0.00170527]
["bitfinex","ETHUSD",1641618207072,2.74631431,3213.4,3213.0,0.3]
["bitfinex","ETHUSD",1641618207576,0.00170527,3213.3,3212.7,2.5564853]
["bitfinex","ETHUSD",1641618207774,0.00170527,3213.3,3212.7,2.8564853]
["bitfinex","ETHUSD",1641618207973,0.00113684,3213.2,3212.8,0.00113685]
["bitfinex","ETHUSD",1641618209179,0.00113684,3213.2,3212.7,0.00170527]
["bitfinex","ETHUSD",1641618209380,0.00113684,3213.2,3212.7,1.00170527]
["bitfinex","ETHUSD",1641618209777,0.00113684,3213.2,3212.8,0.7782929]
["bitfinex","ETHUSD",1641618210222,0.00113684,3213.2,3212.8,1.0782929]
["bitfinex","ETHUSD",1641618210823,0.00113684,3213.2,3212.8,0.3]
["bitfinex","ETHUSD",1641618211025,0.00113684,3213.2,3212.7,0.30170527]
["bitfinex","ETHUSD",1641618211228,0.00113684,3213.2,3212.7,0.25170527]
["bitfinex","ETHUSD",1641618211827,0.00113684,3213.2,3212.9,0.7782677]
["bitfinex","ETHUSD",1641618212228,0.8124933,3213.1,3212.9,0.7782677]
["bitfinex","ETHUSD",1641618213226,0.8124933,3213.1,3213.0,0.3]
["bitfinex","ETHUSD",1641618214074,0.8124933,3213.1,3212.8,0.7782969]
["bitfinex","ETHUSD",1641618214274,0.8124933,3213.1,3212.8,1.0782969]
["bitfinex","ETHUSD",1641618214475,1.5908033,3213.1,3212.8,1.0782969]
["bitfinex","ETHUSD",1641618215976,1.5908033,3213.1,3212.8,0.9282969]
["bitfinex","ETHUSD",1641618217481,0.77837,3212.9,3212.7,0.00170527]
["bitfinex","ETHUSD",1641618217932,0.77837,3212.9,3212.6,0.0022737]
["bitfinex","ETHUSD",1641618218730,0.77837,3212.9,3212.6,0.7783424]
["bitfinex","ETHUSD",1641618218933,0.77837,3212.9,3212.6,1.0783424]
["bitfinex","ETHUSD",1641618219135,0.77837,3212.9,3212.7,0.00170527]
["bitfinex","ETHUSD",1641618219333,0.77837,3212.9,3212.7,0.00265053]
["bitfinex","ETHUSD",1641618219534,0.77837,3212.9,3212.8,0.00094526]
["bitfinex","ETHUSD",1641618226535,0.77837,3212.9,3212.6,0.00189052]
["bitfinex","ETHUSD",1641618226536,0.77837,3212.9,3212.4,4.81852867]
["bitfinex","ETHUSD",1641618226936,0.77950684,3212.9,3212.5,0.00113685]
["bitfinex","ETHUSD",1641618227743,1.2274,3212.8,3212.5,0.00113685]
["bitfinex","ETHUSD",1641618227938,0.7785,3212.7,3212.5,0.00113685]
["bitfinex","ETHUSD",1641618228138,6.85,3212.6,3212.2,0.00585806]
["bitfinex","ETHUSD",1641618228538,0.00113685,3212.5,3212.2,0.00585806]
["bitfinex","ETHUSD",1641618228737,1.55832685,3212.5,3212.2,0.00585806]
["bitfinex","ETHUSD",1641618229178,2.46561461,3212.5,3212.2,0.00585806]
["bitfinex","ETHUSD",1641618229680,0.7786,3212.4,3212.2,0.00585806]
["bitfinex","ETHUSD",1641618229876,1.55722,3212.4,3212.2,0.00585806]
["bitfinex","ETHUSD",1641618230481,2.46450776,3212.4,3212.2,0.00585806]
["bitfinex","ETHUSD",1641618231578,7.15728776,3212.3,3212.2,0.00585806]
["bitfinex","ETHUSD",1641618232381,10.27474691,3212.3,3212.2,0.00585806]
["bitfinex","ETHUSD",1641618232623,6.25,3212.3,3212.2,0.00585806]
["bitfinex","ETHUSD",1641618233225,1.55722,3212.4,3212.2,0.00585806]
["bitfinex","ETHUSD",1641618233830,5.72942004,3212.3,3212.2,0.00585806]
["bitfinex","ETHUSD",1641618234427,4.85,3212.3,3212.2,0.00585806]
["bitfinex","ETHUSD",1641618235030,1.55722,3212.4,3212.2,0.00585806]
["bitfinex","ETHUSD",1641618235530,6.12978417,3212.3,3212.2,0.00585806]
["bitfinex","ETHUSD",1641618235931,0.87978417,3212.3,3212.2,0.00585806]
["bitfinex","ETHUSD",1641618236132,1.55722,3212.4,3212.2,0.00585806]
["bitfinex","ETHUSD",1641618242731,2.37003506,3212.4,3212.2,0.00585806]
["bitfinex","ETHUSD",1641618243335,0.87913374,3212.3,3212.2,1.39517618]
["bitfinex","ETHUSD",1641618243537,0.87913374,3212.3,3212.2,1.69517618]
["bitfinex","ETHUSD",1641618243737,0.00113685,3212.5,3212.3,5.65]
["bitfinex","ETHUSD",1641618244197,0.00113685,3212.5,3212.4,4.95]
["bitfinex","ETHUSD",1641618244396,0.00113685,3212.5,3212.4,1.0]
["bitfinex","ETHUSD",1641618244598,0.00113685,3212.5,3212.3,2.2560543]
["bitfinex","ETHUSD",1641618245801,0.00113685,3212.5,3212.3,4.92242916]
["bitfinex","ETHUSD",1641618245999,0.00113685,3212.5,3212.4,2.5874865]
["bitfinex","ETHUSD",1641618246397,0.00113685,3212.5,3212.3,2.2560543]
["bitfinex","ETHUSD",1641618246600,0.00113685,3212.5,3212.3,0.7782543]
["bitfinex","ETHUSD",1641618246899,0.00113685,3212.5,3212.2,0.00585806]
["bitfinex","ETHUSD",1641618247641,0.00113685,3212.5,3211.9,4.80418252]
["bitfinex","ETHUSD",1641618247841,0.00113685,3212.5,3212.0,1.00753803]
["bitfinex","ETHUSD",1641618248041,0.00113685,3212.5,3212.0,1.0092433]
["bitfinex","ETHUSD",1641618249146,0.00113685,3212.5,3212.0,1.3092433]
["bitfinex","ETHUSD",1641618249347,0.00113685,3212.5,3212.0,0.00170527]
["bitfinex","ETHUSD",1641618250452,0.00113685,3212.5,3212.0,1.26247494]
["bitfinex","ETHUSD",1641618250850,0.00113685,3212.5,3212.1,0.00113684]
["bitfinex","ETHUSD",1641618255533,0.81266267,3212.4,3212.1,0.00113684]
["bitfinex","ETHUSD",1641618259499,0.81266267,3212.4,3212.0,1.26132147]
["bitfinex","ETHUSD",1641618259699,0.00113684,3212.3,3212.0,1.26132147]
["bitfinex","ETHUSD",1641618259902,0.00113684,3212.3,3212.0,2.03973147]
["bitfinex","ETHUSD",1641618262500,0.00113684,3212.3,3212.0,1.26132147]
["bitfinex","ETHUSD",1641618264142,0.00113684,3212.3,3212.0,0.25113684]
["bitfinex","ETHUSD",1641618264439,0.78143447,3212.3,3212.0,0.25113684]
["bitfinex","ETHUSD",1641618264639,0.78143447,3212.3,3211.8,4.39151]
["bitfinex","ETHUSD",1641618265039,2.0,3212.0,3211.9,0.00113685]
["bitfinex","ETHUSD",1641618268595,2.0,3212.0,3211.8,2.49373501]
["bitfinex","ETHUSD",1641618268795,2.0,3212.0,3211.8,3.64331997]
["bitfinex","ETHUSD",1641618269001,0.00113684,3212.3,3211.8,1.64331997]
["bitfinex","ETHUSD",1641618269304,0.00170527,3212.2,3211.8,1.44958496]
["bitfinex","ETHUSD",1641618269700,0.00113685,3212.1,3211.8,1.44958496]
["bitfinex","ETHUSD",1641618270146,0.80584668,3212.3,3211.8,1.44958496]
["bitfinex","ETHUSD",1641618270349,0.80584668,3212.3,3211.9,0.72412447]
["bitfinex","ETHUSD",1641618270545,0.00170527,3212.2,3212.0,0.3]
["bitfinex","ETHUSD",1641618270844,0.00113685,3212.1,3212.0,0.3]
["bitfinex","ETHUSD",1641618273247,0.00113685,3212.1,3212.0,1.0784348]
["bitfinex","ETHUSD",1641618286742,0.00113685,3212.1,3212.0,0.7784348]
["bitfinex","ETHUSD",1641618287344,0.10378082,3212.2,3212.0,0.7784348]
["bitfinex","ETHUSD",1641618288146,0.80357299,3212.1,3212.0,1.0784348]
["bitfinex","ETHUSD",1641618289792,0.80357299,3212.1,3212.0,1.07444872]
["bitfinex","ETHUSD",1641618291294,0.80357299,3212.1,3212.0,1.02014319]
["bitfinex","ETHUSD",1641618296053,0.80357299,3212.1,3212.0,1.32014319]
["bitfinex","ETHUSD",1641618296695,0.81266267,3212.4,3212.3,0.73059708]
["bitfinex","ETHUSD",1641618296894,0.81266267,3212.4,3212.2,0.7782887]
["bitfinex","ETHUSD",1641618297095,0.00113684,3212.3,3212.2,6.8348687]
["bitfinex","ETHUSD",1641618297492,0.00113684,3212.3,3212.2,25.3548687]
["bitfinex","ETHUSD",1641618297693,0.00113684,3212.3,3212.2,25.0548687]
["bitfinex","ETHUSD",1641618297895,0.71687469,3212.3,3212.2,25.0548687]
["bitfinex","ETHUSD",1641618298096,0.71687469,3212.3,3212.2,27.18976849]
["bitfinex","ETHUSD",1641618298693,0.00113684,3212.3,3212.2,8.96976849]
["bitfinex","ETHUSD",1641618298894,0.00113684,3212.3,3212.2,11.23879636]
["bitfinex","ETHUSD",1641618299697,0.00113684,3212.3,3212.2,10.40389657]
["bitfinex","ETHUSD",1641618300139,0.00113684,3212.3,3212.2,7.08123377]
["bitfinex","ETHUSD",1641618300342,0.00113684,3212.3,3212.2,3.8122059]
["bitfinex","ETHUSD",1641618300740,0.00113684,3212.3,3212.2,3.0339146]
["bitfinex","ETHUSD",1641618301547,0.00113684,3212.3,3212.2,2.7339146]
["bitfinex","ETHUSD",1641618301747,0.73071619,3212.3,3212.2,1.5565774]
["bitfinex","ETHUSD",1641618302946,0.73071619,3212.3,3212.2,1.8565774]
["bitfinex","ETHUSD",1641618308738,0.73071619,3212.3,3211.8,1.1773372]
["bitfinex","ETHUSD",1641618309943,0.73071619,3212.3,3211.7,1.18356805]
["bitfinex","ETHUSD",1641618310343,0.73071619,3212.3,3211.8,0.00170527]
["bitfinex","ETHUSD",1641618310344,0.77858,3212.1,3211.8,0.00170527]
["bitfinex","ETHUSD",1641618310847,0.77858,3212.1,3211.7,1.02970013]
["bitfinex","ETHUSD",1641618311044,0.00113684,3212.0,3211.7,1.02970013]
["bitfinex","ETHUSD",1641618311245,0.00113684,3212.0,3211.6,1.1773372]
["bitfinex","ETHUSD",1641618311246,0.77973684,3212.0,3211.6,1.1773372]
["bitfinex","ETHUSD",1641618311504,3.14668194,3211.9,3211.6,1.1773372]
["bitfinex","ETHUSD",1641618311703,0.00113684,3212.0,3211.6,1.1773372]
["bitfinex","ETHUSD",1641618311904,0.81284763,3211.9,3211.5,1.1773372]
["bitfinex","ETHUSD",1641618312304,0.77866,3211.8,3211.6,0.00113685]
["bitfinex","ETHUSD",1641618312506,3.25,3211.7,3211.5,1.12416852]
["bitfinex","ETHUSD",1641618312703,0.77866,3211.8,3211.5,0.3]
["bitfinex","ETHUSD",1641618312905,1.50823935,3211.8,3211.4,1.0786453]
["bitfinex","ETHUSD",1641618313906,1.50828935,3211.7,3210.7,2.29541332]
["bitfinex","ETHUSD",1641618314110,0.77874,3211.6,3210.7,2.29541332]
["bitfinex","ETHUSD",1641618314309,0.77874,3211.6,3210.8,0.00454739]
["bitfinex","ETHUSD",1641618314508,0.12,3211.5,3210.8,0.00454739]
["bitfinex","ETHUSD",1641618314709,0.1184,3211.5,3210.8,0.00454739]
["bitfinex","ETHUSD",1641618314909,0.77889,3211.3,3210.8,0.00454739]
["bitfinex","ETHUSD",1641618315158,0.77892,3211.2,3210.8,0.00454739]
["bitfinex","ETHUSD",1641618315558,0.77892,3211.2,3210.5,0.00625266]
["bitfinex","ETHUSD",1641618315959,0.77895,3211.1,3210.5,0.00625266]
["bitfinex","ETHUSD",1641618316161,0.77895,3210.9,3210.5,0.00625266]
["bitfinex","ETHUSD",1641618316360,0.77895,3210.7,3210.5,0.00625266]
["bitfinex","ETHUSD",1641618316965,0.77895,3210.7,3210.5,0.30625266]
["bitfinex","ETHUSD",1641618317264,0.77895,3210.7,3210.4,0.00682108]
["bitfinex","ETHUSD",1641618317465,0.77895,3210.7,3210.6,0.00568424]
["bitfinex","ETHUSD",1641618317664,0.77895,3210.7,3210.1,1.5447]
["bitfinex","ETHUSD",1641618317665,0.77895,3210.7,3210.5,0.00625266]
["bitfinex","ETHUSD",1641618317865,0.77895,3210.7,3210.2,0.00795793]
["bitfinex","ETHUSD",1641618318066,0.77895,3210.7,3210.2,0.30795793]
["bitfinex","ETHUSD",1641618318565,3.29926254,3210.6,3210.3,0.00738951]
["bitfinex","ETHUSD",1641618318769,1.22805,3210.5,3210.3,0.00738951]
["bitfinex","ETHUSD",1641618319002,1.22805,3210.5,3209.9,2.26902787]
["bitfinex","ETHUSD",1641618319003,9.45376061,3210.4,3210.0,0.00909478]
["bitfinex","ETHUSD",1641618319401,9.75376061,3210.4,3210.0,0.00909478]
["bitfinex","ETHUSD",1641618319603,9.75376061,3210.4,3209.9,0.0096632]
["bitfinex","ETHUSD",1641618319604,1.0,3210.3,3209.9,0.0096632]
["bitfinex","ETHUSD",1641618319802,3.15141215,3210.2,3209.9,0.0096632]
["bitfinex","ETHUSD",1641618320006,3.12775331,3210.2,3209.9,0.0096632]
["bitfinex","ETHUSD",1641618320203,1.55835,3210.2,3209.9,0.0096632]
["bitfinex","ETHUSD",1641618320603,4.74352737,3210.2,3209.9,0.0096632]
["bitfinex","ETHUSD",1641618320805,0.449,3210.1,3209.7,0.01080005]
["bitfinex","ETHUSD",1641618321005,0.449,3210.1,3209.2,2.28107132]
["bitfinex","ETHUSD",1641618321006,6.85,3210.0,3209.2,2.21782792]
["bitfinex","ETHUSD",1641618321203,0.77928,3209.7,3209.3,0.00227369]
["bitfinex","ETHUSD",1641618321408,1.22828,3209.7,3209.3,0.00227369]
["bitfinex","ETHUSD",1641618321603,0.3,3209.6,3209.3,0.00227369]
["bitfinex","ETHUSD",1641618322204,0.8658,3209.6,3208.9,0.00454738]
["bitfinex","ETHUSD",1641618322505,1.55878,3209.3,3208.9,0.00454738]
["bitfinex","ETHUSD",1641618323353,2.30774,3209.6,3208.9,0.00454738]
["bitfinex","ETHUSD",1641618323354,0.77926,3209.5,3208.9,0.00454738]
["bitfinex","ETHUSD",1641618323554,0.449,3209.6,3208.9,0.00454738]
["bitfinex","ETHUSD",1641618325259,0.5666,3209.6,3208.9,0.00454738]
["bitfinex","ETHUSD",1641618325459,3.4,3209.5,3208.8,6.40454738]
["bitfinex","ETHUSD",1641618325860,0.00284211,3209.4,3208.8,6.40454738]
["bitfinex","ETHUSD",1641618326258,0.00227369,3209.3,3208.8,6.40454738]
["bitfinex","ETHUSD",1641618326693,0.00170527,3209.2,3208.8,6.40454738]
["bitfinex","ETHUSD",1641618327097,0.00113684,3209.1,3208.8,6.40454738]
["bitfinex","ETHUSD",1641618327495,4.29686,3209.5,3208.8,6.40454738]
["bitfinex","ETHUSD",1641618327496,0.00284211,3209.4,3208.8,6.40454738]
["bitfinex","ETHUSD",1641618327896,0.00227369,3209.3,3208.8,0.25454738]
["bitfinex","ETHUSD",1641618328098,0.00227369,3209.3,3209.0,1.35584698]
["bitfinex","ETHUSD",1641618328299,0.03208416,3209.9,3209.0,1.35584698]
["bitfinex","ETHUSD",1641618328300,0.00170527,3209.2,3209.0,1.35584698]
["bitfinex","ETHUSD",1641618328498,0.00170527,3209.2,3209.0,1.65584698]
["bitfinex","ETHUSD",1641618328697,0.00113684,3209.1,3209.0,5.15584698]
["bitfinex","ETHUSD",1641618328896,0.00113684,3209.1,3209.0,1.65584698]
["bitfinex","ETHUSD",1641618329702,0.00113684,3209.1,3209.0,8.05584698]
["bitfinex","ETHUSD",1641618329902,0.00113684,3209.1,3209.0,11.76574698]
["bitfinex","ETHUSD",1641618330951,0.00113684,3209.1,3209.0,12.76574698]
["bitfinex","ETHUSD",1641618331758,0.1264,3210.9,3209.0,12.76574698]
["bitfinex","ETHUSD",1641618331759,3.8633,3211.1,3209.1,6.85]
["bitfinex","ETHUSD",1641618331953,3.8633,3211.1,3210.0,1.5575535]
["bitfinex","ETHUSD",1641618332153,0.00738951,3210.4,3210.1,2.83708589]
["bitfinex","ETHUSD",1641618332354,0.00738951,3210.4,3210.1,2.78708589]
["bitfinex","ETHUSD",1641618332553,0.00682108,3210.3,3210.1,2.78708589]
["bitfinex","ETHUSD",1641618332953,0.00625266,3210.2,3210.1,2.78708589]
["bitfinex","ETHUSD",1641618333352,0.00625266,3210.2,3210.1,3.03278036]
["bitfinex","ETHUSD",1641618333353,0.01136847,3210.2,3210.1,3.03278036]
["bitfinex","ETHUSD",1641618334807,0.01136847,3210.2,3210.1,0.24569447]
["bitfinex","ETHUSD",1641618335004,0.01136847,3210.2,3210.0,3.9057]
["bitfinex","ETHUSD",1641618335304,0.01136847,3210.2,3210.0,4.2057]
["bitfinex","ETHUSD",1641618335503,0.00568424,3210.1,3210.0,4.2057]
["bitfinex","ETHUSD",1641618336505,0.00568424,3210.1,3210.0,6.88103036]
["bitfinex","ETHUSD",1641618336705,0.00568424,3210.1,3210.0,6.87322682]
["bitfinex","ETHUSD",1641618336909,0.00623134,3211.1,3210.1,6.85]
["bitfinex","ETHUSD",1641618337107,0.00623134,3211.1,3210.2,4.4973364]
["bitfinex","ETHUSD",1641618337306,0.00511581,3211.0,3210.9,0.71477334]
["bitfinex","ETHUSD",1641618337509,0.00511581,3211.0,3210.2,22.7173364]
["bitfinex","ETHUSD",1641618337741,0.00511581,3211.0,3210.2,5.0973364]
["bitfinex","ETHUSD",1641618337946,0.00454738,3210.9,3210.2,5.0973364]
["bitfinex","ETHUSD",1641618338146,0.00454738,3210.9,3210.5,0.77865]
["bitfinex","ETHUSD",1641618338344,0.00397896,3210.8,3210.6,4.29540701]
["bitfinex","ETHUSD",1641618338543,0.00397896,3210.8,3210.7,3.02631693]
["bitfinex","ETHUSD",1641618338743,0.81284763,3211.9,3210.7,3.79223699]
["bitfinex","ETHUSD",1641618339149,0.00852635,3211.6,3210.7,3.79223699]
["bitfinex","ETHUSD",1641618339552,0.00795793,3211.5,3210.7,3.79223699]
["bitfinex","ETHUSD",1641618339749,0.00795793,3211.5,3211.1,0.7786357]
["bitfinex","ETHUSD",1641618339947,0.81284763,3211.9,3211.2,0.3]
["bitfinex","ETHUSD",1641618339948,0.0073895,3211.4,3211.2,0.3]
["bitfinex","ETHUSD",1641618340349,0.81284763,3211.9,3211.2,0.3]
["bitfinex","ETHUSD",1641618340350,0.00682108,3211.3,3211.2,0.3]
["bitfinex","ETHUSD",1641618341148,0.00682108,3211.3,3211.2,1.58071426]
["bitfinex","ETHUSD",1641618342198,0.00682108,3211.3,3211.2,1.48071426]
["bitfinex","ETHUSD",1641618342396,0.00682108,3211.3,3211.2,0.2]
["bitfinex","ETHUSD",1641618346351,0.00682108,3211.3,3211.2,3.90001298]
["bitfinex","ETHUSD",1641618346551,0.00682108,3211.3,3211.2,11.05001298]
["bitfinex","ETHUSD",1641618346750,0.00682108,3211.3,3211.2,29.27001298]
["bitfinex","ETHUSD",1641618346950,0.00682108,3211.3,3211.2,29.71901298]
["bitfinex","ETHUSD",1641618347150,1.18398935,3212.5,3212.4,1.02160605]
["bitfinex","ETHUSD",1641618347356,1.18398935,3212.5,3211.9,0.77829]
["bitfinex","ETHUSD",1641618347552,0.00625266,3212.4,3211.9,2.33487]
["bitfinex","ETHUSD",1641618347751,0.00625266,3212.4,3212.2,0.3]
["bitfinex","ETHUSD",1641618347952,3.1287673,3213.2,3212.2,0.3]
["bitfinex","ETHUSD",1641618347953,0.00568423,3212.3,3212.2,0.3]
["bitfinex","ETHUSD",1641618348252,0.00568423,3212.3,3212.0,1.6]
["bitfinex","ETHUSD",1641618348454,0.00568423,3212.3,3212.0,0.6]
["bitfinex","ETHUSD",1641618348652,0.00511581,3212.2,3212.1,4.72899003]
["bitfinex","ETHUSD",1641618348890,0.00511581,3212.2,3212.1,7.46452727]
["bitfinex","ETHUSD",1641618349095,0.01023162,3212.2,3212.1,26.68452727]
["bitfinex","ETHUSD",1641618350699,0.01023162,3212.2,3212.1,24.04968357]
["bitfinex","ETHUSD",1641618350898,0.01023162,3212.2,3212.1,23.17073003]
["bitfinex","ETHUSD",1641618351697,0.01023162,3212.2,3212.1,23.94902003]
["bitfinex","ETHUSD",1641618352743,0.01023162,3212.2,3212.1,24.54899003]
["bitfinex","ETHUSD",1641618352940,0.01023162,3212.2,3212.1,24.49844449]
["bitfinex","ETHUSD",1641618353543,0.01023162,3212.2,3212.1,3.52973928]
["bitfinex","ETHUSD",1641618353946,0.01023162,3212.2,3212.1,21.74973928]
["bitfinex","ETHUSD",1641618354352,0.01023162,3212.2,3212.1,19.94774446]
["bitfinex","ETHUSD",1641618354548,0.01023162,3212.2,3212.1,19.89343893]
["bitfinex","ETHUSD",1641618355352,0.01023162,3212.2,3212.1,1.00003893]
["bitfinex","ETHUSD",1641618355555,0.01023162,3212.2,3211.9,2.55658]
["bitfinex","ETHUSD",1641618355765,0.78859932,3212.2,3211.9,2.55658]
["bitfinex","ETHUSD",1641618355952,0.00454739,3212.1,3211.9,1.55658]
["bitfinex","ETHUSD",1641618356388,0.00397896,3212.0,3211.9,1.55658]
["bitfinex","ETHUSD",1641618357197,0.00397896,3212.0,3211.9,2.15658]
["bitfinex","ETHUSD",1641618357597,0.00397896,3212.0,3211.7,4.2165]
["bitfinex","ETHUSD",1641618357800,0.00397896,3212.0,3211.7,0.449]
["bitfinex","ETHUSD",1641618358097,0.78181264,3211.9,3211.6,1.55669]
["bitfinex","ETHUSD",1641618358499,0.00284212,3211.8,3211.6,1.55669]
["bitfinex","ETHUSD",1641618358896,0.00227369,3211.7,3211.6,1.55669]
["bitfinex","ETHUSD",1641618359097,0.00227369,3211.7,3211.6,1.85669]
["bitfinex","ETHUSD",1641618360142,0.00227369,3211.7,3211.6,1.55669]
["bitfinex","ETHUSD",1641618360347,0.00227369,3211.7,3211.6,1.85669]
["bitfinex","ETHUSD",1641618360744,0.00227369,3211.7,3211.6,0.3]
["bitfinex","ETHUSD",1641618361146,0.00227369,3211.7,3211.2,3.6042]
["bitfinex","ETHUSD",1641618361147,0.7785485,3211.6,3211.2,3.6042]
["bitfinex","ETHUSD",1641618361344,0.7785485,3211.6,3210.8,3.7697]
["bitfinex","ETHUSD",1641618361543,2.3356453,3212.1,3210.8,3.7697]
["bitfinex","ETHUSD",1641618361544,0.00113685,3211.5,3210.8,3.7697]
["bitfinex","ETHUSD",1641618361746,0.00113685,3211.5,3211.0,0.00170527]
["bitfinex","ETHUSD",1641618361946,0.00397896,3212.0,3211.0,0.00170527]
["bitfinex","ETHUSD",1641618362243,2.3356453,3212.1,3211.0,0.00170527]
["bitfinex","ETHUSD",1641618362244,0.00341054,3211.9,3211.0,0.00170527]
["bitfinex","ETHUSD",1641618362644,1.5573688,3211.4,3211.0,0.00170527]
["bitfinex","ETHUSD",1641618363346,1.5573688,3211.4,3210.6,0.00397897]
["bitfinex","ETHUSD",1641618363544,1.5573688,3211.4,3210.7,0.3]
["bitfinex","ETHUSD",1641618363745,0.7784716,3211.5,3211.0,0.77852]
["bitfinex","ETHUSD",1641618364002,0.7784716,3211.5,3211.3,1.12556483]
["bitfinex","ETHUSD",1641618364603,0.00341054,3211.9,3211.3,19.94556483]
["bitfinex","ETHUSD",1641618364805,0.00341054,3211.9,3211.5,18.9984]
["bitfinex","ETHUSD",1641618365004,0.00284212,3211.8,3211.6,22.83482934]
["bitfinex","ETHUSD",1641618365202,0.00284212,3211.8,3211.7,9.86202302]
["bitfinex","ETHUSD",1641618365413,1.5566276,3212.5,3211.9,0.7783]
["bitfinex","ETHUSD",1641618365608,2.36720196,3212.9,3211.7,3.01202302]
["bitfinex","ETHUSD",1641618365805,0.00625266,3212.4,3211.7,3.01202302]
["bitfinex","ETHUSD",1641618366004,1.5567918,3212.1,3211.8,1.0]
["bitfinex","ETHUSD",1641618366206,1.5567918,3212.1,3211.9,2.57613706]
["bitfinex","ETHUSD",1641618366504,0.00397896,3212.0,3211.9,3.35443706]
["bitfinex","ETHUSD",1641618366904,0.00397896,3212.0,3211.9,4.35443706]
["bitfinex","ETHUSD",1641618367105,0.00397896,3212.0,3211.4,3.66128718]
["bitfinex","ETHUSD",1641618367304,0.7784323,3211.8,3211.4,3.66128718]
["bitfinex","ETHUSD",1641618367508,0.7784323,3211.8,3211.4,4.43973718]
["bitfinex","ETHUSD",1641618367762,0.00227369,3211.7,3211.4,4.43973718]
["bitfinex","ETHUSD",1641618368064,0.00227369,3211.7,3211.4,3.66129718]
["bitfinex","ETHUSD",1641618368262,0.00170527,3211.6,3211.4,3.66129718]
["bitfinex","ETHUSD",1641618368461,0.00170527,3211.6,3211.5,1.0]
["bitfinex","ETHUSD",1641618368661,0.7784323,3211.8,3211.5,1.0]
["bitfinex","ETHUSD",1641618368864,0.7784323,3211.8,3211.6,2.55689839]
["bitfinex","ETHUSD",1641618369063,0.00227369,3211.7,3211.6,2.55689839]
["bitfinex","ETHUSD",1641618370769,0.00227369,3211.7,3211.5,0.77842]
["bitfinex","ETHUSD",1641618370965,0.00227369,3211.7,3211.4,4.20471321]
["bitfinex","ETHUSD",1641618371164,0.00170527,3211.6,3211.4,4.20471321]
["bitfinex","ETHUSD",1641618371394,0.00170527,3211.6,3211.5,6.33161534]
["bitfinex","ETHUSD",1641618371598,0.7784323,3211.8,3211.5,6.33161534]
["bitfinex","ETHUSD",1641618371996,0.00227369,3211.7,3211.5,2.63161534]
["bitfinex","ETHUSD",1641618372397,0.00170527,3211.6,3211.5,2.63161534]
["bitfinex","ETHUSD",1641618372798,0.00170527,3211.6,3211.5,3.41003534]
["bitfinex","ETHUSD",1641618373698,0.00170527,3211.6,3211.5,3.71003534]
["bitfinex","ETHUSD",1641618373901,0.00170527,3211.6,3211.5,3.6594598]
["bitfinex","ETHUSD",1641618374302,0.00170527,3211.6,3211.5,7.1594598]
["bitfinex","ETHUSD",1641618375004,0.00170527,3211.6,3211.5,3.6594598]
["bitfinex","ETHUSD",1641618375448,0.00170527,3211.6,3211.5,3.60515427]
["bitfinex","ETHUSD",1641618379598,0.00170527,3211.6,3211.5,0.60515427]
["bitfinex","ETHUSD",1641618380200,0.00170527,3211.6,3211.5,3.45515427]
["bitfinex","ETHUSD",1641618380601,0.00170527,3211.6,3211.5,21.67515427]
["bitfinex","ETHUSD",1641618381206,0.00170527,3211.6,3211.5,21.97515427]
["bitfinex","ETHUSD",1641618382967,0.00170527,3211.6,3211.5,22.42415427]
["bitfinex","ETHUSD",1641618383169,0.00627296,3212.7,3212.2,2.02199889]
["bitfinex","ETHUSD",1641618383370,1.19026231,3212.7,3212.3,1.55627]
["bitfinex","ETHUSD",1641618383573,0.00568423,3212.6,3212.4,1.37809]
["bitfinex","ETHUSD",1641618383770,0.00568423,3212.6,3212.5,18.22]
["bitfinex","ETHUSD",1641618383972,1.19026231,3212.7,3212.5,18.22]
["bitfinex","ETHUSD",1641618384173,1.18398935,3212.7,3212.5,18.669]
["bitfinex","ETHUSD",1641618384573,3.1174667,3213.2,3212.6,24.29802]
["bitfinex","ETHUSD",1641618384777,0.7780171,3213.2,3212.8,0.77805]
["bitfinex","ETHUSD",1641618384973,0.00852635,3213.1,3212.9,0.77804]
["bitfinex","ETHUSD",1641618385177,0.78659215,3213.1,3212.9,0.77804]
["bitfinex","ETHUSD",1641618385379,0.00795793,3213.0,3212.8,0.77805]
["bitfinex","ETHUSD",1641618385779,0.7780658,3213.1,3212.8,0.77805]
["bitfinex","ETHUSD",1641618385780,0.0073895,3212.9,3212.8,0.77805]
["bitfinex","ETHUSD",1641618387004,1.38861828,3212.9,3212.4,0.77828]
["bitfinex","ETHUSD",1641618387204,0.61035268,3212.9,3212.4,0.77828]
["bitfinex","ETHUSD",1641618387405,0.00682108,3212.8,3212.4,0.77828]
["bitfinex","ETHUSD",1641618387805,0.00682108,3212.8,3212.2,3.11289]
["bitfinex","ETHUSD",1641618387806,0.00625266,3212.7,3212.2,3.11289]
["bitfinex","ETHUSD",1641618388004,0.00625266,3212.7,3212.5,0.77824]
["bitfinex","ETHUSD",1641618388207,0.00568423,3212.6,3212.5,0.77824]
["bitfinex","ETHUSD",1641618389013,0.00568423,3212.6,3212.5,1.07824]
["bitfinex","ETHUSD",1641618392053,0.00568423,3212.6,3212.5,0.77824]
["bitfinex","ETHUSD",1641618392655,0.00568423,3212.6,3212.4,0.3]
["bitfinex","ETHUSD",1641618392858,0.00568423,3212.6,3212.1,1.86633472]
["bitfinex","ETHUSD",1641618392859,1.56232773,3212.6,3212.1,1.86633472]
["bitfinex","ETHUSD",1641618393058,1.56232773,3212.6,3212.1,0.6840893]
["bitfinex","ETHUSD",1641618393059,0.78349181,3212.5,3212.1,0.6840893]
["bitfinex","ETHUSD",1641618393456,0.00454739,3212.4,3212.1,0.6840893]
["bitfinex","ETHUSD",1641618393901,0.00397896,3212.3,3212.1,0.6840893]
["bitfinex","ETHUSD",1641618394100,0.78236676,3212.3,3212.1,0.6840893]
["bitfinex","ETHUSD",1641618394303,0.00341054,3212.2,3212.1,0.6840893]
["bitfinex","ETHUSD",1641618395002,0.00341054,3212.2,3212.1,0.54144566]
["bitfinex","ETHUSD",1641618396602,0.00341054,3212.2,3212.1,0.48714013]
["bitfinex","ETHUSD",1641618397652,0.58498897,3212.2,3212.1,0.48714013]
["bitfinex","ETHUSD",1641618399957,0.00341054,3212.2,3212.1,0.48714013]
["bitfinex","ETHUSD",1641618409513,0.57847735,3212.2,3212.1,0.48714013]
["bitfinex","ETHUSD",1641618410118,0.00341054,3212.2,3212.1,0.48714013]
["bitfinex","ETHUSD",1641618411913,0.57779801,3212.2,3212.1,0.48714013]
["bitfinex","ETHUSD",1641618412515,0.00341054,3212.2,3212.1,0.48714013]
["bitfinex","ETHUSD",1641618415965,0.00341054,3212.2,3212.1,0.34449649]
["bitfinex","ETHUSD",1641618417605,0.00341054,3212.2,3212.1,0.29019096]
["bitfinex","ETHUSD",1641618424214,0.7783878,3212.3,3212.1,0.29019096]
["bitfinex","ETHUSD",1641618426720,0.56938997,3212.2,3212.1,0.29019096]
["bitfinex","ETHUSD",1641618430761,0.56938997,3212.2,3212.1,0.23713096]
["bitfinex","ETHUSD",1641618431409,0.56938997,3212.2,3212.1,0.16503096]
["bitfinex","ETHUSD",1641618431602,0.56938997,3212.2,3212.1,0.15352096]
["bitfinex","ETHUSD",1641618432204,0.56938997,3212.2,3212.0,0.77433096]
["bitfinex","ETHUSD",1641618432504,0.00284212,3212.1,3212.0,0.77433096]
["bitfinex","ETHUSD",1641618433103,0.00284212,3212.1,3212.0,1.07433096]
["bitfinex","ETHUSD",1641618436059,0.00284212,3212.1,3212.0,2.25657638]
["bitfinex","ETHUSD",1641618437060,0.00284212,3212.1,3212.0,2.20600084]
["bitfinex","ETHUSD",1641618438361,0.00284212,3212.1,3212.0,1.90600084]
["bitfinex","ETHUSD",1641618438564,0.00284212,3212.1,3212.0,1.85169531]
["bitfinex","ETHUSD",1641618439011,0.00284212,3212.1,3212.0,0.66944989]
["bitfinex","ETHUSD",1641618441513,0.00284212,3212.1,3211.9,0.77842]
["bitfinex","ETHUSD",1641618441712,0.7785053,3212.0,3211.8,1.18224542]
["bitfinex","ETHUSD",1641618441913,1.55934899,3212.0,3211.8,1.18224542]
["bitfinex","ETHUSD",1641618442117,5.40170527,3211.9,3211.8,1.18224542]
["bitfinex","ETHUSD",1641618442515,5.4,3211.8,3211.3,4.78962076]
["bitfinex","ETHUSD",1641618442754,0.7786602,3211.6,3211.2,3.55339782]
["bitfinex","ETHUSD",1641618442953,5.55,3211.4,3211.2,3.55339782]
["bitfinex","ETHUSD",1641618443254,6.32871,3211.4,3211.2,3.55339782]
["bitfinex","ETHUSD",1641618443956,1.5574201,3211.4,3211.2,3.55339782]
["bitfinex","ETHUSD",1641618444158,3.66987253,3211.3,3211.2,1.05919038]
["bitfinex","ETHUSD",1641618444359,3.66987253,3211.3,3211.2,1.0]
["bitfinex","ETHUSD",1641618444556,0.56987253,3211.3,3211.2,1.00113685]
["bitfinex","ETHUSD",1641618451059,0.56987253,3211.3,3211.2,1.30113685]
["bitfinex","ETHUSD",1641618452058,0.7787101,3211.4,3211.2,1.30113685]
["bitfinex","ETHUSD",1641618452258,0.7787101,3211.4,3211.2,2.07961685]
["bitfinex","ETHUSD",1641618452466,1.01e-05,3211.4,3211.2,2.07961685]
["bitfinex","ETHUSD",1641618452659,0.00113685,3211.8,3211.2,1.60113685]
["bitfinex","ETHUSD",1641618452862,0.00113685,3211.8,3211.5,0.01228886]
["bitfinex","ETHUSD",1641618453061,0.00170527,3211.7,3211.6,0.449]
["bitfinex","ETHUSD",1641618453363,0.00170527,3211.7,3211.6,30.2246675]
["bitfinex","ETHUSD",1641618453559,2.68744864,3212.8,3212.7,1.91224311]
["bitfinex","ETHUSD",1641618453761,2.68744864,3212.8,3212.7,1.84999629]
["bitfinex","ETHUSD",1641618454024,2.68744864,3212.8,3212.7,2.14999629]
["bitfinex","ETHUSD",1641618454623,0.7781356,3212.9,3212.7,2.14999629]
["bitfinex","ETHUSD",1641618454823,0.7781356,3212.9,3212.7,1.07814]
["bitfinex","ETHUSD",1641618455028,0.7781356,3212.9,3212.7,1.3]
["bitfinex","ETHUSD",1641618455422,0.7781356,3212.9,3212.7,0.3]
["bitfinex","ETHUSD",1641618455622,0.7781356,3212.9,3212.7,1.3]
["bitfinex","ETHUSD",1641618455821,0.7781356,3212.9,3212.7,3.87120824]
["bitfinex","ETHUSD",1641618456020,0.7781356,3212.9,3212.8,1.0]
["bitfinex","ETHUSD",1641618456421,0.78495668,3212.9,3212.8,1.0]
["bitfinex","ETHUSD",1641618457021,0.78495668,3212.9,3212.8,2.57235171]
["bitfinex","ETHUSD",1641618457662,0.78495668,3212.9,3212.8,3.57235171]
["bitfinex","ETHUSD",1641618458064,0.78495668,3212.9,3212.8,3.47114979]
["bitfinex","ETHUSD",1641618458666,0.78495668,3212.9,3212.8,2.47114979]
["bitfinex","ETHUSD",1641618458865,0.78495668,3212.9,3212.7,2.87373903]
["bitfinex","ETHUSD",1641618459271,0.00625266,3212.8,3212.7,2.87373903]
["bitfinex","ETHUSD",1641618459468,0.00625266,3212.8,3212.7,5.44568616]
["bitfinex","ETHUSD",1641618459669,0.00625266,3212.8,3212.7,5.39138063]
["bitfinex","ETHUSD",1641618460076,2.74402553,3213.4,3212.9,0.7781356]
["bitfinex","ETHUSD",1641618460274,2.74402553,3213.4,3213.1,0.77788]
["bitfinex","ETHUSD",1641618460473,0.00284212,3213.3,3213.2,20.23918632]
["bitfinex","ETHUSD",1641618460674,2.74402553,3213.4,3213.3,6.8]
["bitfinex","ETHUSD",1641618460874,2.74402553,3213.4,3213.3,25.02]
["bitfinex","ETHUSD",1641618461072,2.74402553,3213.4,3213.3,26.02]
["bitfinex","ETHUSD",1641618461273,0.00630451,3213.8,3213.4,5.1]
["bitfinex","ETHUSD",1641618461540,0.00630451,3213.8,3213.5,19.29781]
["bitfinex","ETHUSD",1641618461719,0.00170527,3213.6,3213.5,19.52]
["bitfinex","ETHUSD",1641618461920,0.00630451,3213.8,3213.5,19.52]
["bitfinex","ETHUSD",1641618461921,0.00630451,3213.8,3213.6,6.85]
["bitfinex","ETHUSD",1641618462220,1.1859056,3214.4,3213.7,4.00559742]
["bitfinex","ETHUSD",1641618462416,1.1859056,3214.4,3214.1,1.55555]
["bitfinex","ETHUSD",1641618462716,6.15630431,3214.6,3214.2,0.3]
["bitfinex","ETHUSD",1641618462919,0.78405891,3214.6,3214.3,0.77781]
["bitfinex","ETHUSD",1641618463117,0.00511581,3214.5,3214.3,0.77781]
["bitfinex","ETHUSD",1641618463518,0.00454739,3214.4,3214.2,1.3]
["bitfinex","ETHUSD",1641618463816,0.00397896,3214.3,3214.2,1.3]
["bitfinex","ETHUSD",1641618464219,0.00397896,3214.3,3214.1,1.85555]
["bitfinex","ETHUSD",1641618464619,0.00341054,3214.2,3214.1,1.85555]
["bitfinex","ETHUSD",1641618465567,0.00341054,3214.2,3214.1,2.85555]
["bitfinex","ETHUSD",1641618465966,0.00341054,3214.2,3214.1,1.55555]
["bitfinex","ETHUSD",1641618466267,0.00341054,3214.2,3214.1,2.85555]
["bitfinex","ETHUSD",1641618466468,0.00341054,3214.2,3214.1,1.85555]
["bitfinex","ETHUSD",1641618466668,0.00341054,3214.2,3214.1,2.85555]
["bitfinex","ETHUSD",1641618466867,0.00341054,3214.2,3214.1,1.85555]
["bitfinex","ETHUSD",1641618467069,0.00341054,3214.2,3214.1,2.85555]
["bitfinex","ETHUSD",1641618468765,0.00341054,3214.2,3214.1,5.55684075]
["bitfinex","ETHUSD",1641618469007,0.00341054,3214.2,3214.1,2.85555]
["bitfinex","ETHUSD",1641618470009,0.00341054,3214.2,3214.1,1.55555]
["bitfinex","ETHUSD",1641618472008,0.00341054,3214.2,3214.1,2.15555]
["bitfinex","ETHUSD",1641618473064,0.00341054,3214.2,3214.1,9.00555]
["bitfinex","ETHUSD",1641618473264,0.00341054,3214.2,3214.1,3.15555]
["bitfinex","ETHUSD",1641618473467,0.00341054,3214.2,3214.1,5.8056049]
["bitfinex","ETHUSD",1641618473865,0.00341054,3214.2,3214.1,3.15555]
["bitfinex","ETHUSD",1641618474069,0.00341054,3214.2,3214.1,5.79086263]
["bitfinex","ETHUSD",1641618474270,0.00341054,3214.2,3214.1,3.15555]
["bitfinex","ETHUSD",1641618474773,0.00341054,3214.2,3214.1,5.81630035]
["bitfinex","ETHUSD",1641618475170,0.00341054,3214.2,3214.1,3.15555]
["bitfinex","ETHUSD",1641618479013,0.00341054,3214.2,3214.1,3.01519514]
["bitfinex","ETHUSD",1641618480018,0.00341054,3214.2,3214.1,5.70056749]
["bitfinex","ETHUSD",1641618480457,0.00341054,3214.2,3214.1,3.01519514]
["bitfinex","ETHUSD",1641618480859,0.00341054,3214.2,3214.1,2.01519514]
["bitfinex","ETHUSD",1641618481056,0.00341054,3214.2,3214.1,3.01519514]
["bitfinex","ETHUSD",1641618481255,0.00341054,3214.2,3214.1,2.01519514]
["bitfinex","ETHUSD",1641618481454,0.00341054,3214.2,3214.1,3.01519514]
["bitfinex","ETHUSD",1641618481656,0.00341054,3214.2,3214.1,2.01519514]
["bitfinex","ETHUSD",1641618481857,0.00341054,3214.2,3214.1,3.01519514]
["bitfinex","ETHUSD",1641618482356,0.00341054,3214.2,3214.1,2.01519514]
["bitfinex","ETHUSD",1641618482559,0.00341054,3214.2,3214.1,3.01519514]
["bitfinex","ETHUSD",1641618482759,0.00341054,3214.2,3214.1,2.01519514]
["bitfinex","ETHUSD",1641618482958,0.00341054,3214.2,3214.1,5.56519514]
["bitfinex","ETHUSD",1641618483161,0.00341054,3214.2,3214.1,8.17576121]
["bitfinex","ETHUSD",1641618483460,0.00341054,3214.2,3214.1,3.01519514]
["bitfinex","ETHUSD",1641618483913,0.00341054,3214.2,3214.1,2.01519514]
["bitfinex","ETHUSD",1641618484119,0.00341054,3214.2,3214.1,3.01519514]
["bitfinex","ETHUSD",1641618484320,0.00341054,3214.2,3214.1,2.01519514]
["bitfinex","ETHUSD",1641618484520,0.00341054,3214.2,3214.1,5.63914045]
["bitfinex","ETHUSD",1641618484720,0.00341054,3214.2,3214.1,3.01519514]
["bitfinex","ETHUSD",1641618485820,0.00341054,3214.2,3214.1,2.01519514]
["bitfinex","ETHUSD",1641618486020,0.00341054,3214.2,3214.1,5.63504844]
["bitfinex","ETHUSD",1641618486220,0.00341054,3214.2,3214.1,2.01519514]
["bitfinex","ETHUSD",1641618486420,0.00341054,3214.2,3214.1,3.01519514]
["bitfinex","ETHUSD",1641618486821,0.00341054,3214.2,3214.1,2.01519514]
["bitfinex","ETHUSD",1641618487020,0.00341054,3214.2,3214.1,3.01519514]
["bitfinex","ETHUSD",1641618487220,0.00341054,3214.2,3214.1,2.01519514]
["bitfinex","ETHUSD",1641618487421,0.00341054,3214.2,3214.1,3.01519514]
["bitfinex","ETHUSD",1641618487963,0.00341054,3214.2,3214.1,2.01519514]
["bitfinex","ETHUSD",1641618488160,0.00341054,3214.2,3214.1,3.01519514]
["bitfinex","ETHUSD",1641618488363,0.00341054,3214.2,3214.1,2.01519514]
["bitfinex","ETHUSD",1641618488564,0.00341054,3214.2,3214.1,3.01519514]
["bitfinex","ETHUSD",1641618488862,0.00341054,3214.2,3214.1,2.01519514]
["bitfinex","ETHUSD",1641618489065,0.00341054,3214.2,3214.1,3.01519514]
["bitfinex","ETHUSD",1641618489268,0.00341054,3214.2,3214.1,2.01519514]
["bitfinex","ETHUSD",1641618489466,0.00341054,3214.2,3214.1,3.01519514]
["bitfinex","ETHUSD",1641618489866,0.00341054,3214.2,3214.1,2.01519514]
["bitfinex","ETHUSD",1641618490068,0.00341054,3214.2,3214.1,3.01519514]
["bitfinex","ETHUSD",1641618490266,0.00341054,3214.2,3214.1,1.55555]
["bitfinex","ETHUSD",1641618491518,0.00341054,3214.2,3214.1,1.85555]
["bitfinex","ETHUSD",1641618491715,0.00341054,3214.2,3214.1,2.85555]
["bitfinex","ETHUSD",1641618493820,0.57126104,3214.3,3214.1,2.85555]
["bitfinex","ETHUSD",1641618494024,0.57126104,3214.3,3214.2,0.77219434]
["bitfinex","ETHUSD",1641618494225,0.57126104,3214.3,3214.1,2.85555]
["bitfinex","ETHUSD",1641618494423,0.57126104,3214.3,3214.2,1.11056175]
["bitfinex","ETHUSD",1641618494624,0.57126104,3214.3,3214.2,2.11056175]
["bitfinex","ETHUSD",1641618497864,2.3335092,3214.5,3214.2,2.88833175]
["bitfinex","ETHUSD",1641618498063,2.3335092,3214.5,3214.3,1.07776]
["bitfinex","ETHUSD",1641618498267,0.00113685,3214.4,3214.3,1.07776]
["bitfinex","ETHUSD",1641618499517,0.00113685,3214.4,3214.3,1.85553]
["bitfinex","ETHUSD",1641618499918,0.00113685,3214.4,3214.3,2.85553]
["bitfinex","ETHUSD",1641618500118,0.00113685,3214.4,3214.3,2.80724324]
["bitfinex","ETHUSD",1641618500920,0.00113685,3214.4,3214.3,5.45293394]
["bitfinex","ETHUSD",1641618501118,0.00113685,3214.4,3214.3,5.75293394]
["bitfinex","ETHUSD",1641618501319,0.00113685,3214.4,3214.3,23.97293394]
["bitfinex","ETHUSD",1641618503563,0.00113685,3214.4,3214.3,5.75293394]
["bitfinex","ETHUSD",1641618503763,0.00113685,3214.4,3214.3,23.97293394]
["bitfinex","ETHUSD",1641618505668,0.00113685,3214.4,3214.3,5.75293394]
["bitfinex","ETHUSD",1641618505870,0.00113685,3214.4,3214.3,8.77161924]
["bitfinex","ETHUSD",1641618506709,0.00113685,3214.4,3214.3,5.75293394]
["bitfinex","ETHUSD",1641618509117,0.00113685,3214.4,3214.3,23.97293394]
["bitfinex","ETHUSD",1641618510361,0.00113685,3214.4,3214.3,8.77161924]
["bitfinex","ETHUSD",1641618510563,0.00113685,3214.4,3214.3,8.75278116]
["bitfinex","ETHUSD",1641618510761,0.00113685,3214.4,3214.3,5.73409586]
["bitfinex","ETHUSD",1641618512964,0.00113685,3214.4,3214.3,3.10724324]
["bitfinex","ETHUSD",1641618513367,0.00113685,3214.4,3214.3,1.55553]
["bitfinex","ETHUSD",1641618513567,0.00113685,3214.4,3214.2,3.01640226]
["bitfinex","ETHUSD",1641618514528,0.77902985,3214.4,3213.9,0.77792]
["bitfinex","ETHUSD",1641618514920,0.77902985,3214.4,3214.0,0.00113685]
["bitfinex","ETHUSD",1641618515522,0.7779356,3214.3,3214.1,0.7779]
["bitfinex","ETHUSD",1641618521174,0.7779356,3214.3,3214.1,0.63754514]
["bitfinex","ETHUSD",1641618522919,0.7779356,3214.3,3214.0,0.00113685]
["bitfinex","ETHUSD",1641618522920,3.13014225,3214.2,3214.0,0.00113685]
["bitfinex","ETHUSD",1641618523216,3.13014225,3214.2,3213.7,3.01640226]
["bitfinex","ETHUSD",1641618523217,4.20823305,3214.2,3213.8,0.00227369]
["bitfinex","ETHUSD",1641618523416,4.68629305,3214.2,3213.8,0.00227369]
["bitfinex","ETHUSD",1641618523615,0.7780908,3214.2,3213.8,0.00227369]
["bitfinex","ETHUSD",1641618524017,1.5562932,3213.8,3213.3,0.00634648]
["bitfinex","ETHUSD",1641618524220,1.5562932,3213.8,3213.6,0.00113685]
["bitfinex","ETHUSD",1641618524418,2.3344293,3213.8,3213.6,0.00113685]
["bitfinex","ETHUSD",1641618524617,1.5562932,3213.8,3213.3,0.00284212]
["bitfinex","ETHUSD",1641618525269,1.5562787,3213.7,3213.3,0.00284212]
["bitfinex","ETHUSD",1641618525669,1.5562787,3213.7,3213.2,0.00341055]
["bitfinex","ETHUSD",1641618526478,0.7781198,3213.4,3213.1,0.00397897]
["bitfinex","ETHUSD",1641618528075,0.7781198,3213.4,3213.0,0.00454739]
["bitfinex","ETHUSD",1641618528277,0.7781637,3213.2,3213.0,0.00454739]
["bitfinex","ETHUSD",1641618532323,1.5565137,3213.2,3213.0,0.00454739]
["bitfinex","ETHUSD",1641618533363,1.5564837,3213.2,3213.0,0.00454739]
["bitfinex","ETHUSD",1641618533565,0.7781637,3213.2,3213.0,0.00454739]
["bitfinex","ETHUSD",1641618536719,0.7781637,3213.2,3213.1,0.69854819]
["bitfinex","ETHUSD",1641618537117,0.7781637,3213.2,3213.1,0.70252716]
["bitfinex","ETHUSD",1641618537717,0.1781637,3213.2,3213.1,0.70252716]
["bitfinex","ETHUSD",1641618539326,0.1781637,3213.2,3213.1,0.00397897]
["bitfinex","ETHUSD",1641618540467,0.1781637,3213.2,3213.0,0.00454739]
["bitfinex","ETHUSD",1641618540667,0.4781637,3213.2,3212.9,0.00458299]
["bitfinex","ETHUSD",1641618541070,0.77843,3212.9,3212.5,0.00634677]
["bitfinex","ETHUSD",1641618541370,2.3352364,3212.9,3212.6,0.0022737]
["bitfinex","ETHUSD",1641618541968,1.5568064,3212.9,3212.6,0.0022737]
["bitfinex","ETHUSD",1641618542672,0.7784032,3212.8,3212.4,0.00341054]
["bitfinex","ETHUSD",1641618542874,0.7784032,3212.8,3212.4,1.66939265]
["bitfinex","ETHUSD",1641618543271,0.7784032,3212.8,3212.5,0.00284212]
["bitfinex","ETHUSD",1641618544530,0.7784032,3212.8,3212.5,0.78108212]
["bitfinex","ETHUSD",1641618545731,0.7784032,3212.8,3212.5,0.00284212]
["bitfinex","ETHUSD",1641618548566,0.7784032,3212.8,3212.7,0.90977523]
["bitfinex","ETHUSD",1641618548969,0.7784032,3212.8,3212.7,0.9114805]
["bitfinex","ETHUSD",1641618549171,0.7784032,3212.8,3212.7,0.00170527]
["bitfinex","ETHUSD",1641618549870,0.7784032,3212.8,3212.2,1.18227875]
["bitfinex","ETHUSD",1641618549871,0.7784203,3212.6,3212.3,0.00397897]
["bitfinex","ETHUSD",1641618550476,0.7784203,3212.6,3212.2,0.00454739]
["bitfinex","ETHUSD",1641618550673,1.5568405,3212.7,3212.2,0.00454739]
["bitfinex","ETHUSD",1641618550871,0.7783908,3212.5,3212.2,0.78285739]
["bitfinex","ETHUSD",1641618551072,1.5567816,3212.6,3212.2,0.78285739]
["bitfinex","ETHUSD",1641618551274,1.5567816,3212.6,3212.3,0.00397897]
["bitfinex","ETHUSD",1641618551517,1.5567816,3212.6,3212.5,0.82044539]
["bitfinex","ETHUSD",1641618551918,1.5567816,3212.6,3212.5,0.82328751]
["bitfinex","ETHUSD",1641618552122,2.3350665,3212.6,3212.5,0.82328751]
["bitfinex","ETHUSD",1641618552321,2.3350665,3212.6,3212.5,0.00284212]
["bitfinex","ETHUSD",1641618552722,2.3350665,3212.6,3212.4,0.00341054]
["bitfinex","ETHUSD",1641618553823,2.3350665,3212.6,3212.4,0.68400898]
["bitfinex","ETHUSD",1641618554227,2.3350665,3212.6,3212.5,0.00284212]
["bitfinex","ETHUSD",1641618555768,0.7782849,3212.6,3212.5,0.00284212]
["bitfinex","ETHUSD",1641618569842,0.7782849,3212.6,3212.4,0.00341054]
["bitfinex","ETHUSD",1641618570045,2.3349898,3212.6,3212.4,0.00341054]
["bitfinex","ETHUSD",1641618570905,2.3349898,3212.6,3212.5,0.76659874]
["bitfinex","ETHUSD",1641618571304,2.3349898,3212.6,3212.5,0.76944086]
["bitfinex","ETHUSD",1641618572305,2.3349898,3212.6,3212.5,1.95171961]
["bitfinex","ETHUSD",1641618573928,0.7782849,3212.6,3212.5,1.95171961]
["bitfinex","ETHUSD",1641618574338,0.00113684,3213.2,3212.5,1.95171961]
["bitfinex","ETHUSD",1641618574535,0.00113684,3213.2,3212.5,2.25171961]
["bitfinex","ETHUSD",1641618574737,0.00113684,3213.2,3212.6,3.11224]
["bitfinex","ETHUSD",1641618574936,0.00113684,3213.2,3212.9,0.77801]
["bitfinex","ETHUSD",1641618575237,0.00113684,3213.2,3213.0,2.86221393]
["bitfinex","ETHUSD",1641618575636,0.00113684,3213.2,3213.1,8.249]
["bitfinex","ETHUSD",1641618576037,0.00113684,3213.2,3213.1,9.43898632]
["bitfinex","ETHUSD",1641618576436,0.00113684,3213.2,3213.1,27.65898632]
["bitfinex","ETHUSD",1641618576639,0.7778477,3214.0,3213.2,7.1]
["bitfinex","ETHUSD",1641618576837,0.78419445,3214.0,3213.9,1.39583335]
["bitfinex","ETHUSD",1641618577041,0.78874184,3214.0,3213.9,2.36463335]
["bitfinex","ETHUSD",1641618578269,0.78239509,3214.0,3213.9,2.36463335]
["bitfinex","ETHUSD",1641618579879,0.00454739,3214.0,3213.9,9.17748782]
["bitfinex","ETHUSD",1641618580079,0.00454739,3214.0,3213.9,3.96463335]
["bitfinex","ETHUSD",1641618580779,0.00454739,3214.0,3213.9,6.71887723]
["bitfinex","ETHUSD",1641618580976,0.00454739,3214.0,3213.9,9.21887723]
["bitfinex","ETHUSD",1641618581623,0.00454739,3214.0,3213.9,27.43887723]
["bitfinex","ETHUSD",1641618581822,0.00454739,3214.0,3213.9,27.88787723]
["bitfinex","ETHUSD",1641618582823,0.00454739,3214.0,3213.9,30.92356159]
["bitfinex","ETHUSD",1641618583623,1.5553296,3215.2,3214.5,0.77764]
["bitfinex","ETHUSD",1641618583824,1.5553296,3215.2,3215.1,1.26916603]
["bitfinex","ETHUSD",1641618584429,0.7776338,3215.3,3215.1,1.26916603]
["bitfinex","ETHUSD",1641618585028,0.7776338,3215.3,3215.1,2.69418249]
["bitfinex","ETHUSD",1641618585282,6.15,3215.6,3215.1,2.69418249]
["bitfinex","ETHUSD",1641618585486,6.15,3215.6,3215.2,1.0]
["bitfinex","ETHUSD",1641618585684,0.00852635,3215.5,3215.2,1.449]
["bitfinex","ETHUSD",1641618586083,0.00795793,3215.4,3215.2,1.449]
["bitfinex","ETHUSD",1641618586283,0.00795793,3215.4,3215.2,4.55887]
["bitfinex","ETHUSD",1641618586486,0.00738951,3215.3,3214.9,0.7425]
["bitfinex","ETHUSD",1641618586788,0.00738951,3215.3,3214.9,1.0425]
["bitfinex","ETHUSD",1641618586982,0.00682108,3215.2,3214.9,1.0425]
["bitfinex","ETHUSD",1641618587383,0.00625266,3215.1,3214.9,2.59764]
["bitfinex","ETHUSD",1641618587585,0.00625266,3215.1,3215.0,1.0]
["bitfinex","ETHUSD",1641618587786,6.15,3215.5,3215.0,1.0]
["bitfinex","ETHUSD",1641618587986,1.5553043,3215.4,3215.0,1.0]
["bitfinex","ETHUSD",1641618588184,1.56326223,3215.4,3215.0,1.0]
["bitfinex","ETHUSD",1641618588586,0.7776472,3215.2,3215.0,1.0]
["bitfinex","ETHUSD",1641618588943,0.00625266,3215.1,3215.0,1.0]
["bitfinex","ETHUSD",1641618590533,0.00625266,3215.1,3214.9,1.0425]
["bitfinex","ETHUSD",1641618590935,0.7776472,3215.2,3214.9,1.0425]
["bitfinex","ETHUSD",1641618590936,0.00568424,3215.0,3214.9,1.0425]
["bitfinex","ETHUSD",1641618592535,0.00568424,3215.0,3214.9,2.0425]
["bitfinex","ETHUSD",1641618592779,0.00568424,3215.0,3214.9,1.0425]
["bitfinex","ETHUSD",1641618593077,0.00568424,3215.0,3214.9,2.0425]
["bitfinex","ETHUSD",1641618595786,0.00568424,3215.0,3214.9,0.7425]
["bitfinex","ETHUSD",1641618595986,0.00568424,3215.0,3214.9,1.7425]
["bitfinex","ETHUSD",1641618597026,0.00568424,3215.0,3214.9,0.7425]
["bitfinex","ETHUSD",1641618603487,0.00568424,3215.0,3214.9,3.8425]
["bitfinex","ETHUSD",1641618605838,0.00568424,3215.0,3214.9,4.1425]
["bitfinex","ETHUSD",1641618606038,0.00568424,3215.0,3214.9,5.1425]
["bitfinex","ETHUSD",1641618606840,0.00568424,3215.0,3214.9,5.4425]
["bitfinex","ETHUSD",1641618607440,0.00568424,3215.0,3214.9,23.6625]
["bitfinex","ETHUSD",1641618608176,0.00568424,3215.0,3214.9,24.1115]
["bitfinex","ETHUSD",1641618608780,5.68972,3215.9,3215.0,6.8]
["bitfinex","ETHUSD",1641618608988,5.68972,3215.9,3215.3,0.79016821]
["bitfinex","ETHUSD",1641618608989,2.47857885,3215.9,3215.3,0.79016821]
["bitfinex","ETHUSD",1641618609182,2.47857885,3215.9,3215.5,18.99729]
["bitfinex","ETHUSD",1641618609183,0.00454738,3215.8,3215.5,18.99729]
["bitfinex","ETHUSD",1641618609382,0.00634628,3216.1,3215.8,6.85]
["bitfinex","ETHUSD",1641618609586,0.00634628,3216.1,3215.9,1.0]
["bitfinex","ETHUSD",1641618609881,0.00113685,3216.0,3215.9,1.0]
["bitfinex","ETHUSD",1641618610083,0.00113685,3216.0,3215.9,19.22]
["bitfinex","ETHUSD",1641618610882,0.00113685,3216.0,3215.9,19.9972]
["bitfinex","ETHUSD",1641618611521,0.00113685,3216.0,3215.9,1.7772]
["bitfinex","ETHUSD",1641618611923,0.00113685,3216.0,3215.9,1.0]
["bitfinex","ETHUSD",1641618612127,0.00113685,3216.0,3215.8,5.075]
["bitfinex","ETHUSD",1641618612128,0.00113685,3216.0,3215.8,0.77719]
["bitfinex","ETHUSD",1641618613124,0.00113685,3216.0,3215.9,0.3]
["bitfinex","ETHUSD",1641618615173,0.00113685,3216.0,3215.8,1.77719]
["bitfinex","ETHUSD",1641618615375,0.00113685,3216.0,3215.6,0.00113684]
["bitfinex","ETHUSD",1641618615581,0.7775432,3215.9,3215.6,0.00113684]
["bitfinex","ETHUSD",1641618615977,1.55622315,3216.0,3215.5,0.00170527]
["bitfinex","ETHUSD",1641618616377,1.55622315,3216.0,3215.8,3.1]
["bitfinex","ETHUSD",1641618619331,0.00113685,3216.0,3215.8,3.1]
["bitfinex","ETHUSD",1641618619531,0.00113685,3216.0,3215.9,6.6]
["bitfinex","ETHUSD",1641618619931,0.00113685,3216.0,3215.8,4.17738]
["bitfinex","ETHUSD",1641618620132,0.00113685,3216.0,3215.9,1.0]
["bitfinex","ETHUSD",1641618621336,0.00113685,3216.0,3215.9,4.3]
["bitfinex","ETHUSD",1641618621935,0.00113685,3216.0,3215.9,1.0]
["bitfinex","ETHUSD",1641618638294,0.00113685,3216.0,3215.8,4.17744]
["bitfinex","ETHUSD",1641618638894,1.55611175,3216.0,3215.8,3.4]
["bitfinex","ETHUSD",1641618639694,1.5549749,3216.0,3215.8,3.4]
["bitfinex","ETHUSD",1641618639897,1.5549749,3216.0,3215.8,3.1]
["bitfinex","ETHUSD",1641618640098,9.18579884,3215.9,3215.8,3.1]
["bitfinex","ETHUSD",1641618640299,8.88579884,3215.9,3215.8,0.2346]
["bitfinex","ETHUSD",1641618640698,6.85,3215.8,3215.5,0.00170527]
["bitfinex","ETHUSD",1641618640898,0.77779,3215.7,3215.5,0.00170527]
["bitfinex","ETHUSD",1641618641096,3.77829319,3215.7,3215.4,0.00227369]
["bitfinex","ETHUSD",1641618641299,4.55608319,3215.7,3215.4,0.00227369]
["bitfinex","ETHUSD",1641618641547,3.77829319,3215.7,3215.4,0.00227369]
["bitfinex","ETHUSD",1641618642755,1.5555746,3215.7,3214.7,1.14861702]
["bitfinex","ETHUSD",1641618643151,3.5495383,3216.2,3214.8,0.00568423]
["bitfinex","ETHUSD",1641618643350,3.5495383,3216.2,3214.8,1.23528423]
["bitfinex","ETHUSD",1641618643551,3.5495383,3216.2,3214.9,0.3]
["bitfinex","ETHUSD",1641618643552,3.14841931,3216.1,3214.9,0.3]
["bitfinex","ETHUSD",1641618643753,0.00170527,3216.1,3214.9,0.30511581]
["bitfinex","ETHUSD",1641618643955,1.5552831,3215.4,3215.0,0.00454738]
["bitfinex","ETHUSD",1641618644150,1.5552831,3215.4,3215.1,0.77764]
["bitfinex","ETHUSD",1641618644350,1.5552831,3215.4,3215.1,1.07764]
["bitfinex","ETHUSD",1641618644551,1.5552831,3215.4,3215.2,0.00341054]
["bitfinex","ETHUSD",1641618645788,0.7776294,3215.5,3215.2,3.10341054]
["bitfinex","ETHUSD",1641618645986,0.81184559,3215.5,3215.2,3.88100054]
["bitfinex","ETHUSD",1641618646186,0.81184559,3215.5,3215.3,1.00284211]
["bitfinex","ETHUSD",1641618646590,0.81184559,3215.5,3215.4,0.00227369]
["bitfinex","ETHUSD",1641618649237,0.81184559,3215.5,3215.3,0.00284211]
["bitfinex","ETHUSD",1641618649736,1.58946779,3215.5,3215.3,0.00284211]
["bitfinex","ETHUSD",1641618656534,0.00113685,3216.0,3215.3,0.00284211]
["bitfinex","ETHUSD",1641618656535,0.00113685,3216.0,3215.3,1.00284211]
["bitfinex","ETHUSD",1641618656732,0.00113685,3216.0,3215.3,2.55154211]
["bitfinex","ETHUSD",1641618656931,0.00113685,3216.0,3215.8,1.06669499]
["bitfinex","ETHUSD",1641618657330,0.00113685,3216.0,3215.9,1.49216445]
["bitfinex","ETHUSD",1641618660183,0.00113685,3216.0,3215.9,2.49216445]
["bitfinex","ETHUSD",1641618660383,0.00113685,3216.0,3215.9,2.79216445]
["bitfinex","ETHUSD",1641618663188,0.00113685,3216.0,3215.9,6.12214041]
["bitfinex","ETHUSD",1641618663927,0.00113685,3216.0,3215.9,6.42214041]
["bitfinex","ETHUSD",1641618665735,0.00113685,3216.0,3215.9,24.64214041]
["bitfinex","ETHUSD",1641618665935,0.00113685,3216.0,3215.9,27.74214041]
["bitfinex","ETHUSD",1641618671536,0.00113685,3216.0,3215.9,9.52214041]
["bitfinex","ETHUSD",1641618672544,0.00113685,3216.0,3215.9,6.19216445]
["bitfinex","ETHUSD",1641618673142,0.00113685,3216.0,3215.9,8.76537186]
["bitfinex","ETHUSD",1641618673944,0.7772907,3216.5,3216.1,1.55456]
["bitfinex","ETHUSD",1641618674146,0.7772907,3216.5,3216.3,0.77727]
["bitfinex","ETHUSD",1641618674346,0.00341055,3216.4,3216.3,0.77727]
["bitfinex","ETHUSD",1641618674546,0.00341055,3216.4,3216.3,1.07727]
["bitfinex","ETHUSD",1641618675179,0.00341055,3216.4,3216.3,1.37727]
["bitfinex","ETHUSD",1641618675382,0.00341055,3216.4,3216.3,2.15455]
["bitfinex","ETHUSD",1641618676587,0.00341055,3216.4,3216.3,1.37728]
["bitfinex","ETHUSD",1641618676786,0.00341055,3216.4,3216.2,0.77728]
["bitfinex","ETHUSD",1641618676986,0.00341055,3216.4,3216.0,3.32997596]
["bitfinex","ETHUSD",1641618677184,0.81153536,3216.7,3216.0,3.32997596]
["bitfinex","ETHUSD",1641618677185,0.00284212,3216.3,3216.0,3.32997596]
["bitfinex","ETHUSD",1641618677589,0.0022737,3216.2,3215.9,3.1]
["bitfinex","ETHUSD",1641618677786,0.779797,3216.2,3215.9,3.1]
["bitfinex","ETHUSD",1641618677990,0.00170527,3216.1,3215.9,3.4]
["bitfinex","ETHUSD",1641618678187,0.00170527,3216.1,3215.9,3.1]
["bitfinex","ETHUSD",1641618678388,0.00113685,3216.0,3215.9,3.1]
["bitfinex","ETHUSD",1641618679836,4.45113685,3216.0,3215.9,3.1]
["bitfinex","ETHUSD",1641618680540,2.3331036,3215.8,3215.4,0.00227369]
["bitfinex","ETHUSD",1641618680936,0.77771,3215.6,3215.3,0.00284211]
["bitfinex","ETHUSD",1641618682435,1.5553989,3215.6,3215.2,0.00341054]
["bitfinex","ETHUSD",1641618682705,0.77776,3215.5,3215.2,0.00341054]
["bitfinex","ETHUSD",1641618682904,0.77776,3215.5,3214.6,3.32997596]
["bitfinex","ETHUSD",1641618682905,6.8,3215.3,3214.6,3.32997596]
["bitfinex","ETHUSD",1641618683107,0.449,3215.2,3215.0,0.00113684]
["bitfinex","ETHUSD",1641618683301,0.449,3215.2,3214.4,2.29541332]
["bitfinex","ETHUSD",1641618683302,6.8,3215.0,3214.4,2.29541332]
["bitfinex","ETHUSD",1641618683603,6.8,3215.0,3214.3,0.00638854]
["bitfinex","ETHUSD",1641618683604,0.7780762,3214.8,3214.3,0.00638854]
["bitfinex","ETHUSD",1641618683801,2.6230362,3214.8,3214.3,0.00638854]
["bitfinex","ETHUSD",1641618684005,2.14496,3214.8,3214.5,0.00113685]
["bitfinex","ETHUSD",1641618684206,5.6,3214.5,3213.9,2.29541332]
["bitfinex","ETHUSD",1641618684509,5.6,3214.5,3214.0,0.00284212]
["bitfinex","ETHUSD",1641618685505,0.7780448,3214.3,3214.0,0.00284212]
["bitfinex","ETHUSD",1641618685712,0.7780448,3214.3,3213.3,1.83356503]
["bitfinex","ETHUSD",1641618685713,0.7780448,3214.3,3213.4,0.00625266]
["bitfinex","ETHUSD",1641618685905,0.77806,3214.2,3213.4,0.00625266]
["bitfinex","ETHUSD",1641618686108,2.3341344,3214.5,3213.7,1.24099989]
["bitfinex","ETHUSD",1641618686538,1.5559235,3214.2,3213.8,0.00397896]
["bitfinex","ETHUSD",1641618687441,0.7780407,3213.8,3213.7,3.1]
["bitfinex","ETHUSD",1641618687644,1.5560813,3213.9,3213.7,3.1]
["bitfinex","ETHUSD",1641618687844,0.77805,3214.4,3213.7,3.10454739]
["bitfinex","ETHUSD",1641618688044,3.1122744,3214.4,3213.8,0.00397896]
["bitfinex","ETHUSD",1641618688644,1.5561606,3214.0,3213.8,0.00397896]
["bitfinex","ETHUSD",1641618690192,9.8376606,3214.0,3213.7,3.1]
["bitfinex","ETHUSD",1641618690388,0.77827,3213.9,3213.7,3.1]
["bitfinex","ETHUSD",1641618690588,6.8,3213.8,3213.3,0.00638898]
["bitfinex","ETHUSD",1641618690789,0.77829,3213.6,3213.3,0.00638898]
["bitfinex","ETHUSD",1641618690985,0.77829,3213.6,3213.4,0.0022737]
["bitfinex","ETHUSD",1641618692591,0.77829,3213.6,3212.9,0.00511582]
["bitfinex","ETHUSD",1641618692792,0.9747428,3213.3,3212.9,0.00511582]
["bitfinex","ETHUSD",1641618693091,0.9747428,3213.3,3212.8,0.00568424]
["bitfinex","ETHUSD",1641618693491,0.1965,3213.3,3212.8,0.00568424]
["bitfinex","ETHUSD",1641618693938,1.5564856,3213.4,3212.8,0.00568424]
["bitfinex","ETHUSD",1641618694743,0.7782517,3213.2,3212.8,0.00568424]
["bitfinex","ETHUSD",1641618696950,1.5566091,3213.1,3212.8,0.00568424]
["bitfinex","ETHUSD",1641618697151,3.17455591,3213.0,3212.8,0.00568424]
["bitfinex","ETHUSD",1641618697550,3.47455591,3213.0,3212.3,0.00852636]
["bitfinex","ETHUSD",1641618697784,3.47455591,3213.0,3212.8,3.1]
["bitfinex","ETHUSD",1641618697785,0.3,3213.0,3212.8,3.1]
["bitfinex","ETHUSD",1641618698084,1.556868,3213.1,3212.9,0.00511582]
["bitfinex","ETHUSD",1641618698282,5.82843,3213.0,3212.9,0.00511582]
["bitfinex","ETHUSD",1641618699087,5.82843,3213.0,3212.3,0.00852636]
["bitfinex","ETHUSD",1641618699286,1.5568566,3212.8,3212.3,0.00852636]
["bitfinex","ETHUSD",1641618700689,0.7784203,3212.7,3212.2,0.00909478]
["bitfinex","ETHUSD",1641618702344,0.7782839,3213.1,3212.2,1.00909478]
["bitfinex","ETHUSD",1641618702545,0.7782839,3213.1,3212.8,1.03805237]
["bitfinex","ETHUSD",1641618702743,0.7782839,3213.1,3212.9,0.91890836]
["bitfinex","ETHUSD",1641618702945,0.7782839,3213.1,3212.9,0.92402418]
["bitfinex","ETHUSD",1641618703146,0.7782839,3213.1,3213.0,0.00454739]
["bitfinex","ETHUSD",1641618703349,0.81248788,3213.1,3213.0,0.00454739]
["bitfinex","ETHUSD",1641618706995,0.81248788,3213.1,3212.9,0.00511582]
["bitfinex","ETHUSD",1641618709246,0.81248788,3213.1,3212.6,0.00682109]
["bitfinex","ETHUSD",1641618710048,0.81248788,3213.1,3212.7,1.33123278]
["bitfinex","ETHUSD",1641618710447,0.81248788,3213.1,3212.8,0.00568424]
["bitfinex","ETHUSD",1641618714797,0.7782846,3213.0,3212.6,0.00682109]
["bitfinex","ETHUSD",1641618715197,0.7782846,3213.0,3212.3,0.00852636]
["bitfinex","ETHUSD",1641618715596,1.59090788,3213.1,3212.3,0.00852636]
["bitfinex","ETHUSD",1641618715796,0.81248788,3213.1,3212.3,0.00852636]
["bitfinex","ETHUSD",1641618715997,0.7783365,3212.7,3212.3,0.00852636]
["bitfinex","ETHUSD",1641618717940,1.5569161,3212.6,3212.3,0.00852636]
["bitfinex","ETHUSD",1641618718339,1.5569161,3212.6,3212.2,0.00909478]
["bitfinex","ETHUSD",1641618719639,0.77844,3212.5,3212.2,0.00909478]
["bitfinex","ETHUSD",1641618720885,0.7784726,3212.3,3211.9,0.01080005]
["bitfinex","ETHUSD",1641618722686,0.7783917,3212.5,3211.9,0.01080005]
["bitfinex","ETHUSD",1641618724240,1.5569161,3212.6,3211.9,0.01080005]
["bitfinex","ETHUSD",1641618724241,0.7783301,3212.6,3211.9,0.01080005]
["bitfinex","ETHUSD",1641618724636,0.7783301,3212.6,3211.9,1.01080005]
["bitfinex","ETHUSD",1641618724837,1.5567263,3212.8,3211.9,1.01080005]
["bitfinex","ETHUSD",1641618725038,1.5567263,3212.8,3212.0,0.01023163]
["bitfinex","ETHUSD",1641618725636,0.7783657,3212.5,3212.0,0.78855163]
["bitfinex","ETHUSD",1641618725837,0.7783657,3212.5,3212.0,1.08855163]
["bitfinex","ETHUSD",1641618726041,1.54258062,3212.8,3212.1,0.0096632]
["bitfinex","ETHUSD",1641618726237,1.54258062,3212.8,3212.6,0.8860683]
["bitfinex","ETHUSD",1641618726641,1.54258062,3212.8,3212.7,0.00625266]
["bitfinex","ETHUSD",1641618727438,1.54258062,3212.8,3212.2,0.00909478]
["bitfinex","ETHUSD",1641618727898,1.54258062,3212.8,3212.1,1.1901688]
["bitfinex","ETHUSD",1641618728297,1.54258062,3212.8,3212.2,0.00909478]
["bitfinex","ETHUSD",1641618728700,1.54258062,3212.8,3212.4,0.73366863]
["bitfinex","ETHUSD",1641618728701,0.7783581,3212.6,3212.4,0.73366863]
["bitfinex","ETHUSD",1641618729100,0.7783581,3212.6,3212.5,0.00738951]
["bitfinex","ETHUSD",1641618729801,0.7783044,3212.7,3212.5,0.00738951]
["bitfinex","ETHUSD",1641618731444,1.556708,3212.8,3212.2,0.00909478]
["bitfinex","ETHUSD",1641618731644,0.778354,3212.6,3212.2,0.00909478]
["bitfinex","ETHUSD",1641618732046,0.778354,3212.6,3212.2,1.18960038]
["bitfinex","ETHUSD",1641618732448,0.778354,3212.6,3212.3,0.00852636]
["bitfinex","ETHUSD",1641618732449,2.3351969,3212.6,3212.3,0.00852636]
["bitfinex","ETHUSD",1641618732645,3.7225969,3212.6,3212.3,0.00852636]
["bitfinex","ETHUSD",1641618733250,4.5011369,3212.6,3212.3,0.00852636]
["bitfinex","ETHUSD",1641618733450,4.5011369,3212.6,3212.0,0.01023163]
["bitfinex","ETHUSD",1641618733651,0.77853,3212.3,3212.0,0.01023163]
["bitfinex","ETHUSD",1641618734551,0.77853,3212.3,3211.9,0.01080005]
["bitfinex","ETHUSD",1641618734755,0.7785323,3212.2,3211.9,0.01080005]
["bitfinex","ETHUSD",1641618735789,0.7785323,3212.2,3211.8,0.01136847]
["bitfinex","ETHUSD",1641618735985,0.7785229,3212.0,3211.8,0.01136847]
["bitfinex","ETHUSD",1641618742550,5.38491243,3212.5,3211.8,0.01136847]
["bitfinex","ETHUSD",1641618742551,0.81271507,3212.5,3211.8,0.01136847]
["bitfinex","ETHUSD",1641618742786,0.81271507,3212.5,3211.8,2.32941559]
["bitfinex","ETHUSD",1641618742983,1.5565155,3213.2,3212.4,6.96801549]
["bitfinex","ETHUSD",1641618743190,1.5565155,3213.2,3212.5,1.0]
["bitfinex","ETHUSD",1641618743385,1.5565155,3213.2,3212.5,1.30738951]
["bitfinex","ETHUSD",1641618743586,1.5565155,3213.2,3212.6,0.00682109]
["bitfinex","ETHUSD",1641618743990,0.7782606,3213.0,3212.7,0.77824]
["bitfinex","ETHUSD",1641618744389,0.7782606,3213.0,3212.8,0.00568424]
["bitfinex","ETHUSD",1641618744992,0.778346,3212.8,3212.5,0.00738951]
["bitfinex","ETHUSD",1641618745892,0.778346,3212.8,3212.6,0.72650314]
["bitfinex","ETHUSD",1641618746290,0.778346,3212.8,3212.7,0.00625266]
["bitfinex","ETHUSD",1641618747536,0.778346,3212.8,3212.5,0.00738951]
["bitfinex","ETHUSD",1641618747739,1.5568292,3212.7,3212.5,0.00738951]
["bitfinex","ETHUSD",1641618747939,0.7784042,3212.6,3212.5,0.00738951]
["bitfinex","ETHUSD",1641618748143,0.7784042,3212.6,3212.3,0.00852636]
["bitfinex","ETHUSD",1641618748544,1.5568292,3212.7,3212.2,0.00909478]
["bitfinex","ETHUSD",1641618749345,1.5568292,3212.7,3212.1,0.0096632]
["bitfinex","ETHUSD",1641618749749,3.86101021,3213.0,3212.1,0.0096632]
["bitfinex","ETHUSD",1641618749750,0.7784054,3212.5,3212.1,0.0096632]
["bitfinex","ETHUSD",1641618749947,1.5569116,3212.6,3212.0,0.01023163]
["bitfinex","ETHUSD",1641618750192,3.08623991,3212.5,3212.0,0.01023163]
["bitfinex","ETHUSD",1641618750594,3.37382713,3212.8,3211.8,0.01136847]
["bitfinex","ETHUSD",1641618750795,3.67382713,3212.8,3211.8,0.01136847]
["bitfinex","ETHUSD",1641618751094,0.77856,3212.3,3211.8,0.01136847]
["bitfinex","ETHUSD",1641618751295,0.7785586,3212.1,3211.8,0.01136847]
["bitfinex","ETHUSD",1641618751699,0.7785586,3212.1,3211.7,0.0119369]
["bitfinex","ETHUSD",1641618751898,1.5571172,3212.2,3211.7,0.0119369]
["bitfinex","ETHUSD",1641618752698,0.7785665,3211.9,3211.7,0.0119369]
["bitfinex","ETHUSD",1641618757363,0.7785665,3211.9,3211.7,0.7904369]
["bitfinex","ETHUSD",1641618757684,0.7785665,3211.9,3211.8,0.01136847]
["bitfinex","ETHUSD",1641618757888,1.5571172,3212.2,3211.8,0.01136847]
["bitfinex","ETHUSD",1641618757889,1.3356837,3212.2,3211.8,0.01136847]
["bitfinex","ETHUSD",1641618758690,0.7785665,3211.9,3211.8,0.01136847]
["bitfinex","ETHUSD",1641618759690,0.7785665,3211.9,3211.7,0.0119369]
["bitfinex","ETHUSD",1641618771957,0.7785665,3211.9,3211.7,0.7904569]
["bitfinex","ETHUSD",1641618772158,0.778488,3212.1,3211.7,0.0119369]
["bitfinex","ETHUSD",1641618773693,0.778488,3212.1,3211.8,0.77849]
["bitfinex","ETHUSD",1641618774093,0.778488,3212.1,3211.9,0.01080005]
["bitfinex","ETHUSD",1641618775299,1.5570105,3212.4,3212.1,0.75196699]
["bitfinex","ETHUSD",1641618775300,0.7784517,3212.3,3212.1,0.75196699]
["bitfinex","ETHUSD",1641618775498,0.7784517,3212.3,3211.9,0.01080005]
["bitfinex","ETHUSD",1641618775700,1.5570105,3212.4,3212.2,0.00909478]
["bitfinex","ETHUSD",1641618775997,1.5570105,3212.4,3211.9,0.01080005]
["bitfinex","ETHUSD",1641618776841,1.5570105,3212.4,3211.9,1.19130565]
["bitfinex","ETHUSD",1641618777245,0.7784897,3212.2,3212.1,0.68565356]
["bitfinex","ETHUSD",1641618777649,0.7784897,3212.2,3212.1,0.69531676]
["bitfinex","ETHUSD",1641618780494,0.7784306,3212.4,3212.1,0.69531676]
["bitfinex","ETHUSD",1641618780896,1.59116748,3212.7,3212.2,0.00909478]
["bitfinex","ETHUSD",1641618780897,0.81271748,3212.7,3212.2,0.00909478]
["bitfinex","ETHUSD",1641618781095,0.81271748,3212.7,3212.5,1.09090534]
["bitfinex","ETHUSD",1641618781596,0.81271748,3212.7,3212.6,0.00682109]
["bitfinex","ETHUSD",1641618783195,1.5566372,3213.2,3212.6,0.00682109]
["bitfinex","ETHUSD",1641618783397,1.5566372,3213.2,3213.1,0.9312663]
["bitfinex","ETHUSD",1641618783696,0.77828,3213.4,3213.1,0.93524527]
["bitfinex","ETHUSD",1641618783939,0.7782754,3213.2,3213.1,0.93524527]
["bitfinex","ETHUSD",1641618784146,0.7782754,3213.2,3213.1,0.9312663]
["bitfinex","ETHUSD",1641618784342,0.7782754,3213.2,3213.1,0.93524527]
["bitfinex","ETHUSD",1641618785746,0.7782754,3213.2,3213.1,0.00397897]
["bitfinex","ETHUSD",1641618786146,0.7782754,3213.2,3212.6,0.00682109]
["bitfinex","ETHUSD",1641618786346,0.7784185,3213.0,3212.6,0.00682109]
["bitfinex","ETHUSD",1641618786547,0.7784185,3213.0,3212.5,0.00738951]
["bitfinex","ETHUSD",1641618786548,1.0784185,3213.0,3212.5,0.00738951]
["bitfinex","ETHUSD",1641618786750,1.0784185,3213.0,3212.4,0.00795793]
["bitfinex","ETHUSD",1641618787048,1.0784185,3213.0,3212.2,1.1805056]
["bitfinex","ETHUSD",1641618787049,0.77845,3212.8,3212.3,0.88508225]
["bitfinex","ETHUSD",1641618787246,0.77845,3212.8,3212.4,1.16645401]
["bitfinex","ETHUSD",1641618787453,1.5568903,3212.8,3212.4,1.17441194]
["bitfinex","ETHUSD",1641618787717,1.5568903,3212.8,3212.5,0.00738951]
["bitfinex","ETHUSD",1641618787916,0.449,3213.4,3212.5,0.00738951]
["bitfinex","ETHUSD",1641618788116,0.749,3213.4,3212.5,0.00738951]
["bitfinex","ETHUSD",1641618788317,0.77835,3213.1,3212.5,0.00738951]
["bitfinex","ETHUSD",1641618788518,0.7783494,3212.9,3212.5,0.78572951]
["bitfinex","ETHUSD",1641618788819,2.3350173,3213.1,3212.6,0.00682109]
["bitfinex","ETHUSD",1641618789219,1.5566673,3213.1,3212.6,0.00682109]
["bitfinex","ETHUSD",1641618789619,1.5566673,3213.1,3212.4,0.00795793]
["bitfinex","ETHUSD",1641618789819,2.30572,3213.4,3212.4,0.00795793]
["bitfinex","ETHUSD",1641618790020,1.5567732,3212.9,3212.4,0.00795793]
["bitfinex","ETHUSD",1641618790220,2.3351732,3212.9,3212.4,0.00795793]
["bitfinex","ETHUSD",1641618791546,0.7783866,3212.6,3212.4,0.00795793]
["bitfinex","ETHUSD",1641618791949,0.7783866,3212.6,3212.3,0.00852636]
["bitfinex","ETHUSD",1641618792148,0.7783866,3212.6,3212.2,0.00909478]
["bitfinex","ETHUSD",1641618792349,0.7783866,3212.6,3212.1,1.1805056]
["bitfinex","ETHUSD",1641618792350,9.65451344,3212.5,3212.1,0.00910038]
["bitfinex","ETHUSD",1641618792549,9.65451344,3212.5,3211.6,2.29541332]
["bitfinex","ETHUSD",1641618792550,6.8,3212.2,3211.6,2.29541332]
["bitfinex","ETHUSD",1641618792750,1.5575,3212.1,3211.7,3.00704763]
["bitfinex","ETHUSD",1641618792949,1.9775,3212.1,3211.9,0.00170527]
["bitfinex","ETHUSD",1641618793152,1.8575,3212.1,3211.9,0.00170527]
["bitfinex","ETHUSD",1641618793551,6.36139614,3212.0,3211.9,0.00170527]
["bitfinex","ETHUSD",1641618793950,6.36139614,3212.0,3211.6,0.00341054]
["bitfinex","ETHUSD",1641618794150,6.36139614,3212.0,3211.3,0.00511581]
["bitfinex","ETHUSD",1641618794151,1.5575,3211.7,3211.3,0.00511581]
["bitfinex","ETHUSD",1641618794553,1.5575,3211.7,3211.3,0.01151576]
["bitfinex","ETHUSD",1641618794850,1.5575,3211.7,3211.4,0.00454739]
["bitfinex","ETHUSD",1641618795062,0.77875,3211.6,3211.4,0.00454739]
["bitfinex","ETHUSD",1641618795499,0.77875,3211.6,3210.8,0.56689093]
["bitfinex","ETHUSD",1641618795799,0.77875,3211.6,3210.9,0.00284212]
["bitfinex","ETHUSD",1641618795800,1.5574866,3211.3,3210.9,0.00284212]
["bitfinex","ETHUSD",1641618797907,1.5574866,3211.3,3210.7,0.00397896]
["bitfinex","ETHUSD",1641618798105,0.7787447,3211.2,3210.7,0.00397896]
["bitfinex","ETHUSD",1641618798308,2.3361435,3211.6,3210.7,0.00397896]
["bitfinex","ETHUSD",1641618798807,3.1150282,3211.9,3210.7,0.00397896]
["bitfinex","ETHUSD",1641618799047,3.5318282,3211.9,3210.7,0.00397896]
["bitfinex","ETHUSD",1641618799243,0.0022737,3211.8,3210.7,0.00397896]
["bitfinex","ETHUSD",1641618799647,0.77877,3211.6,3210.7,0.00397896]
["bitfinex","ETHUSD",1641618799845,2.3362565,3211.3,3210.7,0.00397896]
["bitfinex","ETHUSD",1641618800046,1.5575241,3211.3,3210.8,0.71502052]
["bitfinex","ETHUSD",1641618801747,0.7787831,3211.1,3210.8,0.71502052]
["bitfinex","ETHUSD",1641618802151,0.7787831,3211.1,3210.7,0.00397896]
["bitfinex","ETHUSD",1641618802349,3.13058641,3211.2,3210.7,0.00397896]
["bitfinex","ETHUSD",1641618802350,2.3099481,3211.2,3210.7,0.00397896]
["bitfinex","ETHUSD",1641618802551,5.35524074,3211.2,3210.7,0.00397896]
["bitfinex","ETHUSD",1641618802794,0.77889,3211.1,3210.7,0.00397896]
["bitfinex","ETHUSD",1641618802999,4.87652264,3211.2,3210.7,0.00397896]
["bitfinex","ETHUSD",1641618803000,0.7789151,3211.0,3210.7,0.00397896]
["bitfinex","ETHUSD",1641618803200,0.77893,3210.9,3210.7,0.00397896]
["bitfinex","ETHUSD",1641618803601,2.3367768,3210.9,3210.7,0.00397896]
["bitfinex","ETHUSD",1641618804600,3.1157068,3210.9,3210.7,0.00397896]
["bitfinex","ETHUSD",1641618805302,2.3367768,3210.9,3210.7,0.00397896]
["bitfinex","ETHUSD",1641618806548,1.5578468,3210.9,3210.7,0.00397896]
["bitfinex","ETHUSD",1641618807757,0.7789151,3211.0,3210.7,0.00397896]
["bitfinex","ETHUSD",1641618808457,1.5310354,3211.2,3210.7,0.00397896]
["bitfinex","ETHUSD",1641618809657,1.5310354,3211.2,3210.7,0.78270896]
["bitfinex","ETHUSD",1641618809859,1.5310354,3211.2,3210.7,3.32667696]
["bitfinex","ETHUSD",1641618810058,1.5310354,3211.2,3210.8,0.00341054]
["bitfinex","ETHUSD",1641618810290,1.5310354,3211.2,3210.9,0.80128689]
["bitfinex","ETHUSD",1641618810491,0.7523,3211.2,3211.0,2.57696986]
["bitfinex","ETHUSD",1641618810692,0.2051,3211.5,3211.2,6.8]
["bitfinex","ETHUSD",1641618810893,0.2051,3211.5,3211.3,2.96102468]
["bitfinex","ETHUSD",1641618811191,0.2051,3211.5,3211.3,3.96102468]
["bitfinex","ETHUSD",1641618811393,0.0022737,3211.8,3211.4,2.67438203]
["bitfinex","ETHUSD",1641618811594,0.0022737,3211.8,3211.5,1.66380059]
["bitfinex","ETHUSD",1641618811792,0.00170527,3211.7,3211.6,6.49305423]
["bitfinex","ETHUSD",1641618812196,0.00170527,3211.7,3211.6,13.59305423]
["bitfinex","ETHUSD",1641618812598,0.00170527,3211.7,3211.6,8.09305423]
["bitfinex","ETHUSD",1641618812995,0.00170527,3211.7,3211.6,12.02785423]
["bitfinex","ETHUSD",1641618813397,0.00170527,3211.7,3211.6,15.03490186]
["bitfinex","ETHUSD",1641618813597,5.27e-06,3211.7,3211.6,15.03490186]
["bitfinex","ETHUSD",1641618813798,5.27e-06,3211.7,3211.6,15.48390186]
["bitfinex","ETHUSD",1641618814072,0.06600838,3212.7,3212.1,0.77813]
["bitfinex","ETHUSD",1641618814274,2.37153376,3213.9,3212.1,0.77813]
["bitfinex","ETHUSD",1641618814275,2.37153376,3213.9,3212.8,0.2244]
["bitfinex","ETHUSD",1641618814468,2.37153376,3213.9,3212.9,0.66446738]
["bitfinex","ETHUSD",1641618814469,2.3394496,3213.9,3212.9,0.66446738]
["bitfinex","ETHUSD",1641618814670,2.3394496,3213.9,3213.0,3.97281174]
["bitfinex","ETHUSD",1641618814871,3.9516828,3214.7,3213.1,0.01226657]
["bitfinex","ETHUSD",1641618814872,3.35598771,3214.0,3213.1,0.01226657]
["bitfinex","ETHUSD",1641618815072,3.35598771,3214.0,3213.2,1.2268867]
["bitfinex","ETHUSD",1641618815269,3.35598771,3214.0,3213.5,2.36595351]
["bitfinex","ETHUSD",1641618815468,3.35598771,3214.0,3213.7,1.33740252]
["bitfinex","ETHUSD",1641618815670,3.35598771,3214.0,3213.8,2.73120004]
["bitfinex","ETHUSD",1641618815871,1.75790511,3214.6,3214.1,6.8]
["bitfinex","ETHUSD",1641618816071,1.75790511,3214.6,3214.3,1.93118171]
["bitfinex","ETHUSD",1641618816271,0.6105788,3214.6,3214.5,6.7]
["bitfinex","ETHUSD",1641618816474,5.2689104,3215.2,3214.5,9.64631736]
["bitfinex","ETHUSD",1641618816673,8.46838413,3215.3,3214.5,11.72396736]
["bitfinex","ETHUSD",1641618816872,0.00341054,3215.1,3214.6,1.449]
["bitfinex","ETHUSD",1641618817070,0.00341054,3215.1,3214.7,3.63951106]
["bitfinex","ETHUSD",1641618817271,0.00284212,3215.0,3214.8,0.66927662]
["bitfinex","ETHUSD",1641618817472,0.00284212,3215.0,3214.9,12.28066523]
["bitfinex","ETHUSD",1641618817701,6.15,3215.3,3215.0,0.7775]
["bitfinex","ETHUSD",1641618817898,6.15,3215.3,3215.2,7.5775]
["bitfinex","ETHUSD",1641618818098,6.15,3215.3,3215.2,10.4528679]
["bitfinex","ETHUSD",1641618818397,6.15,3215.3,3215.2,11.7528679]
["bitfinex","ETHUSD",1641618818597,6.15,3215.3,3215.2,4.6528679]
["bitfinex","ETHUSD",1641618819203,6.15,3215.3,3215.2,7.7528679]
["bitfinex","ETHUSD",1641618820311,2.3325255,3216.9,3215.2,7.7528679]
["bitfinex","ETHUSD",1641618820505,1.0775078,3216.6,3215.3,1.77753]
["bitfinex","ETHUSD",1641618820706,0.01136847,3216.5,3215.3,1.77753]
["bitfinex","ETHUSD",1641618821106,0.01080005,3216.4,3215.3,1.77753]
["bitfinex","ETHUSD",1641618821549,0.01023162,3216.3,3215.3,1.77753]
["bitfinex","ETHUSD",1641618821961,0.0096632,3216.2,3215.5,0.91803052]
["bitfinex","ETHUSD",1641618822361,0.00909477,3216.1,3215.5,0.91803052]
["bitfinex","ETHUSD",1641618822560,0.00909477,3216.1,3215.2,3.1]
["bitfinex","ETHUSD",1641618822760,0.00852635,3216.0,3215.2,3.1]
["bitfinex","ETHUSD",1641618823161,0.00795793,3215.9,3215.2,3.1]
["bitfinex","ETHUSD",1641618823561,0.0073895,3215.8,3215.2,3.1]
["bitfinex","ETHUSD",1641618823761,0.7850855,3215.8,3215.2,3.1]
["bitfinex","ETHUSD",1641618823962,0.00682108,3215.7,3215.2,3.1]
["bitfinex","ETHUSD",1641618824361,0.00625266,3215.6,3215.2,3.1]
["bitfinex","ETHUSD",1641618824763,0.00568423,3215.5,3215.2,3.1]
["bitfinex","ETHUSD",1641618825065,0.00511581,3215.4,3215.2,3.1]
["bitfinex","ETHUSD",1641618825509,6.80454739,3215.3,3215.2,3.1]
["bitfinex","ETHUSD",1641618825906,7.10454739,3215.3,3215.2,3.1]
["bitfinex","ETHUSD",1641618827311,0.30454739,3215.3,3215.2,3.1]
["bitfinex","ETHUSD",1641618827513,0.00454739,3215.3,3215.2,3.1]
["bitfinex","ETHUSD",1641618828115,4.10454739,3215.3,3215.2,3.1]
["bitfinex","ETHUSD",1641618828313,4.40454739,3215.3,3215.2,3.1]
["bitfinex","ETHUSD",1641618829148,7.10454739,3215.3,3215.2,3.1]
["bitfinex","ETHUSD",1641618829550,8.10454739,3215.3,3215.2,3.1]
["bitfinex","ETHUSD",1641618829752,5.40454739,3215.3,3215.2,3.1]
["bitfinex","ETHUSD",1641618830151,1.30454739,3215.3,3215.2,3.1]
["bitfinex","ETHUSD",1641618830953,0.30454739,3215.3,3215.2,3.1]
["bitfinex","ETHUSD",1641618834005,5.40454739,3215.3,3215.2,3.1]
["bitfinex","ETHUSD",1641618834605,0.30454739,3215.3,3215.2,3.1]
["bitfinex","ETHUSD",1641618835207,0.30454739,3215.3,3215.2,3.93634218]
["bitfinex","ETHUSD",1641618835608,0.00454739,3215.3,3215.2,3.93634218]
["bitfinex","ETHUSD",1641618840193,0.00454739,3215.3,3215.2,4.23634218]
["bitfinex","ETHUSD",1641618840400,0.00454739,3215.3,3215.2,5.23634218]
["bitfinex","ETHUSD",1641618840805,0.00454739,3215.3,3215.2,5.53634218]
["bitfinex","ETHUSD",1641618841003,0.00454739,3215.3,3215.2,12.78534218]
["bitfinex","ETHUSD",1641618842201,0.00454739,3215.3,3215.2,5.98534218]
["bitfinex","ETHUSD",1641618843002,0.00454739,3215.3,3215.2,10.18534218]
["bitfinex","ETHUSD",1641618843404,0.00454739,3215.3,3215.2,5.98534218]
["bitfinex","ETHUSD",1641618844860,0.00454739,3215.3,3215.2,8.58534218]
["bitfinex","ETHUSD",1641618845260,0.00454739,3215.3,3215.2,5.98534218]
["bitfinex","ETHUSD",1641618846062,0.00454739,3215.3,3215.2,4.38534218]
["bitfinex","ETHUSD",1641618846266,0.00454739,3215.3,3215.2,3.93634218]
["bitfinex","ETHUSD",1641618849119,0.00454739,3215.3,3215.2,5.23634218]
["bitfinex","ETHUSD",1641618849319,0.00454739,3215.3,3215.2,5.53634218]
["bitfinex","ETHUSD",1641618849918,0.00454739,3215.3,3215.2,7.35530852]
["bitfinex","ETHUSD",1641618850517,0.00454739,3215.3,3215.2,5.53634218]
["bitfinex","ETHUSD",1641618851018,0.00454739,3215.3,3215.2,7.44249742]
["bitfinex","ETHUSD",1641618851220,0.00454739,3215.3,3215.2,5.53634218]
["bitfinex","ETHUSD",1641618851856,0.00454739,3215.3,3215.2,8.48634218]
["bitfinex","ETHUSD",1641618852252,0.00454739,3215.3,3215.2,5.53634218]
["bitfinex","ETHUSD",1641618853858,0.00454739,3215.3,3215.2,8.38634218]
["bitfinex","ETHUSD",1641618854459,6.15,3216.5,3216.3,1.05686412]
["bitfinex","ETHUSD",1641618854660,6.15,3216.5,3216.4,0.90423828]
["bitfinex","ETHUSD",1641618855917,6.15,3216.5,3216.4,2.18394271]
["bitfinex","ETHUSD",1641618858319,6.15,3216.5,3216.4,0.90423828]
["bitfinex","ETHUSD",1641618859964,6.15,3216.5,3216.4,4.00423828]
["bitfinex","ETHUSD",1641618862809,6.45,3216.5,3216.4,3.1]
["bitfinex","ETHUSD",1641618866670,13.88842941,3216.5,3216.4,3.1]
["bitfinex","ETHUSD",1641618866870,15.46720407,3216.5,3216.4,3.1]
["bitfinex","ETHUSD",1641618867068,6.8,3216.4,3215.9,0.00639848]
["bitfinex","ETHUSD",1641618867272,4.12448068,3216.3,3215.9,0.00639848]
["bitfinex","ETHUSD",1641618867667,1.6,3216.2,3215.9,0.00639848]
["bitfinex","ETHUSD",1641618867869,3.06317878,3216.1,3215.9,0.00639848]
["bitfinex","ETHUSD",1641618868070,1.0,3216.0,3215.9,0.00639848]
["bitfinex","ETHUSD",1641618868269,1.00397896,3216.0,3215.1,0.91053037]
["bitfinex","ETHUSD",1641618868469,0.7777217,3215.7,3215.1,0.91692899]
["bitfinex","ETHUSD",1641618868872,0.00170527,3215.6,3215.1,0.91692899]
["bitfinex","ETHUSD",1641618869273,0.00113684,3215.5,3215.4,1.07211036]
["bitfinex","ETHUSD",1641618869672,0.00113684,3215.5,3215.4,1.01011036]
["bitfinex","ETHUSD",1641618869874,0.00113684,3215.5,3215.4,4.11011036]
["bitfinex","ETHUSD",1641618870913,0.00113684,3215.5,3215.4,1.01011036]
["bitfinex","ETHUSD",1641618878310,0.00113684,3215.5,3215.4,1.31011036]
["bitfinex","ETHUSD",1641618878511,0.00113684,3215.5,3215.4,6.81011036]
["bitfinex","ETHUSD",1641618878912,0.00113684,3215.5,3215.4,7.81011036]
["bitfinex","ETHUSD",1641618879814,0.00113684,3215.5,3215.4,6.81011036]
["bitfinex","ETHUSD",1641618880012,0.00113684,3215.5,3215.4,6.51011036]
["bitfinex","ETHUSD",1641618880212,0.00113684,3215.5,3215.4,7.51011036]
["bitfinex","ETHUSD",1641618883073,0.00113684,3215.5,3215.4,2.01011036]
["bitfinex","ETHUSD",1641618883272,0.00113684,3215.5,3215.4,2.31011036]
["bitfinex","ETHUSD",1641618883472,0.00113684,3215.5,3215.4,4.91011036]
["bitfinex","ETHUSD",1641618884076,0.00113684,3215.5,3215.4,7.74492498]
["bitfinex","ETHUSD",1641618884676,0.00113684,3215.5,3215.4,9.23286091]
["bitfinex","ETHUSD",1641618884874,0.00113684,3215.5,3215.4,6.39804629]
["bitfinex","ETHUSD",1641618885319,0.00113684,3215.5,3215.4,9.13111593]
["bitfinex","ETHUSD",1641618885722,0.00113684,3215.5,3215.4,6.09804629]
["bitfinex","ETHUSD",1641618886919,0.00113684,3215.5,3215.4,8.84741531]
["bitfinex","ETHUSD",1641618887925,0.00113684,3215.5,3215.4,6.09804629]
["bitfinex","ETHUSD",1641618888426,0.00113684,3215.5,3215.4,7.76011036]
["bitfinex","ETHUSD",1641618889074,0.00113684,3215.5,3215.4,8.94804629]
["bitfinex","ETHUSD",1641618889675,0.00113684,3215.5,3215.4,6.09804629]
["bitfinex","ETHUSD",1641618890275,0.00113684,3215.5,3215.4,3.49804629]
["bitfinex","ETHUSD",1641618890677,0.00113684,3215.5,3215.4,2.19804629]
["bitfinex","ETHUSD",1641618891478,0.00113684,3215.5,3215.4,1.01011036]
["bitfinex","ETHUSD",1641618891877,0.00113684,3215.5,3215.3,1.18793593]
["bitfinex","ETHUSD",1641618892277,0.00113684,3215.5,3215.2,0.77765]
["bitfinex","ETHUSD",1641618892919,0.00113684,3215.5,3215.1,1.98211743]
["bitfinex","ETHUSD",1641618893118,0.00113684,3215.5,3215.1,2.75977743]
["bitfinex","ETHUSD",1641618893521,0.00113684,3215.5,3215.1,1.98211743]
["bitfinex","ETHUSD",1641618893921,0.00113684,3215.5,3215.2,0.77759]
["bitfinex","ETHUSD",1641618894126,0.00113684,3215.5,3215.2,0.77764]
["bitfinex","ETHUSD",1641618894925,0.00113684,3215.5,3215.2,1.96557593]
["bitfinex","ETHUSD",1641618895126,0.00113684,3215.5,3215.3,0.77754]
["bitfinex","ETHUSD",1641618895527,0.00113684,3215.5,3215.3,2.33261]
["bitfinex","ETHUSD",1641618895728,0.00113684,3215.5,3215.3,3.11015]
["bitfinex","ETHUSD",1641618898158,0.00113684,3215.5,3215.4,4.65]
["bitfinex","ETHUSD",1641618898358,0.00113684,3215.5,3215.4,3.65]
["bitfinex","ETHUSD",1641618899564,0.7775435,3216.2,3215.4,3.65]
["bitfinex","ETHUSD",1641618899763,0.7775435,3216.2,3216.0,1.37699367]
["bitfinex","ETHUSD",1641618899966,6.15,3216.5,3216.0,1.37699367]
["bitfinex","ETHUSD",1641618899967,0.00454738,3216.1,3216.0,1.37699367]
["bitfinex","ETHUSD",1641618900417,6.15,3216.5,3216.3,0.70849818]
["bitfinex","ETHUSD",1641618900418,0.00625266,3216.4,3216.3,0.70849818]
["bitfinex","ETHUSD",1641618900614,0.00625266,3216.4,3215.5,4.13372164]
["bitfinex","ETHUSD",1641618900816,0.00625266,3216.4,3215.5,4.43372164]
["bitfinex","ETHUSD",1641618901015,0.00568423,3216.3,3215.9,0.77747]
["bitfinex","ETHUSD",1641618901426,0.00511581,3216.2,3215.9,0.77747]
["bitfinex","ETHUSD",1641618901621,0.00511581,3216.2,3216.1,2.11359014]
["bitfinex","ETHUSD",1641618901820,6.15,3216.5,3216.1,2.11359014]
["bitfinex","ETHUSD",1641618901821,0.00625266,3216.4,3216.1,2.11359014]
["bitfinex","ETHUSD",1641618902021,0.00511581,3216.2,3216.1,2.89098014]
["bitfinex","ETHUSD",1641618902221,0.00568423,3216.3,3216.1,2.89098014]
["bitfinex","ETHUSD",1641618902422,0.00511581,3216.2,3216.1,2.89098014]
["bitfinex","ETHUSD",1641618907077,0.00511581,3216.2,3216.1,1.57027098]
["bitfinex","ETHUSD",1641618907277,0.00511581,3216.2,3216.1,0.79288098]
["bitfinex","ETHUSD",1641618909614,0.13396849,3216.2,3216.1,0.79288098]
["bitfinex","ETHUSD",1641618910515,0.13396849,3216.2,3216.1,0.77497815]
["bitfinex","ETHUSD",1641618913568,0.13396849,3216.2,3215.9,0.00639856]
["bitfinex","ETHUSD",1641618913970,5.68484886,3216.2,3215.9,0.00639856]
["bitfinex","ETHUSD",1641618914168,5.51996401,3216.2,3215.9,0.00639856]
["bitfinex","ETHUSD",1641618914374,3.31547498,3216.1,3215.4,1.18793593]
["bitfinex","ETHUSD",1641618914869,0.12885268,3215.8,3215.4,1.18793593]
["bitfinex","ETHUSD",1641618915071,0.12885268,3215.8,3215.1,0.75026854]
["bitfinex","ETHUSD",1641618915316,0.00227369,3215.7,3215.1,0.75026854]
["bitfinex","ETHUSD",1641618915716,0.00170527,3215.6,3215.1,0.75026854]
["bitfinex","ETHUSD",1641618916119,0.00113684,3215.5,3215.2,0.77761]
["bitfinex","ETHUSD",1641618916517,0.00227369,3215.7,3215.2,0.77761]
["bitfinex","ETHUSD",1641618916717,0.00227369,3215.7,3215.6,0.84625928]
["bitfinex","ETHUSD",1641618917021,0.12885268,3215.8,3215.6,0.84625928]
["bitfinex","ETHUSD",1641618919863,0.7775729,3216.0,3215.6,0.84625928]
["bitfinex","ETHUSD",1641618920064,0.06442634,3215.7,3215.6,0.84625928]
["bitfinex","ETHUSD",1641618925534,0.12885268,3215.7,3215.6,0.84625928]
["bitfinex","ETHUSD",1641618931422,0.12885268,3215.7,3215.6,1.62373928]
["bitfinex","ETHUSD",1641618931620,0.12885268,3215.7,3215.6,2.62373928]
["bitfinex","ETHUSD",1641618934267,0.12885268,3215.7,3215.6,3.81167521]
["bitfinex","ETHUSD",1641618935666,0.12885268,3215.7,3215.6,2.62373928]
["bitfinex","ETHUSD",1641618936469,0.00341054,3215.9,3215.7,6.8]
["bitfinex","ETHUSD",1641618936670,0.00341054,3215.9,3215.8,27.9431579]
["bitfinex","ETHUSD",1641618936869,0.00639871,3216.7,3215.8,28.7204079]
["bitfinex","ETHUSD",1641618937067,0.00639871,3216.7,3215.8,28.5431579]
["bitfinex","ETHUSD",1641618937267,0.0073895,3216.6,3215.8,28.5431579]
["bitfinex","ETHUSD",1641618937468,0.0073895,3216.6,3215.9,18.22]
["bitfinex","ETHUSD",1641618937719,0.00682108,3216.5,3216.3,1.18895861]
["bitfinex","ETHUSD",1641618937923,0.00682108,3216.5,3216.4,7.63170812]
["bitfinex","ETHUSD",1641618938122,0.00639871,3216.7,3216.4,3.83170812]
["bitfinex","ETHUSD",1641618938322,6.15,3217.4,3216.4,3.83170812]
["bitfinex","ETHUSD",1641618938523,0.0073895,3216.6,3216.5,1.0]
["bitfinex","ETHUSD",1641618938924,0.0073895,3216.6,3216.5,4.3]
["bitfinex","ETHUSD",1641618939124,0.0073895,3216.6,3216.5,6.92420194]
["bitfinex","ETHUSD",1641618939325,0.0073895,3216.6,3216.5,8.47848194]
["bitfinex","ETHUSD",1641618940025,0.0073895,3216.6,3216.5,5.85428]
["bitfinex","ETHUSD",1641618940427,0.0073895,3216.6,3216.5,2.55428]
["bitfinex","ETHUSD",1641618940827,0.0073895,3216.6,3216.5,5.85428]
["bitfinex","ETHUSD",1641618941667,0.0073895,3216.6,3216.5,8.65249663]
["bitfinex","ETHUSD",1641618943878,6.15,3217.4,3216.6,6.8]
["bitfinex","ETHUSD",1641618944078,6.15,3217.4,3216.9,2.19273616]
["bitfinex","ETHUSD",1641618944278,6.15,3217.4,3216.9,2.96974616]
["bitfinex","ETHUSD",1641618944279,0.0022737,3217.0,3216.9,2.96974616]
["bitfinex","ETHUSD",1641618944478,0.0022737,3217.0,3216.9,3.96974616]
["bitfinex","ETHUSD",1641618944779,0.0022737,3217.0,3216.9,6.61974616]
["bitfinex","ETHUSD",1641618945426,0.26050892,3217.1,3217.0,6.35]
["bitfinex","ETHUSD",1641618945629,0.26050892,3217.1,3217.0,7.35]
["bitfinex","ETHUSD",1641618946026,0.26050892,3217.1,3217.0,1.0]
["bitfinex","ETHUSD",1641618947833,0.26050892,3217.1,3217.0,4.8]
["bitfinex","ETHUSD",1641618948030,0.21050892,3217.1,3217.0,7.45]
["bitfinex","ETHUSD",1641618948233,0.21050892,3217.1,3217.0,4.8]
["bitfinex","ETHUSD",1641618948832,0.21050892,3217.1,3217.0,1.0]
["bitfinex","ETHUSD",1641618949685,0.21050892,3217.1,3217.0,3.85]
["bitfinex","ETHUSD",1641618950483,0.21050892,3217.1,3217.0,1.0]
["bitfinex","ETHUSD",1641618954531,5.6570459,3217.4,3217.0,1.0]
["bitfinex","ETHUSD",1641618954732,2.04035029,3218.2,3217.1,1.77714]
["bitfinex","ETHUSD",1641618954933,0.00170527,3217.3,3217.1,1.0]
["bitfinex","ETHUSD",1641618955133,0.00170527,3217.3,3217.2,0.78475216]
["bitfinex","ETHUSD",1641618955332,0.83665029,3218.2,3217.2,0.78475216]
["bitfinex","ETHUSD",1641618955533,0.05951029,3218.2,3217.2,0.78475216]
["bitfinex","ETHUSD",1641618955734,0.00625265,3218.1,3217.2,0.78475216]
["bitfinex","ETHUSD",1641618955933,0.00625265,3218.1,3217.7,0.90928216]
["bitfinex","ETHUSD",1641618956136,0.00568423,3218.0,3217.7,0.90928216]
["bitfinex","ETHUSD",1641618956593,0.00511581,3217.9,3217.7,0.90928216]
["bitfinex","ETHUSD",1641618956991,0.00454738,3217.8,3217.7,0.90928216]
["bitfinex","ETHUSD",1641618960320,0.7770918,3218.2,3217.7,0.90928216]
["bitfinex","ETHUSD",1641618960722,0.00170527,3218.1,3217.7,0.90928216]
["bitfinex","ETHUSD",1641618961126,0.00113685,3218.0,3217.7,0.90928216]
["bitfinex","ETHUSD",1641618961727,0.00113685,3218.0,3217.7,1.68629216]
["bitfinex","ETHUSD",1641618962731,0.00113685,3218.0,3217.7,2.46326216]
["bitfinex","ETHUSD",1641618964192,0.00113685,3218.0,3217.8,0.77693]
["bitfinex","ETHUSD",1641618965598,0.00113685,3218.0,3217.8,1.77693]
["bitfinex","ETHUSD",1641618969941,0.00113685,3218.0,3217.8,1.0]
["bitfinex","ETHUSD",1641618970141,0.00113685,3218.0,3217.7,3.46326216]
["bitfinex","ETHUSD",1641618971489,0.00113685,3218.0,3217.7,6.56326216]
["bitfinex","ETHUSD",1641618971990,0.00113685,3218.0,3217.7,7.34022216]
["bitfinex","ETHUSD",1641618973095,0.00113685,3218.0,3217.8,3.36371565]
["bitfinex","ETHUSD",1641618973898,0.00113685,3218.0,3217.8,0.77693]
["bitfinex","ETHUSD",1641618974800,0.00113685,3218.0,3217.9,2.58689212]
["bitfinex","ETHUSD",1641618974999,0.00113685,3218.0,3217.8,0.77693]
["bitfinex","ETHUSD",1641618977740,0.00113685,3218.0,3217.9,2.56734747]
["bitfinex","ETHUSD",1641618978741,0.00113685,3218.0,3217.8,0.77693]
["bitfinex","ETHUSD",1641618979185,0.00113685,3218.0,3217.7,7.72886216]
["bitfinex","ETHUSD",1641618979986,0.00113685,3218.0,3217.8,2.58043322]
["bitfinex","ETHUSD",1641618980490,0.00113685,3218.0,3217.8,3.35737322]
["bitfinex","ETHUSD",1641618980686,0.00113685,3218.0,3217.8,5.21121322]
["bitfinex","ETHUSD",1641618980887,0.00113685,3218.0,3217.8,2.63078]
["bitfinex","ETHUSD",1641618982388,0.00113685,3218.0,3217.8,1.55384]
["bitfinex","ETHUSD",1641618982589,0.00113685,3218.0,3217.7,6.72886216]
["bitfinex","ETHUSD",1641618982590,0.00113685,3218.0,3217.7,4.78629216]
["bitfinex","ETHUSD",1641618982836,0.00113685,3218.0,3217.7,3.1]
["bitfinex","ETHUSD",1641618987681,0.7771214,3217.9,3217.7,3.1]
["bitfinex","ETHUSD",1641618989090,1.5543114,3217.9,3217.7,3.1]
["bitfinex","ETHUSD",1641618992349,2.3315714,3217.9,3217.7,3.1]
["bitfinex","ETHUSD",1641618993346,1.5543114,3217.9,3217.7,3.1]
["bitfinex","ETHUSD",1641618994392,0.7771214,3217.9,3217.7,3.1]
["bitfinex","ETHUSD",1641618997399,0.73572279,3217.9,3217.7,3.1]
["bitfinex","ETHUSD",1641618998239,0.00113685,3218.0,3217.7,3.1]
["bitfinex","ETHUSD",1641619001041,0.00113685,3218.0,3217.7,3.4]
["bitfinex","ETHUSD",1641619002586,0.00113685,3218.0,3217.7,4.17703]
["bitfinex","ETHUSD",1641619005088,0.7769994,3218.4,3217.7,4.17703]
["bitfinex","ETHUSD",1641619005532,0.00284212,3218.3,3217.7,4.17703]
["bitfinex","ETHUSD",1641619005733,0.00284212,3218.3,3218.1,1.1936341]
["bitfinex","ETHUSD",1641619005933,0.7769994,3218.4,3218.2,0.7680132]
["bitfinex","ETHUSD",1641619006334,0.00284212,3218.3,3218.2,0.7680132]
["bitfinex","ETHUSD",1641619007940,0.00284212,3218.3,3217.7,3.1]
["bitfinex","ETHUSD",1641619007941,0.77991212,3218.3,3217.7,3.1]
["bitfinex","ETHUSD",1641619008140,0.7771018,3218.1,3217.7,3.1]
["bitfinex","ETHUSD",1641619008339,0.0022737,3218.2,3217.7,3.1]
["bitfinex","ETHUSD",1641619008539,0.00113685,3218.0,3217.7,3.1]
["bitfinex","ETHUSD",1641619008737,0.00170527,3218.1,3217.7,3.1]
["bitfinex","ETHUSD",1641619008993,0.77713,3218.1,3217.9,0.70538357]
["bitfinex","ETHUSD",1641619009201,0.00113685,3218.0,3217.9,0.70538357]
["bitfinex","ETHUSD",1641619009400,0.77825105,3218.0,3217.9,0.70538357]
["bitfinex","ETHUSD",1641619010800,0.00113685,3218.0,3217.9,0.70538357]
["bitfinex","ETHUSD",1641619011603,0.00113685,3218.0,3217.7,3.1]
["bitfinex","ETHUSD",1641619012001,0.77823725,3218.0,3217.7,3.1]
["bitfinex","ETHUSD",1641619013637,0.77823725,3218.0,3217.7,3.97601823]
["bitfinex","ETHUSD",1641619017085,0.77823725,3218.0,3217.7,3.1]
["bitfinex","ETHUSD",1641619018090,0.00113685,3218.0,3217.8,0.70817854]
["bitfinex","ETHUSD",1641619022650,0.00113685,3218.0,3217.9,2.83329478]
["bitfinex","ETHUSD",1641619022950,6.9271,3218.4,3217.9,2.83329478]
["bitfinex","ETHUSD",1641619022951,6.15,3218.4,3218.1,2.128946]
["bitfinex","ETHUSD",1641619023151,0.00639808,3218.9,3218.3,7.73659256]
["bitfinex","ETHUSD",1641619023549,0.00639808,3218.9,3218.4,1.0]
["bitfinex","ETHUSD",1641619023853,0.00639808,3218.9,3218.8,0.85335249]
["bitfinex","ETHUSD",1641619024301,0.00511581,3218.9,3218.8,0.85335249]
["bitfinex","ETHUSD",1641619025904,0.00511581,3218.9,3218.6,0.77684]
["bitfinex","ETHUSD",1641619026105,0.00511581,3218.9,3218.3,0.00639781]
["bitfinex","ETHUSD",1641619026300,1.5540296,3219.0,3218.3,0.00639781]
["bitfinex","ETHUSD",1641619026301,0.00454739,3218.8,3218.3,0.00639781]
["bitfinex","ETHUSD",1641619026701,6.15,3218.5,3218.3,0.00639781]
["bitfinex","ETHUSD",1641619027101,0.00227369,3218.4,3218.3,0.00639781]
["bitfinex","ETHUSD",1641619028347,0.00227369,3218.4,3218.1,1.59781703]
["bitfinex","ETHUSD",1641619028748,0.00170527,3218.3,3218.1,1.59781703]
["bitfinex","ETHUSD",1641619028949,0.00170527,3218.3,3218.1,0.7770854]
["bitfinex","ETHUSD",1641619029155,0.00113685,3218.2,3218.1,0.7770854]
["bitfinex","ETHUSD",1641619032187,0.00113685,3218.2,3218.1,3.8770854]
["bitfinex","ETHUSD",1641619032886,0.72818015,3218.4,3218.1,3.8770854]
["bitfinex","ETHUSD",1641619033083,0.81121469,3218.2,3218.1,3.8770854]
["bitfinex","ETHUSD",1641619036568,6.45,3218.5,3218.1,3.8770854]
["bitfinex","ETHUSD",1641619036867,0.00113684,3218.4,3218.1,5.2343598]
["bitfinex","ETHUSD",1641619037867,0.00113684,3218.4,3218.2,0.77691]
["bitfinex","ETHUSD",1641619038668,0.00113684,3218.4,3218.2,1.55384]
["bitfinex","ETHUSD",1641619040517,0.00113684,3218.4,3218.2,0.77693]
["bitfinex","ETHUSD",1641619042744,0.00113684,3218.4,3218.2,1.55383]
["bitfinex","ETHUSD",1641619042951,0.00113684,3218.4,3218.2,0.77693]
["bitfinex","ETHUSD",1641619045554,0.00113684,3218.4,3218.1,4.95023442]
["bitfinex","ETHUSD",1641619046354,0.00113684,3218.4,3218.1,3.8770854]
["bitfinex","ETHUSD",1641619047403,1.5542311,3218.3,3218.1,3.8770854]
["bitfinex","ETHUSD",1641619047609,1.8542311,3218.3,3218.1,3.8770854]
["bitfinex","ETHUSD",1641619047810,4.95984549,3218.3,3218.1,3.8770854]
["bitfinex","ETHUSD",1641619048107,1.8542311,3218.3,3218.1,3.8770854]
["bitfinex","ETHUSD",1641619048809,0.77719,3218.2,3218.1,3.8770854]
["bitfinex","ETHUSD",1641619049407,1.0771065,3218.3,3218.1,3.8770854]
["bitfinex","ETHUSD",1641619050011,1.0771065,3218.3,3218.1,4.59314205]
["bitfinex","ETHUSD",1641619051662,0.3,3218.3,3218.1,4.59314205]
["bitfinex","ETHUSD",1641619052059,1.07816844,3218.4,3218.1,4.59314205]
["bitfinex","ETHUSD",1641619053461,0.00113684,3218.4,3218.1,5.67063596]
["bitfinex","ETHUSD",1641619053661,0.00113684,3218.4,3218.1,4.59314205]
["bitfinex","ETHUSD",1641619057303,0.77817354,3218.4,3218.1,4.59314205]
["bitfinex","ETHUSD",1641619058752,1.5542982,3218.3,3218.1,3.8770854]
["bitfinex","ETHUSD",1641619059155,1.8542982,3218.3,3218.1,3.8770854]
["bitfinex","ETHUSD",1641619059757,2.6314308,3218.3,3218.1,3.8770854]
["bitfinex","ETHUSD",1641619059959,3.4085808,3218.3,3218.1,3.8770854]
["bitfinex","ETHUSD",1641619061260,1.0771326,3218.3,3218.1,3.8770854]
["bitfinex","ETHUSD",1641619061899,0.77814804,3218.4,3218.1,3.8770854]
["bitfinex","ETHUSD",1641619062099,0.00113684,3218.4,3218.1,3.8770854]
["bitfinex","ETHUSD",1641619062900,0.00113684,3218.4,3218.2,0.77693]
["bitfinex","ETHUSD",1641619063101,0.00113684,3218.4,3218.3,9.66041408]
["bitfinex","ETHUSD",1641619063304,0.00113684,3218.4,3218.3,10.81513494]
["bitfinex","ETHUSD",1641619063504,0.00113684,3218.4,3218.3,9.25472086]
["bitfinex","ETHUSD",1641619063904,0.00113684,3218.4,3218.3,7.95472086]
["bitfinex","ETHUSD",1641619064104,0.00113684,3218.4,3218.3,8.25472086]
["bitfinex","ETHUSD",1641619064503,0.00113684,3218.4,3218.3,9.25472086]
["bitfinex","ETHUSD",1641619064907,0.00113684,3218.4,3218.3,10.03148086]
["bitfinex","ETHUSD",1641619065103,0.00113684,3218.4,3218.3,12.802507]
["bitfinex","ETHUSD",1641619067149,6.15,3219.2,3218.9,1.28161953]
["bitfinex","ETHUSD",1641619067350,6.15,3219.2,3219.0,0.89895067]
["bitfinex","ETHUSD",1641619067550,0.00511581,3219.1,3219.0,0.89895067]
["bitfinex","ETHUSD",1641619074156,0.00511581,3219.1,3219.0,3.99895067]
["bitfinex","ETHUSD",1641619078612,0.00511581,3219.1,3219.0,3.1]
["bitfinex","ETHUSD",1641619078912,0.30511581,3219.1,3219.0,3.1]
["bitfinex","ETHUSD",1641619079415,5.10511581,3219.1,3219.0,3.1]
["bitfinex","ETHUSD",1641619079614,6.10511581,3219.1,3219.0,3.1]
["bitfinex","ETHUSD",1641619080255,9.65908581,3219.1,3219.0,3.1]
["bitfinex","ETHUSD",1641619080455,9.65908581,3219.1,3218.7,0.00639776]
["bitfinex","ETHUSD",1641619080456,6.8,3219.0,3218.7,0.00639776]
["bitfinex","ETHUSD",1641619080756,1.78106896,3218.9,3218.7,0.00639776]
["bitfinex","ETHUSD",1641619080960,2.38106896,3218.9,3218.7,0.00639776]
["bitfinex","ETHUSD",1641619081156,0.00341054,3218.8,3218.7,0.00639776]
["bitfinex","ETHUSD",1641619081664,0.45241054,3218.8,3218.7,0.00639776]
["bitfinex","ETHUSD",1641619082261,0.45241054,3218.8,3218.2,2.86277874]
["bitfinex","ETHUSD",1641619082462,0.45241054,3218.8,3218.2,0.00639784]
["bitfinex","ETHUSD",1641619082463,0.77708,3218.5,3218.2,0.00639784]
["bitfinex","ETHUSD",1641619082663,0.77708,3218.5,3218.4,0.89102336]
["bitfinex","ETHUSD",1641619083062,1.5541485,3218.7,3218.4,0.89102336]
["bitfinex","ETHUSD",1641619083462,0.00227369,3218.6,3218.4,0.89102336]
["bitfinex","ETHUSD",1641619083863,0.00170527,3218.5,3218.4,0.89102336]
["bitfinex","ETHUSD",1641619091630,0.77874527,3218.5,3218.4,0.89102336]
["bitfinex","ETHUSD",1641619091829,0.77874527,3218.5,3218.2,3.1]
["bitfinex","ETHUSD",1641619092032,0.7770612,3218.4,3218.2,3.1]
["bitfinex","ETHUSD",1641619092232,0.77819804,3218.4,3218.2,3.1]
["bitfinex","ETHUSD",1641619093432,0.77819804,3218.4,3218.2,3.77770939]
["bitfinex","ETHUSD",1641619094531,1.07819804,3218.4,3218.2,3.77770939]
["bitfinex","ETHUSD",1641619095857,0.77819804,3218.4,3218.2,3.77770939]
["bitfinex","ETHUSD",1641619096259,1.07819804,3218.4,3218.2,3.77770939]
["bitfinex","ETHUSD",1641619097058,0.77819804,3218.4,3218.2,3.77770939]
["bitfinex","ETHUSD",1641619102507,0.00113684,3218.4,3218.2,3.77770939]
["bitfinex","ETHUSD",1641619104368,0.77814534,3218.4,3218.2,3.77770939]
["bitfinex","ETHUSD",1641619105969,0.00113684,3218.4,3218.2,3.77770939]
["bitfinex","ETHUSD",1641619106599,0.00113684,3218.4,3218.2,6.40266619]
["bitfinex","ETHUSD",1641619106804,0.00113684,3218.4,3218.2,7.15435077]
["bitfinex","ETHUSD",1641619107406,0.00113684,3218.4,3218.3,2.57878686]
["bitfinex","ETHUSD",1641619109009,0.00113684,3218.4,3218.3,3.87878686]
["bitfinex","ETHUSD",1641619110857,0.00113684,3218.4,3218.3,5.06774547]
["bitfinex","ETHUSD",1641619111258,0.00113684,3218.4,3218.3,2.48895861]
["bitfinex","ETHUSD",1641619111459,0.00113684,3218.4,3218.3,5.07416922]
["bitfinex","ETHUSD",1641619112460,0.00113684,3218.4,3218.3,3.88521061]
["bitfinex","ETHUSD",1641619113160,0.00113684,3218.4,3218.3,5.07416922]
["bitfinex","ETHUSD",1641619114708,0.00113684,3218.4,3218.3,1.48895861]
["bitfinex","ETHUSD",1641619114905,0.00113684,3218.4,3218.3,2.48895861]
["bitfinex","ETHUSD",1641619115607,0.00113684,3218.4,3218.3,1.3]
["bitfinex","ETHUSD",1641619116006,0.00113684,3218.4,3218.3,3.88913077]
["bitfinex","ETHUSD",1641619117008,0.00113684,3218.4,3218.3,5.07808938]
["bitfinex","ETHUSD",1641619117608,0.00113684,3218.4,3218.3,2.48895861]
["bitfinex","ETHUSD",1641619117854,0.00113684,3218.4,3218.3,5.07395226]
["bitfinex","ETHUSD",1641619119460,0.00113684,3218.4,3218.3,3.88499365]
["bitfinex","ETHUSD",1641619120062,0.00113684,3218.4,3218.3,1.3]
["bitfinex","ETHUSD",1641619120863,0.00113684,3218.4,3218.3,5.07391359]
["bitfinex","ETHUSD",1641619121061,0.00113684,3218.4,3218.3,1.18763305]
["bitfinex","ETHUSD",1641619121542,0.00113684,3218.4,3218.2,3.1]
["bitfinex","ETHUSD",1641619122140,0.7771,3218.6,3218.2,3.1]
["bitfinex","ETHUSD",1641619122342,1.5541988,3218.5,3218.2,3.1]
["bitfinex","ETHUSD",1641619122644,1.5541988,3218.5,3218.3,0.9015664]
["bitfinex","ETHUSD",1641619122645,0.00170527,3218.5,3218.3,0.9015664]
["bitfinex","ETHUSD",1641619122842,0.00170527,3218.5,3218.4,5.7]
["bitfinex","ETHUSD",1641619123744,0.00170527,3218.5,3218.4,6.0]
["bitfinex","ETHUSD",1641619124849,0.00170527,3218.5,3218.4,9.85117288]
["bitfinex","ETHUSD",1641619127955,0.00170527,3218.5,3218.4,4.15117288]
["bitfinex","ETHUSD",1641619132010,0.00170527,3218.5,3218.4,5.33739026]
["bitfinex","ETHUSD",1641619132609,0.77132889,3219.2,3218.5,5.7]
["bitfinex","ETHUSD",1641619132851,0.77132889,3219.2,3218.8,0.77679]
["bitfinex","ETHUSD",1641619133054,0.00341054,3219.1,3218.8,0.77679]
["bitfinex","ETHUSD",1641619133350,0.00284212,3219.0,3218.8,0.77679]
["bitfinex","ETHUSD",1641619133756,0.00227369,3218.9,3218.6,6.62081515]
["bitfinex","ETHUSD",1641619133953,0.00227369,3218.9,3218.7,2.33033]
["bitfinex","ETHUSD",1641619134156,0.77132889,3219.2,3218.8,2.62979872]
["bitfinex","ETHUSD",1641619134357,0.77132889,3219.2,3219.0,0.99842241]
["bitfinex","ETHUSD",1641619134556,0.00341054,3219.1,3219.0,0.99842241]
["bitfinex","ETHUSD",1641619135656,0.00341054,3219.1,3219.0,1.77519241]
["bitfinex","ETHUSD",1641619137107,0.00341054,3219.1,3219.0,0.99842241]
["bitfinex","ETHUSD",1641619137510,0.00341054,3219.1,3218.6,1.85358]
["bitfinex","ETHUSD",1641619137911,0.00284212,3219.0,3218.6,1.85358]
["bitfinex","ETHUSD",1641619138312,0.77132889,3219.2,3218.6,1.85358]
["bitfinex","ETHUSD",1641619138313,0.00227369,3218.9,3218.6,1.85358]
["bitfinex","ETHUSD",1641619138712,0.00170527,3218.8,3218.6,1.85358]
["bitfinex","ETHUSD",1641619139113,0.00113684,3218.7,3218.6,1.85358]
["bitfinex","ETHUSD",1641619141852,0.00113684,3218.7,3218.6,1.55358]
["bitfinex","ETHUSD",1641619142053,0.00113684,3218.7,3218.4,1.18595483]
["bitfinex","ETHUSD",1641619142255,1.5540641,3218.8,3218.4,1.18595483]
["bitfinex","ETHUSD",1641619142452,1.5540641,3218.8,3218.3,0.9015664]
["bitfinex","ETHUSD",1641619142453,1.5540641,3218.8,3218.5,0.00113684]
["bitfinex","ETHUSD",1641619142653,1.39586957,3218.8,3218.5,0.00113684]
["bitfinex","ETHUSD",1641619142856,1.39586957,3218.8,3218.4,0.00170527]
["bitfinex","ETHUSD",1641619143152,2.17295957,3218.8,3218.4,0.00170527]
["bitfinex","ETHUSD",1641619143353,0.777052,3218.7,3218.4,0.00170527]
["bitfinex","ETHUSD",1641619144615,0.7770119,3218.6,3218.4,0.00170527]
["bitfinex","ETHUSD",1641619145019,1.5539036,3219.0,3218.4,0.00170527]
["bitfinex","ETHUSD",1641619145415,1.55560888,3219.0,3218.4,0.00170527]
["bitfinex","ETHUSD",1641619146617,0.7769238,3218.9,3218.4,0.00170527]
["bitfinex","ETHUSD",1641619146815,0.77697,3218.9,3218.4,0.00170527]
["bitfinex","ETHUSD",1641619147216,0.77697,3218.9,3218.4,3.10170527]
["bitfinex","ETHUSD",1641619147770,0.7769523,3218.7,3218.4,3.10170527]
["bitfinex","ETHUSD",1641619150569,0.81109275,3218.6,3218.4,3.10170527]
["bitfinex","ETHUSD",1641619151168,0.81109275,3218.6,3218.4,3.40170527]
["bitfinex","ETHUSD",1641619154617,0.81109275,3218.6,3218.5,0.01199656]
["bitfinex","ETHUSD",1641619157858,3.84206226,3218.6,3218.5,0.01199656]
["bitfinex","ETHUSD",1641619158057,6.8,3218.5,3218.4,1.83e-06]
["bitfinex","ETHUSD",1641619158259,10.20560082,3218.5,3218.4,1.83e-06]
["bitfinex","ETHUSD",1641619158458,3.40560082,3218.5,3218.4,1.83e-06]
["bitfinex","ETHUSD",1641619160020,4.18278082,3218.5,3218.4,1.83e-06]
["bitfinex","ETHUSD",1641619162226,0.77718,3218.5,3218.4,1.83e-06]
["bitfinex","ETHUSD",1641619164274,1.07718,3218.5,3218.4,1.83e-06]
["bitfinex","ETHUSD",1641619164476,4.14064398,3218.5,3218.4,1.83e-06]
["bitfinex","ETHUSD",1641619167306,3.84064398,3218.5,3218.4,1.83e-06]
["bitfinex","ETHUSD",1641619167508,3.82966249,3218.5,3218.4,1.83e-06]
["bitfinex","ETHUSD",1641619167905,3.82966249,3218.5,3218.1,0.7770854]
["bitfinex","ETHUSD",1641619168107,0.77716,3218.3,3218.1,0.7770854]
["bitfinex","ETHUSD",1641619168306,3.1086207,3218.3,3218.2,0.00113684]
["bitfinex","ETHUSD",1641619168505,2.3314671,3218.3,3218.2,0.00113684]
["bitfinex","ETHUSD",1641619173666,0.3,3218.3,3218.2,0.00113684]
["bitfinex","ETHUSD",1641619173865,2.3663583,3218.6,3218.2,0.00113684]
["bitfinex","ETHUSD",1641619173866,1.5892179,3218.6,3218.2,0.00113684]
["bitfinex","ETHUSD",1641619174116,0.8122296,3218.6,3218.2,0.00113684]
["bitfinex","ETHUSD",1641619174417,0.00113685,3218.6,3218.2,0.30113684]
["bitfinex","ETHUSD",1641619174615,0.00113685,3218.6,3218.3,0.77692]
["bitfinex","ETHUSD",1641619175019,0.00113685,3218.6,3218.4,1.59457841]
["bitfinex","ETHUSD",1641619175216,0.00113685,3218.6,3218.4,2.37141841]
["bitfinex","ETHUSD",1641619176719,0.00113685,3218.6,3218.4,3.14824841]
["bitfinex","ETHUSD",1641619178860,0.00113685,3218.6,3218.5,5.7]
["bitfinex","ETHUSD",1641619179661,0.00113685,3218.6,3218.5,6.7]
["bitfinex","ETHUSD",1641619181516,0.00113685,3218.6,3218.5,7.13819997]
["bitfinex","ETHUSD",1641619183221,0.00113685,3218.6,3218.5,8.3241548]
["bitfinex","ETHUSD",1641619184022,0.00113685,3218.6,3218.5,7.13819997]
["bitfinex","ETHUSD",1641619186667,0.00113685,3218.6,3218.5,8.3241548]
["bitfinex","ETHUSD",1641619187468,0.00113685,3218.6,3218.5,7.13819997]
["bitfinex","ETHUSD",1641619188271,6.9266842,3219.9,3218.5,7.13819997]
["bitfinex","ETHUSD",1641619188470,6.9266842,3219.9,3219.2,0.77669]
["bitfinex","ETHUSD",1641619188670,6.9266842,3219.9,3219.3,0.90898574]
["bitfinex","ETHUSD",1641619188671,0.00795793,3219.8,3219.3,0.90898574]
["bitfinex","ETHUSD",1641619189113,0.00738951,3219.7,3219.3,0.90898574]
["bitfinex","ETHUSD",1641619189518,0.00682109,3219.6,3219.3,0.90898574]
["bitfinex","ETHUSD",1641619189914,0.00625266,3219.5,3219.3,0.90898574]
["bitfinex","ETHUSD",1641619190214,0.00568424,3219.4,3219.3,1.00898574]
["bitfinex","ETHUSD",1641619197915,0.81653269,3219.4,3219.3,1.00898574]
["bitfinex","ETHUSD",1641619201368,0.00568424,3219.4,3219.3,1.00898574]
["bitfinex","ETHUSD",1641619202771,0.00568424,3219.4,3219.3,0.1]
["bitfinex","ETHUSD",1641619202974,7.25468424,3219.4,3219.3,0.0001]
["bitfinex","ETHUSD",1641619203171,0.7770308,3219.0,3218.4,3.9712223]
["bitfinex","ETHUSD",1641619203372,1.22606,3218.9,3218.4,3.9712223]
["bitfinex","ETHUSD",1641619203575,1.82890212,3218.9,3218.3,0.00639765]
["bitfinex","ETHUSD",1641619203772,0.0022737,3218.8,3218.3,0.00639765]
["bitfinex","ETHUSD",1641619204019,0.0022737,3218.8,3218.7,0.66978044]
["bitfinex","ETHUSD",1641619204214,3.6030674,3218.9,3218.7,0.66978044]
["bitfinex","ETHUSD",1641619204412,3.6030674,3218.9,3218.7,0.60778044]
["bitfinex","ETHUSD",1641619204814,4.77704,3218.8,3218.7,0.60778044]
["bitfinex","ETHUSD",1641619205212,1.77704,3218.8,3218.7,0.60778044]
["bitfinex","ETHUSD",1641619207121,2.58818794,3218.8,3218.2,0.00639784]
["bitfinex","ETHUSD",1641619207320,0.7770383,3218.6,3218.2,0.00639784]
["bitfinex","ETHUSD",1641619207519,0.3,3218.6,3218.2,0.00639784]
["bitfinex","ETHUSD",1641619208165,3.15590527,3218.7,3218.2,0.85360105]
["bitfinex","ETHUSD",1641619208368,3.15590527,3218.7,3218.2,0.84720321]
["bitfinex","ETHUSD",1641619208567,0.77825685,3218.6,3218.2,0.84720321]
["bitfinex","ETHUSD",1641619208773,0.7770971,3218.4,3218.2,0.84720321]
["bitfinex","ETHUSD",1641619209972,0.7770971,3218.4,3218.2,0.94720321]
["bitfinex","ETHUSD",1641619211377,0.7770971,3218.4,3218.1,0.7770854]
["bitfinex","ETHUSD",1641619211378,9.66042745,3218.3,3218.1,0.7770854]
["bitfinex","ETHUSD",1641619211631,10.44520407,3218.2,3218.1,0.7770854]
["bitfinex","ETHUSD",1641619211831,10.44520407,3218.2,3217.4,5.1559982]
["bitfinex","ETHUSD",1641619211832,1.0770854,3218.1,3217.4,5.1559982]
["bitfinex","ETHUSD",1641619212030,7.16582,3217.9,3217.4,0.00639798]
["bitfinex","ETHUSD",1641619212230,6.8,3217.7,3216.7,3.16399227]
["bitfinex","ETHUSD",1641619212432,0.77756,3217.3,3216.7,3.16399227]
["bitfinex","ETHUSD",1641619212631,0.7775653,3217.0,3216.8,0.00909477]
["bitfinex","ETHUSD",1641619212834,1.2265653,3217.0,3216.8,0.00909477]
["bitfinex","ETHUSD",1641619213031,6.8,3216.9,3216.5,2.31572373]
["bitfinex","ETHUSD",1641619213331,18.22,3216.7,3216.6,0.00113685]
["bitfinex","ETHUSD",1641619213529,18.669,3216.7,3216.6,0.00113685]
["bitfinex","ETHUSD",1641619213731,19.0922,3216.7,3216.6,0.00113685]
["bitfinex","ETHUSD",1641619213933,20.14169623,3216.7,3216.6,0.00113685]
["bitfinex","ETHUSD",1641619214132,21.70743223,3216.7,3216.6,0.00113685]
["bitfinex","ETHUSD",1641619214331,21.71623223,3216.7,3216.3,0.00284212]
["bitfinex","ETHUSD",1641619214533,19.77549,3216.5,3216.3,0.00284212]
["bitfinex","ETHUSD",1641619214737,28.57302935,3216.4,3216.3,0.00284212]
["bitfinex","ETHUSD",1641619214934,29.75532558,3216.4,3215.5,0.00738951]
["bitfinex","ETHUSD",1641619215133,0.77778,3215.9,3215.5,0.00738951]
["bitfinex","ETHUSD",1641619215372,0.77778,3215.9,3215.8,0.00639849]
["bitfinex","ETHUSD",1641619215570,1.07778,3215.9,3215.8,0.00639849]
["bitfinex","ETHUSD",1641619215772,1.07778,3215.9,3215.8,0.01208273]
["bitfinex","ETHUSD",1641619216176,1.07778,3215.9,3215.8,0.00568424]
["bitfinex","ETHUSD",1641619216578,0.77778,3215.9,3215.7,0.00625266]
["bitfinex","ETHUSD",1641619217374,0.77778,3215.9,3215.6,0.67226802]
["bitfinex","ETHUSD",1641619217575,0.7777447,3216.0,3215.6,0.67226802]
["bitfinex","ETHUSD",1641619217976,0.00113685,3215.9,3215.6,0.67226802]
["bitfinex","ETHUSD",1641619221340,0.00113685,3215.9,3215.6,0.37226802]
["bitfinex","ETHUSD",1641619222778,0.7777302,3215.8,3215.0,1.21576449]
["bitfinex","ETHUSD",1641619222979,0.00113685,3215.9,3215.0,0.05956449]
["bitfinex","ETHUSD",1641619223182,0.00113685,3215.9,3215.1,0.00341054]
["bitfinex","ETHUSD",1641619223881,0.77778,3215.8,3215.1,0.00341054]
["bitfinex","ETHUSD",1641619224083,0.77778,3215.8,3215.5,0.78450172]
["bitfinex","ETHUSD",1641619224684,0.7777931,3215.6,3215.5,0.78450172]
["bitfinex","ETHUSD",1641619225086,0.7777931,3215.6,3215.5,0.78563857]
["bitfinex","ETHUSD",1641619225788,0.7777931,3215.6,3215.5,0.00113685]
["bitfinex","ETHUSD",1641619225992,11.66648186,3215.6,3215.5,0.00113685]
["bitfinex","ETHUSD",1641619226188,13.08568186,3215.6,3215.0,0.00397896]
["bitfinex","ETHUSD",1641619226388,1.5560935,3215.3,3214.7,0.00568423]
["bitfinex","ETHUSD",1641619226619,4.28905599,3215.2,3214.7,0.00568423]
["bitfinex","ETHUSD",1641619226823,0.449,3215.1,3214.7,0.74406407]
["bitfinex","ETHUSD",1641619227018,0.449,3215.1,3214.8,0.01200977]
["bitfinex","ETHUSD",1641619227219,0.449,3215.1,3214.8,0.01712558]
["bitfinex","ETHUSD",1641619227220,1.449,3215.1,3214.8,0.01712558]
["bitfinex","ETHUSD",1641619227420,7.37808,3215.0,3214.9,0.00454739]
["bitfinex","ETHUSD",1641619227623,11.22725865,3215.0,3214.9,0.00454739]
["bitfinex","ETHUSD",1641619228228,4.62725865,3215.0,3214.9,0.00454739]
["bitfinex","ETHUSD",1641619228428,1.52708,3215.0,3214.9,0.00454739]
["bitfinex","ETHUSD",1641619228628,1.52708,3215.0,3214.9,0.86291338]
["bitfinex","ETHUSD",1641619229728,0.749,3215.0,3214.9,0.86291338]
["bitfinex","ETHUSD",1641619230270,0.449,3215.0,3214.9,0.86291338]
["bitfinex","ETHUSD",1641619231877,2.3341974,3215.1,3214.9,0.86291338]
["bitfinex","ETHUSD",1641619232074,0.3,3215.0,3214.9,0.00454739]
["bitfinex","ETHUSD",1641619232277,3.3429993,3215.0,3214.8,0.01200977]
["bitfinex","ETHUSD",1641619232477,1.1948,3215.0,3214.3,0.00639887]
["bitfinex","ETHUSD",1641619232679,0.7780011,3214.7,3214.3,0.00639887]
["bitfinex","ETHUSD",1641619232978,0.7780011,3214.7,3214.4,0.0073895]
["bitfinex","ETHUSD",1641619233178,0.7780011,3214.7,3214.5,0.78086762]
["bitfinex","ETHUSD",1641619233479,0.7780011,3214.7,3214.6,0.00625266]
["bitfinex","ETHUSD",1641619233880,0.7779449,3215.0,3214.6,0.00625266]
["bitfinex","ETHUSD",1641619237132,0.77802,3214.8,3214.6,0.00625266]
["bitfinex","ETHUSD",1641619237980,0.77802,3214.8,3214.7,0.0120107]
["bitfinex","ETHUSD",1641619238384,0.77802,3214.8,3214.7,0.01769493]
["bitfinex","ETHUSD",1641619240183,0.81215086,3214.9,3214.7,0.01769493]
["bitfinex","ETHUSD",1641619240583,0.81215086,3214.9,3214.8,0.00511581]
["bitfinex","ETHUSD",1641619247376,0.81215086,3214.9,3214.8,3.10511581]
["bitfinex","ETHUSD",1641619247780,0.81215086,3214.9,3214.8,0.00511581]
["bitfinex","ETHUSD",1641619248583,0.81215086,3214.9,3214.8,0.01712613]
["bitfinex","ETHUSD",1641619248783,0.81215086,3214.9,3214.8,0.01201032]
["bitfinex","ETHUSD",1641619249019,0.81215086,3214.9,3214.8,0.01712613]
["bitfinex","ETHUSD",1641619258233,3.94231191,3214.9,3214.8,0.01712613]
["bitfinex","ETHUSD",1641619258433,1.26115086,3214.9,3214.8,0.01712613]
["bitfinex","ETHUSD",1641619260975,12.26210265,3214.9,3214.0,7.53700154]
["bitfinex","ETHUSD",1641619261171,2.334629,3214.5,3214.0,3.86740154]
["bitfinex","ETHUSD",1641619261369,4.59552982,3214.4,3214.1,0.00397896]
["bitfinex","ETHUSD",1641619261569,5.06955235,3214.4,3214.1,0.00397896]
["bitfinex","ETHUSD",1641619261769,0.1176,3214.3,3214.1,0.00397896]
["bitfinex","ETHUSD",1641619261969,0.1168,3214.3,3214.1,0.00397896]
["bitfinex","ETHUSD",1641619262171,0.1176,3214.3,3214.1,0.00397896]
["bitfinex","ETHUSD",1641619262369,4.94715235,3214.4,3214.1,0.00397896]
["bitfinex","ETHUSD",1641619262569,1.77824,3214.3,3214.1,0.00397896]
["bitfinex","ETHUSD",1641619262772,3.50142469,3214.2,3214.1,0.00397896]
["bitfinex","ETHUSD",1641619262971,0.869,3214.2,3214.1,0.00397896]
["bitfinex","ETHUSD",1641619263174,4.6674,3214.2,3214.1,0.00397896]
["bitfinex","ETHUSD",1641619263570,4.549,3214.2,3214.1,0.00397896]
["bitfinex","ETHUSD",1641619263770,0.749,3214.2,3214.1,0.00397896]
["bitfinex","ETHUSD",1641619266427,0.749,3214.2,3214.0,2.63374633]
["bitfinex","ETHUSD",1641619266428,0.77821,3214.1,3214.0,2.58772529]
["bitfinex","ETHUSD",1641619266628,1.22721,3214.1,3214.0,2.58772529]
["bitfinex","ETHUSD",1641619267629,1.34721,3214.1,3214.0,2.58772529]
["bitfinex","ETHUSD",1641619267887,1.34481,3214.1,3214.0,2.58772529]
["bitfinex","ETHUSD",1641619268088,2.15720204,3214.1,3214.0,2.58772529]
["bitfinex","ETHUSD",1641619268293,2.03960204,3214.1,3214.0,2.58772529]
["bitfinex","ETHUSD",1641619268987,2.15640204,3214.1,3214.0,2.58772529]
["bitfinex","ETHUSD",1641619269189,2.15800204,3214.1,3214.0,2.58772529]
["bitfinex","ETHUSD",1641619269391,2.15880204,3214.1,3214.0,2.58772529]
["bitfinex","ETHUSD",1641619269790,2.16840204,3214.1,3214.0,2.58772529]
["bitfinex","ETHUSD",1641619269992,2.17160204,3214.1,3214.0,2.58772529]
["bitfinex","ETHUSD",1641619270393,2.17080204,3214.1,3214.0,2.58772529]
["bitfinex","ETHUSD",1641619270590,2.17160204,3214.1,3214.0,2.58772529]
["bitfinex","ETHUSD",1641619270791,2.17000204,3214.1,3214.0,2.58772529]
["bitfinex","ETHUSD",1641619270995,2.16840204,3214.1,3214.0,2.58772529]
["bitfinex","ETHUSD",1641619271193,2.16680204,3214.1,3214.0,2.58772529]
["bitfinex","ETHUSD",1641619271542,2.17320204,3214.1,3214.0,2.58772529]
["bitfinex","ETHUSD",1641619271730,2.17240204,3214.1,3214.0,2.58772529]
["bitfinex","ETHUSD",1641619271930,2.17160204,3214.1,3214.0,2.53772529]
["bitfinex","ETHUSD",1641619272132,2.17240204,3214.1,3214.0,2.53772529]
["bitfinex","ETHUSD",1641619272540,2.16760204,3214.1,3214.0,2.53772529]
["bitfinex","ETHUSD",1641619272741,21.39080204,3214.1,3214.0,2.53772529]
["bitfinex","ETHUSD",1641619272939,18.22,3213.9,3213.3,0.00632445]
["bitfinex","ETHUSD",1641619273140,1.5567554,3213.6,3213.3,0.00632445]
["bitfinex","ETHUSD",1641619273340,1.5567554,3213.6,3213.4,0.00397897]
["bitfinex","ETHUSD",1641619273341,18.669,3213.5,3213.4,0.00397897]
["bitfinex","ETHUSD",1641619273542,18.669,3213.5,3212.8,1.17408843]
["bitfinex","ETHUSD",1641619273543,18.22,3213.3,3212.8,4.40690902]
["bitfinex","ETHUSD",1641619273740,1.4738,3213.5,3212.8,4.40690902]
["bitfinex","ETHUSD",1641619273741,18.22,3213.1,3212.8,4.40690902]
["bitfinex","ETHUSD",1641619273941,18.22,3213.1,3212.8,1.76348201]
["bitfinex","ETHUSD",1641619273942,6.8,3212.9,3212.8,1.76348201]
["bitfinex","ETHUSD",1641619274143,6.8,3212.9,3212.6,0.05956827]
["bitfinex","ETHUSD",1641619274144,8.92396,3212.8,3212.6,0.05956827]
["bitfinex","ETHUSD",1641619274341,8.92396,3212.8,3212.1,3.16399227]
["bitfinex","ETHUSD",1641619274342,0.449,3212.7,3212.1,3.16399227]
["bitfinex","ETHUSD",1641619274543,2.1922,3212.7,3212.1,3.16399227]
["bitfinex","ETHUSD",1641619274742,2.1922,3212.7,3211.8,3.6631]
["bitfinex","ETHUSD",1641619274743,18.40895089,3212.6,3211.8,3.6631]
["bitfinex","ETHUSD",1641619274943,0.449,3212.5,3212.0,0.78077223]
["bitfinex","ETHUSD",1641619275143,0.77873,3212.2,3212.0,0.78077223]
["bitfinex","ETHUSD",1641619275573,3.5638943,3212.3,3212.0,0.78077223]
["bitfinex","ETHUSD",1641619275779,1.22772,3212.3,3212.0,0.78077223]
["bitfinex","ETHUSD",1641619276576,0.7786361,3212.2,3212.0,0.78077223]
["bitfinex","ETHUSD",1641619276978,0.7786361,3212.2,3211.9,0.00568423]
["bitfinex","ETHUSD",1641619277177,0.77869,3212.0,3211.9,0.00568423]
["bitfinex","ETHUSD",1641619277578,0.3,3212.1,3211.4,0.00852635]
["bitfinex","ETHUSD",1641619277785,0.3,3212.1,3211.3,0.00909477]
["bitfinex","ETHUSD",1641619277981,1.749,3212.3,3211.4,0.87373706]
["bitfinex","ETHUSD",1641619278182,0.749,3212.3,3211.4,0.87373706]
["bitfinex","ETHUSD",1641619278383,1.749,3212.3,3211.5,0.00795792]
["bitfinex","ETHUSD",1641619278784,1.749,3212.3,3212.2,0.87468921]
["bitfinex","ETHUSD",1641619279034,1.1666,3212.3,3212.2,0.87468921]
["bitfinex","ETHUSD",1641619279238,2.1674,3212.3,3212.2,0.87866817]
["bitfinex","ETHUSD",1641619279637,2.049,3212.3,3212.2,0.00397896]
["bitfinex","ETHUSD",1641619279837,2.1682,3212.3,3212.2,0.00397896]
["bitfinex","ETHUSD",1641619280039,2.1682,3212.3,3212.2,0.01202002]
["bitfinex","ETHUSD",1641619280040,2.1666,3212.3,3212.2,0.01202002]
["bitfinex","ETHUSD",1641619280239,2.049,3212.3,3212.2,0.01202002]
["bitfinex","ETHUSD",1641619280437,2.1682,3212.3,3212.2,0.01599898]
["bitfinex","ETHUSD",1641619280640,2.1674,3212.3,3212.2,0.01599898]
["bitfinex","ETHUSD",1641619280842,6.8,3212.2,3211.2,3.708]
["bitfinex","ETHUSD",1641619281040,0.77886,3211.6,3211.2,3.708]
["bitfinex","ETHUSD",1641619281240,0.77886,3211.6,3211.3,0.00511581]
["bitfinex","ETHUSD",1641619281445,1.55771,3211.8,3211.3,0.00511581]
["bitfinex","ETHUSD",1641619281640,2.85771,3211.8,3211.4,0.78802261]
["bitfinex","ETHUSD",1641619282042,2.85771,3211.8,3211.5,0.00397896]
["bitfinex","ETHUSD",1641619282242,0.05135089,3212.3,3211.5,0.00397896]
["bitfinex","ETHUSD",1641619282915,8.999,3212.7,3211.5,0.00397896]
["bitfinex","ETHUSD",1641619283122,0.7785784,3212.6,3211.5,0.00397896]
["bitfinex","ETHUSD",1641619283318,0.7786,3212.3,3211.5,0.00397896]
["bitfinex","ETHUSD",1641619283917,1.0786,3212.3,3211.5,0.00397896]
["bitfinex","ETHUSD",1641619284518,24.74865,3212.1,3211.5,0.00397896]
["bitfinex","ETHUSD",1641619284719,25.19765,3212.1,3211.5,0.00397896]
["bitfinex","ETHUSD",1641619284919,1.0,3212.0,3211.5,0.00397896]
["bitfinex","ETHUSD",1641619285118,1.0,3212.0,3210.8,9.6258546]
["bitfinex","ETHUSD",1641619285119,1.0,3212.0,3210.9,0.00738951]
["bitfinex","ETHUSD",1641619285521,1.0787401,3211.9,3210.9,0.00738951]
["bitfinex","ETHUSD",1641619285719,1.0787401,3211.9,3211.0,0.79268602]
["bitfinex","ETHUSD",1641619285922,0.77874,3211.8,3211.7,0.8646577]
["bitfinex","ETHUSD",1641619286119,1.07874,3211.8,3211.7,0.8646577]
["bitfinex","ETHUSD",1641619286322,1.07874,3211.8,3211.7,0.86749982]
["bitfinex","ETHUSD",1641619287536,0.449,3212.1,3211.7,0.86749982]
["bitfinex","ETHUSD",1641619287934,0.449,3212.1,3211.8,0.00227369]
["bitfinex","ETHUSD",1641619288134,0.749,3212.1,3211.8,0.00227369]
["bitfinex","ETHUSD",1641619288942,18.22,3212.0,3211.8,0.00227369]
["bitfinex","ETHUSD",1641619289140,23.919,3211.9,3211.8,0.00227369]
["bitfinex","ETHUSD",1641619289343,24.27035089,3211.9,3210.9,0.00738951]
["bitfinex","ETHUSD",1641619289541,0.77881,3211.5,3210.9,0.00738951]
["bitfinex","ETHUSD",1641619289744,0.77881,3211.5,3211.3,1.17464709]
["bitfinex","ETHUSD",1641619289945,0.449,3211.7,3211.4,0.69062288]
["bitfinex","ETHUSD",1641619290143,0.449,3211.7,3211.4,0.69517027]
["bitfinex","ETHUSD",1641619290392,0.449,3211.7,3211.5,0.00397896]
["bitfinex","ETHUSD",1641619290787,1.22775,3211.7,3211.5,0.00397896]
["bitfinex","ETHUSD",1641619294029,0.449,3211.7,3211.5,0.00397896]
["bitfinex","ETHUSD",1641619294233,0.3,3211.9,3211.5,0.00397896]
["bitfinex","ETHUSD",1641619294438,2.07867,3212.0,3211.5,0.00397896]
["bitfinex","ETHUSD",1641619294632,0.77867,3212.0,3211.5,0.00397896]
["bitfinex","ETHUSD",1641619294935,0.45127369,3212.6,3211.5,0.00397896]
["bitfinex","ETHUSD",1641619295135,3.95127369,3212.6,3211.5,0.00397896]
["bitfinex","ETHUSD",1641619295733,4.47987199,3212.6,3212.5,0.68046022]
["bitfinex","ETHUSD",1641619295933,4.77987199,3212.6,3212.5,0.68046022]
["bitfinex","ETHUSD",1641619296134,1.52987199,3212.6,3212.5,0.68046022]
["bitfinex","ETHUSD",1641619296537,2.30847199,3212.6,3212.5,0.68046022]
["bitfinex","ETHUSD",1641619296736,6.35847199,3212.6,3212.5,0.68046022]
["bitfinex","ETHUSD",1641619297139,7.47607199,3212.6,3212.1,0.00630321]
["bitfinex","ETHUSD",1641619297339,0.77864,3212.4,3212.1,0.00630321]
["bitfinex","ETHUSD",1641619297538,0.77865,3212.3,3212.1,0.00630321]
["bitfinex","ETHUSD",1641619297790,1.07865,3212.3,3212.1,0.00630321]
["bitfinex","ETHUSD",1641619297990,1.8573,3212.3,3212.1,0.00630321]
["bitfinex","ETHUSD",1641619298196,2.8573,3212.3,3212.1,0.00630321]
["bitfinex","ETHUSD",1641619298388,2.8573,3212.3,3212.1,0.73515539]
["bitfinex","ETHUSD",1641619298793,2.67015155,3212.3,3212.1,0.73515539]
["bitfinex","ETHUSD",1641619300797,0.77867,3212.0,3211.6,0.00630328]
["bitfinex","ETHUSD",1641619300997,2.3063944,3212.0,3211.6,0.00630328]
["bitfinex","ETHUSD",1641619301196,1.5277244,3212.0,3211.7,0.00284212]
["bitfinex","ETHUSD",1641619302430,1.5277244,3212.0,3211.9,0.85870226]
["bitfinex","ETHUSD",1641619302828,1.5277244,3212.0,3211.9,0.86040753]
["bitfinex","ETHUSD",1641619302829,0.749,3212.0,3211.9,0.86040753]
["bitfinex","ETHUSD",1641619303935,1.52771,3212.0,3211.9,0.36040753]
["bitfinex","ETHUSD",1641619308392,2.52771,3212.0,3211.9,0.36040753]
["bitfinex","ETHUSD",1641619315581,1.22771,3212.0,3211.9,0.36040753]
["bitfinex","ETHUSD",1641619315782,0.449,3212.0,3211.9,0.36040753]
["bitfinex","ETHUSD",1641619319452,0.66890708,3212.0,3211.9,0.36040753]
["bitfinex","ETHUSD",1641619322185,0.96890708,3212.0,3211.9,0.36040753]
["bitfinex","ETHUSD",1641619326440,0.96890708,3212.0,3211.9,0.37242865]
["bitfinex","ETHUSD",1641619330488,0.66890708,3212.0,3211.9,0.37242865]
["bitfinex","ETHUSD",1641619332838,0.66890708,3212.0,3211.9,0.37072338]
["bitfinex","ETHUSD",1641619334642,0.21990708,3212.0,3211.9,0.37072338]
["bitfinex","ETHUSD",1641619334842,1.11744818,3212.2,3211.9,0.37072338]
["bitfinex","ETHUSD",1641619335044,1.86938165,3213.3,3212.4,1.90641634]
["bitfinex","ETHUSD",1641619335296,1.83729749,3213.3,3212.4,3.04851634]
["bitfinex","ETHUSD",1641619335488,0.00284212,3212.7,3212.4,4.04851634]
["bitfinex","ETHUSD",1641619335889,0.00227369,3212.6,3212.4,4.04851634]
["bitfinex","ETHUSD",1641619336292,0.00170527,3212.5,3212.4,4.04851634]
["bitfinex","ETHUSD",1641619336893,0.449,3213.5,3212.8,1.3453]
["bitfinex","ETHUSD",1641619337096,2.31472079,3213.8,3213.0,2.19355014]
["bitfinex","ETHUSD",1641619337294,2.31472079,3213.8,3213.3,0.77807]
["bitfinex","ETHUSD",1641619337494,2.31472079,3213.8,3213.3,1.73637]
["bitfinex","ETHUSD",1641619337694,2.31472079,3213.8,3213.4,0.77806]
["bitfinex","ETHUSD",1641619337896,2.31472079,3214.0,3213.5,1.93640878]
["bitfinex","ETHUSD",1641619338293,0.00795793,3213.9,3213.5,1.93640878]
["bitfinex","ETHUSD",1641619338698,0.00738951,3213.8,3213.5,2.71444878]
["bitfinex","ETHUSD",1641619338899,3.01667162,3214.2,3213.7,6.1]
["bitfinex","ETHUSD",1641619339150,0.2755,3214.5,3213.8,4.53953205]
["bitfinex","ETHUSD",1641619339353,0.00170527,3214.1,3213.8,2.30692]
["bitfinex","ETHUSD",1641619339547,0.00341054,3214.4,3213.8,2.30692]
["bitfinex","ETHUSD",1641619339751,2.2924961,3214.6,3214.5,5.15056843]
["bitfinex","ETHUSD",1641619339951,2.2924961,3214.6,3214.5,2.72167215]
["bitfinex","ETHUSD",1641619340151,3.77083953,3215.4,3214.5,2.72167215]
["bitfinex","ETHUSD",1641619340152,3.77083953,3215.4,3214.5,4.25587215]
["bitfinex","ETHUSD",1641619340352,3.77083953,3215.4,3215.0,1.21253965]
["bitfinex","ETHUSD",1641619340556,3.77083953,3215.4,3215.1,0.84422206]
["bitfinex","ETHUSD",1641619341149,1.2331927,3215.6,3215.1,0.84422206]
["bitfinex","ETHUSD",1641619341357,1.5331927,3215.6,3215.1,0.84422206]
["bitfinex","ETHUSD",1641619341557,0.00852635,3215.5,3215.1,0.84422206]
["bitfinex","ETHUSD",1641619341952,0.78584793,3215.4,3215.1,0.84422206]
["bitfinex","ETHUSD",1641619342351,0.00738951,3215.3,3215.1,0.84422206]
["bitfinex","ETHUSD",1641619342792,0.00682108,3215.2,3215.1,0.84422206]
["bitfinex","ETHUSD",1641619342993,0.00682108,3215.2,3215.1,2.06097227]
["bitfinex","ETHUSD",1641619349249,0.00682108,3215.2,3215.1,4.72918149]
["bitfinex","ETHUSD",1641619350293,0.00682108,3215.2,3215.1,5.38398149]
["bitfinex","ETHUSD",1641619351699,0.00682108,3215.2,3215.1,5.68398149]
["bitfinex","ETHUSD",1641619351902,0.00682108,3215.2,3215.1,10.59178149]
["bitfinex","ETHUSD",1641619353099,0.00682108,3215.2,3215.1,11.36931149]
["bitfinex","ETHUSD",1641619354545,0.00682108,3215.2,3215.1,11.66931149]
["bitfinex","ETHUSD",1641619366100,0.00682108,3215.2,3215.1,9.00110227]
["bitfinex","ETHUSD",1641619366295,0.00682108,3215.2,3215.1,11.5903099]
["bitfinex","ETHUSD",1641619370147,0.00630256,3216.2,3216.1,1.17776342]
["bitfinex","ETHUSD",1641619371248,0.00630256,3216.2,3216.0,0.88806605]
["bitfinex","ETHUSD",1641619371645,0.00511581,3216.1,3216.0,0.88806605]
["bitfinex","ETHUSD",1641619374102,0.00511581,3216.1,3216.0,3.76396235]
["bitfinex","ETHUSD",1641619374501,0.00511581,3216.1,3216.0,4.76396235]
["bitfinex","ETHUSD",1641619374702,0.00511581,3216.1,3216.0,2.20007182]
["bitfinex","ETHUSD",1641619375205,0.00511581,3216.1,3216.0,1.20007182]
["bitfinex","ETHUSD",1641619375402,0.00511581,3216.1,3216.0,3.75967033]
["bitfinex","ETHUSD",1641619375605,0.00511581,3216.1,3216.0,4.75967033]
["bitfinex","ETHUSD",1641619376840,0.00511581,3216.1,3216.0,2.20007182]
["bitfinex","ETHUSD",1641619377043,0.00511581,3216.1,3216.0,1.20007182]
["bitfinex","ETHUSD",1641619377239,0.00511581,3216.1,3216.0,2.20007182]
["bitfinex","ETHUSD",1641619377639,0.00511581,3216.1,3216.0,1.20007182]
["bitfinex","ETHUSD",1641619377843,0.00511581,3216.1,3216.0,2.20007182]
["bitfinex","ETHUSD",1641619378040,0.00511581,3216.1,3216.0,4.76616213]
["bitfinex","ETHUSD",1641619378540,0.00511581,3216.1,3216.0,2.20007182]
["bitfinex","ETHUSD",1641619378739,0.00511581,3216.1,3216.0,1.20007182]
["bitfinex","ETHUSD",1641619379143,0.00511581,3216.1,3216.0,0.90007182]
["bitfinex","ETHUSD",1641619379349,0.00511581,3216.1,3216.0,1.20007182]
["bitfinex","ETHUSD",1641619380148,0.00511581,3216.1,3216.0,0.90007182]
["bitfinex","ETHUSD",1641619380812,0.00511581,3216.1,3216.0,3.85007182]
["bitfinex","ETHUSD",1641619381610,0.00511581,3216.1,3216.0,5.92748182]
["bitfinex","ETHUSD",1641619381813,0.00511581,3216.1,3216.0,6.10588182]
["bitfinex","ETHUSD",1641619382313,0.00511581,3216.1,3216.0,3.15588182]
["bitfinex","ETHUSD",1641619382916,0.00511581,3216.1,3216.0,6.46199763]
["bitfinex","ETHUSD",1641619383317,0.00511581,3216.1,3216.0,9.63102172]
["bitfinex","ETHUSD",1641619383517,1.581e-05,3216.1,3216.0,27.85102172]
["bitfinex","ETHUSD",1641619383717,0.00630234,3217.1,3216.5,1.55414]
["bitfinex","ETHUSD",1641619383917,0.00630234,3217.1,3216.8,1.65889687]
["bitfinex","ETHUSD",1641619384158,0.00520429,3217.2,3217.0,6.8]
["bitfinex","ETHUSD",1641619384356,16.90425405,3218.6,3218.0,1.42135814]
["bitfinex","ETHUSD",1641619384554,16.90425405,3218.6,3218.1,0.92815218]
["bitfinex","ETHUSD",1641619384555,9.18465405,3218.6,3218.1,0.92815218]
["bitfinex","ETHUSD",1641619384854,0.0073895,3218.3,3218.1,0.92815218]
["bitfinex","ETHUSD",1641619385252,0.00682108,3218.2,3218.1,0.92815218]
["bitfinex","ETHUSD",1641619386655,0.00682108,3218.2,3218.1,1.98359966]
["bitfinex","ETHUSD",1641619387358,0.00682108,3218.2,3218.1,0.92815218]
["bitfinex","ETHUSD",1641619400351,5.35143341,3218.2,3218.1,0.92815218]
["bitfinex","ETHUSD",1641619400749,0.449,3218.4,3218.1,0.92815218]
["bitfinex","ETHUSD",1641619400950,0.749,3218.4,3218.1,0.92815218]
["bitfinex","ETHUSD",1641619401551,3.7744219,3218.3,3218.1,0.92815218]
["bitfinex","ETHUSD",1641619401750,3.7744219,3218.3,3217.6,0.00630179]
["bitfinex","ETHUSD",1641619401751,3.69096342,3218.2,3217.6,0.00630179]
["bitfinex","ETHUSD",1641619401953,0.3,3218.1,3217.6,0.00630179]
["bitfinex","ETHUSD",1641619402253,3.76019359,3218.0,3217.7,0.00284212]
["bitfinex","ETHUSD",1641619402454,4.06019359,3218.0,3217.7,0.00284212]
["bitfinex","ETHUSD",1641619402655,4.06019359,3218.0,3216.4,13.6489]
["bitfinex","ETHUSD",1641619402656,0.77723,3217.9,3216.9,1.55442]
["bitfinex","ETHUSD",1641619402893,2.22623,3217.9,3217.0,2.18985672]
["bitfinex","ETHUSD",1641619403094,2.22623,3217.9,3217.0,2.1966778]
["bitfinex","ETHUSD",1641619403293,2.22623,3217.9,3217.1,0.00625266]
["bitfinex","ETHUSD",1641619403699,1.22623,3217.9,3217.1,0.00625266]
["bitfinex","ETHUSD",1641619403893,2.22623,3217.9,3217.1,0.00625266]
["bitfinex","ETHUSD",1641619404499,1.22623,3217.9,3217.1,0.00625266]
["bitfinex","ETHUSD",1641619404699,2.22623,3217.9,3217.1,0.00625266]
["bitfinex","ETHUSD",1641619405101,1.22623,3217.9,3217.1,0.00625266]
["bitfinex","ETHUSD",1641619405301,2.22623,3217.9,3217.1,0.00625266]
["bitfinex","ETHUSD",1641619405501,2.22623,3217.9,3217.2,0.01443069]
["bitfinex","ETHUSD",1641619405901,1.22623,3217.9,3217.3,0.00511581]
["bitfinex","ETHUSD",1641619406102,2.22623,3217.9,3217.3,0.00511581]
["bitfinex","ETHUSD",1641619406405,1.22623,3217.9,3217.3,0.00511581]
["bitfinex","ETHUSD",1641619406638,2.22623,3217.9,3217.3,0.00511581]
["bitfinex","ETHUSD",1641619406838,1.22623,3217.9,3217.3,0.00511581]
["bitfinex","ETHUSD",1641619407044,2.22623,3217.9,3217.3,0.00511581]
["bitfinex","ETHUSD",1641619407240,1.22623,3217.9,3217.3,0.00511581]
["bitfinex","ETHUSD",1641619407440,2.22623,3217.9,3217.3,0.00511581]
["bitfinex","ETHUSD",1641619408643,0.77717,3218.1,3217.5,1.14604194]
["bitfinex","ETHUSD",1641619408944,0.77717,3218.1,3217.6,0.7231756]
["bitfinex","ETHUSD",1641619410148,1.22612,3218.3,3217.6,0.7231756]
["bitfinex","ETHUSD",1641619410406,1.52612,3218.3,3217.6,0.7231756]
["bitfinex","ETHUSD",1641619411103,1.52612,3218.3,3217.7,0.01442695]
["bitfinex","ETHUSD",1641619411507,1.52612,3218.3,3217.8,0.0022737]
["bitfinex","ETHUSD",1641619412002,0.77715,3218.2,3217.8,0.0022737]
["bitfinex","ETHUSD",1641619415165,3.84516591,3218.2,3218.1,0.74036585]
["bitfinex","ETHUSD",1641619415365,4.46230037,3218.2,3217.8,0.0022737]
["bitfinex","ETHUSD",1641619415564,1.0,3218.1,3217.8,0.0022737]
["bitfinex","ETHUSD",1641619415762,4.24713631,3218.0,3217.8,0.0022737]
["bitfinex","ETHUSD",1641619415965,4.59847077,3218.0,3217.8,0.0022737]
["bitfinex","ETHUSD",1641619416368,6.70133446,3217.9,3217.8,0.71525259]
["bitfinex","ETHUSD",1641619416568,10.17096696,3217.9,3217.8,0.71525259]
["bitfinex","ETHUSD",1641619418492,0.50033446,3217.9,3217.8,0.71525259]
["bitfinex","ETHUSD",1641619423847,0.7773,3218.0,3217.8,0.71525259]
["bitfinex","ETHUSD",1641619424045,0.77715,3218.2,3217.8,0.71525259]
["bitfinex","ETHUSD",1641619424253,0.72715,3218.2,3217.9,0.00170527]
["bitfinex","ETHUSD",1641619427703,0.72715,3218.2,3218.0,0.01442553]
["bitfinex","ETHUSD",1641619431755,9.58924128,3218.1,3218.0,0.01442553]
["bitfinex","ETHUSD",1641619432154,10.70684128,3218.1,3218.0,0.01556238]
["bitfinex","ETHUSD",1641619432351,10.70764128,3218.1,3218.0,0.01556238]
["bitfinex","ETHUSD",1641619432551,11.52067795,3218.1,3218.0,0.01556238]
["bitfinex","ETHUSD",1641619432791,11.51987795,3218.1,3218.0,0.01556238]
["bitfinex","ETHUSD",1641619433093,11.51827795,3218.1,3218.0,0.01556238]
["bitfinex","ETHUSD",1641619433298,13.79666849,3218.1,3218.0,0.01556238]
["bitfinex","ETHUSD",1641619433494,13.79506849,3218.1,3218.0,0.01026444]
["bitfinex","ETHUSD",1641619433693,7.79506849,3218.1,3218.0,0.01026444]
["bitfinex","ETHUSD",1641619433894,7.67666849,3218.1,3218.0,0.01026444]
["bitfinex","ETHUSD",1641619434097,7.79506849,3218.1,3218.0,0.01026444]
["bitfinex","ETHUSD",1641619434298,7.67666849,3218.1,3218.0,0.01026444]
["bitfinex","ETHUSD",1641619434498,7.79346849,3218.1,3218.0,0.01026444]
["bitfinex","ETHUSD",1641619434702,7.67666849,3218.1,3218.0,0.01026444]
["bitfinex","ETHUSD",1641619434898,5.40067795,3218.1,3218.0,0.01026444]
["bitfinex","ETHUSD",1641619437148,2.31167395,3218.1,3218.0,0.01026444]
["bitfinex","ETHUSD",1641619437351,5.69045553,3218.1,3218.0,6.444e-05]
["bitfinex","ETHUSD",1641619437552,5.69045553,3218.1,3216.8,0.00628834]
["bitfinex","ETHUSD",1641619437553,0.00103556,3218.0,3216.8,0.00628834]
["bitfinex","ETHUSD",1641619437751,0.77745,3217.3,3216.8,0.00628834]
["bitfinex","ETHUSD",1641619437952,3.65514618,3217.2,3216.9,0.00625266]
["bitfinex","ETHUSD",1641619438153,0.449,3217.1,3216.9,0.00625266]
["bitfinex","ETHUSD",1641619438355,28.16029642,3217.0,3216.9,0.00625266]
["bitfinex","ETHUSD",1641619438552,28.16029642,3217.0,3216.0,1.18413054]
["bitfinex","ETHUSD",1641619438553,6.8,3216.9,3216.4,0.9088448]
["bitfinex","ETHUSD",1641619438752,1.55541,3216.6,3216.4,0.8468448]
["bitfinex","ETHUSD",1641619438953,9.56878539,3216.5,3216.4,0.5986448]
["bitfinex","ETHUSD",1641619439155,10.74722062,3216.5,3216.4,0.5986448]
["bitfinex","ETHUSD",1641619439356,10.74562062,3216.5,3216.4,0.00288691]
["bitfinex","ETHUSD",1641619439556,10.73842062,3216.5,3216.4,0.00288691]
["bitfinex","ETHUSD",1641619439755,1.55548,3216.3,3216.1,0.65836336]
["bitfinex","ETHUSD",1641619439960,6.399,3216.2,3216.1,0.65836336]
["bitfinex","ETHUSD",1641619440156,8.05023523,3216.2,3216.1,0.65836336]
["bitfinex","ETHUSD",1641619440393,11.08431752,3216.2,3216.1,0.65836336]
["bitfinex","ETHUSD",1641619441094,5.13431752,3216.2,3216.1,0.65836336]
["bitfinex","ETHUSD",1641619441297,2.10023523,3216.2,3216.1,0.65836336]
["bitfinex","ETHUSD",1641619443500,0.80023523,3216.2,3216.1,0.65836336]
["bitfinex","ETHUSD",1641619443900,0.50023523,3216.2,3216.1,0.65836336]
["bitfinex","ETHUSD",1641619444357,0.80023523,3216.2,3216.1,0.65836336]
["bitfinex","ETHUSD",1641619445159,3.65023523,3216.2,3216.1,0.65836336]
["bitfinex","ETHUSD",1641619445354,0.80023523,3216.2,3216.1,0.65836336]
["bitfinex","ETHUSD",1641619445553,1.749,3216.2,3216.1,0.65836336]
["bitfinex","ETHUSD",1641619446256,0.749,3216.2,3216.1,0.65836336]
["bitfinex","ETHUSD",1641619446453,1.749,3216.2,3216.1,0.65836336]
["bitfinex","ETHUSD",1641619447057,0.749,3216.2,3216.1,0.65836336]
["bitfinex","ETHUSD",1641619447260,0.77774,3216.3,3216.1,0.65836336]
["bitfinex","ETHUSD",1641619447463,0.77754,3216.5,3216.2,1.17635896]
["bitfinex","ETHUSD",1641619447661,0.77754,3216.5,3216.2,1.17749581]
["bitfinex","ETHUSD",1641619447662,0.94065104,3216.5,3216.2,1.17749581]
["bitfinex","ETHUSD",1641619447902,0.64065104,3216.5,3216.2,1.17749581]
["bitfinex","ETHUSD",1641619448102,0.64065104,3216.5,3216.3,2.57937165]
["bitfinex","ETHUSD",1641619448496,0.00056843,3216.5,3216.3,2.57937165]
["bitfinex","ETHUSD",1641619448898,0.8531,3217.1,3216.3,3.35668165]
["bitfinex","ETHUSD",1641619449106,0.8531,3217.1,3217.0,1.02401724]
["bitfinex","ETHUSD",1641619449306,0.8531,3217.1,3217.0,1.95215712]
["bitfinex","ETHUSD",1641619450309,0.8531,3217.1,3217.0,0.92813988]
["bitfinex","ETHUSD",1641619450506,1.07731,3217.5,3217.0,0.92813988]
["bitfinex","ETHUSD",1641619450910,0.00454738,3217.2,3217.0,0.92813988]
["bitfinex","ETHUSD",1641619451215,0.00397896,3217.1,3217.0,0.92813988]
["bitfinex","ETHUSD",1641619451854,0.00397896,3217.1,3217.0,2.13711898]
["bitfinex","ETHUSD",1641619452657,0.00397896,3217.1,3217.0,0.92813988]
["bitfinex","ETHUSD",1641619453758,0.00397896,3217.1,3217.0,2.31485911]
["bitfinex","ETHUSD",1641619454756,0.00397896,3217.1,3217.0,0.92813988]
["bitfinex","ETHUSD",1641619456405,0.25397896,3217.1,3217.0,0.92813988]
["bitfinex","ETHUSD",1641619456603,0.00397896,3217.1,3217.0,0.92813988]
["bitfinex","ETHUSD",1641619457505,1.55893896,3217.1,3217.0,0.92813988]
["bitfinex","ETHUSD",1641619457908,2.30793896,3217.1,3217.0,0.92813988]
["bitfinex","ETHUSD",1641619458102,9.52633896,3217.1,3217.0,0.92813988]
["bitfinex","ETHUSD",1641619458304,10.13433896,3217.1,3217.0,0.92813988]
["bitfinex","ETHUSD",1641619458503,10.13273896,3217.1,3217.0,0.92813988]
["bitfinex","ETHUSD",1641619458702,10.13033896,3217.1,3217.0,0.92813988]
["bitfinex","ETHUSD",1641619458904,10.12633896,3217.1,3217.0,0.92813988]
["bitfinex","ETHUSD",1641619459152,10.00793896,3217.1,3217.0,0.94136339]
["bitfinex","ETHUSD",1641619460758,10.04192392,3217.1,3217.0,0.94136339]
["bitfinex","ETHUSD",1641619461057,3.64112392,3217.1,3217.0,0.94136339]
["bitfinex","ETHUSD",1641619461259,3.52512392,3217.1,3217.0,0.94136339]
["bitfinex","ETHUSD",1641619461758,3.64912392,3217.1,3217.0,0.94136339]
["bitfinex","ETHUSD",1641619461956,8.05232392,3217.1,3217.0,0.94136339]
["bitfinex","ETHUSD",1641619462157,8.04912392,3217.1,3217.0,0.94136339]
["bitfinex","ETHUSD",1641619462558,8.04992392,3217.1,3217.0,0.94136339]
["bitfinex","ETHUSD",1641619462800,8.04352392,3217.1,3217.0,0.94136339]
["bitfinex","ETHUSD",1641619463001,8.73683582,3217.1,3217.0,0.94136339]
["bitfinex","ETHUSD",1641619463802,4.33683582,3217.1,3217.0,0.94136339]
["bitfinex","ETHUSD",1641619464208,4.33683582,3217.1,3217.0,0.87936339]
["bitfinex","ETHUSD",1641619467254,4.45603582,3217.1,3217.0,0.87936339]
["bitfinex","ETHUSD",1641619467454,4.45443582,3217.1,3217.0,0.87936339]
["bitfinex","ETHUSD",1641619468058,4.45523582,3217.1,3217.0,0.87936339]
["bitfinex","ETHUSD",1641619468259,4.33683582,3217.1,3217.0,0.87936339]
["bitfinex","ETHUSD",1641619468661,4.45443582,3217.1,3217.0,0.87936339]
["bitfinex","ETHUSD",1641619468863,4.45443582,3217.1,3216.2,0.00113685]
["bitfinex","ETHUSD",1641619468864,6.88142973,3217.0,3216.2,0.00113685]
["bitfinex","ETHUSD",1641619469060,1.0777484,3216.6,3216.2,0.00113685]
["bitfinex","ETHUSD",1641619469259,0.449,3216.5,3215.9,0.00284212]
["bitfinex","ETHUSD",1641619469460,19.0986,3216.5,3215.6,0.00454739]
["bitfinex","ETHUSD",1641619469658,19.0986,3216.5,3215.6,1.12437885]
["bitfinex","ETHUSD",1641619469659,1.1264,3216.4,3215.6,1.12437885]
["bitfinex","ETHUSD",1641619469860,1.3,3216.4,3215.7,0.71997718]
["bitfinex","ETHUSD",1641619470061,0.77778,3216.2,3215.7,0.72395615]
["bitfinex","ETHUSD",1641619470312,7.70562,3215.9,3215.8,0.00341055]
["bitfinex","ETHUSD",1641619470514,26.97462,3215.9,3215.8,0.00341055]
["bitfinex","ETHUSD",1641619470713,26.97462,3215.9,3215.1,3.1409575]
["bitfinex","ETHUSD",1641619470714,6.8,3215.8,3215.1,3.1409575]
["bitfinex","ETHUSD",1641619470911,2.78295,3215.7,3215.1,3.1409575]
["bitfinex","ETHUSD",1641619471113,0.3,3215.6,3215.4,0.00227369]
["bitfinex","ETHUSD",1641619471309,7.57809,3215.4,3215.1,3.1409575]
["bitfinex","ETHUSD",1641619471515,7.57809,3215.4,3215.2,0.00113685]
["bitfinex","ETHUSD",1641619471516,1.22711,3215.3,3215.2,0.00113685]
["bitfinex","ETHUSD",1641619471715,1.22711,3215.3,3214.2,5.11655759]
["bitfinex","ETHUSD",1641619471716,6.8,3215.2,3214.2,1.18615759]
["bitfinex","ETHUSD",1641619471913,20.55459,3214.9,3214.2,1.18615759]
["bitfinex","ETHUSD",1641619472111,7.249,3214.8,3214.7,0.00284211]
["bitfinex","ETHUSD",1641619472311,28.75179,3214.8,3214.7,0.00284211]
["bitfinex","ETHUSD",1641619472513,6.8,3214.7,3213.8,4.6663997]
["bitfinex","ETHUSD",1641619472713,1.5563451,3214.3,3213.7,3.63506829]
["bitfinex","ETHUSD",1641619472915,1.8563451,3214.3,3213.9,0.79343065]
["bitfinex","ETHUSD",1641619473114,2.8563451,3214.3,3213.9,0.79343065]
["bitfinex","ETHUSD",1641619473314,2.8563451,3214.3,3213.9,0.68143065]
["bitfinex","ETHUSD",1641619473914,0.77817,3214.1,3213.9,0.68143065]
["bitfinex","ETHUSD",1641619474159,1.07817,3214.1,3213.9,0.68143065]
["bitfinex","ETHUSD",1641619476465,1.8563648,3214.1,3213.9,0.68143065]
["bitfinex","ETHUSD",1641619477164,1.07817,3214.1,3213.9,0.68143065]
["bitfinex","ETHUSD",1641619478203,0.77817,3214.1,3213.9,0.68143065]
["bitfinex","ETHUSD",1641619485074,0.77817,3214.1,3214.0,0.01201337]
["bitfinex","ETHUSD",1641619485506,1.07817,3214.1,3214.0,0.01201337]
["bitfinex","ETHUSD",1641619487111,0.77817,3214.1,3214.0,0.01201337]
["bitfinex","ETHUSD",1641619495105,1.59055063,3214.1,3214.0,0.01201337]
["bitfinex","ETHUSD",1641619495510,1.70735063,3214.1,3214.0,0.01201337]
["bitfinex","ETHUSD",1641619495721,1.59055063,3214.1,3214.0,0.01201337]
["bitfinex","ETHUSD",1641619495911,1.70735063,3214.1,3214.0,0.01201337]
["bitfinex","ETHUSD",1641619496311,2.00815063,3214.1,3214.0,0.01201337]
["bitfinex","ETHUSD",1641619496558,2.89055063,3214.1,3214.0,0.01201337]
["bitfinex","ETHUSD",1641619496760,3.00895063,3214.1,3214.0,0.01201337]
["bitfinex","ETHUSD",1641619496965,3.01055063,3214.1,3214.0,0.01201337]
["bitfinex","ETHUSD",1641619497164,3.01615063,3214.1,3214.0,0.01201337]
["bitfinex","ETHUSD",1641619497371,6.52814866,3214.1,3214.0,0.01201337]
["bitfinex","ETHUSD",1641619497571,6.53214866,3214.1,3214.0,0.01201337]
["bitfinex","ETHUSD",1641619497769,24.75374866,3214.1,3214.0,0.01201337]
["bitfinex","ETHUSD",1641619497969,24.75134866,3214.1,3214.0,0.01201337]
["bitfinex","ETHUSD",1641619498169,24.75374866,3214.1,3214.0,0.01201337]
["bitfinex","ETHUSD",1641619498369,24.75534866,3214.1,3214.0,0.01201337]
["bitfinex","ETHUSD",1641619498767,24.75614866,3214.1,3214.0,0.01201337]
["bitfinex","ETHUSD",1641619498968,24.75694866,3214.1,3214.0,0.01201337]
["bitfinex","ETHUSD",1641619499371,24.75134866,3214.1,3214.0,0.01201337]
["bitfinex","ETHUSD",1641619499773,6.53054866,3214.1,3214.0,0.01201337]
["bitfinex","ETHUSD",1641619499971,6.52974866,3214.1,3214.0,0.01201337]
["bitfinex","ETHUSD",1641619500174,6.53054866,3214.1,3214.0,0.01201337]
["bitfinex","ETHUSD",1641619501504,6.52974866,3214.1,3214.0,0.01201337]
["bitfinex","ETHUSD",1641619501704,6.53134866,3214.1,3214.0,0.01201337]
["bitfinex","ETHUSD",1641619501905,6.52974866,3214.1,3214.0,0.01201337]
["bitfinex","ETHUSD",1641619502307,24.73193724,3214.1,3214.0,0.01201337]
["bitfinex","ETHUSD",1641619502505,24.73273724,3214.1,3214.0,0.01201337]
["bitfinex","ETHUSD",1641619502705,24.73113724,3214.1,3214.0,0.01201337]
["bitfinex","ETHUSD",1641619503005,24.73193724,3214.1,3214.0,0.01201337]
["bitfinex","ETHUSD",1641619503403,24.73273724,3214.1,3214.0,0.01201337]
["bitfinex","ETHUSD",1641619503604,2.52825054,3214.1,3214.0,0.01201337]
["bitfinex","ETHUSD",1641619503807,2.09065054,3214.1,3214.0,0.01201337]
["bitfinex","ETHUSD",1641619504565,2.03955063,3214.1,3214.0,0.01201337]
["bitfinex","ETHUSD",1641619509017,3.33955063,3214.1,3214.0,0.01201337]
["bitfinex","ETHUSD",1641619512465,3.39065054,3214.1,3214.0,0.01201337]
["bitfinex","ETHUSD",1641619512675,6.45893664,3214.1,3214.0,0.01201337]
["bitfinex","ETHUSD",1641619512869,6.46453664,3214.1,3214.0,0.01201337]
["bitfinex","ETHUSD",1641619513069,24.68373664,3214.1,3214.0,0.01201337]
["bitfinex","ETHUSD",1641619513270,6.8,3214.0,3213.0,3.9458]
["bitfinex","ETHUSD",1641619513469,4.21582506,3213.9,3213.0,3.9458]
["bitfinex","ETHUSD",1641619513671,1.5568966,3213.5,3213.1,0.00909478]
["bitfinex","ETHUSD",1641619513876,21.20017047,3213.4,3213.1,0.00909478]
["bitfinex","ETHUSD",1641619514072,1.449,3213.3,3213.1,0.00909478]
["bitfinex","ETHUSD",1641619514273,8.73108,3213.2,3212.9,0.01023163]
["bitfinex","ETHUSD",1641619514474,0.449,3213.1,3212.9,0.01023163]
["bitfinex","ETHUSD",1641619514672,1.449,3213.1,3212.9,0.01023163]
["bitfinex","ETHUSD",1641619514874,1.80009991,3213.1,3212.9,0.01023163]
["bitfinex","ETHUSD",1641619515716,5.73256408,3213.0,3212.9,0.01023163]
["bitfinex","ETHUSD",1641619515916,0.43256408,3213.0,3212.9,0.01023163]
["bitfinex","ETHUSD",1641619516315,3.0,3213.0,3212.9,0.01023163]
["bitfinex","ETHUSD",1641619516516,0.3,3213.0,3212.9,0.01023163]
["bitfinex","ETHUSD",1641619516717,5.55,3213.0,3212.9,0.01023163]
["bitfinex","ETHUSD",1641619517514,1.3,3213.0,3212.9,0.01023163]
["bitfinex","ETHUSD",1641619519579,19.6368,3213.0,3212.9,0.01023163]
["bitfinex","ETHUSD",1641619519778,19.52,3213.0,3212.9,0.01023163]
["bitfinex","ETHUSD",1641619519981,19.6376,3213.0,3212.9,0.01023163]
["bitfinex","ETHUSD",1641619520278,19.52,3213.0,3212.9,0.01023163]
["bitfinex","ETHUSD",1641619520779,1.0,3213.0,3212.9,0.01023163]
["bitfinex","ETHUSD",1641619521179,0.749,3213.1,3212.9,0.01023163]
["bitfinex","ETHUSD",1641619521380,0.3,3213.1,3212.9,0.01023163]
["bitfinex","ETHUSD",1641619521578,0.77833,3213.3,3212.9,1.34785034]
["bitfinex","ETHUSD",1641619521780,2.2272288,3213.9,3212.9,1.34785034]
["bitfinex","ETHUSD",1641619521979,1.2272288,3213.9,3213.0,0.0096632]
["bitfinex","ETHUSD",1641619522179,0.449,3213.9,3213.8,0.9089666]
["bitfinex","ETHUSD",1641619522381,2.52719,3213.9,3213.0,8.1551632]
["bitfinex","ETHUSD",1641619522579,2.52719,3213.9,3212.9,1.3497597]
["bitfinex","ETHUSD",1641619522580,1.52719,3213.9,3213.8,0.00511581]
["bitfinex","ETHUSD",1641619523017,1.52719,3213.9,3213.0,0.0096632]
["bitfinex","ETHUSD",1641619523214,0.7782574,3213.8,3213.0,0.0096632]
["bitfinex","ETHUSD",1641619523512,6.2848074,3213.8,3213.7,0.75435722]
["bitfinex","ETHUSD",1641619523713,2.3348074,3213.8,3213.7,0.75435722]
["bitfinex","ETHUSD",1641619523913,2.3348074,3213.8,3213.7,0.76004146]
["bitfinex","ETHUSD",1641619524514,1.5565174,3213.8,3213.7,0.76004146]
["bitfinex","ETHUSD",1641619524914,0.749,3213.9,3213.7,0.71004146]
["bitfinex","ETHUSD",1641619525214,0.13837415,3213.8,3213.7,0.70435722]
["bitfinex","ETHUSD",1641619525616,0.13837415,3213.8,3213.7,0.71004146]
["bitfinex","ETHUSD",1641619526556,1.52718,3213.9,3213.7,0.71004146]
["bitfinex","ETHUSD",1641619526957,1.52718,3213.9,3213.8,0.00511581]
["bitfinex","ETHUSD",1641619528265,1.70690531,3213.9,3213.8,0.00511581]
["bitfinex","ETHUSD",1641619530299,1.40690531,3213.9,3213.8,0.01712972]
["bitfinex","ETHUSD",1641619530503,1.40690531,3213.9,3213.8,0.00511581]
["bitfinex","ETHUSD",1641619535071,0.62872531,3213.9,3213.8,3.55511581]
["bitfinex","ETHUSD",1641619535270,0.17972531,3213.9,3213.8,3.55511581]
["bitfinex","ETHUSD",1641619535470,0.17972531,3213.9,3213.8,6.16065768]
["bitfinex","ETHUSD",1641619536370,0.17972531,3213.9,3213.8,6.13910967]
["bitfinex","ETHUSD",1641619536571,0.17972531,3214.4,3213.8,6.13910967]
["bitfinex","ETHUSD",1641619536772,0.17972531,3214.4,3214.2,1.34287171]
["bitfinex","ETHUSD",1641619536975,0.17972531,3214.4,3214.3,3.24236352]
["bitfinex","ETHUSD",1641619537171,0.17972531,3214.4,3214.3,0.70702025]
["bitfinex","ETHUSD",1641619537373,0.18313585,3214.4,3214.3,0.70702025]
["bitfinex","ETHUSD",1641619537831,0.18313585,3214.4,3214.3,3.22078278]
["bitfinex","ETHUSD",1641619538232,0.00341054,3214.4,3214.3,3.22078278]
["bitfinex","ETHUSD",1641619539840,0.00341054,3214.4,3214.3,0.70702025]
["bitfinex","ETHUSD",1641619540138,0.00341054,3214.4,3214.3,3.19771706]
["bitfinex","ETHUSD",1641619540739,0.15241054,3214.8,3214.3,3.19771706]
["bitfinex","ETHUSD",1641619541143,0.00170527,3214.7,3214.4,0.0120111]
["bitfinex","ETHUSD",1641619541554,0.00113684,3214.6,3214.4,0.0120111]
["bitfinex","ETHUSD",1641619550465,0.95820367,3215.6,3215.5,1.12242199]
["bitfinex","ETHUSD",1641619550668,1.28640367,3215.6,3215.5,1.42242199]
["bitfinex","ETHUSD",1641619550867,1.40720367,3215.6,3215.5,1.42242199]
["bitfinex","ETHUSD",1641619551164,1.40800367,3215.6,3215.5,1.42242199]
["bitfinex","ETHUSD",1641619551369,1.40720367,3215.6,3215.5,1.42242199]
["bitfinex","ETHUSD",1641619551566,1.40640367,3215.6,3215.5,0.3]
["bitfinex","ETHUSD",1641619551766,1.70560367,3215.6,3215.5,0.3]
["bitfinex","ETHUSD",1641619552066,1.58640367,3215.6,3215.4,1.08176157]
["bitfinex","ETHUSD",1641619552269,3.42307,3215.6,3215.4,1.08176157]
["bitfinex","ETHUSD",1641619552468,0.00511581,3215.5,3215.4,1.08176157]
["bitfinex","ETHUSD",1641619552679,0.45411581,3215.5,3215.4,1.08176157]
["bitfinex","ETHUSD",1641619553614,1.2661693,3215.5,3215.4,1.08176157]
["bitfinex","ETHUSD",1641619554226,2.2661693,3215.5,3215.4,1.08176157]
["bitfinex","ETHUSD",1641619554820,2.2661693,3215.5,3215.4,1.85961577]
["bitfinex","ETHUSD",1641619557473,1.2661693,3215.5,3215.4,1.85961577]
["bitfinex","ETHUSD",1641619557671,2.2661693,3215.5,3215.4,1.85961577]
["bitfinex","ETHUSD",1641619557872,1.2661693,3215.5,3215.4,1.85961577]
["bitfinex","ETHUSD",1641619558074,2.2661693,3215.5,3215.4,1.85961577]
["bitfinex","ETHUSD",1641619558273,1.2661693,3215.5,3215.4,1.85961577]
["bitfinex","ETHUSD",1641619558476,2.2661693,3215.5,3215.4,1.85961577]
["bitfinex","ETHUSD",1641619558873,1.2661693,3215.5,3215.4,1.85961577]
["bitfinex","ETHUSD",1641619561814,1.2661693,3215.5,3215.4,1.0778542]
["bitfinex","ETHUSD",1641619562018,1.3853693,3215.5,3215.4,0.3]
["bitfinex","ETHUSD",1641619562217,1.6933693,3215.5,3215.4,0.3]
["bitfinex","ETHUSD",1641619562420,1.6933693,3215.5,3215.3,1.0779341]
["bitfinex","ETHUSD",1641619562421,1.6917693,3215.5,3215.3,1.0779341]
["bitfinex","ETHUSD",1641619562717,0.00454739,3215.4,3215.3,0.3]
["bitfinex","ETHUSD",1641619562916,0.57354739,3215.4,3215.3,0.3]
["bitfinex","ETHUSD",1641619563115,0.6278473,3215.4,3215.2,0.00628897]
["bitfinex","ETHUSD",1641619563318,0.6294473,3215.4,3215.2,0.00628897]
["bitfinex","ETHUSD",1641619563516,0.13757897,3215.3,3215.2,0.00628897]
["bitfinex","ETHUSD",1641619563716,0.58497897,3215.3,3215.2,0.00628897]
["bitfinex","ETHUSD",1641619564056,0.77803,3215.1,3214.8,0.16221427]
["bitfinex","ETHUSD",1641619564264,0.449,3215.0,3214.8,0.92108324]
["bitfinex","ETHUSD",1641619564460,0.61997361,3215.0,3214.8,0.75886897]
["bitfinex","ETHUSD",1641619564661,6.75280518,3214.9,3214.8,1.05886897]
["bitfinex","ETHUSD",1641619564861,6.86960518,3214.9,3214.8,1.05886897]
["bitfinex","ETHUSD",1641619565064,1.05280518,3214.9,3214.8,1.05886897]
["bitfinex","ETHUSD",1641619565462,0.05280518,3214.9,3214.8,1.05886897]
["bitfinex","ETHUSD",1641619565662,0.50180518,3214.9,3214.8,1.05886897]
["bitfinex","ETHUSD",1641619566065,1.50180518,3214.9,3214.8,1.05886897]
["bitfinex","ETHUSD",1641619567064,0.50180518,3214.9,3214.8,1.05886897]
["bitfinex","ETHUSD",1641619567266,0.50180518,3214.9,3214.8,1.07150867]
["bitfinex","ETHUSD",1641619571563,0.65392407,3214.9,3214.8,1.07150867]
["bitfinex","ETHUSD",1641619573166,3.48422047,3215.3,3214.9,3.7]
["bitfinex","ETHUSD",1641619573167,1.15051047,3215.3,3214.9,3.7]
["bitfinex","ETHUSD",1641619573366,1.15051047,3215.3,3215.0,2.6993526]
["bitfinex","ETHUSD",1641619573571,0.00170527,3215.2,3215.0,2.9993526]
["bitfinex","ETHUSD",1641619573771,0.00170527,3215.2,3215.1,2.60190786]
["bitfinex","ETHUSD",1641619573971,1.15051047,3215.3,3215.1,2.60190786]
["bitfinex","ETHUSD",1641619574372,0.81205349,3215.5,3215.1,2.60190786]
["bitfinex","ETHUSD",1641619574775,0.00284212,3215.4,3215.1,2.60190786]
["bitfinex","ETHUSD",1641619575171,0.0022737,3215.3,3215.1,2.60190786]
["bitfinex","ETHUSD",1641619575612,0.00170527,3215.2,3215.1,2.60190786]
["bitfinex","ETHUSD",1641619576610,0.00170527,3215.2,3215.1,3.37956786]
["bitfinex","ETHUSD",1641619576809,0.81205349,3215.5,3215.1,4.93489226]
["bitfinex","ETHUSD",1641619577210,0.00113685,3215.4,3215.3,0.7776796]
["bitfinex","ETHUSD",1641619577611,0.00113685,3215.4,3215.3,1.96000802]
["bitfinex","ETHUSD",1641619587567,0.15093685,3215.4,3215.3,1.96000802]
["bitfinex","ETHUSD",1641619587771,0.11365032,3215.4,3215.3,1.96000802]
["bitfinex","ETHUSD",1641619593033,0.11365032,3215.4,3215.3,1.9726402]
["bitfinex","ETHUSD",1641619593728,0.24615993,3215.4,3215.3,1.9726402]
["bitfinex","ETHUSD",1641619595570,0.29725984,3215.4,3215.3,1.6726402]
["bitfinex","ETHUSD",1641619595768,0.29725984,3215.4,3215.3,0.01263218]
["bitfinex","ETHUSD",1641619595971,0.29725984,3215.4,3214.7,0.00629925]
["bitfinex","ETHUSD",1641619595972,0.77803,3215.1,3214.7,0.00629925]
["bitfinex","ETHUSD",1641619596171,1.22703,3215.1,3214.7,0.00629925]
["bitfinex","ETHUSD",1641619596369,1.22703,3215.1,3214.8,0.00341054]
["bitfinex","ETHUSD",1641619596568,0.11365032,3215.0,3214.8,0.00341054]
["bitfinex","ETHUSD",1641619596771,5.699,3214.9,3214.8,0.00341054]
["bitfinex","ETHUSD",1641619597371,3.149,3214.9,3214.8,0.00341054]
["bitfinex","ETHUSD",1641619597810,5.21826932,3214.9,3214.8,0.00341054]
["bitfinex","ETHUSD",1641619598615,6.21826932,3214.9,3214.8,0.01201014]
["bitfinex","ETHUSD",1641619599217,11.21826932,3214.9,3214.8,0.01201014]
["bitfinex","ETHUSD",1641619599416,5.17320993,3214.9,3214.8,0.01201014]
["bitfinex","ETHUSD",1641619600119,6.33075211,3214.9,3214.8,0.01201014]
["bitfinex","ETHUSD",1641619600918,14.33075211,3214.9,3214.8,0.01201014]
["bitfinex","ETHUSD",1641619601566,13.17320993,3214.9,3214.8,0.01201014]
["bitfinex","ETHUSD",1641619602362,13.29080993,3214.9,3214.8,0.01201014]
["bitfinex","ETHUSD",1641619602762,5.17320993,3214.9,3214.8,0.01201014]
["bitfinex","ETHUSD",1641619602963,0.77805,3214.7,3214.5,0.93819979]
["bitfinex","ETHUSD",1641619603165,2.0051,3214.7,3214.5,0.93819979]
["bitfinex","ETHUSD",1641619603468,2.0051,3214.7,3214.6,0.00454739]
["bitfinex","ETHUSD",1641619604068,2.11875032,3214.7,3214.6,0.00454739]
["bitfinex","ETHUSD",1641619605915,0.11365032,3214.7,3214.6,0.00454739]
["bitfinex","ETHUSD",1641619607119,0.11365032,3214.8,3214.6,0.00454739]
["bitfinex","ETHUSD",1641619607319,0.11365032,3214.8,3214.6,0.78245469]
["bitfinex","ETHUSD",1641619607721,0.11365032,3214.8,3214.7,0.00397896]
["bitfinex","ETHUSD",1641619608723,0.11365032,3214.8,3214.7,1.55977256]
["bitfinex","ETHUSD",1641619608919,0.11365032,3214.8,3214.7,1.85977256]
["bitfinex","ETHUSD",1641619609876,0.11365032,3214.8,3214.7,4.31708673]
["bitfinex","ETHUSD",1641619610075,0.11365032,3214.8,3214.7,1.85977256]
["bitfinex","ETHUSD",1641619610478,0.11365032,3214.8,3214.7,4.35440701]
["bitfinex","ETHUSD",1641619610874,0.11365032,3214.9,3214.7,4.35440701]
["bitfinex","ETHUSD",1641619611075,0.11365032,3214.9,3214.8,2.46633183]
["bitfinex","ETHUSD",1641619611476,0.11365032,3214.9,3214.8,2.76633183]
["bitfinex","ETHUSD",1641619611677,0.11365032,3214.9,3214.8,0.3]
["bitfinex","ETHUSD",1641619611875,0.06365032,3214.9,3214.8,0.3]
["bitfinex","ETHUSD",1641619612077,0.06365032,3214.9,3214.7,2.63758586]
["bitfinex","ETHUSD",1641619612576,0.06365032,3214.9,3214.8,2.51685193]
["bitfinex","ETHUSD",1641619618072,0.06365032,3214.9,3214.7,2.63758586]
["bitfinex","ETHUSD",1641619619373,0.06365032,3214.9,3214.8,2.48020716]
["bitfinex","ETHUSD",1641619620075,0.19616719,3214.9,3214.8,2.48020716]
["bitfinex","ETHUSD",1641619622123,0.06365032,3214.9,3214.8,2.48020716]
["bitfinex","ETHUSD",1641619623326,0.21494802,3214.9,3214.8,2.48020716]
["bitfinex","ETHUSD",1641619625368,0.06365032,3214.9,3214.8,2.48020716]
["bitfinex","ETHUSD",1641619625569,0.06365032,3215.0,3214.9,6.8]
["bitfinex","ETHUSD",1641619625777,0.00629939,3215.5,3214.9,6.8]
["bitfinex","ETHUSD",1641619625778,0.00629939,3215.5,3215.2,1.5553121]
["bitfinex","ETHUSD",1641619625975,0.00629939,3215.5,3215.3,1.13097699]
["bitfinex","ETHUSD",1641619626170,1.15759331,3215.8,3215.3,1.43097699]
["bitfinex","ETHUSD",1641619626574,1.159867,3215.8,3215.3,1.43097699]
["bitfinex","ETHUSD",1641619627274,1.29542169,3215.8,3215.3,1.43097699]
["bitfinex","ETHUSD",1641619628135,0.13782838,3215.8,3215.3,1.43097699]
["bitfinex","ETHUSD",1641619628734,0.13782838,3215.8,3215.3,0.3]
["bitfinex","ETHUSD",1641619628735,0.91553838,3215.8,3215.3,0.3]
["bitfinex","ETHUSD",1641619628938,0.91553838,3215.8,3215.1,2.45074514]
["bitfinex","ETHUSD",1641619629139,0.91553838,3215.8,3215.0,3.54615026]
["bitfinex","ETHUSD",1641619629338,0.91553838,3215.8,3215.2,0.00113685]
["bitfinex","ETHUSD",1641619629541,0.91553838,3215.8,3215.1,0.00170527]
["bitfinex","ETHUSD",1641619629938,0.13555469,3215.7,3215.1,1.01933287]
["bitfinex","ETHUSD",1641619630342,0.00113685,3215.6,3215.2,0.00113685]
["bitfinex","ETHUSD",1641619632263,0.00113685,3215.6,3215.2,2.46477484]
["bitfinex","ETHUSD",1641619632668,0.00113685,3215.6,3215.2,2.76477484]
["bitfinex","ETHUSD",1641619633770,0.00113685,3215.6,3215.3,0.77763]
["bitfinex","ETHUSD",1641619633969,0.00113685,3215.6,3215.4,2.80127888]
["bitfinex","ETHUSD",1641619634573,0.00113685,3215.6,3215.4,0.3]
["bitfinex","ETHUSD",1641619634969,0.00113685,3215.6,3215.4,2.79793933]
["bitfinex","ETHUSD",1641619635170,0.00113685,3215.6,3215.5,0.72047008]
["bitfinex","ETHUSD",1641619635421,0.00113685,3215.6,3215.5,1.02047008]
["bitfinex","ETHUSD",1641619636017,0.00113685,3215.6,3215.5,3.48685743]
["bitfinex","ETHUSD",1641619636218,0.00113685,3215.6,3215.5,3.49633832]
["bitfinex","ETHUSD",1641619637420,0.00113685,3215.6,3215.5,1.02047008]
["bitfinex","ETHUSD",1641619638326,0.00113685,3215.6,3215.5,3.47918443]
["bitfinex","ETHUSD",1641619639176,0.00113685,3215.6,3215.5,1.02047008]
["bitfinex","ETHUSD",1641619641581,0.13669154,3215.6,3215.5,1.02047008]
["bitfinex","ETHUSD",1641619642386,0.00113685,3215.6,3215.5,1.02047008]
["bitfinex","ETHUSD",1641619643028,0.13669154,3215.6,3215.5,1.02047008]
["bitfinex","ETHUSD",1641619643831,0.00113685,3215.6,3215.5,1.02047008]
["bitfinex","ETHUSD",1641619645833,0.00113685,3215.6,3215.5,3.47648106]
["bitfinex","ETHUSD",1641619646233,0.00113685,3215.6,3215.5,1.02047008]
["bitfinex","ETHUSD",1641619651325,0.13669154,3215.6,3215.5,1.02047008]
["bitfinex","ETHUSD",1641619654891,0.08669154,3215.6,3215.5,1.02047008]
["bitfinex","ETHUSD",1641619656692,0.08669154,3215.6,3215.5,3.47874099]
["bitfinex","ETHUSD",1641619656893,0.08669154,3215.6,3215.5,3.47833354]
["bitfinex","ETHUSD",1641619659932,0.08580179,3215.6,3215.5,3.47833354]
["bitfinex","ETHUSD",1641619664683,0.81188295,3215.7,3215.6,6.8]
["bitfinex","ETHUSD",1641619664883,1.15759331,3216.0,3215.7,0.77744]
["bitfinex","ETHUSD",1641619665082,1.15759331,3216.0,3215.7,1.77744]
["bitfinex","ETHUSD",1641619665323,2.3147384,3216.5,3216.4,1.2939316]
["bitfinex","ETHUSD",1641619665522,2.3147384,3216.5,3216.4,2.08546021]
["bitfinex","ETHUSD",1641619665728,2.3147384,3216.5,3216.4,2.38546021]
["bitfinex","ETHUSD",1641619665928,1.86610004,3217.0,3216.4,2.38546021]
["bitfinex","ETHUSD",1641619665929,2.3147384,3216.9,3216.4,2.38546021]
["bitfinex","ETHUSD",1641619666328,0.00397896,3216.6,3216.4,2.38546021]
["bitfinex","ETHUSD",1641619666525,0.00397896,3216.6,3216.5,5.06200338]
["bitfinex","ETHUSD",1641619666726,2.3147384,3216.9,3216.5,0.01200338]
["bitfinex","ETHUSD",1641619666927,1.15393472,3217.0,3216.5,2.50453283]
["bitfinex","ETHUSD",1641619666928,0.08142973,3217.0,3216.5,2.50453283]
["bitfinex","ETHUSD",1641619667126,0.00511581,3216.8,3216.7,0.77732]
["bitfinex","ETHUSD",1641619667327,0.00511581,3216.8,3216.7,1.07732]
["bitfinex","ETHUSD",1641619670776,0.00511581,3216.8,3216.7,0.3]
["bitfinex","ETHUSD",1641619671377,0.00511581,3216.8,3216.6,0.7773191]
["bitfinex","ETHUSD",1641619671378,0.78265581,3216.8,3216.6,0.7773191]
["bitfinex","ETHUSD",1641619671575,0.78265581,3216.8,3216.5,0.01200338]
["bitfinex","ETHUSD",1641619671776,0.00454739,3216.7,3216.5,0.01200338]
["bitfinex","ETHUSD",1641619671977,0.0556473,3216.7,3216.5,0.01200338]
["bitfinex","ETHUSD",1641619672176,4.15397896,3216.6,3216.5,0.01200338]
["bitfinex","ETHUSD",1641619672822,4.93154896,3216.6,3216.5,0.01200338]
["bitfinex","ETHUSD",1641619673423,0.78154896,3216.6,3216.5,0.01200338]
["bitfinex","ETHUSD",1641619676681,8.03054896,3216.6,3216.5,0.01200338]
["bitfinex","ETHUSD",1641619676884,8.20084887,3216.6,3216.5,0.01200338]
["bitfinex","ETHUSD",1641619677079,10.40484887,3216.6,3216.5,0.31200338]
["bitfinex","ETHUSD",1641619677282,0.78154896,3216.6,3216.5,0.01200338]
["bitfinex","ETHUSD",1641619677481,0.78154896,3216.6,3216.5,0.7045736]
["bitfinex","ETHUSD",1641619677482,0.00397896,3216.6,3216.5,0.7045736]
["bitfinex","ETHUSD",1641619677985,0.00397896,3216.6,3216.5,1.0045736]
["bitfinex","ETHUSD",1641619679987,0.00397896,3216.6,3216.5,3.47769291]
["bitfinex","ETHUSD",1641619682535,0.00397896,3216.6,3216.5,7.92769291]
["bitfinex","ETHUSD",1641619684079,0.08142973,3217.0,3216.5,7.92769291]
["bitfinex","ETHUSD",1641619684080,0.08142973,3217.0,3216.6,7.1]
["bitfinex","ETHUSD",1641619684282,0.08142973,3217.0,3216.7,5.84897654]
["bitfinex","ETHUSD",1641619684482,0.00170527,3216.9,3216.7,6.07175654]
["bitfinex","ETHUSD",1641619684684,0.00170527,3216.9,3216.8,6.36112053]
["bitfinex","ETHUSD",1641619684886,0.08142973,3217.0,3216.8,6.36112053]
["bitfinex","ETHUSD",1641619685186,0.08142973,3217.0,3216.9,2.57444983]
["bitfinex","ETHUSD",1641619685590,0.08370343,3217.0,3216.9,2.57444983]
["bitfinex","ETHUSD",1641619689324,0.0022737,3217.0,3216.9,2.87444983]
["bitfinex","ETHUSD",1641619689530,0.78351046,3218.1,3217.9,1.04150708]
["bitfinex","ETHUSD",1641619689926,0.78351046,3218.1,3217.9,0.3]
["bitfinex","ETHUSD",1641619690327,1.77716,3218.1,3217.5,1.08307686]
["bitfinex","ETHUSD",1641619690528,0.77716,3218.1,3217.5,1.08307686]
["bitfinex","ETHUSD",1641619690728,6.15,3218.2,3217.8,1.5543021]
["bitfinex","ETHUSD",1641619690928,2.3147384,3218.2,3217.8,1.8543021]
["bitfinex","ETHUSD",1641619691126,0.00625265,3218.1,3217.8,2.97918051]
["bitfinex","ETHUSD",1641619691584,0.00568423,3218.0,3217.8,2.97918051]
["bitfinex","ETHUSD",1641619691779,0.00568423,3218.0,3217.9,0.7770215]
["bitfinex","ETHUSD",1641619691973,0.77703,3218.6,3217.9,0.7770215]
["bitfinex","ETHUSD",1641619692173,0.77703,3218.6,3218.0,0.90587345]
["bitfinex","ETHUSD",1641619692373,0.8370894,3218.6,3218.0,0.90587345]
["bitfinex","ETHUSD",1641619693781,0.8370894,3218.6,3218.2,0.7770317]
["bitfinex","ETHUSD",1641619693981,0.0600594,3218.6,3218.2,0.7770317]
["bitfinex","ETHUSD",1641619694179,0.0600594,3218.6,3218.2,1.0770317]
["bitfinex","ETHUSD",1641619695824,0.8371094,3218.6,3218.2,1.0770317]
["bitfinex","ETHUSD",1641619697830,0.8371094,3218.6,3218.3,0.01226119]
["bitfinex","ETHUSD",1641619698032,0.8371094,3218.6,3218.4,0.7770408]
["bitfinex","ETHUSD",1641619698430,0.8371094,3218.6,3218.4,1.0770408]
["bitfinex","ETHUSD",1641619703326,0.8371094,3218.6,3218.5,0.01225931]
["bitfinex","ETHUSD",1641619705235,0.8371094,3218.6,3217.5,5.6961867]
["bitfinex","ETHUSD",1641619705236,0.1535381,3218.4,3217.3,3.7112]
["bitfinex","ETHUSD",1641619705431,1.22623,3218.3,3217.2,0.00635007]
["bitfinex","ETHUSD",1641619705630,0.3,3218.1,3217.2,0.00635007]
["bitfinex","ETHUSD",1641619705833,0.449,3218.0,3217.2,0.00635007]
["bitfinex","ETHUSD",1641619706029,0.58188423,3218.0,3217.2,0.00635007]
["bitfinex","ETHUSD",1641619706231,0.12671581,3217.9,3217.3,0.88713091]
["bitfinex","ETHUSD",1641619706582,1.55468,3217.6,3217.3,0.88713091]
["bitfinex","ETHUSD",1641619706781,0.449,3217.5,3217.3,0.88713091]
["bitfinex","ETHUSD",1641619706984,7.57741,3217.4,3217.3,0.88713091]
["bitfinex","ETHUSD",1641619707180,8.02868369,3217.4,3217.3,1.18713091]
["bitfinex","ETHUSD",1641619707385,8.02868369,3217.4,3217.3,0.88713091]
["bitfinex","ETHUSD",1641619707590,1.22868369,3217.4,3217.3,0.88713091]
["bitfinex","ETHUSD",1641619708886,1.22868369,3217.4,3217.3,1.18713091]
["bitfinex","ETHUSD",1641619713233,4.07738438,3217.4,3217.3,1.18713091]
["bitfinex","ETHUSD",1641619713636,1.22868369,3217.4,3217.3,1.18713091]
["bitfinex","ETHUSD",1641619714883,0.77968369,3217.4,3217.3,1.18713091]
["bitfinex","ETHUSD",1641619715683,0.77968369,3217.4,3217.3,1.96441631]
["bitfinex","ETHUSD",1641619717386,0.77554322,3217.4,3217.3,1.96441631]
["bitfinex","ETHUSD",1641619721345,0.77554322,3217.4,3217.3,1.18713091]
["bitfinex","ETHUSD",1641619721781,0.77554322,3217.4,3217.3,0.88713091]
["bitfinex","ETHUSD",1641619721983,4.82554322,3217.4,3217.3,0.88713091]
["bitfinex","ETHUSD",1641619722886,0.77554322,3217.4,3217.3,0.88713091]
["bitfinex","ETHUSD",1641619723081,0.77554322,3217.4,3217.3,1.18713091]
["bitfinex","ETHUSD",1641619734028,0.00227369,3217.4,3217.3,1.18713091]
["bitfinex","ETHUSD",1641619735131,3.0919284,3218.1,3217.6,1.39703386]
["bitfinex","ETHUSD",1641619735331,2.3147384,3218.1,3217.6,1.39703386]
["bitfinex","ETHUSD",1641619735532,0.00227369,3217.8,3217.6,1.69703386]
["bitfinex","ETHUSD",1641619735936,0.00170527,3217.7,3217.6,1.69703386]
["bitfinex","ETHUSD",1641619736609,0.00170527,3217.7,3217.6,1.70903347]
["bitfinex","ETHUSD",1641619742839,0.00170527,3217.7,3217.6,4.14366148]
["bitfinex","ETHUSD",1641619743240,0.00170527,3217.7,3217.6,1.70903347]
["bitfinex","ETHUSD",1641619743440,0.00170527,3217.7,3217.6,4.16125506]
["bitfinex","ETHUSD",1641619743643,3.09019313,3218.4,3217.7,5.1]
["bitfinex","ETHUSD",1641619743848,0.449,3219.0,3218.4,0.7770087]
["bitfinex","ETHUSD",1641619744085,3.5,3219.0,3218.8,0.3]
["bitfinex","ETHUSD",1641619744287,0.28104682,3219.1,3218.8,0.3]
["bitfinex","ETHUSD",1641619744487,1.78467031,3219.3,3218.8,0.3]
["bitfinex","ETHUSD",1641619744690,2.03482416,3219.5,3218.7,0.87826218]
["bitfinex","ETHUSD",1641619744691,0.00738951,3219.0,3218.7,0.87826218]
["bitfinex","ETHUSD",1641619745089,0.00682108,3218.9,3218.7,2.17826218]
["bitfinex","ETHUSD",1641619745288,0.00682108,3218.9,3218.7,1.17826218]
["bitfinex","ETHUSD",1641619745489,0.00625266,3218.8,3218.7,2.17826218]
["bitfinex","ETHUSD",1641619745891,0.00625266,3218.8,3218.7,1.17826218]
["bitfinex","ETHUSD",1641619750539,1.22585,3219.7,3218.7,1.17826218]
["bitfinex","ETHUSD",1641619750540,0.78322798,3219.8,3218.8,6.8]
["bitfinex","ETHUSD",1641619750746,0.00639798,3219.8,3218.9,2.70006682]
["bitfinex","ETHUSD",1641619750944,0.00639798,3219.8,3219.2,0.776764]
["bitfinex","ETHUSD",1641619751148,0.00639798,3219.8,3219.7,1.08715849]
["bitfinex","ETHUSD",1641619751594,0.00639798,3219.8,3219.7,1.38715849]
["bitfinex","ETHUSD",1641619751595,0.01208221,3219.8,3219.7,1.38715849]
["bitfinex","ETHUSD",1641619753900,0.01208221,3219.8,3219.7,0.3]
["bitfinex","ETHUSD",1641619754103,0.01208221,3219.8,3219.6,1.04357031]
["bitfinex","ETHUSD",1641619754499,0.00511581,3219.7,3219.6,1.04357031]
["bitfinex","ETHUSD",1641619764538,4.70511581,3219.7,3219.6,1.04357031]
["bitfinex","ETHUSD",1641619764937,4.75631852,3219.7,3219.6,1.04357031]
["bitfinex","ETHUSD",1641619765136,4.87391852,3219.7,3219.6,1.04357031]
["bitfinex","ETHUSD",1641619765337,4.87231852,3219.7,3219.6,1.04357031]
["bitfinex","ETHUSD",1641619765535,4.75631852,3219.7,3219.6,1.04357031]
["bitfinex","ETHUSD",1641619765936,0.86728992,3219.7,3219.6,1.04357031]
["bitfinex","ETHUSD",1641619766136,1.64416992,3219.7,3219.6,0.74357031]
["bitfinex","ETHUSD",1641619767179,1.64416992,3219.7,3219.6,1.04357031]
["bitfinex","ETHUSD",1641619767578,1.64416992,3219.7,3219.6,1.05567538]
["bitfinex","ETHUSD",1641619781788,1.59296721,3219.7,3219.6,1.05567538]
["bitfinex","ETHUSD",1641619784493,1.5378514,3219.7,3219.6,1.05567538]
["bitfinex","ETHUSD",1641619789188,3.88732293,3219.7,3219.6,1.05567538]
["bitfinex","ETHUSD",1641619789988,1.5378514,3219.7,3219.6,0.75567538]
["bitfinex","ETHUSD",1641619790188,6.3378514,3219.7,3219.6,0.75567538]
["bitfinex","ETHUSD",1641619790587,1.5378514,3219.7,3219.6,0.75567538]
["bitfinex","ETHUSD",1641619791187,1.5378514,3219.7,3219.6,1.05567538]
["bitfinex","ETHUSD",1641619793046,3.90646186,3219.7,3219.6,1.05567538]
["bitfinex","ETHUSD",1641619794450,1.5378514,3219.7,3219.6,1.05567538]
["bitfinex","ETHUSD",1641619794850,3.90646186,3219.7,3219.6,1.05567538]
["bitfinex","ETHUSD",1641619795656,1.5378514,3219.7,3219.6,1.05567538]
["bitfinex","ETHUSD",1641619805395,6.8,3219.6,3219.2,5.475e-05]
["bitfinex","ETHUSD",1641619805596,6.48499014,3219.5,3219.2,5.475e-05]
["bitfinex","ETHUSD",1641619805794,0.77702,3219.4,3219.2,5.475e-05]
["bitfinex","ETHUSD",1641619805998,0.449,3219.3,3219.2,5.475e-05]
["bitfinex","ETHUSD",1641619806194,0.449,3219.3,3218.6,4.69943174]
["bitfinex","ETHUSD",1641619806393,1.55408,3219.2,3218.7,0.93574207]
["bitfinex","ETHUSD",1641619806597,0.77711,3219.0,3218.7,0.93447837]
["bitfinex","ETHUSD",1641619806895,3.5574167,3219.0,3218.7,0.93447837]
["bitfinex","ETHUSD",1641619807093,0.05148421,3218.9,3218.7,0.93447837]
["bitfinex","ETHUSD",1641619807293,0.05148421,3218.9,3218.7,1.23447837]
["bitfinex","ETHUSD",1641619808145,2.84814257,3218.9,3218.7,1.23447837]
["bitfinex","ETHUSD",1641619808551,0.82854421,3218.9,3218.7,1.23447837]
["bitfinex","ETHUSD",1641619808747,1.60560421,3218.9,3218.7,1.23447837]
["bitfinex","ETHUSD",1641619808949,2.38267421,3218.9,3218.7,1.23447837]
["bitfinex","ETHUSD",1641619809352,8.06978943,3218.8,3218.7,1.23447837]
["bitfinex","ETHUSD",1641619809553,0.1188447,3218.8,3218.7,1.23447837]
["bitfinex","ETHUSD",1641619810054,3.3688447,3218.8,3218.7,1.23447837]
["bitfinex","ETHUSD",1641619810455,0.1188447,3218.8,3218.7,1.23447837]
["bitfinex","ETHUSD",1641619812496,2.96086706,3218.8,3218.7,1.23447837]
["bitfinex","ETHUSD",1641619813702,1.1188447,3218.8,3217.8,6.7727]
["bitfinex","ETHUSD",1641619813900,1.1188447,3218.8,3217.2,0.77712]
["bitfinex","ETHUSD",1641619813901,0.3,3218.7,3217.5,2.42651165]
["bitfinex","ETHUSD",1641619814098,0.77734,3218.1,3217.9,0.00511581]
["bitfinex","ETHUSD",1641619814299,7.249,3218.0,3217.9,0.00511581]
["bitfinex","ETHUSD",1641619814498,7.249,3218.0,3217.4,1.18721165]
["bitfinex","ETHUSD",1641619814499,6.8,3217.9,3217.4,1.18721165]
["bitfinex","ETHUSD",1641619814704,0.449,3217.8,3217.5,0.87960339]
["bitfinex","ETHUSD",1641619814907,0.05942235,3217.7,3217.5,0.87960339]
["bitfinex","ETHUSD",1641619815104,7.249,3217.6,3217.5,0.87732969]
["bitfinex","ETHUSD",1641619815553,8.30048421,3217.6,3217.5,0.87960339]
["bitfinex","ETHUSD",1641619815852,9.07790421,3217.6,3217.5,1.17732969]
["bitfinex","ETHUSD",1641619816258,2.27790421,3217.6,3217.5,1.17732969]
["bitfinex","ETHUSD",1641619816860,0.77742,3217.6,3217.5,1.17732969]
["bitfinex","ETHUSD",1641619817059,0.05942235,3217.7,3217.5,1.17732969]
["bitfinex","ETHUSD",1641619817460,0.05942235,3217.7,3217.6,0.00170527]
["bitfinex","ETHUSD",1641619818869,3.80928764,3219.1,3218.9,2.80610932]
["bitfinex","ETHUSD",1641619819116,3.80928764,3219.1,3219.0,3.76129325]
["bitfinex","ETHUSD",1641619819318,3.13410878,3219.1,3219.0,1.37029623]
["bitfinex","ETHUSD",1641619819518,3.14092986,3219.1,3219.0,1.37029623]
["bitfinex","ETHUSD",1641619819919,3.14092986,3219.1,3219.0,5.06153348]
["bitfinex","ETHUSD",1641619820322,0.01739136,3219.1,3219.0,5.06153348]
["bitfinex","ETHUSD",1641619821125,0.01739136,3219.1,3219.0,2.11153348]
["bitfinex","ETHUSD",1641619821326,0.01739136,3219.1,3219.0,4.53013989]
["bitfinex","ETHUSD",1641619821526,0.01739136,3219.1,3219.0,1.04123725]
["bitfinex","ETHUSD",1641619821721,0.01739136,3219.1,3219.0,3.40504853]
["bitfinex","ETHUSD",1641619821921,0.01739136,3219.1,3219.0,1.04123725]
["bitfinex","ETHUSD",1641619822321,0.01739136,3219.1,3219.0,3.43324679]
["bitfinex","ETHUSD",1641619822523,0.01739136,3219.1,3219.0,4.61745114]
["bitfinex","ETHUSD",1641619823846,0.01739136,3219.1,3219.0,2.2254416]
["bitfinex","ETHUSD",1641619825346,0.01739136,3219.1,3219.0,4.61938275]
["bitfinex","ETHUSD",1641619826793,0.01739136,3219.1,3219.0,4.63144458]
["bitfinex","ETHUSD",1641619832646,0.01739136,3219.1,3219.0,5.63144458]
["bitfinex","ETHUSD",1641619835708,0.01739136,3219.1,3219.0,11.83144458]
["bitfinex","ETHUSD",1641619835909,0.01739136,3219.1,3219.0,11.84362286]
["bitfinex","ETHUSD",1641619836405,0.01739136,3219.1,3219.0,5.64362286]
["bitfinex","ETHUSD",1641619836607,10.0,3220.0,3219.4,0.77652]
["bitfinex","ETHUSD",1641619836809,10.0,3220.0,3219.6,0.7765158]
["bitfinex","ETHUSD",1641619837012,10.0,3220.0,3219.7,2.50799429]
["bitfinex","ETHUSD",1641619837211,10.0,3220.0,3219.7,2.80799429]
["bitfinex","ETHUSD",1641619837408,0.01037694,3219.8,3219.7,3.80799429]
["bitfinex","ETHUSD",1641619838641,0.01037694,3219.8,3219.7,2.80799429]
["bitfinex","ETHUSD",1641619839447,0.01037694,3219.8,3219.7,0.3]
["bitfinex","ETHUSD",1641619840049,0.01037694,3219.8,3219.7,2.6748856]
["bitfinex","ETHUSD",1641619841894,10.0,3220.0,3219.8,7.57649]
["bitfinex","ETHUSD",1641619841895,7.55410882,3220.0,3219.8,7.57649]
["bitfinex","ETHUSD",1641619842095,0.32244616,3220.7,3220.0,25.0]
["bitfinex","ETHUSD",1641619842310,0.32244616,3220.7,3220.6,0.01258279]
["bitfinex","ETHUSD",1641619842695,0.32244616,3220.7,3220.2,1.10754623]
["bitfinex","ETHUSD",1641619842897,0.32244616,3220.7,3220.5,1.5526293]
["bitfinex","ETHUSD",1641619842898,0.00173134,3220.6,3220.5,1.5526293]
["bitfinex","ETHUSD",1641619843095,0.00627873,3220.6,3220.5,1.5526293]
["bitfinex","ETHUSD",1641619843294,0.00627873,3220.6,3220.5,0.3]
["bitfinex","ETHUSD",1641619843697,0.00627873,3220.6,3219.9,1.22549]
["bitfinex","ETHUSD",1641619843897,0.00627873,3220.6,3220.2,0.7764874]
["bitfinex","ETHUSD",1641619844099,0.00397897,3220.5,3220.3,0.3]
["bitfinex","ETHUSD",1641619844597,0.77646,3221.3,3220.3,1.55960734]
["bitfinex","ETHUSD",1641619844598,0.73160188,3221.3,3220.3,1.55960734]
["bitfinex","ETHUSD",1641619844997,0.00454739,3221.2,3220.3,1.55960734]
["bitfinex","ETHUSD",1641619845439,0.00397897,3221.1,3220.3,1.55960734]
["bitfinex","ETHUSD",1641619845844,0.00341054,3221.0,3220.3,0.3]
["bitfinex","ETHUSD",1641619846042,3.58888933,3221.0,3220.3,0.3]
["bitfinex","ETHUSD",1641619846241,0.00284212,3220.9,3219.9,1.162]
["bitfinex","ETHUSD",1641619846441,0.00284212,3220.9,3219.9,1.462]
["bitfinex","ETHUSD",1641619846640,3.28547879,3221.0,3219.9,1.462]
["bitfinex","ETHUSD",1641619846641,0.0022737,3220.8,3220.0,0.00227369]
["bitfinex","ETHUSD",1641619847047,3.28547879,3221.0,3220.3,0.03869855]
["bitfinex","ETHUSD",1641619847048,0.77831527,3220.7,3220.3,0.03869855]
["bitfinex","ETHUSD",1641619847449,0.00113685,3220.6,3220.3,0.03869855]
["bitfinex","ETHUSD",1641619851208,0.77664,3220.5,3220.3,0.03869855]
["bitfinex","ETHUSD",1641619852208,1.58734828,3220.5,3220.3,0.03869855]
["bitfinex","ETHUSD",1641619852860,1.58734828,3220.5,3220.4,0.01203047]
["bitfinex","ETHUSD",1641619855066,2.58734828,3220.5,3220.4,0.01203047]
["bitfinex","ETHUSD",1641619855467,8.98734828,3220.5,3220.4,0.01203047]
["bitfinex","ETHUSD",1641619855868,7.68734828,3220.5,3220.4,0.01203047]
["bitfinex","ETHUSD",1641619856066,8.68734828,3220.5,3220.4,0.01203047]
["bitfinex","ETHUSD",1641619856467,8.98734828,3220.5,3220.4,0.01203047]
["bitfinex","ETHUSD",1641619857495,8.98734828,3220.5,3220.4,0.01034315]
["bitfinex","ETHUSD",1641619858100,2.88734828,3220.5,3220.4,0.01034315]
["bitfinex","ETHUSD",1641619860557,6.18734828,3220.5,3220.4,0.01034315]
["bitfinex","ETHUSD",1641619861056,6.13734828,3220.5,3220.4,0.01034315]
["bitfinex","ETHUSD",1641619861255,2.83734828,3220.5,3220.4,0.01034315]
["bitfinex","ETHUSD",1641619862256,3.15979444,3220.5,3220.4,0.01034315]
["bitfinex","ETHUSD",1641619862456,6.45979444,3220.5,3220.4,0.01034315]
["bitfinex","ETHUSD",1641619862656,3.15979444,3220.5,3220.4,0.01034315]
["bitfinex","ETHUSD",1641619864107,5.53095533,3220.5,3220.4,0.01034315]
["bitfinex","ETHUSD",1641619865114,5.28095533,3220.5,3220.4,0.01034315]
["bitfinex","ETHUSD",1641619865715,4.28095533,3220.5,3220.4,0.01034315]
["bitfinex","ETHUSD",1641619865915,3.50431533,3220.5,3220.4,0.01034315]
["bitfinex","ETHUSD",1641619866114,0.81070828,3220.5,3220.4,0.01034315]
["bitfinex","ETHUSD",1641619867952,0.76070828,3220.5,3220.4,0.01034315]
["bitfinex","ETHUSD",1641619869459,0.00113685,3220.6,3220.4,0.01034315]
["bitfinex","ETHUSD",1641619870357,0.00113685,3220.6,3220.5,7.63646747]
["bitfinex","ETHUSD",1641619870558,0.00113685,3220.6,3220.5,1.13646747]
["bitfinex","ETHUSD",1641619871359,0.00113685,3220.6,3220.5,3.58440351]
["bitfinex","ETHUSD",1641619871603,0.00113685,3220.6,3220.5,2.72218985]
["bitfinex","ETHUSD",1641619871801,0.00113685,3220.6,3220.5,2.73131356]
["bitfinex","ETHUSD",1641619873002,0.00113685,3220.6,3220.5,0.3]
["bitfinex","ETHUSD",1641619876451,0.00113685,3220.6,3220.5,6.43146904]
["bitfinex","ETHUSD",1641619876651,0.00113685,3220.6,3220.5,2.68146904]
["bitfinex","ETHUSD",1641619877554,3.37116089,3221.3,3220.5,2.68146904]
["bitfinex","ETHUSD",1641619877756,1.0,3221.3,3220.5,2.68146904]
["bitfinex","ETHUSD",1641619877956,0.00454739,3221.2,3220.5,2.68146904]
["bitfinex","ETHUSD",1641619878356,0.00397897,3221.1,3220.5,2.68146904]
["bitfinex","ETHUSD",1641619878758,0.00341054,3221.0,3220.6,0.01717039]
["bitfinex","ETHUSD",1641619879225,0.00284212,3220.9,3220.6,0.01717039]
["bitfinex","ETHUSD",1641619879625,0.0022737,3220.8,3220.6,0.01717039]
["bitfinex","ETHUSD",1641619880024,0.00170527,3220.7,3220.6,0.01717039]
["bitfinex","ETHUSD",1641619883054,0.00170527,3220.7,3220.6,0.31717039]
["bitfinex","ETHUSD",1641619884462,0.00170527,3220.7,3220.6,2.7851886]
["bitfinex","ETHUSD",1641619884960,0.00170527,3220.7,3220.6,0.31717039]
["bitfinex","ETHUSD",1641619885159,0.74259016,3221.2,3220.6,0.31717039]
["bitfinex","ETHUSD",1641619885563,0.0022737,3221.1,3220.6,0.31717039]
["bitfinex","ETHUSD",1641619885760,0.77648,3221.0,3220.6,0.31717039]
["bitfinex","ETHUSD",1641619885962,0.77818527,3221.0,3220.6,0.31717039]
["bitfinex","ETHUSD",1641619886159,0.00113685,3220.9,3220.6,0.31717039]
["bitfinex","ETHUSD",1641619887816,0.77653,3220.8,3220.6,0.31717039]
["bitfinex","ETHUSD",1641619888822,0.00113685,3220.9,3220.6,0.31717039]
["bitfinex","ETHUSD",1641619889925,0.77652,3220.8,3220.6,0.31717039]
["bitfinex","ETHUSD",1641619891951,0.77652,3220.8,3220.6,0.01717039]
["bitfinex","ETHUSD",1641619892155,1.07652,3220.8,3220.6,0.01717039]
["bitfinex","ETHUSD",1641619892354,1.85317,3220.8,3220.6,0.01717039]
["bitfinex","ETHUSD",1641619892551,7.249,3220.7,3220.6,0.01717039]
["bitfinex","ETHUSD",1641619892751,7.249,3220.7,3219.6,2.65302641]
["bitfinex","ETHUSD",1641619892752,0.77679,3220.2,3219.6,2.65302641]
["bitfinex","ETHUSD",1641619892955,0.77679,3220.2,3219.6,0.00640579]
["bitfinex","ETHUSD",1641619893152,0.77679,3220.2,3219.7,0.00568423]
["bitfinex","ETHUSD",1641619893353,0.77679,3220.1,3219.7,0.00568423]
["bitfinex","ETHUSD",1641619893952,0.77676,3219.9,3219.7,0.00568423]
["bitfinex","ETHUSD",1641619894606,0.77676,3219.9,3219.3,0.00795792]
["bitfinex","ETHUSD",1641619895603,0.77676,3219.9,3219.3,2.42485453]
["bitfinex","ETHUSD",1641619895803,0.77676,3219.9,3219.3,0.30795792]
["bitfinex","ETHUSD",1641619896006,0.77676,3219.9,3219.4,0.0073895]
["bitfinex","ETHUSD",1641619896404,0.77676,3219.9,3219.3,0.00795792]
["bitfinex","ETHUSD",1641619896603,0.77676,3219.9,3219.3,0.04304513]
["bitfinex","ETHUSD",1641619896807,0.77676,3219.9,3219.3,0.03508721]
["bitfinex","ETHUSD",1641619897004,0.77676,3219.9,3219.4,0.3073895]
["bitfinex","ETHUSD",1641619897208,0.77676,3219.9,3219.4,0.0073895]
["bitfinex","ETHUSD",1641619897404,1.55337,3220.4,3219.5,0.00682108]
["bitfinex","ETHUSD",1641619897606,0.77667,3220.1,3219.4,0.0073895]
["bitfinex","ETHUSD",1641619897854,0.77667,3220.1,3219.6,0.7766605]
["bitfinex","ETHUSD",1641619898056,0.77667,3220.1,3219.7,0.3]
["bitfinex","ETHUSD",1641619898456,0.77667,3220.1,3219.8,0.00511581]
["bitfinex","ETHUSD",1641619902110,0.77667,3220.1,3219.5,0.30682108]
["bitfinex","ETHUSD",1641619902309,0.77667,3220.1,3219.9,0.03508287]
["bitfinex","ETHUSD",1641619902708,0.77667,3220.1,3220.0,0.00397896]
["bitfinex","ETHUSD",1641619923765,0.72667,3220.1,3220.0,0.00397896]
["bitfinex","ETHUSD",1641619925722,0.72667,3220.1,3220.0,0.30397896]
["bitfinex","ETHUSD",1641619926020,0.72667,3220.1,3220.0,0.00397896]
["bitfinex","ETHUSD",1641619928679,5.47667,3220.1,3220.0,0.00397896]
["bitfinex","ETHUSD",1641619929083,0.72667,3220.1,3220.0,0.00397896]
["bitfinex","ETHUSD",1641619932728,0.72667,3220.1,3219.9,0.03508287]
["bitfinex","ETHUSD",1641619933224,2.28025,3220.1,3219.9,0.03508287]
["bitfinex","ETHUSD",1641619933830,0.72667,3220.1,3219.9,0.03508287]
["bitfinex","ETHUSD",1641619934024,1.50343,3220.1,3219.9,0.03508287]
["bitfinex","ETHUSD",1641619937473,0.72667,3220.1,3219.9,0.03508287]
["bitfinex","ETHUSD",1641619937874,0.72667,3220.1,3220.0,0.01460085]
["bitfinex","ETHUSD",1641619941436,3.14087472,3220.2,3220.0,0.31460085]
["bitfinex","ETHUSD",1641619941638,3.14087472,3220.2,3220.0,0.01460085]
["bitfinex","ETHUSD",1641619941937,2.36417472,3220.2,3220.1,0.00341054]
["bitfinex","ETHUSD",1641619943377,2.36417472,3220.2,3220.1,0.01800876]
["bitfinex","ETHUSD",1641619946283,2.36417472,3220.2,3220.1,0.05308969]
["bitfinex","ETHUSD",1641619948134,2.36417472,3220.2,3219.4,0.00640604]
["bitfinex","ETHUSD",1641619948135,6.81699124,3220.1,3219.4,0.00640604]
["bitfinex","ETHUSD",1641619948337,7.57692,3219.9,3219.1,1.18721165]
["bitfinex","ETHUSD",1641619948537,0.7770351,3219.5,3219.1,1.18721165]
["bitfinex","ETHUSD",1641619948736,1.0648,3219.5,3219.1,1.165e-05]
["bitfinex","ETHUSD",1641619948938,20.2648,3219.5,3219.2,0.01199335]
["bitfinex","ETHUSD",1641619949139,6.8,3219.3,3218.9,0.01208397]
["bitfinex","ETHUSD",1641619949339,0.449,3219.2,3218.9,0.01208397]
["bitfinex","ETHUSD",1641619949541,0.7771906,3218.9,3218.6,0.3]
["bitfinex","ETHUSD",1641619949740,1.55437,3218.8,3217.8,2.34824381]
["bitfinex","ETHUSD",1641619949938,1.55437,3218.8,3218.7,0.00795793]
["bitfinex","ETHUSD",1641619950774,10.23464787,3218.8,3218.7,0.00795793]
["bitfinex","ETHUSD",1641619950977,11.01183787,3218.8,3218.7,0.00795793]
["bitfinex","ETHUSD",1641619951374,5.16183787,3218.8,3218.7,0.00795793]
["bitfinex","ETHUSD",1641619951579,5.16183787,3218.8,3218.0,0.01193689]
["bitfinex","ETHUSD",1641619951580,1.55437,3218.8,3218.0,0.01193689]
["bitfinex","ETHUSD",1641619951877,0.77713,3218.5,3218.0,0.01193689]
["bitfinex","ETHUSD",1641619952074,0.77712,3218.3,3218.0,0.01193689]
["bitfinex","ETHUSD",1641619952275,0.77712,3218.3,3218.1,1.1158793]
["bitfinex","ETHUSD",1641619952676,2.55401,3219.3,3218.7,0.88625412]
["bitfinex","ETHUSD",1641619952876,2.85401,3219.3,3218.7,0.88625412]
["bitfinex","ETHUSD",1641619953077,1.0,3219.2,3218.8,0.0073895]
["bitfinex","ETHUSD",1641619953278,0.77696,3219.0,3218.8,0.0073895]
["bitfinex","ETHUSD",1641619953876,0.81113695,3219.4,3218.8,0.0073895]
["bitfinex","ETHUSD",1641619954150,0.81113695,3219.4,3219.3,1.20282812]
["bitfinex","ETHUSD",1641619954347,0.81113695,3219.4,3219.2,0.81027177]
["bitfinex","ETHUSD",1641619954547,0.81113695,3219.4,3219.3,0.00454738]
["bitfinex","ETHUSD",1641619954948,0.81113695,3219.4,3219.0,0.7767791]
["bitfinex","ETHUSD",1641619955350,0.81113695,3219.4,3219.2,1.04928059]
["bitfinex","ETHUSD",1641619955547,0.81113695,3219.4,3219.2,1.34928059]
["bitfinex","ETHUSD",1641619955747,0.81113695,3219.4,3219.3,0.00454738]
["bitfinex","ETHUSD",1641619957351,0.81113695,3219.4,3219.3,1.23664093]
["bitfinex","ETHUSD",1641619958174,0.81113695,3219.4,3219.3,0.30454738]
["bitfinex","ETHUSD",1641619958374,0.81113695,3219.4,3219.3,0.33963695]
["bitfinex","ETHUSD",1641619958573,0.81113695,3219.4,3219.3,0.03963695]
["bitfinex","ETHUSD",1641619962133,4.65,3219.3,3218.7,3.97385656]
["bitfinex","ETHUSD",1641619962332,1.5539123,3219.0,3218.7,4.27385656]
["bitfinex","ETHUSD",1641619962633,9.61489806,3218.9,3218.8,0.00284212]
["bitfinex","ETHUSD",1641619962834,6.8,3218.8,3218.5,0.06025192]
["bitfinex","ETHUSD",1641619963131,2.81489806,3218.9,3218.6,0.00113685]
["bitfinex","ETHUSD",1641619963332,3.1084921,3218.8,3218.6,0.00113685]
["bitfinex","ETHUSD",1641619964135,6.07713,3218.7,3218.6,0.00113685]
["bitfinex","ETHUSD",1641619964641,0.77713,3218.7,3218.6,0.03509576]
["bitfinex","ETHUSD",1641619965677,1.5542138,3218.7,3218.6,0.03509576]
["bitfinex","ETHUSD",1641619966477,0.77713,3218.7,3218.6,0.03509576]
["bitfinex","ETHUSD",1641619968679,1.77713,3218.7,3218.6,0.03509576]
["bitfinex","ETHUSD",1641619968881,1.0,3218.7,3218.6,0.03509576]
["bitfinex","ETHUSD",1641619969127,4.31060508,3218.7,3218.0,0.01100416]
["bitfinex","ETHUSD",1641619969336,0.77723,3218.3,3218.0,0.01100416]
["bitfinex","ETHUSD",1641619969536,4.69039206,3218.3,3218.1,0.00397897]
["bitfinex","ETHUSD",1641619970035,1.77723,3218.3,3218.2,0.03510194]
["bitfinex","ETHUSD",1641619970435,1.77723,3218.3,3218.2,0.03851248]
["bitfinex","ETHUSD",1641619974195,4.62723,3218.3,3218.2,0.03851248]
["bitfinex","ETHUSD",1641619974594,1.77723,3218.3,3218.2,0.03851248]
["bitfinex","ETHUSD",1641619979442,2.58855817,3218.3,3218.2,0.03851248]
["bitfinex","ETHUSD",1641619981682,5.47928644,3218.3,3218.2,0.03851248]
["bitfinex","ETHUSD",1641619981886,3.08910306,3218.3,3217.6,0.00643434]
["bitfinex","ETHUSD",1641619982085,0.77728,3217.9,3217.6,0.00643434]
["bitfinex","ETHUSD",1641619982285,1.55456,3217.9,3217.7,0.00284212]
["bitfinex","ETHUSD",1641619982486,1.77728,3217.9,3217.7,0.00284212]
["bitfinex","ETHUSD",1641619982687,1.77728,3217.9,3217.4,0.00454739]
["bitfinex","ETHUSD",1641619982885,1.77728,3217.9,3217.3,5.14885662]
["bitfinex","ETHUSD",1641619983094,0.77728,3217.9,3217.3,5.14885662]
["bitfinex","ETHUSD",1641619983290,0.77726,3217.7,3217.3,5.14885662]
["bitfinex","ETHUSD",1641619983484,0.77726,3217.5,3217.3,1.51370923]
["bitfinex","ETHUSD",1641619989284,0.77726,3217.5,3217.3,1.49377623]
["bitfinex","ETHUSD",1641619989483,0.00113685,3217.6,3217.3,1.49377623]
["bitfinex","ETHUSD",1641619990585,0.77832685,3217.6,3217.3,1.49377623]
["bitfinex","ETHUSD",1641619995488,0.77832685,3217.6,3217.4,0.01200022]
["bitfinex","ETHUSD",1641620003795,3.58296492,3217.6,3217.4,0.01200022]
["bitfinex","ETHUSD",1641620003997,7.05476,3217.5,3217.4,0.01200022]
["bitfinex","ETHUSD",1641620004201,8.05476,3217.5,3217.4,0.01200022]
["bitfinex","ETHUSD",1641620006303,2.55476,3217.5,3217.4,0.01200022]
["bitfinex","ETHUSD",1641620009334,6.8,3217.4,3216.8,0.3]
["bitfinex","ETHUSD",1641620009535,2.33246,3217.2,3216.7,5.1013]
["bitfinex","ETHUSD",1641620009736,0.77748,3217.2,3216.9,0.00284212]
["bitfinex","ETHUSD",1641620010596,2.332449,3217.1,3216.9,0.00284212]
["bitfinex","ETHUSD",1641620010797,4.12748,3217.0,3216.9,0.00284212]
["bitfinex","ETHUSD",1641620010999,0.77748,3217.0,3216.9,0.00284212]
["bitfinex","ETHUSD",1641620011205,0.77748,3217.0,3216.4,3.2108]
["bitfinex","ETHUSD",1641620011206,1.77748,3217.0,3216.5,0.00511581]
["bitfinex","ETHUSD",1641620011402,0.77753,3216.9,3216.5,0.00511581]
["bitfinex","ETHUSD",1641620011604,0.77754,3216.8,3216.5,0.00511581]
["bitfinex","ETHUSD",1641620011808,3.62686091,3216.8,3216.2,0.00682108]
["bitfinex","ETHUSD",1641620012009,0.77761,3216.5,3216.2,0.00682108]
["bitfinex","ETHUSD",1641620012307,3.68877836,3216.5,3216.2,0.00682108]
["bitfinex","ETHUSD",1641620012505,0.05154489,3216.4,3216.2,0.00682108]
["bitfinex","ETHUSD",1641620012703,0.05154489,3216.4,3216.1,0.00738951]
["bitfinex","ETHUSD",1641620012704,1.05154489,3216.4,3216.1,0.00738951]
["bitfinex","ETHUSD",1641620012907,0.7776967,3216.3,3216.1,0.00738951]
["bitfinex","ETHUSD",1641620013305,1.55542,3216.1,3215.8,0.00909478]
["bitfinex","ETHUSD",1641620014548,0.77769,3215.8,3215.5,0.01080005]
["bitfinex","ETHUSD",1641620014749,0.77769,3215.8,3215.4,1.48232855]
["bitfinex","ETHUSD",1641620015149,0.00113685,3215.7,3215.3,3.6464]
["bitfinex","ETHUSD",1641620015549,0.00170527,3215.8,3215.3,3.6464]
["bitfinex","ETHUSD",1641620015949,0.77775,3215.8,3215.3,3.6464]
["bitfinex","ETHUSD",1641620016752,0.77773,3215.6,3215.4,1.37713272]
["bitfinex","ETHUSD",1641620017351,0.00284212,3216.0,3215.4,1.37713272]
["bitfinex","ETHUSD",1641620017750,0.0022737,3215.9,3215.4,1.37713272]
["bitfinex","ETHUSD",1641620018189,0.7776,3216.0,3215.4,1.37713272]
["bitfinex","ETHUSD",1641620018190,0.00170527,3215.8,3215.4,1.37713272]
["bitfinex","ETHUSD",1641620018589,0.0022737,3215.9,3215.4,1.37713272]
["bitfinex","ETHUSD",1641620018989,0.00170527,3215.8,3215.4,1.37713272]
["bitfinex","ETHUSD",1641620019390,0.0022737,3215.9,3215.4,1.37713272]
["bitfinex","ETHUSD",1641620019789,0.00170527,3215.8,3215.4,2.15469682]
["bitfinex","ETHUSD",1641620020189,0.0022737,3215.9,3215.4,2.45469682]
["bitfinex","ETHUSD",1641620020397,0.0022737,3215.9,3215.4,1.67713272]
["bitfinex","ETHUSD",1641620020592,0.00170527,3215.8,3215.4,1.67713272]
["bitfinex","ETHUSD",1641620020893,0.00397897,3216.2,3215.4,1.67713272]
["bitfinex","ETHUSD",1641620021392,0.00341054,3216.1,3215.4,1.67713272]
["bitfinex","ETHUSD",1641620021632,0.78099054,3216.1,3215.4,1.67713272]
["bitfinex","ETHUSD",1641620021834,0.00284212,3216.0,3215.4,1.67713272]
["bitfinex","ETHUSD",1641620022241,0.0022737,3215.9,3215.4,1.67713272]
["bitfinex","ETHUSD",1641620022639,1.55519,3216.3,3215.4,1.67713272]
["bitfinex","ETHUSD",1641620022640,0.00170527,3215.8,3215.4,1.67713272]
["bitfinex","ETHUSD",1641620022840,0.77933527,3215.8,3215.4,1.67713272]
["bitfinex","ETHUSD",1641620023041,0.77763,3215.8,3215.4,1.67713272]
["bitfinex","ETHUSD",1641620025582,0.77759,3216.0,3215.4,1.67713272]
["bitfinex","ETHUSD",1641620025982,0.0022737,3215.9,3215.4,1.67713272]
["bitfinex","ETHUSD",1641620026379,0.00170527,3215.8,3215.4,1.67713272]
["bitfinex","ETHUSD",1641620026781,0.0022737,3215.9,3215.4,2.45471712]
["bitfinex","ETHUSD",1641620027187,3.33281,3216.3,3215.4,1.67713272]
["bitfinex","ETHUSD",1641620027188,0.77933527,3215.8,3215.4,1.67713272]
["bitfinex","ETHUSD",1641620027590,0.77763,3215.8,3215.4,1.67713272]
["bitfinex","ETHUSD",1641620028488,0.77759,3216.0,3215.4,2.45471372]
["bitfinex","ETHUSD",1641620028787,0.0022737,3215.9,3215.4,2.45471372]
["bitfinex","ETHUSD",1641620028988,0.0022737,3215.9,3215.4,1.67713272]
["bitfinex","ETHUSD",1641620029235,0.00170527,3215.8,3215.4,1.67713272]
["bitfinex","ETHUSD",1641620029635,1.55871054,3216.1,3215.4,1.67713272]
["bitfinex","ETHUSD",1641620030041,0.77764,3215.8,3215.4,1.67713272]
["bitfinex","ETHUSD",1641620036291,0.75997458,3215.8,3215.4,1.67713272]
["bitfinex","ETHUSD",1641620040390,1.57182054,3215.8,3215.4,1.67713272]
["bitfinex","ETHUSD",1641620043207,0.81184596,3215.8,3215.4,1.67713272]
["bitfinex","ETHUSD",1641620043607,0.81184596,3215.8,3215.5,0.3]
["bitfinex","ETHUSD",1641620043804,0.81184596,3215.8,3215.4,1.67713272]
["bitfinex","ETHUSD",1641620044004,0.81015812,3215.8,3215.4,1.67713272]
["bitfinex","ETHUSD",1641620045036,0.81015812,3215.8,3215.4,4.09915084]
["bitfinex","ETHUSD",1641620045239,1.58779812,3215.8,3215.4,4.09915084]
["bitfinex","ETHUSD",1641620045438,0.81015812,3215.8,3215.4,4.09915084]
["bitfinex","ETHUSD",1641620046842,0.81015812,3215.8,3215.5,0.7775771]
["bitfinex","ETHUSD",1641620047038,0.81015812,3215.8,3215.5,1.0775771]
["bitfinex","ETHUSD",1641620048984,0.81015812,3215.8,3215.5,0.3]
["bitfinex","ETHUSD",1641620049185,0.81015812,3215.8,3215.4,4.09915084]
["bitfinex","ETHUSD",1641620049686,1.58778812,3215.8,3215.4,1.67713272]
["bitfinex","ETHUSD",1641620052736,2.36547812,3215.8,3215.4,1.67713272]
["bitfinex","ETHUSD",1641620052938,0.77768,3215.6,3215.4,1.67713272]
["bitfinex","ETHUSD",1641620061536,0.77768,3215.6,3215.5,0.01200728]
["bitfinex","ETHUSD",1641620065004,1.07768,3215.6,3215.5,0.01200728]
["bitfinex","ETHUSD",1641620065206,0.85639558,3215.3,3214.9,1.16799752]
["bitfinex","ETHUSD",1641620065601,2.8344072,3215.2,3215.0,0.00284211]
["bitfinex","ETHUSD",1641620065801,2.8344072,3215.2,3214.9,1.16799752]
["bitfinex","ETHUSD",1641620065802,6.8,3215.1,3214.9,9.752e-05]
["bitfinex","ETHUSD",1641620066003,6.8,3215.1,3214.6,0.00643513]
["bitfinex","ETHUSD",1641620066004,6.8,3215.0,3214.6,0.00643513]
["bitfinex","ETHUSD",1641620066201,6.8,3215.0,3214.4,1.18104107]
["bitfinex","ETHUSD",1641620066202,0.449,3214.9,3214.4,1.18104107]
["bitfinex","ETHUSD",1641620066404,1.449,3214.9,3214.7,0.00170527]
["bitfinex","ETHUSD",1641620066639,8.7078738,3214.8,3214.7,0.00170527]
["bitfinex","ETHUSD",1641620066840,6.8,3214.7,3214.4,1.18104107]
["bitfinex","ETHUSD",1641620067040,8.249,3214.7,3214.4,1.18104107]
["bitfinex","ETHUSD",1641620067340,8.249,3214.7,3214.5,0.00113685]
["bitfinex","ETHUSD",1641620067341,8.35636,3214.6,3214.5,0.00113685]
["bitfinex","ETHUSD",1641620067541,13.93119626,3214.6,3214.5,0.00113685]
["bitfinex","ETHUSD",1641620067742,13.93119626,3214.6,3214.2,0.00284212]
["bitfinex","ETHUSD",1641620068040,1.55636,3214.5,3214.2,0.00284212]
["bitfinex","ETHUSD",1641620068240,2.94167286,3214.4,3214.2,0.00284212]
["bitfinex","ETHUSD",1641620068439,3.24167286,3214.4,3214.2,0.00284212]
["bitfinex","ETHUSD",1641620068640,3.24167286,3214.4,3213.9,0.00454739]
["bitfinex","ETHUSD",1641620068641,10.09052245,3214.3,3213.9,0.00454739]
["bitfinex","ETHUSD",1641620068841,0.77822,3214.2,3213.9,0.00454739]
["bitfinex","ETHUSD",1641620069445,2.33465,3214.2,3213.9,0.30454739]
["bitfinex","ETHUSD",1641620069644,3.11287,3214.2,3213.6,0.00625266]
["bitfinex","ETHUSD",1641620069845,0.77821,3213.8,3213.3,1.36118994]
["bitfinex","ETHUSD",1641620070246,0.77821,3213.8,3213.4,0.00738951]
["bitfinex","ETHUSD",1641620070689,2.36877137,3213.7,3213.4,0.00738951]
["bitfinex","ETHUSD",1641620071490,0.81238137,3213.7,3213.4,0.00738951]
["bitfinex","ETHUSD",1641620072492,0.81238137,3213.7,3213.4,0.78539951]
["bitfinex","ETHUSD",1641620072689,0.81238137,3213.7,3213.4,1.56343711]
["bitfinex","ETHUSD",1641620072891,1.69121,3214.6,3213.5,0.30682109]
["bitfinex","ETHUSD",1641620072892,0.9132,3214.6,3213.5,0.30682109]
["bitfinex","ETHUSD",1641620073091,0.9132,3214.6,3214.5,1.01475442]
["bitfinex","ETHUSD",1641620073491,0.9132,3214.6,3214.5,1.31589127]
["bitfinex","ETHUSD",1641620073690,0.9132,3214.6,3214.5,4.62898504]
["bitfinex","ETHUSD",1641620073993,0.9132,3214.6,3214.5,2.07501197]
["bitfinex","ETHUSD",1641620074245,0.9132,3214.6,3214.5,5.53327916]
["bitfinex","ETHUSD",1641620074542,0.9132,3214.6,3214.5,3.37501197]
["bitfinex","ETHUSD",1641620075642,0.9132,3214.6,3214.5,2.07501197]
["bitfinex","ETHUSD",1641620077449,0.85639558,3215.3,3214.6,5.5]
["bitfinex","ETHUSD",1641620077646,0.85639558,3215.3,3214.8,0.7777016]
["bitfinex","ETHUSD",1641620077890,0.85639558,3215.3,3215.2,1.34976616]
["bitfinex","ETHUSD",1641620078094,0.85639558,3215.3,3215.2,1.64976616]
["bitfinex","ETHUSD",1641620078293,0.85980612,3215.3,3215.2,1.64976616]
["bitfinex","ETHUSD",1641620078991,0.85980612,3215.3,3215.2,0.3]
["bitfinex","ETHUSD",1641620079399,0.85980612,3215.3,3214.6,0.00639323]
["bitfinex","ETHUSD",1641620079796,0.00284211,3215.2,3214.6,0.00639323]
["bitfinex","ETHUSD",1641620080196,0.00227369,3215.1,3214.5,3.09265515]
["bitfinex","ETHUSD",1641620080397,0.00227369,3215.1,3214.8,1.21342198]
["bitfinex","ETHUSD",1641620080598,0.00170527,3215.0,3214.8,1.51342198]
["bitfinex","ETHUSD",1641620081002,0.00113684,3214.9,3214.8,1.51342198]
["bitfinex","ETHUSD",1641620091739,0.00113684,3214.9,3214.8,0.3]
["bitfinex","ETHUSD",1641620092139,0.00113684,3214.9,3214.5,2.31497535]
["bitfinex","ETHUSD",1641620092339,0.00113684,3214.9,3214.5,1.07897535]
["bitfinex","ETHUSD",1641620093186,0.00113684,3214.9,3214.8,4.92523284]
["bitfinex","ETHUSD",1641620093388,0.00113684,3214.9,3214.8,1.12523284]
["bitfinex","ETHUSD",1641620093687,0.00113684,3214.9,3214.8,1.42523284]
["bitfinex","ETHUSD",1641620098741,0.00113684,3214.9,3214.7,1.5553919]
["bitfinex","ETHUSD",1641620099041,0.00113684,3214.9,3214.6,0.7778429]
["bitfinex","ETHUSD",1641620100043,0.00113684,3214.9,3214.6,1.0778429]
["bitfinex","ETHUSD",1641620100248,0.00113684,3214.9,3214.7,1.10231921]
["bitfinex","ETHUSD",1641620100690,0.00113684,3214.9,3214.7,1.88012761]
["bitfinex","ETHUSD",1641620100891,0.00113684,3214.9,3214.7,2.18012761]
["bitfinex","ETHUSD",1641620102290,0.00113684,3214.9,3214.7,5.28012761]
["bitfinex","ETHUSD",1641620103793,0.00113684,3214.9,3214.8,5.9]
["bitfinex","ETHUSD",1641620103997,0.00113684,3214.9,3214.8,6.9]
["bitfinex","ETHUSD",1641620104450,0.00113684,3214.9,3214.8,1.0]
["bitfinex","ETHUSD",1641620106753,0.00113684,3214.9,3214.8,1.92180291]
["bitfinex","ETHUSD",1641620107751,0.00113684,3214.9,3214.8,1.94126405]
["bitfinex","ETHUSD",1641620108294,0.00113684,3214.9,3214.8,1.01946114]
["bitfinex","ETHUSD",1641620111301,0.81200027,3215.2,3214.8,1.01946114]
["bitfinex","ETHUSD",1641620111501,0.81200027,3215.2,3214.9,2.24763613]
["bitfinex","ETHUSD",1641620111740,0.00227369,3215.1,3214.9,2.54763613]
["bitfinex","ETHUSD",1641620112140,0.00170527,3215.0,3214.9,2.54763613]
["bitfinex","ETHUSD",1641620112946,0.00170527,3215.0,3214.9,3.54763613]
["bitfinex","ETHUSD",1641620113148,0.00170527,3215.0,3214.9,3.84763613]
["bitfinex","ETHUSD",1641620113346,0.00170527,3215.0,3214.9,2.15541]
["bitfinex","ETHUSD",1641620113547,0.00170527,3215.0,3214.9,1.0777]
["bitfinex","ETHUSD",1641620114349,0.00170527,3215.0,3214.8,1.79720114]
["bitfinex","ETHUSD",1641620114350,0.00170527,3215.0,3214.8,0.01946114]
["bitfinex","ETHUSD",1641620114847,0.00113684,3214.9,3214.8,0.01946114]
["bitfinex","ETHUSD",1641620116995,0.77902684,3214.9,3214.8,0.01946114]
["bitfinex","ETHUSD",1641620119257,0.00113684,3214.9,3214.8,0.01946114]
["bitfinex","ETHUSD",1641620126640,2.83175677,3214.9,3214.8,0.01946114]
["bitfinex","ETHUSD",1641620126842,3.91749716,3214.9,3214.8,0.01946114]
["bitfinex","ETHUSD",1641620127043,4.91749716,3214.9,3214.8,0.01946114]
["bitfinex","ETHUSD",1641620127440,6.8,3214.8,3214.7,3.1]
["bitfinex","ETHUSD",1641620127641,6.8,3214.7,3214.5,0.00639334]
["bitfinex","ETHUSD",1641620127842,3.37084851,3214.6,3214.5,0.00639334]
["bitfinex","ETHUSD",1641620128040,4.37084851,3214.6,3214.5,0.00639334]
["bitfinex","ETHUSD",1641620128242,4.37084851,3214.6,3213.8,1.17399975]
["bitfinex","ETHUSD",1641620128243,1.449,3214.6,3213.8,1.17399975]
["bitfinex","ETHUSD",1641620128445,2.33444,3214.3,3213.8,1.17399975]
["bitfinex","ETHUSD",1641620128646,3.33444,3214.3,3214.1,0.00341054]
["bitfinex","ETHUSD",1641620129042,1.55629,3214.3,3214.1,0.00341054]
["bitfinex","ETHUSD",1641620129546,1.55629,3214.2,3213.6,0.00625266]
["bitfinex","ETHUSD",1641620129747,2.33444,3214.2,3213.6,0.00625266]
["bitfinex","ETHUSD",1641620129949,0.77816,3213.9,3213.6,0.00625266]
["bitfinex","ETHUSD",1641620130249,0.77816,3213.9,3213.6,0.3]
["bitfinex","ETHUSD",1641620130505,0.77816,3213.9,3213.4,0.30738951]
["bitfinex","ETHUSD",1641620130707,0.77816,3213.9,3213.7,0.00568424]
["bitfinex","ETHUSD",1641620130906,0.77816,3213.9,3213.5,0.00682109]
["bitfinex","ETHUSD",1641620131109,0.77816,3213.9,3213.4,0.00738951]
["bitfinex","ETHUSD",1641620131311,0.77807,3214.1,3213.4,0.00738951]
["bitfinex","ETHUSD",1641620132514,0.77807,3214.1,3213.4,3.10738951]
["bitfinex","ETHUSD",1641620132912,0.77807,3214.1,3213.5,0.00682109]
["bitfinex","ETHUSD",1641620133714,0.77807,3214.1,3213.4,0.00738951]
["bitfinex","ETHUSD",1641620135245,0.77807,3214.1,3213.3,1.44658851]
["bitfinex","ETHUSD",1641620135645,0.00341054,3214.0,3213.3,1.44658851]
["bitfinex","ETHUSD",1641620135845,0.78153054,3214.0,3213.3,1.44658851]
["bitfinex","ETHUSD",1641620136045,0.00284212,3213.9,3213.3,1.44658851]
["bitfinex","ETHUSD",1641620136448,4.43346526,3214.2,3213.3,1.44658851]
["bitfinex","ETHUSD",1641620136449,0.0022737,3213.8,3213.3,1.44658851]
["bitfinex","ETHUSD",1641620136846,0.00170527,3213.7,3213.2,4.9437]
["bitfinex","ETHUSD",1641620137047,0.00170527,3213.7,3213.2,5.2437]
["bitfinex","ETHUSD",1641620137250,0.00113685,3213.6,3213.2,5.5437]
["bitfinex","ETHUSD",1641620137546,2.33444,3214.2,3213.2,5.5437]
["bitfinex","ETHUSD",1641620137547,0.00397897,3214.1,3213.2,5.5437]
["bitfinex","ETHUSD",1641620137748,0.00397897,3214.1,3213.3,0.7781277]
["bitfinex","ETHUSD",1641620138003,0.77813,3213.9,3213.4,0.3]
["bitfinex","ETHUSD",1641620138407,0.0022737,3213.8,3213.4,0.3]
["bitfinex","ETHUSD",1641620138801,0.00170527,3213.7,3213.4,0.3]
["bitfinex","ETHUSD",1641620139207,0.77813,3213.9,3213.4,0.3]
["bitfinex","ETHUSD",1641620139208,0.00113685,3213.6,3213.4,0.3]
["bitfinex","ETHUSD",1641620139409,0.00113685,3213.6,3213.2,6.78967877]
["bitfinex","ETHUSD",1641620139607,0.7804337,3213.8,3213.2,6.78967877]
["bitfinex","ETHUSD",1641620140006,0.00170527,3213.7,3213.2,6.78967877]
["bitfinex","ETHUSD",1641620140411,0.00113685,3213.6,3213.2,6.78967877]
["bitfinex","ETHUSD",1641620140814,0.00170527,3213.7,3213.2,6.78967877]
["bitfinex","ETHUSD",1641620141312,0.00113685,3213.6,3213.2,6.78967877]
["bitfinex","ETHUSD",1641620141514,0.00113685,3213.6,3213.2,6.73967877]
["bitfinex","ETHUSD",1641620141755,0.00511581,3214.3,3213.5,0.7780649]
["bitfinex","ETHUSD",1641620141952,0.77806,3214.2,3213.7,1.1541669]
["bitfinex","ETHUSD",1641620142153,0.78260739,3214.2,3213.7,1.1541669]
["bitfinex","ETHUSD",1641620142353,0.00397897,3214.1,3213.7,1.1541669]
["bitfinex","ETHUSD",1641620142753,0.00341054,3214.0,3213.2,5.4937]
["bitfinex","ETHUSD",1641620143153,0.00284212,3213.9,3213.2,5.4937]
["bitfinex","ETHUSD",1641620143455,2.86647305,3214.5,3213.2,5.4937]
["bitfinex","ETHUSD",1641620143456,0.0022737,3213.8,3213.2,5.4937]
["bitfinex","ETHUSD",1641620143658,0.0022737,3213.8,3213.3,1.26850484]
["bitfinex","ETHUSD",1641620143857,0.77987527,3213.7,3213.3,1.26850484]
["bitfinex","ETHUSD",1641620144255,0.00113685,3213.6,3213.3,1.26850484]
["bitfinex","ETHUSD",1641620145992,0.00113685,3213.6,3213.4,0.7781]
["bitfinex","ETHUSD",1641620146194,0.00113685,3213.6,3213.4,1.0781]
["bitfinex","ETHUSD",1641620148997,0.00113685,3213.6,3213.3,0.3]
["bitfinex","ETHUSD",1641620149262,0.00113685,3213.6,3213.2,5.2437]
["bitfinex","ETHUSD",1641620149263,0.77944685,3213.6,3213.2,5.2437]
["bitfinex","ETHUSD",1641620149457,0.77944685,3213.6,3213.2,4.0752]
["bitfinex","ETHUSD",1641620149657,1.55665,3213.5,3213.2,4.0752]
["bitfinex","ETHUSD",1641620149859,1.55665,3213.5,3213.0,4.19776595]
["bitfinex","ETHUSD",1641620150057,0.77833,3213.4,3213.0,4.19776595]
["bitfinex","ETHUSD",1641620150258,0.77833,3213.4,3213.1,0.00170527]
["bitfinex","ETHUSD",1641620150658,5.95,3213.3,3212.6,2.64323692]
["bitfinex","ETHUSD",1641620150858,3.11368,3213.1,3212.6,2.64323692]
["bitfinex","ETHUSD",1641620151062,0.77843,3212.9,3212.7,0.00227369]
["bitfinex","ETHUSD",1641620151259,0.77843,3212.9,3212.3,1.09889494]
["bitfinex","ETHUSD",1641620151661,0.77843,3212.9,3212.4,0.00170527]
["bitfinex","ETHUSD",1641620152662,0.77843,3212.9,3212.3,0.0022737]
["bitfinex","ETHUSD",1641620153097,1.5567905,3212.8,3212.3,0.0022737]
["bitfinex","ETHUSD",1641620153298,0.77841,3212.7,3212.3,0.0022737]
["bitfinex","ETHUSD",1641620153697,1.5567905,3212.8,3212.3,0.0022737]
["bitfinex","ETHUSD",1641620153896,1.5567905,3212.8,3212.1,1.3]
["bitfinex","ETHUSD",1641620153897,1.5567905,3212.8,3212.2,0.00284212]
["bitfinex","ETHUSD",1641620154097,0.7784059,3212.6,3212.2,0.00284212]
["bitfinex","ETHUSD",1641620158853,0.7783373,3212.7,3212.2,0.00284212]
["bitfinex","ETHUSD",1641620159257,2.36935564,3212.8,3212.2,0.00284212]
["bitfinex","ETHUSD",1641620160802,0.7783579,3212.6,3212.2,0.00284212]
["bitfinex","ETHUSD",1641620161201,2.36935564,3212.8,3212.2,0.00284212]
["bitfinex","ETHUSD",1641620162807,0.7783722,3212.6,3212.2,0.00284212]
["bitfinex","ETHUSD",1641620163106,0.7783722,3212.6,3212.2,1.1829947]
["bitfinex","ETHUSD",1641620163505,0.7783722,3212.6,3212.3,0.0022737]
["bitfinex","ETHUSD",1641620164753,2.3352728,3212.6,3212.3,0.0022737]
["bitfinex","ETHUSD",1641620165152,2.3352728,3212.6,3212.2,0.00284212]
["bitfinex","ETHUSD",1641620165451,0.778456,3212.5,3212.2,0.00284212]
["bitfinex","ETHUSD",1641620170712,0.7783658,3212.6,3212.4,1.41431773]
["bitfinex","ETHUSD",1641620171111,0.7783658,3212.6,3212.5,0.00113685]
["bitfinex","ETHUSD",1641620171951,0.7783658,3212.6,3212.3,0.0022737]
["bitfinex","ETHUSD",1641620172452,0.778386,3212.6,3212.3,0.0022737]
["bitfinex","ETHUSD",1641620173453,0.778386,3212.6,3212.2,0.00284212]
["bitfinex","ETHUSD",1641620173855,0.7784053,3212.5,3212.2,0.00284212]
["bitfinex","ETHUSD",1641620174255,0.7784053,3212.5,3212.1,0.78181054]
["bitfinex","ETHUSD",1641620174656,0.7784053,3212.5,3212.2,0.00284212]
["bitfinex","ETHUSD",1641620175258,0.81256514,3212.8,3212.2,0.78122212]
["bitfinex","ETHUSD",1641620175504,0.7783527,3212.6,3212.2,0.00284212]
["bitfinex","ETHUSD",1641620175805,0.7783527,3212.6,3212.2,0.78119212]
["bitfinex","ETHUSD",1641620176201,0.81256514,3212.8,3212.3,0.0022737]
["bitfinex","ETHUSD",1641620177710,0.778388,3212.6,3212.3,0.0022737]
["bitfinex","ETHUSD",1641620178011,0.778388,3212.6,3212.3,2.45106099]
["bitfinex","ETHUSD",1641620178409,0.81256514,3212.8,3212.3,2.45106099]
["bitfinex","ETHUSD",1641620178611,0.81256514,3212.8,3212.3,3.22940099]
["bitfinex","ETHUSD",1641620178810,0.7783361,3212.7,3212.3,0.7806137]
["bitfinex","ETHUSD",1641620179010,0.7783361,3212.7,3212.3,3.24899652]
["bitfinex","ETHUSD",1641620179259,0.81256514,3212.8,3212.3,3.24899652]
["bitfinex","ETHUSD",1641620179460,0.81256514,3212.8,3212.3,0.7806137]
["bitfinex","ETHUSD",1641620179661,0.81256514,3212.8,3212.3,0.0022737]
["bitfinex","ETHUSD",1641620180061,0.81256514,3212.8,3212.2,3.24426397]
["bitfinex","ETHUSD",1641620180361,0.81256514,3212.8,3212.3,0.0022737]
["bitfinex","ETHUSD",1641620180761,0.7783613,3212.6,3212.3,0.0022737]
["bitfinex","ETHUSD",1641620180962,0.81256514,3212.8,3212.3,0.0022737]
["bitfinex","ETHUSD",1641620181560,0.81256514,3212.8,3212.4,0.0120188]
["bitfinex","ETHUSD",1641620181760,0.7784001,3212.7,3212.4,0.0120188]
["bitfinex","ETHUSD",1641620181962,0.7784001,3212.7,3212.5,0.00113685]
["bitfinex","ETHUSD",1641620182904,1.5568301,3212.7,3212.5,0.00113685]
["bitfinex","ETHUSD",1641620184207,1.8568301,3212.7,3212.5,0.00113685]
["bitfinex","ETHUSD",1641620184809,2.6353701,3212.7,3212.5,0.00113685]
["bitfinex","ETHUSD",1641620185406,5.83259658,3212.6,3212.5,0.00113685]
["bitfinex","ETHUSD",1641620186507,0.13259658,3212.6,3212.5,0.00113685]
["bitfinex","ETHUSD",1641620186944,0.13259658,3212.6,3212.5,0.01315528]
["bitfinex","ETHUSD",1641620189755,3.83259658,3212.6,3212.5,0.01315528]
["bitfinex","ETHUSD",1641620190801,0.13259658,3212.6,3212.5,0.01315528]
["bitfinex","ETHUSD",1641620194664,2.68259658,3212.6,3212.5,0.01315528]
["bitfinex","ETHUSD",1641620195262,0.13259658,3212.6,3212.5,0.01315528]
["bitfinex","ETHUSD",1641620195662,2.88259658,3212.6,3212.5,0.01315528]
["bitfinex","ETHUSD",1641620196065,0.13259658,3212.6,3212.5,0.01315528]
["bitfinex","ETHUSD",1641620206511,8.33159658,3212.6,3212.5,0.01315528]
["bitfinex","ETHUSD",1641620206706,7.33159658,3212.6,3212.5,0.01315528]
["bitfinex","ETHUSD",1641620206906,0.77874,3212.2,3211.8,1.18015258]
["bitfinex","ETHUSD",1641620207111,6.75,3212.5,3211.6,1.18015258]
["bitfinex","ETHUSD",1641620207112,0.77877,3212.0,3211.6,1.18015258]
["bitfinex","ETHUSD",1641620207312,1.07878,3211.9,3211.6,1.18015258]
["bitfinex","ETHUSD",1641620207610,1.52778,3211.9,3211.6,1.18015258]
["bitfinex","ETHUSD",1641620207812,0.81288589,3211.8,3211.6,1.18015258]
["bitfinex","ETHUSD",1641620208015,1.89168589,3211.8,3211.6,1.18015258]
["bitfinex","ETHUSD",1641620208211,1.89168589,3211.8,3211.0,1.18015258]
["bitfinex","ETHUSD",1641620208415,1.11288589,3211.8,3211.0,1.18015258]
["bitfinex","ETHUSD",1641620208611,1.89164589,3211.8,3211.1,0.00795793]
["bitfinex","ETHUSD",1641620208812,4.35,3211.7,3211.0,1.08811051]
["bitfinex","ETHUSD",1641620209016,4.48259658,3211.7,3210.9,4.94001051]
["bitfinex","ETHUSD",1641620209260,0.13600712,3211.7,3210.9,4.94001051]
["bitfinex","ETHUSD",1641620209661,0.91475712,3211.7,3210.9,4.94001051]
["bitfinex","ETHUSD",1641620209863,0.77876,3211.4,3210.9,4.94001051]
["bitfinex","ETHUSD",1641620210262,0.00113685,3211.3,3210.9,4.94001051]
["bitfinex","ETHUSD",1641620210865,0.00113685,3211.3,3210.9,3.8519]
["bitfinex","ETHUSD",1641620211063,2.33739985,3211.3,3210.9,3.8519]
["bitfinex","ETHUSD",1641620211264,2.33739985,3211.3,3210.7,1.91873]
["bitfinex","ETHUSD",1641620211265,2.33739985,3211.3,3210.7,2.69745]
["bitfinex","ETHUSD",1641620211579,1.55866605,3211.3,3210.8,0.00170527]
["bitfinex","ETHUSD",1641620212364,0.7787272,3211.2,3210.8,0.78040527]
["bitfinex","ETHUSD",1641620212565,0.00113685,3211.3,3210.8,0.78039527]
["bitfinex","ETHUSD",1641620212766,0.00113685,3211.3,3210.9,0.00113685]
["bitfinex","ETHUSD",1641620214926,0.7787377,3211.2,3210.9,0.00113685]
["bitfinex","ETHUSD",1641620219865,0.7787377,3211.2,3210.7,0.00227369]
["bitfinex","ETHUSD",1641620220066,1.55874545,3211.3,3210.7,0.00227369]
["bitfinex","ETHUSD",1641620220067,0.7787891,3211.0,3210.7,0.00227369]
["bitfinex","ETHUSD",1641620221810,0.7787891,3211.0,3210.6,0.00284212]
["bitfinex","ETHUSD",1641620222008,0.7788325,3210.9,3210.6,0.00284212]
["bitfinex","ETHUSD",1641620222410,0.7788325,3210.9,3210.7,1.07334935]
["bitfinex","ETHUSD",1641620222611,2.33741385,3211.3,3210.7,1.07334935]
["bitfinex","ETHUSD",1641620223415,1.55863385,3211.3,3210.7,1.07334935]
["bitfinex","ETHUSD",1641620223814,0.7787485,3211.1,3210.7,1.07334935]
["bitfinex","ETHUSD",1641620224565,2.3363956,3211.2,3210.7,1.07334935]
["bitfinex","ETHUSD",1641620224756,0.7787756,3211.0,3210.7,1.07334935]
["bitfinex","ETHUSD",1641620226160,0.00113685,3211.3,3210.7,2.93082935]
["bitfinex","ETHUSD",1641620226362,0.00113685,3211.3,3211.2,6.76242141]
["bitfinex","ETHUSD",1641620226561,0.00113685,3211.3,3211.2,9.15671218]
["bitfinex","ETHUSD",1641620227166,0.00113685,3211.3,3211.2,10.69199238]
["bitfinex","ETHUSD",1641620227360,0.00113685,3211.3,3211.2,11.47044878]
["bitfinex","ETHUSD",1641620228005,0.00113685,3211.3,3211.2,11.67044878]
["bitfinex","ETHUSD",1641620228404,0.00113685,3211.3,3211.2,3.07277077]
["bitfinex","ETHUSD",1641620228605,0.00113685,3211.3,3211.2,2.09429077]
["bitfinex","ETHUSD",1641620228805,0.00113685,3211.3,3211.2,5.15599077]
["bitfinex","ETHUSD",1641620229209,0.00113685,3211.3,3211.2,5.45599077]
["bitfinex","ETHUSD",1641620230209,0.00113685,3211.3,3211.2,2.39429077]
["bitfinex","ETHUSD",1641620231766,0.00113685,3211.3,3211.2,1.09429077]
["bitfinex","ETHUSD",1641620232569,0.00113685,3211.3,3211.1,1.18664434]
["bitfinex","ETHUSD",1641620233186,0.00113685,3211.3,3211.0,1.96533434]
["bitfinex","ETHUSD",1641620233582,0.00113685,3211.3,3211.2,2.81202327]
["bitfinex","ETHUSD",1641620234982,0.00113685,3211.3,3211.2,0.01202327]
["bitfinex","ETHUSD",1641620236221,0.00113685,3211.3,3211.2,3.31202327]
["bitfinex","ETHUSD",1641620236522,0.00113685,3211.3,3211.2,4.31202327]
["bitfinex","ETHUSD",1641620236721,0.00113685,3211.3,3211.2,4.61202327]
["bitfinex","ETHUSD",1641620238327,0.81285107,3211.8,3211.3,6.1]
["bitfinex","ETHUSD",1641620238328,0.76398792,3211.8,3211.3,6.1]
["bitfinex","ETHUSD",1641620238524,0.76398792,3211.8,3211.4,0.77856]
["bitfinex","ETHUSD",1641620238723,0.76398792,3211.8,3211.4,1.55712]
["bitfinex","ETHUSD",1641620238724,0.00227369,3211.7,3211.4,1.55712]
["bitfinex","ETHUSD",1641620238923,0.00227369,3211.7,3211.4,1.56914195]
["bitfinex","ETHUSD",1641620239173,0.00170527,3211.6,3211.4,1.56914195]
["bitfinex","ETHUSD",1641620239564,0.00113685,3211.5,3211.4,1.56914195]
["bitfinex","ETHUSD",1641620239763,0.00113685,3211.5,3211.4,0.79058195]
["bitfinex","ETHUSD",1641620253024,0.00113685,3211.5,3211.4,0.01202195]
["bitfinex","ETHUSD",1641620255678,3.1216413,3211.5,3211.4,0.01202195]
["bitfinex","ETHUSD",1641620255877,0.30113685,3211.5,3211.4,0.01202195]
["bitfinex","ETHUSD",1641620256076,5.88376591,3211.5,3211.4,0.01202195]
["bitfinex","ETHUSD",1641620256677,6.88376591,3211.5,3211.4,0.01202195]
["bitfinex","ETHUSD",1641620256876,0.43376591,3211.5,3211.4,0.01202195]
["bitfinex","ETHUSD",1641620257077,3.48376591,3211.5,3211.4,0.01202195]
["bitfinex","ETHUSD",1641620257279,4.48376591,3211.5,3211.4,0.01202195]
["bitfinex","ETHUSD",1641620258313,7.35387842,3211.5,3211.4,0.01202195]
["bitfinex","ETHUSD",1641620259219,11.35387842,3211.5,3211.4,0.01202195]
["bitfinex","ETHUSD",1641620259521,0.77898,3211.2,3210.9,0.00635246]
["bitfinex","ETHUSD",1641620259720,3.07920889,3211.1,3210.9,0.00635246]
["bitfinex","ETHUSD",1641620259919,7.40821889,3211.1,3211.0,0.00170527]
["bitfinex","ETHUSD",1641620260419,3.37920889,3211.1,3211.0,0.00170527]
["bitfinex","ETHUSD",1641620260819,0.77902,3210.8,3210.5,0.00454739]
["bitfinex","ETHUSD",1641620261025,4.40403272,3210.8,3210.5,0.00454739]
["bitfinex","ETHUSD",1641620261219,1.5580371,3210.8,3210.5,0.00454739]
["bitfinex","ETHUSD",1641620261422,0.3,3210.7,3210.5,0.00454739]
["bitfinex","ETHUSD",1641620261865,1.079,3210.7,3210.5,0.00454739]
["bitfinex","ETHUSD",1641620262066,1.21162906,3210.7,3210.5,0.00454739]
["bitfinex","ETHUSD",1641620262471,1.99062746,3210.7,3210.2,0.00625266]
["bitfinex","ETHUSD",1641620262672,1.99062746,3210.7,3210.0,1.18664434]
["bitfinex","ETHUSD",1641620262673,2.3371986,3210.5,3210.1,0.00682108]
["bitfinex","ETHUSD",1641620263270,0.3,3210.4,3210.1,0.00682108]
["bitfinex","ETHUSD",1641620263473,0.77906,3210.3,3210.1,0.00682108]
["bitfinex","ETHUSD",1641620263676,2.65,3210.2,3210.1,0.00682108]
["bitfinex","ETHUSD",1641620264074,5.78958961,3210.2,3210.1,0.00682108]
["bitfinex","ETHUSD",1641620264272,1.858303,3210.2,3209.9,0.00795793]
["bitfinex","ETHUSD",1641620264473,0.77914,3210.1,3209.8,0.00852635]
["bitfinex","ETHUSD",1641620264673,1.5582915,3210.1,3209.8,0.00852635]
["bitfinex","ETHUSD",1641620264872,0.81332074,3210.0,3209.8,0.00852635]
["bitfinex","ETHUSD",1641620265073,1.11332074,3210.0,3209.8,0.00852635]
["bitfinex","ETHUSD",1641620265824,0.77918,3209.9,3209.3,0.01136847]
["bitfinex","ETHUSD",1641620266020,1.11332074,3210.0,3209.3,0.01136847]
["bitfinex","ETHUSD",1641620266021,0.7791671,3209.7,3209.3,0.01136847]
["bitfinex","ETHUSD",1641620266824,1.55841,3209.9,3209.2,0.01193689]
["bitfinex","ETHUSD",1641620267224,0.77918,3209.8,3209.2,0.01193689]
["bitfinex","ETHUSD",1641620267427,0.7792348,3209.5,3209.2,0.01193689]
["bitfinex","ETHUSD",1641620267822,0.7792348,3209.5,3209.1,0.01250532]
["bitfinex","ETHUSD",1641620268022,1.5584695,3209.6,3209.1,0.01250532]
["bitfinex","ETHUSD",1641620268425,0.7792404,3209.4,3209.1,0.01250532]
["bitfinex","ETHUSD",1641620268625,2.3376795,3209.6,3209.1,0.01250532]
["bitfinex","ETHUSD",1641620268626,1.5584695,3209.6,3209.1,0.01250532]
["bitfinex","ETHUSD",1641620270086,0.7791445,3209.5,3209.1,0.01250532]
["bitfinex","ETHUSD",1641620271283,0.7791445,3209.5,3209.2,0.00111668]
["bitfinex","ETHUSD",1641620271489,0.7791445,3209.5,3209.2,0.00223336]
["bitfinex","ETHUSD",1641620271685,0.7791445,3209.5,3209.0,4.11583519]
["bitfinex","ETHUSD",1641620271885,1.5582648,3209.9,3209.0,4.11583519]
["bitfinex","ETHUSD",1641620271886,0.7791883,3209.4,3209.0,4.11583519]
["bitfinex","ETHUSD",1641620272086,1.0791883,3209.4,3209.1,0.00113685]
["bitfinex","ETHUSD",1641620272285,0.7791883,3209.4,3209.1,0.00113685]
["bitfinex","ETHUSD",1641620272484,0.7791883,3209.4,3208.8,0.00284212]
["bitfinex","ETHUSD",1641620272683,1.56078369,3209.7,3208.8,0.00284212]
["bitfinex","ETHUSD",1641620272930,1.56078369,3209.7,3208.9,1.26920131]
["bitfinex","ETHUSD",1641620272931,0.7792519,3209.2,3208.9,1.26920131]
["bitfinex","ETHUSD",1641620273119,3.60014074,3210.0,3208.9,1.26920131]
["bitfinex","ETHUSD",1641620273120,0.00170527,3209.6,3208.9,1.26920131]
["bitfinex","ETHUSD",1641620273319,0.00170527,3209.6,3209.0,0.00170527]
["bitfinex","ETHUSD",1641620273518,0.00113685,3209.5,3209.0,0.00170527]
["bitfinex","ETHUSD",1641620273918,0.00341054,3209.9,3209.0,0.00170527]
["bitfinex","ETHUSD",1641620274322,0.00284212,3209.8,3209.0,0.00170527]
["bitfinex","ETHUSD",1641620274523,0.00284212,3209.8,3209.2,0.3]
["bitfinex","ETHUSD",1641620274725,0.00341054,3209.9,3209.2,0.3]
["bitfinex","ETHUSD",1641620274923,0.00341054,3209.9,3209.0,0.00170527]
["bitfinex","ETHUSD",1641620275223,0.7791585,3209.5,3209.0,0.00170527]
["bitfinex","ETHUSD",1641620276031,0.00284212,3209.8,3209.0,0.00170527]
["bitfinex","ETHUSD",1641620276227,1.5585641,3209.4,3209.0,0.00170527]
["bitfinex","ETHUSD",1641620276426,0.7792687,3209.3,3208.7,0.00341054]
["bitfinex","ETHUSD",1641620276672,0.449,3209.7,3208.7,0.00341054]
["bitfinex","ETHUSD",1641620277073,0.00170527,3209.6,3209.1,1.13299646]
["bitfinex","ETHUSD",1641620277476,0.00113685,3209.5,3209.1,1.43299646]
["bitfinex","ETHUSD",1641620277873,0.00341054,3209.9,3209.1,1.43299646]
["bitfinex","ETHUSD",1641620278273,0.00284212,3209.8,3209.1,1.43299646]
["bitfinex","ETHUSD",1641620278671,0.7791333,3209.7,3209.1,1.43299646]
["bitfinex","ETHUSD",1641620279074,0.00170527,3209.6,3209.1,1.43299646]
["bitfinex","ETHUSD",1641620279281,0.00170527,3209.6,3208.7,0.78251054]
["bitfinex","ETHUSD",1641620279282,0.00170527,3209.6,3208.7,0.00341054]
["bitfinex","ETHUSD",1641620279478,0.00113685,3209.5,3208.7,0.00341054]
["bitfinex","ETHUSD",1641620279880,0.7793,3209.3,3208.6,0.00397897]
["bitfinex","ETHUSD",1641620280079,0.7793167,3209.0,3208.6,0.00397897]
["bitfinex","ETHUSD",1641620280709,0.7793167,3209.0,3208.6,1.16616468]
["bitfinex","ETHUSD",1641620280905,0.7793,3209.3,3208.6,1.16616468]
["bitfinex","ETHUSD",1641620280906,1.5585622,3209.4,3208.6,1.16616468]
["bitfinex","ETHUSD",1641620281107,0.7792385,3209.3,3208.7,0.00341054]
["bitfinex","ETHUSD",1641620282609,0.7792569,3209.1,3208.7,0.00341054]
["bitfinex","ETHUSD",1641620285469,0.7792569,3209.1,3208.8,0.01203205]
["bitfinex","ETHUSD",1641620285868,0.7792569,3209.1,3208.9,0.00227369]
["bitfinex","ETHUSD",1641620286873,0.78080807,3209.6,3208.9,0.00227369]
["bitfinex","ETHUSD",1641620287073,0.00170527,3209.6,3208.9,0.00227369]
["bitfinex","ETHUSD",1641620287274,0.00113685,3209.5,3208.9,0.00227369]
["bitfinex","ETHUSD",1641620287670,0.00341054,3209.9,3208.9,0.00227369]
["bitfinex","ETHUSD",1641620287962,0.81332074,3210.0,3209.8,1.1515496]
["bitfinex","ETHUSD",1641620288162,0.45738945,3210.3,3209.9,0.3]
["bitfinex","ETHUSD",1641620290369,2.38972,3209.9,3209.8,1.1515496]
["bitfinex","ETHUSD",1641620290770,2.39313054,3209.9,3209.8,1.1515496]
["bitfinex","ETHUSD",1641620292073,2.39313054,3209.9,3209.6,1.55787]
["bitfinex","ETHUSD",1641620292275,2.39313054,3209.9,3209.2,9.89363]
["bitfinex","ETHUSD",1641620292477,0.00284212,3209.8,3209.1,5.21653]
["bitfinex","ETHUSD",1641620292674,0.00284212,3209.8,3209.2,1.0]
["bitfinex","ETHUSD",1641620292875,0.00227369,3209.7,3209.2,1.77907]
["bitfinex","ETHUSD",1641620293375,2.38972,3209.9,3209.6,1.28163257]
["bitfinex","ETHUSD",1641620293774,0.78191272,3209.8,3209.6,1.28163257]
["bitfinex","ETHUSD",1641620294174,0.00227369,3209.7,3209.6,1.28163257]
["bitfinex","ETHUSD",1641620298615,0.00227369,3209.7,3209.6,3.78551583]
["bitfinex","ETHUSD",1641620302074,0.00227369,3209.7,3209.6,3.82874215]
["bitfinex","ETHUSD",1641620305121,0.00227369,3209.7,3209.6,4.82874215]
["bitfinex","ETHUSD",1641620305922,0.00227369,3209.7,3209.6,6.01538649]
["bitfinex","ETHUSD",1641620308368,0.00227369,3209.7,3209.6,5.01538649]
["bitfinex","ETHUSD",1641620308864,0.00227369,3209.7,3209.6,2.46827691]
["bitfinex","ETHUSD",1641620309269,0.00227369,3209.7,3209.6,4.88022119]
["bitfinex","ETHUSD",1641620310713,0.00227369,3209.7,3209.6,3.69357685]
["bitfinex","ETHUSD",1641620313519,0.00227369,3209.7,3209.6,4.69357685]
["bitfinex","ETHUSD",1641620317469,7.70064209,3209.9,3209.7,5.85]
["bitfinex","ETHUSD",1641620317672,7.70064209,3209.9,3209.8,3.5864157]
["bitfinex","ETHUSD",1641620318120,7.70177894,3209.9,3209.8,3.5864157]
["bitfinex","ETHUSD",1641620318321,7.70177894,3209.9,3209.8,4.77591373]
["bitfinex","ETHUSD",1641620318524,7.70177894,3209.9,3209.8,2.18949803]
["bitfinex","ETHUSD",1641620318919,7.70177894,3209.9,3209.8,1.18949803]
["bitfinex","ETHUSD",1641620319119,7.70177894,3209.9,3209.7,1.18949803]
["bitfinex","ETHUSD",1641620320129,7.70177894,3209.9,3209.7,2.18949803]
["bitfinex","ETHUSD",1641620320333,7.70177894,3209.9,3209.7,1.0]
["bitfinex","ETHUSD",1641620323070,7.70177894,3209.9,3209.6,1.18949803]
["bitfinex","ETHUSD",1641620323269,8.00177894,3209.9,3209.6,1.18949803]
["bitfinex","ETHUSD",1641620323470,7.70177894,3209.9,3209.6,1.18949803]
["bitfinex","ETHUSD",1641620323672,8.48089894,3209.9,3209.6,1.18949803]
["bitfinex","ETHUSD",1641620324071,8.48089894,3209.9,3209.7,0.01202865]
["bitfinex","ETHUSD",1641620324277,0.22140422,3209.8,3209.7,0.01202865]
["bitfinex","ETHUSD",1641620330180,8.48089784,3209.9,3209.7,0.01202865]
["bitfinex","ETHUSD",1641620331285,9.25999784,3209.9,3209.7,0.01202865]
["bitfinex","ETHUSD",1641620332084,0.23716433,3209.8,3209.7,0.01202865]
["bitfinex","ETHUSD",1641620335428,7.70177894,3209.9,3209.7,0.01202865]
["bitfinex","ETHUSD",1641620336430,7.70177894,3209.9,3209.8,6.23949803]
["bitfinex","ETHUSD",1641620336663,7.70177894,3209.9,3209.8,2.18949803]
["bitfinex","ETHUSD",1641620336860,7.70177894,3209.9,3209.8,2.96837803]
["bitfinex","ETHUSD",1641620338062,7.70177894,3209.9,3209.8,1.18949803]
["bitfinex","ETHUSD",1641620339270,7.70177894,3209.9,3209.7,3.28045668]
["bitfinex","ETHUSD",1641620340270,7.70177894,3209.9,3209.7,2.50152668]
["bitfinex","ETHUSD",1641620341315,7.70177894,3209.9,3209.7,1.31202865]
["bitfinex","ETHUSD",1641620343014,7.70177894,3209.9,3209.7,1.01202865]
["bitfinex","ETHUSD",1641620345468,7.70177894,3209.9,3209.7,0.01202865]
["bitfinex","ETHUSD",1641620347473,7.70177894,3209.9,3209.7,1.01202865]
["bitfinex","ETHUSD",1641620347673,7.70177894,3209.9,3209.7,1.79093865]
["bitfinex","ETHUSD",1641620348228,7.70064209,3209.9,3209.7,2.98043668]
["bitfinex","ETHUSD",1641620348629,7.70064209,3209.9,3209.7,2.20152668]
["bitfinex","ETHUSD",1641620350037,7.70064209,3209.9,3209.7,1.20152668]
["bitfinex","ETHUSD",1641620350535,7.70064209,3209.9,3209.7,0.01202865]
["bitfinex","ETHUSD",1641620350936,7.70064209,3209.9,3209.7,0.01593683]
["bitfinex","ETHUSD",1641620351669,7.70064209,3209.9,3209.7,1.01593683]
["bitfinex","ETHUSD",1641620352069,7.70064209,3209.9,3209.7,2.20543486]
["bitfinex","ETHUSD",1641620353976,0.81948633,3210.6,3209.9,6.75]
["bitfinex","ETHUSD",1641620354176,0.81948633,3210.6,3210.2,2.02927597]
["bitfinex","ETHUSD",1641620354177,0.00626929,3210.6,3210.2,2.02927597]
["bitfinex","ETHUSD",1641620354376,0.00341054,3210.3,3210.2,1.25057597]
["bitfinex","ETHUSD",1641620354576,0.00341054,3210.3,3210.2,3.32935597]
["bitfinex","ETHUSD",1641620354780,0.00341054,3210.3,3210.2,4.07358415]
["bitfinex","ETHUSD",1641620355412,0.00341054,3210.3,3210.2,4.08950371]
["bitfinex","ETHUSD",1641620355819,0.00341054,3210.3,3210.2,3.34527553]
["bitfinex","ETHUSD",1641620356021,0.00341054,3210.3,3210.2,0.01591956]
["bitfinex","ETHUSD",1641620360470,0.21775122,3210.3,3210.2,0.01591956]
["bitfinex","ETHUSD",1641620361370,0.00341054,3210.3,3210.2,0.01591956]
["bitfinex","ETHUSD",1641620366021,0.00341054,3210.3,3209.8,0.43352706]
["bitfinex","ETHUSD",1641620366022,6.75,3210.2,3209.8,0.43352706]
["bitfinex","ETHUSD",1641620366226,9.89283108,3210.1,3209.4,2.84820749]
["bitfinex","ETHUSD",1641620366423,1.21101075,3210.0,3209.4,2.84820749]
["bitfinex","ETHUSD",1641620366676,8.35848,3209.8,3209.0,4.24403944]
["bitfinex","ETHUSD",1641620366878,3.44283108,3209.7,3209.0,1.64349477]
["bitfinex","ETHUSD",1641620367075,1.87813684,3209.7,3209.1,0.0022737]
["bitfinex","ETHUSD",1641620367279,0.1304,3209.6,3209.1,0.0022737]
["bitfinex","ETHUSD",1641620367483,0.449,3209.5,3209.1,0.0022737]
["bitfinex","ETHUSD",1641620367680,1.5590114,3209.0,3208.5,0.00568424]
["bitfinex","ETHUSD",1641620367882,0.7795,3208.8,3208.5,0.00568424]
["bitfinex","ETHUSD",1641620368678,1.8589979,3208.8,3208.5,0.00568424]
["bitfinex","ETHUSD",1641620368880,0.7795,3208.8,3208.1,0.00795793]
["bitfinex","ETHUSD",1641620369679,0.7794644,3208.6,3208.3,1.20269007]
["bitfinex","ETHUSD",1641620369880,0.449,3209.1,3208.3,1.50269007]
["bitfinex","ETHUSD",1641620370081,0.449,3209.1,3208.4,0.00625266]
["bitfinex","ETHUSD",1641620370916,0.7793129,3208.9,3208.4,0.00625266]
["bitfinex","ETHUSD",1641620371119,0.449,3209.1,3208.4,0.00625266]
["bitfinex","ETHUSD",1641620372818,0.7793679,3208.7,3208.4,0.00625266]
["bitfinex","ETHUSD",1641620373024,0.449,3209.1,3208.4,0.00625266]
["bitfinex","ETHUSD",1641620374676,0.7793153,3208.9,3208.4,0.00625266]
["bitfinex","ETHUSD",1641620374977,0.77937,3209.0,3208.4,0.00625266]
["bitfinex","ETHUSD",1641620375175,0.449,3209.0,3208.4,0.00625266]
["bitfinex","ETHUSD",1641620375779,1.5586601,3209.2,3208.4,0.00625266]
["bitfinex","ETHUSD",1641620376377,0.7793679,3208.7,3208.4,0.00625266]
["bitfinex","ETHUSD",1641620377576,0.779309,3208.9,3208.4,0.00625266]
["bitfinex","ETHUSD",1641620378031,2.3379901,3209.2,3208.4,0.00625266]
["bitfinex","ETHUSD",1641620379038,0.7793148,3208.9,3208.4,0.78553266]
["bitfinex","ETHUSD",1641620379336,0.7793148,3208.9,3208.5,0.00568424]
["bitfinex","ETHUSD",1641620381541,0.7793148,3208.9,3208.6,0.01203275]
["bitfinex","ETHUSD",1641620381970,0.7793148,3208.9,3208.7,0.00454739]
["bitfinex","ETHUSD",1641620382976,0.69628522,3208.9,3208.7,0.00454739]
["bitfinex","ETHUSD",1641620386924,0.69628522,3208.9,3208.8,0.01203237]
["bitfinex","ETHUSD",1641620387226,0.69628522,3208.9,3208.8,0.01601134]
["bitfinex","ETHUSD",1641620400179,0.81356378,3209.0,3208.8,0.01601134]
["bitfinex","ETHUSD",1641620400433,4.46748202,3209.8,3208.8,0.01601134]
["bitfinex","ETHUSD",1641620400434,1.29240693,3210.1,3208.8,0.01601134]
["bitfinex","ETHUSD",1641620400728,1.29240693,3210.1,3208.9,0.00341054]
["bitfinex","ETHUSD",1641620400729,0.81343778,3209.8,3208.9,0.00341054]
["bitfinex","ETHUSD",1641620401135,0.00113684,3209.7,3208.9,0.00341054]
["bitfinex","ETHUSD",1641620401734,0.7791685,3209.4,3208.9,1.13825264]
["bitfinex","ETHUSD",1641620402132,0.7791685,3209.4,3209.0,0.00284212]
["bitfinex","ETHUSD",1641620403232,0.7791685,3209.4,3209.0,1.00284212]
["bitfinex","ETHUSD",1641620403433,0.7791685,3209.4,3209.0,0.00284212]
["bitfinex","ETHUSD",1641620403631,0.7791685,3209.4,3209.0,1.00284212]
["bitfinex","ETHUSD",1641620406084,0.7791685,3209.4,3209.0,0.00284212]
["bitfinex","ETHUSD",1641620406282,0.82473407,3209.3,3209.0,1.18985093]
["bitfinex","ETHUSD",1641620406484,0.82473407,3209.3,3209.0,2.18985093]
["bitfinex","ETHUSD",1641620406885,0.82473407,3209.3,3209.1,0.77915]
["bitfinex","ETHUSD",1641620407283,0.82473407,3209.3,3209.2,5.60170527]
["bitfinex","ETHUSD",1641620407483,0.82473407,3209.3,3209.2,0.00170527]
["bitfinex","ETHUSD",1641620408730,0.78024764,3209.7,3209.2,0.00170527]
["bitfinex","ETHUSD",1641620408929,0.78024764,3209.7,3209.3,0.7791]
["bitfinex","ETHUSD",1641620409732,0.82473407,3209.6,3209.4,1.10411932]
["bitfinex","ETHUSD",1641620410333,0.82473407,3209.6,3209.4,1.88318932]
["bitfinex","ETHUSD",1641620410735,0.82473407,3209.6,3209.4,2.88318932]
["bitfinex","ETHUSD",1641620412971,0.00113684,3209.7,3209.4,2.88318932]
["bitfinex","ETHUSD",1641620413375,0.00113684,3209.7,3209.4,1.88318932]
["bitfinex","ETHUSD",1641620413673,0.00113684,3209.7,3209.5,0.77903]
["bitfinex","ETHUSD",1641620420085,0.00113684,3209.7,3209.4,0.77907]
["bitfinex","ETHUSD",1641620420286,0.00113684,3209.7,3209.3,0.77911]
["bitfinex","ETHUSD",1641620420485,0.78024294,3209.7,3209.2,0.00170527]
["bitfinex","ETHUSD",1641620420686,0.00113684,3209.7,3209.2,0.00170527]
["bitfinex","ETHUSD",1641620420887,0.45013684,3209.7,3209.2,0.00170527]
["bitfinex","ETHUSD",1641620421088,2.93853443,3209.6,3209.2,0.00170527]
["bitfinex","ETHUSD",1641620421485,1.7792896,3209.5,3209.2,0.01572309]
["bitfinex","ETHUSD",1641620421687,0.77934,3209.4,3209.2,0.01572309]
["bitfinex","ETHUSD",1641620421986,0.77934,3209.4,3209.3,0.00113685]
["bitfinex","ETHUSD",1641620422187,7.07934,3209.4,3209.3,0.00113685]
["bitfinex","ETHUSD",1641620422587,1.55868,3209.4,3209.3,0.00113685]
["bitfinex","ETHUSD",1641620422787,2.72948693,3209.4,3209.3,0.00113685]
["bitfinex","ETHUSD",1641620423219,4.58816113,3209.4,3209.3,0.00113685]
["bitfinex","ETHUSD",1641620423424,4.28816113,3209.4,3209.3,0.00113685]
["bitfinex","ETHUSD",1641620423626,2.3380142,3209.4,3209.3,0.00113685]
["bitfinex","ETHUSD",1641620424629,2.4548142,3209.4,3209.3,0.00113685]
["bitfinex","ETHUSD",1641620425032,5.27302707,3209.4,3209.3,0.00113685]
["bitfinex","ETHUSD",1641620425230,2.3380142,3209.4,3209.3,0.00113685]
["bitfinex","ETHUSD",1641620426988,2.3380142,3209.4,3209.3,0.01515013]
["bitfinex","ETHUSD",1641620427190,5.75020314,3209.4,3209.3,0.01515013]
["bitfinex","ETHUSD",1641620427388,5.87420314,3209.4,3209.3,0.01515013]
["bitfinex","ETHUSD",1641620427595,7.17420314,3209.4,3209.3,0.01515013]
["bitfinex","ETHUSD",1641620427789,0.77946,3208.7,3208.4,0.00632945]
["bitfinex","ETHUSD",1641620428190,0.77946,3208.7,3208.5,0.00454739]
["bitfinex","ETHUSD",1641620428590,0.77946,3208.7,3208.1,1.12773]
["bitfinex","ETHUSD",1641620428790,0.77946,3208.7,3208.2,0.00625266]
["bitfinex","ETHUSD",1641620429693,0.7794694,3208.5,3208.2,0.00625266]
["bitfinex","ETHUSD",1641620429895,1.5589394,3208.5,3208.2,0.00625266]
["bitfinex","ETHUSD",1641620430294,1.5589394,3208.5,3208.1,0.00682108]
["bitfinex","ETHUSD",1641620430533,0.449,3209.0,3208.1,0.00682108]
["bitfinex","ETHUSD",1641620430934,0.449,3209.0,3208.2,0.77935]
["bitfinex","ETHUSD",1641620431138,0.7793604,3208.7,3208.2,0.77935]
["bitfinex","ETHUSD",1641620431438,1.61980693,3209.4,3208.5,1.42089677]
["bitfinex","ETHUSD",1641620431638,5.11980693,3209.4,3208.5,1.42089677]
["bitfinex","ETHUSD",1641620431837,5.11980693,3209.4,3208.6,0.00397897]
["bitfinex","ETHUSD",1641620432339,5.11980693,3209.4,3208.7,0.01203159]
["bitfinex","ETHUSD",1641620432539,3.949,3209.4,3208.7,0.01203159]
["bitfinex","ETHUSD",1641620432741,3.949,3209.4,3208.8,0.00284212]
["bitfinex","ETHUSD",1641620432742,0.7792655,3209.1,3208.8,0.00284212]
["bitfinex","ETHUSD",1641620434891,0.77937,3209.0,3208.8,0.00284212]
["bitfinex","ETHUSD",1641620437797,6.75,3208.8,3208.0,0.4730121]
["bitfinex","ETHUSD",1641620438026,0.7795714,3208.4,3208.0,0.4730121]
["bitfinex","ETHUSD",1641620438222,0.7795714,3208.4,3208.1,0.00397896]
["bitfinex","ETHUSD",1641620439530,1.5591814,3208.4,3208.1,0.00397896]
["bitfinex","ETHUSD",1641620439732,0.7796,3208.3,3208.1,0.00397896]
["bitfinex","ETHUSD",1641620439931,2.35701067,3208.3,3208.1,0.00397896]
["bitfinex","ETHUSD",1641620440334,1.55918,3208.3,3208.1,0.00397896]
["bitfinex","ETHUSD",1641620440731,2.37297011,3208.3,3208.1,0.00397896]
["bitfinex","ETHUSD",1641620440936,5.63589575,3208.3,3208.1,0.00397896]
["bitfinex","ETHUSD",1641620441132,7.199,3208.2,3208.1,0.00397896]
["bitfinex","ETHUSD",1641620441533,7.3158,3208.2,3208.1,0.00397896]
["bitfinex","ETHUSD",1641620441779,8.11665987,3208.2,3208.1,0.00397896]
["bitfinex","ETHUSD",1641620441983,7.99745987,3208.2,3208.1,0.00397896]
["bitfinex","ETHUSD",1641620442185,1.24745987,3208.2,3208.1,0.00397896]
["bitfinex","ETHUSD",1641620443090,1.36505987,3208.2,3208.1,0.00397896]
["bitfinex","ETHUSD",1641620443287,6.75,3208.1,3208.0,0.4730121]
["bitfinex","ETHUSD",1641620443488,8.7584815,3208.1,3208.0,0.4730121]
["bitfinex","ETHUSD",1641620443685,10.0584815,3208.1,3208.0,0.4730121]
["bitfinex","ETHUSD",1641620443886,10.1768815,3208.1,3208.0,0.4730121]
["bitfinex","ETHUSD",1641620444091,10.1768815,3208.1,3207.2,0.67765491]
["bitfinex","ETHUSD",1641620444092,6.75,3208.0,3207.2,0.67765491]
["bitfinex","ETHUSD",1641620444290,0.77988,3207.7,3207.2,0.67765491]
["bitfinex","ETHUSD",1641620444489,8.3099029,3207.5,3207.2,0.6277023]
["bitfinex","ETHUSD",1641620444691,0.78001,3207.2,3206.8,0.78377071]
["bitfinex","ETHUSD",1641620444888,6.949,3207.1,3206.8,0.78377071]
["bitfinex","ETHUSD",1641620445090,4.55,3207.0,3206.8,0.78377071]
["bitfinex","ETHUSD",1641620445288,3.749,3206.9,3206.8,0.78377071]
["bitfinex","ETHUSD",1641620445540,0.749,3206.9,3206.8,0.78377071]
["bitfinex","ETHUSD",1641620446549,6.75,3206.8,3206.6,0.83113701]
["bitfinex","ETHUSD",1641620446749,4.50803129,3206.9,3206.6,0.83113701]
["bitfinex","ETHUSD",1641620446750,3.52721717,3206.7,3206.6,0.83113701]
["bitfinex","ETHUSD",1641620446950,0.877,3206.7,3206.2,0.00629719]
["bitfinex","ETHUSD",1641620447151,0.749,3206.7,3206.2,0.00629719]
["bitfinex","ETHUSD",1641620447350,0.749,3206.7,3206.5,0.00454739]
["bitfinex","ETHUSD",1641620447751,0.78009,3206.6,3206.5,0.00454739]
["bitfinex","ETHUSD",1641620447952,1.22909,3206.6,3206.5,0.00454739]
["bitfinex","ETHUSD",1641620449384,0.449,3206.6,3206.5,0.00454739]
["bitfinex","ETHUSD",1641620450587,3.18404602,3206.6,3206.5,0.00454739]
["bitfinex","ETHUSD",1641620450787,3.18404602,3206.6,3206.1,0.93345842]
["bitfinex","ETHUSD",1641620450788,6.75,3206.4,3206.1,0.93345842]
["bitfinex","ETHUSD",1641620450992,6.75,3206.2,3205.7,1.03577982]
["bitfinex","ETHUSD",1641620451190,7.199,3206.1,3205.7,1.03577982]
["bitfinex","ETHUSD",1641620451390,0.8954,3206.1,3205.7,0.75295042]
["bitfinex","ETHUSD",1641620451688,0.8954,3206.1,3205.7,0.70692938]
["bitfinex","ETHUSD",1641620451689,0.78021,3205.9,3205.7,0.70692938]
["bitfinex","ETHUSD",1641620451889,0.449,3205.8,3205.7,0.70692938]
["bitfinex","ETHUSD",1641620452290,0.78143684,3206.0,3205.7,0.70692938]
["bitfinex","ETHUSD",1641620452291,0.00113684,3206.0,3205.7,0.70692938]
["bitfinex","ETHUSD",1641620452492,0.00113684,3206.0,3205.9,1.36752075]
["bitfinex","ETHUSD",1641620453333,0.00113684,3206.0,3205.7,0.70692938]
["bitfinex","ETHUSD",1641620454336,1.56150264,3206.0,3205.7,0.70692938]
["bitfinex","ETHUSD",1641620454635,1.56150264,3206.0,3205.7,1.81867393]
["bitfinex","ETHUSD",1641620454837,0.78019,3205.9,3205.7,1.81867393]
["bitfinex","ETHUSD",1641620455036,0.00113684,3206.0,3205.7,1.81867393]
["bitfinex","ETHUSD",1641620458686,0.00113684,3206.0,3205.9,0.78092897]
["bitfinex","ETHUSD",1641620459384,0.00113684,3206.0,3205.9,0.48092897]
["bitfinex","ETHUSD",1641620460638,0.00113684,3206.0,3205.9,7.03092897]
["bitfinex","ETHUSD",1641620460836,0.00113684,3206.0,3205.9,7.33092897]
["bitfinex","ETHUSD",1641620461037,0.00113684,3206.0,3205.9,8.33092897]
["bitfinex","ETHUSD",1641620462643,0.00113684,3206.0,3205.9,8.33309213]
["bitfinex","ETHUSD",1641620464494,0.00113684,3206.0,3205.9,0.48309213]
["bitfinex","ETHUSD",1641620465098,0.00113684,3206.0,3205.9,0.00216316]
["bitfinex","ETHUSD",1641620468442,0.00113684,3206.0,3205.9,3.87636432]
["bitfinex","ETHUSD",1641620469848,0.00113684,3206.0,3205.9,4.87636432]
["bitfinex","ETHUSD",1641620470049,0.00113684,3206.0,3205.9,5.47636432]
["bitfinex","ETHUSD",1641620470347,0.0062974,3206.9,3206.0,6.75]
["bitfinex","ETHUSD",1641620470645,0.00454739,3206.8,3206.5,1.0497217]
["bitfinex","ETHUSD",1641620470844,0.00454739,3206.8,3206.6,4.4035]
["bitfinex","ETHUSD",1641620471046,0.00397897,3206.7,3206.6,4.4035]
["bitfinex","ETHUSD",1641620471247,0.00397897,3206.7,3206.6,5.24640173]
["bitfinex","ETHUSD",1641620473286,0.00397897,3206.7,3206.6,5.24833793]
["bitfinex","ETHUSD",1641620476539,0.00397897,3206.7,3206.6,8.19833793]
["bitfinex","ETHUSD",1641620476739,0.00397897,3206.7,3206.6,5.24833793]
["bitfinex","ETHUSD",1641620476941,0.00397897,3206.7,3206.6,5.54833793]
["bitfinex","ETHUSD",1641620478342,0.00397897,3206.7,3206.6,5.24833793]
["bitfinex","ETHUSD",1641620484354,0.00397897,3206.7,3206.6,5.24930603]
["bitfinex","ETHUSD",1641620501049,0.00397897,3206.7,3206.6,4.4064043]
["bitfinex","ETHUSD",1641620501448,0.7797705,3207.2,3206.6,4.4064043]
["bitfinex","ETHUSD",1641620501882,0.00625266,3207.1,3206.6,4.4064043]
["bitfinex","ETHUSD",1641620502284,0.00568424,3207.0,3206.6,4.4064043]
["bitfinex","ETHUSD",1641620502484,0.78548694,3207.0,3206.6,4.4064043]
["bitfinex","ETHUSD",1641620502684,0.00511582,3206.9,3206.6,4.4064043]
["bitfinex","ETHUSD",1641620503085,0.00454739,3206.8,3206.6,4.4064043]
["bitfinex","ETHUSD",1641620503492,0.00397897,3206.7,3206.6,4.4064043]
["bitfinex","ETHUSD",1641620504092,0.00397897,3206.7,3206.6,4.3064043]
["bitfinex","ETHUSD",1641620508455,0.00397897,3206.7,3206.6,5.53492806]
["bitfinex","ETHUSD",1641620509390,0.00397897,3206.7,3206.6,6.24272228]
["bitfinex","ETHUSD",1641620510694,3.94982383,3207.7,3207.0,0.77959]
["bitfinex","ETHUSD",1641620510695,2.39040693,3207.7,3207.0,0.77959]
["bitfinex","ETHUSD",1641620510892,1.17080693,3207.7,3207.1,4.33572957]
["bitfinex","ETHUSD",1641620511092,0.00341054,3207.3,3207.2,6.23238996]
["bitfinex","ETHUSD",1641620511293,0.00341054,3207.3,3207.2,9.24738078]
["bitfinex","ETHUSD",1641620511493,0.00341054,3207.3,3207.2,5.26723747]
["bitfinex","ETHUSD",1641620511693,0.00341054,3207.3,3207.2,4.39738078]
["bitfinex","ETHUSD",1641620511892,0.00341054,3207.3,3207.2,4.4094189]
["bitfinex","ETHUSD",1641620512493,0.00341054,3207.3,3207.2,5.1889289]
["bitfinex","ETHUSD",1641620513369,0.00341054,3207.3,3207.2,4.1094189]
["bitfinex","ETHUSD",1641620514161,0.00341054,3207.3,3207.2,5.3283189]
["bitfinex","ETHUSD",1641620514363,0.00341054,3207.3,3207.2,4.1094189]
["bitfinex","ETHUSD",1641620514564,0.00341054,3207.3,3207.2,5.77635507]
["bitfinex","ETHUSD",1641620515066,0.00341054,3207.3,3207.2,6.96336388]
["bitfinex","ETHUSD",1641620515870,0.00341054,3207.3,3207.2,5.77635507]
["bitfinex","ETHUSD",1641620516891,0.00341054,3207.3,3207.2,6.07635507]
["bitfinex","ETHUSD",1641620518892,0.00341054,3207.3,3207.2,9.17635507]
["bitfinex","ETHUSD",1641620519394,0.00341054,3207.3,3207.2,8.5094189]
["bitfinex","ETHUSD",1641620519594,1.17710401,3208.3,3207.8,1.20500111]
["bitfinex","ETHUSD",1641620519595,1.59529895,3208.2,3207.8,1.20500111]
["bitfinex","ETHUSD",1641620519895,1.59529895,3208.2,3207.8,1.98451111]
["bitfinex","ETHUSD",1641620519896,0.00397896,3208.0,3207.8,1.98451111]
["bitfinex","ETHUSD",1641620520293,0.00341054,3207.9,3207.8,1.98451111]
["bitfinex","ETHUSD",1641620521154,0.00341054,3207.9,3207.8,1.20500111]
["bitfinex","ETHUSD",1641620521750,0.00341054,3207.9,3207.7,0.77955]
["bitfinex","ETHUSD",1641620522149,0.00284212,3207.8,3207.7,0.77955]
["bitfinex","ETHUSD",1641620522449,0.00284212,3207.8,3207.5,1.55902]
["bitfinex","ETHUSD",1641620522849,0.00227369,3207.7,3207.5,1.55902]
["bitfinex","ETHUSD",1641620523048,0.00227369,3207.7,3207.6,1.30536266]
["bitfinex","ETHUSD",1641620523250,1.17080693,3208.2,3207.6,1.30536266]
["bitfinex","ETHUSD",1641620523450,1.17080693,3208.2,3207.8,0.77953]
["bitfinex","ETHUSD",1641620523653,0.00454739,3208.1,3207.8,0.77953]
["bitfinex","ETHUSD",1641620523851,0.78408379,3208.1,3207.8,0.77953]
["bitfinex","ETHUSD",1641620524050,0.00397896,3208.0,3207.8,0.77953]
["bitfinex","ETHUSD",1641620524295,0.00397896,3208.0,3207.6,1.30536266]
["bitfinex","ETHUSD",1641620524493,0.00341054,3207.9,3207.6,1.30536266]
["bitfinex","ETHUSD",1641620524892,0.00284212,3207.8,3207.6,1.30536266]
["bitfinex","ETHUSD",1641620525294,0.00227369,3207.7,3207.6,1.30536266]
["bitfinex","ETHUSD",1641620525696,0.00227369,3207.7,3207.6,2.08491266]
["bitfinex","ETHUSD",1641620529240,0.00227369,3207.7,3207.6,4.64959913]
["bitfinex","ETHUSD",1641620529842,0.00227369,3207.7,3207.6,12.99959913]
["bitfinex","ETHUSD",1641620530042,1.17080693,3208.4,3208.0,0.7792]
["bitfinex","ETHUSD",1641620530244,1.17080693,3208.4,3208.2,2.62169846]
["bitfinex","ETHUSD",1641620530442,0.46914022,3208.9,3208.3,2.75154124]
["bitfinex","ETHUSD",1641620530645,0.46914022,3208.9,3208.4,0.7791955]
["bitfinex","ETHUSD",1641620530844,0.00625266,3208.8,3208.5,2.67629309]
["bitfinex","ETHUSD",1641620531244,0.00568424,3208.7,3208.5,2.67629309]
["bitfinex","ETHUSD",1641620531705,0.00511581,3208.6,3208.5,4.23468309]
["bitfinex","ETHUSD",1641620531892,0.00511581,3208.6,3208.5,5.01388309]
["bitfinex","ETHUSD",1641620532091,0.00511581,3208.6,3208.5,3.45548309]
["bitfinex","ETHUSD",1641620535936,0.00511581,3208.6,3208.5,6.00548309]
["bitfinex","ETHUSD",1641620536838,0.00511581,3208.6,3208.5,3.45548309]
["bitfinex","ETHUSD",1641620537239,0.00511581,3208.6,3208.5,4.45548309]
["bitfinex","ETHUSD",1641620537440,1.581e-05,3208.6,3208.5,24.24548309]
["bitfinex","ETHUSD",1641620537839,0.00629678,3209.3,3208.6,6.75]
["bitfinex","ETHUSD",1641620538039,0.00629678,3209.3,3208.7,1.779]
["bitfinex","ETHUSD",1641620538239,0.00629678,3209.3,3208.9,1.5580144]
["bitfinex","ETHUSD",1641620538240,0.00341055,3209.2,3208.9,1.5580144]
["bitfinex","ETHUSD",1641620538440,0.00341055,3209.2,3209.0,1.82189541]
["bitfinex","ETHUSD",1641620538739,0.00284212,3209.1,3209.0,1.82189541]
["bitfinex","ETHUSD",1641620538941,0.00284212,3209.1,3209.0,7.32259541]
["bitfinex","ETHUSD",1641620539194,0.00284212,3209.1,3209.0,8.10160541]
["bitfinex","ETHUSD",1641620539590,0.00284212,3209.1,3209.0,10.80600681]
["bitfinex","ETHUSD",1641620539793,0.00629678,3209.3,3209.1,6.75]
["bitfinex","ETHUSD",1641620539996,0.00629678,3209.3,3209.1,9.3867417]
["bitfinex","ETHUSD",1641620539997,0.69397911,3209.2,3209.1,9.3867417]
["bitfinex","ETHUSD",1641620540196,0.69397911,3209.2,3209.1,13.09478202]
["bitfinex","ETHUSD",1641620540596,1.17080693,3209.9,3209.1,6.34478202]
["bitfinex","ETHUSD",1641620540795,0.00629666,3210.1,3209.1,6.34478202]
["bitfinex","ETHUSD",1641620540796,1.17080693,3210.0,3209.5,0.77896]
["bitfinex","ETHUSD",1641620540996,0.00397897,3209.8,3209.6,2.05354627]
["bitfinex","ETHUSD",1641620541396,0.00341054,3209.7,3209.6,2.05354627]
["bitfinex","ETHUSD",1641620541594,0.00341054,3209.7,3209.6,1.27458627]
["bitfinex","ETHUSD",1641620541798,0.00454739,3209.7,3209.6,1.27458627]
["bitfinex","ETHUSD",1641620543246,0.00454739,3209.7,3209.6,2.09399015]
["bitfinex","ETHUSD",1641620543847,0.00454739,3209.7,3209.6,1.27458627]
["bitfinex","ETHUSD",1641620550780,0.00454739,3209.7,3209.6,4.37458627]
["bitfinex","ETHUSD",1641620551788,0.00454739,3209.7,3209.6,3.1]
["bitfinex","ETHUSD",1641620552585,4.70454739,3209.7,3209.6,3.1]
["bitfinex","ETHUSD",1641620552788,6.65454432,3209.7,3209.6,3.1]
["bitfinex","ETHUSD",1641620552987,1.95454432,3209.7,3209.6,3.1]
["bitfinex","ETHUSD",1641620553185,1.17535432,3209.7,3209.6,0.74947558]
["bitfinex","ETHUSD",1641620553790,0.00454739,3209.7,3209.6,0.74947558]
["bitfinex","ETHUSD",1641620555609,4.12134739,3209.7,3209.6,0.74947558]
["bitfinex","ETHUSD",1641620555808,5.29215432,3209.7,3209.6,0.74947558]
["bitfinex","ETHUSD",1641620556209,6.85307432,3209.7,3209.6,0.74947558]
["bitfinex","ETHUSD",1641620556409,7.31007432,3209.7,3209.6,0.74947558]
["bitfinex","ETHUSD",1641620556611,7.30927432,3209.7,3209.6,0.74947558]
["bitfinex","ETHUSD",1641620556809,7.31007432,3209.7,3209.6,0.74947558]
["bitfinex","ETHUSD",1641620557010,6.14006739,3209.7,3209.6,0.74947558]
["bitfinex","ETHUSD",1641620557208,6.13926739,3209.7,3209.6,0.74947558]
["bitfinex","ETHUSD",1641620557411,6.13766739,3209.7,3209.6,0.74947558]
["bitfinex","ETHUSD",1641620557610,6.13926739,3209.7,3209.6,0.74947558]
["bitfinex","ETHUSD",1641620557811,6.13686739,3209.7,3209.6,0.74947558]
["bitfinex","ETHUSD",1641620558057,6.13766739,3209.7,3209.6,0.74947558]
["bitfinex","ETHUSD",1641620558258,6.13686739,3209.7,3209.6,0.74947558]
["bitfinex","ETHUSD",1641620558457,6.13766739,3209.7,3209.6,0.74947558]
["bitfinex","ETHUSD",1641620558660,6.13686739,3209.7,3209.6,0.74947558]
["bitfinex","ETHUSD",1641620558858,6.13606739,3209.7,3209.6,0.74947558]
["bitfinex","ETHUSD",1641620559257,6.13846739,3209.7,3209.6,0.74947558]
["bitfinex","ETHUSD",1641620559458,6.13766739,3209.7,3209.6,0.74947558]
["bitfinex","ETHUSD",1641620559659,6.13686739,3209.7,3209.6,0.74947558]
["bitfinex","ETHUSD",1641620559859,7.13846739,3209.7,3209.6,0.74947558]
["bitfinex","ETHUSD",1641620560061,7.43846739,3209.7,3209.6,0.74947558]
["bitfinex","ETHUSD",1641620560259,7.44006739,3209.7,3209.6,0.74947558]
["bitfinex","ETHUSD",1641620560458,7.44326739,3209.7,3209.6,0.74947558]
["bitfinex","ETHUSD",1641620560660,7.44486739,3209.7,3209.6,0.74947558]
["bitfinex","ETHUSD",1641620561061,7.43526739,3209.7,3209.6,0.74947558]
["bitfinex","ETHUSD",1641620561258,7.43126739,3209.7,3209.6,0.74947558]
["bitfinex","ETHUSD",1641620561458,7.43206739,3209.7,3209.6,0.74947558]
["bitfinex","ETHUSD",1641620561703,1.82731987,3209.7,3209.6,0.74947558]
["bitfinex","ETHUSD",1641620561902,1.04808987,3209.7,3209.6,0.74947558]
["bitfinex","ETHUSD",1641620562710,0.59908987,3209.7,3209.6,0.74947558]
["bitfinex","ETHUSD",1641620563503,1.77352463,3209.7,3209.6,0.74947558]
["bitfinex","ETHUSD",1641620564508,0.59908987,3209.7,3209.6,0.74947558]
["bitfinex","ETHUSD",1641620565312,1.77352463,3209.7,3209.6,0.74947558]
["bitfinex","ETHUSD",1641620566158,0.59908987,3209.7,3209.6,0.74947558]
["bitfinex","ETHUSD",1641620567560,0.89908987,3209.7,3209.6,0.74947558]
["bitfinex","ETHUSD",1641620570011,0.4315668,3209.7,3209.6,0.74947558]
["bitfinex","ETHUSD",1641620570212,0.4315668,3209.7,3209.6,0.75118085]
["bitfinex","ETHUSD",1641620571214,0.8499668,3209.7,3209.6,0.75118085]
["bitfinex","ETHUSD",1641620571412,8.0513668,3209.7,3209.6,0.75118085]
["bitfinex","ETHUSD",1641620571613,9.0505668,3209.7,3209.6,0.75118085]
["bitfinex","ETHUSD",1641620571815,9.40852862,3209.7,3209.6,0.75118085]
["bitfinex","ETHUSD",1641620572015,0.7794479,3209.4,3209.1,0.00629653]
["bitfinex","ETHUSD",1641620572213,0.449,3209.3,3209.1,0.00629653]
["bitfinex","ETHUSD",1641620572413,2.1423,3209.3,3209.2,0.00227369]
["bitfinex","ETHUSD",1641620572614,2.0079,3209.3,3209.2,0.00227369]
["bitfinex","ETHUSD",1641620572813,3.4423,3209.3,3209.2,0.00227369]
["bitfinex","ETHUSD",1641620573062,1.34845,3209.3,3209.2,0.00227369]
["bitfinex","ETHUSD",1641620573264,1.22845,3209.3,3209.2,0.00227369]
["bitfinex","ETHUSD",1641620574665,1.22845,3209.3,3208.7,0.00511581]
["bitfinex","ETHUSD",1641620574866,0.7793439,3209.1,3208.7,0.00511581]
["bitfinex","ETHUSD",1641620575067,0.77936,3209.0,3208.7,0.00511581]
["bitfinex","ETHUSD",1641620575769,1.1781833,3208.9,3208.7,0.00511581]
["bitfinex","ETHUSD",1641620576565,1.1781833,3208.9,3208.8,0.01304693]
["bitfinex","ETHUSD",1641620577006,1.1781833,3208.9,3208.8,0.01759432]
["bitfinex","ETHUSD",1641620578215,4.58724904,3208.9,3208.8,0.01759432]
["bitfinex","ETHUSD",1641620578424,9.3105833,3208.9,3208.8,9.432e-05]
["bitfinex","ETHUSD",1641620578617,9.3105833,3208.9,3208.1,2.52629025]
["bitfinex","ETHUSD",1641620578618,0.77961,3208.5,3208.1,2.52629025]
["bitfinex","ETHUSD",1641620578916,0.5674,3208.4,3208.2,0.00341054]
["bitfinex","ETHUSD",1641620579114,7.199,3208.3,3208.2,0.00341054]
["bitfinex","ETHUSD",1641620579316,7.6214,3208.3,3208.2,0.00341054]
["bitfinex","ETHUSD",1641620579516,9.45344182,3208.3,3207.9,0.00511581]
["bitfinex","ETHUSD",1641620579717,0.77976,3208.0,3207.3,0.00852635]
["bitfinex","ETHUSD",1641620579917,0.7797415,3207.7,3207.3,0.00852635]
["bitfinex","ETHUSD",1641620580318,0.3,3207.6,3207.3,0.00852635]
["bitfinex","ETHUSD",1641620580554,0.3,3207.7,3207.2,8.50678882]
["bitfinex","ETHUSD",1641620580758,7.4594829,3207.8,3207.2,8.50678882]
["bitfinex","ETHUSD",1641620580960,0.00113685,3207.5,3207.2,8.50678882]
["bitfinex","ETHUSD",1641620581759,0.78085265,3207.5,3207.2,8.50678882]
["bitfinex","ETHUSD",1641620581960,1.56059265,3207.5,3207.2,8.50678882]
["bitfinex","ETHUSD",1641620582162,2.37455539,3207.5,3207.3,0.01261046]
["bitfinex","ETHUSD",1641620583362,4.9,3207.4,3207.3,0.01261046]
["bitfinex","ETHUSD",1641620583763,7.81003542,3207.4,3207.3,0.01261046]
["bitfinex","ETHUSD",1641620583964,7.80923542,3207.4,3207.3,0.01261046]
["bitfinex","ETHUSD",1641620584225,7.77920906,3207.4,3207.3,0.01261046]
["bitfinex","ETHUSD",1641620584423,7.77840906,3207.4,3207.3,0.01261046]
["bitfinex","ETHUSD",1641620584623,5.02,3207.4,3207.3,0.01261046]
["bitfinex","ETHUSD",1641620584823,6.0232,3207.4,3207.3,0.01261046]
["bitfinex","ETHUSD",1641620585024,0.424,3207.4,3207.3,0.01261046]
["bitfinex","ETHUSD",1641620585226,0.3,3207.4,3207.3,0.01261046]
["bitfinex","ETHUSD",1641620585624,2.82355539,3207.5,3207.3,0.01261046]
["bitfinex","ETHUSD",1641620585827,0.00113685,3207.5,3207.3,0.01261046]
["bitfinex","ETHUSD",1641620586827,4.77975,3207.4,3207.3,0.01261046]
["bitfinex","ETHUSD",1641620587025,1.07975,3207.4,3207.3,0.01261046]
["bitfinex","ETHUSD",1641620588258,6.42975,3207.4,3207.3,0.01261046]
["bitfinex","ETHUSD",1641620588463,1.07975,3207.4,3207.3,0.01261046]
["bitfinex","ETHUSD",1641620588661,3.84750306,3207.4,3207.3,0.01261046]
["bitfinex","ETHUSD",1641620588863,1.07975,3207.4,3207.3,0.01261046]
["bitfinex","ETHUSD",1641620589264,3.94815,3207.4,3207.3,0.01261046]
["bitfinex","ETHUSD",1641620589465,3.82975,3207.4,3207.3,0.01261046]
["bitfinex","ETHUSD",1641620589668,3.94655,3207.4,3207.3,0.01261046]
["bitfinex","ETHUSD",1641620589868,3.94895,3207.4,3207.3,0.01261046]
["bitfinex","ETHUSD",1641620590070,3.94655,3207.4,3207.3,0.01261046]
["bitfinex","ETHUSD",1641620590370,3.82975,3207.4,3207.3,0.01261046]
["bitfinex","ETHUSD",1641620590770,3.94815,3207.4,3207.3,0.01261046]
["bitfinex","ETHUSD",1641620590970,6.70202014,3207.4,3207.3,0.01261046]
["bitfinex","ETHUSD",1641620591169,6.70922014,3207.4,3207.3,0.01261046]
["bitfinex","ETHUSD",1641620591373,6.70682014,3207.4,3207.3,0.01261046]
["bitfinex","ETHUSD",1641620591571,3.95295,3207.4,3207.3,0.01261046]
["bitfinex","ETHUSD",1641620591811,4.5544096,3207.4,3207.3,0.01261046]
["bitfinex","ETHUSD",1641620592015,4.5528096,3207.4,3207.3,0.01261046]
["bitfinex","ETHUSD",1641620592220,12.99099445,3207.4,3207.3,0.01261046]
["bitfinex","ETHUSD",1641620592420,13.04815627,3207.4,3207.3,0.01261046]
["bitfinex","ETHUSD",1641620592619,13.05455627,3207.4,3207.3,0.01261046]
["bitfinex","ETHUSD",1641620592819,13.05295627,3207.4,3207.3,0.01261046]
["bitfinex","ETHUSD",1641620593022,13.05375627,3207.4,3207.3,0.01261046]
["bitfinex","ETHUSD",1641620593220,13.04895627,3207.4,3207.3,0.01261046]
["bitfinex","ETHUSD",1641620593422,13.04735627,3207.4,3207.3,0.01261046]
["bitfinex","ETHUSD",1641620593724,3.29697142,3207.4,3207.3,0.01261046]
["bitfinex","ETHUSD",1641620593925,3.2438096,3207.4,3207.3,0.01261046]
["bitfinex","ETHUSD",1641620594121,3.1270096,3207.4,3207.3,0.01261046]
["bitfinex","ETHUSD",1641620594329,1.52875,3207.4,3207.3,0.01261046]
["bitfinex","ETHUSD",1641620595455,0.449,3207.4,3207.3,0.01261046]
["bitfinex","ETHUSD",1641620595855,0.749,3207.4,3207.3,0.01261046]
["bitfinex","ETHUSD",1641620596055,0.74540216,3207.4,3207.3,0.01261046]
["bitfinex","ETHUSD",1641620596256,0.86860216,3207.4,3207.3,0.01261046]
["bitfinex","ETHUSD",1641620596465,0.74540216,3207.4,3207.3,0.01261046]
["bitfinex","ETHUSD",1641620596658,1.64761216,3207.4,3207.3,0.01261046]
["bitfinex","ETHUSD",1641620596858,1.52521216,3207.4,3207.3,0.01261046]
["bitfinex","ETHUSD",1641620597058,2.64361216,3207.4,3207.3,0.01261046]
["bitfinex","ETHUSD",1641620597258,2.64281216,3207.4,3207.3,0.01261046]
["bitfinex","ETHUSD",1641620597461,2.64521216,3207.4,3207.3,0.01261046]
["bitfinex","ETHUSD",1641620597957,2.64281216,3207.4,3207.3,0.01261046]
["bitfinex","ETHUSD",1641620598158,2.52521216,3207.4,3207.3,0.01261046]
["bitfinex","ETHUSD",1641620598963,1.52521216,3207.4,3207.3,0.01261046]
["bitfinex","ETHUSD",1641620599213,2.52521216,3207.4,3207.3,0.01261046]
["bitfinex","ETHUSD",1641620599412,1.52521216,3207.4,3207.3,0.01261046]
["bitfinex","ETHUSD",1641620599615,2.52521216,3207.4,3207.3,0.01261046]
["bitfinex","ETHUSD",1641620599816,1.64281216,3207.4,3207.3,0.01261046]
["bitfinex","ETHUSD",1641620600114,2.52521216,3207.4,3207.3,0.01261046]
["bitfinex","ETHUSD",1641620603561,2.64361216,3207.4,3207.3,0.01261046]
["bitfinex","ETHUSD",1641620603757,1.22881,3207.4,3207.3,0.01261046]
["bitfinex","ETHUSD",1641620604664,1.22881,3207.4,3205.8,0.06030634]
["bitfinex","ETHUSD",1641620604665,2.60625899,3206.5,3205.8,0.06030634]
["bitfinex","ETHUSD",1641620604864,0.47635,3206.3,3205.8,0.06030634]
["bitfinex","ETHUSD",1641620605063,2.03683,3206.1,3205.9,0.00795793]
["bitfinex","ETHUSD",1641620605262,7.22635,3206.0,3205.9,0.00795793]
["bitfinex","ETHUSD",1641620605460,0.61075,3206.0,3205.9,0.00795793]
["bitfinex","ETHUSD",1641620605659,0.61075,3206.0,3205.7,1.89393819]
["bitfinex","ETHUSD",1641620605660,0.60195,3206.0,3205.7,1.89393819]
["bitfinex","ETHUSD",1641620605861,0.60195,3206.0,3205.7,0.70692938]
["bitfinex","ETHUSD",1641620605862,0.47635,3205.8,3205.7,0.70692938]
["bitfinex","ETHUSD",1641620606060,1.70556,3205.8,3205.7,0.70692938]
["bitfinex","ETHUSD",1641620606259,1.70556,3205.8,3205.7,0.70806623]
["bitfinex","ETHUSD",1641620607511,0.47635,3205.8,3205.7,0.70806623]
["bitfinex","ETHUSD",1641620607712,0.47635,3205.8,3205.7,1.75158593]
["bitfinex","ETHUSD",1641620607914,0.47635,3205.8,3205.7,1.76362963]
["bitfinex","ETHUSD",1641620610317,0.47635,3205.8,3205.7,4.86362963]
["bitfinex","ETHUSD",1641620611160,0.47635,3205.8,3205.7,1.76362963]
["bitfinex","ETHUSD",1641620611761,0.47635,3205.8,3205.7,0.72010993]
["bitfinex","ETHUSD",1641620612763,0.47635,3205.8,3205.7,1.94996479]
["bitfinex","ETHUSD",1641620613764,0.47635,3205.8,3205.7,8.29996479]
["bitfinex","ETHUSD",1641620613765,0.37108273,3205.8,3205.7,8.29996479]
["bitfinex","ETHUSD",1641620613964,0.8061,3206.2,3205.8,8.30955]
["bitfinex","ETHUSD",1641620614413,0.00113685,3206.1,3205.8,8.30955]
["bitfinex","ETHUSD",1641620614617,0.00113685,3206.1,3205.8,1.55955]
["bitfinex","ETHUSD",1641620615016,0.00113685,3206.1,3205.9,0.77982]
["bitfinex","ETHUSD",1641620615217,0.00113685,3206.1,3206.0,0.81521748]
["bitfinex","ETHUSD",1641620616020,0.00113685,3206.1,3206.0,3.76521748]
["bitfinex","ETHUSD",1641620616218,0.00113685,3206.1,3206.0,0.81521748]
["bitfinex","ETHUSD",1641620623327,0.00113685,3206.1,3205.7,2.27977993]
["bitfinex","ETHUSD",1641620623532,1.5601102,3206.0,3205.7,0.72010993]
["bitfinex","ETHUSD",1641620623928,0.1248,3205.9,3205.7,0.72010993]
["bitfinex","ETHUSD",1641620624128,0.1264,3205.9,3205.7,0.72010993]
["bitfinex","ETHUSD",1641620624328,0.1176,3205.8,3205.7,0.72010993]
["bitfinex","ETHUSD",1641620624628,0.1208,3205.8,3205.7,0.72010993]
["bitfinex","ETHUSD",1641620624828,0.449,3205.8,3205.7,0.72010993]
["bitfinex","ETHUSD",1641620625231,1.22914,3205.8,3205.7,0.72010993]
["bitfinex","ETHUSD",1641620625463,0.449,3205.8,3205.7,0.72010993]
["bitfinex","ETHUSD",1641620625664,1.56140685,3206.1,3205.7,0.72010993]
["bitfinex","ETHUSD",1641620625665,0.00113685,3206.1,3205.7,0.72010993]
["bitfinex","ETHUSD",1641620626667,0.71392283,3206.1,3205.7,0.72010993]
["bitfinex","ETHUSD",1641620627468,0.00113685,3206.1,3205.9,0.89247926]
["bitfinex","ETHUSD",1641620628084,1.17079962,3206.8,3206.5,0.42715047]
["bitfinex","ETHUSD",1641620628869,1.17079962,3206.8,3206.5,2.97715047]
["bitfinex","ETHUSD",1641620629070,1.17079962,3206.8,3206.5,1.62970003]
["bitfinex","ETHUSD",1641620629516,0.81421228,3206.9,3206.5,1.62970003]
["bitfinex","ETHUSD",1641620631324,0.81421228,3206.9,3206.5,4.72970003]
["bitfinex","ETHUSD",1641620633879,0.81421228,3206.9,3206.5,4.74174071]
["bitfinex","ETHUSD",1641620634880,2.68597225,3206.6,3206.5,4.74174071]
["bitfinex","ETHUSD",1641620637725,2.68597225,3206.6,3206.5,3.53919115]
["bitfinex","ETHUSD",1641620639129,2.68597225,3206.6,3206.5,4.70569256]
["bitfinex","ETHUSD",1641620645041,2.68597225,3206.6,3206.5,3.53919115]
["bitfinex","ETHUSD",1641620646246,1.89476281,3206.6,3206.5,6.02699035]
["bitfinex","ETHUSD",1641620646744,1.89476281,3206.6,3206.5,7.27764456]
["bitfinex","ETHUSD",1641620648087,0.42715047,3207.4,3206.6,1.89476281]
["bitfinex","ETHUSD",1641620648291,0.42715047,3207.4,3206.7,3.29858596]
["bitfinex","ETHUSD",1641620648593,0.00682108,3207.3,3206.9,1.55914]
["bitfinex","ETHUSD",1641620648790,0.42715047,3207.4,3207.2,0.7794228]
["bitfinex","ETHUSD",1641620648791,0.00687155,3207.4,3207.2,0.7794228]
["bitfinex","ETHUSD",1641620648987,0.00687155,3207.4,3207.3,0.3]
["bitfinex","ETHUSD",1641620649187,0.00687155,3207.4,3207.3,7.82943]
["bitfinex","ETHUSD",1641620649387,0.06054101,3207.7,3207.4,1.95897056]
["bitfinex","ETHUSD",1641620649590,0.06054101,3207.7,3207.4,1.99336939]
["bitfinex","ETHUSD",1641620649791,0.00170527,3207.6,3207.5,0.3]
["bitfinex","ETHUSD",1641620650193,0.00170527,3207.6,3207.5,10.68486375]
["bitfinex","ETHUSD",1641620650588,0.00170527,3207.6,3207.5,11.68486375]
["bitfinex","ETHUSD",1641620651728,0.00170527,3207.6,3207.5,12.36014711]
["bitfinex","ETHUSD",1641620651929,0.00170527,3207.6,3207.5,12.66014711]
["bitfinex","ETHUSD",1641620652938,0.00631545,3208.4,3208.0,1.5584539]
["bitfinex","ETHUSD",1641620653138,0.00631545,3208.4,3208.1,2.7173383]
["bitfinex","ETHUSD",1641620653336,0.00631545,3208.4,3208.2,0.3]
["bitfinex","ETHUSD",1641620653539,0.00631545,3208.4,3208.2,2.034]
["bitfinex","ETHUSD",1641620653742,0.00631545,3208.4,3208.2,4.9513]
["bitfinex","ETHUSD",1641620653944,0.00631545,3208.4,3208.2,6.36798746]
["bitfinex","ETHUSD",1641620654141,0.00631545,3208.4,3208.3,3.46023953]
["bitfinex","ETHUSD",1641620654341,2.34661577,3209.4,3208.3,3.76023953]
["bitfinex","ETHUSD",1641620654541,0.00454739,3208.4,3208.3,3.76023953]
["bitfinex","ETHUSD",1641620655342,0.00454739,3208.4,3208.3,3.46023953]
["bitfinex","ETHUSD",1641620658394,0.00454739,3208.4,3208.2,5.63398746]
["bitfinex","ETHUSD",1641620658798,0.00397896,3208.3,3208.2,5.63398746]
["bitfinex","ETHUSD",1641620659644,0.00313956,3208.3,3208.2,5.63398746]
["bitfinex","ETHUSD",1641620662143,0.00313956,3208.3,3208.2,8.15568625]
["bitfinex","ETHUSD",1641620662344,0.00313956,3208.3,3208.2,5.63398746]
["bitfinex","ETHUSD",1641620663999,0.00313956,3208.3,3208.2,12.92421689]
["bitfinex","ETHUSD",1641620665402,0.00313956,3208.3,3208.2,13.77254256]
["bitfinex","ETHUSD",1641620666605,0.00631528,3209.4,3208.2,13.77254256]
["bitfinex","ETHUSD",1641620666606,0.00631528,3209.4,3208.3,6.75]
["bitfinex","ETHUSD",1641620666839,0.00631528,3209.4,3208.7,0.77917]
["bitfinex","ETHUSD",1641620667041,0.00568424,3209.3,3208.4,3.11666]
["bitfinex","ETHUSD",1641620667438,0.00511582,3209.2,3208.3,3.7448]
["bitfinex","ETHUSD",1641620667838,0.00454739,3209.1,3208.3,3.7448]
["bitfinex","ETHUSD",1641620668238,0.00397897,3209.0,3208.2,10.29242746]
["bitfinex","ETHUSD",1641620668638,0.00341055,3208.9,3208.2,10.29242746]
["bitfinex","ETHUSD",1641620668937,0.77932,3209.3,3208.2,10.29242746]
["bitfinex","ETHUSD",1641620668938,0.00284212,3208.8,3208.2,10.29242746]
["bitfinex","ETHUSD",1641620669138,0.00284212,3208.8,3208.3,1.0]
["bitfinex","ETHUSD",1641620669339,0.0022737,3208.7,3208.3,1.0]
["bitfinex","ETHUSD",1641620669739,0.00170527,3208.6,3208.3,1.0]
["bitfinex","ETHUSD",1641620670142,0.8969034,3209.4,3208.3,1.0]
["bitfinex","ETHUSD",1641620670143,0.00113685,3208.5,3208.3,1.0]
["bitfinex","ETHUSD",1641620670341,0.00113685,3208.5,3208.2,11.07169746]
["bitfinex","ETHUSD",1641620670587,0.00113685,3208.5,3208.4,3.11227082]
["bitfinex","ETHUSD",1641620670788,0.00113685,3208.5,3208.4,0.01227082]
["bitfinex","ETHUSD",1641620674942,0.7794508,3208.8,3208.4,0.01227082]
["bitfinex","ETHUSD",1641620675343,0.00113685,3208.7,3208.4,0.01227082]
["bitfinex","ETHUSD",1641620676748,0.78060685,3208.7,3208.4,0.01227082]
["bitfinex","ETHUSD",1641620677747,1.56007595,3208.7,3208.4,0.01227082]
["bitfinex","ETHUSD",1641620680586,2.6851858,3208.6,3208.4,0.01227082]
["bitfinex","ETHUSD",1641620680786,3.73436219,3208.6,3208.4,0.01227082]
["bitfinex","ETHUSD",1641620680988,7.14737567,3208.5,3208.4,0.01227082]
["bitfinex","ETHUSD",1641620681186,7.32955,3208.5,3208.4,0.01227082]
["bitfinex","ETHUSD",1641620681486,11.84895074,3208.5,3208.4,0.01227082]
["bitfinex","ETHUSD",1641620681745,11.86575074,3208.5,3208.4,0.01227082]
["bitfinex","ETHUSD",1641620681944,11.86895074,3208.5,3208.4,0.01227082]
["bitfinex","ETHUSD",1641620682147,12.16815074,3208.5,3208.4,0.01227082]
["bitfinex","ETHUSD",1641620682348,12.16895074,3208.5,3208.4,0.01227082]
["bitfinex","ETHUSD",1641620682652,12.16735074,3208.5,3208.4,0.01227082]
["bitfinex","ETHUSD",1641620682846,15.76336705,3208.5,3208.4,0.01227082]
["bitfinex","ETHUSD",1641620683049,15.75616705,3208.5,3208.4,0.01227082]
["bitfinex","ETHUSD",1641620683247,15.75776705,3208.5,3208.4,0.00484572]
["bitfinex","ETHUSD",1641620683447,12.85296705,3208.5,3208.4,0.00484572]
["bitfinex","ETHUSD",1641620683647,7.7338363,3208.5,3208.4,0.00484572]
["bitfinex","ETHUSD",1641620683847,7.7266363,3208.5,3208.4,0.00484572]
["bitfinex","ETHUSD",1641620684047,8.05531039,3208.5,3208.4,0.00484572]
["bitfinex","ETHUSD",1641620684247,8.05131039,3208.5,3208.4,0.00484572]
["bitfinex","ETHUSD",1641620684451,8.05051039,3208.5,3208.4,0.00484572]
["bitfinex","ETHUSD",1641620684648,4.70131039,3208.5,3208.4,0.00484572]
["bitfinex","ETHUSD",1641620684848,3.09821479,3208.5,3208.4,0.00484572]
["bitfinex","ETHUSD",1641620685879,1.49821479,3208.5,3208.4,0.00484572]
["bitfinex","ETHUSD",1641620686080,1.79821479,3208.5,3208.4,0.00484572]
["bitfinex","ETHUSD",1641620689550,0.26966479,3208.5,3208.4,0.00484572]
["bitfinex","ETHUSD",1641620690353,1.42682315,3208.7,3208.4,0.00484572]
["bitfinex","ETHUSD",1641620690556,1.42682315,3208.7,3208.4,1.31437534]
["bitfinex","ETHUSD",1641620691059,1.42682315,3208.7,3208.4,1.31078534]
["bitfinex","ETHUSD",1641620691452,0.00113685,3208.7,3208.4,1.31078534]
["bitfinex","ETHUSD",1641620693489,0.00113685,3208.7,3208.5,2.35753579]
["bitfinex","ETHUSD",1641620693893,0.00113685,3208.7,3208.5,3.43679579]
["bitfinex","ETHUSD",1641620694093,0.00113685,3208.7,3208.6,2.42133919]
["bitfinex","ETHUSD",1641620695097,0.00113685,3208.7,3208.6,3.42133919]
["bitfinex","ETHUSD",1641620695296,0.00113685,3208.7,3208.6,1.0]
["bitfinex","ETHUSD",1641620695697,0.00113685,3208.7,3208.6,2.35925845]
["bitfinex","ETHUSD",1641620695895,0.00113685,3208.7,3208.5,2.07926]
["bitfinex","ETHUSD",1641620700244,0.00113685,3208.7,3208.6,0.3]
["bitfinex","ETHUSD",1641620700485,0.00113685,3208.7,3208.5,5.22244476]
["bitfinex","ETHUSD",1641620700887,0.00113685,3208.7,3208.5,2.85844]
["bitfinex","ETHUSD",1641620701287,0.00113685,3208.7,3208.5,2.07926]
["bitfinex","ETHUSD",1641620701888,0.00113685,3208.7,3208.6,2.86203277]
["bitfinex","ETHUSD",1641620702088,1.15347091,3209.2,3209.0,1.16025791]
["bitfinex","ETHUSD",1641620702499,0.00227369,3209.1,3209.0,1.16025791]
["bitfinex","ETHUSD",1641620709484,0.11211123,3209.1,3209.0,1.16025791]
["bitfinex","ETHUSD",1641620710887,0.38177602,3209.1,3209.0,1.16025791]
["bitfinex","ETHUSD",1641620713773,0.38177602,3209.1,3208.7,0.00631511]
["bitfinex","ETHUSD",1641620713967,2.69250661,3209.0,3208.7,0.00631511]
["bitfinex","ETHUSD",1641620714166,2.81325532,3209.0,3208.7,0.00631511]
["bitfinex","ETHUSD",1641620714366,0.37950233,3209.1,3209.0,0.2873131]
["bitfinex","ETHUSD",1641620714567,3.40487543,3209.1,3209.0,0.2873131]
["bitfinex","ETHUSD",1641620714766,7.83481227,3209.1,3209.0,0.2873131]
["bitfinex","ETHUSD",1641620714968,9.90177748,3209.1,3209.0,0.2873131]
["bitfinex","ETHUSD",1641620715168,9.89937748,3209.1,3209.0,0.2873131]
["bitfinex","ETHUSD",1641620715367,9.90097748,3209.1,3209.0,0.30005755]
["bitfinex","ETHUSD",1641620715587,11.41210288,3209.1,3209.0,0.30005755]
["bitfinex","ETHUSD",1641620715787,0.77951,3208.9,3208.7,0.00631511]
["bitfinex","ETHUSD",1641620715990,3.48429279,3208.8,3208.7,0.00631511]
["bitfinex","ETHUSD",1641620716187,4.95521819,3208.8,3208.7,0.00631511]
["bitfinex","ETHUSD",1641620716392,4.95521819,3208.8,3208.7,0.00745196]
["bitfinex","ETHUSD",1641620716586,4.95761819,3208.8,3208.7,0.00745196]
["bitfinex","ETHUSD",1641620716787,4.96001819,3208.8,3208.7,0.00745196]
["bitfinex","ETHUSD",1641620717186,4.95921819,3208.8,3208.7,0.00745196]
["bitfinex","ETHUSD",1641620717388,4.95841819,3208.8,3208.7,0.00745196]
["bitfinex","ETHUSD",1641620717590,1.9223254,3208.8,3208.7,0.00745196]
["bitfinex","ETHUSD",1641620717789,1.9231254,3208.8,3208.7,0.00745196]
["bitfinex","ETHUSD",1641620717990,1.749,3208.8,3208.7,0.00745196]
["bitfinex","ETHUSD",1641620718192,3.95291137,3209.0,3208.7,0.00113685]
["bitfinex","ETHUSD",1641620718493,3.83211137,3209.0,3208.2,0.00397897]
["bitfinex","ETHUSD",1641620718691,0.00113684,3209.1,3208.2,0.00397897]
["bitfinex","ETHUSD",1641620718913,0.00113684,3209.1,3208.5,0.00631516]
["bitfinex","ETHUSD",1641620718914,2.70906427,3209.1,3208.5,0.00631516]
["bitfinex","ETHUSD",1641620719091,0.12113684,3209.1,3208.5,0.00631516]
["bitfinex","ETHUSD",1641620719341,0.00113684,3209.1,3208.6,0.00170528]
["bitfinex","ETHUSD",1641620719547,1.5588346,3208.9,3208.6,0.00170528]
["bitfinex","ETHUSD",1641620719741,0.10983754,3208.8,3208.6,0.00170528]
["bitfinex","ETHUSD",1641620720241,0.10983754,3208.8,3208.6,1.14222621]
["bitfinex","ETHUSD",1641620720640,0.10983754,3208.8,3208.6,0.00089568]
["bitfinex","ETHUSD",1641620721042,0.10983754,3208.8,3208.7,0.01203257]
["bitfinex","ETHUSD",1641620725300,0.22743754,3208.8,3208.7,0.01203257]
["bitfinex","ETHUSD",1641620725499,0.22663754,3208.8,3208.7,3.11203257]
["bitfinex","ETHUSD",1641620725798,0.10983754,3208.8,3208.7,3.11203257]
["bitfinex","ETHUSD",1641620725999,0.22663754,3208.8,3208.7,3.11203257]
["bitfinex","ETHUSD",1641620726399,0.10983754,3208.8,3208.7,3.11203257]
["bitfinex","ETHUSD",1641620727234,4.10199254,3208.8,3208.7,3.11203257]
["bitfinex","ETHUSD",1641620727434,4.16251794,3208.8,3208.7,3.11203257]
["bitfinex","ETHUSD",1641620727633,23.66651794,3208.8,3208.7,3.11203257]
["bitfinex","ETHUSD",1641620727833,23.66971794,3208.8,3208.7,3.11203257]
["bitfinex","ETHUSD",1641620728034,6.75,3208.7,3208.6,0.00089568]
["bitfinex","ETHUSD",1641620728234,30.20771947,3208.7,3208.6,0.00089568]
["bitfinex","ETHUSD",1641620728435,32.34705963,3208.7,3208.6,0.00089568]
["bitfinex","ETHUSD",1641620728636,32.34705963,3208.7,3207.5,4.604]
["bitfinex","ETHUSD",1641620728637,6.75,3208.6,3207.5,4.604]
["bitfinex","ETHUSD",1641620728835,1.55933,3208.1,3207.5,4.604]
["bitfinex","ETHUSD",1641620729140,1.55933,3208.1,3206.7,14.98494]
["bitfinex","ETHUSD",1641620729141,3.36257142,3208.0,3207.6,0.00568423]
["bitfinex","ETHUSD",1641620729339,0.869,3208.0,3207.6,0.00568423]
["bitfinex","ETHUSD",1641620729539,0.869,3208.0,3207.3,0.0073895]
["bitfinex","ETHUSD",1641620729540,0.7797,3207.8,3207.3,0.0073895]
["bitfinex","ETHUSD",1641620729739,1.0797,3207.8,3207.3,0.0073895]
["bitfinex","ETHUSD",1641620729939,0.3,3207.8,3207.2,1.22524427]
["bitfinex","ETHUSD",1641620730141,0.00227369,3207.7,3207.2,1.22524427]
["bitfinex","ETHUSD",1641620730341,0.00227369,3207.7,3207.2,1.20744543]
["bitfinex","ETHUSD",1641620730342,0.30227369,3207.7,3207.2,1.20744543]
["bitfinex","ETHUSD",1641620730603,0.00170527,3207.6,3207.2,1.20744543]
["bitfinex","ETHUSD",1641620730799,0.78142037,3207.6,3207.2,1.20744543]
["bitfinex","ETHUSD",1641620730998,0.00113685,3207.5,3207.2,1.20744543]
["bitfinex","ETHUSD",1641620732000,0.26283774,3207.5,3207.2,1.20744543]
["bitfinex","ETHUSD",1641620732901,0.00113685,3207.5,3207.2,1.20744543]
["bitfinex","ETHUSD",1641620733902,0.10983754,3207.4,3207.2,1.20744543]
["bitfinex","ETHUSD",1641620735051,0.10983754,3207.4,3207.2,4.30744543]
["bitfinex","ETHUSD",1641620735952,0.10983754,3207.4,3207.2,1.20744543]
["bitfinex","ETHUSD",1641620736353,0.88953924,3207.4,3207.2,1.20744543]
["bitfinex","ETHUSD",1641620737991,0.77973,3207.3,3207.2,1.20744543]
["bitfinex","ETHUSD",1641620739199,0.10983754,3207.3,3207.2,1.20744543]
["bitfinex","ETHUSD",1641620747997,0.1087449,3207.3,3207.2,1.20744543]
["bitfinex","ETHUSD",1641620748197,0.05491877,3207.3,3207.2,1.20744543]
["bitfinex","ETHUSD",1641620748396,0.1087449,3207.3,3207.2,1.20744543]
["bitfinex","ETHUSD",1641620749840,0.1078244,3207.3,3207.2,1.20744543]
["bitfinex","ETHUSD",1641620750044,0.05382613,3207.3,3207.2,1.20744543]
["bitfinex","ETHUSD",1641620750241,0.1078244,3207.3,3207.2,1.20744543]
["bitfinex","ETHUSD",1641620758347,0.00113685,3207.5,3207.3,6.7]
["bitfinex","ETHUSD",1641620758552,0.00113685,3207.5,3207.3,7.47953]
["bitfinex","ETHUSD",1641620758745,0.00113685,3207.5,3207.4,7.75]
["bitfinex","ETHUSD",1641620758948,0.00113685,3207.5,3207.4,8.05]
["bitfinex","ETHUSD",1641620759147,0.00113685,3207.5,3207.4,7.75]
["bitfinex","ETHUSD",1641620759549,0.00113685,3207.5,3207.4,8.05]
["bitfinex","ETHUSD",1641620760152,0.00113685,3207.5,3207.4,7.75]
["bitfinex","ETHUSD",1641620760354,0.00113685,3207.5,3207.4,1.77945]
["bitfinex","ETHUSD",1641620760592,0.00113685,3207.5,3207.4,0.77945]
["bitfinex","ETHUSD",1641620760791,0.00113685,3207.5,3207.4,1.77945]
["bitfinex","ETHUSD",1641620760995,0.26812562,3208.2,3207.4,1.77945]
["bitfinex","ETHUSD",1641620761196,0.7794385,3208.6,3207.3,1.5590098]
["bitfinex","ETHUSD",1641620761197,0.26812562,3208.5,3208.0,1.17210932]
["bitfinex","ETHUSD",1641620761396,0.00454739,3208.1,3208.0,1.17210932]
["bitfinex","ETHUSD",1641620761598,0.00454739,3208.1,3207.7,4.8484]
["bitfinex","ETHUSD",1641620761999,0.00397896,3208.0,3207.7,4.8484]
["bitfinex","ETHUSD",1641620762201,0.00397896,3208.0,3207.7,4.5484]
["bitfinex","ETHUSD",1641620762402,0.00341054,3207.9,3207.7,4.5484]
["bitfinex","ETHUSD",1641620762802,0.26812562,3207.9,3207.8,1.20873123]
["bitfinex","ETHUSD",1641620763201,0.27153616,3207.9,3207.8,1.20873123]
["bitfinex","ETHUSD",1641620763402,0.00341054,3207.9,3207.8,1.20873123]
["bitfinex","ETHUSD",1641620766352,0.27153616,3207.9,3207.8,1.20873123]
["bitfinex","ETHUSD",1641620768686,0.27153616,3207.9,3207.7,4.5484]
["bitfinex","ETHUSD",1641620769089,0.00284212,3207.8,3207.7,4.5484]
["bitfinex","ETHUSD",1641620769492,0.27096774,3207.8,3207.7,4.5484]
["bitfinex","ETHUSD",1641620770096,0.27096774,3207.8,3207.7,5.63011623]
["bitfinex","ETHUSD",1641620775253,0.27096774,3207.8,3207.7,5.53011623]
["bitfinex","ETHUSD",1641620775690,0.27096774,3207.8,3207.7,4.4484]
["bitfinex","ETHUSD",1641620788244,0.27096774,3207.8,3207.7,6.93546194]
["bitfinex","ETHUSD",1641620788443,0.27096774,3207.8,3207.7,7.69516194]
["bitfinex","ETHUSD",1641620789441,0.00284212,3207.8,3207.7,7.69516194]
["bitfinex","ETHUSD",1641620789643,0.00284212,3207.8,3207.7,7.99516194]
["bitfinex","ETHUSD",1641620790342,0.00284212,3207.8,3207.7,9.29516194]
["bitfinex","ETHUSD",1641620791583,0.00284212,3207.8,3207.7,10.48466988]
["bitfinex","ETHUSD",1641620794087,0.00284212,3207.8,3207.7,10.18466988]
["bitfinex","ETHUSD",1641620794750,0.00284212,3207.8,3207.7,8.99516194]
["bitfinex","ETHUSD",1641620794945,0.00284212,3207.8,3207.7,7.99516194]
["bitfinex","ETHUSD",1641620795149,0.00284212,3207.8,3207.7,5.2081]
["bitfinex","ETHUSD",1641620799004,0.25086005,3208.4,3207.7,5.2081]
["bitfinex","ETHUSD",1641620799206,0.25086005,3208.4,3208.3,1.10324856]
["bitfinex","ETHUSD",1641620800207,0.25086005,3208.4,3208.3,1.1152824]
["bitfinex","ETHUSD",1641620801009,2.49055208,3208.6,3208.3,1.1152824]
["bitfinex","ETHUSD",1641620801213,3.0,3208.4,3208.3,1.1152824]
["bitfinex","ETHUSD",1641620801412,12.00682108,3208.5,3208.3,1.1152824]
["bitfinex","ETHUSD",1641620801846,0.00625266,3208.4,3208.3,1.1152824]
["bitfinex","ETHUSD",1641620802545,0.25711271,3208.4,3208.3,1.1152824]
["bitfinex","ETHUSD",1641620809017,0.25711271,3208.4,3208.3,0.01203384]
["bitfinex","ETHUSD",1641620812466,0.55711271,3208.4,3208.3,0.01203384]
["bitfinex","ETHUSD",1641620812666,1.55711271,3208.4,3208.3,0.01203384]
["bitfinex","ETHUSD",1641620812867,0.55711271,3208.4,3208.3,0.01203384]
["bitfinex","ETHUSD",1641620813115,1.55711271,3208.4,3208.3,0.01203384]
["bitfinex","ETHUSD",1641620813617,2.00611271,3208.4,3208.3,0.01203384]
["bitfinex","ETHUSD",1641620813812,8.22463826,3208.4,3208.3,0.01203384]
["bitfinex","ETHUSD",1641620814016,9.23183826,3208.4,3208.3,0.01203384]
["bitfinex","ETHUSD",1641620814214,9.23183826,3208.4,3207.7,0.00631881]
["bitfinex","ETHUSD",1641620814215,6.75,3208.3,3207.7,0.00631881]
["bitfinex","ETHUSD",1641620814416,2.3391962,3208.1,3207.7,0.00631881]
["bitfinex","ETHUSD",1641620814615,0.77974,3207.9,3207.7,0.00631881]
["bitfinex","ETHUSD",1641620815019,0.12284212,3207.8,3207.7,0.00631881]
["bitfinex","ETHUSD",1641620815221,0.12124212,3207.8,3207.7,0.00631881]
["bitfinex","ETHUSD",1641620815421,0.12044212,3207.8,3207.7,0.00631881]
["bitfinex","ETHUSD",1641620815618,0.11964212,3207.8,3207.7,0.00631881]
["bitfinex","ETHUSD",1641620815818,0.12124212,3207.8,3207.7,0.00631881]
["bitfinex","ETHUSD",1641620816019,0.12444212,3207.8,3207.7,0.00631881]
["bitfinex","ETHUSD",1641620816219,0.12444212,3207.8,3207.1,4.3013]
["bitfinex","ETHUSD",1641620816220,0.37370217,3207.8,3207.1,4.3013]
["bitfinex","ETHUSD",1641620816420,1.5594736,3207.6,3207.1,4.30761893]
["bitfinex","ETHUSD",1641620816620,0.77974,3207.4,3207.1,4.25761893]
["bitfinex","ETHUSD",1641620817044,0.7797516,3207.4,3207.1,4.25761893]
["bitfinex","ETHUSD",1641620818055,0.25086005,3207.3,3207.1,4.25761893]
["bitfinex","ETHUSD",1641620818950,1.8446199,3207.3,3207.1,4.25761893]
["bitfinex","ETHUSD",1641620819153,1.80309098,3207.3,3207.1,4.25761893]
["bitfinex","ETHUSD",1641620819753,1.59375985,3207.3,3207.1,4.25761893]
["bitfinex","ETHUSD",1641620820619,1.59375985,3207.3,3206.3,1.18950794]
["bitfinex","ETHUSD",1641620820820,0.7798068,3207.0,3206.4,4.4593]
["bitfinex","ETHUSD",1641620821017,0.7798068,3207.0,3206.7,0.00341054]
["bitfinex","ETHUSD",1641620821018,0.77987,3206.8,3206.7,0.00341054]
["bitfinex","ETHUSD",1641620821218,1.55973,3207.0,3206.7,0.00341054]
["bitfinex","ETHUSD",1641620822222,2.63964,3207.0,3206.7,0.00341054]
["bitfinex","ETHUSD",1641620822424,0.77989,3206.8,3206.7,0.00341054]
["bitfinex","ETHUSD",1641620828909,1.07989,3206.8,3206.7,0.00341054]
["bitfinex","ETHUSD",1641620829110,1.20389,3206.8,3206.7,0.00341054]
["bitfinex","ETHUSD",1641620829311,2.27109,3206.8,3206.7,0.00341054]
["bitfinex","ETHUSD",1641620829511,20.93689,3206.8,3206.7,0.00341054]
["bitfinex","ETHUSD",1641620829713,0.05932075,3206.6,3205.7,0.71321644]
["bitfinex","ETHUSD",1641620829912,0.78017,3206.2,3205.7,0.71321644]
["bitfinex","ETHUSD",1641620830115,0.78017,3206.2,3205.8,0.00511581]
["bitfinex","ETHUSD",1641620830116,1.52917,3206.2,3205.8,0.00511581]
["bitfinex","ETHUSD",1641620830314,0.1264,3206.1,3205.8,0.00511581]
["bitfinex","ETHUSD",1641620830513,0.1248,3206.1,3205.8,0.00511581]
["bitfinex","ETHUSD",1641620830815,0.12,3206.1,3205.8,0.00511581]
["bitfinex","ETHUSD",1641620831012,1.56038,3206.0,3205.8,0.00511581]
["bitfinex","ETHUSD",1641620831416,2.86038,3206.0,3205.8,0.00511581]
["bitfinex","ETHUSD",1641620831763,2.86038,3206.0,3205.9,0.01204302]
["bitfinex","ETHUSD",1641620831964,2.08019,3206.0,3205.9,0.01204302]
["bitfinex","ETHUSD",1641620832166,2.08019,3206.0,3205.9,0.01659041]
["bitfinex","ETHUSD",1641620834069,2.19699,3206.0,3205.9,0.01659041]
["bitfinex","ETHUSD",1641620834270,2.08019,3206.0,3205.9,0.01659041]
["bitfinex","ETHUSD",1641620835170,2.0093616,3206.2,3205.9,0.01659041]
["bitfinex","ETHUSD",1641620835370,0.78002,3206.2,3205.9,0.01659041]
["bitfinex","ETHUSD",1641620835629,0.78002,3206.2,3206.0,0.00397897]
["bitfinex","ETHUSD",1641620836231,0.78002,3206.2,3206.0,1.23596458]
["bitfinex","ETHUSD",1641620836631,0.78002,3206.2,3206.1,0.00341054]
["bitfinex","ETHUSD",1641620837232,0.78002,3206.2,3206.1,0.01545262]
["bitfinex","ETHUSD",1641620838430,0.7800129,3206.3,3206.1,0.01545262]
["bitfinex","ETHUSD",1641620838832,0.7800129,3206.3,3206.2,0.00284212]
["bitfinex","ETHUSD",1641620839860,1.5600329,3206.3,3206.2,0.00284212]
["bitfinex","ETHUSD",1641620841662,1.8600329,3206.3,3206.2,0.00284212]
["bitfinex","ETHUSD",1641620841863,1.9936329,3206.3,3206.2,0.00284212]
["bitfinex","ETHUSD",1641620842062,1.9992329,3206.3,3206.2,0.00284212]
["bitfinex","ETHUSD",1641620842262,1.9952329,3206.3,3206.2,0.00284212]
["bitfinex","ETHUSD",1641620842464,5.3984329,3206.3,3206.2,0.00284212]
["bitfinex","ETHUSD",1641620842662,6.4032329,3206.3,3206.2,0.01488382]
["bitfinex","ETHUSD",1641620842863,6.4040329,3206.3,3206.2,0.01488382]
["bitfinex","ETHUSD",1641620843108,6.4008329,3206.3,3206.2,0.01488382]
["bitfinex","ETHUSD",1641620843310,3.3000329,3206.3,3206.2,0.01488382]
["bitfinex","ETHUSD",1641620843508,3.2952329,3206.3,3206.2,0.01488382]
["bitfinex","ETHUSD",1641620843709,2.2920329,3206.3,3206.2,0.01488382]
["bitfinex","ETHUSD",1641620844011,3.2896329,3206.3,3206.2,0.01488382]
["bitfinex","ETHUSD",1641620844414,3.2904329,3206.3,3206.2,0.01488382]
["bitfinex","ETHUSD",1641620844611,3.2888329,3206.3,3206.2,0.01488382]
["bitfinex","ETHUSD",1641620844814,3.2896329,3206.3,3206.2,0.01488382]
["bitfinex","ETHUSD",1641620845015,21.9378329,3206.3,3206.2,0.01488382]
["bitfinex","ETHUSD",1641620845214,21.9514329,3206.3,3206.2,0.01488382]
["bitfinex","ETHUSD",1641620845416,21.9522329,3206.3,3206.2,0.01488382]
["bitfinex","ETHUSD",1641620846014,21.9514329,3206.3,3206.2,0.01488382]
["bitfinex","ETHUSD",1641620846219,3.7490329,3206.3,3206.2,0.01488382]
["bitfinex","ETHUSD",1641620846418,3.7474329,3206.3,3206.2,0.01488382]
["bitfinex","ETHUSD",1641620846622,21.9490329,3206.3,3206.2,0.01488382]
["bitfinex","ETHUSD",1641620846871,3.7474329,3206.3,3206.2,0.01488382]
["bitfinex","ETHUSD",1641620847071,3.7458329,3206.3,3206.2,0.01488382]
["bitfinex","ETHUSD",1641620847272,3.7466329,3206.3,3206.2,0.01488382]
["bitfinex","ETHUSD",1641620847473,3.7466329,3206.3,3205.7,0.71321655]
["bitfinex","ETHUSD",1641620847474,6.75,3206.2,3205.7,0.71321655]
["bitfinex","ETHUSD",1641620847676,1.56056,3206.0,3205.7,0.71321655]
["bitfinex","ETHUSD",1641620847873,0.449,3205.9,3205.8,0.00227369]
["bitfinex","ETHUSD",1641620848075,0.449,3205.9,3205.7,0.71321655]
["bitfinex","ETHUSD",1641620848076,6.75,3205.8,3205.7,0.71321655]
["bitfinex","ETHUSD",1641620848273,7.499,3205.8,3205.7,0.70692938]
["bitfinex","ETHUSD",1641620848472,4.9,3205.7,3205.5,1.08694052]
["bitfinex","ETHUSD",1641620848673,1.449,3205.6,3205.5,1.08694052]
["bitfinex","ETHUSD",1641620848874,2.35337,3205.6,3205.5,1.08694052]
["bitfinex","ETHUSD",1641620849072,2.65737,3205.6,3205.5,1.08694052]
["bitfinex","ETHUSD",1641620849471,3.46874082,3205.6,3205.5,1.08694052]
["bitfinex","ETHUSD",1641620849672,6.20208991,3205.6,3205.5,1.08694052]
["bitfinex","ETHUSD",1641620849876,3.34394082,3205.6,3205.5,1.08694052]
["bitfinex","ETHUSD",1641620851818,3.46394082,3205.6,3205.5,1.08694052]
["bitfinex","ETHUSD",1641620852014,3.46234082,3205.6,3205.5,1.08694052]
["bitfinex","ETHUSD",1641620852415,3.46074082,3205.6,3205.5,1.08694052]
["bitfinex","ETHUSD",1641620852615,3.34394082,3205.6,3205.5,1.08694052]
["bitfinex","ETHUSD",1641620856670,3.46394082,3205.6,3205.5,1.08694052]
["bitfinex","ETHUSD",1641620856871,3.46554082,3205.6,3205.5,1.08694052]
["bitfinex","ETHUSD",1641620857079,3.46634082,3205.6,3205.5,1.08694052]
["bitfinex","ETHUSD",1641620857273,3.34394082,3205.6,3205.5,1.08694052]
["bitfinex","ETHUSD",1641620857478,3.46314082,3205.6,3205.5,1.08694052]
["bitfinex","ETHUSD",1641620857678,3.34394082,3205.6,3205.5,1.08694052]
["bitfinex","ETHUSD",1641620858125,3.81262793,3205.6,3205.5,1.08694052]
["bitfinex","ETHUSD",1641620860530,3.81262793,3205.6,3205.5,1.08778049]
["bitfinex","ETHUSD",1641620860731,3.81262793,3205.6,3205.5,1.08862046]
["bitfinex","ETHUSD",1641620861332,2.51262793,3205.6,3205.5,1.08862046]
["bitfinex","ETHUSD",1641620861534,1.28325793,3205.6,3205.5,1.08862046]
["bitfinex","ETHUSD",1641620864771,0.46868711,3205.6,3205.5,1.08862046]
["bitfinex","ETHUSD",1641620865610,5.86868711,3205.6,3205.5,1.08622046]
["bitfinex","ETHUSD",1641620865815,5.86868711,3205.6,3205.5,1.06542046]
["bitfinex","ETHUSD",1641620865816,1.76868711,3205.6,3205.5,1.06542046]
["bitfinex","ETHUSD",1641620866010,0.46868711,3205.6,3205.5,1.06302046]
["bitfinex","ETHUSD",1641620866210,0.76868711,3205.6,3205.5,1.06302046]
["bitfinex","ETHUSD",1641620867815,1.54882711,3205.6,3205.5,1.06302046]
["bitfinex","ETHUSD",1641620868016,0.46868711,3205.6,3205.5,1.06302046]
["bitfinex","ETHUSD",1641620869464,0.76868711,3205.6,3205.5,1.06302046]
["bitfinex","ETHUSD",1641620870068,1.06742585,3205.6,3205.5,1.06302046]
["bitfinex","ETHUSD",1641620870766,0.76868711,3205.6,3205.5,1.06302046]
["bitfinex","ETHUSD",1641620871368,0.76868711,3205.6,3205.5,1.06218049]
["bitfinex","ETHUSD",1641620871770,1.06747738,3205.6,3205.5,1.06218049]
["bitfinex","ETHUSD",1641620876120,0.76747738,3205.6,3205.5,1.06218049]
["bitfinex","ETHUSD",1641620879969,2.37458575,3205.9,3205.5,6.66218049]
["bitfinex","ETHUSD",1641620879970,0.81445845,3205.9,3205.5,6.66218049]
["bitfinex","ETHUSD",1641620880170,1.15411159,3206.3,3205.7,6.75]
["bitfinex","ETHUSD",1641620880627,0.00170527,3206.1,3205.7,6.75]
["bitfinex","ETHUSD",1641620880830,0.00170527,3206.1,3205.7,1.17038953]
["bitfinex","ETHUSD",1641620881027,0.00113684,3206.0,3205.7,1.17038953]
["bitfinex","ETHUSD",1641620881226,0.00113684,3206.0,3205.8,0.77987]
["bitfinex","ETHUSD",1641620881430,0.30224273,3206.2,3205.8,0.77987]
["bitfinex","ETHUSD",1641620881828,0.29996904,3206.2,3205.8,0.77987]
["bitfinex","ETHUSD",1641620882429,0.303948,3206.5,3206.4,1.25282459]
["bitfinex","ETHUSD",1641620882832,0.29996904,3206.5,3206.4,1.25282459]
["bitfinex","ETHUSD",1641620883631,0.24996904,3206.5,3206.4,1.25282459]
["bitfinex","ETHUSD",1641620889214,0.24996904,3206.5,3206.4,3.69410819]
["bitfinex","ETHUSD",1641620890523,0.05932075,3206.6,3206.4,3.69410819]
["bitfinex","ETHUSD",1641620891986,0.05932075,3206.6,3206.4,1.25282459]
["bitfinex","ETHUSD",1641620893792,0.05932075,3206.6,3206.5,2.31797261]
["bitfinex","ETHUSD",1641620894189,0.06386814,3206.6,3206.5,2.31797261]
["bitfinex","ETHUSD",1641620896440,0.06386814,3206.6,3206.5,3.18313379]
["bitfinex","ETHUSD",1641620896639,0.06386814,3206.6,3206.5,2.31797261]
["bitfinex","ETHUSD",1641620897841,0.5364321,3206.6,3206.5,3.12954416]
["bitfinex","ETHUSD",1641620901879,1.15411159,3207.5,3206.8,0.77965]
["bitfinex","ETHUSD",1641620902077,1.15411159,3207.5,3206.6,7.34575285]
["bitfinex","ETHUSD",1641620902079,1.15411159,3207.5,3207.0,0.77955]
["bitfinex","ETHUSD",1641620902275,1.15411159,3207.5,3207.1,2.71555464]
["bitfinex","ETHUSD",1641620902276,0.00341054,3207.2,3207.1,2.71555464]
["bitfinex","ETHUSD",1641620902774,0.00341054,3207.2,3207.1,7.91555464]
["bitfinex","ETHUSD",1641620903219,0.00341054,3207.2,3207.1,8.91917698]
["bitfinex","ETHUSD",1641620903817,0.00341054,3207.2,3207.1,5.27818008]
["bitfinex","ETHUSD",1641620904018,0.00341054,3207.2,3207.1,5.57818008]
["bitfinex","ETHUSD",1641620904623,0.00341054,3207.2,3207.1,8.70958008]
["bitfinex","ETHUSD",1641620905024,0.00341054,3207.2,3207.1,9.00958008]
["bitfinex","ETHUSD",1641620905227,0.00341054,3207.2,3207.1,10.00958008]
["bitfinex","ETHUSD",1641620905527,0.00341054,3207.2,3207.1,8.70958008]
["bitfinex","ETHUSD",1641620907369,0.00341054,3207.2,3207.1,9.70958008]
["bitfinex","ETHUSD",1641620907570,0.00341054,3207.2,3207.1,8.70958008]
["bitfinex","ETHUSD",1641620907969,0.00341054,3207.2,3207.1,9.70958008]
["bitfinex","ETHUSD",1641620908169,0.00341054,3207.2,3207.1,12.80958008]
["bitfinex","ETHUSD",1641620911212,0.00341054,3207.2,3207.1,11.80958008]
["bitfinex","ETHUSD",1641620911412,0.00341054,3207.2,3207.1,11.50958008]
["bitfinex","ETHUSD",1641620914263,0.00341054,3207.2,3207.1,8.79402544]
["bitfinex","ETHUSD",1641620915475,0.00341054,3207.2,3207.1,10.26312544]
["bitfinex","ETHUSD",1641620915672,0.00341054,3207.2,3207.1,29.77606339]
["bitfinex","ETHUSD",1641620915673,1.054e-05,3207.2,3207.1,29.77606339]
["bitfinex","ETHUSD",1641620916274,0.27442693,3208.2,3207.1,29.77606339]
["bitfinex","ETHUSD",1641620916474,0.27442693,3208.2,3208.0,1.51392641]
["bitfinex","ETHUSD",1641620916773,0.06101068,3208.3,3208.1,1.0208124]
["bitfinex","ETHUSD",1641620917178,0.00568423,3208.2,3208.1,1.0208124]
["bitfinex","ETHUSD",1641620919421,0.00568423,3208.2,3208.1,1.94583631]
["bitfinex","ETHUSD",1641620919825,0.00568423,3208.2,3208.1,1.0208124]
["bitfinex","ETHUSD",1641620920226,1.11608262,3208.9,3208.1,1.0208124]
["bitfinex","ETHUSD",1641620920422,1.11608262,3208.9,3208.2,0.77932]
["bitfinex","ETHUSD",1641620920623,0.00170527,3208.5,3208.2,0.77932]
["bitfinex","ETHUSD",1641620921028,0.00113685,3208.4,3208.2,0.77932]
["bitfinex","ETHUSD",1641620921525,0.23621211,3208.8,3208.2,0.77932]
["bitfinex","ETHUSD",1641620921975,0.00284212,3208.7,3208.2,0.77932]
["bitfinex","ETHUSD",1641620922375,0.00227369,3208.6,3208.2,0.77932]
["bitfinex","ETHUSD",1641620922572,0.00227369,3208.6,3208.3,0.77927]
["bitfinex","ETHUSD",1641620922777,0.00284212,3208.7,3208.3,0.77927]
["bitfinex","ETHUSD",1641620923173,0.00227369,3208.6,3208.4,0.77925]
["bitfinex","ETHUSD",1641620923373,0.18507526,3208.8,3208.4,0.77925]
["bitfinex","ETHUSD",1641620923574,1.11608262,3208.9,3208.4,0.77925]
["bitfinex","ETHUSD",1641620923974,0.00113685,3208.8,3208.4,0.77925]
["bitfinex","ETHUSD",1641620926235,0.00113685,3208.8,3208.3,0.77927]
["bitfinex","ETHUSD",1641620926634,0.00113685,3208.8,3208.4,0.00113684]
["bitfinex","ETHUSD",1641620928435,0.00113685,3208.8,3208.4,3.10113684]
["bitfinex","ETHUSD",1641620930589,0.00113685,3208.8,3208.4,4.65967684]
["bitfinex","ETHUSD",1641620931196,1.14672836,3208.8,3208.4,3.88041684]
["bitfinex","ETHUSD",1641620932191,1.14672836,3208.8,3208.4,3.10113684]
["bitfinex","ETHUSD",1641620933219,1.14559151,3208.7,3208.4,3.10113684]
["bitfinex","ETHUSD",1641620934623,1.14559151,3208.7,3208.4,3.88043684]
["bitfinex","ETHUSD",1641620934824,1.14559151,3208.7,3208.5,1.15161239]
["bitfinex","ETHUSD",1641620935024,1.14559151,3208.7,3208.5,1.0]
["bitfinex","ETHUSD",1641620935624,0.00113685,3208.8,3208.5,1.0]
["bitfinex","ETHUSD",1641620935824,0.00113685,3208.8,3208.6,1.5582336]
["bitfinex","ETHUSD",1641620936023,0.00113685,3208.8,3208.6,2.6373536]
["bitfinex","ETHUSD",1641620937083,0.00113685,3208.8,3208.6,2.3373536]
["bitfinex","ETHUSD",1641620937283,0.00113685,3208.8,3208.6,1.55824]
["bitfinex","ETHUSD",1641620937882,0.00113685,3208.8,3208.6,0.77912]
["bitfinex","ETHUSD",1641620939182,0.00113685,3208.8,3208.5,3.11668]
["bitfinex","ETHUSD",1641620947686,0.00113685,3208.8,3208.6,1.6]
["bitfinex","ETHUSD",1641620947889,0.00113685,3208.8,3208.6,3.35612]
["bitfinex","ETHUSD",1641620948122,0.19176743,3209.3,3208.9,0.5364321]
["bitfinex","ETHUSD",1641620948326,2.35293434,3209.5,3209.1,0.77903]
["bitfinex","ETHUSD",1641620948524,2.35293434,3209.5,3209.3,0.899154]
["bitfinex","ETHUSD",1641620948825,2.35293434,3209.5,3209.3,1.39232578]
["bitfinex","ETHUSD",1641620949427,0.00631857,3209.5,3209.3,1.39232578]
["bitfinex","ETHUSD",1641620950028,0.00631857,3209.5,3209.3,2.39232578]
["bitfinex","ETHUSD",1641620950229,10.41577577,3209.9,3209.3,2.39232578]
["bitfinex","ETHUSD",1641620950427,10.41577577,3209.9,3209.3,3.95031578]
["bitfinex","ETHUSD",1641620950628,0.00568424,3209.8,3209.5,0.77896]
["bitfinex","ETHUSD",1641620950931,0.00511581,3209.7,3209.6,0.77896]
["bitfinex","ETHUSD",1641620952380,0.00511581,3209.7,3209.6,1.07896]
["bitfinex","ETHUSD",1641620952584,8.06916,3209.9,3209.6,1.07896]
["bitfinex","ETHUSD",1641620952585,7.11943561,3209.9,3209.6,1.07896]
["bitfinex","ETHUSD",1641620953782,2.34661577,3210.2,3209.9,1.23471956]
["bitfinex","ETHUSD",1641620954286,0.0022737,3210.1,3209.9,1.23471956]
["bitfinex","ETHUSD",1641620954487,0.3140737,3210.1,3209.9,1.23471956]
["bitfinex","ETHUSD",1641620954687,0.3140737,3210.1,3209.9,1.53471956]
["bitfinex","ETHUSD",1641620954688,0.00170527,3210.0,3209.9,1.53471956]
["bitfinex","ETHUSD",1641620954889,2.34661577,3210.2,3209.9,1.53471956]
["bitfinex","ETHUSD",1641620954890,0.05932075,3210.2,3210.0,6.75]
["bitfinex","ETHUSD",1641620955090,0.05932075,3210.2,3210.0,8.25793462]
["bitfinex","ETHUSD",1641620955290,0.05932075,3210.2,3210.1,8.52873]
["bitfinex","ETHUSD",1641620955523,7.01634061,3211.4,3210.5,6.75]
["bitfinex","ETHUSD",1641620955524,3.08303444,3210.9,3210.5,6.75]
["bitfinex","ETHUSD",1641620955730,4.9319,3211.9,3210.8,0.0123903]
["bitfinex","ETHUSD",1641620955926,4.9319,3211.9,3211.6,0.92670341]
["bitfinex","ETHUSD",1641620956131,4.9319,3211.9,3211.6,0.3]
["bitfinex","ETHUSD",1641620956322,4.9319,3211.9,3211.6,1.0784]
["bitfinex","ETHUSD",1641620956522,4.9319,3211.9,3211.7,1.37467754]
["bitfinex","ETHUSD",1641620956824,5.12833274,3212.0,3211.7,2.15301264]
["bitfinex","ETHUSD",1641620957224,7.94918054,3212.2,3211.7,2.15301264]
["bitfinex","ETHUSD",1641620957225,7.94918054,3212.2,3211.8,7.05]
["bitfinex","ETHUSD",1641620957422,7.94918054,3212.2,3211.8,2.93647527]
["bitfinex","ETHUSD",1641620957624,7.94918054,3212.2,3211.9,1.3]
["bitfinex","ETHUSD",1641620957824,6.15,3212.2,3211.9,1.3]
["bitfinex","ETHUSD",1641620958425,6.15,3212.2,3211.9,2.07837]
["bitfinex","ETHUSD",1641620960089,6.89,3213.0,3211.9,2.07837]
["bitfinex","ETHUSD",1641620960292,0.7784,3213.1,3212.6,1.08715714]
["bitfinex","ETHUSD",1641620960489,0.00454738,3212.9,3212.0,3.854]
["bitfinex","ETHUSD",1641620960688,0.00454738,3212.9,3212.0,4.63234]
["bitfinex","ETHUSD",1641620960889,0.00397896,3212.8,3212.1,0.3]
["bitfinex","ETHUSD",1641620961093,0.00397896,3212.8,3212.1,2.83528732]
["bitfinex","ETHUSD",1641620961306,6.15,3213.6,3212.2,2.94239091]
["bitfinex","ETHUSD",1641620961307,0.00341054,3212.7,3212.2,2.94239091]
["bitfinex","ETHUSD",1641620961492,0.00341054,3212.7,3212.4,0.3]
["bitfinex","ETHUSD",1641620961692,6.15,3213.6,3212.6,6.75]
["bitfinex","ETHUSD",1641620961892,6.15,3213.6,3212.7,0.449]
["bitfinex","ETHUSD",1641620962090,6.15,3213.6,3213.0,0.77804]
["bitfinex","ETHUSD",1641620962091,0.00511581,3213.5,3213.0,0.77804]
["bitfinex","ETHUSD",1641620962393,8.15813895,3214.7,3213.3,0.8159072]
["bitfinex","ETHUSD",1641620962394,0.00454739,3213.4,3213.3,0.8159072]
["bitfinex","ETHUSD",1641620962591,5.15454739,3214.2,3213.4,6.3]
["bitfinex","ETHUSD",1641620963031,0.00397897,3214.1,3213.4,6.3]
["bitfinex","ETHUSD",1641620963231,0.00397897,3214.1,3213.3,3.4497772]
["bitfinex","ETHUSD",1641620963431,0.00341054,3214.0,3213.3,3.4497772]
["bitfinex","ETHUSD",1641620963631,0.00341054,3214.0,3213.7,0.77796]
["bitfinex","ETHUSD",1641620963835,0.00284212,3213.9,3213.4,2.48581698]
["bitfinex","ETHUSD",1641620964032,0.00284212,3213.9,3213.3,3.4498172]
["bitfinex","ETHUSD",1641620964033,0.00284212,3213.9,3213.8,1.14152772]
["bitfinex","ETHUSD",1641620964234,0.0022737,3213.8,3213.3,1.85592]
["bitfinex","ETHUSD",1641620964439,0.00284212,3213.9,3213.3,1.85592]
["bitfinex","ETHUSD",1641620964639,0.00170527,3213.7,3213.3,1.85592]
["bitfinex","ETHUSD",1641620964940,0.00113685,3213.6,3213.3,0.3]
["bitfinex","ETHUSD",1641620965340,0.00113685,3213.6,3213.5,1.12293861]
["bitfinex","ETHUSD",1641620965538,0.00113685,3213.6,3213.2,0.3]
["bitfinex","ETHUSD",1641620966342,0.00113685,3213.6,3213.1,4.1403]
["bitfinex","ETHUSD",1641620966768,0.00113685,3213.6,3213.2,0.00113685]
["bitfinex","ETHUSD",1641620967675,0.00113685,3213.6,3213.2,3.46393411]
["bitfinex","ETHUSD",1641620967869,0.00113685,3213.6,3213.2,0.77911685]
["bitfinex","ETHUSD",1641620968483,0.00113685,3213.6,3213.3,1.37202028]
["bitfinex","ETHUSD",1641620970731,0.00113685,3213.6,3213.4,0.778]
["bitfinex","ETHUSD",1641620970924,0.00113685,3213.6,3213.5,0.3]
["bitfinex","ETHUSD",1641620971333,0.00113685,3213.6,3213.5,9.66307542]
["bitfinex","ETHUSD",1641620971538,0.00113685,3213.6,3213.5,11.41207542]
["bitfinex","ETHUSD",1641620971735,0.00631754,3215.3,3214.2,0.0011]
["bitfinex","ETHUSD",1641620971936,0.00631754,3215.3,3214.4,0.01200158]
["bitfinex","ETHUSD",1641620972139,0.00631754,3215.3,3214.5,1.14445635]
["bitfinex","ETHUSD",1641620972335,6.15,3215.0,3214.6,5.33718108]
["bitfinex","ETHUSD",1641620972539,6.89,3215.6,3214.9,18.2]
["bitfinex","ETHUSD",1641620972735,6.89,3215.6,3214.6,6.56379108]
["bitfinex","ETHUSD",1641620972736,0.01080004,3215.5,3215.0,18.649]
["bitfinex","ETHUSD",1641620973136,0.01023162,3215.4,3215.1,1.0]
["bitfinex","ETHUSD",1641620973338,0.01023162,3215.4,3215.2,0.77747]
["bitfinex","ETHUSD",1641620973537,0.449,3217.4,3215.6,5.26617732]
["bitfinex","ETHUSD",1641620973538,6.89,3216.8,3215.6,5.26617732]
["bitfinex","ETHUSD",1641620973936,6.89,3216.8,3215.7,3.9463]
["bitfinex","ETHUSD",1641620974377,6.89,3216.8,3216.3,0.87672765]
["bitfinex","ETHUSD",1641620974681,6.89,3216.8,3215.8,1.0]
["bitfinex","ETHUSD",1641620974877,4.74462565,3216.0,3215.8,1.0]
["bitfinex","ETHUSD",1641620975081,6.15,3216.1,3215.7,3.9463]
["bitfinex","ETHUSD",1641620975279,0.00341054,3215.9,3215.7,3.9463]
["bitfinex","ETHUSD",1641620975577,6.15,3216.1,3215.7,3.9463]
["bitfinex","ETHUSD",1641620975578,0.00284211,3215.8,3215.7,3.9463]
["bitfinex","ETHUSD",1641620976377,6.15284211,3215.8,3215.7,3.9463]
["bitfinex","ETHUSD",1641620976681,6.15284211,3215.8,3215.6,6.40543553]
["bitfinex","ETHUSD",1641620976880,6.15284211,3215.8,3215.6,5.26617732]
["bitfinex","ETHUSD",1641620977080,6.75227369,3215.7,3215.6,5.26617732]
["bitfinex","ETHUSD",1641620977377,0.00227369,3215.7,3215.6,5.26617732]
["bitfinex","ETHUSD",1641620978426,7.369e-05,3215.8,3215.7,3.85]
["bitfinex","ETHUSD",1641620978626,7.369e-05,3215.8,3215.6,5.26617732]
["bitfinex","ETHUSD",1641620979026,0.8564839,3216.9,3215.6,5.26617732]
["bitfinex","ETHUSD",1641620979333,0.00568424,3216.7,3215.6,5.26617732]
["bitfinex","ETHUSD",1641620979729,0.00511581,3216.6,3215.6,5.26617732]
["bitfinex","ETHUSD",1641620980129,0.00454739,3216.5,3215.6,5.26617732]
["bitfinex","ETHUSD",1641620980530,1.0,3216.6,3215.6,5.26617732]
["bitfinex","ETHUSD",1641620980531,0.00397897,3216.4,3215.6,5.26617732]
["bitfinex","ETHUSD",1641620980732,0.78166707,3216.4,3215.6,5.26617732]
["bitfinex","ETHUSD",1641620980932,0.00341054,3216.3,3215.6,8.36617732]
["bitfinex","ETHUSD",1641620981332,0.00284212,3216.2,3215.6,8.36617732]
["bitfinex","ETHUSD",1641620981810,0.00227369,3216.1,3215.6,8.36617732]
["bitfinex","ETHUSD",1641620982301,0.00170527,3216.0,3215.6,8.36617732]
["bitfinex","ETHUSD",1641620982701,0.00113685,3215.9,3215.6,8.36617732]
["bitfinex","ETHUSD",1641620983101,0.00227369,3216.1,3215.6,8.36617732]
["bitfinex","ETHUSD",1641620983502,0.00170527,3216.0,3215.6,8.36617732]
["bitfinex","ETHUSD",1641620983903,0.00113685,3215.9,3215.6,8.36617732]
["bitfinex","ETHUSD",1641620984406,1.00284212,3216.2,3215.6,8.36617732]
["bitfinex","ETHUSD",1641620984803,0.00227369,3216.1,3215.6,8.36617732]
["bitfinex","ETHUSD",1641620985202,0.00170527,3216.0,3215.6,8.36617732]
["bitfinex","ETHUSD",1641620985629,0.777768,3216.1,3215.6,8.36617732]
["bitfinex","ETHUSD",1641620985630,1.07892685,3215.9,3215.6,8.36617732]
["bitfinex","ETHUSD",1641620986031,1.37779,3215.9,3215.6,8.36617732]
["bitfinex","ETHUSD",1641620986232,1.07779,3215.9,3215.6,8.36617732]
["bitfinex","ETHUSD",1641620987837,0.7778549,3215.8,3215.6,8.36617732]
["bitfinex","ETHUSD",1641620988638,1.7778549,3215.8,3215.6,8.36617732]
["bitfinex","ETHUSD",1641620989042,0.7778549,3215.8,3215.6,8.36617732]
["bitfinex","ETHUSD",1641620989278,1.7778549,3215.8,3215.6,8.36617732]
["bitfinex","ETHUSD",1641620989683,0.7778549,3215.8,3215.6,8.36617732]
["bitfinex","ETHUSD",1641620989885,1.7778549,3215.8,3215.6,8.36617732]
["bitfinex","ETHUSD",1641620990083,0.7778549,3215.8,3215.6,8.36617732]
["bitfinex","ETHUSD",1641620990283,1.7778549,3215.8,3215.6,8.36617732]
["bitfinex","ETHUSD",1641620990683,0.7778549,3215.8,3215.6,8.36617732]
["bitfinex","ETHUSD",1641620990884,1.7778549,3215.8,3215.6,8.36617732]
["bitfinex","ETHUSD",1641620992089,0.7778549,3215.8,3215.6,8.36617732]
["bitfinex","ETHUSD",1641620993326,1.0778549,3215.8,3215.6,8.36617732]
["bitfinex","ETHUSD",1641620993525,1.0778549,3215.8,3215.6,3.884e-05]
["bitfinex","ETHUSD",1641620993526,7.199,3215.7,3215.6,3.884e-05]
["bitfinex","ETHUSD",1641620993730,7.199,3215.7,3214.9,0.00641021]
["bitfinex","ETHUSD",1641620993731,6.75,3215.6,3214.9,0.00641021]
["bitfinex","ETHUSD",1641620993929,0.77802,3215.3,3214.9,0.00641021]
["bitfinex","ETHUSD",1641620994128,0.449,3215.2,3215.0,0.00397896]
["bitfinex","ETHUSD",1641620994329,1.3343,3215.2,3215.0,0.00397896]
["bitfinex","ETHUSD",1641620994529,2.3343,3215.2,3215.0,0.00397896]
["bitfinex","ETHUSD",1641620994728,2.3343,3215.2,3214.3,0.00795793]
["bitfinex","ETHUSD",1641620994729,3.89043,3215.2,3214.3,0.00795793]
["bitfinex","ETHUSD",1641620994933,0.77807,3214.8,3214.3,0.00795793]
["bitfinex","ETHUSD",1641620995529,0.3,3214.9,3214.3,0.00795793]
["bitfinex","ETHUSD",1641620995929,0.449,3215.0,3214.3,0.00795793]
["bitfinex","ETHUSD",1641620996131,3.51291621,3215.0,3214.3,0.00795793]
["bitfinex","ETHUSD",1641620996330,3.51146835,3215.0,3214.3,0.00795793]
["bitfinex","ETHUSD",1641620996532,1.0,3214.9,3214.3,0.00795793]
["bitfinex","ETHUSD",1641620996976,1.52695,3215.0,3214.3,0.00795793]
["bitfinex","ETHUSD",1641620997178,2.52695,3215.0,3214.3,0.00795793]
["bitfinex","ETHUSD",1641620997575,1.0,3214.9,3214.3,0.00795793]
["bitfinex","ETHUSD",1641620997784,0.778015,3214.8,3214.3,0.00795793]
["bitfinex","ETHUSD",1641620997987,0.778015,3214.8,3214.1,1.39408426]
["bitfinex","ETHUSD",1641620997988,0.77806,3214.6,3214.1,1.35314219]
["bitfinex","ETHUSD",1641620998386,0.00113685,3214.5,3213.9,3.8452]
["bitfinex","ETHUSD",1641620998786,0.00113685,3214.5,3214.0,0.00170527]
["bitfinex","ETHUSD",1641620999085,0.00113685,3214.5,3213.9,3.79690527]
["bitfinex","ETHUSD",1641620999487,0.3,3214.8,3214.2,1.41449801]
["bitfinex","ETHUSD",1641620999488,0.0022737,3214.4,3214.2,1.41449801]
["bitfinex","ETHUSD",1641620999885,0.3,3214.8,3214.2,1.41449801]
["bitfinex","ETHUSD",1641620999886,0.00170527,3214.3,3214.2,1.41449801]
["bitfinex","ETHUSD",1641621000390,0.00170527,3214.3,3213.9,3.79690527]
["bitfinex","ETHUSD",1641621000828,0.00113685,3214.2,3213.9,3.79690527]
["bitfinex","ETHUSD",1641621001030,0.00113685,3214.2,3213.9,6.89690527]
["bitfinex","ETHUSD",1641621001232,0.00341054,3214.6,3213.9,6.89690527]
["bitfinex","ETHUSD",1641621001435,0.78147544,3214.6,3214.1,1.35181006]
["bitfinex","ETHUSD",1641621001632,1.55605,3215.0,3214.1,1.35181006]
["bitfinex","ETHUSD",1641621001633,0.00284212,3214.5,3214.1,1.35181006]
["bitfinex","ETHUSD",1641621002032,0.0022737,3214.4,3214.1,1.35181006]
["bitfinex","ETHUSD",1641621002535,2.85605,3215.0,3214.1,1.35181006]
["bitfinex","ETHUSD",1641621002536,0.00170527,3214.3,3214.1,1.35181006]
["bitfinex","ETHUSD",1641621002938,0.00113685,3214.2,3214.1,1.35181006]
["bitfinex","ETHUSD",1641621003536,0.00113685,3214.2,3214.1,4.65181006]
["bitfinex","ETHUSD",1641621003737,0.00113685,3214.2,3214.1,1.35181006]
["bitfinex","ETHUSD",1641621004139,0.00113685,3214.2,3213.9,3.79690527]
["bitfinex","ETHUSD",1641621005393,0.00113685,3214.2,3214.0,1.42432576]
["bitfinex","ETHUSD",1641621008828,0.00113685,3214.2,3214.1,0.3]
["bitfinex","ETHUSD",1641621009831,0.00113685,3214.2,3214.0,1.42432576]
["bitfinex","ETHUSD",1641621021885,0.00113685,3214.2,3214.1,0.01201219]
["bitfinex","ETHUSD",1641621026635,0.30113685,3214.2,3214.1,0.01201219]
["bitfinex","ETHUSD",1641621026902,0.30113685,3214.2,3213.3,1.23379848]
["bitfinex","ETHUSD",1641621026903,6.91027561,3213.3,3213.2,3.97724732]
["bitfinex","ETHUSD",1641621027107,6.91027561,3213.3,3213.0,1.18164438]
["bitfinex","ETHUSD",1641621027108,4.88683461,3213.2,3213.0,1.18164438]
["bitfinex","ETHUSD",1641621027310,0.449,3213.1,3213.0,1.18164438]
["bitfinex","ETHUSD",1641621027506,0.449,3213.1,3212.5,2.34878695]
["bitfinex","ETHUSD",1641621027507,1.749,3213.1,3212.5,2.34878695]
["bitfinex","ETHUSD",1641621027809,1.93663931,3213.1,3212.5,2.34878695]
["bitfinex","ETHUSD",1641621028008,1.93663931,3213.1,3211.7,1.24343882]
["bitfinex","ETHUSD",1641621028009,0.17301358,3213.0,3212.6,0.0022737]
["bitfinex","ETHUSD",1641621028206,2.33573,3212.8,3212.6,0.0022737]
["bitfinex","ETHUSD",1641621028407,0.449,3212.7,3211.8,0.00682108]
["bitfinex","ETHUSD",1641621028807,0.749,3212.7,3211.8,0.00682108]
["bitfinex","ETHUSD",1641621029010,0.449,3212.7,3211.8,0.00682108]
["bitfinex","ETHUSD",1641621029609,1.556945,3212.6,3211.8,0.00682108]
["bitfinex","ETHUSD",1641621029806,0.77847,3212.6,3211.8,0.00682108]
["bitfinex","ETHUSD",1641621030006,1.55717,3212.9,3211.8,0.00682108]
["bitfinex","ETHUSD",1641621030630,0.7784319,3212.8,3211.8,0.00682108]
["bitfinex","ETHUSD",1641621031038,1.5568519,3212.8,3211.8,0.00682108]
["bitfinex","ETHUSD",1641621031436,1.5568519,3212.8,3212.2,1.21319902]
["bitfinex","ETHUSD",1641621031836,1.5568519,3212.8,3212.3,0.00397897]
["bitfinex","ETHUSD",1641621033642,0.16027561,3213.3,3212.3,2.78113039]
["bitfinex","ETHUSD",1641621034040,0.00113684,3213.2,3212.4,0.00341054]
["bitfinex","ETHUSD",1641621034489,0.00113684,3213.2,3212.4,1.00341054]
["bitfinex","ETHUSD",1641621034790,0.00113684,3213.2,3213.1,1.32582873]
["bitfinex","ETHUSD",1641621035089,0.00113684,3213.2,3212.6,0.7782]
["bitfinex","ETHUSD",1641621035492,0.00113684,3213.2,3212.7,0.00170527]
["bitfinex","ETHUSD",1641621036489,0.00113684,3213.2,3213.0,1.35552538]
["bitfinex","ETHUSD",1641621037392,0.00113684,3213.2,3212.7,0.00170527]
["bitfinex","ETHUSD",1641621037792,0.00113684,3213.2,3212.5,0.00284212]
["bitfinex","ETHUSD",1641621038639,0.77950224,3213.2,3212.5,0.00284212]
["bitfinex","ETHUSD",1641621038838,0.77950224,3213.2,3212.6,1.0761836]
["bitfinex","ETHUSD",1641621038839,0.77836,3213.1,3212.6,1.0761836]
["bitfinex","ETHUSD",1641621039242,0.77836,3213.1,3212.7,0.00170527]
["bitfinex","ETHUSD",1641621041444,0.00113684,3213.2,3212.7,0.00170527]
["bitfinex","ETHUSD",1641621042382,0.00113684,3213.2,3213.1,1.04257135]
["bitfinex","ETHUSD",1641621043182,0.00113684,3213.2,3213.1,4.64257135]
["bitfinex","ETHUSD",1641621043386,0.00113684,3213.2,3213.1,1.04257135]
["bitfinex","ETHUSD",1641621044890,0.00642126,3213.9,3213.4,1.0668307]
["bitfinex","ETHUSD",1641621045192,0.00341055,3213.8,3213.4,1.0668307]
["bitfinex","ETHUSD",1641621045652,0.00284212,3213.7,3213.4,1.0668307]
["bitfinex","ETHUSD",1641621045853,0.00284212,3213.7,3213.6,7.89983019]
["bitfinex","ETHUSD",1641621046152,0.00642126,3213.9,3213.6,7.89983019]
["bitfinex","ETHUSD",1641621046353,0.449,3214.8,3213.6,7.89983019]
["bitfinex","ETHUSD",1641621046555,0.00341055,3213.8,3213.6,7.89983019]
["bitfinex","ETHUSD",1641621046754,0.00341055,3213.8,3213.6,1.14983019]
["bitfinex","ETHUSD",1641621046954,0.00284212,3213.7,3213.6,1.14983019]
["bitfinex","ETHUSD",1641621049057,0.00284212,3213.7,3213.6,4.69983019]
["bitfinex","ETHUSD",1641621049486,0.00284212,3213.7,3213.6,1.14983019]
["bitfinex","ETHUSD",1641621054051,0.00284212,3213.7,3213.6,8.33803016]
["bitfinex","ETHUSD",1641621054448,0.00284212,3213.7,3213.6,10.1956489]
["bitfinex","ETHUSD",1641621054852,0.00284212,3213.7,3213.6,9.33803016]
["bitfinex","ETHUSD",1641621058238,0.00284212,3213.7,3213.6,12.15876282]
["bitfinex","ETHUSD",1641621058838,0.00284212,3213.7,3213.6,12.60776282]
["bitfinex","ETHUSD",1641621059841,0.00284212,3213.7,3213.6,5.85776282]
["bitfinex","ETHUSD",1641621060246,0.00284212,3213.7,3213.6,4.55776282]
["bitfinex","ETHUSD",1641621060849,0.00284212,3213.7,3213.6,8.90776282]
["bitfinex","ETHUSD",1641621061242,0.00284212,3213.7,3213.6,27.10776282]
["bitfinex","ETHUSD",1641621062244,0.00284212,3213.7,3213.6,28.02230793]
["bitfinex","ETHUSD",1641621062554,4.212e-05,3213.7,3213.6,28.84365263]
["bitfinex","ETHUSD",1641621062945,4.212e-05,3213.7,3213.6,28.91484002]
["bitfinex","ETHUSD",1641621063147,7.21877,3216.1,3213.6,28.91484002]
["bitfinex","ETHUSD",1641621063148,7.21877,3216.1,3214.9,0.77764]
["bitfinex","ETHUSD",1641621063350,7.21877,3216.1,3214.7,10.63714534]
["bitfinex","ETHUSD",1641621063351,1.55537,3216.1,3214.7,10.63714534]
["bitfinex","ETHUSD",1641621063645,0.79071374,3216.0,3215.6,1.37522736]
["bitfinex","ETHUSD",1641621063846,0.01307374,3216.0,3215.6,1.37522736]
["bitfinex","ETHUSD",1641621064145,0.01250532,3215.9,3215.6,1.37522736]
["bitfinex","ETHUSD",1641621064591,0.01193689,3215.8,3215.6,1.37522736]
["bitfinex","ETHUSD",1641621064891,0.01136847,3215.7,3215.0,4.15596208]
["bitfinex","ETHUSD",1641621065294,0.01080005,3215.6,3215.0,1.3]
["bitfinex","ETHUSD",1641621065789,0.01023162,3215.5,3215.0,3.92750906]
["bitfinex","ETHUSD",1641621065989,0.01023162,3215.5,3215.4,1.36681845]
["bitfinex","ETHUSD",1641621066190,0.77764,3216.0,3215.4,1.36681845]
["bitfinex","ETHUSD",1641621066491,0.01250532,3215.9,3215.4,1.36681845]
["bitfinex","ETHUSD",1641621066890,0.01193689,3215.8,3215.4,1.36681845]
["bitfinex","ETHUSD",1641621067294,0.01136847,3215.7,3215.4,1.36681845]
["bitfinex","ETHUSD",1641621067698,0.01080005,3215.6,3215.4,1.36681845]
["bitfinex","ETHUSD",1641621068133,0.01023162,3215.5,3215.4,1.36681845]
["bitfinex","ETHUSD",1641621069141,0.01023162,3215.5,3215.4,4.00875839]
["bitfinex","ETHUSD",1641621069339,0.01023162,3215.5,3215.4,1.36681845]
["bitfinex","ETHUSD",1641621070640,0.01023162,3215.5,3215.4,4.08605332]
["bitfinex","ETHUSD",1641621071440,0.01023162,3215.5,3215.4,1.36681845]
["bitfinex","ETHUSD",1641621072086,0.777611,3216.3,3215.4,1.36681845]
["bitfinex","ETHUSD",1641621072087,0.74641966,3216.3,3215.4,1.36681845]
["bitfinex","ETHUSD",1641621072485,0.00397897,3216.2,3215.4,1.36681845]
["bitfinex","ETHUSD",1641621072890,0.00341054,3216.1,3215.4,1.36681845]
["bitfinex","ETHUSD",1641621073286,0.00284212,3216.0,3215.4,1.36681845]
["bitfinex","ETHUSD",1641621073687,0.0022737,3215.9,3215.4,1.36681845]
["bitfinex","ETHUSD",1641621074088,0.00170527,3215.8,3215.4,1.36681845]
["bitfinex","ETHUSD",1641621074493,0.00113685,3215.7,3215.4,1.36681845]
["bitfinex","ETHUSD",1641621074893,0.00341054,3216.1,3215.4,1.36681845]
["bitfinex","ETHUSD",1641621075293,0.00284212,3216.0,3215.3,0.77759]
["bitfinex","ETHUSD",1641621075539,0.00284212,3216.0,3214.2,2.3390818]
["bitfinex","ETHUSD",1641621075540,0.78049212,3216.0,3214.7,7.4907]
["bitfinex","ETHUSD",1641621075738,3.5079997,3215.9,3214.7,7.4907]
["bitfinex","ETHUSD",1641621075937,0.0022737,3215.9,3214.8,0.00397896]
["bitfinex","ETHUSD",1641621076240,0.00170527,3215.8,3214.8,0.00397896]
["bitfinex","ETHUSD",1641621076639,0.00113685,3215.7,3214.9,1.37226863]
["bitfinex","ETHUSD",1641621076937,0.00113685,3215.7,3215.0,0.00284211]
["bitfinex","ETHUSD",1641621076938,0.81309797,3215.7,3215.0,0.00284211]
["bitfinex","ETHUSD",1641621077543,0.00113685,3215.7,3215.0,0.00284211]
["bitfinex","ETHUSD",1641621078747,0.77886685,3215.7,3215.0,0.00284211]
["bitfinex","ETHUSD",1641621080599,1.07886685,3215.7,3215.0,0.00284211]
["bitfinex","ETHUSD",1641621080807,0.77788,3215.3,3215.0,0.00284211]
["bitfinex","ETHUSD",1641621080998,1.07788,3215.3,3215.0,0.00284211]
["bitfinex","ETHUSD",1641621081397,1.07788,3215.3,3214.3,3.3199]
["bitfinex","ETHUSD",1641621081398,1.07788,3215.3,3214.4,0.00625265]
["bitfinex","ETHUSD",1641621081598,2.07796,3215.3,3214.4,0.00625265]
["bitfinex","ETHUSD",1641621082199,3.01688415,3215.3,3214.4,0.00625265]
["bitfinex","ETHUSD",1641621082501,3.01688415,3215.3,3214.5,1.10966564]
["bitfinex","ETHUSD",1641621082701,0.77795,3214.9,3214.5,1.10966564]
["bitfinex","ETHUSD",1641621082901,1.8558785,3215.3,3214.6,0.00511581]
["bitfinex","ETHUSD",1641621083745,0.7779002,3215.1,3214.6,0.00511581]
["bitfinex","ETHUSD",1641621083947,1.5557802,3215.1,3214.6,0.00511581]
["bitfinex","ETHUSD",1641621084146,0.77788,3215.1,3214.6,0.00511581]
["bitfinex","ETHUSD",1641621085952,0.7778572,3215.2,3214.6,0.00511581]
["bitfinex","ETHUSD",1641621086149,1.07783,3215.3,3214.6,0.00511581]
["bitfinex","ETHUSD",1641621086550,0.3,3215.3,3214.6,0.00511581]
["bitfinex","ETHUSD",1641621086989,1.5557724,3215.1,3214.6,0.00511581]
["bitfinex","ETHUSD",1641621087489,1.55575,3215.4,3214.6,0.00511581]
["bitfinex","ETHUSD",1641621087690,2.85575,3215.4,3214.6,0.00511581]
["bitfinex","ETHUSD",1641621088093,0.77785,3215.2,3214.6,0.00511581]
["bitfinex","ETHUSD",1641621088895,0.77785,3215.2,3214.7,0.01200898]
["bitfinex","ETHUSD",1641621089498,0.77783,3215.3,3214.7,0.01200898]
["bitfinex","ETHUSD",1641621089997,0.7778,3215.4,3214.7,0.01200898]
["bitfinex","ETHUSD",1641621090642,0.7778,3215.4,3215.0,1.32559719]
["bitfinex","ETHUSD",1641621090849,0.7778,3215.6,3215.0,1.32559719]
["bitfinex","ETHUSD",1641621090850,0.77774,3215.6,3215.0,1.32559719]
["bitfinex","ETHUSD",1641621091050,0.77774,3215.6,3215.1,0.00227369]
["bitfinex","ETHUSD",1641621092748,0.00113685,3215.7,3215.1,0.00227369]
["bitfinex","ETHUSD",1641621093150,0.77884145,3215.7,3215.1,0.00227369]
["bitfinex","ETHUSD",1641621093654,1.55558,3215.5,3215.1,0.00227369]
["bitfinex","ETHUSD",1641621093850,0.77782,3215.4,3215.1,0.00227369]
["bitfinex","ETHUSD",1641621094051,1.07782,3215.4,3215.1,0.00227369]
["bitfinex","ETHUSD",1641621094700,1.07782,3215.4,3214.9,1.39172283]
["bitfinex","ETHUSD",1641621094701,0.77784,3215.3,3214.9,1.39172283]
["bitfinex","ETHUSD",1641621094906,0.7778343,3215.3,3214.9,1.39172283]
["bitfinex","ETHUSD",1641621095101,0.7778343,3215.3,3215.0,0.00284211]
["bitfinex","ETHUSD",1641621095904,0.77782,3215.1,3215.0,0.00284211]
["bitfinex","ETHUSD",1641621097004,0.77782,3215.1,3214.5,0.00568423]
["bitfinex","ETHUSD",1641621097505,1.5556476,3215.1,3214.5,0.00568423]
["bitfinex","ETHUSD",1641621098437,1.5556476,3215.1,3214.7,1.32866763]
["bitfinex","ETHUSD",1641621099745,1.5555666,3215.3,3214.8,0.01200916]
["bitfinex","ETHUSD",1641621100044,0.77778,3215.3,3214.9,0.00341054]
["bitfinex","ETHUSD",1641621104803,1.555477,3215.5,3214.9,0.00341054]
["bitfinex","ETHUSD",1641621106250,1.555477,3215.5,3215.2,1.40583519]
["bitfinex","ETHUSD",1641621106649,0.77773,3215.5,3215.3,0.00113684]
["bitfinex","ETHUSD",1641621109792,2.333221,3215.7,3215.3,0.00113684]
["bitfinex","ETHUSD",1641621109793,1.555381,3215.7,3215.3,0.00113684]
["bitfinex","ETHUSD",1641621110393,0.777701,3215.7,3215.3,0.00113684]
["bitfinex","ETHUSD",1641621110994,0.777701,3215.7,3215.3,2.75151259]
["bitfinex","ETHUSD",1641621111196,0.777701,3215.7,3215.3,0.00113684]
["bitfinex","ETHUSD",1641621111495,0.7776595,3215.8,3215.3,0.00113684]
["bitfinex","ETHUSD",1641621111694,0.7776595,3215.8,3215.3,2.58078149]
["bitfinex","ETHUSD",1641621111695,0.77769,3215.6,3215.3,2.58078149]
["bitfinex","ETHUSD",1641621111898,0.77769,3215.6,3215.3,0.00113684]
["bitfinex","ETHUSD",1641621112194,0.77769,3215.6,3215.3,2.61352996]
["bitfinex","ETHUSD",1641621112393,0.77769,3215.6,3215.3,0.00113684]
["bitfinex","ETHUSD",1641621112594,0.77769,3215.6,3215.3,2.61432084]
["bitfinex","ETHUSD",1641621112794,0.77936477,3215.8,3215.3,0.00113684]
["bitfinex","ETHUSD",1641621113043,0.77936477,3215.8,3215.3,2.59688744]
["bitfinex","ETHUSD",1641621113247,1.55701477,3215.8,3215.3,2.59688744]
["bitfinex","ETHUSD",1641621113650,1.55701477,3215.8,3215.7,1.38790878]
["bitfinex","ETHUSD",1641621114249,1.55701477,3215.8,3215.3,0.00113684]
["bitfinex","ETHUSD",1641621114651,0.77880685,3215.7,3215.2,0.00170527]
["bitfinex","ETHUSD",1641621115253,0.77880685,3215.7,3215.6,1.24764807]
["bitfinex","ETHUSD",1641621118895,0.00113685,3215.7,3215.6,1.24764807]
["bitfinex","ETHUSD",1641621125099,0.00113685,3215.7,3215.2,0.00170527]
["bitfinex","ETHUSD",1641621126103,0.77776,3215.5,3215.2,0.00170527]
["bitfinex","ETHUSD",1641621126702,0.77776,3215.5,3215.1,0.00227369]
["bitfinex","ETHUSD",1641621128642,0.77883685,3215.7,3215.1,0.00227369]
["bitfinex","ETHUSD",1641621130748,0.77883685,3215.7,3215.5,1.30857411]
["bitfinex","ETHUSD",1641621130950,0.00113685,3215.7,3215.5,1.30857411]
["bitfinex","ETHUSD",1641621132003,0.00113685,3215.7,3215.6,2.58424524]
["bitfinex","ETHUSD",1641621132203,0.00113685,3215.7,3215.6,2.63652226]
["bitfinex","ETHUSD",1641621132507,0.00113685,3215.7,3215.6,3.63652226]
["bitfinex","ETHUSD",1641621132701,0.00113685,3215.7,3215.6,4.79262226]
["bitfinex","ETHUSD",1641621133702,0.00113685,3215.7,3215.6,5.58409306]
["bitfinex","ETHUSD",1641621134607,0.00113685,3215.7,3215.6,4.58409306]
["bitfinex","ETHUSD",1641621135208,0.00113685,3215.7,3215.6,3.80662306]
["bitfinex","ETHUSD",1641621136154,0.00113685,3215.7,3215.6,4.80662306]
["bitfinex","ETHUSD",1641621136357,0.00113685,3215.7,3215.6,23.30662306]
["bitfinex","ETHUSD",1641621136555,0.00113685,3215.7,3215.6,27.0205294]
["bitfinex","ETHUSD",1641621136755,0.00113685,3215.7,3215.6,27.7517294]
["bitfinex","ETHUSD",1641621136956,0.00113685,3215.7,3215.6,27.9127294]
["bitfinex","ETHUSD",1641621137357,0.00113685,3215.7,3215.6,25.94364965]
["bitfinex","ETHUSD",1641621138359,0.00113685,3215.7,3215.6,31.10289681]
["bitfinex","ETHUSD",1641621139294,0.00113685,3215.7,3215.6,29.91895414]
["bitfinex","ETHUSD",1641621139798,0.00113685,3215.7,3215.6,11.71895414]
["bitfinex","ETHUSD",1641621140000,0.00113685,3215.7,3215.6,11.03751083]
["bitfinex","ETHUSD",1641621140203,0.00113685,3215.7,3215.6,13.93034317]
["bitfinex","ETHUSD",1641621141003,0.00113685,3215.7,3215.6,31.60104644]
["bitfinex","ETHUSD",1641621141502,0.00646182,3216.7,3215.7,6.75]
["bitfinex","ETHUSD",1641621141704,0.00646182,3216.7,3216.2,0.77726]
["bitfinex","ETHUSD",1641621141904,0.00646182,3216.7,3216.3,3.62756978]
["bitfinex","ETHUSD",1641621141905,0.00511581,3216.6,3216.3,3.62756978]
["bitfinex","ETHUSD",1641621142303,1.7772786,3217.6,3216.3,3.62756978]
["bitfinex","ETHUSD",1641621142304,0.00454739,3216.5,3216.3,3.62756978]
["bitfinex","ETHUSD",1641621142509,0.00454739,3216.5,3216.4,7.50939812]
["bitfinex","ETHUSD",1641621142707,2.0034564,3217.7,3216.4,7.52815216]
["bitfinex","ETHUSD",1641621142906,0.77722,3217.7,3216.9,0.77723]
["bitfinex","ETHUSD",1641621143156,0.01023162,3217.5,3217.0,3.13268882]
["bitfinex","ETHUSD",1641621143354,0.01023162,3217.5,3217.1,0.13819997]
["bitfinex","ETHUSD",1641621143551,0.0064616,3217.8,3217.1,1.13819997]
["bitfinex","ETHUSD",1641621143552,0.0096632,3217.4,3217.1,1.13819997]
["bitfinex","ETHUSD",1641621143751,0.0096632,3217.4,3217.2,4.45462538]
["bitfinex","ETHUSD",1641621143952,0.00909478,3217.3,3217.2,30.91801538]
["bitfinex","ETHUSD",1641621144153,0.00909478,3217.3,3217.2,31.21801538]
["bitfinex","ETHUSD",1641621144356,0.00909478,3217.3,3217.2,13.01801538]
["bitfinex","ETHUSD",1641621144555,0.00909478,3217.3,3217.2,31.99505508]
["bitfinex","ETHUSD",1641621145658,0.00909478,3217.3,3217.2,27.59505508]
["bitfinex","ETHUSD",1641621147106,0.00909478,3217.3,3217.2,9.39505508]
["bitfinex","ETHUSD",1641621147704,0.00909478,3217.3,3217.2,9.40705545]
["bitfinex","ETHUSD",1641621148007,0.00909478,3217.3,3217.2,27.60705545]
["bitfinex","ETHUSD",1641621148204,0.00909478,3217.3,3217.2,30.3296883]
["bitfinex","ETHUSD",1641621149804,9.478e-05,3217.3,3217.2,29.14976292]
["bitfinex","ETHUSD",1641621150004,9.478e-05,3217.3,3217.2,29.59876292]
["bitfinex","ETHUSD",1641621150206,1.88220383,3219.6,3217.3,6.75]
["bitfinex","ETHUSD",1641621150407,3.21736,3219.7,3217.2,29.59876292]
["bitfinex","ETHUSD",1641621150408,1.6637,3219.7,3218.6,0.77676]
["bitfinex","ETHUSD",1641621150656,0.01136847,3219.3,3218.6,0.77676]
["bitfinex","ETHUSD",1641621150850,0.01136847,3219.3,3218.7,1.40474279]
["bitfinex","ETHUSD",1641621151055,0.01080004,3219.2,3218.7,1.40474279]
["bitfinex","ETHUSD",1641621151453,0.01023162,3219.1,3218.7,1.40474279]
["bitfinex","ETHUSD",1641621151859,1.5534759,3219.9,3218.7,1.40474279]
["bitfinex","ETHUSD",1641621151860,0.0096632,3219.0,3218.7,1.40474279]
["bitfinex","ETHUSD",1641621152256,0.00909477,3218.9,3218.7,1.40474279]
["bitfinex","ETHUSD",1641621152654,0.00852635,3218.8,3218.7,2.18149279]
["bitfinex","ETHUSD",1641621153255,0.00852635,3218.8,3218.7,2.19348756]
["bitfinex","ETHUSD",1641621153755,0.00852635,3218.8,3218.7,1.41673756]
["bitfinex","ETHUSD",1641621155198,0.00852635,3218.8,3218.7,0.01199477]
["bitfinex","ETHUSD",1641621156404,0.00852635,3218.8,3218.7,9.477e-05]
["bitfinex","ETHUSD",1641621156405,4.27461517,3218.8,3218.7,9.477e-05]
["bitfinex","ETHUSD",1641621156601,2.45491871,3218.8,3218.7,9.477e-05]
["bitfinex","ETHUSD",1641621156799,6.75,3218.7,3217.2,3.7542]
["bitfinex","ETHUSD",1641621157000,8.05,3218.7,3217.3,2.83268882]
["bitfinex","ETHUSD",1641621157200,0.77724,3218.3,3217.8,0.00568424]
["bitfinex","ETHUSD",1641621157401,0.449,3218.6,3218.0,1.07693044]
["bitfinex","ETHUSD",1641621157602,1.449,3218.6,3218.0,1.07693044]
["bitfinex","ETHUSD",1641621157900,1.449,3218.6,3218.1,0.00397897]
["bitfinex","ETHUSD",1641621158362,0.449,3219.4,3218.1,2.83666779]
["bitfinex","ETHUSD",1641621158561,1.22592,3219.4,3218.1,2.83666779]
["bitfinex","ETHUSD",1641621158760,0.00170527,3219.1,3218.2,0.78028054]
["bitfinex","ETHUSD",1641621159162,0.00113685,3219.0,3218.3,0.00284212]
["bitfinex","ETHUSD",1641621159563,0.00284212,3219.3,3218.3,0.00284212]
["bitfinex","ETHUSD",1641621159766,0.77698,3219.2,3218.2,0.00341054]
["bitfinex","ETHUSD",1641621159963,0.77925369,3219.2,3218.2,0.00341054]
["bitfinex","ETHUSD",1641621160567,0.3,3219.1,3218.2,0.00341054]
["bitfinex","ETHUSD",1641621160765,0.7769887,3219.0,3218.2,0.00341054]
["bitfinex","ETHUSD",1641621160968,1.55508555,3219.0,3218.2,0.00341054]
["bitfinex","ETHUSD",1641621161365,0.77812555,3219.0,3218.2,0.00341054]
["bitfinex","ETHUSD",1641621162806,0.77698,3218.8,3218.2,0.00341054]
["bitfinex","ETHUSD",1641621164215,0.7771,3218.5,3218.2,0.00341054]
["bitfinex","ETHUSD",1641621164615,1.0771,3218.5,3218.2,0.00341054]
["bitfinex","ETHUSD",1641621164817,1.0771,3218.5,3218.1,0.00397897]
["bitfinex","ETHUSD",1641621165648,3.3,3218.4,3218.0,1.03090941]
["bitfinex","ETHUSD",1641621165849,0.7771,3218.3,3218.0,1.03090941]
["bitfinex","ETHUSD",1641621166049,0.77823685,3218.3,3218.0,1.03090941]
["bitfinex","ETHUSD",1641621166651,0.00113685,3218.3,3218.0,1.03090941]
["bitfinex","ETHUSD",1641621169055,0.00092467,3218.2,3218.0,1.03090941]
["bitfinex","ETHUSD",1641621169322,0.00092467,3218.2,3218.0,1.80784941]
["bitfinex","ETHUSD",1641621175357,0.00092467,3218.2,3218.0,1.03090941]
["bitfinex","ETHUSD",1641621175757,0.00092467,3218.2,3217.1,3.92959997]
["bitfinex","ETHUSD",1641621175957,0.00092467,3218.2,3217.0,0.00650247]
["bitfinex","ETHUSD",1641621176156,0.05153825,3218.2,3217.2,0.00511581]
["bitfinex","ETHUSD",1641621176564,0.50053825,3218.2,3217.2,0.00511581]
["bitfinex","ETHUSD",1641621176799,1.57764825,3218.2,3217.4,1.31709781]
["bitfinex","ETHUSD",1641621177203,0.7772599,3217.7,3217.5,0.00341054]
["bitfinex","ETHUSD",1641621177701,1.0772599,3217.7,3217.5,0.00341054]
["bitfinex","ETHUSD",1641621179003,0.77732,3217.6,3217.5,0.00341054]
["bitfinex","ETHUSD",1641621179405,0.7771977,3217.9,3217.5,0.00341054]
["bitfinex","ETHUSD",1641621180406,0.7772556,3217.7,3217.5,0.00341054]
["bitfinex","ETHUSD",1641621180665,0.77726,3217.8,3217.5,0.00341054]
["bitfinex","ETHUSD",1641621180966,6.75165624,3217.6,3217.0,0.00625265]
["bitfinex","ETHUSD",1641621181161,1.0,3217.5,3217.0,0.00625265]
["bitfinex","ETHUSD",1641621181362,1.0,3217.5,3216.6,0.00852635]
["bitfinex","ETHUSD",1641621181563,0.77738,3217.3,3216.6,0.00852635]
["bitfinex","ETHUSD",1641621181764,0.77738,3217.3,3216.5,0.00909477]
["bitfinex","ETHUSD",1641621182362,0.77738,3217.3,3217.1,1.00661312]
["bitfinex","ETHUSD",1641621184807,0.77738,3217.3,3216.5,0.00909477]
["bitfinex","ETHUSD",1641621185010,1.8547275,3217.3,3216.5,0.00909477]
["bitfinex","ETHUSD",1641621185211,0.77738,3217.1,3216.5,0.00909477]
["bitfinex","ETHUSD",1641621185608,0.77738,3217.1,3216.9,1.05330152]
["bitfinex","ETHUSD",1641621186009,0.77738,3217.1,3217.0,0.00625265]
["bitfinex","ETHUSD",1641621186210,0.3,3217.3,3217.0,0.00625265]
["bitfinex","ETHUSD",1641621186413,0.00165624,3217.6,3217.0,0.00625265]
["bitfinex","ETHUSD",1641621186711,0.00165624,3217.6,3217.0,2.64829673]
["bitfinex","ETHUSD",1641621186916,0.00165624,3217.6,3217.0,3.11103438]
["bitfinex","ETHUSD",1641621187113,0.00165624,3217.6,3217.1,7.09138423]
["bitfinex","ETHUSD",1641621187313,0.00165624,3217.6,3217.2,4.73942401]
["bitfinex","ETHUSD",1641621187511,0.00165624,3217.6,3217.2,10.70892401]
["bitfinex","ETHUSD",1641621187712,0.00165624,3217.6,3217.3,0.00454738]
["bitfinex","ETHUSD",1641621187913,0.00165624,3217.6,3217.4,1.1651657]
["bitfinex","ETHUSD",1641621188148,0.00165624,3217.6,3217.5,1.1839]
["bitfinex","ETHUSD",1641621188351,0.00165624,3217.6,3217.5,1.18731054]
["bitfinex","ETHUSD",1641621188549,0.00165624,3217.6,3217.5,3.73731054]
["bitfinex","ETHUSD",1641621188750,0.00165624,3217.6,3217.5,1.18731054]
["bitfinex","ETHUSD",1641621191558,0.00165624,3217.6,3217.5,0.00341054]
["bitfinex","ETHUSD",1641621199738,0.00165624,3217.6,3217.5,0.02725761]
["bitfinex","ETHUSD",1641621207127,0.00165624,3217.6,3217.5,2.94608129]
["bitfinex","ETHUSD",1641621207325,0.00165624,3217.6,3217.5,5.17725761]
["bitfinex","ETHUSD",1641621207524,0.00165624,3217.6,3217.5,6.17725761]
["bitfinex","ETHUSD",1641621207927,0.00165624,3217.6,3217.5,7.2868947]
["bitfinex","ETHUSD",1641621208124,0.00165624,3217.6,3217.5,6.17725761]
["bitfinex","ETHUSD",1641621208324,0.00165624,3217.6,3217.5,7.36120028]
["bitfinex","ETHUSD",1641621210128,0.00165624,3217.6,3217.5,6.17725761]
["bitfinex","ETHUSD",1641621210430,0.00165624,3217.6,3217.5,13.18555436]
["bitfinex","ETHUSD",1641621210652,0.00165624,3217.6,3217.5,31.68555436]
["bitfinex","ETHUSD",1641621210851,0.00082812,3217.6,3217.5,31.68555436]
["bitfinex","ETHUSD",1641621212059,0.00082812,3217.6,3217.5,28.65028082]
["bitfinex","ETHUSD",1641621212257,0.00082812,3217.6,3217.5,10.45028082]
["bitfinex","ETHUSD",1641621212456,2.96007081,3219.5,3217.5,10.45028082]
["bitfinex","ETHUSD",1641621212656,2.96019081,3219.5,3217.9,0.77692]
["bitfinex","ETHUSD",1641621212857,2.96019081,3219.5,3218.0,7.65455]
["bitfinex","ETHUSD",1641621212858,0.0022737,3218.5,3218.0,7.65455]
["bitfinex","ETHUSD",1641621213061,0.0022737,3218.5,3218.0,6.8776]
["bitfinex","ETHUSD",1641621213258,0.00170527,3218.4,3218.0,3.7253]
["bitfinex","ETHUSD",1641621213459,0.00170527,3218.4,3217.7,1.18290772]
["bitfinex","ETHUSD",1641621213658,0.00113685,3218.3,3217.7,1.18290772]
["bitfinex","ETHUSD",1641621213858,0.00113685,3218.3,3217.8,0.00170527]
["bitfinex","ETHUSD",1641621214060,1.5544,3218.0,3217.8,0.00170527]
["bitfinex","ETHUSD",1641621214320,1.55446,3217.9,3217.6,0.00284211]
["bitfinex","ETHUSD",1641621214524,1.8544,3218.0,3217.6,0.00284211]
["bitfinex","ETHUSD",1641621214823,1.07716,3218.0,3217.6,0.00284211]
["bitfinex","ETHUSD",1641621215321,0.777244,3217.8,3217.6,0.00284211]
["bitfinex","ETHUSD",1641621215625,0.77726,3217.7,3217.6,0.00284211]
["bitfinex","ETHUSD",1641621216626,0.3,3217.8,3217.6,0.00284211]
["bitfinex","ETHUSD",1641621216822,0.81139198,3217.7,3217.6,0.00284211]
["bitfinex","ETHUSD",1641621225657,0.81139198,3217.7,3217.6,0.02668203]
["bitfinex","ETHUSD",1641621232619,0.81139198,3217.7,3217.6,2.85937085]
["bitfinex","ETHUSD",1641621232821,0.00113685,3218.3,3217.6,3.93634855]
["bitfinex","ETHUSD",1641621233055,0.00113685,3218.3,3217.9,0.77694]
["bitfinex","ETHUSD",1641621233859,0.00113685,3218.3,3218.0,1.14974381]
["bitfinex","ETHUSD",1641621234255,0.00113685,3218.3,3218.0,1.92666381]
["bitfinex","ETHUSD",1641621234460,0.00113685,3218.3,3218.0,3.48047551]
["bitfinex","ETHUSD",1641621234860,0.00113685,3218.3,3218.0,6.12553271]
["bitfinex","ETHUSD",1641621236903,0.00113685,3218.3,3218.0,6.90240271]
["bitfinex","ETHUSD",1641621240107,0.00113685,3218.3,3218.1,0.7768627]
["bitfinex","ETHUSD",1641621240308,0.00113685,3218.3,3218.2,2.98600727]
["bitfinex","ETHUSD",1641621240570,0.00113685,3218.3,3218.2,2.68600727]
["bitfinex","ETHUSD",1641621240773,0.00113685,3218.3,3218.0,1.92666381]
["bitfinex","ETHUSD",1641621241171,0.00113685,3218.3,3218.0,2.92666381]
["bitfinex","ETHUSD",1641621242174,0.00113685,3218.3,3218.0,1.14974381]
["bitfinex","ETHUSD",1641621243074,0.81121903,3218.2,3218.0,1.14974381]
["bitfinex","ETHUSD",1641621245966,0.80294014,3218.2,3218.0,1.14974381]
["bitfinex","ETHUSD",1641621246565,0.80294014,3218.2,3217.7,3.22367369]
["bitfinex","ETHUSD",1641621247067,1.58003014,3218.2,3217.8,0.00170527]
["bitfinex","ETHUSD",1641621247365,1.58003014,3218.2,3217.7,0.00227369]
["bitfinex","ETHUSD",1641621247966,0.7771207,3218.0,3217.7,0.00227369]
["bitfinex","ETHUSD",1641621248266,1.58003014,3218.2,3217.7,0.00227369]
["bitfinex","ETHUSD",1641621248267,0.77712,3217.9,3217.7,0.00227369]
["bitfinex","ETHUSD",1641621248468,6.43131515,3217.8,3217.7,0.00227369]
["bitfinex","ETHUSD",1641621248671,6.75,3217.7,3217.5,1.18290772]
["bitfinex","ETHUSD",1641621248870,6.75,3217.5,3216.4,0.00653555]
["bitfinex","ETHUSD",1641621249167,0.7775891,3217.0,3216.9,0.00454739]
["bitfinex","ETHUSD",1641621249571,1.3775891,3217.0,3216.9,0.00454739]
["bitfinex","ETHUSD",1641621250168,1.3775891,3217.0,3216.5,0.00682108]
["bitfinex","ETHUSD",1641621250368,2.3327982,3216.8,3216.5,0.00682108]
["bitfinex","ETHUSD",1641621250569,0.6,3216.7,3216.1,0.0611448]
["bitfinex","ETHUSD",1641621250970,3.11077542,3216.6,3216.2,0.00852635]
["bitfinex","ETHUSD",1641621251175,3.11077542,3216.6,3215.3,5.039]
["bitfinex","ETHUSD",1641621251176,0.0611,3216.1,3215.3,5.039]
["bitfinex","ETHUSD",1641621251370,0.77786,3215.7,3215.3,5.039]
["bitfinex","ETHUSD",1641621251569,0.77786,3215.7,3215.4,0.0003076]
["bitfinex","ETHUSD",1641621251823,0.00082925,3215.6,3215.4,0.0003076]
["bitfinex","ETHUSD",1641621253825,0.00082925,3215.6,3215.3,6.02423576]
["bitfinex","ETHUSD",1641621254829,0.00082925,3215.6,3215.3,9.00414645]
["bitfinex","ETHUSD",1641621255227,0.00082925,3215.6,3215.4,1.0]
["bitfinex","ETHUSD",1641621256764,0.00082925,3215.6,3215.4,1.77746]
["bitfinex","ETHUSD",1641621256965,0.00082925,3215.6,3215.4,1.0180715]
["bitfinex","ETHUSD",1641621259634,0.00082925,3215.6,3215.5,27.95522036]
["bitfinex","ETHUSD",1641621260034,0.00653623,3217.1,3216.4,0.77725]
["bitfinex","ETHUSD",1641621260231,2.8093096,3218.0,3216.4,0.77725]
["bitfinex","ETHUSD",1641621260232,2.8093096,3218.0,3216.5,3.16237102]
["bitfinex","ETHUSD",1641621260433,0.449,3218.0,3216.6,0.3]
["bitfinex","ETHUSD",1641621260731,2.3603096,3218.3,3217.7,1.10916208]
["bitfinex","ETHUSD",1641621261132,0.01394976,3218.0,3217.7,1.10916208]
["bitfinex","ETHUSD",1641621261532,0.01338134,3217.9,3217.7,1.10916208]
["bitfinex","ETHUSD",1641621261933,0.01281291,3217.8,3217.7,1.10916208]
["bitfinex","ETHUSD",1641621262131,0.01281291,3217.8,3217.2,4.7834]
["bitfinex","ETHUSD",1641621262535,0.01224449,3217.7,3217.2,4.7834]
["bitfinex","ETHUSD",1641621262932,0.01167607,3217.6,3217.2,4.7834]
["bitfinex","ETHUSD",1641621263165,0.01167607,3217.6,3217.3,1.1750723]
["bitfinex","ETHUSD",1641621263366,0.01110764,3217.5,3217.3,1.1750723]
["bitfinex","ETHUSD",1641621263765,0.01053922,3217.4,3217.3,1.1750723]
["bitfinex","ETHUSD",1641621265972,0.01053922,3217.4,3217.2,4.7834]
["bitfinex","ETHUSD",1641621266373,0.0099708,3217.3,3217.2,4.7834]
["bitfinex","ETHUSD",1641621266826,0.01224449,3217.3,3217.2,4.7834]
["bitfinex","ETHUSD",1641621267832,0.01224449,3217.3,3217.2,4.8013473]
["bitfinex","ETHUSD",1641621270706,0.01224449,3217.3,3217.2,6.17923091]
["bitfinex","ETHUSD",1641621273113,0.01224449,3217.3,3217.2,4.8013473]
["bitfinex","ETHUSD",1641621274934,0.01134792,3217.3,3217.2,4.8013473]
["bitfinex","ETHUSD",1641621275335,0.00907423,3217.3,3217.2,4.8013473]
["bitfinex","ETHUSD",1641621278580,0.00907423,3217.3,3217.2,0.0179473]
["bitfinex","ETHUSD",1641621278581,0.30907423,3217.3,3217.2,0.0179473]
["bitfinex","ETHUSD",1641621278776,3.54259708,3217.3,3217.2,0.0179473]
["bitfinex","ETHUSD",1641621278974,3.29299246,3217.3,3217.2,0.0179473]
["bitfinex","ETHUSD",1641621279174,1.05946961,3217.3,3217.2,0.0179473]
["bitfinex","ETHUSD",1641621279379,6.75946961,3217.3,3217.2,0.0179473]
["bitfinex","ETHUSD",1641621280179,8.17112575,3217.3,3217.2,0.0179473]
["bitfinex","ETHUSD",1641621281379,2.47112575,3217.3,3217.2,0.0179473]
["bitfinex","ETHUSD",1641621282024,6.7,3217.2,3216.2,4.991]
["bitfinex","ETHUSD",1641621282224,0.77763,3216.7,3216.2,4.991]
["bitfinex","ETHUSD",1641621282425,0.77772,3216.4,3216.1,0.06192925]
["bitfinex","ETHUSD",1641621282621,3.63758911,3216.3,3216.1,0.06192925]
["bitfinex","ETHUSD",1641621282825,0.75238999,3216.3,3216.1,0.06192925]
["bitfinex","ETHUSD",1641621283023,6.55282157,3216.2,3216.1,0.06192925]
["bitfinex","ETHUSD",1641621283221,7.00182157,3216.2,3216.1,0.06192925]
["bitfinex","ETHUSD",1641621283422,0.06192925,3216.1,3215.4,4.6923]
["bitfinex","ETHUSD",1641621283629,0.77778,3215.9,3215.2,1.0]
["bitfinex","ETHUSD",1641621283823,0.77778,3215.9,3215.5,0.0011574]
["bitfinex","ETHUSD",1641621283824,5.02796704,3215.8,3215.5,0.0011574]
["bitfinex","ETHUSD",1641621284025,5.02796704,3215.8,3215.2,1.0]
["bitfinex","ETHUSD",1641621284026,24.95,3215.7,3215.2,1.0]
["bitfinex","ETHUSD",1641621284224,24.95,3215.7,3215.3,0.00113684]
["bitfinex","ETHUSD",1641621284225,4.14858142,3215.6,3215.3,0.00113684]
["bitfinex","ETHUSD",1641621284427,6.75,3215.5,3215.2,1.0]
["bitfinex","ETHUSD",1641621284633,2.0050775,3215.4,3215.2,1.0]
["bitfinex","ETHUSD",1641621284829,0.3,3215.3,3215.2,1.0]
["bitfinex","ETHUSD",1641621285028,8.0716735,3215.3,3214.4,4.285]
["bitfinex","ETHUSD",1641621285229,0.77805,3215.2,3214.4,4.285]
["bitfinex","ETHUSD",1641621285431,5.799,3215.1,3215.0,0.00170527]
["bitfinex","ETHUSD",1641621285681,7.099,3215.1,3215.0,0.00170527]
["bitfinex","ETHUSD",1641621285980,3.3051103,3215.1,3215.0,0.00170527]
["bitfinex","ETHUSD",1641621286783,4.0831703,3215.1,3215.0,0.00170527]
["bitfinex","ETHUSD",1641621287388,3.3051103,3215.1,3215.0,0.00170527]
["bitfinex","ETHUSD",1641621290534,0.77798,3214.8,3214.5,0.00454739]
["bitfinex","ETHUSD",1641621290735,0.7779749,3214.7,3214.5,0.00454739]
["bitfinex","ETHUSD",1641621292339,0.77797,3214.6,3214.5,0.00454739]
["bitfinex","ETHUSD",1641621294074,0.77797,3214.6,3214.5,0.01655776]
["bitfinex","ETHUSD",1641621294880,0.3,3214.8,3214.5,0.01655776]
["bitfinex","ETHUSD",1641621294881,0.77793,3214.8,3214.5,0.01655776]
["bitfinex","ETHUSD",1641621295081,6.0792627,3215.8,3214.5,2.64403416]
["bitfinex","ETHUSD",1641621295082,0.00113685,3215.5,3214.5,2.64403416]
["bitfinex","ETHUSD",1641621295281,0.00113685,3215.5,3214.6,0.00397897]
["bitfinex","ETHUSD",1641621295981,0.00113685,3215.5,3215.2,0.99899224]
["bitfinex","ETHUSD",1641621296583,0.77779,3215.4,3214.6,0.00397897]
["bitfinex","ETHUSD",1641621298634,0.77779,3215.4,3215.0,1.20276967]
["bitfinex","ETHUSD",1641621299037,1.07779,3215.4,3215.1,0.00113685]
["bitfinex","ETHUSD",1641621299236,0.77779,3215.4,3215.1,0.00113685]
["bitfinex","ETHUSD",1641621299436,0.77779,3215.4,3215.1,0.01314479]
["bitfinex","ETHUSD",1641621299639,0.00113685,3215.5,3215.1,0.01314479]
["bitfinex","ETHUSD",1641621300241,0.00113685,3215.5,3215.1,2.7596064]
["bitfinex","ETHUSD",1641621300439,0.00113685,3215.5,3215.1,0.01314479]
["bitfinex","ETHUSD",1641621302678,0.05039538,3215.4,3215.1,0.01314479]
["bitfinex","ETHUSD",1641621302879,0.77788,3215.3,3215.1,0.01314479]
["bitfinex","ETHUSD",1641621303079,1.07788,3215.3,3215.1,0.01314479]
["bitfinex","ETHUSD",1641621304080,3.15579,3215.3,3215.1,0.01314479]
["bitfinex","ETHUSD",1641621304351,3.65518538,3215.3,3215.1,0.01314479]
["bitfinex","ETHUSD",1641621306543,2.35518538,3215.3,3215.1,0.01314479]
["bitfinex","ETHUSD",1641621306745,2.30479,3215.3,3215.1,0.01314479]
["bitfinex","ETHUSD",1641621309591,2.30479,3215.3,3215.1,0.01625944]
["bitfinex","ETHUSD",1641621310091,7.05039538,3215.2,3215.1,0.01625944]
["bitfinex","ETHUSD",1641621310291,1.5561384,3214.8,3214.4,4.285]
["bitfinex","ETHUSD",1641621310493,0.77808,3214.6,3214.4,4.285]
["bitfinex","ETHUSD",1641621310691,0.77808,3214.6,3214.5,0.00341054]
["bitfinex","ETHUSD",1641621310890,1.07808,3214.6,3214.5,0.00341054]
["bitfinex","ETHUSD",1641621311291,2.6342375,3214.6,3214.5,0.00341054]
["bitfinex","ETHUSD",1641621312145,3.6342375,3214.6,3214.5,0.00341054]
["bitfinex","ETHUSD",1641621314654,7.23874599,3214.6,3214.5,0.00341054]
["bitfinex","ETHUSD",1641621314857,1.11322918,3214.4,3213.9,8.756e-05]
["bitfinex","ETHUSD",1641621315053,1.11322918,3214.4,3214.0,0.00284212]
["bitfinex","ETHUSD",1641621315054,0.77831,3214.2,3214.0,0.00284212]
["bitfinex","ETHUSD",1641621315353,0.77831,3214.2,3213.7,0.06136127]
["bitfinex","ETHUSD",1641621315354,6.7,3214.0,3213.7,0.06136127]
["bitfinex","ETHUSD",1641621315590,0.449,3213.9,3213.7,0.06136127]
["bitfinex","ETHUSD",1641621315795,1.49939538,3213.9,3213.8,0.00113684]
["bitfinex","ETHUSD",1641621315993,10.5921,3213.8,3213.4,1.0668307]
["bitfinex","ETHUSD",1641621316194,0.77842,3213.6,3213.4,1.0668307]
["bitfinex","ETHUSD",1641621316393,3.599,3213.5,3213.4,1.0668307]
["bitfinex","ETHUSD",1641621316594,1.449,3213.5,3213.4,1.0668307]
["bitfinex","ETHUSD",1641621316793,1.449,3213.5,3213.4,1.0691044]
["bitfinex","ETHUSD",1641621316993,0.449,3213.5,3213.4,1.0691044]
["bitfinex","ETHUSD",1641621317199,1.449,3213.5,3213.4,1.0691044]
["bitfinex","ETHUSD",1641621317394,0.449,3213.5,3213.4,1.0691044]
["bitfinex","ETHUSD",1641621317594,1.449,3213.5,3213.4,1.0691044]
["bitfinex","ETHUSD",1641621319437,5.1,3213.4,3212.8,0.00658787]
["bitfinex","ETHUSD",1641621319641,2.3354359,3213.2,3212.8,0.00658787]
["bitfinex","ETHUSD",1641621319845,1.2275,3213.1,3212.9,0.00284212]
["bitfinex","ETHUSD",1641621320041,1.5275,3213.1,3212.9,0.00284212]
["bitfinex","ETHUSD",1641621320444,1.5275,3213.1,3213.0,0.01201615]
["bitfinex","ETHUSD",1641621320843,1.5275,3213.1,3213.0,0.01428984]
["bitfinex","ETHUSD",1641621321846,3.862952,3213.1,3213.0,0.01428984]
["bitfinex","ETHUSD",1641621322349,1.527482,3213.1,3213.0,0.01428984]
["bitfinex","ETHUSD",1641621322944,1.527482,3213.1,3212.7,4.29818984]
["bitfinex","ETHUSD",1641621323190,0.77837,3213.0,3212.7,4.29818984]
["bitfinex","ETHUSD",1641621323396,0.77837,3213.0,3212.8,0.00113685]
["bitfinex","ETHUSD",1641621325194,0.77837,3213.0,3212.7,4.24932669]
["bitfinex","ETHUSD",1641621327738,0.77837,3213.0,3212.7,4.19932669]
["bitfinex","ETHUSD",1641621328546,2.00584,3213.4,3212.7,4.19932669]
["bitfinex","ETHUSD",1641621328547,3.11368,3214.3,3212.7,4.19932669]
["bitfinex","ETHUSD",1641621328744,0.449,3214.2,3212.8,1.0]
["bitfinex","ETHUSD",1641621328942,0.449,3214.2,3212.9,4.6]
["bitfinex","ETHUSD",1641621328943,0.00113685,3213.0,3212.9,4.6]
["bitfinex","ETHUSD",1641621329145,0.00113685,3213.0,3212.9,5.6]
["bitfinex","ETHUSD",1641621329343,0.00113685,3213.0,3212.9,5.9]
["bitfinex","ETHUSD",1641621329745,0.00113685,3213.0,3212.9,4.55]
["bitfinex","ETHUSD",1641621329946,0.00113685,3213.0,3212.9,4.85]
["bitfinex","ETHUSD",1641621330150,0.00113685,3213.0,3212.8,0.77816]
["bitfinex","ETHUSD",1641621330447,0.00113685,3213.0,3212.8,1.77816]
["bitfinex","ETHUSD",1641621332091,0.00113685,3213.0,3212.8,1.72816]
["bitfinex","ETHUSD",1641621332490,0.00113685,3213.0,3212.8,1.0]
["bitfinex","ETHUSD",1641621334096,0.00113685,3213.0,3212.7,6.11279669]
["bitfinex","ETHUSD",1641621334545,0.00113685,3213.0,3212.8,1.0]
["bitfinex","ETHUSD",1641621338082,0.00113685,3213.0,3212.8,0.95]
["bitfinex","ETHUSD",1641621340193,0.00113685,3213.0,3212.7,6.11279669]
["bitfinex","ETHUSD",1641621340591,0.00113685,3213.0,3212.7,5.33462669]
["bitfinex","ETHUSD",1641621340891,0.81251561,3212.9,3212.7,5.33462669]
["bitfinex","ETHUSD",1641621341093,0.81251561,3212.9,3212.7,4.19932669]
["bitfinex","ETHUSD",1641621342349,0.81251561,3212.9,3212.8,4.15]
["bitfinex","ETHUSD",1641621342741,0.81251561,3212.9,3212.8,1.0]
["bitfinex","ETHUSD",1641621342942,0.81251561,3212.9,3212.7,4.19932669]
["bitfinex","ETHUSD",1641621345905,3.14782341,3212.9,3212.6,6.15]
["bitfinex","ETHUSD",1641621346205,2.66943341,3212.9,3212.6,6.15]
["bitfinex","ETHUSD",1641621347003,0.77845,3212.8,3212.6,6.15]
["bitfinex","ETHUSD",1641621352547,1.55697,3212.8,3212.6,6.15]
["bitfinex","ETHUSD",1641621352749,2.3355053,3212.8,3212.6,6.15]
["bitfinex","ETHUSD",1641621353204,1.5569853,3212.8,3212.6,6.15]
["bitfinex","ETHUSD",1641621353601,1.53202387,3212.8,3212.6,6.15]
["bitfinex","ETHUSD",1641621360633,0.77845,3212.8,3212.6,6.15]
["bitfinex","ETHUSD",1641621362138,0.81251561,3212.9,3212.6,6.15]
["bitfinex","ETHUSD",1641621363742,0.7784227,3212.8,3212.6,6.15]
["bitfinex","ETHUSD",1641621365545,0.81251561,3212.9,3212.6,6.15]
["bitfinex","ETHUSD",1641621366846,0.81251561,3212.9,3212.6,6.9283]
["bitfinex","ETHUSD",1641621367249,0.81251561,3212.9,3212.7,0.01201687]
["bitfinex","ETHUSD",1641621367648,0.81251561,3212.9,3212.7,1.63937626]
["bitfinex","ETHUSD",1641621367846,0.81251561,3212.9,3212.7,1.63821657]
["bitfinex","ETHUSD",1641621368087,0.76251561,3212.9,3212.7,1.83488718]
["bitfinex","ETHUSD",1641621368290,0.76251561,3212.9,3212.7,3.78878718]
["bitfinex","ETHUSD",1641621368493,0.76251561,3212.9,3212.8,8.48306375]
["bitfinex","ETHUSD",1641621368692,0.76251561,3212.9,3212.8,9.53487388]
["bitfinex","ETHUSD",1641621368893,0.76251561,3212.9,3212.8,7.7]
["bitfinex","ETHUSD",1641621369492,0.76251561,3212.9,3212.8,1.0]
["bitfinex","ETHUSD",1641621370394,0.76251561,3212.9,3212.8,2.18000784]
["bitfinex","ETHUSD",1641621371496,0.76251561,3212.9,3212.8,5.48000784]
["bitfinex","ETHUSD",1641621372741,0.76251561,3212.9,3212.8,2.18000784]
["bitfinex","ETHUSD",1641621372942,0.76251561,3212.9,3212.8,4.03229911]
["bitfinex","ETHUSD",1641621374147,0.76251561,3212.9,3212.8,2.85229127]
["bitfinex","ETHUSD",1641621374746,0.76251561,3212.9,3212.8,1.0]
["bitfinex","ETHUSD",1641621374947,0.76251561,3212.9,3212.7,5.22482139]
["bitfinex","ETHUSD",1641621376803,0.00660585,3214.0,3213.2,0.77812]
["bitfinex","ETHUSD",1641621376997,0.00660585,3214.0,3213.3,4.5693]
["bitfinex","ETHUSD",1641621377202,0.00511581,3213.7,3213.5,0.77789]
["bitfinex","ETHUSD",1641621377604,0.00454739,3213.6,3213.5,19.42689]
["bitfinex","ETHUSD",1641621377802,0.00454739,3213.6,3213.5,19.44605395]
["bitfinex","ETHUSD",1641621378001,0.00454739,3213.6,3213.5,20.44605395]
["bitfinex","ETHUSD",1641621378404,0.00454739,3213.6,3213.5,24.79972743]
["bitfinex","ETHUSD",1641621378806,0.06162728,3214.6,3213.6,6.7]
["bitfinex","ETHUSD",1641621379005,2.3603096,3215.4,3213.6,6.7]
["bitfinex","ETHUSD",1641621379006,2.3603096,3215.4,3214.6,1.61684728]
["bitfinex","ETHUSD",1641621379207,2.3603096,3215.4,3214.7,2.13046372]
["bitfinex","ETHUSD",1641621379458,3.14707947,3215.6,3215.1,0.77748]
["bitfinex","ETHUSD",1641621379652,2.37124068,3215.6,3215.2,3.35001515]
["bitfinex","ETHUSD",1641621379851,2.37124068,3215.6,3215.4,0.77748]
["bitfinex","ETHUSD",1641621379853,0.01080004,3215.5,3215.4,0.77748]
["bitfinex","ETHUSD",1641621380050,0.01080004,3215.5,3215.4,3.73793737]
["bitfinex","ETHUSD",1641621380548,0.01080004,3215.5,3215.4,4.73793737]
["bitfinex","ETHUSD",1641621382853,0.01080004,3215.5,3215.4,22.93793737]
["bitfinex","ETHUSD",1641621383091,0.01080004,3215.5,3215.4,23.38693737]
["bitfinex","ETHUSD",1641621383092,4e-08,3215.5,3215.4,23.38693737]
["bitfinex","ETHUSD",1641621383291,3.15302198,3217.3,3215.8,18.2]
["bitfinex","ETHUSD",1641621383495,3.15302198,3217.3,3216.4,1.55442]
["bitfinex","ETHUSD",1641621383690,0.0096632,3217.2,3216.5,2.79727201]
["bitfinex","ETHUSD",1641621384090,3.15302198,3217.8,3216.5,2.79727201]
["bitfinex","ETHUSD",1641621384091,0.00909478,3217.1,3216.5,2.79727201]
["bitfinex","ETHUSD",1641621384297,0.00909478,3217.1,3217.0,1.03007124]
["bitfinex","ETHUSD",1641621384495,3.15302198,3217.8,3217.0,1.03007124]
["bitfinex","ETHUSD",1641621384496,0.7773,3217.7,3217.0,1.03007124]
["bitfinex","ETHUSD",1641621384898,0.78980532,3217.7,3217.0,1.03007124]
["bitfinex","ETHUSD",1641621385896,0.78980532,3217.7,3216.3,2.70907156]
["bitfinex","ETHUSD",1641621385897,1.5389545,3217.7,3216.3,2.70907156]
["bitfinex","ETHUSD",1641621386095,0.77745,3217.1,3216.1,1.238]
["bitfinex","ETHUSD",1641621386297,0.77745,3217.1,3216.0,4.45069]
["bitfinex","ETHUSD",1641621386496,0.00852636,3217.0,3216.0,4.45069]
["bitfinex","ETHUSD",1641621386942,0.00795793,3216.9,3216.5,1.4209988]
["bitfinex","ETHUSD",1641621387245,0.00738951,3216.8,3216.5,1.4209988]
["bitfinex","ETHUSD",1641621387643,0.00682109,3216.7,3216.5,1.4209988]
["bitfinex","ETHUSD",1641621387843,0.00682109,3216.7,3216.6,2.77921722]
["bitfinex","ETHUSD",1641621388043,0.79914918,3217.7,3216.5,1.4209988]
["bitfinex","ETHUSD",1641621388244,0.79914918,3217.7,3217.2,1.24615803]
["bitfinex","ETHUSD",1641621388444,0.00625266,3216.6,3216.4,1.0]
["bitfinex","ETHUSD",1641621388645,0.00625266,3216.6,3216.3,1.55451]
["bitfinex","ETHUSD",1641621388646,0.00625266,3216.6,3216.3,2.55451]
["bitfinex","ETHUSD",1641621388843,0.79914918,3217.7,3216.3,2.55451]
["bitfinex","ETHUSD",1641621388844,0.00568424,3216.5,3216.3,2.55451]
["bitfinex","ETHUSD",1641621389246,0.00511582,3216.4,3216.3,2.55451]
["bitfinex","ETHUSD",1641621389448,0.00511582,3216.4,3216.3,1.55451]
["bitfinex","ETHUSD",1641621389652,0.00511582,3216.4,3216.3,7.98834196]
["bitfinex","ETHUSD",1641621389853,0.00511582,3216.4,3216.3,2.93834196]
["bitfinex","ETHUSD",1641621390049,0.00511582,3216.4,3216.3,3.93834196]
["bitfinex","ETHUSD",1641621390251,0.00511582,3216.4,3216.3,2.93834196]
["bitfinex","ETHUSD",1641621390449,0.00511582,3216.4,3216.3,3.93834196]
["bitfinex","ETHUSD",1641621390689,0.00511582,3216.4,3216.3,6.57815709]
["bitfinex","ETHUSD",1641621390891,0.00511582,3216.4,3216.3,3.93834196]
["bitfinex","ETHUSD",1641621391092,0.00511582,3216.4,3216.3,2.93834196]
["bitfinex","ETHUSD",1641621391492,0.00511582,3216.4,3216.3,5.88117081]
["bitfinex","ETHUSD",1641621391694,0.00511582,3216.4,3216.3,5.70857087]
["bitfinex","ETHUSD",1641621392495,0.00511582,3216.4,3216.3,7.00857087]
["bitfinex","ETHUSD",1641621394743,0.00511582,3216.4,3216.3,7.02057447]
["bitfinex","ETHUSD",1641621395148,0.00511582,3216.4,3216.3,7.32057447]
["bitfinex","ETHUSD",1641621395945,0.00511582,3216.4,3216.3,8.38227447]
["bitfinex","ETHUSD",1641621396146,0.00511582,3216.4,3216.3,11.38227447]
["bitfinex","ETHUSD",1641621396544,0.00511582,3216.4,3216.3,8.38227447]
["bitfinex","ETHUSD",1641621396747,0.00658693,3217.7,3216.5,18.2]
["bitfinex","ETHUSD",1641621396946,0.00658693,3217.7,3217.0,0.77706]
["bitfinex","ETHUSD",1641621397148,0.00682108,3217.6,3217.0,5.54862]
["bitfinex","ETHUSD",1641621397350,0.00682108,3217.6,3217.1,2.22370843]
["bitfinex","ETHUSD",1641621397548,0.00658693,3217.7,3217.2,0.13819997]
["bitfinex","ETHUSD",1641621397549,0.00625265,3217.5,3217.2,0.13819997]
["bitfinex","ETHUSD",1641621397751,0.00625265,3217.5,3217.3,1.38782976]
["bitfinex","ETHUSD",1641621397947,0.00568423,3217.4,3217.3,1.38782976]
["bitfinex","ETHUSD",1641621398201,0.00568423,3217.4,3217.3,4.63782976]
["bitfinex","ETHUSD",1641621398606,0.00568423,3217.4,3217.3,2.38782976]
["bitfinex","ETHUSD",1641621399809,0.00568423,3217.4,3217.3,1.38782976]
["bitfinex","ETHUSD",1641621400009,0.00568423,3217.4,3217.2,0.13819997]
["bitfinex","ETHUSD",1641621400410,0.00511581,3217.3,3217.2,0.13819997]
["bitfinex","ETHUSD",1641621403244,0.00511581,3217.3,3217.2,1.16068012]
["bitfinex","ETHUSD",1641621405889,0.00511581,3217.3,3217.2,1.17268035]
["bitfinex","ETHUSD",1641621406892,0.00511581,3217.3,3217.2,0.01200023]
["bitfinex","ETHUSD",1641621407097,5.35411581,3217.3,3217.2,0.01200023]
["bitfinex","ETHUSD",1641621407497,6.7,3217.2,3217.0,8.688e-05]
["bitfinex","ETHUSD",1641621407699,0.449,3217.1,3217.0,8.688e-05]
["bitfinex","ETHUSD",1641621407898,1.5032414,3217.1,3217.0,8.688e-05]
["bitfinex","ETHUSD",1641621408099,1.8032414,3217.1,3217.0,8.688e-05]
["bitfinex","ETHUSD",1641621408299,1.8032414,3217.1,3216.1,7.5794]
["bitfinex","ETHUSD",1641621408500,0.77751,3216.8,3216.4,0.00658673]
["bitfinex","ETHUSD",1641621408898,0.00170527,3216.7,3216.4,0.00658673]
["bitfinex","ETHUSD",1641621409345,0.449,3216.9,3216.4,0.00658673]
["bitfinex","ETHUSD",1641621409346,0.00113684,3216.6,3216.4,0.00658673]
["bitfinex","ETHUSD",1641621409749,0.00227369,3216.8,3216.4,0.00658673]
["bitfinex","ETHUSD",1641621410148,0.00170527,3216.7,3216.4,0.00658673]
["bitfinex","ETHUSD",1641621410349,0.00170527,3216.7,3216.6,1.41321115]
["bitfinex","ETHUSD",1641621410549,0.749,3216.9,3216.6,1.41321115]
["bitfinex","ETHUSD",1641621410953,0.00227369,3216.8,3216.6,1.41321115]
["bitfinex","ETHUSD",1641621411350,0.00170527,3216.7,3216.6,1.41321115]
["bitfinex","ETHUSD",1641621424551,0.00170527,3216.7,3216.6,1.71321115]
["bitfinex","ETHUSD",1641621424752,0.00170527,3216.7,3216.6,4.49426081]
["bitfinex","ETHUSD",1641621425052,0.00170527,3216.7,3216.6,2.71321115]
["bitfinex","ETHUSD",1641621425251,0.00170527,3216.7,3216.6,5.23114819]
["bitfinex","ETHUSD",1641621425450,0.00170527,3216.7,3216.6,4.23114819]
["bitfinex","ETHUSD",1641621425652,0.00170527,3216.7,3216.6,9.57164819]
["bitfinex","ETHUSD",1641621425851,0.00170527,3216.7,3216.6,7.83091115]
["bitfinex","ETHUSD",1641621426053,0.00170527,3216.7,3216.6,8.99744897]
["bitfinex","ETHUSD",1641621427253,0.00170527,3216.7,3216.6,7.83091115]
["bitfinex","ETHUSD",1641621429604,0.00170527,3216.7,3216.6,7.05371115]
["bitfinex","ETHUSD",1641621429805,0.00170527,3216.7,3216.6,5.75371115]
["bitfinex","ETHUSD",1641621430007,0.00170527,3216.7,3216.6,1.41321115]
["bitfinex","ETHUSD",1641621430406,0.00170527,3216.7,3216.5,1.16653782]
["bitfinex","ETHUSD",1641621430606,0.81327836,3216.7,3216.5,1.16653782]
["bitfinex","ETHUSD",1641621430805,0.00113684,3216.6,3216.5,1.16653782]
["bitfinex","ETHUSD",1641621431009,0.00113684,3216.6,3216.2,2.31367467]
["bitfinex","ETHUSD",1641621431206,0.00113684,3216.6,3216.2,1.16767467]
["bitfinex","ETHUSD",1641621431407,0.00113684,3216.6,3216.4,1.23448453]
["bitfinex","ETHUSD",1641621434661,0.00113684,3216.6,3216.5,2.60157392]
["bitfinex","ETHUSD",1641621435063,0.00113684,3216.6,3216.5,2.6247196]
["bitfinex","ETHUSD",1641621435263,0.00113684,3216.6,3216.5,2.63204948]
["bitfinex","ETHUSD",1641621436502,0.00113684,3216.6,3216.4,2.23448453]
["bitfinex","ETHUSD",1641621436701,0.00113684,3216.6,3216.4,3.01180453]
["bitfinex","ETHUSD",1641621437102,0.00113684,3216.6,3216.5,4.76200283]
["bitfinex","ETHUSD",1641621437303,0.00113684,3216.6,3216.5,0.01200283]
["bitfinex","ETHUSD",1641621447241,3.49123354,3216.6,3216.5,0.01200283]
["bitfinex","ETHUSD",1641621447445,3.52583587,3216.6,3216.5,0.01200283]
["bitfinex","ETHUSD",1641621447639,4.95013684,3216.6,3216.5,0.01200283]
["bitfinex","ETHUSD",1641621447843,4.95013684,3216.6,3215.9,0.00655391]
["bitfinex","ETHUSD",1641621447844,8.03664952,3216.6,3215.9,5.674e-05]
["bitfinex","ETHUSD",1641621448044,0.77776,3216.3,3215.9,5.674e-05]
["bitfinex","ETHUSD",1641621448244,6.7,3216.1,3216.0,7.37e-05]
["bitfinex","ETHUSD",1641621448446,9.03359,3216.0,3215.6,1.13596228]
["bitfinex","ETHUSD",1641621448744,6.7,3215.8,3215.6,0.05700878]
["bitfinex","ETHUSD",1641621448943,10.63359,3216.0,3215.6,0.05700878]
["bitfinex","ETHUSD",1641621448944,7.149,3215.7,3215.6,0.05700878]
["bitfinex","ETHUSD",1641621449143,7.449,3215.7,3215.5,1.16653782]
["bitfinex","ETHUSD",1641621449346,7.449,3215.7,3214.8,1.41390615]
["bitfinex","ETHUSD",1641621449347,0.77791,3215.6,3214.8,1.41390615]
["bitfinex","ETHUSD",1641621449548,1.77791,3215.6,3214.8,1.41390615]
["bitfinex","ETHUSD",1641621449748,0.449,3215.5,3215.1,0.00341054]
["bitfinex","ETHUSD",1641621449950,0.749,3215.5,3215.1,0.00341054]
["bitfinex","ETHUSD",1641621450594,0.77784,3215.4,3214.8,0.00511581]
["bitfinex","ETHUSD",1641621450793,0.77783,3215.1,3214.8,0.00511581]
["bitfinex","ETHUSD",1641621450996,1.07783,3215.1,3214.8,0.00511581]
["bitfinex","ETHUSD",1641621451793,1.8556565,3215.1,3214.8,0.00511581]
["bitfinex","ETHUSD",1641621451994,2.1556565,3215.1,3214.8,0.00511581]
["bitfinex","ETHUSD",1641621452293,2.1556565,3215.1,3214.6,0.06162728]
["bitfinex","ETHUSD",1641621452294,0.449,3215.0,3214.7,0.00568423]
["bitfinex","ETHUSD",1641621452497,0.749,3215.0,3214.7,0.00568423]
["bitfinex","ETHUSD",1641621452695,1.749,3215.0,3214.7,0.00568423]
["bitfinex","ETHUSD",1641621452896,2.527081,3215.0,3214.7,0.00568423]
["bitfinex","ETHUSD",1641621453095,2.334434,3214.9,3214.7,0.00568423]
["bitfinex","ETHUSD",1641621453297,7.149,3214.8,3214.7,0.00568423]
["bitfinex","ETHUSD",1641621453494,8.5271,3214.8,3214.7,0.00568423]
["bitfinex","ETHUSD",1641621453695,9.5271,3214.8,3214.7,0.00568423]
["bitfinex","ETHUSD",1641621455155,2.8271,3214.8,3214.7,0.00568423]
["bitfinex","ETHUSD",1641621456157,1.8271,3214.8,3214.7,0.00568423]
["bitfinex","ETHUSD",1641621456357,2.8271,3214.8,3214.7,0.00568423]
["bitfinex","ETHUSD",1641621456961,1.8271,3214.8,3214.7,0.00568423]
["bitfinex","ETHUSD",1641621457160,1.5271,3214.8,3214.7,0.00568423]
["bitfinex","ETHUSD",1641621457960,1.8271,3214.8,3214.7,0.00568423]
["bitfinex","ETHUSD",1641621458401,8.5271,3214.8,3214.7,0.00568423]
["bitfinex","ETHUSD",1641621458604,9.5271,3214.8,3214.7,0.00568423]
["bitfinex","ETHUSD",1641621459201,2.8271,3214.8,3214.7,0.00568423]
["bitfinex","ETHUSD",1641621459405,6.0771,3214.8,3214.7,0.00568423]
["bitfinex","ETHUSD",1641621459808,2.8271,3214.8,3214.7,0.00568423]
["bitfinex","ETHUSD",1641621461005,3.63944929,3214.8,3214.7,0.00568423]
["bitfinex","ETHUSD",1641621464458,2.33944929,3214.8,3214.7,0.00568423]
["bitfinex","ETHUSD",1641621464657,3.33944929,3214.8,3214.7,0.00568423]
["bitfinex","ETHUSD",1641621465057,2.03944929,3214.8,3214.7,0.00568423]
["bitfinex","ETHUSD",1641621465260,1.26134929,3214.8,3214.7,0.00568423]
["bitfinex","ETHUSD",1641621465459,0.81234929,3214.8,3214.7,0.00568423]
["bitfinex","ETHUSD",1641621466698,1.11234929,3214.8,3214.7,0.00568423]
["bitfinex","ETHUSD",1641621469103,0.81234929,3214.8,3214.7,0.00568423]
["bitfinex","ETHUSD",1641621470155,0.86247934,3214.8,3214.7,0.00568423]
["bitfinex","ETHUSD",1641621471361,1.16247934,3214.8,3214.7,0.00568423]
["bitfinex","ETHUSD",1641621475113,0.81234929,3214.8,3214.7,0.00568423]
["bitfinex","ETHUSD",1641621477157,0.81234929,3214.8,3214.7,3.00568423]
["bitfinex","ETHUSD",1641621478459,0.81234929,3214.8,3214.7,0.00568423]
["bitfinex","ETHUSD",1641621478867,0.06162728,3214.8,3214.7,6.70568423]
["bitfinex","ETHUSD",1641621479060,0.00649017,3215.5,3214.8,7.0]
["bitfinex","ETHUSD",1641621479259,0.00649017,3215.5,3214.9,5.49062857]
["bitfinex","ETHUSD",1641621479466,0.00649017,3215.5,3214.9,5.49517596]
["bitfinex","ETHUSD",1641621479662,0.00649017,3215.5,3215.0,0.30397896]
["bitfinex","ETHUSD",1641621479862,0.00649017,3215.5,3215.1,2.38297903]
["bitfinex","ETHUSD",1641621480063,0.00649017,3215.5,3215.2,0.77753]
["bitfinex","ETHUSD",1641621480265,3.62545806,3216.6,3215.2,0.78037212]
["bitfinex","ETHUSD",1641621480613,0.00454739,3216.5,3215.8,1.17291153]
["bitfinex","ETHUSD",1641621481115,0.00397897,3216.4,3215.8,1.17291153]
["bitfinex","ETHUSD",1641621481515,0.00341054,3216.3,3215.8,1.17291153]
["bitfinex","ETHUSD",1641621481714,0.7776237,3216.2,3215.8,1.17291153]
["bitfinex","ETHUSD",1641621481913,0.77761,3216.1,3215.8,1.17291153]
["bitfinex","ETHUSD",1641621482116,0.00227369,3216.1,3215.8,1.17291153]
["bitfinex","ETHUSD",1641621482314,0.00170527,3216.0,3215.8,1.17291153]
["bitfinex","ETHUSD",1641621482714,0.00113685,3215.9,3215.8,1.17291153]
["bitfinex","ETHUSD",1641621501555,0.00113685,3215.9,3215.8,1.77291153]
["bitfinex","ETHUSD",1641621501756,0.00113685,3215.9,3215.8,9.79500146]
["bitfinex","ETHUSD",1641621502553,0.00113685,3215.9,3215.8,7.23211153]
["bitfinex","ETHUSD",1641621503704,0.00113685,3215.9,3215.8,8.88469914]
["bitfinex","ETHUSD",1641621504004,0.00113685,3215.9,3215.8,7.23211153]
["bitfinex","ETHUSD",1641621507151,0.00113685,3215.9,3215.8,6.93211153]
["bitfinex","ETHUSD",1641621507357,0.00113685,3215.9,3215.8,5.63211153]
["bitfinex","ETHUSD",1641621507554,0.00113685,3215.9,3215.8,6.63211153]
["bitfinex","ETHUSD",1641621508355,0.00113685,3215.9,3215.4,5.24679927]
["bitfinex","ETHUSD",1641621508555,0.00113685,3215.9,3215.4,4.82063927]
["bitfinex","ETHUSD",1641621508756,0.00113685,3215.9,3215.5,0.00113685]
["bitfinex","ETHUSD",1641621509359,0.81190051,3215.8,3215.5,0.00113685]
["bitfinex","ETHUSD",1641621509561,1.88961051,3215.8,3215.5,0.00113685]
["bitfinex","ETHUSD",1641621510160,2.66735411,3215.8,3215.5,0.00113685]
["bitfinex","ETHUSD",1641621510360,1.88964411,3215.8,3215.5,0.00113685]
["bitfinex","ETHUSD",1641621510617,0.77774,3215.7,3215.5,0.00113685]
["bitfinex","ETHUSD",1641621510814,1.07774,3215.7,3215.3,0.00227369]
["bitfinex","ETHUSD",1641621511023,0.3,3215.7,3215.3,0.00227369]
["bitfinex","ETHUSD",1641621511217,1.11190051,3215.8,3215.3,0.00227369]
["bitfinex","ETHUSD",1641621511818,0.77771,3215.7,3215.3,0.00227369]
["bitfinex","ETHUSD",1641621512817,0.81190051,3215.8,3215.3,0.00227369]
["bitfinex","ETHUSD",1641621514454,0.81190051,3215.8,3215.6,0.01200578]
["bitfinex","ETHUSD",1641621515856,0.81190051,3215.8,3215.6,1.37617816]
["bitfinex","ETHUSD",1641621517158,0.81190051,3215.8,3215.6,2.15371816]
["bitfinex","ETHUSD",1641621517963,0.81190051,3215.8,3215.7,7.08801266]
["bitfinex","ETHUSD",1641621518220,0.00648993,3216.7,3215.7,8.68801266]
["bitfinex","ETHUSD",1641621518418,0.00648993,3216.7,3216.1,0.77736]
["bitfinex","ETHUSD",1641621518628,0.00511581,3216.6,3216.2,2.73394278]
["bitfinex","ETHUSD",1641621518817,0.00511581,3216.6,3216.3,1.15100734]
["bitfinex","ETHUSD",1641621519018,0.00648993,3216.7,3216.3,1.15100734]
["bitfinex","ETHUSD",1641621519019,0.00454739,3216.5,3216.3,1.15100734]
["bitfinex","ETHUSD",1641621519317,0.00397897,3216.4,3216.3,3.76034002]
["bitfinex","ETHUSD",1641621519719,0.00397897,3216.4,3216.3,5.31495002]
["bitfinex","ETHUSD",1641621519921,0.00397897,3216.4,3216.3,5.32695355]
["bitfinex","ETHUSD",1641621520524,0.00397897,3216.4,3216.3,6.62695355]
["bitfinex","ETHUSD",1641621521124,0.00397897,3216.4,3216.3,7.40424295]
["bitfinex","ETHUSD",1641621532366,0.00397897,3216.4,3216.3,4.79491027]
["bitfinex","ETHUSD",1641621533606,0.00397897,3216.4,3216.3,10.58311024]
["bitfinex","ETHUSD",1641621533804,0.00397897,3216.4,3216.3,10.88311024]
["bitfinex","ETHUSD",1641621534406,0.00397897,3216.4,3216.3,32.77494951]
["bitfinex","ETHUSD",1641621534607,0.00397897,3216.4,3216.3,27.12494951]
["bitfinex","ETHUSD",1641621535711,0.00397897,3216.4,3216.3,8.92494951]
["bitfinex","ETHUSD",1641621536112,0.00397897,3216.4,3216.3,27.12494951]
["bitfinex","ETHUSD",1641621536710,0.00397897,3216.4,3216.3,23.43311024]
["bitfinex","ETHUSD",1641621536955,0.00397897,3216.4,3216.3,5.23311024]
["bitfinex","ETHUSD",1641621537156,0.00397897,3216.4,3216.3,8.14766011]
["bitfinex","ETHUSD",1641621537961,0.00397897,3216.4,3216.3,7.84766011]
["bitfinex","ETHUSD",1641621538156,0.00397897,3216.4,3216.3,2.60121084]
["bitfinex","ETHUSD",1641621545463,0.00397897,3216.4,3216.3,3.37847314]
["bitfinex","ETHUSD",1641621549215,0.00397897,3216.4,3216.3,2.60121084]
["bitfinex","ETHUSD",1641621549418,0.00397897,3216.4,3216.3,1.16301087]
["bitfinex","ETHUSD",1641621549616,3.13118568,3216.8,3216.3,0.01200353]
["bitfinex","ETHUSD",1641621549816,0.81151934,3216.9,3216.3,0.01200353]
["bitfinex","ETHUSD",1641621550015,0.00454739,3216.5,3216.3,0.01200353]
["bitfinex","ETHUSD",1641621550217,0.78206549,3216.5,3216.3,0.01200353]
["bitfinex","ETHUSD",1641621550418,0.75273084,3216.4,3216.3,0.01200353]
["bitfinex","ETHUSD",1641621551118,0.00397897,3216.4,3216.3,0.01200353]
["bitfinex","ETHUSD",1641621551717,0.78149897,3216.4,3216.3,0.01200353]
["bitfinex","ETHUSD",1641621553569,1.49566259,3216.4,3216.3,0.01200353]
["bitfinex","ETHUSD",1641621555816,6.13232224,3216.4,3216.3,0.01200353]
["bitfinex","ETHUSD",1641621556216,6.18245229,3216.4,3216.3,0.01200353]
["bitfinex","ETHUSD",1641621556820,3.10097994,3216.4,3216.3,0.01200353]
["bitfinex","ETHUSD",1641621558021,3.40097994,3216.4,3216.3,0.01200353]
["bitfinex","ETHUSD",1641621558321,0.78149897,3216.4,3216.3,0.01200353]
["bitfinex","ETHUSD",1641621558520,0.00397897,3216.4,3216.3,0.01200353]
["bitfinex","ETHUSD",1641621560769,0.00397897,3216.4,3216.3,1.20371425]
["bitfinex","ETHUSD",1641621574870,0.78151287,3216.4,3216.3,0.01200353]
["bitfinex","ETHUSD",1641621576372,4.49537805,3216.4,3216.3,0.01200353]
["bitfinex","ETHUSD",1641621576580,6.7,3216.3,3215.6,1.16653782]
["bitfinex","ETHUSD",1641621576774,0.77781,3216.0,3215.6,1.16653782]
["bitfinex","ETHUSD",1641621576977,1.2268366,3215.9,3215.6,3.782e-05]
["bitfinex","ETHUSD",1641621577175,2.52797345,3215.9,3215.2,3.782e-05]
["bitfinex","ETHUSD",1641621577376,0.77786,3215.6,3215.2,3.782e-05]
["bitfinex","ETHUSD",1641621577578,0.449,3215.5,3215.2,3.782e-05]
["bitfinex","ETHUSD",1641621578206,0.749,3215.5,3214.8,2.84380218]
["bitfinex","ETHUSD",1641621578410,0.77785,3215.2,3214.7,5.85724361]
["bitfinex","ETHUSD",1641621578613,0.77785,3215.2,3214.9,0.00454739]
["bitfinex","ETHUSD",1641621578614,1.07785,3215.2,3214.9,0.00454739]
["bitfinex","ETHUSD",1641621579714,0.7778523,3215.1,3214.9,0.00454739]
["bitfinex","ETHUSD",1641621580115,0.77784,3215.0,3214.9,0.00454739]
["bitfinex","ETHUSD",1641621586319,0.77784,3215.0,3214.9,0.01655611]
["bitfinex","ETHUSD",1641621588721,1.07784,3215.0,3214.9,0.01655611]
["bitfinex","ETHUSD",1641621588924,6.32684,3215.0,3214.9,0.01655611]
["bitfinex","ETHUSD",1641621589359,6.32684,3215.0,3214.1,9.83293718]
["bitfinex","ETHUSD",1641621589360,6.6,3214.9,3214.1,9.83293718]
["bitfinex","ETHUSD",1641621589566,1.03267682,3214.6,3214.1,9.83293718]
["bitfinex","ETHUSD",1641621589765,1.48167682,3214.6,3214.1,9.83293718]
["bitfinex","ETHUSD",1641621590368,1.5562191,3214.5,3214.1,4.9725]
["bitfinex","ETHUSD",1641621590670,0.77812,3214.4,3214.2,0.00397896]
["bitfinex","ETHUSD",1641621591670,1.55625,3214.4,3214.2,0.00397896]
["bitfinex","ETHUSD",1641621591969,2.33436,3214.4,3214.2,0.00397896]
["bitfinex","ETHUSD",1641621595016,0.77811,3214.4,3214.2,0.00397896]
["bitfinex","ETHUSD",1641621595421,0.749,3214.6,3214.2,0.00397896]
["bitfinex","ETHUSD",1641621595422,0.77795,3214.6,3214.2,0.00397896]
["bitfinex","ETHUSD",1641621595625,0.00644923,3215.2,3214.2,0.00397896]
["bitfinex","ETHUSD",1641621596017,0.00644923,3215.2,3214.2,2.8963147]
["bitfinex","ETHUSD",1641621596018,0.00113685,3215.1,3214.2,2.8963147]
["bitfinex","ETHUSD",1641621596217,0.00113685,3215.1,3214.7,0.77769]
["bitfinex","ETHUSD",1641621596420,0.00113685,3215.1,3214.7,1.87921792]
["bitfinex","ETHUSD",1641621596617,0.00113685,3215.1,3214.7,2.17921792]
["bitfinex","ETHUSD",1641621596878,0.00113685,3215.1,3214.7,3.17921792]
["bitfinex","ETHUSD",1641621597282,0.00113685,3215.1,3214.9,3.110444]
["bitfinex","ETHUSD",1641621597482,0.00113685,3215.1,3215.0,14.05867189]
["bitfinex","ETHUSD",1641621597682,0.00113685,3215.1,3215.0,15.65867189]
["bitfinex","ETHUSD",1641621598782,0.00113685,3215.1,3215.0,8.95867189]
["bitfinex","ETHUSD",1641621598983,0.00113685,3215.1,3215.0,11.26343718]
["bitfinex","ETHUSD",1641621599390,0.00113685,3215.1,3215.0,13.35386659]
["bitfinex","ETHUSD",1641621599889,0.00113685,3215.1,3215.0,7.88840544]
["bitfinex","ETHUSD",1641621600089,0.00113685,3215.1,3215.0,6.703]
["bitfinex","ETHUSD",1641621600291,0.00113685,3215.1,3215.0,5.103]
["bitfinex","ETHUSD",1641621601118,1.55529,3216.1,3216.0,0.01886315]
["bitfinex","ETHUSD",1641621601921,1.5552702,3216.2,3216.0,0.01886315]
["bitfinex","ETHUSD",1641621603322,1.5552702,3216.2,3216.0,3.11886315]
["bitfinex","ETHUSD",1641621603824,0.77764,3216.2,3216.0,3.11886315]
["bitfinex","ETHUSD",1641621606267,0.77764,3216.2,3216.1,1.40081099]
["bitfinex","ETHUSD",1641621606868,0.78389266,3216.2,3216.0,3.11886315]
["bitfinex","ETHUSD",1641621607067,1.56153906,3216.2,3216.0,3.11886315]
["bitfinex","ETHUSD",1641621607268,5.56102423,3216.1,3216.0,3.11886315]
["bitfinex","ETHUSD",1641621607467,1.56102423,3216.1,3216.0,3.11886315]
["bitfinex","ETHUSD",1641621609322,1.6114394,3216.1,3216.0,3.11886315]
["bitfinex","ETHUSD",1641621609524,1.66185457,3216.1,3216.0,3.11886315]
["bitfinex","ETHUSD",1641621609728,10.19751845,3216.1,3216.0,3.11886315]
["bitfinex","ETHUSD",1641621609928,6.7,3216.0,3215.4,0.0064488]
["bitfinex","ETHUSD",1641621610129,6.7,3216.0,3215.4,4.88e-05]
["bitfinex","ETHUSD",1641621610130,1.555736,3215.8,3215.4,4.88e-05]
["bitfinex","ETHUSD",1641621610326,3.82078517,3215.7,3215.4,4.88e-05]
["bitfinex","ETHUSD",1641621610527,1.0,3215.6,3215.4,4.88e-05]
["bitfinex","ETHUSD",1641621610829,3.57268294,3215.5,3215.4,4.88e-05]
["bitfinex","ETHUSD",1641621611027,0.77806,3215.4,3215.2,0.06175691]
["bitfinex","ETHUSD",1641621611227,0.77806,3215.4,3214.5,4.8402]
["bitfinex","ETHUSD",1641621611228,6.7,3215.2,3214.5,4.8402]
["bitfinex","ETHUSD",1641621611435,3.98275427,3215.1,3214.5,4.8402]
["bitfinex","ETHUSD",1641621611629,1.0,3215.0,3214.6,0.00284212]
["bitfinex","ETHUSD",1641621611867,1.55625,3214.8,3214.6,0.00284212]
["bitfinex","ETHUSD",1641621612070,3.52793224,3214.3,3214.2,0.00511581]
["bitfinex","ETHUSD",1641621612367,0.87793224,3214.3,3214.2,0.00511581]
["bitfinex","ETHUSD",1641621612571,1.17793224,3214.3,3214.2,0.00511581]
["bitfinex","ETHUSD",1641621613370,0.3,3214.3,3214.2,0.00511581]
["bitfinex","ETHUSD",1641621613569,0.86138634,3214.5,3214.2,0.00511581]
["bitfinex","ETHUSD",1641621613570,1.65574296,3214.4,3214.2,0.00511581]
["bitfinex","ETHUSD",1641621613771,2.88288296,3214.4,3214.2,0.00511581]
["bitfinex","ETHUSD",1641621613969,0.77816,3214.3,3214.2,0.00511581]
["bitfinex","ETHUSD",1641621614372,5.11781668,3214.3,3214.2,0.00511581]
["bitfinex","ETHUSD",1641621614574,6.7,3214.2,3213.6,0.0064492]
["bitfinex","ETHUSD",1641621614774,6.7,3214.2,3213.7,0.00284212]
["bitfinex","ETHUSD",1641621614775,3.1133654,3214.0,3213.7,0.00284212]
["bitfinex","ETHUSD",1641621615074,6.7,3213.8,3213.4,0.06176105]
["bitfinex","ETHUSD",1641621615273,3.80386902,3213.7,3213.4,6.105e-05]
["bitfinex","ETHUSD",1641621615473,3.80386902,3213.7,3213.2,3.42774997]
["bitfinex","ETHUSD",1641621615474,0.7785468,3213.4,3213.2,3.27774997]
["bitfinex","ETHUSD",1641621615734,0.7785468,3213.4,3211.8,4.9657]
["bitfinex","ETHUSD",1641621615735,6.3,3213.1,3211.8,4.9657]
["bitfinex","ETHUSD",1641621615935,6.3,3213.1,3212.6,1.18540544]
["bitfinex","ETHUSD",1641621615936,0.77858,3212.9,3212.6,1.18540544]
["bitfinex","ETHUSD",1641621616137,6.7,3212.7,3212.5,3.42910688]
["bitfinex","ETHUSD",1641621616442,0.449,3212.8,3212.5,3.42910688]
["bitfinex","ETHUSD",1641621616443,10.97164061,3212.6,3212.5,3.42910688]
["bitfinex","ETHUSD",1641621616638,6.7,3212.5,3211.8,8.09741594]
["bitfinex","ETHUSD",1641621616837,0.778769,3212.2,3211.8,8.09741594]
["bitfinex","ETHUSD",1641621617042,0.778769,3212.2,3211.1,0.77823425]
["bitfinex","ETHUSD",1641621617043,4.05360779,3211.7,3211.1,0.77823425]
["bitfinex","ETHUSD",1641621617238,4.05360779,3211.7,3211.4,0.3514]
["bitfinex","ETHUSD",1641621617239,8.30794,3211.5,3211.4,0.3514]
["bitfinex","ETHUSD",1641621617440,8.30794,3211.5,3211.2,0.01421059]
["bitfinex","ETHUSD",1641621617441,28.4774068,3211.5,3211.2,0.01421059]
["bitfinex","ETHUSD",1641621617639,6.76256533,3211.3,3211.2,0.01421059]
["bitfinex","ETHUSD",1641621617838,6.76256533,3211.3,3210.5,6.15644964]
["bitfinex","ETHUSD",1641621617839,1.54059623,3211.3,3211.0,0.01534743]
["bitfinex","ETHUSD",1641621618138,0.449,3211.3,3210.6,0.01762113]
["bitfinex","ETHUSD",1641621618338,0.449,3211.3,3211.2,5.85]
["bitfinex","ETHUSD",1641621618938,1.22795,3211.3,3211.2,7.2413012]
["bitfinex","ETHUSD",1641621619237,1.22795,3211.3,3211.2,7.5413012]
["bitfinex","ETHUSD",1641621619494,4.05360779,3211.7,3211.2,7.5413012]
["bitfinex","ETHUSD",1641621619697,4.05360779,3211.7,3211.3,8.8334]
["bitfinex","ETHUSD",1641621619897,4.05360779,3211.7,3211.3,8.84704216]
["bitfinex","ETHUSD",1641621620095,0.05041517,3211.5,3211.4,3.66307374]
["bitfinex","ETHUSD",1641621620297,0.10083034,3211.5,3211.4,0.01307374]
["bitfinex","ETHUSD",1641621620700,3.034e-05,3211.5,3211.4,6.76307374]
["bitfinex","ETHUSD",1641621620896,4.05360779,3211.7,3211.5,6.75]
["bitfinex","ETHUSD",1641621621101,4.05360779,3211.7,3211.4,0.01307374]
["bitfinex","ETHUSD",1641621621303,4.05360779,3211.7,3211.6,0.01193689]
["bitfinex","ETHUSD",1641621621497,4.05360779,3211.7,3211.4,0.01307374]
["bitfinex","ETHUSD",1641621622498,4.05360779,3211.7,3211.3,8.8334]
["bitfinex","ETHUSD",1641621622699,4.05360779,3211.7,3211.3,8.79647374]
["bitfinex","ETHUSD",1641621622900,0.00113685,3211.6,3211.3,11.89647374]
["bitfinex","ETHUSD",1641621623956,0.00113685,3211.6,3211.3,8.79647374]
["bitfinex","ETHUSD",1641621627184,0.00113685,3211.6,3211.4,0.01202179]
["bitfinex","ETHUSD",1641621628387,0.00113685,3211.6,3211.4,1.01202179]
["bitfinex","ETHUSD",1641621630191,0.00113685,3211.6,3211.4,0.96202179]
["bitfinex","ETHUSD",1641621632625,0.00113685,3211.6,3211.5,7.66547109]
["bitfinex","ETHUSD",1641621633026,0.00113685,3211.6,3211.5,8.66547109]
["bitfinex","ETHUSD",1641621633226,0.00113685,3211.6,3211.5,3.61547109]
["bitfinex","ETHUSD",1641621636389,0.00113685,3211.6,3211.5,2.61547109]
["bitfinex","ETHUSD",1641621636589,0.00113685,3211.6,3211.4,0.03968957]
["bitfinex","ETHUSD",1641621636791,0.00113685,3211.6,3211.4,1.03968957]
["bitfinex","ETHUSD",1641621637389,0.00113685,3211.6,3211.4,0.03968957]
["bitfinex","ETHUSD",1641621641129,0.00113685,3211.6,3211.4,1.03968957]
["bitfinex","ETHUSD",1641621641339,0.00113685,3211.6,3211.5,2.60073647]
["bitfinex","ETHUSD",1641621641729,0.00113685,3211.6,3211.4,1.03968957]
["bitfinex","ETHUSD",1641621642170,0.00113685,3211.6,3211.5,2.47467002]
["bitfinex","ETHUSD",1641621642366,0.00113685,3211.6,3211.5,5.52467002]
["bitfinex","ETHUSD",1641621642977,0.00113685,3211.6,3211.5,2.47467002]
["bitfinex","ETHUSD",1641621644577,4.00474464,3211.7,3211.6,4.9]
["bitfinex","ETHUSD",1641621644773,4.00474464,3211.7,3211.5,2.47467002]
["bitfinex","ETHUSD",1641621645374,4.00474464,3211.7,3211.4,1.03968957]
["bitfinex","ETHUSD",1641621646228,4.00474464,3211.7,3211.4,0.03968957]
["bitfinex","ETHUSD",1641621647838,4.78350464,3211.7,3211.4,0.03968957]
["bitfinex","ETHUSD",1641621648137,5.08350464,3211.7,3211.4,0.03968957]
["bitfinex","ETHUSD",1641621648338,1.3,3211.6,3211.4,0.03968957]
["bitfinex","ETHUSD",1641621648536,1.0,3211.6,3211.4,0.03968957]
["bitfinex","ETHUSD",1641621649417,0.67321595,3211.5,3211.4,0.03968957]
["bitfinex","ETHUSD",1641621649807,0.67321595,3211.5,3211.4,0.04082642]
["bitfinex","ETHUSD",1641621650206,5.42321595,3211.5,3211.4,0.04082642]
["bitfinex","ETHUSD",1641621650607,6.42321595,3211.5,3211.4,0.04082642]
["bitfinex","ETHUSD",1641621650804,5.75,3211.5,3211.4,0.04082642]
["bitfinex","ETHUSD",1641621651007,1.0,3211.5,3211.4,0.04082642]
["bitfinex","ETHUSD",1641621651211,0.3,3211.6,3211.4,0.04082642]
["bitfinex","ETHUSD",1641621651408,8.28350464,3211.7,3211.4,0.04082642]
["bitfinex","ETHUSD",1641621651610,7.50474464,3211.7,3211.4,0.04082642]
["bitfinex","ETHUSD",1641621652410,4.00474464,3211.7,3211.4,0.04082642]
["bitfinex","ETHUSD",1641621653822,4.00120704,3211.7,3211.4,0.04082642]
["bitfinex","ETHUSD",1641621654429,4.00120704,3211.7,3211.4,2.60912354]
["bitfinex","ETHUSD",1641621655029,4.00120704,3211.7,3211.5,1.0]
["bitfinex","ETHUSD",1641621655224,4.00120704,3211.7,3211.6,2.4836653]
["bitfinex","ETHUSD",1641621655825,4.00120704,3211.7,3211.5,1.0]
["bitfinex","ETHUSD",1641621656026,4.00120704,3211.7,3211.4,1.81937642]
["bitfinex","ETHUSD",1641621656225,4.00120704,3211.7,3211.4,2.11937642]
["bitfinex","ETHUSD",1641621657869,4.00120704,3211.7,3211.4,2.89788642]
["bitfinex","ETHUSD",1641621660720,4.00120704,3211.7,3211.4,1.59788642]
["bitfinex","ETHUSD",1641621662622,4.00120704,3211.7,3211.4,1.81937642]
["bitfinex","ETHUSD",1641621662825,4.00120704,3211.7,3211.4,0.81937642]
["bitfinex","ETHUSD",1641621663420,4.00120704,3211.7,3211.4,0.04082642]
["bitfinex","ETHUSD",1641621664022,4.00120704,3211.7,3211.4,0.81940642]
["bitfinex","ETHUSD",1641621664482,4.00120704,3211.7,3211.4,0.04082642]
["bitfinex","ETHUSD",1641621665284,4.77992704,3211.7,3211.4,0.04082642]
["bitfinex","ETHUSD",1641621665488,0.51324843,3211.6,3211.4,0.04082642]
["bitfinex","ETHUSD",1641621665985,0.56325565,3211.6,3211.4,0.04082642]
["bitfinex","ETHUSD",1641621667385,5.61324843,3211.5,3211.4,0.04082642]
["bitfinex","ETHUSD",1641621667585,5.61324843,3211.5,3211.3,8.79647374]
["bitfinex","ETHUSD",1641621667586,3.70405488,3211.4,3211.3,7.43530016]
["bitfinex","ETHUSD",1641621667785,4.48291488,3211.4,3211.3,7.43530016]
["bitfinex","ETHUSD",1641621668217,2.78291488,3211.4,3211.3,7.43530016]
["bitfinex","ETHUSD",1641621668616,1.77886,3211.4,3211.3,7.43530016]
["bitfinex","ETHUSD",1641621668818,0.81324843,3211.5,3211.3,7.37330016]
["bitfinex","ETHUSD",1641621669018,0.51324843,3211.5,3211.3,7.37330016]
["bitfinex","ETHUSD",1641621669220,0.51324843,3211.4,3211.3,7.40847353]
["bitfinex","ETHUSD",1641621670533,0.51324843,3211.6,3211.3,7.40847353]
["bitfinex","ETHUSD",1641621673579,1.68356274,3211.8,3211.7,4.00120704]
["bitfinex","ETHUSD",1641621673778,0.32721602,3212.1,3211.8,6.75]
["bitfinex","ETHUSD",1641621673980,0.32721602,3212.1,3211.9,2.82041455]
["bitfinex","ETHUSD",1641621674178,0.32721602,3212.1,3212.0,8.89073448]
["bitfinex","ETHUSD",1641621674379,3.20240866,3212.7,3212.1,6.75]
["bitfinex","ETHUSD",1641621674587,0.04812212,3212.8,3212.3,24.95]
["bitfinex","ETHUSD",1641621674784,2.32119146,3213.6,3212.8,6.05]
["bitfinex","ETHUSD",1641621674982,2.32119146,3213.6,3213.0,0.77806]
["bitfinex","ETHUSD",1641621674983,0.00651595,3213.3,3213.0,0.77806]
["bitfinex","ETHUSD",1641621675381,0.01023162,3213.2,3213.1,1.30617106]
["bitfinex","ETHUSD",1641621677035,0.01023162,3213.2,3213.1,10.98669836]
["bitfinex","ETHUSD",1641621677739,0.01023162,3213.2,3213.1,12.28669836]
["bitfinex","ETHUSD",1641621678038,0.01023162,3213.2,3213.1,13.84270976]
["bitfinex","ETHUSD",1641621678540,0.01023162,3213.2,3213.1,14.62064976]
["bitfinex","ETHUSD",1641621679971,0.01023162,3213.2,3213.1,11.98292246]
["bitfinex","ETHUSD",1641621680779,3.9393,3215.0,3213.2,6.75]
["bitfinex","ETHUSD",1641621680977,0.449,3215.1,3214.1,0.77787]
["bitfinex","ETHUSD",1641621681181,0.449,3215.1,3214.2,6.6454]
["bitfinex","ETHUSD",1641621681182,0.00852636,3214.7,3214.2,6.6454]
["bitfinex","ETHUSD",1641621681575,0.00795793,3214.6,3214.2,6.6454]
["bitfinex","ETHUSD",1641621681878,0.00738951,3214.5,3214.2,6.6454]
["bitfinex","ETHUSD",1641621682078,0.00738951,3214.5,3214.3,1.07640566]
["bitfinex","ETHUSD",1641621682276,0.749,3215.1,3214.3,1.07640566]
["bitfinex","ETHUSD",1641621682277,0.00682109,3214.4,3214.3,1.07640566]
["bitfinex","ETHUSD",1641621684629,0.00682109,3214.4,3214.3,4.17640566]
["bitfinex","ETHUSD",1641621686335,0.00682109,3214.4,3214.3,4.21154668]
["bitfinex","ETHUSD",1641621690620,0.00682109,3214.4,3214.3,3.13514102]
["bitfinex","ETHUSD",1641621690825,3.20682109,3214.4,3214.3,3.13514102]
["bitfinex","ETHUSD",1641621691427,7.50303952,3214.4,3214.3,3.13514102]
["bitfinex","ETHUSD",1641621691626,4.70569677,3214.4,3214.3,3.13514102]
["bitfinex","ETHUSD",1641621692022,3.70569677,3214.4,3214.3,3.13514102]
["bitfinex","ETHUSD",1641621692222,4.70569677,3214.4,3214.3,3.13514102]
["bitfinex","ETHUSD",1641621692626,8.25569677,3214.4,3214.3,2.13768045]
["bitfinex","ETHUSD",1641621692828,9.2983218,3214.4,3214.3,2.13768045]
["bitfinex","ETHUSD",1641621693027,5.00569677,3214.4,3214.3,2.13768045]
["bitfinex","ETHUSD",1641621693229,1.80569677,3214.4,3214.3,2.13768045]
["bitfinex","ETHUSD",1641621693629,0.80569677,3214.4,3214.3,2.13768045]
["bitfinex","ETHUSD",1641621693830,0.75582109,3214.4,3214.3,2.13768045]
["bitfinex","ETHUSD",1641621694492,0.75582109,3214.4,3213.9,1.41198493]
["bitfinex","ETHUSD",1641621694894,0.00625266,3214.3,3214.0,7.1989]
["bitfinex","ETHUSD",1641621695292,0.00568424,3214.2,3214.0,7.1989]
["bitfinex","ETHUSD",1641621695693,0.449,3214.7,3214.1,0.01201147]
["bitfinex","ETHUSD",1641621696097,0.78601793,3214.6,3214.1,0.01201147]
["bitfinex","ETHUSD",1641621696494,0.00738951,3214.5,3214.1,0.01201147]
["bitfinex","ETHUSD",1641621696897,0.00682109,3214.4,3214.1,0.01201147]
["bitfinex","ETHUSD",1641621697296,0.00625266,3214.3,3214.2,1.0993082]
["bitfinex","ETHUSD",1641621697896,0.00625266,3214.3,3214.2,1.0373082]
["bitfinex","ETHUSD",1641621698724,0.00455908,3214.3,3214.2,1.0373082]
["bitfinex","ETHUSD",1641621699026,0.00455908,3214.3,3214.1,0.04715371]
["bitfinex","ETHUSD",1641621699430,0.00399066,3214.2,3214.1,0.04715371]
["bitfinex","ETHUSD",1641621701030,0.00399066,3214.2,3214.1,2.50739052]
["bitfinex","ETHUSD",1641621702097,0.00399066,3214.2,3214.1,0.04715371]
["bitfinex","ETHUSD",1641621703094,0.81616094,3214.2,3214.1,0.04715371]
["bitfinex","ETHUSD",1641621703294,0.81616094,3214.2,3214.1,1.44767003]
["bitfinex","ETHUSD",1641621704097,0.05156167,3214.9,3214.3,6.75]
["bitfinex","ETHUSD",1641621704298,0.37927785,3215.1,3215.0,0.60983012]
["bitfinex","ETHUSD",1641621705297,0.37927785,3215.1,3215.0,1.66922175]
["bitfinex","ETHUSD",1641621706126,0.37927785,3215.1,3215.0,2.96922175]
["bitfinex","ETHUSD",1641621708133,0.37927785,3215.1,3215.0,5.67300583]
["bitfinex","ETHUSD",1641621708332,0.37927785,3215.1,3215.0,6.1760058]
["bitfinex","ETHUSD",1641621708532,0.37927785,3215.1,3215.0,6.3521058]
["bitfinex","ETHUSD",1641621708933,0.05156167,3215.4,3215.0,30.04995815]
["bitfinex","ETHUSD",1641621709133,0.05156167,3215.4,3215.1,0.7774555]
["bitfinex","ETHUSD",1641621709380,0.00625266,3215.3,3215.2,4.97436314]
["bitfinex","ETHUSD",1641621709586,0.00625266,3215.3,3215.2,24.47436314]
["bitfinex","ETHUSD",1641621710390,0.00625266,3215.3,3215.2,6.27436314]
["bitfinex","ETHUSD",1641621710590,0.00625266,3215.3,3215.2,2.85489]
["bitfinex","ETHUSD",1641621711190,0.00625266,3215.3,3215.2,5.30008808]
["bitfinex","ETHUSD",1641621711390,0.00625266,3215.3,3215.2,2.85489]
["bitfinex","ETHUSD",1641621713151,0.00625266,3215.3,3215.2,5.31216758]
["bitfinex","ETHUSD",1641621713439,0.00625266,3215.3,3215.2,2.85489]
["bitfinex","ETHUSD",1641621714040,0.00625266,3215.3,3215.2,5.3332125]
["bitfinex","ETHUSD",1641621714241,0.00625266,3215.3,3215.2,1.55489]
["bitfinex","ETHUSD",1641621714644,0.05781433,3215.3,3215.2,1.59002103]
["bitfinex","ETHUSD",1641621715544,0.05781433,3215.3,3215.2,4.04240619]
["bitfinex","ETHUSD",1641621715744,0.109376,3215.3,3215.2,4.04240619]
["bitfinex","ETHUSD",1641621716545,0.109376,3215.3,3215.2,7.14240619]
["bitfinex","ETHUSD",1641621716745,0.16093767,3215.3,3215.2,7.14240619]
["bitfinex","ETHUSD",1641621716977,0.16093767,3215.3,3215.2,4.69002103]
["bitfinex","ETHUSD",1641621717579,0.109376,3215.3,3215.2,4.69002103]
["bitfinex","ETHUSD",1641621717984,0.109376,3215.3,3215.2,4.68772775]
["bitfinex","ETHUSD",1641621718985,0.109376,3215.3,3215.2,5.68772775]
["bitfinex","ETHUSD",1641621719787,0.109376,3215.3,3215.2,8.19182536]
["bitfinex","ETHUSD",1641621719984,0.109376,3215.3,3215.2,8.96938536]
["bitfinex","ETHUSD",1641621720387,7.6e-05,3215.3,3215.2,8.96938536]
["bitfinex","ETHUSD",1641621720640,0.05163767,3215.3,3215.2,9.26938536]
["bitfinex","ETHUSD",1641621720836,0.00229326,3216.1,3215.3,5.95]
["bitfinex","ETHUSD",1641621721037,0.00229326,3216.1,3215.6,0.77753]
["bitfinex","ETHUSD",1641621721240,0.00397896,3216.0,3215.6,0.77753]
["bitfinex","ETHUSD",1641621721640,0.00341054,3215.9,3215.6,0.77753]
["bitfinex","ETHUSD",1641621722037,0.00284211,3215.8,3215.5,1.18100827]
["bitfinex","ETHUSD",1641621722438,0.00227369,3215.7,3215.5,1.18100827]
["bitfinex","ETHUSD",1641621722845,0.00170527,3215.6,3215.5,1.18100827]
["bitfinex","ETHUSD",1641621723043,0.00170527,3215.6,3215.5,2.18100827]
["bitfinex","ETHUSD",1641621725585,0.00170527,3215.6,3215.5,2.21613556]
["bitfinex","ETHUSD",1641621725792,0.00170527,3215.6,3215.5,4.64623751]
["bitfinex","ETHUSD",1641621726985,0.00170527,3215.6,3215.5,2.21613556]
["bitfinex","ETHUSD",1641621727687,0.00170527,3215.6,3215.5,1.21613556]
["bitfinex","ETHUSD",1641621728151,0.00170527,3215.6,3215.5,0.03512729]
["bitfinex","ETHUSD",1641621731152,0.00170527,3215.6,3215.5,2.45252944]
["bitfinex","ETHUSD",1641621731354,0.00170527,3215.6,3215.5,0.03512729]
["bitfinex","ETHUSD",1641621731555,0.00170527,3215.6,3215.5,3.49496059]
["bitfinex","ETHUSD",1641621731887,0.00170527,3215.6,3215.5,2.49496059]
["bitfinex","ETHUSD",1641621732092,0.00170527,3215.6,3215.5,3.49496059]
["bitfinex","ETHUSD",1641621740503,0.00170527,3215.6,3215.5,1.03512729]
["bitfinex","ETHUSD",1641621740804,0.00170527,3215.6,3215.5,0.03512729]
["bitfinex","ETHUSD",1641621752357,0.00170527,3215.6,3215.5,1.07657286]
["bitfinex","ETHUSD",1641621753255,2.3159274,3216.0,3215.5,1.07657286]
["bitfinex","ETHUSD",1641621753455,2.6159274,3216.0,3215.5,1.07657286]
["bitfinex","ETHUSD",1641621753653,0.00341054,3215.9,3215.5,1.07657286]
["bitfinex","ETHUSD",1641621754055,0.00284211,3215.8,3215.5,1.07657286]
["bitfinex","ETHUSD",1641621754499,0.00227369,3215.7,3215.5,1.07657286]
["bitfinex","ETHUSD",1641621754701,0.00227369,3215.7,3215.6,0.01351417]
["bitfinex","ETHUSD",1641621754896,3.3935574,3216.0,3215.6,0.01351417]
["bitfinex","ETHUSD",1641621755097,3.0935574,3216.0,3215.6,0.01351417]
["bitfinex","ETHUSD",1641621755297,0.00341054,3215.9,3215.6,0.01351417]
["bitfinex","ETHUSD",1641621755698,0.00284211,3215.8,3215.6,0.01351417]
["bitfinex","ETHUSD",1641621755896,0.00284211,3215.8,3215.6,0.79111417]
["bitfinex","ETHUSD",1641621756097,0.00229326,3216.1,3215.7,6.4763]
["bitfinex","ETHUSD",1641621756500,0.00341054,3215.9,3215.7,6.4763]
["bitfinex","ETHUSD",1641621756905,0.00284211,3215.8,3215.7,6.4763]
["bitfinex","ETHUSD",1641621764607,0.00284211,3215.8,3215.7,8.88024778]
["bitfinex","ETHUSD",1641621765639,0.00284211,3215.8,3215.7,6.4763]
["bitfinex","ETHUSD",1641621767044,0.00284211,3215.8,3215.7,8.91926189]
["bitfinex","ETHUSD",1641621770499,0.81185818,3216.5,3215.8,4.7]
["bitfinex","ETHUSD",1641621770799,0.81185818,3216.5,3216.0,1.5548394]
["bitfinex","ETHUSD",1641621770997,0.81185818,3216.5,3216.1,1.14430074]
["bitfinex","ETHUSD",1641621771202,0.81185818,3216.5,3216.1,3.55592605]
["bitfinex","ETHUSD",1641621771601,2.3159274,3216.7,3216.2,0.7774]
["bitfinex","ETHUSD",1641621771801,2.3159274,3216.7,3216.1,5.11065605]
["bitfinex","ETHUSD",1641621771802,2.3159274,3216.7,3216.3,4.24172277]
["bitfinex","ETHUSD",1641621771999,0.00454739,3216.6,3216.3,4.24172277]
["bitfinex","ETHUSD",1641621772400,0.81161879,3217.1,3216.3,4.24172277]
["bitfinex","ETHUSD",1641621772401,0.00397897,3216.5,3216.3,4.24172277]
["bitfinex","ETHUSD",1641621772605,0.00397897,3216.5,3216.3,1.55469]
["bitfinex","ETHUSD",1641621772801,0.00341055,3216.4,3216.3,1.55469]
["bitfinex","ETHUSD",1641621773001,0.00341055,3216.4,3216.3,2.3320319]
["bitfinex","ETHUSD",1641621775456,0.00341055,3216.4,3216.3,1.55469]
["bitfinex","ETHUSD",1641621775656,0.00341055,3216.4,3216.1,1.92176074]
["bitfinex","ETHUSD",1641621775856,0.00259332,3216.4,3216.1,1.14430074]
["bitfinex","ETHUSD",1641621776055,0.00202489,3216.3,3216.1,1.14430074]
["bitfinex","ETHUSD",1641621776255,0.00202489,3216.3,3215.9,0.01347533]
["bitfinex","ETHUSD",1641621776455,0.00145647,3216.2,3215.9,0.01347533]
["bitfinex","ETHUSD",1641621776655,0.00145647,3216.2,3216.0,0.77748]
["bitfinex","ETHUSD",1641621776896,0.77748,3216.5,3216.0,0.77748]
["bitfinex","ETHUSD",1641621776897,0.00088804,3216.1,3216.0,0.77748]
["bitfinex","ETHUSD",1641621777302,0.77748,3216.5,3216.0,0.77748]
["bitfinex","ETHUSD",1641621777303,0.77748,3216.5,3216.1,3.09911196]
["bitfinex","ETHUSD",1641621777701,0.00170528,3216.4,3216.1,4.19205899]
["bitfinex","ETHUSD",1641621778102,0.00113685,3216.3,3216.1,4.19205899]
["bitfinex","ETHUSD",1641621780204,0.00113685,3216.3,3216.1,3.13423233]
["bitfinex","ETHUSD",1641621781046,1.60113685,3216.3,3216.1,3.13423233]
["bitfinex","ETHUSD",1641621781548,1.65088746,3216.3,3216.1,3.13423233]
["bitfinex","ETHUSD",1641621782154,2.42842746,3216.3,3216.1,3.13423233]
["bitfinex","ETHUSD",1641621782553,7.62849173,3216.3,3216.2,0.01347091]
["bitfinex","ETHUSD",1641621782957,8.07749173,3216.3,3216.2,0.01347091]
["bitfinex","ETHUSD",1641621783356,5.76156433,3216.3,3216.2,0.01347091]
["bitfinex","ETHUSD",1641621783558,10.81156433,3216.3,3216.2,0.00957577]
["bitfinex","ETHUSD",1641621783755,5.76156433,3216.3,3216.2,0.00957577]
["bitfinex","ETHUSD",1641621784409,6.75,3216.2,3216.1,1.7438081]
["bitfinex","ETHUSD",1641621784610,10.99161977,3216.2,3216.1,1.7438081]
["bitfinex","ETHUSD",1641621785014,1.449,3216.2,3216.1,1.7438081]
["bitfinex","ETHUSD",1641621785415,2.3335198,3215.5,3215.1,0.00657774]
["bitfinex","ETHUSD",1641621785622,3.96241921,3215.4,3215.1,0.00657774]
["bitfinex","ETHUSD",1641621785815,4.31216982,3215.4,3215.1,7.774e-05]
["bitfinex","ETHUSD",1641621786014,24.95,3215.3,3214.7,3.38651498]
["bitfinex","ETHUSD",1641621786217,24.95,3215.3,3214.7,3.32451498]
["bitfinex","ETHUSD",1641621786218,7.46512318,3214.8,3214.7,3.32451498]
["bitfinex","ETHUSD",1641621786415,6.75,3214.7,3213.8,7.1357]
["bitfinex","ETHUSD",1641621786619,9.17604975,3214.6,3213.8,7.1357]
["bitfinex","ETHUSD",1641621786818,10.25422975,3214.6,3213.8,7.1357]
["bitfinex","ETHUSD",1641621787016,0.6,3214.5,3213.8,7.1357]
["bitfinex","ETHUSD",1641621787217,3.43301915,3214.4,3213.8,7.1357]
["bitfinex","ETHUSD",1641621787518,0.778221,3214.3,3213.8,7.1357]
["bitfinex","ETHUSD",1641621787816,0.77819,3214.2,3213.8,7.1357]
["bitfinex","ETHUSD",1641621788016,0.77819,3214.0,3213.9,0.0249289]
["bitfinex","ETHUSD",1641621791919,0.77819,3214.0,3213.9,0.06007345]
["bitfinex","ETHUSD",1641621796367,0.449,3214.5,3213.9,0.06007345]
["bitfinex","ETHUSD",1641621796563,0.449,3214.9,3213.9,0.06007345]
["bitfinex","ETHUSD",1641621796765,0.449,3214.9,3214.0,0.00682108]
["bitfinex","ETHUSD",1641621796967,0.749,3214.9,3214.0,0.00682108]
["bitfinex","ETHUSD",1641621797264,0.8891055,3215.1,3214.0,0.00682108]
["bitfinex","ETHUSD",1641621797463,2.05606599,3215.5,3215.0,1.39693321]
["bitfinex","ETHUSD",1641621797464,0.77782,3215.2,3215.0,1.39693321]
["bitfinex","ETHUSD",1641621797667,0.77782,3215.2,3215.1,7.818]
["bitfinex","ETHUSD",1641621798565,0.77893685,3215.4,3215.1,7.818]
["bitfinex","ETHUSD",1641621799399,1.07893685,3215.4,3215.1,7.818]
["bitfinex","ETHUSD",1641621800209,0.00113685,3215.4,3215.1,7.818]
["bitfinex","ETHUSD",1641621802008,0.00113685,3215.4,3215.2,2.36710823]
["bitfinex","ETHUSD",1641621802908,0.00113685,3215.4,3215.1,7.818]
["bitfinex","ETHUSD",1641621803950,0.00113685,3215.4,3215.2,2.41153647]
["bitfinex","ETHUSD",1641621804350,0.00113685,3215.4,3215.1,7.818]
["bitfinex","ETHUSD",1641621804551,0.00113685,3215.4,3215.2,2.40553156]
["bitfinex","ETHUSD",1641621805353,0.00113685,3215.4,3215.1,7.818]
["bitfinex","ETHUSD",1641621806556,0.00113685,3215.4,3215.2,2.4026687]
["bitfinex","ETHUSD",1641621806754,0.00113685,3215.4,3215.1,7.818]
["bitfinex","ETHUSD",1641621809809,0.7778,3215.3,3215.1,7.818]
["bitfinex","ETHUSD",1641621812159,0.00113685,3215.4,3215.1,7.818]
["bitfinex","ETHUSD",1641621813963,0.00113685,3215.4,3215.2,0.02482789]
["bitfinex","ETHUSD",1641621818007,0.00113685,3215.4,3215.2,0.05995811]
["bitfinex","ETHUSD",1641621827867,0.76189941,3215.8,3215.2,0.05995811]
["bitfinex","ETHUSD",1641621828066,0.77767,3215.7,3215.2,0.05995811]
["bitfinex","ETHUSD",1641621828267,0.78051212,3215.7,3215.2,0.05995811]
["bitfinex","ETHUSD",1641621829264,0.00284212,3215.7,3215.2,0.05995811]
["bitfinex","ETHUSD",1641621831411,0.78052212,3215.7,3215.2,0.05995811]
["bitfinex","ETHUSD",1641621832011,0.00284212,3215.7,3215.2,0.05995811]
["bitfinex","ETHUSD",1641621833848,0.78050212,3215.7,3215.6,1.02351297]
["bitfinex","ETHUSD",1641621834550,0.78050212,3215.7,3215.3,0.00654452]
["bitfinex","ETHUSD",1641621834953,0.0022737,3215.6,3215.3,0.00654452]
["bitfinex","ETHUSD",1641621835152,0.77776,3215.5,3215.3,0.00654452]
["bitfinex","ETHUSD",1641621835353,0.77946527,3215.5,3215.3,0.00654452]
["bitfinex","ETHUSD",1641621835552,0.00113685,3215.4,3215.3,0.00654452]
["bitfinex","ETHUSD",1641621836251,0.00113685,3215.4,3215.2,1.404229]
["bitfinex","ETHUSD",1641621836455,1.55670415,3215.4,3215.2,1.404229]
["bitfinex","ETHUSD",1641621836758,1.55670415,3215.4,3215.2,0.05995811]
["bitfinex","ETHUSD",1641621837042,6.69601088,3215.3,3215.2,0.05995811]
["bitfinex","ETHUSD",1641621837443,7.69601088,3215.3,3215.2,0.05995811]
["bitfinex","ETHUSD",1641621838844,7.69601088,3215.3,3214.3,7.739]
["bitfinex","ETHUSD",1641621838845,1.55609,3215.0,3214.3,7.739]
["bitfinex","ETHUSD",1641621839044,6.75,3215.2,3214.3,7.739]
["bitfinex","ETHUSD",1641621839045,0.77813,3214.5,3214.3,7.739]
["bitfinex","ETHUSD",1641621839245,0.77813,3214.5,3214.4,0.00454738]
["bitfinex","ETHUSD",1641621839246,4.38538982,3214.5,3214.4,0.00454738]
["bitfinex","ETHUSD",1641621839446,7.60743323,3214.5,3214.4,0.00454738]
["bitfinex","ETHUSD",1641621839646,4.65743323,3214.5,3214.4,0.00454738]
["bitfinex","ETHUSD",1641621839845,4.65743323,3214.5,3214.4,0.0170342]
["bitfinex","ETHUSD",1641621840446,5.65743323,3214.5,3214.4,0.0170342]
["bitfinex","ETHUSD",1641621840655,5.95743323,3214.5,3214.4,0.0170342]
["bitfinex","ETHUSD",1641621841059,12.05743323,3214.5,3214.4,3.42e-05]
["bitfinex","ETHUSD",1641621841259,1.5565789,3214.1,3213.8,0.00654479]
["bitfinex","ETHUSD",1641621841458,3.0371419,3214.0,3213.8,0.00654479]
["bitfinex","ETHUSD",1641621841661,1.449,3213.9,3213.6,0.0623894]
["bitfinex","ETHUSD",1641621842059,1.449,3213.9,3213.7,0.00397897]
["bitfinex","ETHUSD",1641621842663,1.449,3213.9,3213.5,0.00511582]
["bitfinex","ETHUSD",1641621842664,1.5567765,3213.8,3213.5,0.00511582]
["bitfinex","ETHUSD",1641621842863,3.08413,3213.8,3213.5,0.00511582]
["bitfinex","ETHUSD",1641621843063,1.0,3213.7,3213.5,0.00511582]
["bitfinex","ETHUSD",1641621843863,1.77836,3213.7,3213.5,0.00511582]
["bitfinex","ETHUSD",1641621844065,2.5567179,3213.7,3213.5,0.04026463]
["bitfinex","ETHUSD",1641621844517,2.5567179,3213.7,3213.6,0.00454739]
["bitfinex","ETHUSD",1641621845317,2.5567179,3213.7,3213.6,0.01687071]
["bitfinex","ETHUSD",1641621847019,1.5567179,3213.7,3213.6,0.01687071]
["bitfinex","ETHUSD",1641621847220,0.77836,3213.7,3213.6,0.01687071]
["bitfinex","ETHUSD",1641621847419,0.8891055,3214.3,3213.6,0.01687071]
["bitfinex","ETHUSD",1641621848250,0.8891055,3214.3,3214.2,1.34903075]
["bitfinex","ETHUSD",1641621848451,2.35960761,3214.5,3214.2,1.34903075]
["bitfinex","ETHUSD",1641621848452,1.55618,3214.4,3214.2,1.34903075]
["bitfinex","ETHUSD",1641621848652,1.55618,3214.4,3214.2,1.3501676]
["bitfinex","ETHUSD",1641621849556,1.55618,3214.4,3214.2,1.38530894]
["bitfinex","ETHUSD",1641621849757,1.85618,3214.4,3214.2,0.03627819]
["bitfinex","ETHUSD",1641621850154,1.55618,3214.4,3214.2,0.03627819]
["bitfinex","ETHUSD",1641621850557,1.85618,3214.4,3214.2,0.03627819]
["bitfinex","ETHUSD",1641621850758,1.85618,3214.4,3214.3,0.01225784]
["bitfinex","ETHUSD",1641621852112,1.85618,3214.4,3214.3,1.09528002]
["bitfinex","ETHUSD",1641621852113,0.3,3214.4,3214.3,1.09528002]
["bitfinex","ETHUSD",1641621852713,1.07805,3214.5,3214.3,1.09528002]
["bitfinex","ETHUSD",1641621854821,2.6342605,3214.5,3214.3,1.09528002]
["bitfinex","ETHUSD",1641621855022,2.6342605,3214.5,3214.3,0.01225784]
["bitfinex","ETHUSD",1641621855023,10.58135856,3214.4,3214.3,0.01225784]
["bitfinex","ETHUSD",1641621855427,6.75,3214.3,3214.2,0.03627819]
["bitfinex","ETHUSD",1641621855654,6.75,3214.3,3213.5,0.06244144]
["bitfinex","ETHUSD",1641621855655,11.36573992,3214.3,3213.5,0.06244144]
["bitfinex","ETHUSD",1641621855863,0.77831,3213.9,3213.5,0.06244144]
["bitfinex","ETHUSD",1641621856056,1.55661,3214.2,3213.6,0.00341054]
["bitfinex","ETHUSD",1641621856057,3.94753847,3213.8,3213.6,0.00341054]
["bitfinex","ETHUSD",1641621856355,1.07831,3213.8,3213.6,0.00341054]
["bitfinex","ETHUSD",1641621857157,3.8916051,3213.8,3213.6,0.00341054]
["bitfinex","ETHUSD",1641621857560,0.77831,3213.7,3213.6,0.00341054]
["bitfinex","ETHUSD",1641621857959,1.07831,3213.7,3213.6,0.00341054]
["bitfinex","ETHUSD",1641621861811,1.07831,3213.7,3213.6,0.01542398]
["bitfinex","ETHUSD",1641621864261,1.07831,3213.7,3213.5,1.27226474]
["bitfinex","ETHUSD",1641621865265,0.77831,3213.7,3213.5,1.27226474]
["bitfinex","ETHUSD",1641621865869,0.77817,3213.9,3213.5,1.27226474]
["bitfinex","ETHUSD",1641621866066,0.77817,3213.9,3213.6,7.4455]
["bitfinex","ETHUSD",1641621866266,0.77987527,3213.9,3213.6,7.4455]
["bitfinex","ETHUSD",1641621866466,0.00170527,3213.9,3213.6,7.4455]
["bitfinex","ETHUSD",1641621867705,0.81406975,3213.9,3213.6,7.4455]
["bitfinex","ETHUSD",1641621869914,0.00170527,3213.9,3213.6,9.852829]
["bitfinex","ETHUSD",1641621870113,0.00170527,3213.9,3213.6,7.4455]
["bitfinex","ETHUSD",1641621874529,0.77987947,3213.9,3213.6,7.4455]
["bitfinex","ETHUSD",1641621874731,0.77818,3213.8,3213.6,7.4455]
["bitfinex","ETHUSD",1641621874933,6.75,3213.7,3213.6,7.4455]
["bitfinex","ETHUSD",1641621875132,9.58462671,3213.7,3212.7,0.27639994]
["bitfinex","ETHUSD",1641621875332,9.58462671,3213.7,3212.8,7.9339]
["bitfinex","ETHUSD",1641621875333,1.0,3213.6,3212.8,7.9339]
["bitfinex","ETHUSD",1641621875533,0.7783748,3213.3,3212.8,7.93844739]
["bitfinex","ETHUSD",1641621875735,0.77838,3213.2,3212.8,7.93844739]
["bitfinex","ETHUSD",1641621875936,1.07838,3213.2,3212.8,7.93844739]
["bitfinex","ETHUSD",1641621876133,1.07838,3213.2,3213.0,1.1041925]
["bitfinex","ETHUSD",1641621876438,1.07838,3213.2,3213.1,0.00284212]
["bitfinex","ETHUSD",1641621876633,2.6351134,3213.2,3213.1,0.00284212]
["bitfinex","ETHUSD",1641621877041,6.74179433,3213.2,3213.1,0.00284212]
["bitfinex","ETHUSD",1641621877238,6.44179433,3213.2,3212.9,0.00397897]
["bitfinex","ETHUSD",1641621877439,3.6355809,3213.1,3212.9,0.00397897]
["bitfinex","ETHUSD",1641621877640,9.68734724,3213.0,3212.9,0.00397897]
["bitfinex","ETHUSD",1641621877940,9.68734724,3213.0,3212.1,1.26960362]
["bitfinex","ETHUSD",1641621877941,6.75,3212.9,3212.1,1.26960362]
["bitfinex","ETHUSD",1641621878176,0.77866,3212.4,3212.1,7.2456]
["bitfinex","ETHUSD",1641621878376,0.77866,3212.4,3212.2,0.00397896]
["bitfinex","ETHUSD",1641621878576,1.55732,3212.4,3212.2,0.00397896]
["bitfinex","ETHUSD",1641621879582,0.3,3212.3,3212.2,0.00397896]
["bitfinex","ETHUSD",1641621880585,0.3,3212.3,3212.2,1.19794553]
["bitfinex","ETHUSD",1641621880986,0.3,3212.3,3212.2,0.00397896]
["bitfinex","ETHUSD",1641621890318,4.1,3212.3,3212.2,0.00397896]
["bitfinex","ETHUSD",1641621890520,1.6,3212.3,3212.2,0.00397896]
["bitfinex","ETHUSD",1641621893177,4.47152913,3212.3,3212.2,0.00397896]
["bitfinex","ETHUSD",1641621893366,5.20643987,3212.3,3212.2,0.00397896]
["bitfinex","ETHUSD",1641621893566,5.20643987,3212.3,3212.1,7.2456]
["bitfinex","ETHUSD",1641621893567,6.75,3212.2,3212.1,7.2456]
["bitfinex","ETHUSD",1641621893769,10.53892604,3212.2,3212.1,7.2456]
["bitfinex","ETHUSD",1641621893968,11.58883678,3212.2,3212.1,7.2456]
["bitfinex","ETHUSD",1641621895373,4.83883678,3212.2,3212.1,7.2456]
["bitfinex","ETHUSD",1641621895572,1.82872074,3212.2,3212.1,7.2456]
["bitfinex","ETHUSD",1641621896074,0.77881,3212.2,3212.1,7.2456]
["bitfinex","ETHUSD",1641621897116,0.77881,3212.2,3212.1,8.30484684]
["bitfinex","ETHUSD",1641621897516,1.37881,3212.2,3212.1,8.30484684]
["bitfinex","ETHUSD",1641621898119,1.07881,3212.2,3212.1,8.30484684]
["bitfinex","ETHUSD",1641621899321,0.77881,3212.2,3212.1,8.30484684]
["bitfinex","ETHUSD",1641621900673,1.89164424,3212.2,3211.9,0.00651206]
["bitfinex","ETHUSD",1641621900874,1.5574197,3212.1,3211.9,0.00651206]
["bitfinex","ETHUSD",1641621901074,4.8935797,3212.1,3212.0,0.00113685]
["bitfinex","ETHUSD",1641621901275,4.1935797,3212.1,3212.0,0.00113685]
["bitfinex","ETHUSD",1641621901475,5.1935797,3212.1,3212.0,0.00113685]
["bitfinex","ETHUSD",1641621902679,0.7787097,3212.1,3212.0,0.00113685]
["bitfinex","ETHUSD",1641621903681,1.59164424,3212.2,3212.0,0.00113685]
["bitfinex","ETHUSD",1641621905323,2.37027374,3212.2,3212.0,0.00113685]
["bitfinex","ETHUSD",1641621907726,1.59164424,3212.2,3212.0,0.00113685]
["bitfinex","ETHUSD",1641621907923,0.81283424,3212.2,3212.1,0.01201921]
["bitfinex","ETHUSD",1641621908379,0.8047113,3212.2,3212.1,0.01201921]
["bitfinex","ETHUSD",1641621909283,1.1047113,3212.2,3212.1,0.01201921]
["bitfinex","ETHUSD",1641621909683,2.6618764,3212.2,3212.1,0.01201921]
["bitfinex","ETHUSD",1641621913323,2.6118764,3212.2,3212.1,0.01201921]
["bitfinex","ETHUSD",1641621914225,5.7618764,3212.2,3212.1,0.01201921]
["bitfinex","ETHUSD",1641621914426,9.61605298,3212.2,3212.1,0.01201921]
["bitfinex","ETHUSD",1641621914629,9.66612546,3212.2,3212.1,0.01201921]
["bitfinex","ETHUSD",1641621914829,9.66612546,3212.2,3212.0,0.00113685]
["bitfinex","ETHUSD",1641621914830,6.75,3212.1,3212.0,0.00113685]
["bitfinex","ETHUSD",1641621915030,11.25233737,3212.1,3212.0,0.00113685]
["bitfinex","ETHUSD",1641621915229,11.25233737,3212.1,3211.5,0.00397896]
["bitfinex","ETHUSD",1641621915230,11.30240985,3212.1,3211.5,0.00397896]
["bitfinex","ETHUSD",1641621915534,2.1577718,3211.8,3211.5,0.00397896]
["bitfinex","ETHUSD",1641621915788,5.03230956,3211.8,3211.5,0.00397896]
["bitfinex","ETHUSD",1641621915991,6.03230956,3211.8,3211.5,0.00397896]
["bitfinex","ETHUSD",1641621916391,2.33665,3211.7,3211.5,0.00397896]
["bitfinex","ETHUSD",1641621916594,3.33665,3211.7,3211.3,0.00511581]
["bitfinex","ETHUSD",1641621916793,2.3366824,3211.6,3211.3,0.00511581]
["bitfinex","ETHUSD",1641621916990,0.3,3211.5,3211.3,0.00511581]
["bitfinex","ETHUSD",1641621917390,1.3,3211.5,3211.3,0.00511581]
["bitfinex","ETHUSD",1641621917590,2.0789,3211.5,3211.3,0.00511581]
["bitfinex","ETHUSD",1641621917790,2.8578,3211.5,3211.3,0.00511581]
["bitfinex","ETHUSD",1641621923173,1.5578,3211.5,3211.3,0.00511581]
["bitfinex","ETHUSD",1641621923674,1.8578,3211.5,3211.3,0.00511581]
["bitfinex","ETHUSD",1641621923875,2.8578,3211.5,3211.3,0.00511581]
["bitfinex","ETHUSD",1641621931076,3.67081757,3211.5,3211.3,0.00511581]
["bitfinex","ETHUSD",1641621931870,4.44964987,3211.5,3211.3,0.00511581]
["bitfinex","ETHUSD",1641621935723,3.14964987,3211.5,3211.3,0.00511581]
["bitfinex","ETHUSD",1641621937024,1.6,3211.4,3211.3,0.00511581]
["bitfinex","ETHUSD",1641621938672,0.7788184,3211.3,3211.2,7.91891581]
["bitfinex","ETHUSD",1641621938872,1.5576284,3211.3,3211.2,7.91891581]
["bitfinex","ETHUSD",1641621941283,9.19360363,3211.3,3211.2,7.27125047]
["bitfinex","ETHUSD",1641621941482,9.19360363,3211.3,3210.7,0.00651226]
["bitfinex","ETHUSD",1641621941483,0.77895,3211.1,3210.7,0.00651226]
["bitfinex","ETHUSD",1641621941686,0.77901,3211.0,3210.7,0.00651226]
["bitfinex","ETHUSD",1641621941920,1.12908248,3211.0,3210.8,0.00284212]
["bitfinex","ETHUSD",1641621942123,2.12908248,3211.0,3210.8,0.00284212]
["bitfinex","ETHUSD",1641621942322,6.80007248,3210.9,3210.8,0.00284212]
["bitfinex","ETHUSD",1641621942623,7.80007248,3210.9,3210.4,0.00511581]
["bitfinex","ETHUSD",1641621942923,7.80007248,3210.9,3209.8,3.1583]
["bitfinex","ETHUSD",1641621942924,1.5582,3210.6,3210.0,1.14548533]
["bitfinex","ETHUSD",1641621943124,1.3791,3210.6,3210.0,1.14548533]
["bitfinex","ETHUSD",1641621943323,1.3791,3210.6,3210.1,0.00682108]
["bitfinex","ETHUSD",1641621943324,0.6,3210.6,3210.1,0.00682108]
["bitfinex","ETHUSD",1641621943525,0.6,3210.6,3209.7,1.18120994]
["bitfinex","ETHUSD",1641621943526,6.75,3210.4,3209.7,1.18120994]
["bitfinex","ETHUSD",1641621943725,3.86330168,3210.3,3209.7,1.18120994]
["bitfinex","ETHUSD",1641621943923,3.86330168,3210.3,3209.5,3.03348173]
["bitfinex","ETHUSD",1641621943924,0.77946,3209.8,3209.5,3.03348173]
["bitfinex","ETHUSD",1641621944123,0.77946,3209.8,3209.1,6.15]
["bitfinex","ETHUSD",1641621944124,0.449,3209.7,3209.1,6.15]
["bitfinex","ETHUSD",1641621944328,18.2,3209.6,3209.1,6.15]
["bitfinex","ETHUSD",1641621944528,6.75,3209.3,3208.4,5.6081]
["bitfinex","ETHUSD",1641621944728,0.449,3209.2,3208.4,5.6081]
["bitfinex","ETHUSD",1641621945027,1.07961,3208.9,3208.5,0.00738951]
["bitfinex","ETHUSD",1641621945231,1.52861,3208.8,3208.5,0.00738951]
["bitfinex","ETHUSD",1641621945529,2.52861,3208.8,3208.5,0.00738951]
["bitfinex","ETHUSD",1641621945775,2.52861,3208.8,3208.4,5.55348951]
["bitfinex","ETHUSD",1641621945975,0.78071685,3208.7,3208.4,5.55348951]
["bitfinex","ETHUSD",1641621946175,1.08071685,3208.7,3208.4,5.49148951]
["bitfinex","ETHUSD",1641621946576,2.08071685,3208.7,3208.4,5.49148951]
["bitfinex","ETHUSD",1641621946778,0.77957,3208.6,3208.4,5.49148951]
["bitfinex","ETHUSD",1641621947280,0.00113685,3208.7,3208.4,5.49148951]
["bitfinex","ETHUSD",1641621947885,0.77945,3208.6,3208.4,5.49148951]
["bitfinex","ETHUSD",1641621952437,0.00113685,3208.7,3208.4,5.49148951]
["bitfinex","ETHUSD",1641621955488,0.77944,3208.6,3208.4,5.49148951]
["bitfinex","ETHUSD",1641621955687,1.07944,3208.6,3208.4,5.49148951]
["bitfinex","ETHUSD",1641621955886,1.37944,3208.6,3208.4,5.49148951]
["bitfinex","ETHUSD",1641621956086,2.37944,3208.6,3208.4,5.49148951]
["bitfinex","ETHUSD",1641621956689,0.77944,3208.6,3208.4,5.49148951]
["bitfinex","ETHUSD",1641621960530,0.3,3208.6,3208.4,5.49148951]
["bitfinex","ETHUSD",1641621961076,1.08061555,3208.7,3208.4,5.49148951]
["bitfinex","ETHUSD",1641621961276,1.38061555,3208.7,3208.4,5.49148951]
["bitfinex","ETHUSD",1641621961475,0.81372069,3208.6,3208.4,5.49148951]
["bitfinex","ETHUSD",1641621962079,0.30113685,3208.7,3208.4,5.49148951]
["bitfinex","ETHUSD",1641621962479,0.00113685,3208.7,3208.4,5.49148951]
["bitfinex","ETHUSD",1641621964927,0.00113685,3208.7,3208.4,7.99566291]
["bitfinex","ETHUSD",1641621965127,1.55876,3209.7,3208.4,7.99566291]
["bitfinex","ETHUSD",1641621965128,0.45551285,3209.5,3208.5,6.75]
["bitfinex","ETHUSD",1641621965430,0.00170527,3209.0,3208.5,0.00113685]
["bitfinex","ETHUSD",1641621965829,0.00113685,3208.9,3208.5,0.00113685]
["bitfinex","ETHUSD",1641621966228,0.77931,3209.3,3209.1,1.12124427]
["bitfinex","ETHUSD",1641621966632,2.65284212,3209.2,3209.1,1.12124427]
["bitfinex","ETHUSD",1641621967031,2.95284212,3209.2,3209.1,1.12124427]
["bitfinex","ETHUSD",1641621967432,0.30284212,3209.2,3209.1,1.12124427]
["bitfinex","ETHUSD",1641621967633,0.30284212,3209.2,3208.5,1.19603685]
["bitfinex","ETHUSD",1641621967935,0.78164369,3209.1,3208.5,1.19603685]
["bitfinex","ETHUSD",1641621968377,0.78164369,3209.1,3208.5,0.00113685]
["bitfinex","ETHUSD",1641621968781,0.78164369,3209.1,3208.6,1.37760062]
["bitfinex","ETHUSD",1641621970785,0.78164369,3209.1,3208.7,0.01203116]
["bitfinex","ETHUSD",1641621971488,0.00227369,3209.1,3208.7,2.80637206]
["bitfinex","ETHUSD",1641621972524,0.00227369,3209.1,3208.8,0.77915]
["bitfinex","ETHUSD",1641621972725,0.00227369,3209.1,3208.9,2.56205613]
["bitfinex","ETHUSD",1641621975232,0.00227369,3209.1,3209.0,8.99105883]
["bitfinex","ETHUSD",1641621975233,7.369e-05,3209.1,3209.0,8.99105883]
["bitfinex","ETHUSD",1641621975433,0.00647248,3210.1,3209.2,18.2]
["bitfinex","ETHUSD",1641621975690,1.16439393,3210.5,3210.0,0.01269562]
["bitfinex","ETHUSD",1641621975691,6.641e-05,3210.5,3210.0,0.01269562]
["bitfinex","ETHUSD",1641621975891,6.641e-05,3210.5,3210.1,1.13166893]
["bitfinex","ETHUSD",1641621976088,1.58470257,3210.6,3210.2,6.75]
["bitfinex","ETHUSD",1641621976089,0.00739208,3210.6,3210.2,6.75]
["bitfinex","ETHUSD",1641621976290,4.64220378,3211.0,3210.3,0.7787467]
["bitfinex","ETHUSD",1641621976491,1.2277389,3211.8,3210.3,0.7787467]
["bitfinex","ETHUSD",1641621976492,1.2277389,3211.8,3210.3,3.49438364]
["bitfinex","ETHUSD",1641621976690,0.00284211,3210.9,3210.5,0.77873]
["bitfinex","ETHUSD",1641621977092,0.00227369,3210.8,3210.5,0.77873]
["bitfinex","ETHUSD",1641621977490,0.00170527,3210.7,3210.6,3.03170893]
["bitfinex","ETHUSD",1641621977696,0.00170527,3210.7,3210.6,4.12364806]
["bitfinex","ETHUSD",1641621978691,0.00170527,3210.7,3210.6,7.92364806]
["bitfinex","ETHUSD",1641621979094,0.00170527,3210.7,3210.6,5.12364806]
["bitfinex","ETHUSD",1641621979529,0.00170527,3210.7,3210.6,4.12364806]
["bitfinex","ETHUSD",1641621979729,0.00170527,3210.7,3210.6,1.09193913]
["bitfinex","ETHUSD",1641621980531,0.00170527,3210.7,3210.6,6.83486783]
["bitfinex","ETHUSD",1641621980931,0.00170527,3210.7,3210.6,4.19193913]
["bitfinex","ETHUSD",1641621981132,0.00170527,3210.7,3210.6,6.76661954]
["bitfinex","ETHUSD",1641621981329,0.00170527,3210.7,3210.6,4.18562713]
["bitfinex","ETHUSD",1641621981531,0.00170527,3210.7,3210.6,6.7611835]
["bitfinex","ETHUSD",1641621981730,0.00170527,3210.7,3210.6,4.18562713]
["bitfinex","ETHUSD",1641621982032,0.00170527,3210.7,3210.6,6.78754625]
["bitfinex","ETHUSD",1641621982530,0.00170527,3210.7,3210.6,6.76462087]
["bitfinex","ETHUSD",1641621982731,0.00170527,3210.7,3210.6,4.19765173]
["bitfinex","ETHUSD",1641621982931,0.00170527,3210.7,3210.6,6.78129523]
["bitfinex","ETHUSD",1641621983225,0.00170527,3210.7,3210.6,4.19765173]
["bitfinex","ETHUSD",1641621990340,0.00170527,3210.7,3210.6,3.1120246]
["bitfinex","ETHUSD",1641621991402,4.35170527,3210.7,3210.6,3.1120246]
["bitfinex","ETHUSD",1641621991599,5.35170527,3210.7,3210.6,3.1120246]
["bitfinex","ETHUSD",1641621992402,6.02866437,3210.7,3210.6,3.1120246]
["bitfinex","ETHUSD",1641621992600,8.91905174,3210.7,3210.6,3.1120246]
["bitfinex","ETHUSD",1641621993204,10.09312915,3210.7,3210.6,3.1120246]
["bitfinex","ETHUSD",1641621993404,10.09312915,3210.7,3210.6,0.90454336]
["bitfinex","ETHUSD",1641621993807,8.91905174,3210.7,3210.6,0.90454336]
["bitfinex","ETHUSD",1641621995454,27.16904334,3210.7,3210.6,0.90454336]
["bitfinex","ETHUSD",1641621995854,24.27865597,3210.7,3210.6,0.90454336]
["bitfinex","ETHUSD",1641621996055,25.70574498,3210.7,3210.6,4.336e-05]
["bitfinex","ETHUSD",1641621996257,21.3170951,3210.5,3210.2,0.00113685]
["bitfinex","ETHUSD",1641621996456,7.53531559,3210.3,3210.2,0.00113685]
["bitfinex","ETHUSD",1641621996659,12.49257215,3210.3,3208.8,11.61770894]
["bitfinex","ETHUSD",1641621996858,18.2,3210.2,3210.0,0.00113685]
["bitfinex","ETHUSD",1641621997059,10.08995858,3210.1,3210.0,0.00113685]
["bitfinex","ETHUSD",1641621997263,6.75,3210.0,3208.8,8.4377]
["bitfinex","ETHUSD",1641621997460,1.55886,3209.3,3208.9,0.00625265]
["bitfinex","ETHUSD",1641621997661,3.36068706,3209.4,3208.9,0.00625265]
["bitfinex","ETHUSD",1641621998058,1.0,3209.3,3208.9,0.00625265]
["bitfinex","ETHUSD",1641621998292,1.3,3209.3,3208.9,0.00625265]
["bitfinex","ETHUSD",1641621998690,1.55894,3209.1,3208.9,0.00625265]
["bitfinex","ETHUSD",1641621998889,1.85894,3209.1,3208.9,0.00625265]
["bitfinex","ETHUSD",1641621999088,0.3,3209.0,3208.9,0.00625265]
["bitfinex","ETHUSD",1641621999894,0.3,3209.0,3208.4,1.42258621]
["bitfinex","ETHUSD",1641621999895,0.77949,3208.8,3208.5,0.00852635]
["bitfinex","ETHUSD",1641622000094,0.7794833,3208.7,3208.5,0.00852635]
["bitfinex","ETHUSD",1641622000393,2.07949,3209.0,3208.9,1.2410267]
["bitfinex","ETHUSD",1641622000793,3.63843,3209.0,3208.9,1.2410267]
["bitfinex","ETHUSD",1641622000995,1.55894,3209.0,3208.5,0.00852635]
["bitfinex","ETHUSD",1641622001195,1.07946,3209.1,3208.5,0.00852635]
["bitfinex","ETHUSD",1641622001598,0.77946,3209.1,3208.5,0.00852635]
["bitfinex","ETHUSD",1641622001799,0.47007083,3209.0,3208.5,0.00852635]
["bitfinex","ETHUSD",1641622002029,0.47007083,3209.0,3208.9,1.1906925]
["bitfinex","ETHUSD",1641622002230,0.77007083,3209.0,3208.9,1.1906925]
["bitfinex","ETHUSD",1641622002631,0.3,3209.0,3208.9,1.1906925]
["bitfinex","ETHUSD",1641622003029,1.8588799,3209.1,3208.9,1.1906925]
["bitfinex","ETHUSD",1641622003433,1.8588799,3209.1,3209.0,0.00568423]
["bitfinex","ETHUSD",1641622003632,1.07946,3209.1,3209.0,0.00568423]
["bitfinex","ETHUSD",1641622004132,0.77934,3209.3,3209.0,0.00568423]
["bitfinex","ETHUSD",1641622004339,1.07934,3209.3,3209.0,0.00568423]
["bitfinex","ETHUSD",1641622006412,1.07934,3209.3,3209.1,0.00080378]
["bitfinex","ETHUSD",1641622006711,1.07934,3209.3,3209.1,0.00160756]
["bitfinex","ETHUSD",1641622006712,0.47077083,3209.2,3209.1,0.00160756]
["bitfinex","ETHUSD",1641622007110,0.47077083,3209.2,3209.1,0.00672337]
["bitfinex","ETHUSD",1641622008415,5.82077083,3209.2,3209.1,0.00672337]
["bitfinex","ETHUSD",1641622008610,6.63446079,3209.2,3209.1,0.00672337]
["bitfinex","ETHUSD",1641622009834,6.68445239,3209.2,3209.1,0.00672337]
["bitfinex","ETHUSD",1641622011640,1.33445239,3209.2,3209.1,0.00672337]
["bitfinex","ETHUSD",1641622012241,4.68445239,3209.2,3209.1,0.00672337]
["bitfinex","ETHUSD",1641622012640,1.33445239,3209.2,3209.1,0.00672337]
["bitfinex","ETHUSD",1641622013289,4.48445239,3209.2,3209.1,0.00672337]
["bitfinex","ETHUSD",1641622014697,1.33445239,3209.2,3209.1,0.00672337]
["bitfinex","ETHUSD",1641622015094,3.98445239,3209.2,3209.1,0.00672337]
["bitfinex","ETHUSD",1641622015294,1.33445239,3209.2,3209.1,0.00672337]
["bitfinex","ETHUSD",1641622017345,1.33445239,3209.2,3209.1,0.00752713]
["bitfinex","ETHUSD",1641622021684,1.28446079,3209.2,3209.1,0.00752713]
["bitfinex","ETHUSD",1641622022882,0.81368996,3209.2,3209.1,0.00752713]
["bitfinex","ETHUSD",1641622028295,0.81368996,3209.2,3209.1,0.01955733]
["bitfinex","ETHUSD",1641622029295,0.81368996,3209.2,3209.1,0.0120302]
["bitfinex","ETHUSD",1641622029498,0.81368996,3209.2,3208.9,2.40454851]
["bitfinex","ETHUSD",1641622029698,0.81368996,3209.2,3208.8,1.25162243]
["bitfinex","ETHUSD",1641622030100,0.81368996,3209.2,3208.8,1.20275927]
["bitfinex","ETHUSD",1641622030304,0.00113684,3209.1,3208.8,1.20275927]
["bitfinex","ETHUSD",1641622031937,0.41071018,3209.1,3208.8,1.20275927]
["bitfinex","ETHUSD",1641622035709,0.41071018,3209.1,3208.4,2.69763122]
["bitfinex","ETHUSD",1641622035897,0.71071018,3209.1,3208.2,3.6907]
["bitfinex","ETHUSD",1641622036102,0.71071018,3209.1,3208.5,0.0022737]
["bitfinex","ETHUSD",1641622036502,0.77945,3208.7,3208.5,0.0022737]
["bitfinex","ETHUSD",1641622036905,1.5589296,3208.7,3208.5,0.0022737]
["bitfinex","ETHUSD",1641622037603,7.75957334,3208.6,3208.5,0.0022737]
["bitfinex","ETHUSD",1641622037803,1.00957334,3208.6,3208.2,0.00397897]
["bitfinex","ETHUSD",1641622038005,0.77963,3208.4,3208.2,0.00397897]
["bitfinex","ETHUSD",1641622038804,1.37963,3208.4,3208.2,0.00397897]
["bitfinex","ETHUSD",1641622039004,2.19341476,3208.4,3208.2,0.00397897]
["bitfinex","ETHUSD",1641622039644,3.75279476,3208.4,3208.2,0.00397897]
["bitfinex","ETHUSD",1641622040248,0.40957334,3208.3,3208.2,0.00397897]
["bitfinex","ETHUSD",1641622040448,7.60857334,3208.3,3208.2,0.00397897]
["bitfinex","ETHUSD",1641622040647,7.60857334,3208.3,3207.3,4.4544]
["bitfinex","ETHUSD",1641622040648,7.77536494,3208.3,3207.5,0.00795793]
["bitfinex","ETHUSD",1641622040854,0.77979,3207.8,3207.3,4.34773636]
["bitfinex","ETHUSD",1641622041049,0.77979,3207.8,3207.3,4.27581636]
["bitfinex","ETHUSD",1641622041050,0.7798,3207.7,3207.3,4.27581636]
["bitfinex","ETHUSD",1641622041249,0.77015357,3207.6,3207.3,4.27581636]
["bitfinex","ETHUSD",1641622041450,1.07129042,3207.6,3207.3,4.27581636]
["bitfinex","ETHUSD",1641622041851,1.55974,3207.5,3207.3,4.27581636]
["bitfinex","ETHUSD",1641622042050,1.55974,3207.5,3207.3,4.26429636]
["bitfinex","ETHUSD",1641622042051,0.3,3207.4,3207.3,4.26429636]
["bitfinex","ETHUSD",1641622043295,0.3,3207.4,3207.3,4.16933636]
["bitfinex","ETHUSD",1641622044195,0.70957334,3207.4,3207.3,4.16933636]
["bitfinex","ETHUSD",1641622044599,1.48943334,3207.4,3207.3,4.16933636]
["bitfinex","ETHUSD",1641622045201,0.40957334,3207.4,3207.3,4.16933636]
["bitfinex","ETHUSD",1641622046403,0.00113685,3207.6,3207.3,4.16933636]
["bitfinex","ETHUSD",1641622048050,1.56057865,3207.6,3207.3,4.16933636]
["bitfinex","ETHUSD",1641622048252,1.86057865,3207.6,3207.3,4.16933636]
["bitfinex","ETHUSD",1641622050260,0.40834114,3207.5,3207.3,4.16933636]
["bitfinex","ETHUSD",1641622050560,0.77974,3207.4,3207.3,4.16933636]
["bitfinex","ETHUSD",1641622050995,1.8594929,3207.4,3207.3,4.16933636]
["bitfinex","ETHUSD",1641622051398,1.07974,3207.4,3207.3,4.16933636]
["bitfinex","ETHUSD",1641622052096,0.77974,3207.4,3207.3,4.16933636]
["bitfinex","ETHUSD",1641622053301,1.56054325,3207.6,3207.3,4.16933636]
["bitfinex","ETHUSD",1641622054099,0.78082685,3207.6,3207.3,4.16933636]
["bitfinex","ETHUSD",1641622055747,1.56055945,3207.6,3207.3,4.16933636]
["bitfinex","ETHUSD",1641622059798,1.56055945,3207.6,3206.3,1.5595]
["bitfinex","ETHUSD",1641622059799,0.3,3207.5,3206.3,1.5595]
["bitfinex","ETHUSD",1641622060001,0.77993,3206.8,3206.2,2.70407113]
["bitfinex","ETHUSD",1641622060305,0.77993,3206.8,3206.4,0.00568423]
["bitfinex","ETHUSD",1641622060498,1.85974,3207.5,3206.4,0.00568423]
["bitfinex","ETHUSD",1641622060700,0.3,3207.5,3206.4,0.00568423]
["bitfinex","ETHUSD",1641622061000,0.05101504,3207.6,3206.4,0.00568423]
["bitfinex","ETHUSD",1641622061201,0.35101504,3207.6,3206.4,0.00568423]
["bitfinex","ETHUSD",1641622061607,0.00113685,3207.6,3206.4,0.78539423]
["bitfinex","ETHUSD",1641622061803,0.00113685,3207.6,3207.1,2.16945703]
["bitfinex","ETHUSD",1641622062054,0.00113685,3207.6,3207.2,2.69763122]
["bitfinex","ETHUSD",1641622062353,0.00113685,3207.6,3207.2,7.17456806]
["bitfinex","ETHUSD",1641622066601,0.00113685,3207.6,3207.2,6.9213767]
["bitfinex","ETHUSD",1641622069008,0.00113685,3207.6,3207.2,4.47693684]
["bitfinex","ETHUSD",1641622069656,0.81393183,3207.5,3207.2,4.47693684]
["bitfinex","ETHUSD",1641622070156,1.11393183,3207.5,3207.2,4.47693684]
["bitfinex","ETHUSD",1641622070757,1.89368583,3207.5,3207.2,4.47693684]
["bitfinex","ETHUSD",1641622070955,2.67341583,3207.5,3207.2,4.47693684]
["bitfinex","ETHUSD",1641622071158,0.45701187,3207.4,3207.2,4.47693684]
["bitfinex","ETHUSD",1641622072062,1.89368583,3207.5,3207.2,4.47693684]
["bitfinex","ETHUSD",1641622072962,1.23697656,3207.4,3207.2,4.47693684]
["bitfinex","ETHUSD",1641622074207,0.45720656,3207.3,3207.2,4.47693684]
["bitfinex","ETHUSD",1641622075112,0.77977,3207.4,3207.2,4.47693684]
["bitfinex","ETHUSD",1641622075711,1.11393183,3207.5,3207.2,4.47693684]
["bitfinex","ETHUSD",1641622076943,1.11393183,3207.5,3207.3,1.0559122]
["bitfinex","ETHUSD",1641622077349,0.45812551,3207.4,3207.2,4.47693684]
["bitfinex","ETHUSD",1641622077745,1.23787551,3207.4,3207.2,4.47693684]
["bitfinex","ETHUSD",1641622079047,0.45812551,3207.3,3207.2,4.47693684]
["bitfinex","ETHUSD",1641622080698,0.81393183,3207.5,3207.3,6.4]
["bitfinex","ETHUSD",1641622080897,0.47456331,3207.4,3207.3,6.4]
["bitfinex","ETHUSD",1641622081098,0.47456331,3207.4,3207.2,4.47693684]
["bitfinex","ETHUSD",1641622081701,1.17125372,3207.7,3207.2,4.47693684]
["bitfinex","ETHUSD",1641622082102,0.7795906,3208.1,3207.2,4.47693684]
["bitfinex","ETHUSD",1641622082306,2.3795906,3208.1,3207.2,4.47693684]
["bitfinex","ETHUSD",1641622082502,0.00341054,3208.0,3207.6,1.32485659]
["bitfinex","ETHUSD",1641622082904,0.00284212,3207.9,3207.2,4.47693684]
["bitfinex","ETHUSD",1641622083105,1.17125372,3207.7,3207.2,4.47693684]
["bitfinex","ETHUSD",1641622083503,0.00113685,3207.6,3207.2,4.47693684]
["bitfinex","ETHUSD",1641622084751,0.00113685,3207.6,3207.3,1.2141264]
["bitfinex","ETHUSD",1641622084953,1.17239057,3207.6,3207.3,1.2141264]
["bitfinex","ETHUSD",1641622087556,0.00113685,3207.6,3207.3,1.2141264]
["bitfinex","ETHUSD",1641622091318,0.00113685,3207.6,3207.4,2.45041795]
["bitfinex","ETHUSD",1641622091940,0.00113685,3207.6,3207.3,1.2141264]
["bitfinex","ETHUSD",1641622092142,0.00113685,3207.6,3207.3,3.6554446]
["bitfinex","ETHUSD",1641622092443,0.00113685,3207.6,3207.3,3.65557647]
["bitfinex","ETHUSD",1641622098217,0.00113685,3207.6,3207.3,4.43510647]
["bitfinex","ETHUSD",1641622099645,0.00113685,3207.6,3207.4,0.77952]
["bitfinex","ETHUSD",1641622099945,0.00113685,3207.6,3207.5,2.59075147]
["bitfinex","ETHUSD",1641622101047,0.00113685,3207.6,3207.4,0.77952]
["bitfinex","ETHUSD",1641622104404,0.00113685,3207.6,3207.3,1.2141264]
["bitfinex","ETHUSD",1641622105403,0.00113685,3207.6,3207.3,3.65339283]
["bitfinex","ETHUSD",1641622106205,0.00113685,3207.6,3207.3,1.2141264]
["bitfinex","ETHUSD",1641622106605,0.00113685,3207.6,3207.4,0.77953]
["bitfinex","ETHUSD",1641622107947,0.00113685,3207.6,3207.5,9.24251255]
["bitfinex","ETHUSD",1641622108550,0.00113685,3207.6,3207.5,7.75]
["bitfinex","ETHUSD",1641622108949,0.00113685,3207.6,3207.5,10.48861713]
["bitfinex","ETHUSD",1641622109150,0.00113685,3207.6,3207.5,7.75]
["bitfinex","ETHUSD",1641622109350,0.00113685,3207.6,3207.5,9.30872]
["bitfinex","ETHUSD",1641622111796,0.00113685,3207.6,3207.5,10.45452]
["bitfinex","ETHUSD",1641622113403,1.63065028,3208.5,3207.5,10.45452]
["bitfinex","ETHUSD",1641622113601,0.45939656,3208.4,3207.9,1.5587142]
["bitfinex","ETHUSD",1641622113800,0.4650808,3208.4,3207.9,1.5587142]
["bitfinex","ETHUSD",1641622114201,0.4650808,3208.4,3207.9,0.77936]
["bitfinex","ETHUSD",1641622114450,0.45939656,3208.3,3207.9,0.77936]
["bitfinex","ETHUSD",1641622114656,0.45939656,3208.3,3208.0,1.22737238]
["bitfinex","ETHUSD",1641622114860,0.45939656,3208.3,3208.0,2.78612238]
["bitfinex","ETHUSD",1641622114861,0.00454739,3208.2,3208.0,2.78612238]
["bitfinex","ETHUSD",1641622115156,0.00397897,3208.1,3208.0,2.78612238]
["bitfinex","ETHUSD",1641622115459,0.00397897,3208.1,3208.0,2.00676238]
["bitfinex","ETHUSD",1641622116060,0.46337553,3208.1,3208.0,2.00676238]
["bitfinex","ETHUSD",1641622132360,0.46337553,3208.1,3208.0,2.40676238]
["bitfinex","ETHUSD",1641622132560,0.46337553,3208.1,3208.0,0.4]
["bitfinex","ETHUSD",1641622141100,0.46337553,3208.1,3208.0,0.35]
["bitfinex","ETHUSD",1641622145150,0.45939656,3208.1,3208.0,0.35]
["bitfinex","ETHUSD",1641622147853,0.45939656,3208.1,3208.0,2.86978252]
["bitfinex","ETHUSD",1641622148201,1.17125372,3208.3,3208.1,7.2093]
["bitfinex","ETHUSD",1641622148400,5.372e-05,3208.3,3208.2,9.87952469]
["bitfinex","ETHUSD",1641622148600,5.372e-05,3208.3,3208.2,10.87952469]
["bitfinex","ETHUSD",1641622148802,2.14151009,3209.2,3208.2,10.87952469]
["bitfinex","ETHUSD",1641622148803,5.372e-05,3208.5,3208.2,10.87952469]
["bitfinex","ETHUSD",1641622149001,5.372e-05,3208.5,3208.3,1.5584]
["bitfinex","ETHUSD",1641622149209,5.372e-05,3208.5,3208.4,11.03148303]
["bitfinex","ETHUSD",1641622149407,3.10616758,3209.2,3208.6,6.75]
["bitfinex","ETHUSD",1641622149408,0.9720647,3209.2,3208.6,6.75]
["bitfinex","ETHUSD",1641622149706,0.9720647,3209.2,3208.7,2.95463422]
["bitfinex","ETHUSD",1641622149707,0.00113685,3208.9,3208.7,2.95463422]
["bitfinex","ETHUSD",1641622149910,0.00113685,3208.9,3208.8,18.97901]
["bitfinex","ETHUSD",1641622150105,0.00113685,3208.9,3208.8,21.25250911]
["bitfinex","ETHUSD",1641622150306,0.00113685,3208.9,3208.8,4.61050911]
["bitfinex","ETHUSD",1641622150506,0.00113685,3208.9,3208.8,23.25950911]
["bitfinex","ETHUSD",1641622151005,0.00113685,3208.9,3208.8,23.55950911]
["bitfinex","ETHUSD",1641622151806,0.00113685,3208.9,3208.8,29.84280871]
["bitfinex","ETHUSD",1641622153754,0.00113685,3208.9,3208.8,32.89060871]
["bitfinex","ETHUSD",1641622153958,0.0064798,3209.7,3208.9,6.75]
["bitfinex","ETHUSD",1641622154160,0.0064798,3209.7,3209.3,0.77885]
["bitfinex","ETHUSD",1641622154358,0.00397896,3209.6,3209.4,3.7300681]
["bitfinex","ETHUSD",1641622154559,0.00397896,3209.6,3209.5,9.8934002]
["bitfinex","ETHUSD",1641622154759,0.0064798,3209.7,3209.5,11.9509929]
["bitfinex","ETHUSD",1641622154956,0.0064798,3209.7,3209.6,2.72389596]
["bitfinex","ETHUSD",1641622155159,0.0064798,3209.7,3209.6,3.72389596]
["bitfinex","ETHUSD",1641622155355,0.01102718,3209.7,3209.6,3.72389596]
["bitfinex","ETHUSD",1641622155556,0.01102718,3209.7,3209.6,7.47389596]
["bitfinex","ETHUSD",1641622156196,0.00454738,3209.7,3209.6,7.47389596]
["bitfinex","ETHUSD",1641622156398,0.00454738,3209.7,3209.6,3.72389596]
["bitfinex","ETHUSD",1641622156900,0.00454738,3209.7,3209.6,1.0]
["bitfinex","ETHUSD",1641622157497,0.00454738,3209.7,3209.6,4.5]
["bitfinex","ETHUSD",1641622157701,0.00454738,3209.7,3209.6,1.0]
["bitfinex","ETHUSD",1641622158097,0.00454738,3209.7,3209.6,1.3]
["bitfinex","ETHUSD",1641622159477,0.00454738,3209.7,3209.6,6.1]
["bitfinex","ETHUSD",1641622160065,0.00454738,3209.7,3209.6,1.3]
["bitfinex","ETHUSD",1641622160869,0.00454738,3209.7,3209.6,1.0]
["bitfinex","ETHUSD",1641622161067,0.00454738,3209.7,3209.5,1.0575927]
["bitfinex","ETHUSD",1641622161367,0.00647964,3210.0,3209.5,1.0575927]
["bitfinex","ETHUSD",1641622161368,0.00397896,3209.6,3209.5,1.0575927]
["bitfinex","ETHUSD",1641622161768,0.00397896,3209.6,3209.3,4.82267964]
["bitfinex","ETHUSD",1641622161769,0.00568423,3209.6,3209.3,1.17197964]
["bitfinex","ETHUSD",1641622162168,6.15,3210.2,3209.6,0.39431577]
["bitfinex","ETHUSD",1641622162568,0.00113685,3210.1,3209.7,0.00113685]
["bitfinex","ETHUSD",1641622162774,2.8837971,3210.1,3209.7,0.00113685]
["bitfinex","ETHUSD",1641622163193,1.0,3210.0,3209.7,0.00113685]
["bitfinex","ETHUSD",1641622163393,6.76228466,3209.8,3208.4,1.18444435]
["bitfinex","ETHUSD",1641622163602,0.82263807,3208.6,3208.4,1.18444435]
["bitfinex","ETHUSD",1641622163898,0.7398,3208.6,3208.5,0.00682108]
["bitfinex","ETHUSD",1641622164297,0.7398,3208.6,3208.4,0.0073895]
["bitfinex","ETHUSD",1641622164699,0.7398,3208.6,3208.2,0.00852635]
["bitfinex","ETHUSD",1641622164899,1.51928,3208.6,3208.2,0.00852635]
["bitfinex","ETHUSD",1641622165100,0.73619891,3208.5,3208.2,0.00852635]
["bitfinex","ETHUSD",1641622165502,3.02141978,3208.4,3208.2,0.00852635]
["bitfinex","ETHUSD",1641622165899,7.1,3208.3,3208.2,0.00852635]
["bitfinex","ETHUSD",1641622166098,7.9593,3208.3,3208.2,0.00852635]
["bitfinex","ETHUSD",1641622166701,1.8593,3208.3,3208.2,0.00852635]
["bitfinex","ETHUSD",1641622168465,5.7593,3208.3,3208.2,0.00852635]
["bitfinex","ETHUSD",1641622168663,8.67501814,3208.3,3208.2,0.00852635]
["bitfinex","ETHUSD",1641622168869,8.97501814,3208.3,3208.2,0.00852635]
["bitfinex","ETHUSD",1641622169065,8.97501814,3208.3,3207.6,0.00647992]
["bitfinex","ETHUSD",1641622169066,6.75,3208.2,3207.6,0.00647992]
["bitfinex","ETHUSD",1641622169265,6.75,3208.2,3207.6,7.992e-05]
["bitfinex","ETHUSD",1641622169266,1.15925487,3207.7,3207.6,7.992e-05]
["bitfinex","ETHUSD",1641622169468,0.732,3207.7,3207.6,7.992e-05]
["bitfinex","ETHUSD",1641622169668,22.2323338,3207.7,3207.6,0.00349046]
["bitfinex","ETHUSD",1641622169863,23.4121338,3207.7,3207.6,0.00349046]
["bitfinex","ETHUSD",1641622170065,5.2622544,3207.7,3207.6,0.00349046]
["bitfinex","ETHUSD",1641622170265,2.2118,3207.7,3207.6,0.00341054]
["bitfinex","ETHUSD",1641622170468,2.5118,3207.7,3207.6,0.00341054]
["bitfinex","ETHUSD",1641622170704,2.5118,3207.7,3207.2,1.40859188]
["bitfinex","ETHUSD",1641622170900,2.332,3207.7,3207.3,0.00511581]
["bitfinex","ETHUSD",1641622171301,0.77975,3207.6,3207.3,0.00511581]
["bitfinex","ETHUSD",1641622171498,0.77975,3207.6,3207.0,0.00646927]
["bitfinex","ETHUSD",1641622171499,0.77975,3207.6,3207.1,0.00625266]
["bitfinex","ETHUSD",1641622171699,4.46381832,3207.6,3207.1,0.00625266]
["bitfinex","ETHUSD",1641622171899,3.68403492,3207.6,3207.1,0.00625266]
["bitfinex","ETHUSD",1641622172099,1.0,3207.5,3207.1,0.00625266]
["bitfinex","ETHUSD",1641622172299,1.3,3207.5,3207.1,0.00625266]
["bitfinex","ETHUSD",1641622172499,1.6,3207.5,3207.1,0.00625266]
["bitfinex","ETHUSD",1641622172699,1.58318635,3207.4,3206.6,0.00909477]
["bitfinex","ETHUSD",1641622173102,1.88318635,3207.4,3206.6,0.00909477]
["bitfinex","ETHUSD",1641622173300,1.88318635,3207.4,3206.1,0.01193689]
["bitfinex","ETHUSD",1641622173507,1.0798271,3207.4,3206.1,0.01193689]
["bitfinex","ETHUSD",1641622173704,0.3,3207.4,3206.1,0.01193689]
["bitfinex","ETHUSD",1641622174100,1.0,3207.4,3206.1,0.01193689]
["bitfinex","ETHUSD",1641622174302,0.77975,3207.6,3206.1,0.61193689]
["bitfinex","ETHUSD",1641622174568,1.37975,3207.6,3206.7,1.24243782]
["bitfinex","ETHUSD",1641622174769,0.57982,3207.3,3206.7,1.24243782]
["bitfinex","ETHUSD",1641622174969,0.57982,3207.3,3206.8,0.00795793]
["bitfinex","ETHUSD",1641622174970,0.87982,3207.3,3206.8,0.00795793]
["bitfinex","ETHUSD",1641622175168,0.01227645,3207.5,3206.1,0.3]
["bitfinex","ETHUSD",1641622175370,0.0022737,3207.2,3206.0,0.449]
["bitfinex","ETHUSD",1641622175570,0.00341054,3207.4,3206.2,0.00341054]
["bitfinex","ETHUSD",1641622175771,0.00170527,3207.1,3206.3,0.449]
["bitfinex","ETHUSD",1641622175969,2.65502072,3208.0,3206.4,6.75]
["bitfinex","ETHUSD",1641622175970,2.61633771,3208.0,3206.4,6.75]
["bitfinex","ETHUSD",1641622176170,0.88062232,3207.9,3206.8,1.1478176]
["bitfinex","ETHUSD",1641622176473,0.88403286,3207.9,3206.9,0.00227369]
["bitfinex","ETHUSD",1641622176671,1.48403286,3207.9,3206.9,0.00227369]
["bitfinex","ETHUSD",1641622177771,2.26380286,3207.9,3206.9,0.00227369]
["bitfinex","ETHUSD",1641622177970,0.77975,3207.6,3206.9,0.00227369]
["bitfinex","ETHUSD",1641622178209,1.07975,3207.6,3206.9,0.00227369]
["bitfinex","ETHUSD",1641622178411,0.00113685,3207.5,3206.9,0.00227369]
["bitfinex","ETHUSD",1641622181415,0.75189798,3207.6,3207.0,4.6]
["bitfinex","ETHUSD",1641622181613,0.75189798,3207.6,3207.3,1.22768563]
["bitfinex","ETHUSD",1641622181817,0.77969,3207.8,3207.3,1.22768563]
["bitfinex","ETHUSD",1641622182064,0.4593,3208.1,3207.3,1.22768563]
["bitfinex","ETHUSD",1641622182263,0.00170527,3207.8,3207.3,1.22768563]
["bitfinex","ETHUSD",1641622182464,0.00284211,3208.0,3207.3,1.22768563]
["bitfinex","ETHUSD",1641622182663,0.00113684,3207.7,3207.3,1.22768563]
["bitfinex","ETHUSD",1641622182864,0.00227369,3207.9,3207.3,1.22768563]
["bitfinex","ETHUSD",1641622183066,0.00284211,3208.0,3207.3,1.22768563]
["bitfinex","ETHUSD",1641622183469,0.00227369,3207.9,3207.3,1.22768563]
["bitfinex","ETHUSD",1641622183868,0.77969,3207.8,3207.3,1.22768563]
["bitfinex","ETHUSD",1641622184268,0.00113684,3207.7,3207.3,1.22768563]
["bitfinex","ETHUSD",1641622187117,0.00113684,3207.7,3207.4,2.46459977]
["bitfinex","ETHUSD",1641622187718,0.00113684,3207.7,3207.3,1.22768563]
["bitfinex","ETHUSD",1641622192275,0.00113684,3207.7,3207.1,0.0022737]
["bitfinex","ETHUSD",1641622192677,0.00113684,3207.7,3206.9,0.00341054]
["bitfinex","ETHUSD",1641622192975,0.00113684,3207.7,3206.8,0.00397897]
["bitfinex","ETHUSD",1641622193207,0.84290761,3207.3,3206.8,0.00397897]
["bitfinex","ETHUSD",1641622193413,0.77978,3207.4,3206.8,0.00397897]
["bitfinex","ETHUSD",1641622194216,0.7799,3207.1,3206.8,0.00397897]
["bitfinex","ETHUSD",1641622194716,1.0799,3207.1,3206.5,0.00568424]
["bitfinex","ETHUSD",1641622195019,0.81410415,3207.0,3206.5,0.00568424]
["bitfinex","ETHUSD",1641622195218,0.89734837,3206.8,3206.5,0.00568424]
["bitfinex","ETHUSD",1641622195417,0.89734837,3206.8,3206.2,1.31575496]
["bitfinex","ETHUSD",1641622195620,0.89734837,3206.8,3206.3,0.00682108]
["bitfinex","ETHUSD",1641622196221,0.7799,3206.9,3206.3,0.00682108]
["bitfinex","ETHUSD",1641622197658,0.70306223,3206.7,3206.3,0.00682108]
["bitfinex","ETHUSD",1641622198057,1.48298223,3206.7,3206.3,0.00682108]
["bitfinex","ETHUSD",1641622198463,2.52268223,3206.7,3206.3,0.00682108]
["bitfinex","ETHUSD",1641622198663,2.52268223,3206.7,3205.6,3.12153666]
["bitfinex","ETHUSD",1641622198664,5.18615535,3206.7,3206.0,0.00852636]
["bitfinex","ETHUSD",1641622198863,1.0,3206.6,3206.0,0.00852636]
["bitfinex","ETHUSD",1641622199066,1.0,3206.6,3205.7,0.01023163]
["bitfinex","ETHUSD",1641622199270,0.71492501,3206.0,3205.7,0.01023163]
["bitfinex","ETHUSD",1641622199569,2.0678,3206.0,3205.7,0.01023163]
["bitfinex","ETHUSD",1641622199765,3.14802,3206.0,3205.7,0.01023163]
["bitfinex","ETHUSD",1641622199967,4.14802,3206.0,3205.6,0.01080005]
["bitfinex","ETHUSD",1641622200169,0.7801917,3205.9,3205.6,0.01080005]
["bitfinex","ETHUSD",1641622200367,0.7802,3205.9,3205.6,0.01080005]
["bitfinex","ETHUSD",1641622200571,0.3,3206.0,3205.6,0.01080005]
["bitfinex","ETHUSD",1641622200818,0.3,3206.2,3205.6,0.01080005]
["bitfinex","ETHUSD",1641622201013,2.049,3206.3,3205.6,0.01080005]
["bitfinex","ETHUSD",1641622201616,0.449,3206.3,3206.2,1.16056582]
["bitfinex","ETHUSD",1641622201814,1.049,3206.3,3206.2,1.16056582]
["bitfinex","ETHUSD",1641622202018,2.049,3206.3,3206.2,1.16795533]
["bitfinex","ETHUSD",1641622202619,2.049,3206.3,3206.2,0.00738951]
["bitfinex","ETHUSD",1641622203019,0.78017,3206.1,3205.6,0.01080005]
["bitfinex","ETHUSD",1641622203220,0.78016,3205.9,3205.6,0.01080005]
["bitfinex","ETHUSD",1641622204223,0.78016,3205.9,3205.6,1.23189328]
["bitfinex","ETHUSD",1641622204470,0.78019,3205.7,3205.6,1.23189328]
["bitfinex","ETHUSD",1641622205266,0.78019,3205.7,3205.5,1.02945008]
["bitfinex","ETHUSD",1641622207870,0.00113684,3205.8,3205.5,1.02945008]
["bitfinex","ETHUSD",1641622208726,0.00113684,3205.8,3205.6,2.91910519]
["bitfinex","ETHUSD",1641622209122,0.00113684,3205.8,3205.7,7.75]
["bitfinex","ETHUSD",1641622209323,0.00113684,3205.8,3205.7,11.04957323]
["bitfinex","ETHUSD",1641622209525,0.00113684,3205.8,3205.7,8.0]
["bitfinex","ETHUSD",1641622209923,0.00113684,3205.8,3205.7,8.77985]
["bitfinex","ETHUSD",1641622209924,3.684e-05,3205.8,3205.7,8.77985]
["bitfinex","ETHUSD",1641622210125,3.16124175,3207.8,3205.7,8.77985]
["bitfinex","ETHUSD",1641622210126,1.60162175,3207.8,3206.1,0.5]
["bitfinex","ETHUSD",1641622210329,1.60162175,3207.8,3206.9,0.77961]
["bitfinex","ETHUSD",1641622210526,0.80446128,3207.7,3206.9,0.77961]
["bitfinex","ETHUSD",1641622211127,0.80446128,3207.7,3207.0,0.7795534]
["bitfinex","ETHUSD",1641622211327,0.80446128,3207.7,3207.6,1.41436835]
["bitfinex","ETHUSD",1641622211729,0.01080005,3207.7,3207.6,1.41436835]
["bitfinex","ETHUSD",1641622212672,0.01080005,3207.7,3207.1,3.639]
["bitfinex","ETHUSD",1641622213069,0.01023163,3207.6,3206.8,0.06264738]
["bitfinex","ETHUSD",1641622213468,0.00966321,3207.5,3206.8,0.06264738]
["bitfinex","ETHUSD",1641622213669,0.77978,3207.3,3206.8,0.06264738]
["bitfinex","ETHUSD",1641622213872,0.77978,3207.3,3207.1,1.16376281]
["bitfinex","ETHUSD",1641622214073,0.00795794,3207.2,3207.1,1.16376281]
["bitfinex","ETHUSD",1641622221472,0.00795794,3207.2,3207.1,1.16478453]
["bitfinex","ETHUSD",1641622221974,0.00795794,3207.2,3207.1,3.71097395]
["bitfinex","ETHUSD",1641622222175,5.794e-05,3207.2,3207.1,22.63595156]
["bitfinex","ETHUSD",1641622222380,5.794e-05,3207.2,3207.1,4.88495156]
["bitfinex","ETHUSD",1641622222575,5.794e-05,3207.2,3207.1,4.28495156]
["bitfinex","ETHUSD",1641622222773,5.794e-05,3207.2,3207.1,11.33495156]
["bitfinex","ETHUSD",1641622222974,5.794e-05,3207.2,3207.1,11.63495156]
["bitfinex","ETHUSD",1641622224331,5.794e-05,3207.2,3207.1,11.33495156]
["bitfinex","ETHUSD",1641622224737,5.794e-05,3207.2,3207.1,12.51939591]
["bitfinex","ETHUSD",1641622225138,5.794e-05,3207.2,3207.1,12.50705543]
["bitfinex","ETHUSD",1641622226140,5.794e-05,3207.2,3207.1,13.54743383]
["bitfinex","ETHUSD",1641622226341,5.794e-05,3207.2,3207.1,13.84743383]
["bitfinex","ETHUSD",1641622226741,0.4593,3208.1,3207.2,6.75]
["bitfinex","ETHUSD",1641622226965,0.4593,3208.1,3207.1,32.04743383]
["bitfinex","ETHUSD",1641622226966,0.4593,3208.1,3207.7,0.77927]
["bitfinex","ETHUSD",1641622227161,0.4593,3208.1,3207.6,3.11707]
["bitfinex","ETHUSD",1641622227162,0.00454738,3208.0,3207.8,2.89821677]
["bitfinex","ETHUSD",1641622227363,0.0626997,3208.2,3208.1,7.20475262]
["bitfinex","ETHUSD",1641622227572,0.80446128,3209.5,3208.2,6.75]
["bitfinex","ETHUSD",1641622227764,0.80446128,3209.5,3208.3,3.01096599]
["bitfinex","ETHUSD",1641622227962,0.80446128,3209.5,3208.3,4.01096599]
["bitfinex","ETHUSD",1641622228163,0.80446128,3209.5,3208.3,4.31096599]
["bitfinex","ETHUSD",1641622228362,0.80446128,3209.5,3208.7,0.77917]
["bitfinex","ETHUSD",1641622228562,6.15,3209.6,3208.9,1.3443651]
["bitfinex","ETHUSD",1641622228964,0.00852636,3209.5,3208.9,1.3443651]
["bitfinex","ETHUSD",1641622229364,0.00795793,3209.4,3208.9,1.3443651]
["bitfinex","ETHUSD",1641622229770,0.00738951,3209.3,3208.9,1.3443651]
["bitfinex","ETHUSD",1641622230173,0.00682109,3209.2,3208.9,1.3443651]
["bitfinex","ETHUSD",1641622230715,0.00625266,3209.1,3208.9,1.3443651]
["bitfinex","ETHUSD",1641622230915,0.00625266,3209.1,3208.6,0.77919]
["bitfinex","ETHUSD",1641622231117,0.00568424,3209.0,3208.6,0.77919]
["bitfinex","ETHUSD",1641622231516,6.15643624,3209.6,3208.6,0.77919]
["bitfinex","ETHUSD",1641622231517,0.00511582,3208.9,3208.6,0.77919]
["bitfinex","ETHUSD",1641622231917,0.00454739,3208.8,3208.5,0.77918]
["bitfinex","ETHUSD",1641622232117,0.00454739,3208.8,3208.4,1.20035937]
["bitfinex","ETHUSD",1641622232317,0.00397897,3208.7,3208.4,1.20035937]
["bitfinex","ETHUSD",1641622232616,1.0,3209.5,3208.4,1.20035937]
["bitfinex","ETHUSD",1641622232617,1.0,3209.5,3208.6,0.01203196]
["bitfinex","ETHUSD",1641622233018,0.78726793,3209.4,3208.6,0.01203196]
["bitfinex","ETHUSD",1641622233218,0.76614644,3209.1,3208.6,0.01203196]
["bitfinex","ETHUSD",1641622233418,1.21514644,3209.1,3208.6,0.01203196]
["bitfinex","ETHUSD",1641622233618,0.30568424,3209.0,3208.6,0.01203196]
["bitfinex","ETHUSD",1641622233816,0.35580484,3209.0,3208.6,0.01203196]
["bitfinex","ETHUSD",1641622234017,0.00511582,3208.9,3208.6,0.01203196]
["bitfinex","ETHUSD",1641622234218,0.78463582,3208.9,3208.6,0.01203196]
["bitfinex","ETHUSD",1641622234462,1.56361739,3208.8,3208.6,0.01203196]
["bitfinex","ETHUSD",1641622234666,1.86361739,3208.8,3208.6,0.01203196]
["bitfinex","ETHUSD",1641622234867,6.45397897,3208.7,3208.6,0.01203196]
["bitfinex","ETHUSD",1641622235068,7.45397897,3208.7,3208.6,0.01203196]
["bitfinex","ETHUSD",1641622235473,0.00397897,3208.7,3208.6,0.01203196]
["bitfinex","ETHUSD",1641622236069,1.56309897,3208.7,3208.6,0.01203196]
["bitfinex","ETHUSD",1641622236470,2.56309897,3208.7,3208.6,0.01203196]
["bitfinex","ETHUSD",1641622236671,5.66309897,3208.7,3208.6,0.01203196]
["bitfinex","ETHUSD",1641622237269,2.56309897,3208.7,3208.6,0.01203196]
["bitfinex","ETHUSD",1641622237768,5.16309897,3208.7,3208.6,0.01203196]
["bitfinex","ETHUSD",1641622240521,2.56309897,3208.7,3208.6,0.01203196]
["bitfinex","ETHUSD",1641622242059,3.37690126,3208.7,3208.6,0.01203196]
["bitfinex","ETHUSD",1641622244266,0.81778126,3208.7,3208.6,0.01203196]
["bitfinex","ETHUSD",1641622244969,0.81778126,3208.7,3208.6,1.206737]
["bitfinex","ETHUSD",1641622245468,0.00397897,3208.7,3208.6,1.206737]
["bitfinex","ETHUSD",1641622247513,0.00397897,3208.7,3208.6,0.01203196]
["bitfinex","ETHUSD",1641622256420,0.8177121,3208.7,3208.6,0.01203196]
["bitfinex","ETHUSD",1641622256822,2.3767221,3208.7,3208.6,0.01203196]
["bitfinex","ETHUSD",1641622257071,3.3767221,3208.7,3208.6,0.01203196]
["bitfinex","ETHUSD",1641622259980,1.8177121,3208.7,3208.6,0.01203196]
["bitfinex","ETHUSD",1641622260181,0.8177121,3208.7,3208.6,0.01203196]
["bitfinex","ETHUSD",1641622262928,1.5971321,3208.7,3208.6,0.01203196]
["bitfinex","ETHUSD",1641622263930,1.5471321,3208.7,3208.6,0.01203196]
["bitfinex","ETHUSD",1641622266067,2.9265868,3208.7,3208.6,0.01203196]
["bitfinex","ETHUSD",1641622266468,3.9265868,3208.7,3208.6,0.01203196]
["bitfinex","ETHUSD",1641622275585,3.1471321,3208.7,3208.6,0.01203196]
["bitfinex","ETHUSD",1641622276016,2.1471321,3208.7,3208.6,0.01203196]
["bitfinex","ETHUSD",1641622276216,3.1471321,3208.7,3208.6,0.01203196]
["bitfinex","ETHUSD",1641622276417,2.1471321,3208.7,3208.6,0.01203196]
["bitfinex","ETHUSD",1641622276617,3.1471321,3208.7,3208.6,0.01203196]
["bitfinex","ETHUSD",1641622277024,3.9265589,3208.7,3208.6,0.01203196]
["bitfinex","ETHUSD",1641622277418,4.79085718,3208.7,3208.6,0.01203196]
["bitfinex","ETHUSD",1641622279678,3.9265589,3208.7,3208.6,0.01203196]
["bitfinex","ETHUSD",1641622280275,1.5471321,3208.7,3208.6,0.01203196]
["bitfinex","ETHUSD",1641622280475,0.7677121,3208.7,3208.6,0.01203196]
["bitfinex","ETHUSD",1641622280675,2.36572121,3208.8,3208.6,0.01203196]
["bitfinex","ETHUSD",1641622280874,2.36572121,3208.8,3208.7,1.22452561]
["bitfinex","ETHUSD",1641622281075,3.17932118,3209.1,3208.7,1.22452561]
["bitfinex","ETHUSD",1641622281477,0.00170527,3209.0,3208.7,1.22452561]
["bitfinex","ETHUSD",1641622281875,3.17932118,3209.1,3208.7,1.22452561]
["bitfinex","ETHUSD",1641622281876,0.00113685,3208.9,3208.7,1.22452561]
["bitfinex","ETHUSD",1641622283533,0.00113685,3208.9,3208.6,0.01203196]
["bitfinex","ETHUSD",1641622284540,3.11878675,3208.9,3208.6,0.01203196]
["bitfinex","ETHUSD",1641622284734,2.33935675,3208.9,3208.6,0.01203196]
["bitfinex","ETHUSD",1641622285645,1.55898,3208.8,3208.6,0.01203196]
["bitfinex","ETHUSD",1641622286039,0.3,3208.7,3208.6,0.01203196]
["bitfinex","ETHUSD",1641622287485,3.1589797,3208.8,3208.6,0.01203196]
["bitfinex","ETHUSD",1641622288284,3.15817615,3208.8,3208.6,0.01203196]
["bitfinex","ETHUSD",1641622288685,1.8589797,3208.8,3208.6,0.01203196]
["bitfinex","ETHUSD",1641622288886,0.00113685,3208.9,3208.6,0.01203196]
["bitfinex","ETHUSD",1641622289992,1.55992685,3208.9,3208.6,0.01203196]
["bitfinex","ETHUSD",1641622290191,0.7794239,3208.8,3208.6,0.01203196]
["bitfinex","ETHUSD",1641622291025,2.3383139,3208.8,3208.6,0.01203196]
["bitfinex","ETHUSD",1641622292023,0.3,3208.7,3208.6,0.01203196]
["bitfinex","ETHUSD",1641622293024,8.34023062,3208.7,3208.6,0.01203196]
["bitfinex","ETHUSD",1641622293223,9.78923062,3208.7,3208.6,0.01203196]
["bitfinex","ETHUSD",1641622293424,9.83935122,3208.7,3208.6,0.01203196]
["bitfinex","ETHUSD",1641622294224,12.20507243,3208.7,3208.6,0.01203196]
["bitfinex","ETHUSD",1641622294681,30.40507243,3208.7,3208.6,0.01203196]
["bitfinex","ETHUSD",1641622296077,28.8438125,3208.7,3208.6,0.01203196]
["bitfinex","ETHUSD",1641622297083,10.6438125,3208.7,3208.6,0.01203196]
["bitfinex","ETHUSD",1641622297277,5.2,3208.6,3208.1,0.40478458]
["bitfinex","ETHUSD",1641622297479,0.77961,3208.3,3208.1,0.40478458]
["bitfinex","ETHUSD",1641622297781,0.77961,3208.3,3208.2,0.00284212]
["bitfinex","ETHUSD",1641622298080,1.07961,3208.3,3208.2,0.00284212]
["bitfinex","ETHUSD",1641622299123,1.07961,3208.3,3208.2,0.01487555]
["bitfinex","ETHUSD",1641622299423,0.77961,3208.3,3208.2,0.01487555]
["bitfinex","ETHUSD",1641622299629,1.8592173,3208.3,3208.2,0.01487555]
["bitfinex","ETHUSD",1641622300532,1.5592173,3208.3,3208.2,0.01487555]
["bitfinex","ETHUSD",1641622301128,1.52538194,3208.3,3208.2,0.01487555]
["bitfinex","ETHUSD",1641622301985,1.52538194,3208.3,3208.2,1.03039323]
["bitfinex","ETHUSD",1641622302187,0.77961,3208.3,3208.2,1.03039323]
["bitfinex","ETHUSD",1641622302588,2.3887306,3208.7,3208.2,1.03039323]
["bitfinex","ETHUSD",1641622302589,0.00638402,3208.8,3208.2,1.03039323]
["bitfinex","ETHUSD",1641622302886,0.00638402,3208.8,3208.3,0.0022737]
["bitfinex","ETHUSD",1641622303291,0.00638402,3208.8,3208.4,1.55859]
["bitfinex","ETHUSD",1641622303489,0.00638402,3208.8,3208.4,2.46769]
["bitfinex","ETHUSD",1641622303689,0.00638402,3208.8,3208.5,0.00113685]
["bitfinex","ETHUSD",1641622304291,0.00113685,3208.9,3208.5,0.00113685]
["bitfinex","ETHUSD",1641622304589,0.00113685,3208.9,3208.6,0.01203193]
["bitfinex","ETHUSD",1641622304791,0.00113685,3208.9,3208.8,1.39117304]
["bitfinex","ETHUSD",1641622310187,0.00113685,3208.9,3208.8,1.40320421]
["bitfinex","ETHUSD",1641622316240,0.00113685,3208.9,3208.8,0.01203117]
["bitfinex","ETHUSD",1641622318880,0.81479624,3208.9,3208.8,0.01203117]
["bitfinex","ETHUSD",1641622320488,1.11479624,3208.9,3208.8,0.01203117]
["bitfinex","ETHUSD",1641622320729,0.81479624,3208.9,3208.8,0.01203117]
["bitfinex","ETHUSD",1641622335182,0.81365939,3208.9,3208.8,0.01203117]
["bitfinex","ETHUSD",1641622344038,5.10185669,3208.9,3208.8,0.01203117]
["bitfinex","ETHUSD",1641622344235,2.64181933,3208.9,3208.8,0.01203117]
["bitfinex","ETHUSD",1641622344435,6.75,3208.8,3208.1,0.40478458]
["bitfinex","ETHUSD",1641622344641,0.77967,3208.4,3208.1,0.40478458]
["bitfinex","ETHUSD",1641622344841,0.449,3208.3,3208.2,0.00284212]
["bitfinex","ETHUSD",1641622345046,0.749,3208.3,3208.2,0.00284212]
["bitfinex","ETHUSD",1641622345538,4.699,3208.3,3208.2,0.00284212]
["bitfinex","ETHUSD",1641622345739,1.52868,3208.3,3208.2,0.00284212]
["bitfinex","ETHUSD",1641622346040,1.8788006,3208.3,3208.2,0.00284212]
["bitfinex","ETHUSD",1641622346440,6.0788006,3208.3,3208.2,0.00284212]
["bitfinex","ETHUSD",1641622347086,6.90323276,3208.3,3208.2,0.00284212]
["bitfinex","ETHUSD",1641622348084,9.80609435,3208.3,3208.2,0.00284212]
["bitfinex","ETHUSD",1641622348284,9.80769435,3208.3,3208.2,0.00284212]
["bitfinex","ETHUSD",1641622348485,9.80849435,3208.3,3208.2,0.00284212]
["bitfinex","ETHUSD",1641622348684,7.02003276,3208.3,3208.2,0.00284212]
["bitfinex","ETHUSD",1641622348885,7.02083276,3208.3,3208.2,0.00284212]
["bitfinex","ETHUSD",1641622349084,3.70323276,3208.3,3208.2,0.00284212]
["bitfinex","ETHUSD",1641622349284,4.51715637,3208.3,3208.2,0.00284212]
["bitfinex","ETHUSD",1641622349687,6.85632637,3208.3,3208.2,0.00284212]
["bitfinex","ETHUSD",1641622349884,6.97312637,3208.3,3208.2,0.00284212]
["bitfinex","ETHUSD",1641622350085,6.97392637,3208.3,3208.2,0.00284212]
["bitfinex","ETHUSD",1641622350487,6.85632637,3208.3,3208.2,0.00284212]
["bitfinex","ETHUSD",1641622352238,24.9,3208.2,3208.1,0.40478458]
["bitfinex","ETHUSD",1641622352438,26.12883,3208.2,3208.1,0.40478458]
["bitfinex","ETHUSD",1641622352637,27.3141506,3208.2,3208.1,0.40478458]
["bitfinex","ETHUSD",1641622352844,27.3141506,3208.2,3207.4,0.06250862]
["bitfinex","ETHUSD",1641622352845,2.33955,3207.8,3207.4,0.06250862]
["bitfinex","ETHUSD",1641622353143,6.6343178,3207.7,3207.5,0.00397896]
["bitfinex","ETHUSD",1641622353342,6.7,3207.4,3207.0,8.402e-05]
["bitfinex","ETHUSD",1641622353541,6.7,3207.4,3206.4,2.97913157]
["bitfinex","ETHUSD",1641622353542,6.7,3207.2,3206.4,2.97913157]
["bitfinex","ETHUSD",1641622353741,4.02878858,3207.3,3206.4,2.97913157]
["bitfinex","ETHUSD",1641622353742,3.6000229,3207.1,3206.4,2.97913157]
["bitfinex","ETHUSD",1641622353942,3.6000229,3207.1,3206.2,4.16784098]
["bitfinex","ETHUSD",1641622353943,1.56016,3206.8,3206.2,4.16784098]
["bitfinex","ETHUSD",1641622354141,1.06237,3206.5,3206.2,4.16784098]
["bitfinex","ETHUSD",1641622354340,1.72517,3206.5,3206.3,0.00682108]
["bitfinex","ETHUSD",1641622355393,1.72517,3206.5,3206.1,0.00795793]
["bitfinex","ETHUSD",1641622355394,0.78005,3206.3,3206.1,0.00795793]
["bitfinex","ETHUSD",1641622355591,0.3,3206.3,3205.6,13.06975793]
["bitfinex","ETHUSD",1641622355791,0.3,3206.3,3205.6,6.09595793]
["bitfinex","ETHUSD",1641622356091,0.3,3206.3,3205.7,0.0022737]
["bitfinex","ETHUSD",1641622356092,0.7800899,3206.2,3205.7,0.0022737]
["bitfinex","ETHUSD",1641622356490,0.7800899,3206.2,3205.7,6.16431573]
["bitfinex","ETHUSD",1641622356891,0.7800899,3206.2,3205.8,0.00170527]
["bitfinex","ETHUSD",1641622357894,1.56018,3206.3,3205.8,0.00170527]
["bitfinex","ETHUSD",1641622358093,1.0800411,3206.4,3205.8,0.00170527]
["bitfinex","ETHUSD",1641622358534,0.00113685,3206.3,3205.8,0.00170527]
["bitfinex","ETHUSD",1641622359138,1.5601493,3206.2,3205.8,0.00170527]
["bitfinex","ETHUSD",1641622359338,0.7800993,3206.2,3205.8,0.00170527]
["bitfinex","ETHUSD",1641622359536,2.0800993,3206.2,3205.8,0.00170527]
["bitfinex","ETHUSD",1641622360939,0.78008,3206.0,3205.8,0.00170527]
["bitfinex","ETHUSD",1641622361339,1.08008,3206.0,3205.8,0.00170527]
["bitfinex","ETHUSD",1641622361740,0.3,3206.0,3205.8,0.00170527]
["bitfinex","ETHUSD",1641622361992,1.08004,3206.2,3205.8,0.00170527]
["bitfinex","ETHUSD",1641622362187,1.08004,3206.2,3205.9,0.01204222]
["bitfinex","ETHUSD",1641622363390,0.98004,3206.2,3205.9,0.01204222]
["bitfinex","ETHUSD",1641622365293,1.7601374,3206.2,3205.9,0.01204222]
["bitfinex","ETHUSD",1641622365493,2.0601374,3206.2,3205.9,0.01204222]
["bitfinex","ETHUSD",1641622365751,3.8402974,3206.2,3205.9,0.01204222]
["bitfinex","ETHUSD",1641622366447,7.28882038,3206.1,3206.0,0.00088684]
["bitfinex","ETHUSD",1641622366646,8.28882038,3206.1,3206.0,0.00088684]
["bitfinex","ETHUSD",1641622366849,2.86034,3206.1,3206.0,0.00088684]
["bitfinex","ETHUSD",1641622367244,5.63860354,3206.1,3206.0,0.00088684]
["bitfinex","ETHUSD",1641622367445,2.86034,3206.1,3206.0,0.00088684]
["bitfinex","ETHUSD",1641622367649,2.86034,3206.1,3206.0,0.01292849]
["bitfinex","ETHUSD",1641622368852,2.81034,3206.1,3206.0,0.01292849]
["bitfinex","ETHUSD",1641622374240,2.03013,3206.1,3206.0,0.01292849]
["bitfinex","ETHUSD",1641622374844,1.03013,3206.1,3206.0,0.01292849]
["bitfinex","ETHUSD",1641622375045,1.03013,3206.1,3206.0,1.10345383]
["bitfinex","ETHUSD",1641622375449,0.00113685,3206.3,3206.0,1.10345383]
["bitfinex","ETHUSD",1641622376151,0.00113685,3206.3,3206.1,3.7713]
["bitfinex","ETHUSD",1641622379102,0.00113685,3206.3,3206.0,1.10345383]
["bitfinex","ETHUSD",1641622380846,0.78117685,3206.3,3206.0,1.10345383]
["bitfinex","ETHUSD",1641622381449,0.78117685,3206.3,3206.0,0.01292849]
["bitfinex","ETHUSD",1641622382249,0.78117685,3206.3,3206.2,0.00085441]
["bitfinex","ETHUSD",1641622382649,1.08117685,3206.3,3206.2,0.00085441]
["bitfinex","ETHUSD",1641622383348,0.83117685,3206.3,3206.2,0.00085441]
["bitfinex","ETHUSD",1641622383549,0.81542506,3206.3,3206.2,0.00085441]
["bitfinex","ETHUSD",1641622388441,0.81428821,3206.3,3206.2,0.00085441]
["bitfinex","ETHUSD",1641622393190,0.81428821,3206.3,3206.2,0.0017007]
["bitfinex","ETHUSD",1641622393391,0.81428821,3206.3,3206.2,0.00254699]
["bitfinex","ETHUSD",1641622404064,0.81428821,3206.3,3206.2,0.00339328]
["bitfinex","ETHUSD",1641622419554,0.81428821,3206.3,3206.2,3.65339328]
["bitfinex","ETHUSD",1641622420355,0.00640417,3207.1,3206.2,3.65339328]
["bitfinex","ETHUSD",1641622420556,0.00640417,3207.1,3206.9,1.14975923]
["bitfinex","ETHUSD",1641622420756,0.00511581,3207.0,3206.9,1.14975923]
["bitfinex","ETHUSD",1641622426467,0.00511581,3207.0,3206.9,1.16263207]
["bitfinex","ETHUSD",1641622429072,0.81920234,3207.0,3206.9,1.16263207]
["bitfinex","ETHUSD",1641622431410,0.81920234,3207.0,3206.9,3.6364662]
["bitfinex","ETHUSD",1641622431608,0.81920234,3207.0,3206.9,1.16263207]
["bitfinex","ETHUSD",1641622434458,0.81920234,3207.0,3206.9,7.97895161]
["bitfinex","ETHUSD",1641622434459,0.00511581,3207.0,3206.9,7.97895161]
["bitfinex","ETHUSD",1641622434660,0.00511581,3207.0,3206.9,6.38523207]
["bitfinex","ETHUSD",1641622434859,1.581e-05,3207.0,3206.9,9.30155161]
["bitfinex","ETHUSD",1641622435061,1.581e-05,3207.0,3206.9,11.0631458]
["bitfinex","ETHUSD",1641622435459,1.581e-05,3207.0,3206.9,15.9010958]
["bitfinex","ETHUSD",1641622435662,3.15044186,3208.3,3207.0,6.7]
["bitfinex","ETHUSD",1641622435864,3.15044186,3208.3,3207.7,1.06741327]
["bitfinex","ETHUSD",1641622436060,3.95350224,3208.8,3207.7,1.94261327]
["bitfinex","ETHUSD",1641622436260,3.15044186,3209.0,3207.7,1.94261327]
["bitfinex","ETHUSD",1641622436463,3.15044186,3209.0,3207.7,1.245]
["bitfinex","ETHUSD",1641622436464,0.0073895,3208.3,3207.7,1.245]
["bitfinex","ETHUSD",1641622436663,0.7869395,3208.3,3207.7,1.245]
["bitfinex","ETHUSD",1641622436860,0.00682108,3208.2,3207.5,0.27639994]
["bitfinex","ETHUSD",1641622437104,0.7796136,3208.1,3207.5,0.27639994]
["bitfinex","ETHUSD",1641622437304,0.78586626,3208.1,3207.5,0.27639994]
["bitfinex","ETHUSD",1641622437503,0.00568423,3208.0,3207.5,0.27639994]
["bitfinex","ETHUSD",1641622437903,0.00511581,3207.9,3207.5,1.59400252]
["bitfinex","ETHUSD",1641622438307,0.00454739,3207.8,3207.5,1.59400252]
["bitfinex","ETHUSD",1641622438710,0.00397896,3207.7,3207.5,1.59400252]
["bitfinex","ETHUSD",1641622438908,0.00397896,3207.7,3207.5,0.27639994]
["bitfinex","ETHUSD",1641622439109,0.00341054,3207.6,3207.5,0.27639994]
["bitfinex","ETHUSD",1641622443162,0.00341054,3207.6,3207.0,3.692]
["bitfinex","ETHUSD",1641622443357,0.00341054,3207.6,3206.9,3.87887284]
["bitfinex","ETHUSD",1641622443358,0.449,3207.5,3206.9,3.87887284]
["bitfinex","ETHUSD",1641622443562,2.91312626,3207.4,3206.9,0.01287284]
["bitfinex","ETHUSD",1641622443757,0.749,3207.3,3206.9,0.01287284]
["bitfinex","ETHUSD",1641622443958,1.05070527,3207.3,3206.9,0.01287284]
["bitfinex","ETHUSD",1641622444259,2.3397635,3207.1,3206.9,0.01287284]
["bitfinex","ETHUSD",1641622444524,0.3,3207.0,3206.9,0.01287284]
["bitfinex","ETHUSD",1641622445027,6.8,3207.0,3206.9,0.01287284]
["bitfinex","ETHUSD",1641622445226,7.61418621,3207.0,3206.9,0.01287284]
["bitfinex","ETHUSD",1641622445827,10.40241849,3207.0,3206.9,0.01287284]
["bitfinex","ETHUSD",1641622446026,4.90241849,3207.0,3206.9,0.01287284]
["bitfinex","ETHUSD",1641622446231,2.11418621,3207.0,3206.9,0.01287284]
["bitfinex","ETHUSD",1641622450753,4.71917517,3207.0,3206.9,0.01287284]
["bitfinex","ETHUSD",1641622450953,2.69038621,3207.0,3206.9,0.01287284]
["bitfinex","ETHUSD",1641622451154,2.75251267,3207.0,3206.9,0.01287284]
["bitfinex","ETHUSD",1641622451358,2.74771267,3207.0,3206.9,0.01287284]
["bitfinex","ETHUSD",1641622451555,2.74851267,3207.0,3206.9,0.01287284]
["bitfinex","ETHUSD",1641622451756,2.74931267,3207.0,3206.9,0.01287284]
["bitfinex","ETHUSD",1641622452010,2.75331267,3207.0,3206.9,0.01287284]
["bitfinex","ETHUSD",1641622452203,7.00251267,3207.0,3206.9,0.01287284]
["bitfinex","ETHUSD",1641622452409,7.00411267,3207.0,3206.9,0.01889157]
["bitfinex","ETHUSD",1641622452606,7.00331267,3207.0,3206.9,0.01889157]
["bitfinex","ETHUSD",1641622452807,9.34673267,3207.0,3206.9,0.01889157]
["bitfinex","ETHUSD",1641622453007,6.7,3206.9,3205.7,3.8108]
["bitfinex","ETHUSD",1641622453210,0.78009,3206.3,3205.7,3.8108]
["bitfinex","ETHUSD",1641622453408,0.78009,3206.3,3205.8,0.00682108]
["bitfinex","ETHUSD",1641622455213,1.08009,3206.3,3205.8,0.00682108]
["bitfinex","ETHUSD",1641622455413,0.78011,3206.1,3205.9,0.00087878]
["bitfinex","ETHUSD",1641622455859,0.78011,3206.1,3206.0,0.00568424]
["bitfinex","ETHUSD",1641622455860,1.56026,3206.1,3206.0,0.00568424]
["bitfinex","ETHUSD",1641622456262,1.86026,3206.1,3206.0,0.00568424]
["bitfinex","ETHUSD",1641622457162,1.08011,3206.1,3206.0,0.00568424]
["bitfinex","ETHUSD",1641622457965,1.08011,3206.1,3206.0,0.01772584]
["bitfinex","ETHUSD",1641622458967,1.19771,3206.1,3206.0,0.01772584]
["bitfinex","ETHUSD",1641622459169,1.19931,3206.1,3206.0,0.01772584]
["bitfinex","ETHUSD",1641622459372,1.20171,3206.1,3206.0,0.01772584]
["bitfinex","ETHUSD",1641622459614,1.20011,3206.1,3206.0,0.01772584]
["bitfinex","ETHUSD",1641622459814,1.20091,3206.1,3206.0,0.01772584]
["bitfinex","ETHUSD",1641622460014,1.19851,3206.1,3206.0,0.01772584]
["bitfinex","ETHUSD",1641622460215,1.08011,3206.1,3206.0,0.01772584]
["bitfinex","ETHUSD",1641622465061,1.19691,3206.1,3206.0,0.01772584]
["bitfinex","ETHUSD",1641622465261,1.19771,3206.1,3206.0,0.01772584]
["bitfinex","ETHUSD",1641622465461,1.19931,3206.1,3206.0,0.01772584]
["bitfinex","ETHUSD",1641622465662,1.19771,3206.1,3206.0,0.01772584]
["bitfinex","ETHUSD",1641622465862,1.19691,3206.1,3206.0,0.01772584]
["bitfinex","ETHUSD",1641622466263,1.19931,3206.1,3206.0,0.01861266]
["bitfinex","ETHUSD",1641622466563,1.19851,3206.1,3206.0,0.01861266]
["bitfinex","ETHUSD",1641622466762,1.19771,3206.1,3206.0,0.01861266]
["bitfinex","ETHUSD",1641622467515,1.19851,3206.1,3206.0,0.01861266]
["bitfinex","ETHUSD",1641622467717,1.19771,3206.1,3206.0,0.01861266]
["bitfinex","ETHUSD",1641622468316,1.08011,3206.1,3206.0,0.01861266]
["bitfinex","ETHUSD",1641622476722,1.8945378,3206.1,3206.0,0.01861266]
["bitfinex","ETHUSD",1641622481283,1.5945378,3206.1,3206.0,0.01861266]
["bitfinex","ETHUSD",1641622482318,0.8144278,3206.1,3206.0,0.01861266]
["bitfinex","ETHUSD",1641622484627,0.8144278,3206.1,3206.0,1.33323292]
["bitfinex","ETHUSD",1641622485876,0.8144278,3206.1,3206.0,1.32754868]
["bitfinex","ETHUSD",1641622487580,0.8144278,3206.1,3206.0,1.3284355]
["bitfinex","ETHUSD",1641622489730,0.71239076,3207.0,3206.1,6.7]
["bitfinex","ETHUSD",1641622489731,0.5446643,3207.0,3206.1,6.7]
["bitfinex","ETHUSD",1641622489931,0.5446643,3207.1,3206.3,0.77982]
["bitfinex","ETHUSD",1641622490333,1.3244643,3207.1,3206.2,0.00454739]
["bitfinex","ETHUSD",1641622490534,1.3244643,3207.1,3206.5,1.15169046]
["bitfinex","ETHUSD",1641622490938,0.7798,3207.1,3206.6,0.00227369]
["bitfinex","ETHUSD",1641622491737,1.5596414,3207.1,3206.6,0.00227369]
["bitfinex","ETHUSD",1641622492137,0.77985,3206.9,3206.6,0.00227369]
["bitfinex","ETHUSD",1641622492536,1.07985,3206.9,3206.3,0.00397896]
["bitfinex","ETHUSD",1641622493793,1.07985,3206.9,3206.4,1.33926043]
["bitfinex","ETHUSD",1641622494198,1.07985,3206.9,3206.5,0.00284212]
["bitfinex","ETHUSD",1641622496403,0.77987,3206.8,3206.5,0.00284212]
["bitfinex","ETHUSD",1641622496803,0.7799292,3206.8,3206.5,0.00284212]
["bitfinex","ETHUSD",1641622497927,1.5598992,3206.8,3206.5,0.00284212]
["bitfinex","ETHUSD",1641622498730,0.77999,3206.7,3206.5,0.00284212]
["bitfinex","ETHUSD",1641622498931,1.55994,3206.7,3206.5,0.00284212]
["bitfinex","ETHUSD",1641622499334,0.77995,3206.7,3206.5,0.00284212]
["bitfinex","ETHUSD",1641622499532,0.77995,3206.7,3206.6,5.4782258]
["bitfinex","ETHUSD",1641622499733,1.59407306,3206.9,3206.6,5.4782258]
["bitfinex","ETHUSD",1641622499734,0.81419496,3206.9,3206.6,5.4782258]
["bitfinex","ETHUSD",1641622499935,0.81419496,3206.9,3206.6,5.48049949]
["bitfinex","ETHUSD",1641622500134,0.81419496,3206.9,3206.7,0.00170527]
["bitfinex","ETHUSD",1641622501372,1.59403496,3206.9,3206.7,0.00170527]
["bitfinex","ETHUSD",1641622501776,0.81419496,3206.9,3206.7,0.00170527]
["bitfinex","ETHUSD",1641622501974,0.78203349,3207.4,3206.7,0.00170527]
["bitfinex","ETHUSD",1641622502175,0.78203349,3207.4,3206.7,2.29815879]
["bitfinex","ETHUSD",1641622502176,0.00227369,3207.4,3206.7,2.29815879]
["bitfinex","ETHUSD",1641622502373,0.00170527,3207.3,3206.7,0.00170527]
["bitfinex","ETHUSD",1641622502572,0.00170527,3207.3,3206.8,0.00113685]
["bitfinex","ETHUSD",1641622502773,0.00113685,3207.2,3207.1,6.29466042]
["bitfinex","ETHUSD",1641622503176,0.00113685,3207.2,3207.1,9.83545248]
["bitfinex","ETHUSD",1641622503977,0.00113685,3207.2,3207.1,10.43545248]
["bitfinex","ETHUSD",1641622504641,0.00113685,3207.2,3207.1,7.89466042]
["bitfinex","ETHUSD",1641622506752,0.00113685,3207.2,3207.1,9.37365143]
["bitfinex","ETHUSD",1641622507542,0.00113685,3207.2,3207.1,4.32365143]
["bitfinex","ETHUSD",1641622507741,0.00113685,3207.2,3207.1,2.84466042]
["bitfinex","ETHUSD",1641622508596,0.00113685,3207.2,3207.1,6.64466042]
["bitfinex","ETHUSD",1641622509393,0.04742374,3207.2,3207.1,6.64466042]
["bitfinex","ETHUSD",1641622509594,0.09371063,3207.2,3207.1,6.64466042]
["bitfinex","ETHUSD",1641622510295,0.06228301,3208.2,3207.7,0.77941]
["bitfinex","ETHUSD",1641622510498,0.5446643,3209.0,3207.9,6.7]
["bitfinex","ETHUSD",1641622510695,0.00511581,3208.1,3208.0,4.74079587]
["bitfinex","ETHUSD",1641622511101,0.00511581,3208.1,3208.0,7.17536563]
["bitfinex","ETHUSD",1641622511498,0.00511581,3208.1,3208.0,7.43391563]
["bitfinex","ETHUSD",1641622511700,0.00511581,3208.1,3208.0,8.51317013]
["bitfinex","ETHUSD",1641622511898,0.00511581,3208.1,3208.0,10.29245013]
["bitfinex","ETHUSD",1641622514031,0.00511581,3208.1,3208.0,9.03398013]
["bitfinex","ETHUSD",1641622514230,0.00511581,3208.1,3208.0,8.73398013]
["bitfinex","ETHUSD",1641622514430,0.00511581,3208.1,3208.0,9.03398013]
["bitfinex","ETHUSD",1641622514835,0.00511581,3208.1,3208.0,5.85165426]
["bitfinex","ETHUSD",1641622515035,0.00511581,3208.1,3208.0,5.08771642]
["bitfinex","ETHUSD",1641622515435,0.00511581,3208.1,3208.0,3.48771642]
["bitfinex","ETHUSD",1641622515636,0.00511581,3208.1,3208.0,2.70846192]
["bitfinex","ETHUSD",1641622516086,0.00511581,3208.1,3208.0,1.14991192]
["bitfinex","ETHUSD",1641622518494,0.00511581,3208.1,3208.0,4.39991192]
["bitfinex","ETHUSD",1641622518694,0.00511581,3208.1,3208.0,5.39991192]
["bitfinex","ETHUSD",1641622518897,0.00511581,3208.1,3208.0,5.99991192]
["bitfinex","ETHUSD",1641622519296,0.00511581,3208.1,3208.0,8.80432758]
["bitfinex","ETHUSD",1641622519548,1.581e-05,3208.1,3208.0,12.70332758]
["bitfinex","ETHUSD",1641622519751,1.581e-05,3208.1,3208.0,30.90332758]
["bitfinex","ETHUSD",1641622520753,0.00637183,3208.7,3208.3,0.77907]
["bitfinex","ETHUSD",1641622520954,0.00637183,3208.7,3208.4,8.27106537]
["bitfinex","ETHUSD",1641622521155,0.00284211,3208.6,3208.5,7.77543316]
["bitfinex","ETHUSD",1641622521355,0.00284211,3208.6,3208.5,13.08702525]
["bitfinex","ETHUSD",1641622522153,0.00284211,3208.6,3208.5,16.22602525]
["bitfinex","ETHUSD",1641622523691,0.02127905,3209.7,3209.5,1.25446903]
["bitfinex","ETHUSD",1641622524296,0.7791,3210.2,3209.5,1.25446903]
["bitfinex","ETHUSD",1641622524494,1.0791,3210.2,3209.5,1.25446903]
["bitfinex","ETHUSD",1641622524697,0.00852636,3210.1,3209.5,1.25446903]
["bitfinex","ETHUSD",1641622525098,0.00795793,3210.0,3209.5,1.25446903]
["bitfinex","ETHUSD",1641622525500,0.00738951,3209.9,3209.5,1.25446903]
["bitfinex","ETHUSD",1641622525900,0.00682109,3209.8,3209.5,1.25446903]
["bitfinex","ETHUSD",1641622526301,0.00625266,3209.7,3209.5,1.25446903]
["bitfinex","ETHUSD",1641622526705,0.00568424,3209.6,3209.5,1.25446903]
["bitfinex","ETHUSD",1641622529341,0.00568424,3209.6,3209.5,4.20446903]
["bitfinex","ETHUSD",1641622529540,0.00568424,3209.6,3209.5,1.25446903]
["bitfinex","ETHUSD",1641622540805,0.00568424,3209.6,3209.5,1.26964488]
["bitfinex","ETHUSD",1641622548205,0.00568424,3209.6,3209.5,0.01517585]
["bitfinex","ETHUSD",1641622549206,0.81077595,3209.6,3209.5,0.01517585]
["bitfinex","ETHUSD",1641622549646,1.11077595,3209.6,3209.5,0.01517585]
["bitfinex","ETHUSD",1641622550053,2.11077595,3209.6,3209.5,0.01517585]
["bitfinex","ETHUSD",1641622550549,0.81077595,3209.6,3209.5,0.01517585]
["bitfinex","ETHUSD",1641622552050,1.11077595,3209.6,3209.5,0.01517585]
["bitfinex","ETHUSD",1641622552550,0.81077595,3209.6,3209.5,0.01517585]
["bitfinex","ETHUSD",1641622557043,0.80509171,3209.6,3209.5,0.01517585]
["bitfinex","ETHUSD",1641622565249,1.5584104,3209.7,3209.5,0.01517585]
["bitfinex","ETHUSD",1641622565853,3.92957186,3209.9,3209.5,0.01517585]
["bitfinex","ETHUSD",1641622566154,0.00625266,3209.7,3209.5,0.01517585]
["bitfinex","ETHUSD",1641622566551,0.00568424,3209.6,3209.5,0.03319485]
["bitfinex","ETHUSD",1641622566853,0.00682109,3209.6,3209.5,0.03319485]
["bitfinex","ETHUSD",1641622568950,0.00682109,3209.6,3209.5,6.73319485]
["bitfinex","ETHUSD",1641622569146,0.00682109,3209.6,3209.5,9.14889485]
["bitfinex","ETHUSD",1641622569346,0.00682109,3209.6,3209.5,27.68729485]
["bitfinex","ETHUSD",1641622571851,0.00682109,3209.6,3209.5,31.27230748]
["bitfinex","ETHUSD",1641622572869,0.00682109,3209.6,3209.5,27.70020057]
["bitfinex","ETHUSD",1641622573573,0.00637154,3210.3,3209.6,6.7]
["bitfinex","ETHUSD",1641622573773,0.00637154,3210.3,3210.0,18.2]
["bitfinex","ETHUSD",1641622573973,0.00227369,3210.2,3210.1,2.83682382]
["bitfinex","ETHUSD",1641622574171,0.00227369,3210.2,3210.1,1.0]
["bitfinex","ETHUSD",1641622574370,0.00227369,3210.2,3210.1,3.95271271]
["bitfinex","ETHUSD",1641622574570,0.00227369,3210.2,3210.1,5.168765]
["bitfinex","ETHUSD",1641622574771,0.00227369,3210.2,3210.1,3.29469229]
["bitfinex","ETHUSD",1641622574971,0.00227369,3210.2,3210.1,7.09469229]
["bitfinex","ETHUSD",1641622575173,0.00227369,3210.2,3210.1,36.60871633]
["bitfinex","ETHUSD",1641622575795,0.0063697,3211.4,3210.3,18.2]
["bitfinex","ETHUSD",1641622575998,0.0063697,3211.4,3211.0,0.77859]
["bitfinex","ETHUSD",1641622576301,0.00625266,3211.3,3211.0,0.77859]
["bitfinex","ETHUSD",1641622576696,0.00568423,3211.2,3210.6,2.7715728]
["bitfinex","ETHUSD",1641622577105,0.00511581,3211.1,3210.7,0.77868]
["bitfinex","ETHUSD",1641622577302,0.00511581,3211.1,3210.9,0.77869]
["bitfinex","ETHUSD",1641622577500,0.00454739,3211.0,3210.9,0.77869]
["bitfinex","ETHUSD",1641622578101,0.00454739,3211.0,3210.9,2.13147356]
["bitfinex","ETHUSD",1641622579403,0.00454739,3211.0,3210.9,4.59013885]
["bitfinex","ETHUSD",1641622579659,0.00454739,3211.0,3210.9,4.89013885]
["bitfinex","ETHUSD",1641622579860,0.00454739,3211.0,3210.9,4.59013885]
["bitfinex","ETHUSD",1641622580060,0.00454739,3211.0,3210.9,2.13147356]
["bitfinex","ETHUSD",1641622580260,0.00454739,3211.0,3210.9,1.35278356]
["bitfinex","ETHUSD",1641622587447,0.00454739,3211.0,3210.7,0.77874]
["bitfinex","ETHUSD",1641622587848,0.00397896,3210.9,3210.7,0.77874]
["bitfinex","ETHUSD",1641622588258,0.00341054,3210.8,3210.6,1.22426434]
["bitfinex","ETHUSD",1641622588454,0.00341054,3210.8,3210.7,5.00580501]
["bitfinex","ETHUSD",1641622588656,0.77873,3211.6,3210.7,7.42841964]
["bitfinex","ETHUSD",1641622588856,1.55745,3211.9,3210.7,7.72841964]
["bitfinex","ETHUSD",1641622589056,0.0127446,3212.1,3210.7,7.72841964]
["bitfinex","ETHUSD",1641622589057,0.00738951,3211.5,3210.7,7.72841964]
["bitfinex","ETHUSD",1641622589362,0.00682108,3211.4,3210.7,7.72841964]
["bitfinex","ETHUSD",1641622589561,0.00682108,3211.4,3211.0,0.77863]
["bitfinex","ETHUSD",1641622589757,0.00625266,3211.3,3211.1,2.70107638]
["bitfinex","ETHUSD",1641622589957,0.00625266,3211.3,3211.1,3.83127638]
["bitfinex","ETHUSD",1641622590158,0.0127446,3212.1,3211.1,3.83127638]
["bitfinex","ETHUSD",1641622590159,0.0127446,3212.1,3211.2,2.53419406]
["bitfinex","ETHUSD",1641622590358,0.0127446,3212.1,3211.6,0.77852]
["bitfinex","ETHUSD",1641622590561,0.01023162,3212.0,3211.6,0.77852]
["bitfinex","ETHUSD",1641622591008,0.0096632,3211.9,3211.6,0.77852]
["bitfinex","ETHUSD",1641622591210,6.9946643,3212.3,3211.6,0.77852]
["bitfinex","ETHUSD",1641622591211,6.91069699,3212.3,3211.6,0.77852]
["bitfinex","ETHUSD",1641622591410,6.36603269,3212.3,3212.1,1.05084785]
["bitfinex","ETHUSD",1641622591612,6.36603269,3212.3,3211.7,0.00113685]
["bitfinex","ETHUSD",1641622592411,6.36603269,3212.3,3211.8,0.03293325]
["bitfinex","ETHUSD",1641622593811,0.77861,3212.1,3211.8,0.03293325]
["bitfinex","ETHUSD",1641622595769,0.7786747,3212.0,3211.8,0.03293325]
["bitfinex","ETHUSD",1641622595971,0.77866,3211.9,3211.8,0.03293325]
["bitfinex","ETHUSD",1641622600424,3.88716,3211.9,3211.8,0.03293325]
["bitfinex","ETHUSD",1641622600622,3.88716,3211.9,3211.4,0.00284212]
["bitfinex","ETHUSD",1641622600623,0.77888,3211.6,3211.4,0.00284212]
["bitfinex","ETHUSD",1641622600820,1.07888,3211.6,3211.4,0.00284212]
["bitfinex","ETHUSD",1641622601020,0.3,3211.5,3211.3,0.00341054]
["bitfinex","ETHUSD",1641622601429,7.16986701,3211.4,3211.3,0.00341054]
["bitfinex","ETHUSD",1641622601619,8.16986701,3211.4,3211.3,0.00341054]
["bitfinex","ETHUSD",1641622601820,9.24877701,3211.4,3211.3,0.00341054]
["bitfinex","ETHUSD",1641622602066,9.54877701,3211.4,3211.3,0.00341054]
["bitfinex","ETHUSD",1641622602665,8.76986701,3211.4,3210.8,0.00640178]
["bitfinex","ETHUSD",1641622602866,0.7789674,3211.1,3210.9,0.00568424]
["bitfinex","ETHUSD",1641622603067,1.7789674,3211.1,3210.9,0.00568424]
["bitfinex","ETHUSD",1641622603867,2.5579474,3211.1,3210.9,0.00568424]
["bitfinex","ETHUSD",1641622604668,2.5579474,3211.1,3210.2,1.18269338]
["bitfinex","ETHUSD",1641622604669,2.5579474,3211.1,3210.3,0.00909478]
["bitfinex","ETHUSD",1641622604874,0.7789,3210.8,3210.3,0.00909478]
["bitfinex","ETHUSD",1641622611770,1.5578363,3210.8,3210.3,0.00909478]
["bitfinex","ETHUSD",1641622611969,0.77895,3210.6,3210.3,0.00909478]
["bitfinex","ETHUSD",1641622615412,1.5578363,3210.8,3210.3,0.00909478]
["bitfinex","ETHUSD",1641622615613,0.7789,3210.8,3210.3,0.00909478]
["bitfinex","ETHUSD",1641622616013,2.5577,3211.3,3210.3,0.00909478]
["bitfinex","ETHUSD",1641622616212,2.8577,3211.3,3210.3,0.00909478]
["bitfinex","ETHUSD",1641622616612,3.1577,3211.3,3210.3,0.00909478]
["bitfinex","ETHUSD",1641622616813,0.77888,3210.9,3210.3,0.00909478]
["bitfinex","ETHUSD",1641622618270,0.77888,3210.9,3210.4,0.01662287]
["bitfinex","ETHUSD",1641622618675,0.77888,3210.9,3210.5,0.00795793]
["bitfinex","ETHUSD",1641622619072,1.55782,3210.9,3210.5,0.00795793]
["bitfinex","ETHUSD",1641622619273,0.77895,3210.7,3210.5,0.00795793]
["bitfinex","ETHUSD",1641622620076,0.77888,3210.9,3210.5,0.00795793]
["bitfinex","ETHUSD",1641622621507,1.5578,3210.9,3210.5,0.00795793]
["bitfinex","ETHUSD",1641622621708,0.77892,3210.7,3210.5,0.00795793]
["bitfinex","ETHUSD",1641622622813,1.1928,3211.4,3210.5,0.00795793]
["bitfinex","ETHUSD",1641622623015,1.4928,3211.4,3210.5,0.00795793]
["bitfinex","ETHUSD",1641622623213,2.49110988,3211.4,3210.5,0.00795793]
["bitfinex","ETHUSD",1641622623416,1.29830988,3211.4,3210.5,0.00795793]
["bitfinex","ETHUSD",1641622623814,1.29830988,3211.4,3210.6,0.01658795]
["bitfinex","ETHUSD",1641622624015,1.29830988,3211.4,3210.7,0.77877]
["bitfinex","ETHUSD",1641622624215,1.29830988,3211.4,3210.7,0.00682108]
["bitfinex","ETHUSD",1641622624415,0.77882,3211.1,3210.8,0.00625266]
["bitfinex","ETHUSD",1641622624682,0.77882,3211.1,3210.7,0.00682108]
["bitfinex","ETHUSD",1641622625182,1.55764,3211.4,3210.7,0.00682108]
["bitfinex","ETHUSD",1641622625383,3.92914186,3211.6,3210.7,1.56421108]
["bitfinex","ETHUSD",1641622625586,1.0,3211.5,3210.7,1.56421108]
["bitfinex","ETHUSD",1641622625782,1.0,3211.5,3210.8,0.00625266]
["bitfinex","ETHUSD",1641622625983,3.15044186,3211.6,3210.8,0.00625266]
["bitfinex","ETHUSD",1641622626385,1.5575,3211.7,3211.3,1.08506479]
["bitfinex","ETHUSD",1641622626785,3.27873,3211.5,3211.4,0.00284212]
["bitfinex","ETHUSD",1641622626984,0.77873,3211.5,3211.4,0.00284212]
["bitfinex","ETHUSD",1641622628188,3.15044186,3211.9,3211.4,0.00284212]
["bitfinex","ETHUSD",1641622628611,4.70778186,3212.0,3211.4,0.00284212]
["bitfinex","ETHUSD",1641622629016,3.15044186,3212.0,3211.4,0.00284212]
["bitfinex","ETHUSD",1641622629212,3.15044186,3212.0,3211.5,0.0225051]
["bitfinex","ETHUSD",1641622629413,1.55746,3211.8,3211.5,0.0225051]
["bitfinex","ETHUSD",1641622629617,0.77875,3211.7,3211.6,0.00170527]
["bitfinex","ETHUSD",1641622630822,1.07875,3211.7,3211.6,0.00170527]
["bitfinex","ETHUSD",1641622631220,6.22875,3211.7,3211.6,0.00170527]
["bitfinex","ETHUSD",1641622631419,5.32875,3211.7,3211.6,0.00090527]
["bitfinex","ETHUSD",1641622631619,2.07875,3211.7,3211.6,0.00090527]
["bitfinex","ETHUSD",1641622632362,2.06888566,3211.7,3211.6,0.00090527]
["bitfinex","ETHUSD",1641622632970,3.15044186,3211.9,3211.6,0.00090527]
["bitfinex","ETHUSD",1641622633170,3.15044186,3211.9,3211.6,0.78340527]
["bitfinex","ETHUSD",1641622633371,3.15044186,3211.9,3211.6,4.46196195]
["bitfinex","ETHUSD",1641622633769,3.15044186,3211.9,3211.6,5.24042195]
["bitfinex","ETHUSD",1641622633971,3.15044186,3211.9,3211.6,3.41873147]
["bitfinex","ETHUSD",1641622634472,4.186e-05,3211.9,3211.7,0.77847]
["bitfinex","ETHUSD",1641622634672,4.186e-05,3211.9,3211.8,0.7783574]
["bitfinex","ETHUSD",1641622634973,4.186e-05,3212.7,3211.9,0.7784]
["bitfinex","ETHUSD",1641622635175,4.186e-05,3212.7,3212.0,2.58690487]
["bitfinex","ETHUSD",1641622635372,0.00307369,3212.3,3212.1,0.7784]
["bitfinex","ETHUSD",1641622635828,4.186e-05,3212.7,3212.1,0.7784]
["bitfinex","ETHUSD",1641622635829,0.00250527,3212.2,3212.1,0.7784]
["bitfinex","ETHUSD",1641622636029,0.00250527,3212.2,3212.1,10.56763044]
["bitfinex","ETHUSD",1641622636428,0.00250527,3212.2,3212.1,11.56763044]
["bitfinex","ETHUSD",1641622637127,0.00250527,3212.2,3212.1,5.99358857]
["bitfinex","ETHUSD",1641622637729,0.00250527,3212.2,3212.1,6.77188857]
["bitfinex","ETHUSD",1641622637931,0.00250527,3212.2,3212.1,1.90435813]
["bitfinex","ETHUSD",1641622638129,0.00250527,3212.2,3212.1,1.12595813]
["bitfinex","ETHUSD",1641622640277,0.00250527,3212.2,3212.1,1.1484159]
["bitfinex","ETHUSD",1641622648065,0.00250527,3212.2,3212.1,0.02245777]
["bitfinex","ETHUSD",1641622663097,0.00250527,3212.2,3212.1,2.0542448]
["bitfinex","ETHUSD",1641622663294,0.00250527,3212.2,3212.1,4.2742448]
["bitfinex","ETHUSD",1641622663891,0.00250527,3212.2,3212.1,5.8307848]
["bitfinex","ETHUSD",1641622664092,0.00250527,3212.2,3212.1,3.79899777]
["bitfinex","ETHUSD",1641622664897,6.87e-06,3212.7,3212.2,18.2]
["bitfinex","ETHUSD",1641622665101,6.87e-06,3212.7,3212.4,0.77805]
["bitfinex","ETHUSD",1641622665300,0.0618153,3213.3,3212.6,6.7]
["bitfinex","ETHUSD",1641622665604,0.00341054,3213.2,3212.9,0.7780082]
["bitfinex","ETHUSD",1641622666146,0.0618153,3213.3,3213.0,6.72234541]
["bitfinex","ETHUSD",1641622666147,0.00284212,3213.1,3213.0,6.72234541]
["bitfinex","ETHUSD",1641622666346,0.00284212,3213.1,3213.0,7.82279557]
["bitfinex","ETHUSD",1641622666550,3.15928295,3214.1,3213.0,7.82279557]
["bitfinex","ETHUSD",1641622666551,3.15928295,3214.1,3213.1,24.9]
["bitfinex","ETHUSD",1641622666751,0.5446643,3214.3,3213.4,1.5558277]
["bitfinex","ETHUSD",1641622666952,0.00454739,3213.9,3213.4,1.5558277]
["bitfinex","ETHUSD",1641622667150,0.00454739,3213.9,3213.6,1.55587]
["bitfinex","ETHUSD",1641622667356,0.00397897,3213.8,3213.7,2.75165003]
["bitfinex","ETHUSD",1641622667552,0.00397897,3213.8,3213.7,5.86325003]
["bitfinex","ETHUSD",1641622667750,0.00397897,3213.8,3213.7,11.61902003]
["bitfinex","ETHUSD",1641622668250,0.00397897,3213.8,3213.7,8.41902003]
["bitfinex","ETHUSD",1641622668751,0.00397897,3213.8,3213.7,7.96737]
["bitfinex","ETHUSD",1641622669050,0.00397897,3213.8,3213.7,9.21507]
["bitfinex","ETHUSD",1641622670273,0.00397897,3213.8,3213.7,5.91507]
["bitfinex","ETHUSD",1641622670674,0.00397897,3213.8,3213.7,6.91507]
["bitfinex","ETHUSD",1641622671075,0.00397897,3213.8,3213.7,5.91507]
["bitfinex","ETHUSD",1641622671473,0.00397897,3213.8,3213.7,4.38153877]
["bitfinex","ETHUSD",1641622671673,0.00397897,3213.8,3213.7,2.82576877]
["bitfinex","ETHUSD",1641622671876,0.00397897,3213.8,3213.7,5.20431018]
["bitfinex","ETHUSD",1641622672074,0.00397897,3213.8,3213.7,1.26996877]
["bitfinex","ETHUSD",1641622672478,0.79037599,3215.1,3214.1,1.15505734]
["bitfinex","ETHUSD",1641622672479,6.15,3214.7,3214.1,1.15505734]
["bitfinex","ETHUSD",1641622672676,6.15,3214.7,3213.8,2.37462715]
["bitfinex","ETHUSD",1641622672877,6.15511581,3214.7,3213.8,2.37462715]
["bitfinex","ETHUSD",1641622673077,6.15511581,3214.7,3213.7,2.04796877]
["bitfinex","ETHUSD",1641622673715,6.15511581,3214.7,3214.1,1.34318202]
["bitfinex","ETHUSD",1641622674321,6.15511581,3214.7,3213.9,0.77797]
["bitfinex","ETHUSD",1641622674521,6.15511581,3214.7,3213.7,1.26996877]
["bitfinex","ETHUSD",1641622674723,6.15511581,3214.7,3213.7,0.02226877]
["bitfinex","ETHUSD",1641622674724,4.11264696,3214.6,3213.7,0.02226877]
["bitfinex","ETHUSD",1641622674925,0.77814,3214.3,3213.7,0.02226877]
["bitfinex","ETHUSD",1641622675127,1.37814,3214.3,3213.7,0.02226877]
["bitfinex","ETHUSD",1641622675324,0.78193109,3214.0,3213.7,0.02226877]
["bitfinex","ETHUSD",1641622675525,1.38193109,3214.0,3213.7,0.02226877]
["bitfinex","ETHUSD",1641622676123,0.00227369,3214.2,3213.7,0.02226877]
["bitfinex","ETHUSD",1641622676527,0.00170527,3214.1,3213.7,0.02226877]
["bitfinex","ETHUSD",1641622676927,0.00113684,3214.0,3213.7,0.02226877]
["bitfinex","ETHUSD",1641622677167,0.69405532,3214.0,3213.7,0.02226877]
["bitfinex","ETHUSD",1641622678072,0.77825,3213.9,3213.7,0.02226877]
["bitfinex","ETHUSD",1641622679779,0.00113684,3214.0,3213.7,0.02226877]
["bitfinex","ETHUSD",1641622680381,0.81235154,3213.9,3213.1,5.73488778]
["bitfinex","ETHUSD",1641622680583,0.81235154,3213.9,3213.2,0.3]
["bitfinex","ETHUSD",1641622680835,0.81235154,3213.9,3213.4,0.77804]
["bitfinex","ETHUSD",1641622681337,0.81235154,3213.9,3213.5,0.00170528]
["bitfinex","ETHUSD",1641622681738,0.81235154,3213.9,3213.4,0.0022737]
["bitfinex","ETHUSD",1641622682638,0.81235154,3213.9,3213.6,0.77805]
["bitfinex","ETHUSD",1641622682841,0.81235154,3213.9,3213.6,0.72805]
["bitfinex","ETHUSD",1641622683444,0.00113684,3214.0,3213.6,0.72805]
["bitfinex","ETHUSD",1641622685880,0.00113684,3214.0,3213.4,1.0022737]
["bitfinex","ETHUSD",1641622686284,0.00113684,3214.0,3213.5,0.00170528]
["bitfinex","ETHUSD",1641622687489,0.00113684,3214.0,3213.4,0.0022737]
["bitfinex","ETHUSD",1641622688732,0.9026351,3213.8,3213.4,0.0022737]
["bitfinex","ETHUSD",1641622689132,0.00113684,3214.0,3213.4,0.0022737]
["bitfinex","ETHUSD",1641622694982,0.00113684,3214.0,3213.3,0.00284212]
["bitfinex","ETHUSD",1641622697425,0.00113684,3214.0,3213.4,0.01714626]
["bitfinex","ETHUSD",1641622697826,0.00113684,3214.0,3213.5,0.00170528]
["bitfinex","ETHUSD",1641622698231,0.7782581,3213.8,3213.5,0.00170528]
["bitfinex","ETHUSD",1641622698434,6.7,3213.5,3213.4,5.154e-05]
["bitfinex","ETHUSD",1641622698628,6.7,3213.5,3213.1,0.97226877]
["bitfinex","ETHUSD",1641622698629,7.7,3213.5,3213.1,0.97226877]
["bitfinex","ETHUSD",1641622698828,8.3,3213.5,3213.1,6.877e-05]
["bitfinex","ETHUSD",1641622699028,1.0,3213.4,3213.2,0.00170527]
["bitfinex","ETHUSD",1641622699230,7.32845,3213.3,3213.2,0.00170527]
["bitfinex","ETHUSD",1641622699430,7.62845,3213.3,3213.2,0.00170527]
["bitfinex","ETHUSD",1641622699675,8.92845,3213.3,3213.2,0.00170527]
["bitfinex","ETHUSD",1641622700570,11.69805139,3213.3,3213.2,0.00170527]
["bitfinex","ETHUSD",1641622700770,13.25506569,3213.3,3213.2,0.00170527]
["bitfinex","ETHUSD",1641622701178,13.7565033,3213.3,3213.2,0.00170527]
["bitfinex","ETHUSD",1641622701377,13.8733033,3213.3,3213.2,0.00170527]
["bitfinex","ETHUSD",1641622701575,13.7565033,3213.3,3213.2,0.00170527]
["bitfinex","ETHUSD",1641622701775,13.8741033,3213.3,3213.2,0.00170527]
["bitfinex","ETHUSD",1641622701980,13.8781033,3213.3,3213.2,0.00170527]
["bitfinex","ETHUSD",1641622702176,17.2565033,3213.3,3213.2,0.00170527]
["bitfinex","ETHUSD",1641622702776,17.2565033,3213.3,3213.2,0.01371976]
["bitfinex","ETHUSD",1641622702777,17.8011676,3213.3,3213.2,0.01371976]
["bitfinex","ETHUSD",1641622704434,15.03156621,3213.3,3213.2,0.01371976]
["bitfinex","ETHUSD",1641622707370,8.48156621,3213.3,3213.2,0.01371976]
["bitfinex","ETHUSD",1641622708375,11.68690191,3213.3,3213.2,0.01371976]
["bitfinex","ETHUSD",1641622710375,7.93690191,3213.3,3213.2,0.01371976]
["bitfinex","ETHUSD",1641622711022,7.63690191,3213.3,3213.2,0.01371976]
["bitfinex","ETHUSD",1641622711229,5.07988761,3213.3,3213.2,0.01371976]
["bitfinex","ETHUSD",1641622711428,6.02745,3213.3,3213.2,0.01371976]
["bitfinex","ETHUSD",1641622712825,2.52745,3213.3,3213.2,0.01371976]
["bitfinex","ETHUSD",1641622713028,2.07845,3213.3,3213.2,0.01371976]
["bitfinex","ETHUSD",1641622713429,0.77845,3213.3,3213.2,0.01371976]
["bitfinex","ETHUSD",1641622713630,2.07845,3213.3,3213.2,0.01371976]
["bitfinex","ETHUSD",1641622713830,1.07845,3213.3,3213.2,0.01371976]
["bitfinex","ETHUSD",1641622714031,2.07845,3213.3,3213.2,0.01371976]
["bitfinex","ETHUSD",1641622714329,1.07845,3213.3,3213.2,0.01371976]
["bitfinex","ETHUSD",1641622714575,2.07845,3213.3,3213.2,0.01371976]
["bitfinex","ETHUSD",1641622714781,1.07845,3213.3,3213.2,0.01371976]
["bitfinex","ETHUSD",1641622714980,2.07845,3213.3,3213.2,0.01371976]
["bitfinex","ETHUSD",1641622715280,1.07845,3213.3,3213.2,0.01371976]
["bitfinex","ETHUSD",1641622715480,2.07845,3213.3,3213.2,0.01371976]
["bitfinex","ETHUSD",1641622715879,2.37845,3213.3,3213.2,0.01371976]
["bitfinex","ETHUSD",1641622717581,3.19105046,3213.3,3213.2,0.01371976]
["bitfinex","ETHUSD",1641622717983,0.81260046,3213.3,3213.2,0.01371976]
["bitfinex","ETHUSD",1641622719033,0.81260046,3213.3,3213.2,1.28209992]
["bitfinex","ETHUSD",1641622719834,0.81260046,3213.3,3213.2,0.01371976]
["bitfinex","ETHUSD",1641622722178,0.00756176,3213.7,3213.2,0.01371976]
["bitfinex","ETHUSD",1641622722478,0.00756176,3213.7,3213.3,0.00113684]
["bitfinex","ETHUSD",1641622724281,0.00113684,3213.7,3213.3,0.00113684]
["bitfinex","ETHUSD",1641622728225,0.00113684,3213.7,3213.3,2.39116437]
["bitfinex","ETHUSD",1641622728424,0.00113684,3213.7,3213.3,0.00113684]
["bitfinex","ETHUSD",1641622728625,0.00113684,3213.7,3213.3,2.53051207]
["bitfinex","ETHUSD",1641622728826,0.81243776,3213.8,3213.4,0.01201336]
["bitfinex","ETHUSD",1641622729226,0.81243776,3213.8,3213.4,0.79008336]
["bitfinex","ETHUSD",1641622729426,0.81243776,3213.8,3213.4,0.01201336]
["bitfinex","ETHUSD",1641622729694,1.11243776,3213.8,3213.4,0.01201336]
["bitfinex","ETHUSD",1641622732094,0.77824,3213.7,3213.4,0.01201336]
["bitfinex","ETHUSD",1641622732395,1.07824,3213.7,3213.4,0.01201336]
["bitfinex","ETHUSD",1641622732592,1.3,3213.7,3213.4,0.01201336]
["bitfinex","ETHUSD",1641622733091,0.3,3213.7,3213.4,0.01201336]
["bitfinex","ETHUSD",1641622733335,1.3,3213.7,3213.4,0.01201336]
["bitfinex","ETHUSD",1641622733536,0.77826,3213.6,3213.4,0.01201336]
["bitfinex","ETHUSD",1641622739187,0.3,3213.7,3213.4,0.01201336]
["bitfinex","ETHUSD",1641622739589,0.81243776,3213.8,3213.4,0.01201336]
["bitfinex","ETHUSD",1641622742540,0.81243776,3213.8,3213.5,0.77806]
["bitfinex","ETHUSD",1641622743138,3.91243776,3213.8,3213.5,0.77806]
["bitfinex","ETHUSD",1641622744140,3.91243776,3213.8,3213.4,0.01201336]
["bitfinex","ETHUSD",1641622744339,3.91243776,3213.8,3213.4,0.79011336]
["bitfinex","ETHUSD",1641622746200,3.91243776,3213.8,3213.4,0.01201336]
["bitfinex","ETHUSD",1641622748532,4.21243776,3213.8,3213.4,0.01201336]
["bitfinex","ETHUSD",1641622750139,3.91243776,3213.8,3213.4,0.79012336]
["bitfinex","ETHUSD",1641622752392,3.91243776,3213.8,3213.5,0.77806]
["bitfinex","ETHUSD",1641622753700,1.55619,3214.5,3213.5,0.77806]
["bitfinex","ETHUSD",1641622753701,3.5,3214.8,3214.7,10.13598484]
["bitfinex","ETHUSD",1641622753900,3.15928295,3215.0,3214.7,11.09248484]
["bitfinex","ETHUSD",1641622754394,1.09778295,3215.0,3214.8,1.02927509]
["bitfinex","ETHUSD",1641622754798,1.09778295,3215.0,3214.8,1.043714]
["bitfinex","ETHUSD",1641622754995,1.09778295,3215.6,3214.8,1.043714]
["bitfinex","ETHUSD",1641622755195,6.15,3215.1,3214.8,1.043714]
["bitfinex","ETHUSD",1641622755855,6.15,3215.1,3214.8,1.821444]
["bitfinex","ETHUSD",1641622756754,6.15,3215.1,3214.9,0.7777065]
["bitfinex","ETHUSD",1641622757652,6.15,3215.1,3214.9,2.3331165]
["bitfinex","ETHUSD",1641622757852,6.15,3215.1,3214.9,1.55541]
["bitfinex","ETHUSD",1641622759791,6.15,3215.1,3214.9,2.3331369]
["bitfinex","ETHUSD",1641622760397,6.15,3215.1,3215.0,0.01441453]
["bitfinex","ETHUSD",1641622760594,0.01023163,3215.3,3215.0,0.01441453]
["bitfinex","ETHUSD",1641622760794,0.00909478,3215.1,3215.0,0.01441453]
["bitfinex","ETHUSD",1641622760997,6.15,3215.8,3215.0,0.01441453]
["bitfinex","ETHUSD",1641622760998,0.0096632,3215.2,3215.0,0.01441453]
["bitfinex","ETHUSD",1641622761193,0.00909478,3215.1,3215.0,0.01441453]
["bitfinex","ETHUSD",1641622761594,0.0119369,3215.1,3215.0,0.01441453]
["bitfinex","ETHUSD",1641622762799,1.77315305,3215.7,3215.3,1.166476]
["bitfinex","ETHUSD",1641622762998,6.45,3215.8,3215.3,1.166476]
["bitfinex","ETHUSD",1641622763339,6.15,3215.8,3215.3,1.166476]
["bitfinex","ETHUSD",1641622764339,6.92776,3215.8,3215.3,1.166476]
["bitfinex","ETHUSD",1641622765146,6.15,3215.8,3215.3,1.166476]
["bitfinex","ETHUSD",1641622765945,6.15,3215.8,3215.4,0.01434769]
["bitfinex","ETHUSD",1641622766646,6.92776,3215.8,3215.4,0.01434769]
["bitfinex","ETHUSD",1641622767084,7.22776,3215.8,3215.4,0.01434769]
["bitfinex","ETHUSD",1641622767285,1.0,3215.7,3215.4,0.01434769]
["bitfinex","ETHUSD",1641622767488,1.3,3215.7,3215.4,0.01434769]
["bitfinex","ETHUSD",1641622768087,1.0778,3215.6,3215.4,0.01434769]
["bitfinex","ETHUSD",1641622769590,0.7778,3215.6,3215.4,0.01434769]
["bitfinex","ETHUSD",1641622769792,1.3,3215.7,3215.4,0.01434769]
["bitfinex","ETHUSD",1641622769990,6.92775,3215.8,3215.4,0.01434769]
["bitfinex","ETHUSD",1641622770191,1.3,3215.7,3215.4,0.01434769]
["bitfinex","ETHUSD",1641622771253,6.15,3215.8,3215.4,0.01434769]
["bitfinex","ETHUSD",1641622773855,6.15,3215.8,3215.7,1.40512052]
["bitfinex","ETHUSD",1641622774255,6.15113684,3215.8,3215.7,1.40512052]
["bitfinex","ETHUSD",1641622774455,6.15113684,3215.8,3215.5,0.77762]
["bitfinex","ETHUSD",1641622774706,6.15113684,3215.8,3215.4,0.01434769]
["bitfinex","ETHUSD",1641622774707,2.81285693,3215.7,3215.4,0.01434769]
["bitfinex","ETHUSD",1641622774908,3.81285693,3215.7,3215.4,0.01434769]
["bitfinex","ETHUSD",1641622775104,4.11285693,3215.7,3215.4,0.01434769]
["bitfinex","ETHUSD",1641622775304,0.77783,3215.6,3215.4,0.01434769]
["bitfinex","ETHUSD",1641622776104,1.3,3215.7,3215.4,0.01434769]
["bitfinex","ETHUSD",1641622777107,6.92887684,3215.8,3215.4,0.01434769]
["bitfinex","ETHUSD",1641622777509,6.15113684,3215.8,3215.4,0.01434769]
["bitfinex","ETHUSD",1641622777906,6.92886684,3215.8,3215.4,0.01434769]
["bitfinex","ETHUSD",1641622778745,6.15113684,3215.8,3215.4,0.01434769]
["bitfinex","ETHUSD",1641622779447,6.92886684,3215.8,3215.4,0.01434769]
["bitfinex","ETHUSD",1641622780650,0.77886684,3215.8,3215.4,0.01434769]
["bitfinex","ETHUSD",1641622783904,0.81191111,3215.7,3215.4,0.01434769]
["bitfinex","ETHUSD",1641622790006,0.81191111,3215.7,3215.4,2.34703349]
["bitfinex","ETHUSD",1641622790609,0.81191111,3215.7,3215.4,3.12467349]
["bitfinex","ETHUSD",1641622791008,0.80258227,3215.7,3215.4,1.56956769]
["bitfinex","ETHUSD",1641622791607,0.80258227,3215.7,3215.4,0.79198769]
["bitfinex","ETHUSD",1641622791810,0.80258227,3215.7,3215.5,2.55301908]
["bitfinex","ETHUSD",1641622792211,0.80258227,3215.7,3215.5,3.33053908]
["bitfinex","ETHUSD",1641622792409,0.80258227,3215.7,3215.6,2.41730199]
["bitfinex","ETHUSD",1641622792608,0.80258227,3215.7,3215.4,3.2263068]
["bitfinex","ETHUSD",1641622792809,0.80258227,3215.7,3215.4,1.56952769]
["bitfinex","ETHUSD",1641622793009,0.80258227,3215.7,3215.4,0.79198769]
["bitfinex","ETHUSD",1641622793444,2.87958349,3215.6,3215.4,0.01434769]
["bitfinex","ETHUSD",1641622793846,1.10258227,3215.7,3215.4,0.01434769]
["bitfinex","ETHUSD",1641622794044,2.78934848,3215.6,3215.4,0.01434769]
["bitfinex","ETHUSD",1641622794242,2.10258227,3215.7,3215.4,0.01434769]
["bitfinex","ETHUSD",1641622794444,0.69769509,3215.6,3215.4,0.01434769]
["bitfinex","ETHUSD",1641622794647,0.69769509,3215.6,3214.9,1.16634769]
["bitfinex","ETHUSD",1641622794851,1.5557173,3215.3,3214.9,1.16634769]
["bitfinex","ETHUSD",1641622795049,0.7778573,3215.3,3215.0,0.00341054]
["bitfinex","ETHUSD",1641622795449,0.7778573,3215.3,3214.9,0.00397897]
["bitfinex","ETHUSD",1641622796850,1.555742,3215.2,3214.9,0.00397897]
["bitfinex","ETHUSD",1641622797104,0.777892,3215.2,3214.9,0.00397897]
["bitfinex","ETHUSD",1641622797703,0.777892,3215.2,3214.8,0.00454739]
["bitfinex","ETHUSD",1641622798906,1.5556566,3215.5,3214.8,0.00454739]
["bitfinex","ETHUSD",1641622799517,1.55566,3215.6,3214.8,0.00454739]
["bitfinex","ETHUSD",1641622799911,0.77778,3215.5,3214.8,0.00454739]
["bitfinex","ETHUSD",1641622800511,0.80258227,3215.7,3214.8,0.00454739]
["bitfinex","ETHUSD",1641622801147,0.77774,3215.6,3214.8,0.00454739]
["bitfinex","ETHUSD",1641622801551,0.77774,3215.6,3215.1,1.17424052]
["bitfinex","ETHUSD",1641622801951,0.77774,3215.6,3215.2,0.0022737]
["bitfinex","ETHUSD",1641622806204,0.81191632,3215.5,3215.2,0.0022737]
["bitfinex","ETHUSD",1641622809448,1.58968632,3215.5,3215.2,0.0022737]
["bitfinex","ETHUSD",1641622809956,1.58968632,3215.5,3214.8,0.00454739]
["bitfinex","ETHUSD",1641622810454,2.36758632,3215.5,3214.8,0.00454739]
["bitfinex","ETHUSD",1641622810656,0.77789,3215.2,3214.8,0.00454739]
["bitfinex","ETHUSD",1641622812698,0.77789,3215.2,3215.1,1.215]
["bitfinex","ETHUSD",1641622813103,12.40212963,3215.2,3215.1,0.00284212]
["bitfinex","ETHUSD",1641622813305,13.15112963,3215.2,3215.1,0.00284212]
["bitfinex","ETHUSD",1641622813502,0.77811,3215.0,3214.8,0.00454739]
["bitfinex","ETHUSD",1641622813702,7.149,3214.9,3214.8,0.00454739]
["bitfinex","ETHUSD",1641622813905,3.36843223,3214.7,3214.1,3.97563478]
["bitfinex","ETHUSD",1641622814104,1.5564173,3214.5,3214.1,3.97563478]
["bitfinex","ETHUSD",1641622814305,0.449,3214.4,3214.1,2.67093478]
["bitfinex","ETHUSD",1641622814503,2.30557,3214.4,3214.1,2.67093478]
["bitfinex","ETHUSD",1641622814706,2.30557,3214.4,3213.4,0.00795793]
["bitfinex","ETHUSD",1641622814707,6.7,3214.2,3213.4,0.00795793]
["bitfinex","ETHUSD",1641622814908,6.7,3214.2,3213.3,3.09356648]
["bitfinex","ETHUSD",1641622814909,0.99456,3213.9,3213.3,3.09356648]
["bitfinex","ETHUSD",1641622815107,0.89773165,3213.6,3213.3,3.09356648]
["bitfinex","ETHUSD",1641622815309,1.17748634,3213.5,3213.4,1.18997726]
["bitfinex","ETHUSD",1641622815511,1.47748634,3213.5,3213.4,1.18997726]
["bitfinex","ETHUSD",1641622815946,2.47748634,3213.5,3213.4,1.18997726]
["bitfinex","ETHUSD",1641622816145,4.03426634,3213.5,3213.4,1.18997726]
["bitfinex","ETHUSD",1641622816343,4.33426634,3213.5,3213.4,1.18997726]
["bitfinex","ETHUSD",1641622816547,0.77838,3213.4,3213.1,0.80006877]
["bitfinex","ETHUSD",1641622816750,0.3,3213.3,3213.1,0.80006877]
["bitfinex","ETHUSD",1641622816949,0.3,3213.3,3213.2,0.00113685]
["bitfinex","ETHUSD",1641622817349,5.7567515,3213.3,3213.2,0.00113685]
["bitfinex","ETHUSD",1641622817549,5.63613126,3213.3,3213.2,0.00113685]
["bitfinex","ETHUSD",1641622817951,5.83123126,3213.3,3213.2,0.00113685]
["bitfinex","ETHUSD",1641622819155,2.8567515,3213.3,3213.2,0.00113685]
["bitfinex","ETHUSD",1641622821012,3.1567515,3213.3,3213.1,1.86220562]
["bitfinex","ETHUSD",1641622821214,1.0,3213.2,3213.1,1.86220562]
["bitfinex","ETHUSD",1641622821413,2.55685,3213.2,3213.1,1.86220562]
["bitfinex","ETHUSD",1641622823015,5.46060306,3213.2,3213.1,1.86220562]
["bitfinex","ETHUSD",1641622823649,2.55685,3213.2,3213.1,1.86220562]
["bitfinex","ETHUSD",1641622825454,6.368055,3213.2,3213.1,1.86220562]
["bitfinex","ETHUSD",1641622825652,6.86949261,3213.2,3213.1,1.86220562]
["bitfinex","ETHUSD",1641622825851,6.86949261,3213.2,3212.6,0.00647306]
["bitfinex","ETHUSD",1641622825852,0.7786,3212.9,3212.6,0.00647306]
["bitfinex","ETHUSD",1641622826055,3.60892452,3212.9,3212.6,0.00647306]
["bitfinex","ETHUSD",1641622826253,5.93625589,3212.8,3212.7,0.00284211]
["bitfinex","ETHUSD",1641622826456,2.43625589,3212.8,3212.7,0.00284211]
["bitfinex","ETHUSD",1641622826754,1.43625589,3212.8,3212.7,0.00284211]
["bitfinex","ETHUSD",1641622826954,2.43625589,3212.8,3212.7,0.00284211]
["bitfinex","ETHUSD",1641622827209,2.73625589,3212.8,3212.7,0.01636919]
["bitfinex","ETHUSD",1641622827409,2.43625589,3212.8,3212.7,0.01636919]
["bitfinex","ETHUSD",1641622827614,1.43625589,3212.8,3212.7,0.01636919]
["bitfinex","ETHUSD",1641622827809,2.43625589,3212.8,3212.7,0.01636919]
["bitfinex","ETHUSD",1641622828210,0.3,3212.8,3212.7,0.01636919]
["bitfinex","ETHUSD",1641622828415,10.52592625,3212.8,3212.7,0.01636919]
["bitfinex","ETHUSD",1641622828611,11.58962625,3212.8,3212.7,0.01636919]
["bitfinex","ETHUSD",1641622829412,6.09242481,3212.8,3212.7,0.01636919]
["bitfinex","ETHUSD",1641622831248,2.20279856,3212.8,3212.7,0.01636919]
["bitfinex","ETHUSD",1641622832251,1.20279856,3212.8,3212.7,0.01636919]
["bitfinex","ETHUSD",1641622833450,1.50279856,3212.8,3212.7,0.01636919]
["bitfinex","ETHUSD",1641622833651,2.80279856,3212.8,3212.7,0.01636919]
["bitfinex","ETHUSD",1641622835014,1.6,3212.8,3212.7,0.01636919]
["bitfinex","ETHUSD",1641622835213,1.28003761,3212.9,3212.7,0.01636919]
["bitfinex","ETHUSD",1641622835214,1.83103761,3212.9,3212.7,0.01636919]
["bitfinex","ETHUSD",1641622835413,1.55701,3213.5,3212.7,0.01636919]
["bitfinex","ETHUSD",1641622835414,0.77838,3213.6,3212.7,0.01636919]
["bitfinex","ETHUSD",1641622835617,0.77834,3213.3,3212.8,0.00227369]
["bitfinex","ETHUSD",1641622836114,0.00170527,3213.5,3213.2,1.28605907]
["bitfinex","ETHUSD",1641622836513,0.00113685,3213.4,3213.2,1.28605907]
["bitfinex","ETHUSD",1641622836918,0.77828,3214.0,3213.2,1.28605907]
["bitfinex","ETHUSD",1641622836919,3.1,3213.3,3213.2,1.28605907]
["bitfinex","ETHUSD",1641622837116,3.1,3213.3,3212.8,0.00227369]
["bitfinex","ETHUSD",1641622838113,0.81251423,3213.2,3212.8,0.00227369]
["bitfinex","ETHUSD",1641622838351,0.81251423,3213.2,3213.1,1.14203765]
["bitfinex","ETHUSD",1641622839962,0.81251423,3213.2,3213.1,4.24203765]
["bitfinex","ETHUSD",1641622840160,0.81251423,3213.2,3213.1,1.14203765]
["bitfinex","ETHUSD",1641622842602,0.81251423,3213.2,3212.8,2.48582317]
["bitfinex","ETHUSD",1641622843003,0.81251423,3213.2,3212.9,0.00170527]
["bitfinex","ETHUSD",1641622843205,0.81251423,3213.2,3213.1,1.0]
["bitfinex","ETHUSD",1641622843609,1.16458717,3213.2,3213.1,1.0]
["bitfinex","ETHUSD",1641622843806,3.32849158,3213.2,3213.1,1.0]
["bitfinex","ETHUSD",1641622844413,4.12179365,3213.2,3213.1,1.0]
["bitfinex","ETHUSD",1641622846559,4.06972071,3213.2,3213.1,1.0]
["bitfinex","ETHUSD",1641622847665,0.7785471,3212.7,3212.2,3.49850077]
["bitfinex","ETHUSD",1641622847866,0.77853,3212.6,3212.2,3.49850077]
["bitfinex","ETHUSD",1641622848162,0.77853,3212.6,3212.3,0.00284212]
["bitfinex","ETHUSD",1641622848562,0.77853,3212.6,3212.2,3.43934289]
["bitfinex","ETHUSD",1641622848764,0.00113685,3212.5,3212.2,3.43934289]
["bitfinex","ETHUSD",1641622852021,0.00113685,3212.5,3212.2,5.83506904]
["bitfinex","ETHUSD",1641622853022,0.00113685,3212.5,3212.3,0.01201759]
["bitfinex","ETHUSD",1641622853457,0.00025783,3212.5,3212.3,0.01201759]
["bitfinex","ETHUSD",1641622854060,0.00025783,3212.5,3212.4,25.36158568]
["bitfinex","ETHUSD",1641622854260,0.70279994,3213.8,3212.5,6.7]
["bitfinex","ETHUSD",1641622854463,0.70279994,3214.1,3212.6,21.28206284]
["bitfinex","ETHUSD",1641622854662,0.70279994,3214.1,3213.6,1.00137051]
["bitfinex","ETHUSD",1641622855264,0.70279994,3214.1,3213.6,1.77940051]
["bitfinex","ETHUSD",1641622855662,0.00647323,3214.3,3213.6,1.77940051]
["bitfinex","ETHUSD",1641622855863,0.00647323,3214.3,3213.3,3.8699]
["bitfinex","ETHUSD",1641622856064,0.0096632,3214.2,3213.3,3.8699]
["bitfinex","ETHUSD",1641622856262,0.0096632,3214.2,3213.3,6.2910765]
["bitfinex","ETHUSD",1641622856466,0.00909478,3214.1,3213.3,2.4211765]
["bitfinex","ETHUSD",1641622856864,0.00852635,3214.0,3213.8,1.0823872]
["bitfinex","ETHUSD",1641622857307,0.00795793,3213.9,3213.8,1.0823872]
["bitfinex","ETHUSD",1641622857708,0.01080005,3213.9,3213.8,1.0823872]
["bitfinex","ETHUSD",1641622858513,0.01080005,3213.9,3213.5,2.65104344]
["bitfinex","ETHUSD",1641622858914,0.00738951,3213.8,3213.4,0.77807]
["bitfinex","ETHUSD",1641622859314,0.00682108,3213.7,3213.4,0.77807]
["bitfinex","ETHUSD",1641622859518,0.00682108,3213.7,3213.5,2.40370125]
["bitfinex","ETHUSD",1641622859814,0.00625266,3213.6,3213.5,2.44974833]
["bitfinex","ETHUSD",1641622860216,0.00625266,3213.6,3213.5,3.84489643]
["bitfinex","ETHUSD",1641622861255,0.00625266,3213.6,3213.5,1.3951481]
["bitfinex","ETHUSD",1641622862656,0.00625266,3213.6,3213.5,3.83700737]
["bitfinex","ETHUSD",1641622864061,0.00625266,3213.6,3213.5,4.62699066]
["bitfinex","ETHUSD",1641622864260,0.00625266,3213.6,3213.5,3.84902066]
["bitfinex","ETHUSD",1641622868369,0.00625266,3213.6,3213.5,4.84902066]
["bitfinex","ETHUSD",1641622868566,0.00625266,3213.6,3213.5,9.14902066]
["bitfinex","ETHUSD",1641622869369,0.00625266,3213.6,3213.5,9.13700737]
["bitfinex","ETHUSD",1641622869778,0.00647298,3214.5,3213.6,6.7]
["bitfinex","ETHUSD",1641622869974,0.00647298,3214.5,3214.1,0.98131]
["bitfinex","ETHUSD",1641622870187,3.23016043,3214.7,3214.2,0.3]
["bitfinex","ETHUSD",1641622870383,0.70279994,3215.5,3214.3,18.2]
["bitfinex","ETHUSD",1641622870686,0.00568423,3214.6,3214.4,1.0]
["bitfinex","ETHUSD",1641622870889,0.00568423,3214.6,3214.5,7.76136842]
["bitfinex","ETHUSD",1641622871083,0.70279994,3215.5,3214.7,0.77767]
["bitfinex","ETHUSD",1641622871284,1.31665055,3215.7,3215.0,0.77768]
["bitfinex","ETHUSD",1641622871484,0.01023162,3215.4,3215.0,0.77768]
["bitfinex","ETHUSD",1641622871883,0.0096632,3215.3,3215.0,0.77768]
["bitfinex","ETHUSD",1641622872312,0.00909477,3215.2,3215.0,0.77768]
["bitfinex","ETHUSD",1641622872717,0.00852635,3215.1,3215.0,0.77768]
["bitfinex","ETHUSD",1641622874018,0.00852635,3215.1,3214.9,3.8964]
["bitfinex","ETHUSD",1641622874218,0.00852635,3215.1,3214.6,2.74375]
["bitfinex","ETHUSD",1641622874420,0.00795793,3215.0,3214.6,2.74375]
["bitfinex","ETHUSD",1641622874820,0.0073895,3214.9,3214.6,2.74375]
["bitfinex","ETHUSD",1641622875222,0.00682108,3214.8,3214.6,2.74375]
["bitfinex","ETHUSD",1641622875622,0.00625266,3214.7,3214.6,3.93664986]
["bitfinex","ETHUSD",1641622878059,3.10625266,3214.7,3214.6,3.93664986]
["bitfinex","ETHUSD",1641622878259,3.10625266,3214.7,3214.6,2.74824986]
["bitfinex","ETHUSD",1641622880724,3.10625266,3214.7,3214.6,1.55535]
["bitfinex","ETHUSD",1641622880927,3.10625266,3214.7,3214.4,1.5619427]
["bitfinex","ETHUSD",1641622881429,0.00568423,3214.6,3214.4,1.5619427]
["bitfinex","ETHUSD",1641622881825,0.00511581,3214.5,3214.4,1.5619427]
["bitfinex","ETHUSD",1641622882227,0.00511581,3214.5,3214.4,1.55547]
["bitfinex","ETHUSD",1641622886265,0.00511581,3214.5,3214.4,9.79125341]
["bitfinex","ETHUSD",1641622886465,0.00511581,3214.5,3214.4,3.99125341]
["bitfinex","ETHUSD",1641622886670,0.00511581,3214.5,3214.4,1.55547]
["bitfinex","ETHUSD",1641622887105,0.00511581,3214.5,3214.4,7.15547]
["bitfinex","ETHUSD",1641622887310,0.00511581,3214.5,3214.4,9.80784916]
["bitfinex","ETHUSD",1641622887506,0.00511581,3214.5,3214.4,7.93323]
["bitfinex","ETHUSD",1641622887709,0.00511581,3214.5,3214.4,8.7109453]
["bitfinex","ETHUSD",1641622887907,0.00511581,3214.5,3214.4,10.70334411]
["bitfinex","ETHUSD",1641622888106,0.00511581,3214.5,3214.4,8.7109453]
["bitfinex","ETHUSD",1641622888408,0.00511581,3214.5,3214.4,11.29826856]
["bitfinex","ETHUSD",1641622888610,0.00511581,3214.5,3214.4,10.3109453]
["bitfinex","ETHUSD",1641622888810,0.00511581,3214.5,3214.4,8.7109453]
["bitfinex","ETHUSD",1641622889213,0.00511581,3214.5,3214.4,9.7109453]
["bitfinex","ETHUSD",1641622889410,0.00511581,3214.5,3214.4,10.0109453]
["bitfinex","ETHUSD",1641622889710,0.00511581,3214.5,3214.4,10.3109453]
["bitfinex","ETHUSD",1641622889912,0.00511581,3214.5,3214.4,4.7109453]
["bitfinex","ETHUSD",1641622890970,0.00511581,3214.5,3214.4,3.1109453]
["bitfinex","ETHUSD",1641622891371,0.00511581,3214.5,3214.4,4.4109453]
["bitfinex","ETHUSD",1641622894609,0.00511581,3214.5,3214.4,3.1109453]
["bitfinex","ETHUSD",1641622895215,0.00511581,3214.5,3214.4,5.7109453]
["bitfinex","ETHUSD",1641622895915,0.00511581,3214.5,3214.4,8.29964173]
["bitfinex","ETHUSD",1641622896920,0.00511581,3214.5,3214.4,9.59964173]
["bitfinex","ETHUSD",1641622898375,0.00511581,3214.5,3214.4,9.89964173]
["bitfinex","ETHUSD",1641622898574,0.00511581,3214.5,3214.4,7.29964173]
["bitfinex","ETHUSD",1641622899374,0.00511581,3214.5,3214.4,6.99964173]
["bitfinex","ETHUSD",1641622899578,0.00511581,3214.5,3214.4,4.4109453]
["bitfinex","ETHUSD",1641622899780,0.00511581,3214.5,3214.4,3.6331853]
["bitfinex","ETHUSD",1641622899978,0.00511581,3214.5,3214.4,0.3]
["bitfinex","ETHUSD",1641622900180,0.00511581,3214.5,3214.3,2.03114954]
["bitfinex","ETHUSD",1641622900181,0.00511581,3214.5,3214.3,2.33114954]
["bitfinex","ETHUSD",1641622900383,0.00511581,3214.5,3214.3,3.33114954]
["bitfinex","ETHUSD",1641622900580,0.00454739,3214.4,3214.3,3.33114954]
["bitfinex","ETHUSD",1641622901583,0.00454739,3214.4,3214.3,5.84406174]
["bitfinex","ETHUSD",1641622901781,0.00454739,3214.4,3214.3,5.75695479]
["bitfinex","ETHUSD",1641622904212,0.00454739,3214.4,3214.3,6.05695479]
["bitfinex","ETHUSD",1641622907977,3.08964739,3214.7,3214.5,0.77766]
["bitfinex","ETHUSD",1641622908178,3.08964739,3214.7,3214.6,4.77767]
["bitfinex","ETHUSD",1641622908377,3.08964739,3214.7,3214.6,0.77767]
["bitfinex","ETHUSD",1641622911123,3.08964739,3214.7,3214.6,1.77767]
["bitfinex","ETHUSD",1641622911325,3.08964739,3214.7,3214.6,0.77767]
["bitfinex","ETHUSD",1641622911532,3.08964739,3214.7,3214.6,2.07767]
["bitfinex","ETHUSD",1641622912428,3.08964739,3214.7,3214.5,1.55533]
["bitfinex","ETHUSD",1641622912728,0.00113684,3214.6,3214.5,1.55533]
["bitfinex","ETHUSD",1641622912924,0.00113684,3214.6,3214.4,4.6660628]
["bitfinex","ETHUSD",1641622913123,0.00113684,3214.6,3214.4,5.84783248]
["bitfinex","ETHUSD",1641622914071,0.00113684,3214.6,3214.4,4.6660628]
["bitfinex","ETHUSD",1641622915475,0.00113684,3214.6,3214.4,5.84783248]
["bitfinex","ETHUSD",1641622916974,0.00113684,3214.6,3214.5,6.55]
["bitfinex","ETHUSD",1641622917228,0.00113684,3214.6,3214.5,1.3]
["bitfinex","ETHUSD",1641622917426,0.00113684,3214.6,3214.5,1.6]
["bitfinex","ETHUSD",1641622918032,0.00113684,3214.6,3214.5,2.78176968]
["bitfinex","ETHUSD",1641622918730,0.00113684,3214.6,3214.5,5.18253933]
["bitfinex","ETHUSD",1641622919333,0.00113684,3214.6,3214.5,4.88253933]
["bitfinex","ETHUSD",1641622920339,0.00113684,3214.6,3214.5,4.58253933]
["bitfinex","ETHUSD",1641622920536,0.00113684,3214.6,3214.5,1.18176968]
["bitfinex","ETHUSD",1641622920735,0.00113684,3214.6,3214.5,2.18176968]
["bitfinex","ETHUSD",1641622920968,0.00113684,3214.6,3214.5,4.50562415]
["bitfinex","ETHUSD",1641622921174,0.00113684,3214.6,3214.5,4.8428888]
["bitfinex","ETHUSD",1641622921569,0.00113684,3214.6,3214.5,3.66111912]
["bitfinex","ETHUSD",1641622922670,0.00113684,3214.6,3214.5,4.82202207]
["bitfinex","ETHUSD",1641622922875,0.00113684,3214.6,3214.5,3.52202207]
["bitfinex","ETHUSD",1641622923071,0.00113684,3214.6,3214.5,3.22202207]
["bitfinex","ETHUSD",1641622923570,0.00113684,3214.6,3214.5,4.41230869]
["bitfinex","ETHUSD",1641622924069,0.00113684,3214.6,3214.5,5.41230869]
["bitfinex","ETHUSD",1641622924270,0.00113684,3214.6,3214.5,8.13319511]
["bitfinex","ETHUSD",1641622924469,0.00113684,3214.6,3214.5,2.79028662]
["bitfinex","ETHUSD",1641622924722,0.00113684,3214.6,3214.5,4.88023747]
["bitfinex","ETHUSD",1641622925027,0.00113684,3214.6,3214.5,5.18023747]
["bitfinex","ETHUSD",1641622925424,0.00113684,3214.6,3214.5,3.88023747]
["bitfinex","ETHUSD",1641622925723,0.00113684,3214.6,3214.5,3.98995085]
["bitfinex","ETHUSD",1641622926221,0.00113684,3214.6,3214.5,3.99179257]
["bitfinex","ETHUSD",1641622926622,0.00113684,3214.6,3214.5,5.18212625]
["bitfinex","ETHUSD",1641622928027,0.00113684,3214.6,3214.5,3.99179257]
["bitfinex","ETHUSD",1641622928874,0.00113684,3214.6,3214.5,1.6]
["bitfinex","ETHUSD",1641622929274,0.00113684,3214.6,3214.4,7.1112196]
["bitfinex","ETHUSD",1641622929475,0.00113684,3214.6,3214.4,4.6660628]
["bitfinex","ETHUSD",1641622930176,0.00113684,3214.6,3214.4,7.04581765]
["bitfinex","ETHUSD",1641622930779,0.00113684,3214.6,3214.5,8.39052488]
["bitfinex","ETHUSD",1641622930981,0.00113684,3214.6,3214.5,10.77326622]
["bitfinex","ETHUSD",1641622931178,0.00113684,3214.6,3214.5,5.17847759]
["bitfinex","ETHUSD",1641622932325,0.00113684,3214.6,3214.5,3.98795271]
["bitfinex","ETHUSD",1641622936470,0.00113684,3214.6,3214.5,3.99996222]
["bitfinex","ETHUSD",1641622938875,0.00113684,3214.6,3214.5,0.31200951]
["bitfinex","ETHUSD",1641622939076,0.00113684,3214.6,3214.5,0.01200951]
["bitfinex","ETHUSD",1641622939941,0.00113684,3214.6,3214.4,3.158e-05]
["bitfinex","ETHUSD",1641622940340,0.00113684,3214.6,3214.1,0.88647271]
["bitfinex","ETHUSD",1641622940741,0.00113684,3214.6,3214.2,1.19183026]
["bitfinex","ETHUSD",1641622940946,0.8478541,3214.6,3214.2,1.19183026]
["bitfinex","ETHUSD",1641622941144,1.13195052,3214.5,3214.2,1.19183026]
["bitfinex","ETHUSD",1641622941345,0.8478541,3214.6,3214.2,1.19183026]
["bitfinex","ETHUSD",1641622941346,0.77910684,3214.6,3214.2,1.19183026]
["bitfinex","ETHUSD",1641622941743,0.77910684,3214.6,3214.2,0.00113685]
["bitfinex","ETHUSD",1641622941944,0.81215784,3214.5,3214.2,0.00113685]
["bitfinex","ETHUSD",1641622943783,0.81215784,3214.5,3214.1,0.24907385]
["bitfinex","ETHUSD",1641622943984,0.00113685,3214.4,3214.1,0.24907385]
["bitfinex","ETHUSD",1641622944182,0.00113685,3214.4,3214.1,1.02695385]
["bitfinex","ETHUSD",1641622946189,0.00113685,3214.4,3214.1,2.21764726]
["bitfinex","ETHUSD",1641622946387,0.00113685,3214.4,3214.3,1.02565694]
["bitfinex","ETHUSD",1641622950528,0.00113685,3214.4,3214.3,4.16955766]
["bitfinex","ETHUSD",1641622950727,0.00113685,3214.4,3214.3,7.01955766]
["bitfinex","ETHUSD",1641622950986,0.00113685,3214.4,3214.3,8.01955766]
["bitfinex","ETHUSD",1641622952788,0.00113685,3214.4,3214.3,11.134576]
["bitfinex","ETHUSD",1641622953590,0.00113685,3214.4,3214.3,8.284576]
["bitfinex","ETHUSD",1641622954092,3.08964739,3214.7,3214.5,0.77766]
["bitfinex","ETHUSD",1641622954295,3.08964739,3214.7,3214.6,3.82936983]
["bitfinex","ETHUSD",1641622954491,3.08964739,3214.7,3214.6,4.12936983]
["bitfinex","ETHUSD",1641622954734,3.08964739,3214.7,3214.6,8.37936983]
["bitfinex","ETHUSD",1641622955234,3.08964739,3214.7,3214.6,2.07757]
["bitfinex","ETHUSD",1641622955635,3.08964739,3214.7,3214.6,5.02757]
["bitfinex","ETHUSD",1641622956836,3.08964739,3214.7,3214.6,0.77757]
["bitfinex","ETHUSD",1641622958036,3.08964739,3214.7,3214.6,2.37757]
["bitfinex","ETHUSD",1641622960481,3.08964739,3214.7,3214.6,5.02757]
["bitfinex","ETHUSD",1641622960679,3.08964739,3214.7,3214.6,25.87979843]
["bitfinex","ETHUSD",1641622961684,3.08964739,3214.7,3214.6,26.32879843]
["bitfinex","ETHUSD",1641622961886,3.08964739,3214.7,3214.6,29.44381677]
["bitfinex","ETHUSD",1641622962933,0.00647271,3215.6,3214.7,6.7]
["bitfinex","ETHUSD",1641622963134,0.00647271,3215.6,3214.6,29.44381677]
["bitfinex","ETHUSD",1641622963135,0.00647271,3215.6,3215.0,0.77753]
["bitfinex","ETHUSD",1641622963333,0.00647271,3215.6,3215.1,2.33258]
["bitfinex","ETHUSD",1641622963334,0.00625265,3215.5,3215.1,2.33258]
["bitfinex","ETHUSD",1641622963535,0.00625265,3215.5,3215.2,1.70096583]
["bitfinex","ETHUSD",1641622963735,0.00568423,3215.4,3215.2,1.70096583]
["bitfinex","ETHUSD",1641622963935,0.00568423,3215.4,3215.2,3.93266583]
["bitfinex","ETHUSD",1641622964136,0.00511581,3215.3,3215.2,3.93266583]
["bitfinex","ETHUSD",1641622964337,0.00511581,3215.3,3215.2,5.48764583]
["bitfinex","ETHUSD",1641622964536,0.00511581,3215.3,3215.2,6.26517583]
["bitfinex","ETHUSD",1641622964736,0.00511581,3215.3,3215.2,7.04269903]
["bitfinex","ETHUSD",1641622964935,0.00511581,3215.3,3215.2,10.15771737]
["bitfinex","ETHUSD",1641622965536,0.00511581,3215.3,3215.2,8.08016417]
["bitfinex","ETHUSD",1641622965886,0.00511581,3215.3,3215.2,4.51598417]
["bitfinex","ETHUSD",1641622966286,0.00511581,3215.3,3215.2,5.51598417]
["bitfinex","ETHUSD",1641622966482,0.00511581,3215.3,3215.2,2.70096583]
["bitfinex","ETHUSD",1641622966683,0.00511581,3215.3,3215.2,3.00096583]
["bitfinex","ETHUSD",1641622968084,0.00511581,3215.3,3215.2,2.40096583]
["bitfinex","ETHUSD",1641622968385,0.00511581,3215.3,3215.2,3.00096583]
["bitfinex","ETHUSD",1641622969840,0.00511581,3215.3,3215.2,2.70096583]
["bitfinex","ETHUSD",1641622970241,0.00511581,3215.3,3215.2,1.70096583]
["bitfinex","ETHUSD",1641622970440,0.00511581,3215.3,3215.2,2.70096583]
["bitfinex","ETHUSD",1641622976189,0.00511581,3215.3,3214.9,3.11501834]
["bitfinex","ETHUSD",1641622976589,0.00454738,3215.2,3214.9,3.11501834]
["bitfinex","ETHUSD",1641622976791,0.00454738,3215.2,3214.8,3.11501834]
["bitfinex","ETHUSD",1641622976993,0.00397896,3215.1,3214.8,3.11501834]
["bitfinex","ETHUSD",1641622977436,0.00341054,3215.0,3214.8,3.11501834]
["bitfinex","ETHUSD",1641622977837,0.00284211,3214.9,3214.7,1.27642955]
["bitfinex","ETHUSD",1641622978039,0.00284211,3214.9,3214.4,2.75023148]
["bitfinex","ETHUSD",1641622978239,0.00227369,3214.8,3214.4,1.18819834]
["bitfinex","ETHUSD",1641622978638,2.73921869,3215.4,3214.3,4.30321668]
["bitfinex","ETHUSD",1641622978639,0.00170527,3214.7,3214.3,4.30321668]
["bitfinex","ETHUSD",1641622979038,0.00113684,3214.6,3214.5,1.30670918]
["bitfinex","ETHUSD",1641622979641,0.00113684,3214.6,3214.5,2.60670918]
["bitfinex","ETHUSD",1641622980241,0.00113684,3214.6,3214.4,1.96601834]
["bitfinex","ETHUSD",1641622980442,0.00113684,3214.6,3214.4,1.18819834]
["bitfinex","ETHUSD",1641622980640,0.00113684,3214.6,3214.2,4.83119834]
["bitfinex","ETHUSD",1641622981282,0.00113684,3214.6,3214.2,3.643]
["bitfinex","ETHUSD",1641622981483,0.00113684,3214.6,3214.4,1.26522014]
["bitfinex","ETHUSD",1641622982086,0.00113684,3214.6,3214.2,4.72088]
["bitfinex","ETHUSD",1641622982290,0.00113684,3214.6,3214.2,3.943]
["bitfinex","ETHUSD",1641622983290,0.00113684,3214.6,3214.2,4.42088]
["bitfinex","ETHUSD",1641622983489,0.00113684,3214.6,3214.2,5.02088]
["bitfinex","ETHUSD",1641622983687,0.00113684,3214.6,3214.3,1.0]
["bitfinex","ETHUSD",1641622984968,0.00113684,3214.6,3214.4,1.24343365]
["bitfinex","ETHUSD",1641622986172,0.00113684,3214.6,3214.4,1.54343365]
["bitfinex","ETHUSD",1641622987675,0.00113684,3214.6,3214.4,1.84343365]
["bitfinex","ETHUSD",1641622988174,0.00113684,3214.6,3214.4,2.62121775]
["bitfinex","ETHUSD",1641622988585,0.00113684,3214.6,3214.5,1.0]
["bitfinex","ETHUSD",1641622994333,0.00113684,3214.6,3214.5,1.3]
["bitfinex","ETHUSD",1641622996187,0.00113684,3214.6,3214.5,3.71858231]
["bitfinex","ETHUSD",1641622997387,0.00113684,3214.6,3214.5,4.90678065]
["bitfinex","ETHUSD",1641622999492,0.00113684,3214.6,3214.5,2.48819834]
["bitfinex","ETHUSD",1641623000733,0.00113684,3214.6,3214.5,1.3]
["bitfinex","ETHUSD",1641623002739,0.00113684,3214.6,3214.5,3.71311189]
["bitfinex","ETHUSD",1641623002936,0.00113684,3214.6,3214.5,3.72512137]
["bitfinex","ETHUSD",1641623003384,0.00113684,3214.6,3214.5,4.91331971]
["bitfinex","ETHUSD",1641623003784,0.00113684,3214.6,3214.5,5.69102971]
["bitfinex","ETHUSD",1641623003986,0.00113684,3214.6,3214.5,4.50283137]
["bitfinex","ETHUSD",1641623004993,0.00113684,3214.6,3214.5,7.40283137]
["bitfinex","ETHUSD",1641623005391,0.00113684,3214.6,3214.5,4.50283137]
["bitfinex","ETHUSD",1641623008941,0.00113684,3214.6,3214.5,2.08971948]
["bitfinex","ETHUSD",1641623009338,0.81191315,3215.2,3214.5,2.08971948]
["bitfinex","ETHUSD",1641623009536,0.81191315,3215.2,3214.7,0.77771]
["bitfinex","ETHUSD",1641623009738,0.00397896,3215.1,3214.6,1.5554271]
["bitfinex","ETHUSD",1641623009939,0.00397896,3215.1,3214.9,1.05884144]
["bitfinex","ETHUSD",1641623010140,0.00341054,3215.0,3214.9,1.05884144]
["bitfinex","ETHUSD",1641623011584,0.00341054,3215.0,3214.9,1.83655144]
["bitfinex","ETHUSD",1641623012185,0.96090916,3215.4,3214.9,1.83655144]
["bitfinex","ETHUSD",1641623012686,0.00170527,3215.3,3215.0,0.3]
["bitfinex","ETHUSD",1641623012886,0.00170527,3215.3,3215.0,1.07769]
["bitfinex","ETHUSD",1641623013087,0.00113684,3215.2,3215.0,2.07769]
["bitfinex","ETHUSD",1641623013285,0.00113684,3215.2,3215.0,1.07769]
["bitfinex","ETHUSD",1641623013487,0.00284211,3215.5,3215.0,1.07769]
["bitfinex","ETHUSD",1641623013885,0.00227369,3215.4,3215.0,1.07769]
["bitfinex","ETHUSD",1641623014286,0.00284211,3215.5,3215.0,1.07769]
["bitfinex","ETHUSD",1641623014631,0.00227369,3215.4,3215.0,1.07769]
["bitfinex","ETHUSD",1641623015037,0.00284211,3215.5,3215.0,1.07769]
["bitfinex","ETHUSD",1641623015440,0.00227369,3215.4,3215.0,1.07769]
["bitfinex","ETHUSD",1641623015838,0.00284211,3215.5,3215.0,1.07769]
["bitfinex","ETHUSD",1641623016238,0.00227369,3215.4,3215.0,1.07769]
["bitfinex","ETHUSD",1641623016640,0.00284211,3215.5,3215.0,1.07769]
["bitfinex","ETHUSD",1641623017042,0.00227369,3215.4,3215.0,1.07769]
["bitfinex","ETHUSD",1641623017441,0.00284211,3215.5,3215.0,1.07769]
["bitfinex","ETHUSD",1641623017841,0.00227369,3215.4,3215.0,1.07769]
["bitfinex","ETHUSD",1641623018241,0.00284211,3215.5,3215.0,1.07769]
["bitfinex","ETHUSD",1641623018699,1.08124122,3215.6,3215.0,1.07769]
["bitfinex","ETHUSD",1641623018700,0.00227369,3215.4,3215.0,1.07769]
["bitfinex","ETHUSD",1641623019096,0.00284211,3215.5,3215.0,1.07769]
["bitfinex","ETHUSD",1641623019395,0.00227369,3215.4,3215.0,1.07769]
["bitfinex","ETHUSD",1641623019799,0.00284211,3215.5,3215.0,1.07769]
["bitfinex","ETHUSD",1641623020197,0.00227369,3215.4,3215.0,1.07769]
["bitfinex","ETHUSD",1641623020598,0.00284211,3215.5,3215.0,0.77769]
["bitfinex","ETHUSD",1641623020798,0.00284211,3215.5,3214.7,1.18803417]
["bitfinex","ETHUSD",1641623021000,0.00227369,3215.4,3214.7,1.18803417]
["bitfinex","ETHUSD",1641623021207,0.00227369,3215.4,3214.8,0.00113685]
["bitfinex","ETHUSD",1641623021403,2.55684122,3215.6,3214.8,0.00113685]
["bitfinex","ETHUSD",1641623021404,0.05481918,3215.5,3214.8,0.00113685]
["bitfinex","ETHUSD",1641623021604,0.05481918,3215.5,3214.7,0.00170527]
["bitfinex","ETHUSD",1641623021605,0.449,3215.4,3214.7,0.00170527]
["bitfinex","ETHUSD",1641623021801,1.48943489,3214.7,3214.5,0.01200948]
["bitfinex","ETHUSD",1641623022002,1.9643363,3214.7,3214.5,0.01200948]
["bitfinex","ETHUSD",1641623023039,0.77807,3214.6,3214.5,0.01200948]
["bitfinex","ETHUSD",1641623023237,1.00553828,3214.8,3214.5,0.01200948]
["bitfinex","ETHUSD",1641623023436,1.00553828,3214.8,3214.1,1.67360953]
["bitfinex","ETHUSD",1641623023636,2.7234925,3214.7,3214.1,1.67360953]
["bitfinex","ETHUSD",1641623023838,2.7234925,3214.7,3214.2,0.00170527]
["bitfinex","ETHUSD",1641623023839,0.00113685,3214.7,3214.2,0.00170527]
["bitfinex","ETHUSD",1641623024838,0.77795,3214.6,3214.2,0.00170527]
["bitfinex","ETHUSD",1641623026695,0.7780182,3214.5,3214.2,0.00170527]
["bitfinex","ETHUSD",1641623026902,0.77799,3214.4,3214.2,0.00170527]
["bitfinex","ETHUSD",1641623027502,7.77504449,3214.3,3214.2,0.00170527]
["bitfinex","ETHUSD",1641623027702,8.43438863,3214.3,3214.2,0.00170527]
["bitfinex","ETHUSD",1641623027903,8.43438863,3214.3,3213.1,4.00501834]
["bitfinex","ETHUSD",1641623027904,6.7,3214.1,3213.1,4.00501834]
["bitfinex","ETHUSD",1641623028202,0.77825,3213.6,3213.2,3.12070258]
["bitfinex","ETHUSD",1641623028399,3.00168666,3213.5,3213.2,3.12070258]
["bitfinex","ETHUSD",1641623028599,5.12030095,3213.4,3213.3,0.00511581]
["bitfinex","ETHUSD",1641623028799,1.97400095,3213.4,3213.3,0.00511581]
["bitfinex","ETHUSD",1641623029201,5.66024366,3213.4,3213.3,0.00511581]
["bitfinex","ETHUSD",1641623029400,5.66024366,3213.4,3213.1,0.89]
["bitfinex","ETHUSD",1641623029401,6.7,3213.3,3213.1,0.89]
["bitfinex","ETHUSD",1641623029662,6.7,3213.3,3212.4,3.11501834]
["bitfinex","ETHUSD",1641623029663,5.6,3213.1,3212.4,3.11501834]
["bitfinex","ETHUSD",1641623029851,2.3356355,3212.9,3212.4,3.11501834]
["bitfinex","ETHUSD",1641623030051,2.3356355,3212.9,3212.5,0.00454739]
["bitfinex","ETHUSD",1641623030255,1.32414138,3212.7,3212.5,0.00454739]
["bitfinex","ETHUSD",1641623030453,2.22614138,3212.7,3212.5,0.00454739]
["bitfinex","ETHUSD",1641623031153,2.22614138,3212.7,3212.2,0.00625266]
["bitfinex","ETHUSD",1641623032853,0.7785,3212.5,3212.2,0.00625266]
["bitfinex","ETHUSD",1641623033053,0.7785,3212.5,3212.1,1.92911272]
["bitfinex","ETHUSD",1641623033253,0.00113685,3212.4,3212.1,1.92911272]
["bitfinex","ETHUSD",1641623035388,0.00113685,3212.4,3212.1,3.00749272]
["bitfinex","ETHUSD",1641623040136,0.69651092,3213.3,3213.0,1.20190145]
["bitfinex","ETHUSD",1641623040338,0.77826,3213.5,3212.4,6.7]
["bitfinex","ETHUSD",1641623040538,0.0065139,3213.6,3212.5,4.21831884]
["bitfinex","ETHUSD",1641623040539,0.00454738,3213.2,3212.5,4.21831884]
["bitfinex","ETHUSD",1641623041001,0.00397896,3213.1,3212.5,4.21831884]
["bitfinex","ETHUSD",1641623041405,0.00341054,3213.0,3212.9,0.77814]
["bitfinex","ETHUSD",1641623041607,0.00341054,3213.0,3212.9,8.277724]
["bitfinex","ETHUSD",1641623041808,0.00341054,3213.0,3212.9,1.927724]
["bitfinex","ETHUSD",1641623042009,0.00341054,3213.0,3212.9,0.77814]
["bitfinex","ETHUSD",1641623042208,0.00341054,3213.0,3212.6,1.55633]
["bitfinex","ETHUSD",1641623042606,0.00284211,3212.9,3212.7,0.0065137]
["bitfinex","ETHUSD",1641623043006,0.00227369,3212.8,3212.7,0.0065137]
["bitfinex","ETHUSD",1641623043207,0.00227369,3212.8,3212.7,7.62644793]
["bitfinex","ETHUSD",1641623043405,0.00227369,3212.8,3212.7,1.72644793]
["bitfinex","ETHUSD",1641623043606,0.00227369,3212.8,3212.7,2.72644793]
["bitfinex","ETHUSD",1641623043807,0.00227369,3212.8,3212.7,1.72644793]
["bitfinex","ETHUSD",1641623044006,0.00227369,3212.8,3212.7,5.42439682]
["bitfinex","ETHUSD",1641623044207,0.00227369,3212.8,3212.7,5.41788312]
["bitfinex","ETHUSD",1641623046043,0.00227369,3212.8,3212.7,3.01993423]
["bitfinex","ETHUSD",1641623046645,0.00227369,3212.8,3212.7,2.71993423]
["bitfinex","ETHUSD",1641623046846,0.00227369,3212.8,3212.7,5.10123168]
["bitfinex","ETHUSD",1641623047947,0.00227369,3212.8,3212.7,2.71993423]
["bitfinex","ETHUSD",1641623049888,0.00227369,3212.8,3212.7,5.13459453]
["bitfinex","ETHUSD",1641623050890,0.00227369,3212.8,3212.7,2.71993423]
["bitfinex","ETHUSD",1641623051789,3.10227369,3212.8,3212.7,2.71993423]
["bitfinex","ETHUSD",1641623052631,0.00227369,3212.8,3212.7,5.06549187]
["bitfinex","ETHUSD",1641623052832,0.00227369,3212.8,3212.7,5.20412404]
["bitfinex","ETHUSD",1641623053032,0.00227369,3212.8,3212.7,5.50412404]
["bitfinex","ETHUSD",1641623053433,0.00227369,3212.8,3212.7,8.40412404]
["bitfinex","ETHUSD",1641623055036,0.06168618,3213.9,3213.3,1.37526281]
["bitfinex","ETHUSD",1641623055538,0.00568424,3213.8,3213.3,1.67526281]
["bitfinex","ETHUSD",1641623055991,0.00511581,3213.7,3213.3,1.67526281]
["bitfinex","ETHUSD",1641623056394,1.99823043,3214.1,3213.3,1.67526281]
["bitfinex","ETHUSD",1641623056395,0.00454739,3213.6,3213.3,1.67526281]
["bitfinex","ETHUSD",1641623056795,0.00397896,3213.5,3213.3,1.67526281]
["bitfinex","ETHUSD",1641623057292,1.99823043,3214.1,3213.3,1.67526281]
["bitfinex","ETHUSD",1641623057293,0.00341054,3213.4,3213.3,1.67526281]
["bitfinex","ETHUSD",1641623057697,0.00682108,3213.4,3213.1,3.6563]
["bitfinex","ETHUSD",1641623057900,0.00682108,3213.4,3212.9,3.8113]
["bitfinex","ETHUSD",1641623058099,0.00284212,3213.3,3212.9,3.8113]
["bitfinex","ETHUSD",1641623058301,0.00284212,3213.3,3212.7,1.18418937]
["bitfinex","ETHUSD",1641623058302,0.77837,3213.1,3212.7,1.18418937]
["bitfinex","ETHUSD",1641623058801,0.00113685,3213.0,3212.7,1.18418937]
["bitfinex","ETHUSD",1641623059199,0.00113685,3213.0,3212.3,5.00193903]
["bitfinex","ETHUSD",1641623059399,0.8137328,3213.0,3212.3,5.00193903]
["bitfinex","ETHUSD",1641623059646,0.8137328,3213.0,3212.4,0.00227369]
["bitfinex","ETHUSD",1641623059856,0.8137328,3213.0,3212.3,3.61522927]
["bitfinex","ETHUSD",1641623060252,0.00284211,3212.9,3212.3,3.61522927]
["bitfinex","ETHUSD",1641623060651,0.00227369,3212.8,3212.3,3.61522927]
["bitfinex","ETHUSD",1641623061054,0.00170527,3212.7,3212.3,3.61522927]
["bitfinex","ETHUSD",1641623061455,0.81259595,3213.0,3212.5,0.77829]
["bitfinex","ETHUSD",1641623061456,0.00113684,3212.6,3212.5,0.77829]
["bitfinex","ETHUSD",1641623061853,0.00284211,3212.6,3212.5,0.77829]
["bitfinex","ETHUSD",1641623062952,0.00284211,3212.6,3212.5,1.5565102]
["bitfinex","ETHUSD",1641623065999,0.00284211,3212.6,3212.5,2.7414101]
["bitfinex","ETHUSD",1641623066398,0.00284211,3212.6,3212.5,1.9631899]
["bitfinex","ETHUSD",1641623066797,0.00284211,3212.6,3212.5,0.77829]
["bitfinex","ETHUSD",1641623067242,0.00284211,3212.6,3212.5,11.39133271]
["bitfinex","ETHUSD",1641623067642,0.00284211,3212.6,3212.5,13.37896801]
["bitfinex","ETHUSD",1641623068645,0.00284211,3212.6,3212.5,16.1591645]
["bitfinex","ETHUSD",1641623069849,0.00284211,3212.6,3212.5,16.6081645]
["bitfinex","ETHUSD",1641623070653,0.00651383,3213.6,3213.3,1.29893282]
["bitfinex","ETHUSD",1641623070907,0.00651383,3213.6,3213.3,2.07702282]
["bitfinex","ETHUSD",1641623071106,0.00341054,3213.5,3213.3,2.07702282]
["bitfinex","ETHUSD",1641623071509,0.00284212,3213.4,3213.3,2.07702282]
["bitfinex","ETHUSD",1641623073113,0.00284212,3213.4,3213.3,0.77809]
["bitfinex","ETHUSD",1641623073314,0.00284212,3213.4,3213.1,1.18768722]
["bitfinex","ETHUSD",1641623073712,0.0022737,3213.3,3213.1,1.18768722]
["bitfinex","ETHUSD",1641623073914,0.0022737,3213.3,3213.2,1.18768722]
["bitfinex","ETHUSD",1641623074113,0.81246081,3213.4,3213.2,1.18768722]
["bitfinex","ETHUSD",1641623074313,6.38276288,3213.3,3213.2,1.18768722]
["bitfinex","ETHUSD",1641623074513,1.38276288,3213.3,3213.2,1.18768722]
["bitfinex","ETHUSD",1641623074756,2.93936338,3213.3,3213.2,1.18768722]
["bitfinex","ETHUSD",1641623075555,3.17036071,3213.3,3212.7,0.00651363]
["bitfinex","ETHUSD",1641623075758,0.77832,3213.1,3212.7,0.00651363]
["bitfinex","ETHUSD",1641623076355,0.77832,3213.1,3212.5,1.96827091]
["bitfinex","ETHUSD",1641623076758,0.77832,3213.1,3212.6,0.00170527]
["bitfinex","ETHUSD",1641623077155,0.77832,3213.1,3212.6,1.18939249]
["bitfinex","ETHUSD",1641623077555,0.77832,3213.1,3212.7,0.00113684]
["bitfinex","ETHUSD",1641623078155,0.77832,3213.1,3212.6,0.00170527]
["bitfinex","ETHUSD",1641623078607,0.77832,3213.1,3212.6,1.18939249]
["bitfinex","ETHUSD",1641623079005,0.77832,3213.1,3212.7,0.00113684]
["bitfinex","ETHUSD",1641623082152,1.55839777,3213.2,3212.7,0.00113684]
["bitfinex","ETHUSD",1641623082153,0.00170527,3213.2,3212.7,0.00113684]
["bitfinex","ETHUSD",1641623082367,0.77845,3212.9,3212.7,0.00113684]
["bitfinex","ETHUSD",1641623082556,2.75465,3212.9,3212.7,0.00113684]
["bitfinex","ETHUSD",1641623082753,2.80662707,3212.9,3212.7,0.00113684]
["bitfinex","ETHUSD",1641623083152,7.7994771,3212.8,3212.7,0.00113684]
["bitfinex","ETHUSD",1641623083351,8.0994771,3212.8,3212.7,0.00113684]
["bitfinex","ETHUSD",1641623083556,9.0994771,3212.8,3212.7,0.00113684]
["bitfinex","ETHUSD",1641623084561,12.44685864,3212.8,3212.7,0.00113684]
["bitfinex","ETHUSD",1641623084757,12.67836956,3212.8,3212.7,0.00113684]
["bitfinex","ETHUSD",1641623086002,31.24726956,3212.8,3212.7,0.00113684]
["bitfinex","ETHUSD",1641623086209,6.65,3212.7,3212.4,0.00651379]
["bitfinex","ETHUSD",1641623086405,5.06579955,3212.6,3212.5,0.00113685]
["bitfinex","ETHUSD",1641623086705,6.65,3212.5,3212.4,0.00651379]
["bitfinex","ETHUSD",1641623086901,10.11204737,3212.5,3212.4,0.00651379]
["bitfinex","ETHUSD",1641623087101,11.41204737,3212.5,3212.4,0.00651379]
["bitfinex","ETHUSD",1641623087301,11.41204737,3212.5,3211.6,1.18768722]
["bitfinex","ETHUSD",1641623087302,0.0065,3212.1,3211.6,1.18768722]
["bitfinex","ETHUSD",1641623087504,1.46207,3212.0,3211.6,1.18768722]
["bitfinex","ETHUSD",1641623087800,4.1941544,3211.9,3211.7,0.00454739]
["bitfinex","ETHUSD",1641623088000,0.3,3211.8,3211.7,0.00454739]
["bitfinex","ETHUSD",1641623088202,6.65,3211.8,3211.7,0.00454739]
["bitfinex","ETHUSD",1641623088400,3.55,3211.7,3211.4,2.5704311]
["bitfinex","ETHUSD",1641623088603,1.0,3211.6,3211.4,2.5704311]
["bitfinex","ETHUSD",1641623088805,1.0,3211.6,3211.5,0.00113684]
["bitfinex","ETHUSD",1641623088806,2.55768,3211.6,3211.5,0.00113684]
["bitfinex","ETHUSD",1641623089002,1.85768,3211.6,3211.5,0.00113684]
["bitfinex","ETHUSD",1641623089202,2.85768,3211.6,3211.5,0.00113684]
["bitfinex","ETHUSD",1641623089500,2.85768,3211.6,3211.3,7.27653542]
["bitfinex","ETHUSD",1641623089762,2.01070664,3211.5,3211.3,6.08970527]
["bitfinex","ETHUSD",1641623090164,2.01070664,3211.5,3211.2,0.00651405]
["bitfinex","ETHUSD",1641623090364,1.5577,3211.3,3211.1,0.99]
["bitfinex","ETHUSD",1641623090765,1.5577,3211.3,3211.2,0.00113685]
["bitfinex","ETHUSD",1641623091766,6.2153985,3211.3,3211.2,0.00113685]
["bitfinex","ETHUSD",1641623092573,11.73818125,3211.3,3211.2,0.00113685]
["bitfinex","ETHUSD",1641623092772,11.79015832,3211.3,3211.2,0.00113685]
["bitfinex","ETHUSD",1641623093271,11.79015832,3211.3,3211.1,0.99]
["bitfinex","ETHUSD",1641623093272,5.8,3211.2,3211.1,0.99]
["bitfinex","ETHUSD",1641623093498,10.72373492,3211.2,3211.1,0.99]
["bitfinex","ETHUSD",1641623093701,13.11280199,3211.2,3211.1,0.99]
["bitfinex","ETHUSD",1641623094101,1.35616143,3210.4,3210.1,3.6854]
["bitfinex","ETHUSD",1641623094303,2.91426143,3210.4,3210.1,3.6854]
["bitfinex","ETHUSD",1641623094505,2.91426143,3210.4,3210.3,0.00511581]
["bitfinex","ETHUSD",1641623094902,2.91426143,3210.4,3210.0,0.00682108]
["bitfinex","ETHUSD",1641623095206,2.13521143,3210.4,3209.7,1.00852635]
["bitfinex","ETHUSD",1641623095601,2.13521143,3210.4,3209.8,0.00795792]
["bitfinex","ETHUSD",1641623095802,0.7790653,3210.3,3209.8,0.00795792]
["bitfinex","ETHUSD",1641623096001,1.68951163,3210.3,3209.7,0.00852635]
["bitfinex","ETHUSD",1641623096604,0.7790653,3210.3,3209.7,0.00852635]
["bitfinex","ETHUSD",1641623096804,0.77904,3210.2,3209.7,0.00852635]
["bitfinex","ETHUSD",1641623097647,1.35616143,3210.4,3209.7,0.00852635]
["bitfinex","ETHUSD",1641623098844,2.13515143,3210.4,3209.7,0.00852635]
["bitfinex","ETHUSD",1641623099648,0.77899,3210.4,3209.7,0.00852635]
["bitfinex","ETHUSD",1641623100649,1.99213429,3210.4,3209.7,0.00852635]
["bitfinex","ETHUSD",1641623101203,0.83449339,3210.3,3209.7,0.00852635]
["bitfinex","ETHUSD",1641623101404,0.77908,3210.1,3209.7,0.00852635]
["bitfinex","ETHUSD",1641623101615,0.77908,3210.1,3209.6,0.00909477]
["bitfinex","ETHUSD",1641623102203,1.0743586,3209.8,3209.6,0.00909477]
["bitfinex","ETHUSD",1641623102803,1.0743586,3209.8,3209.5,0.00966319]
["bitfinex","ETHUSD",1641623103205,0.77913,3209.9,3209.5,0.00966319]
["bitfinex","ETHUSD",1641623104004,0.81338641,3209.8,3209.5,0.00966319]
["bitfinex","ETHUSD",1641623104850,0.77916,3209.7,3209.5,0.00966319]
["bitfinex","ETHUSD",1641623106151,0.77916,3209.7,3209.6,0.01202776]
["bitfinex","ETHUSD",1641623106550,0.77916,3209.7,3209.6,0.02112253]
["bitfinex","ETHUSD",1641623110606,2.37916,3209.7,3209.6,0.02112253]
["bitfinex","ETHUSD",1641623112862,5.4588166,3209.6,3208.8,3.8839]
["bitfinex","ETHUSD",1641623113058,5.1663732,3209.7,3208.8,3.8839]
["bitfinex","ETHUSD",1641623113059,0.77941,3209.2,3208.8,3.8839]
["bitfinex","ETHUSD",1641623113257,0.77941,3209.2,3208.9,0.00397896]
["bitfinex","ETHUSD",1641623113762,7.14008326,3209.0,3208.9,0.00397896]
["bitfinex","ETHUSD",1641623113964,10.65683336,3209.0,3208.9,0.00397896]
["bitfinex","ETHUSD",1641623114164,12.40583336,3209.0,3208.9,0.00397896]
["bitfinex","ETHUSD",1641623114365,12.40583336,3209.0,3208.7,0.00511581]
["bitfinex","ETHUSD",1641623114566,7.37961,3208.8,3208.7,0.00511581]
["bitfinex","ETHUSD",1641623114763,10.69539364,3208.8,3208.7,0.00511581]
["bitfinex","ETHUSD",1641623114964,11.99539364,3208.8,3208.7,0.00511581]
["bitfinex","ETHUSD",1641623115263,0.7796,3208.7,3208.5,0.00625266]
["bitfinex","ETHUSD",1641623115465,9.58246606,3208.6,3208.5,0.00625266]
["bitfinex","ETHUSD",1641623115662,4.93246606,3208.6,3208.5,0.00625266]
["bitfinex","ETHUSD",1641623116098,6.3,3208.5,3208.4,0.0064408]
["bitfinex","ETHUSD",1641623116296,0.77967,3208.3,3207.6,3.8608]
["bitfinex","ETHUSD",1641623116501,10.59084939,3208.5,3207.6,3.8608]
["bitfinex","ETHUSD",1641623116502,1.19242951,3207.8,3207.6,3.8608]
["bitfinex","ETHUSD",1641623116700,1.19242951,3207.8,3207.7,0.00454739]
["bitfinex","ETHUSD",1641623116904,0.7796287,3208.1,3207.7,0.00454739]
["bitfinex","ETHUSD",1641623117303,0.7796287,3208.1,3207.5,0.00568423]
["bitfinex","ETHUSD",1641623117304,2.33922,3207.9,3207.5,0.00568423]
["bitfinex","ETHUSD",1641623117502,1.22883,3207.8,3207.5,0.00568423]
["bitfinex","ETHUSD",1641623117703,1.5596483,3207.7,3207.5,0.00568423]
["bitfinex","ETHUSD",1641623117903,2.1596483,3207.7,3207.5,0.00568423]
["bitfinex","ETHUSD",1641623118104,1.95745357,3207.6,3207.1,0.00795793]
["bitfinex","ETHUSD",1641623118406,1.95745357,3207.6,3206.9,0.06172065]
["bitfinex","ETHUSD",1641623118407,2.88127598,3207.7,3207.0,0.00852635]
["bitfinex","ETHUSD",1641623118606,2.88127598,3207.7,3206.6,8.897]
["bitfinex","ETHUSD",1641623118607,6.07629951,3206.7,3206.6,3.8243]
["bitfinex","ETHUSD",1641623118806,6.07629951,3206.7,3206.0,1.17349965]
["bitfinex","ETHUSD",1641623118807,5.7,3206.6,3206.0,1.17349965]
["bitfinex","ETHUSD",1641623119007,7.149,3206.6,3206.0,1.17349965]
["bitfinex","ETHUSD",1641623119206,7.149,3206.6,3205.7,3.13161419]
["bitfinex","ETHUSD",1641623119207,6.7,3206.5,3205.7,3.13161419]
["bitfinex","ETHUSD",1641623119408,2.0093,3206.4,3205.7,3.13161419]
["bitfinex","ETHUSD",1641623119650,2.3409035,3206.2,3205.8,0.00682108]
["bitfinex","ETHUSD",1641623119847,0.78026,3206.0,3205.8,0.00682108]
["bitfinex","ETHUSD",1641623120048,2.15856,3206.0,3205.8,0.00682108]
["bitfinex","ETHUSD",1641623120247,1.3783,3206.0,3205.5,1.02945008]
["bitfinex","ETHUSD",1641623120448,1.56053,3205.8,3205.5,1.02945008]
["bitfinex","ETHUSD",1641623120648,1.56053,3205.8,3205.6,0.00113685]
["bitfinex","ETHUSD",1641623120649,1.86053,3205.8,3205.6,0.00113685]
["bitfinex","ETHUSD",1641623121248,2.8,3205.7,3205.3,0.76468815]
["bitfinex","ETHUSD",1641623121451,2.6407264,3205.8,3205.3,0.76468815]
["bitfinex","ETHUSD",1641623121749,1.78027,3205.7,3205.4,0.00113685]
["bitfinex","ETHUSD",1641623122348,0.78027,3205.7,3205.4,0.00113685]
["bitfinex","ETHUSD",1641623122553,1.28316731,3206.3,3205.4,0.00113685]
["bitfinex","ETHUSD",1641623122752,1.28316731,3206.3,3205.8,1.34254962]
["bitfinex","ETHUSD",1641623122952,1.28316731,3206.3,3205.8,1.28054962]
["bitfinex","ETHUSD",1641623123597,1.28316731,3206.3,3205.4,0.00113685]
["bitfinex","ETHUSD",1641623124509,6.07629951,3206.7,3205.4,0.00113685]
["bitfinex","ETHUSD",1641623124707,6.07629951,3206.7,3205.4,1.31371137]
["bitfinex","ETHUSD",1641623124908,2.67660528,3207.4,3205.6,0.77975]
["bitfinex","ETHUSD",1641623125108,0.06172518,3207.4,3206.4,0.01299709]
["bitfinex","ETHUSD",1641623125407,0.06172518,3207.4,3206.5,1.31364904]
["bitfinex","ETHUSD",1641623125408,0.00170527,3206.6,3206.5,1.31364904]
["bitfinex","ETHUSD",1641623125707,0.00170527,3206.6,3205.8,3.9767]
["bitfinex","ETHUSD",1641623125908,0.00170527,3206.6,3205.8,0.3]
["bitfinex","ETHUSD",1641623126107,0.84150518,3207.4,3205.9,0.0022737]
["bitfinex","ETHUSD",1641623126108,0.00113684,3206.5,3205.9,0.0022737]
["bitfinex","ETHUSD",1641623126506,0.00568423,3207.3,3205.8,0.00284212]
["bitfinex","ETHUSD",1641623126707,0.00568423,3207.3,3205.9,0.77977]
["bitfinex","ETHUSD",1641623126908,0.00511581,3207.2,3206.0,0.3]
["bitfinex","ETHUSD",1641623127155,0.00511581,3207.2,3206.0,0.60170528]
["bitfinex","ETHUSD",1641623127354,0.00454738,3207.1,3206.1,0.00113685]
["bitfinex","ETHUSD",1641623127555,0.00454738,3207.1,3206.3,1.13682274]
["bitfinex","ETHUSD",1641623127756,1.07978,3207.4,3206.3,1.13682274]
["bitfinex","ETHUSD",1641623127757,0.00397896,3207.0,3206.3,1.13682274]
["bitfinex","ETHUSD",1641623128159,0.00341054,3206.9,3206.3,1.13682274]
["bitfinex","ETHUSD",1641623128555,0.00284211,3206.8,3206.3,1.13682274]
["bitfinex","ETHUSD",1641623128958,1.13193443,3207.4,3206.3,1.13682274]
["bitfinex","ETHUSD",1641623128959,0.00227369,3206.7,3206.3,1.13682274]
["bitfinex","ETHUSD",1641623129256,0.00568423,3207.3,3206.3,1.13682274]
["bitfinex","ETHUSD",1641623129458,0.00568423,3207.3,3206.3,1.43682274]
["bitfinex","ETHUSD",1641623129660,0.00511581,3207.2,3206.3,1.43682274]
["bitfinex","ETHUSD",1641623129957,0.00454738,3207.1,3206.3,1.13682274]
["bitfinex","ETHUSD",1641623130357,0.00397896,3207.0,3206.3,1.13682274]
["bitfinex","ETHUSD",1641623130759,0.70048989,3207.4,3206.3,1.13682274]
["bitfinex","ETHUSD",1641623130760,0.00341054,3206.9,3206.3,1.13682274]
["bitfinex","ETHUSD",1641623131214,0.00284211,3206.8,3206.3,1.13682274]
["bitfinex","ETHUSD",1641623131510,0.00227369,3206.7,3206.3,1.13682274]
["bitfinex","ETHUSD",1641623131910,0.00568423,3207.3,3206.3,1.13682274]
["bitfinex","ETHUSD",1641623132113,0.00568423,3207.3,3206.4,2.50089988]
["bitfinex","ETHUSD",1641623132315,0.449,3207.6,3206.4,2.80089988]
["bitfinex","ETHUSD",1641623132316,0.00511581,3207.2,3206.4,2.80089988]
["bitfinex","ETHUSD",1641623132515,0.00511581,3207.2,3206.5,1.0]
["bitfinex","ETHUSD",1641623132716,0.00454738,3207.1,3206.6,2.64096364]
["bitfinex","ETHUSD",1641623132914,0.00454738,3207.1,3206.8,1.0728384]
["bitfinex","ETHUSD",1641623133214,1.65611311,3208.8,3206.9,3.8386]
["bitfinex","ETHUSD",1641623133215,0.00397896,3207.0,3206.9,3.8386]
["bitfinex","ETHUSD",1641623133415,0.00397896,3207.0,3206.9,7.07956364]
["bitfinex","ETHUSD",1641623133614,0.00397896,3207.0,3206.9,5.4386]
["bitfinex","ETHUSD",1641623133816,1.65611311,3208.8,3207.7,1.36814119]
["bitfinex","ETHUSD",1641623134015,0.7795,3208.7,3207.1,9.31186364]
["bitfinex","ETHUSD",1641623134213,0.7795,3208.7,3207.1,5.70266364]
["bitfinex","ETHUSD",1641623134214,0.00625266,3208.1,3207.1,5.70266364]
["bitfinex","ETHUSD",1641623134418,0.00625266,3208.1,3207.1,3.0617]
["bitfinex","ETHUSD",1641623134680,1.55897,3208.7,3207.1,3.0617]
["bitfinex","ETHUSD",1641623134681,0.00568423,3208.0,3207.1,3.0617]
["bitfinex","ETHUSD",1641623134889,0.00568423,3208.0,3207.2,2.46707391]
["bitfinex","ETHUSD",1641623135184,0.00511581,3207.9,3207.2,2.46707391]
["bitfinex","ETHUSD",1641623135384,0.00511581,3207.9,3207.5,1.34428782]
["bitfinex","ETHUSD",1641623135585,0.00454739,3207.8,3207.5,1.34428782]
["bitfinex","ETHUSD",1641623135987,0.00397896,3207.7,3207.5,1.34428782]
["bitfinex","ETHUSD",1641623136387,0.00397896,3207.7,3207.2,2.46707391]
["bitfinex","ETHUSD",1641623136388,0.00341054,3207.6,3207.2,2.46707391]
["bitfinex","ETHUSD",1641623136586,0.00341054,3207.6,3207.1,5.51238265]
["bitfinex","ETHUSD",1641623136885,0.00284212,3207.5,3207.1,5.54843159]
["bitfinex","ETHUSD",1641623137089,0.00284212,3207.5,3207.2,1.0]
["bitfinex","ETHUSD",1641623137285,0.00227369,3207.4,3207.1,5.52694733]
["bitfinex","ETHUSD",1641623137489,0.00227369,3207.4,3207.1,3.0617]
["bitfinex","ETHUSD",1641623137688,0.00170527,3207.3,3207.1,3.0617]
["bitfinex","ETHUSD",1641623137886,0.00170527,3207.3,3207.0,0.27639994]
["bitfinex","ETHUSD",1641623138086,0.00113685,3207.2,3207.0,0.27639994]
["bitfinex","ETHUSD",1641623138287,0.00113685,3207.2,3207.1,7.65099373]
["bitfinex","ETHUSD",1641623138695,0.00113685,3207.2,3207.1,1.35099373]
["bitfinex","ETHUSD",1641623139599,0.00113685,3207.2,3207.1,5.25099373]
["bitfinex","ETHUSD",1641623139800,0.00113685,3207.2,3207.1,1.35099373]
["bitfinex","ETHUSD",1641623140398,0.00113685,3207.2,3207.1,4.05099373]
["bitfinex","ETHUSD",1641623141403,0.00113685,3207.2,3207.1,1.35099373]
["bitfinex","ETHUSD",1641623143053,3.10113685,3207.2,3207.1,1.35099373]
["bitfinex","ETHUSD",1641623151352,3.10113685,3207.2,3207.1,1.10099373]
["bitfinex","ETHUSD",1641623152352,3.00913685,3207.2,3207.1,1.10099373]
["bitfinex","ETHUSD",1641623152756,0.00646007,3208.3,3207.1,1.10099373]
["bitfinex","ETHUSD",1641623152757,0.81390395,3207.9,3207.2,6.7]
["bitfinex","ETHUSD",1641623152964,0.00646007,3208.3,3207.5,0.77934]
["bitfinex","ETHUSD",1641623153158,0.00511581,3208.1,3207.5,0.3]
["bitfinex","ETHUSD",1641623153428,0.00511581,3208.1,3207.6,0.3]
["bitfinex","ETHUSD",1641623153617,0.00454738,3208.0,3207.7,1.1160355]
["bitfinex","ETHUSD",1641623153818,0.00454738,3208.0,3207.8,0.77931]
["bitfinex","ETHUSD",1641623154020,0.00397896,3207.9,3207.8,0.77931]
["bitfinex","ETHUSD",1641623154219,0.00397896,3207.9,3207.8,1.5586365]
["bitfinex","ETHUSD",1641623154417,0.00397896,3207.9,3207.8,8.5586365]
["bitfinex","ETHUSD",1641623154620,0.00397896,3207.9,3207.8,9.5586365]
["bitfinex","ETHUSD",1641623154817,0.00397896,3207.9,3207.8,9.8586365]
["bitfinex","ETHUSD",1641623155422,0.00397896,3207.9,3207.8,12.76622212]
["bitfinex","ETHUSD",1641623156620,7.896e-05,3207.9,3207.8,13.74712212]
["bitfinex","ETHUSD",1641623156820,0.00645993,3209.2,3208.5,0.77907]
["bitfinex","ETHUSD",1641623157019,0.00645993,3209.2,3208.6,3.77683917]
["bitfinex","ETHUSD",1641623157248,0.00682108,3209.1,3208.6,4.18909389]
["bitfinex","ETHUSD",1641623157451,0.00682108,3209.1,3208.7,1.0]
["bitfinex","ETHUSD",1641623157749,0.00625266,3209.0,3208.7,1.3]
["bitfinex","ETHUSD",1641623157953,0.00625266,3209.0,3208.8,1.25624778]
["bitfinex","ETHUSD",1641623158157,0.00568424,3208.9,3208.8,2.25624778]
["bitfinex","ETHUSD",1641623158358,0.00568424,3208.9,3208.8,7.25624778]
["bitfinex","ETHUSD",1641623158555,0.00568424,3208.9,3208.8,4.11429778]
["bitfinex","ETHUSD",1641623158955,0.00568424,3208.9,3208.8,0.77902]
["bitfinex","ETHUSD",1641623159155,0.00568424,3208.9,3208.6,1.55807]
["bitfinex","ETHUSD",1641623159554,0.00511581,3208.8,3208.6,1.55807]
["bitfinex","ETHUSD",1641623159955,0.31890494,3209.6,3208.6,1.55807]
["bitfinex","ETHUSD",1641623159956,0.00454739,3208.7,3208.6,1.55807]
["bitfinex","ETHUSD",1641623160356,0.00454739,3208.7,3208.4,1.04002626]
["bitfinex","ETHUSD",1641623160357,0.00454739,3208.7,3208.4,0.7793]
["bitfinex","ETHUSD",1641623160561,0.00454739,3208.7,3208.3,1.55853]
["bitfinex","ETHUSD",1641623160759,0.71476317,3208.8,3208.3,1.55853]
["bitfinex","ETHUSD",1641623160760,0.00397896,3208.6,3208.3,1.55853]
["bitfinex","ETHUSD",1641623161199,0.00341054,3208.5,3208.3,1.55853]
["bitfinex","ETHUSD",1641623161599,0.00284212,3208.4,3208.3,1.55853]
["bitfinex","ETHUSD",1641623164208,0.10284212,3208.4,3208.3,1.55853]
["bitfinex","ETHUSD",1641623166853,0.80039761,3208.4,3208.3,1.55853]
["bitfinex","ETHUSD",1641623169905,0.80039761,3208.4,3208.3,10.96631266]
["bitfinex","ETHUSD",1641623170107,0.80039761,3208.4,3208.3,12.21141266]
["bitfinex","ETHUSD",1641623170306,0.80039761,3208.4,3208.3,5.26141266]
["bitfinex","ETHUSD",1641623170506,0.80039761,3208.4,3208.3,4.96141266]
["bitfinex","ETHUSD",1641623170707,0.80039761,3208.4,3208.3,7.35267526]
["bitfinex","ETHUSD",1641623171309,0.10284212,3208.4,3208.3,7.35267526]
["bitfinex","ETHUSD",1641623172271,0.10284212,3208.4,3208.3,5.75267526]
["bitfinex","ETHUSD",1641623172471,0.10284212,3208.4,3208.3,4.80757526]
["bitfinex","ETHUSD",1641623172871,0.10284212,3208.4,3208.3,1.5705626]
["bitfinex","ETHUSD",1641623173172,0.79995056,3208.4,3208.3,4.4205626]
["bitfinex","ETHUSD",1641623173779,0.74995056,3208.4,3208.3,7.1205626]
["bitfinex","ETHUSD",1641623174077,1.1339674,3209.0,3208.6,1.0791866]
["bitfinex","ETHUSD",1641623174275,1.1339674,3209.0,3208.8,0.77908]
["bitfinex","ETHUSD",1641623174476,1.13737794,3209.0,3208.9,6.53074535]
["bitfinex","ETHUSD",1641623174679,1.13737794,3209.0,3208.9,3.43074535]
["bitfinex","ETHUSD",1641623174879,0.00341054,3209.0,3208.9,3.43074535]
["bitfinex","ETHUSD",1641623175079,0.00341054,3209.0,3208.9,4.55483147]
["bitfinex","ETHUSD",1641623176099,0.00341054,3209.0,3208.9,5.52063147]
["bitfinex","ETHUSD",1641623176602,1.1339674,3209.4,3209.1,0.7788319]
["bitfinex","ETHUSD",1641623176807,5.969e-05,3209.7,3209.5,1.55762]
["bitfinex","ETHUSD",1641623177004,5.969e-05,3209.7,3209.6,3.20311035]
["bitfinex","ETHUSD",1641623177206,3.14967212,3210.1,3209.7,6.65]
["bitfinex","ETHUSD",1641623177207,1.86367212,3210.1,3209.7,6.65]
["bitfinex","ETHUSD",1641623177402,1.86367212,3210.1,3209.8,2.91255661]
["bitfinex","ETHUSD",1641623177604,5.45079672,3210.6,3209.9,5.0]
["bitfinex","ETHUSD",1641623177803,5.45079672,3210.6,3210.2,1.55747]
["bitfinex","ETHUSD",1641623178002,5.45079672,3210.6,3210.3,2.53097462]
["bitfinex","ETHUSD",1641623178003,0.00852635,3210.5,3210.3,2.53097462]
["bitfinex","ETHUSD",1641623178203,0.00852635,3210.5,3210.3,3.48817462]
["bitfinex","ETHUSD",1641623178405,0.00795793,3210.4,3210.3,3.48817462]
["bitfinex","ETHUSD",1641623178806,0.00795793,3210.4,3210.3,6.20884149]
["bitfinex","ETHUSD",1641623179306,0.00795793,3210.4,3210.3,5.71391687]
["bitfinex","ETHUSD",1641623179505,0.00795793,3210.4,3210.3,0.6572]
["bitfinex","ETHUSD",1641623179763,0.00795793,3210.4,3210.2,0.77872]
["bitfinex","ETHUSD",1641623180167,0.0073895,3210.3,3210.2,0.77872]
["bitfinex","ETHUSD",1641623180464,0.01307374,3211.3,3210.2,0.77872]
["bitfinex","ETHUSD",1641623180668,0.0073895,3210.3,3209.9,5.0021]
["bitfinex","ETHUSD",1641623180866,0.81310642,3211.1,3210.0,0.77892]
["bitfinex","ETHUSD",1641623181066,0.00682108,3210.2,3210.0,1.81490235]
["bitfinex","ETHUSD",1641623181265,1.12826026,3210.8,3210.0,0.77892]
["bitfinex","ETHUSD",1641623181469,0.00625266,3210.1,3210.0,0.77892]
["bitfinex","ETHUSD",1641623181666,0.0096632,3210.7,3210.1,0.01202585]
["bitfinex","ETHUSD",1641623181868,0.7574904,3210.5,3210.1,0.01202585]
["bitfinex","ETHUSD",1641623182872,0.0096632,3210.7,3210.1,0.01202585]
["bitfinex","ETHUSD",1641623183271,0.00909477,3210.6,3210.1,0.01202585]
["bitfinex","ETHUSD",1641623183705,0.00852635,3210.5,3210.1,0.01202585]
["bitfinex","ETHUSD",1641623184108,1.12826026,3210.8,3210.1,0.01202585]
["bitfinex","ETHUSD",1641623184109,0.00795793,3210.4,3210.1,0.01202585]
["bitfinex","ETHUSD",1641623184306,0.00795793,3210.4,3210.2,0.77888]
["bitfinex","ETHUSD",1641623184507,0.0073895,3210.3,3210.2,0.77888]
["bitfinex","ETHUSD",1641623185713,0.81310642,3211.1,3210.1,0.01202585]
["bitfinex","ETHUSD",1641623185714,0.449,3211.0,3210.1,0.01202585]
["bitfinex","ETHUSD",1641623186013,0.45297897,3211.0,3210.1,0.01202585]
["bitfinex","ETHUSD",1641623186213,0.77902,3210.6,3210.1,0.01202585]
["bitfinex","ETHUSD",1641623186616,0.70190841,3210.4,3210.1,0.01202585]
["bitfinex","ETHUSD",1641623187016,1.02357859,3210.3,3210.1,0.01202585]
["bitfinex","ETHUSD",1641623187861,0.70190841,3210.4,3210.1,0.01202585]
["bitfinex","ETHUSD",1641623188062,1.00190841,3210.4,3210.1,0.01202585]
["bitfinex","ETHUSD",1641623188261,0.70190841,3210.4,3210.1,0.01202585]
["bitfinex","ETHUSD",1641623188461,0.00113685,3210.5,3210.1,0.01202585]
["bitfinex","ETHUSD",1641623191114,0.00113685,3210.5,3210.1,0.79089585]
["bitfinex","ETHUSD",1641623191315,0.00113685,3210.5,3210.1,2.14592372]
["bitfinex","ETHUSD",1641623192919,0.00113685,3210.5,3210.1,4.60267202]
["bitfinex","ETHUSD",1641623194533,0.00113685,3210.5,3210.2,3.3363211]
["bitfinex","ETHUSD",1641623194784,0.00113685,3210.5,3210.3,3.60601398]
["bitfinex","ETHUSD",1641623194985,0.00113685,3210.5,3210.4,9.1934573]
["bitfinex","ETHUSD",1641623195585,0.00113685,3210.5,3210.4,3.5434573]
["bitfinex","ETHUSD",1641623196187,0.00113685,3210.5,3210.3,4.1933547]
["bitfinex","ETHUSD",1641623196188,0.00113685,3210.5,3210.3,5.4505847]
["bitfinex","ETHUSD",1641623197390,0.00113685,3210.5,3210.4,6.60389745]
["bitfinex","ETHUSD",1641623197790,0.00113685,3210.5,3210.3,3.8933547]
["bitfinex","ETHUSD",1641623198434,0.00113685,3210.5,3210.3,2.33603]
["bitfinex","ETHUSD",1641623198824,0.00113685,3210.5,3210.3,0.77868]
["bitfinex","ETHUSD",1641623199025,0.00113685,3210.5,3210.2,1.55756]
["bitfinex","ETHUSD",1641623199230,0.00113685,3210.5,3210.1,0.01202585]
["bitfinex","ETHUSD",1641623200226,0.00113685,3210.5,3210.1,0.79090585]
["bitfinex","ETHUSD",1641623203279,0.00113685,3210.5,3210.2,1.55756]
["bitfinex","ETHUSD",1641623204278,0.00113685,3210.5,3210.2,2.3363247]
["bitfinex","ETHUSD",1641623204883,0.00113685,3210.5,3210.3,0.77877]
["bitfinex","ETHUSD",1641623205286,0.00113685,3210.5,3210.2,1.55756]
["bitfinex","ETHUSD",1641623205485,0.00113685,3210.5,3210.1,0.01202585]
["bitfinex","ETHUSD",1641623207728,0.00113685,3210.5,3210.1,0.79090585]
["bitfinex","ETHUSD",1641623207928,0.00113685,3210.5,3210.1,0.01202585]
["bitfinex","ETHUSD",1641623208729,0.00113685,3210.5,3210.2,0.77883]
["bitfinex","ETHUSD",1641623209430,0.00113685,3210.5,3210.3,1.06197086]
["bitfinex","ETHUSD",1641623209870,0.00113685,3210.5,3210.2,0.77883]
["bitfinex","ETHUSD",1641623210969,0.00113685,3210.5,3210.3,1.32147133]
["bitfinex","ETHUSD",1641623211367,0.00113685,3210.5,3210.2,0.77883]
["bitfinex","ETHUSD",1641623211969,0.00113685,3210.5,3210.2,1.5576028]
["bitfinex","ETHUSD",1641623212369,0.00113685,3210.5,3210.2,2.75004923]
["bitfinex","ETHUSD",1641623212572,0.00113685,3210.5,3210.2,0.77883]
["bitfinex","ETHUSD",1641623212777,0.00113685,3210.5,3210.1,1.56960585]
["bitfinex","ETHUSD",1641623213174,0.00113685,3210.5,3210.1,0.01202585]
["bitfinex","ETHUSD",1641623213819,1.05007656,3210.5,3210.1,0.01202585]
["bitfinex","ETHUSD",1641623216633,1.04893971,3210.5,3210.1,0.79094585]
["bitfinex","ETHUSD",1641623220493,0.80383526,3210.2,3210.1,0.79094585]
["bitfinex","ETHUSD",1641623220910,0.80383526,3210.2,3210.1,0.79208269]
["bitfinex","ETHUSD",1641623221109,1.34893971,3210.5,3210.1,0.79208269]
["bitfinex","ETHUSD",1641623221510,1.0,3210.8,3210.1,0.79208269]
["bitfinex","ETHUSD",1641623221715,0.449,3211.0,3210.3,0.77886]
["bitfinex","ETHUSD",1641623221916,0.0022737,3210.7,3210.3,0.77886]
["bitfinex","ETHUSD",1641623222316,0.00170527,3210.6,3210.3,0.77886]
["bitfinex","ETHUSD",1641623222715,0.00113685,3210.5,3210.3,0.77886]
["bitfinex","ETHUSD",1641623223120,0.00341054,3210.9,3210.3,0.77886]
["bitfinex","ETHUSD",1641623223316,0.00341054,3210.9,3210.3,1.93186347]
["bitfinex","ETHUSD",1641623223519,0.00284212,3210.8,3210.3,1.93186347]
["bitfinex","ETHUSD",1641623223915,0.00341054,3210.9,3210.3,1.93186347]
["bitfinex","ETHUSD",1641623224316,0.00284212,3210.8,3210.3,1.93186347]
["bitfinex","ETHUSD",1641623224766,0.00341054,3210.9,3210.3,1.93186347]
["bitfinex","ETHUSD",1641623225173,0.00284212,3210.8,3210.3,1.93186347]
["bitfinex","ETHUSD",1641623225673,0.82196891,3210.9,3210.3,1.93186347]
["bitfinex","ETHUSD",1641623226069,0.00284212,3210.8,3210.3,0.77886]
["bitfinex","ETHUSD",1641623226673,0.00284212,3210.8,3210.2,0.77891]
["bitfinex","ETHUSD",1641623227269,0.77140049,3210.9,3210.2,0.77891]
["bitfinex","ETHUSD",1641623227470,0.77140049,3210.9,3210.3,0.00284212]
["bitfinex","ETHUSD",1641623227870,0.77891,3210.8,3210.3,0.00284212]
["bitfinex","ETHUSD",1641623228274,0.77891,3210.8,3210.4,0.01304423]
["bitfinex","ETHUSD",1641623228710,1.25366447,3210.6,3210.5,0.00170527]
["bitfinex","ETHUSD",1641623233668,1.77140049,3210.9,3210.6,0.01305077]
["bitfinex","ETHUSD",1641623234470,0.77140049,3210.9,3210.6,0.01305077]
["bitfinex","ETHUSD",1641623234672,1.77140049,3210.9,3210.6,0.01305077]
["bitfinex","ETHUSD",1641623234875,0.77140049,3210.9,3210.6,0.01305077]
["bitfinex","ETHUSD",1641623235074,1.76831641,3210.9,3210.6,0.01305077]
["bitfinex","ETHUSD",1641623235274,0.76831641,3210.9,3210.6,0.01305077]
["bitfinex","ETHUSD",1641623237317,1.54720641,3210.9,3210.6,0.01305077]
["bitfinex","ETHUSD",1641623237721,1.76831641,3210.9,3210.6,0.01305077]
["bitfinex","ETHUSD",1641623237920,0.76831641,3210.9,3210.6,0.01305077]
["bitfinex","ETHUSD",1641623238120,1.76831641,3210.9,3210.6,0.01305077]
["bitfinex","ETHUSD",1641623238319,0.76831641,3210.9,3210.6,0.01305077]
["bitfinex","ETHUSD",1641623238520,1.76831641,3210.9,3210.6,0.01305077]
["bitfinex","ETHUSD",1641623238725,0.76831641,3210.9,3210.6,0.01305077]
["bitfinex","ETHUSD",1641623238924,1.76831641,3210.9,3210.6,0.01305077]
["bitfinex","ETHUSD",1641623239325,0.76831641,3210.9,3210.6,0.01305077]
["bitfinex","ETHUSD",1641623241169,0.76043956,3210.9,3210.6,0.01305077]
["bitfinex","ETHUSD",1641623245842,1.53931956,3210.9,3210.6,0.01305077]
["bitfinex","ETHUSD",1641623247774,0.77891,3210.8,3210.6,0.01305077]
["bitfinex","ETHUSD",1641623248175,1.07891,3210.8,3210.6,0.01305077]
["bitfinex","ETHUSD",1641623248575,2.07891,3210.8,3210.6,0.01305077]
["bitfinex","ETHUSD",1641623248775,1.07891,3210.8,3210.6,0.01305077]
["bitfinex","ETHUSD",1641623248977,2.07891,3210.8,3210.6,0.01305077]
["bitfinex","ETHUSD",1641623249581,2.8578366,3210.8,3210.6,0.01305077]
["bitfinex","ETHUSD",1641623249781,7.79241875,3210.7,3210.6,0.01305077]
["bitfinex","ETHUSD",1641623249982,9.11161875,3210.7,3210.6,0.01305077]
["bitfinex","ETHUSD",1641623250182,0.77916,3210.2,3209.7,1.18160102]
["bitfinex","ETHUSD",1641623250383,0.449,3210.1,3209.7,1.18160102]
["bitfinex","ETHUSD",1641623250584,1.51856288,3210.0,3209.8,0.00397896]
["bitfinex","ETHUSD",1641623250784,0.73933808,3210.0,3209.8,0.00397896]
["bitfinex","ETHUSD",1641623251021,2.03933808,3210.0,3209.8,0.00397896]
["bitfinex","ETHUSD",1641623251222,0.77926,3209.8,3209.5,0.00568423]
["bitfinex","ETHUSD",1641623251427,0.77926,3209.7,3209.5,0.00568423]
["bitfinex","ETHUSD",1641623251625,1.85851,3209.7,3209.5,0.00568423]
["bitfinex","ETHUSD",1641623252125,2.85851,3209.7,3209.5,0.00568423]
["bitfinex","ETHUSD",1641623252327,1.85851,3209.7,3209.5,0.00568423]
["bitfinex","ETHUSD",1641623252526,2.85851,3209.7,3209.5,0.00568423]
["bitfinex","ETHUSD",1641623252730,3.6377657,3209.7,3209.5,0.00568423]
["bitfinex","ETHUSD",1641623253926,4.0867657,3209.7,3209.5,0.00568423]
["bitfinex","ETHUSD",1641623259026,2.52826,3209.7,3209.5,0.00568423]
["bitfinex","ETHUSD",1641623259430,0.749,3209.7,3209.6,0.01202787]
["bitfinex","ETHUSD",1641623259832,0.749,3209.7,3209.6,0.01714368]
["bitfinex","ETHUSD",1641623261834,1.52816,3209.7,3209.6,0.01714368]
["bitfinex","ETHUSD",1641623262279,1.22816,3209.7,3209.6,0.01714368]
["bitfinex","ETHUSD",1641623262477,1.52816,3209.7,3209.6,0.01714368]
["bitfinex","ETHUSD",1641623269791,1.52816,3209.7,3209.0,1.02849373]
["bitfinex","ETHUSD",1641623270193,1.52816,3209.7,3209.1,0.00284212]
["bitfinex","ETHUSD",1641623270592,0.449,3209.7,3209.1,0.00284212]
["bitfinex","ETHUSD",1641623270798,0.449,3209.7,3209.2,1.55817]
["bitfinex","ETHUSD",1641623271192,0.449,3209.7,3209.3,0.00170527]
["bitfinex","ETHUSD",1641623273194,0.449,3209.7,3209.4,0.77905]
["bitfinex","ETHUSD",1641623275334,0.449,3209.7,3209.6,1.09002176]
["bitfinex","ETHUSD",1641623275533,1.07906,3210.1,3209.6,1.09002176]
["bitfinex","ETHUSD",1641623275735,0.73558717,3210.5,3209.6,1.09002176]
["bitfinex","ETHUSD",1641623275736,1.49729448,3210.6,3209.7,2.67642544]
["bitfinex","ETHUSD",1641623275934,0.00227369,3210.0,3209.7,2.97642544]
["bitfinex","ETHUSD",1641623276132,0.00511581,3210.5,3209.8,0.77887]
["bitfinex","ETHUSD",1641623276334,1.49729448,3210.6,3209.9,3.28505118]
["bitfinex","ETHUSD",1641623276533,0.81337948,3210.7,3209.9,3.28505118]
["bitfinex","ETHUSD",1641623276731,0.81337948,3210.7,3210.2,1.07022428]
["bitfinex","ETHUSD",1641623276732,0.00511581,3210.5,3210.2,1.07022428]
["bitfinex","ETHUSD",1641623277176,0.00454739,3210.4,3209.9,3.28505118]
["bitfinex","ETHUSD",1641623277578,0.00397896,3210.3,3210.1,1.55774]
["bitfinex","ETHUSD",1641623277884,0.00341054,3210.2,3209.9,2.50617478]
["bitfinex","ETHUSD",1641623278079,0.00341054,3210.2,3209.8,0.7789105]
["bitfinex","ETHUSD",1641623278284,0.00284212,3210.1,3209.8,0.7789105]
["bitfinex","ETHUSD",1641623278583,0.00227369,3210.0,3209.7,5.08850249]
["bitfinex","ETHUSD",1641623279082,0.00170527,3209.9,3209.7,5.86744249]
["bitfinex","ETHUSD",1641623279285,0.00170527,3209.9,3209.8,2.41918397]
["bitfinex","ETHUSD",1641623279483,1.11337948,3210.7,3209.8,2.41918397]
["bitfinex","ETHUSD",1641623279884,0.00511581,3210.5,3209.7,2.56651149]
["bitfinex","ETHUSD",1641623280182,1.11337948,3210.7,3209.7,2.56651149]
["bitfinex","ETHUSD",1641623280183,0.00454739,3210.4,3209.7,2.56651149]
["bitfinex","ETHUSD",1641623280385,0.00454739,3210.4,3210.1,0.77891]
["bitfinex","ETHUSD",1641623280583,0.00397896,3210.3,3210.1,0.77891]
["bitfinex","ETHUSD",1641623281025,0.00341054,3210.2,3210.1,0.77891]
["bitfinex","ETHUSD",1641623284334,0.00341054,3210.2,3210.1,3.17656685]
["bitfinex","ETHUSD",1641623285678,0.00341054,3210.2,3210.1,3.12656685]
["bitfinex","ETHUSD",1641623290336,0.00341054,3210.2,3210.1,0.72891]
["bitfinex","ETHUSD",1641623290937,0.00341054,3210.2,3210.1,3.17355971]
["bitfinex","ETHUSD",1641623292386,0.00341054,3210.2,3210.1,0.72891]
["bitfinex","ETHUSD",1641623293789,0.00341054,3210.2,3209.7,1.00863149]
["bitfinex","ETHUSD",1641623294188,0.00284212,3210.1,3209.7,1.00863149]
["bitfinex","ETHUSD",1641623294487,0.86342973,3210.5,3209.7,1.00863149]
["bitfinex","ETHUSD",1641623294488,0.00227369,3210.0,3209.7,1.00863149]
["bitfinex","ETHUSD",1641623294888,0.00170527,3209.9,3209.7,1.00863149]
["bitfinex","ETHUSD",1641623295296,0.00113685,3209.8,3209.6,3.15465762]
["bitfinex","ETHUSD",1641623295693,0.8133053,3210.0,3209.5,4.4185]
["bitfinex","ETHUSD",1641623295933,0.8133053,3210.0,3209.4,1.55806]
["bitfinex","ETHUSD",1641623296132,0.00170527,3209.9,3209.4,1.55806]
["bitfinex","ETHUSD",1641623296535,0.00113685,3209.8,3209.6,0.779]
["bitfinex","ETHUSD",1641623296737,0.00113685,3209.8,3209.6,1.93691294]
["bitfinex","ETHUSD",1641623296938,0.00170527,3209.9,3209.6,1.93691294]
["bitfinex","ETHUSD",1641623297338,0.00113685,3209.8,3209.6,0.779]
["bitfinex","ETHUSD",1641623297738,0.00170527,3209.9,3209.6,0.779]
["bitfinex","ETHUSD",1641623298138,0.00113685,3209.8,3209.6,0.779]
["bitfinex","ETHUSD",1641623298540,0.00170527,3209.9,3209.6,2.00279342]
["bitfinex","ETHUSD",1641623298839,0.00113685,3209.8,3209.6,2.00279342]
["bitfinex","ETHUSD",1641623299239,0.00170527,3209.9,3209.6,2.00279342]
["bitfinex","ETHUSD",1641623299539,0.8133053,3210.0,3209.6,4.395887]
["bitfinex","ETHUSD",1641623299540,0.00113685,3209.8,3209.6,4.395887]
["bitfinex","ETHUSD",1641623299775,0.00113685,3209.8,3209.6,2.00279342]
["bitfinex","ETHUSD",1641623299978,0.00170527,3209.9,3209.6,2.00279342]
["bitfinex","ETHUSD",1641623300379,0.8133053,3210.0,3209.6,2.00279342]
["bitfinex","ETHUSD",1641623300380,0.00113685,3209.8,3209.6,2.00279342]
["bitfinex","ETHUSD",1641623300779,0.00170527,3209.9,3209.6,2.00279342]
["bitfinex","ETHUSD",1641623301182,0.00113685,3209.8,3209.6,2.00279342]
["bitfinex","ETHUSD",1641623301579,0.00170527,3209.9,3209.6,2.00279342]
["bitfinex","ETHUSD",1641623301979,0.00113685,3209.8,3209.6,2.00279342]
["bitfinex","ETHUSD",1641623302479,0.00170527,3209.9,3209.6,2.00279342]
["bitfinex","ETHUSD",1641623302881,0.00113685,3209.8,3209.6,2.00279342]
["bitfinex","ETHUSD",1641623303285,0.00170527,3209.9,3209.6,2.00279342]
["bitfinex","ETHUSD",1641623303734,0.00113685,3209.8,3209.6,0.779]
["bitfinex","ETHUSD",1641623303934,0.00113685,3209.8,3209.4,1.55806]
["bitfinex","ETHUSD",1641623304136,0.99320527,3209.9,3209.3,1.18160102]
["bitfinex","ETHUSD",1641623304433,0.00113685,3209.8,3209.4,0.00113685]
["bitfinex","ETHUSD",1641623304837,2.04612734,3209.7,3209.4,0.00113685]
["bitfinex","ETHUSD",1641623305634,2.82532734,3209.7,3209.4,0.00113685]
["bitfinex","ETHUSD",1641623305834,0.77917,3209.6,3209.3,0.00170527]
["bitfinex","ETHUSD",1641623306635,1.5583838,3209.6,3209.1,0.00284212]
["bitfinex","ETHUSD",1641623306836,0.7792138,3209.6,3208.9,0.00397896]
["bitfinex","ETHUSD",1641623307774,0.77922,3209.4,3208.9,0.78316896]
["bitfinex","ETHUSD",1641623308175,0.77922,3209.4,3209.0,0.00341054]
["bitfinex","ETHUSD",1641623308980,0.85311671,3209.3,3209.0,0.00341054]
["bitfinex","ETHUSD",1641623309479,0.77918,3209.6,3209.0,0.00341054]
["bitfinex","ETHUSD",1641623309883,0.45013685,3209.8,3209.0,0.00341054]
["bitfinex","ETHUSD",1641623310082,0.45013685,3209.8,3208.8,4.04819463]
["bitfinex","ETHUSD",1641623310083,0.45013685,3209.8,3208.9,0.00397896]
["bitfinex","ETHUSD",1641623310581,0.81824324,3209.4,3208.9,0.00397896]
["bitfinex","ETHUSD",1641623314444,0.81824324,3209.4,3208.8,0.00454739]
["bitfinex","ETHUSD",1641623314678,0.77921,3209.5,3208.8,0.00454739]
["bitfinex","ETHUSD",1641623314679,0.69391995,3208.9,3208.8,0.00454739]
["bitfinex","ETHUSD",1641623315685,0.69391995,3208.9,3208.7,0.00511581]
["bitfinex","ETHUSD",1641623317388,0.69391995,3208.9,3208.4,2.48160102]
["bitfinex","ETHUSD",1641623317389,0.69391995,3208.9,3208.5,0.00625266]
["bitfinex","ETHUSD",1641623320639,0.69391995,3208.9,3208.5,1.55845]
["bitfinex","ETHUSD",1641623320936,0.69391995,3208.9,3208.6,0.00568424]
["bitfinex","ETHUSD",1641623321741,0.69391995,3208.9,3208.5,1.46413424]
["bitfinex","ETHUSD",1641623321937,0.00113685,3208.8,3208.5,1.46413424]
["bitfinex","ETHUSD",1641623332896,0.00113685,3208.8,3208.3,1.55856]
["bitfinex","ETHUSD",1641623333296,0.00113685,3208.8,3208.4,0.00113684]
["bitfinex","ETHUSD",1641623333741,0.00113685,3208.8,3208.4,0.78046684]
["bitfinex","ETHUSD",1641623335950,1.30137906,3208.6,3208.4,0.78046684]
["bitfinex","ETHUSD",1641623336153,1.30137906,3208.6,3208.4,0.00113684]
["bitfinex","ETHUSD",1641623336549,1.30137906,3208.6,3208.2,0.00227369]
["bitfinex","ETHUSD",1641623336751,1.30137906,3208.6,3208.1,0.00284211]
["bitfinex","ETHUSD",1641623337784,2.08079906,3208.6,3208.0,0.00341054]
["bitfinex","ETHUSD",1641623339385,0.84374186,3208.1,3208.0,0.00341054]
["bitfinex","ETHUSD",1641623341042,0.77942,3208.6,3208.0,0.00341054]
["bitfinex","ETHUSD",1641623341242,0.78053955,3208.8,3208.0,2.38868864]
["bitfinex","ETHUSD",1641623341243,0.00113685,3208.8,3208.0,2.38868864]
["bitfinex","ETHUSD",1641623341447,0.00113685,3208.8,3208.0,0.30341054]
["bitfinex","ETHUSD",1641623341642,0.00113685,3208.8,3208.1,0.00284211]
["bitfinex","ETHUSD",1641623341943,0.00113685,3208.8,3208.1,0.7792897]
["bitfinex","ETHUSD",1641623342142,0.00113685,3208.8,3208.6,1.05656525]
["bitfinex","ETHUSD",1641623342548,0.00113685,3208.8,3208.3,1.55852]
["bitfinex","ETHUSD",1641623342947,0.00113685,3208.8,3208.3,3.95011865]
["bitfinex","ETHUSD",1641623343547,0.00113685,3208.8,3208.5,0.77929]
["bitfinex","ETHUSD",1641623343949,0.00113685,3208.8,3208.5,3.17553526]
["bitfinex","ETHUSD",1641623344347,0.00113685,3208.8,3208.7,1.22552]
["bitfinex","ETHUSD",1641623348835,0.00113685,3208.8,3208.6,1.55841]
["bitfinex","ETHUSD",1641623349034,0.00113685,3208.8,3208.3,2.35690102]
["bitfinex","ETHUSD",1641623349235,0.00113685,3208.8,3208.4,0.77933]
["bitfinex","ETHUSD",1641623351351,0.68010095,3208.8,3208.4,0.77933]
["bitfinex","ETHUSD",1641623352042,0.6789641,3208.8,3208.4,0.77933]
["bitfinex","ETHUSD",1641623353996,1.11358999,3209.2,3208.4,0.77933]
["bitfinex","ETHUSD",1641623354197,1.11358999,3209.2,3208.5,0.77923]
["bitfinex","ETHUSD",1641623354398,0.0022737,3209.0,3208.7,0.77921]
["bitfinex","ETHUSD",1641623354800,0.00170528,3208.9,3208.7,0.77921]
["bitfinex","ETHUSD",1641623355201,0.00113685,3208.8,3208.7,0.77921]
["bitfinex","ETHUSD",1641623357039,0.00113685,3208.8,3208.7,3.18980034]
["bitfinex","ETHUSD",1641623357241,0.00113685,3208.8,3208.7,3.19183008]
["bitfinex","ETHUSD",1641623357440,0.00113685,3208.8,3208.7,0.77921]
["bitfinex","ETHUSD",1641623357738,0.00113685,3208.8,3208.7,3.17511477]
["bitfinex","ETHUSD",1641623358143,0.00113685,3208.8,3208.7,0.77921]
["bitfinex","ETHUSD",1641623359041,0.00113685,3208.8,3208.7,3.18363218]
["bitfinex","ETHUSD",1641623359241,0.00113685,3208.8,3208.7,0.77921]
["bitfinex","ETHUSD",1641623359441,0.00113685,3208.8,3208.7,3.17605889]
["bitfinex","ETHUSD",1641623360095,0.00113685,3208.8,3208.7,1.96081102]
["bitfinex","ETHUSD",1641623360297,0.00113685,3208.8,3208.7,4.35608476]
["bitfinex","ETHUSD",1641623360705,0.00113685,3208.8,3208.7,5.3685879]
["bitfinex","ETHUSD",1641623360898,0.00113685,3208.8,3208.7,4.36288894]
["bitfinex","ETHUSD",1641623361099,0.00113685,3208.8,3208.7,1.96081102]
["bitfinex","ETHUSD",1641623362303,0.00113685,3208.8,3208.7,1.18160102]
["bitfinex","ETHUSD",1641623363104,0.00113685,3208.8,3208.6,1.55841]
["bitfinex","ETHUSD",1641623364541,0.00113685,3208.8,3208.5,2.74005102]
["bitfinex","ETHUSD",1641623364744,0.00113685,3208.8,3208.5,1.55845]
["bitfinex","ETHUSD",1641623366343,0.78051685,3208.8,3208.5,1.55845]
["bitfinex","ETHUSD",1641623366546,0.78051685,3208.8,3208.3,3.68471114]
["bitfinex","ETHUSD",1641623366547,0.78051685,3208.8,3208.3,1.95469]
["bitfinex","ETHUSD",1641623366748,0.78051685,3208.8,3208.3,0.77939]
["bitfinex","ETHUSD",1641623369606,0.78051685,3208.8,3208.3,1.96099102]
["bitfinex","ETHUSD",1641623371442,0.78051685,3208.8,3208.3,0.77939]
["bitfinex","ETHUSD",1641623372041,0.00113685,3208.8,3208.3,0.77939]
["bitfinex","ETHUSD",1641623372248,0.00113685,3208.8,3208.3,1.96099102]
["bitfinex","ETHUSD",1641623372846,0.00113685,3208.8,3208.3,0.77939]
["bitfinex","ETHUSD",1641623373446,0.00113685,3208.8,3208.3,1.96099102]
["bitfinex","ETHUSD",1641623374449,0.00113685,3208.8,3208.3,0.77939]
["bitfinex","ETHUSD",1641623375097,0.00113685,3208.8,3208.3,1.96099102]
["bitfinex","ETHUSD",1641623375897,0.00113685,3208.8,3208.3,0.77939]
["bitfinex","ETHUSD",1641623376298,0.89634782,3208.7,3208.3,0.77939]
["bitfinex","ETHUSD",1641623377301,0.89634782,3208.7,3208.3,1.96099102]
["bitfinex","ETHUSD",1641623377903,0.89634782,3208.7,3208.3,0.77939]
["bitfinex","ETHUSD",1641623379539,0.00113685,3208.8,3208.3,0.77939]
["bitfinex","ETHUSD",1641623381146,0.78051685,3208.8,3208.3,0.77939]
["bitfinex","ETHUSD",1641623381544,0.86195179,3208.7,3208.3,0.77939]
["bitfinex","ETHUSD",1641623382386,1.64135179,3208.7,3208.3,0.77939]
["bitfinex","ETHUSD",1641623383386,0.7794,3208.7,3208.3,0.77939]
["bitfinex","ETHUSD",1641623383789,0.78049685,3208.8,3208.3,0.77939]
["bitfinex","ETHUSD",1641623384893,0.00113685,3208.8,3208.3,0.77939]
["bitfinex","ETHUSD",1641623385093,0.00113685,3208.8,3208.4,2.41108853]
["bitfinex","ETHUSD",1641623385292,0.00113685,3208.8,3208.3,3.1878397]
["bitfinex","ETHUSD",1641623385490,2.55863,3209.4,3208.3,3.1878397]
["bitfinex","ETHUSD",1641623385491,1.0,3209.3,3208.3,3.1878397]
["bitfinex","ETHUSD",1641623385692,5.3,3209.3,3208.3,3.1878397]
["bitfinex","ETHUSD",1641623385943,0.73377958,3209.1,3208.6,0.77932]
["bitfinex","ETHUSD",1641623386146,1.51311958,3209.1,3208.6,0.77932]
["bitfinex","ETHUSD",1641623386347,0.0022737,3209.0,3208.6,0.77932]
["bitfinex","ETHUSD",1641623386644,1.51311958,3209.1,3208.6,0.77932]
["bitfinex","ETHUSD",1641623386645,0.00170528,3208.9,3208.6,0.77932]
["bitfinex","ETHUSD",1641623387046,0.00113685,3208.8,3208.6,0.77932]
["bitfinex","ETHUSD",1641623387346,0.7815937,3209.0,3208.6,0.77932]
["bitfinex","ETHUSD",1641623387746,0.00170528,3208.9,3208.6,0.77932]
["bitfinex","ETHUSD",1641623388151,0.00113685,3208.8,3208.6,0.77932]
["bitfinex","ETHUSD",1641623388555,0.00170528,3208.9,3208.6,0.77932]
["bitfinex","ETHUSD",1641623388952,0.00113685,3208.8,3208.6,0.77932]
["bitfinex","ETHUSD",1641623389354,0.0008284,3208.9,3208.6,0.77932]
["bitfinex","ETHUSD",1641623390099,0.7801784,3208.9,3208.3,1.18160102]
["bitfinex","ETHUSD",1641623390496,0.7801784,3208.9,3208.4,0.00201372]
["bitfinex","ETHUSD",1641623391296,0.7801784,3208.9,3208.5,0.77936]
["bitfinex","ETHUSD",1641623391697,0.7801784,3208.9,3208.6,0.00087688]
["bitfinex","ETHUSD",1641623394748,1.53691149,3208.9,3208.6,0.00087688]
["bitfinex","ETHUSD",1641623397056,1.53691149,3208.9,3208.6,0.78021688]
["bitfinex","ETHUSD",1641623397607,0.0008284,3208.9,3208.6,0.78021688]
["bitfinex","ETHUSD",1641623401746,0.0008284,3208.9,3208.7,1.36027766]
["bitfinex","ETHUSD",1641623401945,0.0008284,3208.9,3208.7,2.13957766]
["bitfinex","ETHUSD",1641623404355,0.76354359,3209.0,3208.7,2.13957766]
["bitfinex","ETHUSD",1641623408316,0.76354359,3209.0,3208.7,0.7793]
["bitfinex","ETHUSD",1641623409546,0.08531798,3208.8,3208.6,0.77935]
["bitfinex","ETHUSD",1641623409952,0.08531798,3208.8,3208.7,0.00113685]
["bitfinex","ETHUSD",1641623416060,0.77938,3208.7,3208.6,0.00170528]
["bitfinex","ETHUSD",1641623416763,1.89306008,3208.7,3208.6,0.00170528]
["bitfinex","ETHUSD",1641623416964,3.91070094,3208.7,3208.6,0.00170528]
["bitfinex","ETHUSD",1641623417165,0.7796,3208.5,3208.3,0.00341055]
["bitfinex","ETHUSD",1641623417461,4.249,3208.4,3208.3,0.00341055]
["bitfinex","ETHUSD",1641623417662,5.2569415,3208.4,3208.3,0.00341055]
["bitfinex","ETHUSD",1641623418666,1.05759053,3208.1,3207.8,0.00625266]
["bitfinex","ETHUSD",1641623418871,1.83721053,3208.1,3207.8,0.00625266]
["bitfinex","ETHUSD",1641623419068,6.20496028,3208.1,3207.8,0.00625266]
["bitfinex","ETHUSD",1641623419270,3.39644673,3208.1,3207.8,0.00625266]
["bitfinex","ETHUSD",1641623419694,1.0,3208.0,3207.8,0.00625266]
["bitfinex","ETHUSD",1641623420095,1.77964,3208.0,3207.8,0.00625266]
["bitfinex","ETHUSD",1641623420699,1.77964,3208.0,3207.5,0.00795793]
["bitfinex","ETHUSD",1641623420897,1.5593528,3207.9,3207.5,0.00795793]
["bitfinex","ETHUSD",1641623421099,0.77968,3207.7,3207.4,0.00852636]
["bitfinex","ETHUSD",1641623421699,0.04265899,3207.6,3207.4,0.00852636]
["bitfinex","ETHUSD",1641623421998,1.64477798,3207.6,3207.4,0.00852636]
["bitfinex","ETHUSD",1641623422401,0.77973,3207.5,3207.4,0.00852636]
["bitfinex","ETHUSD",1641623422999,0.77973,3207.5,3207.2,0.0096632]
["bitfinex","ETHUSD",1641623423459,0.68142704,3207.4,3207.2,0.0096632]
["bitfinex","ETHUSD",1641623423849,0.77977,3207.3,3207.2,0.0096632]
["bitfinex","ETHUSD",1641623427061,3.9529501,3207.3,3207.2,0.02169979]
["bitfinex","ETHUSD",1641623427310,4.2529501,3207.3,3207.2,0.02169979]
["bitfinex","ETHUSD",1641623427509,5.2529501,3207.3,3207.2,0.02169979]
["bitfinex","ETHUSD",1641623427715,5.7019501,3207.3,3207.2,0.02169979]
["bitfinex","ETHUSD",1641623428313,24.0503501,3207.3,3207.2,0.02169979]
["bitfinex","ETHUSD",1641623428517,23.9319501,3207.3,3207.2,9.979e-05]
["bitfinex","ETHUSD",1641623429013,5.15,3207.2,3206.7,0.00644109]
["bitfinex","ETHUSD",1641623429214,1.36464174,3206.8,3206.7,0.00644109]
["bitfinex","ETHUSD",1641623429414,1.66464174,3206.8,3206.7,0.00644109]
["bitfinex","ETHUSD",1641623429824,2.47755095,3206.8,3206.7,0.00644109]
["bitfinex","ETHUSD",1641623430221,2.47755095,3206.8,3206.2,1.2282]
["bitfinex","ETHUSD",1641623430423,0.7799,3206.7,3206.2,1.2282]
["bitfinex","ETHUSD",1641623430624,0.3,3206.8,3206.3,0.00511581]
["bitfinex","ETHUSD",1641623431056,0.749,3207.1,3206.4,0.00644121]
["bitfinex","ETHUSD",1641623431251,1.049,3207.1,3206.4,0.00644121]
["bitfinex","ETHUSD",1641623431455,1.82881,3207.1,3206.5,0.00397897]
["bitfinex","ETHUSD",1641623431659,1.37981,3207.1,3206.5,0.00397897]
["bitfinex","ETHUSD",1641623431856,0.77981,3207.1,3206.5,0.00397897]
["bitfinex","ETHUSD",1641623432057,0.0491002,3207.3,3206.5,0.00397897]
["bitfinex","ETHUSD",1641623432258,0.04265899,3206.9,3206.5,0.00397897]
["bitfinex","ETHUSD",1641623432459,0.08531798,3206.9,3206.5,0.00397897]
["bitfinex","ETHUSD",1641623432660,0.08531798,3206.9,3206.6,1.55935]
["bitfinex","ETHUSD",1641623433058,0.08531798,3206.9,3206.7,0.78258212]
["bitfinex","ETHUSD",1641623433458,0.08531798,3206.9,3206.8,0.0022737]
["bitfinex","ETHUSD",1641623434460,0.08531798,3206.9,3206.5,0.00397897]
["bitfinex","ETHUSD",1641623436409,0.77987,3206.8,3206.5,0.00397897]
["bitfinex","ETHUSD",1641623437009,0.08531798,3206.9,3206.5,0.00397897]
["bitfinex","ETHUSD",1641623437407,0.77979,3207.2,3206.5,0.00397897]
["bitfinex","ETHUSD",1641623437607,0.04265899,3206.7,3206.5,0.00397897]
["bitfinex","ETHUSD",1641623438106,0.04265899,3206.7,3206.6,0.77979]
["bitfinex","ETHUSD",1641623438551,0.04265899,3206.7,3206.6,0.78320054]
["bitfinex","ETHUSD",1641623438755,0.04265899,3206.7,3206.6,0.00341054]
["bitfinex","ETHUSD",1641623439154,0.04265899,3206.7,3206.5,0.00397897]
["bitfinex","ETHUSD",1641623439354,0.04265899,3206.7,3206.6,0.03932573]
["bitfinex","ETHUSD",1641623439755,0.04265899,3206.7,3206.6,0.04273627]
["bitfinex","ETHUSD",1641623443018,0.08531798,3206.7,3206.6,0.04273627]
["bitfinex","ETHUSD",1641623447168,0.08531798,3206.7,3205.9,4.59217333]
["bitfinex","ETHUSD",1641623447169,0.78012,3206.3,3205.9,4.59217333]
["bitfinex","ETHUSD",1641623447368,6.11217767,3206.0,3205.9,7.333e-05]
["bitfinex","ETHUSD",1641623447566,6.11217767,3206.0,3205.8,1.18160102]
["bitfinex","ETHUSD",1641623447567,6.65,3205.9,3205.3,0.76468815]
["bitfinex","ETHUSD",1641623447767,6.65,3205.8,3205.3,0.76468815]
["bitfinex","ETHUSD",1641623447966,3.5916695,3205.5,3205.4,0.00682109]
["bitfinex","ETHUSD",1641623448165,1.4416695,3205.5,3205.4,0.00682109]
["bitfinex","ETHUSD",1641623449173,1.08032,3205.5,3205.4,0.00682109]
["bitfinex","ETHUSD",1641623449815,0.3,3205.5,3205.3,0.72150924]
["bitfinex","ETHUSD",1641623450112,0.78021,3205.4,3205.3,0.72150924]
["bitfinex","ETHUSD",1641623451313,1.45124098,3205.4,3205.3,0.72150924]
["bitfinex","ETHUSD",1641623451715,1.45124098,3205.4,3205.3,0.75674546]
["bitfinex","ETHUSD",1641623451917,0.67103098,3205.4,3205.3,0.75674546]
["bitfinex","ETHUSD",1641623452415,2.3407625,3205.5,3205.3,0.75674546]
["bitfinex","ETHUSD",1641623452815,1.56054,3205.5,3205.3,0.75674546]
["bitfinex","ETHUSD",1641623453017,2.38332599,3205.6,3205.3,0.75674546]
["bitfinex","ETHUSD",1641623453018,0.82291899,3205.6,3205.3,0.75674546]
["bitfinex","ETHUSD",1641623453217,0.04265899,3205.4,3205.3,0.75674546]
["bitfinex","ETHUSD",1641623453647,0.08531798,3205.4,3205.3,1.77791326]
["bitfinex","ETHUSD",1641623453851,0.08531798,3205.4,3205.3,0.75674546]
["bitfinex","ETHUSD",1641623456157,0.08531798,3205.4,3205.3,0.65674546]
["bitfinex","ETHUSD",1641623456558,0.86551798,3205.4,3205.3,0.65674546]
["bitfinex","ETHUSD",1641623458205,0.86551798,3205.4,3205.3,0.69198166]
["bitfinex","ETHUSD",1641623458508,0.08531798,3205.4,3205.3,0.69198166]
["bitfinex","ETHUSD",1641623458707,0.00644149,3206.2,3205.4,6.65]
["bitfinex","ETHUSD",1641623458907,0.00644149,3206.2,3205.7,0.77993]
["bitfinex","ETHUSD",1641623459110,0.00644149,3206.2,3205.5,1.55985]
["bitfinex","ETHUSD",1641623459510,0.00644149,3206.2,3205.5,1.0]
["bitfinex","ETHUSD",1641623459717,0.00644149,3206.2,3205.9,1.23124441]
["bitfinex","ETHUSD",1641623460308,4.640444,3206.8,3205.9,1.23124441]
["bitfinex","ETHUSD",1641623460511,4.640444,3206.8,3205.9,2.01118441]
["bitfinex","ETHUSD",1641623460512,7.77997,3206.7,3205.9,2.01118441]
["bitfinex","ETHUSD",1641623460708,0.00568424,3206.4,3205.9,0.77994]
["bitfinex","ETHUSD",1641623461167,0.00511582,3206.3,3205.9,0.77994]
["bitfinex","ETHUSD",1641623461565,0.00454739,3206.2,3205.7,1.55978]
["bitfinex","ETHUSD",1641623461764,0.00454739,3206.2,3205.8,0.77997]
["bitfinex","ETHUSD",1641623461966,0.00397897,3206.1,3205.8,0.77997]
["bitfinex","ETHUSD",1641623462363,0.78,3206.3,3205.8,0.77997]
["bitfinex","ETHUSD",1641623462364,0.00341054,3206.0,3205.8,0.77997]
["bitfinex","ETHUSD",1641623462764,0.00284212,3205.9,3205.8,0.77997]
["bitfinex","ETHUSD",1641623463965,0.00284212,3205.9,3205.8,0.8152012]
["bitfinex","ETHUSD",1641623464166,0.00284212,3205.9,3205.8,0.0352312]
["bitfinex","ETHUSD",1641623465008,0.00284212,3205.9,3205.8,2.69777402]
["bitfinex","ETHUSD",1641623465408,0.00284212,3205.9,3205.8,3.80356731]
["bitfinex","ETHUSD",1641623466007,0.00284212,3205.9,3205.8,1.14102449]
["bitfinex","ETHUSD",1641623466208,0.00284212,3205.9,3205.8,3.56318022]
["bitfinex","ETHUSD",1641623466409,0.00284212,3205.9,3205.8,1.14102449]
["bitfinex","ETHUSD",1641623466613,0.00284212,3205.9,3205.8,3.57915963]
["bitfinex","ETHUSD",1641623468859,0.00284212,3205.9,3205.8,1.14102449]
["bitfinex","ETHUSD",1641623469458,0.00284212,3205.9,3205.8,3.57529595]
["bitfinex","ETHUSD",1641623469661,0.00284212,3205.9,3205.8,1.14102449]
["bitfinex","ETHUSD",1641623471661,0.00284212,3205.9,3205.8,0.0352312]
["bitfinex","ETHUSD",1641623473609,0.00284212,3205.9,3205.8,0.03614235]
["bitfinex","ETHUSD",1641623486777,0.00284212,3205.9,3205.8,1.21893301]
["bitfinex","ETHUSD",1641623487605,0.00284212,3205.9,3205.8,0.03614235]
["bitfinex","ETHUSD",1641623488205,0.00284212,3205.9,3205.8,7.06893301]
["bitfinex","ETHUSD",1641623488505,0.00284212,3205.9,3205.8,1.21893301]
["bitfinex","ETHUSD",1641623488904,0.00284212,3205.9,3205.8,0.03614235]
["bitfinex","ETHUSD",1641623492161,0.00284212,3205.9,3205.8,1.21893301]
["bitfinex","ETHUSD",1641623492760,0.00284212,3205.9,3205.8,0.03614235]
["bitfinex","ETHUSD",1641623493162,0.13284243,3206.4,3205.8,0.03614235]
["bitfinex","ETHUSD",1641623493359,0.13284243,3206.4,3205.8,0.81614235]
["bitfinex","ETHUSD",1641623493660,0.00511582,3206.3,3205.8,0.81614235]
["bitfinex","ETHUSD",1641623493860,0.78511582,3206.3,3205.8,0.03614235]
["bitfinex","ETHUSD",1641623494059,0.00454739,3206.2,3205.8,0.03614235]
["bitfinex","ETHUSD",1641623494461,0.00397897,3206.1,3205.8,0.03614235]
["bitfinex","ETHUSD",1641623494911,0.00341054,3206.0,3205.8,0.03614235]
["bitfinex","ETHUSD",1641623495111,0.00341054,3206.0,3205.8,0.0352312]
["bitfinex","ETHUSD",1641623495311,0.00284212,3205.9,3205.8,0.0352312]
["bitfinex","ETHUSD",1641623501260,0.00284212,3205.9,3205.8,1.21802186]
["bitfinex","ETHUSD",1641623501658,0.00284212,3205.9,3205.8,0.0352312]
["bitfinex","ETHUSD",1641623503111,0.00284212,3205.9,3205.8,1.21802186]
["bitfinex","ETHUSD",1641623503913,0.00284212,3205.9,3205.8,0.0352312]
["bitfinex","ETHUSD",1641623506064,0.13568899,3205.9,3205.8,0.0352312]
["bitfinex","ETHUSD",1641623506468,0.13568899,3205.9,3205.8,0.03604111]
["bitfinex","ETHUSD",1641623508370,0.00284212,3205.9,3205.8,0.03604111]
["bitfinex","ETHUSD",1641623510612,0.6765573,3205.5,3205.4,1.84931835]
["bitfinex","ETHUSD",1641623511012,0.6765573,3205.5,3205.4,1.18279066]
["bitfinex","ETHUSD",1641623511816,0.6765573,3205.5,3205.3,1.83953612]
["bitfinex","ETHUSD",1641623511817,0.9765573,3205.5,3205.3,1.83953612]
["bitfinex","ETHUSD",1641623512014,4.1303,3205.4,3205.3,1.83953612]
["bitfinex","ETHUSD",1641623512214,4.1303,3205.4,3205.3,1.83553612]
["bitfinex","ETHUSD",1641623512412,0.7803,3205.4,3205.3,1.83553612]
["bitfinex","ETHUSD",1641623512613,2.05662757,3205.4,3205.3,1.83553612]
["bitfinex","ETHUSD",1641623513115,2.23811169,3205.4,3205.3,0.65274546]
["bitfinex","ETHUSD",1641623513557,2.53811169,3205.4,3205.3,0.65274546]
["bitfinex","ETHUSD",1641623514356,2.48811169,3205.4,3205.3,0.65274546]
["bitfinex","ETHUSD",1641623514760,3.48811169,3205.4,3205.3,0.65274546]
["bitfinex","ETHUSD",1641623515762,0.96178412,3205.4,3205.3,0.65274546]
["bitfinex","ETHUSD",1641623515961,0.18148412,3205.4,3205.3,3.3186532]
["bitfinex","ETHUSD",1641623516160,0.18148412,3205.4,3205.3,0.65274546]
["bitfinex","ETHUSD",1641623517812,0.95846577,3205.6,3205.3,0.65274546]
["bitfinex","ETHUSD",1641623518011,0.95846577,3205.6,3205.3,0.66478914]
["bitfinex","ETHUSD",1641623518913,0.77698165,3205.6,3205.3,0.66478914]
["bitfinex","ETHUSD",1641623520314,0.77698165,3205.6,3205.3,1.44492914]
["bitfinex","ETHUSD",1641623521972,0.77698165,3205.6,3205.3,1.39492914]
["bitfinex","ETHUSD",1641623524709,0.78018,3205.7,3205.3,1.39492914]
["bitfinex","ETHUSD",1641623525115,0.00113685,3205.6,3205.3,1.39492914]
["bitfinex","ETHUSD",1641623527717,0.78133685,3205.6,3205.3,0.66478914]
["bitfinex","ETHUSD",1641623528119,1.29402899,3205.6,3205.3,0.66478914]
["bitfinex","ETHUSD",1641623528959,1.08133685,3205.6,3205.3,0.66478914]
["bitfinex","ETHUSD",1641623529565,0.78133685,3205.6,3205.3,0.66478914]
["bitfinex","ETHUSD",1641623529964,0.00113685,3205.6,3205.3,0.66478914]
["bitfinex","ETHUSD",1641623531165,0.78133685,3205.6,3205.3,0.66478914]
["bitfinex","ETHUSD",1641623531567,1.08133685,3205.6,3205.3,0.66478914]
["bitfinex","ETHUSD",1641623533209,2.08133685,3205.6,3205.3,0.66478914]
["bitfinex","ETHUSD",1641623533412,1.08133685,3205.6,3205.3,0.66478914]
["bitfinex","ETHUSD",1641623533609,1.08133685,3205.6,3205.3,1.44494914]
["bitfinex","ETHUSD",1641623533810,0.21082959,3205.5,3205.3,1.44494914]
["bitfinex","ETHUSD",1641623534413,1.08133685,3205.6,3205.3,1.44494914]
["bitfinex","ETHUSD",1641623534818,0.30113685,3205.6,3205.3,1.44494914]
["bitfinex","ETHUSD",1641623535027,0.00113685,3205.6,3205.3,1.44494914]
["bitfinex","ETHUSD",1641623536361,0.00113685,3205.6,3205.4,1.41905125]
["bitfinex","ETHUSD",1641623539364,0.00113685,3205.6,3205.4,1.45428543]
["bitfinex","ETHUSD",1641623540013,0.00113685,3205.6,3205.4,3.01433543]
["bitfinex","ETHUSD",1641623541916,0.00113685,3205.6,3205.4,1.59528418]
["bitfinex","ETHUSD",1641623543216,0.00113685,3205.6,3205.4,2.72705832]
["bitfinex","ETHUSD",1641623544096,0.00113685,3205.6,3205.5,0.01322423]
["bitfinex","ETHUSD",1641623547001,0.00113685,3205.6,3205.4,2.69028255]
["bitfinex","ETHUSD",1641623547211,0.212569,3205.6,3205.4,2.69028255]
["bitfinex","ETHUSD",1641623548112,0.00113685,3205.6,3205.4,2.69028255]
["bitfinex","ETHUSD",1641623549713,0.00113685,3205.6,3205.5,0.01204291]
["bitfinex","ETHUSD",1641623550418,0.00113685,3205.6,3205.5,0.04727645]
["bitfinex","ETHUSD",1641623552266,0.21306737,3205.6,3205.5,0.04727645]
["bitfinex","ETHUSD",1641623554271,3.10765618,3205.6,3205.5,0.04727645]
["bitfinex","ETHUSD",1641623554472,3.55665618,3205.6,3205.5,0.04727645]
["bitfinex","ETHUSD",1641623554709,4.55665618,3205.6,3205.5,0.04727645]
["bitfinex","ETHUSD",1641623555113,4.55551933,3205.6,3205.5,0.04727645]
["bitfinex","ETHUSD",1641623558863,3.45,3205.5,3205.1,0.48428383]
["bitfinex","ETHUSD",1641623559064,0.7803205,3205.4,3205.1,0.48428383]
["bitfinex","ETHUSD",1641623559267,0.78032,3205.3,3205.2,0.00113684]
["bitfinex","ETHUSD",1641623559663,1.78032,3205.3,3205.2,0.00113684]
["bitfinex","ETHUSD",1641623559867,0.78032,3205.3,3205.2,0.00113684]
["bitfinex","ETHUSD",1641623560067,1.99225052,3205.3,3205.2,0.00113684]
["bitfinex","ETHUSD",1641623560569,1.99225052,3205.3,3205.1,0.38542067]
["bitfinex","ETHUSD",1641623560775,0.99225052,3205.3,3205.1,0.38542067]
["bitfinex","ETHUSD",1641623560969,1.29225052,3205.3,3205.1,0.38542067]
["bitfinex","ETHUSD",1641623561175,2.29225052,3205.3,3205.1,0.38542067]
["bitfinex","ETHUSD",1641623561372,0.99225052,3205.3,3205.1,0.38542067]
["bitfinex","ETHUSD",1641623561572,3.1209645,3205.7,3205.1,0.38542067]
["bitfinex","ETHUSD",1641623561573,0.21193052,3205.2,3205.1,0.32342067]
["bitfinex","ETHUSD",1641623562212,0.21193052,3205.2,3205.1,2.33754786]
["bitfinex","ETHUSD",1641623562412,0.21193052,3205.3,3205.1,2.33754786]
["bitfinex","ETHUSD",1641623563522,0.00113684,3205.4,3205.1,2.33754786]
["bitfinex","ETHUSD",1641623564922,0.00113684,3205.4,3205.1,1.55734786]
["bitfinex","ETHUSD",1641623565719,0.78135684,3205.4,3205.1,1.55734786]
["bitfinex","ETHUSD",1641623566566,0.78135684,3205.4,3205.1,1.10363067]
["bitfinex","ETHUSD",1641623566766,3.7764872,3205.3,3205.1,0.32342067]
["bitfinex","ETHUSD",1641623566965,0.78032,3205.2,3205.1,0.32342067]
["bitfinex","ETHUSD",1641623567164,1.08032,3205.2,3205.1,0.32342067]
["bitfinex","ETHUSD",1641623567565,1.29744426,3205.2,3205.1,0.32342067]
["bitfinex","ETHUSD",1641623567768,0.99744426,3205.2,3205.1,0.32342067]
["bitfinex","ETHUSD",1641623568169,0.99744426,3205.2,3205.1,0.22342067]
["bitfinex","ETHUSD",1641623571430,1.81202778,3205.2,3205.1,0.22342067]
["bitfinex","ETHUSD",1641623574563,1.81202778,3205.2,3205.1,0.07342067]
["bitfinex","ETHUSD",1641623578114,2.11202778,3205.2,3205.1,0.07342067]
["bitfinex","ETHUSD",1641623579622,1.81202778,3205.2,3205.1,0.07342067]
["bitfinex","ETHUSD",1641623579822,2.11202778,3205.2,3205.1,0.02342067]
["bitfinex","ETHUSD",1641623580956,2.11202778,3205.2,3204.9,1.1638433]
["bitfinex","ETHUSD",1641623581161,1.48872898,3205.1,3204.9,1.1638433]
["bitfinex","ETHUSD",1641623581364,2.26907488,3205.1,3205.0,0.00113685]
["bitfinex","ETHUSD",1641623581768,1.5606959,3205.1,3205.0,0.00113685]
["bitfinex","ETHUSD",1641623582366,1.77782016,3205.1,3205.0,0.00113685]
["bitfinex","ETHUSD",1641623583367,2.53830686,3205.1,3205.0,0.00113685]
["bitfinex","ETHUSD",1641623583768,1.77782016,3205.1,3205.0,0.00113685]
["bitfinex","ETHUSD",1641623584370,1.77782016,3205.1,3204.9,1.89531015]
["bitfinex","ETHUSD",1641623584571,0.99747426,3205.1,3204.9,1.89531015]
["bitfinex","ETHUSD",1641623585421,0.21712426,3205.0,3204.9,1.89531015]
["bitfinex","ETHUSD",1641623586525,0.21712426,3205.0,3204.9,1.79531015]
["bitfinex","ETHUSD",1641623587325,0.21712426,3205.0,3204.9,1.74531015]
["bitfinex","ETHUSD",1641623587926,0.21712426,3205.0,3204.9,4.29816079]
["bitfinex","ETHUSD",1641623588558,0.00113684,3205.4,3204.9,4.29816079]
["bitfinex","ETHUSD",1641623588759,0.00113684,3205.4,3205.0,1.08207974]
["bitfinex","ETHUSD",1641623588960,0.81451209,3205.5,3205.1,2.48029313]
["bitfinex","ETHUSD",1641623588961,0.00170527,3205.3,3205.1,2.48029313]
["bitfinex","ETHUSD",1641623589159,0.00170527,3205.3,3205.1,3.26044313]
["bitfinex","ETHUSD",1641623589358,0.81451209,3205.5,3205.2,6.00052434]
["bitfinex","ETHUSD",1641623589561,0.81451209,3205.5,3205.3,0.7800429]
["bitfinex","ETHUSD",1641623589764,0.81451209,3205.5,3205.4,2.50043475]
["bitfinex","ETHUSD",1641623590166,0.81735421,3205.5,3205.4,2.50043475]
["bitfinex","ETHUSD",1641623590568,0.81735421,3205.5,3205.3,0.78005]
["bitfinex","ETHUSD",1641623590970,0.00227369,3205.4,3205.3,0.78005]
["bitfinex","ETHUSD",1641623591169,0.00227369,3205.4,3205.2,5.01454025]
["bitfinex","ETHUSD",1641623591471,0.13562192,3205.4,3205.3,2.40410302]
["bitfinex","ETHUSD",1641623591870,0.13789561,3205.4,3205.3,2.40410302]
["bitfinex","ETHUSD",1641623592070,0.13789561,3205.4,3205.2,1.56009]
["bitfinex","ETHUSD",1641623592533,0.00170527,3205.3,3205.2,1.56009]
["bitfinex","ETHUSD",1641623592727,0.00170527,3205.3,3205.2,3.97764278]
["bitfinex","ETHUSD",1641623592927,0.00170527,3205.3,3205.2,3.92764278]
["bitfinex","ETHUSD",1641623593330,0.00170527,3205.3,3205.2,7.62764278]
["bitfinex","ETHUSD",1641623593530,0.00170527,3205.3,3205.2,9.22764278]
["bitfinex","ETHUSD",1641623593730,0.00170527,3205.3,3205.2,6.81009]
["bitfinex","ETHUSD",1641623594131,0.00170527,3205.3,3205.2,2.11009]
["bitfinex","ETHUSD",1641623594432,0.00170527,3205.3,3205.2,1.46009]
["bitfinex","ETHUSD",1641623599915,0.00170527,3205.3,3205.2,5.21009]
["bitfinex","ETHUSD",1641623600815,0.00170527,3205.3,3205.2,2.46009]
["bitfinex","ETHUSD",1641623602019,0.00170527,3205.3,3205.2,1.0]
["bitfinex","ETHUSD",1641623602223,0.00170527,3205.3,3205.2,3.65]
["bitfinex","ETHUSD",1641623603771,0.00170527,3205.3,3205.2,1.0]
["bitfinex","ETHUSD",1641623605372,0.00170527,3205.3,3205.1,3.9005138]
["bitfinex","ETHUSD",1641623605772,0.00113685,3205.2,3205.1,3.9005138]
["bitfinex","ETHUSD",1641623605974,0.00113685,3205.2,3205.1,3.1204038]
["bitfinex","ETHUSD",1641623606173,0.00113685,3205.2,3205.1,4.4204038]
["bitfinex","ETHUSD",1641623606774,0.00113685,3205.2,3205.1,3.4204038]
["bitfinex","ETHUSD",1641623606973,0.00113685,3205.2,3205.1,4.4204038]
["bitfinex","ETHUSD",1641623608337,0.00113685,3205.2,3205.1,6.86439124]
["bitfinex","ETHUSD",1641623609140,0.00113685,3205.2,3205.1,4.4204038]
["bitfinex","ETHUSD",1641623609339,0.00113685,3205.2,3205.1,3.6403338]
["bitfinex","ETHUSD",1641623610543,0.00113685,3205.2,3205.1,2.86024]
["bitfinex","ETHUSD",1641623611575,0.00113685,3205.2,3205.1,1.56024]
["bitfinex","ETHUSD",1641623616025,0.00113685,3205.2,3205.0,0.00651136]
["bitfinex","ETHUSD",1641623617027,0.85626569,3205.1,3204.9,1.12035466]
["bitfinex","ETHUSD",1641623618028,0.85626569,3205.1,3205.0,0.01204494]
["bitfinex","ETHUSD",1641623618228,2.41707569,3205.1,3205.0,0.01204494]
["bitfinex","ETHUSD",1641623618475,3.19747849,3205.1,3205.0,0.01204494]
["bitfinex","ETHUSD",1641623619075,4.01211161,3205.1,3205.0,0.01204494]
["bitfinex","ETHUSD",1641623625983,6.65,3204.7,3204.1,5.71587243]
["bitfinex","ETHUSD",1641623626286,6.65,3204.7,3204.0,1.18279066]
["bitfinex","ETHUSD",1641623626287,6.65,3204.1,3204.0,1.18279066]
["bitfinex","ETHUSD",1641623626484,6.074,3204.1,3203.9,1.49622613]
["bitfinex","ETHUSD",1641623626683,6.074,3204.1,3203.8,0.43509066]
["bitfinex","ETHUSD",1641623626684,7.05,3204.0,3203.8,0.43509066]
["bitfinex","ETHUSD",1641623626882,5.61121054,3203.9,3203.8,0.43509066]
["bitfinex","ETHUSD",1641623627087,5.1,3203.8,3203.7,1.54738684]
["bitfinex","ETHUSD",1641623627288,6.65,3203.7,3203.5,1.59854754]
["bitfinex","ETHUSD",1641623627594,6.65,3203.7,3202.4,5.60955104]
["bitfinex","ETHUSD",1641623627595,2.92537937,3202.9,3202.4,1.85435104]
["bitfinex","ETHUSD",1641623627795,4.49596937,3202.9,3202.4,1.85435104]
["bitfinex","ETHUSD",1641623627988,5.8,3202.7,3202.6,0.51056408]
["bitfinex","ETHUSD",1641623628192,4.45,3202.6,3202.4,1.85435104]
["bitfinex","ETHUSD",1641623628394,6.5,3202.4,3202.2,1.75551175]
["bitfinex","ETHUSD",1641623628588,6.5,3202.4,3202.0,1.95667245]
["bitfinex","ETHUSD",1641623628589,6.65,3202.2,3202.0,1.95667245]
["bitfinex","ETHUSD",1641623628789,6.65,3202.2,3201.6,2.05899385]
["bitfinex","ETHUSD",1641623628790,5.9,3202.0,3201.6,2.05899385]
["bitfinex","ETHUSD",1641623628988,18.679,3202.1,3201.6,2.05899385]
["bitfinex","ETHUSD",1641623628989,0.449,3201.9,3201.6,2.05899385]
["bitfinex","ETHUSD",1641623629188,0.749,3201.9,3201.6,2.05899385]
["bitfinex","ETHUSD",1641623629387,0.749,3201.9,3201.6,0.75299385]
["bitfinex","ETHUSD",1641623629590,0.749,3201.9,3201.4,1.81015455]
["bitfinex","ETHUSD",1641623629591,0.79382088,3201.7,3201.4,1.81015455]
["bitfinex","ETHUSD",1641623629839,0.79382088,3201.7,3201.2,2.16131525]
["bitfinex","ETHUSD",1641623629840,6.65,3201.5,3201.2,2.16131525]
["bitfinex","ETHUSD",1641623630038,18.679,3201.4,3201.2,2.16131525]
["bitfinex","ETHUSD",1641623630240,19.679,3201.4,3201.2,2.16131525]
["bitfinex","ETHUSD",1641623630441,0.67524892,3201.2,3201.0,2.21247596]
["bitfinex","ETHUSD",1641623630640,0.449,3201.1,3201.0,2.21247596]
["bitfinex","ETHUSD",1641623630843,0.749,3201.1,3201.0,2.21247596]
["bitfinex","ETHUSD",1641623631639,1.66059816,3201.1,3201.0,2.21247596]
["bitfinex","ETHUSD",1641623631837,1.66059816,3201.1,3201.0,2.16247596]
["bitfinex","ETHUSD",1641623633142,0.749,3201.1,3201.0,2.16247596]
["bitfinex","ETHUSD",1641623633581,18.979,3201.1,3201.0,2.11247596]
["bitfinex","ETHUSD",1641623634185,19.78514056,3201.1,3201.0,2.06247596]
["bitfinex","ETHUSD",1641623634590,1.55514056,3201.1,3201.0,2.06247596]
["bitfinex","ETHUSD",1641623634791,0.749,3201.1,3201.0,2.06247596]
["bitfinex","ETHUSD",1641623635291,0.449,3201.1,3201.0,2.06247596]
["bitfinex","ETHUSD",1641623635493,0.78122,3201.6,3201.0,0.65547596]
["bitfinex","ETHUSD",1641623635701,0.449,3201.8,3201.0,1.31967596]
["bitfinex","ETHUSD",1641623635900,0.13122469,3202.2,3201.4,1.07541751]
["bitfinex","ETHUSD",1641623635901,1.30149263,3202.2,3201.4,1.07541751]
["bitfinex","ETHUSD",1641623636093,1.30149263,3202.2,3201.1,0.00909477]
["bitfinex","ETHUSD",1641623636292,1.30149263,3202.2,3201.0,0.61229704]
["bitfinex","ETHUSD",1641623636293,18.3604,3202.1,3201.0,0.61229704]
["bitfinex","ETHUSD",1641623636493,0.449,3202.0,3201.1,0.00227369]
["bitfinex","ETHUSD",1641623636893,0.00227369,3201.9,3201.1,0.00227369]
["bitfinex","ETHUSD",1641623637094,0.449,3201.8,3201.2,1.10348856]
["bitfinex","ETHUSD",1641623637334,0.45070527,3201.8,3201.2,1.10348856]
["bitfinex","ETHUSD",1641623637534,0.00113685,3201.7,3201.3,0.00113685]
["bitfinex","ETHUSD",1641623637738,0.78122,3201.6,3201.3,0.00113685]
["bitfinex","ETHUSD",1641623637937,0.00113685,3201.7,3201.3,0.00113685]
["bitfinex","ETHUSD",1641623638539,0.00113685,3201.7,3201.3,1.01659842]
["bitfinex","ETHUSD",1641623639738,0.00113685,3201.7,3201.3,0.00113685]
["bitfinex","ETHUSD",1641623640739,0.00113685,3201.7,3201.4,1.22434537]
["bitfinex","ETHUSD",1641623640974,0.00113685,3201.7,3201.5,7.9037]
["bitfinex","ETHUSD",1641623645430,0.78235775,3201.7,3201.5,7.9037]
["bitfinex","ETHUSD",1641623645832,0.78122,3201.6,3201.5,7.9037]
["bitfinex","ETHUSD",1641623648880,1.23022,3201.6,3201.5,7.9037]
["bitfinex","ETHUSD",1641623649578,1.23022,3201.6,3201.5,7.90503629]
["bitfinex","ETHUSD",1641623649783,1.98297351,3201.6,3201.5,7.90503629]
["bitfinex","ETHUSD",1641623650183,2.98297351,3201.6,3201.5,7.90503629]
["bitfinex","ETHUSD",1641623650683,3.10217351,3201.6,3201.5,7.90503629]
["bitfinex","ETHUSD",1641623650884,3.10217351,3201.6,3200.1,1.56254]
["bitfinex","ETHUSD",1641623650885,3.6514521,3200.6,3200.1,1.56254]
["bitfinex","ETHUSD",1641623651089,3.6514521,3200.6,3199.3,4.6871508]
["bitfinex","ETHUSD",1641623651090,1.88678141,3198.6,3198.5,12.1035312]
["bitfinex","ETHUSD",1641623651291,1.88678141,3198.6,3197.8,0.5242674]
["bitfinex","ETHUSD",1641623651292,2.06104517,3198.0,3197.8,0.5242674]
["bitfinex","ETHUSD",1641623651494,2.06104517,3198.0,3196.1,0.47669639]
["bitfinex","ETHUSD",1641623651495,6.45,3197.9,3196.8,5.10870563]
["bitfinex","ETHUSD",1641623651686,7.4782,3197.9,3196.8,5.10870563]
["bitfinex","ETHUSD",1641623651890,7.4782,3197.9,3196.3,5.14336675]
["bitfinex","ETHUSD",1641623651891,1.09576263,3196.7,3196.3,5.14336675]
["bitfinex","ETHUSD",1641623652091,1.09576263,3196.7,3195.8,7.91222218]
["bitfinex","ETHUSD",1641623652343,1.09576263,3196.7,3195.8,2.11854783]
["bitfinex","ETHUSD",1641623652344,6.39376,3195.9,3195.8,2.11854783]
["bitfinex","ETHUSD",1641623652647,6.39376,3195.9,3195.5,57.35760742]
["bitfinex","ETHUSD",1641623652648,1.4605097,3195.8,3195.5,57.35760742]
["bitfinex","ETHUSD",1641623652843,0.449,3195.7,3195.6,1.84810218]
["bitfinex","ETHUSD",1641623653043,0.449,3195.7,3195.5,37.82514254]
["bitfinex","ETHUSD",1641623653044,0.88194936,3195.6,3195.5,37.82514254]
["bitfinex","ETHUSD",1641623653241,0.88194936,3195.6,3195.5,18.55207672]
["bitfinex","ETHUSD",1641623653242,6.94194936,3195.6,3195.5,18.55207672]
["bitfinex","ETHUSD",1641623653438,6.94194936,3195.6,3195.5,15.40296602]
["bitfinex","ETHUSD",1641623653439,11.84194936,3195.6,3195.5,15.40296602]
["bitfinex","ETHUSD",1641623653643,11.84194936,3195.6,3194.3,4.88686397]
["bitfinex","ETHUSD",1641623653644,0.9353,3195.4,3194.3,4.88686397]
["bitfinex","ETHUSD",1641623653843,5.8707,3194.5,3194.3,1.73726397]
["bitfinex","ETHUSD",1641623654047,1.6843,3194.4,3194.3,1.73726397]
["bitfinex","ETHUSD",1641623654544,1.6843,3194.4,3193.2,0.05005]
["bitfinex","ETHUSD",1641623654545,7.72770669,3194.4,3194.2,8.69098505]
["bitfinex","ETHUSD",1641623654745,6.5463,3194.3,3194.2,8.69098505]
["bitfinex","ETHUSD",1641623654944,7.1201,3194.3,3194.2,7.75850486]
["bitfinex","ETHUSD",1641623655142,8.1393,3194.3,3194.2,7.75850486]
["bitfinex","ETHUSD",1641623655341,8.1305,3194.3,3194.2,7.75850486]
["bitfinex","ETHUSD",1641623655542,8.9049,3194.3,3194.2,7.75850486]
["bitfinex","ETHUSD",1641623655741,8.9009,3194.3,3194.2,7.75850486]
["bitfinex","ETHUSD",1641623655981,8.9009,3194.3,3194.2,7.63297747]
["bitfinex","ETHUSD",1641623655982,8.9065,3194.3,3194.2,7.63297747]
["bitfinex","ETHUSD",1641623656186,8.8977,3194.3,3194.2,7.63297747]
["bitfinex","ETHUSD",1641623656383,8.9057,3194.3,3194.2,7.58297747]
["bitfinex","ETHUSD",1641623656585,8.9057,3194.3,3193.2,0.05005]
["bitfinex","ETHUSD",1641623656586,6.7,3194.2,3193.2,0.05005]
["bitfinex","ETHUSD",1641623656882,6.7,3194.2,3194.1,1.15383685]
["bitfinex","ETHUSD",1641623656883,11.7953,3194.2,3194.1,1.15383685]
["bitfinex","ETHUSD",1641623657087,7.1377,3194.2,3194.1,1.15383685]
["bitfinex","ETHUSD",1641623657287,1.5035,3194.2,3194.1,1.15383685]
["bitfinex","ETHUSD",1641623657487,1.3843,3194.2,3194.1,3.0423464]
["bitfinex","ETHUSD",1641623657685,1.3843,3194.2,3194.1,2.30190962]
["bitfinex","ETHUSD",1641623657887,1.3843,3194.2,3194.1,2.20190962]
["bitfinex","ETHUSD",1641623658288,0.9353,3194.2,3194.1,2.20190962]
["bitfinex","ETHUSD",1641623658688,0.9353,3194.7,3194.2,0.9352]
["bitfinex","ETHUSD",1641623658891,6.26190291,3196.2,3194.2,0.9352]
["bitfinex","ETHUSD",1641623658892,0.12,3195.3,3194.2,0.9352]
["bitfinex","ETHUSD",1641623659092,0.9353,3194.5,3194.2,0.9352]
["bitfinex","ETHUSD",1641623659290,0.9353,3194.5,3194.3,2.3676]
["bitfinex","ETHUSD",1641623659488,0.12305266,3195.4,3194.3,2.3676]
["bitfinex","ETHUSD",1641623659739,0.12625266,3195.4,3195.0,1.4014615]
["bitfinex","ETHUSD",1641623659941,0.00568423,3195.3,3195.0,1.4014615]
["bitfinex","ETHUSD",1641623660342,0.00511581,3195.2,3195.0,1.4014615]
["bitfinex","ETHUSD",1641623660743,0.00454739,3195.1,3195.0,1.4014615]
["bitfinex","ETHUSD",1641623660944,0.00454739,3195.1,3194.4,0.00199917]
["bitfinex","ETHUSD",1641623661145,0.00454739,3195.1,3194.5,0.77272843]
["bitfinex","ETHUSD",1641623661343,0.00397896,3195.0,3194.4,0.00199917]
["bitfinex","ETHUSD",1641623661748,0.00341054,3194.9,3194.4,0.00199917]
["bitfinex","ETHUSD",1641623661944,0.00341054,3194.9,3194.5,1.29728055]
["bitfinex","ETHUSD",1641623662143,4.49456747,3195.5,3194.5,1.29728055]
["bitfinex","ETHUSD",1641623662144,0.00284212,3194.8,3194.5,1.29728055]
["bitfinex","ETHUSD",1641623662545,0.00227369,3194.7,3194.5,1.29728055]
["bitfinex","ETHUSD",1641623662745,0.00227369,3194.7,3194.6,7.47570727]
["bitfinex","ETHUSD",1641623662949,4.37696747,3195.5,3194.6,7.47570727]
["bitfinex","ETHUSD",1641623663148,4.67696747,3195.5,3195.2,1.1269525]
["bitfinex","ETHUSD",1641623663349,0.12625266,3195.4,3195.2,1.1269525]
["bitfinex","ETHUSD",1641623663620,0.13819997,3196.3,3195.2,1.1269525]
["bitfinex","ETHUSD",1641623663621,0.449,3196.8,3195.6,6.7]
["bitfinex","ETHUSD",1641623663803,1.08370494,3196.9,3195.7,5.86550188]
["bitfinex","ETHUSD",1641623664004,7.369e-05,3195.8,3195.7,6.16550188]
["bitfinex","ETHUSD",1641623664207,1.08628751,3197.4,3195.8,6.7]
["bitfinex","ETHUSD",1641623664407,0.01229188,3197.7,3197.2,1.23767903]
["bitfinex","ETHUSD",1641623664605,0.1224,3197.8,3197.2,1.23767903]
["bitfinex","ETHUSD",1641623664606,0.1248,3197.8,3197.2,1.23767903]
["bitfinex","ETHUSD",1641623664808,1.08370494,3197.9,3197.3,2.59679199]
["bitfinex","ETHUSD",1641623665008,0.01080005,3197.7,3197.3,2.59679199]
["bitfinex","ETHUSD",1641623665408,0.01283652,3198.3,3197.6,7.08067754]
["bitfinex","ETHUSD",1641623665608,0.01283652,3198.3,3197.7,1.00251445]
["bitfinex","ETHUSD",1641623665808,0.01364216,3198.2,3197.7,1.00251445]
["bitfinex","ETHUSD",1641623666211,0.01307374,3198.1,3197.5,4.2283]
["bitfinex","ETHUSD",1641623666413,0.01251588,3197.6,3197.5,4.2283]
["bitfinex","ETHUSD",1641623666710,0.0227475,3197.6,3197.5,4.2283]
["bitfinex","ETHUSD",1641623667233,0.71468739,3197.5,3196.4,0.80273729]
["bitfinex","ETHUSD",1641623667434,0.20946577,3197.6,3196.4,0.80273729]
["bitfinex","ETHUSD",1641623667634,0.13629478,3197.4,3196.4,0.80273729]
["bitfinex","ETHUSD",1641623667834,0.05151827,3197.5,3195.7,0.14462712]
["bitfinex","ETHUSD",1641623667835,1.27666857,3196.0,3195.7,0.14462712]
["bitfinex","ETHUSD",1641623668135,0.06118147,3197.5,3196.1,1.28915746]
["bitfinex","ETHUSD",1641623668136,0.42,3197.3,3196.1,1.28915746]
["bitfinex","ETHUSD",1641623668335,0.6,3197.3,3196.1,2.21967316]
["bitfinex","ETHUSD",1641623668536,0.14475793,3197.2,3196.1,1.90998311]
["bitfinex","ETHUSD",1641623668735,1.07365793,3197.2,3196.1,1.90998311]
["bitfinex","ETHUSD",1641623668937,0.94268951,3197.1,3196.1,1.90998311]
["bitfinex","ETHUSD",1641623669335,0.94212108,3197.0,3195.9,3.29575733]
["bitfinex","ETHUSD",1641623669539,0.94212108,3197.0,3196.2,0.01207657]
["bitfinex","ETHUSD",1641623669737,0.00625266,3196.9,3196.2,0.80991785]
["bitfinex","ETHUSD",1641623670142,0.00568424,3196.8,3196.2,0.80991785]
["bitfinex","ETHUSD",1641623670341,0.00568424,3196.8,3195.9,1.20876243]
["bitfinex","ETHUSD",1641623670541,0.00511581,3196.7,3195.9,1.20876243]
["bitfinex","ETHUSD",1641623670741,0.00511581,3196.7,3195.9,1.15876243]
["bitfinex","ETHUSD",1641623670998,0.00454739,3196.6,3195.9,1.15876243]
["bitfinex","ETHUSD",1641623671203,0.00454739,3196.6,3196.0,0.00172986]
["bitfinex","ETHUSD",1641623671499,0.00397897,3196.5,3196.2,1.03251808]
["bitfinex","ETHUSD",1641623671898,0.00341054,3196.4,3196.2,1.03251808]
["bitfinex","ETHUSD",1641623672301,0.00284212,3196.3,3196.2,1.03251808]
["bitfinex","ETHUSD",1641623673407,0.00284212,3196.3,3196.0,0.00172986]
["bitfinex","ETHUSD",1641623673805,0.9353,3196.5,3196.0,0.00172986]
["bitfinex","ETHUSD",1641623673806,0.0022737,3196.2,3196.0,0.00172986]
["bitfinex","ETHUSD",1641623674202,0.00170527,3196.1,3196.0,0.00172986]
["bitfinex","ETHUSD",1641623674404,0.00170527,3196.1,3196.0,2.50172986]
["bitfinex","ETHUSD",1641623674760,0.00170527,3196.1,3196.0,3.8856576]
["bitfinex","ETHUSD",1641623675155,0.00170527,3196.1,3196.0,1.3856576]
["bitfinex","ETHUSD",1641623676553,0.00170527,3196.1,3196.0,0.00172986]
["bitfinex","ETHUSD",1641623678695,0.93700527,3196.1,3196.0,0.00172986]
["bitfinex","ETHUSD",1641623678893,0.9353,3195.7,3195.6,3.55308703]
["bitfinex","ETHUSD",1641623679099,0.9353,3195.7,3195.6,2.4019]
["bitfinex","ETHUSD",1641623679294,0.9353,3195.7,3195.6,2.40303685]
["bitfinex","ETHUSD",1641623679902,1.0681,3195.7,3195.6,2.40303685]
["bitfinex","ETHUSD",1641623680099,1.0689,3195.7,3195.6,2.40303685]
["bitfinex","ETHUSD",1641623680303,1.0745,3195.7,3195.6,2.40303685]
["bitfinex","ETHUSD",1641623680499,1.0737,3195.7,3195.6,2.40303685]
["bitfinex","ETHUSD",1641623680698,1.0745,3195.7,3195.6,2.40303685]
["bitfinex","ETHUSD",1641623680900,1.0721,3195.7,3195.6,2.40303685]
["bitfinex","ETHUSD",1641623681098,1.0785,3195.7,3195.6,2.40303685]
["bitfinex","ETHUSD",1641623681299,1.3849,3195.7,3195.6,2.40303685]
["bitfinex","ETHUSD",1641623681500,2.3785,3195.7,3195.6,2.40303685]
["bitfinex","ETHUSD",1641623681702,7.5353,3195.6,3194.6,1.2362]
["bitfinex","ETHUSD",1641623681906,0.9353,3195.0,3194.6,1.2362]
["bitfinex","ETHUSD",1641623682102,1.6031,3195.0,3194.6,1.2362]
["bitfinex","ETHUSD",1641623682355,1.0689,3194.9,3194.7,0.00511581]
["bitfinex","ETHUSD",1641623682561,1.76553502,3194.9,3194.7,0.00511581]
["bitfinex","ETHUSD",1641623682759,0.1304,3194.8,3194.7,0.00511581]
["bitfinex","ETHUSD",1641623682956,0.1296,3194.8,3194.7,0.00511581]
["bitfinex","ETHUSD",1641623683158,0.1304,3194.8,3194.7,0.00511581]
["bitfinex","ETHUSD",1641623683357,0.1288,3194.8,3194.7,0.00511581]
["bitfinex","ETHUSD",1641623683558,0.1328,3194.8,3194.7,0.00511581]
["bitfinex","ETHUSD",1641623684055,0.132,3194.8,3194.7,0.00511581]
["bitfinex","ETHUSD",1641623684258,0.1224,3194.8,3194.7,0.00511581]
["bitfinex","ETHUSD",1641623684557,0.9353,3194.9,3194.7,0.00511581]
["bitfinex","ETHUSD",1641623684765,0.9353,3194.9,3194.4,3.58831581]
["bitfinex","ETHUSD",1641623684966,0.9353,3194.9,3194.4,1.73467418]
["bitfinex","ETHUSD",1641623685167,0.9353,3194.9,3194.5,1.87051712]
["bitfinex","ETHUSD",1641623685565,0.00642757,3195.4,3194.6,6.7]
["bitfinex","ETHUSD",1641623685566,0.9353,3194.7,3194.6,6.7]
["bitfinex","ETHUSD",1641623685766,0.00642757,3195.4,3194.6,6.7]
["bitfinex","ETHUSD",1641623685998,0.00341054,3195.3,3194.6,6.7]
["bitfinex","ETHUSD",1641623686198,0.00341054,3195.3,3195.2,7.38172724]
["bitfinex","ETHUSD",1641623686398,0.16346169,3195.5,3195.2,8.72259093]
["bitfinex","ETHUSD",1641623686598,0.16346169,3195.5,3195.2,8.67259093]
["bitfinex","ETHUSD",1641623686801,0.00397897,3195.4,3195.2,1.97259093]
["bitfinex","ETHUSD",1641623687203,0.00341054,3195.3,3195.2,1.97259093]
["bitfinex","ETHUSD",1641623687405,0.00341054,3195.3,3195.2,1.34086369]
["bitfinex","ETHUSD",1641623687606,0.00341054,3195.3,3194.7,1.1654]
["bitfinex","ETHUSD",1641623687810,0.00341054,3195.3,3194.8,4.003]
["bitfinex","ETHUSD",1641623688004,0.00284212,3195.2,3194.8,4.003]
["bitfinex","ETHUSD",1641623688405,0.0022737,3195.1,3194.8,4.003]
["bitfinex","ETHUSD",1641623688804,0.00170527,3195.0,3194.9,1.34939674]
["bitfinex","ETHUSD",1641623689006,0.00170527,3195.0,3194.9,2.06621772]
["bitfinex","ETHUSD",1641623689408,0.00170527,3195.0,3194.9,8.76621772]
["bitfinex","ETHUSD",1641623690654,0.00170527,3195.0,3194.9,2.06621772]
["bitfinex","ETHUSD",1641623691055,0.00170527,3195.0,3194.9,4.79115143]
["bitfinex","ETHUSD",1641623693058,0.00170527,3195.0,3194.9,4.79253292]
["bitfinex","ETHUSD",1641623693510,0.00170527,3195.0,3194.9,2.06759921]
["bitfinex","ETHUSD",1641623693701,0.00170527,3195.0,3194.9,4.49384162]
["bitfinex","ETHUSD",1641623694502,0.00170527,3195.0,3194.9,1.35077823]
["bitfinex","ETHUSD",1641623695308,0.00170527,3195.0,3194.9,3.92714399]
["bitfinex","ETHUSD",1641623695711,0.00170527,3195.0,3194.9,4.76005237]
["bitfinex","ETHUSD",1641623697655,0.00170527,3195.0,3194.9,3.92714399]
["bitfinex","ETHUSD",1641623697855,0.00170527,3195.0,3194.9,2.44701173]
["bitfinex","ETHUSD",1641623698056,0.00170527,3195.0,3194.9,0.00138149]
["bitfinex","ETHUSD",1641623698258,0.93230527,3195.0,3194.9,0.00138149]
["bitfinex","ETHUSD",1641623698655,1.04990527,3195.0,3194.9,0.00138149]
["bitfinex","ETHUSD",1641623698856,1.05630527,3195.0,3194.9,0.00138149]
["bitfinex","ETHUSD",1641623699056,1.05390527,3195.0,3194.9,0.00138149]
["bitfinex","ETHUSD",1641623699355,1.05310527,3195.0,3194.9,0.00138149]
["bitfinex","ETHUSD",1641623699555,3.71897903,3195.0,3194.9,0.00138149]
["bitfinex","ETHUSD",1641623699757,3.72057903,3195.0,3194.7,1.1654]
["bitfinex","ETHUSD",1641623699962,3.72857903,3195.0,3194.7,1.1654]
["bitfinex","ETHUSD",1641623700159,0.12433685,3194.9,3194.7,1.1654]
["bitfinex","ETHUSD",1641623700564,0.12673685,3194.9,3194.3,5.36548313]
["bitfinex","ETHUSD",1641623700768,0.90049,3194.8,3194.3,5.36548313]
["bitfinex","ETHUSD",1641623700998,0.78459527,3194.8,3194.3,4.0884]
["bitfinex","ETHUSD",1641623701200,0.00113684,3194.7,3194.3,4.0884]
["bitfinex","ETHUSD",1641623702099,0.00113684,3194.7,3194.3,5.35980101]
["bitfinex","ETHUSD",1641623702504,3.79529669,3194.7,3194.3,5.35980101]
["bitfinex","ETHUSD",1641623703315,0.00113684,3194.7,3194.3,5.35980101]
["bitfinex","ETHUSD",1641623703505,0.00113684,3194.7,3194.3,6.2639154]
["bitfinex","ETHUSD",1641623703804,0.00113684,3194.7,3194.4,0.00130968]
["bitfinex","ETHUSD",1641623704106,2.66587376,3194.6,3194.4,0.00130968]
["bitfinex","ETHUSD",1641623704862,0.00113684,3194.7,3194.4,0.00130968]
["bitfinex","ETHUSD",1641623706464,3.44867376,3195.0,3194.5,6.7]
["bitfinex","ETHUSD",1641623706465,2.0659106,3195.0,3194.5,6.7]
["bitfinex","ETHUSD",1641623706661,3.96186274,3195.6,3194.5,6.7]
["bitfinex","ETHUSD",1641623706662,3.96186274,3195.6,3195.0,0.75930743]
["bitfinex","ETHUSD",1641623706861,3.96186274,3195.6,3195.0,1.54177743]
["bitfinex","ETHUSD",1641623707264,0.07206274,3195.6,3195.2,1.56484]
["bitfinex","ETHUSD",1641623707665,2.90071682,3195.8,3195.1,1.5649]
["bitfinex","ETHUSD",1641623707864,0.3524,3195.9,3194.5,0.0011]
["bitfinex","ETHUSD",1641623708063,0.00568424,3195.7,3194.5,0.0011]
["bitfinex","ETHUSD",1641623708262,0.00568424,3195.7,3195.3,0.00115458]
["bitfinex","ETHUSD",1641623708502,0.00511581,3195.6,3195.3,0.00115458]
["bitfinex","ETHUSD",1641623708707,0.78272,3195.5,3195.3,0.00115458]
["bitfinex","ETHUSD",1641623708901,0.78726739,3195.5,3195.3,0.00115458]
["bitfinex","ETHUSD",1641623709101,6.70297897,3195.4,3195.3,0.00115458]
["bitfinex","ETHUSD",1641623709302,7.83337897,3195.4,3195.3,0.00115458]
["bitfinex","ETHUSD",1641623709501,7.84777897,3195.4,3195.3,0.00115458]
["bitfinex","ETHUSD",1641623709702,7.84937897,3195.4,3195.3,0.00115458]
["bitfinex","ETHUSD",1641623709912,1.59777897,3195.4,3195.3,0.00115458]
["bitfinex","ETHUSD",1641623710107,2.39491823,3195.4,3195.3,0.00115458]
["bitfinex","ETHUSD",1641623710306,1.58337897,3195.4,3195.3,0.00115458]
["bitfinex","ETHUSD",1641623710508,0.58337897,3195.4,3195.3,0.00115458]
["bitfinex","ETHUSD",1641623710706,0.57777897,3195.4,3195.3,0.00115458]
["bitfinex","ETHUSD",1641623710906,0.58017897,3195.4,3195.3,0.00115458]
["bitfinex","ETHUSD",1641623711110,0.57617897,3195.4,3195.3,0.00115458]
["bitfinex","ETHUSD",1641623711310,0.57857897,3195.4,3195.3,0.00115458]
["bitfinex","ETHUSD",1641623711510,0.58017897,3195.4,3195.3,0.00115458]
["bitfinex","ETHUSD",1641623711708,0.57777897,3195.4,3195.3,0.00115458]
["bitfinex","ETHUSD",1641623711910,0.12477897,3195.4,3195.3,0.00115458]
["bitfinex","ETHUSD",1641623712110,0.00397897,3195.4,3195.3,2.70115458]
["bitfinex","ETHUSD",1641623712551,0.00397897,3195.4,3195.3,5.31120855]
["bitfinex","ETHUSD",1641623712953,0.00397897,3195.4,3195.3,0.00115458]
["bitfinex","ETHUSD",1641623713161,0.78666897,3195.4,3195.3,0.00115458]
["bitfinex","ETHUSD",1641623714057,0.00397897,3195.4,3195.3,0.00115458]
["bitfinex","ETHUSD",1641623716899,0.1224,3196.3,3195.4,6.7]
["bitfinex","ETHUSD",1641623717099,3.34971682,3196.5,3195.5,3.18459705]
["bitfinex","ETHUSD",1641623717100,2.90071682,3196.5,3195.5,3.18459705]
["bitfinex","ETHUSD",1641623717300,0.00227369,3195.8,3195.5,3.18459705]
["bitfinex","ETHUSD",1641623717698,0.00170527,3195.7,3195.5,6.31405195]
["bitfinex","ETHUSD",1641623717902,0.00170527,3195.7,3195.6,8.91547332]
["bitfinex","ETHUSD",1641623718103,1.13514475,3196.5,3195.8,0.7823734]
["bitfinex","ETHUSD",1641623718306,0.00647923,3196.2,3195.9,2.50852459]
["bitfinex","ETHUSD",1641623718501,0.00647923,3196.2,3195.9,0.78238]
["bitfinex","ETHUSD",1641623718910,0.00647923,3196.2,3196.0,0.00102406]
["bitfinex","ETHUSD",1641623719774,0.00647923,3196.2,3196.1,1.13283935]
["bitfinex","ETHUSD",1641623720179,0.00454739,3196.2,3196.1,1.13283935]
["bitfinex","ETHUSD",1641623720780,0.00454739,3196.2,3196.0,0.00102406]
["bitfinex","ETHUSD",1641623720981,0.00454739,3196.2,3196.1,0.01207824]
["bitfinex","ETHUSD",1641623721181,0.1224,3196.3,3196.1,0.01207824]
["bitfinex","ETHUSD",1641623721381,1.25914475,3196.3,3196.1,0.01207824]
["bitfinex","ETHUSD",1641623721683,1.25914475,3196.3,3194.8,0.06221572]
["bitfinex","ETHUSD",1641623721684,0.78274,3195.5,3194.8,0.06221572]
["bitfinex","ETHUSD",1641623721982,0.7982133,3195.4,3194.9,0.00284212]
["bitfinex","ETHUSD",1641623722179,0.9158133,3195.4,3194.9,0.00284212]
["bitfinex","ETHUSD",1641623722380,1.0982133,3195.4,3194.9,0.00284212]
["bitfinex","ETHUSD",1641623722578,1.0982133,3195.4,3194.7,0.00397897]
["bitfinex","ETHUSD",1641623722780,1.8808833,3195.4,3194.7,0.00397897]
["bitfinex","ETHUSD",1641623722980,1.08267,3195.4,3195.0,1.27174937]
["bitfinex","ETHUSD",1641623723180,0.3,3195.4,3195.0,1.27174937]
["bitfinex","ETHUSD",1641623723381,0.3,3195.4,3195.1,0.00170527]
["bitfinex","ETHUSD",1641623723602,1.3,3195.8,3195.1,0.00170527]
["bitfinex","ETHUSD",1641623723803,1.13421751,3195.6,3195.1,0.00170527]
["bitfinex","ETHUSD",1641623724006,1.91684751,3195.6,3195.1,0.00170527]
["bitfinex","ETHUSD",1641623724210,1.91684751,3195.6,3195.2,0.78257]
["bitfinex","ETHUSD",1641623724211,1.13421751,3195.6,3195.2,0.78257]
["bitfinex","ETHUSD",1641623724404,0.00170527,3195.7,3195.2,0.78257]
["bitfinex","ETHUSD",1641623724603,0.00170527,3195.7,3195.1,0.00170527]
["bitfinex","ETHUSD",1641623724808,0.00113684,3195.6,3195.1,0.00170527]
["bitfinex","ETHUSD",1641623725008,0.00113684,3195.6,3195.5,5.00918593]
["bitfinex","ETHUSD",1641623725409,0.00113684,3195.6,3195.5,1.30918593]
["bitfinex","ETHUSD",1641623726711,0.00113684,3195.6,3195.5,1.25918593]
["bitfinex","ETHUSD",1641623726909,0.00113684,3195.6,3195.5,5.15918593]
["bitfinex","ETHUSD",1641623727553,0.00113684,3195.6,3195.5,1.25918593]
["bitfinex","ETHUSD",1641623730753,0.00113684,3195.6,3195.5,3.65918593]
["bitfinex","ETHUSD",1641623731197,0.00113684,3195.6,3195.5,1.25918593]
["bitfinex","ETHUSD",1641623731704,0.06221674,3196.4,3195.5,1.25918593]
["bitfinex","ETHUSD",1641623731705,2.90071682,3197.0,3195.7,6.7]
["bitfinex","ETHUSD",1641623731906,2.90071682,3197.0,3195.8,0.449]
["bitfinex","ETHUSD",1641623732098,7.37e-05,3196.0,3195.8,1.749]
["bitfinex","ETHUSD",1641623732300,0.00520633,3197.0,3195.9,6.7]
["bitfinex","ETHUSD",1641623732500,0.00520633,3197.0,3196.5,2.3462394]
["bitfinex","ETHUSD",1641623732701,3.67156903,3197.5,3196.6,0.78206]
["bitfinex","ETHUSD",1641623732901,3.67156903,3197.5,3196.6,0.78376527]
["bitfinex","ETHUSD",1641623733099,0.00113685,3197.1,3196.7,0.00113685]
["bitfinex","ETHUSD",1641623733299,0.00113685,3197.1,3196.9,0.78207]
["bitfinex","ETHUSD",1641623733500,0.00113685,3197.1,3197.0,4.55]
["bitfinex","ETHUSD",1641623733801,0.00113685,3197.1,3196.7,0.00113685]
["bitfinex","ETHUSD",1641623734199,0.00113685,3197.1,3196.5,0.00227369]
["bitfinex","ETHUSD",1641623735553,0.00113685,3197.1,3196.6,0.78221]
["bitfinex","ETHUSD",1641623735953,0.00113685,3197.1,3196.7,0.00113685]
["bitfinex","ETHUSD",1641623736752,0.00113685,3197.1,3196.7,0.78331685]
["bitfinex","ETHUSD",1641623739403,0.00113685,3197.1,3196.7,0.00113685]
["bitfinex","ETHUSD",1641623739810,0.00113685,3197.1,3196.8,0.00080419]
["bitfinex","ETHUSD",1641623740210,0.00113685,3197.1,3196.9,1.15935759]
["bitfinex","ETHUSD",1641623742653,0.00113685,3197.1,3196.8,0.78294419]
["bitfinex","ETHUSD",1641623743054,0.00113685,3197.1,3196.8,0.00080419]
["bitfinex","ETHUSD",1641623743853,0.69779931,3197.0,3196.8,0.00080419]
["bitfinex","ETHUSD",1641623744054,0.99779931,3197.0,3196.8,0.00080419]
["bitfinex","ETHUSD",1641623744254,0.124,3196.9,3196.8,0.00080419]
["bitfinex","ETHUSD",1641623744455,0.124,3196.9,3196.0,3.72710527]
["bitfinex","ETHUSD",1641623744456,0.1176,3196.9,3196.0,3.72710527]
["bitfinex","ETHUSD",1641623744658,0.78241,3196.6,3195.9,1.26522433]
["bitfinex","ETHUSD",1641623744866,0.78241,3196.6,3196.1,0.00284212]
["bitfinex","ETHUSD",1641623745871,0.78241,3196.6,3195.9,0.00397896]
["bitfinex","ETHUSD",1641623746607,0.85231503,3196.2,3195.9,0.00397896]
["bitfinex","ETHUSD",1641623746806,1.63480503,3196.2,3195.9,0.00397896]
["bitfinex","ETHUSD",1641623747008,0.78249,3196.2,3195.9,0.00397896]
["bitfinex","ETHUSD",1641623747206,1.13713408,3196.7,3195.8,0.07917893]
["bitfinex","ETHUSD",1641623747409,1.13713408,3196.7,3195.5,1.5648]
["bitfinex","ETHUSD",1641623747410,2.13713408,3196.7,3195.5,1.5648]
["bitfinex","ETHUSD",1641623747607,1.565,3196.5,3195.5,1.5648]
["bitfinex","ETHUSD",1641623747807,0.7825,3196.2,3195.6,0.00170528]
["bitfinex","ETHUSD",1641623748007,0.83846386,3196.1,3195.6,0.00170528]
["bitfinex","ETHUSD",1641623748207,0.8396007,3196.1,3195.6,0.00170528]
["bitfinex","ETHUSD",1641623749209,0.00113684,3196.1,3195.6,0.00170528]
["bitfinex","ETHUSD",1641623749411,0.00113684,3196.1,3195.7,0.78244]
["bitfinex","ETHUSD",1641623750254,0.00113684,3196.1,3196.0,6.60559175]
["bitfinex","ETHUSD",1641623750754,0.00113684,3196.1,3195.9,0.78232]
["bitfinex","ETHUSD",1641623751954,0.00113684,3196.1,3195.9,2.1348816]
["bitfinex","ETHUSD",1641623755415,0.00113684,3196.1,3196.0,9.33396742]
["bitfinex","ETHUSD",1641623755612,3.684e-05,3196.1,3196.0,9.78296742]
["bitfinex","ETHUSD",1641623755811,3.684e-05,3196.1,3196.0,8.149]
["bitfinex","ETHUSD",1641623757110,3.684e-05,3196.1,3196.0,8.93121]
["bitfinex","ETHUSD",1641623757751,3.684e-05,3196.1,3196.0,11.82378683]
["bitfinex","ETHUSD",1641623759956,3.684e-05,3196.1,3196.0,5.12378683]
["bitfinex","ETHUSD",1641623760557,3.684e-05,3196.1,3196.0,7.82378683]
["bitfinex","ETHUSD",1641623760759,3.684e-05,3196.1,3196.0,7.62378683]
["bitfinex","ETHUSD",1641623762217,2.36534551,3196.6,3196.3,0.78221]
["bitfinex","ETHUSD",1641623762418,2.36534551,3196.6,3196.4,0.7821963]
["bitfinex","ETHUSD",1641623762617,0.0022737,3196.5,3196.4,0.7821963]
["bitfinex","ETHUSD",1641623763719,0.0022737,3196.5,3196.4,9.58209389]
["bitfinex","ETHUSD",1641623763919,0.0022737,3196.5,3196.4,3.23209389]
["bitfinex","ETHUSD",1641623764316,0.0022737,3196.5,3196.4,0.7821963]
["bitfinex","ETHUSD",1641623765568,0.0022737,3196.5,3196.4,9.94188432]
["bitfinex","ETHUSD",1641623765965,0.00013371,3196.8,3196.5,6.7]
["bitfinex","ETHUSD",1641623766165,0.06195159,3197.3,3196.6,4.0617362]
["bitfinex","ETHUSD",1641623766166,1.19908567,3197.3,3196.6,4.0617362]
["bitfinex","ETHUSD",1641623766364,3.684e-05,3196.7,3196.6,11.0617362]
["bitfinex","ETHUSD",1641623766564,1.19908567,3197.3,3196.7,6.7]
["bitfinex","ETHUSD",1641623766765,3.03038279,3198.0,3196.9,0.78188]
["bitfinex","ETHUSD",1641623766964,3.03038279,3198.0,3197.0,0.449]
["bitfinex","ETHUSD",1641623766965,0.00284212,3197.2,3197.0,0.449]
["bitfinex","ETHUSD",1641623767166,0.69832994,3198.1,3197.2,6.7]
["bitfinex","ETHUSD",1641623767367,0.69832994,3198.1,3197.5,0.78187]
["bitfinex","ETHUSD",1641623767564,0.00397896,3197.9,3197.5,0.78187]
["bitfinex","ETHUSD",1641623767968,0.69832994,3198.1,3197.5,0.78187]
["bitfinex","ETHUSD",1641623767969,0.00341054,3197.8,3197.5,0.78187]
["bitfinex","ETHUSD",1641623768167,0.00341054,3197.8,3197.6,0.78188]
["bitfinex","ETHUSD",1641623768365,0.00284212,3197.7,3197.6,2.3456349]
["bitfinex","ETHUSD",1641623772352,4.212e-05,3197.7,3197.6,2.3456349]
["bitfinex","ETHUSD",1641623772552,4.212e-05,3197.7,3197.6,10.57381383]
["bitfinex","ETHUSD",1641623772753,0.00645979,3198.3,3197.6,10.57381383]
["bitfinex","ETHUSD",1641623772754,0.00645979,3198.3,3197.7,6.7]
["bitfinex","ETHUSD",1641623772955,0.00645979,3198.3,3197.9,1.05361]
["bitfinex","ETHUSD",1641623773153,0.00227369,3198.1,3198.0,1.56011757]
["bitfinex","ETHUSD",1641623773355,7.369e-05,3198.1,3198.0,9.04181487]
["bitfinex","ETHUSD",1641623773555,7.369e-05,3198.1,3198.0,10.04181487]
["bitfinex","ETHUSD",1641623773753,7.369e-05,3198.1,3198.0,9.26011757]
["bitfinex","ETHUSD",1641623774360,7.369e-05,3198.1,3198.0,1.449]
["bitfinex","ETHUSD",1641623774561,7.369e-05,3198.1,3197.9,3.3987045]
["bitfinex","ETHUSD",1641623774759,7.369e-05,3198.1,3197.9,2.3450945]
["bitfinex","ETHUSD",1641623775359,7.369e-05,3198.1,3197.9,0.7817]
["bitfinex","ETHUSD",1641623776200,7.369e-05,3198.1,3197.9,1.563589]
["bitfinex","ETHUSD",1641623777405,7.369e-05,3198.1,3197.9,0.7817]
["bitfinex","ETHUSD",1641623777806,7.369e-05,3198.1,3198.0,4.21207122]
["bitfinex","ETHUSD",1641623780956,7.369e-05,3198.1,3198.0,4.99382122]
["bitfinex","ETHUSD",1641623783802,7.369e-05,3198.1,3198.0,0.01207122]
["bitfinex","ETHUSD",1641623790008,2.77648008,3198.1,3198.0,0.01207122]
["bitfinex","ETHUSD",1641623790408,0.30007369,3198.1,3198.0,0.01207122]
["bitfinex","ETHUSD",1641623790611,1.30007369,3198.1,3198.0,0.01207122]
["bitfinex","ETHUSD",1641623790909,7.369e-05,3198.1,3197.2,0.84399706]
["bitfinex","ETHUSD",1641623791107,7.369e-05,3198.1,3197.2,0.06194856]
["bitfinex","ETHUSD",1641623791307,7.369e-05,3198.1,3197.3,0.0044737]
["bitfinex","ETHUSD",1641623791513,7.369e-05,3198.1,3197.6,0.7819863]
["bitfinex","ETHUSD",1641623791810,7.369e-05,3198.1,3197.2,1.62586856]
["bitfinex","ETHUSD",1641623791811,2.66392858,3198.1,3197.7,0.0022]
["bitfinex","ETHUSD",1641623792211,7.369e-05,3198.1,3197.7,0.0022]
["bitfinex","ETHUSD",1641623792412,7.369e-05,3198.1,3197.6,0.00276843]
["bitfinex","ETHUSD",1641623792811,7.369e-05,3198.1,3197.5,0.00333685]
["bitfinex","ETHUSD",1641623793312,0.72319556,3197.9,3197.8,0.78195]
["bitfinex","ETHUSD",1641623793513,7.369e-05,3198.1,3197.8,0.78195]
["bitfinex","ETHUSD",1641623793711,7.369e-05,3198.1,3197.8,0.78358158]
["bitfinex","ETHUSD",1641623793912,7.369e-05,3198.1,3197.9,0.00106316]
["bitfinex","ETHUSD",1641623797064,7.369e-05,3198.1,3197.7,0.0022]
["bitfinex","ETHUSD",1641623797566,7.369e-05,3198.1,3197.5,0.00333685]
["bitfinex","ETHUSD",1641623797964,7.369e-05,3198.1,3197.7,0.78201]
["bitfinex","ETHUSD",1641623798364,7.369e-05,3198.1,3197.8,0.00163158]
["bitfinex","ETHUSD",1641623799212,2.66392858,3198.1,3197.8,0.00163158]
["bitfinex","ETHUSD",1641623799407,0.92142625,3197.9,3197.8,0.00163158]
["bitfinex","ETHUSD",1641623800416,3.58528114,3197.9,3197.8,0.00163158]
["bitfinex","ETHUSD",1641623800614,2.66385489,3197.9,3197.8,0.00163158]
["bitfinex","ETHUSD",1641623802117,2.66385489,3198.0,3197.8,0.00163158]
["bitfinex","ETHUSD",1641623802960,7.369e-05,3198.1,3197.8,0.00163158]
["bitfinex","ETHUSD",1641623803560,4.58853863,3198.2,3197.8,0.00163158]
["bitfinex","ETHUSD",1641623803759,1.87187447,3198.0,3197.8,0.00163158]
["bitfinex","ETHUSD",1641623803962,2.65393447,3198.0,3197.8,0.00163158]
["bitfinex","ETHUSD",1641623804367,2.97809252,3197.9,3197.8,0.00163158]
["bitfinex","ETHUSD",1641623804561,3.92731863,3197.9,3197.8,0.00163158]
["bitfinex","ETHUSD",1641623804762,3.92571863,3197.9,3197.1,0.00561054]
["bitfinex","ETHUSD",1641623804969,3.92571863,3197.9,3196.8,0.78946581]
["bitfinex","ETHUSD",1641623804970,0.85544606,3197.5,3196.8,0.78946581]
["bitfinex","ETHUSD",1641623805169,4.58864863,3197.9,3197.2,0.78213]
["bitfinex","ETHUSD",1641623805368,3.44598489,3197.9,3197.2,0.78213]
["bitfinex","ETHUSD",1641623806037,3.74598489,3197.9,3197.2,0.78213]
["bitfinex","ETHUSD",1641623806236,4.55790178,3197.9,3197.2,0.78213]
["bitfinex","ETHUSD",1641623806439,4.59679494,3197.8,3197.2,0.78213]
["bitfinex","ETHUSD",1641623806836,4.59679494,3197.8,3197.2,1.5642127]
["bitfinex","ETHUSD",1641623807238,3.81468494,3197.7,3197.2,0.1562127]
["bitfinex","ETHUSD",1641623807539,3.81468494,3197.7,3197.2,0.78205]
["bitfinex","ETHUSD",1641623807737,3.81468494,3197.7,3197.4,1.5641106]
["bitfinex","ETHUSD",1641623807938,3.81468494,3197.7,3197.4,0.78209]
["bitfinex","ETHUSD",1641623808140,3.81468494,3197.7,3197.5,0.00333685]
["bitfinex","ETHUSD",1641623808842,1.15083005,3197.9,3197.5,0.00333685]
["bitfinex","ETHUSD",1641623809439,1.15083005,3197.9,3197.6,1.5639231]
["bitfinex","ETHUSD",1641623809793,6.15,3198.6,3197.8,6.7]
["bitfinex","ETHUSD",1641623809983,6.15,3198.6,3197.9,0.449]
["bitfinex","ETHUSD",1641623810185,0.00234739,3198.5,3198.1,0.78175]
["bitfinex","ETHUSD",1641623810590,0.00177896,3198.4,3198.1,0.78175]
["bitfinex","ETHUSD",1641623810990,0.00121054,3198.3,3198.1,0.78175]
["bitfinex","ETHUSD",1641623811187,0.00121054,3198.3,3198.2,0.78174]
["bitfinex","ETHUSD",1641623811587,0.00121054,3198.3,3198.2,1.56349]
["bitfinex","ETHUSD",1641623811789,0.00121054,3198.3,3198.2,2.3452333]
["bitfinex","ETHUSD",1641623812191,0.00121054,3198.3,3198.2,8.1452333]
["bitfinex","ETHUSD",1641623812392,0.00121054,3198.3,3198.2,7.1452333]
["bitfinex","ETHUSD",1641623812591,0.00121054,3198.3,3198.2,8.1452333]
["bitfinex","ETHUSD",1641623812791,0.00121054,3198.3,3198.2,3.3452333]
["bitfinex","ETHUSD",1641623812994,6.00121054,3198.6,3198.3,6.45]
["bitfinex","ETHUSD",1641623813191,6.00121054,3198.6,3198.4,0.7817423]
["bitfinex","ETHUSD",1641623813393,0.00113685,3198.5,3198.4,1.5634823]
["bitfinex","ETHUSD",1641623813906,6.15,3198.9,3198.4,0.78174]
["bitfinex","ETHUSD",1641623814305,0.00284212,3198.8,3198.4,0.78174]
["bitfinex","ETHUSD",1641623814705,0.00227369,3198.7,3198.5,0.7817514]
["bitfinex","ETHUSD",1641623814913,0.00227369,3198.7,3198.5,1.5635014]
["bitfinex","ETHUSD",1641623815108,0.00170527,3198.6,3198.5,1.5635014]
["bitfinex","ETHUSD",1641623815509,0.00170527,3198.6,3198.5,0.7817514]
["bitfinex","ETHUSD",1641623816310,6.10170527,3198.9,3198.5,0.7817514]
["bitfinex","ETHUSD",1641623816514,7.23617473,3199.1,3198.6,0.7817168]
["bitfinex","ETHUSD",1641623816713,0.00113685,3198.8,3198.6,0.7817168]
["bitfinex","ETHUSD",1641623816916,0.00113685,3198.8,3198.6,3.1268468]
["bitfinex","ETHUSD",1641623817656,0.00113685,3198.8,3198.6,1.56341]
["bitfinex","ETHUSD",1641623818455,0.00113685,3198.8,3198.6,2.34512]
["bitfinex","ETHUSD",1641623818757,0.00113685,3198.8,3198.6,3.1267716]
["bitfinex","ETHUSD",1641623820563,1.15825793,3198.8,3198.7,6.65]
["bitfinex","ETHUSD",1641623820861,1.15825793,3198.8,3198.7,3.95]
["bitfinex","ETHUSD",1641623821103,0.00113685,3198.8,3198.7,3.95]
["bitfinex","ETHUSD",1641623821706,0.00113685,3198.8,3198.7,1.0]
["bitfinex","ETHUSD",1641623822308,3.685e-05,3198.8,3198.7,1.3]
["bitfinex","ETHUSD",1641623822512,3.06388023,3199.6,3199.1,1.08617473]
["bitfinex","ETHUSD",1641623822709,3.06388023,3199.7,3199.2,1.2304059]
["bitfinex","ETHUSD",1641623822909,3.06388023,3199.7,3199.2,0.449]
["bitfinex","ETHUSD",1641623823108,3.06388023,3199.7,3199.2,1.749]
["bitfinex","ETHUSD",1641623823311,3.06388023,3199.7,3199.2,2.049]
["bitfinex","ETHUSD",1641623823512,0.00644065,3200.2,3199.6,0.78133]
["bitfinex","ETHUSD",1641623823715,0.00644065,3200.2,3199.8,0.78128]
["bitfinex","ETHUSD",1641623823913,0.00644065,3200.2,3199.9,0.7812656]
["bitfinex","ETHUSD",1641623824111,0.00644065,3200.2,3199.9,1.7812656]
["bitfinex","ETHUSD",1641623824310,3.08895386,3200.6,3199.9,1.7812656]
["bitfinex","ETHUSD",1641623824514,3.08895386,3200.6,3199.9,1.0]
["bitfinex","ETHUSD",1641623824751,0.00795792,3200.2,3199.9,2.56257]
["bitfinex","ETHUSD",1641623824960,0.00795792,3200.2,3200.1,1.56256]
["bitfinex","ETHUSD",1641623825165,6.95458931,3200.8,3200.1,1.56256]
["bitfinex","ETHUSD",1641623825359,6.95458931,3200.8,3200.1,2.34388]
["bitfinex","ETHUSD",1641623825561,2.8514877,3200.7,3200.1,1.56256]
["bitfinex","ETHUSD",1641623825762,1.0,3200.6,3199.7,0.01206403]
["bitfinex","ETHUSD",1641623825963,0.78159,3200.2,3199.7,0.01206403]
["bitfinex","ETHUSD",1641623826163,2.8326208,3200.1,3199.7,0.01206403]
["bitfinex","ETHUSD",1641623826360,6.2837895,3200.1,3199.7,0.01206403]
["bitfinex","ETHUSD",1641623826564,2.57014108,3200.0,3199.7,0.01206403]
["bitfinex","ETHUSD",1641623826760,1.87014108,3200.0,3199.7,0.01206403]
["bitfinex","ETHUSD",1641623826963,0.00625265,3199.9,3199.7,0.01206403]
["bitfinex","ETHUSD",1641623827371,0.00568423,3199.8,3199.1,3.79625473]
["bitfinex","ETHUSD",1641623827571,0.00568423,3199.8,3199.1,2.23307473]
["bitfinex","ETHUSD",1641623827774,0.00511581,3199.7,3199.1,2.23307473]
["bitfinex","ETHUSD",1641623827969,0.00511581,3199.7,3199.1,4.6903713]
["bitfinex","ETHUSD",1641623828170,6.45,3200.1,3199.1,4.6903713]
["bitfinex","ETHUSD",1641623828171,0.00454738,3199.6,3199.1,4.6903713]
["bitfinex","ETHUSD",1641623828619,0.00397896,3199.5,3199.3,2.34452]
["bitfinex","ETHUSD",1641623829019,0.00341054,3199.4,3199.3,0.93752]
["bitfinex","ETHUSD",1641623832762,0.00341054,3199.4,3199.2,0.7815]
["bitfinex","ETHUSD",1641623832763,0.00341054,3199.4,3199.2,0.31902]
["bitfinex","ETHUSD",1641623833158,0.00284211,3199.3,3199.2,0.31902]
["bitfinex","ETHUSD",1641623836006,0.00284211,3199.3,3199.2,7.47914998]
["bitfinex","ETHUSD",1641623837011,0.00284211,3199.3,3199.2,7.55031085]
["bitfinex","ETHUSD",1641623837210,0.00284211,3199.3,3199.2,7.55703915]
["bitfinex","ETHUSD",1641623837411,0.00284211,3199.3,3199.2,5.01902]
["bitfinex","ETHUSD",1641623837713,0.00284211,3199.3,3199.2,0.31902]
["bitfinex","ETHUSD",1641623839415,0.00284211,3199.3,3199.2,6.74891724]
["bitfinex","ETHUSD",1641623840270,0.00284211,3199.3,3199.2,0.31902]
["bitfinex","ETHUSD",1641623845031,2.61594857,3199.4,3199.2,0.31902]
["bitfinex","ETHUSD",1641623845231,1.15192609,3200.0,3199.2,6.16902]
["bitfinex","ETHUSD",1641623845432,1.15192609,3200.1,3199.4,0.7815359]
["bitfinex","ETHUSD",1641623845632,0.00284212,3199.8,3199.5,0.78155]
["bitfinex","ETHUSD",1641623846038,0.0022737,3199.7,3199.5,0.78155]
["bitfinex","ETHUSD",1641623846435,0.00170527,3199.6,3199.5,0.78155]
["bitfinex","ETHUSD",1641623847577,0.00170527,3199.6,3199.1,1.08617473]
["bitfinex","ETHUSD",1641623847774,0.78172,3199.5,3199.1,1.08617473]
["bitfinex","ETHUSD",1641623847972,0.78285685,3199.5,3199.1,1.08617473]
["bitfinex","ETHUSD",1641623848172,0.90525685,3199.5,3199.1,1.08617473]
["bitfinex","ETHUSD",1641623848373,0.90445685,3199.5,3199.1,1.08617473]
["bitfinex","ETHUSD",1641623848579,0.67028395,3199.2,3199.1,1.08617473]
["bitfinex","ETHUSD",1641623848975,0.67028395,3199.2,3199.1,1.08731157]
["bitfinex","ETHUSD",1641623849574,1.56359,3199.4,3199.1,1.08731157]
["bitfinex","ETHUSD",1641623849776,0.7818,3199.2,3199.1,1.08731157]
["bitfinex","ETHUSD",1641623850178,0.7818,3199.2,3198.7,0.88821157]
["bitfinex","ETHUSD",1641623850580,0.7818,3199.2,3198.8,0.00170527]
["bitfinex","ETHUSD",1641623851036,1.68720722,3199.2,3198.8,0.00170527]
["bitfinex","ETHUSD",1641623851237,0.01222279,3199.0,3198.8,0.00170527]
["bitfinex","ETHUSD",1641623851436,0.01222279,3199.0,3198.7,0.0022737]
["bitfinex","ETHUSD",1641623851437,0.782,3198.9,3198.7,0.0022737]
["bitfinex","ETHUSD",1641623851631,7.149,3198.8,3197.7,0.00795793]
["bitfinex","ETHUSD",1641623851835,18.23,3198.7,3197.6,0.00852636]
["bitfinex","ETHUSD",1641623852032,18.23,3198.7,3197.4,1.18829279]
["bitfinex","ETHUSD",1641623852033,0.449,3198.6,3197.5,0.00909478]
["bitfinex","ETHUSD",1641623852232,0.66717775,3197.7,3197.5,0.00909478]
["bitfinex","ETHUSD",1641623852436,0.6632,3197.7,3197.1,1.12909478]
["bitfinex","ETHUSD",1641623852639,1.44533,3197.7,3197.1,1.12909478]
["bitfinex","ETHUSD",1641623852837,1.44533,3197.7,3197.2,0.00170527]
["bitfinex","ETHUSD",1641623853039,1.44533,3197.7,3196.6,2.59487991]
["bitfinex","ETHUSD",1641623853040,3.0223316,3196.7,3196.6,0.29477991]
["bitfinex","ETHUSD",1641623853339,3.0223316,3196.7,3195.1,5.12044057]
["bitfinex","ETHUSD",1641623853340,18.23,3196.5,3195.1,5.12044057]
["bitfinex","ETHUSD",1641623853536,0.29477991,3196.6,3195.1,5.12044057]
["bitfinex","ETHUSD",1641623853537,0.2705,3195.3,3195.1,5.12044057]
["bitfinex","ETHUSD",1641623853740,0.2705,3195.3,3194.7,1.06828926]
["bitfinex","ETHUSD",1641623853741,1.3921,3195.3,3194.7,1.06828926]
["bitfinex","ETHUSD",1641623854239,0.2314,3195.3,3194.9,0.01307374]
["bitfinex","ETHUSD",1641623854441,0.29477991,3196.6,3195.3,1.1216]
["bitfinex","ETHUSD",1641623854638,0.29477991,3196.6,3195.4,0.8472665]
["bitfinex","ETHUSD",1641623854865,0.31237991,3196.6,3195.4,0.85749812]
["bitfinex","ETHUSD",1641623855068,0.19477991,3196.6,3196.1,1.36389589]
["bitfinex","ETHUSD",1641623855467,0.19477991,3196.6,3196.2,0.00568423]
["bitfinex","ETHUSD",1641623856371,0.19477991,3196.6,3195.8,0.00795793]
["bitfinex","ETHUSD",1641623857170,0.78253,3196.1,3195.8,0.00795793]
["bitfinex","ETHUSD",1641623857569,1.08253,3196.1,3195.6,0.00909478]
["bitfinex","ETHUSD",1641623858619,4.63682755,3196.6,3195.6,0.00909478]
["bitfinex","ETHUSD",1641623858620,1.91330005,3197.1,3196.8,6.7]
["bitfinex","ETHUSD",1641623858822,1.91330005,3197.1,3196.8,9.24641973]
["bitfinex","ETHUSD",1641623858823,1.13080005,3197.1,3196.8,9.24641973]
["bitfinex","ETHUSD",1641623859022,1.13080005,3197.1,3196.9,0.00170527]
["bitfinex","ETHUSD",1641623859622,0.77318198,3197.0,3196.8,0.00227369]
["bitfinex","ETHUSD",1641623863661,1.13080005,3197.1,3196.8,0.00227369]
["bitfinex","ETHUSD",1641623866214,1.13080005,3197.1,3196.8,0.78443369]
["bitfinex","ETHUSD",1641623866618,1.13080005,3197.1,3196.9,0.00170527]
["bitfinex","ETHUSD",1641623869221,1.13080005,3197.1,3196.8,0.00227369]
["bitfinex","ETHUSD",1641623875832,3.15,3197.0,3196.7,11.35881914]
["bitfinex","ETHUSD",1641623876132,1.0,3196.9,3196.7,11.35881914]
["bitfinex","ETHUSD",1641623876332,1.4184,3196.9,3196.7,11.35881914]
["bitfinex","ETHUSD",1641623876531,1.00113684,3197.0,3196.7,11.35881914]
["bitfinex","ETHUSD",1641623877278,0.78242,3196.9,3196.7,11.35881914]
["bitfinex","ETHUSD",1641623877470,0.90082,3196.9,3196.7,11.35881914]
["bitfinex","ETHUSD",1641623877670,1.20002,3196.9,3196.7,11.35881914]
["bitfinex","ETHUSD",1641623877871,1.08242,3196.9,3196.7,11.35881914]
["bitfinex","ETHUSD",1641623879474,1.49922,3196.9,3196.7,11.35881914]
["bitfinex","ETHUSD",1641623879776,1.38242,3196.9,3196.7,11.35881914]
["bitfinex","ETHUSD",1641623880778,1.50002,3196.9,3196.7,11.35881914]
["bitfinex","ETHUSD",1641623881012,1.38242,3196.9,3196.7,11.35881914]
["bitfinex","ETHUSD",1641623882115,1.50002,3196.9,3196.7,11.35881914]
["bitfinex","ETHUSD",1641623882321,1.38242,3196.9,3196.7,11.35881914]
["bitfinex","ETHUSD",1641623882718,1.08242,3196.9,3196.7,11.35881914]
["bitfinex","ETHUSD",1641623883120,0.00113684,3197.0,3196.7,11.30881914]
["bitfinex","ETHUSD",1641623884521,1.13080005,3197.1,3196.9,6.7]
["bitfinex","ETHUSD",1641623884522,3.689e-05,3197.1,3196.9,6.7]
["bitfinex","ETHUSD",1641623884774,3.689e-05,3197.1,3196.9,8.2147]
["bitfinex","ETHUSD",1641623885774,3.689e-05,3197.1,3196.9,9.7787312]
["bitfinex","ETHUSD",1641623888920,3.689e-05,3197.1,3196.9,10.0787312]
["bitfinex","ETHUSD",1641623889118,3.689e-05,3197.1,3197.0,1.3]
["bitfinex","ETHUSD",1641623889523,3.689e-05,3197.1,3197.0,1.749]
["bitfinex","ETHUSD",1641623891026,3.689e-05,3197.1,3197.0,1.76107475]
["bitfinex","ETHUSD",1641623891926,2.66395803,3197.8,3197.1,6.7]
["bitfinex","ETHUSD",1641623892129,2.66395803,3197.8,3197.5,1.5637566]
["bitfinex","ETHUSD",1641623892130,2.56395803,3197.8,3197.5,1.5637566]
["bitfinex","ETHUSD",1641623892382,2.56395803,3197.8,3197.7,6.7]
["bitfinex","ETHUSD",1641623892383,3.7e-05,3197.8,3197.7,6.7]
["bitfinex","ETHUSD",1641623892582,1.14088968,3198.4,3197.8,6.7]
["bitfinex","ETHUSD",1641623892583,1.11408968,3198.4,3197.8,6.7]
["bitfinex","ETHUSD",1641623892783,1.17579353,3198.5,3197.9,3.62303027]
["bitfinex","ETHUSD",1641623892978,0.00341054,3198.3,3197.9,4.22303027]
["bitfinex","ETHUSD",1641623893178,0.00341054,3198.3,3198.0,2.03317572]
["bitfinex","ETHUSD",1641623893381,1.17579353,3198.5,3198.1,3.90629784]
["bitfinex","ETHUSD",1641623893579,0.06170385,3198.5,3198.2,1.3]
["bitfinex","ETHUSD",1641623893780,0.06170385,3198.5,3198.3,3.77044356]
["bitfinex","ETHUSD",1641623893781,0.00113685,3198.4,3198.3,3.77044356]
["bitfinex","ETHUSD",1641623893979,6.15,3199.5,3198.4,6.7]
["bitfinex","ETHUSD",1641623894181,6.15,3199.5,3198.5,2.58657905]
["bitfinex","ETHUSD",1641623894480,0.00113685,3198.6,3198.5,5.21447905]
["bitfinex","ETHUSD",1641623895286,3.685e-05,3198.6,3198.5,6.12507298]
["bitfinex","ETHUSD",1641623895486,0.00644065,3199.1,3198.6,6.7]
["bitfinex","ETHUSD",1641623895686,0.00644065,3199.1,3198.7,4.70002614]
["bitfinex","ETHUSD",1641623896022,0.06143705,3199.4,3198.8,6.7]
["bitfinex","ETHUSD",1641623896223,6.15,3199.5,3198.9,0.449]
["bitfinex","ETHUSD",1641623896425,5.27e-06,3199.3,3199.2,7.48141]
["bitfinex","ETHUSD",1641623896626,6.15,3199.5,3199.2,12.10295414]
["bitfinex","ETHUSD",1641623896825,6.15,3199.5,3199.3,0.78134]
["bitfinex","ETHUSD",1641623897035,13.278686,3200.3,3199.5,6.7]
["bitfinex","ETHUSD",1641623897226,13.278686,3200.3,3199.6,0.449]
["bitfinex","ETHUSD",1641623897424,0.00511581,3200.2,3199.6,1.449]
["bitfinex","ETHUSD",1641623897625,0.00511581,3200.2,3199.7,3.82103421]
["bitfinex","ETHUSD",1641623897829,6.15454739,3200.1,3199.8,0.449]
["bitfinex","ETHUSD",1641623898129,0.00397897,3200.0,3199.9,2.36853255]
["bitfinex","ETHUSD",1641623898426,0.00397897,3200.0,3199.9,2.81753255]
["bitfinex","ETHUSD",1641623898926,6.15,3200.1,3199.9,2.81753255]
["bitfinex","ETHUSD",1641623898927,6.10397897,3200.1,3199.9,2.81753255]
["bitfinex","ETHUSD",1641623899126,6.10397897,3200.1,3199.9,1.2225]
["bitfinex","ETHUSD",1641623900176,3.34266763,3200.5,3199.9,0.449]
["bitfinex","ETHUSD",1641623900378,3.34266763,3200.5,3200.2,0.78131]
["bitfinex","ETHUSD",1641623900379,3.29266763,3200.5,3200.2,0.78131]
["bitfinex","ETHUSD",1641623900778,3.29266763,3200.5,3199.8,1.0]
["bitfinex","ETHUSD",1641623901178,3.29266763,3200.5,3199.7,1.07948718]
["bitfinex","ETHUSD",1641623901576,3.29266763,3200.5,3199.8,0.00113685]
["bitfinex","ETHUSD",1641623901777,0.8428843,3200.8,3199.8,0.01320009]
["bitfinex","ETHUSD",1641623901978,0.8428843,3200.8,3199.8,0.01206324]
["bitfinex","ETHUSD",1641623902179,0.00397896,3200.7,3199.8,0.01206324]
["bitfinex","ETHUSD",1641623902477,0.00341054,3200.6,3199.8,0.01206324]
["bitfinex","ETHUSD",1641623902677,0.00341054,3200.6,3199.9,0.78144]
["bitfinex","ETHUSD",1641623902883,0.00284211,3200.5,3199.9,0.78144]
["bitfinex","ETHUSD",1641623903076,1.15238023,3200.4,3199.9,0.78144]
["bitfinex","ETHUSD",1641623903282,1.15465392,3200.4,3199.9,0.78144]
["bitfinex","ETHUSD",1641623903542,0.00170527,3200.3,3199.9,0.78144]
["bitfinex","ETHUSD",1641623903945,1.15238023,3200.5,3199.7,0.00170527]
["bitfinex","ETHUSD",1641623903946,0.00113684,3200.2,3199.7,0.00170527]
["bitfinex","ETHUSD",1641623904345,0.01283414,3200.1,3199.4,0.00341054]
["bitfinex","ETHUSD",1641623904546,0.01283414,3200.1,3199.3,0.00397897]
["bitfinex","ETHUSD",1641623904749,1.1540855,3200.3,3199.3,0.00397897]
["bitfinex","ETHUSD",1641623905155,0.00113684,3200.2,3199.5,1.25705506]
["bitfinex","ETHUSD",1641623905355,1.15238023,3200.0,3199.5,1.25705506]
["bitfinex","ETHUSD",1641623905557,1.15238023,3200.0,3199.6,0.7837637]
["bitfinex","ETHUSD",1641623905954,1.15238023,3200.0,3199.7,0.00170527]
["bitfinex","ETHUSD",1641623906556,0.00113684,3200.2,3199.7,0.00170527]
["bitfinex","ETHUSD",1641623907055,0.00113684,3200.2,3199.6,0.0022737]
["bitfinex","ETHUSD",1641623908280,0.00113684,3200.2,3199.7,0.78147]
["bitfinex","ETHUSD",1641623908679,0.00113684,3200.2,3199.8,0.00113685]
["bitfinex","ETHUSD",1641623910782,0.00113684,3200.2,3199.9,0.7813319]
["bitfinex","ETHUSD",1641623911026,0.00113684,3200.2,3200.0,0.78137]
["bitfinex","ETHUSD",1641623912532,1.10351707,3200.7,3200.0,0.78137]
["bitfinex","ETHUSD",1641623912933,0.0022737,3200.6,3200.4,0.78128]
["bitfinex","ETHUSD",1641623913135,2.66480743,3200.6,3200.4,0.78128]
["bitfinex","ETHUSD",1641623913335,0.00170527,3200.5,3200.4,0.78128]
["bitfinex","ETHUSD",1641623914139,0.00170527,3200.5,3200.2,1.56256]
["bitfinex","ETHUSD",1641623914535,0.00113685,3200.4,3200.2,1.56901411]
["bitfinex","ETHUSD",1641623914983,0.94179323,3201.0,3200.2,1.56901411]
["bitfinex","ETHUSD",1641623915384,2.6665127,3200.9,3200.2,1.56901411]
["bitfinex","ETHUSD",1641623915787,0.00341054,3200.8,3200.2,1.56901411]
["bitfinex","ETHUSD",1641623916086,0.00284212,3200.7,3200.2,1.56901411]
["bitfinex","ETHUSD",1641623916584,2.66594427,3200.8,3200.2,1.56901411]
["bitfinex","ETHUSD",1641623916784,0.00341054,3200.8,3200.2,1.56901411]
["bitfinex","ETHUSD",1641623916984,0.00284212,3200.7,3200.2,1.56901411]
["bitfinex","ETHUSD",1641623917186,0.00284212,3200.7,3200.2,0.00645411]
["bitfinex","ETHUSD",1641623917387,1.15061054,3200.8,3200.2,0.00645411]
["bitfinex","ETHUSD",1641623917585,0.3,3200.6,3200.2,0.00645411]
["bitfinex","ETHUSD",1641623917785,2.84259759,3200.5,3200.2,0.00645411]
["bitfinex","ETHUSD",1641623917983,2.97950286,3200.5,3200.2,0.00645411]
["bitfinex","ETHUSD",1641623918186,1.12993685,3200.4,3200.0,0.00113685]
["bitfinex","ETHUSD",1641623918387,2.72012996,3200.3,3200.0,0.00113685]
["bitfinex","ETHUSD",1641623918618,0.3,3200.3,3199.6,0.06143332]
["bitfinex","ETHUSD",1641623918822,1.00113685,3200.4,3199.6,0.06143332]
["bitfinex","ETHUSD",1641623918823,0.00113685,3200.2,3199.7,0.00170526]
["bitfinex","ETHUSD",1641623919020,0.12113685,3200.2,3199.7,0.00170526]
["bitfinex","ETHUSD",1641623919220,2.66253373,3200.2,3199.2,1.15955414]
["bitfinex","ETHUSD",1641623919420,3.44416373,3200.2,3199.2,1.15955414]
["bitfinex","ETHUSD",1641623919621,0.00227369,3200.1,3199.4,0.78156]
["bitfinex","ETHUSD",1641623920024,0.00170527,3200.0,3199.5,0.00113685]
["bitfinex","ETHUSD",1641623920425,0.00113684,3199.9,3199.8,1.02753252]
["bitfinex","ETHUSD",1641623923375,0.00113684,3199.9,3199.6,0.78148]
["bitfinex","ETHUSD",1641623924380,0.00113684,3199.9,3199.8,1.18939615]
["bitfinex","ETHUSD",1641623924581,0.00113684,3199.9,3199.6,0.78148]
["bitfinex","ETHUSD",1641623925584,0.00113684,3199.9,3199.6,1.85093664]
["bitfinex","ETHUSD",1641623927422,0.00113684,3199.9,3199.6,0.78148]
["bitfinex","ETHUSD",1641623927927,0.00113684,3199.9,3199.4,2.76763527]
["bitfinex","ETHUSD",1641623928425,0.00113684,3199.9,3199.5,0.00113685]
["bitfinex","ETHUSD",1641623929626,2.66367057,3199.9,3199.5,0.00113685]
["bitfinex","ETHUSD",1641623929879,2.96367057,3199.9,3199.0,0.00397897]
["bitfinex","ETHUSD",1641623930081,0.78168,3199.6,3199.0,0.00397897]
["bitfinex","ETHUSD",1641623930381,1.93137505,3199.6,3199.0,0.00397897]
["bitfinex","ETHUSD",1641623930680,1.93137505,3199.6,3199.1,0.78166]
["bitfinex","ETHUSD",1641623930879,1.14969505,3199.6,3199.0,0.00397897]
["bitfinex","ETHUSD",1641623931082,2.66253373,3199.5,3199.2,0.00284212]
["bitfinex","ETHUSD",1641623931981,0.00113684,3199.9,3199.2,0.00284212]
["bitfinex","ETHUSD",1641623932180,0.00113684,3199.9,3199.2,0.78447212]
["bitfinex","ETHUSD",1641623932382,0.00113684,3199.9,3199.2,0.00284212]
["bitfinex","ETHUSD",1641623932982,1.15083189,3199.9,3199.2,0.00284212]
["bitfinex","ETHUSD",1641623933380,1.15083189,3199.9,3199.0,0.78566897]
["bitfinex","ETHUSD",1641623933628,2.15673189,3199.9,3199.1,0.00341054]
["bitfinex","ETHUSD",1641623933835,1.14969505,3199.6,3199.1,0.00341054]
["bitfinex","ETHUSD",1641623934034,0.78173,3199.4,3199.1,0.00341054]
["bitfinex","ETHUSD",1641623934935,1.14969505,3199.3,3199.1,0.00341054]
["bitfinex","ETHUSD",1641623935936,2.66253373,3199.3,3199.1,0.00341054]
["bitfinex","ETHUSD",1641623936136,3.44428373,3199.3,3199.1,0.00341054]
["bitfinex","ETHUSD",1641623936539,3.44428373,3199.3,3198.8,0.00511581]
["bitfinex","ETHUSD",1641623937384,3.81222878,3199.2,3198.8,0.78173]
["bitfinex","ETHUSD",1641623937785,3.81222878,3199.2,3198.9,0.00454739]
["bitfinex","ETHUSD",1641623938385,1.14969505,3199.1,3198.9,0.00454739]
["bitfinex","ETHUSD",1641623939191,1.14969505,3199.1,3198.7,0.00568424]
["bitfinex","ETHUSD",1641623939785,1.14969505,3199.1,3198.7,0.78744424]
["bitfinex","ETHUSD",1641623939786,1.93148505,3199.1,3198.7,0.78744424]
["bitfinex","ETHUSD",1641623939994,1.14969505,3199.1,3198.7,0.00568424]
["bitfinex","ETHUSD",1641623940190,1.14969505,3199.1,3198.8,0.00511581]
["bitfinex","ETHUSD",1641623940389,1.14969505,3199.1,3198.7,0.00568424]
["bitfinex","ETHUSD",1641623940793,1.14969505,3199.2,3198.8,0.78173]
["bitfinex","ETHUSD",1641623941023,1.14969505,3199.2,3199.0,1.56304]
["bitfinex","ETHUSD",1641623941230,1.14969505,3199.2,3199.1,0.3]
["bitfinex","ETHUSD",1641623941421,2.66253373,3199.4,3199.1,7.00341054]
["bitfinex","ETHUSD",1641623941422,1.14969505,3199.4,3199.1,7.00341054]
["bitfinex","ETHUSD",1641623941827,1.14969505,3199.4,3199.2,0.00284212]
["bitfinex","ETHUSD",1641623942225,1.14969505,3199.4,3199.2,2.34728622]
["bitfinex","ETHUSD",1641623942423,1.14969505,3199.4,3199.2,0.78435212]
["bitfinex","ETHUSD",1641623943022,2.31564788,3199.2,3199.0,1.56304]
["bitfinex","ETHUSD",1641623943425,2.66253373,3199.1,3199.0,1.56304]
["bitfinex","ETHUSD",1641623943624,2.66253373,3199.1,3199.0,2.34471]
["bitfinex","ETHUSD",1641623943925,2.66253373,3199.1,3199.0,2.34584685]
["bitfinex","ETHUSD",1641623944524,2.66253373,3199.1,3199.0,0.78280685]
["bitfinex","ETHUSD",1641623948180,2.66253373,3199.1,3199.0,1.08280685]
["bitfinex","ETHUSD",1641623948381,2.66253373,3199.1,3199.0,0.78280685]
["bitfinex","ETHUSD",1641623948827,2.66253373,3199.1,3199.0,0.00113685]
["bitfinex","ETHUSD",1641623949127,2.66253373,3199.1,3198.8,0.00227369]
["bitfinex","ETHUSD",1641623949631,2.66253373,3199.1,3198.9,0.78167]
["bitfinex","ETHUSD",1641623951132,2.66253373,3199.1,3199.0,0.3]
["bitfinex","ETHUSD",1641623951733,2.66253373,3199.1,3198.9,2.5633035]
["bitfinex","ETHUSD",1641623952137,2.66253373,3199.1,3199.0,2.6]
["bitfinex","ETHUSD",1641623952584,2.66253373,3199.1,3198.9,2.5633035]
["bitfinex","ETHUSD",1641623952787,2.66253373,3199.1,3198.9,1.5633035]
["bitfinex","ETHUSD",1641623953586,2.66253373,3199.1,3198.9,0.78167]
["bitfinex","ETHUSD",1641623953885,2.66253373,3199.1,3199.0,0.01206717]
["bitfinex","ETHUSD",1641623954888,5.36275,3199.1,3199.0,0.01206717]
["bitfinex","ETHUSD",1641623955488,2.66253373,3199.1,3199.0,0.01206717]
["bitfinex","ETHUSD",1641623955889,3.44431373,3199.1,3199.0,0.01206717]
["bitfinex","ETHUSD",1641623956140,2.66253373,3199.1,3199.0,0.01206717]
["bitfinex","ETHUSD",1641623958944,2.66253373,3199.1,3199.0,0.31206717]
["bitfinex","ETHUSD",1641623960183,2.66253373,3199.1,3199.0,0.01206717]
["bitfinex","ETHUSD",1641623970180,2.66253373,3199.1,3199.0,0.31206717]
["bitfinex","ETHUSD",1641623972031,2.66253373,3199.1,3199.0,0.01206717]
["bitfinex","ETHUSD",1641623972231,2.66253373,3199.1,3199.0,0.31206717]
["bitfinex","ETHUSD",1641623973233,2.66253373,3199.1,3199.0,0.01206717]
["bitfinex","ETHUSD",1641623975480,5.27503513,3199.1,3199.0,0.01206717]
["bitfinex","ETHUSD",1641623975689,6.13113513,3199.1,3199.0,0.01206717]
["bitfinex","ETHUSD",1641623975879,6.43113513,3199.1,3199.0,0.01206717]
["bitfinex","ETHUSD",1641623976079,7.43113513,3199.1,3199.0,0.01206717]
["bitfinex","ETHUSD",1641623976280,7.54953513,3199.1,3199.0,0.01206717]
["bitfinex","ETHUSD",1641623976481,7.43113513,3199.1,3199.0,0.01206717]
["bitfinex","ETHUSD",1641623977081,37.43113513,3199.1,3199.0,0.01206717]
["bitfinex","ETHUSD",1641623978286,40.66227484,3199.1,3199.0,0.01206717]
["bitfinex","ETHUSD",1641623979538,39.36227484,3199.1,3199.0,0.01206717]
["bitfinex","ETHUSD",1641623979739,36.74977344,3199.1,3199.0,0.01206717]
["bitfinex","ETHUSD",1641623980146,0.78178,3199.0,3198.7,0.00650571]
["bitfinex","ETHUSD",1641623980345,36.74977344,3199.1,3198.7,0.00650571]
["bitfinex","ETHUSD",1641623980346,35.89367344,3199.1,3198.7,0.00650571]
["bitfinex","ETHUSD",1641623980545,35.89367344,3199.1,3198.8,0.00227369]
["bitfinex","ETHUSD",1641623980747,28.0,3199.0,3198.8,0.00227369]
["bitfinex","ETHUSD",1641623981345,28.78178,3199.0,3198.8,0.00227369]
["bitfinex","ETHUSD",1641623981746,5.89367344,3198.9,3198.8,0.00227369]
["bitfinex","ETHUSD",1641623982777,5.89367344,3198.9,3198.5,0.78181]
["bitfinex","ETHUSD",1641623982980,6.67547344,3198.9,3198.5,0.78181]
["bitfinex","ETHUSD",1641623983177,6.67547344,3198.9,3198.6,0.00341054]
["bitfinex","ETHUSD",1641623983178,4.60659303,3198.9,3198.6,0.00341054]
["bitfinex","ETHUSD",1641623984076,3.82479303,3198.8,3198.6,0.00341054]
["bitfinex","ETHUSD",1641623986624,4.60662303,3198.8,3198.6,0.00341054]
["bitfinex","ETHUSD",1641623987424,2.66253373,3198.7,3198.6,0.00341054]
["bitfinex","ETHUSD",1641623988227,2.66253373,3198.7,3198.3,0.00511581]
["bitfinex","ETHUSD",1641623988426,3.47876668,3198.7,3198.3,0.00511581]
["bitfinex","ETHUSD",1641623989329,4.64102598,3198.7,3198.3,0.00511581]
["bitfinex","ETHUSD",1641623989529,4.64102598,3198.7,3198.4,0.78183]
["bitfinex","ETHUSD",1641623989989,4.64102598,3198.7,3198.5,0.00397896]
["bitfinex","ETHUSD",1641623989990,2.66253373,3198.6,3198.5,0.00397896]
["bitfinex","ETHUSD",1641623990882,2.66253373,3198.6,3198.5,2.75397896]
["bitfinex","ETHUSD",1641623991082,2.66253373,3198.6,3198.5,3.75397896]
["bitfinex","ETHUSD",1641623991582,2.66253373,3199.0,3198.5,3.75397896]
["bitfinex","ETHUSD",1641623991785,14.66253373,3199.0,3198.5,4.53560896]
["bitfinex","ETHUSD",1641623991986,14.66253373,3199.0,3198.6,0.00341054]
["bitfinex","ETHUSD",1641623992384,2.66253373,3199.0,3198.6,0.00341054]
["bitfinex","ETHUSD",1641623992583,3.82479303,3199.1,3198.6,0.00341054]
["bitfinex","ETHUSD",1641623993630,3.82479303,3199.1,3198.7,2.34489]
["bitfinex","ETHUSD",1641623993831,3.82479303,3199.1,3198.7,1.56326]
["bitfinex","ETHUSD",1641623994832,15.0,3199.0,3198.7,1.56326]
["bitfinex","ETHUSD",1641623995034,15.0,3199.0,3198.6,0.78515054]
["bitfinex","ETHUSD",1641623995233,15.0,3199.0,3198.6,0.00341054]
["bitfinex","ETHUSD",1641623995534,15.0,3199.0,3198.5,0.00397896]
["bitfinex","ETHUSD",1641623995535,2.66253373,3198.9,3198.5,0.00397896]
["bitfinex","ETHUSD",1641623996534,0.81619263,3198.8,3198.6,0.78177]
["bitfinex","ETHUSD",1641623996935,0.81619263,3198.8,3198.7,0.00284212]
["bitfinex","ETHUSD",1641624006082,1.1622593,3199.0,3198.7,0.00284212]
["bitfinex","ETHUSD",1641624006280,1.1622593,3199.0,3198.7,0.78454212]
["bitfinex","ETHUSD",1641624006580,1.1622593,3198.9,3198.7,0.78454212]
["bitfinex","ETHUSD",1641624006784,1.1622593,3198.9,3198.7,1.56624212]
["bitfinex","ETHUSD",1641624007584,1.1622593,3198.9,3198.7,2.34790412]
["bitfinex","ETHUSD",1641624007984,1.1622593,3198.8,3198.7,2.86620412]
["bitfinex","ETHUSD",1641624008185,1.1622593,3198.8,3198.7,5.12130426]
["bitfinex","ETHUSD",1641624008384,2.31564788,3199.2,3198.8,6.7]
["bitfinex","ETHUSD",1641624008644,2.31564788,3199.2,3199.0,0.781387]
["bitfinex","ETHUSD",1641624008843,3.23113971,3199.8,3199.2,7.40040268]
["bitfinex","ETHUSD",1641624009044,3.23113971,3199.8,3199.6,0.78134]
["bitfinex","ETHUSD",1641624009248,3.23113971,3199.8,3199.6,1.46624]
["bitfinex","ETHUSD",1641624009449,3.23113971,3199.8,3199.6,2.46624]
["bitfinex","ETHUSD",1641624009748,3.23113971,3199.8,3199.7,0.3]
["bitfinex","ETHUSD",1641624009948,3.23113971,3199.8,3199.6,1.46624]
["bitfinex","ETHUSD",1641624010150,3.23455025,3199.8,3199.7,0.3]
["bitfinex","ETHUSD",1641624010349,3.23455025,3199.8,3199.7,0.6]
["bitfinex","ETHUSD",1641624010550,0.00341054,3199.8,3199.7,1.6]
["bitfinex","ETHUSD",1641624010750,0.00341054,3199.8,3199.7,0.6]
["bitfinex","ETHUSD",1641624010952,0.00341054,3199.8,3199.7,6.7]
["bitfinex","ETHUSD",1641624011149,0.00341054,3199.8,3199.7,1.6]
["bitfinex","ETHUSD",1641624012697,0.00341054,3199.8,3199.6,2.80678]
["bitfinex","ETHUSD",1641624013100,0.00284212,3199.7,3199.6,2.02544]
["bitfinex","ETHUSD",1641624013399,0.00284212,3199.7,3199.6,1.2441]
["bitfinex","ETHUSD",1641624014000,0.00284212,3199.7,3199.6,2.36829734]
["bitfinex","ETHUSD",1641624014606,0.00284212,3199.7,3199.6,1.2441]
["bitfinex","ETHUSD",1641624016237,0.00284212,3199.7,3199.6,1.5441]
["bitfinex","ETHUSD",1641624016439,0.00284212,3199.7,3199.6,1.2441]
["bitfinex","ETHUSD",1641624019043,0.00284212,3199.7,3199.6,2.8441]
["bitfinex","ETHUSD",1641624019244,0.00284212,3199.7,3199.6,1.2441]
["bitfinex","ETHUSD",1641624019645,0.00284212,3199.7,3199.6,1.5441]
["bitfinex","ETHUSD",1641624019891,0.00284212,3199.7,3199.6,1.6]
["bitfinex","ETHUSD",1641624020095,3.10284212,3199.7,3199.6,1.6]
["bitfinex","ETHUSD",1641624021293,5.76550283,3199.7,3199.6,1.6]
["bitfinex","ETHUSD",1641624022693,5.76550283,3199.7,3199.6,1.3]
["bitfinex","ETHUSD",1641624027285,5.76550283,3199.7,3199.6,1.31206487]
["bitfinex","ETHUSD",1641624029090,5.76550283,3199.7,3199.6,1.61206487]
["bitfinex","ETHUSD",1641624030693,5.76550283,3199.7,3199.6,1.6]
["bitfinex","ETHUSD",1641624032736,5.76550283,3199.7,3199.6,1.61206486]
["bitfinex","ETHUSD",1641624036194,5.76550283,3199.7,3199.6,1.31206486]
["bitfinex","ETHUSD",1641624040246,5.76550283,3199.7,3199.6,0.01206486]
["bitfinex","ETHUSD",1641624041649,6.53063897,3199.7,3199.6,0.01206486]
["bitfinex","ETHUSD",1641624041949,9.29137323,3199.7,3199.6,0.01206486]
["bitfinex","ETHUSD",1641624042286,6.53063897,3199.7,3199.6,0.01206486]
["bitfinex","ETHUSD",1641624042991,10.31000517,3199.7,3199.6,0.01206486]
["bitfinex","ETHUSD",1641624043293,7.69419315,3199.7,3199.6,0.01206486]
["bitfinex","ETHUSD",1641624043490,7.52765694,3199.7,3199.6,0.01206486]
["bitfinex","ETHUSD",1641624043890,6.36410276,3199.7,3199.6,0.01206486]
["bitfinex","ETHUSD",1641624044088,5.59896662,3199.7,3199.6,0.01206486]
["bitfinex","ETHUSD",1641624044688,6.7625208,3199.7,3199.6,0.01206486]
["bitfinex","ETHUSD",1641624045192,6.29083592,3199.7,3199.6,0.01206486]
["bitfinex","ETHUSD",1641624046847,7.4543901,3199.7,3199.6,0.01206486]
["bitfinex","ETHUSD",1641624048950,6.29083592,3199.7,3199.6,0.01206486]
["bitfinex","ETHUSD",1641624051600,10.40262795,3199.7,3199.6,0.01206486]
["bitfinex","ETHUSD",1641624051799,11.27242795,3199.7,3199.6,0.01206486]
["bitfinex","ETHUSD",1641624052000,12.27242795,3199.7,3199.6,0.01206486]
["bitfinex","ETHUSD",1641624052201,12.33054741,3199.7,3199.6,0.01206486]
["bitfinex","ETHUSD",1641624052402,17.33134741,3199.7,3199.6,0.01206486]
["bitfinex","ETHUSD",1641624052602,17.28362795,3199.7,3199.6,0.01206486]
["bitfinex","ETHUSD",1641624052802,17.29562795,3199.7,3199.6,0.01206486]
["bitfinex","ETHUSD",1641624053001,17.29642795,3199.7,3199.6,0.01206486]
["bitfinex","ETHUSD",1641624053204,18.23,3199.5,3199.3,6.708e-05]
["bitfinex","ETHUSD",1641624053406,3.70985065,3199.4,3199.3,6.708e-05]
["bitfinex","ETHUSD",1641624053640,3.84185065,3199.4,3199.3,6.708e-05]
["bitfinex","ETHUSD",1641624053841,3.84265065,3199.4,3199.3,6.708e-05]
["bitfinex","ETHUSD",1641624054037,28.88963783,3199.4,3199.3,6.708e-05]
["bitfinex","ETHUSD",1641624054238,16.55343825,3199.4,3199.3,6.708e-05]
["bitfinex","ETHUSD",1641624054439,17.55823825,3199.4,3199.3,6.708e-05]
["bitfinex","ETHUSD",1641624054638,36.08983825,3199.4,3199.3,6.708e-05]
["bitfinex","ETHUSD",1641624054842,36.08583825,3199.4,3199.3,6.708e-05]
["bitfinex","ETHUSD",1641624055044,32.85549854,3199.4,3199.3,6.708e-05]
["bitfinex","ETHUSD",1641624055245,32.85469854,3199.4,3199.3,6.708e-05]
["bitfinex","ETHUSD",1641624055444,31.85629854,3199.4,3199.3,6.708e-05]
["bitfinex","ETHUSD",1641624055645,35.39303825,3199.4,3199.3,6.708e-05]
["bitfinex","ETHUSD",1641624055847,36.11465771,3199.4,3199.3,6.708e-05]
["bitfinex","ETHUSD",1641624056045,36.11465771,3199.4,3198.9,7.26e-06]
["bitfinex","ETHUSD",1641624056046,0.78204,3199.1,3198.9,7.26e-06]
["bitfinex","ETHUSD",1641624056348,3.13932235,3199.0,3198.9,7.26e-06]
["bitfinex","ETHUSD",1641624056545,17.43084181,3199.0,3198.9,7.26e-06]
["bitfinex","ETHUSD",1641624056746,17.42604181,3199.0,3198.9,0.00455465]
["bitfinex","ETHUSD",1641624056944,0.3,3198.9,3198.5,8.542e-05]
["bitfinex","ETHUSD",1641624057145,0.78204,3198.7,3198.5,8.542e-05]
["bitfinex","ETHUSD",1641624057391,19.7940739,3198.7,3198.6,0.00170527]
["bitfinex","ETHUSD",1641624057592,21.0940739,3198.7,3198.6,0.00170527]
["bitfinex","ETHUSD",1641624057890,37.6806739,3198.7,3198.6,0.00170527]
["bitfinex","ETHUSD",1641624058091,38.4005139,3198.7,3198.6,0.00170527]
["bitfinex","ETHUSD",1641624058291,38.4021139,3198.7,3198.6,0.00170527]
["bitfinex","ETHUSD",1641624058491,38.4013139,3198.7,3198.6,0.00170527]
["bitfinex","ETHUSD",1641624058790,0.78209,3198.3,3197.4,0.00852635]
["bitfinex","ETHUSD",1641624059006,0.78209,3197.9,3197.4,0.00852635]
["bitfinex","ETHUSD",1641624059897,0.78209,3197.9,3197.3,0.00909478]
["bitfinex","ETHUSD",1641624060097,2.66266071,3197.8,3197.3,0.00909478]
["bitfinex","ETHUSD",1641624060299,0.69419612,3197.5,3197.3,0.00909478]
["bitfinex","ETHUSD",1641624060599,1.62589612,3197.5,3197.0,0.01080005]
["bitfinex","ETHUSD",1641624060801,4.35222665,3197.5,3197.0,0.01080005]
["bitfinex","ETHUSD",1641624061051,4.35222665,3197.5,3196.9,0.01136847]
["bitfinex","ETHUSD",1641624061052,1.62589612,3197.5,3196.9,0.01136847]
["bitfinex","ETHUSD",1641624061253,1.74509612,3197.5,3196.9,0.01136847]
["bitfinex","ETHUSD",1641624061453,1.62589612,3197.5,3196.9,0.01136847]
["bitfinex","ETHUSD",1641624061658,2.66266071,3197.4,3196.9,0.01136847]
["bitfinex","ETHUSD",1641624062056,2.66266071,3197.4,3196.8,0.01193689]
["bitfinex","ETHUSD",1641624062455,3.44487071,3197.4,3196.8,0.01193689]
["bitfinex","ETHUSD",1641624063158,2.66266071,3197.3,3196.8,0.01193689]
["bitfinex","ETHUSD",1641624063459,0.78238,3197.1,3196.8,0.01193689]
["bitfinex","ETHUSD",1641624063856,0.90158,3197.1,3196.8,0.01193689]
["bitfinex","ETHUSD",1641624064057,0.78238,3197.1,3196.8,0.01193689]
["bitfinex","ETHUSD",1641624068572,0.1256,3197.6,3196.8,1.01193689]
["bitfinex","ETHUSD",1641624068573,0.1224,3197.6,3196.8,1.01193689]
["bitfinex","ETHUSD",1641624068760,0.1208,3197.9,3196.8,3.22755058]
["bitfinex","ETHUSD",1641624068957,7.73150609,3198.1,3196.8,3.22755058]
["bitfinex","ETHUSD",1641624068958,0.12,3198.0,3196.9,0.01136847]
["bitfinex","ETHUSD",1641624069157,0.00650609,3198.1,3196.9,1.16316847]
["bitfinex","ETHUSD",1641624069358,0.12,3198.0,3196.9,1.46316847]
["bitfinex","ETHUSD",1641624069564,0.00650609,3198.1,3197.6,1.03331915]
["bitfinex","ETHUSD",1641624069866,0.78855609,3198.1,3197.7,0.00682108]
["bitfinex","ETHUSD",1641624070263,0.78205,3198.1,3197.7,0.00682108]
["bitfinex","ETHUSD",1641624071268,3.88205,3198.1,3197.7,0.00682108]
["bitfinex","ETHUSD",1641624072808,3.1,3198.1,3197.7,0.00682108]
["bitfinex","ETHUSD",1641624073807,3.1,3198.1,3197.8,2.3453946]
["bitfinex","ETHUSD",1641624074009,3.1,3198.1,3197.9,3.59749912]
["bitfinex","ETHUSD",1641624074206,3.1,3198.1,3198.0,9.0654372]
["bitfinex","ETHUSD",1641624074508,3.1,3198.1,3198.0,9.81029696]
["bitfinex","ETHUSD",1641624074714,0.81618718,3199.4,3198.1,9.46008]
["bitfinex","ETHUSD",1641624074916,0.81618718,3199.4,3198.5,0.7816121]
["bitfinex","ETHUSD",1641624074917,0.00652429,3198.9,3198.5,0.7816121]
["bitfinex","ETHUSD",1641624075114,0.00652429,3198.9,3198.6,0.3]
["bitfinex","ETHUSD",1641624075313,0.00652429,3198.9,3198.6,0.6]
["bitfinex","ETHUSD",1641624075513,0.00652429,3198.9,3198.7,1.14987906]
["bitfinex","ETHUSD",1641624075713,0.00652429,3198.9,3198.7,2.87603934]
["bitfinex","ETHUSD",1641624075915,0.00652429,3198.9,3198.7,3.65757934]
["bitfinex","ETHUSD",1641624076138,0.00652429,3198.9,3198.8,1.0]
["bitfinex","ETHUSD",1641624076337,0.00113685,3199.1,3198.8,1.0]
["bitfinex","ETHUSD",1641624076540,0.00113685,3199.1,3198.9,0.7815243]
["bitfinex","ETHUSD",1641624077537,0.00113685,3199.1,3198.9,1.5630543]
["bitfinex","ETHUSD",1641624077941,0.00113685,3199.1,3198.9,0.78153]
["bitfinex","ETHUSD",1641624078739,0.00113685,3199.1,3199.0,7.70978457]
["bitfinex","ETHUSD",1641624078940,0.00113685,3199.1,3199.0,3.02437836]
["bitfinex","ETHUSD",1641624079142,0.00113685,3199.1,3199.0,4.03644546]
["bitfinex","ETHUSD",1641624080197,0.00113685,3199.1,3199.0,4.81793376]
["bitfinex","ETHUSD",1641624080598,0.00113685,3199.1,3199.0,5.41793376]
["bitfinex","ETHUSD",1641624081198,3.10113685,3199.1,3199.0,5.41793376]
["bitfinex","ETHUSD",1641624085951,3.10113685,3199.1,3199.0,3.05814919]
["bitfinex","ETHUSD",1641624086551,3.10113685,3199.1,3199.0,5.40051506]
["bitfinex","ETHUSD",1641624086751,3.05113685,3199.1,3199.0,5.40051506]
["bitfinex","ETHUSD",1641624089093,3.05113685,3199.1,3199.0,3.05814919]
["bitfinex","ETHUSD",1641624089294,3.05113685,3199.1,3199.0,5.40543525]
["bitfinex","ETHUSD",1641624090700,3.05113685,3199.1,3199.0,3.05814919]
["bitfinex","ETHUSD",1641624091042,3.05113685,3199.1,3199.0,5.39928261]
["bitfinex","ETHUSD",1641624091548,4.85734785,3200.5,3199.4,0.8161]
["bitfinex","ETHUSD",1641624091745,6.15,3200.3,3199.8,0.78126]
["bitfinex","ETHUSD",1641624091945,3.7049,3200.5,3199.9,2.01142]
["bitfinex","ETHUSD",1641624092151,4.1749577,3200.7,3200.1,1.56221]
["bitfinex","ETHUSD",1641624092353,6.15,3201.1,3200.1,1.56221]
["bitfinex","ETHUSD",1641624092354,6.15,3201.1,3200.6,6.7]
["bitfinex","ETHUSD",1641624092543,6.15,3201.1,3200.7,2.92013268]
["bitfinex","ETHUSD",1641624092743,0.01080004,3201.0,3200.7,2.92013268]
["bitfinex","ETHUSD",1641624092949,0.01080004,3201.0,3200.8,0.78099]
["bitfinex","ETHUSD",1641624093144,6.15,3201.3,3200.9,6.7]
["bitfinex","ETHUSD",1641624093345,2.5901,3201.3,3200.9,6.7]
["bitfinex","ETHUSD",1641624093546,0.00170527,3201.2,3201.1,0.3]
["bitfinex","ETHUSD",1641624093745,1.2836,3201.3,3201.1,7.449]
["bitfinex","ETHUSD",1641624093944,0.0065239,3201.5,3201.2,3.67096742]
["bitfinex","ETHUSD",1641624094145,0.0065239,3201.5,3201.2,4.67096742]
["bitfinex","ETHUSD",1641624094346,3.685e-05,3201.4,3201.3,9.05660819]
["bitfinex","ETHUSD",1641624094549,12.4685109,3202.0,3201.5,18.23]
["bitfinex","ETHUSD",1641624094805,12.4685109,3202.0,3201.4,0.78084]
["bitfinex","ETHUSD",1641624094806,6.15,3202.0,3201.6,0.449]
["bitfinex","ETHUSD",1641624095009,0.00284211,3201.9,3201.7,0.449]
["bitfinex","ETHUSD",1641624095208,0.00284211,3201.9,3201.7,1.22971]
["bitfinex","ETHUSD",1641624095409,0.00227369,3201.8,3201.7,1.82971]
["bitfinex","ETHUSD",1641624095713,6.15,3202.0,3201.9,0.83897002]
["bitfinex","ETHUSD",1641624095911,6.15,3202.0,3201.9,0.749]
["bitfinex","ETHUSD",1641624096108,6.15113685,3202.0,3201.9,2.049]
["bitfinex","ETHUSD",1641624096309,6.15113685,3202.0,3201.9,1.049]
["bitfinex","ETHUSD",1641624096507,6.15113685,3202.0,3201.9,2.049]
["bitfinex","ETHUSD",1641624099547,6.10113685,3202.0,3201.9,2.049]
["bitfinex","ETHUSD",1641624099953,0.00113685,3202.0,3201.9,2.049]
["bitfinex","ETHUSD",1641624102056,0.00113685,3202.0,3201.9,1.049]
["bitfinex","ETHUSD",1641624102295,0.00113685,3202.0,3201.9,2.049]
["bitfinex","ETHUSD",1641624102696,0.00113685,3202.0,3201.9,1.049]
["bitfinex","ETHUSD",1641624102900,0.00113685,3202.0,3201.9,2.049]
["bitfinex","ETHUSD",1641624103699,0.00113685,3202.0,3201.9,4.45748951]
["bitfinex","ETHUSD",1641624104904,0.00113685,3202.0,3201.9,4.46954567]
["bitfinex","ETHUSD",1641624106051,0.00113685,3202.0,3201.9,0.46105616]
["bitfinex","ETHUSD",1641624107455,0.00113685,3202.0,3201.9,4.20330735]
["bitfinex","ETHUSD",1641624107657,0.00113685,3202.0,3201.9,1.76105616]
["bitfinex","ETHUSD",1641624107859,0.00113685,3202.0,3201.9,2.06105616]
["bitfinex","ETHUSD",1641624108161,0.00113685,3202.0,3201.9,1.76105616]
["bitfinex","ETHUSD",1641624108761,0.00113685,3202.0,3201.9,4.54983959]
["bitfinex","ETHUSD",1641624108958,3.7902,3203.4,3202.4,0.78071]
["bitfinex","ETHUSD",1641624109160,3.7902,3203.4,3202.4,1.5614246]
["bitfinex","ETHUSD",1641624109360,0.00568423,3203.0,3202.5,2.52538326]
["bitfinex","ETHUSD",1641624109560,0.00568423,3203.0,3202.5,0.3]
["bitfinex","ETHUSD",1641624109797,0.00511581,3202.9,3202.7,1.56142]
["bitfinex","ETHUSD",1641624110202,0.00454738,3202.8,3202.7,1.56142]
["bitfinex","ETHUSD",1641624112604,0.00454738,3202.8,3202.7,1.55142]
["bitfinex","ETHUSD",1641624114564,0.00652338,3203.5,3202.7,1.55142]
["bitfinex","ETHUSD",1641624114974,0.00284212,3203.3,3202.7,1.55142]
["bitfinex","ETHUSD",1641624115372,2.14642225,3203.4,3202.7,1.55142]
["bitfinex","ETHUSD",1641624115373,0.0022737,3203.2,3202.7,1.55142]
["bitfinex","ETHUSD",1641624115775,0.00170527,3203.1,3202.8,0.01205239]
["bitfinex","ETHUSD",1641624116074,0.00113685,3203.0,3202.8,0.01205239]
["bitfinex","ETHUSD",1641624116477,6.04651708,3203.7,3202.9,6.7]
["bitfinex","ETHUSD",1641624116685,2.56810438,3204.0,3202.9,6.7]
["bitfinex","ETHUSD",1641624116686,3.4341,3203.9,3203.0,9.22812848]
["bitfinex","ETHUSD",1641624116876,0.00113685,3203.6,3203.4,2.3411726]
["bitfinex","ETHUSD",1641624117177,3.3841,3203.9,3203.5,7.3]
["bitfinex","ETHUSD",1641624117178,4.53464469,3203.9,3203.5,7.3]
["bitfinex","ETHUSD",1641624117399,1.15054469,3203.9,3203.5,7.3]
["bitfinex","ETHUSD",1641624117596,1.15054469,3203.9,3203.6,1.78038]
["bitfinex","ETHUSD",1641624117796,1.15054469,3203.9,3203.6,1.78151685]
["bitfinex","ETHUSD",1641624117997,1.15054469,3203.9,3203.6,0.78151685]
["bitfinex","ETHUSD",1641624118198,0.13819997,3204.3,3203.6,0.00113685]
["bitfinex","ETHUSD",1641624118696,0.13819997,3204.3,3202.9,0.00511581]
["bitfinex","ETHUSD",1641624118697,0.66570337,3203.4,3202.9,0.00511581]
["bitfinex","ETHUSD",1641624118896,2.52812848,3204.1,3202.9,0.00511581]
["bitfinex","ETHUSD",1641624119096,1.3,3204.0,3202.9,0.00511581]
["bitfinex","ETHUSD",1641624119298,0.00113685,3204.0,3203.4,0.78063]
["bitfinex","ETHUSD",1641624119496,0.00113685,3204.0,3202.9,2.56631511]
["bitfinex","ETHUSD",1641624119697,0.00113685,3204.0,3203.5,0.00170527]
["bitfinex","ETHUSD",1641624119901,0.00113685,3204.0,3203.0,0.00454739]
["bitfinex","ETHUSD",1641624120601,2.66559961,3204.0,3203.0,0.00454739]
["bitfinex","ETHUSD",1641624120802,2.66559961,3204.0,3203.4,0.78063]
["bitfinex","ETHUSD",1641624121045,0.00113685,3204.0,3203.4,0.78063]
["bitfinex","ETHUSD",1641624121246,0.00113685,3204.0,3203.5,0.01375465]
["bitfinex","ETHUSD",1641624121647,0.00113685,3204.0,3203.6,0.00113685]
["bitfinex","ETHUSD",1641624123250,0.78183685,3204.0,3203.6,0.00113685]
["bitfinex","ETHUSD",1641624125197,0.00113685,3204.0,3203.6,0.00113685]
["bitfinex","ETHUSD",1641624127802,0.78182685,3204.0,3203.6,0.00113685]
["bitfinex","ETHUSD",1641624129060,21.78182685,3204.0,3203.6,0.00113685]
["bitfinex","ETHUSD",1641624130066,19.0,3203.9,3203.6,0.00113685]
["bitfinex","ETHUSD",1641624131469,1.78072,3203.8,3203.6,0.00113685]
["bitfinex","ETHUSD",1641624131868,7.149,3203.7,3203.6,0.00113685]
["bitfinex","ETHUSD",1641624132071,8.749,3203.7,3203.6,0.00113685]
["bitfinex","ETHUSD",1641624132307,8.749,3203.7,3201.9,2.3955453]
["bitfinex","ETHUSD",1641624132308,0.73839796,3203.1,3201.9,2.39364088]
["bitfinex","ETHUSD",1641624132507,0.73839796,3203.1,3201.8,5.4644699]
["bitfinex","ETHUSD",1641624132711,0.73839796,3203.1,3202.0,0.00909477]
["bitfinex","ETHUSD",1641624133106,0.81516721,3203.0,3202.0,0.00909477]
["bitfinex","ETHUSD",1641624133706,2.97957734,3203.0,3202.4,1.56164]
["bitfinex","ETHUSD",1641624134106,2.97957734,3203.0,3202.5,3.72237922]
["bitfinex","ETHUSD",1641624134307,2.97957734,3203.0,3202.8,0.70585641]
["bitfinex","ETHUSD",1641624134308,2.16441013,3203.0,3202.8,0.70585641]
["bitfinex","ETHUSD",1641624134507,2.16441013,3203.0,3202.8,1.30585641]
["bitfinex","ETHUSD",1641624134710,2.16441013,3203.0,3202.9,5.05397896]
["bitfinex","ETHUSD",1641624134918,1.159561,3203.4,3202.9,0.00397896]
["bitfinex","ETHUSD",1641624135313,1.159561,3203.4,3202.9,1.00397896]
["bitfinex","ETHUSD",1641624135512,1.159561,3203.4,3202.9,0.00397896]
["bitfinex","ETHUSD",1641624135812,2.04162096,3203.4,3202.9,0.00397896]
["bitfinex","ETHUSD",1641624136050,0.88205996,3203.4,3203.0,0.78065]
["bitfinex","ETHUSD",1641624136454,0.88205996,3203.4,3203.1,0.00284212]
["bitfinex","ETHUSD",1641624136848,16.159561,3203.8,3203.1,0.00284212]
["bitfinex","ETHUSD",1641624137051,15.159561,3203.7,3203.1,0.00284212]
["bitfinex","ETHUSD",1641624137452,1.159561,3203.7,3202.9,0.00397896]
["bitfinex","ETHUSD",1641624137653,1.159561,3203.7,3202.9,0.78462596]
["bitfinex","ETHUSD",1641624137855,1.159561,3203.5,3202.9,0.78462596]
["bitfinex","ETHUSD",1641624138053,1.159561,3203.5,3203.0,0.00341054]
["bitfinex","ETHUSD",1641624139256,0.73690542,3203.7,3203.0,0.00341054]
["bitfinex","ETHUSD",1641624139257,1.159561,3203.6,3203.0,0.00341054]
["bitfinex","ETHUSD",1641624140109,1.159561,3203.5,3203.0,0.00341054]
["bitfinex","ETHUSD",1641624140605,1.159561,3203.5,3203.2,0.78066]
["bitfinex","ETHUSD",1641624141005,1.159561,3203.5,3203.3,0.00170527]
["bitfinex","ETHUSD",1641624141608,1.159561,3203.4,3203.3,0.00170527]
["bitfinex","ETHUSD",1641624142413,0.73690542,3203.7,3203.4,0.78067]
["bitfinex","ETHUSD",1641624143551,0.78182685,3203.8,3203.4,0.78067]
["bitfinex","ETHUSD",1641624144957,1.45741066,3203.8,3203.4,0.78067]
["bitfinex","ETHUSD",1641624145161,1.45741066,3203.8,3203.3,0.00170527]
["bitfinex","ETHUSD",1641624145162,0.78076,3203.5,3203.3,0.00170527]
["bitfinex","ETHUSD",1641624145556,0.78076,3203.5,3203.1,0.00284212]
["bitfinex","ETHUSD",1641624145957,1.59581405,3203.5,3203.1,0.00284212]
["bitfinex","ETHUSD",1641624146757,1.17313828,3203.2,3203.1,0.00284212]
["bitfinex","ETHUSD",1641624147158,1.17313828,3203.2,3203.1,4.95284212]
["bitfinex","ETHUSD",1641624147404,1.17313828,3203.2,3203.1,0.00284212]
["bitfinex","ETHUSD",1641624147604,1.17313828,3203.3,3203.1,1.00284212]
["bitfinex","ETHUSD",1641624147808,1.17313828,3203.3,3203.1,0.00284212]
["bitfinex","ETHUSD",1641624148007,1.17313828,3203.3,3203.2,5.50227369]
["bitfinex","ETHUSD",1641624148203,1.17313828,3203.3,3203.2,0.7805]
["bitfinex","ETHUSD",1641624148405,1.17313828,3203.3,3203.2,1.78277369]
["bitfinex","ETHUSD",1641624148907,0.82161047,3203.5,3203.2,2.56329929]
["bitfinex","ETHUSD",1641624149104,0.82161047,3203.5,3203.2,3.12432929]
["bitfinex","ETHUSD",1641624149304,0.82161047,3203.5,3203.3,0.00170527]
["bitfinex","ETHUSD",1641624149910,0.82161047,3203.5,3203.3,0.78224527]
["bitfinex","ETHUSD",1641624150311,0.82161047,3203.5,3203.4,0.00113685]
["bitfinex","ETHUSD",1641624150312,0.81505405,3203.5,3203.4,0.00113685]
["bitfinex","ETHUSD",1641624152594,0.81505405,3203.5,3203.4,0.01318734]
["bitfinex","ETHUSD",1641624153196,1.98819233,3203.5,3203.4,0.01318734]
["bitfinex","ETHUSD",1641624153995,0.81505405,3203.5,3203.4,0.01318734]
["bitfinex","ETHUSD",1641624154596,1.98819233,3203.5,3203.4,0.01318734]
["bitfinex","ETHUSD",1641624156020,0.81505405,3203.5,3203.4,0.01318734]
["bitfinex","ETHUSD",1641624156620,1.11505405,3203.5,3203.4,0.01318734]
["bitfinex","ETHUSD",1641624157017,1.81544169,3203.5,3203.4,0.01318734]
["bitfinex","ETHUSD",1641624157416,2.81544169,3203.5,3203.4,0.01318734]
["bitfinex","ETHUSD",1641624158849,1.81544169,3203.5,3203.4,0.01318734]
["bitfinex","ETHUSD",1641624159049,1.81544169,3203.5,3202.9,0.00655638]
["bitfinex","ETHUSD",1641624159050,0.81505405,3203.5,3202.9,0.00655638]
["bitfinex","ETHUSD",1641624159450,0.81505405,3203.5,3203.0,0.00227369]
["bitfinex","ETHUSD",1641624159851,0.81505405,3203.5,3202.4,3.6725]
["bitfinex","ETHUSD",1641624160151,0.81505405,3203.5,3202.9,1.5613]
["bitfinex","ETHUSD",1641624160152,0.00227369,3203.4,3202.9,1.5613]
["bitfinex","ETHUSD",1641624160353,0.00227369,3203.4,3203.0,0.78068]
["bitfinex","ETHUSD",1641624160554,0.81505405,3203.5,3203.0,0.78068]
["bitfinex","ETHUSD",1641624160555,0.00170527,3203.3,3203.0,0.78068]
["bitfinex","ETHUSD",1641624160954,0.81505405,3203.5,3203.0,0.78068]
["bitfinex","ETHUSD",1641624160955,0.00113685,3203.2,3203.0,0.78068]
["bitfinex","ETHUSD",1641624161157,1.18311101,3203.2,3203.0,0.78068]
["bitfinex","ETHUSD",1641624161357,1.18197416,3203.2,3203.0,0.78068]
["bitfinex","ETHUSD",1641624161756,1.18197416,3203.3,3203.0,0.78068]
["bitfinex","ETHUSD",1641624161959,1.18197416,3203.3,3203.0,1.5612959]
["bitfinex","ETHUSD",1641624162157,0.00113685,3203.2,3203.0,1.5612959]
["bitfinex","ETHUSD",1641624162433,0.00113685,3203.2,3203.1,0.78055]
["bitfinex","ETHUSD",1641624167054,1.18197416,3203.7,3203.1,0.78055]
["bitfinex","ETHUSD",1641624167055,1.18197416,3203.7,3203.2,6.7]
["bitfinex","ETHUSD",1641624167254,1.18197416,3203.5,3203.2,7.0]
["bitfinex","ETHUSD",1641624167454,1.18197416,3203.5,3203.4,7.710733]
["bitfinex","ETHUSD",1641624167653,0.00227369,3203.6,3203.5,5.5]
["bitfinex","ETHUSD",1641624167854,0.00227369,3203.6,3203.4,2.860733]
["bitfinex","ETHUSD",1641624167855,0.00170527,3203.5,3203.4,5.960733]
["bitfinex","ETHUSD",1641624168054,2.15801284,3203.9,3203.8,1.2326451]
["bitfinex","ETHUSD",1641624168457,2.15801284,3203.9,3203.8,1.5326451]
["bitfinex","ETHUSD",1641624168756,0.00652311,3204.0,3203.8,2.3129651]
["bitfinex","ETHUSD",1641624169457,0.06237937,3204.4,3204.1,0.78021]
["bitfinex","ETHUSD",1641624169654,0.06237937,3204.4,3204.2,0.78019]
["bitfinex","ETHUSD",1641624169919,0.00454739,3204.3,3204.2,1.86038]
["bitfinex","ETHUSD",1641624170120,0.00454739,3204.3,3204.2,1.56038]
["bitfinex","ETHUSD",1641624170518,0.00454739,3204.3,3204.2,2.64056]
["bitfinex","ETHUSD",1641624170720,0.00454739,3204.3,3204.2,2.34056]
["bitfinex","ETHUSD",1641624171026,0.00454739,3204.3,3204.2,1.56037]
["bitfinex","ETHUSD",1641624174558,0.00454739,3204.3,3204.2,0.78018]
["bitfinex","ETHUSD",1641624179810,0.00454739,3204.3,3203.6,0.78046]
["bitfinex","ETHUSD",1641624180015,0.00454739,3204.3,3203.9,0.78049]
["bitfinex","ETHUSD",1641624180214,0.00397896,3204.2,3203.9,0.78049]
["bitfinex","ETHUSD",1641624180416,0.00397896,3204.2,3203.7,1.56092]
["bitfinex","ETHUSD",1641624180618,0.00341054,3204.1,3203.5,1.56085]
["bitfinex","ETHUSD",1641624180916,0.00284212,3204.0,3203.5,1.56085]
["bitfinex","ETHUSD",1641624181164,0.00284212,3204.0,3203.6,0.78051]
["bitfinex","ETHUSD",1641624181360,0.00227369,3203.9,3203.6,0.78051]
["bitfinex","ETHUSD",1641624181565,0.00227369,3203.9,3203.6,1.56097]
["bitfinex","ETHUSD",1641624181761,0.00170527,3203.8,3203.6,1.56097]
["bitfinex","ETHUSD",1641624182159,0.00113685,3203.7,3203.6,1.56097]
["bitfinex","ETHUSD",1641624182359,0.00113685,3203.7,3203.6,0.78051]
["bitfinex","ETHUSD",1641624182759,0.00113685,3203.7,3203.6,0.71851]
["bitfinex","ETHUSD",1641624183565,0.00113685,3203.7,3203.6,1.01851]
["bitfinex","ETHUSD",1641624186221,0.00113685,3203.7,3203.6,2.28474941]
["bitfinex","ETHUSD",1641624186726,0.00113685,3203.7,3203.6,0.71851]
["bitfinex","ETHUSD",1641624186923,0.00113685,3203.7,3203.4,3.7583]
["bitfinex","ETHUSD",1641624187122,0.00113685,3203.7,3203.3,1.1338]
["bitfinex","ETHUSD",1641624188553,0.00113685,3203.7,3203.3,1.9144]
["bitfinex","ETHUSD",1641624188959,0.78175685,3203.7,3203.3,1.9144]
["bitfinex","ETHUSD",1641624189357,0.00113685,3203.7,3203.3,1.9144]
["bitfinex","ETHUSD",1641624189655,2.01180192,3203.7,3203.3,1.9144]
["bitfinex","ETHUSD",1641624190563,2.01180192,3203.7,3203.4,2.30918831]
["bitfinex","ETHUSD",1641624190564,2.01066507,3203.6,3203.4,2.30918831]
["bitfinex","ETHUSD",1641624190766,2.01066507,3203.6,3203.4,2.30454317]
["bitfinex","ETHUSD",1641624190963,2.01066507,3203.6,3203.4,3.5395962]
["bitfinex","ETHUSD",1641624191363,0.00113685,3203.7,3203.4,1.23505303]
["bitfinex","ETHUSD",1641624191564,0.00113685,3203.7,3203.4,5.0994856]
["bitfinex","ETHUSD",1641624191764,0.00113685,3203.7,3203.4,3.57629693]
["bitfinex","ETHUSD",1641624192407,0.00113685,3203.7,3203.5,2.31391133]
["bitfinex","ETHUSD",1641624192607,0.00113685,3203.7,3203.5,3.11592461]
["bitfinex","ETHUSD",1641624192808,0.00113685,3203.7,3203.6,0.3]
["bitfinex","ETHUSD",1641624193408,0.00113685,3203.7,3203.6,2.60271684]
["bitfinex","ETHUSD",1641624193609,0.00113685,3203.7,3203.6,0.3]
["bitfinex","ETHUSD",1641624195013,0.00113685,3203.7,3203.6,6.0923853]
["bitfinex","ETHUSD",1641624195414,0.00113685,3203.7,3203.6,2.5923853]
["bitfinex","ETHUSD",1641624195612,0.00113685,3203.7,3203.6,2.8923853]
["bitfinex","ETHUSD",1641624196472,0.00113685,3203.7,3203.6,0.6]
["bitfinex","ETHUSD",1641624196676,0.00113685,3203.7,3203.6,2.89174184]
["bitfinex","ETHUSD",1641624196874,0.00113685,3203.7,3203.6,0.6]
["bitfinex","ETHUSD",1641624197280,0.00113685,3203.7,3203.6,2.8917944]
["bitfinex","ETHUSD",1641624197475,4.00113685,3203.7,3203.6,0.6]
["bitfinex","ETHUSD",1641624198075,4.00113685,3203.7,3203.5,4.6822016]
["bitfinex","ETHUSD",1641624198477,4.00113685,3203.7,3203.5,2.3411524]
["bitfinex","ETHUSD",1641624198676,4.00113685,3203.7,3203.5,1.56078]
["bitfinex","ETHUSD",1641624198874,4.00113685,3203.7,3203.6,0.01204971]
["bitfinex","ETHUSD",1641624199577,6.01454864,3203.7,3203.6,0.01204971]
["bitfinex","ETHUSD",1641624200013,6.01454864,3203.7,3203.6,0.31204971]
["bitfinex","ETHUSD",1641624200413,6.01454864,3203.7,3203.6,2.66977427]
["bitfinex","ETHUSD",1641624200614,6.01454864,3203.7,3203.6,3.66977427]
["bitfinex","ETHUSD",1641624201214,6.01454864,3203.7,3203.6,1.61204971]
["bitfinex","ETHUSD",1641624202014,6.01454864,3203.7,3203.6,0.01204971]
["bitfinex","ETHUSD",1641624202417,6.79515864,3203.7,3203.6,0.01204971]
["bitfinex","ETHUSD",1641624203014,7.4632945,3203.7,3203.6,0.01204971]
["bitfinex","ETHUSD",1641624203316,7.4632945,3203.7,3203.3,0.74921586]
["bitfinex","ETHUSD",1641624203766,6.79515864,3203.7,3203.3,0.74921586]
["bitfinex","ETHUSD",1641624204565,2.01341179,3203.6,3203.3,0.74921586]
["bitfinex","ETHUSD",1641624207833,2.01341179,3203.6,3203.3,2.31024286]
["bitfinex","ETHUSD",1641624208032,2.01341179,3203.6,3203.4,0.82327845]
["bitfinex","ETHUSD",1641624208235,2.01341179,3203.6,3203.3,2.31024286]
["bitfinex","ETHUSD",1641624208532,2.01341179,3203.6,3203.4,0.3]
["bitfinex","ETHUSD",1641624208731,2.01341179,3203.6,3203.4,2.59424765]
["bitfinex","ETHUSD",1641624208931,2.01341179,3203.6,3203.4,3.37465765]
["bitfinex","ETHUSD",1641624209838,2.01341179,3203.6,3203.4,4.15506205]
["bitfinex","ETHUSD",1641624210240,2.01341179,3203.6,3203.5,2.30553906]
["bitfinex","ETHUSD",1641624210740,0.00113685,3203.7,3203.5,2.30553906]
["bitfinex","ETHUSD",1641624210940,0.00113685,3203.7,3203.5,3.86637626]
["bitfinex","ETHUSD",1641624211159,0.00113685,3203.7,3203.6,0.3]
["bitfinex","ETHUSD",1641624211361,0.00113685,3203.7,3203.6,1.57716566]
["bitfinex","ETHUSD",1641624211660,0.00113685,3203.7,3203.6,3.87334215]
["bitfinex","ETHUSD",1641624212563,0.00652289,3204.0,3203.6,3.87334215]
["bitfinex","ETHUSD",1641624212766,0.00652289,3204.0,3203.7,1.5607782]
["bitfinex","ETHUSD",1641624214266,0.00341054,3204.1,3203.7,2.3411682]
["bitfinex","ETHUSD",1641624214463,0.00341054,3204.1,3203.7,1.56078]
["bitfinex","ETHUSD",1641624214664,1.18006837,3204.2,3203.7,1.56078]
["bitfinex","ETHUSD",1641624214665,0.00284212,3204.0,3203.7,1.56078]
["bitfinex","ETHUSD",1641624214928,1.18291049,3204.0,3203.7,1.56078]
["bitfinex","ETHUSD",1641624215131,0.00227369,3203.9,3203.7,1.56078]
["bitfinex","ETHUSD",1641624215529,0.00170527,3203.8,3203.7,0.78039]
["bitfinex","ETHUSD",1641624215932,0.00227369,3203.8,3203.4,1.1715]
["bitfinex","ETHUSD",1641624216127,0.00227369,3203.8,3203.6,1.56089]
["bitfinex","ETHUSD",1641624216327,1.18006837,3204.0,3203.6,1.56089]
["bitfinex","ETHUSD",1641624216328,0.00113685,3203.7,3203.6,1.56089]
["bitfinex","ETHUSD",1641624216732,0.00113685,3203.7,3203.4,1.4715]
["bitfinex","ETHUSD",1641624217832,0.00113685,3203.7,3203.4,1.1715]
["bitfinex","ETHUSD",1641624218576,0.00113685,3203.7,3203.4,1.95208]
["bitfinex","ETHUSD",1641624218977,1.18120522,3203.7,3203.4,1.95208]
["bitfinex","ETHUSD",1641624219382,1.18120522,3203.7,3203.4,0.78058]
["bitfinex","ETHUSD",1641624219680,0.00113685,3203.7,3203.4,0.78058]
["bitfinex","ETHUSD",1641624220586,4.00113685,3203.7,3203.4,0.78058]
["bitfinex","ETHUSD",1641624226673,2.04520483,3203.6,3203.4,0.78058]
["bitfinex","ETHUSD",1641624233241,2.04520483,3203.6,3203.4,2.13165671]
["bitfinex","ETHUSD",1641624233871,2.04520483,3203.6,3203.4,2.91207671]
["bitfinex","ETHUSD",1641624234071,2.04520483,3203.6,3203.5,1.5608349]
["bitfinex","ETHUSD",1641624236376,2.04520483,3203.6,3203.4,0.78058]
["bitfinex","ETHUSD",1641624237834,2.04520483,3203.6,3203.4,1.08058]
["bitfinex","ETHUSD",1641624238133,2.04520483,3203.6,3203.4,1.8610879]
["bitfinex","ETHUSD",1641624238933,2.04520483,3203.6,3203.4,2.8610879]
["bitfinex","ETHUSD",1641624240437,2.04520483,3203.6,3203.5,0.3]
["bitfinex","ETHUSD",1641624240638,2.04520483,3203.6,3203.4,2.8610879]
["bitfinex","ETHUSD",1641624241068,2.04520483,3203.6,3203.4,2.5610879]
["bitfinex","ETHUSD",1641624241268,2.04520483,3203.6,3203.4,1.5610879]
["bitfinex","ETHUSD",1641624241868,2.04520483,3203.6,3203.4,3.6415279]
["bitfinex","ETHUSD",1641624242166,2.04520483,3203.6,3203.5,0.3]
["bitfinex","ETHUSD",1641624243568,2.04520483,3203.6,3203.4,2.8610879]
["bitfinex","ETHUSD",1641624244469,2.04520483,3203.6,3203.4,3.6415279]
["bitfinex","ETHUSD",1641624245137,2.04520483,3203.6,3203.4,2.8610879]
["bitfinex","ETHUSD",1641624245939,2.04520483,3203.6,3203.4,1.5610879]
["bitfinex","ETHUSD",1641624247640,4.0,3203.7,3203.4,1.5610879]
["bitfinex","ETHUSD",1641624247839,4.0,3203.7,3203.5,1.5609148]
["bitfinex","ETHUSD",1641624248239,4.0,3203.7,3203.5,2.78181658]
["bitfinex","ETHUSD",1641624248439,2.00887876,3203.6,3203.5,2.78181658]
["bitfinex","ETHUSD",1641624252322,2.00887876,3203.6,3203.5,3.08181658]
["bitfinex","ETHUSD",1641624254333,2.00887876,3203.6,3203.5,4.08181658]
["bitfinex","ETHUSD",1641624254527,2.00887876,3203.6,3203.5,4.38181658]
["bitfinex","ETHUSD",1641624255131,1.18006837,3204.0,3203.6,6.7]
["bitfinex","ETHUSD",1641624255332,1.18006837,3204.0,3203.8,0.78023]
["bitfinex","ETHUSD",1641624255532,1.18006837,3204.0,3203.8,1.56041]
["bitfinex","ETHUSD",1641624255533,0.00227369,3203.9,3203.8,1.56041]
["bitfinex","ETHUSD",1641624255733,0.28685206,3204.4,3203.9,6.55]
["bitfinex","ETHUSD",1641624255934,0.28685206,3204.4,3203.9,9.07766739]
["bitfinex","ETHUSD",1641624256194,0.28685206,3204.4,3204.0,1.449]
["bitfinex","ETHUSD",1641624256393,0.28685206,3204.4,3204.1,0.78013]
["bitfinex","ETHUSD",1641624256599,0.00397897,3204.6,3204.3,0.7800109]
["bitfinex","ETHUSD",1641624256797,0.00397897,3204.6,3204.4,0.449]
["bitfinex","ETHUSD",1641624256999,0.00341054,3204.5,3204.4,1.049]
["bitfinex","ETHUSD",1641624257196,0.00341054,3204.5,3204.4,2.34038406]
["bitfinex","ETHUSD",1641624257397,0.00341054,3204.5,3204.4,3.12041406]
["bitfinex","ETHUSD",1641624257696,0.00341054,3204.5,3204.4,4.12041406]
["bitfinex","ETHUSD",1641624257901,3.15890557,3205.5,3204.5,6.7]
["bitfinex","ETHUSD",1641624258102,0.00652281,3205.6,3204.9,0.7799701]
["bitfinex","ETHUSD",1641624258298,0.00511581,3205.4,3204.9,4.18934594]
["bitfinex","ETHUSD",1641624258505,0.00511581,3205.4,3205.2,2.06856959]
["bitfinex","ETHUSD",1641624258698,0.00454739,3205.3,3205.2,2.06856959]
["bitfinex","ETHUSD",1641624258899,0.00454739,3205.3,3205.2,3.44853959]
["bitfinex","ETHUSD",1641624259100,0.00454739,3205.3,3205.2,4.44853959]
["bitfinex","ETHUSD",1641624259702,0.00454739,3205.3,3205.2,4.35732955]
["bitfinex","ETHUSD",1641624259949,0.00454739,3205.3,3205.2,3.66856959]
["bitfinex","ETHUSD",1641624260746,0.00454739,3205.3,3205.2,4.57325829]
["bitfinex","ETHUSD",1641624261547,0.00454739,3205.3,3205.2,6.89864975]
["bitfinex","ETHUSD",1641624263246,0.00454739,3205.3,3205.2,4.57325829]
["bitfinex","ETHUSD",1641624263446,0.00454739,3205.3,3205.2,3.79328829]
["bitfinex","ETHUSD",1641624263695,0.00454739,3205.3,3205.2,2.88859959]
["bitfinex","ETHUSD",1641624265402,0.00454739,3205.3,3205.2,1.0]
["bitfinex","ETHUSD",1641624265607,0.00454739,3205.3,3204.5,5.7948]
["bitfinex","ETHUSD",1641624265804,0.00454739,3205.3,3204.6,0.78016]
["bitfinex","ETHUSD",1641624266104,0.00397897,3205.2,3204.6,0.78016]
["bitfinex","ETHUSD",1641624266305,0.00397897,3205.2,3204.6,1.96036]
["bitfinex","ETHUSD",1641624266503,0.00341054,3205.1,3204.6,1.96036]
["bitfinex","ETHUSD",1641624266908,0.00284212,3205.0,3204.6,1.96036]
["bitfinex","ETHUSD",1641624267343,0.0022737,3204.9,3204.7,1.56035]
["bitfinex","ETHUSD",1641624267739,0.00170527,3204.8,3204.7,2.340503]
["bitfinex","ETHUSD",1641624268142,0.00170527,3204.8,3204.7,9.70686328]
["bitfinex","ETHUSD",1641624268341,0.00170527,3204.8,3204.7,2.340503]
["bitfinex","ETHUSD",1641624269544,0.00170527,3204.8,3204.7,8.18694527]
["bitfinex","ETHUSD",1641624269744,0.00170527,3204.8,3204.7,9.18694527]
["bitfinex","ETHUSD",1641624269949,0.00170527,3204.8,3204.7,9.78694527]
["bitfinex","ETHUSD",1641624271279,0.00170527,3204.8,3204.7,4.63694527]
["bitfinex","ETHUSD",1641624272781,0.00170527,3204.8,3204.7,3.940503]
["bitfinex","ETHUSD",1641624272985,0.00170527,3204.8,3204.7,2.340503]
["bitfinex","ETHUSD",1641624273182,0.00170527,3204.8,3204.2,4.60083]
["bitfinex","ETHUSD",1641624273183,0.00170527,3204.8,3204.2,3.0406]
["bitfinex","ETHUSD",1641624273384,0.00170527,3204.8,3204.2,4.2333]
["bitfinex","ETHUSD",1641624273584,0.00113685,3204.7,3204.3,0.00113684]
["bitfinex","ETHUSD",1641624274682,0.00113685,3204.7,3204.3,0.78138684]
["bitfinex","ETHUSD",1641624276153,0.00113685,3204.7,3204.4,0.01204648]
["bitfinex","ETHUSD",1641624276754,0.00113685,3204.7,3204.4,0.79226648]
["bitfinex","ETHUSD",1641624277255,0.00113685,3204.7,3204.5,1.3801869]
["bitfinex","ETHUSD",1641624278052,0.00113685,3204.7,3204.5,2.3801869]
["bitfinex","ETHUSD",1641624278254,0.00113685,3204.7,3204.5,1.3801869]
["bitfinex","ETHUSD",1641624278881,0.00113685,3204.7,3204.5,2.3801869]
["bitfinex","ETHUSD",1641624281684,0.00113685,3204.7,3204.6,0.0120461]
["bitfinex","ETHUSD",1641624286490,0.00113685,3204.7,3204.6,3.0120461]
["bitfinex","ETHUSD",1641624286690,0.00113685,3204.7,3204.6,4.4610461]
["bitfinex","ETHUSD",1641624286892,1.48862382,3205.3,3204.7,6.7]
["bitfinex","ETHUSD",1641624287092,1.48862382,3205.3,3204.8,3.0087696]
["bitfinex","ETHUSD",1641624287293,0.00284212,3205.2,3204.8,3.9944696]
["bitfinex","ETHUSD",1641624287492,0.00284212,3205.2,3204.8,4.2944696]
["bitfinex","ETHUSD",1641624287689,0.00227369,3205.1,3204.8,4.2944696]
["bitfinex","ETHUSD",1641624287889,0.00227369,3205.1,3204.9,0.6630143]
["bitfinex","ETHUSD",1641624288094,0.00656293,3205.3,3205.0,7.92891]
["bitfinex","ETHUSD",1641624288292,1.48206089,3205.7,3205.1,2.0428706]
["bitfinex","ETHUSD",1641624288493,0.00284212,3205.2,3205.1,5.9918706]
["bitfinex","ETHUSD",1641624288695,0.00284212,3205.2,3205.1,3.4918706]
["bitfinex","ETHUSD",1641624290758,0.00284212,3205.2,3205.1,1.449]
["bitfinex","ETHUSD",1641624291555,0.00284212,3205.2,3205.0,2.3396955]
["bitfinex","ETHUSD",1641624291958,0.00227369,3205.1,3205.0,3.7344579]
["bitfinex","ETHUSD",1641624292157,0.00227369,3205.1,3205.0,2.9545624]
["bitfinex","ETHUSD",1641624292756,0.00227369,3205.1,3205.0,3.2545624]
["bitfinex","ETHUSD",1641624292958,0.00227369,3205.1,3205.0,4.5545624]
["bitfinex","ETHUSD",1641624293456,1.54376788,3205.7,3205.0,3.5545624]
["bitfinex","ETHUSD",1641624293457,1.49604157,3205.7,3205.0,3.5545624]
["bitfinex","ETHUSD",1641624293895,0.00284212,3205.6,3205.1,1.5601197]
["bitfinex","ETHUSD",1641624294297,0.0022737,3205.5,3205.1,1.5601197]
["bitfinex","ETHUSD",1641624294694,0.00170527,3205.4,3205.1,1.5601197]
["bitfinex","ETHUSD",1641624295096,0.00113685,3205.3,3205.1,1.5601197]
["bitfinex","ETHUSD",1641624296400,0.00113685,3205.3,3205.2,0.3]
["bitfinex","ETHUSD",1641624296599,0.00113685,3205.3,3205.2,0.6]
["bitfinex","ETHUSD",1641624298649,0.00113685,3205.3,3205.2,1.38006]
["bitfinex","ETHUSD",1641624298850,0.00113685,3205.3,3205.2,2.38006]
["bitfinex","ETHUSD",1641624299150,0.00113685,3205.3,3205.2,1.38006]
["bitfinex","ETHUSD",1641624299350,0.00113685,3205.3,3205.2,2.38006]
["bitfinex","ETHUSD",1641624299750,0.00113685,3205.3,3205.0,0.78013]
["bitfinex","ETHUSD",1641624301388,0.00113685,3205.3,3205.0,2.9403273]
["bitfinex","ETHUSD",1641624301591,0.00113685,3205.3,3205.0,1.5602173]
["bitfinex","ETHUSD",1641624301788,0.00113685,3205.3,3205.1,0.3]
["bitfinex","ETHUSD",1641624301988,0.00113685,3205.3,3205.0,1.38013]
["bitfinex","ETHUSD",1641624302790,0.00113685,3205.3,3205.0,2.1602257]
["bitfinex","ETHUSD",1641624303593,0.00113685,3205.3,3205.1,0.78009]
["bitfinex","ETHUSD",1641624303991,0.00113685,3205.3,3205.2,0.3]
["bitfinex","ETHUSD",1641624304191,0.00113685,3205.3,3204.8,1.5601281]
["bitfinex","ETHUSD",1641624304398,0.00113685,3205.3,3204.7,1.195]
["bitfinex","ETHUSD",1641624304399,2.77930252,3205.3,3204.7,1.195]
["bitfinex","ETHUSD",1641624304595,2.77930252,3205.3,3204.9,0.00113684]
["bitfinex","ETHUSD",1641624304849,0.00113685,3205.3,3204.9,0.00113684]
["bitfinex","ETHUSD",1641624305058,0.00113685,3205.3,3204.7,0.00227369]
["bitfinex","ETHUSD",1641624305254,2.6917928,3205.3,3204.7,0.00227369]
["bitfinex","ETHUSD",1641624305454,0.00113685,3205.3,3204.7,0.00227369]
["bitfinex","ETHUSD",1641624305656,1.18388058,3205.3,3204.7,0.00227369]
["bitfinex","ETHUSD",1641624306655,0.00113685,3205.3,3204.7,0.78246369]
["bitfinex","ETHUSD",1641624306855,0.00113685,3205.3,3204.9,0.78015]
["bitfinex","ETHUSD",1641624307057,0.00113685,3205.3,3204.8,0.00170527]
["bitfinex","ETHUSD",1641624307557,0.00113685,3205.3,3205.0,0.0125777]
["bitfinex","ETHUSD",1641624310800,0.00113685,3205.3,3205.0,0.7927077]
["bitfinex","ETHUSD",1641624310999,0.00113685,3205.3,3205.0,1.5728277]
["bitfinex","ETHUSD",1641624311797,0.00113685,3205.3,3205.0,2.5728277]
["bitfinex","ETHUSD",1641624311997,0.00113685,3205.3,3205.1,1.56004]
["bitfinex","ETHUSD",1641624313041,0.00113685,3205.3,3205.0,0.7927177]
["bitfinex","ETHUSD",1641624314442,0.0391562,3205.2,3205.0,0.7927177]
["bitfinex","ETHUSD",1641624314643,0.0783124,3205.2,3205.0,1.5728577]
["bitfinex","ETHUSD",1641624315647,1.58044892,3205.1,3205.0,1.5728577]
["bitfinex","ETHUSD",1641624315949,1.58044892,3205.1,3205.0,0.0125777]
["bitfinex","ETHUSD",1641624319851,1.61960512,3205.1,3205.0,0.0125777]
["bitfinex","ETHUSD",1641624320054,1.65876132,3205.1,3205.0,0.0125777]
["bitfinex","ETHUSD",1641624323362,2.43899132,3205.1,3205.0,0.0125777]
["bitfinex","ETHUSD",1641624328850,5.11167093,3205.1,3205.0,0.0125777]
["bitfinex","ETHUSD",1641624331394,5.11167093,3205.1,3205.0,7.77e-05]
["bitfinex","ETHUSD",1641624331596,5.11167093,3205.1,3203.8,1.1854983]
["bitfinex","ETHUSD",1641624331597,6.7,3205.0,3203.8,1.1854983]
["bitfinex","ETHUSD",1641624331797,0.78053,3204.4,3203.8,1.1854983]
["bitfinex","ETHUSD",1641624331996,0.78053,3204.4,3203.4,1.80679799]
["bitfinex","ETHUSD",1641624331997,6.7,3204.2,3203.4,1.80679799]
["bitfinex","ETHUSD",1641624332196,6.7,3204.2,3203.0,0.89362619]
["bitfinex","ETHUSD",1641624332197,18.23,3204.0,3203.0,0.89362619]
["bitfinex","ETHUSD",1641624332402,18.23,3204.0,3202.5,2.5219848]
["bitfinex","ETHUSD",1641624332403,18.23,3203.8,3202.5,2.5219848]
["bitfinex","ETHUSD",1641624332597,0.90794023,3202.9,3202.5,2.5219848]
["bitfinex","ETHUSD",1641624332797,0.78083,3202.8,3202.5,2.5219848]
["bitfinex","ETHUSD",1641624332998,0.78083,3202.8,3202.1,6.34203943]
["bitfinex","ETHUSD",1641624332999,0.78083,3202.8,3202.4,3.18380019]
["bitfinex","ETHUSD",1641624333398,0.78083,3202.8,3202.5,0.00568424]
["bitfinex","ETHUSD",1641624333798,0.90047896,3202.7,3202.5,0.00568424]
["bitfinex","ETHUSD",1641624334399,0.90047896,3202.7,3202.2,1.40158962]
["bitfinex","ETHUSD",1641624334600,0.3056,3203.0,3202.2,1.40158962]
["bitfinex","ETHUSD",1641624334601,0.3056,3203.0,3202.2,1.10158962]
["bitfinex","ETHUSD",1641624334849,0.78078,3203.1,3202.3,0.00682108]
["bitfinex","ETHUSD",1641624335254,3.1,3202.7,3202.3,0.00682108]
["bitfinex","ETHUSD",1641624337557,0.0783124,3202.5,3202.3,0.00682108]
["bitfinex","ETHUSD",1641624338356,0.0783124,3202.5,3202.3,0.83332195]
["bitfinex","ETHUSD",1641624338627,1.24e-05,3202.5,3202.4,9.26866101]
["bitfinex","ETHUSD",1641624338814,1.24e-05,3202.5,3202.4,9.34406146]
["bitfinex","ETHUSD",1641624339015,1.24e-05,3202.5,3202.4,10.34406146]
["bitfinex","ETHUSD",1641624339214,1.24e-05,3202.5,3202.4,10.79306146]
["bitfinex","ETHUSD",1641624342660,3.1,3202.7,3202.4,10.79306146]
["bitfinex","ETHUSD",1641624342862,3.1,3202.7,3202.6,7.48045]
["bitfinex","ETHUSD",1641624343059,3.1,3202.7,3202.6,29.45174937]
["bitfinex","ETHUSD",1641624343258,3.1,3202.7,3202.6,30.45686518]
["bitfinex","ETHUSD",1641624343660,3.1,3202.7,3202.6,13.43037503]
["bitfinex","ETHUSD",1641624344361,3.1,3202.7,3202.6,6.73037503]
["bitfinex","ETHUSD",1641624344562,3.1,3202.7,3202.6,5.52686518]
["bitfinex","ETHUSD",1641624344762,3.1,3202.7,3202.6,2.05411581]
["bitfinex","ETHUSD",1641624344965,3.1,3202.7,3202.6,0.75411581]
["bitfinex","ETHUSD",1641624345367,3.1,3202.7,3202.6,1.05411581]
["bitfinex","ETHUSD",1641624350250,3.1,3202.7,3202.6,1.06616921]
["bitfinex","ETHUSD",1641624353901,3.1,3202.7,3202.6,0.46616921]
["bitfinex","ETHUSD",1641624359662,3.1,3202.7,3202.6,0.76616921]
["bitfinex","ETHUSD",1641624359864,3.1,3202.7,3202.6,0.46616921]
["bitfinex","ETHUSD",1641624360466,3.1,3202.7,3202.6,0.76616921]
["bitfinex","ETHUSD",1641624360666,3.1,3202.7,3202.6,1.06616921]
["bitfinex","ETHUSD",1641624368468,3.1,3202.7,3202.6,0.01716921]
["bitfinex","ETHUSD",1641624368708,3.9782,3202.7,3202.6,0.01716921]
["bitfinex","ETHUSD",1641624368912,6.52959795,3202.7,3202.6,0.01716921]
["bitfinex","ETHUSD",1641624369307,6.7,3202.6,3202.0,0.00653001]
["bitfinex","ETHUSD",1641624369509,0.78103,3202.5,3202.0,0.00653001]
["bitfinex","ETHUSD",1641624369814,0.78103,3202.5,3201.7,0.00288198]
["bitfinex","ETHUSD",1641624369815,6.7,3202.5,3201.7,0.00288198]
["bitfinex","ETHUSD",1641624370019,0.3,3202.4,3201.7,0.00288198]
["bitfinex","ETHUSD",1641624370218,3.21776653,3202.4,3201.8,0.00170527]
["bitfinex","ETHUSD",1641624370413,0.78115,3202.1,3201.8,0.00170527]
["bitfinex","ETHUSD",1641624370616,3.3273157,3202.0,3201.8,0.00170527]
["bitfinex","ETHUSD",1641624370815,1.12940813,3201.9,3201.5,0.00341054]
["bitfinex","ETHUSD",1641624371018,2.12940813,3201.9,3201.5,0.00341054]
["bitfinex","ETHUSD",1641624371214,4.7669239,3201.9,3201.5,0.00341054]
["bitfinex","ETHUSD",1641624371617,0.78115,3201.7,3201.5,0.00341054]
["bitfinex","ETHUSD",1641624371816,0.78115,3201.7,3201.3,0.00454739]
["bitfinex","ETHUSD",1641624372123,3.12985157,3201.9,3201.1,1.32184828]
["bitfinex","ETHUSD",1641624372360,3.12985157,3201.9,3201.1,1.92184828]
["bitfinex","ETHUSD",1641624372562,3.12985157,3201.9,3201.2,0.00511581]
["bitfinex","ETHUSD",1641624372760,1.61044813,3201.9,3201.2,0.00511581]
["bitfinex","ETHUSD",1641624373160,1.61044813,3201.9,3201.0,0.00625266]
["bitfinex","ETHUSD",1641624373161,2.64882892,3201.8,3201.0,0.00625266]
["bitfinex","ETHUSD",1641624373363,2.70522276,3201.8,3201.0,0.00625266]
["bitfinex","ETHUSD",1641624373562,4.29678411,3201.8,3201.0,0.00625266]
["bitfinex","ETHUSD",1641624373762,4.28853495,3201.8,3201.0,0.00625266]
["bitfinex","ETHUSD",1641624374361,0.78115,3201.4,3201.0,0.00625266]
["bitfinex","ETHUSD",1641624374966,0.78115,3201.4,3200.7,0.00795793]
["bitfinex","ETHUSD",1641624375165,1.5624,3201.5,3200.8,0.00738951]
["bitfinex","ETHUSD",1641624375166,2.70731305,3201.3,3200.8,0.00738951]
["bitfinex","ETHUSD",1641624375367,3.39381305,3201.3,3200.6,0.00852635]
["bitfinex","ETHUSD",1641624375567,0.78125,3201.1,3200.6,0.00852635]
["bitfinex","ETHUSD",1641624376203,0.78125,3201.1,3200.7,0.01205997]
["bitfinex","ETHUSD",1641624376406,0.87713114,3200.8,3200.7,0.01205997]
["bitfinex","ETHUSD",1641624377606,3.1,3201.1,3200.7,0.01205997]
["bitfinex","ETHUSD",1641624377806,0.78131,3200.8,3200.7,0.01205997]
["bitfinex","ETHUSD",1641624378808,1.52680255,3200.8,3200.7,0.01205997]
["bitfinex","ETHUSD",1641624380359,3.1,3201.1,3200.7,0.01205997]
["bitfinex","ETHUSD",1641624380758,3.1,3201.1,3200.8,0.00738951]
["bitfinex","ETHUSD",1641624381560,3.1,3201.1,3200.9,0.01205959]
["bitfinex","ETHUSD",1641624381961,3.1,3201.1,3201.0,6.70625266]
["bitfinex","ETHUSD",1641624382161,3.1,3201.1,3201.0,1.30625266]
["bitfinex","ETHUSD",1641624382562,3.1,3201.1,3201.0,0.00625266]
["bitfinex","ETHUSD",1641624387014,3.1,3201.1,3201.0,1.08562434]
["bitfinex","ETHUSD",1641624392524,3.1,3201.1,3201.0,0.00625266]
["bitfinex","ETHUSD",1641624392924,3.1,3201.1,3200.7,1.08910423]
["bitfinex","ETHUSD",1641624393527,3.1,3201.1,3200.7,0.30795793]
["bitfinex","ETHUSD",1641624395866,3.1,3201.1,3200.7,1.08911383]
["bitfinex","ETHUSD",1641624397270,3.1,3201.1,3200.9,0.7810592]
["bitfinex","ETHUSD",1641624397668,3.1,3201.1,3201.0,0.00625266]
["bitfinex","ETHUSD",1641624398069,3.1,3201.1,3201.0,0.01831206]
["bitfinex","ETHUSD",1641624401222,3.1,3201.1,3201.0,2.81831206]
["bitfinex","ETHUSD",1641624401921,3.1,3201.1,3201.0,5.18192552]
["bitfinex","ETHUSD",1641624402357,3.1,3201.1,3201.0,7.71190552]
["bitfinex","ETHUSD",1641624402557,3.1,3201.1,3201.0,7.72440013]
["bitfinex","ETHUSD",1641624403059,0.0624882,3201.9,3201.4,0.78082]
["bitfinex","ETHUSD",1641624403259,0.0624882,3201.9,3201.8,0.01211871]
["bitfinex","ETHUSD",1641624403458,8.82e-05,3201.9,3201.8,0.46111871]
["bitfinex","ETHUSD",1641624403658,8.82e-05,3201.9,3201.8,4.52940475]
["bitfinex","ETHUSD",1641624403858,8.82e-05,3201.9,3201.8,4.82940475]
["bitfinex","ETHUSD",1641624404063,8.82e-05,3201.9,3201.8,8.51101957]
["bitfinex","ETHUSD",1641624404260,1.16613242,3203.1,3202.4,0.78052]
["bitfinex","ETHUSD",1641624404458,1.16613242,3203.1,3202.5,2.87078941]
["bitfinex","ETHUSD",1641624404660,0.00511581,3203.0,3202.6,1.449]
["bitfinex","ETHUSD",1641624404966,0.00454739,3202.9,3202.6,1.449]
["bitfinex","ETHUSD",1641624405163,0.00454739,3202.9,3202.6,1.63866388]
["bitfinex","ETHUSD",1641624405368,0.00397896,3202.8,3202.7,0.7805712]
["bitfinex","ETHUSD",1641624405567,0.00397896,3202.8,3202.7,6.9305712]
["bitfinex","ETHUSD",1641624405762,0.00397896,3202.8,3202.7,2.8611112]
["bitfinex","ETHUSD",1641624406409,3.10397896,3202.8,3202.7,2.8611112]
["bitfinex","ETHUSD",1641624406813,3.10397896,3202.8,3202.7,1.5611112]
["bitfinex","ETHUSD",1641624408017,3.10397896,3202.8,3202.6,1.56112]
["bitfinex","ETHUSD",1641624408217,3.83687896,3202.8,3202.2,1.2091]
["bitfinex","ETHUSD",1641624408415,0.00341054,3202.7,3201.9,3.7429]
["bitfinex","ETHUSD",1641624408616,0.00341054,3202.7,3201.9,0.3]
["bitfinex","ETHUSD",1641624408815,0.00284212,3202.6,3201.8,2.61229937]
["bitfinex","ETHUSD",1641624409015,0.78093,3202.5,3201.8,1.60170527]
["bitfinex","ETHUSD",1641624409215,0.78093,3202.5,3202.0,0.01205468]
["bitfinex","ETHUSD",1641624409216,0.90566516,3202.2,3202.0,0.01205468]
["bitfinex","ETHUSD",1641624410469,0.78104,3202.1,3202.0,0.01205468]
["bitfinex","ETHUSD",1641624410667,4.13652508,3202.1,3202.0,0.01205468]
["bitfinex","ETHUSD",1641624411671,5.13652508,3202.1,3202.0,0.01205468]
["bitfinex","ETHUSD",1641624412469,6.4,3202.0,3201.9,9.153e-05]
["bitfinex","ETHUSD",1641624412872,0.78119,3201.6,3201.0,0.00520734]
["bitfinex","ETHUSD",1641624413717,0.92381272,3201.2,3201.0,0.00520734]
["bitfinex","ETHUSD",1641624413918,1.65701272,3201.2,3201.0,0.00520734]
["bitfinex","ETHUSD",1641624414716,1.65701272,3201.2,3200.8,0.00634419]
["bitfinex","ETHUSD",1641624416324,0.92381272,3201.2,3200.8,0.00634419]
["bitfinex","ETHUSD",1641624417224,4.02381272,3201.2,3200.8,0.00634419]
["bitfinex","ETHUSD",1641624417867,5.48925272,3201.2,3200.8,0.00634419]
["bitfinex","ETHUSD",1641624418069,5.48925272,3201.2,3200.7,0.00691261]
["bitfinex","ETHUSD",1641624418268,5.48925272,3201.2,3200.6,0.00748103]
["bitfinex","ETHUSD",1641624418669,2.20645599,3201.1,3200.6,0.00748103]
["bitfinex","ETHUSD",1641624418868,0.78139,3200.9,3200.6,0.00748103]
["bitfinex","ETHUSD",1641624421616,3.1,3201.2,3200.6,0.00748103]
["bitfinex","ETHUSD",1641624421816,3.1,3201.2,3200.6,1.00748103]
["bitfinex","ETHUSD",1641624422215,3.1,3201.2,3200.7,0.00691261]
["bitfinex","ETHUSD",1641624422418,3.1,3201.2,3201.1,1.27828753]
["bitfinex","ETHUSD",1641624422814,3.1,3201.2,3201.1,1.28292644]
["bitfinex","ETHUSD",1641624423017,3.1,3201.2,3201.1,0.00463891]
["bitfinex","ETHUSD",1641624423317,3.1,3201.2,3200.7,0.00691261]
["bitfinex","ETHUSD",1641624423716,3.1,3201.2,3200.8,0.78111]
["bitfinex","ETHUSD",1641624423915,0.7813,3201.1,3200.7,0.00691261]
["bitfinex","ETHUSD",1641624424115,0.7813,3201.1,3200.9,0.00577576]
["bitfinex","ETHUSD",1641624424316,0.7813,3201.1,3200.6,0.00748103]
["bitfinex","ETHUSD",1641624424515,2.98570482,3201.1,3200.6,0.00748103]
["bitfinex","ETHUSD",1641624424719,4.04520482,3201.1,3200.6,0.00748103]
["bitfinex","ETHUSD",1641624425973,0.78141,3200.8,3200.6,0.00748103]
["bitfinex","ETHUSD",1641624426970,2.20440482,3200.7,3200.6,0.00748103]
["bitfinex","ETHUSD",1641624427671,0.78141,3200.8,3200.6,0.00748103]
["bitfinex","ETHUSD",1641624434169,0.78131,3201.0,3200.6,0.00748103]
["bitfinex","ETHUSD",1641624434977,0.78131,3201.0,3200.7,0.01206013]
["bitfinex","ETHUSD",1641624435374,0.78131,3201.0,3200.8,0.00634419]
["bitfinex","ETHUSD",1641624437735,1.5627289,3201.0,3200.8,0.00634419]
["bitfinex","ETHUSD",1641624437935,1.56285,3200.9,3200.8,0.00634419]
["bitfinex","ETHUSD",1641624438236,2.37815,3200.9,3200.8,0.00634419]
["bitfinex","ETHUSD",1641624438637,3.37815,3200.9,3200.8,0.00634419]
["bitfinex","ETHUSD",1641624438837,7.37560544,3200.9,3200.8,0.00634419]
["bitfinex","ETHUSD",1641624439043,7.37560544,3200.9,3200.7,0.01206013]
["bitfinex","ETHUSD",1641624439044,6.65,3200.8,3200.7,0.01206013]
["bitfinex","ETHUSD",1641624439235,3.00995663,3200.8,3200.7,0.01206013]
["bitfinex","ETHUSD",1641624439436,5.95,3200.7,3200.5,3.7049]
["bitfinex","ETHUSD",1641624439637,4.59838569,3200.6,3200.5,3.7049]
["bitfinex","ETHUSD",1641624439863,4.89838569,3200.6,3200.5,3.7049]
["bitfinex","ETHUSD",1641624440269,2.08164,3200.6,3200.5,3.7049]
["bitfinex","ETHUSD",1641624440470,4.79837567,3200.6,3200.5,3.7049]
["bitfinex","ETHUSD",1641624441069,1.78164,3200.6,3200.5,3.7049]
["bitfinex","ETHUSD",1641624441471,2.97407835,3200.6,3200.5,3.7049]
["bitfinex","ETHUSD",1641624442072,0.78164,3200.6,3200.5,3.7049]
["bitfinex","ETHUSD",1641624442473,3.41500984,3200.6,3200.5,3.6419]
["bitfinex","ETHUSD",1641624442673,0.78164,3200.6,3200.5,3.6419]
["bitfinex","ETHUSD",1641624442874,1.78164,3200.6,3200.5,3.6419]
["bitfinex","ETHUSD",1641624443277,3.97259705,3200.6,3200.5,3.6419]
["bitfinex","ETHUSD",1641624444020,1.78164,3200.6,3200.5,3.6419]
["bitfinex","ETHUSD",1641624449665,3.97706766,3200.6,3200.5,3.6419]
["bitfinex","ETHUSD",1641624450068,6.60925207,3200.6,3200.5,3.6419]
["bitfinex","ETHUSD",1641624450670,25.49233881,3200.6,3200.5,3.6419]
["bitfinex","ETHUSD",1641624450869,25.61633881,3200.6,3200.5,3.6419]
["bitfinex","ETHUSD",1641624451127,25.61793881,3200.6,3200.5,3.6419]
["bitfinex","ETHUSD",1641624451426,1.67575569,3200.5,3200.0,0.06]
["bitfinex","ETHUSD",1641624451725,1.62774191,3200.2,3200.1,0.00397896]
["bitfinex","ETHUSD",1641624451925,5.0133022,3200.2,3200.1,0.00397896]
["bitfinex","ETHUSD",1641624452125,6.0133022,3200.2,3200.1,0.00397896]
["bitfinex","ETHUSD",1641624453128,6.0133022,3200.2,3199.1,1.5328951]
["bitfinex","ETHUSD",1641624453129,7.36262795,3200.2,3199.1,1.5328951]
["bitfinex","ETHUSD",1641624453327,0.78166,3199.6,3199.1,1.5328951]
["bitfinex","ETHUSD",1641624453527,0.78166,3199.6,3199.2,0.00511581]
["bitfinex","ETHUSD",1641624454328,0.89533728,3199.5,3199.1,1.47501091]
["bitfinex","ETHUSD",1641624454630,0.89704255,3199.5,3199.1,1.47501091]
["bitfinex","ETHUSD",1641624455270,0.00170527,3199.5,3199.1,1.47501091]
["bitfinex","ETHUSD",1641624457276,3.10170527,3199.5,3199.1,1.47501091]
["bitfinex","ETHUSD",1641624457876,3.10170527,3199.5,3199.2,0.78154]
["bitfinex","ETHUSD",1641624458076,3.10170527,3199.5,3199.3,0.7815067]
["bitfinex","ETHUSD",1641624458474,3.10170527,3199.5,3199.3,1.5630267]
["bitfinex","ETHUSD",1641624458721,3.10170527,3199.5,3199.4,0.3]
["bitfinex","ETHUSD",1641624459122,3.10170527,3199.5,3199.4,0.6]
["bitfinex","ETHUSD",1641624459722,3.10170527,3199.5,3199.3,2.3445367]
["bitfinex","ETHUSD",1641624460128,3.1,3199.5,3199.4,0.6]
["bitfinex","ETHUSD",1641624460527,3.10170527,3199.5,3199.4,7.1]
["bitfinex","ETHUSD",1641624460726,3.10170527,3199.5,3199.4,1.6]
["bitfinex","ETHUSD",1641624460927,3.10170527,3199.5,3199.3,3.5285855]
["bitfinex","ETHUSD",1641624461128,3.10170527,3199.5,3199.3,2.3445367]
["bitfinex","ETHUSD",1641624461327,0.00113685,3199.4,3199.3,2.3445367]
["bitfinex","ETHUSD",1641624461527,0.00113685,3199.4,3199.3,2.6445367]
["bitfinex","ETHUSD",1641624462373,0.00113685,3199.4,3199.3,2.9445367]
["bitfinex","ETHUSD",1641624462575,0.00113685,3199.4,3199.3,9.8945367]
["bitfinex","ETHUSD",1641624463575,0.00113685,3199.4,3199.3,11.0785855]
["bitfinex","ETHUSD",1641624464875,0.00113685,3199.4,3199.3,9.90734676]
["bitfinex","ETHUSD",1641624465080,0.00646759,3200.1,3199.7,0.7813082]
["bitfinex","ETHUSD",1641624465286,0.00646759,3200.1,3199.8,2.94923699]
["bitfinex","ETHUSD",1641624465481,0.00646759,3200.1,3200.0,0.01252239]
["bitfinex","ETHUSD",1641624465883,0.01044655,3200.1,3200.0,0.01252239]
["bitfinex","ETHUSD",1641624466130,0.01044655,3200.1,3200.0,0.91707721]
["bitfinex","ETHUSD",1641624466331,0.00397896,3200.1,3200.0,0.91707721]
["bitfinex","ETHUSD",1641624466534,0.00397896,3200.1,3200.0,4.64825721]
["bitfinex","ETHUSD",1641624466731,0.00397896,3200.1,3200.0,4.94825721]
["bitfinex","ETHUSD",1641624466933,0.00397896,3200.1,3200.0,5.94825721]
["bitfinex","ETHUSD",1641624467131,3.10397896,3200.1,3200.0,5.94825721]
["bitfinex","ETHUSD",1641624467535,3.10397896,3200.1,3200.0,2.99825721]
["bitfinex","ETHUSD",1641624468132,3.10397896,3200.1,3200.0,4.19049565]
["bitfinex","ETHUSD",1641624469337,0.0064675,3200.6,3200.1,0.69282104]
["bitfinex","ETHUSD",1641624469539,0.0064675,3200.6,3200.3,1.5621548]
["bitfinex","ETHUSD",1641624469737,0.00170527,3200.4,3200.3,2.0111548]
["bitfinex","ETHUSD",1641624469973,0.00170527,3200.4,3200.3,3.3111548]
["bitfinex","ETHUSD",1641624470182,0.00170527,3200.4,3200.3,5.76704421]
["bitfinex","ETHUSD",1641624470374,0.00170527,3200.4,3200.3,25.06578216]
["bitfinex","ETHUSD",1641624470578,0.00646743,3200.8,3200.5,18.23]
["bitfinex","ETHUSD",1641624470775,0.00646743,3200.8,3200.6,0.449]
["bitfinex","ETHUSD",1641624470977,0.00646743,3200.8,3200.6,1.749]
["bitfinex","ETHUSD",1641624471576,0.00646743,3200.8,3200.7,2.1178072]
["bitfinex","ETHUSD",1641624471780,0.00646743,3200.8,3200.7,2.5668072]
["bitfinex","ETHUSD",1641624471977,0.00874112,3200.8,3200.7,2.5668072]
["bitfinex","ETHUSD",1641624472182,0.00874112,3200.8,3200.7,3.5668072]
["bitfinex","ETHUSD",1641624472379,0.00227369,3200.8,3200.7,3.5668072]
["bitfinex","ETHUSD",1641624472579,0.00227369,3200.8,3200.7,8.9168072]
["bitfinex","ETHUSD",1641624472778,1.16613242,3202.2,3200.8,6.7]
["bitfinex","ETHUSD",1641624472978,1.16613242,3202.2,3201.4,1.56176]
["bitfinex","ETHUSD",1641624473181,0.00738951,3202.1,3201.3,1.5617531]
["bitfinex","ETHUSD",1641624473381,2.2196681,3202.1,3201.6,1.30263737]
["bitfinex","ETHUSD",1641624473616,0.00682109,3202.0,3201.6,1.30263737]
["bitfinex","ETHUSD",1641624473818,0.00682109,3202.0,3201.6,1.56172]
["bitfinex","ETHUSD",1641624474022,0.00625266,3201.9,3201.6,1.56172]
["bitfinex","ETHUSD",1641624474219,0.00625266,3201.9,3201.6,4.6851761]
["bitfinex","ETHUSD",1641624474419,0.00568424,3201.8,3201.6,4.6851761]
["bitfinex","ETHUSD",1641624474817,0.00511582,3201.7,3201.6,4.6851761]
["bitfinex","ETHUSD",1641624475022,0.00511582,3201.7,3201.6,5.77112972]
["bitfinex","ETHUSD",1641624476428,0.00511582,3201.7,3201.6,4.6851761]
["bitfinex","ETHUSD",1641624477867,3.10511582,3201.7,3201.6,4.6851761]
["bitfinex","ETHUSD",1641624478572,3.10511582,3201.7,3201.4,0.7809828]
["bitfinex","ETHUSD",1641624478969,0.00454739,3201.6,3201.3,2.80723]
["bitfinex","ETHUSD",1641624479170,0.00454739,3201.6,3201.3,1.86183]
["bitfinex","ETHUSD",1641624479371,0.00397897,3201.5,3201.3,1.56183]
["bitfinex","ETHUSD",1641624479573,0.00397897,3201.5,3201.0,1.562]
["bitfinex","ETHUSD",1641624479773,0.00341055,3201.4,3201.0,3.124]
["bitfinex","ETHUSD",1641624480175,0.00284212,3201.3,3201.0,3.124]
["bitfinex","ETHUSD",1641624480476,0.0022737,3201.2,3200.9,1.1319]
["bitfinex","ETHUSD",1641624480879,0.00170528,3201.1,3200.9,1.1319]
["bitfinex","ETHUSD",1641624481435,0.00113685,3201.0,3200.9,1.1319]
["bitfinex","ETHUSD",1641624482435,0.00113685,3201.0,3200.6,0.78118]
["bitfinex","ETHUSD",1641624482637,0.00113685,3201.0,3200.7,0.3]
["bitfinex","ETHUSD",1641624483640,0.00113685,3201.0,3200.7,1.08116]
["bitfinex","ETHUSD",1641624483837,0.00113685,3201.0,3200.8,0.78114]
["bitfinex","ETHUSD",1641624485092,0.00113685,3201.0,3200.8,1.56227]
["bitfinex","ETHUSD",1641624485993,0.00113685,3201.0,3200.8,2.70517]
["bitfinex","ETHUSD",1641624486391,0.00113685,3201.0,3200.8,1.92404]
["bitfinex","ETHUSD",1641624487196,0.00113685,3201.0,3200.8,0.78114]
["bitfinex","ETHUSD",1641624487992,3.10113685,3201.0,3200.8,0.78114]
["bitfinex","ETHUSD",1641624488627,3.10113685,3201.0,3200.8,1.56228]
["bitfinex","ETHUSD",1641624490030,2.70113685,3201.0,3200.8,1.56228]
["bitfinex","ETHUSD",1641624491737,2.70113685,3201.0,3200.9,0.3]
["bitfinex","ETHUSD",1641624492972,2.70113685,3201.0,3200.9,6.92379108]
["bitfinex","ETHUSD",1641624493169,2.70113685,3201.0,3200.9,3.12379108]
["bitfinex","ETHUSD",1641624497625,2.70113685,3201.0,3200.9,0.7810405]
["bitfinex","ETHUSD",1641624497823,2.70113685,3201.0,3200.8,1.56228]
["bitfinex","ETHUSD",1641624500075,2.70113685,3201.0,3200.8,2.3434084]
["bitfinex","ETHUSD",1641624501681,2.70113685,3201.0,3200.9,0.01205972]
["bitfinex","ETHUSD",1641624505629,4.00113685,3201.0,3200.9,0.01205972]
["bitfinex","ETHUSD",1641624505830,4.17123685,3201.0,3200.9,0.01205972]
["bitfinex","ETHUSD",1641624506229,7.20548802,3201.0,3200.9,0.01205972]
["bitfinex","ETHUSD",1641624507028,7.50548802,3201.0,3200.9,0.01205972]
["bitfinex","ETHUSD",1641624508087,25.73548802,3201.0,3200.9,0.01205972]
["bitfinex","ETHUSD",1641624508686,25.74761406,3201.0,3200.9,0.01205972]
["bitfinex","ETHUSD",1641624509888,6.7,3200.9,3200.0,0.00648491]
["bitfinex","ETHUSD",1641624510092,0.78152,3200.3,3200.0,0.00648491]
["bitfinex","ETHUSD",1641624510292,0.78152,3200.3,3200.1,0.00511581]
["bitfinex","ETHUSD",1641624511332,2.21894432,3200.2,3200.1,0.00511581]
["bitfinex","ETHUSD",1641624511524,3.26804432,3200.2,3200.1,0.00511581]
["bitfinex","ETHUSD",1641624511726,4.56804432,3200.2,3200.1,0.00511581]
["bitfinex","ETHUSD",1641624512727,4.56804432,3200.2,3199.3,0.0096632]
["bitfinex","ETHUSD",1641624512930,0.73305202,3199.4,3199.3,0.07204458]
["bitfinex","ETHUSD",1641624513132,1.54595202,3199.4,3199.3,0.07204458]
["bitfinex","ETHUSD",1641624514329,1.54595202,3199.4,3199.3,0.0096632]
["bitfinex","ETHUSD",1641624514731,1.54595202,3199.4,3199.2,0.01023162]
["bitfinex","ETHUSD",1641624514974,2.32766202,3199.4,3199.2,0.01023162]
["bitfinex","ETHUSD",1641624516375,3.62766202,3199.4,3199.2,0.01023162]
["bitfinex","ETHUSD",1641624516577,4.45,3199.3,3199.2,0.01023162]
["bitfinex","ETHUSD",1641624516782,1.56358,3199.3,3199.2,0.01023162]
["bitfinex","ETHUSD",1641624517178,2.56358,3199.3,3199.2,0.01023162]
["bitfinex","ETHUSD",1641624517577,5.1483614,3199.3,3199.2,0.01023162]
["bitfinex","ETHUSD",1641624517875,5.01358,3199.3,3199.2,0.01023162]
["bitfinex","ETHUSD",1641624518076,8.71358,3199.3,3199.2,0.01023162]
["bitfinex","ETHUSD",1641624518276,8.83278,3199.3,3199.2,0.01023162]
["bitfinex","ETHUSD",1641624518478,6.26358,3199.3,3199.2,0.01023162]
["bitfinex","ETHUSD",1641624518738,5.4,3199.2,3199.1,1.47501091]
["bitfinex","ETHUSD",1641624518938,4.55,3199.2,3197.8,6.15]
["bitfinex","ETHUSD",1641624519139,0.78196,3198.5,3197.8,6.15]
["bitfinex","ETHUSD",1641624519339,0.78196,3198.5,3197.9,0.00738951]
["bitfinex","ETHUSD",1641624520341,0.92880806,3198.3,3197.9,0.00738951]
["bitfinex","ETHUSD",1641624520545,2.76357806,3198.3,3197.7,0.00852635]
["bitfinex","ETHUSD",1641624520943,1.83477,3198.3,3197.7,0.00852635]
["bitfinex","ETHUSD",1641624521143,1.0528,3198.3,3197.7,0.00852635]
["bitfinex","ETHUSD",1641624521942,0.78183,3198.9,3197.7,0.79034745]
["bitfinex","ETHUSD",1641624522146,0.79097571,3198.7,3197.7,1.79034745]
["bitfinex","ETHUSD",1641624522367,3.8093,3199.3,3198.3,1.14243694]
["bitfinex","ETHUSD",1641624522368,5.3729,3199.3,3198.3,1.14243694]
["bitfinex","ETHUSD",1641624522673,2.0126,3199.3,3198.4,0.00454739]
["bitfinex","ETHUSD",1641624523467,0.89171442,3198.8,3198.4,0.00454739]
["bitfinex","ETHUSD",1641624524269,0.78177,3199.1,3198.4,0.00454739]
["bitfinex","ETHUSD",1641624524470,3.8813,3199.7,3198.4,3.55257711]
["bitfinex","ETHUSD",1641624524471,0.449,3199.7,3198.4,3.55257711]
["bitfinex","ETHUSD",1641624524671,3.972,3199.9,3198.7,0.7816]
["bitfinex","ETHUSD",1641624524872,3.8079,3200.2,3198.5,1.0]
["bitfinex","ETHUSD",1641624524873,3.8079,3200.2,3199.0,0.7815065]
["bitfinex","ETHUSD",1641624524874,0.00113685,3199.4,3199.0,0.7815065]
["bitfinex","ETHUSD",1641624525075,0.00113685,3199.4,3199.1,0.3]
["bitfinex","ETHUSD",1641624525275,0.00511581,3200.1,3199.1,0.3]
["bitfinex","ETHUSD",1641624525473,0.00511581,3200.1,3199.3,1.42385738]
["bitfinex","ETHUSD",1641624525474,0.66776655,3199.7,3199.3,1.42385738]
["bitfinex","ETHUSD",1641624525672,0.66776655,3199.7,3199.3,1.72385738]
["bitfinex","ETHUSD",1641624525973,0.00227369,3199.6,3199.0,2.56284]
["bitfinex","ETHUSD",1641624526225,0.00227369,3199.6,3198.8,0.00227369]
["bitfinex","ETHUSD",1641624526424,0.00170527,3199.5,3198.8,0.00227369]
["bitfinex","ETHUSD",1641624526621,0.00170527,3199.5,3198.7,0.00284212]
["bitfinex","ETHUSD",1641624526821,0.00227369,3199.6,3198.7,0.00284212]
["bitfinex","ETHUSD",1641624527221,0.00170527,3199.5,3198.7,0.00284212]
["bitfinex","ETHUSD",1641624527626,0.7818402,3199.3,3198.7,0.00284212]
["bitfinex","ETHUSD",1641624527827,0.78193,3199.1,3198.5,0.00397896]
["bitfinex","ETHUSD",1641624528023,0.78193,3199.1,3198.1,0.00625266]
["bitfinex","ETHUSD",1641624528024,0.78192,3198.9,3198.1,0.00625266]
["bitfinex","ETHUSD",1641624528225,0.2375,3199.0,3198.1,0.00625266]
["bitfinex","ETHUSD",1641624528424,0.68869704,3198.9,3198.1,0.00625266]
["bitfinex","ETHUSD",1641624528624,0.68869704,3198.9,3197.6,0.00909478]
["bitfinex","ETHUSD",1641624528825,0.78191,3198.5,3197.6,0.00909478]
["bitfinex","ETHUSD",1641624529024,0.78191,3198.5,3197.5,6.93454593]
["bitfinex","ETHUSD",1641624529025,1.44871,3198.5,3197.5,6.88064071]
["bitfinex","ETHUSD",1641624529226,0.00454739,3198.4,3197.5,5.63218478]
["bitfinex","ETHUSD",1641624529425,0.00454739,3198.4,3197.6,1.5637347]
["bitfinex","ETHUSD",1641624529625,0.76820496,3198.3,3197.6,1.5637347]
["bitfinex","ETHUSD",1641624529878,0.76820496,3198.3,3197.9,1.23656418]
["bitfinex","ETHUSD",1641624530083,0.00341054,3198.2,3197.9,1.23656418]
["bitfinex","ETHUSD",1641624530488,0.00284212,3198.1,3197.9,1.23656418]
["bitfinex","ETHUSD",1641624530982,0.76422599,3198.3,3197.5,2.31838]
["bitfinex","ETHUSD",1641624530983,0.0022737,3198.0,3197.5,2.31838]
["bitfinex","ETHUSD",1641624531185,0.0022737,3198.0,3197.5,3.31838]
["bitfinex","ETHUSD",1641624531484,0.00170527,3197.9,3197.5,2.5365]
["bitfinex","ETHUSD",1641624531883,0.00113685,3197.8,3197.5,1.5365]
["bitfinex","ETHUSD",1641624532083,0.00113685,3197.8,3197.5,1.2365]
["bitfinex","ETHUSD",1641624532383,0.90106275,3197.7,3197.5,1.2365]
["bitfinex","ETHUSD",1641624532882,0.90106275,3197.7,3197.2,1.1377]
["bitfinex","ETHUSD",1641624533088,0.90106275,3197.7,3196.8,8.6666688]
["bitfinex","ETHUSD",1641624533283,0.90106275,3197.7,3197.3,0.00170527]
["bitfinex","ETHUSD",1641624534124,0.90106275,3197.7,3196.7,11.30881914]
["bitfinex","ETHUSD",1641624534125,0.78215,3197.6,3197.0,1.36645146]
["bitfinex","ETHUSD",1641624534323,0.79075698,3197.2,3196.8,0.00454738]
["bitfinex","ETHUSD",1641624534524,1.027,3197.2,3197.1,0.00284211]
["bitfinex","ETHUSD",1641624534723,1.027,3197.2,3196.8,0.00454738]
["bitfinex","ETHUSD",1641624535529,1.027,3197.2,3197.1,1.38687001]
["bitfinex","ETHUSD",1641624535730,0.77356722,3197.3,3197.1,1.38687001]
["bitfinex","ETHUSD",1641624535927,0.77356722,3197.3,3197.1,1.38971212]
["bitfinex","ETHUSD",1641624536131,0.77356722,3197.3,3197.2,0.00227369]
["bitfinex","ETHUSD",1641624536930,0.77356722,3197.3,3196.9,0.00397896]
["bitfinex","ETHUSD",1641624537134,1.46096722,3197.3,3196.9,0.00397896]
["bitfinex","ETHUSD",1641624537582,1.46096722,3197.3,3196.8,1.38672185]
["bitfinex","ETHUSD",1641624537988,1.46096722,3197.3,3196.9,0.00397896]
["bitfinex","ETHUSD",1641624538387,0.77356722,3197.3,3196.9,0.00397896]
["bitfinex","ETHUSD",1641624538582,1.56428,3198.1,3196.9,0.00397896]
["bitfinex","ETHUSD",1641624538583,0.78209,3197.8,3196.9,0.00397896]
["bitfinex","ETHUSD",1641624538785,0.00341054,3198.2,3196.9,0.00397896]
["bitfinex","ETHUSD",1641624538983,3.8312,3198.4,3197.0,0.449]
["bitfinex","ETHUSD",1641624538984,0.00284212,3198.1,3197.0,0.449]
["bitfinex","ETHUSD",1641624539184,3.1,3197.3,3197.0,0.749]
["bitfinex","ETHUSD",1641624539385,3.1,3197.3,3197.1,0.00284211]
["bitfinex","ETHUSD",1641624539990,0.0022737,3198.0,3197.4,1.32061664]
["bitfinex","ETHUSD",1641624540390,0.00170527,3197.9,3197.4,1.92061664]
["bitfinex","ETHUSD",1641624540790,0.82874108,3197.8,3197.4,1.92061664]
["bitfinex","ETHUSD",1641624540992,0.00113685,3197.8,3197.4,1.92061664]
["bitfinex","ETHUSD",1641624541227,0.00648558,3198.1,3197.4,1.92061664]
["bitfinex","ETHUSD",1641624541228,0.0022737,3198.0,3197.4,1.92061664]
["bitfinex","ETHUSD",1641624541431,0.0022737,3198.0,3197.6,1.56354]
["bitfinex","ETHUSD",1641624541626,0.00170527,3197.9,3197.6,1.86354]
["bitfinex","ETHUSD",1641624541825,0.00170527,3197.9,3197.7,0.3]
["bitfinex","ETHUSD",1641624542029,0.00648558,3198.1,3197.7,0.3]
["bitfinex","ETHUSD",1641624542030,0.00113685,3197.8,3197.7,0.3]
["bitfinex","ETHUSD",1641624542830,0.00113685,3197.8,3197.7,7.78176]
["bitfinex","ETHUSD",1641624543032,0.00113685,3197.8,3197.7,10.3453266]
["bitfinex","ETHUSD",1641624543434,0.00113685,3197.8,3197.7,10.6453266]
["bitfinex","ETHUSD",1641624543635,0.00113685,3197.8,3197.7,28.8753266]
["bitfinex","ETHUSD",1641624544032,0.00113685,3197.8,3197.7,10.6453266]
["bitfinex","ETHUSD",1641624545181,0.00113685,3197.8,3197.7,28.8753266]
["bitfinex","ETHUSD",1641624545683,0.00113685,3197.8,3197.7,3.9453266]
["bitfinex","ETHUSD",1641624545880,0.00113685,3197.8,3197.7,6.39141216]
["bitfinex","ETHUSD",1641624546082,3.685e-05,3197.8,3197.7,6.39141216]
["bitfinex","ETHUSD",1641624546289,0.00012234,3198.4,3198.0,1.5631196]
["bitfinex","ETHUSD",1641624546485,0.00012234,3198.4,3198.1,3.99666091]
["bitfinex","ETHUSD",1641624546687,0.00284212,3198.3,3198.2,1.1646]
["bitfinex","ETHUSD",1641624546987,0.00284212,3198.3,3198.2,24.61489043]
["bitfinex","ETHUSD",1641624547187,0.06238599,3199.4,3198.3,7.69903763]
["bitfinex","ETHUSD",1641624547384,0.06238599,3199.4,3198.4,2.82703576]
["bitfinex","ETHUSD",1641624547588,2.59886571,3199.9,3199.0,6.7]
["bitfinex","ETHUSD",1641624547787,6.87880279,3200.7,3199.0,9.13003114]
["bitfinex","ETHUSD",1641624547788,0.00113684,3199.3,3199.0,9.13003114]
["bitfinex","ETHUSD",1641624547988,0.00113684,3199.3,3199.1,1.0]
["bitfinex","ETHUSD",1641624548188,0.78935851,3199.8,3199.4,1.15144829]
["bitfinex","ETHUSD",1641624548387,0.78935851,3199.8,3199.5,0.78137]
["bitfinex","ETHUSD",1641624548639,0.00341054,3199.7,3199.5,0.78137]
["bitfinex","ETHUSD",1641624548840,0.56718171,3199.4,3199.3,1.0]
["bitfinex","ETHUSD",1641624549042,0.56718171,3199.4,3199.3,1.8807964]
["bitfinex","ETHUSD",1641624549237,0.56888698,3199.4,3199.3,1.8807964]
["bitfinex","ETHUSD",1641624549437,0.56888698,3199.4,3199.3,2.8807964]
["bitfinex","ETHUSD",1641624549838,0.56888698,3199.4,3199.3,1.0]
["bitfinex","ETHUSD",1641624550843,0.56888698,3199.4,3199.3,2.39636858]
["bitfinex","ETHUSD",1641624551049,0.56888698,3199.4,3199.3,3.95911858]
["bitfinex","ETHUSD",1641624551451,0.00648518,3200.0,3199.4,6.7]
["bitfinex","ETHUSD",1641624551648,0.00648518,3200.0,3199.6,19.7925242]
["bitfinex","ETHUSD",1641624551846,0.06238296,3200.4,3199.6,19.7925242]
["bitfinex","ETHUSD",1641624551847,0.06238296,3200.4,3199.8,6.7]
["bitfinex","ETHUSD",1641624552047,0.06238296,3200.4,3200.1,0.78109]
["bitfinex","ETHUSD",1641624552249,3.34203321,3201.0,3200.1,0.78109]
["bitfinex","ETHUSD",1641624552250,0.0022737,3200.3,3200.1,0.78109]
["bitfinex","ETHUSD",1641624552490,0.0022737,3200.3,3200.2,7.70836565]
["bitfinex","ETHUSD",1641624552692,1.14545841,3200.9,3200.5,0.78106]
["bitfinex","ETHUSD",1641624552895,5.841e-05,3200.9,3200.6,0.7810587]
["bitfinex","ETHUSD",1641624553091,0.00511581,3200.8,3200.6,1.7810587]
["bitfinex","ETHUSD",1641624553292,0.00511581,3200.8,3200.7,0.01206044]
["bitfinex","ETHUSD",1641624553491,2.59886571,3201.2,3200.7,0.01206044]
["bitfinex","ETHUSD",1641624553691,0.87950546,3201.3,3200.9,2.08480379]
["bitfinex","ETHUSD",1641624553892,0.00682109,3201.1,3200.9,2.08480379]
["bitfinex","ETHUSD",1641624554295,0.00625266,3201.0,3200.9,2.08480379]
["bitfinex","ETHUSD",1641624554494,0.00625266,3201.0,3200.9,2.0109928]
["bitfinex","ETHUSD",1641624554692,0.00625266,3201.0,3200.9,0.449]
["bitfinex","ETHUSD",1641624555094,0.00625266,3201.0,3200.7,0.01206044]
["bitfinex","ETHUSD",1641624555495,0.65792489,3200.8,3200.7,0.01206044]
["bitfinex","ETHUSD",1641624555901,0.6630407,3200.8,3200.7,0.01206044]
["bitfinex","ETHUSD",1641624559439,3.7630407,3200.8,3200.7,0.01206044]
["bitfinex","ETHUSD",1641624563747,3.10511581,3200.8,3200.7,0.01206044]
["bitfinex","ETHUSD",1641624565551,3.10511581,3200.8,3200.7,1.17401892]
["bitfinex","ETHUSD",1641624565753,3.10511581,3200.8,3200.7,2.65171892]
["bitfinex","ETHUSD",1641624565950,3.10511581,3200.8,3200.7,5.32063805]
["bitfinex","ETHUSD",1641624566150,3.10511581,3200.8,3200.7,2.65171892]
["bitfinex","ETHUSD",1641624566349,1.79961581,3200.8,3200.7,6.85171892]
["bitfinex","ETHUSD",1641624566549,1.79961581,3200.8,3200.7,9.39916413]
["bitfinex","ETHUSD",1641624566749,1.79961581,3200.8,3200.7,7.61275758]
["bitfinex","ETHUSD",1641624567377,1.79961581,3200.8,3200.7,3.65171892]
["bitfinex","ETHUSD",1641624570288,1.79961581,3200.8,3200.7,21.88171892]
["bitfinex","ETHUSD",1641624570487,1.79961581,3200.8,3200.7,3.65171892]
["bitfinex","ETHUSD",1641624574243,1.79961581,3200.8,3200.7,6.14086514]
["bitfinex","ETHUSD",1641624574903,1.79961581,3200.8,3200.7,5.11216514]
["bitfinex","ETHUSD",1641624577607,1.79961581,3200.8,3200.7,2.62301892]
["bitfinex","ETHUSD",1641624577805,1.79961581,3200.8,3200.7,4.89745228]
["bitfinex","ETHUSD",1641624579984,1.79961581,3200.8,3200.7,5.67847228]
["bitfinex","ETHUSD",1641624586843,1.79961581,3200.8,3200.7,3.40403892]
["bitfinex","ETHUSD",1641624587043,1.79961581,3200.8,3200.7,5.68306992]
["bitfinex","ETHUSD",1641624587441,1.79961581,3200.8,3200.7,3.40403892]
["bitfinex","ETHUSD",1641624587745,1.79961581,3200.8,3200.7,2.24208044]
["bitfinex","ETHUSD",1641624587943,1.79961581,3200.8,3200.7,1.46106044]
["bitfinex","ETHUSD",1641624588145,1.79961581,3200.8,3200.7,0.01206044]
["bitfinex","ETHUSD",1641624588344,1.79961581,3200.8,3200.2,0.7813]
["bitfinex","ETHUSD",1641624588345,3.60461565,3200.8,3200.2,0.7813]
["bitfinex","ETHUSD",1641624588545,3.60461565,3200.8,3200.1,0.00649864]
["bitfinex","ETHUSD",1641624588744,3.60461565,3200.8,3200.3,0.00284211]
["bitfinex","ETHUSD",1641624588943,0.6923716,3200.7,3200.3,0.00284211]
["bitfinex","ETHUSD",1641624589989,0.78146,3200.5,3200.3,0.00284211]
["bitfinex","ETHUSD",1641624590396,2.22522867,3200.6,3200.3,0.00284211]
["bitfinex","ETHUSD",1641624590593,2.22522867,3200.6,3199.8,0.00568423]
["bitfinex","ETHUSD",1641624590993,2.22522867,3200.6,3199.7,0.00625265]
["bitfinex","ETHUSD",1641624591191,2.22522867,3200.6,3199.6,0.00682108]
["bitfinex","ETHUSD",1641624591594,2.22522867,3200.6,3200.0,0.78132]
["bitfinex","ETHUSD",1641624591796,2.22522867,3200.6,3200.1,0.78132]
["bitfinex","ETHUSD",1641624591992,2.22522867,3200.6,3200.1,0.78529896]
["bitfinex","ETHUSD",1641624592194,2.22522867,3200.6,3200.2,0.00341054]
["bitfinex","ETHUSD",1641624592997,2.22522867,3200.6,3200.2,0.78472054]
["bitfinex","ETHUSD",1641624594241,2.22522867,3200.7,3200.2,0.78472054]
["bitfinex","ETHUSD",1641624594642,2.22522867,3200.7,3200.3,1.56247]
["bitfinex","ETHUSD",1641624595045,2.22522867,3200.7,3200.4,0.00227369]
["bitfinex","ETHUSD",1641624595847,2.22522867,3200.7,3200.5,1.56233]
["bitfinex","ETHUSD",1641624596246,2.22522867,3200.7,3200.6,0.00113684]
["bitfinex","ETHUSD",1641624599894,2.61521565,3200.8,3200.6,0.00113684]
["bitfinex","ETHUSD",1641624600297,2.61521565,3200.8,3200.6,1.00113684]
["bitfinex","ETHUSD",1641624600498,2.61521565,3200.8,3200.6,1.30113684]
["bitfinex","ETHUSD",1641624600800,2.61521565,3200.8,3200.6,4.32802239]
["bitfinex","ETHUSD",1641624601244,2.61521565,3200.8,3200.6,2.08222684]
["bitfinex","ETHUSD",1641624601845,2.61521565,3200.8,3200.7,9.02769121]
["bitfinex","ETHUSD",1641624602051,2.61521565,3200.8,3200.7,10.13478014]
["bitfinex","ETHUSD",1641624602346,0.00649865,3201.1,3200.8,7.48091]
["bitfinex","ETHUSD",1641624602546,0.00649865,3201.1,3200.9,3.37296963]
["bitfinex","ETHUSD",1641624602747,0.00649865,3201.1,3201.0,2.39169282]
["bitfinex","ETHUSD",1641624602952,1.19307756,3201.7,3201.0,2.39169282]
["bitfinex","ETHUSD",1641624603149,1.19307756,3201.7,3201.1,18.67729472]
["bitfinex","ETHUSD",1641624603352,0.00284211,3201.6,3201.3,2.3423953]
["bitfinex","ETHUSD",1641624603548,2.54953761,3201.8,3201.4,9.2900317]
["bitfinex","ETHUSD",1641624603747,9.25870279,3202.4,3201.6,18.22829472]
["bitfinex","ETHUSD",1641624603947,9.25870279,3202.4,3201.8,18.22829472]
["bitfinex","ETHUSD",1641624604150,9.25870279,3202.4,3201.9,2.07844175]
["bitfinex","ETHUSD",1641624604151,0.00397897,3202.3,3201.9,2.07844175]
["bitfinex","ETHUSD",1641624604348,0.00397897,3202.3,3202.0,0.449]
["bitfinex","ETHUSD",1641624604547,9.25870279,3202.4,3202.1,0.780582]
["bitfinex","ETHUSD",1641624604548,0.00341054,3202.2,3202.1,0.780582]
["bitfinex","ETHUSD",1641624604748,0.00341054,3202.2,3202.1,8.229582]
["bitfinex","ETHUSD",1641624605009,0.00341054,3202.2,3202.1,2.829582]
["bitfinex","ETHUSD",1641624605211,6.15,3202.4,3202.2,5.5]
["bitfinex","ETHUSD",1641624605409,6.15,3202.4,3202.3,5.92956]
["bitfinex","ETHUSD",1641624605610,6.15,3202.4,3202.3,4.91966254]
["bitfinex","ETHUSD",1641624605915,6.15113685,3202.4,3202.3,4.91966254]
["bitfinex","ETHUSD",1641624606410,0.00113685,3202.4,3202.3,29.74966254]
["bitfinex","ETHUSD",1641624606709,0.00113685,3202.4,3202.3,23.14966254]
["bitfinex","ETHUSD",1641624606910,6.15,3203.2,3202.5,18.23]
["bitfinex","ETHUSD",1641624607113,6.15,3203.2,3202.8,1.5609714]
["bitfinex","ETHUSD",1641624607311,6.15454739,3203.2,3202.9,2.31522176]
["bitfinex","ETHUSD",1641624607511,6.15454739,3203.2,3203.1,1.22835128]
["bitfinex","ETHUSD",1641624608310,6.15454739,3203.2,3202.9,1.78049]
["bitfinex","ETHUSD",1641624608514,6.15454739,3203.2,3202.9,5.6828074]
["bitfinex","ETHUSD",1641624608739,0.00397896,3203.1,3202.9,5.6828074]
["bitfinex","ETHUSD",1641624609141,0.00341054,3203.0,3202.8,0.0064981]
["bitfinex","ETHUSD",1641624609541,6.15,3203.2,3202.8,0.0064981]
["bitfinex","ETHUSD",1641624609542,0.00284212,3202.9,3202.8,0.0064981]
["bitfinex","ETHUSD",1641624610444,0.00284212,3202.9,3202.1,1.26657532]
["bitfinex","ETHUSD",1641624610445,0.00284212,3202.9,3202.2,2.34419917]
["bitfinex","ETHUSD",1641624610647,0.00284212,3202.9,3202.5,0.7026]
["bitfinex","ETHUSD",1641624610847,0.00227369,3202.8,3202.7,0.78062]
["bitfinex","ETHUSD",1641624616751,0.00227369,3202.8,3202.6,1.0]
["bitfinex","ETHUSD",1641624616948,0.00227369,3202.8,3202.6,1.3]
["bitfinex","ETHUSD",1641624617147,0.00170527,3202.7,3202.6,1.3]
["bitfinex","ETHUSD",1641624620997,0.00170527,3202.7,3202.5,2.26377]
["bitfinex","ETHUSD",1641624621200,0.00170527,3202.7,3202.1,0.00647934]
["bitfinex","ETHUSD",1641624621398,3.1,3202.9,3202.1,0.00647934]
["bitfinex","ETHUSD",1641624621399,0.00113685,3202.6,3202.1,0.30647934]
["bitfinex","ETHUSD",1641624621605,0.00113685,3202.6,3202.2,2.78862744]
["bitfinex","ETHUSD",1641624621899,3.1,3202.9,3202.4,1.22078344]
["bitfinex","ETHUSD",1641624621900,0.00227369,3202.8,3202.4,1.22078344]
["bitfinex","ETHUSD",1641624622097,0.00227369,3202.8,3202.4,1.82078344]
["bitfinex","ETHUSD",1641624622301,0.00170527,3202.7,3202.5,2.2637863]
["bitfinex","ETHUSD",1641624622697,0.00113685,3202.6,3202.5,3.2637863]
["bitfinex","ETHUSD",1641624622897,0.00113685,3202.6,3202.5,2.48319]
["bitfinex","ETHUSD",1641624623097,0.00227369,3202.6,3202.5,2.78319]
["bitfinex","ETHUSD",1641624623498,0.00227369,3202.6,3202.5,2.48319]
["bitfinex","ETHUSD",1641624623752,0.00227369,3202.6,3202.5,1.48319]
["bitfinex","ETHUSD",1641624626256,0.00227369,3202.6,3202.4,1.22078344]
["bitfinex","ETHUSD",1641624627059,0.00227369,3202.6,3202.3,1.56118]
["bitfinex","ETHUSD",1641624627257,0.00227369,3202.6,3202.5,0.01205363]
["bitfinex","ETHUSD",1641624628892,0.00227369,3202.6,3202.5,1.18034146]
["bitfinex","ETHUSD",1641624629494,0.00227369,3202.6,3202.5,3.79341149]
["bitfinex","ETHUSD",1641624629691,0.00227369,3202.6,3202.5,1.18034146]
["bitfinex","ETHUSD",1641624629895,0.00227369,3202.6,3202.5,1.48034146]
["bitfinex","ETHUSD",1641624630097,0.00227369,3202.6,3202.5,1.18034146]
["bitfinex","ETHUSD",1641624630298,0.00227369,3202.6,3202.5,2.48034146]
["bitfinex","ETHUSD",1641624630498,0.00227369,3202.6,3202.5,1.18034146]
["bitfinex","ETHUSD",1641624630697,0.00227369,3202.6,3202.5,2.18034146]
["bitfinex","ETHUSD",1641624630897,0.00227369,3202.6,3202.5,1.18034146]
["bitfinex","ETHUSD",1641624631144,0.00227369,3202.6,3202.5,2.18034146]
["bitfinex","ETHUSD",1641624631544,0.00227369,3202.6,3202.5,4.50080584]
["bitfinex","ETHUSD",1641624632445,0.00227369,3202.6,3202.5,5.24980584]
["bitfinex","ETHUSD",1641624632645,3.1,3202.9,3202.6,6.7]
["bitfinex","ETHUSD",1641624632948,3.1,3202.9,3202.7,4.41781142]
["bitfinex","ETHUSD",1641624633146,3.1,3202.9,3202.8,21.2520142]
["bitfinex","ETHUSD",1641624633348,3.1,3202.9,3202.8,4.5572642]
["bitfinex","ETHUSD",1641624633548,3.1,3202.9,3202.8,5.5572642]
["bitfinex","ETHUSD",1641624635005,3.1,3202.9,3202.8,23.7872642]
["bitfinex","ETHUSD",1641624635806,3.1,3202.9,3202.8,5.5572642]
["bitfinex","ETHUSD",1641624637207,3.1,3202.9,3202.8,2.98425]
["bitfinex","ETHUSD",1641624637416,3.1,3202.9,3202.8,4.53096004]
["bitfinex","ETHUSD",1641624638759,3.1,3202.9,3202.8,1.22935]
["bitfinex","ETHUSD",1641624639170,3.1,3202.9,3202.8,0.449]
["bitfinex","ETHUSD",1641624640071,3.1,3202.9,3202.8,2.049]
["bitfinex","ETHUSD",1641624640268,3.1,3202.9,3202.8,4.35645953]
["bitfinex","ETHUSD",1641624640868,3.1,3202.9,3202.8,2.049]
["bitfinex","ETHUSD",1641624641467,3.1,3202.9,3202.8,4.339386]
["bitfinex","ETHUSD",1641624644203,3.1,3202.9,3202.8,22.569386]
["bitfinex","ETHUSD",1641624646360,0.00647931,3203.6,3202.9,6.7]
["bitfinex","ETHUSD",1641624646559,0.00647931,3203.6,3203.2,3.04328]
["bitfinex","ETHUSD",1641624646758,0.00647931,3203.6,3203.3,2.64636091]
["bitfinex","ETHUSD",1641624646759,0.00397897,3203.5,3203.3,2.64636091]
["bitfinex","ETHUSD",1641624646962,0.00397897,3203.5,3203.3,4.24636091]
["bitfinex","ETHUSD",1641624647258,0.00647931,3203.6,3203.4,5.29603619]
["bitfinex","ETHUSD",1641624647458,0.00647931,3203.6,3203.5,3.31313054]
["bitfinex","ETHUSD",1641624647662,0.00647931,3203.6,3203.5,3.62341727]
["bitfinex","ETHUSD",1641624647859,0.00647931,3203.6,3203.5,3.64813397]
["bitfinex","ETHUSD",1641624648260,1.14420315,3204.3,3203.5,3.64813397]
["bitfinex","ETHUSD",1641624648460,1.15068232,3204.3,3203.6,1.56047]
["bitfinex","ETHUSD",1641624648758,1.15068232,3204.3,3203.9,1.5605]
["bitfinex","ETHUSD",1641624649161,1.15068232,3204.3,3203.9,1.8605]
["bitfinex","ETHUSD",1641624649360,1.15068232,3204.3,3203.9,2.26275]
["bitfinex","ETHUSD",1641624649560,1.15068232,3204.3,3203.9,1.5605]
["bitfinex","ETHUSD",1641624649907,1.15068232,3204.3,3203.7,2.3407132]
["bitfinex","ETHUSD",1641624650320,1.14420315,3204.3,3203.7,2.3407132]
["bitfinex","ETHUSD",1641624650512,2.30164162,3204.4,3203.7,2.3407132]
["bitfinex","ETHUSD",1641624650513,1.14420315,3204.2,3203.7,2.3407132]
["bitfinex","ETHUSD",1641624650713,1.14420315,3204.2,3203.9,0.077755]
["bitfinex","ETHUSD",1641624651115,1.14420315,3204.2,3203.9,0.858085]
["bitfinex","ETHUSD",1641624651513,1.14420315,3204.2,3203.9,0.077755]
["bitfinex","ETHUSD",1641624653014,1.14420315,3204.2,3204.0,0.01204797]
["bitfinex","ETHUSD",1641624653214,2.30164162,3204.2,3204.0,0.01204797]
["bitfinex","ETHUSD",1641624654053,3.44584477,3204.2,3204.0,0.01204797]
["bitfinex","ETHUSD",1641624654657,2.30164162,3204.2,3204.0,0.01204797]
["bitfinex","ETHUSD",1641624662770,2.30164162,3204.2,3204.0,0.79234887]
["bitfinex","ETHUSD",1641624663969,2.30164162,3204.2,3204.1,2.32785924]
["bitfinex","ETHUSD",1641624664169,2.30164162,3204.2,3204.1,3.62785924]
["bitfinex","ETHUSD",1641624664368,2.30959955,3204.2,3204.1,4.69680784]
["bitfinex","ETHUSD",1641624665606,2.30959955,3204.2,3204.1,2.3689486]
["bitfinex","ETHUSD",1641624665812,2.30959955,3204.2,3204.1,4.6779215]
["bitfinex","ETHUSD",1641624666006,0.00795793,3204.2,3204.1,2.3689486]
["bitfinex","ETHUSD",1641624666212,0.00795793,3204.2,3204.1,3.0496486]
["bitfinex","ETHUSD",1641624666406,0.00795793,3204.2,3204.1,3.4986486]
["bitfinex","ETHUSD",1641624667608,0.00795793,3204.2,3204.1,2.4297]
["bitfinex","ETHUSD",1641624667812,0.00795793,3204.2,3204.1,1.749]
["bitfinex","ETHUSD",1641624668213,0.00795793,3204.2,3204.1,0.749]
["bitfinex","ETHUSD",1641624668417,0.00795793,3204.2,3204.1,1.749]
["bitfinex","ETHUSD",1641624668663,0.00795793,3204.2,3204.1,0.449]
["bitfinex","ETHUSD",1641624670067,0.00795793,3204.2,3204.1,1.049]
["bitfinex","ETHUSD",1641624670267,0.00795793,3204.2,3204.1,0.749]
["bitfinex","ETHUSD",1641624670468,0.00795793,3204.2,3204.1,3.36205679]
["bitfinex","ETHUSD",1641624670668,0.00795793,3204.2,3204.1,22.59205679]
["bitfinex","ETHUSD",1641624671073,0.00795793,3204.2,3204.1,4.36205679]
["bitfinex","ETHUSD",1641624671469,0.00795793,3204.2,3204.1,22.59205679]
["bitfinex","ETHUSD",1641624671870,0.00795793,3204.2,3204.1,4.36205679]
["bitfinex","ETHUSD",1641624672069,0.00795793,3204.2,3204.1,2.049]
["bitfinex","ETHUSD",1641624672273,2.75795793,3204.3,3204.2,0.78018]
["bitfinex","ETHUSD",1641624672510,2.75795793,3204.3,3204.2,1.08018]
["bitfinex","ETHUSD",1641624672810,2.75795793,3204.3,3204.2,2.08018]
["bitfinex","ETHUSD",1641624673612,5.11815815,3204.3,3204.2,2.08018]
["bitfinex","ETHUSD",1641624675016,5.11815815,3204.3,3204.2,4.37942382]
["bitfinex","ETHUSD",1641624675217,2.75795793,3204.3,3204.2,4.37942382]
["bitfinex","ETHUSD",1641624676265,0.00647901,3204.7,3204.2,4.37942382]
["bitfinex","ETHUSD",1641624676266,0.00647901,3204.7,3204.3,6.7]
["bitfinex","ETHUSD",1641624676468,0.00647901,3204.7,3204.5,0.77999]
["bitfinex","ETHUSD",1641624676669,0.00647901,3204.7,3204.6,2.44541563]
["bitfinex","ETHUSD",1641624676864,0.00647901,3204.7,3204.6,20.67541563]
["bitfinex","ETHUSD",1641624677065,0.00932113,3204.7,3204.6,21.67541563]
["bitfinex","ETHUSD",1641624677467,0.00932113,3204.7,3204.6,22.81381563]
["bitfinex","ETHUSD",1641624678367,0.00284212,3204.7,3204.6,22.81381563]
["bitfinex","ETHUSD",1641624678965,0.00284212,3204.7,3204.6,4.5961707]
["bitfinex","ETHUSD",1641624681622,0.06185124,3205.6,3205.0,0.7799408]
["bitfinex","ETHUSD",1641624681823,0.06185124,3205.6,3205.2,1.8328]
["bitfinex","ETHUSD",1641624682020,0.06185124,3205.6,3205.3,2.54623243]
["bitfinex","ETHUSD",1641624682220,3.9616,3206.5,3205.3,3.29523243]
["bitfinex","ETHUSD",1641624682420,3.9616,3206.5,3205.4,1.0]
["bitfinex","ETHUSD",1641624682620,0.75408072,3205.9,3205.4,2.1886928]
["bitfinex","ETHUSD",1641624682820,0.75408072,3205.9,3205.5,3.1194314]
["bitfinex","ETHUSD",1641624683022,0.00625266,3205.8,3205.5,3.1194314]
["bitfinex","ETHUSD",1641624683420,0.00568423,3205.7,3205.5,3.1194314]
["bitfinex","ETHUSD",1641624683661,0.00568423,3205.7,3205.6,1.3]
["bitfinex","ETHUSD",1641624683866,2.54415522,3206.2,3205.9,0.77986]
["bitfinex","ETHUSD",1641624684173,0.00795793,3206.1,3206.0,0.3]
["bitfinex","ETHUSD",1641624684369,0.00795793,3206.1,3206.0,3.79182034]
["bitfinex","ETHUSD",1641624684565,0.00795793,3206.1,3206.0,1.09182034]
["bitfinex","ETHUSD",1641624684765,0.00795793,3206.1,3206.0,2.09182034]
["bitfinex","ETHUSD",1641624684965,0.00795793,3206.1,3206.0,3.09996249]
["bitfinex","ETHUSD",1641624685167,0.00795793,3206.1,3206.0,3.10004579]
["bitfinex","ETHUSD",1641624685566,0.00795793,3206.1,3206.0,3.87986579]
["bitfinex","ETHUSD",1641624685769,6.24262575,3207.1,3206.1,2.3]
["bitfinex","ETHUSD",1641624685968,2.44415522,3207.1,3206.3,0.77974]
["bitfinex","ETHUSD",1641624686166,0.68664603,3206.8,3206.3,0.77974]
["bitfinex","ETHUSD",1641624686672,0.00341054,3206.7,3206.3,0.77974]
["bitfinex","ETHUSD",1641624687067,0.00284212,3206.6,3206.3,0.77974]
["bitfinex","ETHUSD",1641624687268,0.00284212,3206.6,3206.2,1.3]
["bitfinex","ETHUSD",1641624687517,0.00227369,3206.5,3206.2,0.3]
["bitfinex","ETHUSD",1641624687717,0.00227369,3206.5,3206.2,1.3]
["bitfinex","ETHUSD",1641624687917,0.00170527,3206.4,3206.2,2.37978]
["bitfinex","ETHUSD",1641624688320,0.00113685,3206.3,3206.2,3.15945]
["bitfinex","ETHUSD",1641624688719,0.00568423,3206.3,3206.2,3.15945]
["bitfinex","ETHUSD",1641624689523,0.00568423,3206.3,3206.2,1.6]
["bitfinex","ETHUSD",1641624690124,0.00568423,3206.3,3206.2,0.6]
["bitfinex","ETHUSD",1641624690324,0.00568423,3206.3,3206.2,1.6]
["bitfinex","ETHUSD",1641624690524,0.00568423,3206.3,3206.2,1.0]
["bitfinex","ETHUSD",1641624690923,0.00568423,3206.3,3206.1,1.677755]
["bitfinex","ETHUSD",1641624691156,0.00568423,3206.3,3206.1,0.677755]
["bitfinex","ETHUSD",1641624691358,0.00568423,3206.3,3206.1,0.377755]
["bitfinex","ETHUSD",1641624691561,0.00568423,3206.3,3206.1,0.077755]
["bitfinex","ETHUSD",1641624692558,0.00568423,3206.3,3206.1,0.377755]
["bitfinex","ETHUSD",1641624692757,0.00648971,3206.3,3206.1,1.157565]
["bitfinex","ETHUSD",1641624692958,0.00810067,3206.3,3206.1,1.157565]
["bitfinex","ETHUSD",1641624693160,0.00810067,3206.3,3206.1,0.077755]
["bitfinex","ETHUSD",1641624695415,0.00810067,3206.3,3206.2,0.01208388]
["bitfinex","ETHUSD",1641624700178,0.00650067,3206.3,3206.2,0.01208388]
["bitfinex","ETHUSD",1641624703518,0.00568423,3206.3,3206.2,0.01208388]
["bitfinex","ETHUSD",1641624703719,0.00568423,3206.3,3206.2,0.79172388]
["bitfinex","ETHUSD",1641624704217,0.00568423,3206.3,3206.2,1.79172388]
["bitfinex","ETHUSD",1641624707466,0.00568423,3206.3,3206.2,0.79172388]
["bitfinex","ETHUSD",1641624707664,0.00568423,3206.3,3206.2,0.01208388]
["bitfinex","ETHUSD",1641624708663,2.45555671,3206.3,3206.2,0.01208388]
["bitfinex","ETHUSD",1641624710726,2.45555671,3206.3,3206.2,0.61208388]
["bitfinex","ETHUSD",1641624711725,0.00568423,3206.3,3206.2,0.61208388]
["bitfinex","ETHUSD",1641624712126,0.00568423,3206.3,3206.2,1.82388388]
["bitfinex","ETHUSD",1641624712525,0.00568423,3206.3,3206.2,2.82388388]
["bitfinex","ETHUSD",1641624712926,1.15159757,3207.1,3206.3,6.7]
["bitfinex","ETHUSD",1641624713228,1.15159757,3207.1,3206.7,3.1177857]
["bitfinex","ETHUSD",1641624713527,1.15159757,3207.1,3206.8,3.55963527]
["bitfinex","ETHUSD",1641624713771,0.06184781,3207.2,3206.9,1.36629447]
["bitfinex","ETHUSD",1641624713972,0.06184781,3207.2,3206.9,2.78369131]
["bitfinex","ETHUSD",1641624714175,2.75160629,3207.6,3207.0,1.0]
["bitfinex","ETHUSD",1641624714373,2.75160629,3207.6,3207.4,0.77944]
["bitfinex","ETHUSD",1641624714774,2.75160629,3207.6,3207.4,1.37944]
["bitfinex","ETHUSD",1641624714978,1.15159757,3207.9,3207.4,1.37944]
["bitfinex","ETHUSD",1641624715381,1.15159757,3207.9,3207.6,0.77944]
["bitfinex","ETHUSD",1641624716078,3.57913252,3208.0,3207.6,0.77944]
["bitfinex","ETHUSD",1641624716280,3.57913252,3208.0,3207.7,0.77945]
["bitfinex","ETHUSD",1641624716477,3.58424833,3208.0,3207.7,0.77945]
["bitfinex","ETHUSD",1641624717281,3.58424833,3208.0,3207.7,1.79588]
["bitfinex","ETHUSD",1641624717530,3.58424833,3208.0,3207.8,0.77932]
["bitfinex","ETHUSD",1641624717935,3.58424833,3208.0,3207.8,1.77932]
["bitfinex","ETHUSD",1641624718728,3.58424833,3208.0,3207.9,1.31459481]
["bitfinex","ETHUSD",1641624718929,0.00511581,3208.0,3207.9,1.31459481]
["bitfinex","ETHUSD",1641624719929,2.43265076,3208.0,3207.9,1.31459481]
["bitfinex","ETHUSD",1641624722492,1.15159757,3208.2,3207.9,1.31459481]
["bitfinex","ETHUSD",1641624722693,1.15159757,3208.2,3208.1,0.77921]
["bitfinex","ETHUSD",1641624723096,1.15273442,3208.2,3208.1,1.77921]
["bitfinex","ETHUSD",1641624723294,0.00113685,3208.2,3208.1,0.77921]
["bitfinex","ETHUSD",1641624723494,0.00113685,3208.2,3208.1,1.77921]
["bitfinex","ETHUSD",1641624725325,0.00113685,3208.2,3208.1,21.88157532]
["bitfinex","ETHUSD",1641624725526,0.00113685,3208.2,3208.1,20.45821]
["bitfinex","ETHUSD",1641624725727,0.00651103,3208.7,3208.1,20.45821]
["bitfinex","ETHUSD",1641624725925,0.00651103,3208.7,3208.3,19.0090059]
["bitfinex","ETHUSD",1641624726125,1.15159757,3209.0,3208.6,6.7]
["bitfinex","ETHUSD",1641624726126,0.00227369,3209.0,3208.6,6.7]
["bitfinex","ETHUSD",1641624726326,0.00227369,3209.0,3208.7,0.449]
["bitfinex","ETHUSD",1641624726526,0.00170528,3208.9,3208.7,1.749]
["bitfinex","ETHUSD",1641624726727,0.00170528,3208.9,3208.7,0.749]
["bitfinex","ETHUSD",1641624726926,0.00113685,3208.8,3208.7,19.979]
["bitfinex","ETHUSD",1641624727329,6.89,3209.6,3209.4,6.9289353]
["bitfinex","ETHUSD",1641624727530,6.89,3209.6,3209.5,1.449]
["bitfinex","ETHUSD",1641624727729,0.6602,3209.6,3209.5,1.449]
["bitfinex","ETHUSD",1641624727927,0.00651086,3209.8,3209.5,19.679]
["bitfinex","ETHUSD",1641624728128,0.00651086,3209.8,3209.6,18.23]
["bitfinex","ETHUSD",1641624728332,0.00651086,3209.8,3209.5,3.78506]
["bitfinex","ETHUSD",1641624728333,9.29765696,3210.3,3209.8,18.23]
["bitfinex","ETHUSD",1641624728533,3.10870279,3210.6,3209.5,3.33606]
["bitfinex","ETHUSD",1641624728534,3.10870279,3210.6,3210.1,6.3]
["bitfinex","ETHUSD",1641624728787,3.10870279,3210.6,3210.2,0.449]
["bitfinex","ETHUSD",1641624728986,3.10870279,3210.6,3210.2,1.449]
["bitfinex","ETHUSD",1641624729183,3.10870279,3210.6,3210.2,19.979]
["bitfinex","ETHUSD",1641624729685,3.10870279,3210.6,3210.3,21.67510854]
["bitfinex","ETHUSD",1641624729886,3.10870279,3210.6,3210.5,1.37198155]
["bitfinex","ETHUSD",1641624730094,3.10870279,3210.6,3210.5,1.67198155]
["bitfinex","ETHUSD",1641624730290,0.01023162,3210.6,3210.5,1.67198155]
["bitfinex","ETHUSD",1641624732525,0.01023162,3210.6,3210.5,4.10705886]
["bitfinex","ETHUSD",1641624732725,0.01023162,3210.6,3210.5,1.67198155]
["bitfinex","ETHUSD",1641624732926,0.01023162,3210.6,3210.5,2.67198155]
["bitfinex","ETHUSD",1641624733329,0.01023162,3210.6,3210.5,1.67198155]
["bitfinex","ETHUSD",1641624733533,0.01023162,3210.6,3210.2,0.077755]
["bitfinex","ETHUSD",1641624733930,0.0096632,3210.5,3210.2,0.077755]
["bitfinex","ETHUSD",1641624734330,0.00909478,3210.4,3210.2,0.077755]
["bitfinex","ETHUSD",1641624734727,0.00852635,3210.3,3210.2,0.077755]
["bitfinex","ETHUSD",1641624736672,0.00852635,3210.3,3210.2,0.526755]
["bitfinex","ETHUSD",1641624736874,0.00852635,3210.3,3210.2,3.71629195]
["bitfinex","ETHUSD",1641624737080,3.10870279,3211.7,3210.3,6.75]
["bitfinex","ETHUSD",1641624737274,3.10870279,3211.7,3211.0,0.01220833]
["bitfinex","ETHUSD",1641624737474,3.10870279,3211.7,3211.1,0.449]
["bitfinex","ETHUSD",1641624737774,6.15,3212.1,3211.1,0.449]
["bitfinex","ETHUSD",1641624737775,0.86684058,3211.6,3211.1,0.749]
["bitfinex","ETHUSD",1641624737975,0.86684058,3211.6,3211.2,0.01717769]
["bitfinex","ETHUSD",1641624739934,0.0096632,3212.0,3211.2,0.01717769]
["bitfinex","ETHUSD",1641624740143,0.0096632,3212.0,3211.3,0.449]
["bitfinex","ETHUSD",1641624740341,0.00909478,3211.9,3211.5,18.23]
["bitfinex","ETHUSD",1641624740540,0.00909478,3211.9,3211.6,1.07162]
["bitfinex","ETHUSD",1641624740741,8.50391003,3212.7,3211.6,2.07162]
["bitfinex","ETHUSD",1641624740742,0.00852636,3211.8,3211.6,2.07162]
["bitfinex","ETHUSD",1641624740940,0.00852636,3211.8,3211.6,1.37162]
["bitfinex","ETHUSD",1641624741140,0.00795793,3211.7,3211.6,1.37162]
["bitfinex","ETHUSD",1641624741539,0.00795793,3211.7,3211.6,5.67162]
["bitfinex","ETHUSD",1641624741837,0.00795793,3211.7,3211.6,2.149929]
["bitfinex","ETHUSD",1641624742039,0.00795793,3211.7,3211.6,3.149929]
["bitfinex","ETHUSD",1641624744678,0.01082069,3211.7,3211.6,3.149929]
["bitfinex","ETHUSD",1641624745684,0.01082069,3211.7,3211.6,1.227309]
["bitfinex","ETHUSD",1641624745885,0.01082069,3211.7,3211.3,0.00654324]
["bitfinex","ETHUSD",1641624746290,0.01232892,3211.4,3210.2,0.077755]
["bitfinex","ETHUSD",1641624746488,3.64064576,3211.4,3210.2,0.077755]
["bitfinex","ETHUSD",1641624746685,0.00568424,3211.3,3210.2,0.077755]
["bitfinex","ETHUSD",1641624747084,0.00511581,3211.2,3210.2,0.077755]
["bitfinex","ETHUSD",1641624747283,0.82054811,3210.8,3210.2,0.077755]
["bitfinex","ETHUSD",1641624747523,0.81762605,3211.1,3210.2,0.077755]
["bitfinex","ETHUSD",1641624747728,0.0022737,3210.7,3210.2,0.077755]
["bitfinex","ETHUSD",1641624747925,0.00397897,3211.0,3210.2,0.8564873]
["bitfinex","ETHUSD",1641624748126,0.00170527,3210.6,3210.2,0.8564873]
["bitfinex","ETHUSD",1641624748324,0.00341054,3210.9,3210.2,0.8564873]
["bitfinex","ETHUSD",1641624748525,0.00113685,3210.5,3210.2,0.8564873]
["bitfinex","ETHUSD",1641624748727,0.00284212,3210.8,3210.2,0.8564873]
["bitfinex","ETHUSD",1641624748927,0.00397897,3211.0,3210.5,0.7786746]
["bitfinex","ETHUSD",1641624749128,0.0022737,3210.7,3210.5,0.7786746]
["bitfinex","ETHUSD",1641624749324,0.81307866,3211.1,3210.5,0.7786746]
["bitfinex","ETHUSD",1641624749325,0.00341054,3210.9,3210.5,0.7786746]
["bitfinex","ETHUSD",1641624749524,0.00170527,3210.6,3210.5,0.7786746]
["bitfinex","ETHUSD",1641624749726,0.00284212,3210.8,3210.5,0.7786746]
["bitfinex","ETHUSD",1641624749924,0.00170527,3210.6,3210.5,0.7786746]
["bitfinex","ETHUSD",1641624750128,0.0022737,3210.7,3210.5,0.7786746]
["bitfinex","ETHUSD",1641624750328,0.00170527,3210.6,3210.5,0.7786746]
["bitfinex","ETHUSD",1641624752474,0.00170527,3210.6,3210.3,2.97094989]
["bitfinex","ETHUSD",1641624752475,0.00170527,3210.6,3210.4,0.3]
["bitfinex","ETHUSD",1641624752874,0.00113685,3210.5,3210.4,0.3]
["bitfinex","ETHUSD",1641624753676,0.00113685,3210.5,3210.3,1.56929989]
["bitfinex","ETHUSD",1641624755327,0.00236617,3210.5,3210.3,1.56929989]
["bitfinex","ETHUSD",1641624755528,0.00359549,3210.5,3210.3,1.56929989]
["bitfinex","ETHUSD",1641624755729,0.00482481,3210.5,3210.3,1.56929989]
["bitfinex","ETHUSD",1641624756529,0.00482481,3210.5,3210.3,2.19224989]
["bitfinex","ETHUSD",1641624758132,0.00482481,3210.5,3210.3,0.01202409]
["bitfinex","ETHUSD",1641624759485,0.00482481,3210.5,3210.3,0.79076669]
["bitfinex","ETHUSD",1641624761288,0.00482481,3210.5,3210.3,0.01202409]
["bitfinex","ETHUSD",1641624761489,6.7,3210.4,3209.0,3.94737893]
["bitfinex","ETHUSD",1641624761686,6.7,3210.4,3209.0,4.72637893]
["bitfinex","ETHUSD",1641624761889,6.7,3210.4,3209.6,0.00397896]
["bitfinex","ETHUSD",1641624762284,0.79192929,3210.1,3209.6,0.00397896]
["bitfinex","ETHUSD",1641624762735,0.79192929,3210.1,3209.4,0.00511581]
["bitfinex","ETHUSD",1641624763138,2.448763,3210.3,3209.4,0.00511581]
["bitfinex","ETHUSD",1641624763539,1.669703,3210.3,3209.4,0.78405731]
["bitfinex","ETHUSD",1641624764045,1.669703,3210.0,3209.5,0.00454738]
["bitfinex","ETHUSD",1641624764743,2.8034847,3210.5,3209.4,0.00511581]
["bitfinex","ETHUSD",1641624764744,1.669703,3210.4,3209.4,0.00511581]
["bitfinex","ETHUSD",1641624765140,0.77905,3210.3,3209.4,0.00511581]
["bitfinex","ETHUSD",1641624766287,1.67083517,3210.2,3209.4,0.00511581]
["bitfinex","ETHUSD",1641624766491,1.67196734,3210.2,3209.4,0.00511581]
["bitfinex","ETHUSD",1641624767291,4.4660852,3210.2,3209.4,0.00511581]
["bitfinex","ETHUSD",1641624767688,2.7963822,3210.2,3209.4,0.00511581]
["bitfinex","ETHUSD",1641624768293,0.00226434,3210.2,3209.4,0.00511581]
["bitfinex","ETHUSD",1641624768494,1.669703,3210.1,3209.4,0.00511581]
["bitfinex","ETHUSD",1641624769294,1.15164135,3210.2,3209.4,0.00511581]
["bitfinex","ETHUSD",1641624770640,1.669703,3210.0,3209.4,0.00511581]
["bitfinex","ETHUSD",1641624771240,0.00226434,3210.2,3209.5,2.1810126]
["bitfinex","ETHUSD",1641624771241,1.14937701,3210.1,3209.5,2.1810126]
["bitfinex","ETHUSD",1641624771438,1.14937701,3210.1,3209.5,0.62314]
["bitfinex","ETHUSD",1641624771839,0.00226434,3210.2,3209.5,0.62314]
["bitfinex","ETHUSD",1641624772338,0.00226434,3210.2,3209.5,1.4020714]
["bitfinex","ETHUSD",1641624772740,0.00226434,3210.2,3209.9,0.00503211]
["bitfinex","ETHUSD",1641624773141,0.00226434,3210.2,3210.0,0.00170527]
["bitfinex","ETHUSD",1641624773542,1.67196734,3210.2,3210.0,0.00170527]
["bitfinex","ETHUSD",1641624774479,0.00226434,3210.2,3210.0,0.00170527]
["bitfinex","ETHUSD",1641624777542,0.00343707,3210.2,3210.0,0.00170527]
["bitfinex","ETHUSD",1641624778747,1.67314007,3210.2,3210.0,0.00170527]
["bitfinex","ETHUSD",1641624779548,0.00343707,3210.2,3210.0,0.00170527]
["bitfinex","ETHUSD",1641624779948,0.81668343,3210.2,3210.0,0.00170527]
["bitfinex","ETHUSD",1641624780151,2.48638643,3210.2,3210.0,0.00170527]
["bitfinex","ETHUSD",1641624780951,1.669703,3210.1,3210.0,0.00170527]
["bitfinex","ETHUSD",1641624786156,4.45585921,3210.1,3210.0,0.00170527]
["bitfinex","ETHUSD",1641624786353,4.4440599,3210.1,3210.0,0.00170527]
["bitfinex","ETHUSD",1641624786555,1.669703,3210.1,3210.0,0.00170527]
["bitfinex","ETHUSD",1641624787554,2.81908001,3210.1,3210.0,0.00170527]
["bitfinex","ETHUSD",1641624787754,2.82025274,3210.1,3210.0,0.00170527]
["bitfinex","ETHUSD",1641624788160,1.67087573,3210.1,3210.0,0.00170527]
["bitfinex","ETHUSD",1641624790577,2.82025274,3210.1,3210.0,0.00170527]
["bitfinex","ETHUSD",1641624792725,1.67087573,3210.1,3210.0,0.00170527]
["bitfinex","ETHUSD",1641624793432,5.24395396,3210.1,3210.0,0.00170527]
["bitfinex","ETHUSD",1641624793636,2.44992573,3210.1,3210.0,0.00170527]
["bitfinex","ETHUSD",1641624796287,2.44992573,3210.1,3210.0,0.01373065]
["bitfinex","ETHUSD",1641624798297,2.4510904,3210.1,3210.0,0.01373065]
["bitfinex","ETHUSD",1641624798497,2.45225507,3210.1,3210.0,0.01373065]
["bitfinex","ETHUSD",1641624800955,3.62227677,3210.1,3210.0,0.01373065]
["bitfinex","ETHUSD",1641624801156,2.84322677,3210.1,3210.0,0.01373065]
["bitfinex","ETHUSD",1641624801554,1.67320507,3210.1,3210.0,0.01373065]
["bitfinex","ETHUSD",1641624803060,1.67320507,3210.1,3210.0,0.01202538]
["bitfinex","ETHUSD",1641624803689,4.38514047,3210.1,3210.0,0.01202538]
["bitfinex","ETHUSD",1641624803894,1.67320507,3210.1,3210.0,0.01202538]
["bitfinex","ETHUSD",1641624804090,2.67320507,3210.1,3210.0,0.01202538]
["bitfinex","ETHUSD",1641624808945,2.67436974,3210.1,3210.0,0.01202538]
["bitfinex","ETHUSD",1641624809845,1.67436974,3210.1,3210.0,0.01202538]
["bitfinex","ETHUSD",1641624815438,1.986326,3210.2,3210.0,9.1448657]
["bitfinex","ETHUSD",1641624815640,1.17307964,3210.3,3210.2,5.9]
["bitfinex","ETHUSD",1641624815842,1.17307964,3210.3,3210.2,3.16391929]
["bitfinex","ETHUSD",1641624816038,1.17307964,3210.3,3210.2,4.16391929]
["bitfinex","ETHUSD",1641624816439,1.17307964,3210.7,3210.4,0.7786926]
["bitfinex","ETHUSD",1641624816644,1.17307964,3210.7,3210.4,1.5573926]
["bitfinex","ETHUSD",1641624816839,0.00170527,3210.6,3210.4,1.5573926]
["bitfinex","ETHUSD",1641624817242,0.00113685,3210.5,3210.4,1.5573926]
["bitfinex","ETHUSD",1641624817441,1.07421649,3210.8,3210.5,0.7787]
["bitfinex","ETHUSD",1641624817641,1.07421649,3210.8,3210.6,0.7787121]
["bitfinex","ETHUSD",1641624817842,1.07421649,3210.8,3210.6,1.5573721]
["bitfinex","ETHUSD",1641624818441,1.07421649,3210.8,3210.7,0.3]
["bitfinex","ETHUSD",1641624818692,3.10870279,3211.6,3210.7,0.3]
["bitfinex","ETHUSD",1641624818693,3.10870279,3211.6,3211.4,0.77735324]
["bitfinex","ETHUSD",1641624818887,3.10870279,3211.6,3211.4,2.48462944]
["bitfinex","ETHUSD",1641624819084,3.94863197,3212.0,3211.5,1.20531988]
["bitfinex","ETHUSD",1641624819085,3.10870279,3211.7,3211.5,1.20531988]
["bitfinex","ETHUSD",1641624820091,2.82340279,3211.7,3211.5,1.20531988]
["bitfinex","ETHUSD",1641624820396,2.82340279,3211.7,3211.6,1.0784]
["bitfinex","ETHUSD",1641624820796,0.00682108,3211.7,3211.6,1.0784]
["bitfinex","ETHUSD",1641624820996,0.00682108,3211.7,3211.6,1.81879304]
["bitfinex","ETHUSD",1641624821196,0.00682108,3211.7,3211.6,2.81879304]
["bitfinex","ETHUSD",1641624821595,0.00682108,3211.7,3211.6,21.04879304]
["bitfinex","ETHUSD",1641624822855,2.108e-05,3211.7,3211.6,21.04879304]
["bitfinex","ETHUSD",1641624823053,0.00656166,3212.2,3211.7,6.7]
["bitfinex","ETHUSD",1641624823253,0.00656166,3212.2,3211.9,1.55631]
["bitfinex","ETHUSD",1641624823457,8.35806495,3213.2,3212.8,0.76489752]
["bitfinex","ETHUSD",1641624823655,8.35806495,3213.2,3212.9,1.07825174]
["bitfinex","ETHUSD",1641624823852,0.00568423,3213.1,3212.9,1.07825174]
["bitfinex","ETHUSD",1641624824252,6.15,3213.2,3212.9,1.07825174]
["bitfinex","ETHUSD",1641624824253,0.00511581,3213.0,3212.9,1.70074174]
["bitfinex","ETHUSD",1641624824458,6.10511581,3213.2,3213.0,3.75]
["bitfinex","ETHUSD",1641624824655,6.10511581,3213.2,3213.0,1.555988]
["bitfinex","ETHUSD",1641624825058,6.89,3213.3,3213.0,1.555988]
["bitfinex","ETHUSD",1641624825456,0.00113684,3213.2,3213.0,2.333968]
["bitfinex","ETHUSD",1641624826198,2.20806495,3213.9,3213.0,2.333968]
["bitfinex","ETHUSD",1641624826199,9.93409614,3214.7,3214.6,3.8434]
["bitfinex","ETHUSD",1641624826399,6.95206907,3214.7,3214.6,4.5756]
["bitfinex","ETHUSD",1641624827598,0.06206907,3214.7,3214.6,4.58760815]
["bitfinex","ETHUSD",1641624827797,0.01206907,3214.7,3214.6,4.58760815]
["bitfinex","ETHUSD",1641624828199,1.0,3216.0,3214.6,4.58760815]
["bitfinex","ETHUSD",1641624828598,0.06206566,3215.7,3214.6,5.36529165]
["bitfinex","ETHUSD",1641624828797,1.17927783,3215.0,3214.6,5.36529165]
["bitfinex","ETHUSD",1641624829198,1.17927783,3215.0,3214.6,4.58760815]
["bitfinex","ETHUSD",1641624829603,1.17927783,3215.0,3214.6,3.85540815]
["bitfinex","ETHUSD",1641624830042,6.16117874,3214.8,3214.6,3.85540815]
["bitfinex","ETHUSD",1641624830342,6.11117874,3214.8,3214.6,3.85540815]
["bitfinex","ETHUSD",1641624830942,1.17927783,3215.3,3214.6,3.85540815]
["bitfinex","ETHUSD",1641624831144,0.9353,3215.2,3214.6,0.00010815]
["bitfinex","ETHUSD",1641624831346,0.9353,3215.2,3214.1,9.11676647]
["bitfinex","ETHUSD",1641624831347,0.9353,3214.5,3214.1,9.11676647]
["bitfinex","ETHUSD",1641624831545,0.9353,3214.1,3213.8,0.06212656]
["bitfinex","ETHUSD",1641624831945,0.00454739,3214.0,3213.8,0.06212656]
["bitfinex","ETHUSD",1641624832445,8.42770494,3214.4,3213.8,0.06212656]
["bitfinex","ETHUSD",1641624832446,1.08852197,3216.0,3215.9,2.54015337]
["bitfinex","ETHUSD",1641624832647,1.08852197,3216.0,3215.9,3.45974188]
["bitfinex","ETHUSD",1641624832843,6.15,3216.1,3215.9,3.45974188]
["bitfinex","ETHUSD",1641624832844,6.15,3216.1,3215.9,3.44725337]
["bitfinex","ETHUSD",1641624833045,0.06206723,3216.5,3215.9,3.44725337]
["bitfinex","ETHUSD",1641624833246,0.06206723,3216.5,3215.2,1.69158515]
["bitfinex","ETHUSD",1641624833247,1.68068159,3215.9,3215.2,1.69158515]
["bitfinex","ETHUSD",1641624833445,6.75,3215.6,3213.7,0.449]
["bitfinex","ETHUSD",1641624833696,1.91983872,3215.7,3213.7,0.449]
["bitfinex","ETHUSD",1641624833895,1.91983872,3215.7,3213.5,4.9796]
["bitfinex","ETHUSD",1641624833896,0.00852635,3215.5,3213.5,4.9796]
["bitfinex","ETHUSD",1641624834097,0.00909478,3215.6,3214.1,0.449]
["bitfinex","ETHUSD",1641624834299,0.00795793,3215.4,3214.1,0.449]
["bitfinex","ETHUSD",1641624834501,0.78829546,3215.0,3214.2,1.0428814]
["bitfinex","ETHUSD",1641624834901,0.00511581,3214.9,3214.2,1.0428814]
["bitfinex","ETHUSD",1641624835100,0.78829546,3215.0,3214.2,1.0428814]
["bitfinex","ETHUSD",1641624835101,0.74341127,3215.0,3214.2,1.0428814]
["bitfinex","ETHUSD",1641624835301,4.93051,3215.7,3214.5,0.00227369]
["bitfinex","ETHUSD",1641624835302,3.8526,3215.7,3214.5,0.00227369]
["bitfinex","ETHUSD",1641624835701,0.00341054,3215.5,3214.6,0.449]
["bitfinex","ETHUSD",1641624836102,0.00284212,3215.4,3215.0,1.14151292]
["bitfinex","ETHUSD",1641624836402,0.0022737,3215.3,3215.0,1.14151292]
["bitfinex","ETHUSD",1641624836804,0.00170527,3215.2,3215.0,1.14151292]
["bitfinex","ETHUSD",1641624837104,0.00113685,3215.1,3215.0,1.14151292]
["bitfinex","ETHUSD",1641624838361,0.00113685,3215.1,3214.7,0.00113684]
["bitfinex","ETHUSD",1641624838562,0.00113685,3215.1,3214.7,0.45013684]
["bitfinex","ETHUSD",1641624839162,0.00113685,3215.1,3214.7,0.00113684]
["bitfinex","ETHUSD",1641624839562,0.00113685,3215.1,3214.5,0.00227369]
["bitfinex","ETHUSD",1641624839766,0.66440909,3215.1,3214.5,0.00227369]
["bitfinex","ETHUSD",1641624840162,0.66440909,3215.1,3214.4,8.33097486]
["bitfinex","ETHUSD",1641624840361,0.00284212,3215.0,3214.4,8.33097486]
["bitfinex","ETHUSD",1641624840763,0.00227369,3214.9,3214.4,8.33097486]
["bitfinex","ETHUSD",1641624841062,0.00170527,3214.8,3214.4,8.33097486]
["bitfinex","ETHUSD",1641624841598,0.66501026,3215.1,3214.4,7.31488037]
["bitfinex","ETHUSD",1641624841599,0.00113685,3214.7,3214.4,7.31488037]
["bitfinex","ETHUSD",1641624841994,0.77813,3214.8,3214.4,7.31488037]
["bitfinex","ETHUSD",1641624842195,2.81447754,3214.7,3214.4,7.31488037]
["bitfinex","ETHUSD",1641624842393,2.81561439,3214.7,3214.4,7.31488037]
["bitfinex","ETHUSD",1641624842795,0.85147485,3214.6,3214.4,7.31488037]
["bitfinex","ETHUSD",1641624844799,0.00113685,3214.7,3214.4,7.31488037]
["bitfinex","ETHUSD",1641624846146,0.82972846,3214.6,3214.4,7.31488037]
["bitfinex","ETHUSD",1641624846748,0.00113685,3214.7,3214.4,7.31488037]
["bitfinex","ETHUSD",1641624851414,0.00196559,3214.7,3214.4,7.31488037]
["bitfinex","ETHUSD",1641624851616,0.00279433,3214.7,3214.4,7.31488037]
["bitfinex","ETHUSD",1641624852016,0.00082874,3214.7,3214.4,7.31488037]
["bitfinex","ETHUSD",1641624852214,0.77801,3215.1,3214.4,7.31488037]
["bitfinex","ETHUSD",1641624852440,0.77801,3215.1,3214.5,0.00113685]
["bitfinex","ETHUSD",1641624852643,0.72768021,3214.6,3214.5,0.00113685]
["bitfinex","ETHUSD",1641624853243,0.00113684,3214.9,3214.5,0.00113685]
["bitfinex","ETHUSD",1641624853445,0.00113684,3214.9,3214.5,0.01314536]
["bitfinex","ETHUSD",1641624854245,0.70272936,3214.8,3214.5,0.01314536]
["bitfinex","ETHUSD",1641624856052,1.48080936,3214.8,3214.5,0.01314536]
["bitfinex","ETHUSD",1641624856300,0.70272936,3214.8,3214.5,0.01314536]
["bitfinex","ETHUSD",1641624859413,0.77808,3214.7,3214.5,0.01314536]
["bitfinex","ETHUSD",1641624860452,2.19935062,3214.7,3214.5,0.01314536]
["bitfinex","ETHUSD",1641624860650,3.19935062,3214.7,3214.5,0.01314536]
["bitfinex","ETHUSD",1641624861351,4.13910276,3214.6,3214.5,0.01314536]
["bitfinex","ETHUSD",1641624861552,7.31488037,3214.4,3212.9,0.01265173]
["bitfinex","ETHUSD",1641624861754,7.31488037,3214.4,3212.3,2.3341929]
["bitfinex","ETHUSD",1641624861755,0.77833,3213.6,3212.3,1.2319]
["bitfinex","ETHUSD",1641624861955,0.7374,3213.6,3213.0,0.00852635]
["bitfinex","ETHUSD",1641624862152,1.28971646,3213.2,3213.0,0.00852635]
["bitfinex","ETHUSD",1641624862350,0.7374,3213.6,3213.0,0.00852635]
["bitfinex","ETHUSD",1641624862550,0.7374,3213.6,3212.2,3.6504]
["bitfinex","ETHUSD",1641624862551,0.3,3213.3,3212.3,0.01250532]
["bitfinex","ETHUSD",1641624863252,0.74423935,3213.0,3212.3,0.01250532]
["bitfinex","ETHUSD",1641624863905,0.74423935,3213.0,3212.2,0.01307374]
["bitfinex","ETHUSD",1641624864504,3.50162467,3213.0,3212.2,0.01307374]
["bitfinex","ETHUSD",1641624864707,0.74423935,3213.0,3212.2,0.01307374]
["bitfinex","ETHUSD",1641624865008,1.0,3213.1,3212.2,0.01307374]
["bitfinex","ETHUSD",1641624865406,3.54490933,3213.2,3212.2,0.01307374]
["bitfinex","ETHUSD",1641624865606,1.0,3213.1,3212.2,0.01307374]
["bitfinex","ETHUSD",1641624865809,4.1,3213.1,3212.2,0.01307374]
["bitfinex","ETHUSD",1641624866112,3.1,3213.1,3212.2,0.01307374]
["bitfinex","ETHUSD",1641624866311,0.8126483,3213.0,3212.2,0.01307374]
["bitfinex","ETHUSD",1641624866808,1.50325938,3213.0,3212.2,0.01307374]
["bitfinex","ETHUSD",1641624867012,1.50325938,3213.0,3212.6,1.8572889]
["bitfinex","ETHUSD",1641624867210,1.50325938,3213.0,3212.6,2.3062889]
["bitfinex","ETHUSD",1641624867211,0.69061108,3213.0,3212.6,2.3062889]
["bitfinex","ETHUSD",1641624867471,0.69061108,3213.0,3212.7,0.01023162]
["bitfinex","ETHUSD",1641624867663,1.108e-05,3212.9,3212.7,0.02260277]
["bitfinex","ETHUSD",1641624867863,0.3783,3213.1,3212.8,7.68159826]
["bitfinex","ETHUSD",1641624868064,0.3783,3213.1,3212.9,0.449]
["bitfinex","ETHUSD",1641624868264,0.3783,3213.1,3212.9,1.45809478]
["bitfinex","ETHUSD",1641624868563,0.3783,3213.1,3212.9,0.45809478]
["bitfinex","ETHUSD",1641624869364,0.3783,3213.1,3212.9,1.22200915]
["bitfinex","ETHUSD",1641624869563,0.3783,3213.1,3212.9,2.22200915]
["bitfinex","ETHUSD",1641624869765,0.3783,3213.1,3212.9,2.00011915]
["bitfinex","ETHUSD",1641624869966,0.3783,3213.1,3212.9,1.23620478]
["bitfinex","ETHUSD",1641624870167,0.3783,3213.1,3212.9,2.23620878]
["bitfinex","ETHUSD",1641624870368,0.3783,3213.1,3212.9,1.23620878]
["bitfinex","ETHUSD",1641624870569,0.3783,3213.1,3213.0,0.3]
["bitfinex","ETHUSD",1641624870767,0.3783,3213.1,3213.0,0.749]
["bitfinex","ETHUSD",1641624870968,0.3783,3213.1,3213.0,1.749]
["bitfinex","ETHUSD",1641624871193,0.3783,3213.1,3213.0,0.749]
["bitfinex","ETHUSD",1641624871399,0.3783,3213.1,3213.0,1.749]
["bitfinex","ETHUSD",1641624872097,0.3783,3213.1,3213.0,8.199]
["bitfinex","ETHUSD",1641624873499,0.3783,3213.1,3213.0,1.749]
["bitfinex","ETHUSD",1641624873903,0.3783,3213.1,3213.0,5.049]
["bitfinex","ETHUSD",1641624875347,0.00662575,3214.2,3214.0,1.33298425]
["bitfinex","ETHUSD",1641624875747,0.00662575,3214.2,3214.1,0.00227369]
["bitfinex","ETHUSD",1641624876348,7.31488037,3214.4,3214.1,0.00227369]
["bitfinex","ETHUSD",1641624876550,7.31488037,3214.4,3214.2,1.00007]
["bitfinex","ETHUSD",1641624876950,7.31488037,3214.4,3214.3,0.30113685]
["bitfinex","ETHUSD",1641624877654,7.31488037,3214.4,3214.3,0.00113685]
["bitfinex","ETHUSD",1641624878452,7.31488037,3214.4,3214.2,0.00170527]
["bitfinex","ETHUSD",1641624879109,7.31488037,3214.4,3214.1,0.00227369]
["bitfinex","ETHUSD",1641624879508,7.31488037,3214.4,3214.1,0.30227369]
["bitfinex","ETHUSD",1641624879910,8.0982008,3214.4,3214.2,0.00170527]
["bitfinex","ETHUSD",1641624880710,8.0982008,3214.4,3213.5,0.00568424]
["bitfinex","ETHUSD",1641624880909,8.0982008,3214.4,3213.7,1.14193032]
["bitfinex","ETHUSD",1641624881311,8.0982008,3214.4,3213.8,0.00397896]
["bitfinex","ETHUSD",1641624881909,8.0982008,3214.4,3213.6,0.00511581]
["bitfinex","ETHUSD",1641624882210,8.0982008,3214.4,3213.5,0.00568424]
["bitfinex","ETHUSD",1641624882862,8.0982008,3214.4,3213.5,0.78375224]
["bitfinex","ETHUSD",1641624883159,8.0982008,3214.4,3213.6,0.30511581]
["bitfinex","ETHUSD",1641624883559,8.0982008,3214.4,3213.7,0.00454739]
["bitfinex","ETHUSD",1641624883964,8.0982008,3214.4,3213.7,0.78257409]
["bitfinex","ETHUSD",1641624884268,8.0982008,3214.4,3213.8,0.00397896]
["bitfinex","ETHUSD",1641624885464,8.0982008,3214.4,3213.8,0.78196266]
["bitfinex","ETHUSD",1641624885465,7.31488037,3214.4,3213.8,0.78196266]
["bitfinex","ETHUSD",1641624885866,7.31488037,3214.4,3213.9,0.00341054]
["bitfinex","ETHUSD",1641624886509,8.20679529,3214.4,3213.9,0.00341054]
["bitfinex","ETHUSD",1641624887108,8.15679529,3214.4,3213.9,0.00341054]
["bitfinex","ETHUSD",1641624888006,0.7781,3214.3,3213.9,0.00341054]
["bitfinex","ETHUSD",1641624888206,1.47926469,3214.3,3213.5,0.00568424]
["bitfinex","ETHUSD",1641624888408,2.74932918,3214.2,3213.5,0.00568424]
["bitfinex","ETHUSD",1641624888607,2.77651387,3214.2,3213.5,0.00568424]
["bitfinex","ETHUSD",1641624889007,0.70116469,3214.3,3213.5,0.00568424]
["bitfinex","ETHUSD",1641624889207,1.86439841,3214.2,3213.5,0.00568424]
["bitfinex","ETHUSD",1641624889605,0.85766595,3213.9,3213.5,0.00568424]
["bitfinex","ETHUSD",1641624890457,0.85766595,3213.9,3213.4,0.00625266]
["bitfinex","ETHUSD",1641624890864,0.70116469,3213.8,3213.4,0.00625266]
["bitfinex","ETHUSD",1641624891460,0.70116469,3213.8,3213.3,0.00682108]
["bitfinex","ETHUSD",1641624892960,0.70116469,3213.8,3213.3,0.78491108]
["bitfinex","ETHUSD",1641624893161,0.81232767,3213.7,3213.3,0.78491108]
["bitfinex","ETHUSD",1641624893363,0.81232767,3213.7,3213.4,0.00625266]
["bitfinex","ETHUSD",1641624894798,0.81232767,3213.7,3213.4,0.78434886]
["bitfinex","ETHUSD",1641624895202,0.81232767,3213.7,3213.5,0.00568424]
["bitfinex","ETHUSD",1641624896406,0.81232767,3213.7,3213.5,0.30568424]
["bitfinex","ETHUSD",1641624896704,0.81232767,3213.7,3213.6,6.20511581]
["bitfinex","ETHUSD",1641624896904,0.81232767,3213.7,3213.6,0.00511581]
["bitfinex","ETHUSD",1641624902865,0.81232767,3213.7,3213.6,0.78308581]
["bitfinex","ETHUSD",1641624903565,0.81232767,3213.7,3213.6,1.78308581]
["bitfinex","ETHUSD",1641624904571,7.26488037,3214.4,3213.6,1.78308581]
["bitfinex","ETHUSD",1641624904572,7.26488037,3214.4,3213.7,7.35]
["bitfinex","ETHUSD",1641624904775,7.26488037,3214.4,3214.0,0.77774]
["bitfinex","ETHUSD",1641624904969,8.037e-05,3214.4,3214.2,6.75]
["bitfinex","ETHUSD",1641624905170,1.16323372,3214.8,3214.2,6.75]
["bitfinex","ETHUSD",1641624905171,1.16323372,3214.8,3214.3,1.46187398]
["bitfinex","ETHUSD",1641624905370,1.16323372,3214.8,3214.3,2.77511083]
["bitfinex","ETHUSD",1641624905570,0.00113685,3214.7,3214.3,3.30131083]
["bitfinex","ETHUSD",1641624905972,0.00113685,3214.7,3214.5,2.33302]
["bitfinex","ETHUSD",1641624906171,7.057e-05,3214.8,3214.6,6.75]
["bitfinex","ETHUSD",1641624906371,7.057e-05,3214.8,3214.6,7.5276391]
["bitfinex","ETHUSD",1641624906571,3.10046993,3215.5,3214.7,0.3]
["bitfinex","ETHUSD",1641624906572,3.1005405,3215.5,3214.7,0.3]
["bitfinex","ETHUSD",1641624906771,7.057e-05,3215.5,3214.8,2.53209023]
["bitfinex","ETHUSD",1641624906971,0.00170527,3215.0,3214.8,2.53209023]
["bitfinex","ETHUSD",1641624907171,0.00170527,3215.0,3214.9,2.63291]
["bitfinex","ETHUSD",1641624907375,7.057e-05,3215.5,3215.1,0.69988]
["bitfinex","ETHUSD",1641624907572,0.61180268,3215.7,3215.3,1.07293597]
["bitfinex","ETHUSD",1641624907772,0.00397896,3215.4,3215.2,0.77764]
["bitfinex","ETHUSD",1641624908173,0.00341054,3215.3,3215.2,0.77764]
["bitfinex","ETHUSD",1641624908371,0.00341054,3215.3,3215.2,10.35856024]
["bitfinex","ETHUSD",1641624908572,0.00341054,3215.3,3215.2,12.46047914]
["bitfinex","ETHUSD",1641624908809,0.61521322,3215.3,3215.2,13.46047914]
["bitfinex","ETHUSD",1641624909008,0.61521322,3215.3,3215.2,8.77573196]
["bitfinex","ETHUSD",1641624909408,0.61521322,3215.3,3215.2,7.9886286]
["bitfinex","ETHUSD",1641624909813,0.61521322,3215.3,3215.2,8.00063447]
["bitfinex","ETHUSD",1641624910118,0.00341054,3215.3,3215.2,8.00063447]
["bitfinex","ETHUSD",1641624910315,0.01354331,3215.3,3215.2,7.68523447]
["bitfinex","ETHUSD",1641624910613,0.01354331,3215.3,3215.2,5.92259353]
["bitfinex","ETHUSD",1641624911417,0.01354331,3215.3,3215.2,5.15431423]
["bitfinex","ETHUSD",1641624916314,0.01354331,3215.3,3215.2,4.15431423]
["bitfinex","ETHUSD",1641624916516,0.01354331,3215.3,3215.2,2.51679533]
["bitfinex","ETHUSD",1641624916915,0.01354331,3215.3,3215.2,2.81679533]
["bitfinex","ETHUSD",1641624917116,0.01354331,3215.3,3215.2,4.11679533]
["bitfinex","ETHUSD",1641624917117,0.61479389,3215.3,3215.2,4.11679533]
["bitfinex","ETHUSD",1641624917715,0.61479389,3215.3,3215.2,3.11679533]
["bitfinex","ETHUSD",1641624917917,0.01354331,3215.3,3215.2,3.11679533]
["bitfinex","ETHUSD",1641624919117,0.01354331,3215.3,3215.2,2.33915533]
["bitfinex","ETHUSD",1641624920760,0.61477589,3215.3,3215.2,2.33915533]
["bitfinex","ETHUSD",1641624921561,0.01354331,3215.3,3215.2,2.33915533]
["bitfinex","ETHUSD",1641624922860,0.01354331,3215.3,3215.2,1.06100587]
["bitfinex","ETHUSD",1641624923065,0.01354331,3215.3,3215.2,0.01200587]
["bitfinex","ETHUSD",1641624924109,1.01354331,3215.3,3215.2,0.01200587]
["bitfinex","ETHUSD",1641624924307,2.66158876,3215.3,3215.2,0.01200587]
["bitfinex","ETHUSD",1641624924511,5.41700339,3215.3,3215.2,0.01200587]
["bitfinex","ETHUSD",1641624924906,6.22911462,3215.3,3215.2,0.01200587]
["bitfinex","ETHUSD",1641624925513,6.83042963,3215.3,3215.2,0.01200587]
["bitfinex","ETHUSD",1641624925914,7.61608587,3215.3,3215.2,0.01200587]
["bitfinex","ETHUSD",1641624926115,4.375015,3215.3,3215.2,0.01200587]
["bitfinex","ETHUSD",1641624926315,26.0986811,3215.3,3215.2,0.01200587]
["bitfinex","ETHUSD",1641624926518,0.77806,3214.8,3214.3,0.00113685]
["bitfinex","ETHUSD",1641624926716,2.85603799,3214.7,3214.3,0.00113685]
["bitfinex","ETHUSD",1641624926914,1.88974469,3214.6,3213.7,0.7780425]
["bitfinex","ETHUSD",1641624927117,2.90787518,3214.5,3213.7,0.7780425]
["bitfinex","ETHUSD",1641624927316,1.88974469,3214.6,3213.8,0.00511581]
["bitfinex","ETHUSD",1641624927767,0.7781,3214.2,3213.6,0.00625266]
["bitfinex","ETHUSD",1641624928171,0.83846228,3213.8,3213.6,0.00625266]
["bitfinex","ETHUSD",1641624928376,0.7781,3214.2,3213.6,0.00625266]
["bitfinex","ETHUSD",1641624928774,3.98501682,3214.6,3213.6,0.00625266]
["bitfinex","ETHUSD",1641624928775,0.77805,3214.4,3213.6,0.00625266]
["bitfinex","ETHUSD",1641624929175,0.77805,3214.4,3213.7,0.778045]
["bitfinex","ETHUSD",1641624929374,0.77805,3214.4,3213.6,0.70649266]
["bitfinex","ETHUSD",1641624929375,1.04944181,3214.6,3213.6,1.00649266]
["bitfinex","ETHUSD",1641624929575,1.04944181,3214.6,3213.8,0.00511581]
["bitfinex","ETHUSD",1641624929772,1.04944181,3214.6,3213.7,0.00568424]
["bitfinex","ETHUSD",1641624930277,0.91911203,3214.2,3213.7,0.00568424]
["bitfinex","ETHUSD",1641624930476,0.01013277,3214.2,3213.7,0.00568424]
["bitfinex","ETHUSD",1641624930675,0.01013277,3214.2,3213.7,1.56169244]
["bitfinex","ETHUSD",1641624931077,0.01013277,3214.2,3213.8,0.00511581]
["bitfinex","ETHUSD",1641624932322,0.01013277,3214.2,3213.9,1.9277559]
["bitfinex","ETHUSD",1641624932625,0.01013277,3214.2,3214.0,0.00397897]
["bitfinex","ETHUSD",1641624933425,0.01013277,3214.2,3214.0,0.30397897]
["bitfinex","ETHUSD",1641624933622,0.01013277,3214.2,3214.0,0.00397897]
["bitfinex","ETHUSD",1641624934121,0.01013277,3214.2,3214.0,0.30397897]
["bitfinex","ETHUSD",1641624934320,0.01013277,3214.2,3214.0,0.00397897]
["bitfinex","ETHUSD",1641624934522,0.01013277,3214.2,3214.1,0.00341054]
["bitfinex","ETHUSD",1641624934722,0.01013277,3214.2,3214.0,0.30397897]
["bitfinex","ETHUSD",1641624934984,0.01013277,3214.2,3214.1,0.00341054]
["bitfinex","ETHUSD",1641624936989,0.01013277,3214.2,3214.1,1.71000114]
["bitfinex","ETHUSD",1641624937189,0.01013277,3214.2,3214.1,7.20241054]
["bitfinex","ETHUSD",1641624937590,1.18248661,3215.1,3214.1,8.20241054]
["bitfinex","ETHUSD",1641624937890,0.00170527,3215.0,3214.6,0.77766]
["bitfinex","ETHUSD",1641624938090,0.00170527,3215.0,3214.8,0.77766]
["bitfinex","ETHUSD",1641624938289,0.00113684,3214.9,3214.8,0.77766]
["bitfinex","ETHUSD",1641624938492,0.00113684,3214.9,3214.8,1.07766]
["bitfinex","ETHUSD",1641624939309,0.00113684,3214.9,3214.8,2.20975308]
["bitfinex","ETHUSD",1641624939510,0.00113684,3214.9,3214.8,2.98741308]
["bitfinex","ETHUSD",1641624939713,0.00113684,3214.9,3214.8,3.76507308]
["bitfinex","ETHUSD",1641624940519,0.00113684,3214.9,3214.8,4.76507308]
["bitfinex","ETHUSD",1641624941520,0.00113684,3214.9,3214.8,5.21407308]
["bitfinex","ETHUSD",1641624942553,0.00113684,3214.9,3214.8,6.06675662]
["bitfinex","ETHUSD",1641624943553,0.00113684,3214.9,3214.8,24.29675662]
["bitfinex","ETHUSD",1641624943757,0.60122474,3215.5,3214.9,6.7]
["bitfinex","ETHUSD",1641624943956,0.60122474,3215.5,3215.2,2.3323961]
["bitfinex","ETHUSD",1641624944158,0.00284212,3215.4,3215.3,0.6997]
["bitfinex","ETHUSD",1641624944456,0.00284212,3215.4,3215.3,0.9997]
["bitfinex","ETHUSD",1641624944654,0.00284212,3215.4,3215.3,8.6997]
["bitfinex","ETHUSD",1641624945059,0.00284212,3215.4,3215.3,9.40144141]
["bitfinex","ETHUSD",1641624945260,0.00284212,3215.4,3215.3,4.25630141]
["bitfinex","ETHUSD",1641624945459,0.00284212,3215.4,3215.3,5.34830722]
["bitfinex","ETHUSD",1641624945659,0.00284212,3215.4,3215.3,23.57830722]
["bitfinex","ETHUSD",1641624945863,1.18248661,3216.4,3215.9,1.68348159]
["bitfinex","ETHUSD",1641624946216,1.18248661,3216.4,3216.1,0.7772834]
["bitfinex","ETHUSD",1641624946611,1.18248661,3216.4,3216.1,2.7768134]
["bitfinex","ETHUSD",1641624947414,1.18248661,3216.4,3216.2,2.81867954]
["bitfinex","ETHUSD",1641624947812,1.18248661,3216.8,3216.4,0.69948]
["bitfinex","ETHUSD",1641624948015,1.18248661,3216.8,3216.5,0.3]
["bitfinex","ETHUSD",1641624948614,1.18248661,3216.8,3216.4,2.25386]
["bitfinex","ETHUSD",1641624948816,1.03248661,3216.8,3216.5,0.3]
["bitfinex","ETHUSD",1641624949613,1.03248661,3216.8,3216.5,1.85443]
["bitfinex","ETHUSD",1641624949814,1.03248661,3216.8,3216.6,0.7772256]
["bitfinex","ETHUSD",1641624950070,0.00852635,3216.9,3216.7,0.3]
["bitfinex","ETHUSD",1641624950269,0.00852635,3216.9,3216.7,0.99954]
["bitfinex","ETHUSD",1641624950467,4.80378271,3217.7,3216.8,1.00238208]
["bitfinex","ETHUSD",1641624950468,3.88588,3217.7,3216.8,1.00238208]
["bitfinex","ETHUSD",1641624950768,0.01250532,3217.6,3216.8,1.00238208]
["bitfinex","ETHUSD",1641624950966,0.13978532,3217.7,3216.8,1.00238208]
["bitfinex","ETHUSD",1641624951369,3.15381695,3217.8,3216.9,0.00397897]
["bitfinex","ETHUSD",1641624951571,3.15381695,3217.8,3217.4,1.09157019]
["bitfinex","ETHUSD",1641624952168,3.10381695,3217.8,3217.4,1.09157019]
["bitfinex","ETHUSD",1641624952367,1.41650819,3218.0,3217.4,1.09157019]
["bitfinex","ETHUSD",1641624952368,3.10381695,3218.0,3217.4,1.09157019]
["bitfinex","ETHUSD",1641624952568,1.0,3217.9,3217.4,1.09157019]
["bitfinex","ETHUSD",1641624952769,1.00170527,3217.9,3217.4,1.09157019]
["bitfinex","ETHUSD",1641624953167,1.00170527,3217.9,3217.1,0.7771843]
["bitfinex","ETHUSD",1641624953367,1.00170527,3217.9,3216.9,0.00397897]
["bitfinex","ETHUSD",1641624953567,1.00170527,3217.9,3216.8,1.5543685]
["bitfinex","ETHUSD",1641624953568,0.00170527,3217.9,3217.2,0.0022737]
["bitfinex","ETHUSD",1641624953808,0.00170527,3217.9,3216.8,1.5543685]
["bitfinex","ETHUSD",1641624953809,0.00170527,3217.9,3216.9,0.78120677]
["bitfinex","ETHUSD",1641624954010,0.77726,3217.8,3216.9,0.00397897]
["bitfinex","ETHUSD",1641624954215,0.77726,3217.8,3217.2,1.10499199]
["bitfinex","ETHUSD",1641624954615,0.77726,3217.8,3217.3,0.00170527]
["bitfinex","ETHUSD",1641624955016,0.77726,3217.8,3216.9,0.00397897]
["bitfinex","ETHUSD",1641624955416,0.77726,3217.8,3216.9,0.78120447]
["bitfinex","ETHUSD",1641624955919,1.44724735,3217.8,3217.0,0.00341054]
["bitfinex","ETHUSD",1641624956517,0.77726,3217.8,3217.0,0.00341054]
["bitfinex","ETHUSD",1641624956721,0.00170527,3217.9,3217.0,0.00341054]
["bitfinex","ETHUSD",1641624957119,0.00170527,3217.9,3217.1,1.5541991]
["bitfinex","ETHUSD",1641624957569,0.75182989,3217.9,3217.2,0.0022737]
["bitfinex","ETHUSD",1641624957774,0.00170527,3217.9,3217.2,0.0022737]
["bitfinex","ETHUSD",1641624957970,0.00170527,3217.9,3217.4,1.25271426]
["bitfinex","ETHUSD",1641624958775,0.00170527,3217.9,3217.2,0.0022737]
["bitfinex","ETHUSD",1641624959073,0.00170527,3217.9,3216.8,0.00454739]
["bitfinex","ETHUSD",1641624959470,3.04210697,3217.9,3216.5,0.00625266]
["bitfinex","ETHUSD",1641624959673,1.67215394,3217.8,3216.5,0.78352266]
["bitfinex","ETHUSD",1641624959871,2.78493335,3217.8,3216.7,1.12655622]
["bitfinex","ETHUSD",1641624960276,3.56218335,3217.8,3216.8,0.00454739]
["bitfinex","ETHUSD",1641624960476,0.77725,3217.8,3216.8,0.00454739]
["bitfinex","ETHUSD",1641624961077,1.17898587,3217.7,3216.8,0.00454739]
["bitfinex","ETHUSD",1641624961514,0.57345715,3217.7,3216.8,0.70405739]
["bitfinex","ETHUSD",1641624961717,0.57345715,3217.7,3216.9,0.7772306]
["bitfinex","ETHUSD",1641624961917,0.57345715,3217.7,3216.9,0.78120957]
["bitfinex","ETHUSD",1641624962213,0.57345715,3217.7,3217.0,0.00341054]
["bitfinex","ETHUSD",1641624963020,1.75244302,3217.7,3217.0,0.00341054]
["bitfinex","ETHUSD",1641624963620,1.75244302,3217.7,3217.2,1.4151863]
["bitfinex","ETHUSD",1641624963826,0.57345715,3217.7,3217.2,1.4151863]
["bitfinex","ETHUSD",1641624964023,0.57345715,3217.7,3217.3,0.00170527]
["bitfinex","ETHUSD",1641624964962,1.75244302,3217.8,3217.3,0.00170527]
["bitfinex","ETHUSD",1641624965167,2.52969302,3217.8,3217.3,0.00170527]
["bitfinex","ETHUSD",1641624965369,2.52969302,3217.8,3217.1,0.00284212]
["bitfinex","ETHUSD",1641624965571,2.52969302,3217.8,3217.0,0.00341054]
["bitfinex","ETHUSD",1641624966073,1.35070715,3217.8,3217.0,0.00341054]
["bitfinex","ETHUSD",1641624966675,0.57345715,3217.7,3217.0,0.00341054]
["bitfinex","ETHUSD",1641624969108,0.57345715,3217.8,3217.1,0.69948]
["bitfinex","ETHUSD",1641624969308,0.57345715,3217.8,3217.0,0.00341054]
["bitfinex","ETHUSD",1641624969509,0.57345715,3217.8,3217.2,0.0022737]
["bitfinex","ETHUSD",1641624969711,1.35070715,3217.8,3217.0,0.00341054]
["bitfinex","ETHUSD",1641624970715,3.42478984,3217.7,3217.0,0.00341054]
["bitfinex","ETHUSD",1641624970917,0.77732,3217.5,3217.0,0.00341054]
["bitfinex","ETHUSD",1641624971320,0.77732,3217.5,3216.2,1.5546383]
["bitfinex","ETHUSD",1641624971321,0.77732,3217.5,3216.7,0.00511581]
["bitfinex","ETHUSD",1641624971515,0.77732,3217.5,3216.3,0.00738951]
["bitfinex","ETHUSD",1641624971915,0.77910156,3217.3,3216.4,1.01582984]
["bitfinex","ETHUSD",1641624972114,0.77732,3217.5,3216.4,1.01582984]
["bitfinex","ETHUSD",1641624972317,0.77732,3217.5,3216.7,0.69958]
["bitfinex","ETHUSD",1641624972574,0.57345715,3217.4,3216.5,0.00625266]
["bitfinex","ETHUSD",1641624972773,0.57345715,3217.4,3215.9,5.34188159]
["bitfinex","ETHUSD",1641624972774,0.77749,3217.0,3216.8,0.00454739]
["bitfinex","ETHUSD",1641624972973,0.57345715,3217.4,3216.0,0.00909478]
["bitfinex","ETHUSD",1641624973173,1.57345715,3217.4,3216.3,0.777375]
["bitfinex","ETHUSD",1641624973373,2.81617639,3217.3,3216.3,0.777375]
["bitfinex","ETHUSD",1641624973575,1.17898587,3217.2,3216.4,0.00682108]
["bitfinex","ETHUSD",1641624973773,1.17898587,3217.2,3216.7,1.13186893]
["bitfinex","ETHUSD",1641624974175,1.17898587,3217.2,3216.8,0.00454739]
["bitfinex","ETHUSD",1641624974774,0.57345715,3217.4,3216.8,0.00454739]
["bitfinex","ETHUSD",1641624974775,0.57345715,3217.3,3216.8,0.00454739]
["bitfinex","ETHUSD",1641624975777,1.17898587,3217.5,3216.8,0.00454739]
["bitfinex","ETHUSD",1641624975973,2.86954273,3217.4,3216.8,0.00454739]
["bitfinex","ETHUSD",1641624976214,2.86954273,3217.4,3216.2,0.00795793]
["bitfinex","ETHUSD",1641624976413,1.17898587,3217.2,3216.1,0.78594946]
["bitfinex","ETHUSD",1641624976620,1.17898587,3217.2,3216.9,0.01199856]
["bitfinex","ETHUSD",1641624976621,1.14613515,3217.0,3216.9,0.01199856]
["bitfinex","ETHUSD",1641624976819,0.67996981,3217.0,3216.9,0.01199856]
["bitfinex","ETHUSD",1641624977419,2.43241283,3217.0,3216.9,0.01199856]
["bitfinex","ETHUSD",1641624977819,3.20983283,3217.0,3216.9,0.01199856]
["bitfinex","ETHUSD",1641624979023,2.03084696,3217.0,3216.9,0.01199856]
["bitfinex","ETHUSD",1641624980178,2.03084696,3217.0,3216.9,0.00336926]
["bitfinex","ETHUSD",1641624981974,1.35190854,3217.0,3216.0,2.48736813]
["bitfinex","ETHUSD",1641624982178,1.35293993,3217.0,3216.0,2.48736813]
["bitfinex","ETHUSD",1641624982376,1.35293993,3217.0,3216.3,1.4770142]
["bitfinex","ETHUSD",1641624982377,0.57551993,3217.0,3216.3,1.4770142]
["bitfinex","ETHUSD",1641624982781,0.57551993,3217.0,3216.4,0.00682108]
["bitfinex","ETHUSD",1641624983479,1.18799662,3216.6,3216.4,0.00682108]
["bitfinex","ETHUSD",1641624986934,1.18799662,3216.5,3216.4,0.00682108]
["bitfinex","ETHUSD",1641624988369,1.18799662,3216.5,3216.4,0.45582108]
["bitfinex","ETHUSD",1641624989268,1.18799662,3216.8,3216.5,2.73110345]
["bitfinex","ETHUSD",1641624989668,1.18799662,3216.8,3216.6,0.00568424]
["bitfinex","ETHUSD",1641624990072,0.00206278,3217.0,3216.6,0.00568424]
["bitfinex","ETHUSD",1641624990073,1.18799662,3216.7,3216.6,0.00568424]
["bitfinex","ETHUSD",1641624990773,1.18799662,3216.7,3216.6,0.70522424]
["bitfinex","ETHUSD",1641624991072,1.18799662,3216.8,3216.6,0.70522424]
["bitfinex","ETHUSD",1641624991514,1.18799662,3216.8,3216.7,4.00511581]
["bitfinex","ETHUSD",1641624991810,1.18799662,3216.8,3216.7,0.00511581]
["bitfinex","ETHUSD",1641624992213,1.18799662,3216.9,3216.7,1.55962591]
["bitfinex","ETHUSD",1641624992411,1.18799662,3216.9,3216.7,2.25916591]
["bitfinex","ETHUSD",1641624992616,1.18799662,3216.9,3216.8,0.00454739]
["bitfinex","ETHUSD",1641624994216,1.18703351,3216.9,3216.8,0.00454739]
["bitfinex","ETHUSD",1641624995372,3.9662,3217.4,3217.0,0.7772237]
["bitfinex","ETHUSD",1641624995673,3.14396233,3217.5,3217.1,0.00284212]
["bitfinex","ETHUSD",1641624996070,3.14396233,3217.5,3216.8,0.00454739]
["bitfinex","ETHUSD",1641624996271,0.7772,3217.8,3216.8,0.00454739]
["bitfinex","ETHUSD",1641624996272,3.14396233,3217.7,3216.8,0.00454739]
["bitfinex","ETHUSD",1641624996470,3.14396233,3217.7,3217.2,0.69947]
["bitfinex","ETHUSD",1641624996871,3.14396233,3217.7,3217.3,0.00170527]
["bitfinex","ETHUSD",1641624997072,3.92116233,3217.8,3217.3,0.00170527]
["bitfinex","ETHUSD",1641624998372,3.14396233,3217.8,3217.3,0.00170527]
["bitfinex","ETHUSD",1641624998574,3.14396233,3217.8,3217.4,0.69945]
["bitfinex","ETHUSD",1641624998825,3.14396233,3217.8,3217.5,0.77707]
["bitfinex","ETHUSD",1641624999630,3.14396233,3218.0,3217.5,0.77707]
["bitfinex","ETHUSD",1641625000028,3.14623602,3218.0,3217.5,0.77707]
["bitfinex","ETHUSD",1641625000428,3.14623602,3218.0,3217.6,1.40054828]
["bitfinex","ETHUSD",1641625000630,0.00227369,3218.0,3217.7,0.69935]
["bitfinex","ETHUSD",1641625001732,0.00227369,3218.0,3217.7,2.2532896]
["bitfinex","ETHUSD",1641625002333,0.00227369,3218.0,3217.7,3.0302896]
["bitfinex","ETHUSD",1641625002560,0.00227369,3218.0,3217.8,0.7770445]
["bitfinex","ETHUSD",1641625002762,0.00227369,3218.0,3217.9,3.6294273]
["bitfinex","ETHUSD",1641625002959,0.00227369,3218.0,3217.9,3.39048127]
["bitfinex","ETHUSD",1641625003560,0.00441319,3218.0,3217.9,3.39048127]
["bitfinex","ETHUSD",1641625003762,0.00441319,3218.0,3217.9,3.83948127]
["bitfinex","ETHUSD",1641625003965,0.00441319,3218.0,3217.9,4.13948127]
["bitfinex","ETHUSD",1641625004566,1.1912809,3218.0,3217.9,7.48948127]
["bitfinex","ETHUSD",1641625004765,1.1912809,3218.0,3217.9,4.13948127]
["bitfinex","ETHUSD",1641625004967,0.66750611,3218.0,3217.9,10.83948127]
["bitfinex","ETHUSD",1641625005169,0.007,3218.2,3218.0,7.4767359]
["bitfinex","ETHUSD",1641625005366,0.007,3218.2,3218.1,10.40444125]
["bitfinex","ETHUSD",1641625005569,0.007,3218.2,3218.1,4.00444125]
["bitfinex","ETHUSD",1641625005769,0.00813685,3218.2,3218.1,4.00444125]
["bitfinex","ETHUSD",1641625006229,0.00813685,3218.2,3218.1,5.3906438]
["bitfinex","ETHUSD",1641625006833,0.00662443,3218.9,3218.4,6.7]
["bitfinex","ETHUSD",1641625007031,0.00662443,3218.9,3218.5,3.05952307]
["bitfinex","ETHUSD",1641625007234,0.00341054,3218.8,3218.5,3.05952307]
["bitfinex","ETHUSD",1641625007629,0.00284211,3218.7,3218.5,3.35952307]
["bitfinex","ETHUSD",1641625007828,0.00284211,3218.7,3218.6,3.97621629]
["bitfinex","ETHUSD",1641625008031,0.37244686,3218.8,3218.6,4.42521629]
["bitfinex","ETHUSD",1641625008230,0.37244686,3218.8,3218.7,6.24560871]
["bitfinex","ETHUSD",1641625008432,0.37244686,3218.8,3218.7,6.54560871]
["bitfinex","ETHUSD",1641625008632,0.3758574,3218.8,3218.7,6.54560871]
["bitfinex","ETHUSD",1641625008831,0.3758574,3218.8,3218.7,3.19460871]
["bitfinex","ETHUSD",1641625010575,0.00341054,3218.8,3218.7,3.19460871]
["bitfinex","ETHUSD",1641625010977,0.3758574,3218.8,3218.7,3.19460871]
["bitfinex","ETHUSD",1641625011179,0.3258574,3218.8,3218.7,8.79460871]
["bitfinex","ETHUSD",1641625011577,0.3258574,3218.8,3218.7,3.20732143]
["bitfinex","ETHUSD",1641625011779,3.16613708,3219.9,3219.3,0.80770154]
["bitfinex","ETHUSD",1641625011979,0.02217475,3219.9,3219.8,1.4005144]
["bitfinex","ETHUSD",1641625012779,0.02217475,3219.9,3219.8,0.50287272]
["bitfinex","ETHUSD",1641625014330,0.02319354,3219.9,3219.8,0.50287272]
["bitfinex","ETHUSD",1641625017988,0.02319354,3219.9,3219.5,0.00662399]
["bitfinex","ETHUSD",1641625018385,0.00568423,3219.8,3219.5,0.00662399]
["bitfinex","ETHUSD",1641625018785,0.00511581,3219.7,3219.5,0.00662399]
["bitfinex","ETHUSD",1641625019292,0.02319354,3219.9,3219.5,0.00662399]
["bitfinex","ETHUSD",1641625019293,0.00454739,3219.6,3219.5,0.00662399]
["bitfinex","ETHUSD",1641625020193,0.00454739,3219.6,3218.8,1.36839472]
["bitfinex","ETHUSD",1641625020392,0.00454739,3219.6,3218.8,1.26839472]
["bitfinex","ETHUSD",1641625020592,0.00454739,3219.6,3218.9,0.00397897]
["bitfinex","ETHUSD",1641625020791,0.00454739,3219.6,3218.9,0.01060304]
["bitfinex","ETHUSD",1641625021230,0.00454739,3219.6,3219.0,0.00341054]
["bitfinex","ETHUSD",1641625021931,0.00454739,3219.6,3219.0,0.78012354]
["bitfinex","ETHUSD",1641625022333,0.00454739,3219.6,3218.8,2.04510472]
["bitfinex","ETHUSD",1641625022334,0.00454739,3219.6,3219.1,0.00284212]
["bitfinex","ETHUSD",1641625022533,0.78133739,3219.6,3219.1,0.00284212]
["bitfinex","ETHUSD",1641625022734,0.78133739,3219.6,3218.9,0.00397897]
["bitfinex","ETHUSD",1641625022935,0.00454739,3219.6,3218.9,0.78072457]
["bitfinex","ETHUSD",1641625023135,0.00454739,3219.6,3218.9,0.00397897]
["bitfinex","ETHUSD",1641625023333,0.00454739,3219.6,3219.0,0.00341054]
["bitfinex","ETHUSD",1641625023533,0.00454739,3219.6,3218.9,0.00397897]
["bitfinex","ETHUSD",1641625023935,0.00454739,3219.6,3219.0,0.7767088]
["bitfinex","ETHUSD",1641625024136,0.73124739,3220.0,3219.0,0.7767088]
["bitfinex","ETHUSD",1641625024335,0.73124739,3220.0,3219.1,0.00738951]
["bitfinex","ETHUSD",1641625024538,0.68124739,3220.0,3219.1,0.00738951]
["bitfinex","ETHUSD",1641625025166,0.68124739,3220.0,3219.4,0.99775582]
["bitfinex","ETHUSD",1641625025568,0.68124739,3220.0,3219.5,0.00511582]
["bitfinex","ETHUSD",1641625025972,0.78365,3220.2,3219.5,0.00511582]
["bitfinex","ETHUSD",1641625027470,0.78365,3220.2,3219.3,0.00625266]
["bitfinex","ETHUSD",1641625028272,0.78365,3220.2,3219.4,0.01198903]
["bitfinex","ETHUSD",1641625028736,0.78365,3220.2,3219.5,0.00511582]
["bitfinex","ETHUSD",1641625029832,1.17629487,3220.0,3219.5,0.00511582]
["bitfinex","ETHUSD",1641625030038,0.77672,3219.9,3219.5,0.00511582]
["bitfinex","ETHUSD",1641625031346,3.08008657,3219.9,3219.5,0.00511582]
["bitfinex","ETHUSD",1641625031542,2.30336657,3219.9,3219.5,0.00511582]
["bitfinex","ETHUSD",1641625031741,0.77677,3219.7,3219.5,0.00511582]
["bitfinex","ETHUSD",1641625032479,1.4501484,3219.8,3219.5,0.00511582]
["bitfinex","ETHUSD",1641625033081,0.27385353,3219.6,3219.5,0.00511582]
["bitfinex","ETHUSD",1641625033280,0.12385353,3219.6,3219.5,0.00511582]
["bitfinex","ETHUSD",1641625033686,0.77676,3219.7,3219.5,0.01710559]
["bitfinex","ETHUSD",1641625034085,0.77676,3219.7,3219.6,0.00454739]
["bitfinex","ETHUSD",1641625034789,1.95305487,3219.7,3219.6,0.00454739]
["bitfinex","ETHUSD",1641625035689,1.95305487,3219.7,3219.6,0.00180633]
["bitfinex","ETHUSD",1641625036087,1.77676,3219.7,3219.6,0.00180633]
["bitfinex","ETHUSD",1641625036520,2.6,3219.6,3218.4,1.65969285]
["bitfinex","ETHUSD",1641625036722,0.77694,3219.0,3218.4,0.449]
["bitfinex","ETHUSD",1641625036922,0.77694,3219.0,3218.5,0.00625266]
["bitfinex","ETHUSD",1641625037523,1.55387,3219.3,3218.5,0.00625266]
["bitfinex","ETHUSD",1641625037725,1.86413569,3219.6,3218.6,1.33003595]
["bitfinex","ETHUSD",1641625037927,1.17949554,3219.4,3218.6,1.33003595]
["bitfinex","ETHUSD",1641625038125,1.17949554,3219.4,3218.7,0.00511582]
["bitfinex","ETHUSD",1641625038726,1.17949554,3219.5,3218.8,0.7768078]
["bitfinex","ETHUSD",1641625039127,1.17949554,3219.5,3218.9,0.00397897]
["bitfinex","ETHUSD",1641625039731,1.17949554,3219.5,3218.7,0.00511582]
["bitfinex","ETHUSD",1641625039978,0.77683,3219.4,3218.7,0.00511582]
["bitfinex","ETHUSD",1641625040784,1.47718572,3219.4,3218.7,0.00511582]
["bitfinex","ETHUSD",1641625041583,0.77683,3219.4,3218.7,0.54887582]
["bitfinex","ETHUSD",1641625041783,1.17949554,3219.5,3218.9,0.7767716]
["bitfinex","ETHUSD",1641625041984,1.17949554,3219.5,3218.8,0.00454739]
["bitfinex","ETHUSD",1641625042184,1.17949554,3219.5,3219.0,0.00341054]
["bitfinex","ETHUSD",1641625042389,1.17949554,3219.5,3218.7,0.00511582]
["bitfinex","ETHUSD",1641625042687,1.95708739,3219.5,3218.7,0.00511582]
["bitfinex","ETHUSD",1641625042886,2.73387739,3219.5,3218.7,0.00511582]
["bitfinex","ETHUSD",1641625043587,1.17949554,3219.4,3218.7,0.00511582]
["bitfinex","ETHUSD",1641625044240,0.77688,3219.1,3218.7,0.00511582]
["bitfinex","ETHUSD",1641625044540,1.17949554,3219.3,3218.7,0.00511582]
["bitfinex","ETHUSD",1641625045545,1.17949554,3219.3,3218.7,0.78194922]
["bitfinex","ETHUSD",1641625045745,1.17949554,3219.2,3218.7,1.32571922]
["bitfinex","ETHUSD",1641625045949,1.17949554,3219.2,3218.8,0.00454739]
["bitfinex","ETHUSD",1641625046546,1.17949554,3219.2,3218.7,2.51742513]
["bitfinex","ETHUSD",1641625046747,1.17949554,3219.2,3218.7,2.45659711]
["bitfinex","ETHUSD",1641625046949,1.17949554,3219.2,3218.9,0.7767779]
["bitfinex","ETHUSD",1641625047149,1.17949554,3219.2,3218.9,3.55667858]
["bitfinex","ETHUSD",1641625047350,1.17949554,3219.3,3219.0,0.00341054]
["bitfinex","ETHUSD",1641625048183,1.17949554,3219.3,3219.0,0.30341054]
["bitfinex","ETHUSD",1641625048384,1.17949554,3219.4,3219.1,1.0478716]
["bitfinex","ETHUSD",1641625048582,1.17949554,3219.4,3219.2,0.7766902]
["bitfinex","ETHUSD",1641625048780,1.17949554,3219.4,3219.2,0.7789639]
["bitfinex","ETHUSD",1641625048986,1.17949554,3219.4,3219.3,0.00170527]
["bitfinex","ETHUSD",1641625049587,0.67949554,3219.4,3219.3,2.77300428]
["bitfinex","ETHUSD",1641625049787,0.67949554,3219.4,3219.3,4.20940428]
["bitfinex","ETHUSD",1641625050198,0.67949554,3219.4,3219.3,3.90940428]
["bitfinex","ETHUSD",1641625050391,0.00227369,3220.0,3219.3,3.90940428]
["bitfinex","ETHUSD",1641625050597,0.00227369,3220.0,3219.7,1.38960186]
["bitfinex","ETHUSD",1641625050792,3.15096233,3220.2,3219.5,2.44312603]
["bitfinex","ETHUSD",1641625050793,0.00170527,3219.9,3219.5,2.44312603]
["bitfinex","ETHUSD",1641625050993,0.00170527,3219.9,3219.4,1.55430665]
["bitfinex","ETHUSD",1641625051256,0.00113684,3219.8,3219.4,0.00113685]
["bitfinex","ETHUSD",1641625051647,0.77949211,3220.1,3219.4,0.00113685]
["bitfinex","ETHUSD",1641625052047,0.77949211,3220.1,3219.4,1.94763616]
["bitfinex","ETHUSD",1641625052247,0.77949211,3220.1,3219.4,1.34763616]
["bitfinex","ETHUSD",1641625052448,0.77949211,3220.1,3219.4,1.64763616]
["bitfinex","ETHUSD",1641625052648,0.00284211,3220.1,3219.7,0.7765963]
["bitfinex","ETHUSD",1641625053254,0.00284211,3220.1,3219.4,5.64913119]
["bitfinex","ETHUSD",1641625053451,0.00284211,3220.1,3219.4,4.09593859]
["bitfinex","ETHUSD",1641625053854,0.00284211,3220.1,3219.4,4.39593859]
["bitfinex","ETHUSD",1641625054057,0.25674134,3220.1,3219.4,4.39593859]
["bitfinex","ETHUSD",1641625054458,0.25674134,3220.1,3219.8,0.7765587]
["bitfinex","ETHUSD",1641625055693,0.25674134,3220.1,3219.7,0.5436]
["bitfinex","ETHUSD",1641625056394,0.25674134,3220.1,3219.5,0.7766]
["bitfinex","ETHUSD",1641625056596,0.25674134,3220.1,3219.4,2.90082726]
["bitfinex","ETHUSD",1641625056794,0.25674134,3220.1,3219.9,0.54359]
["bitfinex","ETHUSD",1641625057598,0.25674134,3220.1,3219.5,1.5530878]
["bitfinex","ETHUSD",1641625058601,0.25674134,3220.1,3219.7,0.54361]
["bitfinex","ETHUSD",1641625059234,0.25674134,3220.1,3219.4,0.00113685]
["bitfinex","ETHUSD",1641625059638,0.77681,3219.9,3219.4,0.00113685]
["bitfinex","ETHUSD",1641625059834,0.77683,3219.7,3219.3,0.00170527]
["bitfinex","ETHUSD",1641625060036,0.77683,3219.7,3219.2,0.0022737]
["bitfinex","ETHUSD",1641625060236,0.68554815,3219.6,3219.2,0.0022737]
["bitfinex","ETHUSD",1641625061436,1.1865904,3219.3,3219.2,0.0022737]
["bitfinex","ETHUSD",1641625062236,1.1865904,3219.3,3219.0,0.00341054]
["bitfinex","ETHUSD",1641625062879,1.1865904,3219.3,3219.0,0.78015444]
["bitfinex","ETHUSD",1641625063082,1.1865904,3219.2,3219.0,0.78015444]
["bitfinex","ETHUSD",1641625063380,1.1865904,3219.2,3219.1,0.00284212]
["bitfinex","ETHUSD",1641625063785,1.1865904,3219.3,3219.1,0.00284212]
["bitfinex","ETHUSD",1641625065888,1.1865904,3219.3,3218.9,0.00397897]
["bitfinex","ETHUSD",1641625066735,1.1865904,3219.3,3218.9,0.78076407]
["bitfinex","ETHUSD",1641625067036,1.1865904,3219.3,3219.2,1.14451973]
["bitfinex","ETHUSD",1641625067542,1.1865904,3219.4,3219.2,1.14679343]
["bitfinex","ETHUSD",1641625067939,1.1865904,3219.4,3219.3,0.00170527]
["bitfinex","ETHUSD",1641625068140,1.1865904,3219.5,3219.3,0.00170527]
["bitfinex","ETHUSD",1641625068645,1.1865904,3219.5,3219.1,0.54371]
["bitfinex","ETHUSD",1641625068841,1.1865904,3219.5,3219.0,0.77673]
["bitfinex","ETHUSD",1641625069042,1.1865904,3219.5,3219.2,0.0022737]
["bitfinex","ETHUSD",1641625069242,1.1865904,3219.5,3219.1,0.00284212]
["bitfinex","ETHUSD",1641625069643,1.1865904,3219.5,3219.3,1.07420732]
["bitfinex","ETHUSD",1641625069843,1.1865904,3219.5,3219.3,2.39458452]
["bitfinex","ETHUSD",1641625070090,1.1865904,3219.5,3219.4,0.00113685]
["bitfinex","ETHUSD",1641625071296,1.1865904,3219.5,3218.9,0.00397897]
["bitfinex","ETHUSD",1641625071493,1.1865904,3219.5,3218.8,0.00454739]
["bitfinex","ETHUSD",1641625071891,1.29196246,3219.4,3218.8,0.00454739]
["bitfinex","ETHUSD",1641625072099,0.76716974,3218.9,3218.8,0.00454739]
["bitfinex","ETHUSD",1641625072297,0.77693,3219.1,3218.8,0.00454739]
["bitfinex","ETHUSD",1641625073304,1.1868652,3219.0,3218.8,0.00454739]
["bitfinex","ETHUSD",1641625074144,1.9637952,3218.9,3218.8,0.00454739]
["bitfinex","ETHUSD",1641625075547,1.1868652,3218.9,3218.8,0.00454739]
["bitfinex","ETHUSD",1641625076555,6.9439,3219.7,3218.8,0.00454739]
["bitfinex","ETHUSD",1641625076556,1.1868652,3219.1,3218.8,0.00454739]
["bitfinex","ETHUSD",1641625080593,1.9637252,3219.2,3218.8,0.00454739]
["bitfinex","ETHUSD",1641625080894,1.9637252,3219.2,3218.9,1.2591373]
["bitfinex","ETHUSD",1641625081094,1.1868652,3219.2,3218.9,1.2591373]
["bitfinex","ETHUSD",1641625081337,1.1868652,3219.2,3219.0,0.00341054]
["bitfinex","ETHUSD",1641625081737,1.1868652,3219.2,3219.0,2.42631141]
["bitfinex","ETHUSD",1641625081934,1.1868652,3219.2,3219.0,2.4483565]
["bitfinex","ETHUSD",1641625082137,1.1868652,3219.2,3219.1,6.70284212]
["bitfinex","ETHUSD",1641625082340,6.52e-05,3219.2,3219.1,9.92946307]
["bitfinex","ETHUSD",1641625082537,6.52e-05,3219.3,3219.1,9.94156739]
["bitfinex","ETHUSD",1641625082739,6.52e-05,3219.3,3219.2,9.49393339]
["bitfinex","ETHUSD",1641625082938,6.52e-05,3219.3,3219.2,11.28790709]
["bitfinex","ETHUSD",1641625083137,6.52e-05,3219.3,3219.2,11.58790709]
["bitfinex","ETHUSD",1641625083339,0.00113684,3219.8,3219.3,1.08701]
["bitfinex","ETHUSD",1641625083540,0.00113684,3219.8,3219.5,0.77644]
["bitfinex","ETHUSD",1641625083741,0.00113684,3219.8,3219.6,2.90551461]
["bitfinex","ETHUSD",1641625083940,0.00113684,3219.8,3219.7,2.49246084]
["bitfinex","ETHUSD",1641625084540,0.00113684,3219.8,3219.7,2.94146084]
["bitfinex","ETHUSD",1641625087795,0.00113684,3219.8,3219.7,0.449]
["bitfinex","ETHUSD",1641625090338,0.00113684,3219.8,3219.7,2.89480529]
["bitfinex","ETHUSD",1641625090737,0.00113684,3219.8,3219.7,4.27126529]
["bitfinex","ETHUSD",1641625091737,3.684e-05,3219.8,3219.7,4.27126529]
["bitfinex","ETHUSD",1641625091940,0.00662401,3220.9,3220.3,6.7]
["bitfinex","ETHUSD",1641625092144,0.00662401,3220.9,3220.5,1.55246]
["bitfinex","ETHUSD",1641625092499,0.06296477,3221.5,3220.6,0.449]
["bitfinex","ETHUSD",1641625092897,0.06296477,3221.5,3220.9,0.79967444]
["bitfinex","ETHUSD",1641625092898,0.01344498,3221.0,3220.9,0.79967444]
["bitfinex","ETHUSD",1641625093099,0.01344498,3221.0,3220.9,1.24867444]
["bitfinex","ETHUSD",1641625093399,1.68036233,3221.1,3220.9,7.96106801]
["bitfinex","ETHUSD",1641625093600,1.24562855,3221.5,3221.1,0.37856233]
["bitfinex","ETHUSD",1641625093799,3.15377008,3222.2,3221.2,18.679]
["bitfinex","ETHUSD",1641625093999,0.0022737,3221.4,3221.3,20.8184459]
["bitfinex","ETHUSD",1641625094299,7.37e-05,3221.4,3221.3,0.449]
["bitfinex","ETHUSD",1641625094498,3.15377008,3222.2,3221.4,6.7]
["bitfinex","ETHUSD",1641625094702,3.15377008,3222.2,3221.8,1.23407919]
["bitfinex","ETHUSD",1641625094999,0.00397896,3222.1,3221.9,2.89037081]
["bitfinex","ETHUSD",1641625095203,0.00397896,3222.1,3221.9,0.449]
["bitfinex","ETHUSD",1641625095402,0.007,3222.7,3221.9,7.449]
["bitfinex","ETHUSD",1641625095403,1.054e-05,3222.0,3221.9,7.449]
["bitfinex","ETHUSD",1641625095605,0.007,3222.7,3222.0,12.311]
["bitfinex","ETHUSD",1641625095805,11.50215456,3223.5,3222.2,9.031693]
["bitfinex","ETHUSD",1641625095806,5.35215456,3223.5,3222.2,9.031693]
["bitfinex","ETHUSD",1641625096004,0.00341054,3222.6,3222.3,0.749]
["bitfinex","ETHUSD",1641625096440,0.00284212,3222.5,3222.3,0.749]
["bitfinex","ETHUSD",1641625096842,0.00121796,3222.7,3222.4,6.7]
["bitfinex","ETHUSD",1641625097042,0.00121796,3222.7,3222.5,3.2754648]
["bitfinex","ETHUSD",1641625097249,0.00121796,3222.7,3222.6,1.35493681]
["bitfinex","ETHUSD",1641625097448,0.00121796,3222.7,3222.6,1.80393681]
["bitfinex","ETHUSD",1641625097651,0.00292323,3222.7,3222.6,1.80393681]
["bitfinex","ETHUSD",1641625098250,0.00292323,3222.7,3222.6,1.50393681]
["bitfinex","ETHUSD",1641625104144,0.00292323,3222.7,3222.2,4.31288044]
["bitfinex","ETHUSD",1641625104145,0.00292323,3222.7,3222.0,0.00662323]
["bitfinex","ETHUSD",1641625104547,0.00292323,3222.7,3222.1,0.00170527]
["bitfinex","ETHUSD",1641625104548,0.00113685,3222.6,3222.1,0.00170527]
["bitfinex","ETHUSD",1641625105148,0.87394149,3222.3,3222.1,0.00170527]
["bitfinex","ETHUSD",1641625106146,0.87394149,3222.3,3222.2,0.01197968]
["bitfinex","ETHUSD",1641625106546,0.87394149,3222.3,3222.2,0.01311652]
["bitfinex","ETHUSD",1641625107581,0.87512743,3222.3,3222.2,0.01311652]
["bitfinex","ETHUSD",1641625107785,0.87631337,3222.3,3222.2,0.01311652]
["bitfinex","ETHUSD",1641625108983,0.87631337,3222.3,3221.3,0.00662334]
["bitfinex","ETHUSD",1641625109389,0.87631337,3222.3,3221.4,0.00454739]
["bitfinex","ETHUSD",1641625110186,0.87631337,3222.3,3221.4,1.29421072]
["bitfinex","ETHUSD",1641625110586,0.87631337,3222.3,3221.5,0.00397897]
["bitfinex","ETHUSD",1641625112554,0.81027691,3222.2,3221.5,0.00397897]
["bitfinex","ETHUSD",1641625115004,3.57567955,3222.2,3221.5,0.00397897]
["bitfinex","ETHUSD",1641625115407,1.0,3222.1,3221.2,0.00568424]
["bitfinex","ETHUSD",1641625115614,21.04738967,3222.0,3221.2,0.00568424]
["bitfinex","ETHUSD",1641625115812,0.449,3221.9,3221.2,0.00568424]
["bitfinex","ETHUSD",1641625116009,3.44889028,3221.8,3221.2,0.00568424]
["bitfinex","ETHUSD",1641625116210,5.61962185,3221.3,3221.2,0.00568424]
["bitfinex","ETHUSD",1641625116410,2.05299717,3221.3,3221.2,0.00568424]
["bitfinex","ETHUSD",1641625117109,4.55,3221.3,3220.2,0.0011]
["bitfinex","ETHUSD",1641625117310,2.84466594,3221.3,3220.2,0.0011]
["bitfinex","ETHUSD",1641625117608,2.84466594,3221.3,3220.3,0.00511581]
["bitfinex","ETHUSD",1641625117609,1.0,3221.2,3220.3,0.00511581]
["bitfinex","ETHUSD",1641625117809,1.0,3221.2,3219.8,3.5599526]
["bitfinex","ETHUSD",1641625117810,1.11733931,3219.9,3219.5,0.00660531]
["bitfinex","ETHUSD",1641625118014,2.06387384,3219.8,3219.5,0.00660531]
["bitfinex","ETHUSD",1641625118217,2.06387384,3219.8,3219.6,0.00397896]
["bitfinex","ETHUSD",1641625118612,3.06387384,3219.8,3219.0,0.0073895]
["bitfinex","ETHUSD",1641625118862,2.06387384,3219.8,3219.0,0.0073895]
["bitfinex","ETHUSD",1641625119060,1.0,3219.7,3219.0,0.0073895]
["bitfinex","ETHUSD",1641625119262,1.11733931,3219.9,3219.0,0.0073895]
["bitfinex","ETHUSD",1641625119459,1.11733931,3219.9,3219.1,0.54363]
["bitfinex","ETHUSD",1641625119863,1.11733931,3219.9,3219.2,0.00625266]
["bitfinex","ETHUSD",1641625120262,0.88427771,3219.7,3219.3,1.20384706]
["bitfinex","ETHUSD",1641625120564,0.88427771,3219.7,3219.4,0.00511581]
["bitfinex","ETHUSD",1641625121166,0.88427771,3219.7,3218.9,0.00795793]
["bitfinex","ETHUSD",1641625121364,0.88427771,3219.7,3218.7,0.7767039]
["bitfinex","ETHUSD",1641625121563,0.88427771,3219.7,3218.7,1.3203939]
["bitfinex","ETHUSD",1641625121862,0.88427771,3219.7,3219.2,1.12855179]
["bitfinex","ETHUSD",1641625122162,0.88427771,3219.7,3219.3,0.00568423]
["bitfinex","ETHUSD",1641625122594,0.88427771,3219.7,3218.8,0.00852635]
["bitfinex","ETHUSD",1641625123004,0.88427771,3219.7,3218.6,0.0096632]
["bitfinex","ETHUSD",1641625123602,0.88427771,3219.7,3218.9,1.16408948]
["bitfinex","ETHUSD",1641625124000,0.88427771,3219.7,3219.0,0.0073895]
["bitfinex","ETHUSD",1641625125903,1.88427771,3219.7,3218.6,1.5630966]
["bitfinex","ETHUSD",1641625126101,0.88427771,3219.7,3218.7,0.00909478]
["bitfinex","ETHUSD",1641625126550,0.88427771,3219.7,3218.7,0.55279478]
["bitfinex","ETHUSD",1641625126750,0.88427771,3219.7,3219.0,1.35722132]
["bitfinex","ETHUSD",1641625127154,0.88427771,3219.7,3219.1,0.00682108]
["bitfinex","ETHUSD",1641625127959,0.88427771,3219.7,3218.6,0.0096632]
["bitfinex","ETHUSD",1641625128562,0.88427771,3219.7,3218.8,1.06420659]
["bitfinex","ETHUSD",1641625128961,0.88427771,3219.7,3218.9,0.00795793]
["bitfinex","ETHUSD",1641625129162,2.89410931,3219.9,3218.9,0.00795793]
["bitfinex","ETHUSD",1641625129163,1.11733931,3219.9,3218.9,0.00795793]
["bitfinex","ETHUSD",1641625129364,1.11733931,3219.9,3218.9,0.66225793]
["bitfinex","ETHUSD",1641625129761,1.11733931,3219.9,3219.0,0.0073895]
["bitfinex","ETHUSD",1641625130238,1.11733931,3219.9,3219.5,1.37421379]
["bitfinex","ETHUSD",1641625132943,1.82137609,3219.9,3219.5,1.37421379]
["bitfinex","ETHUSD",1641625135965,1.11733931,3219.9,3219.5,1.37421379]
["bitfinex","ETHUSD",1641625137891,1.11733931,3219.9,3219.5,1.97421379]
["bitfinex","ETHUSD",1641625139598,1.11733931,3219.9,3219.5,2.75069379]
["bitfinex","ETHUSD",1641625139796,1.11733931,3219.9,3219.5,3.52720389]
["bitfinex","ETHUSD",1641625141242,1.11733931,3219.9,3219.5,4.30363389]
["bitfinex","ETHUSD",1641625141451,1.11733931,3219.9,3219.5,4.84719389]
["bitfinex","ETHUSD",1641625145096,1.11733931,3219.9,3219.6,0.7764331]
["bitfinex","ETHUSD",1641625145298,1.11733931,3219.9,3219.7,0.3]
["bitfinex","ETHUSD",1641625145498,1.11733931,3219.9,3219.7,0.60341054]
["bitfinex","ETHUSD",1641625145697,1.11733931,3219.9,3219.8,0.00284212]
["bitfinex","ETHUSD",1641625146899,1.11733931,3219.9,3219.5,0.00660577]
["bitfinex","ETHUSD",1641625147899,0.82574458,3219.7,3219.5,0.00660577]
["bitfinex","ETHUSD",1641625148302,1.82574458,3219.7,3218.9,0.00795793]
["bitfinex","ETHUSD",1641625148740,0.82574458,3219.7,3218.6,0.0096632]
["bitfinex","ETHUSD",1641625148943,1.82574458,3219.7,3218.8,1.35794123]
["bitfinex","ETHUSD",1641625149142,1.11733931,3219.9,3218.8,2.13465263]
["bitfinex","ETHUSD",1641625149345,1.11733931,3219.9,3218.9,0.00795793]
["bitfinex","ETHUSD",1641625150548,4.21733931,3219.9,3219.4,1.06457785]
["bitfinex","ETHUSD",1641625151048,1.0,3219.8,3219.5,0.00454739]
["bitfinex","ETHUSD",1641625151249,4.21733931,3219.9,3219.5,0.00454739]
["bitfinex","ETHUSD",1641625151648,4.21733931,3219.9,3219.5,0.54813739]
["bitfinex","ETHUSD",1641625152509,4.21733931,3219.9,3219.5,0.00454739]
["bitfinex","ETHUSD",1641625160196,4.21733931,3219.9,3219.5,1.32471349]
["bitfinex","ETHUSD",1641625160598,4.21733931,3219.9,3219.5,2.70114889]
["bitfinex","ETHUSD",1641625160799,4.21733931,3219.9,3219.5,3.15014889]
["bitfinex","ETHUSD",1641625161600,4.21733931,3219.9,3219.6,1.1439194]
["bitfinex","ETHUSD",1641625161899,4.21733931,3219.9,3219.7,0.00341054]
["bitfinex","ETHUSD",1641625162101,4.21733931,3219.9,3219.7,1.55617404]
["bitfinex","ETHUSD",1641625162299,4.21733931,3219.9,3219.7,3.10902404]
["bitfinex","ETHUSD",1641625162598,4.21733931,3219.9,3219.8,0.00284212]
["bitfinex","ETHUSD",1641625163861,4.21733931,3219.9,3219.8,0.77923212]
["bitfinex","ETHUSD",1641625168526,4.21733931,3219.9,3219.8,0.00284212]
["bitfinex","ETHUSD",1641625170934,4.21733931,3219.9,3219.8,0.30284212]
["bitfinex","ETHUSD",1641625175615,4.21733931,3219.9,3219.8,1.04734212]
["bitfinex","ETHUSD",1641625176915,4.21733931,3219.9,3219.8,5.83907739]
["bitfinex","ETHUSD",1641625178619,4.21733931,3219.9,3219.8,4.79457739]
["bitfinex","ETHUSD",1641625178844,4.21733931,3219.9,3219.8,0.00284212]
["bitfinex","ETHUSD",1641625179347,4.21733931,3219.9,3219.7,0.00341054]
["bitfinex","ETHUSD",1641625181352,4.21733931,3219.9,3219.7,0.77990434]
["bitfinex","ETHUSD",1641625181555,4.21733931,3219.9,3219.7,2.33283434]
["bitfinex","ETHUSD",1641625181753,4.21733931,3219.9,3219.8,0.00284212]
["bitfinex","ETHUSD",1641625192207,5.21733931,3219.9,3219.8,0.00284212]
["bitfinex","ETHUSD",1641625193748,4.21733931,3219.9,3219.8,0.00284212]
["bitfinex","ETHUSD",1641625193956,5.21733931,3219.9,3219.8,0.00284212]
["bitfinex","ETHUSD",1641625194257,4.21733931,3219.9,3219.8,0.00284212]
["bitfinex","ETHUSD",1641625196157,5.21733931,3219.9,3219.8,0.00284212]
["bitfinex","ETHUSD",1641625196758,5.21733931,3219.9,3219.7,0.00341054]
["bitfinex","ETHUSD",1641625196960,1.0,3219.8,3219.7,0.00341054]
["bitfinex","ETHUSD",1641625198805,4.21733931,3219.9,3219.7,0.00341054]
["bitfinex","ETHUSD",1641625199206,1.0,3219.8,3219.7,0.00341054]
["bitfinex","ETHUSD",1641625199407,4.21733931,3219.9,3219.7,0.00341054]
["bitfinex","ETHUSD",1641625201447,1.0,3219.8,3219.7,0.00341054]
["bitfinex","ETHUSD",1641625206606,2.85989147,3219.8,3219.5,0.00660577]
["bitfinex","ETHUSD",1641625206800,3.56943447,3219.2,3219.1,3.571e-05]
["bitfinex","ETHUSD",1641625207001,1.95533447,3219.2,3219.1,3.571e-05]
["bitfinex","ETHUSD",1641625207299,2.95533447,3219.2,3218.8,3.64781587]
["bitfinex","ETHUSD",1641625207702,1.0,3219.1,3218.7,6.15]
["bitfinex","ETHUSD",1641625208103,2.33099,3219.0,3218.8,0.00511581]
["bitfinex","ETHUSD",1641625208507,3.33099,3219.0,3218.8,0.00511581]
["bitfinex","ETHUSD",1641625208751,2.33099,3219.0,3218.8,0.00511581]
["bitfinex","ETHUSD",1641625208955,2.23175881,3218.9,3218.8,0.00511581]
["bitfinex","ETHUSD",1641625209156,6.43175881,3218.9,3218.8,0.00511581]
["bitfinex","ETHUSD",1641625209357,6.43175881,3218.9,3217.6,7.41981767]
["bitfinex","ETHUSD",1641625209358,0.77713,3218.2,3217.6,3.64781587]
["bitfinex","ETHUSD",1641625209556,1.0663,3218.2,3217.6,3.64781587]
["bitfinex","ETHUSD",1641625209755,3.91352942,3218.2,3217.7,0.00625266]
["bitfinex","ETHUSD",1641625209954,1.0663,3218.2,3217.7,0.00625266]
["bitfinex","ETHUSD",1641625210159,1.0,3218.1,3217.7,0.00625266]
["bitfinex","ETHUSD",1641625210360,3.1,3218.2,3217.7,0.00625266]
["bitfinex","ETHUSD",1641625210557,1.0,3218.1,3217.8,1.2871646]
["bitfinex","ETHUSD",1641625210958,1.0,3218.1,3217.9,0.00511581]
["bitfinex","ETHUSD",1641625214517,1.0,3218.1,3217.2,0.00909478]
["bitfinex","ETHUSD",1641625214716,1.0,3218.1,3217.2,0.30909478]
["bitfinex","ETHUSD",1641625214916,3.87709,3218.2,3217.4,0.54394]
["bitfinex","ETHUSD",1641625214917,0.07156942,3217.6,3217.4,0.54394]
["bitfinex","ETHUSD",1641625215117,0.07156942,3217.6,3217.4,0.84394]
["bitfinex","ETHUSD",1641625215315,0.07156942,3217.6,3217.5,4.85738951]
["bitfinex","ETHUSD",1641625215518,0.07156942,3217.6,3217.5,0.00738951]
["bitfinex","ETHUSD",1641625215916,0.07156942,3217.6,3217.2,0.00909478]
["bitfinex","ETHUSD",1641625216780,0.07156942,3217.6,3217.2,1.03461698]
["bitfinex","ETHUSD",1641625217182,0.07156942,3217.6,3217.3,0.00852635]
["bitfinex","ETHUSD",1641625217980,1.84881942,3217.6,3217.3,0.00852635]
["bitfinex","ETHUSD",1641625218180,1.84881942,3217.6,3217.0,0.01023162]
["bitfinex","ETHUSD",1641625218381,0.84881942,3217.6,3217.0,0.01023162]
["bitfinex","ETHUSD",1641625218780,1.04768839,3217.5,3217.0,0.01023162]
["bitfinex","ETHUSD",1641625218980,0.77739,3217.3,3217.0,0.01023162]
["bitfinex","ETHUSD",1641625219384,1.77739,3217.3,3217.0,0.01023162]
["bitfinex","ETHUSD",1641625220017,0.81152523,3217.2,3217.0,0.01023162]
["bitfinex","ETHUSD",1641625220221,0.88309465,3217.2,3217.0,0.01023162]
["bitfinex","ETHUSD",1641625220621,0.88309465,3217.2,3216.6,0.01250532]
["bitfinex","ETHUSD",1641625221625,0.07156942,3217.2,3216.6,21.96322937]
["bitfinex","ETHUSD",1641625221827,0.07156942,3217.2,3216.7,1.55412]
["bitfinex","ETHUSD",1641625222030,0.07156942,3217.2,3217.1,1.33442054]
["bitfinex","ETHUSD",1641625222324,0.07156942,3217.2,3217.1,1.34408374]
["bitfinex","ETHUSD",1641625222525,0.07156942,3217.2,3217.1,1.94408374]
["bitfinex","ETHUSD",1641625223961,0.07156942,3217.2,3217.1,7.12941208]
["bitfinex","ETHUSD",1641625224565,0.07156942,3217.2,3217.1,7.86767365]
["bitfinex","ETHUSD",1641625224767,0.37553702,3217.9,3217.2,6.73572149]
["bitfinex","ETHUSD",1641625224965,3.702e-05,3217.9,3217.8,6.71220584]
["bitfinex","ETHUSD",1641625225167,0.13955799,3218.0,3217.9,6.7]
["bitfinex","ETHUSD",1641625225168,9.501e-05,3218.0,3217.9,6.7]
["bitfinex","ETHUSD",1641625225363,0.00017404,3218.3,3218.0,6.7]
["bitfinex","ETHUSD",1641625225563,3.203e-05,3218.6,3218.2,25.24239133]
["bitfinex","ETHUSD",1641625225763,3.203e-05,3218.6,3218.3,22.51015098]
["bitfinex","ETHUSD",1641625225962,3.203e-05,3218.6,3218.3,22.5129931]
["bitfinex","ETHUSD",1641625226163,3.203e-05,3218.6,3218.5,7.89392601]
["bitfinex","ETHUSD",1641625226363,0.04821052,3219.4,3218.7,6.7]
["bitfinex","ETHUSD",1641625226566,0.04821052,3219.4,3218.8,23.21553578]
["bitfinex","ETHUSD",1641625226764,0.00113685,3219.0,3218.8,19.279]
["bitfinex","ETHUSD",1641625227599,0.00113685,3219.0,3218.8,2.60186]
["bitfinex","ETHUSD",1641625227902,0.00113685,3219.0,3218.9,6.96504359]
["bitfinex","ETHUSD",1641625228103,0.00113685,3219.0,3218.9,2.81404359]
["bitfinex","ETHUSD",1641625231750,3.10113685,3219.0,3218.9,2.81404359]
["bitfinex","ETHUSD",1641625231950,3.10113685,3219.0,3218.9,2.03760359]
["bitfinex","ETHUSD",1641625232154,3.10113685,3219.0,3218.9,0.03572119]
["bitfinex","ETHUSD",1641625232956,4.10113685,3219.0,3218.9,0.03572119]
["bitfinex","ETHUSD",1641625233857,3.10113685,3219.0,3218.9,0.03572119]
["bitfinex","ETHUSD",1641625235102,4.10113685,3219.0,3218.9,0.03572119]
["bitfinex","ETHUSD",1641625237510,3.10113685,3219.0,3218.9,0.03572119]
["bitfinex","ETHUSD",1641625237707,4.10113685,3219.0,3218.9,0.03572119]
["bitfinex","ETHUSD",1641625239563,3.10113685,3219.0,3218.9,0.03572119]
["bitfinex","ETHUSD",1641625240369,4.10113685,3219.0,3218.9,0.03572119]
["bitfinex","ETHUSD",1641625241573,3.10113685,3219.0,3218.9,0.03572119]
["bitfinex","ETHUSD",1641625242500,4.10113685,3219.0,3218.9,0.03572119]
["bitfinex","ETHUSD",1641625247155,4.92638002,3219.0,3218.9,0.03572119]
["bitfinex","ETHUSD",1641625250024,4.92638002,3219.0,3218.7,0.00653168]
["bitfinex","ETHUSD",1641625250219,4.92638002,3219.0,3217.5,1.14561492]
["bitfinex","ETHUSD",1641625250220,0.77712,3218.2,3217.5,1.14561492]
["bitfinex","ETHUSD",1641625250618,0.77712,3218.2,3217.6,0.00568423]
["bitfinex","ETHUSD",1641625250817,1.07712,3218.2,3217.6,0.00568423]
["bitfinex","ETHUSD",1641625251017,0.76353962,3218.1,3217.6,0.00568423]
["bitfinex","ETHUSD",1641625251418,2.55424,3218.4,3217.6,0.00568423]
["bitfinex","ETHUSD",1641625251618,1.0,3218.3,3217.6,0.00568423]
["bitfinex","ETHUSD",1641625252017,0.3,3218.3,3217.3,0.0073895]
["bitfinex","ETHUSD",1641625252618,0.78056823,3217.8,3217.3,0.0073895]
["bitfinex","ETHUSD",1641625253770,1.55780823,3217.8,3217.3,0.0073895]
["bitfinex","ETHUSD",1641625256674,1.55780823,3217.8,3217.4,0.0350992]
["bitfinex","ETHUSD",1641625257075,1.55780823,3217.8,3217.5,0.00625266]
["bitfinex","ETHUSD",1641625257273,0.81143925,3217.7,3217.5,0.00625266]
["bitfinex","ETHUSD",1641625257513,2.36600925,3217.7,3217.5,0.00625266]
["bitfinex","ETHUSD",1641625257714,3.36600925,3217.7,3217.5,0.00625266]
["bitfinex","ETHUSD",1641625259616,1.81143925,3217.7,3217.5,0.00625266]
["bitfinex","ETHUSD",1641625260017,0.81143925,3217.7,3217.5,0.00625266]
["bitfinex","ETHUSD",1641625260222,1.81143925,3217.7,3217.5,0.00625266]
["bitfinex","ETHUSD",1641625260723,0.81143925,3217.7,3217.5,0.00625266]
["bitfinex","ETHUSD",1641625261126,0.85593504,3218.2,3217.5,0.00625266]
["bitfinex","ETHUSD",1641625261552,0.81133183,3218.1,3217.5,0.00625266]
["bitfinex","ETHUSD",1641625263355,1.81133183,3218.1,3217.5,0.00625266]
["bitfinex","ETHUSD",1641625264558,0.81133183,3218.1,3217.5,0.00625266]
["bitfinex","ETHUSD",1641625266033,1.81133183,3218.1,3217.7,1.10885114]
["bitfinex","ETHUSD",1641625266430,1.81133183,3218.1,3217.8,0.00454739]
["bitfinex","ETHUSD",1641625266831,0.81133183,3218.1,3217.8,0.00454739]
["bitfinex","ETHUSD",1641625267135,3.1,3218.2,3217.8,0.00454739]
["bitfinex","ETHUSD",1641625267333,3.1,3218.2,3217.8,2.60874339]
["bitfinex","ETHUSD",1641625267731,3.1,3218.2,3217.9,0.00397896]
["bitfinex","ETHUSD",1641625270969,0.37553702,3218.4,3218.0,6.7]
["bitfinex","ETHUSD",1641625271173,0.37553702,3218.4,3218.2,0.01223672]
["bitfinex","ETHUSD",1641625271375,0.37553702,3218.4,3218.2,1.00496672]
["bitfinex","ETHUSD",1641625271572,0.37553702,3218.4,3218.3,6.70170527]
["bitfinex","ETHUSD",1641625271970,0.37553702,3218.4,3218.3,7.53316627]
["bitfinex","ETHUSD",1641625272371,0.3273265,3218.4,3218.3,7.53316627]
["bitfinex","ETHUSD",1641625272621,0.3273265,3218.4,3218.3,8.72551763]
["bitfinex","ETHUSD",1641625273020,0.3273265,3218.4,3218.3,2.02551763]
["bitfinex","ETHUSD",1641625273222,0.3273265,3218.4,3218.3,4.55176121]
["bitfinex","ETHUSD",1641625273625,0.3273265,3218.4,3218.3,5.03585232]
["bitfinex","ETHUSD",1641625276889,0.3273265,3218.4,3218.3,2.50960874]
["bitfinex","ETHUSD",1641625277085,0.3273265,3218.4,3218.3,5.00307743]
["bitfinex","ETHUSD",1641625277489,0.18776851,3218.4,3218.3,5.00307743]
["bitfinex","ETHUSD",1641625277887,0.23597903,3218.8,3218.5,0.13945745]
["bitfinex","ETHUSD",1641625278089,0.23597903,3218.8,3218.6,2.9906872]
["bitfinex","ETHUSD",1641625278289,0.23597903,3218.8,3218.7,2.65148951]
["bitfinex","ETHUSD",1641625278488,0.23597903,3218.8,3218.7,3.88538951]
["bitfinex","ETHUSD",1641625278689,0.20101056,3218.8,3218.7,3.88538951]
["bitfinex","ETHUSD",1641625279489,0.15280004,3218.8,3218.7,3.92047566]
["bitfinex","ETHUSD",1641625280031,0.15280004,3218.8,3218.7,3.71816053]
["bitfinex","ETHUSD",1641625280238,0.05229997,3219.5,3218.8,0.13949996]
["bitfinex","ETHUSD",1641625280445,0.05229997,3219.5,3219.1,0.77653]
["bitfinex","ETHUSD",1641625280446,0.05229998,3219.5,3219.1,0.77653]
["bitfinex","ETHUSD",1641625280640,0.05229998,3219.5,3219.2,1.5274285]
["bitfinex","ETHUSD",1641625280641,0.1005105,3219.5,3219.2,1.5274285]
["bitfinex","ETHUSD",1641625280838,0.1005105,3219.5,3219.3,0.3]
["bitfinex","ETHUSD",1641625281036,0.1005105,3219.5,3219.4,6.849]
["bitfinex","ETHUSD",1641625281437,0.10448946,3219.5,3219.4,0.449]
["bitfinex","ETHUSD",1641625281637,0.10448946,3219.5,3219.4,1.35246411]
["bitfinex","ETHUSD",1641625282036,0.10448946,3219.5,3219.4,2.4983608]
["bitfinex","ETHUSD",1641625284215,0.05627894,3219.5,3219.4,2.4983608]
["bitfinex","ETHUSD",1641625284413,0.05627894,3219.5,3219.4,1.59489669]
["bitfinex","ETHUSD",1641625285110,0.10448946,3219.5,3219.4,1.6299754]
["bitfinex","ETHUSD",1641625288632,0.05627894,3219.5,3219.4,1.6299754]
["bitfinex","ETHUSD",1641625289635,0.05627894,3219.5,3219.4,1.58176488]
["bitfinex","ETHUSD",1641625289833,0.00610821,3219.5,3219.4,1.58176488]
["bitfinex","ETHUSD",1641625290835,0.00610821,3219.5,3219.4,1.61684358]
["bitfinex","ETHUSD",1641625294268,0.00610821,3219.5,3219.4,2.39332358]
["bitfinex","ETHUSD",1641625294671,0.00610821,3219.5,3219.4,2.34332358]
["bitfinex","ETHUSD",1641625296519,0.00610821,3219.5,3219.4,2.37840227]
["bitfinex","ETHUSD",1641625297519,0.00610821,3219.5,3219.4,4.97750412]
["bitfinex","ETHUSD",1641625297919,0.00397896,3219.5,3219.4,2.37840227]
["bitfinex","ETHUSD",1641625299466,0.00397896,3219.5,3219.4,2.67840227]
["bitfinex","ETHUSD",1641625299766,0.00397896,3219.5,3219.4,2.37840227]
["bitfinex","ETHUSD",1641625300171,0.00397896,3219.5,3219.4,4.8281575]
["bitfinex","ETHUSD",1641625300370,0.00397896,3219.5,3219.4,2.37840227]
["bitfinex","ETHUSD",1641625300972,0.00397896,3219.5,3219.4,1.60192227]
["bitfinex","ETHUSD",1641625302371,0.00397896,3219.5,3219.4,0.45602558]
["bitfinex","ETHUSD",1641625303617,0.00397896,3219.5,3219.4,1.48772414]
["bitfinex","ETHUSD",1641625305227,0.00397896,3219.5,3219.4,0.45602558]
["bitfinex","ETHUSD",1641625308770,0.00397896,3219.5,3219.4,0.03507869]
["bitfinex","ETHUSD",1641625309070,0.00397896,3219.5,3218.3,4.79891492]
["bitfinex","ETHUSD",1641625309270,0.77691,3219.3,3218.4,3.18718456]
["bitfinex","ETHUSD",1641625309470,2.80012659,3219.2,3218.4,3.18945826]
["bitfinex","ETHUSD",1641625309669,2.80240028,3219.2,3218.4,3.18945826]
["bitfinex","ETHUSD",1641625309870,0.00170527,3219.1,3218.4,3.18945826]
["bitfinex","ETHUSD",1641625310132,1.00170527,3219.1,3218.4,3.18945826]
["bitfinex","ETHUSD",1641625310325,0.00113685,3219.0,3218.4,0.0022737]
["bitfinex","ETHUSD",1641625310722,0.00170527,3219.1,3218.4,0.0022737]
["bitfinex","ETHUSD",1641625310922,0.77692,3218.9,3218.3,0.00284212]
["bitfinex","ETHUSD",1641625311823,0.00113685,3219.0,3218.3,0.77969942]
["bitfinex","ETHUSD",1641625312325,0.00326612,3219.0,3218.3,0.00284212]
["bitfinex","ETHUSD",1641625312525,0.00326612,3219.0,3218.4,0.449]
["bitfinex","ETHUSD",1641625312725,0.00326612,3219.0,3218.7,0.77668]
["bitfinex","ETHUSD",1641625312927,0.00326612,3219.0,3218.8,3.20510583]
["bitfinex","ETHUSD",1641625313123,0.00326612,3219.0,3218.9,7.08340959]
["bitfinex","ETHUSD",1641625313324,0.00539539,3219.0,3218.9,4.48548369]
["bitfinex","ETHUSD",1641625313524,0.00539539,3219.0,3218.9,2.0020741]
["bitfinex","ETHUSD",1641625314366,0.00752466,3219.0,3218.9,2.0020741]
["bitfinex","ETHUSD",1641625314768,0.05769539,3219.0,3218.9,2.0020741]
["bitfinex","ETHUSD",1641625315176,0.05769539,3219.0,3218.9,4.52380076]
["bitfinex","ETHUSD",1641625315373,0.05982466,3219.0,3218.9,4.52380076]
["bitfinex","ETHUSD",1641625315777,0.10999539,3219.0,3218.9,2.0020741]
["bitfinex","ETHUSD",1641625316377,0.11212466,3219.0,3218.9,2.0020741]
["bitfinex","ETHUSD",1641625316774,0.16229539,3219.0,3218.9,2.0020741]
["bitfinex","ETHUSD",1641625317374,0.16442466,3219.0,3218.9,2.0020741]
["bitfinex","ETHUSD",1641625317825,0.21459539,3219.0,3218.9,2.0020741]
["bitfinex","ETHUSD",1641625318426,0.21672466,3219.0,3218.9,4.48556609]
["bitfinex","ETHUSD",1641625318627,0.21672466,3219.0,3218.9,2.0020741]
["bitfinex","ETHUSD",1641625318825,0.26689539,3219.0,3218.9,2.0020741]
["bitfinex","ETHUSD",1641625319027,0.26689539,3219.0,3218.9,4.46497693]
["bitfinex","ETHUSD",1641625319227,0.26689539,3219.0,3218.9,2.0020741]
["bitfinex","ETHUSD",1641625319429,0.26902466,3219.0,3218.9,2.0020741]
["bitfinex","ETHUSD",1641625319826,0.31919539,3219.0,3218.9,4.47968625]
["bitfinex","ETHUSD",1641625320631,0.32132466,3219.0,3218.9,4.47968625]
["bitfinex","ETHUSD",1641625320936,0.37149539,3219.0,3218.9,2.0020741]
["bitfinex","ETHUSD",1641625321590,0.37362466,3219.0,3218.9,4.50855677]
["bitfinex","ETHUSD",1641625321990,0.42379539,3219.0,3218.9,4.50855677]
["bitfinex","ETHUSD",1641625322391,0.42379539,3219.0,3218.9,2.0020741]
["bitfinex","ETHUSD",1641625322591,0.42592466,3219.0,3218.9,2.0020741]
["bitfinex","ETHUSD",1641625322891,0.47609539,3219.0,3218.9,2.0020741]
["bitfinex","ETHUSD",1641625323792,0.47822466,3219.0,3218.9,2.0020741]
["bitfinex","ETHUSD",1641625323992,0.52839539,3219.0,3218.9,2.0020741]
["bitfinex","ETHUSD",1641625324592,0.53052466,3219.0,3218.9,2.0020741]
["bitfinex","ETHUSD",1641625325017,0.58069539,3219.0,3218.9,2.0020741]
["bitfinex","ETHUSD",1641625326123,0.63086612,3219.0,3218.9,2.0020741]
["bitfinex","ETHUSD",1641625327121,0.68103685,3219.0,3218.9,2.0020741]
["bitfinex","ETHUSD",1641625327724,0.68103685,3219.0,3218.9,0.449]
["bitfinex","ETHUSD",1641625328123,0.73120758,3219.0,3218.7,0.54359]
["bitfinex","ETHUSD",1641625328332,0.73120758,3219.0,3218.9,0.03508358]
["bitfinex","ETHUSD",1641625329184,0.78137831,3219.0,3218.9,0.03508358]
["bitfinex","ETHUSD",1641625329579,1.55824831,3219.0,3218.9,0.03508358]
["bitfinex","ETHUSD",1641625329781,0.78137831,3219.0,3218.9,0.03508358]
["bitfinex","ETHUSD",1641625330187,0.73120758,3219.0,3218.9,0.03508358]
["bitfinex","ETHUSD",1641625331791,0.73333685,3219.0,3218.9,0.03508358]
["bitfinex","ETHUSD",1641625331993,0.73120758,3219.0,3218.9,0.03508358]
["bitfinex","ETHUSD",1641625332191,0.78137831,3219.0,3218.9,0.03508358]
["bitfinex","ETHUSD",1641625332391,0.73120758,3219.0,3218.9,0.03508358]
["bitfinex","ETHUSD",1641625335329,0.78137831,3219.0,3218.9,0.03508358]
["bitfinex","ETHUSD",1641625335530,3.59075847,3219.0,3218.9,0.03508358]
["bitfinex","ETHUSD",1641625335933,4.59288774,3219.0,3218.9,0.03508358]
["bitfinex","ETHUSD",1641625336131,4.59288774,3219.0,3218.5,0.00170527]
["bitfinex","ETHUSD",1641625336373,0.77708,3218.8,3218.5,0.00170527]
["bitfinex","ETHUSD",1641625336572,3.00213464,3218.7,3218.5,0.00170527]
["bitfinex","ETHUSD",1641625336769,7.52428042,3218.6,3218.5,0.00170527]
["bitfinex","ETHUSD",1641625336970,11.39851908,3218.6,3218.5,0.00170527]
["bitfinex","ETHUSD",1641625337368,4.79851908,3218.6,3218.5,0.00170527]
["bitfinex","ETHUSD",1641625337769,1.5543352,3218.3,3217.5,6.69402]
["bitfinex","ETHUSD",1641625337972,1.19348937,3218.1,3217.5,6.69402]
["bitfinex","ETHUSD",1641625338172,1.19348937,3218.1,3217.6,0.00511581]
["bitfinex","ETHUSD",1641625338371,1.19348937,3218.1,3217.5,6.64913581]
["bitfinex","ETHUSD",1641625338572,0.00227369,3218.0,3217.5,6.15]
["bitfinex","ETHUSD",1641625338873,0.0523,3218.6,3217.7,0.54398]
["bitfinex","ETHUSD",1641625338874,0.00170527,3217.9,3217.7,0.54398]
["bitfinex","ETHUSD",1641625339076,0.00170527,3217.9,3217.7,1.38258]
["bitfinex","ETHUSD",1641625339274,0.00113684,3217.8,3217.7,1.38258]
["bitfinex","ETHUSD",1641625339675,0.00113684,3217.8,3217.7,7.13258]
["bitfinex","ETHUSD",1641625339873,0.00113684,3217.8,3217.7,7.43258]
["bitfinex","ETHUSD",1641625340126,0.00113684,3217.8,3217.7,7.13258]
["bitfinex","ETHUSD",1641625340726,0.00113684,3217.8,3217.7,7.90947]
["bitfinex","ETHUSD",1641625341929,0.0523,3218.1,3217.8,6.7011]
["bitfinex","ETHUSD",1641625342128,0.0523,3218.6,3218.1,6.69787073]
["bitfinex","ETHUSD",1641625342330,0.0523,3218.6,3218.3,0.77667]
["bitfinex","ETHUSD",1641625342528,0.61685119,3219.5,3218.5,6.71276138]
["bitfinex","ETHUSD",1641625342726,0.61685119,3219.5,3218.6,2.74438598]
["bitfinex","ETHUSD",1641625342932,0.060024,3219.8,3218.6,2.74438598]
["bitfinex","ETHUSD",1641625343132,0.060024,3219.8,3218.7,0.449]
["bitfinex","ETHUSD",1641625343333,0.72259165,3219.8,3218.9,1.17654731]
["bitfinex","ETHUSD",1641625343532,1.53345352,3219.8,3218.9,1.62554731]
["bitfinex","ETHUSD",1641625343773,0.47965036,3219.0,3218.9,1.62554731]
["bitfinex","ETHUSD",1641625344774,0.52982109,3219.0,3218.9,1.62554731]
["bitfinex","ETHUSD",1641625344975,0.47965036,3219.0,3218.9,1.62554731]
["bitfinex","ETHUSD",1641625345181,0.47965036,3219.0,3218.9,0.449]
["bitfinex","ETHUSD",1641625345379,0.47965036,3219.0,3218.7,0.54362]
["bitfinex","ETHUSD",1641625345779,0.00625266,3218.9,3218.7,0.54362]
["bitfinex","ETHUSD",1641625346078,0.00568424,3218.8,3218.7,0.54362]
["bitfinex","ETHUSD",1641625346277,0.00568424,3218.8,3218.6,1.08723]
["bitfinex","ETHUSD",1641625346682,0.00511581,3218.7,3218.6,1.08723]
["bitfinex","ETHUSD",1641625347921,0.00511581,3218.7,3218.6,1.03705927]
["bitfinex","ETHUSD",1641625350027,0.47282927,3219.0,3218.6,7.73705927]
["bitfinex","ETHUSD",1641625350227,0.47282927,3219.0,3218.7,1.08731]
["bitfinex","ETHUSD",1641625350427,0.00113685,3218.9,3218.8,6.199]
["bitfinex","ETHUSD",1641625350827,0.00113685,3218.9,3218.8,0.449]
["bitfinex","ETHUSD",1641625351280,0.00113685,3218.9,3218.8,1.22565]
["bitfinex","ETHUSD",1641625351476,0.15264146,3219.0,3218.8,1.95491221]
["bitfinex","ETHUSD",1641625351676,0.06214299,3219.7,3219.1,1.55306]
["bitfinex","ETHUSD",1641625351876,0.06214299,3219.7,3219.2,0.449]
["bitfinex","ETHUSD",1641625352076,0.00397897,3219.6,3219.3,2.56557061]
["bitfinex","ETHUSD",1641625352476,0.00341054,3219.5,3219.4,1.37138471]
["bitfinex","ETHUSD",1641625353687,0.00341054,3219.5,3219.4,6.14908684]
["bitfinex","ETHUSD",1641625354482,0.00341054,3219.5,3219.4,7.19808684]
["bitfinex","ETHUSD",1641625354885,0.00341054,3219.5,3219.4,4.74991451]
["bitfinex","ETHUSD",1641625360984,0.060024,3219.8,3219.4,22.97991451]
["bitfinex","ETHUSD",1641625361192,0.060024,3219.8,3219.6,1.31986]
["bitfinex","ETHUSD",1641625361385,0.00113685,3219.7,3219.6,2.31189]
["bitfinex","ETHUSD",1641625361584,0.060024,3219.8,3219.6,2.31189]
["bitfinex","ETHUSD",1641625361790,0.060024,3219.8,3219.7,2.68829711]
["bitfinex","ETHUSD",1641625361988,0.30153238,3220.4,3220.0,6.7]
["bitfinex","ETHUSD",1641625362189,0.30153238,3220.4,3220.2,0.54334]
["bitfinex","ETHUSD",1641625362385,0.30153238,3220.4,3220.3,2.93071553]
["bitfinex","ETHUSD",1641625362626,0.38203517,3220.6,3220.3,4.19261553]
["bitfinex","ETHUSD",1641625362822,0.00397896,3220.4,3220.3,4.48101553]
["bitfinex","ETHUSD",1641625363026,0.00397896,3220.4,3220.3,1.9993]
["bitfinex","ETHUSD",1641625363824,0.00397896,3220.4,3220.3,6.00067146]
["bitfinex","ETHUSD",1641625364831,0.38203517,3220.6,3220.4,4.85]
["bitfinex","ETHUSD",1641625365029,0.38203517,3220.6,3220.5,4.799]
["bitfinex","ETHUSD",1641625365233,0.38203517,3220.6,3220.5,2.84621652]
["bitfinex","ETHUSD",1641625365431,0.38317202,3220.6,3220.5,2.84621652]
["bitfinex","ETHUSD",1641625366030,0.38317202,3220.6,3220.5,2.24621652]
["bitfinex","ETHUSD",1641625366272,0.38317202,3220.6,3220.5,1.47004652]
["bitfinex","ETHUSD",1641625374575,0.38317202,3220.6,3220.5,2.07004652]
["bitfinex","ETHUSD",1641625374974,0.38407693,3220.6,3220.5,2.07004652]
["bitfinex","ETHUSD",1641625377926,0.38407693,3220.6,3220.5,1.47004652]
["bitfinex","ETHUSD",1641625378536,0.38407693,3220.6,3220.5,2.07004652]
["bitfinex","ETHUSD",1641625384281,0.38407693,3220.6,3220.5,1.47004652]
["bitfinex","ETHUSD",1641625385142,0.38407693,3220.6,3220.5,2.07004652]
["bitfinex","ETHUSD",1641625386739,0.38407693,3220.6,3220.5,1.47004652]
["bitfinex","ETHUSD",1641625388138,0.38407693,3220.6,3220.5,1.77004652]
["bitfinex","ETHUSD",1641625388339,0.38407693,3220.6,3220.5,2.54620652]
["bitfinex","ETHUSD",1641625389586,0.38407693,3220.6,3220.5,2.84620652]
["bitfinex","ETHUSD",1641625391390,0.46254287,3220.8,3220.6,6.7036]
["bitfinex","ETHUSD",1641625391592,0.53004075,3221.0,3220.9,7.47599]
["bitfinex","ETHUSD",1641625391791,0.53004075,3221.0,3220.9,1.22499]
["bitfinex","ETHUSD",1641625391990,0.53004075,3221.0,3220.9,1.82499]
["bitfinex","ETHUSD",1641625392195,1.38880326,3221.9,3221.0,8.0]
["bitfinex","ETHUSD",1641625392393,1.38880326,3221.9,3221.1,1.25034637]
["bitfinex","ETHUSD",1641625392641,1.38880326,3221.9,3221.3,0.77596]
["bitfinex","ETHUSD",1641625392845,1.38880326,3221.9,3221.4,0.449]
["bitfinex","ETHUSD",1641625393042,0.8650519,3221.9,3221.4,0.449]
["bitfinex","ETHUSD",1641625393641,0.8650519,3221.9,3221.4,1.22495]
["bitfinex","ETHUSD",1641625393845,0.8650519,3221.9,3221.4,3.5527963]
["bitfinex","ETHUSD",1641625394044,0.8650519,3221.9,3221.5,1.85381715]
["bitfinex","ETHUSD",1641625394243,0.8650519,3221.9,3221.6,0.449]
["bitfinex","ETHUSD",1641625394745,0.79080177,3221.7,3221.6,0.449]
["bitfinex","ETHUSD",1641625395452,0.79080177,3221.7,3221.6,1.8197]
["bitfinex","ETHUSD",1641625396150,0.7916903,3221.7,3221.6,1.8197]
["bitfinex","ETHUSD",1641625397807,0.7916903,3221.7,3221.6,2.1197]
["bitfinex","ETHUSD",1641625398617,0.00271147,3221.7,3221.6,8.7697]
["bitfinex","ETHUSD",1641625398817,1.34806864,3223.1,3221.9,0.77576]
["bitfinex","ETHUSD",1641625398818,0.63295659,3222.1,3221.9,0.77576]
["bitfinex","ETHUSD",1641625399021,0.63295659,3222.1,3222.0,0.449]
["bitfinex","ETHUSD",1641625400137,0.63295659,3222.1,3222.0,1.21351712]
["bitfinex","ETHUSD",1641625403546,0.00657239,3223.0,3222.1,4.15]
["bitfinex","ETHUSD",1641625403789,0.00657239,3223.0,3222.2,1.22469]
["bitfinex","ETHUSD",1641625403989,0.00657239,3223.0,3222.2,1.52469]
["bitfinex","ETHUSD",1641625404191,3.14725202,3223.1,3222.2,1.82469]
["bitfinex","ETHUSD",1641625404192,3.08522,3223.1,3222.2,1.82469]
["bitfinex","ETHUSD",1641625406798,3.08522,3223.1,3222.2,1.22469]
["bitfinex","ETHUSD",1641625408855,3.08522,3223.1,3222.2,1.82469]
["bitfinex","ETHUSD",1641625409055,3.08522,3223.1,3222.2,1.52469]
["bitfinex","ETHUSD",1641625409257,3.08522,3223.1,3222.2,3.83911152]
["bitfinex","ETHUSD",1641625409460,3.08522,3223.1,3222.2,1.22469]
["bitfinex","ETHUSD",1641625409659,3.08522,3223.1,3222.2,1.52469]
["bitfinex","ETHUSD",1641625410069,3.08522,3223.1,3222.3,4.25]
["bitfinex","ETHUSD",1641625410264,3.08522,3223.1,3222.5,2.0168654]
["bitfinex","ETHUSD",1641625410265,1.87182,3223.1,3222.5,2.0168654]
["bitfinex","ETHUSD",1641625410466,1.87182,3223.1,3222.5,2.4658654]
["bitfinex","ETHUSD",1641625410664,0.01447306,3222.7,3222.6,2.33974454]
["bitfinex","ETHUSD",1641625411067,0.02015729,3222.7,3222.5,2.4658654]
["bitfinex","ETHUSD",1641625411494,0.00511581,3222.6,3222.5,3.30458476]
["bitfinex","ETHUSD",1641625411695,0.00511581,3222.6,3222.5,7.4930372]
["bitfinex","ETHUSD",1641625412393,1.34806864,3223.1,3222.6,1.03598561]
["bitfinex","ETHUSD",1641625412394,1.08715472,3222.9,3222.6,1.03598561]
["bitfinex","ETHUSD",1641625412595,1.08715472,3222.9,3222.7,2.000193]
["bitfinex","ETHUSD",1641625412793,0.00113685,3222.8,3222.7,2.000193]
["bitfinex","ETHUSD",1641625413794,1.08715472,3222.9,3222.7,2.465553]
["bitfinex","ETHUSD",1641625413997,1.08715472,3222.9,3222.8,2.39110098]
["bitfinex","ETHUSD",1641625414195,1.08715472,3222.9,3222.8,2.84010098]
["bitfinex","ETHUSD",1641625414396,1.08715472,3222.9,3222.8,0.449]
["bitfinex","ETHUSD",1641625415044,1.08715472,3222.9,3222.8,1.20635085]
["bitfinex","ETHUSD",1641625416047,1.08715472,3222.9,3222.8,19.43635085]
["bitfinex","ETHUSD",1641625416849,1.03715472,3222.9,3222.8,19.73635085]
["bitfinex","ETHUSD",1641625418248,1.03715472,3222.9,3222.8,1.50635085]
["bitfinex","ETHUSD",1641625418450,1.03715472,3222.9,3222.8,1.20635085]
["bitfinex","ETHUSD",1641625418649,1.03715472,3222.9,3222.8,3.52702368]
["bitfinex","ETHUSD",1641625419290,1.03715472,3222.9,3222.8,1.20635085]
["bitfinex","ETHUSD",1641625420089,1.03715472,3222.9,3222.8,19.43635085]
["bitfinex","ETHUSD",1641625420591,1.03715472,3222.9,3222.8,1.20635085]
["bitfinex","ETHUSD",1641625421889,1.03715472,3222.9,3222.8,1.50635085]
["bitfinex","ETHUSD",1641625422089,1.03715472,3222.9,3222.8,0.449]
["bitfinex","ETHUSD",1641625432645,1.34806864,3223.1,3222.9,7.03541295]
["bitfinex","ETHUSD",1641625432848,1.34806864,3223.1,3223.0,19.45445]
["bitfinex","ETHUSD",1641625433051,1.34806864,3223.1,3223.0,19.75445]
["bitfinex","ETHUSD",1641625433247,1.58957701,3223.7,3223.2,18.23]
["bitfinex","ETHUSD",1641625433451,1.58957701,3223.7,3223.3,0.449]
["bitfinex","ETHUSD",1641625433648,1.58957701,3223.7,3223.4,1.76581162]
["bitfinex","ETHUSD",1641625434095,1.51305318,3223.5,3223.4,1.76581162]
["bitfinex","ETHUSD",1641625437301,1.51403313,3223.5,3223.4,1.76581162]
["bitfinex","ETHUSD",1641625439855,1.51403313,3223.5,3223.4,2.06581162]
["bitfinex","ETHUSD",1641625440069,1.83108538,3224.3,3223.4,2.06581162]
["bitfinex","ETHUSD",1641625440070,0.57899204,3224.9,3224.8,1.45263102]
["bitfinex","ETHUSD",1641625440263,0.57899204,3224.9,3224.8,1.4527]
["bitfinex","ETHUSD",1641625441061,2.15309653,3225.2,3224.9,0.42004559]
["bitfinex","ETHUSD",1641625441316,2.00309653,3225.2,3225.1,0.77513]
["bitfinex","ETHUSD",1641625441499,2.00309653,3225.2,3225.1,1.22413]
["bitfinex","ETHUSD",1641625441704,2.01275973,3225.2,3225.1,1.22413]
["bitfinex","ETHUSD",1641625443104,2.01275973,3225.2,3225.1,1.09413]
["bitfinex","ETHUSD",1641625443307,2.36213252,3225.4,3225.2,4.4]
["bitfinex","ETHUSD",1641625443510,2.36213252,3225.4,3225.3,1.22402]
["bitfinex","ETHUSD",1641625443907,2.36326937,3225.4,3225.3,1.22402]
["bitfinex","ETHUSD",1641625444105,2.31326937,3225.4,3225.3,1.22402]
["bitfinex","ETHUSD",1641625444506,2.31326937,3225.4,3225.3,1.9990337]
["bitfinex","ETHUSD",1641625444707,2.26326937,3225.4,3225.3,1.9990337]
["bitfinex","ETHUSD",1641625446945,2.26326937,3225.4,3225.2,0.38754]
["bitfinex","ETHUSD",1641625446946,2.35,3225.3,3225.2,0.38754]
["bitfinex","ETHUSD",1641625447146,1.0,3225.3,3225.2,0.38754]
["bitfinex","ETHUSD",1641625447341,1.0,3225.3,3225.1,0.77507]
["bitfinex","ETHUSD",1641625447543,3.26326937,3225.4,3225.1,0.77507]
["bitfinex","ETHUSD",1641625447742,2.26560457,3225.4,3225.1,0.77507]
["bitfinex","ETHUSD",1641625451398,3.26560457,3225.4,3225.1,0.77507]
["bitfinex","ETHUSD",1641625451594,0.77213419,3225.5,3225.1,0.77507]
["bitfinex","ETHUSD",1641625451794,0.77213419,3225.5,3225.2,0.00113685]
["bitfinex","ETHUSD",1641625453240,1.77213419,3225.5,3225.2,0.38877685]
["bitfinex","ETHUSD",1641625453841,1.77213419,3225.5,3225.2,0.00113685]
["bitfinex","ETHUSD",1641625454443,0.77213419,3225.5,3225.2,0.00113685]
["bitfinex","ETHUSD",1641625454641,1.77213419,3225.5,3225.2,0.00113685]
["bitfinex","ETHUSD",1641625455246,0.77213419,3225.5,3225.2,0.00113685]
["bitfinex","ETHUSD",1641625455445,1.77213419,3225.5,3225.2,0.00113685]
["bitfinex","ETHUSD",1641625455646,1.77213419,3225.5,3224.7,0.00397897]
["bitfinex","ETHUSD",1641625455848,1.77213419,3225.5,3225.0,0.38768]
["bitfinex","ETHUSD",1641625456297,1.77213419,3225.5,3225.1,0.00170527]
["bitfinex","ETHUSD",1641625457699,2.54749419,3225.5,3225.1,0.00170527]
["bitfinex","ETHUSD",1641625457901,1.77213419,3225.5,3225.1,0.00170527]
["bitfinex","ETHUSD",1641625458200,1.77213419,3225.5,3224.8,0.00341054]
["bitfinex","ETHUSD",1641625458602,1.77304231,3225.5,3224.8,0.00341054]
["bitfinex","ETHUSD",1641625459002,0.77304231,3225.5,3225.1,0.38768]
["bitfinex","ETHUSD",1641625463804,1.77304231,3225.5,3225.0,0.77531]
["bitfinex","ETHUSD",1641625464200,1.77304231,3225.5,3225.1,0.00170527]
["bitfinex","ETHUSD",1641625465002,1.77304231,3225.5,3225.1,0.38938527]
["bitfinex","ETHUSD",1641625467210,1.72304231,3225.5,3225.1,0.38938527]
["bitfinex","ETHUSD",1641625468043,1.00090812,3225.5,3225.1,0.38938527]
["bitfinex","ETHUSD",1641625469848,1.77627812,3225.5,3225.1,0.38938527]
["bitfinex","ETHUSD",1641625470248,2.60625698,3225.5,3225.1,0.38938527]
["bitfinex","ETHUSD",1641625470850,1.00090812,3225.5,3225.1,0.38938527]
["bitfinex","ETHUSD",1641625471585,0.00090812,3225.5,3225.1,0.38938527]
["bitfinex","ETHUSD",1641625471988,0.00090812,3225.5,3225.1,0.28938527]
["bitfinex","ETHUSD",1641625473291,0.00090812,3225.5,3225.1,1.06461527]
["bitfinex","ETHUSD",1641625473491,0.00090812,3225.5,3225.2,0.38761]
["bitfinex","ETHUSD",1641625474895,0.00090812,3225.5,3225.3,0.449]
["bitfinex","ETHUSD",1641625475563,2.18472282,3226.0,3225.3,0.449]
["bitfinex","ETHUSD",1641625475761,2.18472282,3226.0,3225.5,0.38757]
["bitfinex","ETHUSD",1641625475960,0.00170527,3225.7,3225.5,0.38757]
["bitfinex","ETHUSD",1641625476362,0.00113684,3225.6,3225.5,0.38757]
["bitfinex","ETHUSD",1641625476562,0.00113684,3225.6,3225.5,2.01752629]
["bitfinex","ETHUSD",1641625478163,0.00113684,3225.6,3225.5,1.24238629]
["bitfinex","ETHUSD",1641625478563,0.00113684,3225.6,3225.4,0.77514]
["bitfinex","ETHUSD",1641625479209,0.00113684,3225.6,3225.5,2.29167847]
["bitfinex","ETHUSD",1641625479406,0.00113684,3225.6,3225.4,1.55031]
["bitfinex","ETHUSD",1641625481414,0.00113684,3225.6,3225.5,1.3502209]
["bitfinex","ETHUSD",1641625486062,0.00113684,3225.6,3225.3,0.77515]
["bitfinex","ETHUSD",1641625486328,0.00113684,3225.6,3225.1,0.00170527]
["bitfinex","ETHUSD",1641625486725,0.00113684,3225.6,3224.7,0.00397897]
["bitfinex","ETHUSD",1641625486929,0.77541,3225.2,3224.7,0.00397897]
["bitfinex","ETHUSD",1641625487130,1.97883519,3225.2,3224.7,0.00397897]
["bitfinex","ETHUSD",1641625487329,1.20342519,3225.2,3224.7,0.00397897]
["bitfinex","ETHUSD",1641625487926,0.00113684,3225.6,3224.8,0.449]
["bitfinex","ETHUSD",1641625488127,0.00113684,3225.6,3225.1,0.38769]
["bitfinex","ETHUSD",1641625488326,0.00113684,3225.6,3225.2,0.449]
["bitfinex","ETHUSD",1641625488928,0.00113684,3225.6,3225.2,1.7335294]
["bitfinex","ETHUSD",1641625489329,0.00113684,3225.6,3225.3,0.7751912]
["bitfinex","ETHUSD",1641625489531,0.00113684,3225.6,3225.3,1.1627912]
["bitfinex","ETHUSD",1641625489931,0.00113684,3225.6,3225.3,1.9379512]
["bitfinex","ETHUSD",1641625490553,0.00113684,3225.6,3225.4,0.77517]
["bitfinex","ETHUSD",1641625491656,0.00113684,3225.6,3225.4,1.55035]
["bitfinex","ETHUSD",1641625493058,0.00113684,3225.6,3225.4,2.32547]
["bitfinex","ETHUSD",1641625494501,0.00113684,3225.6,3225.4,3.875675]
["bitfinex","ETHUSD",1641625495508,0.00113684,3225.6,3225.4,3.100555]
["bitfinex","ETHUSD",1641625498050,0.00113684,3225.6,3225.4,1.55035]
["bitfinex","ETHUSD",1641625498946,2.13585966,3226.0,3225.4,1.55035]
["bitfinex","ETHUSD",1641625499347,0.00170527,3225.9,3225.7,0.38761]
["bitfinex","ETHUSD",1641625499747,0.00113685,3225.8,3225.7,0.38761]
["bitfinex","ETHUSD",1641625501703,0.00113685,3225.8,3225.7,1.73701259]
["bitfinex","ETHUSD",1641625507880,3.10113685,3225.8,3225.7,1.73701259]
["bitfinex","ETHUSD",1641625508281,3.10113685,3225.8,3225.7,0.38761]
["bitfinex","ETHUSD",1641625510122,3.10113685,3225.8,3225.7,2.69282992]
["bitfinex","ETHUSD",1641625510320,3.10113685,3225.8,3225.7,0.38761]
["bitfinex","ETHUSD",1641625517709,2.23587685,3225.8,3225.7,0.38761]
["bitfinex","ETHUSD",1641625520666,2.18587685,3225.8,3225.7,0.38761]
["bitfinex","ETHUSD",1641625521672,2.03587685,3225.8,3225.7,0.38761]
["bitfinex","ETHUSD",1641625521872,2.14097583,3226.8,3226.5,6.7]
["bitfinex","ETHUSD",1641625522070,5.25636159,3228.0,3227.0,1.56441725]
["bitfinex","ETHUSD",1641625522271,5.25636159,3228.0,3227.4,4.96287212]
["bitfinex","ETHUSD",1641625522477,5.25636159,3228.0,3227.4,0.95407212]
["bitfinex","ETHUSD",1641625522667,5.25636159,3228.0,3227.4,0.9412]
["bitfinex","ETHUSD",1641625522668,5.38264025,3227.5,3227.4,0.9412]
["bitfinex","ETHUSD",1641625522875,0.0096632,3227.5,3227.4,0.9412]
["bitfinex","ETHUSD",1641625523672,3.1096632,3227.5,3227.3,0.77461]
["bitfinex","ETHUSD",1641625524119,0.00909478,3227.4,3227.3,0.77461]
["bitfinex","ETHUSD",1641625526932,0.00909478,3227.4,3227.3,12.23453782]
["bitfinex","ETHUSD",1641625527127,0.05,3228.2,3227.3,12.23453782]
["bitfinex","ETHUSD",1641625527128,0.05,3228.2,3227.5,6.7]
["bitfinex","ETHUSD",1641625527330,0.05,3228.2,3227.7,2.6332961]
["bitfinex","ETHUSD",1641625527560,0.00397896,3228.1,3227.7,2.3234861]
["bitfinex","ETHUSD",1641625527960,0.00341054,3228.0,3227.7,2.3234861]
["bitfinex","ETHUSD",1641625528163,0.00341054,3228.0,3227.8,1.5489981]
["bitfinex","ETHUSD",1641625528362,0.05,3228.2,3227.8,2.1685381]
["bitfinex","ETHUSD",1641625528363,0.00284211,3227.9,3227.8,2.1685381]
["bitfinex","ETHUSD",1641625528561,0.00284211,3227.9,3227.8,1.3940681]
["bitfinex","ETHUSD",1641625529966,0.05,3228.2,3227.9,2.39042018]
["bitfinex","ETHUSD",1641625530370,0.00113685,3228.1,3227.9,1.3942167]
["bitfinex","ETHUSD",1641625530771,0.00113685,3228.1,3228.0,0.30979]
["bitfinex","ETHUSD",1641625530972,0.00113685,3228.1,3227.9,1.39413]
["bitfinex","ETHUSD",1641625532715,0.00113685,3228.1,3227.9,0.61966]
["bitfinex","ETHUSD",1641625532915,0.00113685,3228.1,3227.0,1.6260978]
["bitfinex","ETHUSD",1641625533117,1.17865016,3228.0,3227.0,1.6260978]
["bitfinex","ETHUSD",1641625533314,0.77592685,3228.1,3227.0,1.6260978]
["bitfinex","ETHUSD",1641625533315,0.00113685,3228.1,3227.0,1.6260978]
["bitfinex","ETHUSD",1641625533514,0.00113685,3228.1,3227.7,0.3099]
["bitfinex","ETHUSD",1641625533515,4.05113685,3228.1,3227.7,0.3099]
["bitfinex","ETHUSD",1641625533715,3.1,3228.1,3227.6,0.61979]
["bitfinex","ETHUSD",1641625534215,3.1,3228.1,3227.7,0.00227369]
["bitfinex","ETHUSD",1641625534514,1.01119692,3227.8,3227.7,0.00227369]
["bitfinex","ETHUSD",1641625534718,0.05,3228.2,3227.7,0.00227369]
["bitfinex","ETHUSD",1641625535770,1.84558178,3227.9,3227.7,0.00227369]
["bitfinex","ETHUSD",1641625535969,0.05,3228.2,3227.8,0.30992]
["bitfinex","ETHUSD",1641625536369,0.05,3228.2,3227.9,0.00113685]
["bitfinex","ETHUSD",1641625536969,1.04414661,3228.1,3227.9,0.00113685]
["bitfinex","ETHUSD",1641625538173,1.04414661,3228.1,3227.9,0.62086685]
["bitfinex","ETHUSD",1641625538576,2.00801055,3229.1,3227.9,0.62086685]
["bitfinex","ETHUSD",1641625538577,1.43070586,3229.7,3228.5,4.2]
["bitfinex","ETHUSD",1641625538828,1.43070586,3229.7,3228.4,1.23319957]
["bitfinex","ETHUSD",1641625539027,1.43070586,3229.7,3228.8,0.7743067]
["bitfinex","ETHUSD",1641625539229,0.77437,3229.9,3229.3,0.30974]
["bitfinex","ETHUSD",1641625539428,0.72437,3229.9,3228.8,0.7743067]
["bitfinex","ETHUSD",1641625539628,6.15,3230.1,3228.8,0.7743067]
["bitfinex","ETHUSD",1641625539629,1.15883752,3229.4,3228.8,1.5486067]
["bitfinex","ETHUSD",1641625539828,1.15883752,3229.4,3228.8,0.7743]
["bitfinex","ETHUSD",1641625540030,0.00682108,3229.3,3228.8,0.7743]
["bitfinex","ETHUSD",1641625540434,0.00625266,3229.2,3229.1,0.30974]
["bitfinex","ETHUSD",1641625544270,0.00625266,3229.2,3228.4,0.78419957]
["bitfinex","ETHUSD",1641625544668,0.00568423,3229.1,3228.4,0.78419957]
["bitfinex","ETHUSD",1641625545067,1.22601741,3228.6,3228.4,0.78419957]
["bitfinex","ETHUSD",1641625545276,0.00511581,3229.0,3228.4,1.40382957]
["bitfinex","ETHUSD",1641625545472,0.00227369,3228.5,3228.4,1.40382957]
["bitfinex","ETHUSD",1641625545672,0.00454739,3228.9,3228.4,1.40382957]
["bitfinex","ETHUSD",1641625545872,0.00227369,3228.5,3228.4,1.40382957]
["bitfinex","ETHUSD",1641625546072,0.00397896,3228.8,3228.4,1.40382957]
["bitfinex","ETHUSD",1641625546327,0.00397896,3228.8,3228.4,0.41129957]
["bitfinex","ETHUSD",1641625546328,3.50227369,3228.5,3228.4,0.41129957]
["bitfinex","ETHUSD",1641625546531,3.9,3228.5,3228.4,0.41129957]
["bitfinex","ETHUSD",1641625546729,3.76410285,3228.5,3228.4,0.41129957]
["bitfinex","ETHUSD",1641625546929,1.00227369,3228.5,3228.4,0.41129957]
["bitfinex","ETHUSD",1641625547130,0.00227369,3228.5,3228.4,0.41129957]
["bitfinex","ETHUSD",1641625547335,1.20992758,3228.5,3228.4,0.41129957]
["bitfinex","ETHUSD",1641625547734,2.20992758,3228.5,3228.4,0.41129957]
["bitfinex","ETHUSD",1641625548334,4.92009763,3228.5,3228.4,0.41129957]
["bitfinex","ETHUSD",1641625549234,1.00227369,3228.5,3228.4,0.41129957]
["bitfinex","ETHUSD",1641625549635,0.00227369,3228.5,3228.4,0.41129957]
["bitfinex","ETHUSD",1641625549835,2.59965888,3228.5,3228.4,0.41129957]
["bitfinex","ETHUSD",1641625550064,3.59965888,3228.5,3228.4,0.41129957]
["bitfinex","ETHUSD",1641625550473,1.00227369,3228.5,3228.4,0.41129957]
["bitfinex","ETHUSD",1641625550669,1.31162668,3228.5,3228.4,0.41129957]
["bitfinex","ETHUSD",1641625553676,20.29062668,3228.5,3228.4,0.41129957]
["bitfinex","ETHUSD",1641625553956,20.29062668,3228.5,3227.9,0.00113685]
["bitfinex","ETHUSD",1641625553957,18.23,3228.0,3227.9,0.00113685]
["bitfinex","ETHUSD",1641625554142,19.54559467,3228.0,3227.9,0.00113685]
["bitfinex","ETHUSD",1641625554344,21.72065877,3228.0,3227.2,0.00511581]
["bitfinex","ETHUSD",1641625554545,0.92428302,3227.4,3227.1,0.00568423]
["bitfinex","ETHUSD",1641625554745,1.5501018,3227.8,3227.1,0.00568423]
["bitfinex","ETHUSD",1641625555147,1.0,3227.9,3227.1,0.00568423]
["bitfinex","ETHUSD",1641625555349,0.18762049,3228.1,3227.1,0.00568423]
["bitfinex","ETHUSD",1641625555553,0.18762049,3228.1,3227.1,2.44371273]
["bitfinex","ETHUSD",1641625555750,0.18762049,3228.1,3227.4,0.77065037]
["bitfinex","ETHUSD",1641625556150,0.18762049,3228.1,3227.7,0.30985]
["bitfinex","ETHUSD",1641625556551,0.18762049,3228.1,3227.8,0.00170527]
["bitfinex","ETHUSD",1641625558188,0.18762049,3228.1,3227.8,1.70569087]
["bitfinex","ETHUSD",1641625558585,0.18762049,3228.1,3227.9,0.00113685]
["bitfinex","ETHUSD",1641625559186,0.18762049,3228.1,3227.9,0.31095685]
["bitfinex","ETHUSD",1641625562512,0.18876402,3228.1,3227.9,0.31095685]
["bitfinex","ETHUSD",1641625571330,0.18876402,3228.1,3228.0,9.12997052]
["bitfinex","ETHUSD",1641625571528,0.18876402,3228.1,3228.0,6.7]
["bitfinex","ETHUSD",1641625571725,0.00170527,3228.4,3228.1,6.7]
["bitfinex","ETHUSD",1641625571925,0.00170527,3228.4,3228.1,6.93232]
["bitfinex","ETHUSD",1641625572127,3.1,3228.5,3228.1,0.83232]
["bitfinex","ETHUSD",1641625572128,0.00113685,3228.3,3228.1,0.83232]
["bitfinex","ETHUSD",1641625572328,0.00113685,3228.3,3228.1,0.23232]
["bitfinex","ETHUSD",1641625572567,0.00170527,3228.4,3228.1,0.23232]
["bitfinex","ETHUSD",1641625572973,0.00113685,3228.3,3228.1,0.23232]
["bitfinex","ETHUSD",1641625573273,0.00113685,3228.3,3228.0,0.46472]
["bitfinex","ETHUSD",1641625573274,0.00104048,3228.2,3228.0,0.46472]
["bitfinex","ETHUSD",1641625578637,0.00104048,3228.2,3228.1,6.62794787]
["bitfinex","ETHUSD",1641625578837,0.00104048,3228.2,3228.1,4.35]
["bitfinex","ETHUSD",1641625579041,0.00104048,3228.2,3228.1,6.62369185]
["bitfinex","ETHUSD",1641625579239,0.00104048,3228.2,3228.0,0.46472]
["bitfinex","ETHUSD",1641625592420,0.00104048,3228.2,3227.4,0.00660609]
["bitfinex","ETHUSD",1641625592819,0.00104048,3228.2,3227.5,0.00341054]
["bitfinex","ETHUSD",1641625593021,0.68716685,3227.7,3227.5,0.00341054]
["bitfinex","ETHUSD",1641625593221,1.06616376,3227.6,3227.5,0.00341054]
["bitfinex","ETHUSD",1641625593425,1.84102376,3227.6,3227.5,0.00341054]
["bitfinex","ETHUSD",1641625593925,1.84196028,3227.6,3227.5,0.00341054]
["bitfinex","ETHUSD",1641625594724,2.84196028,3227.6,3227.5,0.00341054]
["bitfinex","ETHUSD",1641625594925,1.84196028,3227.6,3227.5,0.00341054]
["bitfinex","ETHUSD",1641625595170,2.84196028,3227.6,3227.5,0.00341054]
["bitfinex","ETHUSD",1641625595373,1.84196028,3227.6,3227.5,0.00341054]
["bitfinex","ETHUSD",1641625595570,2.84196028,3227.6,3227.5,0.00341054]
["bitfinex","ETHUSD",1641625596573,2.84196028,3227.6,3227.1,0.00568423]
["bitfinex","ETHUSD",1641625596981,0.77492,3227.3,3227.1,0.00568423]
["bitfinex","ETHUSD",1641625597178,0.77492,3227.3,3227.1,0.23817423]
["bitfinex","ETHUSD",1641625597675,1.77492,3227.3,3227.2,0.00511581]
["bitfinex","ETHUSD",1641625597876,0.77492,3227.3,3227.2,0.00511581]
["bitfinex","ETHUSD",1641625598074,5.17559332,3227.3,3227.2,0.00511581]
["bitfinex","ETHUSD",1641625598278,23.4070476,3227.3,3227.2,0.00511581]
["bitfinex","ETHUSD",1641625598474,23.4070476,3227.3,3225.8,1.82306549]
["bitfinex","ETHUSD",1641625598475,1.57102357,3226.9,3226.7,0.00660639]
["bitfinex","ETHUSD",1641625598675,1.57102357,3226.9,3225.8,1.81088314]
["bitfinex","ETHUSD",1641625598676,0.77526,3226.6,3225.8,1.81088314]
["bitfinex","ETHUSD",1641625598932,19.19699,3226.4,3225.8,1.81088314]
["bitfinex","ETHUSD",1641625599128,0.74176814,3226.2,3225.8,1.81088314]
["bitfinex","ETHUSD",1641625599331,4.10519689,3226.2,3225.8,1.81088314]
["bitfinex","ETHUSD",1641625599530,5.65582689,3226.2,3225.8,1.81088314]
["bitfinex","ETHUSD",1641625599727,1.77532,3226.1,3225.8,0.66526822]
["bitfinex","ETHUSD",1641625599928,2.55071,3226.1,3225.8,0.66526822]
["bitfinex","ETHUSD",1641625600730,3.3260661,3226.1,3225.8,0.66526822]
["bitfinex","ETHUSD",1641625601330,2.6542515,3226.0,3225.8,0.66526822]
["bitfinex","ETHUSD",1641625601529,4.75,3225.9,3225.8,0.66526822]
["bitfinex","ETHUSD",1641625601729,3.8014298,3225.9,3225.8,0.66526822]
["bitfinex","ETHUSD",1641625601930,1.0,3225.9,3225.8,0.67322615]
["bitfinex","ETHUSD",1641625602134,1.0,3226.0,3225.8,0.67322615]
["bitfinex","ETHUSD",1641625602330,3.1093928,3225.9,3225.8,0.67322615]
["bitfinex","ETHUSD",1641625602577,3.1093928,3225.9,3225.8,0.66526822]
["bitfinex","ETHUSD",1641625602578,1.8093928,3225.9,3225.8,0.66526822]
["bitfinex","ETHUSD",1641625602978,0.8093928,3225.9,3225.8,0.66526822]
["bitfinex","ETHUSD",1641625603984,3.55800079,3225.9,3225.8,0.66526822]
["bitfinex","ETHUSD",1641625604184,1.8093928,3225.9,3225.8,0.66526822]
["bitfinex","ETHUSD",1641625604385,4.49139911,3225.9,3225.8,0.66526822]
["bitfinex","ETHUSD",1641625604986,1.8093928,3225.9,3225.8,0.66526822]
["bitfinex","ETHUSD",1641625605187,0.8093928,3225.9,3225.8,0.66526822]
["bitfinex","ETHUSD",1641625605385,3.9093928,3225.9,3225.8,0.66526822]
["bitfinex","ETHUSD",1641625605586,4.9093928,3225.9,3225.8,0.66526822]
["bitfinex","ETHUSD",1641625608831,3.9093928,3225.9,3225.8,0.66526822]
["bitfinex","ETHUSD",1641625609631,3.1,3225.9,3225.8,0.66526822]
["bitfinex","ETHUSD",1641625613590,0.80113,3225.9,3225.8,4.51526822]
["bitfinex","ETHUSD",1641625613823,0.80113,3225.9,3225.8,0.66526822]
["bitfinex","ETHUSD",1641625621361,1.61038411,3225.9,3225.8,0.66526822]
["bitfinex","ETHUSD",1641625621562,1.56038411,3225.9,3225.8,0.66526822]
["bitfinex","ETHUSD",1641625623666,2.2646117,3225.9,3225.8,0.66526822]
["bitfinex","ETHUSD",1641625625491,21.0946117,3225.9,3225.8,0.66526822]
["bitfinex","ETHUSD",1641625625683,0.77557,3225.2,3224.6,6.15]
["bitfinex","ETHUSD",1641625625884,1.22457,3225.2,3224.6,6.15]
["bitfinex","ETHUSD",1641625626088,1.22457,3225.2,3224.5,4.53031173]
["bitfinex","ETHUSD",1641625626089,6.70567697,3225.1,3224.5,4.53031173]
["bitfinex","ETHUSD",1641625626283,6.70795067,3225.1,3224.5,4.53031173]
["bitfinex","ETHUSD",1641625626488,2.1935059,3225.0,3224.5,4.53031173]
["bitfinex","ETHUSD",1641625626686,1.55138,3224.8,3224.5,4.53031173]
["bitfinex","ETHUSD",1641625626887,0.7757,3224.8,3224.5,4.53031173]
["bitfinex","ETHUSD",1641625627188,1.7757,3224.8,3224.5,4.53031173]
["bitfinex","ETHUSD",1641625627486,0.7757,3224.8,3224.5,4.53031173]
["bitfinex","ETHUSD",1641625627785,1.7757,3224.8,3224.5,4.53031173]
["bitfinex","ETHUSD",1641625628388,1.0,3224.8,3224.5,4.53031173]
["bitfinex","ETHUSD",1641625628586,0.00113685,3224.9,3224.5,4.53031173]
["bitfinex","ETHUSD",1641625629232,0.00113685,3224.9,3224.6,0.1551]
["bitfinex","ETHUSD",1641625631236,0.77674655,3224.9,3224.5,4.84050173]
["bitfinex","ETHUSD",1641625631432,1.19847729,3224.6,3224.5,4.53031173]
["bitfinex","ETHUSD",1641625631834,1.19847729,3224.6,3224.5,4.53144857]
["bitfinex","ETHUSD",1641625632035,1.19753881,3224.6,3224.5,4.53144857]
["bitfinex","ETHUSD",1641625632335,2.00496391,3224.6,3224.5,4.53144857]
["bitfinex","ETHUSD",1641625634292,20.83496391,3224.6,3224.5,4.53144857]
["bitfinex","ETHUSD",1641625634691,21.83496391,3224.6,3224.5,4.53144857]
["bitfinex","ETHUSD",1641625635094,22.28396391,3224.6,3224.5,4.53144857]
["bitfinex","ETHUSD",1641625636323,4.05396391,3224.6,3224.5,4.53144857]
["bitfinex","ETHUSD",1641625636532,7.15396391,3224.6,3224.5,4.48144857]
["bitfinex","ETHUSD",1641625636728,25.38396391,3224.6,3224.5,4.48144857]
["bitfinex","ETHUSD",1641625637028,7.15396391,3224.6,3224.5,4.48144857]
["bitfinex","ETHUSD",1641625637228,5.55396391,3224.6,3224.5,4.48144857]
["bitfinex","ETHUSD",1641625637430,23.78396391,3224.6,3224.5,4.48144857]
["bitfinex","ETHUSD",1641625638434,24.08396391,3224.6,3224.5,4.48144857]
["bitfinex","ETHUSD",1641625638630,25.38396391,3224.6,3224.5,4.48144857]
["bitfinex","ETHUSD",1641625639541,25.38396391,3224.6,3223.0,3.88509019]
["bitfinex","ETHUSD",1641625639542,1.37585,3223.9,3223.0,3.88509019]
["bitfinex","ETHUSD",1641625639741,1.37585,3223.9,3222.7,5.86581492]
["bitfinex","ETHUSD",1641625639742,18.679,3223.8,3222.7,5.86581492]
["bitfinex","ETHUSD",1641625639934,18.23,3223.3,3223.1,0.00795793]
["bitfinex","ETHUSD",1641625640195,18.679,3223.3,3223.1,0.00795793]
["bitfinex","ETHUSD",1641625640396,21.29830266,3223.2,3223.1,0.00795793]
["bitfinex","ETHUSD",1641625640595,4.59627266,3223.2,3223.1,0.00795793]
["bitfinex","ETHUSD",1641625641293,4.62584723,3223.2,3223.1,0.00795793]
["bitfinex","ETHUSD",1641625641694,4.62584723,3223.2,3222.9,0.00909478]
["bitfinex","ETHUSD",1641625641895,3.87394723,3223.2,3222.9,0.00909478]
["bitfinex","ETHUSD",1641625642294,18.23,3223.1,3222.9,0.00909478]
["bitfinex","ETHUSD",1641625642496,18.679,3223.0,3222.9,0.00909478]
["bitfinex","ETHUSD",1641625642695,19.679,3223.0,3222.9,0.00909478]
["bitfinex","ETHUSD",1641625643197,18.23,3222.9,3222.8,0.00658407]
["bitfinex","ETHUSD",1641625643402,1.449,3222.9,3222.8,0.00658407]
["bitfinex","ETHUSD",1641625644237,1.0,3222.9,3222.1,4.58454452]
["bitfinex","ETHUSD",1641625644436,0.77607,3222.8,3222.4,0.31041]
["bitfinex","ETHUSD",1641625644642,0.77607,3222.8,3222.6,0.00658413]
["bitfinex","ETHUSD",1641625645040,0.77607,3222.8,3222.7,0.00113685]
["bitfinex","ETHUSD",1641625645945,1.0,3222.9,3222.7,0.00113685]
["bitfinex","ETHUSD",1641625646143,3.1,3222.8,3222.7,0.00113685]
["bitfinex","ETHUSD",1641625646539,4.1,3222.8,3222.7,0.00113685]
["bitfinex","ETHUSD",1641625646742,3.1,3222.8,3222.7,0.00113685]
["bitfinex","ETHUSD",1641625646943,4.1,3222.8,3222.7,0.00113685]
["bitfinex","ETHUSD",1641625648691,3.1,3222.8,3222.7,0.00113685]
["bitfinex","ETHUSD",1641625649286,1.97096,3222.8,3222.7,6.70113685]
["bitfinex","ETHUSD",1641625649485,1.97096,3222.8,3222.7,3.45113685]
["bitfinex","ETHUSD",1641625649686,1.97096,3222.8,3222.7,0.00113685]
["bitfinex","ETHUSD",1641625651332,1.0,3223.7,3222.8,3.3]
["bitfinex","ETHUSD",1641625651530,1.77581,3223.8,3222.8,3.3]
["bitfinex","ETHUSD",1641625651735,0.00397896,3223.6,3222.7,0.00113685]
["bitfinex","ETHUSD",1641625651934,0.00454739,3223.7,3222.7,0.00113685]
["bitfinex","ETHUSD",1641625652135,0.00341054,3223.5,3222.7,0.00113685]
["bitfinex","ETHUSD",1641625652338,0.00397896,3223.6,3223.0,0.15517]
["bitfinex","ETHUSD",1641625652538,0.00284212,3223.4,3223.0,0.15517]
["bitfinex","ETHUSD",1641625652736,0.00341054,3223.5,3223.0,0.15517]
["bitfinex","ETHUSD",1641625652934,1.77581,3223.8,3223.0,0.15517]
["bitfinex","ETHUSD",1641625652935,0.00227369,3223.3,3223.0,0.15517]
["bitfinex","ETHUSD",1641625653135,0.00284212,3223.4,3223.0,0.15517]
["bitfinex","ETHUSD",1641625653336,0.00170527,3223.2,3223.0,0.15517]
["bitfinex","ETHUSD",1641625653538,0.00227369,3223.3,3223.0,0.15517]
["bitfinex","ETHUSD",1641625653840,0.00170527,3223.2,3223.0,0.15517]
["bitfinex","ETHUSD",1641625654037,0.00170527,3223.2,3223.0,0.07968]
["bitfinex","ETHUSD",1641625654238,1.55164,3224.1,3223.0,0.02985]
["bitfinex","ETHUSD",1641625654239,0.00113685,3223.1,3223.0,0.02985]
["bitfinex","ETHUSD",1641625654637,0.00113685,3223.1,3223.0,4.51615]
["bitfinex","ETHUSD",1641625655078,1.0,3224.1,3223.0,4.51615]
["bitfinex","ETHUSD",1641625655282,1.0,3224.1,3223.5,0.07758]
["bitfinex","ETHUSD",1641625655484,1.00568423,3224.1,3223.4,0.06445]
["bitfinex","ETHUSD",1641625655680,1.00568423,3224.1,3223.1,2.36781235]
["bitfinex","ETHUSD",1641625655881,2.39272648,3224.1,3223.1,2.36781235]
["bitfinex","ETHUSD",1641625656282,1.00568423,3224.1,3223.1,2.36781235]
["bitfinex","ETHUSD",1641625656484,1.00568423,3224.1,3223.6,0.15514]
["bitfinex","ETHUSD",1641625656685,4.10568423,3224.1,3223.6,0.15514]
["bitfinex","ETHUSD",1641625657286,0.77575,3224.0,3223.6,0.15514]
["bitfinex","ETHUSD",1641625657683,0.00454738,3223.9,3223.6,0.15514]
["bitfinex","ETHUSD",1641625657985,0.00397896,3223.8,3223.6,0.15514]
["bitfinex","ETHUSD",1641625658381,0.00341054,3223.7,3223.6,0.15514]
["bitfinex","ETHUSD",1641625658582,0.00341054,3223.7,3223.5,0.15514]
["bitfinex","ETHUSD",1641625659035,0.00284211,3223.6,3223.5,0.15514]
["bitfinex","ETHUSD",1641625662888,0.81275237,3223.6,3223.5,0.15514]
["bitfinex","ETHUSD",1641625665599,0.81275237,3223.6,3223.5,2.62896226]
["bitfinex","ETHUSD",1641625665800,0.81275237,3223.6,3223.5,0.15514]
["bitfinex","ETHUSD",1641625670889,0.81275237,3223.6,3223.5,9.41925133]
["bitfinex","ETHUSD",1641625671094,0.81275237,3223.6,3223.5,10.01415133]
["bitfinex","ETHUSD",1641625671095,0.00284211,3223.6,3223.5,10.01415133]
["bitfinex","ETHUSD",1641625671594,3.1,3224.1,3223.6,6.85511]
["bitfinex","ETHUSD",1641625671791,3.1,3224.1,3223.7,2.41444047]
["bitfinex","ETHUSD",1641625671991,2.90928816,3224.2,3223.8,6.7]
["bitfinex","ETHUSD",1641625672197,2.90928816,3224.2,3223.9,2.4530787]
["bitfinex","ETHUSD",1641625672392,2.90928816,3224.2,3223.9,2.5306287]
["bitfinex","ETHUSD",1641625673592,2.90928816,3224.2,3223.9,3.3061187]
["bitfinex","ETHUSD",1641625673838,2.90928816,3224.2,3223.9,2.5306287]
["bitfinex","ETHUSD",1641625674042,2.90928816,3224.2,3223.9,0.07755]
["bitfinex","ETHUSD",1641625676045,2.90928816,3224.2,3223.9,0.8530332]
["bitfinex","ETHUSD",1641625676449,2.90928816,3224.2,3224.0,2.33047876]
["bitfinex","ETHUSD",1641625676643,2.90928816,3224.2,3224.0,2.365023]
["bitfinex","ETHUSD",1641625676843,2.90928816,3224.2,3223.9,1.6285432]
["bitfinex","ETHUSD",1641625677043,6.00928816,3224.2,3224.0,2.34329616]
["bitfinex","ETHUSD",1641625677249,6.00928816,3224.2,3223.9,0.85306]
["bitfinex","ETHUSD",1641625677585,6.00928816,3224.2,3223.9,0.07755]
["bitfinex","ETHUSD",1641625679285,6.00928816,3224.2,3223.8,2.44757759]
["bitfinex","ETHUSD",1641625679485,6.00928816,3224.2,3223.8,0.00113685]
["bitfinex","ETHUSD",1641625683243,1.0,3224.1,3223.8,0.00113685]
["bitfinex","ETHUSD",1641625683443,6.00928816,3224.2,3223.8,0.00113685]
["bitfinex","ETHUSD",1641625684442,1.0,3224.1,3223.8,0.00113685]
["bitfinex","ETHUSD",1641625685100,6.00928816,3224.2,3223.8,0.00113685]
["bitfinex","ETHUSD",1641625685307,6.00928816,3224.2,3223.9,0.77553]
["bitfinex","ETHUSD",1641625686309,1.0,3224.1,3223.8,0.00113685]
["bitfinex","ETHUSD",1641625686706,1.0,3224.1,3223.5,0.00284212]
["bitfinex","ETHUSD",1641625687311,1.0964922,3223.9,3223.5,0.00284212]
["bitfinex","ETHUSD",1641625687709,0.7758409,3223.7,3223.5,0.00284212]
["bitfinex","ETHUSD",1641625687911,0.7758409,3223.7,3223.1,0.00511581]
["bitfinex","ETHUSD",1641625688310,1.0964922,3223.9,3223.1,0.00511581]
["bitfinex","ETHUSD",1641625688510,2.0964922,3223.9,3223.1,0.00511581]
["bitfinex","ETHUSD",1641625688713,0.77587,3223.4,3223.1,0.00511581]
["bitfinex","ETHUSD",1641625691946,0.77587,3223.4,3222.5,4.83482635]
["bitfinex","ETHUSD",1641625692248,0.77587,3223.4,3222.6,0.00795793]
["bitfinex","ETHUSD",1641625693382,1.05232198,3223.2,3222.6,0.00795793]
["bitfinex","ETHUSD",1641625693585,0.77592,3223.1,3222.6,0.00795793]
["bitfinex","ETHUSD",1641625693982,1.77592,3223.1,3222.6,0.00795793]
["bitfinex","ETHUSD",1641625694283,0.77592,3223.1,3222.6,0.00795793]
["bitfinex","ETHUSD",1641625694482,1.77592,3223.1,3222.6,0.00795793]
["bitfinex","ETHUSD",1641625694683,0.77592,3223.1,3222.6,0.00795793]
["bitfinex","ETHUSD",1641625697134,2.07665275,3223.3,3222.6,0.00795793]
["bitfinex","ETHUSD",1641625697334,1.0,3223.3,3222.6,0.00795793]
["bitfinex","ETHUSD",1641625697540,0.77587,3223.4,3222.6,0.00795793]
["bitfinex","ETHUSD",1641625697738,3.1,3223.1,3222.6,0.00795793]
["bitfinex","ETHUSD",1641625698139,1.0,3223.0,3222.6,0.00795793]
["bitfinex","ETHUSD",1641625699543,3.1,3223.1,3222.7,0.77573]
["bitfinex","ETHUSD",1641625699743,0.80985549,3224.0,3222.9,6.7]
["bitfinex","ETHUSD",1641625699944,2.90928816,3224.2,3223.0,3.05680352]
["bitfinex","ETHUSD",1641625700198,2.90928816,3224.2,3223.0,3.06248776]
["bitfinex","ETHUSD",1641625700401,2.90928816,3224.2,3223.1,0.00511581]
["bitfinex","ETHUSD",1641625701698,2.90928816,3224.2,3223.4,0.7755867]
["bitfinex","ETHUSD",1641625701897,1.0,3224.1,3223.5,0.6]
["bitfinex","ETHUSD",1641625702097,1.0,3224.1,3223.5,0.60284212]
["bitfinex","ETHUSD",1641625702296,1.0,3224.1,3223.6,0.0022737]
["bitfinex","ETHUSD",1641625702898,1.0,3224.1,3223.5,0.00284212]
["bitfinex","ETHUSD",1641625703412,1.0,3224.1,3223.5,0.77847212]
["bitfinex","ETHUSD",1641625703840,1.0,3224.1,3223.6,0.0022737]
["bitfinex","ETHUSD",1641625704842,1.0,3224.1,3223.5,0.00284212]
["bitfinex","ETHUSD",1641625705044,1.0,3224.1,3223.4,0.00341054]
["bitfinex","ETHUSD",1641625706148,1.77569,3224.1,3223.4,0.00341054]
["bitfinex","ETHUSD",1641625706544,1.72569,3224.1,3223.4,0.00341054]
["bitfinex","ETHUSD",1641625707345,1.72569,3224.1,3223.4,2.39763543]
["bitfinex","ETHUSD",1641625707590,1.72569,3224.1,3223.4,0.00341054]
["bitfinex","ETHUSD",1641625707790,1.72569,3224.1,3223.5,0.00284212]
["bitfinex","ETHUSD",1641625707991,1.72569,3224.1,3223.4,0.00341054]
["bitfinex","ETHUSD",1641625708995,1.72569,3224.1,3223.3,3.01843798]
["bitfinex","ETHUSD",1641625708996,0.95,3224.1,3223.3,3.01843798]
["bitfinex","ETHUSD",1641625709391,0.95,3224.1,3223.4,0.00341054]
["bitfinex","ETHUSD",1641625710598,0.95,3224.1,3223.6,0.77559]
["bitfinex","ETHUSD",1641625710799,2.90928816,3224.2,3223.7,2.39444125]
["bitfinex","ETHUSD",1641625710999,2.90928816,3224.2,3223.7,2.9419433]
["bitfinex","ETHUSD",1641625711201,2.90928816,3224.2,3223.8,0.00113685]
["bitfinex","ETHUSD",1641625711850,3.68495816,3224.2,3223.8,0.00113685]
["bitfinex","ETHUSD",1641625712044,1.0,3224.1,3223.8,0.00113685]
["bitfinex","ETHUSD",1641625712244,1.39850931,3223.8,3223.4,0.00341054]
["bitfinex","ETHUSD",1641625712944,0.77577,3223.7,3223.4,0.00341054]
["bitfinex","ETHUSD",1641625713745,0.84117705,3223.6,3223.4,0.00341054]
["bitfinex","ETHUSD",1641625714544,0.84117705,3223.6,3223.2,0.00454739]
["bitfinex","ETHUSD",1641625714545,1.61698705,3223.6,3223.2,0.00454739]
["bitfinex","ETHUSD",1641625714747,0.77581,3223.6,3222.9,0.00625266]
["bitfinex","ETHUSD",1641625714947,1.0,3223.9,3222.9,0.00625266]
["bitfinex","ETHUSD",1641625715198,3.71912466,3224.2,3223.6,0.77581]
["bitfinex","ETHUSD",1641625715199,2.90928816,3224.2,3223.6,0.77581]
["bitfinex","ETHUSD",1641625715399,2.90928816,3224.2,3223.8,0.7754804]
["bitfinex","ETHUSD",1641625715697,2.90928816,3224.2,3223.8,0.77547]
["bitfinex","ETHUSD",1641625715896,2.90928816,3224.2,3223.9,0.77542]
["bitfinex","ETHUSD",1641625716795,2.90928816,3224.2,3224.0,1.55076]
["bitfinex","ETHUSD",1641625716999,2.90928816,3224.2,3224.0,3.1016116]
["bitfinex","ETHUSD",1641625717196,2.90928816,3224.2,3224.1,0.3]
["bitfinex","ETHUSD",1641625717498,2.91042501,3224.2,3224.1,0.3]
["bitfinex","ETHUSD",1641625718296,2.91042501,3224.2,3224.1,2.68043612]
["bitfinex","ETHUSD",1641625718948,2.91042501,3224.2,3224.1,2.98043612]
["bitfinex","ETHUSD",1641625719350,2.91042501,3224.2,3224.1,2.68043612]
["bitfinex","ETHUSD",1641625719955,2.91042501,3224.2,3224.1,0.3]
["bitfinex","ETHUSD",1641625720556,2.91042501,3224.2,3224.1,8.9647113]
["bitfinex","ETHUSD",1641625720759,2.91042501,3224.2,3224.1,2.6647113]
["bitfinex","ETHUSD",1641625721358,2.91042501,3224.2,3224.1,5.1147113]
["bitfinex","ETHUSD",1641625721556,2.91042501,3224.2,3224.1,2.6647113]
["bitfinex","ETHUSD",1641625722589,2.91042501,3224.2,3224.1,8.47475]
["bitfinex","ETHUSD",1641625722791,2.91042501,3224.2,3224.1,2.67475]
["bitfinex","ETHUSD",1641625723793,2.91042501,3224.2,3223.9,1.22442]
["bitfinex","ETHUSD",1641625723993,2.91042501,3224.2,3223.7,1.55282577]
["bitfinex","ETHUSD",1641625724396,2.91042501,3224.2,3223.6,4.45731511]
["bitfinex","ETHUSD",1641625724397,2.91042501,3224.2,3223.8,0.00113685]
["bitfinex","ETHUSD",1641625724792,2.91042501,3224.2,3223.7,0.00170527]
["bitfinex","ETHUSD",1641625725196,2.17234841,3223.9,3223.7,0.00170527]
["bitfinex","ETHUSD",1641625727643,0.76292994,3223.9,3223.7,0.00170527]
["bitfinex","ETHUSD",1641625730794,2.91042501,3224.2,3223.7,2.36444556]
["bitfinex","ETHUSD",1641625730998,2.91042501,3224.2,3223.7,2.66444556]
["bitfinex","ETHUSD",1641625731193,2.91042501,3224.2,3223.8,0.00113685]
["bitfinex","ETHUSD",1641625731593,2.91042501,3224.2,3223.8,0.30113685]
["bitfinex","ETHUSD",1641625731795,2.91042501,3224.2,3223.9,2.40206293]
["bitfinex","ETHUSD",1641625732093,2.91042501,3224.2,3223.9,2.70206293]
["bitfinex","ETHUSD",1641625732296,2.91042501,3224.2,3223.9,0.3]
["bitfinex","ETHUSD",1641625732493,2.91042501,3224.2,3223.9,1.8509]
["bitfinex","ETHUSD",1641625732692,2.91042501,3224.2,3223.9,4.96465716]
["bitfinex","ETHUSD",1641625732893,2.91042501,3224.2,3223.9,4.68083587]
["bitfinex","ETHUSD",1641625733838,2.91042501,3224.2,3223.9,4.98083587]
["bitfinex","ETHUSD",1641625734038,2.91042501,3224.2,3224.0,0.7754853]
["bitfinex","ETHUSD",1641625734338,2.91042501,3224.2,3223.9,4.50535387]
["bitfinex","ETHUSD",1641625735143,2.91042501,3224.2,3223.9,2.1509]
["bitfinex","ETHUSD",1641625736345,2.91042501,3224.2,3223.9,1.5509]
["bitfinex","ETHUSD",1641625739701,2.91042501,3224.2,3223.9,1.8509]
["bitfinex","ETHUSD",1641625740107,2.91042501,3224.2,3223.9,4.52050185]
["bitfinex","ETHUSD",1641625740505,2.91042501,3224.2,3224.0,0.7755103]
["bitfinex","ETHUSD",1641625742049,2.91042501,3224.2,3224.0,3.16599457]
["bitfinex","ETHUSD",1641625742754,2.91042501,3224.2,3224.1,5.32007075]
["bitfinex","ETHUSD",1641625743053,2.91042501,3224.2,3224.1,2.37007075]
["bitfinex","ETHUSD",1641625743252,2.91042501,3224.2,3224.1,3.4]
["bitfinex","ETHUSD",1641625743452,2.91042501,3224.2,3224.0,2.3264003]
["bitfinex","ETHUSD",1641625743854,2.91042501,3224.2,3224.1,0.3]
["bitfinex","ETHUSD",1641625744253,2.91042501,3224.2,3224.0,2.3264003]
["bitfinex","ETHUSD",1641625744655,2.91042501,3224.2,3224.1,0.3]
["bitfinex","ETHUSD",1641625745814,2.91042501,3224.2,3223.9,1.8509]
["bitfinex","ETHUSD",1641625746016,2.91042501,3224.2,3223.9,1.5509]
["bitfinex","ETHUSD",1641625746615,2.91042501,3224.2,3224.0,0.7755046]
["bitfinex","ETHUSD",1641625747115,2.91042501,3224.2,3224.1,3.2]
["bitfinex","ETHUSD",1641625747515,2.90928816,3224.2,3224.1,0.3]
["bitfinex","ETHUSD",1641625750041,2.90928816,3224.2,3224.0,1.5510346]
["bitfinex","ETHUSD",1641625750944,2.90928816,3224.2,3224.1,0.3]
["bitfinex","ETHUSD",1641625754794,2.90928816,3224.2,3224.0,0.77553]
["bitfinex","ETHUSD",1641625754996,2.90928816,3224.2,3223.8,0.00113685]
["bitfinex","ETHUSD",1641625755199,1.0,3224.1,3223.8,0.00113685]
["bitfinex","ETHUSD",1641625755398,1.0,3224.1,3223.7,0.00170527]
["bitfinex","ETHUSD",1641625761301,2.90928816,3224.2,3223.7,0.00170527]
["bitfinex","ETHUSD",1641625763401,2.90928816,3224.2,3223.7,2.48505636]
["bitfinex","ETHUSD",1641625763605,2.90928816,3224.2,3223.7,3.26057636]
["bitfinex","ETHUSD",1641625763841,2.90928816,3224.2,3223.8,0.00113685]
["bitfinex","ETHUSD",1641625764042,2.90928816,3224.2,3223.9,1.07556]
["bitfinex","ETHUSD",1641625764448,2.90928816,3224.2,3223.9,0.3]
["bitfinex","ETHUSD",1641625764949,2.90928816,3224.2,3223.9,2.67624306]
["bitfinex","ETHUSD",1641625765751,2.90928816,3224.2,3224.0,1.5509921]
["bitfinex","ETHUSD",1641625765948,2.90928816,3224.2,3224.0,1.8509921]
["bitfinex","ETHUSD",1641625766150,2.90928816,3224.2,3224.1,0.3]
["bitfinex","ETHUSD",1641625766749,2.90928816,3224.2,3224.0,0.7755]
["bitfinex","ETHUSD",1641625766948,2.90928816,3224.2,3223.8,0.00113685]
["bitfinex","ETHUSD",1641625768096,2.90928816,3224.2,3223.8,0.30113685]
["bitfinex","ETHUSD",1641625768294,2.90928816,3224.2,3223.8,0.60113685]
["bitfinex","ETHUSD",1641625768496,2.90928816,3224.2,3223.9,0.77556]
["bitfinex","ETHUSD",1641625769500,2.90928816,3224.2,3223.8,0.60113685]
["bitfinex","ETHUSD",1641625769700,2.90928816,3224.2,3223.8,0.30113685]
["bitfinex","ETHUSD",1641625770501,2.90928816,3224.2,3223.9,0.77557]
["bitfinex","ETHUSD",1641625770901,2.90928816,3224.2,3223.9,1.07557]
["bitfinex","ETHUSD",1641625770902,2.98142409,3224.2,3223.9,1.07557]
["bitfinex","ETHUSD",1641625771941,2.98142409,3224.2,3223.9,0.3]
["bitfinex","ETHUSD",1641625772142,2.98142409,3224.2,3223.8,0.60113685]
["bitfinex","ETHUSD",1641625772543,2.98142409,3224.2,3223.8,0.30113685]
["bitfinex","ETHUSD",1641625773443,2.98142409,3224.2,3223.9,1.5511028]
["bitfinex","ETHUSD",1641625773646,2.98142409,3224.2,3223.9,0.7755328]
["bitfinex","ETHUSD",1641625773850,4.12742095,3224.2,3223.9,1.0755328]
["bitfinex","ETHUSD",1641625774045,4.12742095,3224.2,3223.9,0.3]
["bitfinex","ETHUSD",1641625774246,4.12742095,3224.2,3223.8,0.30113685]
["bitfinex","ETHUSD",1641625775306,4.12742095,3224.2,3223.8,1.07668535]
["bitfinex","ETHUSD",1641625775808,4.12742095,3224.2,3223.9,0.77556]
["bitfinex","ETHUSD",1641625777209,2.98142409,3224.2,3223.9,0.77556]
["bitfinex","ETHUSD",1641625778855,4.37207327,3224.2,3223.9,0.77556]
["bitfinex","ETHUSD",1641625781064,4.37207327,3224.2,3223.8,0.60113685]
["bitfinex","ETHUSD",1641625790699,4.37207327,3224.2,3223.8,0.30113685]
["bitfinex","ETHUSD",1641625791102,1.0,3224.1,3223.8,0.00113685]
["bitfinex","ETHUSD",1641625791302,0.7757,3224.0,3223.8,0.00113685]
["bitfinex","ETHUSD",1641625791502,0.7757,3224.0,3223.7,0.00170527]
["bitfinex","ETHUSD",1641625792105,0.96642245,3224.1,3223.7,0.00170527]
["bitfinex","ETHUSD",1641625793001,0.88455608,3223.9,3223.7,0.00170527]
["bitfinex","ETHUSD",1641625793407,0.77581,3223.6,3223.0,1.14561492]
["bitfinex","ETHUSD",1641625793859,0.77588,3223.3,3223.1,0.00341054]
["bitfinex","ETHUSD",1641625794065,5.95,3223.2,3222.7,0.00655048]
["bitfinex","ETHUSD",1641625794264,1.031155,3223.2,3222.7,1.09560418]
["bitfinex","ETHUSD",1641625794462,19.261155,3223.2,3222.8,0.00170527]
["bitfinex","ETHUSD",1641625794662,1.0,3223.1,3222.8,0.00170527]
["bitfinex","ETHUSD",1641625795063,1.031155,3223.2,3222.8,0.00170527]
["bitfinex","ETHUSD",1641625795266,0.77603,3223.0,3222.8,0.00170527]
["bitfinex","ETHUSD",1641625795467,0.77603,3223.0,3222.4,0.00397897]
["bitfinex","ETHUSD",1641625795665,3.44835624,3223.0,3222.4,0.00397897]
["bitfinex","ETHUSD",1641625795864,3.44835624,3223.0,3221.9,0.00682108]
["bitfinex","ETHUSD",1641625796064,0.7302728,3222.8,3221.9,0.00682108]
["bitfinex","ETHUSD",1641625796265,3.37229783,3222.8,3221.9,0.00682108]
["bitfinex","ETHUSD",1641625796463,1.17429793,3222.3,3221.9,0.00682108]
["bitfinex","ETHUSD",1641625800814,1.7302728,3222.8,3221.9,0.00682108]
["bitfinex","ETHUSD",1641625801214,0.07213593,3222.3,3221.9,0.00682108]
["bitfinex","ETHUSD",1641625801478,0.07213593,3222.3,3222.0,0.776]
["bitfinex","ETHUSD",1641625801663,0.07213593,3222.3,3221.9,0.00682108]
["bitfinex","ETHUSD",1641625801863,0.07213593,3222.3,3222.1,0.00568424]
["bitfinex","ETHUSD",1641625802062,0.07213593,3222.3,3221.9,0.00682108]
["bitfinex","ETHUSD",1641625802466,0.07213593,3222.3,3222.0,0.776]
["bitfinex","ETHUSD",1641625802765,0.07213593,3222.3,3222.1,0.00568424]
["bitfinex","ETHUSD",1641625803665,0.07213593,3222.3,3222.1,0.78162074]
["bitfinex","ETHUSD",1641625803871,0.07213593,3222.3,3222.1,0.00568424]
["bitfinex","ETHUSD",1641625804068,0.07213593,3222.3,3222.2,0.30511581]
["bitfinex","ETHUSD",1641625804270,0.07213593,3222.3,3222.2,0.3]
["bitfinex","ETHUSD",1641625804471,0.07213593,3222.3,3222.2,0.30511581]
["bitfinex","ETHUSD",1641625804670,0.07213593,3222.3,3222.2,0.00511581]
["bitfinex","ETHUSD",1641625807009,3.593e-05,3222.3,3222.2,6.70511581]
["bitfinex","ETHUSD",1641625807611,3.593e-05,3222.3,3222.2,7.83291581]
["bitfinex","ETHUSD",1641625808008,3.593e-05,3222.3,3222.2,8.60877581]
["bitfinex","ETHUSD",1641625808509,0.00655091,3223.5,3222.3,6.70076407]
["bitfinex","ETHUSD",1641625808708,0.00655091,3223.5,3222.3,6.7]
["bitfinex","ETHUSD",1641625808958,0.00170527,3223.4,3222.5,1.55159]
["bitfinex","ETHUSD",1641625809161,1.14842327,3223.4,3222.6,0.6]
["bitfinex","ETHUSD",1641625809361,0.00113684,3223.3,3222.6,0.60284212]
["bitfinex","ETHUSD",1641625809561,0.00113684,3223.3,3222.7,0.0022737]
["bitfinex","ETHUSD",1641625809764,0.00113684,3223.3,3222.7,0.7780649]
["bitfinex","ETHUSD",1641625810169,0.00113684,3223.3,3222.9,0.7758]
["bitfinex","ETHUSD",1641625810364,0.00113684,3223.3,3222.9,0.3]
["bitfinex","ETHUSD",1641625810766,0.00113684,3223.3,3222.7,0.0022737]
["bitfinex","ETHUSD",1641625812901,2.65859101,3223.3,3222.7,0.0022737]
["bitfinex","ETHUSD",1641625813105,1.0,3223.2,3222.5,0.00341054]
["bitfinex","ETHUSD",1641625813300,2.62729543,3223.1,3222.5,0.00341054]
["bitfinex","ETHUSD",1641625813500,3.47559543,3223.1,3222.5,0.00341054]
["bitfinex","ETHUSD",1641625813700,1.0,3223.0,3222.4,0.00397897]
["bitfinex","ETHUSD",1641625814099,0.70320305,3222.5,3222.4,0.00397897]
["bitfinex","ETHUSD",1641625814701,0.70320305,3222.5,3222.1,0.00568424]
["bitfinex","ETHUSD",1641625814901,0.70320305,3222.5,3221.9,0.00682108]
["bitfinex","ETHUSD",1641625815707,1.27209851,3222.1,3221.9,0.00682108]
["bitfinex","ETHUSD",1641625815906,2.63253943,3222.0,3221.9,0.00682108]
["bitfinex","ETHUSD",1641625816205,2.63253943,3222.0,3221.7,0.00795793]
["bitfinex","ETHUSD",1641625816206,3.60566656,3222.0,3221.7,0.00795793]
["bitfinex","ETHUSD",1641625816470,3.60566656,3222.0,3221.6,1.71445793]
["bitfinex","ETHUSD",1641625816471,6.7,3221.9,3221.6,1.71445793]
["bitfinex","ETHUSD",1641625816673,21.92944553,3221.8,3221.6,1.71445793]
["bitfinex","ETHUSD",1641625816871,21.92944553,3221.8,3221.2,5.065e-05]
["bitfinex","ETHUSD",1641625816872,18.23,3221.6,3221.2,5.065e-05]
["bitfinex","ETHUSD",1641625817075,2.67567156,3221.5,3221.2,5.065e-05]
["bitfinex","ETHUSD",1641625817276,2.67567156,3221.5,3221.3,0.0022737]
["bitfinex","ETHUSD",1641625817277,3.97567156,3221.5,3221.3,0.0022737]
["bitfinex","ETHUSD",1641625817474,8.46271282,3221.4,3221.3,0.0022737]
["bitfinex","ETHUSD",1641625817676,29.06591282,3221.4,3221.3,0.0022737]
["bitfinex","ETHUSD",1641625818076,29.54237282,3221.4,3221.3,0.0022737]
["bitfinex","ETHUSD",1641625818278,30.2072424,3221.4,3221.3,0.0022737]
["bitfinex","ETHUSD",1641625818479,30.5072424,3221.4,3221.3,0.0022737]
["bitfinex","ETHUSD",1641625818678,32.9072424,3221.4,3221.3,0.0022737]
["bitfinex","ETHUSD",1641625819376,27.1572424,3221.4,3221.3,0.0022737]
["bitfinex","ETHUSD",1641625819578,25.0572424,3221.4,3221.3,0.0022737]
["bitfinex","ETHUSD",1641625819776,25.8572424,3221.4,3221.3,0.0022737]
["bitfinex","ETHUSD",1641625820231,23.14452958,3221.4,3221.3,0.0022737]
["bitfinex","ETHUSD",1641625820633,4.91452958,3221.4,3221.3,0.0022737]
["bitfinex","ETHUSD",1641625820832,3.54132958,3221.4,3221.3,0.0022737]
["bitfinex","ETHUSD",1641625821032,3.24132958,3221.4,3221.3,0.0022737]
["bitfinex","ETHUSD",1641625822533,4.05191167,3221.4,3221.3,0.0022737]
["bitfinex","ETHUSD",1641625823538,2.27545167,3221.4,3221.3,0.0022737]
["bitfinex","ETHUSD",1641625825155,3.60431326,3221.4,3221.3,0.0022737]
["bitfinex","ETHUSD",1641625825354,4.60431326,3221.4,3221.3,0.0022737]
["bitfinex","ETHUSD",1641625826554,3.60431326,3221.4,3221.3,0.0022737]
["bitfinex","ETHUSD",1641625827614,0.8,3221.4,3221.3,0.0022737]
["bitfinex","ETHUSD",1641625829308,0.8,3221.4,3221.3,6.7144099]
["bitfinex","ETHUSD",1641625829309,0.0001,3221.4,3221.3,6.7144099]
["bitfinex","ETHUSD",1641625829510,0.00113684,3221.9,3221.4,6.7]
["bitfinex","ETHUSD",1641625829711,0.00113684,3221.9,3221.7,0.77597]
["bitfinex","ETHUSD",1641625830112,0.00113684,3221.9,3221.7,1.07597]
["bitfinex","ETHUSD",1641625830310,0.00113684,3221.9,3221.8,0.3]
["bitfinex","ETHUSD",1641625832351,0.00113684,3221.9,3221.6,0.6]
["bitfinex","ETHUSD",1641625833363,0.00113684,3221.9,3221.6,1.37609]
["bitfinex","ETHUSD",1641625834759,0.00113684,3221.9,3221.6,0.77609]
["bitfinex","ETHUSD",1641625834960,0.00113684,3221.9,3221.5,4.61653685]
["bitfinex","ETHUSD",1641625835418,0.00113684,3221.9,3221.6,0.77609]
["bitfinex","ETHUSD",1641625836519,0.00113684,3221.9,3221.6,1.37609]
["bitfinex","ETHUSD",1641625842073,0.00113684,3221.9,3221.6,0.77609]
["bitfinex","ETHUSD",1641625842281,0.00113684,3221.9,3221.5,4.61653685]
["bitfinex","ETHUSD",1641625844524,0.77736684,3221.9,3221.5,4.61653685]
["bitfinex","ETHUSD",1641625845530,1.77736684,3221.9,3221.5,4.61653685]
["bitfinex","ETHUSD",1641625845930,0.00113684,3221.9,3221.5,4.61653685]
["bitfinex","ETHUSD",1641625846756,1.20868572,3222.0,3221.5,4.61653685]
["bitfinex","ETHUSD",1641625847357,0.77623,3221.9,3221.5,4.61653685]
["bitfinex","ETHUSD",1641625847760,1.36000767,3222.0,3221.5,4.61653685]
["bitfinex","ETHUSD",1641625848759,0.77625,3221.9,3221.5,4.61653685]
["bitfinex","ETHUSD",1641625851114,1.77625,3221.9,3221.5,4.61653685]
["bitfinex","ETHUSD",1641625851514,0.77625,3221.9,3221.5,4.61653685]
["bitfinex","ETHUSD",1641625852118,1.36000767,3222.0,3221.5,4.61653685]
["bitfinex","ETHUSD",1641625854167,2.13622767,3222.0,3221.5,4.61653685]
["bitfinex","ETHUSD",1641625855571,1.36000767,3222.0,3221.5,4.61653685]
["bitfinex","ETHUSD",1641625855969,1.36000767,3222.0,3221.6,0.3]
["bitfinex","ETHUSD",1641625856171,1.36000767,3222.0,3221.5,4.61653685]
["bitfinex","ETHUSD",1641625858823,0.77617,3222.2,3221.5,4.61653685]
["bitfinex","ETHUSD",1641625859122,0.00227369,3222.1,3221.5,4.61653685]
["bitfinex","ETHUSD",1641625859524,0.00170527,3222.0,3221.5,4.61653685]
["bitfinex","ETHUSD",1641625860021,0.00113685,3221.9,3221.6,1.07612]
["bitfinex","ETHUSD",1641625860525,0.00170527,3222.0,3221.6,1.07612]
["bitfinex","ETHUSD",1641625861024,0.00113685,3221.9,3221.6,1.07612]
["bitfinex","ETHUSD",1641625861475,0.00170527,3222.0,3221.7,0.7760236]
["bitfinex","ETHUSD",1641625861675,0.00170527,3222.0,3221.7,2.6280636]
["bitfinex","ETHUSD",1641625861878,0.00113685,3221.9,3221.8,0.3]
["bitfinex","ETHUSD",1641625863276,0.00113685,3221.9,3221.8,7.83555415]
["bitfinex","ETHUSD",1641625863682,0.00113685,3221.9,3221.8,2.68555415]
["bitfinex","ETHUSD",1641625863876,0.00113685,3221.9,3221.8,5.18555415]
["bitfinex","ETHUSD",1641625865224,0.00113685,3221.9,3221.8,2.68555415]
["bitfinex","ETHUSD",1641625868127,0.00113685,3221.9,3221.8,0.3]
["bitfinex","ETHUSD",1641625868326,0.00113685,3221.9,3221.7,2.3280636]
["bitfinex","ETHUSD",1641625868526,0.00113685,3221.9,3221.7,1.55204]
["bitfinex","ETHUSD",1641625869472,0.00113685,3221.9,3221.8,0.3]
["bitfinex","ETHUSD",1641625870280,0.00113685,3221.9,3221.8,7.35383545]
["bitfinex","ETHUSD",1641625870480,0.00113685,3221.9,3221.8,2.65383545]
["bitfinex","ETHUSD",1641625870780,0.00113685,3221.9,3221.8,0.3]
["bitfinex","ETHUSD",1641625871181,0.00113685,3221.9,3221.7,2.3280774]
["bitfinex","ETHUSD",1641625871580,0.00113685,3221.9,3221.7,1.55204]
["bitfinex","ETHUSD",1641625873025,0.00113685,3221.9,3221.8,0.3]
["bitfinex","ETHUSD",1641625875540,0.00113685,3221.9,3221.7,1.55204]
["bitfinex","ETHUSD",1641625876974,0.00113685,3221.9,3221.8,0.3]
["bitfinex","ETHUSD",1641625885485,0.00113685,3221.9,3221.7,1.55204]
["bitfinex","ETHUSD",1641625885685,0.00113685,3221.9,3221.5,4.6154]
["bitfinex","ETHUSD",1641625885886,0.77734685,3221.9,3221.5,4.6154]
["bitfinex","ETHUSD",1641625886084,1.17692135,3221.8,3221.5,4.6154]
["bitfinex","ETHUSD",1641625886294,0.82201213,3221.7,3221.5,4.6154]
["bitfinex","ETHUSD",1641625886891,1.59831213,3221.7,3221.5,4.6154]
["bitfinex","ETHUSD",1641625887090,3.37463623,3221.7,3221.5,4.6154]
["bitfinex","ETHUSD",1641625891580,2.59831213,3221.7,3221.5,4.6154]
["bitfinex","ETHUSD",1641625893786,3.37462073,3221.7,3221.5,4.6154]
["bitfinex","ETHUSD",1641625894185,4.18501509,3221.7,3221.5,4.6154]
["bitfinex","ETHUSD",1641625895439,1.58669436,3221.7,3221.6,2.4917819]
["bitfinex","ETHUSD",1641625895637,2.32904,3222.3,3221.6,2.4917819]
["bitfinex","ETHUSD",1641625895638,1.51515694,3222.6,3221.6,0.3]
["bitfinex","ETHUSD",1641625895838,1.90005694,3222.6,3221.6,0.3]
["bitfinex","ETHUSD",1641625896045,0.81255819,3222.1,3221.6,0.3]
["bitfinex","ETHUSD",1641625896235,0.00227369,3222.1,3221.6,0.3]
["bitfinex","ETHUSD",1641625896439,0.00170527,3222.0,3221.6,0.3]
["bitfinex","ETHUSD",1641625896737,0.00113685,3221.9,3221.8,0.77609]
["bitfinex","ETHUSD",1641625896934,0.00113685,3221.9,3221.6,2.6281796]
["bitfinex","ETHUSD",1641625898739,0.00113685,3221.9,3221.7,0.77607]
["bitfinex","ETHUSD",1641625899000,0.00113685,3221.9,3221.8,0.3]
["bitfinex","ETHUSD",1641625903633,0.00113685,3221.9,3221.8,7.77694889]
["bitfinex","ETHUSD",1641625903835,0.00113685,3221.9,3221.8,2.62694889]
["bitfinex","ETHUSD",1641625908279,0.00113685,3221.9,3221.8,6.32694889]
["bitfinex","ETHUSD",1641625909385,3.685e-05,3221.9,3221.8,10.77594889]
["bitfinex","ETHUSD",1641625909583,0.77581,3223.6,3222.1,0.5]
["bitfinex","ETHUSD",1641625909779,0.77581,3223.6,3223.1,0.77566]
["bitfinex","ETHUSD",1641625910141,0.00909477,3223.5,3223.2,0.3]
["bitfinex","ETHUSD",1641625910346,0.00909477,3223.5,3223.2,2.67457824]
["bitfinex","ETHUSD",1641625910546,0.00852635,3223.4,3223.2,0.3]
["bitfinex","ETHUSD",1641625910847,0.77581,3223.6,3223.3,0.7756582]
["bitfinex","ETHUSD",1641625911048,0.77581,3223.6,3223.4,2.35559218]
["bitfinex","ETHUSD",1641625911249,0.77581,3223.6,3223.4,2.65559218]
["bitfinex","ETHUSD",1641625911250,0.00909477,3223.5,3223.4,2.65559218]
["bitfinex","ETHUSD",1641625911450,0.00909477,3223.5,3223.4,2.95559218]
["bitfinex","ETHUSD",1641625912947,0.00909477,3223.5,3223.4,3.73118218]
["bitfinex","ETHUSD",1641625913147,0.00909477,3223.5,3223.4,0.6]
["bitfinex","ETHUSD",1641625913548,0.00909477,3223.5,3223.3,1.5512782]
["bitfinex","ETHUSD",1641625913751,0.00909477,3223.5,3223.4,0.6]
["bitfinex","ETHUSD",1641625913982,0.77581,3223.6,3223.4,0.6]
["bitfinex","ETHUSD",1641625915189,0.77581,3223.6,3223.4,1.3756111]
["bitfinex","ETHUSD",1641625915389,0.77581,3223.6,3223.5,0.3]
["bitfinex","ETHUSD",1641625915790,0.78547319,3223.6,3223.5,0.3]
["bitfinex","ETHUSD",1641625917190,0.78547319,3223.6,3223.3,0.78209666]
["bitfinex","ETHUSD",1641625917674,0.00909477,3223.5,3223.3,0.78209666]
["bitfinex","ETHUSD",1641625918071,0.00852635,3223.4,3223.3,0.78209666]
["bitfinex","ETHUSD",1641625918270,0.00852635,3223.4,3223.2,3.1024493]
["bitfinex","ETHUSD",1641625918470,0.00852635,3223.4,3223.3,0.6]
["bitfinex","ETHUSD",1641625918671,0.77581,3223.6,3223.4,0.7756072]
["bitfinex","ETHUSD",1641625919070,0.00909477,3223.5,3223.4,1.0756072]
["bitfinex","ETHUSD",1641625919475,0.00909477,3223.5,3223.3,0.3]
["bitfinex","ETHUSD",1641625919875,0.00852635,3223.4,3223.3,0.3]
["bitfinex","ETHUSD",1641625920286,0.00852635,3223.4,3223.2,1.55123]
["bitfinex","ETHUSD",1641625920686,0.00795792,3223.3,3223.2,2.3269082]
["bitfinex","ETHUSD",1641625921488,0.00795792,3223.3,3223.2,2.9269082]
["bitfinex","ETHUSD",1641625921893,0.00795792,3223.3,3223.2,8.2524982]
["bitfinex","ETHUSD",1641625922095,0.00795792,3223.3,3223.2,3.7024982]
["bitfinex","ETHUSD",1641625922490,0.00795792,3223.3,3223.2,4.7024982]
["bitfinex","ETHUSD",1641625922991,0.00795792,3223.3,3223.2,3.7024982]
["bitfinex","ETHUSD",1641625923192,0.00795792,3223.3,3223.2,7.0524982]
["bitfinex","ETHUSD",1641625923592,0.00795792,3223.3,3223.2,8.0524982]
["bitfinex","ETHUSD",1641625924193,0.00795792,3223.3,3223.2,3.7024982]
["bitfinex","ETHUSD",1641625924393,0.00795792,3223.3,3223.2,4.7024982]
["bitfinex","ETHUSD",1641625931027,0.00795792,3223.3,3223.2,7.1024982]
["bitfinex","ETHUSD",1641625931226,0.00795792,3223.3,3223.2,4.7024982]
["bitfinex","ETHUSD",1641625932027,0.00795792,3223.3,3223.2,8.2024982]
["bitfinex","ETHUSD",1641625932226,0.00795792,3223.3,3223.2,4.7024982]
["bitfinex","ETHUSD",1641625933629,0.77581,3223.6,3223.3,6.7]
["bitfinex","ETHUSD",1641625933829,0.77581,3223.6,3223.4,0.77548]
["bitfinex","ETHUSD",1641625934029,0.00113685,3223.5,3223.4,5.12548]
["bitfinex","ETHUSD",1641625934431,0.00113685,3223.5,3223.4,2.07548]
["bitfinex","ETHUSD",1641625934630,0.00113685,3223.5,3223.4,3.6264372]
["bitfinex","ETHUSD",1641625936236,0.00113685,3223.5,3223.4,2.3264372]
["bitfinex","ETHUSD",1641625937491,0.00113685,3223.5,3223.4,2.6264372]
["bitfinex","ETHUSD",1641625937691,0.00113685,3223.5,3223.4,3.9264372]
["bitfinex","ETHUSD",1641625937889,0.00113685,3223.5,3223.4,2.9264372]
["bitfinex","ETHUSD",1641625939091,0.00113685,3223.5,3223.4,3.9264372]
["bitfinex","ETHUSD",1641625940733,0.00113685,3223.5,3223.4,2.3264372]
["bitfinex","ETHUSD",1641625940934,0.00113685,3223.5,3223.4,1.5509572]
["bitfinex","ETHUSD",1641625941334,0.00113685,3223.5,3223.4,1.47375993]
["bitfinex","ETHUSD",1641625941544,0.00113685,3223.5,3223.3,0.77547]
["bitfinex","ETHUSD",1641625941736,3.7126799,3223.5,3223.3,0.77547]
["bitfinex","ETHUSD",1641625941939,1.87823414,3223.5,3223.2,0.77575]
["bitfinex","ETHUSD",1641625942137,2.87823414,3223.5,3222.6,3.95397668]
["bitfinex","ETHUSD",1641625942337,5.52514036,3223.5,3222.6,0.00647668]
["bitfinex","ETHUSD",1641625942534,5.52514036,3223.5,3222.7,0.00341054]
["bitfinex","ETHUSD",1641625942735,0.80996656,3223.4,3222.7,0.00341054]
["bitfinex","ETHUSD",1641625942938,0.77589,3223.3,3222.7,0.00341054]
["bitfinex","ETHUSD",1641625943988,1.3756019,3222.9,3222.7,0.00341054]
["bitfinex","ETHUSD",1641625944989,4.41660344,3223.3,3222.7,0.60341054]
["bitfinex","ETHUSD",1641625944990,0.77589,3223.3,3222.7,0.60341054]
["bitfinex","ETHUSD",1641625945195,0.80996656,3223.4,3222.8,0.77584]
["bitfinex","ETHUSD",1641625945394,0.80996656,3223.4,3222.8,0.00284211]
["bitfinex","ETHUSD",1641625945597,0.80996656,3223.4,3222.9,0.00227369]
["bitfinex","ETHUSD",1641625945794,0.80996656,3223.4,3222.8,0.00284211]
["bitfinex","ETHUSD",1641625945994,0.80996656,3223.4,3223.0,0.7757234]
["bitfinex","ETHUSD",1641625946397,0.80996656,3223.4,3223.1,0.00113684]
["bitfinex","ETHUSD",1641625947729,0.80996656,3223.4,3223.1,0.77687684]
["bitfinex","ETHUSD",1641625947929,0.80996656,3223.4,3223.2,0.3]
["bitfinex","ETHUSD",1641625948134,0.00113685,3223.5,3223.2,0.3]
["bitfinex","ETHUSD",1641625948728,0.00113685,3223.5,3223.2,1.85123]
["bitfinex","ETHUSD",1641625948930,0.00113685,3223.5,3223.2,2.85123]
["bitfinex","ETHUSD",1641625949129,0.00113685,3223.5,3223.4,4.37556]
["bitfinex","ETHUSD",1641625949629,0.00113685,3223.5,3223.4,1.07556]
["bitfinex","ETHUSD",1641625949829,0.00113685,3223.5,3223.4,4.62556]
["bitfinex","ETHUSD",1641625950030,0.00113685,3223.5,3223.4,5.62556]
["bitfinex","ETHUSD",1641625950436,0.00113685,3223.5,3223.4,2.8511061]
["bitfinex","ETHUSD",1641625950836,0.00113685,3223.5,3223.4,3.1511061]
["bitfinex","ETHUSD",1641625952394,0.00113685,3223.5,3223.4,1.5511061]
["bitfinex","ETHUSD",1641625952597,0.00113685,3223.5,3223.2,1.55123]
["bitfinex","ETHUSD",1641625952598,0.00113685,3223.5,3223.2,2.3269043]
["bitfinex","ETHUSD",1641625953196,0.00113685,3223.5,3223.2,1.55123]
["bitfinex","ETHUSD",1641625954000,0.00113685,3223.5,3222.7,1.10597461]
["bitfinex","ETHUSD",1641625954001,6.7,3223.4,3222.7,1.10597461]
["bitfinex","ETHUSD",1641625954195,6.7,3223.4,3222.7,7.461e-05]
["bitfinex","ETHUSD",1641625954196,0.776,3223.0,3222.7,7.461e-05]
["bitfinex","ETHUSD",1641625954496,2.4917819,3223.3,3222.0,2.83033743]
["bitfinex","ETHUSD",1641625954497,5.05,3222.8,3222.0,2.83033743]
["bitfinex","ETHUSD",1641625954697,5.8261125,3222.8,3222.0,2.83033743]
["bitfinex","ETHUSD",1641625954904,5.8261125,3222.8,3222.1,0.00397897]
["bitfinex","ETHUSD",1641625954905,1.0,3222.7,3222.1,0.00397897]
["bitfinex","ETHUSD",1641625955143,1.20877342,3222.3,3222.1,0.00397897]
["bitfinex","ETHUSD",1641625955344,1.20877342,3222.3,3221.7,0.00625266]
["bitfinex","ETHUSD",1641625955941,0.77612,3222.4,3221.7,0.00625266]
["bitfinex","ETHUSD",1641625956941,0.77612,3222.4,3221.5,0.00738951]
["bitfinex","ETHUSD",1641625957346,1.1844973,3222.5,3221.6,0.77605]
["bitfinex","ETHUSD",1641625957543,1.48733714,3222.6,3221.6,1.07605]
["bitfinex","ETHUSD",1641625957745,1.48733714,3222.6,3221.7,0.00625266]
["bitfinex","ETHUSD",1641625958881,1.26474078,3222.5,3221.7,0.00625266]
["bitfinex","ETHUSD",1641625960890,0.0771775,3222.0,3221.7,0.00625266]
["bitfinex","ETHUSD",1641625965635,0.0771775,3222.0,3221.7,0.78228266]
["bitfinex","ETHUSD",1641625965835,0.0771775,3222.0,3221.8,0.3]
["bitfinex","ETHUSD",1641625966040,0.0771775,3222.0,3221.9,5.4678]
["bitfinex","ETHUSD",1641625966235,0.0771775,3222.0,3221.9,5.47291581]
["bitfinex","ETHUSD",1641625966690,0.0771775,3222.0,3221.9,5.17291581]
["bitfinex","ETHUSD",1641625967089,0.0771775,3222.0,3221.9,5.47291581]
["bitfinex","ETHUSD",1641625968090,0.0771775,3222.0,3221.9,5.17291581]
["bitfinex","ETHUSD",1641625968696,0.0771775,3222.0,3221.9,5.47291581]
["bitfinex","ETHUSD",1641625969091,0.0771775,3222.0,3221.9,5.17291581]
["bitfinex","ETHUSD",1641625969695,0.0771775,3222.0,3221.9,5.47291581]
["bitfinex","ETHUSD",1641625971741,0.0271775,3222.0,3221.9,5.47291581]
["bitfinex","ETHUSD",1641625972446,0.0271775,3222.0,3221.9,8.21581447]
["bitfinex","ETHUSD",1641625973347,0.0271775,3222.0,3221.9,9.25399904]
["bitfinex","ETHUSD",1641625973545,0.0271775,3222.0,3221.9,11.02988904]
["bitfinex","ETHUSD",1641625974207,0.0271775,3222.0,3221.9,15.46258904]
["bitfinex","ETHUSD",1641625975005,0.00227369,3223.2,3222.0,6.7]
["bitfinex","ETHUSD",1641625975209,0.00227369,3223.2,3222.5,0.77577]
["bitfinex","ETHUSD",1641625975407,0.00647709,3223.5,3222.6,2.73600975]
["bitfinex","ETHUSD",1641625975408,0.00170527,3223.1,3222.6,2.73600975]
["bitfinex","ETHUSD",1641625975608,0.00170527,3223.1,3222.7,6.0038]
["bitfinex","ETHUSD",1641625975809,0.00113684,3223.0,3222.8,2.32351673]
["bitfinex","ETHUSD",1641625976012,0.00113684,3223.0,3222.8,0.3]
["bitfinex","ETHUSD",1641625976213,0.00341054,3223.4,3223.1,0.77572]
["bitfinex","ETHUSD",1641625976615,0.00284211,3223.3,3223.2,0.3]
["bitfinex","ETHUSD",1641625977011,0.00397896,3223.3,3223.2,0.3]
["bitfinex","ETHUSD",1641625979245,0.00397896,3223.3,3223.2,9.31821397]
["bitfinex","ETHUSD",1641625979439,0.00397896,3223.3,3223.2,9.65401397]
["bitfinex","ETHUSD",1641625979642,0.00397896,3223.3,3223.2,10.65401397]
["bitfinex","ETHUSD",1641625980248,0.00397896,3223.3,3223.2,3.95401397]
["bitfinex","ETHUSD",1641625980447,0.00397896,3223.3,3223.2,0.3]
["bitfinex","ETHUSD",1641625980849,0.00397896,3223.3,3223.2,2.61671709]
["bitfinex","ETHUSD",1641625981495,0.00397896,3223.3,3223.2,6.21671709]
["bitfinex","ETHUSD",1641625981695,0.00397896,3223.3,3223.2,7.60562998]
["bitfinex","ETHUSD",1641625981998,0.00397896,3223.3,3223.2,6.06128]
["bitfinex","ETHUSD",1641625982795,0.00397896,3223.3,3223.2,3.16128]
["bitfinex","ETHUSD",1641625982995,0.00397896,3223.3,3223.2,2.22458]
["bitfinex","ETHUSD",1641625984196,0.00397896,3223.3,3223.2,2.52458]
["bitfinex","ETHUSD",1641625991604,0.00397896,3223.3,3223.2,1.22458]
["bitfinex","ETHUSD",1641625991904,0.00397896,3223.3,3223.2,0.449]
["bitfinex","ETHUSD",1641625992305,0.67978896,3223.6,3223.2,0.449]
["bitfinex","ETHUSD",1641625992507,0.67978896,3223.6,3223.3,1.5511928]
["bitfinex","ETHUSD",1641625992746,0.67978896,3223.6,3223.3,1.55232965]
["bitfinex","ETHUSD",1641625992945,0.67978896,3223.6,3223.4,0.6]
["bitfinex","ETHUSD",1641625993147,0.67978896,3223.6,3223.4,2.1510354]
["bitfinex","ETHUSD",1641625993346,0.67978896,3223.6,3223.5,2.29709747]
["bitfinex","ETHUSD",1641625993550,0.67978896,3223.6,3223.5,0.3]
["bitfinex","ETHUSD",1641625993750,0.67978896,3223.6,3223.5,1.3]
["bitfinex","ETHUSD",1641625994050,0.67978896,3223.6,3223.5,0.3]
["bitfinex","ETHUSD",1641625994451,0.67978896,3223.6,3223.4,3.9265554]
["bitfinex","ETHUSD",1641625994649,0.67978896,3223.6,3223.4,4.7020643]
["bitfinex","ETHUSD",1641625997402,0.67978896,3223.6,3223.4,2.3755089]
["bitfinex","ETHUSD",1641625997605,0.67978896,3223.6,3223.4,0.6]
["bitfinex","ETHUSD",1641625997804,0.67978896,3223.6,3223.5,2.32564843]
["bitfinex","ETHUSD",1641625998006,0.67978896,3223.6,3223.5,1.0]
["bitfinex","ETHUSD",1641625998410,0.67978896,3223.6,3223.4,1.6]
["bitfinex","ETHUSD",1641625998807,0.67978896,3223.6,3223.4,4.7021196]
["bitfinex","ETHUSD",1641625999009,0.67978896,3223.6,3223.5,0.3]
["bitfinex","ETHUSD",1641625999209,0.67978896,3223.6,3223.5,2.60991385]
["bitfinex","ETHUSD",1641625999608,0.67978896,3223.6,3223.5,3.60991385]
["bitfinex","ETHUSD",1641625999807,0.67978896,3223.6,3223.5,0.3]
["bitfinex","ETHUSD",1641626000455,0.67978896,3223.6,3223.4,0.6]
["bitfinex","ETHUSD",1641626000854,1.82783064,3223.6,3223.4,0.6]
["bitfinex","ETHUSD",1641626001656,2.68269301,3223.6,3223.4,0.6]
["bitfinex","ETHUSD",1641626002456,1.82783064,3223.6,3223.4,0.3]
["bitfinex","ETHUSD",1641626003062,1.82783064,3223.6,3223.3,0.00761351]
["bitfinex","ETHUSD",1641626003561,0.81042888,3223.5,3223.3,0.00761351]
["bitfinex","ETHUSD",1641626003994,0.81042888,3223.5,3223.3,0.00121351]
["bitfinex","ETHUSD",1641626003995,1.81042888,3223.5,3223.3,0.00121351]
["bitfinex","ETHUSD",1641626004198,1.81042888,3223.5,3223.3,0.00113685]
["bitfinex","ETHUSD",1641626004398,18.23,3223.4,3223.3,0.00113685]
["bitfinex","ETHUSD",1641626004593,19.23,3223.4,3222.8,0.00397896]
["bitfinex","ETHUSD",1641626004800,0.77598,3223.1,3222.8,0.01042319]
["bitfinex","ETHUSD",1641626005000,1.12097734,3223.0,3222.8,0.01042319]
["bitfinex","ETHUSD",1641626005200,1.12097734,3223.0,3222.9,0.00341054]
["bitfinex","ETHUSD",1641626006701,1.12097734,3223.0,3222.3,0.00682108]
["bitfinex","ETHUSD",1641626006702,0.77597,3222.9,3222.3,0.00682108]
["bitfinex","ETHUSD",1641626014893,1.12097734,3223.0,3222.3,0.00682108]
["bitfinex","ETHUSD",1641626016250,1.89691734,3223.0,3222.3,0.00682108]
["bitfinex","ETHUSD",1641626017153,1.17092193,3222.5,3222.3,0.00682108]
["bitfinex","ETHUSD",1641626017652,19.78195,3223.2,3222.3,0.00682108]
["bitfinex","ETHUSD",1641626017851,1.55195,3223.2,3222.3,0.00682108]
["bitfinex","ETHUSD",1641626018052,0.77594,3223.0,3222.3,0.00682108]
["bitfinex","ETHUSD",1641626019295,1.94721601,3223.0,3222.3,0.00682108]
["bitfinex","ETHUSD",1641626024044,18.23,3222.9,3222.3,0.00682108]
["bitfinex","ETHUSD",1641626024244,0.77608,3222.6,3222.3,0.00682108]
["bitfinex","ETHUSD",1641626024445,0.77608,3222.6,3222.1,0.00795793]
["bitfinex","ETHUSD",1641626024642,0.77608,3222.6,3221.8,0.0096632]
["bitfinex","ETHUSD",1641626025246,0.7761634,3222.4,3221.8,0.0096632]
["bitfinex","ETHUSD",1641626025447,1.14901916,3221.9,3221.8,0.0096632]
["bitfinex","ETHUSD",1641626026687,0.77623,3221.8,3221.5,0.01136847]
["bitfinex","ETHUSD",1641626027091,19.00623,3221.8,3221.5,0.01136847]
["bitfinex","ETHUSD",1641626027690,19.00623,3221.8,3221.0,0.06175792]
["bitfinex","ETHUSD",1641626027691,8.30843316,3221.7,3221.0,0.06175792]
["bitfinex","ETHUSD",1641626027890,0.77646,3221.5,3221.0,0.06175792]
["bitfinex","ETHUSD",1641626028091,1.03659313,3221.4,3221.1,0.00113684]
["bitfinex","ETHUSD",1641626028590,1.03659313,3221.4,3220.7,0.00341054]
["bitfinex","ETHUSD",1641626028591,19.26659313,3221.4,3220.7,0.00341054]
["bitfinex","ETHUSD",1641626028795,1.19603013,3220.8,3220.7,0.00341054]
["bitfinex","ETHUSD",1641626029992,1.19603013,3220.8,3220.4,0.00511581]
["bitfinex","ETHUSD",1641626031446,1.19603013,3220.8,3220.3,5.05119263]
["bitfinex","ETHUSD",1641626031644,0.00170527,3220.7,3220.3,5.05119263]
["bitfinex","ETHUSD",1641626032044,0.00113685,3220.6,3220.3,5.05119263]
["bitfinex","ETHUSD",1641626032444,0.00170527,3220.7,3220.3,5.05119263]
["bitfinex","ETHUSD",1641626032846,0.00113685,3220.6,3220.3,5.05119263]
["bitfinex","ETHUSD",1641626033246,0.00170527,3220.7,3220.3,5.05119263]
["bitfinex","ETHUSD",1641626033646,0.00113685,3220.6,3220.3,5.05119263]
["bitfinex","ETHUSD",1641626034093,0.00170527,3220.7,3220.3,5.05119263]
["bitfinex","ETHUSD",1641626034492,0.00113685,3220.6,3220.3,5.05119263]
["bitfinex","ETHUSD",1641626034892,0.00170527,3220.7,3220.4,2.29157641]
["bitfinex","ETHUSD",1641626035092,0.00170527,3220.7,3220.3,5.65119263]
["bitfinex","ETHUSD",1641626035297,0.00113685,3220.6,3220.3,5.65119263]
["bitfinex","ETHUSD",1641626035696,0.05902104,3221.5,3220.3,5.65119263]
["bitfinex","ETHUSD",1641626035697,1.10725725,3220.9,3220.3,5.65119263]
["bitfinex","ETHUSD",1641626035899,1.10725725,3220.9,3220.3,5.05119263]
["bitfinex","ETHUSD",1641626036097,0.0022737,3220.8,3220.3,5.05119263]
["bitfinex","ETHUSD",1641626036499,0.00170527,3220.7,3220.3,5.05119263]
["bitfinex","ETHUSD",1641626036804,0.00113685,3220.6,3220.3,5.05119263]
["bitfinex","ETHUSD",1641626037098,0.0022737,3220.8,3220.3,5.05119263]
["bitfinex","ETHUSD",1641626037497,0.00170527,3220.7,3220.3,5.05119263]
["bitfinex","ETHUSD",1641626037938,0.00113685,3220.6,3220.3,5.05119263]
["bitfinex","ETHUSD",1641626038337,0.0022737,3220.8,3220.3,5.05119263]
["bitfinex","ETHUSD",1641626038736,0.00170527,3220.7,3220.3,5.05119263]
["bitfinex","ETHUSD",1641626039138,1.88372725,3220.9,3220.3,5.05119263]
["bitfinex","ETHUSD",1641626039139,0.00113685,3220.6,3220.3,5.05119263]
["bitfinex","ETHUSD",1641626039640,0.0022737,3220.8,3220.3,5.05119263]
["bitfinex","ETHUSD",1641626040040,0.00170527,3220.7,3220.3,5.05119263]
["bitfinex","ETHUSD",1641626040248,0.77821527,3220.7,3220.3,5.05119263]
["bitfinex","ETHUSD",1641626040450,1.88378565,3220.9,3219.6,3.23520185]
["bitfinex","ETHUSD",1641626040451,0.30113685,3220.6,3219.6,3.23520185]
["bitfinex","ETHUSD",1641626040650,0.00113685,3220.6,3219.6,3.23520185]
["bitfinex","ETHUSD",1641626040948,1.049,3220.5,3219.7,0.00397896]
["bitfinex","ETHUSD",1641626041149,19.28377485,3220.4,3219.7,0.00397896]
["bitfinex","ETHUSD",1641626041388,19.28377485,3220.4,3219.5,5.4871]
["bitfinex","ETHUSD",1641626041389,1.02620188,3219.7,3219.6,0.00454738]
["bitfinex","ETHUSD",1641626041786,0.91351336,3219.8,3219.6,0.00454738]
["bitfinex","ETHUSD",1641626041787,2.46714336,3219.8,3219.6,0.00454738]
["bitfinex","ETHUSD",1641626041991,0.91351336,3219.8,3219.6,0.00454738]
["bitfinex","ETHUSD",1641626042185,20.7835475,3220.3,3219.6,0.00454738]
["bitfinex","ETHUSD",1641626042386,21.5602775,3220.3,3219.6,0.00454738]
["bitfinex","ETHUSD",1641626042589,0.77672,3220.1,3219.6,0.00454738]
["bitfinex","ETHUSD",1641626042988,1.12666112,3220.2,3219.6,0.00454738]
["bitfinex","ETHUSD",1641626043189,0.77671,3220.0,3219.6,0.00454738]
["bitfinex","ETHUSD",1641626043387,0.449,3220.4,3219.6,0.00454738]
["bitfinex","ETHUSD",1641626043589,2.3302,3220.7,3219.6,0.00454738]
["bitfinex","ETHUSD",1641626043789,3.1067738,3220.7,3219.6,0.00454738]
["bitfinex","ETHUSD",1641626043988,0.00113685,3220.6,3219.6,0.00454738]
["bitfinex","ETHUSD",1641626044388,1.26209348,3220.5,3219.6,0.00454738]
["bitfinex","ETHUSD",1641626044591,0.77662,3220.2,3219.6,0.00454738]
["bitfinex","ETHUSD",1641626046452,2.62840579,3220.1,3219.6,0.00454738]
["bitfinex","ETHUSD",1641626046650,0.77678,3219.9,3219.6,0.00454738]
["bitfinex","ETHUSD",1641626047052,1.77678,3219.9,3219.6,0.00454738]
["bitfinex","ETHUSD",1641626047454,4.37194374,3219.9,3219.6,0.00454738]
["bitfinex","ETHUSD",1641626047653,1.14042404,3219.8,3219.6,0.00454738]
["bitfinex","ETHUSD",1641626047851,0.77677,3219.7,3219.6,0.00454738]
["bitfinex","ETHUSD",1641626048553,1.0,3219.9,3219.6,0.00454738]
["bitfinex","ETHUSD",1641626048756,1.0,3219.9,3219.5,5.44164738]
["bitfinex","ETHUSD",1641626048994,0.00113685,3219.8,3219.5,5.44164738]
["bitfinex","ETHUSD",1641626049396,0.77664,3220.1,3219.5,5.44164738]
["bitfinex","ETHUSD",1641626049695,0.00227369,3220.0,3219.5,5.44164738]
["bitfinex","ETHUSD",1641626049901,0.00227369,3220.0,3219.5,5.34164738]
["bitfinex","ETHUSD",1641626050100,0.00170527,3219.9,3219.5,5.34164738]
["bitfinex","ETHUSD",1641626050500,0.00113684,3219.8,3219.5,5.34164738]
["bitfinex","ETHUSD",1641626050901,0.00227369,3220.0,3219.5,5.34164738]
["bitfinex","ETHUSD",1641626051305,0.00170527,3219.9,3219.5,5.64164738]
["bitfinex","ETHUSD",1641626051503,0.00170527,3219.9,3219.5,5.94164738]
["bitfinex","ETHUSD",1641626051703,1.00638268,3220.5,3219.5,5.94164738]
["bitfinex","ETHUSD",1641626051704,0.00113684,3219.8,3219.5,5.94164738]
["bitfinex","ETHUSD",1641626052005,0.00454738,3220.4,3219.5,5.94164738]
["bitfinex","ETHUSD",1641626052203,0.00454738,3220.4,3219.5,6.71819738]
["bitfinex","ETHUSD",1641626052408,0.78293268,3220.5,3219.5,6.71819738]
["bitfinex","ETHUSD",1641626052409,0.00397896,3220.3,3219.5,6.71819738]
["bitfinex","ETHUSD",1641626052844,0.00341054,3220.2,3219.5,6.71819738]
["bitfinex","ETHUSD",1641626053244,0.00638268,3220.5,3219.5,6.71819738]
["bitfinex","ETHUSD",1641626053245,0.00284211,3220.1,3219.5,6.71819738]
["bitfinex","ETHUSD",1641626053646,0.00227369,3220.0,3219.5,6.71819738]
["bitfinex","ETHUSD",1641626054048,0.00170527,3219.9,3219.7,0.77652]
["bitfinex","ETHUSD",1641626054449,0.00113684,3219.8,3219.7,0.77652]
["bitfinex","ETHUSD",1641626055854,0.00638268,3220.5,3219.7,0.77652]
["bitfinex","ETHUSD",1641626056253,0.00341054,3220.4,3219.8,0.77648]
["bitfinex","ETHUSD",1641626056487,0.00341054,3220.4,3219.9,0.3]
["bitfinex","ETHUSD",1641626056688,0.00284212,3220.3,3219.9,0.3]
["bitfinex","ETHUSD",1641626057092,0.0022737,3220.2,3219.7,0.3]
["bitfinex","ETHUSD",1641626057291,0.0022737,3220.2,3219.5,6.90687007]
["bitfinex","ETHUSD",1641626057292,0.0022737,3220.2,3219.6,0.3]
["bitfinex","ETHUSD",1641626057490,0.00170527,3220.1,3219.6,0.3]
["bitfinex","ETHUSD",1641626057890,0.00113685,3220.0,3219.6,0.3]
["bitfinex","ETHUSD",1641626058291,1.55318,3220.6,3219.5,5.95393007]
["bitfinex","ETHUSD",1641626058691,1.55318,3220.6,3219.6,0.00113684]
["bitfinex","ETHUSD",1641626058692,0.00397897,3220.5,3219.6,0.00113684]
["bitfinex","ETHUSD",1641626058890,1.01909886,3220.5,3219.6,0.00113684]
["bitfinex","ETHUSD",1641626059892,0.77661,3220.2,3219.6,0.00113684]
["bitfinex","ETHUSD",1641626060348,0.00170527,3220.1,3219.6,0.00113684]
["bitfinex","ETHUSD",1641626060743,0.00113685,3220.0,3219.6,0.00113684]
["bitfinex","ETHUSD",1641626061144,0.00170527,3220.1,3219.6,0.00113684]
["bitfinex","ETHUSD",1641626061446,0.81190718,3220.0,3219.6,0.00113684]
["bitfinex","ETHUSD",1641626061848,0.81077033,3220.0,3219.6,0.00113684]
["bitfinex","ETHUSD",1641626062049,2.05915564,3220.0,3219.6,0.00113684]
["bitfinex","ETHUSD",1641626062849,0.77667,3219.9,3219.6,0.00113684]
["bitfinex","ETHUSD",1641626063047,1.77667,3219.9,3219.6,0.00113684]
["bitfinex","ETHUSD",1641626063348,0.77667,3219.9,3219.6,0.00113684]
["bitfinex","ETHUSD",1641626063647,0.81077033,3220.0,3219.6,0.00113684]
["bitfinex","ETHUSD",1641626067497,0.81077033,3220.0,3219.7,0.77654]
["bitfinex","ETHUSD",1641626070053,0.81077033,3220.0,3219.7,1.07654]
["bitfinex","ETHUSD",1641626070256,0.81077033,3220.0,3219.7,1.37654]
["bitfinex","ETHUSD",1641626070458,0.81077033,3220.0,3219.8,0.77651]
["bitfinex","ETHUSD",1641626072596,0.81077033,3220.0,3219.9,0.3]
["bitfinex","ETHUSD",1641626072799,0.00170527,3220.1,3219.9,0.3]
["bitfinex","ETHUSD",1641626072999,0.00113685,3220.0,3219.9,0.3]
["bitfinex","ETHUSD",1641626073801,0.00113685,3220.0,3219.9,7.77633]
["bitfinex","ETHUSD",1641626074000,0.00113685,3220.0,3219.9,8.88728428]
["bitfinex","ETHUSD",1641626074201,0.00113685,3220.0,3219.9,2.18728428]
["bitfinex","ETHUSD",1641626074403,0.00113685,3220.0,3219.9,1.41095428]
["bitfinex","ETHUSD",1641626075250,0.00113685,3220.0,3219.9,1.11095428]
["bitfinex","ETHUSD",1641626076046,0.00113685,3220.0,3219.8,2.01543]
["bitfinex","ETHUSD",1641626076647,0.00113685,3220.0,3219.8,0.77653]
["bitfinex","ETHUSD",1641626077147,0.00113685,3220.0,3219.9,0.3]
["bitfinex","ETHUSD",1641626077948,0.00113685,3220.0,3219.8,0.77653]
["bitfinex","ETHUSD",1641626078149,0.00113685,3220.0,3219.7,1.55298]
["bitfinex","ETHUSD",1641626079798,0.00113685,3220.0,3219.7,2.15298]
["bitfinex","ETHUSD",1641626079994,0.00113685,3220.0,3219.8,0.77653]
["bitfinex","ETHUSD",1641626083047,0.00113685,3220.0,3219.8,1.77653]
["bitfinex","ETHUSD",1641626083247,0.00113685,3220.0,3219.8,4.09827805]
["bitfinex","ETHUSD",1641626083449,0.00113685,3220.0,3219.9,9.0367627]
["bitfinex","ETHUSD",1641626083650,0.00113685,3220.0,3219.9,2.6367627]
["bitfinex","ETHUSD",1641626085052,0.00113685,3220.0,3219.8,2.3293781]
["bitfinex","ETHUSD",1641626085952,0.00113685,3220.0,3219.9,7.82928748]
["bitfinex","ETHUSD",1641626086423,0.00113685,3220.0,3219.9,1.42928748]
["bitfinex","ETHUSD",1641626086608,0.00113685,3220.0,3219.9,3.74269321]
["bitfinex","ETHUSD",1641626087010,0.00113685,3220.0,3219.9,5.84149321]
["bitfinex","ETHUSD",1641626087210,0.00113685,3220.0,3219.9,11.98369321]
["bitfinex","ETHUSD",1641626087409,0.00113685,3220.0,3219.9,11.30340573]
["bitfinex","ETHUSD",1641626088110,0.81051997,3221.3,3220.5,0.7762]
["bitfinex","ETHUSD",1641626088309,0.81051997,3221.3,3220.7,2.3285953]
["bitfinex","ETHUSD",1641626088510,0.00682108,3221.2,3220.7,2.6285953]
["bitfinex","ETHUSD",1641626088713,0.00682108,3221.2,3220.8,0.3]
["bitfinex","ETHUSD",1641626088912,0.00625266,3221.1,3220.8,0.3]
["bitfinex","ETHUSD",1641626089311,0.00568423,3221.0,3220.9,0.7762]
["bitfinex","ETHUSD",1641626093369,0.00568423,3221.0,3220.8,0.3]
["bitfinex","ETHUSD",1641626093568,0.00568423,3221.0,3220.7,0.6]
["bitfinex","ETHUSD",1641626093766,0.00511581,3220.9,3220.7,0.6]
["bitfinex","ETHUSD",1641626094198,0.00454739,3220.8,3220.7,0.6]
["bitfinex","ETHUSD",1641626094394,0.00454739,3220.8,3220.6,0.77634]
["bitfinex","ETHUSD",1641626094595,0.00454739,3220.8,3220.7,0.3]
["bitfinex","ETHUSD",1641626094795,0.81051997,3221.3,3220.7,0.6]
["bitfinex","ETHUSD",1641626095199,0.00682108,3221.2,3220.7,0.6]
["bitfinex","ETHUSD",1641626095400,0.00682108,3221.2,3220.7,0.3]
["bitfinex","ETHUSD",1641626095600,0.00625266,3221.1,3220.6,0.3]
["bitfinex","ETHUSD",1641626095802,0.00625266,3221.1,3220.6,0.7762896]
["bitfinex","ETHUSD",1641626096000,0.00568423,3221.0,3220.7,0.3]
["bitfinex","ETHUSD",1641626096400,0.81051997,3221.3,3220.7,0.3]
["bitfinex","ETHUSD",1641626096401,0.00511581,3220.9,3220.7,0.3]
["bitfinex","ETHUSD",1641626096802,0.00454739,3220.8,3220.7,0.3]
["bitfinex","ETHUSD",1641626098644,0.00454739,3220.8,3220.6,1.5525796]
["bitfinex","ETHUSD",1641626098846,0.00454739,3220.8,3220.6,0.77629]
["bitfinex","ETHUSD",1641626099047,0.00397896,3220.7,3220.6,0.77629]
["bitfinex","ETHUSD",1641626099256,0.00397896,3220.7,3220.5,6.6112]
["bitfinex","ETHUSD",1641626099652,0.00341054,3220.6,3220.5,6.6112]
["bitfinex","ETHUSD",1641626100057,0.00341054,3220.6,3220.5,7.2112]
["bitfinex","ETHUSD",1641626101893,1.054e-05,3220.6,3220.5,7.2112]
["bitfinex","ETHUSD",1641626102101,0.81051997,3221.3,3220.5,8.67252932]
["bitfinex","ETHUSD",1641626102298,0.71473004,3222.2,3221.2,0.01219565]
["bitfinex","ETHUSD",1641626102499,0.71473004,3222.2,3221.3,0.6663789]
["bitfinex","ETHUSD",1641626102902,0.71473004,3222.2,3221.3,0.9663789]
["bitfinex","ETHUSD",1641626103502,0.71473004,3222.2,3221.8,0.3]
["bitfinex","ETHUSD",1641626103707,0.71473004,3222.2,3222.0,0.77597]
["bitfinex","ETHUSD",1641626104104,0.71473004,3222.2,3222.0,1.62827]
["bitfinex","ETHUSD",1641626104302,3.16540105,3222.7,3222.0,1.62827]
["bitfinex","ETHUSD",1641626104507,1.5070391,3222.8,3222.1,0.775913]
["bitfinex","ETHUSD",1641626104508,0.0064446,3222.8,3222.1,0.775913]
["bitfinex","ETHUSD",1641626104703,0.01136847,3222.6,3222.1,0.775913]
["bitfinex","ETHUSD",1641626104904,0.01136847,3222.6,3222.2,0.6]
["bitfinex","ETHUSD",1641626105155,0.01080005,3222.5,3222.2,0.6]
["bitfinex","ETHUSD",1641626105557,0.01023162,3222.4,3222.2,0.6]
["bitfinex","ETHUSD",1641626105757,0.01023162,3222.4,3222.2,1.37594]
["bitfinex","ETHUSD",1641626105958,0.0096632,3222.3,3222.2,1.37594]
["bitfinex","ETHUSD",1641626106161,0.0096632,3222.3,3222.2,0.6]
["bitfinex","ETHUSD",1641626106960,0.0096632,3222.3,3222.2,0.3]
["bitfinex","ETHUSD",1641626107263,0.0096632,3222.3,3222.1,2.1518757]
["bitfinex","ETHUSD",1641626107460,0.0096632,3222.3,3222.1,1.37593]
["bitfinex","ETHUSD",1641626107662,0.0064446,3222.8,3222.1,1.37593]
["bitfinex","ETHUSD",1641626107663,0.00909478,3222.2,3222.1,1.37593]
["bitfinex","ETHUSD",1641626108260,0.00909478,3222.2,3222.1,0.77593]
["bitfinex","ETHUSD",1641626108907,0.00909478,3222.2,3221.8,1.55188]
["bitfinex","ETHUSD",1641626109095,0.00909478,3222.2,3221.9,0.3]
["bitfinex","ETHUSD",1641626109295,0.00852635,3222.1,3221.9,0.3]
["bitfinex","ETHUSD",1641626109497,0.06555224,3222.0,3221.9,0.3]
["bitfinex","ETHUSD",1641626109697,0.07351017,3222.0,3221.9,0.3]
["bitfinex","ETHUSD",1641626110302,0.07351017,3222.0,3221.8,1.55188]
["bitfinex","ETHUSD",1641626110805,0.00738951,3221.9,3221.8,1.55188]
["bitfinex","ETHUSD",1641626111702,0.00738951,3221.9,3221.8,1.85188]
["bitfinex","ETHUSD",1641626112646,0.00738951,3221.9,3221.8,8.55459054]
["bitfinex","ETHUSD",1641626112847,0.00738951,3221.9,3221.8,4.45459054]
["bitfinex","ETHUSD",1641626113749,0.00738951,3221.9,3221.8,2.15188]
["bitfinex","ETHUSD",1641626114651,0.0128268,3222.8,3221.8,2.15188]
["bitfinex","ETHUSD",1641626114652,0.00238192,3222.8,3221.8,2.15188]
["bitfinex","ETHUSD",1641626114851,0.06555224,3221.9,3221.8,2.15188]
["bitfinex","ETHUSD",1641626117597,0.06555224,3221.9,3221.8,1.55188]
["bitfinex","ETHUSD",1641626118799,0.06555224,3221.9,3221.6,6.56547]
["bitfinex","ETHUSD",1641626119197,0.06555224,3221.9,3221.7,0.00113685]
["bitfinex","ETHUSD",1641626119800,0.00454738,3222.7,3221.7,0.77714685]
["bitfinex","ETHUSD",1641626120001,0.06555224,3222.1,3221.7,0.00113685]
["bitfinex","ETHUSD",1641626120248,0.06555224,3222.1,3221.7,2.34471959]
["bitfinex","ETHUSD",1641626120744,0.06555224,3222.1,3221.8,1.55197]
["bitfinex","ETHUSD",1641626120946,0.06555224,3222.1,3221.9,0.7759981]
["bitfinex","ETHUSD",1641626121644,0.06555224,3222.1,3221.8,1.55197]
["bitfinex","ETHUSD",1641626123147,0.06555224,3222.1,3221.7,0.00113685]
["bitfinex","ETHUSD",1641626124209,0.72368114,3221.9,3221.7,0.00113685]
["bitfinex","ETHUSD",1641626124410,1.16017295,3222.0,3221.7,0.00113685]
["bitfinex","ETHUSD",1641626124608,1.84174224,3222.1,3221.7,0.00113685]
["bitfinex","ETHUSD",1641626124809,0.06555224,3222.1,3221.7,0.00113685]
["bitfinex","ETHUSD",1641626125214,0.00397896,3222.6,3221.7,0.00113685]
["bitfinex","ETHUSD",1641626125414,0.06555224,3221.9,3221.7,0.00113685]
["bitfinex","ETHUSD",1641626127516,0.84171224,3221.9,3221.7,0.00113685]
["bitfinex","ETHUSD",1641626127949,2.23338666,3221.9,3221.7,0.00113685]
["bitfinex","ETHUSD",1641626130455,2.16783442,3221.9,3221.7,0.00113685]
["bitfinex","ETHUSD",1641626130658,0.06555224,3221.8,3221.7,0.00113685]
["bitfinex","ETHUSD",1641626133314,0.06555224,3221.8,3220.9,0.06169685]
["bitfinex","ETHUSD",1641626133315,22.56361104,3221.6,3220.9,0.06169685]
["bitfinex","ETHUSD",1641626133610,22.56361104,3221.6,3221.0,0.00397897]
["bitfinex","ETHUSD",1641626133611,1.5530136,3221.3,3221.0,0.00397897]
["bitfinex","ETHUSD",1641626133806,18.23,3221.2,3221.0,0.00397897]
["bitfinex","ETHUSD",1641626134009,18.23,3221.2,3219.5,4.29209245]
["bitfinex","ETHUSD",1641626134010,0.06567582,3220.9,3219.5,4.29209245]
["bitfinex","ETHUSD",1641626134208,18.53,3220.3,3219.5,4.29209245]
["bitfinex","ETHUSD",1641626134407,18.53,3220.3,3219.8,0.00682108]
["bitfinex","ETHUSD",1641626134408,0.77677,3220.2,3219.8,0.00682108]
["bitfinex","ETHUSD",1641626134609,0.77677,3220.0,3219.8,0.00682108]
["bitfinex","ETHUSD",1641626135162,1.31393088,3219.9,3219.8,0.00682108]
["bitfinex","ETHUSD",1641626135568,2.31393088,3219.9,3219.8,0.00682108]
["bitfinex","ETHUSD",1641626135768,1.31393088,3219.9,3219.8,0.00682108]
["bitfinex","ETHUSD",1641626135970,2.37948312,3219.9,3219.4,0.00909477]
["bitfinex","ETHUSD",1641626136172,1.06555224,3219.9,3219.4,0.00909477]
["bitfinex","ETHUSD",1641626136372,0.06555224,3219.9,3219.4,0.00909477]
["bitfinex","ETHUSD",1641626138579,0.06555224,3219.9,3219.3,0.00966319]
["bitfinex","ETHUSD",1641626138777,0.06555224,3219.9,3219.3,1.00966319]
["bitfinex","ETHUSD",1641626139208,0.06555224,3219.9,3219.4,0.00909477]
["bitfinex","ETHUSD",1641626140818,0.06555224,3219.9,3219.3,0.00966319]
["bitfinex","ETHUSD",1641626141017,1.91431978,3220.1,3219.3,0.00966319]
["bitfinex","ETHUSD",1641626141220,1.13869928,3219.6,3219.2,0.01023162]
["bitfinex","ETHUSD",1641626141626,1.13869928,3219.6,3219.1,0.01080004]
["bitfinex","ETHUSD",1641626141824,1.13869928,3219.6,3219.0,0.01136846]
["bitfinex","ETHUSD",1641626143087,1.13869928,3219.6,3218.9,0.01193689]
["bitfinex","ETHUSD",1641626143485,0.06555224,3219.7,3218.9,0.01193689]
["bitfinex","ETHUSD",1641626143486,1.1080688,3219.1,3218.9,0.01193689]
["bitfinex","ETHUSD",1641626143689,0.7769,3219.0,3218.9,0.01193689]
["bitfinex","ETHUSD",1641626146094,1.7769,3219.0,3218.9,0.01193689]
["bitfinex","ETHUSD",1641626146293,0.7769,3219.0,3218.9,0.01193689]
["bitfinex","ETHUSD",1641626146502,1.7769,3219.0,3218.0,4.8661527]
["bitfinex","ETHUSD",1641626146700,1.7769,3219.0,3218.1,0.01648428]
["bitfinex","ETHUSD",1641626146905,0.06555224,3218.5,3218.1,0.01648428]
["bitfinex","ETHUSD",1641626148902,0.06555224,3218.5,3218.1,1.01648428]
["bitfinex","ETHUSD",1641626149303,0.06555224,3218.5,3218.2,0.01591585]
["bitfinex","ETHUSD",1641626149503,0.06555224,3218.5,3218.2,0.79272585]
["bitfinex","ETHUSD",1641626149702,0.06555224,3218.5,3218.2,0.77681]
["bitfinex","ETHUSD",1641626149903,0.06555224,3218.5,3218.3,0.01534743]
["bitfinex","ETHUSD",1641626150154,0.77683,3219.3,3218.3,0.01534743]
["bitfinex","ETHUSD",1641626150753,1.58777364,3219.5,3218.3,0.01534743]
["bitfinex","ETHUSD",1641626151155,1.58777364,3219.5,3218.1,0.0290577]
["bitfinex","ETHUSD",1641626151353,1.58777364,3219.5,3218.2,0.01591585]
["bitfinex","ETHUSD",1641626151354,0.77678,3219.5,3218.2,0.01591585]
["bitfinex","ETHUSD",1641626151554,1.77678,3219.5,3218.2,0.01591585]
["bitfinex","ETHUSD",1641626151756,0.77678,3219.5,3218.2,0.01591585]
["bitfinex","ETHUSD",1641626151955,1.0,3219.5,3218.6,0.77674]
["bitfinex","ETHUSD",1641626152155,2.03530231,3219.6,3218.6,0.77674]
["bitfinex","ETHUSD",1641626152356,2.03530231,3219.6,3218.7,0.01307374]
["bitfinex","ETHUSD",1641626152755,1.0,3219.6,3218.7,0.01307374]
["bitfinex","ETHUSD",1641626153153,0.77674,3219.7,3218.7,0.01307374]
["bitfinex","ETHUSD",1641626154199,2.12347303,3219.7,3218.7,0.01307374]
["bitfinex","ETHUSD",1641626155804,0.77674,3219.7,3218.7,0.01307374]
["bitfinex","ETHUSD",1641626156003,0.77674,3219.7,3218.7,0.74930129]
["bitfinex","ETHUSD",1641626156205,0.77674,3219.7,3218.8,4.9134]
["bitfinex","ETHUSD",1641626156404,0.77674,3219.7,3218.8,4.92590531]
["bitfinex","ETHUSD",1641626156604,0.77674,3219.7,3218.9,0.01193689]
["bitfinex","ETHUSD",1641626157205,2.95959252,3219.9,3218.9,0.01193689]
["bitfinex","ETHUSD",1641626157646,1.0,3219.8,3218.9,0.01193689]
["bitfinex","ETHUSD",1641626158053,3.8099,3220.4,3218.9,0.76093689]
["bitfinex","ETHUSD",1641626158250,3.8099,3220.4,3219.0,3.18344059]
["bitfinex","ETHUSD",1641626158450,0.77656,3220.4,3219.1,0.3]
["bitfinex","ETHUSD",1641626158650,0.77656,3220.4,3219.2,2.57211281]
["bitfinex","ETHUSD",1641626158851,0.77656,3220.4,3219.2,2.88234443]
["bitfinex","ETHUSD",1641626159050,0.77656,3220.4,3219.4,0.77654]
["bitfinex","ETHUSD",1641626159454,0.77656,3220.4,3219.5,0.00852635]
["bitfinex","ETHUSD",1641626159852,2.36392396,3220.8,3219.5,2.38392889]
["bitfinex","ETHUSD",1641626160052,2.36392396,3220.8,3219.6,4.7542]
["bitfinex","ETHUSD",1641626160053,1.82382997,3220.6,3219.6,4.7542]
["bitfinex","ETHUSD",1641626160259,0.77652,3220.6,3219.8,0.75378843]
["bitfinex","ETHUSD",1641626160660,0.77652,3220.6,3219.9,0.00625265]
["bitfinex","ETHUSD",1641626161599,1.58730396,3220.8,3219.9,2.73245314]
["bitfinex","ETHUSD",1641626161798,1.58730396,3220.8,3219.9,3.03245314]
["bitfinex","ETHUSD",1641626162000,0.81083396,3220.8,3220.0,0.00568423]
["bitfinex","ETHUSD",1641626163702,1.58730396,3220.8,3220.0,0.00568423]
["bitfinex","ETHUSD",1641626163900,1.58730396,3220.8,3219.9,0.00625265]
["bitfinex","ETHUSD",1641626164102,2.58730396,3220.8,3219.9,0.00625265]
["bitfinex","ETHUSD",1641626164306,20.81730396,3220.8,3219.9,0.00625265]
["bitfinex","ETHUSD",1641626164705,20.81730396,3220.8,3219.7,0.0073895]
["bitfinex","ETHUSD",1641626165666,0.7765895,3220.6,3219.7,0.0073895]
["bitfinex","ETHUSD",1641626165867,0.77663,3220.2,3219.7,0.0073895]
["bitfinex","ETHUSD",1641626171711,0.62663,3220.2,3219.6,4.7115895]
["bitfinex","ETHUSD",1641626172111,0.00227369,3220.1,3219.6,4.7115895]
["bitfinex","ETHUSD",1641626172648,0.77833527,3220.0,3219.6,4.7115895]
["bitfinex","ETHUSD",1641626173053,0.00113685,3219.9,3219.6,4.7115895]
["bitfinex","ETHUSD",1641626173848,0.00113685,3219.9,3219.6,5.3115895]
["bitfinex","ETHUSD",1641626174048,0.00113685,3219.9,3219.7,2.35646148]
["bitfinex","ETHUSD",1641626174248,0.00113685,3219.9,3219.6,5.3115895]
["bitfinex","ETHUSD",1641626174850,0.00113685,3219.9,3219.7,0.7765]
["bitfinex","ETHUSD",1641626175656,0.00113685,3219.9,3219.6,4.7115895]
["bitfinex","ETHUSD",1641626175856,0.00113685,3219.9,3219.6,5.0115895]
["bitfinex","ETHUSD",1641626176906,0.00113685,3219.9,3219.7,2.31709077]
["bitfinex","ETHUSD",1641626177107,0.00113685,3219.9,3219.7,2.33384312]
["bitfinex","ETHUSD",1641626178012,0.00113685,3219.9,3219.6,5.3115895]
["bitfinex","ETHUSD",1641626180362,0.00113685,3219.9,3219.6,4.7115895]
["bitfinex","ETHUSD",1641626181564,0.00113685,3219.9,3219.7,2.29325518]
["bitfinex","ETHUSD",1641626182865,0.00113685,3219.9,3219.7,3.84615998]
["bitfinex","ETHUSD",1641626183068,0.00113685,3219.9,3219.8,5.88538843]
["bitfinex","ETHUSD",1641626183267,0.00113685,3219.9,3219.8,2.38538843]
["bitfinex","ETHUSD",1641626184514,0.00113685,3219.9,3219.7,0.77654]
["bitfinex","ETHUSD",1641626185917,0.00113685,3219.9,3219.6,5.9360895]
["bitfinex","ETHUSD",1641626186320,0.00113685,3219.9,3219.6,4.7115895]
["bitfinex","ETHUSD",1641626189970,0.77779685,3219.9,3219.6,4.7115895]
["bitfinex","ETHUSD",1641626192832,1.55450835,3219.9,3219.6,4.7115895]
["bitfinex","ETHUSD",1641626193031,0.77673,3219.8,3219.6,4.7115895]
["bitfinex","ETHUSD",1641626193831,0.13223871,3219.7,3219.6,4.7115895]
["bitfinex","ETHUSD",1641626194431,0.00113685,3219.9,3219.6,4.7115895]
["bitfinex","ETHUSD",1641626196871,0.00113685,3219.9,3219.6,7.04247932]
["bitfinex","ETHUSD",1641626197070,0.00113685,3219.9,3219.6,4.7115895]
["bitfinex","ETHUSD",1641626197667,0.00113685,3219.9,3219.6,5.0115895]
["bitfinex","ETHUSD",1641626198069,0.00113685,3219.9,3219.7,0.77657]
["bitfinex","ETHUSD",1641626198270,0.00113685,3219.9,3219.7,3.08890883]
["bitfinex","ETHUSD",1641626198928,0.00113685,3219.9,3219.7,0.77657]
["bitfinex","ETHUSD",1641626202978,0.13222125,3220.1,3219.7,0.77657]
["bitfinex","ETHUSD",1641626203378,0.00170527,3220.0,3219.7,0.77657]
["bitfinex","ETHUSD",1641626203778,0.00113685,3219.9,3219.7,0.77657]
["bitfinex","ETHUSD",1641626204781,0.00113685,3219.9,3219.6,4.7115895]
["bitfinex","ETHUSD",1641626205981,0.00113685,3219.9,3219.7,0.77659]
["bitfinex","ETHUSD",1641626208435,0.00018044,3219.9,3219.7,0.77659]
["bitfinex","ETHUSD",1641626214619,0.00018044,3219.9,3219.6,4.7115895]
["bitfinex","ETHUSD",1641626215023,0.00018044,3219.9,3219.7,0.00095641]
["bitfinex","ETHUSD",1641626216624,0.00018044,3219.9,3219.7,0.77755641]
["bitfinex","ETHUSD",1641626217224,0.00018044,3219.9,3219.7,0.00095641]
["bitfinex","ETHUSD",1641626217225,0.13240169,3219.9,3219.7,0.00095641]
["bitfinex","ETHUSD",1641626217667,0.13240169,3219.9,3219.7,0.77755641]
["bitfinex","ETHUSD",1641626218070,0.00018044,3219.9,3219.7,0.77755641]
["bitfinex","ETHUSD",1641626218271,0.00018044,3219.9,3219.8,2.40940956]
["bitfinex","ETHUSD",1641626218469,0.00018044,3219.9,3219.7,3.91739621]
["bitfinex","ETHUSD",1641626218669,0.00018044,3219.9,3219.7,3.87918063]
["bitfinex","ETHUSD",1641626218875,0.00018044,3219.9,3219.7,1.55408961]
["bitfinex","ETHUSD",1641626219177,0.00018044,3219.9,3219.7,0.00095641]
["bitfinex","ETHUSD",1641626219776,0.81102318,3219.9,3219.7,0.00095641]
["bitfinex","ETHUSD",1641626220377,1.58769318,3219.9,3219.7,0.00095641]
["bitfinex","ETHUSD",1641626221275,0.13222125,3219.8,3219.7,0.00095641]
["bitfinex","ETHUSD",1641626223028,0.13222125,3219.8,3219.3,0.0032301]
["bitfinex","ETHUSD",1641626223229,1.5535158,3219.6,3219.3,0.0032301]
["bitfinex","ETHUSD",1641626223628,0.7767558,3219.6,3219.3,0.0032301]
["bitfinex","ETHUSD",1641626224632,1.13222125,3219.8,3219.2,0.00379853]
["bitfinex","ETHUSD",1641626224930,1.0,3219.8,3219.2,0.00379853]
["bitfinex","ETHUSD",1641626225177,0.81102318,3219.9,3219.2,0.00379853]
["bitfinex","ETHUSD",1641626225379,0.13223821,3219.7,3219.1,0.00436695]
["bitfinex","ETHUSD",1641626225779,0.77671,3219.6,3219.1,0.78107695]
["bitfinex","ETHUSD",1641626226179,0.77671,3219.6,3219.2,0.00379853]
["bitfinex","ETHUSD",1641626227079,0.77671,3219.6,3219.2,0.78047853]
["bitfinex","ETHUSD",1641626227284,0.77671,3219.6,3219.2,0.00379853]
["bitfinex","ETHUSD",1641626227480,0.77671,3219.6,3219.3,0.0032301]
["bitfinex","ETHUSD",1641626227681,0.77671,3219.6,3219.1,0.00436695]
["bitfinex","ETHUSD",1641626227881,0.77671,3219.6,3219.0,0.00493537]
["bitfinex","ETHUSD",1641626228284,0.77671,3219.6,3219.0,0.78167537]
["bitfinex","ETHUSD",1641626228482,1.5534567,3219.6,3219.0,0.78167537]
["bitfinex","ETHUSD",1641626228684,0.77675,3219.4,3219.1,0.00436695]
["bitfinex","ETHUSD",1641626229525,2.55348,3219.8,3219.1,0.00436695]
["bitfinex","ETHUSD",1641626230023,0.7767476,3219.6,3219.1,0.00436695]
["bitfinex","ETHUSD",1641626230632,0.13224097,3219.7,3219.1,0.00436695]
["bitfinex","ETHUSD",1641626230830,2.55348,3219.8,3219.1,0.00436695]
["bitfinex","ETHUSD",1641626230831,0.13224097,3219.5,3219.1,0.00436695]
["bitfinex","ETHUSD",1641626231029,0.13224097,3219.5,3219.1,0.78108695]
["bitfinex","ETHUSD",1641626231229,0.13224097,3219.5,3219.1,0.00436695]
["bitfinex","ETHUSD",1641626231430,0.13224097,3219.5,3219.2,0.00379853]
["bitfinex","ETHUSD",1641626231629,0.7767498,3219.6,3219.0,0.00493537]
["bitfinex","ETHUSD",1641626231830,0.77675,3219.4,3219.0,0.00493537]
["bitfinex","ETHUSD",1641626232030,0.13224097,3219.7,3219.0,0.00493537]
["bitfinex","ETHUSD",1641626232231,2.55348,3219.8,3219.0,0.00493537]
["bitfinex","ETHUSD",1641626232534,0.7767199,3219.7,3219.1,0.77671]
["bitfinex","ETHUSD",1641626232780,0.77672,3219.6,3219.1,0.77671]
["bitfinex","ETHUSD",1641626232977,0.77672,3219.6,3219.2,0.00379853]
["bitfinex","ETHUSD",1641626233679,1.5534624,3219.6,3219.2,0.00379853]
["bitfinex","ETHUSD",1641626233880,0.7767424,3219.6,3219.2,0.00379853]
["bitfinex","ETHUSD",1641626234078,0.77675,3219.4,3219.1,0.00436695]
["bitfinex","ETHUSD",1641626234678,0.77675,3219.4,3219.0,0.00493537]
["bitfinex","ETHUSD",1641626235886,0.77675,3219.4,3219.0,0.78168537]
["bitfinex","ETHUSD",1641626236288,0.77673,3219.5,3219.1,0.00436695]
["bitfinex","ETHUSD",1641626236720,0.77673,3219.5,3219.0,0.00493537]
["bitfinex","ETHUSD",1641626238125,1.07675187,3219.3,3219.0,0.00493537]
["bitfinex","ETHUSD",1641626238328,1.5536788,3219.2,3219.0,0.00493537]
["bitfinex","ETHUSD",1641626238527,2.5536788,3219.2,3219.0,0.00493537]
["bitfinex","ETHUSD",1641626238727,3.3305688,3219.2,3219.0,0.00493537]
["bitfinex","ETHUSD",1641626239327,21.5605688,3219.2,3219.0,0.00493537]
["bitfinex","ETHUSD",1641626240171,21.65014009,3219.1,3219.0,0.00493537]
["bitfinex","ETHUSD",1641626240383,1.30227727,3219.1,3219.0,0.00493537]
["bitfinex","ETHUSD",1641626240582,7.15127727,3219.1,3219.0,0.00493537]
["bitfinex","ETHUSD",1641626240778,0.77706,3218.8,3218.4,0.00834592]
["bitfinex","ETHUSD",1641626241081,1.11849,3218.7,3218.4,0.00834592]
["bitfinex","ETHUSD",1641626241380,1.06395836,3218.6,3218.4,0.00834592]
["bitfinex","ETHUSD",1641626241777,0.7771261,3218.4,3218.1,0.01005119]
["bitfinex","ETHUSD",1641626241977,0.77713,3218.3,3218.1,0.01005119]
["bitfinex","ETHUSD",1641626243177,1.5542489,3218.3,3217.9,0.01118803]
["bitfinex","ETHUSD",1641626243381,0.77713,3218.1,3217.9,0.01118803]
["bitfinex","ETHUSD",1641626243779,2.55426,3218.4,3217.9,0.01118803]
["bitfinex","ETHUSD",1641626244028,3.33115,3218.7,3217.9,0.01118803]
["bitfinex","ETHUSD",1641626244229,1.0,3218.3,3217.9,0.01118803]
["bitfinex","ETHUSD",1641626244428,0.7770272,3218.6,3217.9,0.01118803]
["bitfinex","ETHUSD",1641626244828,0.77706,3218.3,3217.9,0.01118803]
["bitfinex","ETHUSD",1641626245030,3.95265933,3218.9,3217.9,0.01118803]
["bitfinex","ETHUSD",1641626245031,1.1359,3218.9,3217.9,0.01118803]
["bitfinex","ETHUSD",1641626245234,3.2504,3219.6,3217.9,1.98804834]
["bitfinex","ETHUSD",1641626245235,4.4488,3219.6,3217.9,1.98804834]
["bitfinex","ETHUSD",1641626245434,4.4488,3219.6,3218.0,1.1293]
["bitfinex","ETHUSD",1641626245636,0.7767576,3219.7,3218.4,0.7767672]
["bitfinex","ETHUSD",1641626245835,1.17878606,3219.6,3218.4,0.7767672]
["bitfinex","ETHUSD",1641626246036,1.17878606,3219.6,3218.5,0.30777749]
["bitfinex","ETHUSD",1641626246237,1.95553606,3219.6,3218.6,0.77677]
["bitfinex","ETHUSD",1641626246435,1.95553606,3219.6,3218.6,5.54907907]
["bitfinex","ETHUSD",1641626246634,0.77675,3219.6,3218.7,0.00664065]
["bitfinex","ETHUSD",1641626248085,1.77675,3219.6,3218.7,0.00664065]
["bitfinex","ETHUSD",1641626248479,0.7768,3219.4,3218.7,0.00664065]
["bitfinex","ETHUSD",1641626250084,1.18228808,3219.2,3218.7,0.00664065]
["bitfinex","ETHUSD",1641626250488,0.77687,3219.1,3218.7,0.00664065]
["bitfinex","ETHUSD",1641626252726,0.7769282,3219.0,3218.7,0.00664065]
["bitfinex","ETHUSD",1641626252929,0.77692,3218.9,3218.7,0.00664065]
["bitfinex","ETHUSD",1641626253324,1.95921808,3219.2,3218.7,0.00664065]
["bitfinex","ETHUSD",1641626253325,1.18228808,3219.2,3218.7,0.00664065]
["bitfinex","ETHUSD",1641626253530,2.18228808,3219.2,3218.7,0.00664065]
["bitfinex","ETHUSD",1641626254127,0.7769398,3219.0,3218.7,0.00664065]
["bitfinex","ETHUSD",1641626255374,2.3309262,3218.9,3218.7,0.00664065]
["bitfinex","ETHUSD",1641626255575,2.37779012,3218.8,3218.7,0.00664065]
["bitfinex","ETHUSD",1641626256079,1.5539362,3218.9,3218.7,0.00664065]
["bitfinex","ETHUSD",1641626256575,0.77694,3218.9,3218.7,0.00664065]
["bitfinex","ETHUSD",1641626256774,0.77699,3218.8,3218.7,0.00664065]
["bitfinex","ETHUSD",1641626259926,19.00699,3218.8,3218.7,0.00664065]
["bitfinex","ETHUSD",1641626260124,20.00699,3218.8,3218.7,0.00664065]
["bitfinex","ETHUSD",1641626261334,1.00181624,3218.5,3218.0,0.01061961]
["bitfinex","ETHUSD",1641626261531,0.777,3218.5,3218.0,0.01061961]
["bitfinex","ETHUSD",1641626262675,0.777,3218.5,3217.9,0.01118803]
["bitfinex","ETHUSD",1641626263079,2.78638194,3218.4,3217.9,0.01118803]
["bitfinex","ETHUSD",1641626263480,0.7771,3218.2,3217.9,0.01118803]
["bitfinex","ETHUSD",1641626264077,0.7771,3218.2,3217.8,0.01175646]
["bitfinex","ETHUSD",1641626264779,0.7771,3218.2,3217.7,0.01232488]
["bitfinex","ETHUSD",1641626265981,1.05363147,3218.0,3217.7,0.01232488]
["bitfinex","ETHUSD",1641626267226,1.83076147,3218.0,3217.7,0.01232488]
["bitfinex","ETHUSD",1641626268227,2.75957544,3218.0,3217.7,0.01232488]
["bitfinex","ETHUSD",1641626268427,3.75957544,3218.0,3217.7,0.01232488]
["bitfinex","ETHUSD",1641626269635,1.83076147,3218.0,3217.7,0.01232488]
["bitfinex","ETHUSD",1641626270674,0.77713,3218.0,3217.7,0.01232488]
["bitfinex","ETHUSD",1641626272076,0.77708,3218.2,3217.7,0.01232488]
["bitfinex","ETHUSD",1641626273913,1.92792218,3218.1,3217.7,0.01232488]
["bitfinex","ETHUSD",1641626274113,0.77713,3218.0,3217.7,0.01232488]
["bitfinex","ETHUSD",1641626277321,1.69898387,3218.0,3217.7,0.01232488]
["bitfinex","ETHUSD",1641626277777,2.69898387,3218.0,3217.7,0.01232488]
["bitfinex","ETHUSD",1641626278077,2.69898387,3218.0,3217.6,0.0128933]
["bitfinex","ETHUSD",1641626278078,0.77724,3217.9,3217.6,0.0128933]
["bitfinex","ETHUSD",1641626278477,0.77724,3217.9,3217.4,0.01403015]
["bitfinex","ETHUSD",1641626278678,4.56158384,3217.9,3217.4,0.01403015]
["bitfinex","ETHUSD",1641626278876,19.78482,3217.7,3217.4,0.01403015]
["bitfinex","ETHUSD",1641626279101,22.9006135,3217.7,3217.4,0.01403015]
["bitfinex","ETHUSD",1641626279278,19.23,3217.6,3217.4,0.01403015]
["bitfinex","ETHUSD",1641626279677,19.23,3217.6,3217.1,0.01573542]
["bitfinex","ETHUSD",1641626279877,0.77741,3217.4,3217.1,0.01573542]
["bitfinex","ETHUSD",1641626280081,1.2755408,3217.3,3217.1,0.01573542]
["bitfinex","ETHUSD",1641626280480,3.08707715,3217.3,3217.1,0.01573542]
["bitfinex","ETHUSD",1641626281079,3.86448715,3217.3,3216.5,0.01914596]
["bitfinex","ETHUSD",1641626281279,1.20992768,3216.8,3216.5,0.01914596]
["bitfinex","ETHUSD",1641626282131,1.81153635,3217.3,3216.5,0.01914596]
["bitfinex","ETHUSD",1641626282327,2.58885635,3217.3,3216.5,0.79682452]
["bitfinex","ETHUSD",1641626282529,0.81153635,3217.3,3216.5,0.79682452]
["bitfinex","ETHUSD",1641626282727,0.81153635,3217.3,3216.6,0.01857754]
["bitfinex","ETHUSD",1641626282928,0.81153635,3217.3,3216.7,0.67724]
["bitfinex","ETHUSD",1641626283330,0.81153635,3217.3,3216.8,0.01744069]
["bitfinex","ETHUSD",1641626284130,1.81153635,3217.3,3216.8,0.01744069]
["bitfinex","ETHUSD",1641626284330,0.81153635,3217.3,3216.5,0.01914596]
["bitfinex","ETHUSD",1641626284633,1.76433635,3217.3,3216.5,0.01914596]
["bitfinex","ETHUSD",1641626285191,0.77736,3217.2,3216.5,0.01914596]
["bitfinex","ETHUSD",1641626285994,0.7774229,3217.1,3216.5,0.01914596]
["bitfinex","ETHUSD",1641626286196,0.77743,3216.9,3216.5,0.01914596]
["bitfinex","ETHUSD",1641626286395,0.81153635,3217.3,3216.5,0.01914596]
["bitfinex","ETHUSD",1641626287398,0.81153635,3217.3,3216.5,0.79641596]
["bitfinex","ETHUSD",1641626287796,0.81153635,3217.3,3216.6,0.01857754]
["bitfinex","ETHUSD",1641626287999,0.81153635,3217.3,3216.6,0.31857754]
["bitfinex","ETHUSD",1641626288297,0.81153635,3217.3,3216.7,0.01800911]
["bitfinex","ETHUSD",1641626288598,0.81153635,3217.3,3216.7,0.79522911]
["bitfinex","ETHUSD",1641626289041,0.81153635,3217.3,3216.8,0.01744069]
["bitfinex","ETHUSD",1641626289849,0.81153635,3217.3,3216.7,0.01800911]
["bitfinex","ETHUSD",1641626290251,0.81153635,3217.3,3216.6,0.01857754]
["bitfinex","ETHUSD",1641626291352,0.81153635,3217.3,3216.4,6.15]
["bitfinex","ETHUSD",1641626291353,0.81153635,3217.3,3216.5,0.01914596]
["bitfinex","ETHUSD",1641626292683,1.58888415,3217.3,3216.5,0.01914596]
["bitfinex","ETHUSD",1641626292884,0.77738,3217.0,3216.5,0.01914596]
["bitfinex","ETHUSD",1641626295292,1.77733,3217.2,3216.5,0.01914596]
["bitfinex","ETHUSD",1641626297539,0.77733,3217.2,3216.5,0.01914596]
["bitfinex","ETHUSD",1641626298138,1.77733,3217.2,3216.5,0.01914596]
["bitfinex","ETHUSD",1641626302282,1.0,3217.2,3216.5,0.01914596]
["bitfinex","ETHUSD",1641626302482,1.81153635,3217.3,3216.5,0.01914596]
["bitfinex","ETHUSD",1641626303583,1.81153635,3217.3,3216.5,0.79641596]
["bitfinex","ETHUSD",1641626303784,2.58883635,3217.3,3216.5,0.79641596]
["bitfinex","ETHUSD",1641626304039,1.0,3217.2,3216.6,0.01857754]
["bitfinex","ETHUSD",1641626304439,1.58883635,3217.3,3216.6,0.01857754]
["bitfinex","ETHUSD",1641626304639,1.58883635,3217.3,3216.5,0.01914596]
["bitfinex","ETHUSD",1641626304840,0.81153635,3217.3,3216.5,0.79642596]
["bitfinex","ETHUSD",1641626305244,0.81153635,3217.3,3216.6,0.01857754]
["bitfinex","ETHUSD",1641626306444,0.81153635,3217.3,3216.4,6.75]
["bitfinex","ETHUSD",1641626306445,0.81153635,3217.3,3216.5,0.01914596]
["bitfinex","ETHUSD",1641626307045,1.58884635,3217.3,3216.5,0.01914596]
["bitfinex","ETHUSD",1641626307249,0.81153635,3217.3,3216.5,0.01914596]
["bitfinex","ETHUSD",1641626308096,0.81153635,3217.3,3216.5,0.31914596]
["bitfinex","ETHUSD",1641626308293,0.81153635,3217.3,3216.8,0.77721]
["bitfinex","ETHUSD",1641626308491,0.81153635,3217.3,3216.8,1.52883459]
["bitfinex","ETHUSD",1641626308693,0.81153635,3217.3,3216.9,0.01687227]
["bitfinex","ETHUSD",1641626309096,0.7771758,3218.0,3216.9,0.01687227]
["bitfinex","ETHUSD",1641626309097,1.43906687,3218.3,3217.0,6.65]
["bitfinex","ETHUSD",1641626309292,1.43906687,3218.3,3217.6,0.777]
["bitfinex","ETHUSD",1641626309690,1.43906687,3218.3,3217.7,0.01232488]
["bitfinex","ETHUSD",1641626310393,1.18918188,3218.3,3217.7,0.01232488]
["bitfinex","ETHUSD",1641626310793,1.38269983,3218.5,3217.7,0.01232488]
["bitfinex","ETHUSD",1641626311292,0.77702,3218.5,3217.7,0.01232488]
["bitfinex","ETHUSD",1641626312129,0.60584336,3218.4,3217.7,0.01232488]
["bitfinex","ETHUSD",1641626312329,1.12200404,3218.3,3217.7,0.01232488]
["bitfinex","ETHUSD",1641626312829,1.12200404,3218.3,3217.6,0.0128933]
["bitfinex","ETHUSD",1641626313030,2.12200404,3218.3,3217.6,0.0128933]
["bitfinex","ETHUSD",1641626313432,0.60584336,3218.2,3217.6,0.0128933]
["bitfinex","ETHUSD",1641626314630,1.38292336,3218.2,3217.6,0.0128933]
["bitfinex","ETHUSD",1641626315810,0.60584336,3218.1,3217.6,0.0128933]
["bitfinex","ETHUSD",1641626318711,1.38296336,3218.1,3217.6,0.0128933]
["bitfinex","ETHUSD",1641626319545,0.60584336,3218.0,3217.6,0.0128933]
["bitfinex","ETHUSD",1641626320954,0.60584336,3218.0,3217.6,0.7899333]
["bitfinex","ETHUSD",1641626321152,0.60584336,3218.2,3217.6,0.7899333]
["bitfinex","ETHUSD",1641626321349,0.60584336,3218.2,3217.7,0.01232488]
["bitfinex","ETHUSD",1641626321750,0.60584336,3218.4,3217.7,0.01232488]
["bitfinex","ETHUSD",1641626322882,2.83725754,3218.5,3217.7,0.01232488]
["bitfinex","ETHUSD",1641626322883,0.77706,3218.3,3217.7,0.01232488]
["bitfinex","ETHUSD",1641626323685,0.60584336,3218.2,3217.7,0.01232488]
["bitfinex","ETHUSD",1641626323885,0.60584336,3218.2,3217.6,0.0128933]
["bitfinex","ETHUSD",1641626324489,0.60584336,3218.2,3217.8,0.89781666]
["bitfinex","ETHUSD",1641626324887,0.60584336,3218.2,3217.9,0.01118803]
["bitfinex","ETHUSD",1641626325290,1.38292336,3218.2,3217.7,0.01232488]
["bitfinex","ETHUSD",1641626325794,1.38292336,3218.2,3217.6,0.0128933]
["bitfinex","ETHUSD",1641626325996,0.60584336,3218.1,3217.6,0.0128933]
["bitfinex","ETHUSD",1641626328243,0.60584336,3218.1,3217.6,0.7899333]
["bitfinex","ETHUSD",1641626328446,0.60584336,3218.1,3217.6,0.0128933]
["bitfinex","ETHUSD",1641626328646,0.60584336,3218.1,3217.7,0.01232488]
["bitfinex","ETHUSD",1641626328847,0.60584336,3218.1,3217.6,0.69705249]
["bitfinex","ETHUSD",1641626329053,0.60584336,3218.1,3217.7,0.01232488]
["bitfinex","ETHUSD",1641626329651,0.60584336,3218.3,3217.7,0.01232488]
["bitfinex","ETHUSD",1641626329853,0.60584336,3218.3,3217.6,0.7899633]
["bitfinex","ETHUSD",1641626330287,0.60584336,3218.3,3217.7,0.01232488]
["bitfinex","ETHUSD",1641626332290,0.60584336,3218.3,3217.7,1.00222488]
["bitfinex","ETHUSD",1641626332689,0.60584336,3218.3,3217.8,0.01175646]
["bitfinex","ETHUSD",1641626333087,0.60584336,3218.6,3217.8,0.01175646]
["bitfinex","ETHUSD",1641626333288,1.92810554,3218.6,3217.8,1.24675646]
["bitfinex","ETHUSD",1641626333688,1.92810554,3218.6,3217.9,0.01118803]
["bitfinex","ETHUSD",1641626333959,1.92810554,3218.6,3218.2,0.7769]
["bitfinex","ETHUSD",1641626334158,1.32226218,3218.6,3218.2,0.7769]
["bitfinex","ETHUSD",1641626334359,1.32226218,3218.6,3218.3,0.00891434]
["bitfinex","ETHUSD",1641626334856,1.32226218,3218.6,3218.1,0.78695099]
["bitfinex","ETHUSD",1641626335262,0.60584336,3218.5,3218.2,0.00948276]
["bitfinex","ETHUSD",1641626335463,6.28424396,3219.5,3218.3,4.8769]
["bitfinex","ETHUSD",1641626335668,0.3,3219.4,3218.3,4.8769]
["bitfinex","ETHUSD",1641626335863,3.71003337,3219.5,3218.4,0.00834592]
["bitfinex","ETHUSD",1641626336465,0.77693,3219.0,3218.4,0.00834592]
["bitfinex","ETHUSD",1641626336862,0.7769095,3219.3,3218.4,0.00834592]
["bitfinex","ETHUSD",1641626337063,0.3,3219.2,3218.4,0.78522592]
["bitfinex","ETHUSD",1641626337465,3.15382,3219.4,3218.5,0.00777749]
["bitfinex","ETHUSD",1641626337900,3.50430637,3219.5,3218.5,0.00777749]
["bitfinex","ETHUSD",1641626337901,0.05538557,3219.5,3218.5,0.00777749]
["bitfinex","ETHUSD",1641626338100,1.2423,3219.8,3218.8,1.5535457]
["bitfinex","ETHUSD",1641626338297,4.94166359,3220.1,3218.9,0.3]
["bitfinex","ETHUSD",1641626338298,3.38805839,3220.1,3218.9,0.3]
["bitfinex","ETHUSD",1641626338497,3.38805839,3220.1,3218.9,0.6055038]
["bitfinex","ETHUSD",1641626338696,3.38805839,3220.1,3219.0,0.00493537]
["bitfinex","ETHUSD",1641626338697,3.3328,3220.1,3219.0,0.00493537]
["bitfinex","ETHUSD",1641626338897,0.78244048,3220.0,3219.0,0.00493537]
["bitfinex","ETHUSD",1641626339100,1.1565084,3219.4,3219.0,1.55822537]
["bitfinex","ETHUSD",1641626339498,1.1565084,3219.4,3219.1,0.00436695]
["bitfinex","ETHUSD",1641626339897,1.1565084,3219.4,3218.8,0.00607222]
["bitfinex","ETHUSD",1641626341945,1.9333484,3219.4,3218.8,0.00607222]
["bitfinex","ETHUSD",1641626345897,1.18443393,3219.4,3218.8,0.00607222]
["bitfinex","ETHUSD",1641626346797,1.18443393,3219.4,3218.9,0.7766958]
["bitfinex","ETHUSD",1641626346994,2.1615,3220.3,3219.1,1.68057787]
["bitfinex","ETHUSD",1641626346995,1.18443393,3219.6,3219.1,1.68057787]
["bitfinex","ETHUSD",1641626347195,1.18443393,3219.6,3219.1,0.77665]
["bitfinex","ETHUSD",1641626347499,1.42484978,3219.8,3219.2,0.00379853]
["bitfinex","ETHUSD",1641626347697,1.42484978,3219.8,3219.2,2.527235]
["bitfinex","ETHUSD",1641626348002,1.42484978,3219.8,3219.3,0.0032301]
["bitfinex","ETHUSD",1641626348397,1.42484978,3219.8,3219.1,0.00436695]
["bitfinex","ETHUSD",1641626348598,1.42484978,3219.8,3219.2,0.77665]
["bitfinex","ETHUSD",1641626348952,1.42484978,3219.8,3219.3,0.0032301]
["bitfinex","ETHUSD",1641626349253,1.18443393,3219.9,3219.3,0.0032301]
["bitfinex","ETHUSD",1641626349961,1.18443393,3219.9,3219.5,0.77659]
["bitfinex","ETHUSD",1641626350159,2.57409268,3220.1,3219.5,0.77659]
["bitfinex","ETHUSD",1641626350360,2.57409268,3220.1,3219.6,0.00152483]
["bitfinex","ETHUSD",1641626350559,1.0,3220.0,3219.6,0.00152483]
["bitfinex","ETHUSD",1641626351659,2.39097603,3220.1,3219.6,0.00152483]
["bitfinex","ETHUSD",1641626351859,2.57540996,3220.1,3219.6,0.00152483]
["bitfinex","ETHUSD",1641626352260,1.0,3220.0,3219.6,0.00152483]
["bitfinex","ETHUSD",1641626352900,2.57540996,3220.1,3219.5,2.504414]
["bitfinex","ETHUSD",1641626352901,1.18575121,3220.1,3219.5,2.504414]
["bitfinex","ETHUSD",1641626353103,1.5532,3220.7,3219.6,7.099]
["bitfinex","ETHUSD",1641626353104,1.36578597,3220.7,3219.6,7.099]
["bitfinex","ETHUSD",1641626353299,1.36578597,3220.7,3220.1,0.77635]
["bitfinex","ETHUSD",1641626353497,0.00170527,3220.4,3220.3,0.77632]
["bitfinex","ETHUSD",1641626353900,0.00170527,3220.4,3220.3,1.37632]
["bitfinex","ETHUSD",1641626354096,0.00170527,3220.4,3220.3,0.6]
["bitfinex","ETHUSD",1641626354498,0.00170527,3220.4,3220.3,7.42628]
["bitfinex","ETHUSD",1641626354897,0.00170527,3220.4,3220.3,8.02628]
["bitfinex","ETHUSD",1641626355305,0.00170527,3220.4,3220.3,5.44838]
["bitfinex","ETHUSD",1641626356646,0.00170527,3220.4,3220.3,6.24152934]
["bitfinex","ETHUSD",1641626356846,0.00170527,3220.4,3220.3,7.24152934]
["bitfinex","ETHUSD",1641626357045,0.00170527,3220.4,3220.3,6.44838]
["bitfinex","ETHUSD",1641626360048,0.00170527,3220.4,3220.3,4.6721]
["bitfinex","ETHUSD",1641626360307,0.00170527,3220.4,3220.3,4.0721]
["bitfinex","ETHUSD",1641626361405,0.00170527,3220.4,3220.3,4.6721]
["bitfinex","ETHUSD",1641626363708,0.00170527,3220.4,3220.3,7.03355904]
["bitfinex","ETHUSD",1641626366542,0.00170527,3220.4,3220.3,8.48255904]
["bitfinex","ETHUSD",1641626367687,0.00170527,3220.4,3220.3,26.71255904]
["bitfinex","ETHUSD",1641626367889,0.06567582,3220.9,3220.4,24.88]
["bitfinex","ETHUSD",1641626368089,0.06567582,3220.9,3220.6,0.7760777]
["bitfinex","ETHUSD",1641626368289,0.0022737,3220.8,3220.7,4.57599573]
["bitfinex","ETHUSD",1641626368488,0.0022737,3220.8,3220.7,4.87599573]
["bitfinex","ETHUSD",1641626368691,0.0022737,3220.8,3220.7,5.87599573]
["bitfinex","ETHUSD",1641626368989,1.32306752,3222.0,3220.8,6.65]
["bitfinex","ETHUSD",1641626368990,1.17678827,3222.0,3220.8,6.65]
["bitfinex","ETHUSD",1641626369192,1.17678827,3222.0,3221.1,1.5521502]
["bitfinex","ETHUSD",1641626369391,1.17678827,3222.0,3221.3,1.55178]
["bitfinex","ETHUSD",1641626369392,0.00397896,3221.5,3221.3,1.55178]
["bitfinex","ETHUSD",1641626369590,0.00397896,3221.5,3221.4,9.60190126]
["bitfinex","ETHUSD",1641626369793,1.17678827,3222.1,3221.4,2.95190126]
["bitfinex","ETHUSD",1641626369993,1.17678827,3222.1,3221.5,0.93847953]
["bitfinex","ETHUSD",1641626370188,0.00625266,3221.9,3221.6,2.61832508]
["bitfinex","ETHUSD",1641626370394,0.00625266,3221.9,3221.7,0.77587]
["bitfinex","ETHUSD",1641626370595,1.17678827,3222.1,3221.8,2.78945324]
["bitfinex","ETHUSD",1641626370894,0.00682108,3222.0,3221.9,0.77589]
["bitfinex","ETHUSD",1641626371094,0.00682108,3222.0,3221.9,3.27806841]
["bitfinex","ETHUSD",1641626371757,0.00682108,3222.0,3221.9,4.05395171]
["bitfinex","ETHUSD",1641626371957,0.00682108,3222.0,3221.9,4.35395171]
["bitfinex","ETHUSD",1641626372153,0.00682108,3222.0,3221.9,10.95395171]
["bitfinex","ETHUSD",1641626372355,1.17678827,3223.0,3222.0,6.65]
["bitfinex","ETHUSD",1641626372560,1.17678827,3223.0,3222.5,2.32712]
["bitfinex","ETHUSD",1641626372755,0.00511581,3222.9,3222.6,2.39208699]
["bitfinex","ETHUSD",1641626372953,0.00511581,3222.9,3222.5,2.585]
["bitfinex","ETHUSD",1641626373154,0.00454739,3222.8,3222.5,2.585]
["bitfinex","ETHUSD",1641626373355,0.00454739,3222.8,3222.5,1.0336]
["bitfinex","ETHUSD",1641626373556,0.00397896,3222.7,3222.5,1.0336]
["bitfinex","ETHUSD",1641626373952,0.00341054,3222.6,3222.5,1.0336]
["bitfinex","ETHUSD",1641626374153,0.00341054,3222.6,3222.1,0.749]
["bitfinex","ETHUSD",1641626374354,0.00341054,3222.6,3221.7,3.91956469]
["bitfinex","ETHUSD",1641626374555,0.00284212,3222.5,3221.7,3.91956469]
["bitfinex","ETHUSD",1641626374754,0.00284212,3222.5,3221.8,0.00113685]
["bitfinex","ETHUSD",1641626374954,0.00227369,3222.4,3221.8,0.00113685]
["bitfinex","ETHUSD",1641626375396,1.1362051,3222.2,3221.8,0.00113685]
["bitfinex","ETHUSD",1641626375797,0.71546861,3222.1,3221.8,0.00113685]
["bitfinex","ETHUSD",1641626375994,1.1362051,3222.2,3221.8,0.00113685]
["bitfinex","ETHUSD",1641626376596,1.1362051,3222.2,3221.5,0.00284212]
["bitfinex","ETHUSD",1641626376797,1.1362051,3222.2,3221.6,0.77602]
["bitfinex","ETHUSD",1641626377096,1.91769527,3222.2,3221.7,0.00170527]
["bitfinex","ETHUSD",1641626377699,1.91769527,3222.2,3221.5,0.00284212]
["bitfinex","ETHUSD",1641626380351,1.91769527,3222.2,3221.3,0.00397897]
["bitfinex","ETHUSD",1641626380547,1.04860734,3221.6,3221.3,0.00397897]
["bitfinex","ETHUSD",1641626380748,0.78149017,3222.2,3221.3,0.00397897]
["bitfinex","ETHUSD",1641626381950,1.20038284,3222.0,3221.3,0.00397897]
["bitfinex","ETHUSD",1641626383687,1.20038284,3222.0,3221.3,0.78006897]
["bitfinex","ETHUSD",1641626384094,1.20038284,3222.0,3221.4,0.30341054]
["bitfinex","ETHUSD",1641626384393,1.20038284,3222.0,3221.5,0.00284212]
["bitfinex","ETHUSD",1641626387943,0.81030302,3222.5,3221.5,0.00284212]
["bitfinex","ETHUSD",1641626388140,3.79937424,3222.8,3221.9,0.7759245]
["bitfinex","ETHUSD",1641626388141,0.00454739,3222.8,3221.9,0.7759245]
["bitfinex","ETHUSD",1641626388341,1.17678827,3223.1,3221.8,0.449]
["bitfinex","ETHUSD",1641626388342,0.00227369,3222.4,3221.8,0.449]
["bitfinex","ETHUSD",1641626388542,0.00397896,3222.7,3221.8,0.749]
["bitfinex","ETHUSD",1641626388743,0.00170527,3222.3,3221.8,0.749]
["bitfinex","ETHUSD",1641626388944,0.00341054,3222.6,3221.9,0.3]
["bitfinex","ETHUSD",1641626389141,0.00113685,3222.2,3221.9,1.3]
["bitfinex","ETHUSD",1641626389344,0.00284212,3222.5,3221.9,1.0]
["bitfinex","ETHUSD",1641626389543,0.00397896,3222.7,3222.2,0.77576]
["bitfinex","ETHUSD",1641626389743,0.00227369,3222.4,3222.2,0.77576]
["bitfinex","ETHUSD",1641626389944,0.00341054,3222.6,3222.3,1.0757563]
["bitfinex","ETHUSD",1641626390192,1.12411055,3222.8,3222.3,0.3]
["bitfinex","ETHUSD",1641626390600,0.00397896,3222.7,3222.2,1.6]
["bitfinex","ETHUSD",1641626390797,0.00397896,3222.7,3222.3,0.77576]
["bitfinex","ETHUSD",1641626390998,0.00341054,3222.6,3222.3,4.58876]
["bitfinex","ETHUSD",1641626391199,0.00341054,3222.6,3222.5,1.5515343]
["bitfinex","ETHUSD",1641626391397,1.17678827,3223.9,3222.5,1.5515343]
["bitfinex","ETHUSD",1641626391596,1.17678827,3223.9,3222.5,1.8515343]
["bitfinex","ETHUSD",1641626391795,1.17678827,3223.9,3222.5,2.91940879]
["bitfinex","ETHUSD",1641626391796,1.02694924,3223.5,3222.5,2.91940879]
["bitfinex","ETHUSD",1641626392096,0.00795793,3223.4,3222.6,1.0]
["bitfinex","ETHUSD",1641626392298,0.00795793,3223.4,3222.7,2.58180525]
["bitfinex","ETHUSD",1641626392496,1.02694924,3223.5,3222.9,0.7756826]
["bitfinex","ETHUSD",1641626392497,0.0073895,3223.3,3222.9,0.7756826]
["bitfinex","ETHUSD",1641626392699,0.0073895,3223.3,3222.5,0.3]
["bitfinex","ETHUSD",1641626392700,0.0073895,3223.3,3222.5,0.77581]
["bitfinex","ETHUSD",1641626392900,0.00682108,3223.2,3222.3,3.813]
["bitfinex","ETHUSD",1641626393301,0.00625266,3223.1,3222.4,1.55153]
["bitfinex","ETHUSD",1641626393502,1.16121339,3222.9,3222.4,1.55153]
["bitfinex","ETHUSD",1641626393938,0.00454739,3222.8,3222.5,1.8514362]
["bitfinex","ETHUSD",1641626394144,0.00454739,3222.8,3222.6,0.3]
["bitfinex","ETHUSD",1641626394340,0.00397896,3222.7,3222.6,0.3]
["bitfinex","ETHUSD",1641626394741,0.00397896,3222.7,3222.6,1.07578]
["bitfinex","ETHUSD",1641626394941,0.00397896,3222.7,3222.6,1.37578]
["bitfinex","ETHUSD",1641626398790,0.00397896,3222.7,3222.6,0.3]
["bitfinex","ETHUSD",1641626398994,0.00397896,3222.7,3221.2,5.69329997]
["bitfinex","ETHUSD",1641626399192,0.05920757,3222.7,3221.2,12.87949997]
["bitfinex","ETHUSD",1641626399391,0.45241054,3222.6,3221.3,0.00397897]
["bitfinex","ETHUSD",1641626399590,2.9790198,3222.6,3221.3,0.00397897]
["bitfinex","ETHUSD",1641626399789,1.32613258,3221.5,3221.3,0.00397897]
["bitfinex","ETHUSD",1641626400594,1.32613258,3221.5,3220.8,0.00682108]
["bitfinex","ETHUSD",1641626402047,1.55239,3222.2,3220.8,0.00682108]
["bitfinex","ETHUSD",1641626402249,0.00284212,3222.5,3220.8,0.00682108]
["bitfinex","ETHUSD",1641626402450,0.00284212,3222.5,3221.2,0.7760324]
["bitfinex","ETHUSD",1641626402651,0.00227369,3222.4,3221.2,1.0760324]
["bitfinex","ETHUSD",1641626402951,0.77779527,3222.3,3221.3,0.30397897]
["bitfinex","ETHUSD",1641626403148,2.73289108,3222.2,3221.3,0.00397897]
["bitfinex","ETHUSD",1641626403448,2.73402793,3222.2,3221.1,0.3]
["bitfinex","ETHUSD",1641626403651,1.10349565,3221.5,3221.1,0.3]
["bitfinex","ETHUSD",1641626403850,1.10349565,3221.5,3221.2,0.00454739]
["bitfinex","ETHUSD",1641626404251,1.10349565,3221.5,3221.1,0.00511581]
["bitfinex","ETHUSD",1641626405303,1.10349565,3221.5,3221.0,0.00568424]
["bitfinex","ETHUSD",1641626406207,0.00113685,3222.2,3221.0,0.00568424]
["bitfinex","ETHUSD",1641626406603,0.00113685,3222.2,3221.0,1.00568424]
["bitfinex","ETHUSD",1641626406803,0.00113685,3222.2,3221.0,0.00568424]
["bitfinex","ETHUSD",1641626407006,0.00113685,3222.2,3221.3,0.77599]
["bitfinex","ETHUSD",1641626407007,0.9237651,3222.0,3221.3,0.77599]
["bitfinex","ETHUSD",1641626407207,1.1122065,3221.9,3221.4,0.77602]
["bitfinex","ETHUSD",1641626407407,1.1122065,3221.9,3221.4,0.00341054]
["bitfinex","ETHUSD",1641626407607,1.1122065,3221.9,3221.5,0.00284212]
["bitfinex","ETHUSD",1641626407807,1.1122065,3221.9,3221.3,0.00397897]
["bitfinex","ETHUSD",1641626408607,1.40141916,3221.4,3221.3,0.00397897]
["bitfinex","ETHUSD",1641626410649,1.40141916,3221.4,3221.2,0.00454739]
["bitfinex","ETHUSD",1641626410850,1.40141916,3221.4,3221.0,0.00568424]
["bitfinex","ETHUSD",1641626412552,1.40141916,3221.4,3221.0,0.78181424]
["bitfinex","ETHUSD",1641626413088,1.40141916,3221.4,3221.1,0.30511581]
["bitfinex","ETHUSD",1641626413490,1.40141916,3221.4,3221.2,0.00454739]
["bitfinex","ETHUSD",1641626414100,2.76227299,3221.3,3221.2,0.00454739]
["bitfinex","ETHUSD",1641626414294,2.76227299,3221.3,3220.7,0.00738951]
["bitfinex","ETHUSD",1641626414496,2.76227299,3221.3,3220.5,0.00852635]
["bitfinex","ETHUSD",1641626414694,1.5529509,3220.9,3220.4,0.00909478]
["bitfinex","ETHUSD",1641626414892,1.0,3221.2,3220.4,0.00909478]
["bitfinex","ETHUSD",1641626414893,3.49147688,3220.7,3220.4,0.00909478]
["bitfinex","ETHUSD",1641626415095,3.62061036,3220.6,3220.4,0.00909478]
["bitfinex","ETHUSD",1641626415293,2.92225961,3220.5,3219.7,1.12237329]
["bitfinex","ETHUSD",1641626415507,3.52225961,3220.5,3219.7,1.11597329]
["bitfinex","ETHUSD",1641626415695,3.52225961,3220.5,3219.8,0.00341054]
["bitfinex","ETHUSD",1641626415696,0.77668,3220.2,3219.8,0.00341054]
["bitfinex","ETHUSD",1641626415893,3.78626008,3220.1,3219.8,0.00341054]
["bitfinex","ETHUSD",1641626416093,1.33759239,3220.0,3219.8,0.00341054]
["bitfinex","ETHUSD",1641626416555,2.67119356,3219.9,3219.8,0.00341054]
["bitfinex","ETHUSD",1641626416757,2.11430239,3220.0,3219.8,0.00341054]
["bitfinex","ETHUSD",1641626417054,2.11430239,3220.0,3219.1,0.3073895]
["bitfinex","ETHUSD",1641626417255,1.33759239,3220.0,3219.1,0.3073895]
["bitfinex","ETHUSD",1641626417454,1.33759239,3220.0,3219.2,0.00682108]
["bitfinex","ETHUSD",1641626417854,1.33759239,3220.0,3219.1,0.0073895]
["bitfinex","ETHUSD",1641626418455,1.33759239,3220.0,3219.0,0.00795792]
["bitfinex","ETHUSD",1641626418754,1.33759239,3220.0,3218.9,0.00852635]
["bitfinex","ETHUSD",1641626422796,1.33759239,3220.0,3218.8,2.33511635]
["bitfinex","ETHUSD",1641626422996,0.00568424,3219.9,3218.8,2.33511635]
["bitfinex","ETHUSD",1641626423397,0.00511581,3219.8,3218.8,2.33511635]
["bitfinex","ETHUSD",1641626423946,1.33759239,3220.0,3218.8,2.33511635]
["bitfinex","ETHUSD",1641626423947,0.00454739,3219.7,3218.8,2.33511635]
["bitfinex","ETHUSD",1641626424349,0.00397897,3219.6,3218.8,2.33511635]
["bitfinex","ETHUSD",1641626424751,0.00341054,3219.5,3218.8,2.33511635]
["bitfinex","ETHUSD",1641626425147,0.00284212,3219.4,3218.8,2.33511635]
["bitfinex","ETHUSD",1641626425551,0.0022737,3219.3,3218.8,2.33511635]
["bitfinex","ETHUSD",1641626425952,0.00170527,3219.2,3218.8,2.33511635]
["bitfinex","ETHUSD",1641626426352,0.00113685,3219.1,3218.8,2.33511635]
["bitfinex","ETHUSD",1641626426852,1.33759239,3220.0,3218.8,2.33511635]
["bitfinex","ETHUSD",1641626426853,0.00568424,3219.9,3218.8,2.33511635]
["bitfinex","ETHUSD",1641626427252,0.00511581,3219.8,3218.8,2.33511635]
["bitfinex","ETHUSD",1641626427454,0.00511581,3219.8,3218.8,1.6]
["bitfinex","ETHUSD",1641626427696,0.00454739,3219.7,3218.8,1.6]
["bitfinex","ETHUSD",1641626427997,0.00397897,3219.6,3218.9,0.7765663]
["bitfinex","ETHUSD",1641626428394,0.00341054,3219.5,3218.9,1.7765663]
["bitfinex","ETHUSD",1641626428795,0.00284212,3219.4,3218.9,1.7765663]
["bitfinex","ETHUSD",1641626428994,0.00284212,3219.4,3218.9,0.7765663]
["bitfinex","ETHUSD",1641626429195,0.0022737,3219.3,3218.9,1.7765663]
["bitfinex","ETHUSD",1641626429602,0.00170527,3219.2,3219.1,0.77656]
["bitfinex","ETHUSD",1641626429998,0.00170527,3219.2,3219.1,1.07656]
["bitfinex","ETHUSD",1641626430299,0.00170527,3219.2,3219.1,1.37656]
["bitfinex","ETHUSD",1641626433546,1.01914405,3220.1,3219.1,1.37656]
["bitfinex","ETHUSD",1641626433744,1.01914405,3220.1,3219.2,0.3]
["bitfinex","ETHUSD",1641626433943,1.02425986,3220.1,3219.2,0.3]
["bitfinex","ETHUSD",1641626434750,0.90674054,3220.0,3219.2,0.3]
["bitfinex","ETHUSD",1641626434947,1.02425986,3220.1,3219.2,0.3]
["bitfinex","ETHUSD",1641626435224,0.00454739,3220.0,3219.2,0.3]
["bitfinex","ETHUSD",1641626435632,0.00397897,3219.9,3219.2,0.3]
["bitfinex","ETHUSD",1641626436033,0.00341054,3219.8,3219.2,0.3]
["bitfinex","ETHUSD",1641626436433,0.00284212,3219.7,3219.2,0.3]
["bitfinex","ETHUSD",1641626436833,0.0022737,3219.6,3218.9,2.3765663]
["bitfinex","ETHUSD",1641626437237,0.00170527,3219.5,3219.0,0.00113684]
["bitfinex","ETHUSD",1641626437640,0.85343849,3220.0,3219.0,0.00113684]
["bitfinex","ETHUSD",1641626437641,0.00113685,3219.4,3219.0,0.30113684]
["bitfinex","ETHUSD",1641626438038,0.00397897,3219.9,3219.2,0.3]
["bitfinex","ETHUSD",1641626438436,0.00341054,3219.8,3219.2,0.3]
["bitfinex","ETHUSD",1641626438962,0.00284212,3219.7,3219.2,0.3]
["bitfinex","ETHUSD",1641626439369,0.0022737,3219.6,3219.2,0.3]
["bitfinex","ETHUSD",1641626439864,0.00170527,3219.5,3219.2,0.3]
["bitfinex","ETHUSD",1641626440268,0.00113685,3219.4,3219.2,0.3]
["bitfinex","ETHUSD",1641626440668,0.84808837,3220.0,3219.2,0.3]
["bitfinex","ETHUSD",1641626441068,0.00397897,3219.9,3219.2,0.3]
["bitfinex","ETHUSD",1641626441469,1.19096178,3219.6,3219.2,0.3]
["bitfinex","ETHUSD",1641626441870,0.00170527,3219.5,3219.2,0.3]
["bitfinex","ETHUSD",1641626442269,0.00113685,3219.4,3219.2,0.3]
["bitfinex","ETHUSD",1641626442702,0.00397897,3219.9,3219.3,13.6127]
["bitfinex","ETHUSD",1641626442900,0.00397897,3219.9,3219.5,0.77638]
["bitfinex","ETHUSD",1641626443099,0.00341054,3219.8,3219.6,0.3]
["bitfinex","ETHUSD",1641626443502,0.00643294,3220.3,3219.9,0.7763563]
["bitfinex","ETHUSD",1641626443907,0.00568424,3220.2,3219.9,0.7763563]
["bitfinex","ETHUSD",1641626444100,0.00568424,3220.2,3220.0,0.3]
["bitfinex","ETHUSD",1641626444301,0.00511581,3220.1,3220.0,0.6]
["bitfinex","ETHUSD",1641626444708,0.00738951,3220.1,3220.0,0.3]
["bitfinex","ETHUSD",1641626444906,0.00738951,3220.1,3220.0,0.6]
["bitfinex","ETHUSD",1641626447361,0.00738951,3220.1,3220.0,0.3]
["bitfinex","ETHUSD",1641626447760,0.00738951,3220.1,3219.9,0.6]
["bitfinex","ETHUSD",1641626447962,0.00738951,3220.1,3219.7,2.15273]
["bitfinex","ETHUSD",1641626448159,0.00454739,3220.0,3219.9,0.3]
["bitfinex","ETHUSD",1641626448362,0.00454739,3220.0,3219.8,0.3]
["bitfinex","ETHUSD",1641626448561,0.00454739,3220.0,3219.7,2.15273]
["bitfinex","ETHUSD",1641626448760,0.00397897,3219.9,3219.7,2.15273]
["bitfinex","ETHUSD",1641626449262,1.09404561,3220.6,3219.7,2.15273]
["bitfinex","ETHUSD",1641626449263,0.00341054,3219.8,3219.7,2.15273]
["bitfinex","ETHUSD",1641626449461,0.00341054,3219.8,3219.7,1.55273]
["bitfinex","ETHUSD",1641626450717,0.00341054,3219.8,3219.7,2.15273]
["bitfinex","ETHUSD",1641626451120,0.00341054,3219.8,3219.7,3.15273]
["bitfinex","ETHUSD",1641626452120,0.03695028,3220.8,3219.8,4.95]
["bitfinex","ETHUSD",1641626452320,0.03695028,3220.8,3220.0,0.7763632]
["bitfinex","ETHUSD",1641626452523,0.00341054,3220.4,3220.1,0.3]
["bitfinex","ETHUSD",1641626452924,0.00284212,3220.3,3220.1,1.07637]
["bitfinex","ETHUSD",1641626453322,0.0022737,3220.2,3220.1,1.07637]
["bitfinex","ETHUSD",1641626453525,0.79986322,3221.0,3220.1,1.07637]
["bitfinex","ETHUSD",1641626453724,0.79986322,3221.0,3220.2,0.7763109]
["bitfinex","ETHUSD",1641626453951,0.00284211,3220.7,3220.2,0.7763109]
["bitfinex","ETHUSD",1641626454352,1.84269835,3220.9,3220.2,0.7763109]
["bitfinex","ETHUSD",1641626454353,0.00227369,3220.6,3220.2,0.7763109]
["bitfinex","ETHUSD",1641626454751,0.00170527,3220.5,3220.3,0.7763]
["bitfinex","ETHUSD",1641626455155,2.38933939,3220.9,3220.3,0.7763]
["bitfinex","ETHUSD",1641626455156,0.00113684,3220.4,3220.3,0.7763]
["bitfinex","ETHUSD",1641626455355,0.00113684,3220.4,3220.0,1.37633]
["bitfinex","ETHUSD",1641626456759,0.00113684,3220.4,3220.2,1.5526508]
["bitfinex","ETHUSD",1641626456957,0.00113684,3220.4,3220.2,1.8526508]
["bitfinex","ETHUSD",1641626457561,0.00113684,3220.4,3220.2,1.07633]
["bitfinex","ETHUSD",1641626457808,0.00113684,3220.4,3219.9,1.55258]
["bitfinex","ETHUSD",1641626458107,0.00113684,3220.4,3220.0,0.30113684]
["bitfinex","ETHUSD",1641626458313,0.00113684,3220.4,3220.0,0.00113684]
["bitfinex","ETHUSD",1641626458512,1.32372059,3220.4,3220.0,0.00113684]
["bitfinex","ETHUSD",1641626460715,2.62281732,3220.3,3219.9,0.00170527]
["bitfinex","ETHUSD",1641626461019,2.62281732,3220.3,3219.7,0.00284212]
["bitfinex","ETHUSD",1641626461020,0.54664104,3220.3,3219.7,0.00284212]
["bitfinex","ETHUSD",1641626462254,1.32372059,3220.4,3219.7,0.00284212]
["bitfinex","ETHUSD",1641626462659,1.32372059,3220.4,3219.8,0.77647]
["bitfinex","ETHUSD",1641626463059,1.32372059,3220.4,3219.9,0.00170527]
["bitfinex","ETHUSD",1641626464263,0.51879271,3220.3,3219.9,0.00170527]
["bitfinex","ETHUSD",1641626467109,0.51879271,3220.3,3219.8,0.0022737]
["bitfinex","ETHUSD",1641626467808,0.51879271,3220.3,3219.8,0.7787537]
["bitfinex","ETHUSD",1641626468209,0.51879271,3220.3,3219.9,0.00170527]
["bitfinex","ETHUSD",1641626468610,1.29532271,3220.3,3219.9,0.00170527]
["bitfinex","ETHUSD",1641626468812,1.29532271,3220.3,3219.7,0.77652]
["bitfinex","ETHUSD",1641626469247,1.29532271,3220.3,3219.8,0.0022737]
["bitfinex","ETHUSD",1641626469248,0.51879271,3220.3,3219.8,0.0022737]
["bitfinex","ETHUSD",1641626469853,0.51879271,3220.3,3219.7,0.7287937]
["bitfinex","ETHUSD",1641626470253,0.0022737,3220.2,3219.7,0.7287937]
["bitfinex","ETHUSD",1641626470554,0.51879271,3220.3,3219.7,0.7287937]
["bitfinex","ETHUSD",1641626470555,0.00170527,3220.1,3219.7,0.7287937]
["bitfinex","ETHUSD",1641626470953,0.00113685,3220.0,3219.7,0.7287937]
["bitfinex","ETHUSD",1641626471357,0.0022737,3220.2,3219.7,0.7287937]
["bitfinex","ETHUSD",1641626471654,0.00170527,3220.1,3219.7,1.0287937]
["bitfinex","ETHUSD",1641626472056,0.51879271,3220.3,3219.7,1.3287937]
["bitfinex","ETHUSD",1641626472057,0.00113685,3220.0,3219.7,1.3287937]
["bitfinex","ETHUSD",1641626472456,0.0022737,3220.2,3219.7,1.3287937]
["bitfinex","ETHUSD",1641626472694,0.0022737,3220.2,3219.7,0.7287937]
["bitfinex","ETHUSD",1641626472893,0.00170527,3220.1,3219.7,0.7287937]
["bitfinex","ETHUSD",1641626473294,0.00113685,3220.0,3219.7,1.0287937]
["bitfinex","ETHUSD",1641626473697,0.51879271,3220.3,3219.7,1.0287937]
["bitfinex","ETHUSD",1641626473698,0.0022737,3220.2,3219.7,0.7287937]
["bitfinex","ETHUSD",1641626473997,0.00170527,3220.1,3219.7,0.7287937]
["bitfinex","ETHUSD",1641626474399,0.00113685,3220.0,3219.7,0.7287937]
["bitfinex","ETHUSD",1641626474599,0.00113685,3220.0,3219.7,1.3287937]
["bitfinex","ETHUSD",1641626474801,0.0022737,3220.2,3219.7,1.3287937]
["bitfinex","ETHUSD",1641626475201,0.00170527,3220.1,3219.7,1.3287937]
["bitfinex","ETHUSD",1641626475603,0.00113685,3220.0,3219.7,1.3287937]
["bitfinex","ETHUSD",1641626476005,0.0022737,3220.2,3219.7,1.3287937]
["bitfinex","ETHUSD",1641626476204,0.0022737,3220.2,3219.8,0.77648]
["bitfinex","ETHUSD",1641626476445,0.00170527,3220.1,3219.8,0.77648]
["bitfinex","ETHUSD",1641626476850,0.77647,3220.6,3219.8,0.77648]
["bitfinex","ETHUSD",1641626476851,0.00113685,3220.0,3219.8,0.77648]
["bitfinex","ETHUSD",1641626477247,1.29526271,3220.6,3219.8,0.77648]
["bitfinex","ETHUSD",1641626477248,1.35837045,3220.4,3219.8,0.77648]
["bitfinex","ETHUSD",1641626477449,1.35837045,3220.4,3219.7,1.37652]
["bitfinex","ETHUSD",1641626477649,0.00284212,3220.3,3219.7,1.37652]
["bitfinex","ETHUSD",1641626478048,0.0022737,3220.2,3219.7,1.37652]
["bitfinex","ETHUSD",1641626478449,1.31007572,3220.4,3219.7,1.37652]
["bitfinex","ETHUSD",1641626478649,0.51879271,3220.3,3219.8,0.00170527]
["bitfinex","ETHUSD",1641626478858,0.51992956,3220.3,3219.8,0.00170527]
["bitfinex","ETHUSD",1641626479255,0.00113685,3220.3,3219.8,0.00170527]
["bitfinex","ETHUSD",1641626479551,0.00113685,3220.3,3219.9,1.5528655]
["bitfinex","ETHUSD",1641626479752,0.00113685,3220.3,3220.0,0.3]
["bitfinex","ETHUSD",1641626480201,0.00113685,3220.3,3219.9,0.3]
["bitfinex","ETHUSD",1641626480608,0.00113685,3220.3,3220.1,0.7764]
["bitfinex","ETHUSD",1641626482610,0.00113685,3220.3,3220.1,1.3764]
["bitfinex","ETHUSD",1641626482809,0.00113685,3220.3,3220.1,0.6]
["bitfinex","ETHUSD",1641626483006,0.00113685,3220.3,3220.0,0.3]
["bitfinex","ETHUSD",1641626483409,0.51992956,3220.3,3219.9,1.07639]
["bitfinex","ETHUSD",1641626484755,0.51992956,3220.3,3220.1,0.77642]
["bitfinex","ETHUSD",1641626484955,0.51992956,3220.3,3220.1,1.37642]
["bitfinex","ETHUSD",1641626485155,0.00113685,3220.3,3220.1,1.37642]
["bitfinex","ETHUSD",1641626485961,0.00113685,3220.3,3220.2,0.7763674]
["bitfinex","ETHUSD",1641626486962,0.00113685,3220.3,3220.1,1.37642]
["bitfinex","ETHUSD",1641626487166,0.00113685,3220.3,3220.1,0.6]
["bitfinex","ETHUSD",1641626487363,0.00113685,3220.3,3220.1,0.3]
["bitfinex","ETHUSD",1641626487562,0.00113685,3220.3,3220.0,0.6]
["bitfinex","ETHUSD",1641626487811,0.00113685,3220.3,3220.0,0.3]
["bitfinex","ETHUSD",1641626488010,0.00113685,3220.3,3220.0,0.7763857]
["bitfinex","ETHUSD",1641626488313,0.00113685,3220.3,3220.0,1.0763857]
["bitfinex","ETHUSD",1641626488509,0.00113685,3220.3,3220.1,0.3]
["bitfinex","ETHUSD",1641626489111,0.00113685,3220.3,3220.1,1.07639]
["bitfinex","ETHUSD",1641626490917,0.00113685,3220.3,3220.1,1.8527579]
["bitfinex","ETHUSD",1641626492452,0.00113685,3220.3,3220.1,1.07639]
["bitfinex","ETHUSD",1641626496204,0.00113685,3220.3,3220.2,0.7763599]
["bitfinex","ETHUSD",1641626496401,0.00113685,3220.3,3220.2,1.0763599]
["bitfinex","ETHUSD",1641626497802,0.00113685,3220.3,3220.2,0.3]
["bitfinex","ETHUSD",1641626499048,0.00113685,3220.3,3220.2,1.0763573]
["bitfinex","ETHUSD",1641626499447,0.00113685,3220.3,3220.2,0.3]
["bitfinex","ETHUSD",1641626502809,0.00113685,3220.3,3219.9,1.71330965]
["bitfinex","ETHUSD",1641626503206,0.00113685,3220.3,3219.9,0.6]
["bitfinex","ETHUSD",1641626503406,1.40510315,3220.2,3219.8,0.00170527]
["bitfinex","ETHUSD",1641626503612,2.18167315,3220.2,3219.8,0.00170527]
["bitfinex","ETHUSD",1641626504006,2.99243581,3220.2,3219.7,0.00227369]
["bitfinex","ETHUSD",1641626504407,0.66148118,3219.8,3219.7,0.00227369]
["bitfinex","ETHUSD",1641626504808,0.51622314,3220.1,3219.6,0.00284211]
["bitfinex","ETHUSD",1641626505009,0.51622314,3220.1,3219.4,0.00397896]
["bitfinex","ETHUSD",1641626505415,0.51622314,3219.8,3219.4,0.00397896]
["bitfinex","ETHUSD",1641626505913,2.11574443,3219.7,3219.4,0.00397896]
["bitfinex","ETHUSD",1641626507354,1.26040316,3219.7,3219.4,0.00397896]
["bitfinex","ETHUSD",1641626507553,1.29282314,3220.1,3219.4,0.00397896]
["bitfinex","ETHUSD",1641626507755,0.51622314,3219.6,3219.4,0.00397896]
["bitfinex","ETHUSD",1641626508656,1.63547607,3220.0,3219.4,0.00397896]
["bitfinex","ETHUSD",1641626508958,2.41209607,3220.0,3219.4,0.00397896]
["bitfinex","ETHUSD",1641626509556,0.51622314,3219.9,3219.4,0.00397896]
["bitfinex","ETHUSD",1641626510213,0.51622314,3219.9,3219.4,0.78056896]
["bitfinex","ETHUSD",1641626510626,0.51622314,3219.9,3219.5,0.00341054]
["bitfinex","ETHUSD",1641626512823,0.51622314,3220.0,3219.5,0.00341054]
["bitfinex","ETHUSD",1641626521462,0.51622314,3220.0,3219.5,0.77997054]
["bitfinex","ETHUSD",1641626521868,0.51622314,3220.0,3219.6,0.00284211]
["bitfinex","ETHUSD",1641626523465,1.29285314,3220.0,3219.6,0.00284211]
["bitfinex","ETHUSD",1641626523769,1.29285314,3220.0,3219.4,0.00397896]
["bitfinex","ETHUSD",1641626524165,1.29285314,3220.0,3219.3,0.00454738]
["bitfinex","ETHUSD",1641626524969,1.29285314,3220.0,3219.3,0.30454738]
["bitfinex","ETHUSD",1641626525410,1.29285314,3220.0,3219.4,0.00397896]
["bitfinex","ETHUSD",1641626525811,0.51622314,3219.9,3219.4,0.00397896]
["bitfinex","ETHUSD",1641626527015,0.51622314,3219.9,3219.4,0.60397896]
["bitfinex","ETHUSD",1641626527313,0.35073695,3219.9,3219.5,0.00341054]
["bitfinex","ETHUSD",1641626527914,2.14812375,3220.2,3219.4,0.00397896]
["bitfinex","ETHUSD",1641626528114,2.92469375,3220.2,3219.5,0.77655]
["bitfinex","ETHUSD",1641626528513,1.58733266,3220.2,3219.6,0.00284211]
["bitfinex","ETHUSD",1641626529159,0.81076266,3220.2,3219.7,0.77653]
["bitfinex","ETHUSD",1641626529361,1.17704031,3220.6,3219.8,2.47255032]
["bitfinex","ETHUSD",1641626529561,1.17704031,3220.6,3219.6,1.19079108]
["bitfinex","ETHUSD",1641626529861,1.17931401,3220.5,3219.7,2.84718666]
["bitfinex","ETHUSD",1641626530062,1.17931401,3220.5,3219.8,1.0]
["bitfinex","ETHUSD",1641626530265,0.00170527,3220.4,3219.9,2.52128149]
["bitfinex","ETHUSD",1641626530467,0.00170527,3220.4,3219.9,2.82241833]
["bitfinex","ETHUSD",1641626530667,0.00113685,3220.3,3219.9,3.53987522]
["bitfinex","ETHUSD",1641626530967,2.51114967,3220.9,3220.1,0.7763682]
["bitfinex","ETHUSD",1641626530968,0.00397897,3220.8,3220.1,0.7763682]
["bitfinex","ETHUSD",1641626531167,0.00397897,3220.8,3220.1,1.3763682]
["bitfinex","ETHUSD",1641626531367,0.00341054,3220.7,3220.2,0.77639]
["bitfinex","ETHUSD",1641626531571,0.00341054,3220.7,3220.3,2.36876455]
["bitfinex","ETHUSD",1641626531770,1.17704031,3220.9,3220.3,4.09486455]
["bitfinex","ETHUSD",1641626531771,0.00284212,3220.6,3220.3,4.09486455]
["bitfinex","ETHUSD",1641626531967,0.00284212,3220.6,3220.4,2.0016036]
["bitfinex","ETHUSD",1641626532167,1.13842383,3221.7,3220.6,2.32818]
["bitfinex","ETHUSD",1641626532366,1.13842383,3221.7,3220.7,2.5140863]
["bitfinex","ETHUSD",1641626532568,1.39247849,3221.8,3220.9,0.6]
["bitfinex","ETHUSD",1641626533024,1.30541113,3222.0,3221.2,0.77606]
["bitfinex","ETHUSD",1641626533025,0.00625266,3221.7,3221.2,0.77606]
["bitfinex","ETHUSD",1641626533426,1.30541113,3222.0,3221.2,1.37606]
["bitfinex","ETHUSD",1641626533427,0.00568424,3221.6,3221.2,1.37606]
["bitfinex","ETHUSD",1641626533623,0.00568424,3221.6,3221.3,0.77606]
["bitfinex","ETHUSD",1641626533824,1.30541113,3222.0,3221.3,1.5521193]
["bitfinex","ETHUSD",1641626533825,0.00511581,3221.5,3221.3,1.5521193]
["bitfinex","ETHUSD",1641626534230,1.30541113,3222.0,3221.3,1.5521193]
["bitfinex","ETHUSD",1641626534231,0.00454739,3221.4,3221.3,1.5521193]
["bitfinex","ETHUSD",1641626534526,0.00454739,3221.4,3221.3,1.0760593]
["bitfinex","ETHUSD",1641626534727,0.00454739,3221.4,3221.3,3.42241656]
["bitfinex","ETHUSD",1641626534928,0.00454739,3221.4,3221.3,4.42241656]
["bitfinex","ETHUSD",1641626535832,0.00454739,3221.4,3221.3,2.0760593]
["bitfinex","ETHUSD",1641626536033,0.00454739,3221.4,3221.3,8.5717076]
["bitfinex","ETHUSD",1641626536232,0.00454739,3221.4,3221.3,2.0760593]
["bitfinex","ETHUSD",1641626537956,0.00454739,3221.4,3221.3,0.7760593]
["bitfinex","ETHUSD",1641626539260,0.00454739,3221.4,3221.3,1.3760593]
["bitfinex","ETHUSD",1641626541324,0.00454739,3221.4,3221.3,9.20210841]
["bitfinex","ETHUSD",1641626541521,0.00454739,3221.4,3221.3,3.75210841]
["bitfinex","ETHUSD",1641626541722,0.00454739,3221.4,3221.3,4.75210841]
["bitfinex","ETHUSD",1641626542027,0.00454739,3221.4,3221.3,6.30406841]
["bitfinex","ETHUSD",1641626542821,0.00454739,3221.4,3221.3,3.9280193]
["bitfinex","ETHUSD",1641626543223,0.00454739,3221.4,3221.3,6.28964653]
["bitfinex","ETHUSD",1641626544284,0.00454739,3221.4,3221.3,3.9280193]
["bitfinex","ETHUSD",1641626544485,0.00454739,3221.4,3221.3,1.6]
["bitfinex","ETHUSD",1641626544785,0.00454739,3221.4,3221.3,0.6]
["bitfinex","ETHUSD",1641626544986,0.00454739,3221.4,3221.0,3.04809494]
["bitfinex","ETHUSD",1641626545188,0.00454739,3221.4,3221.0,2.27194994]
["bitfinex","ETHUSD",1641626545382,0.00397896,3221.3,3221.0,2.27194994]
["bitfinex","ETHUSD",1641626545882,1.11071061,3222.1,3221.0,2.27194994]
["bitfinex","ETHUSD",1641626545883,0.00341054,3221.2,3221.0,2.27194994]
["bitfinex","ETHUSD",1641626546081,0.00341054,3221.2,3221.0,3.04810484]
["bitfinex","ETHUSD",1641626546282,0.00284212,3221.1,3221.0,3.04810484]
["bitfinex","ETHUSD",1641626546682,0.00284212,3221.1,3221.0,3.34810484]
["bitfinex","ETHUSD",1641626547921,0.00284212,3221.1,3221.0,3.64810484]
["bitfinex","ETHUSD",1641626548126,0.00284212,3221.1,3221.0,6.01980538]
["bitfinex","ETHUSD",1641626548621,0.00284212,3221.1,3221.0,7.01980538]
["bitfinex","ETHUSD",1641626549221,0.00284212,3221.1,3221.0,6.24365048]
["bitfinex","ETHUSD",1641626551664,0.00284212,3221.1,3221.0,4.64365048]
["bitfinex","ETHUSD",1641626552867,0.00284212,3221.1,3221.0,4.94365048]
["bitfinex","ETHUSD",1641626553067,0.00284212,3221.1,3221.0,6.24365048]
["bitfinex","ETHUSD",1641626557424,0.00284212,3221.1,3221.0,4.64365048]
["bitfinex","ETHUSD",1641626558624,0.00284212,3221.1,3221.0,6.24365048]
["bitfinex","ETHUSD",1641626562576,0.00284212,3221.1,3221.0,3.87194994]
["bitfinex","ETHUSD",1641626562831,0.00284212,3221.1,3221.0,6.26915079]
["bitfinex","ETHUSD",1641626563135,0.00284212,3221.1,3221.0,1.49589994]
["bitfinex","ETHUSD",1641626564337,0.00284212,3221.1,3221.0,1.79589994]
["bitfinex","ETHUSD",1641626564538,0.00284212,3221.1,3221.0,1.49589994]
["bitfinex","ETHUSD",1641626564742,0.00284212,3221.1,3220.8,3.8787]
["bitfinex","ETHUSD",1641626565041,0.00227369,3221.0,3220.7,3.9271]
["bitfinex","ETHUSD",1641626565340,0.00170527,3220.9,3220.5,1.55889363]
["bitfinex","ETHUSD",1641626565743,1.03036106,3221.2,3220.5,1.55889363]
["bitfinex","ETHUSD",1641626565744,0.00113685,3220.8,3220.5,1.55889363]
["bitfinex","ETHUSD",1641626565942,0.00113685,3220.8,3220.5,3.15889363]
["bitfinex","ETHUSD",1641626566244,0.00284212,3221.1,3220.5,3.15248]
["bitfinex","ETHUSD",1641626566654,0.00227369,3221.0,3220.6,0.77629]
["bitfinex","ETHUSD",1641626566855,0.00227369,3221.0,3220.7,0.3]
["bitfinex","ETHUSD",1641626567057,0.00170527,3220.9,3220.7,0.3]
["bitfinex","ETHUSD",1641626567453,0.00113685,3220.8,3220.7,0.3]
["bitfinex","ETHUSD",1641626570060,0.00113685,3220.8,3220.7,1.3]
["bitfinex","ETHUSD",1641626570310,0.00113685,3220.8,3220.7,0.3]
["bitfinex","ETHUSD",1641626570510,0.00113685,3220.8,3220.7,1.3]
["bitfinex","ETHUSD",1641626575160,0.00113685,3220.8,3220.7,3.66072246]
["bitfinex","ETHUSD",1641626575764,0.00113685,3220.8,3220.7,6.06072246]
["bitfinex","ETHUSD",1641626576565,0.00113685,3220.8,3220.7,7.20308115]
["bitfinex","ETHUSD",1641626576965,0.00113685,3220.8,3220.7,25.43308115]
["bitfinex","ETHUSD",1641626577570,0.00113685,3220.8,3220.7,28.06666202]
["bitfinex","ETHUSD",1641626578009,0.00113685,3220.8,3220.7,7.88566202]
["bitfinex","ETHUSD",1641626578207,0.00113685,3220.8,3220.7,6.74330333]
["bitfinex","ETHUSD",1641626578408,0.00113685,3220.8,3220.7,7.96650333]
["bitfinex","ETHUSD",1641626579409,0.00113685,3220.8,3220.7,9.10963383]
["bitfinex","ETHUSD",1641626579611,0.00113685,3220.8,3220.7,2.8153305]
["bitfinex","ETHUSD",1641626580413,0.00113685,3220.8,3220.7,1.6722]
["bitfinex","ETHUSD",1641626580614,0.00113685,3220.8,3220.7,1.2232]
["bitfinex","ETHUSD",1641626581016,0.00113685,3220.8,3220.6,0.77629]
["bitfinex","ETHUSD",1641626581574,0.00113685,3220.8,3220.7,0.6]
["bitfinex","ETHUSD",1641626587318,0.00113685,3220.8,3220.7,9.71586966]
["bitfinex","ETHUSD",1641626587518,0.00113685,3220.8,3220.7,27.94586966]
["bitfinex","ETHUSD",1641626587720,0.00113685,3220.8,3220.7,28.94586966]
["bitfinex","ETHUSD",1641626588523,0.00113685,3220.8,3220.7,30.05542145]
["bitfinex","ETHUSD",1641626588725,0.00113685,3220.8,3220.7,23.45542145]
["bitfinex","ETHUSD",1641626588972,0.00113685,3220.8,3220.7,26.53800232]
["bitfinex","ETHUSD",1641626589173,0.00113685,3220.8,3220.7,10.63598232]
["bitfinex","ETHUSD",1641626589371,0.00113685,3220.8,3220.7,7.01056087]
["bitfinex","ETHUSD",1641626590575,0.00113685,3220.8,3220.7,9.36829731]
["bitfinex","ETHUSD",1641626590776,0.00113685,3220.8,3220.7,10.51007704]
["bitfinex","ETHUSD",1641626590977,0.00113685,3220.8,3220.7,9.02749558]
["bitfinex","ETHUSD",1641626591779,0.00113685,3220.8,3220.7,9.36829731]
["bitfinex","ETHUSD",1641626592720,0.00113685,3220.8,3220.7,6.73471644]
["bitfinex","ETHUSD",1641626593318,0.00113685,3220.8,3220.7,4.37698]
["bitfinex","ETHUSD",1641626593722,0.00113685,3220.8,3220.7,2.049]
["bitfinex","ETHUSD",1641626594221,0.00113685,3220.8,3220.7,3.19020071]
["bitfinex","ETHUSD",1641626594428,0.95683685,3220.8,3220.7,1.14120071]
["bitfinex","ETHUSD",1641626594823,2.26147273,3220.8,3220.7,1.14120071]
["bitfinex","ETHUSD",1641626595023,2.26147273,3220.8,3220.5,1.14120071]
["bitfinex","ETHUSD",1641626595224,2.26147273,3220.8,3219.8,3.04460694]
["bitfinex","ETHUSD",1641626595225,6.95757945,3220.4,3219.8,3.04460694]
["bitfinex","ETHUSD",1641626595424,9.12070262,3220.3,3219.8,6.94e-06]
["bitfinex","ETHUSD",1641626595622,5.05,3220.2,3219.6,3.17638755]
["bitfinex","ETHUSD",1641626595822,0.77677,3219.9,3219.6,3.17638755]
["bitfinex","ETHUSD",1641626596022,0.77677,3219.9,3219.7,0.00113685]
["bitfinex","ETHUSD",1641626596227,5.94857414,3219.8,3219.7,0.00113685]
["bitfinex","ETHUSD",1641626596460,1.39857414,3219.8,3219.7,0.00113685]
["bitfinex","ETHUSD",1641626596966,1.39857414,3219.8,3219.2,0.00397897]
["bitfinex","ETHUSD",1641626597160,0.7767748,3219.7,3219.2,0.00397897]
["bitfinex","ETHUSD",1641626597361,0.7768,3219.5,3219.2,0.00397897]
["bitfinex","ETHUSD",1641626597562,1.05830486,3219.3,3219.2,0.01036035]
["bitfinex","ETHUSD",1641626598364,0.7768,3219.5,3219.2,0.00397897]
["bitfinex","ETHUSD",1641626598564,2.63744224,3219.7,3219.2,0.00397897]
["bitfinex","ETHUSD",1641626598565,1.08378744,3219.7,3219.2,0.00397897]
["bitfinex","ETHUSD",1641626598966,2.64138382,3219.9,3219.2,0.00397897]
["bitfinex","ETHUSD",1641626599165,2.94308397,3219.9,3219.2,0.00397897]
["bitfinex","ETHUSD",1641626599971,1.08933787,3219.8,3219.2,0.00397897]
["bitfinex","ETHUSD",1641626600220,3.20704215,3219.8,3219.2,0.00397897]
["bitfinex","ETHUSD",1641626600423,2.43029905,3219.8,3219.2,0.00397897]
["bitfinex","ETHUSD",1641626600625,2.43029905,3219.8,3218.9,0.00568424]
["bitfinex","ETHUSD",1641626600626,1.34096118,3219.8,3218.9,0.00568424]
["bitfinex","ETHUSD",1641626608121,0.77672,3219.7,3218.9,0.00568424]
["bitfinex","ETHUSD",1641626609318,3.45471113,3219.7,3218.9,0.00568424]
["bitfinex","ETHUSD",1641626609519,0.77672,3219.7,3218.9,0.00568424]
["bitfinex","ETHUSD",1641626610727,1.72806118,3219.8,3219.0,0.77662]
["bitfinex","ETHUSD",1641626610924,1.34096118,3219.8,3219.0,0.77662]
["bitfinex","ETHUSD",1641626611123,0.00113684,3220.1,3219.1,0.00454739]
["bitfinex","ETHUSD",1641626611471,2.70129341,3220.1,3219.1,0.00454739]
["bitfinex","ETHUSD",1641626611665,1.0,3220.0,3219.1,0.00454739]
["bitfinex","ETHUSD",1641626611966,1.55354,3219.8,3219.1,0.00454739]
["bitfinex","ETHUSD",1641626612168,2.73820742,3219.7,3219.1,0.00454739]
["bitfinex","ETHUSD",1641626612366,2.73820742,3219.7,3218.8,0.3617303]
["bitfinex","ETHUSD",1641626612367,3.53130742,3219.7,3218.9,0.00568424]
["bitfinex","ETHUSD",1641626612966,1.35361847,3219.5,3218.9,0.00568424]
["bitfinex","ETHUSD",1641626613666,2.70392601,3219.4,3218.9,0.00568424]
["bitfinex","ETHUSD",1641626613869,2.13039847,3219.5,3218.9,0.00568424]
["bitfinex","ETHUSD",1641626613870,1.35361847,3219.5,3218.9,0.00568424]
["bitfinex","ETHUSD",1641626614670,0.77691,3219.2,3218.9,0.00568424]
["bitfinex","ETHUSD",1641626614869,0.68406567,3219.0,3218.9,0.00568424]
["bitfinex","ETHUSD",1641626615075,3.4977473,3219.0,3218.9,0.00568424]
["bitfinex","ETHUSD",1641626615516,6.0516973,3219.0,3218.9,0.00568424]
["bitfinex","ETHUSD",1641626616115,8.82567442,3219.0,3218.9,0.00568424]
["bitfinex","ETHUSD",1641626616716,8.04868442,3219.0,3218.9,0.00568424]
["bitfinex","ETHUSD",1641626618116,5.2747073,3219.0,3218.9,0.00568424]
["bitfinex","ETHUSD",1641626618717,2.81369003,3219.0,3218.9,0.00568424]
["bitfinex","ETHUSD",1641626619361,0.77696,3219.0,3218.9,0.00568424]
["bitfinex","ETHUSD",1641626619662,0.00638156,3219.4,3218.9,0.00568424]
["bitfinex","ETHUSD",1641626620370,2.65874602,3219.9,3218.9,0.00568424]
["bitfinex","ETHUSD",1641626620767,2.35625336,3220.0,3218.9,0.00568424]
["bitfinex","ETHUSD",1641626620968,1.95321251,3220.0,3218.9,0.00568424]
["bitfinex","ETHUSD",1641626621169,2.53778336,3219.9,3218.9,0.00568424]
["bitfinex","ETHUSD",1641626621470,0.77677,3219.6,3218.9,0.00568424]
["bitfinex","ETHUSD",1641626621667,0.3,3219.6,3218.9,0.00568424]
["bitfinex","ETHUSD",1641626622268,1.05411607,3219.4,3218.9,0.00568424]
["bitfinex","ETHUSD",1641626622469,0.77692,3219.3,3218.9,0.00568424]
["bitfinex","ETHUSD",1641626623921,0.81106796,3219.2,3218.9,0.00568424]
["bitfinex","ETHUSD",1641626624622,0.77689,3219.1,3218.9,0.00568424]
["bitfinex","ETHUSD",1641626626863,0.81106796,3219.2,3218.9,0.00568424]
["bitfinex","ETHUSD",1641626628664,2.5373758,3220.4,3218.9,0.00568424]
["bitfinex","ETHUSD",1641626628665,2.53778336,3220.2,3218.9,0.00568424]
["bitfinex","ETHUSD",1641626628965,0.81091541,3220.2,3218.9,0.00568424]
["bitfinex","ETHUSD",1641626629162,0.81091541,3220.2,3219.1,0.77658]
["bitfinex","ETHUSD",1641626629563,0.81091541,3220.2,3219.2,4.50157897]
["bitfinex","ETHUSD",1641626629963,0.81091541,3220.2,3219.5,1.10801106]
["bitfinex","ETHUSD",1641626630221,0.81091541,3220.2,3219.5,1.40801106]
["bitfinex","ETHUSD",1641626630425,0.35757945,3220.4,3219.6,0.00170527]
["bitfinex","ETHUSD",1641626630830,0.00227369,3220.3,3219.6,0.00170527]
["bitfinex","ETHUSD",1641626631226,0.00170527,3220.2,3219.6,0.00170527]
["bitfinex","ETHUSD",1641626631626,0.35757945,3220.4,3219.7,0.77647]
["bitfinex","ETHUSD",1641626631627,0.00113684,3220.1,3219.7,0.77647]
["bitfinex","ETHUSD",1641626632127,0.00113684,3220.1,3219.7,1.07647]
["bitfinex","ETHUSD",1641626633975,0.00113684,3220.1,3219.6,0.00170527]
["bitfinex","ETHUSD",1641626634375,0.00113684,3220.1,3219.5,0.0022737]
["bitfinex","ETHUSD",1641626634582,0.00113684,3220.1,3219.3,0.00341054]
["bitfinex","ETHUSD",1641626635175,0.77778684,3220.1,3219.3,0.00341054]
["bitfinex","ETHUSD",1641626638227,1.28440157,3220.0,3219.4,0.84553255]
["bitfinex","ETHUSD",1641626638628,1.28440157,3220.0,3219.5,0.0022737]
["bitfinex","ETHUSD",1641626639026,0.00113684,3220.1,3219.5,0.0022737]
["bitfinex","ETHUSD",1641626639927,0.00113684,3220.1,3219.3,0.00341054]
["bitfinex","ETHUSD",1641626640332,0.00113684,3220.1,3219.3,0.60341054]
["bitfinex","ETHUSD",1641626640733,0.00113684,3220.1,3219.4,0.00284212]
["bitfinex","ETHUSD",1641626641474,1.28553841,3220.1,3219.4,0.00284212]
["bitfinex","ETHUSD",1641626642971,0.77665,3220.0,3219.4,0.00284212]
["bitfinex","ETHUSD",1641626643476,3.40933661,3220.0,3219.4,0.00284212]
["bitfinex","ETHUSD",1641626643675,0.77665,3220.0,3219.3,0.00341054]
["bitfinex","ETHUSD",1641626643875,1.01105588,3219.8,3219.3,0.00341054]
["bitfinex","ETHUSD",1641626644076,0.77675,3219.6,3219.3,0.00341054]
["bitfinex","ETHUSD",1641626645740,1.28440157,3219.5,3219.3,0.00341054]
["bitfinex","ETHUSD",1641626647539,1.28440157,3219.5,3219.4,8.56078701]
["bitfinex","ETHUSD",1641626647738,0.00113684,3220.1,3219.4,1.96078701]
["bitfinex","ETHUSD",1641626647739,1.28440157,3219.7,3219.4,1.96078701]
["bitfinex","ETHUSD",1641626647939,1.28440157,3219.7,3219.5,0.7765284]
["bitfinex","ETHUSD",1641626648238,1.28440157,3219.7,3219.6,3.65170527]
["bitfinex","ETHUSD",1641626648437,1.28440157,3219.7,3219.6,0.00170527]
["bitfinex","ETHUSD",1641626648637,0.00113684,3220.1,3219.6,0.00170527]
["bitfinex","ETHUSD",1641626649873,0.00113684,3220.1,3219.7,0.77651]
["bitfinex","ETHUSD",1641626654223,0.00113684,3220.1,3219.6,0.30170527]
["bitfinex","ETHUSD",1641626654424,0.00113684,3220.1,3219.6,0.00170527]
["bitfinex","ETHUSD",1641626657095,0.00113684,3220.1,3219.6,0.30170527]
["bitfinex","ETHUSD",1641626658494,0.00113684,3220.1,3219.6,0.60170527]
["bitfinex","ETHUSD",1641626659894,0.00113684,3220.1,3219.6,0.30170527]
["bitfinex","ETHUSD",1641626660095,0.00113684,3220.1,3219.6,0.00170527]
["bitfinex","ETHUSD",1641626660551,0.00113684,3220.1,3219.4,0.00284212]
["bitfinex","ETHUSD",1641626660751,0.00113684,3220.1,3219.4,0.77941212]
["bitfinex","ETHUSD",1641626660953,0.00113684,3220.1,3219.4,0.00284212]
["bitfinex","ETHUSD",1641626661153,0.00113684,3220.1,3219.5,0.0022737]
["bitfinex","ETHUSD",1641626661452,0.00113684,3220.1,3219.4,0.00284212]
["bitfinex","ETHUSD",1641626662054,1.28440157,3220.1,3219.4,0.00284212]
["bitfinex","ETHUSD",1641626662252,1.28440157,3220.1,3219.4,0.77943212]
["bitfinex","ETHUSD",1641626662653,1.28440157,3220.1,3219.5,0.0022737]
["bitfinex","ETHUSD",1641626663856,3.91875505,3220.1,3219.4,0.00284212]
["bitfinex","ETHUSD",1641626664900,1.23909814,3219.7,3219.4,0.00284212]
["bitfinex","ETHUSD",1641626665301,1.23909814,3219.7,3219.2,4.1976]
["bitfinex","ETHUSD",1641626665302,1.23909814,3219.7,3219.3,0.00341054]
["bitfinex","ETHUSD",1641626666305,1.28440157,3219.6,3219.3,0.00341054]
["bitfinex","ETHUSD",1641626667738,2.83794037,3219.6,3219.3,0.00341054]
["bitfinex","ETHUSD",1641626668738,0.77682,3219.4,3219.3,0.00341054]
["bitfinex","ETHUSD",1641626668938,0.77682,3219.4,3218.8,0.0617303]
["bitfinex","ETHUSD",1641626668939,0.77682,3219.4,3218.9,0.00568424]
["bitfinex","ETHUSD",1641626669539,2.62156192,3219.3,3218.9,0.00568424]
["bitfinex","ETHUSD",1641626669744,0.77686,3219.1,3218.9,0.00568424]
["bitfinex","ETHUSD",1641626670545,1.28440157,3219.0,3218.9,0.00568424]
["bitfinex","ETHUSD",1641626671982,1.28440157,3219.2,3218.9,0.00568424]
["bitfinex","ETHUSD",1641626672180,2.5134884,3219.2,3218.9,0.00568424]
["bitfinex","ETHUSD",1641626672782,2.00593683,3219.2,3218.9,0.00568424]
["bitfinex","ETHUSD",1641626673384,1.28440157,3219.1,3218.9,0.00568424]
["bitfinex","ETHUSD",1641626673984,0.77693,3219.0,3218.9,0.00568424]
["bitfinex","ETHUSD",1641626674585,1.43823,3219.0,3218.9,0.00568424]
["bitfinex","ETHUSD",1641626674988,2.43823,3219.0,3218.9,0.00568424]
["bitfinex","ETHUSD",1641626675442,3.72263157,3219.0,3218.9,0.00568424]
["bitfinex","ETHUSD",1641626675641,2.72263157,3219.0,3218.9,0.00568424]
["bitfinex","ETHUSD",1641626679083,1.94570157,3219.0,3218.9,0.00568424]
["bitfinex","ETHUSD",1641626679281,1.28440157,3219.0,3218.9,0.00568424]
["bitfinex","ETHUSD",1641626680590,2.06128157,3219.1,3218.9,0.00568424]
["bitfinex","ETHUSD",1641626681390,1.28440157,3219.0,3218.9,0.00568424]
["bitfinex","ETHUSD",1641626682750,1.28440157,3219.0,3218.9,0.71580001]
["bitfinex","ETHUSD",1641626682947,2.46419792,3219.7,3218.9,0.71580001]
["bitfinex","ETHUSD",1641626683446,2.46419792,3219.7,3219.0,0.00511581]
["bitfinex","ETHUSD",1641626683851,1.11968869,3219.9,3219.0,0.00511581]
["bitfinex","ETHUSD",1641626683852,0.77676,3219.6,3219.0,0.00511581]
["bitfinex","ETHUSD",1641626684050,2.73351418,3219.5,3219.0,0.00511581]
["bitfinex","ETHUSD",1641626684250,2.94192169,3219.7,3218.9,0.00568424]
["bitfinex","ETHUSD",1641626684651,1.0,3219.6,3218.9,0.00568424]
["bitfinex","ETHUSD",1641626684853,0.83323098,3219.2,3218.9,0.00568424]
["bitfinex","ETHUSD",1641626685058,3.5253218,3219.1,3218.9,0.00568424]
["bitfinex","ETHUSD",1641626685262,2.74002019,3219.0,3218.9,0.00568424]
["bitfinex","ETHUSD",1641626685666,5.04201701,3219.0,3218.9,0.00568424]
["bitfinex","ETHUSD",1641626685861,5.04201701,3219.0,3218.3,0.0529]
["bitfinex","ETHUSD",1641626685862,6.6,3218.9,3218.3,0.0529]
["bitfinex","ETHUSD",1641626686063,7.6,3218.9,3218.3,0.0529]
["bitfinex","ETHUSD",1641626686260,0.77713,3218.6,3218.4,0.00284212]
["bitfinex","ETHUSD",1641626686476,1.55425,3218.7,3218.4,0.00284212]
["bitfinex","ETHUSD",1641626686681,6.6,3218.6,3218.3,4.212e-05]
["bitfinex","ETHUSD",1641626686877,2.3315569,3218.5,3218.3,4.212e-05]
["bitfinex","ETHUSD",1641626687081,3.9315569,3218.5,3218.3,4.212e-05]
["bitfinex","ETHUSD",1641626687278,7.3315569,3218.5,3217.5,5.98526919]
["bitfinex","ETHUSD",1641626687479,1.0,3218.4,3217.4,1.14182619]
["bitfinex","ETHUSD",1641626687678,3.15438,3218.5,3217.6,0.00454738]
["bitfinex","ETHUSD",1641626687882,0.77716,3218.1,3217.6,0.00454738]
["bitfinex","ETHUSD",1641626688482,0.7771764,3218.1,3217.6,0.00454738]
["bitfinex","ETHUSD",1641626688781,1.5914764,3218.1,3217.4,0.00568423]
["bitfinex","ETHUSD",1641626688982,0.7772,3217.9,3217.4,0.00568423]
["bitfinex","ETHUSD",1641626689181,1.0,3218.1,3217.4,0.00568423]
["bitfinex","ETHUSD",1641626689378,1.28440157,3218.0,3217.4,0.00568423]
["bitfinex","ETHUSD",1641626689579,2.28440157,3218.0,3217.4,0.00568423]
["bitfinex","ETHUSD",1641626689980,1.28440157,3218.0,3217.4,0.00568423]
["bitfinex","ETHUSD",1641626690230,1.77714,3218.1,3217.4,0.00568423]
["bitfinex","ETHUSD",1641626690231,0.77714,3218.1,3217.4,0.00568423]
["bitfinex","ETHUSD",1641626690436,1.0,3218.0,3217.4,0.00568423]
["bitfinex","ETHUSD",1641626690634,0.77714,3218.1,3217.4,0.00568423]
["bitfinex","ETHUSD",1641626691437,0.77709,3218.3,3217.4,0.00568423]
["bitfinex","ETHUSD",1641626691638,0.77709,3218.3,3217.4,0.30568423]
["bitfinex","ETHUSD",1641626691833,0.77709,3218.3,3217.6,0.76646495]
["bitfinex","ETHUSD",1641626692236,0.77709,3218.3,3217.7,0.00397896]
["bitfinex","ETHUSD",1641626694082,0.77703,3218.5,3217.7,0.00397896]
["bitfinex","ETHUSD",1641626694283,0.81126949,3218.2,3217.7,0.00397896]
["bitfinex","ETHUSD",1641626700838,0.81126949,3218.2,3217.5,0.00511581]
["bitfinex","ETHUSD",1641626701037,0.777157,3218.1,3217.5,0.00511581]
["bitfinex","ETHUSD",1641626701584,0.77715,3218.0,3217.5,0.00511581]
["bitfinex","ETHUSD",1641626701781,1.33834613,3218.1,3217.5,0.00511581]
["bitfinex","ETHUSD",1641626701984,1.33834613,3218.1,3217.6,1.2259524]
["bitfinex","ETHUSD",1641626702183,0.00113685,3218.6,3217.6,1.2259524]
["bitfinex","ETHUSD",1641626702184,0.00113685,3218.6,3217.8,0.01200109]
["bitfinex","ETHUSD",1641626702382,0.00113685,3218.6,3217.8,2.53877039]
["bitfinex","ETHUSD",1641626702583,0.00113685,3218.6,3218.2,0.77681]
["bitfinex","ETHUSD",1641626702782,0.00113685,3218.6,3218.2,1.5536]
["bitfinex","ETHUSD",1641626702983,0.00113685,3218.6,3218.5,5.11742572]
["bitfinex","ETHUSD",1641626703183,0.00113685,3218.6,3218.5,0.71742572]
["bitfinex","ETHUSD",1641626703400,0.00113685,3218.6,3218.5,6.41742572]
["bitfinex","ETHUSD",1641626703584,0.00113685,3218.6,3218.3,0.7767915]
["bitfinex","ETHUSD",1641626703786,0.00113685,3218.6,3218.3,0.77677]
["bitfinex","ETHUSD",1641626703985,0.00113685,3218.6,3218.4,0.3]
["bitfinex","ETHUSD",1641626704187,1.99544988,3219.5,3218.5,2.54828988]
["bitfinex","ETHUSD",1641626704188,1.99079151,3219.5,3218.5,2.54828988]
["bitfinex","ETHUSD",1641626704386,1.99079151,3219.5,3218.9,0.776639]
["bitfinex","ETHUSD",1641626704585,1.99079151,3219.5,3219.2,1.36581765]
["bitfinex","ETHUSD",1641626704586,0.00454739,3219.4,3219.2,1.36581765]
["bitfinex","ETHUSD",1641626704788,3.14734285,3220.2,3219.2,1.36581765]
["bitfinex","ETHUSD",1641626704789,3.14734285,3220.2,3219.4,6.6]
["bitfinex","ETHUSD",1641626704989,0.35757945,3220.4,3219.5,2.65205274]
["bitfinex","ETHUSD",1641626704990,3.14734285,3220.3,3219.5,2.65205274]
["bitfinex","ETHUSD",1641626705238,3.14734285,3220.3,3219.6,6.6]
["bitfinex","ETHUSD",1641626705439,0.00170527,3220.2,3219.7,2.63260605]
["bitfinex","ETHUSD",1641626705639,0.00170527,3220.2,3220.1,0.76935897]
["bitfinex","ETHUSD",1641626705842,3.14734285,3220.3,3220.1,5.27348941]
["bitfinex","ETHUSD",1641626706043,3.14734285,3220.3,3220.2,2.50889121]
["bitfinex","ETHUSD",1641626706442,3.14734285,3220.3,3220.1,3.37171666]
["bitfinex","ETHUSD",1641626706443,3.14961654,3220.3,3220.1,2.56001666]
["bitfinex","ETHUSD",1641626706643,0.00227369,3220.3,3220.1,1.36935897]
["bitfinex","ETHUSD",1641626706842,0.35757945,3220.4,3220.1,1.36935897]
["bitfinex","ETHUSD",1641626706843,0.00170527,3220.2,3220.1,1.36935897]
["bitfinex","ETHUSD",1641626708345,0.00170527,3220.2,3220.1,5.81835897]
["bitfinex","ETHUSD",1641626708546,5.27e-06,3220.2,3220.1,9.75660655]
["bitfinex","ETHUSD",1641626708745,1.14120071,3220.7,3220.2,6.6]
["bitfinex","ETHUSD",1641626708983,1.14120071,3220.7,3220.4,0.7760977]
["bitfinex","ETHUSD",1641626709186,0.00227369,3220.6,3220.5,10.58736196]
["bitfinex","ETHUSD",1641626709384,3.14734285,3221.4,3221.3,4.4757676]
["bitfinex","ETHUSD",1641626709586,3.14734285,3221.4,3221.3,7.66168143]
["bitfinex","ETHUSD",1641626709782,3.92305046,3221.9,3221.3,7.66168143]
["bitfinex","ETHUSD",1641626709783,3.92305046,3221.9,3221.3,9.26168143]
["bitfinex","ETHUSD",1641626709985,3.14734285,3222.0,3221.6,0.77595]
["bitfinex","ETHUSD",1641626710287,0.00682108,3221.8,3221.7,3.51049346]
["bitfinex","ETHUSD",1641626710488,0.00686393,3222.0,3221.8,6.6]
["bitfinex","ETHUSD",1641626710686,0.00686393,3222.0,3221.9,2.71161254]
["bitfinex","ETHUSD",1641626710886,0.0617303,3222.4,3221.9,4.57676612]
["bitfinex","ETHUSD",1641626711089,0.00113685,3222.0,3221.9,4.87676612]
["bitfinex","ETHUSD",1641626711288,0.00113685,3222.0,3221.9,5.10306612]
["bitfinex","ETHUSD",1641626711489,0.00113685,3222.0,3221.9,5.87889612]
["bitfinex","ETHUSD",1641626712288,0.00014719,3222.0,3221.9,4.76274254]
["bitfinex","ETHUSD",1641626713129,0.00014719,3222.0,3221.9,4.53644254]
["bitfinex","ETHUSD",1641626716488,0.00014719,3222.0,3221.8,1.0207419]
["bitfinex","ETHUSD",1641626716689,0.00014719,3222.0,3221.7,3.88999997]
["bitfinex","ETHUSD",1641626717189,0.00014719,3222.0,3221.8,0.00098966]
["bitfinex","ETHUSD",1641626717591,3.33979328,3221.9,3221.8,0.00098966]
["bitfinex","ETHUSD",1641626717789,1.03979328,3221.9,3221.5,0.00269493]
["bitfinex","ETHUSD",1641626718191,1.03979328,3221.9,3221.3,0.00383178]
["bitfinex","ETHUSD",1641626718390,1.03979328,3221.9,3221.2,0.0044002]
["bitfinex","ETHUSD",1641626718591,1.03979328,3221.9,3221.0,0.00553705]
["bitfinex","ETHUSD",1641626719190,1.03979328,3221.9,3220.9,0.00610547]
["bitfinex","ETHUSD",1641626719393,1.03979328,3221.9,3220.8,0.00667389]
["bitfinex","ETHUSD",1641626719997,1.03979328,3221.9,3221.0,0.01250433]
["bitfinex","ETHUSD",1641626720240,0.00014719,3222.0,3221.0,2.59636855]
["bitfinex","ETHUSD",1641626720444,0.00014719,3222.0,3221.1,0.00496862]
["bitfinex","ETHUSD",1641626720845,0.00014719,3222.0,3221.3,0.77603]
["bitfinex","ETHUSD",1641626721047,0.00014719,3222.0,3221.4,2.71262633]
["bitfinex","ETHUSD",1641626721246,0.00014719,3222.0,3221.4,2.79363288]
["bitfinex","ETHUSD",1641626721449,0.00014719,3222.0,3221.5,0.00269493]
["bitfinex","ETHUSD",1641626725697,0.00014719,3222.0,3221.6,0.77594]
["bitfinex","ETHUSD",1641626725893,0.00014719,3222.0,3221.6,3.83765719]
["bitfinex","ETHUSD",1641626726093,0.00014719,3222.0,3221.7,0.00155808]
["bitfinex","ETHUSD",1641626726697,0.01187749,3222.4,3221.8,5.0194876]
["bitfinex","ETHUSD",1641626726894,0.01187749,3222.4,3221.8,0.7694876]
["bitfinex","ETHUSD",1641626727094,0.00170527,3222.3,3221.8,1.3694876]
["bitfinex","ETHUSD",1641626727295,0.00170527,3222.3,3221.8,2.1453976]
["bitfinex","ETHUSD",1641626727499,0.00113685,3222.2,3221.8,2.1453976]
["bitfinex","ETHUSD",1641626728548,0.00113685,3222.2,3221.8,1.3694876]
["bitfinex","ETHUSD",1641626731895,0.00113685,3222.2,3221.9,2.44615046]
["bitfinex","ETHUSD",1641626732094,0.00113685,3222.2,3221.8,1.3694876]
["bitfinex","ETHUSD",1641626733495,0.00113685,3222.2,3221.8,0.6]
["bitfinex","ETHUSD",1641626733695,0.00113685,3222.2,3221.7,3.69800527]
["bitfinex","ETHUSD",1641626734095,0.00113685,3222.2,3221.8,0.00113685]
["bitfinex","ETHUSD",1641626734896,1.15582765,3222.0,3221.8,0.00113685]
["bitfinex","ETHUSD",1641626735545,1.15582765,3222.0,3221.7,0.00170527]
["bitfinex","ETHUSD",1641626735744,1.15582765,3222.0,3221.2,0.00454739]
["bitfinex","ETHUSD",1641626735944,1.15582765,3222.0,3221.1,0.78119581]
["bitfinex","ETHUSD",1641626736147,1.15582765,3222.0,3221.2,0.3]
["bitfinex","ETHUSD",1641626736344,1.15582765,3222.0,3221.2,0.60454739]
["bitfinex","ETHUSD",1641626736645,1.15582765,3222.0,3221.3,0.00397897]
["bitfinex","ETHUSD",1641626737246,1.15729345,3221.4,3221.3,0.00397897]
["bitfinex","ETHUSD",1641626737446,0.00113685,3222.2,3221.3,0.00397897]
["bitfinex","ETHUSD",1641626737645,0.00113685,3222.2,3221.3,0.30397897]
["bitfinex","ETHUSD",1641626737845,0.00113685,3222.2,3221.1,3.7263]
["bitfinex","ETHUSD",1641626737846,0.00113685,3222.2,3221.1,4.33141581]
["bitfinex","ETHUSD",1641626738048,0.00113685,3222.2,3221.4,0.00341054]
["bitfinex","ETHUSD",1641626738247,0.00113685,3222.2,3221.1,4.3263]
["bitfinex","ETHUSD",1641626738248,0.00113685,3222.2,3221.2,0.00454739]
["bitfinex","ETHUSD",1641626738447,1.17212557,3221.8,3221.2,0.00454739]
["bitfinex","ETHUSD",1641626739201,0.81028293,3222.1,3221.3,0.77606]
["bitfinex","ETHUSD",1641626739400,0.81028293,3222.1,3221.4,2.44343172]
["bitfinex","ETHUSD",1641626739602,0.81028293,3222.1,3221.5,18.23]
["bitfinex","ETHUSD",1641626739798,0.81028293,3222.1,3221.6,2.39383482]
["bitfinex","ETHUSD",1641626739999,0.81028293,3222.1,3221.6,0.30227369]
["bitfinex","ETHUSD",1641626740200,0.81028293,3222.1,3221.7,0.00170527]
["bitfinex","ETHUSD",1641626740403,1.30088656,3221.9,3221.7,0.00170527]
["bitfinex","ETHUSD",1641626740601,1.30088656,3221.9,3221.5,0.00284212]
["bitfinex","ETHUSD",1641626740900,1.30088656,3221.9,3221.3,0.77604]
["bitfinex","ETHUSD",1641626741101,0.81028293,3222.1,3221.4,0.3]
["bitfinex","ETHUSD",1641626741303,0.81028293,3222.1,3221.4,0.30341054]
["bitfinex","ETHUSD",1641626741502,0.81028293,3222.1,3221.5,0.00284212]
["bitfinex","ETHUSD",1641626743552,0.81028293,3222.1,3221.6,0.776]
["bitfinex","ETHUSD",1641626743950,0.81028293,3222.1,3221.7,0.00170527]
["bitfinex","ETHUSD",1641626744351,0.81028293,3222.1,3221.3,0.00397897]
["bitfinex","ETHUSD",1641626745052,0.81028293,3222.1,3221.3,1.08003897]
["bitfinex","ETHUSD",1641626745250,0.76028293,3222.1,3221.3,1.08003897]
["bitfinex","ETHUSD",1641626745451,0.76028293,3222.1,3221.4,0.00341054]
["bitfinex","ETHUSD",1641626745651,0.94223736,3222.0,3221.4,0.00341054]
["bitfinex","ETHUSD",1641626746925,0.94223736,3222.0,3221.4,3.14160243]
["bitfinex","ETHUSD",1641626747123,0.94223736,3222.0,3221.4,2.65705771]
["bitfinex","ETHUSD",1641626747324,0.94223736,3222.0,3221.5,0.00284212]
["bitfinex","ETHUSD",1641626747727,0.94223736,3222.0,3221.9,0.79387241]
["bitfinex","ETHUSD",1641626749327,0.94223736,3222.0,3221.6,0.776]
["bitfinex","ETHUSD",1641626749726,0.94223736,3222.0,3221.7,0.00170527]
["bitfinex","ETHUSD",1641626750130,1.18678379,3221.8,3221.7,0.00170527]
["bitfinex","ETHUSD",1641626751350,2.05281032,3222.0,3221.7,0.00170527]
["bitfinex","ETHUSD",1641626751750,2.05281032,3222.0,3221.7,0.77768527]
["bitfinex","ETHUSD",1641626752154,0.94223736,3221.9,3221.8,0.00113685]
["bitfinex","ETHUSD",1641626752754,0.94223736,3221.9,3221.7,0.00170527]
["bitfinex","ETHUSD",1641626752952,0.94223736,3221.9,3221.5,0.00284212]
["bitfinex","ETHUSD",1641626753554,0.94223736,3221.9,3221.3,0.00397897]
["bitfinex","ETHUSD",1641626754597,0.94223736,3221.9,3221.0,0.00568424]
["bitfinex","ETHUSD",1641626754898,0.94223736,3221.9,3220.9,0.00625266]
["bitfinex","ETHUSD",1641626755100,1.16854195,3221.4,3220.9,0.00625266]
["bitfinex","ETHUSD",1641626755698,1.16854195,3221.4,3220.7,6.18360188]
["bitfinex","ETHUSD",1641626755699,1.16854195,3221.4,3220.8,0.00682108]
["bitfinex","ETHUSD",1641626756099,1.16854195,3221.4,3220.8,0.30682108]
["bitfinex","ETHUSD",1641626756300,0.94223736,3221.3,3220.8,0.30682108]
["bitfinex","ETHUSD",1641626756500,0.94223736,3221.3,3220.9,0.00625266]
["bitfinex","ETHUSD",1641626756700,0.94223736,3221.3,3220.9,0.78244266]
["bitfinex","ETHUSD",1641626757100,0.94223736,3221.3,3221.0,0.00568424]
["bitfinex","ETHUSD",1641626757782,0.94223736,3221.3,3221.0,0.78184424]
["bitfinex","ETHUSD",1641626758164,0.94223736,3221.3,3221.1,0.00511581]
["bitfinex","ETHUSD",1641626758762,0.94223736,3221.3,3221.1,0.30511581]
["bitfinex","ETHUSD",1641626759167,0.94223736,3221.3,3221.2,5.35454739]
["bitfinex","ETHUSD",1641626759367,0.94223736,3221.3,3221.2,0.30454739]
["bitfinex","ETHUSD",1641626759568,0.94223736,3221.3,3221.2,1.30454739]
["bitfinex","ETHUSD",1641626759769,0.94223736,3221.3,3221.2,0.00454739]
["bitfinex","ETHUSD",1641626760570,0.94223736,3221.3,3221.1,0.30511581]
["bitfinex","ETHUSD",1641626760769,0.94223736,3221.3,3221.2,0.00454739]
["bitfinex","ETHUSD",1641626761799,0.94223736,3221.3,3221.2,0.30454739]
["bitfinex","ETHUSD",1641626762903,0.76028293,3222.1,3221.2,0.30454739]
["bitfinex","ETHUSD",1641626762904,2.10484764,3222.0,3221.2,0.30454739]
["bitfinex","ETHUSD",1641626763303,2.10484764,3222.0,3221.3,0.00397897]
["bitfinex","ETHUSD",1641626763503,0.94223736,3221.9,3221.3,0.00397897]
["bitfinex","ETHUSD",1641626764106,0.94223736,3221.9,3221.3,0.30397897]
["bitfinex","ETHUSD",1641626764304,0.94223736,3221.9,3221.3,0.3]
["bitfinex","ETHUSD",1641626764506,0.94223736,3221.9,3221.4,0.00341054]
["bitfinex","ETHUSD",1641626764707,1.3365409,3221.5,3221.4,0.00341054]
["bitfinex","ETHUSD",1641626764907,1.3365409,3221.5,3221.3,0.00397897]
["bitfinex","ETHUSD",1641626765106,0.94223736,3221.9,3221.2,0.00454739]
["bitfinex","ETHUSD",1641626765558,0.94223736,3221.9,3221.1,0.00511581]
["bitfinex","ETHUSD",1641626766156,1.38970098,3221.8,3221.3,0.77611]
["bitfinex","ETHUSD",1641626766655,1.38970098,3221.8,3221.4,0.30341054]
["bitfinex","ETHUSD",1641626766856,2.33193834,3221.8,3221.4,0.30341054]
["bitfinex","ETHUSD",1641626767055,2.33193834,3221.8,3221.5,0.00284212]
["bitfinex","ETHUSD",1641626767457,2.12922483,3221.7,3221.5,0.00284212]
["bitfinex","ETHUSD",1641626768059,0.94223736,3221.7,3221.5,0.00284212]
["bitfinex","ETHUSD",1641626772008,0.94223736,3221.7,3221.5,1.00284212]
["bitfinex","ETHUSD",1641626772206,0.94223736,3221.7,3221.6,2.41260742]
["bitfinex","ETHUSD",1641626772406,0.94223736,3221.7,3221.6,2.41488111]
["bitfinex","ETHUSD",1641626772610,1.18698747,3221.9,3221.6,2.71488111]
["bitfinex","ETHUSD",1641626772861,1.18698747,3221.9,3221.7,2.3278731]
["bitfinex","ETHUSD",1641626773061,1.18698747,3221.9,3221.8,0.3]
["bitfinex","ETHUSD",1641626773264,2.12922483,3222.0,3221.8,0.30113685]
["bitfinex","ETHUSD",1641626773462,2.12922483,3222.0,3221.8,0.00113685]
["bitfinex","ETHUSD",1641626773662,2.12922483,3222.0,3221.8,0.20113685]
["bitfinex","ETHUSD",1641626773865,2.12922483,3222.0,3221.8,0.00113685]
["bitfinex","ETHUSD",1641626774063,1.18698747,3221.9,3221.8,0.00113685]
["bitfinex","ETHUSD",1641626775068,1.18698747,3221.9,3221.8,0.30113685]
["bitfinex","ETHUSD",1641626775265,0.94223736,3222.0,3221.8,0.30113685]
["bitfinex","ETHUSD",1641626776068,2.12912648,3222.0,3221.8,0.30113685]
["bitfinex","ETHUSD",1641626776500,2.12912648,3222.0,3221.8,0.00113685]
["bitfinex","ETHUSD",1641626776908,2.12912648,3222.0,3221.5,0.00284212]
["bitfinex","ETHUSD",1641626776909,1.18688912,3221.9,3221.5,0.00284212]
["bitfinex","ETHUSD",1641626777105,1.18688912,3221.9,3221.1,0.00511581]
["bitfinex","ETHUSD",1641626777505,1.41949308,3221.4,3221.1,0.00511581]
["bitfinex","ETHUSD",1641626777706,2.67793596,3222.0,3221.1,0.00511581]
["bitfinex","ETHUSD",1641626777906,1.90173736,3222.0,3221.1,0.00511581]
["bitfinex","ETHUSD",1641626778108,0.94223736,3222.0,3221.1,0.00511581]
["bitfinex","ETHUSD",1641626778306,0.81037393,3221.9,3221.1,0.00511581]
["bitfinex","ETHUSD",1641626778705,1.58655393,3221.9,3221.0,0.7761306]
["bitfinex","ETHUSD",1641626778907,1.18703901,3221.5,3221.0,0.7761306]
["bitfinex","ETHUSD",1641626779306,0.00170527,3221.4,3221.0,0.7761306]
["bitfinex","ETHUSD",1641626779807,0.00113684,3221.3,3221.0,0.77618]
["bitfinex","ETHUSD",1641626782974,0.00113684,3221.3,3221.0,1.5523188]
["bitfinex","ETHUSD",1641626784212,0.00113684,3221.3,3221.0,1.8523188]
["bitfinex","ETHUSD",1641626784413,0.00113684,3221.3,3221.1,0.3]
["bitfinex","ETHUSD",1641626784614,0.00113684,3221.3,3221.1,1.0761199]
["bitfinex","ETHUSD",1641626785918,0.00113684,3221.3,3221.1,1.8522099]
["bitfinex","ETHUSD",1641626786117,0.00113684,3221.3,3221.2,2.73959686]
["bitfinex","ETHUSD",1641626786320,0.00113684,3221.3,3221.2,5.58959686]
["bitfinex","ETHUSD",1641626786720,0.00113684,3221.3,3221.2,6.58959686]
["bitfinex","ETHUSD",1641626786920,0.00113684,3221.3,3221.2,24.81959686]
["bitfinex","ETHUSD",1641626787516,0.00113684,3221.3,3221.2,26.29510252]
["bitfinex","ETHUSD",1641626788559,0.00113684,3221.3,3221.2,28.50446505]
["bitfinex","ETHUSD",1641626788961,1.18703901,3222.2,3221.3,6.6]
["bitfinex","ETHUSD",1641626789159,1.18703901,3222.2,3221.8,19.00581]
["bitfinex","ETHUSD",1641626789362,0.00454739,3222.1,3222.0,0.7758133]
["bitfinex","ETHUSD",1641626789561,0.00454739,3222.1,3222.0,3.9834959]
["bitfinex","ETHUSD",1641626789961,0.00454739,3222.1,3222.0,4.9834959]
["bitfinex","ETHUSD",1641626790161,0.00454739,3222.1,3222.0,6.63814389]
["bitfinex","ETHUSD",1641626790366,0.00454739,3222.1,3222.0,8.0491409]
["bitfinex","ETHUSD",1641626790567,0.94678475,3222.1,3222.0,8.0491409]
["bitfinex","ETHUSD",1641626790768,0.94678475,3222.1,3222.0,6.63814389]
["bitfinex","ETHUSD",1641626791367,0.00454739,3222.1,3222.0,6.63814389]
["bitfinex","ETHUSD",1641626791612,0.00454739,3222.1,3222.0,4.03046129]
["bitfinex","ETHUSD",1641626792211,0.92883711,3222.1,3222.0,3.1516333]
["bitfinex","ETHUSD",1641626793612,0.92883711,3222.1,3222.0,3.1016333]
["bitfinex","ETHUSD",1641626795016,0.92883711,3222.1,3222.0,1.55]
["bitfinex","ETHUSD",1641626795262,0.92883711,3222.1,3222.0,0.55]
["bitfinex","ETHUSD",1641626795466,0.92883711,3222.1,3222.0,0.25]
["bitfinex","ETHUSD",1641626795667,0.92883711,3222.1,3221.9,1.3]
["bitfinex","ETHUSD",1641626795668,0.92883711,3222.1,3221.9,1.6]
["bitfinex","ETHUSD",1641626796066,0.00397897,3222.0,3221.9,1.6]
["bitfinex","ETHUSD",1641626796267,0.92826869,3222.0,3221.9,1.6]
["bitfinex","ETHUSD",1641626796769,0.92826869,3222.0,3221.9,2.3759344]
["bitfinex","ETHUSD",1641626798573,0.92826869,3222.0,3221.9,0.7759344]
["bitfinex","ETHUSD",1641626798771,0.92826869,3222.0,3221.4,2.01077]
["bitfinex","ETHUSD",1641626799018,0.92826869,3222.0,3221.3,3.90984559]
["bitfinex","ETHUSD",1641626799216,0.00341055,3221.9,3221.3,3.90984559]
["bitfinex","ETHUSD",1641626799421,0.92770027,3221.9,3221.3,3.90984559]
["bitfinex","ETHUSD",1641626799616,0.00284212,3221.8,3221.3,3.90984559]
["bitfinex","ETHUSD",1641626800023,0.0022737,3221.7,3221.3,3.90984559]
["bitfinex","ETHUSD",1641626800223,0.0022737,3221.7,3221.3,3.9034]
["bitfinex","ETHUSD",1641626800426,2.25099576,3221.9,3221.3,3.9034]
["bitfinex","ETHUSD",1641626800427,0.00170528,3221.6,3221.3,3.9034]
["bitfinex","ETHUSD",1641626800626,0.00170528,3221.6,3221.3,4.2034]
["bitfinex","ETHUSD",1641626800926,0.92428972,3221.8,3221.3,3.9034]
["bitfinex","ETHUSD",1641626800927,0.00113685,3221.5,3221.3,3.9034]
["bitfinex","ETHUSD",1641626801326,0.0022737,3221.7,3221.3,3.9034]
["bitfinex","ETHUSD",1641626801825,0.00170528,3221.6,3221.3,3.9034]
["bitfinex","ETHUSD",1641626802027,0.00170528,3221.6,3221.3,4.5034]
["bitfinex","ETHUSD",1641626802224,0.00113685,3221.5,3221.3,4.5034]
["bitfinex","ETHUSD",1641626802625,0.00341055,3221.9,3221.3,5.27952]
["bitfinex","ETHUSD",1641626802860,0.00341055,3221.9,3221.3,4.5034]
["bitfinex","ETHUSD",1641626803060,0.00284212,3221.8,3221.3,4.5034]
["bitfinex","ETHUSD",1641626803460,0.0022737,3221.7,3221.3,4.5034]
["bitfinex","ETHUSD",1641626803665,0.0022737,3221.7,3221.4,1.5521597]
["bitfinex","ETHUSD",1641626803867,0.00170528,3221.6,3221.4,1.8521597]
["bitfinex","ETHUSD",1641626804266,0.00113685,3221.5,3221.4,1.8521597]
["bitfinex","ETHUSD",1641626806914,0.00113685,3221.5,3221.4,10.62608711]
["bitfinex","ETHUSD",1641626807114,0.00113685,3221.5,3221.4,12.17801711]
["bitfinex","ETHUSD",1641626808321,0.00113685,3221.5,3221.4,9.8040897]
["bitfinex","ETHUSD",1641626808819,0.00113685,3221.5,3221.4,12.40385518]
["bitfinex","ETHUSD",1641626809221,0.00113685,3221.5,3221.4,7.00385518]
["bitfinex","ETHUSD",1641626810020,0.00113685,3221.5,3221.4,9.24490303]
["bitfinex","ETHUSD",1641626811662,0.00113685,3221.5,3221.4,27.47490303]
["bitfinex","ETHUSD",1641626814418,0.00113685,3221.5,3221.4,9.24490303]
["bitfinex","ETHUSD",1641626814621,0.00113685,3221.5,3221.4,6.64513755]
["bitfinex","ETHUSD",1641626815019,0.00113685,3221.5,3221.4,4.4040897]
["bitfinex","ETHUSD",1641626815822,0.00113685,3221.5,3221.4,6.76341632]
["bitfinex","ETHUSD",1641626816224,0.00113685,3221.5,3221.4,4.4040897]
["bitfinex","ETHUSD",1641626816623,0.00113685,3221.5,3221.4,6.93935338]
["bitfinex","ETHUSD",1641626816823,0.00113685,3221.5,3221.4,25.16935338]
["bitfinex","ETHUSD",1641626817123,0.00113685,3221.5,3221.4,6.93935338]
["bitfinex","ETHUSD",1641626817960,0.00113685,3221.5,3221.4,25.16935338]
["bitfinex","ETHUSD",1641626818160,0.00113685,3221.5,3221.4,6.93935338]
["bitfinex","ETHUSD",1641626818865,0.00113685,3221.5,3221.4,8.40790087]
["bitfinex","ETHUSD",1641626819062,0.00113685,3221.5,3221.4,26.63790087]
["bitfinex","ETHUSD",1641626819263,0.00113685,3221.5,3221.4,24.39326338]
["bitfinex","ETHUSD",1641626819964,0.00113685,3221.5,3221.4,26.63790087]
["bitfinex","ETHUSD",1641626822939,0.00113685,3221.5,3221.4,27.79709044]
["bitfinex","ETHUSD",1641626824741,0.92428972,3222.3,3221.5,6.6]
["bitfinex","ETHUSD",1641626824940,0.92428972,3222.3,3221.6,2.98550302]
["bitfinex","ETHUSD",1641626825140,0.00397897,3222.2,3222.0,19.00562]
["bitfinex","ETHUSD",1641626825374,1.18703901,3222.9,3222.3,0.85884619]
["bitfinex","ETHUSD",1641626825575,1.18703901,3222.9,3222.3,2.16244619]
["bitfinex","ETHUSD",1641626825771,0.00341054,3222.8,3222.3,3.16244619]
["bitfinex","ETHUSD",1641626825973,0.00341054,3222.8,3222.4,19.59321712]
["bitfinex","ETHUSD",1641626826171,1.18703901,3223.5,3222.5,2.55124]
["bitfinex","ETHUSD",1641626826172,0.00284211,3222.7,3222.5,2.55124]
["bitfinex","ETHUSD",1641626826371,0.00284211,3222.7,3222.6,0.3]
["bitfinex","ETHUSD",1641626826574,1.18703901,3223.5,3223.0,0.7756477]
["bitfinex","ETHUSD",1641626826772,1.18703901,3223.5,3222.8,1.5512954]
["bitfinex","ETHUSD",1641626826973,0.00682108,3223.4,3222.9,0.3]
["bitfinex","ETHUSD",1641626827375,0.00625265,3223.3,3222.9,0.3]
["bitfinex","ETHUSD",1641626827573,0.00625265,3223.3,3222.9,1.3]
["bitfinex","ETHUSD",1641626827775,1.18703901,3223.7,3223.2,1.5512991]
["bitfinex","ETHUSD",1641626827978,1.18703901,3223.7,3223.3,2.49758893]
["bitfinex","ETHUSD",1641626828178,0.0073895,3223.5,3223.3,1.6]
["bitfinex","ETHUSD",1641626828380,0.0073895,3223.5,3223.3,19.83]
["bitfinex","ETHUSD",1641626828575,0.00682108,3223.4,3223.3,18.83]
["bitfinex","ETHUSD",1641626828775,0.00682108,3223.4,3223.3,21.1566785]
["bitfinex","ETHUSD",1641626829027,0.00682108,3223.4,3223.3,22.8148872]
["bitfinex","ETHUSD",1641626830332,0.00682108,3223.4,3223.3,4.5848872]
["bitfinex","ETHUSD",1641626830534,0.00682108,3223.4,3223.3,3.7022585]
["bitfinex","ETHUSD",1641626830738,0.00682108,3223.4,3223.3,1.5510585]
["bitfinex","ETHUSD",1641626831634,0.00682108,3223.4,3223.3,2.34673661]
["bitfinex","ETHUSD",1641626831833,0.00682108,3223.4,3223.3,3.12225661]
["bitfinex","ETHUSD",1641626832035,0.00682108,3223.4,3223.3,3.72225661]
["bitfinex","ETHUSD",1641626832333,0.00682108,3223.4,3223.3,4.08445661]
["bitfinex","ETHUSD",1641626833163,0.00682108,3223.4,3223.3,22.31445661]
["bitfinex","ETHUSD",1641626833368,0.00682108,3223.4,3223.3,4.08445661]
["bitfinex","ETHUSD",1641626834366,0.00682108,3223.4,3223.3,3.2887785]
["bitfinex","ETHUSD",1641626835171,2.81610924,3224.2,3223.7,0.77552]
["bitfinex","ETHUSD",1641626835571,0.00397896,3224.1,3223.8,0.6]
["bitfinex","ETHUSD",1641626835875,0.00341054,3224.0,3223.7,0.77552]
["bitfinex","ETHUSD",1641626836371,0.00284211,3223.9,3223.7,0.77552]
["bitfinex","ETHUSD",1641626836621,2.81610924,3224.2,3223.7,0.77552]
["bitfinex","ETHUSD",1641626836622,1.99259386,3224.2,3223.7,0.77552]
["bitfinex","ETHUSD",1641626836820,1.99259386,3224.2,3223.7,1.551042]
["bitfinex","ETHUSD",1641626837022,0.00113685,3224.1,3223.8,0.6]
["bitfinex","ETHUSD",1641626837823,0.00113685,3224.1,3223.9,0.7754762]
["bitfinex","ETHUSD",1641626838425,0.00113685,3224.1,3223.8,0.6]
["bitfinex","ETHUSD",1641626840892,0.00113685,3224.1,3223.9,0.7754842]
["bitfinex","ETHUSD",1641626843600,0.00113685,3224.1,3223.8,0.6]
["bitfinex","ETHUSD",1641626844027,0.00113685,3224.1,3223.6,3.15094]
["bitfinex","ETHUSD",1641626844224,2.58849536,3224.1,3223.6,3.15094]
["bitfinex","ETHUSD",1641626844424,2.58849536,3224.1,3223.7,0.00113684]
["bitfinex","ETHUSD",1641626844425,2.96245103,3224.1,3223.7,0.00113684]
["bitfinex","ETHUSD",1641626844626,1.0,3224.0,3223.7,0.00113684]
["bitfinex","ETHUSD",1641626844824,0.7372204,3223.7,3223.4,0.00284211]
["bitfinex","ETHUSD",1641626845026,1.30092874,3223.3,3223.1,0.00454738]
["bitfinex","ETHUSD",1641626846134,5.75887217,3223.2,3223.1,0.00454738]
["bitfinex","ETHUSD",1641626846331,2.60887217,3223.2,3223.1,0.00454738]
["bitfinex","ETHUSD",1641626846529,3.50589221,3223.2,3223.1,0.00454738]
["bitfinex","ETHUSD",1641626846730,3.50589221,3223.2,3222.8,0.00647608]
["bitfinex","ETHUSD",1641626846931,3.5500727,3223.2,3222.8,0.00647608]
["bitfinex","ETHUSD",1641626847131,0.89702004,3223.2,3222.9,0.00568423]
["bitfinex","ETHUSD",1641626848367,0.89702004,3223.2,3222.9,0.78142423]
["bitfinex","ETHUSD",1641626848772,0.89702004,3223.2,3223.0,0.00511581]
["bitfinex","ETHUSD",1641626852522,0.89702004,3223.2,3222.9,0.00568423]
["bitfinex","ETHUSD",1641626855574,0.89702004,3223.2,3222.9,0.78141423]
["bitfinex","ETHUSD",1641626855776,0.89702004,3223.2,3222.9,1.55713543]
["bitfinex","ETHUSD",1641626855978,0.89702004,3223.2,3223.0,0.00511581]
["bitfinex","ETHUSD",1641626856776,1.9969382,3223.7,3223.2,6.6]
["bitfinex","ETHUSD",1641626856777,1.18703901,3223.7,3223.2,6.6]
["bitfinex","ETHUSD",1641626856979,0.91332977,3223.5,3223.4,18.23]
["bitfinex","ETHUSD",1641626857278,0.91332977,3223.5,3223.4,6.90284211]
["bitfinex","ETHUSD",1641626857478,0.91332977,3223.5,3223.4,0.60284211]
["bitfinex","ETHUSD",1641626857675,0.91332977,3223.5,3223.4,3.15284211]
["bitfinex","ETHUSD",1641626857875,0.91332977,3223.5,3223.4,1.37825211]
["bitfinex","ETHUSD",1641626858078,0.00647608,3223.8,3223.5,0.7755457]
["bitfinex","ETHUSD",1641626858277,0.00113685,3224.1,3223.5,1.5511057]
["bitfinex","ETHUSD",1641626858477,0.00113685,3224.1,3223.6,0.30170527]
["bitfinex","ETHUSD",1641626859722,0.00113685,3224.1,3223.6,1.07727527]
["bitfinex","ETHUSD",1641626860121,1.04345271,3224.0,3223.6,1.07727527]
["bitfinex","ETHUSD",1641626860326,1.04345271,3224.0,3223.7,0.7755134]
["bitfinex","ETHUSD",1641626861525,1.04345271,3224.0,3223.7,1.07552]
["bitfinex","ETHUSD",1641626861729,0.00113685,3224.1,3223.7,1.07552]
["bitfinex","ETHUSD",1641626861929,0.00113685,3224.1,3223.8,0.3]
["bitfinex","ETHUSD",1641626862326,0.00113685,3224.1,3223.6,0.60170527]
["bitfinex","ETHUSD",1641626862529,0.00113685,3224.1,3223.6,0.30170527]
["bitfinex","ETHUSD",1641626862782,0.00113685,3224.1,3223.9,1.5509707]
["bitfinex","ETHUSD",1641626862983,0.00113685,3224.1,3223.9,1.8509707]
["bitfinex","ETHUSD",1641626863283,0.00113685,3224.1,3223.9,2.1509707]
["bitfinex","ETHUSD",1641626867035,1.99259386,3224.2,3224.0,4.65918576]
["bitfinex","ETHUSD",1641626867230,1.99259386,3224.2,3224.1,0.3]
["bitfinex","ETHUSD",1641626867633,1.99429914,3224.2,3224.1,0.3]
["bitfinex","ETHUSD",1641626867830,1.99429914,3224.2,3224.1,5.31042695]
["bitfinex","ETHUSD",1641626868029,1.99429914,3224.2,3224.1,2.66042695]
["bitfinex","ETHUSD",1641626868230,1.89429914,3224.2,3224.1,2.66042695]
["bitfinex","ETHUSD",1641626870042,1.89429914,3224.2,3224.1,0.3]
["bitfinex","ETHUSD",1641626870888,1.89429914,3224.2,3224.1,2.62621963]
["bitfinex","ETHUSD",1641626871888,1.89429914,3224.2,3224.1,0.3]
["bitfinex","ETHUSD",1641626873093,1.89429914,3224.2,3224.0,4.6523765]
["bitfinex","ETHUSD",1641626873494,0.00113685,3224.1,3224.0,4.6523765]
["bitfinex","ETHUSD",1641626873693,0.00113685,3224.1,3224.0,3.8769402]
["bitfinex","ETHUSD",1641626874325,0.00113685,3224.1,3224.0,3.1015202]
["bitfinex","ETHUSD",1641626874525,0.00113685,3224.1,3224.0,1.5507102]
["bitfinex","ETHUSD",1641626874928,0.00113685,3224.1,3224.0,1.8507102]
["bitfinex","ETHUSD",1641626875124,0.00113685,3224.1,3224.0,2.8507102]
["bitfinex","ETHUSD",1641626875530,0.00113685,3224.1,3224.0,5.16827521]
["bitfinex","ETHUSD",1641626875933,0.00113685,3224.1,3224.0,2.8507102]
["bitfinex","ETHUSD",1641626877330,0.00113685,3224.1,3224.0,5.16066714]
["bitfinex","ETHUSD",1641626877768,0.80494636,3224.1,3224.0,5.16066714]
["bitfinex","ETHUSD",1641626878169,0.00113685,3224.1,3224.0,5.16066714]
["bitfinex","ETHUSD",1641626879370,0.00113685,3224.1,3224.0,2.8507102]
["bitfinex","ETHUSD",1641626879770,0.00113685,3224.1,3224.0,5.17345847]
["bitfinex","ETHUSD",1641626880375,0.00113685,3224.1,3224.0,2.8507102]
["bitfinex","ETHUSD",1641626881178,0.00113685,3224.1,3224.0,5.17768748]
["bitfinex","ETHUSD",1641626881819,0.00113685,3224.1,3224.0,2.8507102]
["bitfinex","ETHUSD",1641626882021,0.00113685,3224.1,3224.0,5.16972953]
["bitfinex","ETHUSD",1641626882420,0.00113685,3224.1,3224.0,2.8507102]
["bitfinex","ETHUSD",1641626883020,0.00113685,3224.1,3224.0,1.8507102]
["bitfinex","ETHUSD",1641626883422,0.00113685,3224.1,3224.0,2.8507102]
["bitfinex","ETHUSD",1641626883622,0.00113685,3224.1,3224.0,5.17398827]
["bitfinex","ETHUSD",1641626883822,0.00113685,3224.1,3224.0,2.8507102]
["bitfinex","ETHUSD",1641626884825,0.00113685,3224.1,3224.0,5.18124078]
["bitfinex","ETHUSD",1641626893179,0.00113685,3224.1,3224.0,5.13124078]
["bitfinex","ETHUSD",1641626894478,0.00113685,3224.1,3224.0,2.8007102]
["bitfinex","ETHUSD",1641626895078,0.00113685,3224.1,3224.0,5.12558508]
["bitfinex","ETHUSD",1641626895483,0.00113685,3224.1,3224.0,2.8007102]
["bitfinex","ETHUSD",1641626897444,0.00113685,3224.1,3223.3,0.06145633]
["bitfinex","ETHUSD",1641626897445,1.29519782,3223.7,3223.3,0.06145633]
["bitfinex","ETHUSD",1641626897657,1.99209782,3223.7,3223.3,0.06145633]
["bitfinex","ETHUSD",1641626897842,1.99209782,3223.7,3223.5,0.00227369]
["bitfinex","ETHUSD",1641626898245,1.99209782,3223.7,3223.4,0.00284211]
["bitfinex","ETHUSD",1641626898545,6.27583,3223.5,3223.4,0.00284211]
["bitfinex","ETHUSD",1641626898745,0.77583,3223.5,3223.1,0.00454738]
["bitfinex","ETHUSD",1641626898941,0.77583,3223.5,3223.0,0.25]
["bitfinex","ETHUSD",1641626898942,1.551652,3223.5,3223.4,0.00284211]
["bitfinex","ETHUSD",1641626899146,0.775822,3223.5,3223.1,0.00454738]
["bitfinex","ETHUSD",1641626899543,3.42430004,3223.5,3223.1,0.00454738]
["bitfinex","ETHUSD",1641626899943,0.775822,3223.5,3223.1,0.00454738]
["bitfinex","ETHUSD",1641626900143,0.675822,3223.5,3223.1,0.00454738]
["bitfinex","ETHUSD",1641626900786,0.82168466,3223.4,3223.1,0.00454738]
["bitfinex","ETHUSD",1641626903189,1.59745466,3223.6,3223.1,0.00454738]
["bitfinex","ETHUSD",1641626903787,2.48090756,3223.7,3223.1,0.00454738]
["bitfinex","ETHUSD",1641626903788,0.82168466,3223.5,3223.1,0.00454738]
["bitfinex","ETHUSD",1641626904737,0.82168466,3223.6,3223.1,0.00454738]
["bitfinex","ETHUSD",1641626908690,0.82168466,3223.6,3223.1,2.37910746]
["bitfinex","ETHUSD",1641626908885,0.82168466,3223.6,3223.2,0.7755254]
["bitfinex","ETHUSD",1641626909083,0.82168466,3223.6,3223.2,1.07950436]
["bitfinex","ETHUSD",1641626909284,0.82168466,3223.6,3223.3,0.30341054]
["bitfinex","ETHUSD",1641626909685,0.82168466,3223.6,3223.4,0.00284211]
["bitfinex","ETHUSD",1641626909886,1.29519782,3223.7,3223.4,0.00284211]
["bitfinex","ETHUSD",1641626910086,1.29519782,3223.7,3223.5,0.77552]
["bitfinex","ETHUSD",1641626910488,1.29519782,3223.7,3223.6,0.00170527]
["bitfinex","ETHUSD",1641626911090,1.29519782,3223.7,3223.6,0.86424496]
["bitfinex","ETHUSD",1641626911537,1.29519782,3223.7,3223.6,4.00575674]
["bitfinex","ETHUSD",1641626911934,1.29519782,3223.7,3223.6,23.15575674]
["bitfinex","ETHUSD",1641626913439,1.29519782,3223.7,3223.6,25.48203645]
["bitfinex","ETHUSD",1641626914442,1.29519782,3223.7,3223.6,7.33203645]
["bitfinex","ETHUSD",1641626914641,1.29519782,3223.7,3223.6,4.90322467]
["bitfinex","ETHUSD",1641626914840,1.29519782,3223.7,3223.6,3.90322467]
["bitfinex","ETHUSD",1641626915882,1.29519782,3223.7,3223.6,1.57694496]
["bitfinex","ETHUSD",1641626916083,1.29519782,3223.7,3223.6,1.86424496]
["bitfinex","ETHUSD",1641626916882,1.29519782,3223.7,3223.6,1.00170527]
["bitfinex","ETHUSD",1641626917082,1.29519782,3223.7,3223.6,0.00170527]
["bitfinex","ETHUSD",1641626920737,1.29519782,3223.7,3223.4,0.30284211]
["bitfinex","ETHUSD",1641626920940,1.29519782,3223.7,3223.4,0.60284211]
["bitfinex","ETHUSD",1641626922337,1.29519782,3223.7,3223.4,0.00284211]
["bitfinex","ETHUSD",1641626922776,4.86161089,3223.5,3223.2,0.00397896]
["bitfinex","ETHUSD",1641626922975,4.86161089,3223.5,3223.1,0.00454738]
["bitfinex","ETHUSD",1641626922976,1.18481284,3223.4,3223.1,0.00454738]
["bitfinex","ETHUSD",1641626923577,3.51236054,3223.4,3223.1,0.00454738]
["bitfinex","ETHUSD",1641626923777,2.73652054,3223.4,3223.1,0.00454738]
["bitfinex","ETHUSD",1641626924182,0.83608535,3223.3,3223.1,0.00454738]
["bitfinex","ETHUSD",1641626924583,6.175983,3223.2,3223.0,4.738e-05]
["bitfinex","ETHUSD",1641626924784,10.75577241,3223.2,3223.0,4.738e-05]
["bitfinex","ETHUSD",1641626925383,7.728003,3223.2,3223.0,4.738e-05]
["bitfinex","ETHUSD",1641626925783,5.57601,3223.1,3223.0,4.738e-05]
["bitfinex","ETHUSD",1641626926632,6.61959004,3223.1,3223.0,4.738e-05]
["bitfinex","ETHUSD",1641626926829,7.45567539,3223.1,3223.0,4.738e-05]
["bitfinex","ETHUSD",1641626927033,2.65567539,3223.1,3223.0,4.738e-05]
["bitfinex","ETHUSD",1641626927230,1.61209535,3223.1,3223.0,4.738e-05]
["bitfinex","ETHUSD",1641626928035,1.36209535,3223.1,3223.0,4.738e-05]
["bitfinex","ETHUSD",1641626928737,2.36209535,3223.1,3223.0,4.738e-05]
["bitfinex","ETHUSD",1641626929439,0.7760909,3222.9,3222.6,9.058e-05]
["bitfinex","ETHUSD",1641626929640,3.71440626,3222.8,3222.6,9.058e-05]
["bitfinex","ETHUSD",1641626929838,3.0467188,3222.7,3221.4,1.15918957]
["bitfinex","ETHUSD",1641626930039,18.599,3222.6,3221.4,1.15918957]
["bitfinex","ETHUSD",1641626930282,5.99604034,3222.5,3221.5,0.00909478]
["bitfinex","ETHUSD",1641626930489,0.449,3222.4,3221.5,0.00909478]
["bitfinex","ETHUSD",1641626930690,1.07025914,3221.6,3221.5,0.00909478]
["bitfinex","ETHUSD",1641626930887,1.78245914,3221.6,3221.5,0.00909478]
["bitfinex","ETHUSD",1641626931287,1.70151894,3221.6,3221.5,0.00909478]
["bitfinex","ETHUSD",1641626931588,1.70151894,3221.6,3221.3,0.01023163]
["bitfinex","ETHUSD",1641626931792,1.70151894,3221.6,3220.7,0.86396198]
["bitfinex","ETHUSD",1641626931793,7.049,3221.5,3220.7,0.86396198]
["bitfinex","ETHUSD",1641626931987,7.049,3221.5,3220.6,3.48546928]
["bitfinex","ETHUSD",1641626931988,18.92651,3221.2,3220.6,2.18536928]
["bitfinex","ETHUSD",1641626932187,3.76987002,3221.1,3220.8,0.00284211]
["bitfinex","ETHUSD",1641626932388,3.48879794,3221.1,3220.8,0.00284211]
["bitfinex","ETHUSD",1641626932587,1.29360264,3221.0,3220.8,0.00284211]
["bitfinex","ETHUSD",1641626932789,1.74260264,3221.0,3220.8,0.00284211]
["bitfinex","ETHUSD",1641626932990,5.75978723,3220.9,3220.8,0.00284211]
["bitfinex","ETHUSD",1641626933187,1.62368723,3220.9,3220.8,0.00284211]
["bitfinex","ETHUSD",1641626933389,0.77659,3220.5,3220.3,6.15]
["bitfinex","ETHUSD",1641626933593,0.77657,3220.4,3220.3,6.15]
["bitfinex","ETHUSD",1641626938299,0.77657,3220.4,3219.5,1.01741634]
["bitfinex","ETHUSD",1641626938505,2.00861379,3221.0,3219.6,2.33642952]
["bitfinex","ETHUSD",1641626938506,0.00644379,3221.0,3219.6,2.33642952]
["bitfinex","ETHUSD",1641626938700,0.00644379,3221.0,3219.6,2.34609271]
["bitfinex","ETHUSD",1641626938903,0.00644379,3221.0,3219.6,3.64609271]
["bitfinex","ETHUSD",1641626939200,0.00644379,3221.0,3219.6,3.94609271]
["bitfinex","ETHUSD",1641626939401,0.00644379,3221.0,3219.9,0.77633]
["bitfinex","ETHUSD",1641626939604,0.00644379,3221.0,3220.6,0.69555185]
["bitfinex","ETHUSD",1641626940000,0.00644379,3221.0,3220.7,0.00341054]
["bitfinex","ETHUSD",1641626940202,0.77745685,3221.5,3220.7,0.30341054]
["bitfinex","ETHUSD",1641626940702,0.77745685,3221.5,3220.8,0.00284211]
["bitfinex","ETHUSD",1641626941101,0.77745685,3221.5,3220.7,0.00341054]
["bitfinex","ETHUSD",1641626941302,0.77745685,3221.5,3220.4,0.00511581]
["bitfinex","ETHUSD",1641626941533,0.77745685,3221.5,3220.6,0.00397896]
["bitfinex","ETHUSD",1641626941737,0.77745685,3221.5,3220.4,0.00511581]
["bitfinex","ETHUSD",1641626942338,0.77745685,3221.5,3220.4,1.00511581]
["bitfinex","ETHUSD",1641626942637,0.77745685,3221.5,3220.5,0.00454738]
["bitfinex","ETHUSD",1641626942837,1.55380275,3221.5,3220.5,0.00454738]
["bitfinex","ETHUSD",1641626944240,0.77638,3221.3,3220.5,0.00454738]
["bitfinex","ETHUSD",1641626945292,0.00113685,3221.5,3220.5,1.33872875]
["bitfinex","ETHUSD",1641626945500,0.00113685,3221.5,3220.6,2.53455408]
["bitfinex","ETHUSD",1641626945698,0.00113685,3221.5,3220.7,1.1562]
["bitfinex","ETHUSD",1641626945899,0.00113685,3221.5,3220.9,0.01284649]
["bitfinex","ETHUSD",1641626946106,0.00113685,3221.5,3220.9,1.01284649]
["bitfinex","ETHUSD",1641626946299,0.00113685,3221.5,3221.1,0.77604]
["bitfinex","ETHUSD",1641626946499,0.00113685,3221.5,3221.2,11.68078257]
["bitfinex","ETHUSD",1641626946698,0.00113685,3221.5,3221.2,12.33468257]
["bitfinex","ETHUSD",1641626947098,0.00113685,3221.5,3221.3,1.0]
["bitfinex","ETHUSD",1641626947301,0.00113685,3221.5,3221.4,9.08823619]
["bitfinex","ETHUSD",1641626947498,0.00113685,3221.5,3221.4,4.3341]
["bitfinex","ETHUSD",1641626947700,0.00113685,3221.5,3221.4,1.6]
["bitfinex","ETHUSD",1641626948099,0.00113685,3221.5,3221.4,0.3]
["bitfinex","ETHUSD",1641626948699,0.00113685,3221.5,3221.3,1.3]
["bitfinex","ETHUSD",1641626950250,0.00113685,3221.5,3221.2,0.13819997]
["bitfinex","ETHUSD",1641626953582,0.00113685,3221.5,3221.3,0.77603]
["bitfinex","ETHUSD",1641626953783,0.00113685,3221.5,3221.4,7.67619078]
["bitfinex","ETHUSD",1641626953983,0.00113685,3221.5,3221.4,7.97619078]
["bitfinex","ETHUSD",1641626954282,0.00113685,3221.5,3221.4,8.97619078]
["bitfinex","ETHUSD",1641626954882,0.00113685,3221.5,3221.4,2.37619078]
["bitfinex","ETHUSD",1641626955084,0.00113685,3221.5,3221.4,1.37619078]
["bitfinex","ETHUSD",1641626955284,0.00113685,3221.5,3221.4,2.37619078]
["bitfinex","ETHUSD",1641626955486,0.00113685,3221.5,3221.4,1.3]
["bitfinex","ETHUSD",1641626955686,0.00113685,3221.5,3221.4,0.3]
["bitfinex","ETHUSD",1641626956384,0.00113685,3221.5,3221.3,1.6]
["bitfinex","ETHUSD",1641626956827,0.00113685,3221.5,3221.3,2.84434294]
["bitfinex","ETHUSD",1641626960683,0.00113685,3221.5,3221.3,3.62034904]
["bitfinex","ETHUSD",1641626962082,0.06161591,3222.6,3221.3,3.62034904]
["bitfinex","ETHUSD",1641626962284,0.06161591,3222.6,3221.4,0.77602]
["bitfinex","ETHUSD",1641626962488,0.00682109,3222.5,3221.4,0.776]
["bitfinex","ETHUSD",1641626962885,0.00625266,3222.4,3221.4,1.551969]
["bitfinex","ETHUSD",1641626963082,0.00625266,3222.4,3221.6,0.3]
["bitfinex","ETHUSD",1641626963284,0.00568424,3222.3,3221.6,0.3]
["bitfinex","ETHUSD",1641626963484,0.00568424,3222.3,3221.7,0.77596]
["bitfinex","ETHUSD",1641626963684,0.00511582,3222.2,3221.7,1.07596]
["bitfinex","ETHUSD",1641626963883,0.00511582,3222.2,3221.8,0.3]
["bitfinex","ETHUSD",1641626964133,0.00454739,3222.1,3221.8,0.3]
["bitfinex","ETHUSD",1641626964534,0.00397897,3222.0,3221.8,0.3]
["bitfinex","ETHUSD",1641626964941,0.00341055,3221.9,3221.8,0.3]
["bitfinex","ETHUSD",1641626972043,0.00341055,3221.9,3221.7,1.07596]
["bitfinex","ETHUSD",1641626972442,0.00284212,3221.8,3221.7,1.07596]
["bitfinex","ETHUSD",1641626973244,0.00284212,3221.8,3221.7,0.6]
["bitfinex","ETHUSD",1641626973643,0.00284212,3221.8,3221.7,0.3]
["bitfinex","ETHUSD",1641626973844,0.00284212,3221.8,3221.3,2.07788801]
["bitfinex","ETHUSD",1641626974246,1.21996634,3221.5,3221.3,2.07788801]
["bitfinex","ETHUSD",1641626974644,0.77623,3221.6,3221.3,2.07788801]
["bitfinex","ETHUSD",1641626975045,0.77623,3221.6,3221.0,0.00170527]
["bitfinex","ETHUSD",1641626975046,0.00113685,3221.5,3221.0,0.00170527]
["bitfinex","ETHUSD",1641626976198,0.00113685,3221.5,3220.9,4.2754]
["bitfinex","ETHUSD",1641626976999,0.00113685,3221.5,3221.0,1.0]
["bitfinex","ETHUSD",1641626977401,0.00113685,3221.5,3221.1,0.00113684]
["bitfinex","ETHUSD",1641626978900,0.00113685,3221.5,3221.1,0.30113684]
["bitfinex","ETHUSD",1641626979141,0.00113685,3221.5,3221.1,0.60113684]
["bitfinex","ETHUSD",1641626979940,0.00113685,3221.5,3221.1,1.37723684]
["bitfinex","ETHUSD",1641626983092,0.00113685,3221.5,3221.1,0.60113684]
["bitfinex","ETHUSD",1641626983294,0.00113685,3221.5,3221.1,0.30113684]
["bitfinex","ETHUSD",1641626989539,0.00113685,3221.5,3221.1,0.00113684]
["bitfinex","ETHUSD",1641626990685,0.00113685,3221.5,3221.1,0.30113684]
["bitfinex","ETHUSD",1641626991085,0.00113685,3221.5,3221.1,0.60113684]
["bitfinex","ETHUSD",1641626991688,0.00113685,3221.5,3221.1,1.37725684]
["bitfinex","ETHUSD",1641626992487,0.00113685,3221.5,3221.1,0.30113684]
["bitfinex","ETHUSD",1641626993290,0.00113685,3221.5,3221.1,0.00113684]
["bitfinex","ETHUSD",1641626993489,1.55382955,3221.5,3221.1,0.00113684]
["bitfinex","ETHUSD",1641626993689,1.07431821,3221.3,3221.0,0.00170527]
["bitfinex","ETHUSD",1641626993889,3.35041474,3221.2,3221.0,0.00170527]
["bitfinex","ETHUSD",1641626994151,3.35041474,3221.2,3220.9,0.00227369]
["bitfinex","ETHUSD",1641626994152,0.7763722,3221.1,3220.9,0.00227369]
["bitfinex","ETHUSD",1641626995053,0.7763722,3221.1,3220.6,1.2204]
["bitfinex","ETHUSD",1641626995054,0.77639,3221.0,3220.7,0.30341054]
["bitfinex","ETHUSD",1641626995253,0.77639,3221.0,3220.7,0.00341054]
["bitfinex","ETHUSD",1641626995457,1.1619643,3221.2,3220.8,0.00284211]
["bitfinex","ETHUSD",1641626995658,1.1619643,3221.2,3220.7,0.00341054]
["bitfinex","ETHUSD",1641626996057,1.1619643,3221.0,3220.6,0.00397896]
["bitfinex","ETHUSD",1641626996458,1.1619643,3221.0,3220.6,0.30397896]
["bitfinex","ETHUSD",1641626996657,1.28685492,3220.8,3220.6,0.3]
["bitfinex","ETHUSD",1641626996862,1.28685492,3220.8,3220.7,0.00341054]
["bitfinex","ETHUSD",1641626997258,1.28685492,3220.8,3220.6,0.00397896]
["bitfinex","ETHUSD",1641626997458,1.28685492,3220.8,3220.2,2.30669998]
["bitfinex","ETHUSD",1641626997459,1.28685492,3220.8,3220.4,0.00511581]
["bitfinex","ETHUSD",1641626997658,1.28685492,3220.8,3220.3,0.00568423]
["bitfinex","ETHUSD",1641626999588,0.7763416,3221.2,3220.3,0.00568423]
["bitfinex","ETHUSD",1641626999787,0.77635,3221.1,3220.3,0.00568423]
["bitfinex","ETHUSD",1641627000288,1.58686468,3221.1,3220.3,0.00568423]
["bitfinex","ETHUSD",1641627000493,2.75935237,3221.1,3220.3,0.00568423]
["bitfinex","ETHUSD",1641627000892,1.06307157,3220.6,3220.3,0.00568423]
["bitfinex","ETHUSD",1641627001295,0.77642,3220.9,3220.3,0.00568423]
["bitfinex","ETHUSD",1641627001544,1.17248769,3221.0,3220.3,0.00568423]
["bitfinex","ETHUSD",1641627002347,0.81051468,3221.1,3220.3,0.00568423]
["bitfinex","ETHUSD",1641627002747,0.81051468,3221.1,3220.3,0.78201423]
["bitfinex","ETHUSD",1641627002949,1.58687468,3221.1,3220.4,0.3]
["bitfinex","ETHUSD",1641627003151,2.79035461,3221.1,3220.4,0.6]
["bitfinex","ETHUSD",1641627003351,1.17793815,3221.0,3220.4,0.6]
["bitfinex","ETHUSD",1641627004751,1.17793815,3221.0,3220.4,0.3]
["bitfinex","ETHUSD",1641627004955,0.77641,3220.9,3220.3,0.00568423]
["bitfinex","ETHUSD",1641627005394,1.28513395,3220.6,3220.3,0.30568423]
["bitfinex","ETHUSD",1641627005793,1.28513395,3220.6,3220.2,1.6]
["bitfinex","ETHUSD",1641627005993,2.06161395,3220.6,3220.1,2.8118]
["bitfinex","ETHUSD",1641627006194,2.06161395,3220.6,3220.3,0.00568423]
["bitfinex","ETHUSD",1641627006395,0.87475517,3220.5,3220.3,0.00568423]
["bitfinex","ETHUSD",1641627006994,0.77652,3220.4,3220.3,0.00568423]
["bitfinex","ETHUSD",1641627007202,0.77652,3220.4,3219.3,0.27639994]
["bitfinex","ETHUSD",1641627007203,0.77652,3220.4,3219.4,1.0]
["bitfinex","ETHUSD",1641627007204,5.14142225,3219.6,3219.4,1.0]
["bitfinex","ETHUSD",1641627007394,6.17092225,3219.6,3218.8,1.1251]
["bitfinex","ETHUSD",1641627007595,1.0315644,3219.2,3218.3,0.99921716]
["bitfinex","ETHUSD",1641627007796,1.0315644,3219.2,3219.1,0.00682108]
["bitfinex","ETHUSD",1641627008394,0.7768726,3219.1,3218.7,0.00909478]
["bitfinex","ETHUSD",1641627008595,0.7769,3219.0,3218.7,0.00909478]
["bitfinex","ETHUSD",1641627009248,0.03002393,3218.8,3218.7,0.00909478]
["bitfinex","ETHUSD",1641627009450,0.06004786,3218.8,3218.7,0.00909478]
["bitfinex","ETHUSD",1641627009648,0.06004786,3218.8,3218.3,1.57625189]
["bitfinex","ETHUSD",1641627009649,0.06004786,3218.8,3218.4,0.01080005]
["bitfinex","ETHUSD",1641627010853,0.06004786,3218.8,3218.4,1.21091017]
["bitfinex","ETHUSD",1641627011253,0.06004786,3218.8,3218.5,0.01023162]
["bitfinex","ETHUSD",1641627014294,0.03002393,3218.8,3218.5,0.01023162]
["bitfinex","ETHUSD",1641627014494,0.77679,3219.4,3218.5,0.01023162]
["bitfinex","ETHUSD",1641627014694,7.47186225,3219.6,3218.5,0.01023162]
["bitfinex","ETHUSD",1641627014695,0.06004786,3218.6,3218.5,0.01023162]
["bitfinex","ETHUSD",1641627014896,0.06004786,3218.6,3218.5,4.76023162]
["bitfinex","ETHUSD",1641627015100,5.14142225,3219.6,3218.6,6.55]
["bitfinex","ETHUSD",1641627015499,5.14142225,3219.6,3218.7,1.60909478]
["bitfinex","ETHUSD",1641627015799,5.14142225,3219.6,3218.8,0.00852635]
["bitfinex","ETHUSD",1641627016198,5.14142225,3219.6,3219.0,0.77657]
["bitfinex","ETHUSD",1641627016398,5.14142225,3219.6,3218.8,0.00852635]
["bitfinex","ETHUSD",1641627016658,5.14142225,3219.6,3219.1,0.3]
["bitfinex","ETHUSD",1641627016861,5.14142225,3219.6,3218.8,0.00852635]
["bitfinex","ETHUSD",1641627017057,5.14142225,3219.6,3219.2,0.00625266]
["bitfinex","ETHUSD",1641627017258,5.14142225,3219.6,3219.2,0.9407]
["bitfinex","ETHUSD",1641627017660,5.14142225,3219.6,3219.3,0.00568423]
["bitfinex","ETHUSD",1641627018757,5.14142225,3219.6,3219.3,0.78214793]
["bitfinex","ETHUSD",1641627018957,5.14142225,3219.6,3219.3,1.55862793]
["bitfinex","ETHUSD",1641627019160,5.14142225,3219.6,3219.4,0.30511581]
["bitfinex","ETHUSD",1641627019559,5.14142225,3219.6,3219.5,4.40454739]
["bitfinex","ETHUSD",1641627019756,5.14142225,3219.6,3219.5,0.30454739]
["bitfinex","ETHUSD",1641627019958,5.14142225,3219.6,3219.5,1.00454739]
["bitfinex","ETHUSD",1641627020162,5.14142225,3219.6,3219.5,0.00454739]
["bitfinex","ETHUSD",1641627021401,5.14142225,3219.6,3219.5,0.81684919]
["bitfinex","ETHUSD",1641627021601,5.14142225,3219.6,3219.5,1.11684919]
["bitfinex","ETHUSD",1641627024439,5.14142225,3219.6,3219.5,0.00454739]
["bitfinex","ETHUSD",1641627024943,2.61816944,3220.6,3219.5,0.00454739]
["bitfinex","ETHUSD",1641627024944,0.81051468,3221.1,3219.6,5.14142225]
["bitfinex","ETHUSD",1641627025139,0.81051468,3221.1,3219.9,0.01284939]
["bitfinex","ETHUSD",1641627025346,0.00113685,3220.5,3220.0,0.72539994]
["bitfinex","ETHUSD",1641627025545,0.00113685,3220.5,3220.2,18.92625]
["bitfinex","ETHUSD",1641627025744,1.17571206,3221.3,3220.2,19.80625]
["bitfinex","ETHUSD",1641627025745,0.00454739,3221.1,3220.2,19.80625]
["bitfinex","ETHUSD",1641627025944,0.00454739,3221.1,3220.6,0.7761]
["bitfinex","ETHUSD",1641627026144,0.00397896,3221.0,3220.6,0.7761]
["bitfinex","ETHUSD",1641627026346,1.17571206,3221.3,3220.6,0.7761]
["bitfinex","ETHUSD",1641627026347,0.99219102,3221.3,3220.7,0.749]
["bitfinex","ETHUSD",1641627026548,2.49340356,3221.8,3220.9,6.55]
["bitfinex","ETHUSD",1641627026752,3.12955566,3222.0,3221.2,6.6]
["bitfinex","ETHUSD",1641627027048,3.92305046,3222.5,3222.2,0.77568]
["bitfinex","ETHUSD",1641627027250,0.00638653,3223.4,3222.5,0.81885668]
["bitfinex","ETHUSD",1641627027251,2.01798106,3222.7,3222.5,0.81885668]
["bitfinex","ETHUSD",1641627027450,0.00638653,3223.4,3222.7,5.96488417]
["bitfinex","ETHUSD",1641627027451,1.41876855,3222.9,3222.7,5.96488417]
["bitfinex","ETHUSD",1641627027648,3.92949058,3223.4,3222.6,6.73819997]
["bitfinex","ETHUSD",1641627027649,3.92949058,3223.4,3222.9,0.12498149]
["bitfinex","ETHUSD",1641627027908,3.92949058,3223.4,3223.0,0.01233685]
["bitfinex","ETHUSD",1641627028211,3.92949058,3223.4,3223.3,7.40631571]
["bitfinex","ETHUSD",1641627028408,3.92310405,3223.4,3223.3,7.40631571]
["bitfinex","ETHUSD",1641627028610,0.01250532,3223.4,3223.3,2.40631571]
["bitfinex","ETHUSD",1641627029108,0.01250532,3223.4,3223.3,20.55631571]
["bitfinex","ETHUSD",1641627029307,0.01250532,3223.4,3223.3,2.40631571]
["bitfinex","ETHUSD",1641627029507,0.01250532,3223.4,3223.3,4.12566379]
["bitfinex","ETHUSD",1641627030115,0.01250532,3223.4,3223.3,22.27566379]
["bitfinex","ETHUSD",1641627030714,0.01250532,3223.4,3223.3,22.95803985]
["bitfinex","ETHUSD",1641627031743,0.01250532,3223.4,3223.3,4.12566379]
["bitfinex","ETHUSD",1641627031950,0.01250532,3223.4,3223.3,1.6]
["bitfinex","ETHUSD",1641627032143,0.01250532,3223.4,3223.0,0.00638596]
["bitfinex","ETHUSD",1641627032544,0.01193689,3223.3,3223.0,0.00638596]
["bitfinex","ETHUSD",1641627032748,1.3509032,3223.2,3223.0,0.00638596]
["bitfinex","ETHUSD",1641627032945,1.36227167,3223.2,3223.0,0.00638596]
["bitfinex","ETHUSD",1641627033148,0.01080005,3223.1,3223.0,0.00638596]
["bitfinex","ETHUSD",1641627034345,0.01080005,3223.1,3222.9,0.12498149]
["bitfinex","ETHUSD",1641627034747,0.01023162,3223.0,3222.9,0.12498149]
["bitfinex","ETHUSD",1641627041747,1.3634433,3223.5,3222.9,0.12498149]
["bitfinex","ETHUSD",1641627042992,0.00341054,3223.6,3222.9,0.12498149]
["bitfinex","ETHUSD",1641627043392,0.51099323,3224.3,3222.9,0.12498149]
["bitfinex","ETHUSD",1641627043393,0.00284212,3223.5,3222.9,0.12498149]
["bitfinex","ETHUSD",1641627043795,0.0022737,3223.4,3222.9,0.12498149]
["bitfinex","ETHUSD",1641627044192,0.00170527,3223.3,3222.9,1.17870671]
["bitfinex","ETHUSD",1641627044394,0.00170527,3223.3,3222.9,2.17870671]
["bitfinex","ETHUSD",1641627044593,1.50786365,3224.2,3223.0,0.77558]
["bitfinex","ETHUSD",1641627044594,0.00113685,3223.2,3223.0,0.77558]
["bitfinex","ETHUSD",1641627044793,0.00113685,3223.2,3223.0,1.7847431]
["bitfinex","ETHUSD",1641627044994,0.00625266,3224.1,3223.1,2.46609361]
["bitfinex","ETHUSD",1641627045193,0.00625266,3224.1,3223.1,3.46609361]
["bitfinex","ETHUSD",1641627045396,0.00568424,3224.0,3223.1,1.0]
["bitfinex","ETHUSD",1641627045701,0.00511581,3223.9,3223.0,1.6123631]
["bitfinex","ETHUSD",1641627045897,0.00511581,3223.9,3223.0,0.3]
["bitfinex","ETHUSD",1641627046100,0.00454739,3223.8,3223.0,1.3]
["bitfinex","ETHUSD",1641627046298,0.00454739,3223.8,3223.0,0.3]
["bitfinex","ETHUSD",1641627046565,0.00397897,3223.7,3223.0,1.3]
["bitfinex","ETHUSD",1641627046765,0.00397897,3223.7,3223.0,0.3]
["bitfinex","ETHUSD",1641627046962,0.00568424,3224.0,3223.0,1.3]
["bitfinex","ETHUSD",1641627047163,0.00568424,3224.0,3223.0,0.3]
["bitfinex","ETHUSD",1641627047164,2.7058186,3224.0,3223.0,0.3]
["bitfinex","ETHUSD",1641627047365,0.00511581,3223.9,3223.0,1.3]
["bitfinex","ETHUSD",1641627047565,0.00511581,3223.9,3223.0,0.3]
["bitfinex","ETHUSD",1641627047766,0.00454739,3223.8,3223.0,1.3]
["bitfinex","ETHUSD",1641627047965,0.00454739,3223.8,3223.0,0.3]
["bitfinex","ETHUSD",1641627048165,0.00397897,3223.7,3223.0,0.3]
["bitfinex","ETHUSD",1641627048367,0.00397897,3223.7,3223.1,0.77559]
["bitfinex","ETHUSD",1641627048567,0.00625266,3224.1,3223.2,0.3]
["bitfinex","ETHUSD",1641627048967,0.00568424,3224.0,3223.2,0.3]
["bitfinex","ETHUSD",1641627049368,1.20069745,3223.8,3223.2,0.3]
["bitfinex","ETHUSD",1641627049768,0.00397897,3223.7,3223.2,0.3]
["bitfinex","ETHUSD",1641627050171,0.00397897,3223.7,3223.2,1.3]
["bitfinex","ETHUSD",1641627050418,0.00397897,3223.7,3223.2,2.07555]
["bitfinex","ETHUSD",1641627050614,0.00397897,3223.7,3223.3,0.3]
["bitfinex","ETHUSD",1641627051811,0.00397897,3223.7,3223.2,0.3]
["bitfinex","ETHUSD",1641627052713,0.00397897,3223.7,3223.0,1.3755656]
["bitfinex","ETHUSD",1641627052914,0.00397897,3223.7,3223.0,2.3755656]
["bitfinex","ETHUSD",1641627053513,0.00397897,3223.7,3223.0,1.3755656]
["bitfinex","ETHUSD",1641627053712,0.00397897,3223.7,3223.0,2.3755656]
["bitfinex","ETHUSD",1641627054157,0.00397897,3223.7,3223.0,1.6]
["bitfinex","ETHUSD",1641627054559,0.00397897,3223.7,3223.0,1.8511394]
["bitfinex","ETHUSD",1641627054959,0.00397897,3223.7,3223.3,0.77555]
["bitfinex","ETHUSD",1641627055161,0.00397897,3223.7,3223.4,0.6]
["bitfinex","ETHUSD",1641627055563,0.00397897,3223.7,3223.4,0.3]
["bitfinex","ETHUSD",1641627055765,0.00397897,3223.7,3223.4,0.6]
["bitfinex","ETHUSD",1641627055964,0.00397897,3223.7,3223.2,0.3]
["bitfinex","ETHUSD",1641627057164,0.00397897,3223.7,3223.2,1.8510675]
["bitfinex","ETHUSD",1641627057466,0.00397897,3223.7,3223.3,0.3]
["bitfinex","ETHUSD",1641627058308,0.00397897,3223.7,3223.4,5.27640839]
["bitfinex","ETHUSD",1641627058504,0.00397897,3223.7,3223.5,1.0]
["bitfinex","ETHUSD",1641627059204,0.00397897,3223.7,3223.6,10.45020407]
["bitfinex","ETHUSD",1641627059402,0.00397897,3223.7,3223.6,11.28000407]
["bitfinex","ETHUSD",1641627059611,0.00397897,3223.7,3223.6,6.33000407]
["bitfinex","ETHUSD",1641627060611,0.00397897,3223.7,3223.6,5.50020407]
["bitfinex","ETHUSD",1641627060813,0.00397897,3223.7,3223.6,1.6]
["bitfinex","ETHUSD",1641627061011,0.00397897,3223.7,3223.5,2.55079]
["bitfinex","ETHUSD",1641627061213,0.00397897,3223.7,3223.5,3.5]
["bitfinex","ETHUSD",1641627061411,0.00397897,3223.7,3222.9,0.12498149]
["bitfinex","ETHUSD",1641627062664,0.00397897,3223.7,3223.1,0.77562]
["bitfinex","ETHUSD",1641627063265,0.00397897,3223.7,3223.1,1.07562]
["bitfinex","ETHUSD",1641627063665,0.00397897,3223.7,3223.4,0.77552]
["bitfinex","ETHUSD",1641627063866,0.00397897,3223.7,3223.4,1.07552]
["bitfinex","ETHUSD",1641627064066,0.00397897,3223.7,3223.4,1.37552]
["bitfinex","ETHUSD",1641627064468,0.00397897,3223.7,3223.4,2.37552]
["bitfinex","ETHUSD",1641627064868,0.00397897,3223.7,3223.4,3.1510497]
["bitfinex","ETHUSD",1641627065502,0.00397897,3223.7,3223.4,2.3755297]
["bitfinex","ETHUSD",1641627065704,0.00397897,3223.7,3223.4,1.6]
["bitfinex","ETHUSD",1641627065901,0.00397897,3223.7,3223.4,2.3755396]
["bitfinex","ETHUSD",1641627066602,0.00397897,3223.7,3223.4,1.6]
["bitfinex","ETHUSD",1641627066803,0.00397897,3223.7,3223.4,2.37553]
["bitfinex","ETHUSD",1641627067404,0.00397897,3223.7,3223.5,1.55095]
["bitfinex","ETHUSD",1641627067607,0.00397897,3223.7,3223.5,2.85095]
["bitfinex","ETHUSD",1641627068204,0.00397897,3223.7,3223.5,4.17819314]
["bitfinex","ETHUSD",1641627068405,0.00397897,3223.7,3223.5,1.85095]
["bitfinex","ETHUSD",1641627068605,0.00397897,3223.7,3223.6,6.29856462]
["bitfinex","ETHUSD",1641627068806,0.00397897,3223.7,3223.6,2.62325567]
["bitfinex","ETHUSD",1641627069050,0.00397897,3223.7,3223.6,0.3]
["bitfinex","ETHUSD",1641627069451,0.00397897,3223.7,3223.6,2.67311642]
["bitfinex","ETHUSD",1641627069655,0.00397897,3223.7,3223.6,3.67311642]
["bitfinex","ETHUSD",1641627070461,0.00397897,3223.7,3223.6,1.3]
["bitfinex","ETHUSD",1641627071362,0.00397897,3223.7,3223.5,3.1019146]
["bitfinex","ETHUSD",1641627071563,0.00397897,3223.7,3223.4,3.96961871]
["bitfinex","ETHUSD",1641627071762,0.00397897,3223.7,3223.4,0.00661818]
["bitfinex","ETHUSD",1641627072163,0.00397897,3223.7,3223.2,3.96300053]
["bitfinex","ETHUSD",1641627072797,0.00397897,3223.7,3223.4,1.16637056]
["bitfinex","ETHUSD",1641627073997,0.00397897,3223.7,3223.4,2.76637056]
["bitfinex","ETHUSD",1641627074298,0.00397897,3223.7,3223.4,1.46637056]
["bitfinex","ETHUSD",1641627074498,0.00397897,3223.7,3223.4,1.16637056]
["bitfinex","ETHUSD",1641627074702,0.00397897,3223.7,3223.6,1.16637056]
["bitfinex","ETHUSD",1641627075403,0.00397897,3223.7,3223.2,1.16637056]
["bitfinex","ETHUSD",1641627075604,0.00397897,3223.7,3223.2,1.94197056]
["bitfinex","ETHUSD",1641627075807,0.00397897,3223.7,3223.2,2.54197056]
["bitfinex","ETHUSD",1641627076006,0.00397897,3223.7,3223.2,1.76637056]
["bitfinex","ETHUSD",1641627076648,0.00397897,3223.7,3223.2,2.76637056]
["bitfinex","ETHUSD",1641627076847,0.00397897,3223.7,3223.2,1.76637056]
["bitfinex","ETHUSD",1641627077051,0.00397897,3223.7,3223.3,1.0]
["bitfinex","ETHUSD",1641627077249,0.00397897,3223.7,3223.2,1.76637056]
["bitfinex","ETHUSD",1641627077654,0.00397897,3223.7,3223.2,0.6]
["bitfinex","ETHUSD",1641627078056,0.00397897,3223.7,3223.2,1.07561]
["bitfinex","ETHUSD",1641627078254,0.00397897,3223.7,3223.3,0.3]
["bitfinex","ETHUSD",1641627078454,0.00397897,3223.7,3223.2,0.3]
["bitfinex","ETHUSD",1641627079656,0.00397897,3223.7,3223.1,1.46637056]
["bitfinex","ETHUSD",1641627079657,2.67797653,3223.7,3223.1,1.16637056]
["bitfinex","ETHUSD",1641627079864,1.11959344,3223.6,3223.1,1.16637056]
["bitfinex","ETHUSD",1641627080057,2.86111457,3223.5,3223.1,1.16637056]
["bitfinex","ETHUSD",1641627080295,5.6,3223.4,3222.9,0.76329749]
["bitfinex","ETHUSD",1641627080500,0.7759033,3223.2,3222.9,0.76329749]
["bitfinex","ETHUSD",1641627080701,3.88109631,3223.1,3222.6,1.17113725]
["bitfinex","ETHUSD",1641627081100,3.88109631,3223.1,3222.7,0.00170527]
["bitfinex","ETHUSD",1641627081301,0.78438558,3223.0,3222.7,0.00170527]
["bitfinex","ETHUSD",1641627081502,2.62881267,3222.9,3222.7,0.00170527]
["bitfinex","ETHUSD",1641627081701,4.18085407,3222.9,3222.7,0.00170527]
["bitfinex","ETHUSD",1641627081904,4.18085407,3222.9,3222.0,0.00568423]
["bitfinex","ETHUSD",1641627082104,2.62881267,3222.9,3222.0,0.00568423]
["bitfinex","ETHUSD",1641627082701,2.62881267,3222.9,3221.8,0.00682108]
["bitfinex","ETHUSD",1641627083102,0.79022013,3222.7,3221.8,0.00682108]
["bitfinex","ETHUSD",1641627083304,2.08003911,3222.8,3221.8,1.00682108]
["bitfinex","ETHUSD",1641627083305,1.30404911,3222.8,3221.8,1.00682108]
["bitfinex","ETHUSD",1641627083701,1.30404911,3222.8,3221.9,0.00625265]
["bitfinex","ETHUSD",1641627084650,0.93446964,3222.7,3222.0,0.77593]
["bitfinex","ETHUSD",1641627085052,0.93446964,3222.7,3222.1,0.00511581]
["bitfinex","ETHUSD",1641627086451,1.30404911,3222.8,3222.0,0.00568423]
["bitfinex","ETHUSD",1641627087800,0.7305833,3222.7,3222.0,0.00568423]
["bitfinex","ETHUSD",1641627088200,1.30404911,3222.8,3222.0,0.00568423]
["bitfinex","ETHUSD",1641627089408,0.72652935,3222.6,3222.0,0.00568423]
["bitfinex","ETHUSD",1641627090210,0.72652935,3222.6,3221.9,0.00625265]
["bitfinex","ETHUSD",1641627090811,0.77604,3222.5,3221.9,0.00625265]
["bitfinex","ETHUSD",1641627091848,0.72652935,3222.6,3221.9,0.00625265]
["bitfinex","ETHUSD",1641627092249,3.30056244,3222.6,3221.9,0.00625265]
["bitfinex","ETHUSD",1641627092654,0.72652935,3222.6,3221.9,0.00625265]
["bitfinex","ETHUSD",1641627093055,0.72652935,3222.6,3221.8,0.30682108]
["bitfinex","ETHUSD",1641627093456,0.72652935,3222.6,3221.9,0.00625265]
["bitfinex","ETHUSD",1641627094056,1.30404911,3222.8,3221.9,0.00625265]
["bitfinex","ETHUSD",1641627095058,1.30404911,3222.8,3221.8,0.78274108]
["bitfinex","ETHUSD",1641627095514,1.30404911,3222.8,3221.9,0.78216305]
["bitfinex","ETHUSD",1641627095718,1.30404911,3222.8,3222.0,0.77592]
["bitfinex","ETHUSD",1641627095915,1.30404911,3222.8,3222.0,0.78160423]
["bitfinex","ETHUSD",1641627096116,0.7759,3223.2,3222.1,0.00511581]
["bitfinex","ETHUSD",1641627096515,0.77703685,3223.2,3222.1,0.00511581]
["bitfinex","ETHUSD",1641627096715,0.77703685,3223.2,3222.1,0.78098201]
["bitfinex","ETHUSD",1641627096916,0.77703685,3223.2,3222.1,0.00511581]
["bitfinex","ETHUSD",1641627097217,0.77703685,3223.2,3222.4,1.18758894]
["bitfinex","ETHUSD",1641627097618,0.77703685,3223.2,3222.5,0.00284211]
["bitfinex","ETHUSD",1641627098818,0.77601,3222.8,3222.5,0.00284211]
["bitfinex","ETHUSD",1641627099057,0.77601,3222.8,3222.0,0.00568423]
["bitfinex","ETHUSD",1641627099262,2.9011842,3223.2,3222.2,0.00454738]
["bitfinex","ETHUSD",1641627099462,2.9011842,3223.2,3221.9,1.77157488]
["bitfinex","ETHUSD",1641627099463,2.9011842,3223.2,3222.0,0.00568423]
["bitfinex","ETHUSD",1641627099863,2.9011842,3223.2,3222.2,1.29848291]
["bitfinex","ETHUSD",1641627100063,0.86505371,3223.1,3222.2,1.29848291]
["bitfinex","ETHUSD",1641627100266,2.60244723,3223.0,3222.3,0.00397896]
["bitfinex","ETHUSD",1641627100464,0.86505371,3223.1,3222.3,0.00397896]
["bitfinex","ETHUSD",1641627100663,0.7759738,3222.9,3222.3,0.00397896]
["bitfinex","ETHUSD",1641627100867,0.77595,3223.0,3222.0,0.00568423]
["bitfinex","ETHUSD",1641627101063,3.39777503,3223.0,3222.0,0.00568423]
["bitfinex","ETHUSD",1641627101267,3.39777503,3223.0,3221.9,0.00625265]
["bitfinex","ETHUSD",1641627101465,0.77595,3223.0,3222.0,0.00568423]
["bitfinex","ETHUSD",1641627101667,1.34711311,3222.8,3221.9,0.00625265]
["bitfinex","ETHUSD",1641627101966,2.12309311,3222.8,3221.9,0.00625265]
["bitfinex","ETHUSD",1641627102167,2.56824552,3222.7,3221.9,0.00625265]
["bitfinex","ETHUSD",1641627102369,1.34711311,3222.8,3221.9,0.00625265]
["bitfinex","ETHUSD",1641627102567,3.92187999,3222.8,3221.9,0.00625265]
["bitfinex","ETHUSD",1641627102798,1.34711311,3222.8,3221.9,0.00625265]
["bitfinex","ETHUSD",1641627103003,0.78239269,3223.1,3221.9,0.00625265]
["bitfinex","ETHUSD",1641627103605,2.63293894,3223.0,3221.9,0.00625265]
["bitfinex","ETHUSD",1641627103804,0.78239269,3223.1,3221.9,0.00625265]
["bitfinex","ETHUSD",1641627104004,1.78109603,3222.8,3221.9,0.00625265]
["bitfinex","ETHUSD",1641627104205,4.37451639,3222.8,3221.9,0.00625265]
["bitfinex","ETHUSD",1641627104405,4.34791707,3222.8,3221.9,0.00625265]
["bitfinex","ETHUSD",1641627105207,1.78109603,3222.8,3221.9,0.00625265]
["bitfinex","ETHUSD",1641627105411,4.37276962,3222.8,3221.9,0.00625265]
["bitfinex","ETHUSD",1641627105607,1.78109603,3222.8,3221.9,0.00625265]
["bitfinex","ETHUSD",1641627105810,0.80815205,3222.6,3221.9,0.00625265]
["bitfinex","ETHUSD",1641627106013,0.7762,3222.3,3221.9,0.00625265]
["bitfinex","ETHUSD",1641627106211,2.84923682,3222.2,3221.6,1.1795328]
["bitfinex","ETHUSD",1641627106408,3.03571243,3222.4,3221.6,1.1795328]
["bitfinex","ETHUSD",1641627106678,1.0,3222.3,3221.7,0.0073895]
["bitfinex","ETHUSD",1641627106875,1.90755586,3222.1,3221.7,0.0073895]
["bitfinex","ETHUSD",1641627107081,2.02289136,3222.1,3221.7,0.0073895]
["bitfinex","ETHUSD",1641627107484,0.77625,3221.9,3221.7,0.0073895]
["bitfinex","ETHUSD",1641627107681,0.77625,3221.9,3220.9,0.01193689]
["bitfinex","ETHUSD",1641627108082,0.77625,3221.9,3220.9,1.01193689]
["bitfinex","ETHUSD",1641627108483,0.77625,3221.9,3221.0,0.01136847]
["bitfinex","ETHUSD",1641627112122,0.77625,3221.9,3221.3,1.34567634]
["bitfinex","ETHUSD",1641627112323,1.55223,3222.6,3221.3,1.34567634]
["bitfinex","ETHUSD",1641627112523,5.9441,3222.7,3221.4,0.00909477]
["bitfinex","ETHUSD",1641627112524,5.4951,3222.7,3221.4,0.00909477]
["bitfinex","ETHUSD",1641627112723,5.4951,3222.7,3221.4,2.37997612]
["bitfinex","ETHUSD",1641627112923,5.4951,3222.7,3221.6,0.7620099]
["bitfinex","ETHUSD",1641627113130,0.81011229,3222.9,3221.7,2.29102583]
["bitfinex","ETHUSD",1641627113324,2.04941336,3222.9,3222.0,1.13391245]
["bitfinex","ETHUSD",1641627113724,0.7760056,3222.8,3222.1,0.00511581]
["bitfinex","ETHUSD",1641627113930,0.77602,3222.7,3222.1,0.00511581]
["bitfinex","ETHUSD",1641627114184,0.5520256,3222.8,3222.1,0.00511581]
["bitfinex","ETHUSD",1641627114686,0.81011229,3222.9,3222.1,0.78097771]
["bitfinex","ETHUSD",1641627115084,0.81011229,3222.9,3222.2,0.00454738]
["bitfinex","ETHUSD",1641627115685,0.81011229,3222.9,3222.3,0.9218432]
["bitfinex","ETHUSD",1641627115885,0.81011229,3222.9,3222.2,0.00454738]
["bitfinex","ETHUSD",1641627116183,0.81011229,3222.9,3222.4,0.3]
["bitfinex","ETHUSD",1641627116589,0.81011229,3222.9,3222.5,0.00284211]
["bitfinex","ETHUSD",1641627116986,0.81011229,3222.9,3222.3,0.00397896]
["bitfinex","ETHUSD",1641627117385,0.81011229,3222.9,3222.0,1.43391245]
["bitfinex","ETHUSD",1641627117386,0.81011229,3222.9,3222.2,0.00454738]
["bitfinex","ETHUSD",1641627117803,0.81011229,3222.9,3222.1,0.00511581]
["bitfinex","ETHUSD",1641627118709,0.81011229,3222.9,3222.1,0.78101581]
["bitfinex","ETHUSD",1641627119118,0.81011229,3222.9,3222.5,1.16627259]
["bitfinex","ETHUSD",1641627119312,0.00113685,3223.2,3222.5,4.20328222]
["bitfinex","ETHUSD",1641627119511,0.00113685,3223.2,3222.6,0.00227369]
["bitfinex","ETHUSD",1641627119710,0.00113685,3223.2,3222.6,1.00227369]
["bitfinex","ETHUSD",1641627119910,0.00113685,3223.2,3222.7,2.3666778]
["bitfinex","ETHUSD",1641627120111,0.00113685,3223.2,3222.7,4.218094]
["bitfinex","ETHUSD",1641627120310,0.00113685,3223.2,3222.8,0.30113684]
["bitfinex","ETHUSD",1641627120512,0.00113685,3223.2,3222.8,0.00113684]
["bitfinex","ETHUSD",1641627125617,0.00113685,3223.2,3222.6,0.00227369]
["bitfinex","ETHUSD",1641627126217,0.00113685,3223.2,3222.5,0.00284211]
["bitfinex","ETHUSD",1641627126418,0.77586,3223.3,3222.5,0.00284211]
["bitfinex","ETHUSD",1641627126617,4.23573002,3223.7,3222.5,0.00284211]
["bitfinex","ETHUSD",1641627126618,0.77581,3223.5,3222.5,0.00284211]
["bitfinex","ETHUSD",1641627126819,0.77581,3223.5,3222.7,1.31361636]
["bitfinex","ETHUSD",1641627127016,0.77865212,3223.5,3222.7,1.31361636]
["bitfinex","ETHUSD",1641627127216,0.77865212,3223.5,3222.8,0.00113684]
["bitfinex","ETHUSD",1641627129563,1.55449262,3223.5,3222.8,0.00113684]
["bitfinex","ETHUSD",1641627129764,0.77865212,3223.5,3222.8,0.00113684]
["bitfinex","ETHUSD",1641627130163,0.77865212,3223.5,3222.6,0.00227369]
["bitfinex","ETHUSD",1641627130767,2.13515612,3223.4,3222.5,0.00284211]
["bitfinex","ETHUSD",1641627130966,0.77865212,3223.5,3222.5,0.00284211]
["bitfinex","ETHUSD",1641627131168,0.00170527,3223.3,3222.5,1.00284211]
["bitfinex","ETHUSD",1641627131367,0.0022737,3223.4,3222.5,3.27609671]
["bitfinex","ETHUSD",1641627131567,0.00113685,3223.2,3222.6,0.00227369]
["bitfinex","ETHUSD",1641627131766,0.00170527,3223.3,3222.6,0.00227369]
["bitfinex","ETHUSD",1641627131972,1.42139531,3223.3,3222.6,0.00227369]
["bitfinex","ETHUSD",1641627132269,3.45417867,3223.2,3222.5,0.00284211]
["bitfinex","ETHUSD",1641627132468,1.5520175,3223.1,3222.5,0.00284211]
["bitfinex","ETHUSD",1641627132669,2.53609213,3223.0,3222.5,0.00284211]
["bitfinex","ETHUSD",1641627133106,2.65934118,3222.6,3222.5,0.00284211]
["bitfinex","ETHUSD",1641627133906,2.65934118,3222.6,3222.3,0.00397896]
["bitfinex","ETHUSD",1641627134309,2.65934118,3222.6,3222.1,0.30511581]
["bitfinex","ETHUSD",1641627134514,2.65934118,3222.6,3222.2,0.00454738]
["bitfinex","ETHUSD",1641627135412,0.7760766,3222.5,3222.0,0.00568423]
["bitfinex","ETHUSD",1641627135616,1.55238,3222.3,3222.0,0.00568423]
["bitfinex","ETHUSD",1641627135813,3.01349558,3222.2,3221.9,0.00625265]
["bitfinex","ETHUSD",1641627136013,1.0,3222.3,3221.9,0.00625265]
["bitfinex","ETHUSD",1641627136216,2.76940176,3222.4,3221.9,0.00625265]
["bitfinex","ETHUSD",1641627136414,0.6757781,3222.0,3221.9,0.00625265]
["bitfinex","ETHUSD",1641627136662,1.13293854,3222.1,3221.5,0.00852635]
["bitfinex","ETHUSD",1641627136663,0.77626,3222.1,3221.5,0.00852635]
["bitfinex","ETHUSD",1641627137464,0.77626,3222.1,3221.3,0.0096632]
["bitfinex","ETHUSD",1641627137664,2.81347346,3222.1,3221.3,0.0096632]
["bitfinex","ETHUSD",1641627137965,2.70799795,3222.0,3221.3,0.0096632]
["bitfinex","ETHUSD",1641627138265,0.77622,3221.8,3221.3,0.0096632]
["bitfinex","ETHUSD",1641627138765,1.19770711,3222.1,3221.2,0.01023162]
["bitfinex","ETHUSD",1641627138967,2.7319183,3222.3,3221.2,0.01023162]
["bitfinex","ETHUSD",1641627139167,0.77613,3222.2,3221.2,0.01023162]
["bitfinex","ETHUSD",1641627140308,2.57640354,3222.1,3221.2,0.01023162]
["bitfinex","ETHUSD",1641627140516,0.77622,3221.8,3221.2,0.01023162]
["bitfinex","ETHUSD",1641627140713,0.77622,3221.8,3221.2,1.1818065]
["bitfinex","ETHUSD",1641627141216,0.77622,3221.8,3221.3,0.0096632]
["bitfinex","ETHUSD",1641627141717,0.77622,3221.8,3221.2,0.01023162]
["bitfinex","ETHUSD",1641627142715,0.77619,3222.0,3221.2,0.01023162]
["bitfinex","ETHUSD",1641627144156,0.77619,3222.0,3221.1,4.05452438]
["bitfinex","ETHUSD",1641627144555,0.00397897,3221.9,3221.1,4.05452438]
["bitfinex","ETHUSD",1641627144955,0.00341054,3221.8,3221.1,4.05452438]
["bitfinex","ETHUSD",1641627145361,0.00284212,3221.7,3221.1,4.05452438]
["bitfinex","ETHUSD",1641627145762,0.0022737,3221.6,3221.1,4.05452438]
["bitfinex","ETHUSD",1641627146262,0.00170527,3221.5,3221.1,1.32271788]
["bitfinex","ETHUSD",1641627146462,0.00170527,3221.5,3221.1,1.92271788]
["bitfinex","ETHUSD",1641627146664,0.00113685,3221.4,3221.1,1.92271788]
["bitfinex","ETHUSD",1641627147062,0.77624,3221.7,3221.1,0.6]
["bitfinex","ETHUSD",1641627147266,0.77624,3221.7,3221.1,0.3]
["bitfinex","ETHUSD",1641627147462,0.0022737,3221.6,3221.0,3.00317488]
["bitfinex","ETHUSD",1641627147918,0.00170527,3221.5,3221.0,3.00317488]
["bitfinex","ETHUSD",1641627148321,0.00113685,3221.4,3221.0,1.8316]
["bitfinex","ETHUSD",1641627148721,0.0022737,3221.6,3221.0,1.8316]
["bitfinex","ETHUSD",1641627149121,0.7762,3221.9,3221.0,1.8316]
["bitfinex","ETHUSD",1641627149122,0.00170527,3221.5,3221.0,1.8316]
["bitfinex","ETHUSD",1641627149623,0.00113685,3221.4,3221.0,2.8316]
["bitfinex","ETHUSD",1641627149830,0.00113685,3221.4,3221.0,4.00317488]
["bitfinex","ETHUSD",1641627150028,0.00625266,3222.3,3221.7,1.0340978]
["bitfinex","ETHUSD",1641627150429,0.00568424,3222.2,3221.7,1.0340978]
["bitfinex","ETHUSD",1641627150826,0.00511581,3222.1,3221.4,3.8243]
["bitfinex","ETHUSD",1641627151028,0.00511581,3222.1,3221.4,4.1243]
["bitfinex","ETHUSD",1641627151326,0.77611,3222.3,3221.4,4.1243]
["bitfinex","ETHUSD",1641627151327,0.00454739,3222.0,3221.4,4.1243]
["bitfinex","ETHUSD",1641627151761,0.00397897,3221.9,3221.5,1.0]
["bitfinex","ETHUSD",1641627151966,0.00397897,3221.9,3221.5,2.0856]
["bitfinex","ETHUSD",1641627152164,0.00341054,3221.8,3221.6,0.3]
["bitfinex","ETHUSD",1641627152564,0.00284212,3221.7,3221.6,1.15013172]
["bitfinex","ETHUSD",1641627152765,0.00284212,3221.7,3221.6,2.20634207]
["bitfinex","ETHUSD",1641627153566,0.00284212,3221.7,3221.6,2.13223035]
["bitfinex","ETHUSD",1641627153769,0.00284212,3221.7,3221.6,2.52778523]
["bitfinex","ETHUSD",1641627154168,0.00284212,3221.7,3221.6,3.52778523]
["bitfinex","ETHUSD",1641627154368,0.00284212,3221.7,3221.6,2.47157488]
["bitfinex","ETHUSD",1641627154768,0.00284212,3221.7,3221.6,1.3]
["bitfinex","ETHUSD",1641627156918,0.00284212,3221.7,3221.6,0.3]
["bitfinex","ETHUSD",1641627157120,0.00284212,3221.7,3221.4,5.0704]
["bitfinex","ETHUSD",1641627157319,0.00284212,3221.7,3221.5,1.17157488]
["bitfinex","ETHUSD",1641627157523,0.7761685,3222.2,3221.5,1.17157488]
["bitfinex","ETHUSD",1641627157524,0.0022737,3221.6,3221.5,1.17157488]
["bitfinex","ETHUSD",1641627158023,0.0022737,3221.6,3221.4,3.8243]
["bitfinex","ETHUSD",1641627158319,0.00170527,3221.5,3221.2,4.18657488]
["bitfinex","ETHUSD",1641627158520,0.00170527,3221.5,3221.2,4.19318298]
["bitfinex","ETHUSD",1641627158720,0.00113685,3221.4,3221.2,4.19318298]
["bitfinex","ETHUSD",1641627159083,0.77623,3221.8,3221.2,3.0216081]
["bitfinex","ETHUSD",1641627159275,0.77623,3221.8,3221.2,0.0066081]
["bitfinex","ETHUSD",1641627159483,0.00284212,3221.7,3221.2,0.0066081]
["bitfinex","ETHUSD",1641627159779,0.0022737,3221.6,3221.2,0.0066081]
["bitfinex","ETHUSD",1641627160182,0.00170527,3221.5,3221.2,0.0066081]
["bitfinex","ETHUSD",1641627160582,0.00113685,3221.4,3221.2,0.0066081]
["bitfinex","ETHUSD",1641627162080,1.06347108,3221.3,3221.2,0.0066081]
["bitfinex","ETHUSD",1641627162381,1.06347108,3221.3,3220.7,1.47157488]
["bitfinex","ETHUSD",1641627162580,0.77638,3221.2,3220.7,1.47157488]
["bitfinex","ETHUSD",1641627162826,0.77638,3221.2,3220.8,0.00888184]
["bitfinex","ETHUSD",1641627163226,0.77638,3221.2,3220.9,0.00170527]
["bitfinex","ETHUSD",1641627163625,0.77746685,3221.4,3220.9,0.00170527]
["bitfinex","ETHUSD",1641627164026,0.00113685,3221.4,3220.9,0.00170527]
["bitfinex","ETHUSD",1641627164625,0.00113685,3221.4,3221.0,1.5523016]
["bitfinex","ETHUSD",1641627164827,0.00113685,3221.4,3220.9,2.09430527]
["bitfinex","ETHUSD",1641627165027,0.00113685,3221.4,3220.9,2.39430527]
["bitfinex","ETHUSD",1641627165228,0.00113685,3221.4,3221.0,0.00113685]
["bitfinex","ETHUSD",1641627165432,0.00113685,3221.4,3221.0,1.4643276]
["bitfinex","ETHUSD",1641627166032,0.00113685,3221.4,3221.0,3.41204068]
["bitfinex","ETHUSD",1641627166432,0.00113685,3221.4,3221.1,0.3]
["bitfinex","ETHUSD",1641627166666,0.00113685,3221.4,3221.1,1.07613]
["bitfinex","ETHUSD",1641627168870,0.00113685,3221.4,3221.1,2.24770488]
["bitfinex","ETHUSD",1641627169271,0.00113685,3221.4,3221.2,0.3]
["bitfinex","ETHUSD",1641627171525,0.00113685,3221.4,3221.1,1.77157488]
["bitfinex","ETHUSD",1641627172323,0.00113685,3221.4,3221.1,2.54772488]
["bitfinex","ETHUSD",1641627173423,0.00113685,3221.4,3221.1,1.77157488]
["bitfinex","ETHUSD",1641627173724,0.00113685,3221.4,3221.2,1.17157488]
["bitfinex","ETHUSD",1641627174570,0.00113685,3221.4,3221.3,1.17157488]
["bitfinex","ETHUSD",1641627175375,0.00113685,3221.4,3221.1,1.47157488]
["bitfinex","ETHUSD",1641627175575,0.00113685,3221.4,3221.1,1.17157488]
["bitfinex","ETHUSD",1641627176478,0.00113685,3221.4,3221.0,1.77271173]
["bitfinex","ETHUSD",1641627176678,0.00113685,3221.4,3221.0,2.77271173]
["bitfinex","ETHUSD",1641627176875,0.77633,3221.3,3221.0,2.77271173]
["bitfinex","ETHUSD",1641627177077,0.77633,3221.3,3221.0,1.17271173]
["bitfinex","ETHUSD",1641627177078,1.23918849,3221.2,3221.0,1.17271173]
["bitfinex","ETHUSD",1641627178120,0.7764,3221.1,3221.0,0.00113685]
["bitfinex","ETHUSD",1641627178523,1.23918849,3221.2,3220.9,0.00170527]
["bitfinex","ETHUSD",1641627178822,4.20153501,3221.4,3220.9,0.00170527]
["bitfinex","ETHUSD",1641627179021,0.77639,3221.1,3220.9,0.00170527]
["bitfinex","ETHUSD",1641627179221,0.77639,3221.1,3220.9,1.17328015]
["bitfinex","ETHUSD",1641627179622,0.77639,3221.1,3221.0,0.00113685]
["bitfinex","ETHUSD",1641627181129,1.33199628,3221.2,3221.0,0.00113685]
["bitfinex","ETHUSD",1641627181328,1.33199628,3221.2,3220.9,0.00170527]
["bitfinex","ETHUSD",1641627181573,0.7763833,3221.3,3220.9,0.00170527]
["bitfinex","ETHUSD",1641627181774,0.00113685,3221.4,3220.9,0.00170527]
["bitfinex","ETHUSD",1641627182774,0.00113685,3221.4,3220.9,3.10170527]
["bitfinex","ETHUSD",1641627182977,0.00113685,3221.4,3220.9,4.27328015]
["bitfinex","ETHUSD",1641627183176,0.00113685,3221.4,3221.0,0.00113685]
["bitfinex","ETHUSD",1641627183784,0.00113685,3221.4,3221.0,1.17271173]
["bitfinex","ETHUSD",1641627185324,0.00113685,3221.4,3221.0,0.00113685]
["bitfinex","ETHUSD",1641627185729,0.77746685,3221.4,3221.0,0.00113685]
["bitfinex","ETHUSD",1641627186331,0.00113685,3221.4,3221.0,0.00113685]
["bitfinex","ETHUSD",1641627187529,0.00113685,3221.4,3221.0,1.17271173]
["bitfinex","ETHUSD",1641627189167,0.00113685,3221.4,3221.0,0.00113685]
["bitfinex","ETHUSD",1641627189967,0.77746685,3221.4,3221.0,0.00113685]
["bitfinex","ETHUSD",1641627190574,0.77633,3221.4,3221.0,1.17271173]
["bitfinex","ETHUSD",1641627191275,0.77633,3221.4,3221.0,0.00113685]
["bitfinex","ETHUSD",1641627191674,0.77629,3221.6,3221.0,0.00113685]
["bitfinex","ETHUSD",1641627191874,0.7762825,3221.7,3221.0,0.00113685]
["bitfinex","ETHUSD",1641627192075,0.0022737,3221.6,3221.0,0.00113685]
["bitfinex","ETHUSD",1641627192475,0.00170527,3221.5,3221.0,0.00113685]
["bitfinex","ETHUSD",1641627192833,1.55264,3221.8,3221.0,0.00113685]
["bitfinex","ETHUSD",1641627192834,0.00113685,3221.4,3221.0,0.00113685]
["bitfinex","ETHUSD",1641627193230,0.00284212,3221.7,3221.0,0.00113685]
["bitfinex","ETHUSD",1641627193728,0.7763201,3221.5,3221.0,0.00113685]
["bitfinex","ETHUSD",1641627193929,0.00284212,3221.7,3221.0,0.00113685]
["bitfinex","ETHUSD",1641627194132,0.00113685,3221.4,3221.0,0.00113685]
["bitfinex","ETHUSD",1641627194529,0.00284212,3221.7,3221.0,0.00113685]
["bitfinex","ETHUSD",1641627194933,0.77629,3221.6,3221.0,0.00113685]
["bitfinex","ETHUSD",1641627195238,0.00170527,3221.5,3221.0,0.00113685]
["bitfinex","ETHUSD",1641627195635,0.00113685,3221.4,3221.0,0.00113685]
["bitfinex","ETHUSD",1641627196036,0.77624,3221.7,3221.0,0.00113685]
["bitfinex","ETHUSD",1641627196236,0.00341054,3221.8,3221.0,0.00113685]
["bitfinex","ETHUSD",1641627196673,0.81033073,3221.9,3221.1,1.17157488]
["bitfinex","ETHUSD",1641627196674,0.00284212,3221.7,3221.1,1.17157488]
["bitfinex","ETHUSD",1641627197073,0.77624,3221.7,3221.1,1.17157488]
["bitfinex","ETHUSD",1641627198576,0.77629,3221.5,3221.1,1.17157488]
["bitfinex","ETHUSD",1641627198976,0.00113685,3221.4,3221.1,1.17157488]
["bitfinex","ETHUSD",1641627199376,0.00341054,3221.8,3221.1,1.17157488]
["bitfinex","ETHUSD",1641627199777,0.77632,3221.4,3221.1,1.17157488]
["bitfinex","ETHUSD",1641627200424,1.55263,3221.7,3221.1,1.17157488]
["bitfinex","ETHUSD",1641627200822,0.00113685,3221.4,3221.1,1.17157488]
["bitfinex","ETHUSD",1641627202423,0.81159167,3221.4,3221.1,1.17157488]
["bitfinex","ETHUSD",1641627202824,1.58794317,3221.4,3221.0,0.00113685]
["bitfinex","ETHUSD",1641627203026,0.77639,3221.2,3221.0,0.00113685]
["bitfinex","ETHUSD",1641627207179,1.5528,3221.2,3221.0,0.00113685]
["bitfinex","ETHUSD",1641627211873,0.77639,3221.2,3221.0,0.00113685]
["bitfinex","ETHUSD",1641627213074,0.77639,3221.2,3220.9,3.1]
["bitfinex","ETHUSD",1641627213273,0.77639,3221.2,3221.0,1.17157488]
["bitfinex","ETHUSD",1641627214077,0.81159167,3221.4,3221.0,1.17157488]
["bitfinex","ETHUSD",1641627214678,0.81159167,3221.4,3220.9,4.27157488]
["bitfinex","ETHUSD",1641627215321,1.58790167,3221.4,3221.0,1.17157488]
["bitfinex","ETHUSD",1641627215729,2.36423097,3221.4,3221.0,1.17157488]
["bitfinex","ETHUSD",1641627216127,0.81159167,3221.4,3221.0,1.17157488]
["bitfinex","ETHUSD",1641627217129,0.77632,3221.3,3221.0,1.17157488]
["bitfinex","ETHUSD",1641627217932,0.81159167,3221.4,3221.0,1.17157488]
["bitfinex","ETHUSD",1641627218345,0.00113685,3221.4,3221.0,2.77157488]
["bitfinex","ETHUSD",1641627218533,0.00113685,3221.4,3221.0,3.91377488]
["bitfinex","ETHUSD",1641627218731,0.00113685,3221.4,3221.1,0.77617]
["bitfinex","ETHUSD",1641627218934,0.00113685,3221.4,3221.2,2.18753065]
["bitfinex","ETHUSD",1641627219186,0.00113685,3221.4,3221.2,4.26356635]
["bitfinex","ETHUSD",1641627219790,0.00113685,3221.4,3221.3,7.75545299]
["bitfinex","ETHUSD",1641627219997,0.00113685,3221.4,3221.3,8.54995299]
["bitfinex","ETHUSD",1641627220297,0.00113685,3221.4,3221.3,9.54995299]
["bitfinex","ETHUSD",1641627220694,0.00113685,3221.4,3221.3,2.99995299]
["bitfinex","ETHUSD",1641627221995,0.00113685,3221.4,3221.3,2.20545299]
["bitfinex","ETHUSD",1641627222196,0.00113685,3221.4,3221.3,1.20545299]
["bitfinex","ETHUSD",1641627224227,0.00113685,3221.4,3221.2,0.3]
["bitfinex","ETHUSD",1641627224425,0.00113685,3221.4,3221.1,3.279]
["bitfinex","ETHUSD",1641627225435,0.00113685,3221.4,3221.3,1.18600625]
["bitfinex","ETHUSD",1641627229384,0.89253847,3221.4,3221.3,1.18600625]
["bitfinex","ETHUSD",1641627229583,3.62469392,3221.4,3221.3,1.18600625]
["bitfinex","ETHUSD",1641627229983,1.89253847,3221.4,3221.3,1.18600625]
["bitfinex","ETHUSD",1641627230183,0.89253847,3221.4,3221.3,1.18600625]
["bitfinex","ETHUSD",1641627230428,1.89253847,3221.4,3220.9,7.06300053]
["bitfinex","ETHUSD",1641627230639,1.08139354,3221.1,3220.9,3.1]
["bitfinex","ETHUSD",1641627231932,0.77655,3221.0,3220.9,3.1]
["bitfinex","ETHUSD",1641627232435,0.77655,3221.0,3220.9,3.10170527]
["bitfinex","ETHUSD",1641627235975,24.24441126,3221.0,3220.9,3.09510527]
["bitfinex","ETHUSD",1641627236175,24.24441126,3221.0,3220.2,1.18600625]
["bitfinex","ETHUSD",1641627236176,1.55344,3220.6,3220.2,0.98140625]
["bitfinex","ETHUSD",1641627236375,1.55344,3220.6,3220.2,0.81640625]
["bitfinex","ETHUSD",1641627236376,3.05512325,3220.5,3220.2,0.81640625]
["bitfinex","ETHUSD",1641627236575,24.6,3220.4,3220.2,0.76701679]
["bitfinex","ETHUSD",1641627236777,3.1473911,3220.3,3220.2,0.76701679]
["bitfinex","ETHUSD",1641627236977,7.63030128,3220.3,3220.1,3.96960879]
["bitfinex","ETHUSD",1641627237174,1.0,3220.2,3220.1,3.96960879]
["bitfinex","ETHUSD",1641627237375,1.449,3220.2,3220.1,0.00660826]
["bitfinex","ETHUSD",1641627237574,3.97033545,3220.2,3220.1,0.00774511]
["bitfinex","ETHUSD",1641627238027,3.97033545,3220.2,3220.1,0.00660826]
["bitfinex","ETHUSD",1641627238233,3.97033545,3220.2,3219.7,0.00341054]
["bitfinex","ETHUSD",1641627238433,3.97033545,3220.2,3219.9,0.00660849]
["bitfinex","ETHUSD",1641627238434,0.77675,3220.0,3219.9,0.00660849]
["bitfinex","ETHUSD",1641627238832,0.77675,3220.0,3219.9,0.00888218]
["bitfinex","ETHUSD",1641627239832,1.5535,3220.0,3219.9,0.00888218]
["bitfinex","ETHUSD",1641627240232,1.5535,3220.0,3219.9,0.00227369]
["bitfinex","ETHUSD",1641627240634,1.5535,3220.0,3219.7,0.00341054]
["bitfinex","ETHUSD",1641627241681,0.77654,3220.4,3219.7,0.00341054]
["bitfinex","ETHUSD",1641627242181,0.4688,3220.9,3219.7,0.00341054]
["bitfinex","ETHUSD",1641627242182,0.0198,3220.9,3219.7,0.00341054]
["bitfinex","ETHUSD",1641627242379,0.0198,3220.9,3220.6,1.03134776]
["bitfinex","ETHUSD",1641627242578,0.00284212,3220.8,3220.1,1.1868]
["bitfinex","ETHUSD",1641627242979,0.0198,3220.9,3220.1,1.1868]
["bitfinex","ETHUSD",1641627242980,0.77877369,3220.7,3220.1,1.1868]
["bitfinex","ETHUSD",1641627243179,0.77879369,3220.7,3220.1,1.1868]
["bitfinex","ETHUSD",1641627243378,0.00170527,3220.6,3220.1,1.1868]
["bitfinex","ETHUSD",1641627243584,0.00170527,3220.6,3220.5,1.21596343]
["bitfinex","ETHUSD",1641627243782,0.77652,3220.7,3220.5,1.21596343]
["bitfinex","ETHUSD",1641627244579,0.77652,3220.6,3220.5,1.21596343]
["bitfinex","ETHUSD",1641627244982,1.55308,3220.6,3220.1,1.1868]
["bitfinex","ETHUSD",1641627245333,0.77652,3220.6,3220.5,3.09886315]
["bitfinex","ETHUSD",1641627245935,1.55311,3220.6,3220.5,3.09886315]
["bitfinex","ETHUSD",1641627248038,2.55311,3220.6,3220.5,3.09886315]
["bitfinex","ETHUSD",1641627248237,1.55311,3220.6,3220.5,3.09886315]
["bitfinex","ETHUSD",1641627248437,5.06071965,3220.6,3220.5,3.09886315]
["bitfinex","ETHUSD",1641627249688,5.87147693,3220.6,3220.5,3.09886315]
["bitfinex","ETHUSD",1641627250288,24.02147693,3220.6,3220.5,3.09886315]
["bitfinex","ETHUSD",1641627250491,24.02147693,3220.6,3220.5,1.38906365]
["bitfinex","ETHUSD",1641627250492,25.12461461,3220.6,3220.5,1.38906365]
["bitfinex","ETHUSD",1641627250692,0.77681,3220.1,3219.2,10.00656922]
["bitfinex","ETHUSD",1641627250893,3.47554327,3220.0,3219.2,10.00656922]
["bitfinex","ETHUSD",1641627251094,1.0,3219.9,3219.7,0.00284212]
["bitfinex","ETHUSD",1641627251994,0.77681,3219.8,3219.7,0.00284212]
["bitfinex","ETHUSD",1641627253276,1.77681,3219.9,3219.7,0.00284212]
["bitfinex","ETHUSD",1641627253476,4.06751875,3220.4,3219.7,0.00284212]
["bitfinex","ETHUSD",1641627253676,0.449,3220.4,3219.7,0.00284212]
["bitfinex","ETHUSD",1641627253877,0.77663,3220.2,3219.7,0.00284212]
["bitfinex","ETHUSD",1641627254074,2.00228,3220.4,3220.1,1.18269096]
["bitfinex","ETHUSD",1641627254881,0.77664,3220.2,3220.1,1.18269096]
["bitfinex","ETHUSD",1641627255479,0.77664,3220.2,3219.7,0.00284212]
["bitfinex","ETHUSD",1641627255679,0.77664,3220.2,3220.1,3.1]
["bitfinex","ETHUSD",1641627256682,0.77664,3220.2,3219.9,1.09286607]
["bitfinex","ETHUSD",1641627256982,1.5533298,3220.2,3220.0,0.00113685]
["bitfinex","ETHUSD",1641627258685,2.3300198,3220.2,3220.0,0.00113685]
["bitfinex","ETHUSD",1641627259185,1.55333,3220.2,3220.0,0.00113685]
["bitfinex","ETHUSD",1641627260937,2.53114537,3220.1,3220.0,0.00113685]
["bitfinex","ETHUSD",1641627261137,3.53114537,3220.1,3220.0,0.00113685]
["bitfinex","ETHUSD",1641627262339,3.83114537,3220.1,3220.0,0.00113685]
["bitfinex","ETHUSD",1641627262539,4.13114537,3220.1,3220.0,0.00113685]
["bitfinex","ETHUSD",1641627265486,1.55333,3220.2,3220.0,0.00113685]
["bitfinex","ETHUSD",1641627265789,1.55333,3220.2,3219.8,0.0022737]
["bitfinex","ETHUSD",1641627266389,1.55344,3220.0,3219.8,0.0022737]
["bitfinex","ETHUSD",1641627267835,2.33014,3220.0,3219.8,0.0022737]
["bitfinex","ETHUSD",1641627268435,1.55336,3220.0,3219.8,0.0022737]
["bitfinex","ETHUSD",1641627268638,0.77666,3220.0,3219.8,0.0022737]
["bitfinex","ETHUSD",1641627269241,1.5533894,3220.0,3219.8,0.0022737]
["bitfinex","ETHUSD",1641627269936,2.88879726,3220.0,3219.8,0.0022737]
["bitfinex","ETHUSD",1641627270541,1.77673,3219.9,3219.8,0.0022737]
["bitfinex","ETHUSD",1641627271781,4.65592399,3219.9,3219.8,0.0022737]
["bitfinex","ETHUSD",1641627271979,5.10492399,3219.9,3219.8,0.0022737]
["bitfinex","ETHUSD",1641627272179,5.10492399,3219.9,3219.6,2.8401505]
["bitfinex","ETHUSD",1641627272380,6.85,3219.8,3219.6,2.7231505]
["bitfinex","ETHUSD",1641627272582,6.85,3219.8,3219.1,0.00657502]
["bitfinex","ETHUSD",1641627272583,18.15,3219.5,3219.1,7.502e-05]
["bitfinex","ETHUSD",1641627272785,19.1503995,3219.3,3219.1,7.502e-05]
["bitfinex","ETHUSD",1641627272984,19.1503995,3219.3,3219.2,0.00341054]
["bitfinex","ETHUSD",1641627273185,20.1503995,3219.3,3219.2,0.00341054]
["bitfinex","ETHUSD",1641627273385,6.55,3219.2,3219.1,7.502e-05]
["bitfinex","ETHUSD",1641627273586,26.8241,3219.2,3219.1,7.502e-05]
["bitfinex","ETHUSD",1641627273785,6.45,3219.1,3218.3,1.18136869]
["bitfinex","ETHUSD",1641627273987,1.55443,3218.8,3218.3,1.18136869]
["bitfinex","ETHUSD",1641627274184,18.8183156,3218.6,3218.4,0.00454739]
["bitfinex","ETHUSD",1641627274391,1.71802761,3218.5,3218.4,0.00454739]
["bitfinex","ETHUSD",1641627274784,1.3576,3218.5,3218.4,0.00454739]
["bitfinex","ETHUSD",1641627274985,2.13484,3218.5,3218.4,0.00454739]
["bitfinex","ETHUSD",1641627275844,2.13484,3218.5,3217.8,0.0065943]
["bitfinex","ETHUSD",1641627275845,0.7771166,3218.4,3217.8,0.01455223]
["bitfinex","ETHUSD",1641627276046,1.55426,3218.3,3217.9,0.0073895]
["bitfinex","ETHUSD",1641627276646,1.55426,3218.3,3217.8,0.00795793]
["bitfinex","ETHUSD",1641627277246,0.77717,3218.1,3217.8,0.00795793]
["bitfinex","ETHUSD",1641627277448,1.55434,3218.1,3217.8,0.00795793]
["bitfinex","ETHUSD",1641627277648,0.77717,3218.1,3217.8,0.00795793]
["bitfinex","ETHUSD",1641627278652,0.77709,3218.4,3217.8,0.00795793]
["bitfinex","ETHUSD",1641627278950,0.749,3219.0,3217.8,0.00795793]
["bitfinex","ETHUSD",1641627278951,0.449,3219.0,3217.8,0.00795793]
["bitfinex","ETHUSD",1641627279191,1.55388,3219.4,3217.8,0.00795793]
["bitfinex","ETHUSD",1641627279192,2.00288,3219.4,3217.8,0.00795793]
["bitfinex","ETHUSD",1641627279392,2.00288,3219.4,3217.8,4.41674488]
["bitfinex","ETHUSD",1641627279595,2.00288,3219.4,3218.4,0.79237664]
["bitfinex","ETHUSD",1641627279792,1.55393,3219.2,3218.7,1.41382718]
["bitfinex","ETHUSD",1641627280192,1.55393,3219.2,3218.8,0.00227369]
["bitfinex","ETHUSD",1641627280798,0.77694,3219.1,3218.8,0.00227369]
["bitfinex","ETHUSD",1641627281001,0.81113457,3219.3,3218.8,0.00227369]
["bitfinex","ETHUSD",1641627281998,0.81113457,3219.3,3219.2,1.02867331]
["bitfinex","ETHUSD",1641627282597,2.5992505,3219.6,3219.2,1.02867331]
["bitfinex","ETHUSD",1641627283055,0.29912126,3220.1,3219.6,2.59754523]
["bitfinex","ETHUSD",1641627283258,3.1796027,3220.9,3219.8,6.55]
["bitfinex","ETHUSD",1641627283455,3.1796027,3220.9,3220.7,1.14623254]
["bitfinex","ETHUSD",1641627283659,3.1796027,3220.9,3220.7,1.97033254]
["bitfinex","ETHUSD",1641627284058,3.1796027,3220.9,3220.7,3.87390734]
["bitfinex","ETHUSD",1641627284258,0.0198,3220.9,3220.7,3.87390734]
["bitfinex","ETHUSD",1641627285961,0.0198,3220.9,3220.7,1.97033254]
["bitfinex","ETHUSD",1641627286161,0.0198,3220.9,3220.7,0.82343254]
["bitfinex","ETHUSD",1641627286362,3.01448595,3220.9,3220.7,0.82343254]
["bitfinex","ETHUSD",1641627286583,5.8,3220.8,3220.7,0.82343254]
["bitfinex","ETHUSD",1641627286787,3.64573219,3220.8,3220.7,0.82343254]
["bitfinex","ETHUSD",1641627286990,3.64573219,3220.8,3219.9,0.0065937]
["bitfinex","ETHUSD",1641627286991,1.26282928,3220.1,3219.9,0.0065937]
["bitfinex","ETHUSD",1641627287188,2.03963778,3220.1,3219.9,0.0065937]
["bitfinex","ETHUSD",1641627287394,1.5536169,3220.2,3219.9,0.0065937]
["bitfinex","ETHUSD",1641627287591,1.55362,3220.3,3219.9,0.0065937]
["bitfinex","ETHUSD",1641627287792,0.449,3220.8,3220.7,0.54240104]
["bitfinex","ETHUSD",1641627287993,0.749,3220.8,3220.7,0.54240104]
["bitfinex","ETHUSD",1641627288196,0.449,3220.8,3220.7,0.54240104]
["bitfinex","ETHUSD",1641627288393,1.22562,3220.8,3220.7,0.54240104]
["bitfinex","ETHUSD",1641627288691,0.7964137,3220.9,3220.4,1.2495921]
["bitfinex","ETHUSD",1641627288891,0.0198,3220.9,3220.4,1.2495921]
["bitfinex","ETHUSD",1641627289092,0.0198,3220.9,3220.5,0.00113684]
["bitfinex","ETHUSD",1641627289493,1.55318,3220.8,3220.5,0.00113684]
["bitfinex","ETHUSD",1641627289693,2.54695115,3220.7,3220.5,0.00113684]
["bitfinex","ETHUSD",1641627289900,1.55318,3220.8,3220.0,0.00397896]
["bitfinex","ETHUSD",1641627290095,0.3,3220.6,3220.0,0.00397896]
["bitfinex","ETHUSD",1641627290541,2.067656,3220.6,3220.0,0.00397896]
["bitfinex","ETHUSD",1641627290742,1.067656,3220.6,3219.9,1.03861654]
["bitfinex","ETHUSD",1641627290941,1.55335,3220.4,3220.0,0.00397896]
["bitfinex","ETHUSD",1641627291943,3.3874379,3220.3,3220.0,0.00397896]
["bitfinex","ETHUSD",1641627292143,1.0,3220.2,3220.0,0.00397896]
["bitfinex","ETHUSD",1641627292342,2.57141984,3220.1,3219.7,0.00568423]
["bitfinex","ETHUSD",1641627292545,1.7768,3220.0,3219.7,0.00568423]
["bitfinex","ETHUSD",1641627292742,0.7768,3220.0,3219.7,0.00568423]
["bitfinex","ETHUSD",1641627293144,1.5535931,3220.0,3219.7,1.37815363]
["bitfinex","ETHUSD",1641627293549,1.5535931,3220.0,3219.8,0.00511581]
["bitfinex","ETHUSD",1641627293948,0.7768,3219.9,3219.8,0.00511581]
["bitfinex","ETHUSD",1641627294189,0.7768,3219.9,3219.7,0.00568423]
["bitfinex","ETHUSD",1641627294387,0.7768,3220.0,3219.7,0.00568423]
["bitfinex","ETHUSD",1641627294988,1.0768,3220.0,3219.7,0.00568423]
["bitfinex","ETHUSD",1641627295190,0.7768,3220.0,3219.7,0.00568423]
["bitfinex","ETHUSD",1641627295391,0.7768,3220.0,3219.8,1.08550454]
["bitfinex","ETHUSD",1641627295792,0.7768,3220.0,3219.9,0.00454738]
["bitfinex","ETHUSD",1641627297593,0.7768,3220.0,3219.7,0.00568423]
["bitfinex","ETHUSD",1641627297594,0.77679,3219.9,3219.7,0.00568423]
["bitfinex","ETHUSD",1641627299643,1.07679,3219.9,3219.7,0.00568423]
["bitfinex","ETHUSD",1641627300347,0.7768,3220.0,3219.7,0.00568423]
["bitfinex","ETHUSD",1641627301142,0.7768,3220.0,3219.8,1.2716881]
["bitfinex","ETHUSD",1641627301347,1.8107657,3220.5,3219.8,1.2716881]
["bitfinex","ETHUSD",1641627301348,0.77666,3220.3,3219.8,1.2716881]
["bitfinex","ETHUSD",1641627301597,0.8107657,3220.5,3219.9,0.00454738]
["bitfinex","ETHUSD",1641627302000,0.79835383,3220.5,3219.9,0.00454738]
["bitfinex","ETHUSD",1641627302401,0.79007925,3220.5,3219.9,0.00454738]
["bitfinex","ETHUSD",1641627302602,0.79007925,3220.5,3220.4,1.22582323]
["bitfinex","ETHUSD",1641627303007,0.79007925,3220.5,3220.4,1.2275285]
["bitfinex","ETHUSD",1641627304613,7.925e-05,3220.5,3220.4,7.7775285]
["bitfinex","ETHUSD",1641627304806,0.0198,3220.9,3220.4,7.7775285]
["bitfinex","ETHUSD",1641627305005,0.0198,3220.9,3220.4,7.2275285]
["bitfinex","ETHUSD",1641627305205,0.0198,3220.9,3220.5,0.00113684]
["bitfinex","ETHUSD",1641627307551,0.0198,3220.9,3220.5,3.10113684]
["bitfinex","ETHUSD",1641627309290,0.0198,3220.9,3220.7,0.83425863]
["bitfinex","ETHUSD",1641627309691,0.0198,3220.9,3220.5,3.10113684]
["bitfinex","ETHUSD",1641627312695,1.20540726,3220.9,3220.5,3.10113684]
["bitfinex","ETHUSD",1641627312946,2.75846736,3220.9,3220.5,3.10113684]
["bitfinex","ETHUSD",1641627313146,1.98193726,3220.9,3220.5,3.10113684]
["bitfinex","ETHUSD",1641627313849,1.5530952,3220.8,3220.5,3.10113684]
["bitfinex","ETHUSD",1641627314053,1.07662,3220.7,3220.5,3.10113684]
["bitfinex","ETHUSD",1641627314253,0.3,3220.6,3220.5,3.10113684]
["bitfinex","ETHUSD",1641627314452,0.77662,3220.7,3220.5,3.10113684]
["bitfinex","ETHUSD",1641627314859,0.3,3220.6,3220.5,3.10113684]
["bitfinex","ETHUSD",1641627315759,1.77662,3220.7,3220.5,3.10113684]
["bitfinex","ETHUSD",1641627316610,0.3,3220.6,3220.5,3.10113684]
["bitfinex","ETHUSD",1641627316802,2.07662,3220.7,3220.5,3.10113684]
["bitfinex","ETHUSD",1641627317003,1.77662,3220.7,3220.5,3.10113684]
["bitfinex","ETHUSD",1641627317202,0.77662,3220.7,3220.5,3.10113684]
["bitfinex","ETHUSD",1641627318002,1.77662,3220.7,3220.5,3.10113684]
["bitfinex","ETHUSD",1641627319604,0.77662,3220.7,3220.5,3.10113684]
["bitfinex","ETHUSD",1641627319804,1.77662,3220.7,3220.5,3.10113684]
["bitfinex","ETHUSD",1641627320204,0.77662,3220.7,3220.5,3.10113684]
["bitfinex","ETHUSD",1641627322145,1.8532643,3220.7,3220.5,3.10113684]
["bitfinex","ETHUSD",1641627322345,0.3,3220.6,3220.5,3.10113684]
["bitfinex","ETHUSD",1641627322947,1.3,3220.6,3220.5,3.10113684]
["bitfinex","ETHUSD",1641627323145,0.3,3220.6,3220.5,3.10113684]
["bitfinex","ETHUSD",1641627323347,1.3,3220.6,3220.5,3.10113684]
["bitfinex","ETHUSD",1641627323948,0.3,3220.6,3220.5,3.10113684]
["bitfinex","ETHUSD",1641627324183,1.3,3220.6,3220.5,3.10113684]
["bitfinex","ETHUSD",1641627324386,0.3,3220.6,3220.5,3.10113684]
["bitfinex","ETHUSD",1641627324583,1.3,3220.6,3220.5,3.10113684]
["bitfinex","ETHUSD",1641627324785,0.3,3220.6,3220.5,3.10113684]
["bitfinex","ETHUSD",1641627324986,1.3,3220.6,3220.5,3.10113684]
["bitfinex","ETHUSD",1641627326588,0.3,3220.6,3220.5,3.10113684]
["bitfinex","ETHUSD",1641627326788,1.3,3220.6,3220.5,3.10113684]
["bitfinex","ETHUSD",1641627327188,0.3,3220.6,3220.5,3.10113684]
["bitfinex","ETHUSD",1641627327391,1.3,3220.6,3220.5,3.10113684]
["bitfinex","ETHUSD",1641627327835,0.3,3220.6,3220.5,3.10113684]
["bitfinex","ETHUSD",1641627328035,2.85333,3220.6,3220.5,3.10113684]
["bitfinex","ETHUSD",1641627328237,1.85333,3220.6,3220.5,3.10113684]
["bitfinex","ETHUSD",1641627328436,2.85333,3220.6,3220.5,3.10113684]
["bitfinex","ETHUSD",1641627330638,5.5294713,3220.6,3220.5,3.10113684]
["bitfinex","ETHUSD",1641627330841,5.5294713,3220.6,3219.6,2.59754523]
["bitfinex","ETHUSD",1641627330843,18.15,3220.4,3219.6,2.59754523]
["bitfinex","ETHUSD",1641627331037,1.55378,3220.0,3219.6,2.59754523]
["bitfinex","ETHUSD",1641627331241,2.67279533,3219.9,3219.7,0.00454739]
["bitfinex","ETHUSD",1641627331688,1.0,3219.8,3219.7,0.00454739]
["bitfinex","ETHUSD",1641627332896,1.77689,3219.8,3219.7,0.00454739]
["bitfinex","ETHUSD",1641627333295,1.77689,3219.8,3219.6,2.59754523]
["bitfinex","ETHUSD",1641627333296,5.45,3219.7,3219.6,2.37649262]
["bitfinex","ETHUSD",1641627333496,3.25612564,3219.7,3219.6,2.32449262]
["bitfinex","ETHUSD",1641627333697,4.55612564,3219.7,3219.6,2.32449262]
["bitfinex","ETHUSD",1641627334296,4.55612564,3219.7,3219.6,2.23999262]
["bitfinex","ETHUSD",1641627334297,11.16026332,3219.7,3219.6,2.23999262]
["bitfinex","ETHUSD",1641627334497,11.16026332,3219.7,3219.2,8.326e-05]
["bitfinex","ETHUSD",1641627334498,1.56157906,3219.6,3219.2,8.326e-05]
["bitfinex","ETHUSD",1641627334698,2.00315,3219.5,3219.2,8.326e-05]
["bitfinex","ETHUSD",1641627334901,2.00728768,3219.5,3219.3,0.00227369]
["bitfinex","ETHUSD",1641627335102,0.3,3219.4,3219.3,0.00227369]
["bitfinex","ETHUSD",1641627335337,0.749,3219.4,3219.3,0.00227369]
["bitfinex","ETHUSD",1641627335737,3.33717444,3219.4,3219.3,0.00227369]
["bitfinex","ETHUSD",1641627335938,3.33717444,3219.4,3219.2,8.326e-05]
["bitfinex","ETHUSD",1641627335939,6.55,3219.3,3219.2,8.326e-05]
["bitfinex","ETHUSD",1641627336138,1.449,3219.3,3219.2,8.326e-05]
["bitfinex","ETHUSD",1641627336441,0.77704,3218.8,3218.5,0.06271506]
["bitfinex","ETHUSD",1641627336839,0.77704,3218.8,3218.6,0.00397897]
["bitfinex","ETHUSD",1641627337240,9.0630646,3218.7,3218.6,0.00397897]
["bitfinex","ETHUSD",1641627337439,9.0630646,3218.7,3217.8,1.18136869]
["bitfinex","ETHUSD",1641627337440,4.95,3218.5,3217.8,1.18136869]
["bitfinex","ETHUSD",1641627337640,0.77731,3218.2,3217.8,1.18136869]
["bitfinex","ETHUSD",1641627337840,0.7772889,3218.1,3217.9,0.00397896]
["bitfinex","ETHUSD",1641627338142,0.6,3218.0,3217.9,0.00397896]
["bitfinex","ETHUSD",1641627338339,2.86073553,3218.0,3217.9,0.00397896]
["bitfinex","ETHUSD",1641627338639,2.86073553,3218.0,3217.5,0.00625266]
["bitfinex","ETHUSD",1641627338839,0.77731,3217.7,3217.5,0.00625266]
["bitfinex","ETHUSD",1641627339099,4.1094634,3217.7,3217.5,0.00625266]
["bitfinex","ETHUSD",1641627339294,4.5584634,3217.7,3217.5,0.00625266]
["bitfinex","ETHUSD",1641627339491,18.45,3217.6,3217.5,0.00625266]
["bitfinex","ETHUSD",1641627339690,1.3,3217.6,3217.5,0.00625266]
["bitfinex","ETHUSD",1641627340696,1.55478,3217.4,3217.2,0.00795793]
["bitfinex","ETHUSD",1641627340897,2.3322067,3217.4,3217.2,0.00795793]
["bitfinex","ETHUSD",1641627341997,2.3322067,3217.4,3216.4,1.18136869]
["bitfinex","ETHUSD",1641627341998,0.77748,3217.0,3216.4,1.18136869]
["bitfinex","ETHUSD",1641627342203,3.38792935,3216.9,3216.4,1.18136869]
["bitfinex","ETHUSD",1641627342401,0.7776,3216.7,3216.5,0.00397896]
["bitfinex","ETHUSD",1641627342602,3.9604314,3216.7,3216.5,0.00397896]
["bitfinex","ETHUSD",1641627342852,5.95936672,3216.7,3216.5,0.00397896]
["bitfinex","ETHUSD",1641627343053,1.77767,3216.6,3216.3,0.00511581]
["bitfinex","ETHUSD",1641627343450,0.77764,3216.5,3216.3,0.00511581]
["bitfinex","ETHUSD",1641627343650,1.77764,3216.5,3216.3,0.00511581]
["bitfinex","ETHUSD",1641627343852,2.07764,3216.5,3216.3,0.00511581]
["bitfinex","ETHUSD",1641627344255,2.07764,3216.5,3216.1,0.00625266]
["bitfinex","ETHUSD",1641627344256,0.77765,3216.4,3216.1,0.00625266]
["bitfinex","ETHUSD",1641627344457,1.5553389,3216.4,3216.2,1.32213589]
["bitfinex","ETHUSD",1641627344655,0.77765,3216.4,3216.2,1.27213589]
["bitfinex","ETHUSD",1641627344953,0.77765,3216.4,3216.3,0.00511581]
["bitfinex","ETHUSD",1641627345157,2.07765,3216.4,3216.3,0.00511581]
["bitfinex","ETHUSD",1641627345354,2.37765,3216.4,3216.3,0.00511581]
["bitfinex","ETHUSD",1641627345555,0.3,3216.3,3215.7,0.00852635]
["bitfinex","ETHUSD",1641627346590,1.77765,3216.4,3216.0,1.04133853]
["bitfinex","ETHUSD",1641627346787,0.77767,3216.2,3216.0,1.04133853]
["bitfinex","ETHUSD",1641627346992,0.77767,3216.2,3216.1,0.00625266]
["bitfinex","ETHUSD",1641627347389,0.77767,3216.2,3215.7,0.00852635]
["bitfinex","ETHUSD",1641627347588,0.77773,3216.1,3215.6,0.00909477]
["bitfinex","ETHUSD",1641627347789,0.77773,3216.1,3215.2,0.01136847]
["bitfinex","ETHUSD",1641627347989,0.77773,3216.1,3215.9,1.09832828]
["bitfinex","ETHUSD",1641627348389,0.77773,3216.1,3216.0,0.00682108]
["bitfinex","ETHUSD",1641627348593,0.6,3216.1,3216.0,0.00682108]
["bitfinex","ETHUSD",1641627348790,0.77784,3215.7,3215.2,0.01136847]
["bitfinex","ETHUSD",1641627348991,0.7778227,3215.8,3215.2,0.01136847]
["bitfinex","ETHUSD",1641627348992,0.77785,3215.5,3215.2,0.01136847]
["bitfinex","ETHUSD",1641627349191,1.07785,3215.5,3215.2,0.01136847]
["bitfinex","ETHUSD",1641627349391,1.37785,3215.5,3215.2,9.97e-06]
["bitfinex","ETHUSD",1641627349593,1.62435906,3215.4,3215.2,9.97e-06]
["bitfinex","ETHUSD",1641627349792,20.78355906,3215.4,3215.3,0.01080004]
["bitfinex","ETHUSD",1641627349990,21.83769674,3215.4,3215.3,0.01080004]
["bitfinex","ETHUSD",1641627350191,5.24370674,3215.4,3215.3,0.01080004]
["bitfinex","ETHUSD",1641627350447,3.7921071,3215.4,3215.3,0.01080004]
["bitfinex","ETHUSD",1641627350749,5.3921071,3215.4,3215.3,0.01080004]
["bitfinex","ETHUSD",1641627350946,3.8360971,3215.4,3215.3,0.01080004]
["bitfinex","ETHUSD",1641627351146,3.2360971,3215.4,3215.3,0.01080004]
["bitfinex","ETHUSD",1641627351353,0.7777147,3216.2,3215.5,1.5558]
["bitfinex","ETHUSD",1641627351550,0.06272459,3216.5,3215.6,2.81695748]
["bitfinex","ETHUSD",1641627351749,0.06272459,3216.5,3215.7,0.01280043]
["bitfinex","ETHUSD",1641627351949,0.06272459,3216.5,3215.7,0.02132678]
["bitfinex","ETHUSD",1641627352152,0.06272459,3216.5,3215.8,0.00795793]
["bitfinex","ETHUSD",1641627352351,3.51448471,3216.4,3215.8,0.00795793]
["bitfinex","ETHUSD",1641627352552,2.0043284,3216.4,3215.8,0.00795793]
["bitfinex","ETHUSD",1641627352749,2.0043284,3216.4,3215.6,0.00909477]
["bitfinex","ETHUSD",1641627353050,19.37663,3216.4,3215.6,0.00909477]
["bitfinex","ETHUSD",1641627353249,1.22663,3216.4,3215.6,0.00909477]
["bitfinex","ETHUSD",1641627353749,0.77773,3215.9,3215.6,0.00909477]
["bitfinex","ETHUSD",1641627353950,0.77772,3216.1,3215.6,0.00909477]
["bitfinex","ETHUSD",1641627354187,0.449,3216.4,3215.6,2.3283371]
["bitfinex","ETHUSD",1641627354387,1.5554,3216.5,3215.6,2.3283371]
["bitfinex","ETHUSD",1641627354590,1.5554,3216.5,3215.7,0.00852635]
["bitfinex","ETHUSD",1641627355392,1.5554,3216.5,3216.0,1.30398107]
["bitfinex","ETHUSD",1641627355593,1.55527,3216.4,3215.7,0.00852635]
["bitfinex","ETHUSD",1641627355794,1.55527,3216.4,3216.1,0.00625266]
["bitfinex","ETHUSD",1641627355795,2.15527,3216.4,3216.1,0.00625266]
["bitfinex","ETHUSD",1641627355993,1.55527,3216.4,3215.7,0.00852635]
["bitfinex","ETHUSD",1641627356195,0.449,3216.8,3215.7,0.00852635]
["bitfinex","ETHUSD",1641627356595,0.749,3216.8,3215.7,0.00852635]
["bitfinex","ETHUSD",1641627357398,0.749,3216.8,3216.4,1.4199445]
["bitfinex","ETHUSD",1641627357597,0.77757,3216.6,3216.4,1.4199445]
["bitfinex","ETHUSD",1641627358447,0.77757,3216.6,3216.0,2.34284195]
["bitfinex","ETHUSD",1641627358648,0.3,3216.5,3215.7,0.00852635]
["bitfinex","ETHUSD",1641627359847,0.77763,3216.4,3215.7,0.00852635]
["bitfinex","ETHUSD",1641627360347,0.77763,3216.4,3215.6,2.31965161]
["bitfinex","ETHUSD",1641627360752,0.77763,3216.4,3216.1,1.1143959]
["bitfinex","ETHUSD",1641627360953,0.77763,3216.4,3215.7,0.00852635]
["bitfinex","ETHUSD",1641627360954,0.3,3216.3,3215.7,0.00852635]
["bitfinex","ETHUSD",1641627361154,0.3,3216.3,3215.5,1.5558]
["bitfinex","ETHUSD",1641627361155,0.6,3216.3,3216.2,0.00568423]
["bitfinex","ETHUSD",1641627361454,18.92774,3216.1,3215.6,0.00909477]
["bitfinex","ETHUSD",1641627361695,1.3,3216.0,3215.6,0.00909477]
["bitfinex","ETHUSD",1641627361894,1.6,3216.0,3215.6,0.00909477]
["bitfinex","ETHUSD",1641627362099,0.6,3216.0,3215.6,0.00909477]
["bitfinex","ETHUSD",1641627362600,0.7778188,3215.8,3215.6,0.00909477]
["bitfinex","ETHUSD",1641627363000,1.3778188,3215.8,3215.6,0.00909477]
["bitfinex","ETHUSD",1641627363398,2.1556388,3215.8,3215.6,0.00909477]
["bitfinex","ETHUSD",1641627363599,0.77786,3215.7,3215.6,0.00909477]
["bitfinex","ETHUSD",1641627363997,1.77786,3215.7,3215.6,0.00909477]
["bitfinex","ETHUSD",1641627364401,2.07786,3215.7,3215.6,0.00909477]
["bitfinex","ETHUSD",1641627366249,2.88986179,3215.7,3215.6,0.00909477]
["bitfinex","ETHUSD",1641627367150,1.58986179,3215.7,3215.6,0.00909477]
["bitfinex","ETHUSD",1641627367357,0.81200179,3215.7,3215.6,2.46170943]
["bitfinex","ETHUSD",1641627367552,0.77763,3216.4,3215.6,2.46170943]
["bitfinex","ETHUSD",1641627367951,0.77763,3216.4,3215.7,0.00852635]
["bitfinex","ETHUSD",1641627368259,1.19753959,3215.9,3215.7,0.00852635]
["bitfinex","ETHUSD",1641627368454,7.32782,3215.8,3215.7,0.00852635]
["bitfinex","ETHUSD",1641627368653,1.58095768,3215.8,3215.6,0.00909477]
["bitfinex","ETHUSD",1641627368853,5.7,3215.7,3215.6,0.00909477]
["bitfinex","ETHUSD",1641627369106,4.75,3215.6,3215.4,3.2360971]
["bitfinex","ETHUSD",1641627369307,0.449,3215.5,3215.4,3.2360971]
["bitfinex","ETHUSD",1641627369509,2.52702,3215.5,3215.4,3.2360971]
["bitfinex","ETHUSD",1641627369708,0.77804,3215.7,3215.4,3.23723395]
["bitfinex","ETHUSD",1641627370513,0.77783,3215.6,3215.4,3.23723395]
["bitfinex","ETHUSD",1641627371115,1.37783,3215.6,3215.4,3.23723395]
["bitfinex","ETHUSD",1641627371415,3.1556842,3215.6,3215.4,3.23723395]
["bitfinex","ETHUSD",1641627373642,4.0559748,3215.6,3215.4,3.23723395]
["bitfinex","ETHUSD",1641627373839,6.499,3215.5,3215.4,3.23723395]
["bitfinex","ETHUSD",1641627374041,1.449,3215.5,3215.4,3.23723395]
["bitfinex","ETHUSD",1641627375048,0.449,3215.5,3215.4,3.23723395]
["bitfinex","ETHUSD",1641627375850,1.5556842,3215.6,3215.4,3.23723395]
["bitfinex","ETHUSD",1641627377298,0.3,3215.5,3215.4,3.23723395]
["bitfinex","ETHUSD",1641627379501,1.5556842,3215.6,3215.4,3.23723395]
["bitfinex","ETHUSD",1641627379799,0.77783,3215.6,3215.4,3.23723395]
["bitfinex","ETHUSD",1641627380860,1.77783,3215.6,3215.4,3.23723395]
["bitfinex","ETHUSD",1641627381062,2.37783,3215.6,3215.4,3.23723395]
["bitfinex","ETHUSD",1641627384894,20.52783,3215.6,3215.4,3.23723395]
["bitfinex","ETHUSD",1641627385091,3.1557987,3215.6,3215.4,3.23723395]
["bitfinex","ETHUSD",1641627385898,21.3057987,3215.6,3215.4,3.23723395]
["bitfinex","ETHUSD",1641627387945,0.449,3215.5,3215.4,3.23723395]
["bitfinex","ETHUSD",1641627388145,18.599,3215.5,3215.4,3.23723395]
["bitfinex","ETHUSD",1641627388547,19.599,3215.5,3215.4,3.23723395]
["bitfinex","ETHUSD",1641627388746,1.449,3215.5,3215.4,3.23723395]
["bitfinex","ETHUSD",1641627389847,19.599,3215.5,3215.4,3.23723395]
["bitfinex","ETHUSD",1641627390147,4.1,3215.4,3214.5,1.1974]
["bitfinex","ETHUSD",1641627390349,0.77801,3214.9,3214.5,1.1974]
["bitfinex","ETHUSD",1641627390551,0.77801,3214.9,3214.6,0.00454739]
["bitfinex","ETHUSD",1641627390851,0.3,3214.8,3214.6,0.00454739]
["bitfinex","ETHUSD",1641627391250,0.3,3214.8,3214.3,1.18762135]
["bitfinex","ETHUSD",1641627391454,1.55606,3214.7,3214.3,1.18762135]
["bitfinex","ETHUSD",1641627391697,1.55606,3214.7,3214.4,0.00568423]
["bitfinex","ETHUSD",1641627392702,1.5562718,3214.5,3214.2,0.00682108]
["bitfinex","ETHUSD",1641627392900,1.5562718,3214.5,3214.0,1.03818977]
["bitfinex","ETHUSD",1641627392901,0.77817,3214.4,3214.0,1.03818977]
["bitfinex","ETHUSD",1641627393099,1.01585431,3214.3,3214.0,1.03818977]
["bitfinex","ETHUSD",1641627393499,4.89204825,3214.4,3214.0,1.03818977]
["bitfinex","ETHUSD",1641627393801,3.89204825,3214.4,3214.0,1.03818977]
["bitfinex","ETHUSD",1641627394000,1.0,3214.3,3214.0,1.03818977]
["bitfinex","ETHUSD",1641627394198,2.5563366,3214.3,3213.9,1.2024]
["bitfinex","ETHUSD",1641627394399,0.77814,3214.1,3213.6,3.1783]
["bitfinex","ETHUSD",1641627394600,0.77814,3214.1,3214.0,0.00113685]
["bitfinex","ETHUSD",1641627395001,0.77814,3214.1,3213.6,0.00341054]
["bitfinex","ETHUSD",1641627396050,0.77816,3214.0,3213.6,0.00341054]
["bitfinex","ETHUSD",1641627396248,1.7781295,3214.3,3213.6,0.00341054]
["bitfinex","ETHUSD",1641627396249,1.55637,3214.2,3213.6,0.00341054]
["bitfinex","ETHUSD",1641627396453,0.3,3213.9,3213.6,0.00341054]
["bitfinex","ETHUSD",1641627396651,0.9845,3214.0,3213.4,0.00454739]
["bitfinex","ETHUSD",1641627396652,2.2845,3214.0,3213.4,0.00454739]
["bitfinex","ETHUSD",1641627396850,1.2845,3214.0,3213.4,0.00454739]
["bitfinex","ETHUSD",1641627397049,1.2845,3214.0,3213.2,0.46042605]
["bitfinex","ETHUSD",1641627397050,0.77829,3213.9,3213.3,0.00511581]
["bitfinex","ETHUSD",1641627397349,0.3,3213.8,3213.3,0.00511581]
["bitfinex","ETHUSD",1641627397550,1.27320274,3213.9,3213.3,0.00511581]
["bitfinex","ETHUSD",1641627397747,0.77825,3213.7,3213.3,0.00511581]
["bitfinex","ETHUSD",1641627397954,5.66955,3214.6,3213.3,0.00511581]
["bitfinex","ETHUSD",1641627397955,7.31371226,3215.5,3213.3,0.00511581]
["bitfinex","ETHUSD",1641627398149,2.48218216,3215.4,3213.3,1.1592]
["bitfinex","ETHUSD",1641627398350,0.00568423,3214.3,3213.3,1.1592]
["bitfinex","ETHUSD",1641627398553,0.00568423,3214.3,3213.3,1.17135423]
["bitfinex","ETHUSD",1641627398751,7.31371226,3215.5,3214.1,1.0176961]
["bitfinex","ETHUSD",1641627398752,0.00511581,3214.2,3214.1,1.0176961]
["bitfinex","ETHUSD",1641627399194,0.00511581,3214.2,3213.7,3.7004]
["bitfinex","ETHUSD",1641627399397,0.00511581,3214.2,3213.7,4.9164]
["bitfinex","ETHUSD",1641627399595,0.00454739,3214.1,3213.8,2.57617843]
["bitfinex","ETHUSD",1641627399998,0.77807,3214.4,3213.7,4.9164]
["bitfinex","ETHUSD",1641627399999,0.00397896,3214.0,3213.7,4.9164]
["bitfinex","ETHUSD",1641627400296,0.00397896,3214.0,3213.7,3.7004]
["bitfinex","ETHUSD",1641627400297,2.74364906,3213.9,3213.7,3.7004]
["bitfinex","ETHUSD",1641627400502,2.51291969,3213.9,3213.4,1.1592]
["bitfinex","ETHUSD",1641627400699,1.00284212,3213.8,3213.2,0.46042605]
["bitfinex","ETHUSD",1641627400904,1.78106212,3213.8,3213.2,0.46042605]
["bitfinex","ETHUSD",1641627401101,0.00227369,3213.7,3213.2,0.46042605]
["bitfinex","ETHUSD",1641627401508,0.00170527,3213.6,3213.2,0.46042605]
["bitfinex","ETHUSD",1641627402001,0.00113684,3213.5,3213.2,0.46042605]
["bitfinex","ETHUSD",1641627403045,0.00113684,3213.5,3213.2,0.31042605]
["bitfinex","ETHUSD",1641627403443,2.17978526,3213.4,3213.2,0.31042605]
["bitfinex","ETHUSD",1641627403643,2.84948526,3213.4,3213.0,1.2333]
["bitfinex","ETHUSD",1641627403848,3.44948526,3213.4,3213.0,1.2333]
["bitfinex","ETHUSD",1641627404050,1.0,3213.3,3213.1,0.00113685]
["bitfinex","ETHUSD",1641627404446,0.89830473,3213.2,3213.0,0.00170527]
["bitfinex","ETHUSD",1641627404850,0.3,3213.1,3213.0,0.00170527]
["bitfinex","ETHUSD",1641627405249,0.3,3213.1,3212.8,0.00284212]
["bitfinex","ETHUSD",1641627405451,1.3,3213.1,3212.7,0.00341054]
["bitfinex","ETHUSD",1641627405649,0.6,3213.1,3212.7,0.00341054]
["bitfinex","ETHUSD",1641627405851,1.55698,3213.0,3212.7,0.00341054]
["bitfinex","ETHUSD",1641627406151,3.19544248,3212.9,3212.7,0.00341054]
["bitfinex","ETHUSD",1641627406353,0.3,3212.8,3212.7,0.00341054]
["bitfinex","ETHUSD",1641627406617,1.3,3212.8,3212.7,0.00341054]
["bitfinex","ETHUSD",1641627406805,0.3,3212.8,3212.2,0.00625266]
["bitfinex","ETHUSD",1641627407006,1.3,3212.8,3212.7,0.00341054]
["bitfinex","ETHUSD",1641627407206,1.3,3212.8,3212.2,0.00625266]
["bitfinex","ETHUSD",1641627407407,2.89544248,3212.9,3212.2,0.00625266]
["bitfinex","ETHUSD",1641627407408,1.81694868,3212.9,3212.2,0.00625266]
["bitfinex","ETHUSD",1641627407606,1.81694868,3212.9,3212.2,2.36099605]
["bitfinex","ETHUSD",1641627407805,1.81694868,3212.9,3212.2,2.43075721]
["bitfinex","ETHUSD",1641627408008,0.7784,3213.1,3212.3,0.00568424]
["bitfinex","ETHUSD",1641627408210,0.77947684,3213.5,3212.3,0.00568424]
["bitfinex","ETHUSD",1641627408406,0.77947684,3213.5,3212.3,1.18468424]
["bitfinex","ETHUSD",1641627408606,0.77947684,3213.5,3212.4,2.48218216]
["bitfinex","ETHUSD",1641627408808,0.77947684,3213.5,3212.4,2.48729797]
["bitfinex","ETHUSD",1641627409006,0.77947684,3213.5,3213.0,1.04440313]
["bitfinex","ETHUSD",1641627409007,0.00113684,3213.5,3213.0,1.04440313]
["bitfinex","ETHUSD",1641627409209,0.00113684,3213.5,3212.5,10.85674739]
["bitfinex","ETHUSD",1641627409605,0.00113684,3213.5,3212.6,0.00397897]
["bitfinex","ETHUSD",1641627410350,0.00113684,3213.5,3212.7,1.23149131]
["bitfinex","ETHUSD",1641627410556,0.77835,3213.4,3212.8,2.51279771]
["bitfinex","ETHUSD",1641627410856,0.00113684,3213.5,3212.9,0.0022737]
["bitfinex","ETHUSD",1641627411256,0.00113684,3213.5,3213.2,1.04079135]
["bitfinex","ETHUSD",1641627411456,0.00113684,3213.5,3213.3,2.6187667]
["bitfinex","ETHUSD",1641627411655,0.00113684,3213.5,3213.2,1.04079135]
["bitfinex","ETHUSD",1641627411859,0.00113684,3213.5,3213.2,1.0419004]
["bitfinex","ETHUSD",1641627412457,0.00113684,3213.5,3213.2,0.00110905]
["bitfinex","ETHUSD",1641627417705,0.00113684,3213.5,3213.2,1.38783747]
["bitfinex","ETHUSD",1641627418740,0.00113684,3213.5,3213.2,0.00110905]
["bitfinex","ETHUSD",1641627419842,0.00113684,3213.5,3213.4,1.06837773]
["bitfinex","ETHUSD",1641627421145,0.00113684,3213.5,3213.4,4.81320263]
["bitfinex","ETHUSD",1641627421146,3.684e-05,3213.5,3213.4,4.81320263]
["bitfinex","ETHUSD",1641627421345,0.56831161,3215.0,3213.5,6.55]
["bitfinex","ETHUSD",1641627421601,0.56831161,3215.0,3214.2,0.01205605]
["bitfinex","ETHUSD",1641627421800,0.56831161,3215.0,3214.2,1.05185605]
["bitfinex","ETHUSD",1641627422000,4.87115568,3215.9,3214.2,1.05185605]
["bitfinex","ETHUSD",1641627422001,1.71794715,3215.9,3214.2,1.05185605]
["bitfinex","ETHUSD",1641627422308,0.0119369,3215.6,3215.1,1.14550561]
["bitfinex","ETHUSD",1641627422507,0.0119369,3215.6,3215.1,1.82770561]
["bitfinex","ETHUSD",1641627422704,0.01136847,3215.5,3215.1,1.82770561]
["bitfinex","ETHUSD",1641627422903,0.01136847,3215.5,3215.1,2.12770561]
["bitfinex","ETHUSD",1641627423107,0.01080005,3215.4,3215.2,0.449]
["bitfinex","ETHUSD",1641627423305,0.01081166,3216.6,3215.3,6.55]
["bitfinex","ETHUSD",1641627423508,0.01081166,3216.6,3216.0,1.36984672]
["bitfinex","ETHUSD",1641627423707,0.01081166,3216.6,3215.4,3.25962236]
["bitfinex","ETHUSD",1641627423906,0.01081166,3216.6,3215.3,1.2497]
["bitfinex","ETHUSD",1641627424507,0.78840166,3216.6,3215.3,3.60701202]
["bitfinex","ETHUSD",1641627424712,1.66e-06,3216.6,3216.0,1.29955634]
["bitfinex","ETHUSD",1641627424913,1.66e-06,3216.6,3215.7,2.47110778]
["bitfinex","ETHUSD",1641627425108,1.66e-06,3216.6,3215.5,2.47110778]
["bitfinex","ETHUSD",1641627425350,1.66e-06,3216.6,3215.3,3.72080778]
["bitfinex","ETHUSD",1641627425551,0.77766,3216.4,3215.3,1.2497]
["bitfinex","ETHUSD",1641627425950,0.00511581,3216.3,3215.3,1.2497]
["bitfinex","ETHUSD",1641627426151,1.09313087,3215.6,3215.3,1.2497]
["bitfinex","ETHUSD",1641627426552,1.09313087,3215.6,3214.8,3.9195]
["bitfinex","ETHUSD",1641627426849,1.09313087,3215.6,3215.0,0.0022737]
["bitfinex","ETHUSD",1641627427252,1.09313087,3215.6,3214.9,0.00284212]
["bitfinex","ETHUSD",1641627427554,1.09313087,3215.6,3214.7,0.00397896]
["bitfinex","ETHUSD",1641627430003,2.6547566,3215.5,3214.7,0.00397896]
["bitfinex","ETHUSD",1641627430207,0.69791359,3215.0,3214.7,3.10397896]
["bitfinex","ETHUSD",1641627430403,2.37863087,3215.6,3214.7,3.1]
["bitfinex","ETHUSD",1641627430404,1.449,3215.4,3214.7,3.1]
["bitfinex","ETHUSD",1641627430602,0.749,3215.4,3214.8,0.00341054]
["bitfinex","ETHUSD",1641627430807,1.39033079,3214.9,3214.8,0.00341054]
["bitfinex","ETHUSD",1641627431002,0.449,3215.4,3214.8,0.00341054]
["bitfinex","ETHUSD",1641627431206,1.0,3215.5,3214.8,0.00341054]
["bitfinex","ETHUSD",1641627431404,2.23207694,3215.6,3214.8,0.00341054]
["bitfinex","ETHUSD",1641627431603,1.35416511,3215.6,3214.8,0.00341054]
["bitfinex","ETHUSD",1641627431803,1.3,3215.6,3214.8,0.00341054]
["bitfinex","ETHUSD",1641627432004,1.0,3215.6,3214.8,0.00341054]
["bitfinex","ETHUSD",1641627432203,2.33362,3215.7,3214.8,0.00341054]
["bitfinex","ETHUSD",1641627432204,0.77784,3215.7,3214.8,0.00341054]
["bitfinex","ETHUSD",1641627432406,2.55559,3216.1,3214.8,0.00341054]
["bitfinex","ETHUSD",1641627432407,1.0,3216.1,3214.8,0.00341054]
["bitfinex","ETHUSD",1641627432606,0.00113685,3215.6,3214.8,0.00341054]
["bitfinex","ETHUSD",1641627432852,0.00341054,3216.0,3214.8,0.00341054]
["bitfinex","ETHUSD",1641627433050,0.00341054,3216.0,3215.0,0.01213151]
["bitfinex","ETHUSD",1641627433255,0.00284212,3215.9,3215.4,1.29195872]
["bitfinex","ETHUSD",1641627433649,0.00227369,3215.8,3215.4,1.29195872]
["bitfinex","ETHUSD",1641627433850,0.00227369,3215.8,3215.1,5.23170527]
["bitfinex","ETHUSD",1641627434051,1.00294605,3216.3,3215.1,5.83170527]
["bitfinex","ETHUSD",1641627434052,0.00170527,3215.7,3215.1,5.83170527]
["bitfinex","ETHUSD",1641627434351,0.00113685,3215.6,3215.2,0.00113685]
["bitfinex","ETHUSD",1641627434755,0.00454739,3216.2,3215.2,0.00113685]
["bitfinex","ETHUSD",1641627435156,0.00397896,3216.1,3215.2,1.08612818]
["bitfinex","ETHUSD",1641627435558,0.00341054,3216.0,3215.2,1.08612818]
["bitfinex","ETHUSD",1641627435755,0.00341054,3216.0,3215.2,0.00113685]
["bitfinex","ETHUSD",1641627435956,0.00284212,3215.9,3215.2,0.00113685]
["bitfinex","ETHUSD",1641627436357,0.00227369,3215.8,3215.2,0.00113685]
["bitfinex","ETHUSD",1641627436804,1.36292432,3215.7,3215.2,0.00113685]
["bitfinex","ETHUSD",1641627437205,0.00113685,3215.6,3215.2,0.00113685]
["bitfinex","ETHUSD",1641627439208,0.00113685,3215.6,3215.2,3.10113685]
["bitfinex","ETHUSD",1641627440211,0.00113685,3215.6,3215.2,6.26673685]
["bitfinex","ETHUSD",1641627440463,0.00113685,3215.6,3215.5,7.95120855]
["bitfinex","ETHUSD",1641627440862,0.00113685,3215.6,3215.5,1.40120855]
["bitfinex","ETHUSD",1641627441063,0.00113685,3215.6,3215.5,7.90120855]
["bitfinex","ETHUSD",1641627441466,0.00113685,3215.6,3215.5,9.98100855]
["bitfinex","ETHUSD",1641627441863,0.00113685,3215.6,3215.5,11.22830855]
["bitfinex","ETHUSD",1641627442465,0.00113685,3215.6,3215.5,29.37830855]
["bitfinex","ETHUSD",1641627442666,0.00657486,3216.5,3215.6,7.54806663]
["bitfinex","ETHUSD",1641627442866,0.00657486,3216.5,3215.7,0.7774004]
["bitfinex","ETHUSD",1641627443065,0.00454739,3216.4,3215.7,0.7774004]
["bitfinex","ETHUSD",1641627443267,0.00454739,3216.4,3215.6,7.32741]
["bitfinex","ETHUSD",1641627443466,0.00397896,3216.3,3215.6,7.32741]
["bitfinex","ETHUSD",1641627443967,0.00341054,3216.2,3216.0,1.16145062]
["bitfinex","ETHUSD",1641627444512,0.00284211,3216.1,3216.0,1.16145062]
["bitfinex","ETHUSD",1641627445718,0.00284211,3216.1,3215.8,0.77735]
["bitfinex","ETHUSD",1641627446118,0.00227369,3216.0,3215.8,0.77735]
["bitfinex","ETHUSD",1641627446524,0.00170527,3215.9,3215.8,0.77735]
["bitfinex","ETHUSD",1641627446925,0.00170527,3215.9,3215.6,1.13566035]
["bitfinex","ETHUSD",1641627447324,0.00113684,3215.8,3215.6,1.13566035]
["bitfinex","ETHUSD",1641627447626,0.00397896,3216.3,3215.6,1.5547384]
["bitfinex","ETHUSD",1641627447858,0.00397896,3216.3,3215.7,0.77737]
["bitfinex","ETHUSD",1641627448059,0.00251649,3216.2,3215.7,0.77737]
["bitfinex","ETHUSD",1641627448463,0.00194806,3216.1,3215.7,0.3]
["bitfinex","ETHUSD",1641627448661,0.00194806,3216.1,3215.6,1.3]
["bitfinex","ETHUSD",1641627448861,0.00137964,3216.0,3215.6,1.3]
["bitfinex","ETHUSD",1641627449062,0.00137964,3216.0,3215.7,21.7270373]
["bitfinex","ETHUSD",1641627449360,1.122e-05,3215.9,3215.8,1.85453]
["bitfinex","ETHUSD",1641627449564,1.122e-05,3215.9,3215.8,29.30952629]
["bitfinex","ETHUSD",1641627449760,1.66e-06,3216.6,3216.0,0.99905541]
["bitfinex","ETHUSD",1641627449962,1.66e-06,3216.6,3216.1,0.449]
["bitfinex","ETHUSD",1641627450261,0.00341054,3216.5,3216.3,0.77722]
["bitfinex","ETHUSD",1641627450466,0.00341054,3216.5,3216.3,1.52622]
["bitfinex","ETHUSD",1641627450667,0.00284212,3216.4,3216.3,1.52622]
["bitfinex","ETHUSD",1641627451705,0.00284212,3216.4,3216.3,0.749]
["bitfinex","ETHUSD",1641627451905,0.00284212,3216.4,3216.3,0.3]
["bitfinex","ETHUSD",1641627452107,0.00284212,3216.4,3216.1,2.8544225]
["bitfinex","ETHUSD",1641627452504,0.00227369,3216.3,3216.1,2.8544225]
["bitfinex","ETHUSD",1641627452905,1.66e-06,3216.6,3216.1,2.8544225]
["bitfinex","ETHUSD",1641627452906,0.00170527,3216.2,3216.1,5.5044225]
["bitfinex","ETHUSD",1641627454111,0.00170527,3216.2,3216.1,2.8544225]
["bitfinex","ETHUSD",1641627456958,5.27e-06,3216.2,3216.1,2.8544225]
["bitfinex","ETHUSD",1641627457159,5.27e-06,3216.2,3216.1,3.3163641]
["bitfinex","ETHUSD",1641627457564,1.66e-06,3216.6,3216.4,0.77716]
["bitfinex","ETHUSD",1641627457861,0.00170527,3216.5,3216.4,3.6322558]
["bitfinex","ETHUSD",1641627458062,0.00170527,3216.5,3216.4,23.0084158]
["bitfinex","ETHUSD",1641627458063,5.27e-06,3216.5,3216.4,23.0084158]
["bitfinex","ETHUSD",1641627458261,5.27e-06,3216.5,3216.4,5.8584158]
["bitfinex","ETHUSD",1641627458766,5.27e-06,3216.5,3216.4,24.0084158]
["bitfinex","ETHUSD",1641627459200,1.66e-06,3216.6,3216.5,0.99904487]
["bitfinex","ETHUSD",1641627459400,1.66e-06,3216.6,3216.5,20.82581858]
["bitfinex","ETHUSD",1641627459607,1.66e-06,3216.6,3216.5,1.449]
["bitfinex","ETHUSD",1641627466607,1.66e-06,3216.6,3216.5,1.0]
["bitfinex","ETHUSD",1641627476816,1.66e-06,3216.6,3216.5,2.1541]
["bitfinex","ETHUSD",1641627479364,1.66e-06,3216.6,3216.5,1.1541]
["bitfinex","ETHUSD",1641627479563,1.66e-06,3216.6,3216.5,2.1541]
["bitfinex","ETHUSD",1641627480162,1.66e-06,3216.6,3216.5,1.1541]
["bitfinex","ETHUSD",1641627481813,1.66e-06,3216.6,3216.5,2.1541]
["bitfinex","ETHUSD",1641627482013,1.66e-06,3216.6,3216.5,2.4541]
["bitfinex","ETHUSD",1641627483414,1.66e-06,3216.6,3216.5,1.4541]
["bitfinex","ETHUSD",1641627483614,1.66e-06,3216.6,3216.5,2.4541]
["bitfinex","ETHUSD",1641627485017,1.66e-06,3216.6,3216.5,22.87861015]
["bitfinex","ETHUSD",1641627485217,1.66e-06,3216.6,3216.5,23.60195042]
["bitfinex","ETHUSD",1641627485472,0.00657464,3217.5,3216.6,0.99904321]
["bitfinex","ETHUSD",1641627485672,0.00657464,3217.5,3217.0,2.13367691]
["bitfinex","ETHUSD",1641627485869,0.00511581,3217.4,3217.0,3.52547691]
["bitfinex","ETHUSD",1641627486068,0.00511581,3217.4,3217.0,3.74849691]
["bitfinex","ETHUSD",1641627486372,0.00454739,3217.3,3217.0,3.74849691]
["bitfinex","ETHUSD",1641627486768,0.00397896,3217.2,3217.0,3.74849691]
["bitfinex","ETHUSD",1641627486968,0.00397896,3217.2,3217.1,8.05399]
["bitfinex","ETHUSD",1641627487169,1.20025179,3218.0,3217.1,3.33099]
["bitfinex","ETHUSD",1641627487574,0.00795793,3217.9,3217.2,1.0]
["bitfinex","ETHUSD",1641627487776,0.00795793,3217.9,3217.2,2.55395]
["bitfinex","ETHUSD",1641627487971,0.0073895,3217.8,3217.5,1.5540504]
["bitfinex","ETHUSD",1641627488170,0.0073895,3217.8,3217.5,0.7770404]
["bitfinex","ETHUSD",1641627488370,0.00682108,3217.7,3217.5,0.7770404]
["bitfinex","ETHUSD",1641627488775,0.00625266,3217.6,3217.5,0.7770404]
["bitfinex","ETHUSD",1641627489411,0.00625266,3217.6,3217.5,2.3309804]
["bitfinex","ETHUSD",1641627489608,0.00625266,3217.6,3217.5,1.5540004]
["bitfinex","ETHUSD",1641627490616,0.00625266,3217.6,3217.5,4.6540004]
["bitfinex","ETHUSD",1641627495380,0.00625266,3217.6,3217.5,3.8770404]
["bitfinex","ETHUSD",1641627495579,0.00625266,3217.6,3217.5,3.1]
["bitfinex","ETHUSD",1641627496378,6.55625266,3217.6,3217.5,1.7981]
["bitfinex","ETHUSD",1641627496614,4.5,3217.5,3216.7,3.62002368]
["bitfinex","ETHUSD",1641627496819,1.03832229,3216.8,3216.7,3.62002368]
["bitfinex","ETHUSD",1641627497221,1.03832229,3216.8,3215.9,9.53912219]
["bitfinex","ETHUSD",1641627497222,1.04002756,3216.8,3216.1,1.18677281]
["bitfinex","ETHUSD",1641627497723,1.04002756,3216.8,3216.3,1.5545918]
["bitfinex","ETHUSD",1641627497724,0.00113685,3216.7,3216.3,1.5545918]
["bitfinex","ETHUSD",1641627497924,0.00113685,3216.7,3216.4,0.77728]
["bitfinex","ETHUSD",1641627498822,0.00113685,3216.7,3216.4,1.5545522]
["bitfinex","ETHUSD",1641627499027,0.00113685,3216.7,3216.4,2.5545522]
["bitfinex","ETHUSD",1641627499222,0.00113685,3216.7,3216.5,0.77725]
["bitfinex","ETHUSD",1641627501064,0.00113685,3216.7,3216.5,3.87725]
["bitfinex","ETHUSD",1641627502766,0.00113685,3216.7,3216.5,3.1]
["bitfinex","ETHUSD",1641627505820,0.00113685,3216.7,3216.5,3.87725]
["bitfinex","ETHUSD",1641627507223,0.00113685,3216.7,3216.5,4.17725]
["bitfinex","ETHUSD",1641627508488,0.00113685,3216.7,3216.5,3.87725]
["bitfinex","ETHUSD",1641627508686,0.00113685,3216.7,3216.5,3.1]
["bitfinex","ETHUSD",1641627513914,0.00113685,3216.7,3216.6,0.77723]
["bitfinex","ETHUSD",1641627516969,0.00113685,3216.7,3216.5,3.1]
["bitfinex","ETHUSD",1641627517268,0.00113685,3216.7,3216.5,3.87725]
["bitfinex","ETHUSD",1641627518867,0.00113685,3216.7,3216.5,3.1]
["bitfinex","ETHUSD",1641627523968,0.00113685,3216.7,3216.5,3.87725]
["bitfinex","ETHUSD",1641627525368,0.00113685,3216.7,3216.6,7.34127345]
["bitfinex","ETHUSD",1641627525574,0.00113685,3216.7,3216.6,2.34127345]
["bitfinex","ETHUSD",1641627525773,0.00113685,3216.7,3216.6,1.04127345]
["bitfinex","ETHUSD",1641627526173,0.00113685,3216.7,3216.6,2.34127345]
["bitfinex","ETHUSD",1641627527511,0.81147528,3217.6,3216.6,2.34127345]
["bitfinex","ETHUSD",1641627527711,1.08647679,3217.5,3216.8,0.7772]
["bitfinex","ETHUSD",1641627527912,0.92651995,3217.5,3216.8,1.5543957]
["bitfinex","ETHUSD",1641627529317,0.92651995,3217.5,3216.9,0.7771724]
["bitfinex","ETHUSD",1641627529513,0.92651995,3217.5,3216.8,1.55439]
["bitfinex","ETHUSD",1641627529717,0.92651995,3217.5,3216.8,0.7772]
["bitfinex","ETHUSD",1641627529918,1.52651995,3217.5,3216.5,5.06401281]
["bitfinex","ETHUSD",1641627530117,1.52651995,3217.5,3216.5,4.28677281]
["bitfinex","ETHUSD",1641627530118,2.70075919,3217.4,3216.5,4.28677281]
["bitfinex","ETHUSD",1641627530370,0.77745,3217.0,3216.5,4.28677281]
["bitfinex","ETHUSD",1641627530576,2.58571115,3216.9,3216.5,4.28677281]
["bitfinex","ETHUSD",1641627530775,0.60227369,3216.9,3216.5,4.28677281]
["bitfinex","ETHUSD",1641627530975,2.03471368,3216.6,3216.5,4.28677281]
["bitfinex","ETHUSD",1641627531176,2.03471368,3216.6,3216.5,3.1]
["bitfinex","ETHUSD",1641627531379,3.33471368,3216.6,3216.5,1.0513]
["bitfinex","ETHUSD",1641627531579,5.87417611,3216.6,3216.5,1.0513]
["bitfinex","ETHUSD",1641627532777,5.57417611,3216.6,3216.5,1.0513]
["bitfinex","ETHUSD",1641627534812,3.03471368,3216.6,3216.5,1.0513]
["bitfinex","ETHUSD",1641627535012,2.34272398,3216.6,3216.5,1.0513]
["bitfinex","ETHUSD",1641627535313,1.34272398,3216.6,3216.5,1.0513]
["bitfinex","ETHUSD",1641627537017,2.03508252,3216.6,3216.5,1.0513]
["bitfinex","ETHUSD",1641627542119,1.34272398,3216.6,3216.5,1.0513]
["bitfinex","ETHUSD",1641627542415,1.34272398,3216.6,3215.8,0.13819997]
["bitfinex","ETHUSD",1641627542818,1.34272398,3216.6,3215.9,0.00341054]
["bitfinex","ETHUSD",1641627544721,2.33421527,3216.8,3215.9,0.00341054]
["bitfinex","ETHUSD",1641627544722,0.00170527,3216.8,3215.9,0.00341054]
["bitfinex","ETHUSD",1641627544919,0.00170527,3216.8,3215.9,4.34682553]
["bitfinex","ETHUSD",1641627545119,0.36851346,3217.0,3216.0,1.0]
["bitfinex","ETHUSD",1641627545120,0.00113685,3216.7,3216.0,1.0]
["bitfinex","ETHUSD",1641627545382,0.00227369,3216.9,3216.3,0.77726]
["bitfinex","ETHUSD",1641627545590,0.00227369,3216.9,3216.3,1.07726]
["bitfinex","ETHUSD",1641627545791,0.00170527,3216.8,3216.4,2.13646523]
["bitfinex","ETHUSD",1641627546289,0.00113685,3216.7,3216.4,3.43646523]
["bitfinex","ETHUSD",1641627546486,0.00113685,3216.7,3216.4,2.43646523]
["bitfinex","ETHUSD",1641627546687,0.00284212,3217.0,3216.4,3.21371993]
["bitfinex","ETHUSD",1641627546887,0.00284212,3217.0,3216.4,3.99096993]
["bitfinex","ETHUSD",1641627547088,6.15,3217.1,3216.4,3.99096993]
["bitfinex","ETHUSD",1641627547089,0.00227369,3216.9,3216.4,3.99096993]
["bitfinex","ETHUSD",1641627547487,0.00170527,3216.8,3216.4,3.99096993]
["bitfinex","ETHUSD",1641627547886,6.15,3217.1,3216.4,3.99096993]
["bitfinex","ETHUSD",1641627547887,0.00113685,3216.7,3216.4,3.99096993]
["bitfinex","ETHUSD",1641627548388,0.00284212,3217.0,3216.8,0.77717]
["bitfinex","ETHUSD",1641627548786,0.00227369,3216.9,3216.7,0.7771796]
["bitfinex","ETHUSD",1641627549214,0.00170527,3216.8,3216.7,0.7771796]
["bitfinex","ETHUSD",1641627549616,0.00170527,3216.8,3216.7,1.5543896]
["bitfinex","ETHUSD",1641627549818,0.00170527,3216.8,3216.7,2.3315696]
["bitfinex","ETHUSD",1641627550016,0.00170527,3216.8,3216.7,1.5543896]
["bitfinex","ETHUSD",1641627551220,0.00170527,3216.8,3216.5,1.554476]
["bitfinex","ETHUSD",1641627551622,6.15,3217.1,3216.7,1.79886315]
["bitfinex","ETHUSD",1641627552021,0.00170527,3217.0,3216.7,1.79886315]
["bitfinex","ETHUSD",1641627552424,6.15,3217.1,3216.7,1.79886315]
["bitfinex","ETHUSD",1641627552425,0.00113684,3216.9,3216.7,1.79886315]
["bitfinex","ETHUSD",1641627554875,0.77856684,3216.9,3216.7,1.79886315]
["bitfinex","ETHUSD",1641627555378,1.55596684,3216.9,3216.7,1.79886315]
["bitfinex","ETHUSD",1641627557513,1.54553267,3216.9,3216.7,1.79886315]
["bitfinex","ETHUSD",1641627561873,2.14553267,3216.9,3216.7,1.79886315]
["bitfinex","ETHUSD",1641627564123,2.14553267,3216.9,3216.7,1.64886315]
["bitfinex","ETHUSD",1641627572828,1.96551539,3216.6,3216.1,0.0022737]
["bitfinex","ETHUSD",1641627573027,1.555062,3216.5,3216.1,0.0022737]
["bitfinex","ETHUSD",1641627573230,0.77753,3216.5,3215.9,0.00454739]
["bitfinex","ETHUSD",1641627574027,0.77854684,3216.9,3215.9,0.00454739]
["bitfinex","ETHUSD",1641627574430,0.00113684,3216.9,3215.9,0.00454739]
["bitfinex","ETHUSD",1641627575029,0.00113684,3216.9,3216.1,1.3428039]
["bitfinex","ETHUSD",1641627575470,0.00113684,3216.9,3216.2,0.00284212]
["bitfinex","ETHUSD",1641627575674,0.77855684,3216.9,3216.2,0.00284212]
["bitfinex","ETHUSD",1641627575873,1.55596684,3216.9,3216.2,0.00284212]
["bitfinex","ETHUSD",1641627576671,0.77855684,3216.9,3216.2,0.00284212]
["bitfinex","ETHUSD",1641627577274,0.77743,3216.8,3216.2,0.00284212]
["bitfinex","ETHUSD",1641627578478,1.55489,3216.8,3216.2,0.00284212]
["bitfinex","ETHUSD",1641627578676,0.77747,3216.6,3216.2,0.00284212]
["bitfinex","ETHUSD",1641627578878,0.77747,3216.6,3216.1,0.00341055]
["bitfinex","ETHUSD",1641627579521,0.7775129,3216.5,3216.1,0.00341055]
["bitfinex","ETHUSD",1641627579721,0.77756,3216.3,3216.1,0.00341055]
["bitfinex","ETHUSD",1641627580322,0.77756,3216.3,3215.9,0.00454739]
["bitfinex","ETHUSD",1641627581923,0.77756,3216.3,3215.8,0.00511582]
["bitfinex","ETHUSD",1641627582977,1.77756,3216.3,3215.8,1.60511582]
["bitfinex","ETHUSD",1641627583382,1.77756,3216.3,3215.9,0.00454739]
["bitfinex","ETHUSD",1641627584586,1.30907266,3216.4,3215.9,0.00454739]
["bitfinex","ETHUSD",1641627585085,0.81172218,3216.5,3215.9,0.00454739]
["bitfinex","ETHUSD",1641627586487,0.81172218,3216.5,3215.9,0.78194739]
["bitfinex","ETHUSD",1641627586948,0.81172218,3216.5,3216.0,0.00397897]
["bitfinex","ETHUSD",1641627587148,0.81172218,3216.5,3216.1,1.25960043]
["bitfinex","ETHUSD",1641627587547,0.81172218,3216.5,3216.2,0.00284212]
["bitfinex","ETHUSD",1641627589352,6.15,3217.1,3216.2,0.00284212]
["bitfinex","ETHUSD",1641627589553,6.15,3217.1,3216.2,1.00284212]
["bitfinex","ETHUSD",1641627589751,6.15,3217.1,3216.3,2.94370367]
["bitfinex","ETHUSD",1641627589951,6.15,3217.1,3216.3,3.54597737]
["bitfinex","ETHUSD",1641627590157,6.15,3217.1,3216.8,1.87367222]
["bitfinex","ETHUSD",1641627590414,6.15,3217.1,3216.8,3.49835222]
["bitfinex","ETHUSD",1641627591014,6.15,3217.1,3216.8,0.8475]
["bitfinex","ETHUSD",1641627591414,6.15,3217.1,3216.6,1.5544522]
["bitfinex","ETHUSD",1641627592213,6.15,3217.1,3216.6,5.10320302]
["bitfinex","ETHUSD",1641627592415,6.15,3217.1,3216.7,0.7772073]
["bitfinex","ETHUSD",1641627592613,6.15,3217.1,3216.7,1.5494073]
["bitfinex","ETHUSD",1641627593315,6.15,3217.1,3216.7,2.3722]
["bitfinex","ETHUSD",1641627593514,6.15,3217.1,3216.7,2.2174]
["bitfinex","ETHUSD",1641627593718,6.15,3217.1,3216.7,1.8876]
["bitfinex","ETHUSD",1641627593919,6.15,3217.1,3216.7,1.6]
["bitfinex","ETHUSD",1641627594321,6.15,3217.1,3216.7,3.03909]
["bitfinex","ETHUSD",1641627594522,6.15,3217.1,3216.7,2.2619]
["bitfinex","ETHUSD",1641627595329,6.15,3217.1,3216.8,3.14561249]
["bitfinex","ETHUSD",1641627595527,6.15,3217.1,3216.8,3.92278639]
["bitfinex","ETHUSD",1641627595931,5.9748,3217.9,3217.0,6.55]
["bitfinex","ETHUSD",1641627595932,0.81141031,3217.9,3217.0,6.55]
["bitfinex","ETHUSD",1641627596127,0.36851346,3218.0,3217.1,3.55066366]
["bitfinex","ETHUSD",1641627596326,0.00625265,3217.8,3217.1,4.55066366]
["bitfinex","ETHUSD",1641627596528,0.00625265,3217.8,3217.4,1.55389]
["bitfinex","ETHUSD",1641627596726,0.00568423,3217.7,3217.5,3.88389118]
["bitfinex","ETHUSD",1641627596926,0.00568423,3217.7,3217.5,4.05429118]
["bitfinex","ETHUSD",1641627597127,0.00511581,3217.6,3217.5,4.05429118]
["bitfinex","ETHUSD",1641627597330,0.00511581,3217.6,3217.5,1.7242907]
["bitfinex","ETHUSD",1641627597730,0.00511581,3217.6,3217.5,0.1704]
["bitfinex","ETHUSD",1641627597979,0.00511581,3217.6,3217.4,1.2067]
["bitfinex","ETHUSD",1641627598380,1.25223041,3218.7,3217.5,4.6656]
["bitfinex","ETHUSD",1641627598579,1.25223041,3218.7,3217.5,1.2156]
["bitfinex","ETHUSD",1641627598780,0.00909477,3218.3,3217.5,1.2156]
["bitfinex","ETHUSD",1641627599082,0.0065744,3218.5,3217.5,1.2156]
["bitfinex","ETHUSD",1641627599083,0.00852635,3218.2,3217.5,1.2156]
["bitfinex","ETHUSD",1641627599485,0.00795792,3218.1,3217.5,1.2156]
["bitfinex","ETHUSD",1641627599683,0.00795792,3218.1,3217.6,2.34470219]
["bitfinex","ETHUSD",1641627599883,0.0073895,3218.0,3217.5,2.7695963]
["bitfinex","ETHUSD",1641627600084,0.0073895,3218.0,3217.6,2.35663039]
["bitfinex","ETHUSD",1641627600287,0.00682108,3217.9,3217.5,1.99258]
["bitfinex","ETHUSD",1641627600688,0.00625265,3217.8,3217.6,2.32814162]
["bitfinex","ETHUSD",1641627601087,0.00568423,3217.7,3217.6,2.32814162]
["bitfinex","ETHUSD",1641627601287,0.00568423,3217.7,3217.6,6.2039517]
["bitfinex","ETHUSD",1641627601489,0.00568423,3217.7,3217.6,9.84846031]
["bitfinex","ETHUSD",1641627601762,0.00568423,3217.7,3217.6,10.50726028]
["bitfinex","ETHUSD",1641627602157,0.00568423,3217.7,3217.6,10.95626028]
["bitfinex","ETHUSD",1641627602357,0.00568423,3217.7,3217.6,14.18056028]
["bitfinex","ETHUSD",1641627602659,8.423e-05,3217.7,3217.6,32.33056028]
["bitfinex","ETHUSD",1641627602959,6.15,3219.0,3217.7,7.54904321]
["bitfinex","ETHUSD",1641627603163,6.15,3219.0,3218.3,1.55334]
["bitfinex","ETHUSD",1641627603359,0.00682108,3218.9,3218.4,2.75396672]
["bitfinex","ETHUSD",1641627603559,0.00692108,3219.0,3218.5,6.55]
["bitfinex","ETHUSD",1641627603759,0.00692108,3219.0,3218.6,5.42222789]
["bitfinex","ETHUSD",1641627603961,0.00692108,3219.0,3218.6,6.02393316]
["bitfinex","ETHUSD",1641627604159,0.00692108,3219.0,3218.7,2.55427685]
["bitfinex","ETHUSD",1641627604362,0.00692108,3219.0,3218.7,0.00113685]
["bitfinex","ETHUSD",1641627604560,1.56157906,3219.6,3218.7,0.00113685]
["bitfinex","ETHUSD",1641627604960,0.00341054,3219.5,3218.7,0.00113685]
["bitfinex","ETHUSD",1641627605160,0.78025054,3219.5,3218.7,0.00113685]
["bitfinex","ETHUSD",1641627605391,1.41448269,3219.2,3218.7,0.00113685]
["bitfinex","ETHUSD",1641627605584,1.41448269,3219.2,3218.5,0.00227369]
["bitfinex","ETHUSD",1641627605784,0.00113685,3219.1,3218.5,0.00227369]
["bitfinex","ETHUSD",1641627606185,0.00113685,3219.1,3218.4,0.00284212]
["bitfinex","ETHUSD",1641627609223,1.3328559,3219.2,3218.5,4.15]
["bitfinex","ETHUSD",1641627609425,1.3328559,3219.2,3218.4,0.00397897]
["bitfinex","ETHUSD",1641627609628,1.3328559,3219.2,3218.6,0.00284212]
["bitfinex","ETHUSD",1641627609826,1.3328559,3219.2,3218.4,0.00397897]
["bitfinex","ETHUSD",1641627610328,0.01136604,3218.8,3218.4,0.00397897]
["bitfinex","ETHUSD",1641627610929,0.01136604,3218.8,3218.4,2.37784482]
["bitfinex","ETHUSD",1641627611331,0.01136604,3218.8,3218.5,0.00341054]
["bitfinex","ETHUSD",1641627613376,0.01136604,3218.8,3218.4,0.00397897]
["bitfinex","ETHUSD",1641627619138,0.01136604,3218.8,3218.4,0.30397897]
["bitfinex","ETHUSD",1641627619340,0.01136604,3218.8,3218.4,1.75297897]
["bitfinex","ETHUSD",1641627619538,0.01136604,3218.8,3218.5,0.78013274]
["bitfinex","ETHUSD",1641627619942,0.01136604,3218.8,3218.6,0.60284212]
["bitfinex","ETHUSD",1641627620388,0.01136604,3218.8,3218.7,6.5522737]
["bitfinex","ETHUSD",1641627620599,0.01136604,3218.8,3218.7,7.5522737]
["bitfinex","ETHUSD",1641627622100,0.01136604,3218.8,3218.7,1.0022737]
["bitfinex","ETHUSD",1641627622899,0.01136604,3218.8,3218.7,3.9022737]
["bitfinex","ETHUSD",1641627623099,0.01136604,3218.8,3218.7,1.0022737]
["bitfinex","ETHUSD",1641627623901,0.01136604,3218.8,3218.7,0.0022737]
["bitfinex","ETHUSD",1641627626534,0.01136604,3218.8,3218.5,1.00341054]
["bitfinex","ETHUSD",1641627626934,0.01136604,3218.8,3218.6,0.00284212]
["bitfinex","ETHUSD",1641627627737,0.01136604,3218.8,3218.5,0.00341054]
["bitfinex","ETHUSD",1641627627975,0.01136604,3218.8,3218.5,1.00341054]
["bitfinex","ETHUSD",1641627628377,0.01136604,3218.8,3218.4,3.1065047]
["bitfinex","ETHUSD",1641627628378,0.01136604,3218.8,3218.6,0.00284212]
["bitfinex","ETHUSD",1641627628580,0.01136604,3218.8,3218.6,0.77956622]
["bitfinex","ETHUSD",1641627628778,0.01136604,3218.8,3218.6,1.5534441]
["bitfinex","ETHUSD",1641627628977,0.01136604,3218.8,3218.7,3.7522737]
["bitfinex","ETHUSD",1641627629179,0.01136604,3218.8,3218.7,0.0022737]
["bitfinex","ETHUSD",1641627630987,0.01136604,3218.8,3218.6,1.5534358]
["bitfinex","ETHUSD",1641627631183,0.01136604,3218.8,3218.7,3.7522737]
["bitfinex","ETHUSD",1641627631385,0.01136604,3218.8,3218.7,0.0022737]
["bitfinex","ETHUSD",1641627631832,0.01136604,3218.8,3218.7,6.0522737]
["bitfinex","ETHUSD",1641627632033,0.01136604,3218.8,3218.7,8.6055237]
["bitfinex","ETHUSD",1641627633235,0.01136604,3218.8,3218.7,2.8555237]
["bitfinex","ETHUSD",1641627636485,0.01136604,3218.8,3218.7,1.5555237]
["bitfinex","ETHUSD",1641627637886,0.01136604,3218.8,3218.7,1.8555237]
["bitfinex","ETHUSD",1641627638095,0.01136604,3218.8,3218.7,3.1555237]
["bitfinex","ETHUSD",1641627639538,0.01136604,3218.8,3218.7,21.7545237]
["bitfinex","ETHUSD",1641627639737,2.5198576,3220.0,3219.1,0.77647]
["bitfinex","ETHUSD",1641627639936,2.5198576,3220.0,3218.8,0.98767717]
["bitfinex","ETHUSD",1641627639937,2.52643174,3220.1,3218.8,0.98767717]
["bitfinex","ETHUSD",1641627640136,2.52643174,3220.1,3218.7,0.0022737]
["bitfinex","ETHUSD",1641627640137,0.00227369,3219.5,3218.7,0.0022737]
["bitfinex","ETHUSD",1641627640337,0.77681,3219.4,3218.9,0.00113685]
["bitfinex","ETHUSD",1641627640537,0.77681,3219.4,3218.4,0.00397897]
["bitfinex","ETHUSD",1641627640538,1.55537207,3219.4,3218.4,0.00397897]
["bitfinex","ETHUSD",1641627640739,1.28644961,3218.7,3218.4,0.00397897]
["bitfinex","ETHUSD",1641627647035,2.62721773,3218.6,3218.4,0.00397897]
["bitfinex","ETHUSD",1641627647232,1.28644961,3218.7,3218.4,0.00397897]
["bitfinex","ETHUSD",1641627647233,2.06345961,3218.7,3218.4,0.00397897]
["bitfinex","ETHUSD",1641627647432,0.77698,3218.6,3218.4,0.00397897]
["bitfinex","ETHUSD",1641627648636,1.07698,3218.6,3218.4,0.00397897]
["bitfinex","ETHUSD",1641627648834,4.72673173,3218.6,3218.4,0.00397897]
["bitfinex","ETHUSD",1641627649033,2.07698,3218.6,3218.4,0.00397897]
["bitfinex","ETHUSD",1641627649635,5.4123637,3218.5,3218.4,0.00397897]
["bitfinex","ETHUSD",1641627650037,6.4123637,3218.5,3218.4,0.00397897]
["bitfinex","ETHUSD",1641627650233,3.6123637,3218.5,3218.4,0.00397897]
["bitfinex","ETHUSD",1641627650482,1.0,3218.5,3218.4,0.00397897]
["bitfinex","ETHUSD",1641627651078,2.07698,3218.6,3218.4,0.00397897]
["bitfinex","ETHUSD",1641627651679,0.77698,3218.6,3218.4,0.00397897]
["bitfinex","ETHUSD",1641627651879,2.07698,3218.6,3218.4,0.00397897]
["bitfinex","ETHUSD",1641627652080,1.77698,3218.6,3218.4,0.00397897]
["bitfinex","ETHUSD",1641627653183,1.0,3218.6,3218.4,0.00397897]
["bitfinex","ETHUSD",1641627653381,3.06342661,3218.7,3218.4,0.00397897]
["bitfinex","ETHUSD",1641627653583,2.06342661,3218.7,3218.4,0.00397897]
["bitfinex","ETHUSD",1641627654946,0.77699,3218.6,3218.4,0.00397897]
["bitfinex","ETHUSD",1641627655550,1.28644961,3218.7,3218.4,0.00397897]
["bitfinex","ETHUSD",1641627656149,0.77692,3219.0,3218.4,0.00397897]
["bitfinex","ETHUSD",1641627656358,0.00113685,3219.3,3218.4,2.69425645]
["bitfinex","ETHUSD",1641627656757,0.00113685,3219.3,3218.6,0.7767]
["bitfinex","ETHUSD",1641627656954,0.00113685,3219.3,3218.7,2.53807445]
["bitfinex","ETHUSD",1641627657154,0.00113685,3219.3,3218.8,1.0]
["bitfinex","ETHUSD",1641627657353,0.00113685,3219.3,3218.8,1.60170527]
["bitfinex","ETHUSD",1641627657553,0.00113685,3219.3,3218.9,0.00113685]
["bitfinex","ETHUSD",1641627658592,0.00113685,3219.3,3218.8,0.00170527]
["bitfinex","ETHUSD",1641627658791,0.00113685,3219.3,3218.5,0.00341054]
["bitfinex","ETHUSD",1641627659192,1.42260084,3219.1,3218.5,0.00341054]
["bitfinex","ETHUSD",1641627659391,1.42260084,3219.1,3218.4,0.00397897]
["bitfinex","ETHUSD",1641627660192,0.00113685,3219.3,3218.4,0.00397897]
["bitfinex","ETHUSD",1641627660394,0.00113685,3219.3,3218.4,2.35723934]
["bitfinex","ETHUSD",1641627660793,0.00113685,3219.3,3218.5,0.00341054]
["bitfinex","ETHUSD",1641627661634,0.00113685,3219.3,3218.6,0.77669]
["bitfinex","ETHUSD",1641627661833,0.00113685,3219.3,3218.5,0.00341054]
["bitfinex","ETHUSD",1641627662039,0.00113685,3219.3,3218.7,0.0022737]
["bitfinex","ETHUSD",1641627662238,0.00113685,3219.3,3218.5,1.19018335]
["bitfinex","ETHUSD",1641627662537,0.00113685,3219.3,3218.6,0.00284212]
["bitfinex","ETHUSD",1641627662938,0.00113685,3219.3,3218.6,2.35000989]
["bitfinex","ETHUSD",1641627663337,0.00113685,3219.3,3218.7,0.0022737]
["bitfinex","ETHUSD",1641627663738,0.00113685,3219.3,3218.5,0.00341054]
["bitfinex","ETHUSD",1641627663941,0.00113685,3219.3,3218.5,1.19018335]
["bitfinex","ETHUSD",1641627664144,0.00113685,3219.3,3218.6,0.77668]
["bitfinex","ETHUSD",1641627664340,0.00113685,3219.3,3218.6,0.77952212]
["bitfinex","ETHUSD",1641627664541,0.00113685,3219.3,3218.7,0.0022737]
["bitfinex","ETHUSD",1641627664941,0.00113685,3219.3,3218.5,1.18677281]
["bitfinex","ETHUSD",1641627664942,0.00113685,3219.3,3218.6,0.00284212]
["bitfinex","ETHUSD",1641627665989,0.00113685,3219.3,3218.5,0.00341054]
["bitfinex","ETHUSD",1641627667391,2.5822109,3219.6,3218.5,0.00341054]
["bitfinex","ETHUSD",1641627667593,2.5822109,3219.6,3218.5,0.00454739]
["bitfinex","ETHUSD",1641627667791,0.00113684,3219.5,3218.5,0.00454739]
["bitfinex","ETHUSD",1641627668791,0.00113684,3219.5,3218.4,0.00511582]
["bitfinex","ETHUSD",1641627668994,0.77789684,3219.5,3218.4,0.00511582]
["bitfinex","ETHUSD",1641627670647,0.77789684,3219.5,3218.4,1.19188863]
["bitfinex","ETHUSD",1641627671049,1.55468684,3219.5,3218.5,0.00454739]
["bitfinex","ETHUSD",1641627671252,0.77789684,3219.5,3218.5,0.00454739]
["bitfinex","ETHUSD",1641627672258,0.00113684,3219.5,3218.5,0.00454739]
["bitfinex","ETHUSD",1641627672756,1.17621356,3219.1,3218.5,0.00454739]
["bitfinex","ETHUSD",1641627673188,1.95307226,3219.1,3218.5,0.00454739]
["bitfinex","ETHUSD",1641627673787,2.69085058,3219.1,3218.5,0.00454739]
["bitfinex","ETHUSD",1641627673990,0.77687,3219.0,3218.5,0.00454739]
["bitfinex","ETHUSD",1641627674390,0.77687,3219.0,3218.4,0.00511582]
["bitfinex","ETHUSD",1641627674593,1.11731742,3218.6,3218.4,0.00511582]
["bitfinex","ETHUSD",1641627675597,1.71731742,3218.6,3218.4,0.00511582]
["bitfinex","ETHUSD",1641627675800,1.41731742,3218.6,3218.4,0.00511582]
["bitfinex","ETHUSD",1641627676748,2.97129312,3218.6,3218.4,0.00511582]
["bitfinex","ETHUSD",1641627677151,3.6,3218.5,3218.4,0.00511582]
["bitfinex","ETHUSD",1641627677349,3.9,3218.5,3218.4,0.00511582]
["bitfinex","ETHUSD",1641627677552,1.3,3218.5,3218.4,0.00511582]
["bitfinex","ETHUSD",1641627678358,3.85,3218.5,3218.4,0.00511582]
["bitfinex","ETHUSD",1641627678555,1.3,3218.5,3218.4,0.00511582]
["bitfinex","ETHUSD",1641627684152,1.3,3218.5,3217.6,0.00657399]
["bitfinex","ETHUSD",1641627684153,2.3314858,3218.1,3217.6,0.00657399]
["bitfinex","ETHUSD",1641627684544,2.3314858,3218.1,3217.7,0.00397896]
["bitfinex","ETHUSD",1641627684953,0.93368677,3217.9,3217.7,0.00397896]
["bitfinex","ETHUSD",1641627685351,1.71087357,3217.9,3217.7,0.00397896]
["bitfinex","ETHUSD",1641627686752,1.71087357,3217.9,3217.5,0.00511581]
["bitfinex","ETHUSD",1641627686951,2.48806357,3217.9,3217.5,0.00511581]
["bitfinex","ETHUSD",1641627687156,1.71087357,3217.9,3217.5,0.00511581]
["bitfinex","ETHUSD",1641627687354,0.7772346,3217.7,3217.5,0.00511581]
["bitfinex","ETHUSD",1641627687752,0.7772346,3217.7,3217.3,0.00625265]
["bitfinex","ETHUSD",1641627687986,0.93368677,3217.9,3217.3,0.00625265]
["bitfinex","ETHUSD",1641627688185,1.1414348,3217.4,3217.3,0.00625265]
["bitfinex","ETHUSD",1641627689391,1.1414348,3217.4,3217.2,0.00682108]
["bitfinex","ETHUSD",1641627690492,0.3,3217.3,3217.0,0.00795792]
["bitfinex","ETHUSD",1641627690791,1.85484,3217.3,3217.0,0.00795792]
["bitfinex","ETHUSD",1641627690990,0.3,3217.2,3217.0,0.00795792]
["bitfinex","ETHUSD",1641627691191,0.602,3217.2,3217.0,0.00795792]
["bitfinex","ETHUSD",1641627691392,1.3795079,3217.2,3217.0,0.00795792]
["bitfinex","ETHUSD",1641627691633,2.1569779,3217.2,3217.0,0.00795792]
["bitfinex","ETHUSD",1641627691832,0.3,3217.1,3217.0,0.00795792]
["bitfinex","ETHUSD",1641627692033,0.3,3217.1,3216.2,0.01250531]
["bitfinex","ETHUSD",1641627692236,0.3,3217.1,3216.2,0.07560155]
["bitfinex","ETHUSD",1641627692237,0.86050518,3216.4,3216.2,0.07560155]
["bitfinex","ETHUSD",1641627692434,0.7775,3216.8,3216.2,0.07560155]
["bitfinex","ETHUSD",1641627692631,0.7775,3216.8,3216.3,0.01193689]
["bitfinex","ETHUSD",1641627693034,0.7775,3216.7,3216.3,0.01193689]
["bitfinex","ETHUSD",1641627693439,1.09087542,3216.5,3216.3,0.01193689]
["bitfinex","ETHUSD",1641627694041,0.77751,3216.6,3216.3,0.01193689]
["bitfinex","ETHUSD",1641627694042,1.555001,3216.6,3216.3,1.61193689]
["bitfinex","ETHUSD",1641627694243,0.777491,3216.6,3216.3,1.61193689]
["bitfinex","ETHUSD",1641627694440,0.76021026,3216.9,3216.4,0.01136846]
["bitfinex","ETHUSD",1641627695397,0.76021026,3216.9,3216.1,0.01307374]
["bitfinex","ETHUSD",1641627695590,0.7774547,3216.8,3216.1,0.01307374]
["bitfinex","ETHUSD",1641627696597,1.5549347,3216.8,3216.1,0.01307374]
["bitfinex","ETHUSD",1641627696793,0.77748,3216.6,3216.1,0.01307374]
["bitfinex","ETHUSD",1641627699437,2.3323747,3216.8,3216.1,0.01307374]
["bitfinex","ETHUSD",1641627699646,0.449,3217.5,3216.1,0.01307374]
["bitfinex","ETHUSD",1641627699839,1.5547385,3217.5,3216.2,0.01205388]
["bitfinex","ETHUSD",1641627700040,2.33257,3217.6,3216.2,0.01205388]
["bitfinex","ETHUSD",1641627700240,2.33257,3217.6,3216.3,0.01193689]
["bitfinex","ETHUSD",1641627700846,0.75430814,3217.0,3216.3,0.01193689]
["bitfinex","ETHUSD",1641627701747,0.75430814,3217.0,3216.1,0.01307374]
["bitfinex","ETHUSD",1641627701944,1.53170814,3217.0,3216.1,0.01307374]
["bitfinex","ETHUSD",1641627702346,2.30909934,3217.0,3216.1,0.01307374]
["bitfinex","ETHUSD",1641627702990,0.77743,3216.8,3216.1,0.01307374]
["bitfinex","ETHUSD",1641627704691,0.7774791,3216.7,3216.1,0.01307374]
["bitfinex","ETHUSD",1641627704892,0.77743,3216.8,3216.1,0.01307374]
["bitfinex","ETHUSD",1641627705194,2.53169814,3217.0,3216.1,0.01307374]
["bitfinex","ETHUSD",1641627705493,2.53169814,3217.0,3216.1,2.36377128]
["bitfinex","ETHUSD",1641627705893,2.53169814,3217.0,3216.2,0.01250531]
["bitfinex","ETHUSD",1641627706294,1.53169814,3217.0,3216.2,0.01250531]
["bitfinex","ETHUSD",1641627706744,3.08650054,3217.0,3216.1,0.01307374]
["bitfinex","ETHUSD",1641627706943,0.77744,3216.8,3216.1,0.01307374]
["bitfinex","ETHUSD",1641627707750,1.07744,3216.8,3216.1,0.01307374]
["bitfinex","ETHUSD",1641627707949,0.77744,3216.8,3216.1,0.01307374]
["bitfinex","ETHUSD",1641627709353,0.7774581,3216.7,3216.1,0.01307374]
["bitfinex","ETHUSD",1641627709752,1.5549181,3216.7,3216.1,0.01307374]
["bitfinex","ETHUSD",1641627711385,0.77741,3216.9,3216.1,0.01307374]
["bitfinex","ETHUSD",1641627712785,0.77744,3216.7,3216.1,0.01307374]
["bitfinex","ETHUSD",1641627713186,0.75430814,3217.0,3216.1,0.01307374]
["bitfinex","ETHUSD",1641627713787,1.5548838,3216.8,3216.1,0.01307374]
["bitfinex","ETHUSD",1641627714457,2.33242,3216.8,3216.1,0.01307374]
["bitfinex","ETHUSD",1641627715855,1.5549538,3216.6,3216.1,0.01307374]
["bitfinex","ETHUSD",1641627716056,0.77748,3216.6,3216.1,0.01307374]
["bitfinex","ETHUSD",1641627716755,0.75430814,3217.0,3216.1,0.01307374]
["bitfinex","ETHUSD",1641627716756,1.53169814,3217.0,3216.1,0.01307374]
["bitfinex","ETHUSD",1641627716957,1.0,3216.8,3216.1,0.01307374]
["bitfinex","ETHUSD",1641627717158,2.53169814,3217.0,3216.1,0.01307374]
["bitfinex","ETHUSD",1641627717357,1.83169814,3217.0,3216.1,0.01307374]
["bitfinex","ETHUSD",1641627717559,1.7774245,3216.9,3216.1,0.01307374]
["bitfinex","ETHUSD",1641627717761,0.77739,3216.9,3216.1,0.01307374]
["bitfinex","ETHUSD",1641627717993,0.77745,3216.8,3216.1,0.01307374]
["bitfinex","ETHUSD",1641627718397,2.30919814,3217.0,3216.1,0.01307374]
["bitfinex","ETHUSD",1641627718993,0.7774128,3216.9,3216.1,0.01307374]
["bitfinex","ETHUSD",1641627719599,0.77742,3216.8,3216.1,0.01307374]
["bitfinex","ETHUSD",1641627720298,1.00464797,3216.7,3216.1,0.01307374]
["bitfinex","ETHUSD",1641627720501,0.7775098,3216.5,3216.1,0.01307374]
["bitfinex","ETHUSD",1641627721739,1.5550198,3216.5,3216.1,0.01307374]
["bitfinex","ETHUSD",1641627721938,0.77751,3216.4,3216.1,0.01307374]
["bitfinex","ETHUSD",1641627722946,1.0,3216.9,3216.1,2.41953689]
["bitfinex","ETHUSD",1641627723146,0.7773992,3217.0,3216.1,0.01307374]
["bitfinex","ETHUSD",1641627723348,0.7773992,3217.0,3216.2,0.01250531]
["bitfinex","ETHUSD",1641627723546,0.7773992,3217.0,3216.1,2.34496246]
["bitfinex","ETHUSD",1641627723749,0.7773992,3217.0,3216.2,0.01250531]
["bitfinex","ETHUSD",1641627724147,0.89757851,3216.9,3216.2,0.01250531]
["bitfinex","ETHUSD",1641627724749,1.67497851,3216.9,3216.2,0.01250531]
["bitfinex","ETHUSD",1641627724947,0.7774,3216.9,3216.2,0.01250531]
["bitfinex","ETHUSD",1641627726196,1.62855929,3216.9,3216.2,0.01250531]
["bitfinex","ETHUSD",1641627727601,2.40595929,3216.9,3216.2,0.01250531]
["bitfinex","ETHUSD",1641627727800,2.40595929,3216.9,3216.2,1.19927812]
["bitfinex","ETHUSD",1641627728302,2.40595929,3216.9,3216.3,0.01193689]
["bitfinex","ETHUSD",1641627728501,2.40595929,3216.9,3216.3,1.1987097]
["bitfinex","ETHUSD",1641627728701,3.18335459,3216.9,3216.3,1.1987097]
["bitfinex","ETHUSD",1641627728902,0.77742,3216.7,3216.4,0.01136846]
["bitfinex","ETHUSD",1641627729147,2.15459892,3216.7,3216.4,0.01136846]
["bitfinex","ETHUSD",1641627729746,0.77742,3216.7,3216.3,0.01193689]
["bitfinex","ETHUSD",1641627729949,0.7774975,3216.6,3216.3,0.01193689]
["bitfinex","ETHUSD",1641627730449,0.7775,3216.5,3216.1,0.01307374]
["bitfinex","ETHUSD",1641627730649,1.555,3216.5,3216.1,0.01307374]
["bitfinex","ETHUSD",1641627730850,0.7775,3216.5,3216.1,0.01307374]
["bitfinex","ETHUSD",1641627731249,2.37110949,3216.7,3216.1,0.01307374]
["bitfinex","ETHUSD",1641627731451,0.7774974,3216.4,3216.1,0.01307374]
["bitfinex","ETHUSD",1641627731655,0.77752,3216.4,3216.1,0.01307374]
["bitfinex","ETHUSD",1641627732899,0.77752,3216.3,3216.1,0.01307374]
["bitfinex","ETHUSD",1641627733701,0.77752,3216.3,3216.0,0.01364216]
["bitfinex","ETHUSD",1641627734904,0.77752,3216.3,3216.1,1.18677281]
["bitfinex","ETHUSD",1641627735302,0.77752,3216.3,3216.2,0.01250531]
["bitfinex","ETHUSD",1641627736204,0.77752,3216.3,3216.1,0.01307374]
["bitfinex","ETHUSD",1641627737689,0.77752,3216.3,3215.9,0.01421058]
["bitfinex","ETHUSD",1641627737889,2.77334509,3216.2,3215.9,0.01421058]
["bitfinex","ETHUSD",1641627738091,0.77768,3216.1,3215.9,1.20098339]
["bitfinex","ETHUSD",1641627738292,2.67701451,3216.0,3215.9,1.18028339]
["bitfinex","ETHUSD",1641627738492,3.72601451,3216.0,3215.9,1.18028339]
["bitfinex","ETHUSD",1641627738692,4.72601451,3216.0,3215.1,3.08774677]
["bitfinex","ETHUSD",1641627738892,4.72601451,3216.0,3214.8,3.07474677]
["bitfinex","ETHUSD",1641627738893,0.7778367,3215.7,3214.8,3.07474677]
["bitfinex","ETHUSD",1641627739092,0.81746871,3215.5,3215.2,0.00397897]
["bitfinex","ETHUSD",1641627739291,2.08664491,3215.3,3215.2,0.00397897]
["bitfinex","ETHUSD",1641627739494,4.83564002,3215.3,3215.2,0.00397897]
["bitfinex","ETHUSD",1641627739689,6.43564002,3215.3,3215.2,0.00397897]
["bitfinex","ETHUSD",1641627740296,6.43564002,3215.3,3214.6,0.00738951]
["bitfinex","ETHUSD",1641627740510,0.77805,3214.8,3214.6,0.00738951]
["bitfinex","ETHUSD",1641627740711,0.77805,3214.8,3214.5,0.00795793]
["bitfinex","ETHUSD",1641627740909,5.45384138,3214.7,3214.5,0.00795793]
["bitfinex","ETHUSD",1641627741109,2.67455177,3214.7,3214.5,0.00795793]
["bitfinex","ETHUSD",1641627741311,2.67455177,3214.7,3214.3,0.07108137]
["bitfinex","ETHUSD",1641627741312,6.55,3214.5,3214.3,0.07108137]
["bitfinex","ETHUSD",1641627741513,2.67455177,3214.7,3213.8,0.07108137]
["bitfinex","ETHUSD",1641627741514,3.88405892,3214.4,3213.8,0.07108137]
["bitfinex","ETHUSD",1641627741712,0.77821,3214.2,3213.8,0.07108137]
["bitfinex","ETHUSD",1641627741920,1.5565,3214.0,3213.8,0.07506033]
["bitfinex","ETHUSD",1641627742119,0.3,3213.9,3213.8,0.07506033]
["bitfinex","ETHUSD",1641627742516,0.3,3213.9,3213.8,0.00397896]
["bitfinex","ETHUSD",1641627742517,2.3415144,3213.9,3213.8,0.00397896]
["bitfinex","ETHUSD",1641627742716,1.3415144,3213.9,3213.8,0.00397896]
["bitfinex","ETHUSD",1641627742917,2.6415144,3213.9,3213.8,0.00397896]
["bitfinex","ETHUSD",1641627743118,2.6415144,3213.9,3213.4,0.00625266]
["bitfinex","ETHUSD",1641627743320,3.4197044,3213.9,3213.4,0.00625266]
["bitfinex","ETHUSD",1641627744162,0.7781928,3213.8,3213.4,0.00625266]
["bitfinex","ETHUSD",1641627744769,0.7781928,3213.8,3213.1,0.00795793]
["bitfinex","ETHUSD",1641627744967,1.5563828,3213.8,3213.1,0.00795793]
["bitfinex","ETHUSD",1641627745367,0.73190591,3213.4,3213.1,0.00795793]
["bitfinex","ETHUSD",1641627745970,0.73190591,3213.4,3212.9,0.00909478]
["bitfinex","ETHUSD",1641627747172,1.5563828,3213.8,3212.9,0.00909478]
["bitfinex","ETHUSD",1641627747897,0.77813,3214.2,3212.9,0.00909478]
["bitfinex","ETHUSD",1641627748102,2.37813,3214.2,3212.9,0.00909478]
["bitfinex","ETHUSD",1641627748298,2.37813,3214.2,3212.8,0.0096632]
["bitfinex","ETHUSD",1641627748502,0.91450871,3214.1,3212.8,0.0096632]
["bitfinex","ETHUSD",1641627748901,0.91450871,3214.1,3212.8,1.8096632]
["bitfinex","ETHUSD",1641627749103,0.91450871,3214.1,3212.9,2.5031898]
["bitfinex","ETHUSD",1641627749302,0.91450871,3214.1,3212.9,3.69038458]
["bitfinex","ETHUSD",1641627749502,0.91450871,3214.1,3213.0,0.00852635]
["bitfinex","ETHUSD",1641627750304,0.77815,3214.0,3213.0,0.00852635]
["bitfinex","ETHUSD",1641627751740,0.77815,3214.0,3213.0,2.53125662]
["bitfinex","ETHUSD",1641627751941,3.82408137,3214.3,3213.0,2.53125662]
["bitfinex","ETHUSD",1641627752144,3.82408137,3214.3,3213.1,0.02024027]
["bitfinex","ETHUSD",1641627752541,3.82408137,3214.3,3213.2,0.00738951]
["bitfinex","ETHUSD",1641627752944,0.76504144,3214.0,3213.2,0.00738951]
["bitfinex","ETHUSD",1641627754350,0.76504144,3214.0,3213.2,2.8205001]
["bitfinex","ETHUSD",1641627754748,3.82408137,3214.3,3213.3,0.00682108]
["bitfinex","ETHUSD",1641627755152,3.82408137,3214.3,3213.3,0.00875386]
["bitfinex","ETHUSD",1641627755597,3.82408137,3214.3,3213.4,0.00625266]
["bitfinex","ETHUSD",1641627755796,4.60215137,3214.3,3213.4,0.00625266]
["bitfinex","ETHUSD",1641627756696,0.91113275,3213.9,3213.4,0.00625266]
["bitfinex","ETHUSD",1641627761150,4.60215137,3214.3,3213.4,0.00625266]
["bitfinex","ETHUSD",1641627761151,3.82408137,3214.3,3213.4,0.00625266]
["bitfinex","ETHUSD",1641627761547,0.81229692,3214.1,3213.4,0.00625266]
["bitfinex","ETHUSD",1641627762448,0.81229692,3214.1,3213.4,2.52177883]
["bitfinex","ETHUSD",1641627762649,0.81229692,3214.1,3213.4,2.82177883]
["bitfinex","ETHUSD",1641627762918,0.81229692,3214.1,3213.5,0.00568424]
["bitfinex","ETHUSD",1641627763703,0.81229692,3214.1,3213.4,0.00625266]
["bitfinex","ETHUSD",1641627764203,1.59043002,3214.1,3213.4,0.00625266]
["bitfinex","ETHUSD",1641627764609,2.59043002,3214.1,3213.4,0.00625266]
["bitfinex","ETHUSD",1641627765809,2.36854002,3214.1,3213.5,0.00095022]
["bitfinex","ETHUSD",1641627766208,3.36854002,3214.1,3213.6,0.00511581]
["bitfinex","ETHUSD",1641627767256,0.77816,3213.9,3213.6,0.00511581]
["bitfinex","ETHUSD",1641627767456,1.5563312,3213.9,3213.6,0.00511581]
["bitfinex","ETHUSD",1641627768857,3.36852682,3214.1,3213.6,0.00511581]
["bitfinex","ETHUSD",1641627769862,0.77815,3214.0,3213.6,0.00511581]
["bitfinex","ETHUSD",1641627770261,0.7781562,3213.9,3213.6,0.00511581]
["bitfinex","ETHUSD",1641627771908,0.77815,3214.0,3213.6,0.00511581]
["bitfinex","ETHUSD",1641627773107,2.3344278,3214.0,3213.6,0.00511581]
["bitfinex","ETHUSD",1641627774248,0.77814,3214.0,3213.6,0.00511581]
["bitfinex","ETHUSD",1641627775652,1.55628,3214.0,3213.6,0.00511581]
["bitfinex","ETHUSD",1641627775851,1.85628,3214.0,3213.6,0.00511581]
["bitfinex","ETHUSD",1641627776057,2.85628,3214.0,3213.6,0.00511581]
["bitfinex","ETHUSD",1641627776554,2.85628,3214.0,3213.7,0.0009421]
["bitfinex","ETHUSD",1641627776753,0.77816,3213.9,3213.7,0.0009421]
["bitfinex","ETHUSD",1641627776954,0.77816,3213.9,3213.7,0.0018842]
["bitfinex","ETHUSD",1641627777254,1.77816,3213.9,3213.7,0.0018842]
["bitfinex","ETHUSD",1641627778202,0.77816,3213.9,3213.7,0.0018842]
["bitfinex","ETHUSD",1641627778803,1.5563284,3213.9,3213.7,0.0018842]
["bitfinex","ETHUSD",1641627779204,2.5563284,3213.9,3213.7,0.0018842]
["bitfinex","ETHUSD",1641627781305,1.5563284,3213.9,3213.7,0.0018842]
["bitfinex","ETHUSD",1641627781508,0.77816,3213.9,3213.7,0.0018842]
["bitfinex","ETHUSD",1641627781760,0.3,3214.0,3213.7,0.0018842]
["bitfinex","ETHUSD",1641627781954,1.3,3214.0,3213.7,0.0018842]
["bitfinex","ETHUSD",1641627782156,0.37108137,3214.3,3213.7,0.0018842]
["bitfinex","ETHUSD",1641627782360,0.07108137,3214.3,3213.7,0.0018842]
["bitfinex","ETHUSD",1641627782762,0.02108137,3214.3,3213.7,0.0018842]
["bitfinex","ETHUSD",1641627782961,1.08742691,3214.3,3213.7,3.1018842]
["bitfinex","ETHUSD",1641627783162,1.5561711,3214.2,3213.7,3.1018842]
["bitfinex","ETHUSD",1641627784166,0.7780911,3214.2,3213.7,3.1018842]
["bitfinex","ETHUSD",1641627784365,2.64369691,3214.3,3213.7,3.1018842]
["bitfinex","ETHUSD",1641627786223,0.7780871,3214.2,3213.7,3.1018842]
["bitfinex","ETHUSD",1641627786424,1.08742691,3214.3,3213.7,3.1018842]
["bitfinex","ETHUSD",1641627787225,1.86547691,3214.3,3213.7,4.27789107]
["bitfinex","ETHUSD",1641627787625,2.64355691,3214.3,3213.7,4.27879288]
["bitfinex","ETHUSD",1641627787826,1.86550691,3214.3,3213.7,4.27879288]
["bitfinex","ETHUSD",1641627788826,0.77808,3214.2,3213.7,4.27879288]
["bitfinex","ETHUSD",1641627789767,1.86550691,3214.3,3213.7,3.10278601]
["bitfinex","ETHUSD",1641627789969,0.02108137,3214.3,3213.7,3.10278601]
["bitfinex","ETHUSD",1641627790567,0.02108137,3214.3,3213.7,4.27879288]
["bitfinex","ETHUSD",1641627791167,1.57719137,3214.3,3213.7,4.27879288]
["bitfinex","ETHUSD",1641627791367,1.57721237,3214.3,3213.7,4.27879288]
["bitfinex","ETHUSD",1641627792169,0.02108137,3214.3,3213.7,3.10278601]
["bitfinex","ETHUSD",1641627792770,0.02108137,3214.3,3213.7,4.27879288]
["bitfinex","ETHUSD",1641627793000,0.79914377,3214.3,3213.7,4.27879288]
["bitfinex","ETHUSD",1641627793200,0.77808,3214.2,3213.7,4.27879288]
["bitfinex","ETHUSD",1641627794402,0.77808,3214.2,3213.7,3.10278601]
["bitfinex","ETHUSD",1641627794603,2.334272,3214.2,3213.7,3.10278601]
["bitfinex","ETHUSD",1641627794802,0.7781,3214.1,3213.7,3.10278601]
["bitfinex","ETHUSD",1641627795607,1.556209,3214.1,3213.7,3.10278601]
["bitfinex","ETHUSD",1641627797051,1.07813,3214.0,3213.7,3.10278601]
["bitfinex","ETHUSD",1641627797250,2.334397,3214.0,3213.7,3.10278601]
["bitfinex","ETHUSD",1641627798650,2.334397,3214.0,3213.8,0.00093402]
["bitfinex","ETHUSD",1641627798851,1.02108137,3214.3,3213.8,0.00093402]
["bitfinex","ETHUSD",1641627799054,1.5561554,3214.2,3213.9,0.00341054]
["bitfinex","ETHUSD",1641627800055,0.77809,3214.1,3213.9,0.00341054]
["bitfinex","ETHUSD",1641627802404,1.57721397,3214.3,3213.9,0.00341054]
["bitfinex","ETHUSD",1641627802606,0.02108137,3214.3,3213.9,0.00341054]
["bitfinex","ETHUSD",1641627804261,0.02108137,3214.3,3213.9,0.84111054]
["bitfinex","ETHUSD",1641627804461,0.02108137,3214.3,3213.9,2.08021054]
["bitfinex","ETHUSD",1641627804662,0.02108137,3214.3,3214.0,0.00284212]
["bitfinex","ETHUSD",1641627804862,0.02108137,3214.3,3214.1,0.7778224]
["bitfinex","ETHUSD",1641627805062,0.02108137,3214.3,3214.2,7.72600687]
["bitfinex","ETHUSD",1641627805260,0.02108137,3214.3,3214.2,7.72771214]
["bitfinex","ETHUSD",1641627805864,0.02108137,3214.3,3214.2,4.92771214]
["bitfinex","ETHUSD",1641627806265,0.02108137,3214.3,3214.2,0.00170527]
["bitfinex","ETHUSD",1641627807566,0.91007371,3214.3,3214.2,0.00170527]
["bitfinex","ETHUSD",1641627808025,0.77808,3214.2,3214.1,0.00227369]
["bitfinex","ETHUSD",1641627809225,0.77808,3214.2,3214.1,0.00177118]
["bitfinex","ETHUSD",1641627809427,0.77808,3214.2,3214.1,0.00265677]
["bitfinex","ETHUSD",1641627809625,0.77808,3214.2,3214.1,0.00493046]
["bitfinex","ETHUSD",1641627810426,1.77808,3214.2,3214.1,0.00493046]
["bitfinex","ETHUSD",1641627813459,4.45,3214.1,3213.7,3.1]
["bitfinex","ETHUSD",1641627813657,1.5565154,3213.9,3213.7,3.1]
["bitfinex","ETHUSD",1641627813860,2.78204681,3213.8,3213.7,3.1]
["bitfinex","ETHUSD",1641627814057,4.08204681,3213.8,3213.7,3.1]
["bitfinex","ETHUSD",1641627814257,4.08204681,3213.8,3213.7,3.1022737]
["bitfinex","ETHUSD",1641627814458,5.08526499,3213.8,3213.7,3.1022737]
["bitfinex","ETHUSD",1641627814857,2.30321818,3213.8,3213.7,3.1022737]
["bitfinex","ETHUSD",1641627815904,6.55,3213.7,3213.2,0.00655459]
["bitfinex","ETHUSD",1641627816107,3.30954711,3213.6,3213.2,0.00655459]
["bitfinex","ETHUSD",1641627816303,3.30954711,3213.6,3212.4,3.03092407]
["bitfinex","ETHUSD",1641627816304,0.00655459,3212.9,3212.4,3.03092407]
["bitfinex","ETHUSD",1641627816505,6.55,3212.7,3212.2,3.14801513]
["bitfinex","ETHUSD",1641627816709,1.049,3212.8,3212.2,3.14801513]
["bitfinex","ETHUSD",1641627816710,2.96021273,3212.6,3212.5,0.00454739]
["bitfinex","ETHUSD",1641627816904,4.56021273,3212.6,3212.5,0.00454739]
["bitfinex","ETHUSD",1641627817104,6.57198241,3212.6,3212.5,0.00454739]
["bitfinex","ETHUSD",1641627817505,6.57198241,3212.6,3211.1,1.1323]
["bitfinex","ETHUSD",1641627817506,5.5186,3211.1,3210.5,3.1927]
["bitfinex","ETHUSD",1641627817709,5.5186,3211.1,3210.4,6.15]
["bitfinex","ETHUSD",1641627817710,6.459,3211.1,3210.4,6.15]
["bitfinex","ETHUSD",1641627817910,1.0,3211.0,3210.4,6.15]
["bitfinex","ETHUSD",1641627818303,1.0,3211.0,3210.5,0.01136847]
["bitfinex","ETHUSD",1641627818505,1.12603567,3210.6,3210.4,0.18907163]
["bitfinex","ETHUSD",1641627818805,0.449,3210.5,3210.2,5.28782527]
["bitfinex","ETHUSD",1641627819249,0.449,3210.5,3210.3,0.00113685]
["bitfinex","ETHUSD",1641627819653,0.77902,3210.7,3210.3,0.00113685]
["bitfinex","ETHUSD",1641627820053,0.77902,3210.7,3209.9,0.00341054]
["bitfinex","ETHUSD",1641627820254,1.25540944,3210.9,3209.9,0.00341054]
["bitfinex","ETHUSD",1641627820457,1.25540944,3210.9,3210.4,1.31859014]
["bitfinex","ETHUSD",1641627820458,0.00227369,3210.9,3210.4,1.31859014]
["bitfinex","ETHUSD",1641627820654,5.5186,3211.1,3210.4,1.31859014]
["bitfinex","ETHUSD",1641627820655,0.00170527,3210.8,3210.4,1.31859014]
["bitfinex","ETHUSD",1641627821053,0.00113685,3210.7,3210.4,1.31859014]
["bitfinex","ETHUSD",1641627821354,0.00284212,3211.0,3210.4,1.31859014]
["bitfinex","ETHUSD",1641627821553,0.00284212,3211.0,3210.5,2.67739202]
["bitfinex","ETHUSD",1641627821757,6.41692416,3211.1,3210.4,1.31859014]
["bitfinex","ETHUSD",1641627821758,0.00227369,3210.9,3210.4,1.31859014]
["bitfinex","ETHUSD",1641627822156,5.5186,3211.1,3210.4,1.31859014]
["bitfinex","ETHUSD",1641627822157,0.00170527,3210.8,3210.4,1.31859014]
["bitfinex","ETHUSD",1641627822559,0.00113685,3210.7,3209.7,3.8168]
["bitfinex","ETHUSD",1641627822757,0.00113685,3210.7,3209.7,4.1168]
["bitfinex","ETHUSD",1641627822998,0.00284212,3211.0,3209.8,0.00397896]
["bitfinex","ETHUSD",1641627823398,0.00227369,3210.9,3209.8,2.49877107]
["bitfinex","ETHUSD",1641627823599,0.77563156,3210.7,3210.0,1.14324991]
["bitfinex","ETHUSD",1641627823796,1.11871796,3210.8,3210.0,1.14324991]
["bitfinex","ETHUSD",1641627823797,1.12042323,3210.8,3210.0,1.14324991]
["bitfinex","ETHUSD",1641627823998,1.12042323,3210.8,3210.1,0.00227369]
["bitfinex","ETHUSD",1641627824198,0.00113685,3210.7,3210.1,0.00227369]
["bitfinex","ETHUSD",1641627824998,0.00113685,3210.7,3209.9,0.00341054]
["bitfinex","ETHUSD",1641627825197,0.00113685,3210.7,3210.4,0.00088475]
["bitfinex","ETHUSD",1641627826501,1.03629455,3210.6,3210.4,0.00088475]
["bitfinex","ETHUSD",1641627826745,2.45849455,3210.6,3210.4,0.00088475]
["bitfinex","ETHUSD",1641627829955,3.23754455,3210.6,3210.4,0.00088475]
["bitfinex","ETHUSD",1641627830158,1.0,3210.5,3210.4,0.00088475]
["bitfinex","ETHUSD",1641627830620,1.3,3210.5,3210.4,0.00088475]
["bitfinex","ETHUSD",1641627830822,1.22,3210.5,3210.4,0.00088475]
["bitfinex","ETHUSD",1641627831216,0.22,3210.5,3210.4,0.00088475]
["bitfinex","ETHUSD",1641627831421,1.0,3210.5,3210.4,0.00088475]
["bitfinex","ETHUSD",1641627831615,1.48529455,3210.6,3210.4,0.00088475]
["bitfinex","ETHUSD",1641627832419,1.78529455,3210.6,3210.4,0.00088475]
["bitfinex","ETHUSD",1641627832619,2.78529455,3210.6,3210.4,0.00088475]
["bitfinex","ETHUSD",1641627833223,1.0,3210.5,3210.4,0.00088475]
["bitfinex","ETHUSD",1641627833623,1.78529455,3210.6,3210.4,0.00088475]
["bitfinex","ETHUSD",1641627834478,1.049,3210.6,3210.4,0.00088475]
["bitfinex","ETHUSD",1641627834678,0.449,3210.6,3210.4,0.00088475]
["bitfinex","ETHUSD",1641627835881,0.00113685,3210.7,3210.4,0.00088475]
["bitfinex","ETHUSD",1641627838502,0.81431367,3210.7,3210.4,0.00088475]
["bitfinex","ETHUSD",1641627838711,1.05822131,3210.6,3210.4,0.00088475]
["bitfinex","ETHUSD",1641627839509,1.05822131,3210.6,3210.3,0.00088475]
["bitfinex","ETHUSD",1641627839709,1.05822131,3210.6,3210.1,3.0517695]
["bitfinex","ETHUSD",1641627840110,1.05822131,3210.6,3210.1,2.95347477]
["bitfinex","ETHUSD",1641627840310,0.00170527,3210.5,3210.1,2.95347477]
["bitfinex","ETHUSD",1641627840811,0.00113685,3210.4,3210.1,2.95347477]
["bitfinex","ETHUSD",1641627841214,0.00170527,3210.5,3210.1,2.95347477]
["bitfinex","ETHUSD",1641627841656,0.6,3210.6,3210.1,2.95347477]
["bitfinex","ETHUSD",1641627841657,0.00113685,3210.4,3210.1,2.95347477]
["bitfinex","ETHUSD",1641627842058,0.30227369,3210.6,3210.1,2.95347477]
["bitfinex","ETHUSD",1641627842459,0.00170527,3210.5,3210.1,2.95347477]
["bitfinex","ETHUSD",1641627842860,1.11317682,3210.7,3210.1,2.95347477]
["bitfinex","ETHUSD",1641627842861,0.00113685,3210.4,3210.1,2.95347477]
["bitfinex","ETHUSD",1641627843259,0.00227369,3210.6,3210.1,2.95347477]
["bitfinex","ETHUSD",1641627843765,0.00170527,3210.5,3210.2,2.47169821]
["bitfinex","ETHUSD",1641627843963,0.00170527,3210.5,3210.1,2.95347477]
["bitfinex","ETHUSD",1641627844163,0.00113685,3210.4,3210.1,2.95347477]
["bitfinex","ETHUSD",1641627844564,0.00227369,3210.6,3210.1,2.95347477]
["bitfinex","ETHUSD",1641627844963,0.00170527,3210.5,3210.1,2.95347477]
["bitfinex","ETHUSD",1641627845403,0.00113685,3210.4,3210.1,2.95347477]
["bitfinex","ETHUSD",1641627845807,1.62978806,3210.6,3210.1,2.95347477]
["bitfinex","ETHUSD",1641627845808,1.63206175,3210.6,3210.1,2.95347477]
["bitfinex","ETHUSD",1641627846210,3.51191755,3210.5,3210.1,2.95347477]
["bitfinex","ETHUSD",1641627846412,3.86577216,3210.5,3210.1,2.95347477]
["bitfinex","ETHUSD",1641627846609,1.55845,3210.3,3210.1,2.95347477]
["bitfinex","ETHUSD",1641627846910,2.83035,3210.3,3210.1,2.95347477]
["bitfinex","ETHUSD",1641627847109,7.55,3210.2,3210.1,2.95347477]
["bitfinex","ETHUSD",1641627847410,7.55,3210.2,3209.0,3.854]
["bitfinex","ETHUSD",1641627847411,0.69615256,3210.0,3209.0,3.854]
["bitfinex","ETHUSD",1641627847611,1.14403,3209.6,3209.0,1.610698]
["bitfinex","ETHUSD",1641627847812,0.3,3209.5,3209.1,0.00625266]
["bitfinex","ETHUSD",1641627848014,2.00766,3209.7,3209.1,0.00625266]
["bitfinex","ETHUSD",1641627848015,1.2282933,3209.7,3209.1,0.00625266]
["bitfinex","ETHUSD",1641627848210,1.99615256,3210.0,3209.4,1.04987262]
["bitfinex","ETHUSD",1641627848509,1.29615256,3210.0,3209.5,0.00397896]
["bitfinex","ETHUSD",1641627848911,2.29615256,3210.0,3209.0,2.42177197]
["bitfinex","ETHUSD",1641627849166,0.7791806,3209.9,3209.0,1.60196597]
["bitfinex","ETHUSD",1641627849561,1.19082905,3209.6,3209.0,1.60196597]
["bitfinex","ETHUSD",1641627850363,1.90618387,3209.6,3209.0,1.60196597]
["bitfinex","ETHUSD",1641627850864,1.90618387,3209.6,3209.0,1.55196597]
["bitfinex","ETHUSD",1641627851064,0.00284212,3209.5,3209.0,1.55196597]
["bitfinex","ETHUSD",1641627851467,0.00227369,3209.4,3209.0,1.55196597]
["bitfinex","ETHUSD",1641627851866,1.90618387,3209.6,3209.0,1.55196597]
["bitfinex","ETHUSD",1641627851867,0.00170527,3209.3,3209.0,1.55196597]
["bitfinex","ETHUSD",1641627852266,0.00113685,3209.2,3209.0,1.55196597]
["bitfinex","ETHUSD",1641627852466,0.00113685,3209.2,3209.0,1.6185625]
["bitfinex","ETHUSD",1641627852665,1.20064422,3209.1,3208.9,1.6185625]
["bitfinex","ETHUSD",1641627854413,1.20064422,3209.1,3208.8,0.05005]
["bitfinex","ETHUSD",1641627854815,1.20064422,3209.1,3208.8,1.6661508]
["bitfinex","ETHUSD",1641627855625,0.3,3209.0,3208.8,0.05005]
["bitfinex","ETHUSD",1641627856023,1.3,3209.0,3208.8,0.05005]
["bitfinex","ETHUSD",1641627856656,6.999,3208.9,3208.8,0.05005]
["bitfinex","ETHUSD",1641627856862,0.749,3208.9,3208.8,0.05005]
["bitfinex","ETHUSD",1641627857158,0.749,3208.9,3208.8,0.05118685]
["bitfinex","ETHUSD",1641627857159,3.30799,3208.9,3208.8,0.05118685]
["bitfinex","ETHUSD",1641627857358,2.30799,3208.9,3208.8,0.05118685]
["bitfinex","ETHUSD",1641627857558,3.30799,3208.9,3208.8,0.05118685]
["bitfinex","ETHUSD",1641627858561,1.749,3208.9,3208.8,0.05118685]
["bitfinex","ETHUSD",1641627860061,0.449,3208.9,3208.8,0.05118685]
["bitfinex","ETHUSD",1641627866780,2.55875,3209.1,3208.8,0.05118685]
["bitfinex","ETHUSD",1641627867083,1.55875,3209.1,3208.8,0.05118685]
["bitfinex","ETHUSD",1641627867279,1.0,3209.0,3208.8,0.05118685]
["bitfinex","ETHUSD",1641627867482,1.55875,3209.1,3208.8,0.05118685]
["bitfinex","ETHUSD",1641627867681,1.55875,3209.1,3208.9,0.00093081]
["bitfinex","ETHUSD",1641627868813,2.37240621,3209.1,3208.9,0.00093081]
["bitfinex","ETHUSD",1641627869013,5.18606976,3209.0,3208.9,0.00093081]
["bitfinex","ETHUSD",1641627869212,1.28606976,3209.0,3208.9,0.00093081]
["bitfinex","ETHUSD",1641627869416,2.58606976,3209.0,3208.9,0.00093081]
["bitfinex","ETHUSD",1641627870019,2.88606976,3209.0,3208.9,0.00093081]
["bitfinex","ETHUSD",1641627870219,2.37240621,3209.1,3208.9,0.00093081]
["bitfinex","ETHUSD",1641627870422,1.0,3209.0,3208.9,0.00093081]
["bitfinex","ETHUSD",1641627870618,3.37240621,3209.1,3208.9,0.00093081]
["bitfinex","ETHUSD",1641627870818,2.37240621,3209.1,3208.9,0.00093081]
["bitfinex","ETHUSD",1641627871019,1.0,3209.0,3208.9,0.00093081]
["bitfinex","ETHUSD",1641627871319,3.37240621,3209.1,3208.9,0.00093081]
["bitfinex","ETHUSD",1641627871767,4.67039213,3209.1,3208.9,0.00093081]
["bitfinex","ETHUSD",1641627873167,0.81365621,3209.1,3208.9,0.00093081]
["bitfinex","ETHUSD",1641627876018,1.59302621,3209.1,3208.9,0.00093081]
["bitfinex","ETHUSD",1641627876216,2.37238731,3209.1,3208.9,0.00093081]
["bitfinex","ETHUSD",1641627876915,1.89339903,3209.0,3208.9,0.00093081]
["bitfinex","ETHUSD",1641627877318,0.77937,3209.0,3208.9,0.00093081]
["bitfinex","ETHUSD",1641627877616,0.81365621,3209.1,3208.9,0.00093081]
["bitfinex","ETHUSD",1641627881171,0.00227369,3209.4,3209.0,6.55]
["bitfinex","ETHUSD",1641627881371,0.69615256,3210.0,3209.2,6.55]
["bitfinex","ETHUSD",1641627881568,0.69615256,3210.0,3209.3,3.06189088]
["bitfinex","ETHUSD",1641627881769,0.69615256,3210.0,3209.3,3.89852314]
["bitfinex","ETHUSD",1641627881770,0.00113685,3209.6,3209.3,3.89852314]
["bitfinex","ETHUSD",1641627881969,0.00113685,3209.6,3209.3,1.28563226]
["bitfinex","ETHUSD",1641627882168,0.65818264,3209.4,3209.3,1.28563226]
["bitfinex","ETHUSD",1641627882768,0.65818264,3209.4,3209.3,0.83663226]
["bitfinex","ETHUSD",1641627883011,0.65818264,3209.4,3209.3,0.85092639]
["bitfinex","ETHUSD",1641627883219,0.00113685,3209.6,3209.3,5.40092639]
["bitfinex","ETHUSD",1641627883414,0.00113685,3209.6,3209.3,0.85092639]
["bitfinex","ETHUSD",1641627884118,0.00113685,3209.6,3209.2,0.85092639]
["bitfinex","ETHUSD",1641627884315,0.76720955,3209.4,3209.2,0.8379871]
["bitfinex","ETHUSD",1641627884916,0.76720955,3209.4,3209.1,0.00170527]
["bitfinex","ETHUSD",1641627884917,1.36720955,3209.4,3209.1,0.00170527]
["bitfinex","ETHUSD",1641627885518,1.36720955,3209.4,3209.0,0.00227369]
["bitfinex","ETHUSD",1641627885719,1.28084566,3209.1,3209.0,0.00227369]
["bitfinex","ETHUSD",1641627887672,0.77935,3209.2,3209.0,0.00227369]
["bitfinex","ETHUSD",1641627887872,0.00772099,3209.6,3209.0,0.00227369]
["bitfinex","ETHUSD",1641627888270,0.00113685,3209.6,3209.0,0.00227369]
["bitfinex","ETHUSD",1641627888672,1.11417418,3209.6,3209.0,0.00227369]
["bitfinex","ETHUSD",1641627888972,0.00113685,3209.6,3209.1,0.00174842]
["bitfinex","ETHUSD",1641627889271,0.00113685,3209.6,3209.2,0.00113684]
["bitfinex","ETHUSD",1641627891118,0.00113685,3209.6,3209.2,2.42151879]
["bitfinex","ETHUSD",1641627891321,0.00113685,3209.6,3209.2,2.44626966]
["bitfinex","ETHUSD",1641627892323,0.00113685,3209.6,3209.3,0.7790311]
["bitfinex","ETHUSD",1641627892524,0.00113685,3209.6,3209.4,2.40972141]
["bitfinex","ETHUSD",1641627893724,0.00113685,3209.6,3209.2,5.08308734]
["bitfinex","ETHUSD",1641627893926,0.00113685,3209.6,3209.2,4.30404734]
["bitfinex","ETHUSD",1641627894371,0.00113685,3209.6,3209.2,1.83104769]
["bitfinex","ETHUSD",1641627894565,0.00113685,3209.6,3209.2,4.29350552]
["bitfinex","ETHUSD",1641627894768,0.00113685,3209.6,3209.2,2.46359467]
["bitfinex","ETHUSD",1641627895170,0.00113685,3209.6,3209.2,0.00113684]
["bitfinex","ETHUSD",1641627895772,0.00113685,3209.6,3209.3,0.7790239]
["bitfinex","ETHUSD",1641627895973,0.00113685,3209.6,3209.4,1.39454046]
["bitfinex","ETHUSD",1641627896175,0.00113685,3209.6,3209.4,1.69454046]
["bitfinex","ETHUSD",1641627896374,4.531,3211.3,3209.4,1.69454046]
["bitfinex","ETHUSD",1641627896375,8.54201834,3211.1,3210.1,6.55]
["bitfinex","ETHUSD",1641627896578,2.05182121,3211.0,3210.2,2.89731586]
["bitfinex","ETHUSD",1641627896778,2.05182121,3211.0,3210.5,1.5572767]
["bitfinex","ETHUSD",1641627896979,2.05182121,3211.0,3210.5,2.0062767]
["bitfinex","ETHUSD",1641627897181,0.74589519,3210.8,3210.7,7.2573]
["bitfinex","ETHUSD",1641627897378,0.74589519,3210.8,3210.4,0.2869]
["bitfinex","ETHUSD",1641627897583,0.75271627,3210.8,3210.2,0.27639994]
["bitfinex","ETHUSD",1641627897777,0.75271627,3210.8,3210.2,0.59199726]
["bitfinex","ETHUSD",1641627898417,0.75271627,3210.8,3210.2,0.27639994]
["bitfinex","ETHUSD",1641627898418,1.10990019,3210.3,3210.2,0.27639994]
["bitfinex","ETHUSD",1641627898717,1.11387915,3210.3,3210.2,0.27639994]
["bitfinex","ETHUSD",1641627900726,0.00397896,3210.3,3210.2,0.27639994]
["bitfinex","ETHUSD",1641627906117,0.00397896,3210.3,3210.2,2.72517849]
["bitfinex","ETHUSD",1641627906518,0.00397896,3210.3,3210.2,3.02517849]
["bitfinex","ETHUSD",1641627906720,0.00397896,3210.3,3210.2,5.57517849]
["bitfinex","ETHUSD",1641627906919,0.00397896,3210.3,3210.2,6.57517849]
["bitfinex","ETHUSD",1641627907119,0.00397896,3210.3,3210.2,6.87517849]
["bitfinex","ETHUSD",1641627907320,0.00397896,3210.3,3210.2,8.43253849]
["bitfinex","ETHUSD",1641627908121,0.00397896,3210.3,3210.2,27.03153849]
["bitfinex","ETHUSD",1641627908122,7.896e-05,3210.3,3210.2,27.03153849]
["bitfinex","ETHUSD",1641627908423,0.00661729,3211.0,3210.5,0.77852]
["bitfinex","ETHUSD",1641627908620,0.00661729,3211.0,3210.6,3.86571441]
["bitfinex","ETHUSD",1641627908821,0.00341054,3210.9,3210.6,4.16571441]
["bitfinex","ETHUSD",1641627909022,1.14345595,3211.8,3210.6,4.16571441]
["bitfinex","ETHUSD",1641627909023,1.14345595,3211.8,3210.8,6.55]
["bitfinex","ETHUSD",1641627909264,2.05182121,3212.3,3210.8,6.55]
["bitfinex","ETHUSD",1641627909265,2.05182121,3212.3,3211.2,2.3353185]
["bitfinex","ETHUSD",1641627909464,1.14345595,3212.4,3211.7,6.55]
["bitfinex","ETHUSD",1641627909665,0.00113685,3211.9,3211.8,6.23585572]
["bitfinex","ETHUSD",1641627909867,0.00113685,3211.9,3211.8,4.318057]
["bitfinex","ETHUSD",1641627910064,0.00113685,3211.9,3211.8,4.618057]
["bitfinex","ETHUSD",1641627910270,1.14345595,3212.4,3211.9,0.99854032]
["bitfinex","ETHUSD",1641627910271,2.08118304,3212.4,3211.9,0.99854032]
["bitfinex","ETHUSD",1641627910668,0.00227369,3212.3,3211.5,2.46627429]
["bitfinex","ETHUSD",1641627910870,0.00227369,3212.3,3211.4,0.77848]
["bitfinex","ETHUSD",1641627911073,2.06982294,3212.4,3211.6,0.00170527]
["bitfinex","ETHUSD",1641627911074,0.00170527,3212.2,3211.6,0.00170527]
["bitfinex","ETHUSD",1641627911270,1.00072833,3211.9,3211.5,0.00227369]
["bitfinex","ETHUSD",1641627911469,1.00072833,3211.9,3211.3,0.00341054]
["bitfinex","ETHUSD",1641627911669,0.66193713,3211.4,3211.3,0.00341054]
["bitfinex","ETHUSD",1641627911873,0.66193713,3211.4,3211.2,0.00397897]
["bitfinex","ETHUSD",1641627912770,1.13209585,3211.8,3211.2,0.00397897]
["bitfinex","ETHUSD",1641627913032,1.13209585,3211.8,3211.2,2.52410941]
["bitfinex","ETHUSD",1641627913229,0.00113685,3212.1,3211.2,0.00397897]
["bitfinex","ETHUSD",1641627913429,0.00113685,3212.1,3211.3,0.00341054]
["bitfinex","ETHUSD",1641627913633,0.00113685,3212.1,3211.2,0.00397897]
["bitfinex","ETHUSD",1641627913831,0.79372946,3211.7,3211.2,0.00397897]
["bitfinex","ETHUSD",1641627914330,0.02739683,3211.4,3211.2,0.00397897]
["bitfinex","ETHUSD",1641627914531,0.05479366,3211.4,3211.2,0.00397897]
["bitfinex","ETHUSD",1641627914931,0.05479366,3211.4,3211.2,2.46391685]
["bitfinex","ETHUSD",1641627915133,0.05479366,3211.4,3211.2,0.00397897]
["bitfinex","ETHUSD",1641627915334,0.05479366,3211.4,3211.3,0.00341054]
["bitfinex","ETHUSD",1641627915535,0.05479366,3211.4,3211.2,0.00397897]
["bitfinex","ETHUSD",1641627915935,0.05479366,3211.4,3210.9,0.00568424]
["bitfinex","ETHUSD",1641627916138,0.05479366,3211.4,3210.7,0.00682108]
["bitfinex","ETHUSD",1641627916688,1.27849428,3211.1,3210.7,0.00682108]
["bitfinex","ETHUSD",1641627917278,1.27849428,3211.1,3210.5,0.00795793]
["bitfinex","ETHUSD",1641627917477,1.27849428,3211.1,3210.4,0.00852635]
["bitfinex","ETHUSD",1641627917678,0.68841788,3210.7,3210.6,3.1]
["bitfinex","ETHUSD",1641627918078,0.68841788,3210.7,3210.6,3.10738951]
["bitfinex","ETHUSD",1641627918480,3.84818419,3210.7,3210.6,3.10738951]
["bitfinex","ETHUSD",1641627918682,3.84818419,3210.7,3210.6,8.951e-05]
["bitfinex","ETHUSD",1641627918683,7.99818419,3210.7,3210.6,8.951e-05]
["bitfinex","ETHUSD",1641627918877,1.3,3210.7,3210.6,8.951e-05]
["bitfinex","ETHUSD",1641627919079,2.84276267,3210.7,3210.1,0.00293162]
["bitfinex","ETHUSD",1641627919279,1.08703562,3210.5,3210.3,0.00669]
["bitfinex","ETHUSD",1641627919679,0.02739683,3210.4,3210.3,0.00669]
["bitfinex","ETHUSD",1641627919880,0.05479366,3210.4,3210.3,0.00669]
["bitfinex","ETHUSD",1641627920079,0.05479366,3210.4,3210.3,0.00848478]
["bitfinex","ETHUSD",1641627920281,0.05479366,3210.4,3210.3,0.00179478]
["bitfinex","ETHUSD",1641627920720,0.05479366,3210.4,3210.1,0.00293162]
["bitfinex","ETHUSD",1641627922125,0.7791404,3210.3,3210.1,0.00293162]
["bitfinex","ETHUSD",1641627922424,4.36984417,3210.3,3210.1,0.00293162]
["bitfinex","ETHUSD",1641627922824,1.0,3210.2,3210.1,0.00293162]
["bitfinex","ETHUSD",1641627923130,4.04391648,3210.2,3210.1,0.00293162]
["bitfinex","ETHUSD",1641627923326,7.04615256,3210.0,3209.9,1.36853291]
["bitfinex","ETHUSD",1641627923627,6.57033894,3210.0,3209.9,1.36966976]
["bitfinex","ETHUSD",1641627923927,6.87033894,3210.0,3209.9,1.36966976]
["bitfinex","ETHUSD",1641627924176,8.02789948,3210.0,3209.9,1.36966976]
["bitfinex","ETHUSD",1641627924981,5.03971793,3210.0,3209.9,1.36966976]
["bitfinex","ETHUSD",1641627925185,5.06711476,3210.0,3209.9,1.36966976]
["bitfinex","ETHUSD",1641627926589,7.90175709,3210.0,3209.9,1.36966976]
["bitfinex","ETHUSD",1641627926785,7.9556117,3210.0,3209.9,1.36966976]
["bitfinex","ETHUSD",1641627927387,7.22238035,3209.9,3209.3,0.00669018]
["bitfinex","ETHUSD",1641627927588,0.77936,3209.6,3209.3,0.00669018]
["bitfinex","ETHUSD",1641627927787,5.1410824,3209.5,3209.4,0.00284212]
["bitfinex","ETHUSD",1641627928022,5.4410824,3209.5,3209.4,0.00284212]
["bitfinex","ETHUSD",1641627928223,6.4410824,3209.5,3209.4,0.00284212]
["bitfinex","ETHUSD",1641627928427,3.36452066,3209.5,3209.4,0.00284212]
["bitfinex","ETHUSD",1641627928628,2.58512066,3209.5,3209.4,3.1]
["bitfinex","ETHUSD",1641627928827,0.77936,3209.6,3209.4,3.1]
["bitfinex","ETHUSD",1641627929231,0.77936,3209.6,3209.5,0.00227369]
["bitfinex","ETHUSD",1641627929728,1.91041614,3209.6,3209.5,0.00227369]
["bitfinex","ETHUSD",1641627930131,3.53781297,3209.6,3209.5,0.00227369]
["bitfinex","ETHUSD",1641627930331,2.5652098,3209.6,3209.5,0.00227369]
["bitfinex","ETHUSD",1641627930528,3.5652098,3209.6,3209.5,0.00227369]
["bitfinex","ETHUSD",1641627933590,1.9652098,3209.6,3209.5,0.00227369]
["bitfinex","ETHUSD",1641627933789,0.05479366,3209.6,3209.5,0.00227369]
["bitfinex","ETHUSD",1641627939035,0.05479366,3209.6,3209.5,0.00394107]
["bitfinex","ETHUSD",1641627939281,0.05479366,3209.6,3209.5,1.18212801]
["bitfinex","ETHUSD",1641627941385,0.05479366,3209.6,3209.5,0.00394107]
["bitfinex","ETHUSD",1641627949083,9.366e-05,3209.6,3209.5,6.55394107]
["bitfinex","ETHUSD",1641627949287,9.366e-05,3209.6,3209.5,8.00294107]
["bitfinex","ETHUSD",1641627949485,1.36853291,3209.9,3209.5,8.00294107]
["bitfinex","ETHUSD",1641627949787,1.36853291,3209.9,3209.6,0.78057527]
["bitfinex","ETHUSD",1641627950086,1.36853291,3209.9,3209.7,1.27308804]
["bitfinex","ETHUSD",1641627950283,1.36853291,3209.9,3209.7,2.05195804]
["bitfinex","ETHUSD",1641627950544,1.36853291,3209.9,3209.7,3.05195804]
["bitfinex","ETHUSD",1641627953547,0.0066902,3210.6,3210.1,1.5574762]
["bitfinex","ETHUSD",1641627953749,0.0066902,3210.6,3210.3,0.77873]
["bitfinex","ETHUSD",1641627953947,0.00341054,3210.5,3210.3,1.74883]
["bitfinex","ETHUSD",1641627954386,0.00284212,3210.4,3210.3,2.34883]
["bitfinex","ETHUSD",1641627954590,0.00284212,3210.4,3210.3,3.1275513]
["bitfinex","ETHUSD",1641627954786,0.00284212,3210.4,3210.3,3.9062813]
["bitfinex","ETHUSD",1641627954986,0.00284212,3210.4,3210.3,6.09818937]
["bitfinex","ETHUSD",1641627958335,0.00284212,3210.4,3210.3,12.69818937]
["bitfinex","ETHUSD",1641627958539,0.00284212,3210.4,3210.3,9.19818937]
["bitfinex","ETHUSD",1641627958739,1.17295814,3211.6,3210.4,6.55]
["bitfinex","ETHUSD",1641627958939,1.17295814,3211.6,3210.5,0.7787224]
["bitfinex","ETHUSD",1641627959142,0.00625266,3211.5,3210.5,1.5574424]
["bitfinex","ETHUSD",1641627959540,0.00568423,3211.4,3210.4,0.77873]
["bitfinex","ETHUSD",1641627959941,0.00511581,3211.3,3210.4,0.77873]
["bitfinex","ETHUSD",1641627960141,0.00511581,3211.3,3210.3,3.4]
["bitfinex","ETHUSD",1641627960340,0.00454738,3211.2,3210.3,3.4]
["bitfinex","ETHUSD",1641627960543,0.7579534,3210.4,3210.3,3.1]
["bitfinex","ETHUSD",1641627961346,7.1579534,3210.4,3210.3,1.5424]
["bitfinex","ETHUSD",1641627961541,2.87116821,3210.4,3210.3,1.5424]
["bitfinex","ETHUSD",1641627961783,2.57116821,3210.4,3210.3,1.5424]
["bitfinex","ETHUSD",1641627961985,1.57116821,3210.4,3210.3,1.5424]
["bitfinex","ETHUSD",1641627962283,3.75662516,3210.4,3210.3,1.5424]
["bitfinex","ETHUSD",1641627962484,3.53567516,3210.4,3210.3,1.5424]
["bitfinex","ETHUSD",1641627962683,4.53567516,3210.4,3210.3,1.5424]
["bitfinex","ETHUSD",1641627964990,3.53567516,3210.4,3210.3,1.5424]
["bitfinex","ETHUSD",1641627965638,4.83567516,3210.4,3210.3,1.5424]
["bitfinex","ETHUSD",1641627965835,5.13567516,3210.4,3210.3,1.5424]
["bitfinex","ETHUSD",1641627966034,4.53567516,3210.4,3210.3,1.5424]
["bitfinex","ETHUSD",1641627966234,5.13567516,3210.4,3210.3,1.5424]
["bitfinex","ETHUSD",1641627967439,3.53567516,3210.4,3210.3,1.5424]
["bitfinex","ETHUSD",1641627967839,2.75662516,3210.4,3210.3,1.5424]
["bitfinex","ETHUSD",1641627968449,1.99867176,3210.4,3210.3,1.5424]
["bitfinex","ETHUSD",1641627969210,1.99867176,3210.4,3210.0,3.48654191]
["bitfinex","ETHUSD",1641627969403,1.99867176,3210.4,3210.0,1.0047777]
["bitfinex","ETHUSD",1641627969600,1.99867176,3210.4,3210.1,2.459944]
["bitfinex","ETHUSD",1641627969802,1.18545695,3210.4,3210.1,2.459944]
["bitfinex","ETHUSD",1641627970004,1.18545695,3210.4,3210.2,0.00113685]
["bitfinex","ETHUSD",1641627970204,0.00397896,3211.1,3210.2,0.00113685]
["bitfinex","ETHUSD",1641627970604,0.00341054,3211.0,3210.2,0.00113685]
["bitfinex","ETHUSD",1641627971005,0.00284211,3210.9,3210.2,0.00113685]
["bitfinex","ETHUSD",1641627971407,0.00227369,3210.8,3210.1,0.00170527]
["bitfinex","ETHUSD",1641627971805,0.00170527,3210.7,3210.1,0.00170527]
["bitfinex","ETHUSD",1641627972206,0.00113684,3210.6,3210.1,0.00170527]
["bitfinex","ETHUSD",1641627972606,0.00170527,3210.7,3210.1,0.00170527]
["bitfinex","ETHUSD",1641627972933,0.00113684,3210.6,3210.1,0.00170527]
["bitfinex","ETHUSD",1641627973340,1.18992023,3210.7,3210.1,0.00170527]
["bitfinex","ETHUSD",1641627973735,0.00113684,3210.6,3210.1,0.00170527]
["bitfinex","ETHUSD",1641627976044,0.00113684,3210.6,3210.1,2.46304311]
["bitfinex","ETHUSD",1641627976443,0.00113684,3210.6,3210.2,0.00113685]
["bitfinex","ETHUSD",1641627977903,0.00113684,3210.6,3210.3,0.449]
["bitfinex","ETHUSD",1641627978101,0.00113684,3210.6,3210.4,2.75273079]
["bitfinex","ETHUSD",1641627978300,0.00113684,3210.6,3210.4,3.05273079]
["bitfinex","ETHUSD",1641627978503,0.00113684,3210.6,3210.5,9.13120443]
["bitfinex","ETHUSD",1641627979102,0.00113684,3210.6,3210.5,2.58120443]
["bitfinex","ETHUSD",1641627979506,0.00113684,3210.6,3210.5,3.6500478]
["bitfinex","ETHUSD",1641627979800,0.00113684,3210.6,3210.5,5.2072826]
["bitfinex","ETHUSD",1641627980645,0.00113684,3210.6,3210.5,6.2072826]
["bitfinex","ETHUSD",1641627981151,0.00113684,3210.6,3210.5,6.9562826]
["bitfinex","ETHUSD",1641627981347,3.684e-05,3210.6,3210.5,25.33762387]
["bitfinex","ETHUSD",1641627981549,1.14345595,3211.9,3211.0,18.15]
["bitfinex","ETHUSD",1641627981744,1.83636421,3212.1,3211.4,6.55]
["bitfinex","ETHUSD",1641627981745,0.53242016,3212.1,3211.4,6.55]
["bitfinex","ETHUSD",1641627981948,0.53242016,3212.1,3211.5,4.36771239]
["bitfinex","ETHUSD",1641627982150,0.53242016,3212.1,3211.6,2.69278016]
["bitfinex","ETHUSD",1641627982347,11.65719517,3212.9,3211.8,6.55]
["bitfinex","ETHUSD",1641627982550,11.65719517,3212.9,3211.9,5.12859944]
["bitfinex","ETHUSD",1641627982751,0.00852636,3212.1,3211.9,5.12859944]
["bitfinex","ETHUSD",1641627982946,0.00852636,3212.1,3212.0,2.47667229]
["bitfinex","ETHUSD",1641627983149,11.65719517,3212.9,3212.0,2.77667229]
["bitfinex","ETHUSD",1641627983350,6.15,3212.9,3212.0,2.77667229]
["bitfinex","ETHUSD",1641627983552,0.01250532,3212.8,3212.2,1.32502182]
["bitfinex","ETHUSD",1641627983753,0.01250532,3212.8,3212.1,1.3]
["bitfinex","ETHUSD",1641627983754,0.84088405,3212.7,3212.1,0.2353]
["bitfinex","ETHUSD",1641627983949,0.85282095,3212.7,3212.1,0.2353]
["bitfinex","ETHUSD",1641627984195,0.01136847,3212.6,3212.1,0.2353]
["bitfinex","ETHUSD",1641627984597,0.01080005,3212.5,3212.1,0.2353]
["bitfinex","ETHUSD",1641627984801,0.01080005,3212.5,3212.3,1.42149718]
["bitfinex","ETHUSD",1641627984997,0.01023163,3212.4,3212.3,1.42149718]
["bitfinex","ETHUSD",1641627985198,0.01023163,3212.4,3212.3,2.72149718]
["bitfinex","ETHUSD",1641627986001,0.01023163,3212.4,3212.3,0.3]
["bitfinex","ETHUSD",1641627986603,0.01023163,3212.4,3212.1,1.6]
["bitfinex","ETHUSD",1641627987003,0.0096632,3212.3,3211.9,1.6]
["bitfinex","ETHUSD",1641627987404,0.00909478,3212.2,3211.9,1.6]
["bitfinex","ETHUSD",1641627987802,0.00852636,3212.1,3211.8,0.449]
["bitfinex","ETHUSD",1641627988038,0.00852636,3212.1,3211.8,0.749]
["bitfinex","ETHUSD",1641627988239,0.00795793,3212.0,3211.8,0.749]
["bitfinex","ETHUSD",1641627988440,0.00795793,3212.0,3211.9,5.07477863]
["bitfinex","ETHUSD",1641627988640,0.74683001,3212.7,3211.9,1.17477863]
["bitfinex","ETHUSD",1641627989043,0.01136847,3212.6,3211.9,4.27477863]
["bitfinex","ETHUSD",1641627989439,0.74683001,3212.7,3211.9,4.27477863]
["bitfinex","ETHUSD",1641627989440,0.01080005,3212.5,3211.9,4.27477863]
["bitfinex","ETHUSD",1641627989840,0.01023163,3212.4,3211.9,4.27477863]
["bitfinex","ETHUSD",1641627990241,0.0096632,3212.3,3211.9,4.27477863]
["bitfinex","ETHUSD",1641627990646,0.00909478,3212.2,3211.9,3.1]
["bitfinex","ETHUSD",1641627990942,0.74683001,3212.7,3211.9,3.1]
["bitfinex","ETHUSD",1641627990943,0.00852636,3212.1,3211.9,3.1]
["bitfinex","ETHUSD",1641627991345,0.00795793,3212.0,3211.9,3.1]
["bitfinex","ETHUSD",1641627994101,0.00795793,3212.0,3211.9,4.1]
["bitfinex","ETHUSD",1641627994297,0.00795793,3212.0,3211.9,7.17905138]
["bitfinex","ETHUSD",1641627994497,1.15174734,3213.3,3212.0,6.55]
["bitfinex","ETHUSD",1641627994698,1.15174734,3213.2,3212.0,7.55]
["bitfinex","ETHUSD",1641627994898,0.00341054,3212.6,3212.0,2.2324]
["bitfinex","ETHUSD",1641627995300,0.00284212,3212.5,3212.0,2.2324]
["bitfinex","ETHUSD",1641627995542,0.68915328,3212.4,3212.0,1.2324]
["bitfinex","ETHUSD",1641627995742,0.68915328,3212.4,3211.9,3.1]
["bitfinex","ETHUSD",1641627995743,0.69142698,3212.4,3211.9,3.1]
["bitfinex","ETHUSD",1641627995945,0.00170527,3212.3,3211.9,3.1]
["bitfinex","ETHUSD",1641627996343,0.00113685,3212.2,3211.9,3.1]
["bitfinex","ETHUSD",1641627996746,0.00170527,3212.3,3211.9,3.1]
["bitfinex","ETHUSD",1641627997144,0.00113685,3212.2,3211.9,3.1]
["bitfinex","ETHUSD",1641627997544,0.00170527,3212.3,3211.9,3.1]
["bitfinex","ETHUSD",1641627997946,0.00113685,3212.2,3211.9,3.1]
["bitfinex","ETHUSD",1641627998350,0.00170527,3212.3,3211.9,3.1]
["bitfinex","ETHUSD",1641627998846,0.00113685,3212.2,3211.9,3.1]
["bitfinex","ETHUSD",1641627999194,0.00668965,3213.1,3212.0,1.0]
["bitfinex","ETHUSD",1641627999195,0.00568424,3213.0,3212.0,1.0]
["bitfinex","ETHUSD",1641627999591,0.00511581,3212.9,3212.0,1.0]
["bitfinex","ETHUSD",1641627999990,0.00454739,3212.8,3212.0,1.0]
["bitfinex","ETHUSD",1641628000195,0.91582075,3212.5,3212.0,1.0]
["bitfinex","ETHUSD",1641628000595,0.0022737,3212.4,3212.1,1.00860683]
["bitfinex","ETHUSD",1641628001095,0.00170527,3212.3,3212.1,1.30860683]
["bitfinex","ETHUSD",1641628001493,0.00113685,3212.2,3212.1,1.30860683]
["bitfinex","ETHUSD",1641628002955,0.00113685,3212.2,3212.1,1.00860683]
["bitfinex","ETHUSD",1641628005357,0.79367993,3212.0,3211.9,3.1]
["bitfinex","ETHUSD",1641628006465,0.00113685,3212.2,3211.9,3.1]
["bitfinex","ETHUSD",1641628006711,0.00113685,3212.2,3211.9,4.15463609]
["bitfinex","ETHUSD",1641628007115,0.00113685,3212.2,3211.9,3.1]
["bitfinex","ETHUSD",1641628007911,0.71817299,3212.0,3211.9,3.1]
["bitfinex","ETHUSD",1641628008110,0.71817299,3212.0,3211.9,4.38653934]
["bitfinex","ETHUSD",1641628008312,0.00113685,3212.2,3211.9,4.38653934]
["bitfinex","ETHUSD",1641628009013,0.00113685,3212.2,3212.0,2.43815325]
["bitfinex","ETHUSD",1641628009214,0.00113685,3212.2,3212.0,4.55052308]
["bitfinex","ETHUSD",1641628009419,0.00113685,3212.2,3212.1,9.70383916]
["bitfinex","ETHUSD",1641628009618,0.00113685,3212.2,3212.1,30.23212916]
["bitfinex","ETHUSD",1641628009814,0.00113685,3212.2,3212.1,30.58532916]
["bitfinex","ETHUSD",1641628010645,1.15174734,3213.9,3212.1,30.58532916]
["bitfinex","ETHUSD",1641628010646,0.0066704,3212.9,3212.2,6.55]
["bitfinex","ETHUSD",1641628010845,0.0066704,3212.9,3212.5,0.7780059]
["bitfinex","ETHUSD",1641628011043,0.0066704,3212.9,3212.6,4.28325076]
["bitfinex","ETHUSD",1641628011245,0.0066704,3212.9,3212.6,4.58325076]
["bitfinex","ETHUSD",1641628011744,0.0066704,3212.9,3212.7,1.0]
["bitfinex","ETHUSD",1641628011945,0.0066704,3212.9,3212.8,2.82278179]
["bitfinex","ETHUSD",1641628012147,0.0066704,3212.9,3212.8,4.12278179]
["bitfinex","ETHUSD",1641628012344,0.00397896,3212.9,3212.8,4.12278179]
["bitfinex","ETHUSD",1641628012545,0.00397896,3212.9,3212.8,4.90079179]
["bitfinex","ETHUSD",1641628015892,0.00397896,3212.9,3212.8,2.07801]
["bitfinex","ETHUSD",1641628018588,0.00397896,3212.9,3212.8,2.52701]
["bitfinex","ETHUSD",1641628020095,0.00397896,3212.9,3212.8,4.32701]
["bitfinex","ETHUSD",1641628020793,0.00397896,3212.9,3212.8,3.87801]
["bitfinex","ETHUSD",1641628021594,0.00397896,3212.9,3212.8,5.47801]
["bitfinex","ETHUSD",1641628022405,0.00397896,3212.9,3212.8,6.49971]
["bitfinex","ETHUSD",1641628025849,0.00397896,3212.9,3212.8,3.87801]
["bitfinex","ETHUSD",1641628026247,0.00397896,3212.9,3212.8,4.17801]
["bitfinex","ETHUSD",1641628026449,0.00397896,3212.9,3212.8,5.17801]
["bitfinex","ETHUSD",1641628027049,0.00397896,3212.9,3212.8,5.47801]
["bitfinex","ETHUSD",1641628028651,0.00397896,3212.9,3212.8,5.17801]
["bitfinex","ETHUSD",1641628029495,0.00397896,3212.9,3212.8,5.47801]
["bitfinex","ETHUSD",1641628029693,0.00397896,3212.9,3212.8,23.62801]
["bitfinex","ETHUSD",1641628030500,0.00397896,3212.9,3212.8,5.47801]
["bitfinex","ETHUSD",1641628033341,0.00397896,3212.9,3212.8,7.94189167]
["bitfinex","ETHUSD",1641628033943,0.00397896,3212.9,3212.8,4.17801]
["bitfinex","ETHUSD",1641628034142,0.00397896,3212.9,3212.8,5.17801]
["bitfinex","ETHUSD",1641628034344,0.00397896,3212.9,3212.8,5.47801]
["bitfinex","ETHUSD",1641628036250,0.00317762,3212.9,3212.8,5.47801]
["bitfinex","ETHUSD",1641628036701,0.00317762,3212.9,3212.8,3.1]
["bitfinex","ETHUSD",1641628036900,2.74206606,3212.9,3212.8,3.1]
["bitfinex","ETHUSD",1641628037098,2.69827198,3212.9,3212.8,3.1]
["bitfinex","ETHUSD",1641628037300,0.00317762,3212.9,3212.8,3.1]
["bitfinex","ETHUSD",1641628037898,1.32275842,3212.9,3212.8,3.1]
["bitfinex","ETHUSD",1641628038301,2.24693869,3212.9,3212.8,3.1]
["bitfinex","ETHUSD",1641628039103,0.92735789,3212.9,3212.8,3.1]
["bitfinex","ETHUSD",1641628040545,0.90161579,3213.0,3212.8,3.1]
["bitfinex","ETHUSD",1641628042848,4.24078778,3212.9,3212.8,3.1]
["bitfinex","ETHUSD",1641628043049,1.29078778,3212.9,3212.8,3.1]
["bitfinex","ETHUSD",1641628043849,2.06917778,3212.9,3212.8,3.1]
["bitfinex","ETHUSD",1641628044897,1.29078778,3212.9,3212.8,3.1]
["bitfinex","ETHUSD",1641628045701,0.90161579,3213.0,3212.8,3.1]
["bitfinex","ETHUSD",1641628046705,2.12135702,3213.0,3212.8,3.1]
["bitfinex","ETHUSD",1641628046905,2.89973702,3213.0,3212.8,3.1]
["bitfinex","ETHUSD",1641628047405,1.67999579,3213.0,3212.8,3.1]
["bitfinex","ETHUSD",1641628049046,2.76005341,3213.0,3212.8,3.1]
["bitfinex","ETHUSD",1641628049246,0.90161579,3213.0,3212.8,3.1]
["bitfinex","ETHUSD",1641628050749,2.10755099,3213.0,3212.8,3.1]
["bitfinex","ETHUSD",1641628052790,0.90161579,3213.0,3212.8,3.1]
["bitfinex","ETHUSD",1641628053803,2.31740334,3213.0,3212.8,3.1]
["bitfinex","ETHUSD",1641628054203,1.67997579,3213.0,3212.8,3.1]
["bitfinex","ETHUSD",1641628054604,0.90161579,3213.0,3212.8,3.1]
["bitfinex","ETHUSD",1641628056849,0.90069529,3213.0,3212.8,3.1]
["bitfinex","ETHUSD",1641628057951,0.90069529,3213.0,3212.8,3.4]
["bitfinex","ETHUSD",1641628058152,1.15174734,3213.5,3212.8,4.5312]
["bitfinex","ETHUSD",1641628058354,1.15174734,3213.6,3212.9,3.56230916]
["bitfinex","ETHUSD",1641628058553,0.00284212,3213.4,3212.9,3.56230916]
["bitfinex","ETHUSD",1641628058952,0.0022737,3213.3,3213.2,6.92804]
["bitfinex","ETHUSD",1641628059193,0.0022737,3213.3,3213.2,1.80205869]
["bitfinex","ETHUSD",1641628059391,0.0022737,3213.3,3213.2,1.02401869]
["bitfinex","ETHUSD",1641628062799,0.0022737,3213.3,3213.2,1.80204869]
["bitfinex","ETHUSD",1641628063048,0.0022737,3213.3,3213.2,4.40698631]
["bitfinex","ETHUSD",1641628063349,0.0022737,3213.3,3213.2,6.83008631]
["bitfinex","ETHUSD",1641628063741,1.15174734,3214.1,3213.3,6.55]
["bitfinex","ETHUSD",1641628063944,1.71479747,3214.5,3213.2,6.83008631]
["bitfinex","ETHUSD",1641628063945,0.93295244,3214.0,3213.7,0.77781]
["bitfinex","ETHUSD",1641628064143,0.9369314,3214.0,3213.8,1.40139209]
["bitfinex","ETHUSD",1641628064941,0.00397896,3214.0,3213.8,1.40139209]
["bitfinex","ETHUSD",1641628065143,0.00397896,3214.0,3213.8,1.70139209]
["bitfinex","ETHUSD",1641628065949,0.00397896,3214.0,3213.8,1.40139209]
["bitfinex","ETHUSD",1641628067000,0.00397896,3214.0,3213.4,1.55578]
["bitfinex","ETHUSD",1641628067200,0.88630394,3213.6,3213.4,0.3]
["bitfinex","ETHUSD",1641628067400,0.88630394,3213.6,3213.4,1.3]
["bitfinex","ETHUSD",1641628067604,0.00113684,3213.5,3213.4,0.3]
["bitfinex","ETHUSD",1641628067902,0.00113684,3213.5,3213.4,1.3]
["bitfinex","ETHUSD",1641628068502,0.00113684,3213.5,3213.4,0.3]
["bitfinex","ETHUSD",1641628068702,0.00113684,3213.5,3213.4,1.0]
["bitfinex","ETHUSD",1641628073879,0.00113684,3213.5,3213.4,6.33469825]
["bitfinex","ETHUSD",1641628074078,0.00113684,3213.5,3213.4,3.44273073]
["bitfinex","ETHUSD",1641628074310,0.00113684,3213.5,3213.4,4.1]
["bitfinex","ETHUSD",1641628077959,0.00113684,3213.5,3213.4,3.1]
["bitfinex","ETHUSD",1641628078154,0.00113684,3213.5,3213.4,4.1]
["bitfinex","ETHUSD",1641628083606,0.00113684,3213.5,3213.4,3.4]
["bitfinex","ETHUSD",1641628085007,0.00113684,3213.5,3213.4,3.0868]
["bitfinex","ETHUSD",1641628085211,3.25,3213.4,3213.2,0.00667009]
["bitfinex","ETHUSD",1641628085875,0.90247426,3213.3,3213.2,7.009e-05]
["bitfinex","ETHUSD",1641628086078,1.90247426,3213.3,3213.2,7.009e-05]
["bitfinex","ETHUSD",1641628086276,2.11933032,3213.2,3213.0,2.0]
["bitfinex","ETHUSD",1641628086477,3.67617832,3213.2,3213.0,2.0]
["bitfinex","ETHUSD",1641628086674,3.67617832,3213.2,3213.1,0.00113685]
["bitfinex","ETHUSD",1641628086877,5.23305832,3213.2,3213.1,0.00113685]
["bitfinex","ETHUSD",1641628087076,2.89777032,3213.2,3213.1,0.00113685]
["bitfinex","ETHUSD",1641628087677,0.90247426,3213.3,3213.1,0.00113685]
["bitfinex","ETHUSD",1641628087879,0.90247426,3213.2,3213.1,0.00113685]
["bitfinex","ETHUSD",1641628088678,0.00113684,3213.5,3213.1,0.00113685]
["bitfinex","ETHUSD",1641628088879,0.75553783,3213.2,3213.1,0.00113685]
["bitfinex","ETHUSD",1641628091128,1.63129698,3213.2,3213.1,0.00113685]
["bitfinex","ETHUSD",1641628091329,0.87575915,3213.2,3213.1,1.34103105]
["bitfinex","ETHUSD",1641628091729,0.00113684,3213.5,3213.1,2.34103105]
["bitfinex","ETHUSD",1641628091929,0.00113684,3213.5,3213.2,0.3]
["bitfinex","ETHUSD",1641628092130,0.00113684,3213.5,3213.3,0.778]
["bitfinex","ETHUSD",1641628092531,0.00113684,3213.5,3213.3,0.3]
["bitfinex","ETHUSD",1641628092971,0.00113684,3213.5,3213.1,1.34103105]
["bitfinex","ETHUSD",1641628093961,0.00113684,3213.5,3213.1,1.64103105]
["bitfinex","ETHUSD",1641628094163,0.00113684,3213.5,3213.1,0.00113685]
["bitfinex","ETHUSD",1641628094363,0.00113684,3213.5,3213.1,3.10113685]
["bitfinex","ETHUSD",1641628094565,0.88341661,3213.5,3213.1,3.10113685]
["bitfinex","ETHUSD",1641628096812,0.00113684,3213.5,3213.2,1.3]
["bitfinex","ETHUSD",1641628097016,0.00113684,3213.5,3213.2,1.6]
["bitfinex","ETHUSD",1641628097211,0.00113684,3213.5,3213.2,1.9367]
["bitfinex","ETHUSD",1641628097610,1.15174734,3214.2,3213.2,3.49247]
["bitfinex","ETHUSD",1641628098017,0.88357473,3214.2,3214.1,4.31119196]
["bitfinex","ETHUSD",1641628098216,0.88357473,3214.2,3214.1,3.70909196]
["bitfinex","ETHUSD",1641628098410,0.88869054,3214.2,3214.1,1.0479]
["bitfinex","ETHUSD",1641628098910,0.88869054,3214.2,3214.1,1.6479]
["bitfinex","ETHUSD",1641628098911,0.00511581,3214.2,3214.1,1.6479]
["bitfinex","ETHUSD",1641628099912,0.00511581,3214.2,3214.1,2.6479]
["bitfinex","ETHUSD",1641628100111,0.00511581,3214.2,3214.1,3.73873521]
["bitfinex","ETHUSD",1641628100960,0.00511581,3214.2,3214.1,2.43873521]
["bitfinex","ETHUSD",1641628101159,0.00511581,3214.2,3214.1,2.13873521]
["bitfinex","ETHUSD",1641628101361,0.00511581,3214.2,3214.1,2.43873521]
["bitfinex","ETHUSD",1641628103362,0.00511581,3214.2,3214.1,3.73873521]
["bitfinex","ETHUSD",1641628103966,0.00511581,3214.2,3214.1,5.54091521]
["bitfinex","ETHUSD",1641628104404,0.00511581,3214.2,3214.1,5.98991521]
["bitfinex","ETHUSD",1641628104606,1.581e-05,3214.2,3214.1,30.68991521]
["bitfinex","ETHUSD",1641628104808,1.15174734,3215.1,3214.2,6.55]
["bitfinex","ETHUSD",1641628105110,0.00454739,3215.0,3214.6,0.77747]
["bitfinex","ETHUSD",1641628105307,0.00454739,3215.0,3214.7,0.749]
["bitfinex","ETHUSD",1641628105512,0.00397896,3214.9,3214.8,5.099]
["bitfinex","ETHUSD",1641628105717,0.00397896,3214.9,3214.8,5.7834]
["bitfinex","ETHUSD",1641628105911,0.00397896,3214.9,3214.8,2.1334]
["bitfinex","ETHUSD",1641628106112,0.00397896,3214.9,3214.8,1.1334]
["bitfinex","ETHUSD",1641628106312,0.00397896,3214.9,3214.8,3.68844]
["bitfinex","ETHUSD",1641628106913,0.00397896,3214.9,3214.8,5.24344]
["bitfinex","ETHUSD",1641628107412,0.00397896,3214.9,3214.8,5.48544]
["bitfinex","ETHUSD",1641628108783,0.00397896,3214.9,3214.8,5.24344]
["bitfinex","ETHUSD",1641628108986,0.00397896,3214.9,3214.8,3.68844]
["bitfinex","ETHUSD",1641628109583,0.00397896,3214.9,3214.8,2.1334]
["bitfinex","ETHUSD",1641628109785,0.00397896,3214.9,3214.8,1.449]
["bitfinex","ETHUSD",1641628109983,0.00397896,3214.9,3214.8,0.449]
["bitfinex","ETHUSD",1641628110384,0.00397896,3214.9,3214.6,2.3326325]
["bitfinex","ETHUSD",1641628110385,0.00397896,3214.9,3214.6,0.77751]
["bitfinex","ETHUSD",1641628110783,0.00341054,3214.8,3214.6,0.77751]
["bitfinex","ETHUSD",1641628110988,0.00341054,3214.8,3214.6,1.55514]
["bitfinex","ETHUSD",1641628111185,0.00284212,3214.7,3214.6,0.77751]
["bitfinex","ETHUSD",1641628111712,0.00284212,3214.7,3214.6,1.37751]
["bitfinex","ETHUSD",1641628111915,0.00284212,3214.7,3214.6,2.37751]
["bitfinex","ETHUSD",1641628112718,0.00284212,3214.7,3214.6,2.07751]
["bitfinex","ETHUSD",1641628112922,0.00284212,3214.7,3214.6,1.3]
["bitfinex","ETHUSD",1641628113120,0.00284212,3214.7,3214.5,3.74773629]
["bitfinex","ETHUSD",1641628113320,0.00284212,3214.7,3214.5,0.00663629]
["bitfinex","ETHUSD",1641628113528,1.16562145,3215.0,3214.5,3.629e-05]
["bitfinex","ETHUSD",1641628113529,0.00227369,3214.6,3214.5,3.629e-05]
["bitfinex","ETHUSD",1641628114222,0.00227369,3214.6,3213.8,0.06384864]
["bitfinex","ETHUSD",1641628114420,0.00227369,3214.6,3214.3,0.00664389]
["bitfinex","ETHUSD",1641628114620,0.7779499,3214.7,3214.3,0.00664389]
["bitfinex","ETHUSD",1641628114621,0.91134536,3214.5,3214.3,0.00664389]
["bitfinex","ETHUSD",1641628115022,0.00113685,3214.4,3214.3,0.00664389]
["bitfinex","ETHUSD",1641628116273,0.00113685,3214.4,3213.9,0.00170527]
["bitfinex","ETHUSD",1641628116675,0.89765027,3214.0,3213.9,0.00170527]
["bitfinex","ETHUSD",1641628117977,1.67575027,3214.0,3213.9,0.00170527]
["bitfinex","ETHUSD",1641628118775,2.46674329,3214.0,3213.9,0.00170527]
["bitfinex","ETHUSD",1641628122528,1.68864329,3214.0,3213.9,0.00170527]
["bitfinex","ETHUSD",1641628123567,2.46675329,3214.0,3213.9,0.00170527]
["bitfinex","ETHUSD",1641628124576,1.68864329,3214.0,3213.9,0.00170527]
["bitfinex","ETHUSD",1641628125175,2.46674329,3214.0,3213.9,0.00170527]
["bitfinex","ETHUSD",1641628125977,1.68864329,3214.0,3213.9,0.00170527]
["bitfinex","ETHUSD",1641628127215,0.79099302,3214.0,3213.9,0.00170527]
["bitfinex","ETHUSD",1641628127914,0.00113685,3214.4,3213.9,0.00170527]
["bitfinex","ETHUSD",1641628128314,0.79895908,3214.4,3213.9,0.00170527]
["bitfinex","ETHUSD",1641628128516,0.79895908,3214.4,3214.0,1.07932627]
["bitfinex","ETHUSD",1641628128721,0.79895908,3214.4,3213.9,0.00170527]
["bitfinex","ETHUSD",1641628129722,1.5560624,3214.3,3213.9,0.00170527]
["bitfinex","ETHUSD",1641628129921,4.3418132,3214.3,3213.9,0.00170527]
["bitfinex","ETHUSD",1641628130472,0.77812,3214.2,3213.9,0.00170527]
["bitfinex","ETHUSD",1641628130678,0.77811,3214.1,3213.9,0.00170527]
["bitfinex","ETHUSD",1641628130877,1.556248,3214.1,3213.9,0.00170527]
["bitfinex","ETHUSD",1641628131485,4.28351376,3214.1,3213.9,0.00170527]
["bitfinex","ETHUSD",1641628131680,1.556248,3214.1,3213.9,0.00170527]
["bitfinex","ETHUSD",1641628131882,0.82759319,3214.0,3213.9,0.00170527]
["bitfinex","ETHUSD",1641628136426,3.54286035,3214.0,3213.9,0.00170527]
["bitfinex","ETHUSD",1641628136627,5.14286035,3214.0,3213.9,0.00170527]
["bitfinex","ETHUSD",1641628136830,5.14286035,3214.0,3213.8,3.1]
["bitfinex","ETHUSD",1641628136831,5.59186035,3214.0,3213.8,3.1]
["bitfinex","ETHUSD",1641628137028,11.39595883,3213.9,3213.8,3.1]
["bitfinex","ETHUSD",1641628137428,1.55687,3213.6,3213.0,2.0]
["bitfinex","ETHUSD",1641628137627,0.7783992,3213.3,3213.0,2.0]
["bitfinex","ETHUSD",1641628137828,0.73187,3213.2,3213.1,0.00454739]
["bitfinex","ETHUSD",1641628138488,1.82140724,3213.2,3213.1,0.00454739]
["bitfinex","ETHUSD",1641628138689,1.82140724,3213.2,3213.0,1.83954739]
["bitfinex","ETHUSD",1641628138690,5.35,3213.1,3213.0,1.83954739]
["bitfinex","ETHUSD",1641628138891,5.35,3213.1,3212.3,0.06390465]
["bitfinex","ETHUSD",1641628138892,0.7784874,3212.7,3212.3,0.06390465]
["bitfinex","ETHUSD",1641628139094,3.08158837,3212.6,3212.3,0.06390465]
["bitfinex","ETHUSD",1641628139291,3.08158837,3212.6,3212.4,0.00397896]
["bitfinex","ETHUSD",1641628139496,6.55,3212.5,3211.9,2.33229646]
["bitfinex","ETHUSD",1641628139694,3.46995585,3212.4,3211.9,2.33229646]
["bitfinex","ETHUSD",1641628139992,7.57476567,3212.1,3212.0,0.0022737]
["bitfinex","ETHUSD",1641628140194,4.33559443,3212.1,3212.0,0.0022737]
["bitfinex","ETHUSD",1641628140392,5.33559443,3212.1,3212.0,0.0022737]
["bitfinex","ETHUSD",1641628140792,5.33559443,3212.1,3211.5,0.00511581]
["bitfinex","ETHUSD",1641628140793,3.91082876,3212.1,3211.5,0.00511581]
["bitfinex","ETHUSD",1641628140992,0.77873,3211.7,3211.5,0.00511581]
["bitfinex","ETHUSD",1641628141836,0.228,3212.5,3211.5,0.00511581]
["bitfinex","ETHUSD",1641628141837,1.55716,3212.8,3211.5,0.00511581]
["bitfinex","ETHUSD",1641628142041,0.7785,3212.5,3211.0,0.78643473]
["bitfinex","ETHUSD",1641628142234,0.00170527,3212.7,3211.2,0.01263673]
["bitfinex","ETHUSD",1641628142644,0.00113684,3212.6,3211.3,0.50625266]
["bitfinex","ETHUSD",1641628143039,0.84809112,3212.7,3211.8,1.2523635]
["bitfinex","ETHUSD",1641628143238,0.6888651,3212.3,3211.8,1.2523635]
["bitfinex","ETHUSD",1641628143438,0.6888651,3212.3,3211.9,0.00284212]
["bitfinex","ETHUSD",1641628144243,0.6888651,3212.3,3211.4,0.00568424]
["bitfinex","ETHUSD",1641628144642,0.6573708,3211.8,3211.4,1.28281146]
["bitfinex","ETHUSD",1641628145040,0.6573708,3211.8,3211.5,0.00511581]
["bitfinex","ETHUSD",1641628145686,0.6573708,3211.8,3211.6,0.3]
["bitfinex","ETHUSD",1641628146087,0.77855,3212.3,3211.7,0.00397897]
["bitfinex","ETHUSD",1641628146786,0.7785,3212.5,3211.7,0.00397897]
["bitfinex","ETHUSD",1641628147189,0.7095258,3212.4,3211.6,0.00454739]
["bitfinex","ETHUSD",1641628148591,0.77854,3212.3,3211.6,0.00454739]
["bitfinex","ETHUSD",1641628148793,3.59783006,3212.3,3211.5,0.00511581]
["bitfinex","ETHUSD",1641628148990,0.84524366,3211.5,3211.1,0.00738951]
["bitfinex","ETHUSD",1641628149631,0.84524366,3211.5,3211.1,1.21242476]
["bitfinex","ETHUSD",1641628150031,0.84524366,3211.5,3211.2,0.00682109]
["bitfinex","ETHUSD",1641628150831,0.77858,3212.1,3211.2,0.00682109]
["bitfinex","ETHUSD",1641628151432,1.0218098,3212.0,3211.2,0.00682109]
["bitfinex","ETHUSD",1641628152233,0.79648086,3211.3,3211.2,0.00682109]
["bitfinex","ETHUSD",1641628154282,0.00661112,3211.9,3211.0,0.00795793]
["bitfinex","ETHUSD",1641628155685,0.00661112,3211.9,3211.5,1.03600508]
["bitfinex","ETHUSD",1641628155686,0.92238677,3211.9,3211.5,1.03600508]
["bitfinex","ETHUSD",1641628156085,0.92238677,3211.9,3211.6,0.00454739]
["bitfinex","ETHUSD",1641628156384,0.91577565,3211.9,3211.6,0.00454739]
["bitfinex","ETHUSD",1641628157220,1.1576818,3212.3,3211.6,0.00454739]
["bitfinex","ETHUSD",1641628157424,0.81279476,3212.4,3211.6,0.00454739]
["bitfinex","ETHUSD",1641628157425,0.81279476,3212.4,3211.6,0.30454739]
["bitfinex","ETHUSD",1641628157823,0.81279476,3212.4,3211.7,0.00397897]
["bitfinex","ETHUSD",1641628158724,0.86977834,3212.1,3211.7,0.00397897]
["bitfinex","ETHUSD",1641628159328,2.93112105,3212.0,3211.7,0.00397897]
["bitfinex","ETHUSD",1641628159527,3.68522105,3212.0,3211.2,0.00682109]
["bitfinex","ETHUSD",1641628159829,1.5575,3211.7,3211.2,0.00682109]
["bitfinex","ETHUSD",1641628160230,1.15071286,3211.4,3211.2,0.00682109]
["bitfinex","ETHUSD",1641628160876,1.15071286,3211.4,3210.9,0.00852636]
["bitfinex","ETHUSD",1641628161074,0.73113462,3211.1,3210.9,0.00852636]
["bitfinex","ETHUSD",1641628161475,0.7787565,3211.6,3210.9,0.00852636]
["bitfinex","ETHUSD",1641628161675,3.1148368,3212.1,3210.9,0.00852636]
["bitfinex","ETHUSD",1641628161676,0.77866,3212.0,3210.9,0.00852636]
["bitfinex","ETHUSD",1641628161876,3.33627,3212.3,3210.9,0.00852636]
["bitfinex","ETHUSD",1641628162078,3.33627,3212.3,3211.6,1.27141938]
["bitfinex","ETHUSD",1641628162079,5.04809704,3212.3,3211.6,1.27141938]
["bitfinex","ETHUSD",1641628162584,0.90804329,3211.9,3211.7,0.00397897]
["bitfinex","ETHUSD",1641628164926,0.77861,3212.0,3211.7,0.00397897]
["bitfinex","ETHUSD",1641628165934,3.92732906,3212.4,3211.7,0.00397897]
["bitfinex","ETHUSD",1641628165935,2.45906564,3212.4,3211.7,0.00397897]
["bitfinex","ETHUSD",1641628166336,2.45906564,3212.4,3211.7,2.30397897]
["bitfinex","ETHUSD",1641628166735,2.45906564,3212.4,3211.8,0.00341054]
["bitfinex","ETHUSD",1641628168774,1.5571579,3212.3,3211.8,0.00341054]
["bitfinex","ETHUSD",1641628168976,0.77858,3212.1,3211.8,0.00341054]
["bitfinex","ETHUSD",1641628169174,1.68053564,3212.4,3211.8,0.00341054]
["bitfinex","ETHUSD",1641628171817,0.77855,3212.1,3211.8,0.00341054]
["bitfinex","ETHUSD",1641628172017,1.68053564,3212.4,3211.8,0.00341054]
["bitfinex","ETHUSD",1641628172018,0.7786436,3212.0,3211.8,0.00341054]
["bitfinex","ETHUSD",1641628173222,0.91520957,3211.9,3211.8,0.00341054]
["bitfinex","ETHUSD",1641628173823,1.69386957,3211.9,3211.8,0.00341054]
["bitfinex","ETHUSD",1641628177173,2.66067757,3211.9,3211.8,0.00341054]
["bitfinex","ETHUSD",1641628177573,1.69386957,3211.9,3211.8,0.00341054]
["bitfinex","ETHUSD",1641628178774,0.81279476,3212.4,3211.8,0.00341054]
["bitfinex","ETHUSD",1641628179841,0.76259206,3212.3,3211.8,0.00341054]
["bitfinex","ETHUSD",1641628182648,0.97276445,3212.2,3211.8,0.00341054]
["bitfinex","ETHUSD",1641628183381,1.75131445,3212.2,3211.8,0.00341054]
["bitfinex","ETHUSD",1641628184280,0.77861,3212.1,3211.8,0.00341054]
["bitfinex","ETHUSD",1641628184579,0.77861,3212.0,3211.8,0.00341054]
["bitfinex","ETHUSD",1641628185379,0.97276445,3211.9,3211.8,0.00341054]
["bitfinex","ETHUSD",1641628187730,0.97276445,3212.3,3212.1,1.27677622]
["bitfinex","ETHUSD",1641628188137,0.97276445,3212.3,3212.2,0.00113685]
["bitfinex","ETHUSD",1641628189937,0.97276445,3212.3,3211.8,0.00341054]
["bitfinex","ETHUSD",1641628190596,0.75717844,3212.2,3211.8,0.00341054]
["bitfinex","ETHUSD",1641628190799,2.77909752,3212.1,3211.8,0.00341054]
["bitfinex","ETHUSD",1641628190995,1.05717844,3212.2,3211.8,0.00341054]
["bitfinex","ETHUSD",1641628191194,2.05717844,3212.2,3211.8,0.00341054]
["bitfinex","ETHUSD",1641628191595,1.59144798,3212.1,3211.8,0.00341054]
["bitfinex","ETHUSD",1641628191794,0.77867,3212.0,3211.8,0.00341054]
["bitfinex","ETHUSD",1641628192796,1.5573369,3212.0,3211.8,0.00341054]
["bitfinex","ETHUSD",1641628193196,0.77867,3212.0,3211.8,0.00341054]
["bitfinex","ETHUSD",1641628193596,1.78560243,3212.1,3211.8,0.00341054]
["bitfinex","ETHUSD",1641628193798,1.91892553,3212.2,3211.8,0.00341054]
["bitfinex","ETHUSD",1641628193799,0.97276445,3211.9,3211.8,0.00341054]
["bitfinex","ETHUSD",1641628194227,1.16174709,3212.4,3211.8,0.00341054]
["bitfinex","ETHUSD",1641628194423,0.81273287,3212.6,3211.8,0.00341054]
["bitfinex","ETHUSD",1641628195527,0.6733782,3212.2,3211.8,0.00341054]
["bitfinex","ETHUSD",1641628196127,1.74120832,3212.5,3211.8,0.00341054]
["bitfinex","ETHUSD",1641628196929,1.74120832,3212.5,3211.8,1.78184054]
["bitfinex","ETHUSD",1641628196930,0.96272832,3212.5,3211.8,1.78184054]
["bitfinex","ETHUSD",1641628197131,0.96272832,3212.4,3211.8,2.08184054]
["bitfinex","ETHUSD",1641628197331,0.96272832,3212.4,3211.9,0.00284212]
["bitfinex","ETHUSD",1641628197979,0.70769064,3212.3,3211.9,0.00284212]
["bitfinex","ETHUSD",1641628198786,0.96272832,3212.2,3211.9,0.00284212]
["bitfinex","ETHUSD",1641628199288,0.96272832,3212.2,3211.9,1.15185212]
["bitfinex","ETHUSD",1641628199485,0.96272832,3212.2,3212.0,0.3]
["bitfinex","ETHUSD",1641628199686,1.16174709,3212.7,3212.1,6.5]
["bitfinex","ETHUSD",1641628199983,3.50295239,3213.0,3212.1,6.5]
["bitfinex","ETHUSD",1641628199984,4.66469948,3213.0,3212.2,4.27433726]
["bitfinex","ETHUSD",1641628200184,4.66469948,3213.0,3212.6,1.55616]
["bitfinex","ETHUSD",1641628200185,1.16179948,3213.0,3212.6,1.55616]
["bitfinex","ETHUSD",1641628200384,5.41753497,3213.7,3212.8,6.5]
["bitfinex","ETHUSD",1641628200587,5.41753497,3213.7,3213.1,0.7780334]
["bitfinex","ETHUSD",1641628200784,0.00397897,3213.6,3213.1,0.7780334]
["bitfinex","ETHUSD",1641628200992,0.00397897,3213.6,3213.2,0.3]
["bitfinex","ETHUSD",1641628201186,0.00341054,3213.5,3213.2,0.3]
["bitfinex","ETHUSD",1641628201586,0.00284212,3213.4,3213.2,0.3]
["bitfinex","ETHUSD",1641628201839,0.00284212,3213.4,3212.9,3.1281]
["bitfinex","ETHUSD",1641628202036,0.0022737,3213.3,3212.9,3.1281]
["bitfinex","ETHUSD",1641628202432,0.00170527,3213.2,3212.9,3.1281]
["bitfinex","ETHUSD",1641628202839,0.00113685,3213.1,3212.9,3.1281]
["bitfinex","ETHUSD",1641628203136,0.00341054,3213.5,3212.9,1.07503333]
["bitfinex","ETHUSD",1641628203537,0.00284212,3213.4,3212.9,1.07503333]
["bitfinex","ETHUSD",1641628203938,0.0022737,3213.3,3212.9,1.07503333]
["bitfinex","ETHUSD",1641628204342,0.00170527,3213.2,3212.9,1.07503333]
["bitfinex","ETHUSD",1641628204739,0.00113685,3213.1,3212.9,1.07503333]
["bitfinex","ETHUSD",1641628205038,0.67086044,3213.6,3212.9,1.07503333]
["bitfinex","ETHUSD",1641628205039,0.00341054,3213.5,3212.9,1.07503333]
["bitfinex","ETHUSD",1641628205488,0.00284212,3213.4,3212.9,1.07503333]
["bitfinex","ETHUSD",1641628205883,0.0022737,3213.3,3212.9,1.07503333]
["bitfinex","ETHUSD",1641628206283,0.00170527,3213.2,3212.9,3.37503333]
["bitfinex","ETHUSD",1641628206684,0.00113685,3213.1,3212.9,4.15317333]
["bitfinex","ETHUSD",1641628207087,0.00568424,3213.9,3212.9,4.45317333]
["bitfinex","ETHUSD",1641628207286,0.00568424,3213.9,3213.0,1.0]
["bitfinex","ETHUSD",1641628207488,3.06108395,3214.3,3213.0,1.0]
["bitfinex","ETHUSD",1641628207489,0.00511582,3213.8,3213.0,1.0]
["bitfinex","ETHUSD",1641628207888,0.00454739,3213.7,3212.9,4.92813333]
["bitfinex","ETHUSD",1641628208087,0.00454739,3213.7,3213.1,0.77808]
["bitfinex","ETHUSD",1641628208289,0.89993413,3214.0,3213.1,1.07808]
["bitfinex","ETHUSD",1641628208489,0.00738951,3214.2,3213.5,1.24426033]
["bitfinex","ETHUSD",1641628208692,0.00568424,3213.9,3213.5,1.24426033]
["bitfinex","ETHUSD",1641628208890,0.00682109,3214.1,3213.5,1.24426033]
["bitfinex","ETHUSD",1641628209090,0.00511582,3213.8,3213.5,1.24426033]
["bitfinex","ETHUSD",1641628209330,0.00625266,3214.0,3213.5,1.24426033]
["bitfinex","ETHUSD",1641628209528,0.00454739,3213.7,3213.5,1.24426033]
["bitfinex","ETHUSD",1641628209726,0.00568424,3213.9,3213.5,1.24426033]
["bitfinex","ETHUSD",1641628209927,0.00738951,3214.2,3213.5,1.24426033]
["bitfinex","ETHUSD",1641628210127,0.00511582,3213.8,3213.5,1.24426033]
["bitfinex","ETHUSD",1641628210326,0.00682109,3214.1,3213.5,1.24426033]
["bitfinex","ETHUSD",1641628210529,0.00454739,3213.7,3213.5,1.24426033]
["bitfinex","ETHUSD",1641628210732,0.00625266,3214.0,3213.5,1.24426033]
["bitfinex","ETHUSD",1641628210930,0.77811,3214.1,3213.5,1.24426033]
["bitfinex","ETHUSD",1641628211131,0.00568424,3213.9,3213.5,1.24426033]
["bitfinex","ETHUSD",1641628211332,0.00625266,3214.0,3213.5,1.24426033]
["bitfinex","ETHUSD",1641628211535,0.00511582,3213.8,3213.5,1.24426033]
["bitfinex","ETHUSD",1641628211734,0.00568424,3213.9,3213.5,1.24426033]
["bitfinex","ETHUSD",1641628211932,0.00454739,3213.7,3213.5,1.24426033]
["bitfinex","ETHUSD",1641628212135,0.00511582,3213.8,3213.5,1.24426033]
["bitfinex","ETHUSD",1641628212333,0.00625266,3214.0,3213.5,1.24426033]
["bitfinex","ETHUSD",1641628212633,0.00568424,3213.9,3213.5,1.24426033]
["bitfinex","ETHUSD",1641628213076,0.00568424,3213.9,3213.2,1.1792]
["bitfinex","ETHUSD",1641628213077,0.00511582,3213.8,3213.2,1.1792]
["bitfinex","ETHUSD",1641628213278,0.00511582,3213.8,3212.9,2.3]
["bitfinex","ETHUSD",1641628213478,0.00454739,3213.7,3212.9,2.3]
["bitfinex","ETHUSD",1641628213977,0.00682109,3214.1,3212.9,2.3]
["bitfinex","ETHUSD",1641628214179,0.7782675,3213.7,3213.0,1.18298019]
["bitfinex","ETHUSD",1641628214379,3.1130321,3213.9,3213.0,1.18298019]
["bitfinex","ETHUSD",1641628214380,1.55646,3213.9,3213.0,1.18298019]
["bitfinex","ETHUSD",1641628214578,1.0,3213.8,3213.0,1.18298019]
["bitfinex","ETHUSD",1641628214781,0.00511582,3213.8,3213.0,1.18298019]
["bitfinex","ETHUSD",1641628214980,0.00454739,3213.7,3213.0,1.18298019]
["bitfinex","ETHUSD",1641628215381,0.00511582,3213.8,3213.0,1.18298019]
["bitfinex","ETHUSD",1641628215591,0.00511582,3213.8,3213.0,1.48298019]
["bitfinex","ETHUSD",1641628215785,0.00454739,3213.7,3213.0,1.48298019]
["bitfinex","ETHUSD",1641628216385,0.00454739,3213.7,3213.5,1.11421109]
["bitfinex","ETHUSD",1641628218431,0.00454739,3213.7,3213.5,1.71421109]
["bitfinex","ETHUSD",1641628218628,0.00454739,3213.7,3213.5,2.75611109]
["bitfinex","ETHUSD",1641628219029,0.00454739,3213.7,3213.6,0.77794]
["bitfinex","ETHUSD",1641628219232,0.00454739,3213.7,3213.5,2.45611109]
["bitfinex","ETHUSD",1641628219528,0.00454739,3213.7,3213.5,3.75611109]
["bitfinex","ETHUSD",1641628219731,0.00454739,3213.7,3213.5,3.92771109]
["bitfinex","ETHUSD",1641628219930,0.00454739,3213.7,3213.6,7.27792]
["bitfinex","ETHUSD",1641628220128,0.00454739,3213.7,3213.6,8.27792]
["bitfinex","ETHUSD",1641628221893,1.15564321,3215.3,3213.8,0.69798972]
["bitfinex","ETHUSD",1641628222096,1.15564321,3215.3,3214.9,1.03574948]
["bitfinex","ETHUSD",1641628222295,1.15564321,3215.3,3214.9,2.02084948]
["bitfinex","ETHUSD",1641628222896,1.15564321,3215.3,3214.9,0.9851]
["bitfinex","ETHUSD",1641628223096,2.64317265,3215.4,3214.9,0.9851]
["bitfinex","ETHUSD",1641628223497,2.65283585,3215.4,3214.9,0.9851]
["bitfinex","ETHUSD",1641628223696,2.65283585,3215.4,3214.3,4.7843]
["bitfinex","ETHUSD",1641628223997,0.70970944,3215.3,3214.8,1.10890304]
["bitfinex","ETHUSD",1641628224234,0.70970944,3215.3,3214.9,2.6305761]
["bitfinex","ETHUSD",1641628224435,0.00852635,3215.2,3214.9,1.07763]
["bitfinex","ETHUSD",1641628224634,0.00852635,3215.2,3214.9,1.22723]
["bitfinex","ETHUSD",1641628224833,0.00795793,3215.1,3215.0,0.3]
["bitfinex","ETHUSD",1641628225137,0.00795793,3215.1,3215.0,1.0189]
["bitfinex","ETHUSD",1641628225737,0.00795793,3215.1,3215.0,3.56215123]
["bitfinex","ETHUSD",1641628226337,0.00795793,3215.1,3215.0,5.86215123]
["bitfinex","ETHUSD",1641628226538,0.00795793,3215.1,3215.0,3.3189]
["bitfinex","ETHUSD",1641628226737,0.00795793,3215.1,3215.0,5.81361158]
["bitfinex","ETHUSD",1641628227641,0.00795793,3215.1,3215.0,3.3189]
["bitfinex","ETHUSD",1641628228898,0.00795793,3215.1,3215.0,5.93873718]
["bitfinex","ETHUSD",1641628229099,0.00795793,3215.1,3215.0,7.71631718]
["bitfinex","ETHUSD",1641628229898,0.00795793,3215.1,3215.0,6.71631718]
["bitfinex","ETHUSD",1641628230100,0.00795793,3215.1,3215.0,3.3189]
["bitfinex","ETHUSD",1641628231198,0.00795793,3215.1,3215.0,3.0189]
["bitfinex","ETHUSD",1641628233929,0.00795793,3215.1,3215.0,3.3189]
["bitfinex","ETHUSD",1641628239327,1.5401618,3215.9,3215.0,3.3189]
["bitfinex","ETHUSD",1641628239728,0.00397896,3215.8,3215.0,3.0189]
["bitfinex","ETHUSD",1641628240128,0.00341054,3215.7,3215.0,3.0189]
["bitfinex","ETHUSD",1641628240328,0.78114054,3215.7,3215.0,3.0189]
["bitfinex","ETHUSD",1641628240537,0.00284212,3215.6,3215.3,1.34074584]
["bitfinex","ETHUSD",1641628240832,0.00227369,3215.5,3215.3,1.34074584]
["bitfinex","ETHUSD",1641628241233,0.00170527,3215.4,3215.3,1.34074584]
["bitfinex","ETHUSD",1641628241432,0.00170527,3215.4,3215.0,3.8551822]
["bitfinex","ETHUSD",1641628241639,0.00170527,3215.4,3215.0,2.3]
["bitfinex","ETHUSD",1641628241845,0.00113685,3215.3,3215.0,2.3]
["bitfinex","ETHUSD",1641628242234,0.0538502,3215.4,3215.0,2.3]
["bitfinex","ETHUSD",1641628242433,1.27535912,3215.4,3215.0,2.3]
["bitfinex","ETHUSD",1641628242635,0.70367046,3215.2,3215.0,2.3]
["bitfinex","ETHUSD",1641628242839,4.42795,3215.1,3215.0,2.3]
["bitfinex","ETHUSD",1641628243093,5.72795,3215.1,3215.0,2.3]
["bitfinex","ETHUSD",1641628243291,8.87994363,3215.1,3215.0,2.3]
["bitfinex","ETHUSD",1641628243889,9.5889401,3215.1,3215.0,2.3]
["bitfinex","ETHUSD",1641628244092,4.3389401,3215.1,3215.0,2.3]
["bitfinex","ETHUSD",1641628244992,1.48694647,3215.1,3215.0,2.3]
["bitfinex","ETHUSD",1641628245191,0.70899647,3215.1,3215.0,2.3]
["bitfinex","ETHUSD",1641628246295,0.70899647,3215.2,3215.0,2.3]
["bitfinex","ETHUSD",1641628247341,3.17787,3215.1,3215.0,2.3]
["bitfinex","ETHUSD",1641628247744,0.77787,3215.1,3215.0,2.3]
["bitfinex","ETHUSD",1641628248340,0.70899647,3215.2,3215.0,2.3]
["bitfinex","ETHUSD",1641628248741,3.22787,3215.1,3215.0,2.3]
["bitfinex","ETHUSD",1641628248940,1.48686647,3215.1,3215.0,2.3]
["bitfinex","ETHUSD",1641628249142,0.70899647,3215.1,3215.0,2.3]
["bitfinex","ETHUSD",1641628250590,0.70899647,3215.2,3215.0,2.3]
["bitfinex","ETHUSD",1641628250793,1.48684647,3215.2,3215.0,2.3]
["bitfinex","ETHUSD",1641628251791,2.26473767,3215.2,3215.0,2.3]
["bitfinex","ETHUSD",1641628252991,6.33809292,3215.2,3215.0,2.3]
["bitfinex","ETHUSD",1641628253195,6.33809292,3215.2,3215.0,2.1152]
["bitfinex","ETHUSD",1641628253196,9.81023392,3215.1,3215.0,2.1152]
["bitfinex","ETHUSD",1641628253397,10.81923039,3215.1,3215.0,1.9436]
["bitfinex","ETHUSD",1641628253591,11.87308059,3215.1,3215.0,1.706]
["bitfinex","ETHUSD",1641628253791,6.55,3215.0,3214.4,0.00663017]
["bitfinex","ETHUSD",1641628254096,0.7102505,3214.6,3214.5,0.00341054]
["bitfinex","ETHUSD",1641628254331,4.09104881,3214.6,3214.5,0.00341054]
["bitfinex","ETHUSD",1641628254532,1.55641,3214.3,3212.9,0.13819997]
["bitfinex","ETHUSD",1641628254736,1.55641,3214.3,3213.2,0.00738951]
["bitfinex","ETHUSD",1641628254737,0.01244994,3213.8,3213.2,0.00738951]
["bitfinex","ETHUSD",1641628254932,0.01244994,3213.8,3213.2,0.01401976]
["bitfinex","ETHUSD",1641628254933,0.79069504,3213.8,3213.2,0.01401976]
["bitfinex","ETHUSD",1641628255133,2.85420456,3213.7,3213.2,0.01401976]
["bitfinex","ETHUSD",1641628255335,2.85420456,3213.7,3213.3,0.00682108]
["bitfinex","ETHUSD",1641628255336,0.84635503,3213.6,3213.3,0.00682108]
["bitfinex","ETHUSD",1641628256040,1.62458503,3213.6,3213.3,0.00682108]
["bitfinex","ETHUSD",1641628256539,5.54347048,3214.2,3213.0,0.00852635]
["bitfinex","ETHUSD",1641628256738,1.1558628,3214.2,3213.0,0.00852635]
["bitfinex","ETHUSD",1641628257437,1.1558628,3214.2,3213.6,1.23881957]
["bitfinex","ETHUSD",1641628257838,0.70766991,3214.2,3213.7,0.00454739]
["bitfinex","ETHUSD",1641628259885,1.48576991,3214.2,3213.7,0.00454739]
["bitfinex","ETHUSD",1641628260686,0.70766991,3214.1,3213.7,0.00454739]
["bitfinex","ETHUSD",1641628266089,0.70766991,3214.3,3213.7,0.00454739]
["bitfinex","ETHUSD",1641628266890,0.70766991,3214.0,3213.7,0.00454739]
["bitfinex","ETHUSD",1641628267991,0.70766991,3214.3,3213.7,0.00454739]
["bitfinex","ETHUSD",1641628270538,0.70766991,3214.3,3213.7,1.00894739]
["bitfinex","ETHUSD",1641628270939,0.70766991,3214.3,3213.8,0.00397896]
["bitfinex","ETHUSD",1641628271541,1.86353271,3214.8,3213.8,0.00397896]
["bitfinex","ETHUSD",1641628271744,1.86353271,3214.8,3214.4,1.34119614]
["bitfinex","ETHUSD",1641628271942,0.00113685,3214.7,3214.4,1.34119614]
["bitfinex","ETHUSD",1641628272439,0.00113685,3214.7,3213.8,4.93917896]
["bitfinex","ETHUSD",1641628272843,0.00113685,3214.7,3213.9,0.00341054]
["bitfinex","ETHUSD",1641628273495,0.70880676,3214.7,3213.9,0.00341054]
["bitfinex","ETHUSD",1641628273695,1.48677676,3214.7,3213.9,0.00341054]
["bitfinex","ETHUSD",1641628273895,1.48677676,3214.7,3214.1,1.27514231]
["bitfinex","ETHUSD",1641628274101,0.70880676,3214.7,3214.1,1.27514231]
["bitfinex","ETHUSD",1641628274400,0.70880676,3214.7,3214.2,0.00170527]
["bitfinex","ETHUSD",1641628276403,1.48676676,3214.7,3214.2,0.00170527]
["bitfinex","ETHUSD",1641628277238,0.70766991,3214.6,3214.2,0.00170527]
["bitfinex","ETHUSD",1641628278046,0.778,3214.5,3214.2,0.00170527]
["bitfinex","ETHUSD",1641628278245,1.48566991,3214.5,3214.2,0.00170527]
["bitfinex","ETHUSD",1641628278845,1.48566991,3214.5,3213.9,0.00341054]
["bitfinex","ETHUSD",1641628279045,0.77808,3214.4,3213.9,0.00341054]
["bitfinex","ETHUSD",1641628279246,0.77808,3214.2,3213.9,0.00341054]
["bitfinex","ETHUSD",1641628279946,4.90468965,3214.7,3213.7,1.41424456]
["bitfinex","ETHUSD",1641628279947,0.70766991,3214.3,3213.7,1.41424456]
["bitfinex","ETHUSD",1641628280148,0.70766991,3214.3,3213.8,0.00397896]
["bitfinex","ETHUSD",1641628281003,0.77803,3214.4,3213.8,0.00397896]
["bitfinex","ETHUSD",1641628281004,0.70766991,3214.2,3213.8,0.00397896]
["bitfinex","ETHUSD",1641628281602,0.70766991,3214.1,3213.8,0.00397896]
["bitfinex","ETHUSD",1641628282404,0.70766991,3214.0,3213.8,0.00397896]
["bitfinex","ETHUSD",1641628283204,0.70766991,3213.9,3213.8,0.00397896]
["bitfinex","ETHUSD",1641628288893,0.70766991,3213.9,3213.4,0.00625266]
["bitfinex","ETHUSD",1641628289296,0.70766991,3213.9,3213.5,0.7779916]
["bitfinex","ETHUSD",1641628289497,0.70766991,3213.9,3213.7,1.34322328]
["bitfinex","ETHUSD",1641628289697,0.70766991,3213.8,3213.7,1.34322328]
["bitfinex","ETHUSD",1641628290496,0.6629823,3214.4,3213.7,1.34322328]
["bitfinex","ETHUSD",1641628290696,0.778,3214.5,3213.7,1.34322328]
["bitfinex","ETHUSD",1641628290697,0.78463043,3214.5,3213.7,1.34322328]
["bitfinex","ETHUSD",1641628290897,0.78463043,3214.5,3213.8,0.00397896]
["bitfinex","ETHUSD",1641628291298,0.77802,3214.4,3213.8,0.00397896]
["bitfinex","ETHUSD",1641628291497,1.47455637,3214.4,3213.8,0.00397896]
["bitfinex","ETHUSD",1641628291937,0.69653637,3214.3,3213.8,0.00397896]
["bitfinex","ETHUSD",1641628293039,0.77805,3214.2,3213.8,0.00397896]
["bitfinex","ETHUSD",1641628294142,0.69653637,3214.1,3213.8,0.00397896]
["bitfinex","ETHUSD",1641628294346,0.69653637,3214.1,3213.6,0.00511581]
["bitfinex","ETHUSD",1641628294751,0.69653637,3214.1,3213.4,0.78428266]
["bitfinex","ETHUSD",1641628295145,0.69653637,3214.1,3213.5,0.00568424]
["bitfinex","ETHUSD",1641628295346,0.69653637,3214.1,3213.5,1.42866726]
["bitfinex","ETHUSD",1641628295800,0.69653637,3214.1,3213.6,0.00511581]
["bitfinex","ETHUSD",1641628296997,0.69653637,3214.3,3213.6,0.00511581]
["bitfinex","ETHUSD",1641628298002,0.69653637,3214.0,3213.6,0.00511581]
["bitfinex","ETHUSD",1641628298599,0.69653637,3214.2,3213.6,0.00511581]
["bitfinex","ETHUSD",1641628302848,1.1558628,3214.3,3213.6,0.00511581]
["bitfinex","ETHUSD",1641628303487,0.69653637,3214.1,3213.6,0.00511581]
["bitfinex","ETHUSD",1641628304089,1.1558628,3214.3,3213.6,0.00511581]
["bitfinex","ETHUSD",1641628304892,0.77807,3214.1,3213.6,0.00511581]
["bitfinex","ETHUSD",1641628305094,1.1558628,3214.3,3213.6,0.00511581]
["bitfinex","ETHUSD",1641628305899,2.63042917,3214.3,3213.6,0.00511581]
["bitfinex","ETHUSD",1641628306195,2.63042917,3214.3,3213.5,0.00568424]
["bitfinex","ETHUSD",1641628306396,1.1558628,3214.1,3213.5,0.00568424]
["bitfinex","ETHUSD",1641628306764,1.1558628,3214.1,3213.3,0.00682108]
["bitfinex","ETHUSD",1641628307457,0.7781451,3214.0,3213.3,1.12649781]
["bitfinex","ETHUSD",1641628307654,0.77816,3213.7,3213.3,1.12649781]
["bitfinex","ETHUSD",1641628307854,0.77816,3213.7,3213.4,0.00625266]
["bitfinex","ETHUSD",1641628308556,0.69653637,3213.6,3213.4,0.00625266]
["bitfinex","ETHUSD",1641628309955,1.47471637,3213.6,3213.4,0.00625266]
["bitfinex","ETHUSD",1641628310356,1.47471637,3213.6,3213.2,0.00738951]
["bitfinex","ETHUSD",1641628310595,0.69653637,3213.5,3213.2,0.00738951]
["bitfinex","ETHUSD",1641628310796,0.69653637,3213.5,3213.1,0.00795793]
["bitfinex","ETHUSD",1641628310998,0.69653637,3213.5,3213.1,1.34346696]
["bitfinex","ETHUSD",1641628311395,0.69653637,3213.5,3213.2,0.00738951]
["bitfinex","ETHUSD",1641628312496,0.69653637,3213.6,3213.2,0.00738951]
["bitfinex","ETHUSD",1641628315147,0.77813,3213.8,3213.2,0.00738951]
["bitfinex","ETHUSD",1641628315148,0.69653637,3213.7,3213.2,0.00738951]
["bitfinex","ETHUSD",1641628316048,1.47469637,3213.7,3213.2,0.00738951]
["bitfinex","ETHUSD",1641628316852,0.69653637,3213.6,3213.2,0.00738951]
["bitfinex","ETHUSD",1641628317650,1.47471637,3213.6,3213.2,0.00738951]
["bitfinex","ETHUSD",1641628318299,0.69653637,3213.5,3213.0,0.00852635]
["bitfinex","ETHUSD",1641628318498,0.69653637,3213.5,3212.9,0.13819997]
["bitfinex","ETHUSD",1641628318499,0.69653637,3213.5,3213.3,0.00682108]
["bitfinex","ETHUSD",1641628318696,0.69653637,3213.5,3213.0,0.00852635]
["bitfinex","ETHUSD",1641628319098,1.47474637,3213.5,3213.0,0.00852635]
["bitfinex","ETHUSD",1641628319298,0.77821,3213.5,3213.0,0.00852635]
["bitfinex","ETHUSD",1641628320103,3.51594923,3213.4,3213.0,0.00852635]
["bitfinex","ETHUSD",1641628320301,0.77829,3213.2,3213.0,0.00852635]
["bitfinex","ETHUSD",1641628320501,0.77829,3213.2,3212.7,5.44289644]
["bitfinex","ETHUSD",1641628320502,0.77829,3213.2,3212.8,0.0096632]
["bitfinex","ETHUSD",1641628321304,0.84066357,3212.9,3212.8,0.0096632]
["bitfinex","ETHUSD",1641628321743,0.84066357,3212.9,3212.6,0.01080005]
["bitfinex","ETHUSD",1641628322545,0.84066357,3212.9,3212.5,0.01136847]
["bitfinex","ETHUSD",1641628323752,0.84066357,3212.9,3212.5,1.19726491]
["bitfinex","ETHUSD",1641628324154,0.84066357,3212.9,3212.6,0.01080005]
["bitfinex","ETHUSD",1641628324853,0.84066357,3212.9,3212.5,0.01136847]
["bitfinex","ETHUSD",1641628326099,0.1,3212.6,3212.5,0.01136847]
["bitfinex","ETHUSD",1641628327101,0.1,3212.6,3212.4,0.01193689]
["bitfinex","ETHUSD",1641628334903,0.1,3212.6,3212.3,0.01250532]
["bitfinex","ETHUSD",1641628334904,0.8821,3212.6,3212.3,0.01250532]
["bitfinex","ETHUSD",1641628335107,2.98016524,3212.5,3212.3,0.01250532]
["bitfinex","ETHUSD",1641628335304,1.24264953,3212.4,3212.2,0.01307374]
["bitfinex","ETHUSD",1641628335505,2.94493343,3212.3,3212.2,0.01307374]
["bitfinex","ETHUSD",1641628335904,3.94493343,3212.3,3212.2,0.01307374]
["bitfinex","ETHUSD",1641628336104,3.94493343,3212.3,3212.0,0.01421059]
["bitfinex","ETHUSD",1641628336306,0.71126875,3212.0,3211.9,0.01477901]
["bitfinex","ETHUSD",1641628336742,1.48989875,3212.0,3211.9,0.01477901]
["bitfinex","ETHUSD",1641628337848,1.48989875,3212.0,3211.4,0.06417952]
["bitfinex","ETHUSD",1641628337849,4.8,3211.9,3211.4,0.06417952]
["bitfinex","ETHUSD",1641628338052,0.77873,3211.6,3211.4,0.06417952]
["bitfinex","ETHUSD",1641628338247,0.77873,3211.6,3211.5,0.00227369]
["bitfinex","ETHUSD",1641628338446,1.07873,3211.6,3211.5,0.00227369]
["bitfinex","ETHUSD",1641628338745,0.3,3211.5,3211.4,0.00284212]
["bitfinex","ETHUSD",1641628339346,0.77884,3211.3,3210.9,0.00568424]
["bitfinex","ETHUSD",1641628339650,0.77884,3211.1,3210.9,0.00568424]
["bitfinex","ETHUSD",1641628341101,0.77884,3211.1,3210.7,0.00682108]
["bitfinex","ETHUSD",1641628343002,0.77884,3211.1,3210.5,0.00795793]
["bitfinex","ETHUSD",1641628344003,1.5577256,3211.1,3210.5,0.00795793]
["bitfinex","ETHUSD",1641628344244,0.77888,3210.9,3210.5,0.00795793]
["bitfinex","ETHUSD",1641628344853,0.6709699,3210.8,3210.2,0.0096632]
["bitfinex","ETHUSD",1641628345451,1.55781,3211.0,3210.2,0.0096632]
["bitfinex","ETHUSD",1641628345654,1.55781,3211.0,3210.1,0.01023162]
["bitfinex","ETHUSD",1641628346856,0.7789,3210.8,3210.1,0.01023162]
["bitfinex","ETHUSD",1641628348504,0.7789,3210.8,3210.0,3.7506]
["bitfinex","ETHUSD",1641628348707,0.08976838,3210.1,3210.0,3.7506]
["bitfinex","ETHUSD",1641628348906,0.08976838,3210.1,3210.0,0.1]
["bitfinex","ETHUSD",1641628368460,0.08976838,3210.1,3210.0,1.4568304]
["bitfinex","ETHUSD",1641628373803,0.08976838,3210.1,3210.0,0.1]
["bitfinex","ETHUSD",1641628380105,0.0067705,3210.1,3210.0,6.65]
["bitfinex","ETHUSD",1641628380304,0.0067705,3210.1,3210.0,6.95]
["bitfinex","ETHUSD",1641628381207,0.0067705,3210.1,3210.0,11.37605822]
["bitfinex","ETHUSD",1641628381403,0.0067705,3210.1,3210.0,12.37605822]
["bitfinex","ETHUSD",1641628382058,0.81312655,3211.1,3210.0,12.82505822]
["bitfinex","ETHUSD",1641628382264,2.68190421,3211.6,3210.0,12.82505822]
["bitfinex","ETHUSD",1641628382265,2.68190421,3211.6,3211.1,6.5]
["bitfinex","ETHUSD",1641628382463,1.1558628,3211.9,3211.2,1.26938809]
["bitfinex","ETHUSD",1641628382663,1.1558628,3211.9,3211.2,2.26938809]
["bitfinex","ETHUSD",1641628383360,0.01193689,3212.2,3211.2,2.26938809]
["bitfinex","ETHUSD",1641628383361,0.01193689,3212.2,3211.2,3.45728511]
["bitfinex","ETHUSD",1641628383561,0.01193689,3212.2,3212.1,1.29684208]
["bitfinex","ETHUSD",1641628383770,1.2558628,3212.6,3212.1,1.29684208]
["bitfinex","ETHUSD",1641628384165,0.01364216,3212.5,3212.1,1.29684208]
["bitfinex","ETHUSD",1641628384565,0.01307374,3212.4,3212.1,1.29684208]
["bitfinex","ETHUSD",1641628384765,0.01307374,3212.4,3211.6,3.7929]
["bitfinex","ETHUSD",1641628384969,1.2558628,3212.6,3211.6,4.0929]
["bitfinex","ETHUSD",1641628384970,0.01250531,3212.3,3211.6,4.0929]
["bitfinex","ETHUSD",1641628385512,0.75200846,3212.2,3211.6,3.7929]
["bitfinex","ETHUSD",1641628385709,0.75200846,3212.2,3211.4,1.55689]
["bitfinex","ETHUSD",1641628385908,0.01136847,3212.1,3211.4,1.55689]
["bitfinex","ETHUSD",1641628386110,0.75144004,3212.1,3211.8,1.30196878]
["bitfinex","ETHUSD",1641628386312,0.01080004,3212.0,3211.8,1.30196878]
["bitfinex","ETHUSD",1641628386709,0.01023162,3211.9,3211.8,1.30196878]
["bitfinex","ETHUSD",1641628390556,0.83875162,3212.6,3211.8,1.30196878]
["bitfinex","ETHUSD",1641628390957,0.73985289,3212.5,3211.8,1.30196878]
["bitfinex","ETHUSD",1641628391355,0.00284212,3212.4,3211.8,1.30196878]
["bitfinex","ETHUSD",1641628391856,0.00227369,3212.3,3211.8,1.30196878]
["bitfinex","ETHUSD",1641628392256,0.00170527,3212.2,3211.8,1.30196878]
["bitfinex","ETHUSD",1641628392658,0.00113685,3212.1,3211.8,1.30196878]
["bitfinex","ETHUSD",1641628393000,0.73644235,3212.5,3211.8,1.30196878]
["bitfinex","ETHUSD",1641628393001,0.00284212,3212.4,3211.8,1.30196878]
["bitfinex","ETHUSD",1641628393403,0.00227369,3212.3,3211.8,1.30196878]
["bitfinex","ETHUSD",1641628393802,0.73644235,3212.5,3211.8,1.30196878]
["bitfinex","ETHUSD",1641628393803,0.00170527,3212.2,3211.8,1.30196878]
["bitfinex","ETHUSD",1641628394208,0.00113685,3212.1,3211.8,1.30196878]
["bitfinex","ETHUSD",1641628394604,0.00284212,3212.4,3211.8,1.30196878]
["bitfinex","ETHUSD",1641628395013,0.00227369,3212.3,3211.8,1.30196878]
["bitfinex","ETHUSD",1641628395411,0.00170527,3212.2,3211.8,1.30196878]
["bitfinex","ETHUSD",1641628395611,0.00170527,3212.2,3211.8,1.60196878]
["bitfinex","ETHUSD",1641628395814,0.00113685,3212.1,3211.9,2.84218451]
["bitfinex","ETHUSD",1641628396013,0.00113685,3212.1,3211.9,3.58118451]
["bitfinex","ETHUSD",1641628396211,0.00284212,3212.4,3212.0,11.02456459]
["bitfinex","ETHUSD",1641628396413,0.00284212,3212.4,3212.0,8.58881513]
["bitfinex","ETHUSD",1641628396613,0.00227369,3212.3,3212.2,0.77822]
["bitfinex","ETHUSD",1641628396850,0.00227369,3212.3,3212.2,1.07822]
["bitfinex","ETHUSD",1641628397253,0.00227369,3212.3,3212.2,4.32822]
["bitfinex","ETHUSD",1641628397651,0.00227369,3212.3,3212.2,5.32822]
["bitfinex","ETHUSD",1641628397850,0.00227369,3212.3,3212.2,2.07822]
["bitfinex","ETHUSD",1641628399254,0.00227369,3212.3,3212.2,6.22822]
["bitfinex","ETHUSD",1641628399455,0.00227369,3212.3,3212.2,2.07822]
["bitfinex","ETHUSD",1641628400052,7.369e-05,3212.3,3212.2,23.49849728]
["bitfinex","ETHUSD",1641628400255,0.00657692,3213.0,3212.6,0.77805]
["bitfinex","ETHUSD",1641628400515,0.00657692,3213.0,3212.7,3.381821]
["bitfinex","ETHUSD",1641628400922,0.00657692,3213.0,3212.8,1.0]
["bitfinex","ETHUSD",1641628401421,0.00657692,3213.0,3212.8,5.72233516]
["bitfinex","ETHUSD",1641628401921,0.00657692,3213.0,3212.8,6.50037516]
["bitfinex","ETHUSD",1641628402326,6.26995818,3214.4,3212.8,6.50037516]
["bitfinex","ETHUSD",1641628402527,6.26995818,3214.4,3213.3,0.77804]
["bitfinex","ETHUSD",1641628402528,0.00657678,3213.9,3213.3,0.77804]
["bitfinex","ETHUSD",1641628402726,0.00625266,3213.4,3213.3,0.77804]
["bitfinex","ETHUSD",1641628403328,0.00625266,3213.4,3213.0,2.16]
["bitfinex","ETHUSD",1641628403628,2.9638921,3214.2,3213.0,1.16]
["bitfinex","ETHUSD",1641628403828,2.9638921,3214.2,3213.1,0.00170527]
["bitfinex","ETHUSD",1641628404026,0.0022737,3213.8,3213.1,0.00170527]
["bitfinex","ETHUSD",1641628404448,0.79691985,3213.5,3213.1,0.00170527]
["bitfinex","ETHUSD",1641628404854,1.21047517,3213.3,3213.1,0.00170527]
["bitfinex","ETHUSD",1641628405054,1.21047517,3213.3,3211.4,1.18789702]
["bitfinex","ETHUSD",1641628405055,0.449,3213.2,3212.9,0.00284212]
["bitfinex","ETHUSD",1641628405255,0.5028502,3213.2,3212.5,0.00511581]
["bitfinex","ETHUSD",1641628405454,0.5028502,3213.2,3211.8,0.00909477]
["bitfinex","ETHUSD",1641628405653,0.0538502,3213.1,3212.6,0.0066101]
["bitfinex","ETHUSD",1641628405855,0.75599944,3212.7,3212.6,0.0066101]
["bitfinex","ETHUSD",1641628406253,0.75599944,3212.7,3212.1,1.12953347]
["bitfinex","ETHUSD",1641628406654,0.75599944,3212.7,3212.2,0.00682108]
["bitfinex","ETHUSD",1641628406655,1.56867287,3212.7,3212.2,0.00682108]
["bitfinex","ETHUSD",1641628406852,2.30725988,3212.7,3212.2,0.00682108]
["bitfinex","ETHUSD",1641628407457,1.55126044,3212.7,3212.2,0.00682108]
["bitfinex","ETHUSD",1641628408109,0.81267343,3212.7,3212.2,0.00682108]
["bitfinex","ETHUSD",1641628408909,0.91313912,3212.6,3212.2,0.00682108]
["bitfinex","ETHUSD",1641628409307,0.81267343,3212.7,3211.8,0.00909477]
["bitfinex","ETHUSD",1641628410315,0.88517551,3212.4,3211.8,1.42337838]
["bitfinex","ETHUSD",1641628410719,4.41512619,3212.7,3211.9,0.00852635]
["bitfinex","ETHUSD",1641628410918,1.59120343,3212.7,3211.9,0.00852635]
["bitfinex","ETHUSD",1641628411968,2.39330753,3212.7,3211.9,0.00852635]
["bitfinex","ETHUSD",1641628412767,0.81267343,3212.7,3211.9,0.00852635]
["bitfinex","ETHUSD",1641628414570,1.59118343,3212.7,3211.9,0.00852635]
["bitfinex","ETHUSD",1641628414975,2.80375927,3212.6,3211.9,0.00852635]
["bitfinex","ETHUSD",1641628415176,3.0620886,3212.6,3211.9,0.00852635]
["bitfinex","ETHUSD",1641628415373,1.0,3212.5,3211.9,0.00852635]
["bitfinex","ETHUSD",1641628415618,1.0,3212.5,3211.6,0.01023162]
["bitfinex","ETHUSD",1641628415818,2.50641526,3212.5,3211.6,0.01023162]
["bitfinex","ETHUSD",1641628416620,0.72785526,3212.4,3211.6,0.01023162]
["bitfinex","ETHUSD",1641628416822,3.49371491,3212.4,3211.6,0.01023162]
["bitfinex","ETHUSD",1641628417124,1.0,3212.3,3211.6,0.01023162]
["bitfinex","ETHUSD",1641628417322,4.87356309,3212.2,3211.6,0.01023162]
["bitfinex","ETHUSD",1641628417523,1.0,3212.1,3211.4,0.01136847]
["bitfinex","ETHUSD",1641628417723,2.91223191,3212.0,3211.0,0.01364216]
["bitfinex","ETHUSD",1641628417925,0.69855972,3211.5,3211.0,0.01364216]
["bitfinex","ETHUSD",1641628418126,0.77885,3211.3,3211.0,0.01364216]
["bitfinex","ETHUSD",1641628418322,0.77885,3211.3,3210.6,0.01591586]
["bitfinex","ETHUSD",1641628418323,1.55792,3211.1,3210.6,0.01591586]
["bitfinex","ETHUSD",1641628418524,3.01849181,3211.0,3210.5,0.01648428]
["bitfinex","ETHUSD",1641628418723,0.749,3211.0,3210.5,0.01648428]
["bitfinex","ETHUSD",1641628418924,3.08671143,3210.9,3210.5,0.01648428]
["bitfinex","ETHUSD",1641628419121,1.0,3210.8,3210.5,0.01648428]
["bitfinex","ETHUSD",1641628419362,1.791,3210.8,3210.5,0.01648428]
["bitfinex","ETHUSD",1641628419563,2.091,3210.8,3210.5,0.01648428]
["bitfinex","ETHUSD",1641628419768,2.8700609,3210.8,3210.5,0.01648428]
["bitfinex","ETHUSD",1641628419963,2.8700609,3210.8,3210.1,0.01875797]
["bitfinex","ETHUSD",1641628419964,0.77906,3210.4,3210.1,0.01875797]
["bitfinex","ETHUSD",1641628423815,0.77901,3210.7,3210.1,0.01875797]
["bitfinex","ETHUSD",1641628424620,0.449,3211.0,3210.1,0.01875797]
["bitfinex","ETHUSD",1641628424820,0.77895,3210.9,3210.1,0.01875797]
["bitfinex","ETHUSD",1641628425427,1.449,3211.0,3210.1,0.01875797]
["bitfinex","ETHUSD",1641628425627,1.3,3211.1,3210.1,0.01875797]
["bitfinex","ETHUSD",1641628425826,5.4113,3211.5,3210.1,0.01875797]
["bitfinex","ETHUSD",1641628426023,1.1558628,3211.7,3210.1,0.01875797]
["bitfinex","ETHUSD",1641628426423,1.1558628,3211.7,3210.1,1.57614797]
["bitfinex","ETHUSD",1641628426622,1.1558628,3211.7,3210.3,0.7787]
["bitfinex","ETHUSD",1641628426871,1.1558628,3211.7,3211.2,1.01085374]
["bitfinex","ETHUSD",1641628427072,0.77104799,3211.6,3211.2,1.01085374]
["bitfinex","ETHUSD",1641628427374,0.77104799,3211.6,3211.3,0.01193689]
["bitfinex","ETHUSD",1641628428174,0.77868,3212.0,3211.3,0.01193689]
["bitfinex","ETHUSD",1641628428175,0.77104799,3211.9,3211.3,0.01193689]
["bitfinex","ETHUSD",1641628428980,0.77874,3211.8,3211.3,0.01193689]
["bitfinex","ETHUSD",1641628429179,0.77874,3211.8,3210.6,0.01591586]
["bitfinex","ETHUSD",1641628429478,1.07874,3211.8,3210.6,0.01591586]
["bitfinex","ETHUSD",1641628429878,0.77878,3211.6,3210.7,1.42098887]
["bitfinex","ETHUSD",1641628430278,0.77878,3211.6,3210.8,0.01477901]
["bitfinex","ETHUSD",1641628434366,1.37873,3211.8,3210.8,0.01477901]
["bitfinex","ETHUSD",1641628435369,1.37873,3211.8,3210.8,2.48339363]
["bitfinex","ETHUSD",1641628435775,1.37873,3211.8,3210.9,0.01421059]
["bitfinex","ETHUSD",1641628436174,1.37873,3211.8,3210.7,1.42098887]
["bitfinex","ETHUSD",1641628436175,1.37873,3211.8,3210.8,0.01477901]
["bitfinex","ETHUSD",1641628436974,0.81298004,3211.7,3210.8,2.47691432]
["bitfinex","ETHUSD",1641628437176,0.81298004,3211.7,3210.8,0.01477901]
["bitfinex","ETHUSD",1641628437375,0.81298004,3211.7,3210.9,0.01421059]
["bitfinex","ETHUSD",1641628437578,0.81298004,3211.7,3210.8,0.01477901]
["bitfinex","ETHUSD",1641628442063,0.81298004,3211.7,3210.8,2.50274967]
["bitfinex","ETHUSD",1641628442271,2.1558628,3212.4,3210.8,2.95174967]
["bitfinex","ETHUSD",1641628442467,1.1558628,3212.4,3210.9,1.01421059]
["bitfinex","ETHUSD",1641628442668,0.81285263,3212.1,3211.0,3.09201082]
["bitfinex","ETHUSD",1641628442867,0.81285263,3212.1,3211.4,0.77852]
["bitfinex","ETHUSD",1641628443066,0.81285263,3212.1,3211.7,1.1127656]
["bitfinex","ETHUSD",1641628443468,0.81285263,3212.1,3211.8,0.00909477]
["bitfinex","ETHUSD",1641628445650,1.1558628,3212.8,3211.8,3.34139236]
["bitfinex","ETHUSD",1641628445834,1.1558628,3212.8,3211.8,2.56294236]
["bitfinex","ETHUSD",1641628446034,1.1558628,3212.8,3211.9,0.00852635]
["bitfinex","ETHUSD",1641628446240,1.96853971,3212.9,3211.9,0.00852635]
["bitfinex","ETHUSD",1641628447035,1.96853971,3212.9,3212.0,1.5567556]
["bitfinex","ETHUSD",1641628447238,0.77699322,3212.8,3212.0,1.5567556]
["bitfinex","ETHUSD",1641628447435,0.77699322,3212.8,3212.1,0.0073895]
["bitfinex","ETHUSD",1641628449137,0.77699322,3212.8,3211.9,0.00852635]
["bitfinex","ETHUSD",1641628450474,1.93285602,3212.8,3211.8,0.00909477]
["bitfinex","ETHUSD",1641628450674,2.93285602,3212.8,3211.8,0.00909477]
["bitfinex","ETHUSD",1641628451076,5.08990602,3212.8,3211.8,0.00909477]
["bitfinex","ETHUSD",1641628451383,5.08994552,3212.8,3211.8,0.00909477]
["bitfinex","ETHUSD",1641628451777,2.8419507,3212.7,3211.8,0.00909477]
["bitfinex","ETHUSD",1641628452179,1.0,3212.6,3211.8,0.00909477]
["bitfinex","ETHUSD",1641628452478,0.87920154,3212.1,3211.8,0.00909477]
["bitfinex","ETHUSD",1641628452875,0.87920154,3212.1,3211.5,0.01080004]
["bitfinex","ETHUSD",1641628453120,0.87920154,3212.1,3211.3,0.01193689]
["bitfinex","ETHUSD",1641628453719,0.87920154,3212.1,3211.3,1.17226765]
["bitfinex","ETHUSD",1641628453923,0.77699322,3212.0,3211.3,1.17226765]
["bitfinex","ETHUSD",1641628454124,0.77699322,3212.0,3211.4,0.01136847]
["bitfinex","ETHUSD",1641628454725,2.90609635,3211.9,3211.4,0.01136847]
["bitfinex","ETHUSD",1641628454924,2.90609635,3211.9,3211.3,0.01193689]
["bitfinex","ETHUSD",1641628454925,3.20609635,3211.9,3211.3,0.01193689]
["bitfinex","ETHUSD",1641628455126,1.0,3211.8,3211.0,0.01364216]
["bitfinex","ETHUSD",1641628455326,1.3,3211.8,3211.0,0.01364216]
["bitfinex","ETHUSD",1641628455524,1.37699322,3211.8,3211.0,0.01364216]
["bitfinex","ETHUSD",1641628456333,0.77883,3211.3,3211.0,0.01364216]
["bitfinex","ETHUSD",1641628456989,0.77883,3211.3,3210.8,0.01477901]
["bitfinex","ETHUSD",1641628457192,1.0,3211.6,3210.8,0.01477901]
["bitfinex","ETHUSD",1641628457389,0.3,3211.5,3210.8,0.01477901]
["bitfinex","ETHUSD",1641628457589,0.6,3211.5,3210.8,0.01477901]
["bitfinex","ETHUSD",1641628457792,0.3,3211.5,3210.8,0.01477901]
["bitfinex","ETHUSD",1641628458592,1.0,3211.6,3210.8,0.01477901]
["bitfinex","ETHUSD",1641628458792,0.77879,3211.5,3210.8,0.01477901]
["bitfinex","ETHUSD",1641628459196,1.07879,3211.5,3210.8,0.01477901]
["bitfinex","ETHUSD",1641628459595,0.77447703,3211.4,3210.8,0.01477901]
["bitfinex","ETHUSD",1641628459794,1.07447703,3211.4,3210.8,0.01477901]
["bitfinex","ETHUSD",1641628459993,0.77447703,3211.4,3210.8,0.01477901]
["bitfinex","ETHUSD",1641628461237,2.03506434,3212.1,3210.8,0.01477901]
["bitfinex","ETHUSD",1641628461238,0.77447703,3211.8,3210.8,0.01477901]
["bitfinex","ETHUSD",1641628461436,1.07447703,3211.8,3211.0,0.77866]
["bitfinex","ETHUSD",1641628461636,0.77447703,3211.8,3211.0,3.25545734]
["bitfinex","ETHUSD",1641628461838,0.77447703,3211.8,3211.1,0.01307374]
["bitfinex","ETHUSD",1641628462034,0.77447703,3212.0,3211.1,0.79164374]
["bitfinex","ETHUSD",1641628462235,0.77447703,3212.0,3211.2,2.59159802]
["bitfinex","ETHUSD",1641628462436,0.77447703,3212.0,3211.2,2.60410334]
["bitfinex","ETHUSD",1641628462635,1.1558628,3212.1,3211.3,0.79048049]
["bitfinex","ETHUSD",1641628462836,0.92977815,3212.0,3211.3,0.79048049]
["bitfinex","ETHUSD",1641628463035,0.92977815,3212.0,3211.4,0.01136847]
["bitfinex","ETHUSD",1641628463637,0.92977815,3212.0,3211.2,0.01250532]
["bitfinex","ETHUSD",1641628464042,0.77597405,3211.9,3211.2,0.01250532]
["bitfinex","ETHUSD",1641628464282,0.77597405,3211.9,3211.2,0.79109532]
["bitfinex","ETHUSD",1641628464487,0.77597405,3211.9,3211.2,3.27351082]
["bitfinex","ETHUSD",1641628464688,0.77597405,3211.9,3211.7,1.16335379]
["bitfinex","ETHUSD",1641628465086,0.77597405,3211.9,3211.8,0.00909477]
["bitfinex","ETHUSD",1641628465491,0.77597405,3212.2,3211.8,0.00909477]
["bitfinex","ETHUSD",1641628466490,3.71037685,3212.5,3211.8,0.00909477]
["bitfinex","ETHUSD",1641628466690,2.71037685,3212.5,3211.8,0.00909477]
["bitfinex","ETHUSD",1641628466891,1.0,3212.4,3211.8,0.00909477]
["bitfinex","ETHUSD",1641628467493,1.77597405,3212.4,3211.8,0.00909477]
["bitfinex","ETHUSD",1641628468133,0.77597405,3212.3,3211.8,0.00909477]
["bitfinex","ETHUSD",1641628471787,1.93183685,3212.3,3211.8,0.00909477]
["bitfinex","ETHUSD",1641628471981,2.71042685,3212.3,3211.8,0.00909477]
["bitfinex","ETHUSD",1641628472182,1.0,3212.2,3211.5,0.01080004]
["bitfinex","ETHUSD",1641628473084,0.77597405,3212.1,3211.5,0.01080004]
["bitfinex","ETHUSD",1641628473483,0.77597405,3212.1,3211.5,1.28701616]
["bitfinex","ETHUSD",1641628473883,1.77597405,3212.1,3211.6,0.01023162]
["bitfinex","ETHUSD",1641628474686,1.55460405,3212.1,3211.6,0.01023162]
["bitfinex","ETHUSD",1641628474889,2.55460405,3212.1,3211.6,0.01023162]
["bitfinex","ETHUSD",1641628475738,0.77597405,3212.0,3211.6,0.01023162]
["bitfinex","ETHUSD",1641628478739,1.37597405,3212.0,3211.6,0.01023162]
["bitfinex","ETHUSD",1641628478938,0.77597405,3212.0,3211.6,0.01023162]
["bitfinex","ETHUSD",1641628479140,0.77597405,3212.0,3211.3,0.01193689]
["bitfinex","ETHUSD",1641628479373,0.77597405,3212.0,3211.5,1.5569936]
["bitfinex","ETHUSD",1641628479573,0.77597405,3212.0,3211.6,2.57280593]
["bitfinex","ETHUSD",1641628479776,0.77597405,3212.0,3211.6,3.74666682]
["bitfinex","ETHUSD",1641628479979,0.77597405,3212.0,3211.7,0.0096632]
["bitfinex","ETHUSD",1641628480981,1.9686913,3212.2,3211.5,0.01080004]
["bitfinex","ETHUSD",1641628480982,0.77597405,3212.1,3211.5,0.01080004]
["bitfinex","ETHUSD",1641628483730,2.07597405,3212.1,3211.4,0.01136847]
["bitfinex","ETHUSD",1641628483930,2.07597405,3212.1,3211.1,0.01307374]
["bitfinex","ETHUSD",1641628483931,3.48077329,3212.0,3211.1,0.01307374]
["bitfinex","ETHUSD",1641628484129,18.15,3211.9,3211.1,0.01307374]
["bitfinex","ETHUSD",1641628484330,0.449,3211.8,3211.1,0.01307374]
["bitfinex","ETHUSD",1641628484528,0.7789229,3211.4,3211.1,0.01307374]
["bitfinex","ETHUSD",1641628484728,0.67521694,3211.3,3211.1,0.01307374]
["bitfinex","ETHUSD",1641628484929,0.67521694,3211.3,3210.7,0.01534743]
["bitfinex","ETHUSD",1641628485130,0.97521694,3211.3,3210.7,0.01534743]
["bitfinex","ETHUSD",1641628485533,2.05413694,3211.3,3210.7,0.01534743]
["bitfinex","ETHUSD",1641628485934,4.98597379,3211.3,3210.7,0.01534743]
["bitfinex","ETHUSD",1641628486333,1.5578583,3211.0,3210.4,0.0170527]
["bitfinex","ETHUSD",1641628486534,0.6,3211.0,3210.4,0.0170527]
["bitfinex","ETHUSD",1641628486776,0.6,3211.0,3210.2,0.01818955]
["bitfinex","ETHUSD",1641628486979,0.3,3211.0,3210.1,0.01875797]
["bitfinex","ETHUSD",1641628487178,3.53183685,3211.2,3210.1,0.01875797]
["bitfinex","ETHUSD",1641628487376,0.77894,3210.9,3210.1,0.01875797]
["bitfinex","ETHUSD",1641628487576,0.77894,3210.9,3210.2,1.06813028]
["bitfinex","ETHUSD",1641628487983,0.77894,3210.9,3210.3,0.01762113]
["bitfinex","ETHUSD",1641628488778,1.07894,3210.9,3210.3,0.01762113]
["bitfinex","ETHUSD",1641628489080,1.37894,3210.9,3210.3,0.01762113]
["bitfinex","ETHUSD",1641628489279,0.77597405,3210.8,3210.3,0.01762113]
["bitfinex","ETHUSD",1641628490085,0.77597405,3210.8,3210.1,0.01875797]
["bitfinex","ETHUSD",1641628491029,0.77597405,3210.8,3210.3,1.12243273]
["bitfinex","ETHUSD",1641628491431,1.77597405,3210.8,3210.4,0.0170527]
["bitfinex","ETHUSD",1641628491631,0.77597405,3210.8,3210.4,0.0170527]
["bitfinex","ETHUSD",1641628492130,0.77597405,3210.7,3210.4,0.0170527]
["bitfinex","ETHUSD",1641628493031,0.77597405,3210.8,3210.4,0.0170527]
["bitfinex","ETHUSD",1641628494682,0.77597405,3211.0,3210.4,0.0170527]
["bitfinex","ETHUSD",1641628495085,0.77893,3210.9,3210.4,0.0170527]
["bitfinex","ETHUSD",1641628495282,1.07893,3210.9,3210.4,0.0170527]
["bitfinex","ETHUSD",1641628495482,1.37893,3210.9,3210.4,0.0170527]
["bitfinex","ETHUSD",1641628495688,0.6,3210.9,3210.4,0.0170527]
["bitfinex","ETHUSD",1641628495889,0.3,3210.9,3210.4,0.0170527]
["bitfinex","ETHUSD",1641628496086,1.07597405,3211.0,3210.4,0.0170527]
["bitfinex","ETHUSD",1641628496087,0.77597405,3210.8,3210.4,0.0170527]
["bitfinex","ETHUSD",1641628496891,0.77597405,3210.9,3210.4,0.0170527]
["bitfinex","ETHUSD",1641628497688,0.77597405,3211.0,3210.4,0.0170527]
["bitfinex","ETHUSD",1641628497904,0.77893,3210.9,3210.4,0.0170527]
["bitfinex","ETHUSD",1641628499244,0.77597405,3210.8,3210.4,0.0170527]
["bitfinex","ETHUSD",1641628500846,0.77597405,3211.1,3210.4,0.0170527]
["bitfinex","ETHUSD",1641628501446,0.77884,3211.3,3210.4,0.0170527]
["bitfinex","ETHUSD",1641628501645,1.37884,3211.3,3210.4,0.0170527]
["bitfinex","ETHUSD",1641628502309,0.95576159,3211.2,3210.4,0.0170527]
["bitfinex","ETHUSD",1641628504817,1.37884,3211.3,3210.4,0.0170527]
["bitfinex","ETHUSD",1641628505420,0.77888,3211.1,3210.4,0.0170527]
["bitfinex","ETHUSD",1641628505639,1.73096679,3211.1,3210.4,0.0170527]
["bitfinex","ETHUSD",1641628506245,0.95208679,3211.0,3210.4,0.0170527]
["bitfinex","ETHUSD",1641628507845,0.95208679,3211.1,3210.4,2.50388722]
["bitfinex","ETHUSD",1641628508044,0.95208679,3211.1,3210.5,0.01243457]
["bitfinex","ETHUSD",1641628508244,1.1558628,3211.7,3210.5,1.02891885]
["bitfinex","ETHUSD",1641628508447,1.67423612,3211.8,3210.6,3.02765827]
["bitfinex","ETHUSD",1641628508448,0.81295783,3211.8,3210.6,3.02765827]
["bitfinex","ETHUSD",1641628508649,0.81295783,3211.8,3210.7,1.0]
["bitfinex","ETHUSD",1641628508847,0.81295783,3211.8,3210.8,3.07460774]
["bitfinex","ETHUSD",1641628509045,0.81295783,3211.8,3211.2,0.7785091]
["bitfinex","ETHUSD",1641628509286,0.81295783,3211.8,3211.3,3.82559455]
["bitfinex","ETHUSD",1641628509587,0.81295783,3211.8,3211.4,0.01136847]
["bitfinex","ETHUSD",1641628510192,0.81295783,3211.8,3211.1,0.01307374]
["bitfinex","ETHUSD",1641628510393,0.81295783,3211.8,3210.9,0.01421059]
["bitfinex","ETHUSD",1641628510994,1.63944165,3211.8,3210.9,0.01421059]
["bitfinex","ETHUSD",1641628511195,0.94854411,3211.7,3210.9,0.01421059]
["bitfinex","ETHUSD",1641628511593,0.94854411,3211.7,3211.1,1.40432351]
["bitfinex","ETHUSD",1641628512000,0.94854411,3211.7,3211.2,2.52852496]
["bitfinex","ETHUSD",1641628512394,0.94854411,3211.7,3211.3,0.01193689]
["bitfinex","ETHUSD",1641628512795,0.81295783,3211.8,3211.3,0.01193689]
["bitfinex","ETHUSD",1641628514842,0.81295783,3211.8,3211.2,0.01250532]
["bitfinex","ETHUSD",1641628515242,0.94765751,3211.7,3211.2,0.01250532]
["bitfinex","ETHUSD",1641628518086,0.94765751,3211.7,3211.2,2.79195742]
["bitfinex","ETHUSD",1641628518287,1.1558628,3212.1,3211.2,2.79195742]
["bitfinex","ETHUSD",1641628518288,1.1558628,3212.1,3211.3,6.51279571]
["bitfinex","ETHUSD",1641628518486,3.0725473,3212.8,3211.5,6.5]
["bitfinex","ETHUSD",1641628518686,3.612e-05,3212.7,3212.0,0.79110397]
["bitfinex","ETHUSD",1641628518888,3.0725473,3212.8,3212.1,3.45926156]
["bitfinex","ETHUSD",1641628519087,3.0725473,3212.8,3212.3,0.77824]
["bitfinex","ETHUSD",1641628519290,6.15,3213.0,3212.4,4.12856254]
["bitfinex","ETHUSD",1641628519490,6.15,3213.0,3212.6,0.778189]
["bitfinex","ETHUSD",1641628519692,6.15,3213.0,3212.7,2.70630104]
["bitfinex","ETHUSD",1641628519892,3.0725473,3213.6,3212.7,4.34168]
["bitfinex","ETHUSD",1641628520092,3.0725473,3213.6,3212.8,0.00341054]
["bitfinex","ETHUSD",1641628520294,3.0725473,3213.6,3213.3,1.08603001]
["bitfinex","ETHUSD",1641628520540,3.0725473,3213.6,3212.8,0.00341054]
["bitfinex","ETHUSD",1641628520744,0.7709167,3213.9,3212.8,0.00341054]
["bitfinex","ETHUSD",1641628520941,0.7709167,3213.9,3212.8,0.78153054]
["bitfinex","ETHUSD",1641628521142,0.0022737,3213.8,3213.0,1.5562063]
["bitfinex","ETHUSD",1641628521344,0.0022737,3213.8,3212.9,0.00284212]
["bitfinex","ETHUSD",1641628521545,0.00170527,3213.7,3213.1,0.00170527]
["bitfinex","ETHUSD",1641628521745,0.00170527,3213.7,3212.8,0.00341054]
["bitfinex","ETHUSD",1641628521946,0.00113685,3213.6,3212.8,0.00341054]
["bitfinex","ETHUSD",1641628523343,0.00113685,3213.6,3212.9,0.77814]
["bitfinex","ETHUSD",1641628523746,0.00113685,3213.6,3213.0,0.00227369]
["bitfinex","ETHUSD",1641628524144,0.00113685,3213.6,3212.8,2.47254019]
["bitfinex","ETHUSD",1641628524388,0.00113685,3213.6,3212.9,0.00284212]
["bitfinex","ETHUSD",1641628524794,0.00113685,3213.6,3212.8,0.00341054]
["bitfinex","ETHUSD",1641628524995,0.00113685,3213.6,3212.8,2.48805356]
["bitfinex","ETHUSD",1641628525293,0.00113685,3213.6,3212.9,0.78098212]
["bitfinex","ETHUSD",1641628525494,0.00113685,3213.6,3213.0,2.47273975]
["bitfinex","ETHUSD",1641628525695,0.00113685,3213.6,3213.0,2.47501344]
["bitfinex","ETHUSD",1641628525894,0.00113685,3213.6,3213.1,0.00170527]
["bitfinex","ETHUSD",1641628526696,0.00113685,3213.6,3213.0,0.00227369]
["bitfinex","ETHUSD",1641628526897,0.00113685,3213.6,3212.9,0.00284212]
["bitfinex","ETHUSD",1641628527498,0.81656999,3213.5,3212.9,0.00284212]
["bitfinex","ETHUSD",1641628528149,0.81656999,3213.5,3212.8,0.00341054]
["bitfinex","ETHUSD",1641628529763,0.81656999,3213.5,3212.6,0.00454739]
["bitfinex","ETHUSD",1641628529960,3.44612629,3213.4,3212.6,0.00454739]
["bitfinex","ETHUSD",1641628530257,1.449,3213.3,3212.6,0.00454739]
["bitfinex","ETHUSD",1641628530458,0.77851,3213.0,3212.6,0.00454739]
["bitfinex","ETHUSD",1641628530658,4.63202648,3212.9,3212.6,0.00454739]
["bitfinex","ETHUSD",1641628530957,4.63202648,3212.9,3211.5,0.01080004]
["bitfinex","ETHUSD",1641628531157,1.0,3212.8,3211.5,0.01080004]
["bitfinex","ETHUSD",1641628531356,1.557271,3212.4,3211.5,0.01080004]
["bitfinex","ETHUSD",1641628531556,0.77864,3212.1,3211.5,0.01080004]
["bitfinex","ETHUSD",1641628531780,2.99058243,3212.0,3211.5,0.01080004]
["bitfinex","ETHUSD",1641628531980,2.99058243,3212.0,3211.2,0.01250532]
["bitfinex","ETHUSD",1641628531981,1.0,3211.9,3211.2,0.01250532]
["bitfinex","ETHUSD",1641628532181,0.69622683,3211.7,3211.2,0.01250532]
["bitfinex","ETHUSD",1641628532384,3.00966472,3211.6,3211.0,0.01364216]
["bitfinex","ETHUSD",1641628532582,3.00966472,3211.6,3210.9,0.01421059]
["bitfinex","ETHUSD",1641628532782,1.33286186,3211.4,3210.7,0.01534743]
["bitfinex","ETHUSD",1641628532983,3.00966472,3211.6,3210.7,0.01534743]
["bitfinex","ETHUSD",1641628533384,1.0,3211.5,3210.7,0.01534743]
["bitfinex","ETHUSD",1641628533589,1.0,3211.5,3210.5,0.01648428]
["bitfinex","ETHUSD",1641628533789,2.84526883,3211.4,3210.5,0.01648428]
["bitfinex","ETHUSD",1641628534591,1.7788,3211.5,3210.5,0.01648428]
["bitfinex","ETHUSD",1641628534790,2.89788457,3211.4,3210.3,0.01762113]
["bitfinex","ETHUSD",1641628535192,0.7788,3211.5,3210.3,0.01762113]
["bitfinex","ETHUSD",1641628535548,1.22185688,3211.3,3210.3,1.21061517]
["bitfinex","ETHUSD",1641628535954,1.22185688,3211.3,3210.4,0.0170527]
["bitfinex","ETHUSD",1641628538559,0.7788,3211.5,3210.4,0.0170527]
["bitfinex","ETHUSD",1641628538859,1.0,3211.6,3210.4,0.0170527]
["bitfinex","ETHUSD",1641628539057,1.47496683,3211.7,3210.4,0.0170527]
["bitfinex","ETHUSD",1641628539306,4.58418643,3211.7,3210.4,0.0170527]
["bitfinex","ETHUSD",1641628539796,1.0,3211.6,3210.4,0.7957927]
["bitfinex","ETHUSD",1641628540205,0.77878,3211.5,3210.5,0.01648428]
["bitfinex","ETHUSD",1641628542003,1.47496683,3211.7,3210.5,0.01648428]
["bitfinex","ETHUSD",1641628543132,0.62666457,3211.6,3210.5,0.01648428]
["bitfinex","ETHUSD",1641628543732,0.77878,3211.5,3210.5,0.01648428]
["bitfinex","ETHUSD",1641628546040,1.47496683,3211.7,3210.5,0.01648428]
["bitfinex","ETHUSD",1641628547285,0.6268996,3211.6,3210.5,0.01648428]
["bitfinex","ETHUSD",1641628549491,0.6268996,3211.6,3210.5,1.57391988]
["bitfinex","ETHUSD",1641628549890,0.6268996,3211.6,3210.6,2.50325536]
["bitfinex","ETHUSD",1641628550290,0.6268996,3211.6,3210.7,0.01534743]
["bitfinex","ETHUSD",1641628550740,0.6268996,3211.6,3210.6,0.01591586]
["bitfinex","ETHUSD",1641628550937,1.07874,3211.7,3210.8,0.01477901]
["bitfinex","ETHUSD",1641628551138,1.07874,3211.7,3210.6,0.01591586]
["bitfinex","ETHUSD",1641628551742,0.77874,3211.7,3210.6,0.01591586]
["bitfinex","ETHUSD",1641628551941,3.114823,3212.4,3210.6,0.01591586]
["bitfinex","ETHUSD",1641628551942,0.62716786,3211.6,3210.6,4.01666452]
["bitfinex","ETHUSD",1641628552141,0.62716786,3211.6,3210.7,1.3]
["bitfinex","ETHUSD",1641628552342,0.62716786,3211.6,3210.8,2.85790738]
["bitfinex","ETHUSD",1641628552542,0.62716786,3211.6,3210.9,1.0]
["bitfinex","ETHUSD",1641628552741,1.14703388,3212.2,3211.0,2.57994772]
["bitfinex","ETHUSD",1641628552945,10.9566,3212.3,3211.2,0.7785523]
["bitfinex","ETHUSD",1641628552946,0.76542232,3211.9,3211.2,0.7785523]
["bitfinex","ETHUSD",1641628553344,0.76542232,3211.9,3211.3,0.01193689]
["bitfinex","ETHUSD",1641628553943,0.76542232,3211.9,3211.2,0.01250532]
["bitfinex","ETHUSD",1641628554405,0.76542232,3211.9,3211.1,0.01307374]
["bitfinex","ETHUSD",1641628554608,0.76542232,3211.9,3211.0,2.52913345]
["bitfinex","ETHUSD",1641628554904,0.76542232,3211.9,3211.1,0.01307374]
["bitfinex","ETHUSD",1641628555708,0.76542232,3211.9,3211.0,1.01364216]
["bitfinex","ETHUSD",1641628555910,1.06542232,3211.9,3211.0,0.01364216]
["bitfinex","ETHUSD",1641628556105,1.06542232,3211.9,3211.1,0.01307374]
["bitfinex","ETHUSD",1641628556106,1.36542232,3211.9,3211.1,0.01307374]
["bitfinex","ETHUSD",1641628556306,1.36542232,3211.9,3210.9,0.01421059]
["bitfinex","ETHUSD",1641628556507,1.36542232,3211.9,3210.6,0.01591586]
["bitfinex","ETHUSD",1641628556910,0.77875,3211.6,3210.6,0.01591586]
["bitfinex","ETHUSD",1641628560051,1.09964639,3211.3,3210.6,0.01591586]
["bitfinex","ETHUSD",1641628560257,2.53706874,3211.2,3210.6,0.01591586]
["bitfinex","ETHUSD",1641628560451,1.39964639,3211.3,3210.6,0.01591586]
["bitfinex","ETHUSD",1641628560452,0.77889,3211.0,3210.6,0.01591586]
["bitfinex","ETHUSD",1641628560652,0.77889,3211.0,3210.2,3.849]
["bitfinex","ETHUSD",1641628560653,0.77889,3211.0,3210.4,0.0170527]
["bitfinex","ETHUSD",1641628560854,0.79591735,3210.9,3210.3,0.01762113]
["bitfinex","ETHUSD",1641628561155,0.79591735,3210.9,3210.2,0.01818955]
["bitfinex","ETHUSD",1641628561789,0.77895,3210.7,3210.2,0.01818955]
["bitfinex","ETHUSD",1641628562091,0.77895,3210.7,3210.1,0.01875797]
["bitfinex","ETHUSD",1641628566142,0.81312131,3210.8,3210.1,0.01875797]
["bitfinex","ETHUSD",1641628568550,0.81312131,3210.8,3210.1,0.31875797]
["bitfinex","ETHUSD",1641628568748,2.59167056,3211.7,3210.2,3.0708091]
["bitfinex","ETHUSD",1641628568950,2.59167056,3211.7,3210.3,0.449]
["bitfinex","ETHUSD",1641628569145,2.59167056,3211.7,3210.4,3.17433705]
["bitfinex","ETHUSD",1641628569390,2.59167056,3211.7,3211.0,0.77858]
["bitfinex","ETHUSD",1641628569589,1.13577585,3211.5,3210.5,3.72908428]
["bitfinex","ETHUSD",1641628569790,0.77888,3211.3,3211.1,0.01307374]
["bitfinex","ETHUSD",1641628569989,0.77888,3211.3,3210.6,0.01591586]
["bitfinex","ETHUSD",1641628570191,0.7788937,3211.1,3210.2,2.67970547]
["bitfinex","ETHUSD",1641628570390,0.7788937,3211.1,3210.3,2.46921984]
["bitfinex","ETHUSD",1641628570793,0.7788937,3211.1,3210.4,0.0170527]
["bitfinex","ETHUSD",1641628570994,0.81307789,3211.0,3210.4,0.0170527]
["bitfinex","ETHUSD",1641628571195,0.77892,3210.8,3210.4,0.0170527]
["bitfinex","ETHUSD",1641628572095,0.77892,3210.8,3210.2,0.01818955]
["bitfinex","ETHUSD",1641628572397,0.77892,3210.8,3210.0,0.1]
["bitfinex","ETHUSD",1641628572398,0.72090595,3210.5,3210.1,0.01875797]
["bitfinex","ETHUSD",1641628573064,0.93631663,3210.4,3210.1,0.01875797]
["bitfinex","ETHUSD",1641628573255,0.72090595,3210.5,3210.1,0.01875797]
["bitfinex","ETHUSD",1641628573455,1.0,3210.8,3210.1,0.01875797]
["bitfinex","ETHUSD",1641628573854,0.77896,3210.6,3210.1,0.01875797]
["bitfinex","ETHUSD",1641628574556,0.66476365,3210.4,3210.1,0.01875797]
["bitfinex","ETHUSD",1641628574856,0.77896,3210.6,3210.1,0.01875797]
["bitfinex","ETHUSD",1641628575255,1.77892,3210.8,3210.1,0.01875797]
["bitfinex","ETHUSD",1641628576896,0.62758515,3210.7,3210.1,0.01875797]
["bitfinex","ETHUSD",1641628577398,0.74084763,3210.6,3210.1,0.01875797]
["bitfinex","ETHUSD",1641628580835,1.51980763,3210.6,3210.1,0.01875797]
["bitfinex","ETHUSD",1641628582543,0.74084763,3210.6,3210.1,0.01875797]
["bitfinex","ETHUSD",1641628583043,1.7789,3210.9,3210.1,0.01875797]
["bitfinex","ETHUSD",1641628583240,0.7789,3210.9,3210.1,0.01875797]
["bitfinex","ETHUSD",1641628583440,1.7789,3210.9,3210.1,0.01875797]
["bitfinex","ETHUSD",1641628583643,0.7789,3210.9,3210.1,0.01875797]
["bitfinex","ETHUSD",1641628583843,0.62811719,3210.8,3210.1,0.01875797]
["bitfinex","ETHUSD",1641628585492,0.81307789,3211.0,3210.1,0.01875797]
["bitfinex","ETHUSD",1641628585493,1.46772037,3210.9,3210.1,0.01875797]
["bitfinex","ETHUSD",1641628586096,2.46772037,3210.9,3210.1,0.01875797]
["bitfinex","ETHUSD",1641628586300,0.62811719,3210.8,3210.1,0.01875797]
["bitfinex","ETHUSD",1641628586696,1.40707199,3210.8,3210.1,0.01875797]
["bitfinex","ETHUSD",1641628587902,0.77896,3210.6,3210.1,0.01875797]
["bitfinex","ETHUSD",1641628591151,0.77899,3210.4,3210.1,0.01875797]
["bitfinex","ETHUSD",1641628592183,0.77896,3210.6,3210.1,0.01875797]
["bitfinex","ETHUSD",1641628593590,0.77896,3210.6,3210.0,0.06875797]
["bitfinex","ETHUSD",1641628593791,0.00227369,3210.5,3210.0,0.06875797]
["bitfinex","ETHUSD",1641628594191,0.00170527,3210.4,3210.0,0.06875797]
["bitfinex","ETHUSD",1641628594591,0.00113684,3210.3,3210.0,0.06875797]
["bitfinex","ETHUSD",1641628604461,0.00113684,3210.3,3210.0,1.24871195]
["bitfinex","ETHUSD",1641628607405,0.00113684,3210.3,3210.0,0.06875797]
["bitfinex","ETHUSD",1641628609111,0.00113684,3210.3,3210.0,1.24871195]
["bitfinex","ETHUSD",1641628610110,0.00113684,3210.3,3210.0,0.06875797]
["bitfinex","ETHUSD",1641628615007,0.00113684,3210.3,3210.1,1.17995398]
["bitfinex","ETHUSD",1641628622594,0.00113684,3210.3,3210.0,1.24871195]
["bitfinex","ETHUSD",1641628623900,0.00113684,3210.3,3210.0,4.45742384]
["bitfinex","ETHUSD",1641628624500,0.00113684,3210.3,3210.0,4.75742384]
["bitfinex","ETHUSD",1641628624900,0.64259927,3210.4,3210.0,3.57746986]
["bitfinex","ETHUSD",1641628625103,0.64259927,3210.4,3210.2,1.5574228]
["bitfinex","ETHUSD",1641628625302,0.64259927,3210.4,3210.3,8.97643746]
["bitfinex","ETHUSD",1641628625547,0.81305787,3211.4,3210.8,1.18279092]
["bitfinex","ETHUSD",1641628625548,9.927e-05,3211.3,3210.8,1.18279092]
["bitfinex","ETHUSD",1641628626354,9.927e-05,3211.3,3210.7,0.77872]
["bitfinex","ETHUSD",1641628626552,9.927e-05,3211.3,3210.3,1.2052]
["bitfinex","ETHUSD",1641628626753,9.927e-05,3211.3,3210.5,1.19228253]
["bitfinex","ETHUSD",1641628627052,0.86644367,3211.1,3210.4,1.19228253]
["bitfinex","ETHUSD",1641628627254,0.86644367,3211.1,3210.5,0.77878]
["bitfinex","ETHUSD",1641628627453,0.00511581,3211.0,3210.5,0.77878]
["bitfinex","ETHUSD",1641628627652,0.00511581,3211.0,3210.7,1.1534196]
["bitfinex","ETHUSD",1641628627851,0.00454738,3210.9,3210.7,1.1534196]
["bitfinex","ETHUSD",1641628628251,0.00397896,3210.8,3210.7,1.9321596]
["bitfinex","ETHUSD",1641628629495,0.00397896,3210.8,3210.4,1.19228253]
["bitfinex","ETHUSD",1641628629698,0.00397896,3210.8,3210.5,0.77877]
["bitfinex","ETHUSD",1641628629896,0.00341054,3210.7,3210.5,0.77877]
["bitfinex","ETHUSD",1641628630300,0.00284211,3210.6,3210.5,0.77877]
["bitfinex","ETHUSD",1641628630502,0.00284211,3210.6,3210.3,4.73373253]
["bitfinex","ETHUSD",1641628630702,0.00284211,3210.6,3210.4,1.99250831]
["bitfinex","ETHUSD",1641628630900,0.00227369,3210.5,3210.4,1.99250831]
["bitfinex","ETHUSD",1641628633949,0.00227369,3210.5,3210.4,4.42902019]
["bitfinex","ETHUSD",1641628634755,0.00227369,3210.5,3210.4,4.72902019]
["bitfinex","ETHUSD",1641628634954,0.00227369,3210.5,3210.4,6.47802019]
["bitfinex","ETHUSD",1641628639716,0.00227369,3210.5,3210.4,7.6678591]
["bitfinex","ETHUSD",1641628640963,0.00227369,3210.5,3210.4,6.47802019]
["bitfinex","ETHUSD",1641628642363,0.00227369,3210.5,3210.4,7.66752119]
["bitfinex","ETHUSD",1641628644397,0.00227369,3210.5,3210.4,6.47802019]
["bitfinex","ETHUSD",1641628645396,0.00227369,3210.5,3210.4,4.04150831]
["bitfinex","ETHUSD",1641628645599,0.00227369,3210.5,3210.4,3.59250831]
["bitfinex","ETHUSD",1641628646402,0.00227369,3210.5,3210.4,6.06828754]
["bitfinex","ETHUSD",1641628646603,0.00227369,3210.5,3210.4,3.59250831]
["bitfinex","ETHUSD",1641628650657,0.00227369,3210.5,3210.4,3.29250831]
["bitfinex","ETHUSD",1641628651056,0.00227369,3210.5,3210.4,1.99250831]
["bitfinex","ETHUSD",1641628654318,0.00227369,3210.5,3210.4,1.21372671]
["bitfinex","ETHUSD",1641628654722,1.21095569,3211.7,3210.5,6.5]
["bitfinex","ETHUSD",1641628654919,0.81290104,3212.0,3211.8,2.21514419]
["bitfinex","ETHUSD",1641628655121,5.19992425,3212.4,3212.0,6.5]
["bitfinex","ETHUSD",1641628655122,0.77050751,3212.4,3212.0,6.5]
["bitfinex","ETHUSD",1641628655321,0.37609136,3212.9,3212.4,0.93350688]
["bitfinex","ETHUSD",1641628655547,7.72269082,3214.3,3212.8,0.01294574]
["bitfinex","ETHUSD",1641628655548,9.28122598,3213.8,3212.8,0.01294574]
["bitfinex","ETHUSD",1641628655759,4.85758635,3213.3,3212.9,19.41858407]
["bitfinex","ETHUSD",1641628655953,9.28122598,3213.8,3212.9,20.97453407]
["bitfinex","ETHUSD",1641628656253,0.01818955,3213.7,3213.5,0.77781]
["bitfinex","ETHUSD",1641628656451,0.01818955,3213.7,3213.6,6.949]
["bitfinex","ETHUSD",1641628656652,2.88008577,3213.8,3213.6,7.249]
["bitfinex","ETHUSD",1641628656850,2.88008577,3213.8,3213.7,7.5]
["bitfinex","ETHUSD",1641628657052,2.88008577,3213.8,3213.7,8.249]
["bitfinex","ETHUSD",1641628657255,0.62035082,3213.8,3213.7,9.55407445]
["bitfinex","ETHUSD",1641628657452,0.62035082,3213.8,3213.7,5.81232125]
["bitfinex","ETHUSD",1641628657752,7.72269082,3214.3,3213.9,0.7777792]
["bitfinex","ETHUSD",1641628657955,0.00661884,3214.7,3214.0,0.7778]
["bitfinex","ETHUSD",1641628658151,0.00661884,3214.7,3214.1,2.87691068]
["bitfinex","ETHUSD",1641628658152,0.00227369,3214.2,3214.1,2.87691068]
["bitfinex","ETHUSD",1641628658352,0.00227369,3214.2,3214.1,2.8803264]
["bitfinex","ETHUSD",1641628658551,0.00227369,3214.2,3214.1,3.8803264]
["bitfinex","ETHUSD",1641628659600,0.00227369,3214.2,3214.1,5.13489128]
["bitfinex","ETHUSD",1641628659805,0.00227369,3214.2,3214.1,1.3]
["bitfinex","ETHUSD",1641628660403,0.00227369,3214.2,3214.1,0.3]
["bitfinex","ETHUSD",1641628660603,0.00227369,3214.2,3214.1,6.75]
["bitfinex","ETHUSD",1641628660805,0.00227369,3214.2,3214.1,1.3]
["bitfinex","ETHUSD",1641628661307,0.00227369,3214.2,3214.1,0.3]
["bitfinex","ETHUSD",1641628661506,0.00227369,3214.2,3214.1,1.3]
["bitfinex","ETHUSD",1641628661707,0.00227369,3214.2,3214.1,2.53947637]
["bitfinex","ETHUSD",1641628662408,0.00227369,3214.2,3214.1,5.18270135]
["bitfinex","ETHUSD",1641628662605,0.00227369,3214.2,3214.1,2.53947637]
["bitfinex","ETHUSD",1641628662805,0.00227369,3214.2,3214.1,5.08195317]
["bitfinex","ETHUSD",1641628663857,0.00227369,3214.2,3214.1,2.53947637]
["bitfinex","ETHUSD",1641628665358,0.00227369,3214.2,3214.0,1.0778204]
["bitfinex","ETHUSD",1641628665559,0.00227369,3214.2,3213.8,3.8854]
["bitfinex","ETHUSD",1641628665761,2.65884952,3214.9,3213.6,0.2423516]
["bitfinex","ETHUSD",1641628665762,0.00170527,3214.1,3213.6,0.2423516]
["bitfinex","ETHUSD",1641628666162,0.00113684,3214.0,3213.6,0.2423516]
["bitfinex","ETHUSD",1641628666564,0.90789941,3214.0,3213.6,0.2423516]
["bitfinex","ETHUSD",1641628668616,1.1270347,3213.7,3213.6,0.2423516]
["bitfinex","ETHUSD",1641628669017,1.1270347,3213.7,3213.6,0.24348845]
["bitfinex","ETHUSD",1641628669417,0.90789941,3214.0,3213.6,0.24348845]
["bitfinex","ETHUSD",1641628671263,1.03243246,3213.9,3213.6,0.24348845]
["bitfinex","ETHUSD",1641628672665,0.90789941,3214.0,3213.6,0.24348845]
["bitfinex","ETHUSD",1641628673666,1.77804,3214.8,3213.6,0.24348845]
["bitfinex","ETHUSD",1641628673867,1.25554313,3214.2,3213.6,0.24348845]
["bitfinex","ETHUSD",1641628674298,0.00170527,3214.1,3213.6,0.24348845]
["bitfinex","ETHUSD",1641628674701,0.00113684,3214.0,3213.6,0.24348845]
["bitfinex","ETHUSD",1641628675097,0.00170527,3214.1,3213.6,0.24348845]
["bitfinex","ETHUSD",1641628675500,0.00113684,3214.0,3213.6,0.24348845]
["bitfinex","ETHUSD",1641628676001,0.00170527,3214.1,3213.6,0.24348845]
["bitfinex","ETHUSD",1641628676201,0.00170527,3214.1,3213.6,1.02145075]
["bitfinex","ETHUSD",1641628676403,0.00113684,3214.0,3213.6,1.02145075]
["bitfinex","ETHUSD",1641628676601,0.00113684,3214.0,3213.7,0.77795]
["bitfinex","ETHUSD",1641628676803,1.13892484,3214.3,3213.7,0.77795]
["bitfinex","ETHUSD",1641628677602,0.88410594,3214.1,3213.7,0.77795]
["bitfinex","ETHUSD",1641628678055,0.88410594,3214.1,3213.6,0.24348845]
["bitfinex","ETHUSD",1641628678056,0.00113684,3214.0,3213.6,0.24348845]
["bitfinex","ETHUSD",1641628679655,0.00113684,3214.0,3213.7,0.77797]
["bitfinex","ETHUSD",1641628680462,0.00113684,3214.0,3213.7,3.86862907]
["bitfinex","ETHUSD",1641628680662,0.00113684,3214.0,3213.8,1.0]
["bitfinex","ETHUSD",1641628681060,0.00113684,3214.0,3213.7,1.37797]
["bitfinex","ETHUSD",1641628681362,0.00113684,3214.0,3213.7,1.32797]
["bitfinex","ETHUSD",1641628684108,0.00113684,3214.0,3213.7,0.77797]
["bitfinex","ETHUSD",1641628684308,0.00113684,3214.0,3213.6,0.24348845]
["bitfinex","ETHUSD",1641628688072,1.3087705,3213.7,3213.6,0.24348845]
["bitfinex","ETHUSD",1641628696067,0.00113684,3214.0,3213.7,0.77802]
["bitfinex","ETHUSD",1641628700209,0.00113684,3214.0,3213.8,2.48752314]
["bitfinex","ETHUSD",1641628701365,0.00113684,3214.0,3213.8,4.04335314]
["bitfinex","ETHUSD",1641628701761,0.00113684,3214.0,3213.8,1.55583]
["bitfinex","ETHUSD",1641628701967,0.00113684,3214.0,3213.9,0.77793]
["bitfinex","ETHUSD",1641628703163,0.00113684,3214.0,3213.9,1.9673176]
["bitfinex","ETHUSD",1641628704403,0.00113684,3214.0,3213.9,3.23875325]
["bitfinex","ETHUSD",1641628705208,0.00113684,3214.0,3213.8,3.1116352]
["bitfinex","ETHUSD",1641628705509,0.00113684,3214.0,3213.8,1.55583]
["bitfinex","ETHUSD",1641628705712,0.00113684,3214.0,3213.8,1.85583]
["bitfinex","ETHUSD",1641628706113,0.00113684,3214.0,3213.8,2.85583]
["bitfinex","ETHUSD",1641628706313,0.00113684,3214.0,3213.9,1.18945481]
["bitfinex","ETHUSD",1641628707415,0.00113684,3214.0,3213.6,1.43180641]
["bitfinex","ETHUSD",1641628707416,0.7968799,3213.9,3213.6,1.43180641]
["bitfinex","ETHUSD",1641628707616,1.05466924,3213.7,3213.6,1.18945481]
["bitfinex","ETHUSD",1641628708563,1.05466924,3213.7,3213.3,1.18945481]
["bitfinex","ETHUSD",1641628708766,1.05466924,3213.7,3213.3,1.96757481]
["bitfinex","ETHUSD",1641628708961,1.05466924,3213.7,3213.4,0.0022737]
["bitfinex","ETHUSD",1641628709963,1.83285924,3213.7,3213.4,0.0022737]
["bitfinex","ETHUSD",1641628711370,1.83285924,3213.7,3213.3,0.00284212]
["bitfinex","ETHUSD",1641628712805,1.83285924,3213.7,3213.2,0.00341055]
["bitfinex","ETHUSD",1641628713806,1.05466924,3213.7,3213.2,0.00341055]
["bitfinex","ETHUSD",1641628716271,0.81236232,3213.8,3213.2,0.00341055]
["bitfinex","ETHUSD",1641628716474,3.8427,3214.3,3213.3,0.7780682]
["bitfinex","ETHUSD",1641628716674,9.2367,3214.6,3213.3,1.35755]
["bitfinex","ETHUSD",1641628716872,0.00227369,3214.2,3213.3,0.8796]
["bitfinex","ETHUSD",1641628717076,0.00227369,3214.2,3213.3,1.8796]
["bitfinex","ETHUSD",1641628717273,6.44456406,3214.6,3213.3,1.8796]
["bitfinex","ETHUSD",1641628717274,0.00170527,3214.1,3213.7,0.77794]
["bitfinex","ETHUSD",1641628717472,0.00170527,3214.1,3213.3,1.8796]
["bitfinex","ETHUSD",1641628717473,1.0734102,3214.1,3213.5,1.55588]
["bitfinex","ETHUSD",1641628717674,0.00113684,3214.0,3213.7,1.5559398]
["bitfinex","ETHUSD",1641628718076,0.00113684,3214.0,3213.7,0.778]
["bitfinex","ETHUSD",1641628720519,0.00113684,3214.0,3213.7,1.5559705]
["bitfinex","ETHUSD",1641628720721,0.00113684,3214.0,3213.7,1.96745481]
["bitfinex","ETHUSD",1641628720921,0.00113684,3214.0,3213.7,1.18945481]
["bitfinex","ETHUSD",1641628721520,0.00113684,3214.0,3213.6,0.00113685]
["bitfinex","ETHUSD",1641628721719,0.00113684,3214.0,3213.6,0.30113685]
["bitfinex","ETHUSD",1641628721918,0.00113684,3214.0,3213.7,0.778]
["bitfinex","ETHUSD",1641628724066,0.00113684,3214.0,3213.7,1.5559621]
["bitfinex","ETHUSD",1641628724266,0.00113684,3214.0,3213.8,0.77796]
["bitfinex","ETHUSD",1641628726070,0.00113684,3214.0,3213.8,4.21663486]
["bitfinex","ETHUSD",1641628726274,0.00113684,3214.0,3213.8,5.56848967]
["bitfinex","ETHUSD",1641628727206,0.00113684,3214.0,3213.9,19.78845481]
["bitfinex","ETHUSD",1641628727409,0.00113684,3214.0,3213.9,28.09255481]
["bitfinex","ETHUSD",1641628727610,0.00113684,3214.0,3213.9,29.09255481]
["bitfinex","ETHUSD",1641628728110,0.00113684,3214.0,3213.9,31.87760031]
["bitfinex","ETHUSD",1641628728310,0.00113684,3214.0,3213.9,13.72760031]
["bitfinex","ETHUSD",1641628729112,0.00113684,3214.0,3213.9,9.7531]
["bitfinex","ETHUSD",1641628729312,0.00113684,3214.0,3213.9,12.61986291]
["bitfinex","ETHUSD",1641628729915,0.00113684,3214.0,3213.9,30.76986291]
["bitfinex","ETHUSD",1641628730112,0.00113684,3214.0,3213.9,31.67876291]
["bitfinex","ETHUSD",1641628731058,0.00113684,3214.0,3213.9,35.65326322]
["bitfinex","ETHUSD",1641628732360,0.00661881,3215.4,3214.1,18.15]
["bitfinex","ETHUSD",1641628732565,0.00661881,3215.4,3214.7,0.77764]
["bitfinex","ETHUSD",1641628732761,0.00682108,3215.2,3214.7,0.77764]
["bitfinex","ETHUSD",1641628732963,0.00682108,3215.2,3214.7,1.07764]
["bitfinex","ETHUSD",1641628733166,0.00661881,3215.4,3214.7,1.07764]
["bitfinex","ETHUSD",1641628733167,0.00625266,3215.1,3214.7,0.3]
["bitfinex","ETHUSD",1641628733363,0.00625266,3215.1,3214.7,1.12475005]
["bitfinex","ETHUSD",1641628733565,0.00568424,3215.0,3214.9,0.77765]
["bitfinex","ETHUSD",1641628733863,0.00568424,3215.0,3214.9,1.55531]
["bitfinex","ETHUSD",1641628736121,0.00568424,3215.0,3214.9,1.85531]
["bitfinex","ETHUSD",1641628736323,0.00568424,3215.0,3214.9,6.15605952]
["bitfinex","ETHUSD",1641628736521,0.00568424,3215.0,3214.9,3.49721]
["bitfinex","ETHUSD",1641628737122,0.00661854,3215.6,3215.0,6.5]
["bitfinex","ETHUSD",1641628737324,0.00661854,3215.6,3215.5,1.39125573]
["bitfinex","ETHUSD",1641628737523,0.00661854,3215.6,3215.5,1.69125573]
["bitfinex","ETHUSD",1641628738064,0.00661854,3215.6,3215.5,2.69125573]
["bitfinex","ETHUSD",1641628738270,1.30139176,3216.3,3215.4,1.5548156]
["bitfinex","ETHUSD",1641628738473,1.25801016,3216.3,3215.7,1.5549254]
["bitfinex","ETHUSD",1641628738869,1.25801016,3216.3,3215.7,0.7774554]
["bitfinex","ETHUSD",1641628739769,1.25801016,3216.3,3215.8,0.77743]
["bitfinex","ETHUSD",1641628739972,3.9345,3216.8,3215.9,0.7774119]
["bitfinex","ETHUSD",1641628740172,5.428,3217.0,3215.9,0.7774119]
["bitfinex","ETHUSD",1641628740371,0.0096632,3216.7,3215.9,0.7774119]
["bitfinex","ETHUSD",1641628740769,0.00909477,3216.6,3215.9,0.7774119]
["bitfinex","ETHUSD",1641628740969,1.06046417,3216.5,3215.9,0.7774119]
["bitfinex","ETHUSD",1641628741173,1.06046417,3216.5,3216.0,0.77739]
["bitfinex","ETHUSD",1641628741372,1.06046417,3216.5,3216.0,0.78080054]
["bitfinex","ETHUSD",1641628741833,1.06046417,3216.5,3216.1,0.00284212]
["bitfinex","ETHUSD",1641628744532,1.06046417,3216.5,3216.1,1.55755552]
["bitfinex","ETHUSD",1641628744930,1.06046417,3216.5,3216.2,0.00227369]
["bitfinex","ETHUSD",1641628745332,0.00284212,3217.1,3216.2,0.00227369]
["bitfinex","ETHUSD",1641628745564,0.84383651,3217.1,3216.2,0.00227369]
["bitfinex","ETHUSD",1641628745766,0.0022737,3217.0,3216.2,0.00227369]
["bitfinex","ETHUSD",1641628746168,0.84099439,3217.1,3216.2,0.00227369]
["bitfinex","ETHUSD",1641628746169,0.00170527,3216.9,3216.2,0.00227369]
["bitfinex","ETHUSD",1641628746668,1.07187739,3216.4,3215.9,0.00397896]
["bitfinex","ETHUSD",1641628747471,0.0022737,3217.0,3215.9,0.00397896]
["bitfinex","ETHUSD",1641628747667,0.0022737,3217.0,3216.0,1.5547852]
["bitfinex","ETHUSD",1641628747867,0.00170527,3216.9,3216.0,1.5547852]
["bitfinex","ETHUSD",1641628748072,0.00170527,3216.9,3216.1,0.00284212]
["bitfinex","ETHUSD",1641628748268,0.00113685,3216.8,3216.1,0.00284212]
["bitfinex","ETHUSD",1641628748668,1.39277085,3216.6,3216.1,0.00284212]
["bitfinex","ETHUSD",1641628749655,1.39277085,3216.6,3215.6,19.70471]
["bitfinex","ETHUSD",1641628749656,8.23051125,3216.5,3215.4,1.1258]
["bitfinex","ETHUSD",1641628749851,2.83278495,3216.5,3215.4,1.1258]
["bitfinex","ETHUSD",1641628750052,0.00170528,3216.4,3215.5,0.00341054]
["bitfinex","ETHUSD",1641628750457,1.39277085,3216.6,3215.4,0.00397896]
["bitfinex","ETHUSD",1641628750458,0.84501694,3216.1,3215.4,0.00397896]
["bitfinex","ETHUSD",1641628750661,2.14458731,3216.1,3215.4,0.78149896]
["bitfinex","ETHUSD",1641628751057,1.29957037,3216.1,3215.4,0.78149896]
["bitfinex","ETHUSD",1641628751259,0.0022737,3216.5,3215.5,0.3]
["bitfinex","ETHUSD",1641628751558,0.00170528,3216.4,3215.6,0.00284211]
["bitfinex","ETHUSD",1641628751759,0.00170528,3216.4,3215.8,0.77743]
["bitfinex","ETHUSD",1641628751958,0.00113685,3216.3,3215.8,0.77743]
["bitfinex","ETHUSD",1641628752159,0.00113685,3216.3,3215.9,0.00113684]
["bitfinex","ETHUSD",1641628752360,1.18904747,3216.5,3215.9,0.00113684]
["bitfinex","ETHUSD",1641628752561,0.00454739,3216.9,3216.0,0.7773911]
["bitfinex","ETHUSD",1641628752760,0.00454739,3216.9,3215.9,0.00113684]
["bitfinex","ETHUSD",1641628752761,0.00170528,3216.4,3216.3,0.77732]
["bitfinex","ETHUSD",1641628752964,0.00397897,3216.8,3216.3,6.62288436]
["bitfinex","ETHUSD",1641628753172,0.00170528,3216.4,3216.3,4.02732]
["bitfinex","ETHUSD",1641628753467,0.00170528,3216.4,3216.3,6.64989629]
["bitfinex","ETHUSD",1641628753669,0.00170528,3216.4,3216.3,11.92205022]
["bitfinex","ETHUSD",1641628754972,0.00170528,3216.4,3216.3,8.67205022]
["bitfinex","ETHUSD",1641628755373,0.00170528,3216.4,3216.3,3.9317716]
["bitfinex","ETHUSD",1641628755576,0.00170528,3216.4,3216.3,6.41632795]
["bitfinex","ETHUSD",1641628755778,0.00170528,3216.4,3216.3,6.80933054]
["bitfinex","ETHUSD",1641628756919,0.00170528,3216.4,3216.3,7.58662054]
["bitfinex","ETHUSD",1641628757118,0.00170528,3216.4,3216.3,7.43762054]
["bitfinex","ETHUSD",1641628757518,0.00170528,3216.4,3216.3,7.23852054]
["bitfinex","ETHUSD",1641628758325,0.00170528,3216.4,3216.3,8.66199497]
["bitfinex","ETHUSD",1641628759727,0.00170528,3216.4,3216.3,6.13253603]
["bitfinex","ETHUSD",1641628760128,0.00170528,3216.4,3216.3,8.59617109]
["bitfinex","ETHUSD",1641628761563,0.00170528,3216.4,3216.3,6.13253603]
["bitfinex","ETHUSD",1641628761766,0.00665177,3217.5,3216.3,9.61528555]
["bitfinex","ETHUSD",1641628761965,0.00665177,3217.5,3216.8,0.77701]
["bitfinex","ETHUSD",1641628762166,0.00511581,3217.3,3217.1,0.777]
["bitfinex","ETHUSD",1641628762366,0.00511581,3217.3,3217.2,7.56004631]
["bitfinex","ETHUSD",1641628762567,3.6904,3218.2,3217.2,7.56004631]
["bitfinex","ETHUSD",1641628762769,4.8805,3218.7,3217.3,2.65884952]
["bitfinex","ETHUSD",1641628762969,0.00966319,3218.1,3217.9,0.7768498]
["bitfinex","ETHUSD",1641628763269,6.07681659,3218.8,3218.0,0.77685]
["bitfinex","ETHUSD",1641628763474,6.07681659,3218.8,3218.3,1.1932117]
["bitfinex","ETHUSD",1641628763669,0.00341054,3218.7,3218.3,1.1932117]
["bitfinex","ETHUSD",1641628764070,0.00284212,3218.6,3218.0,2.07685]
["bitfinex","ETHUSD",1641628764319,0.00284212,3218.6,3217.8,1.5536996]
["bitfinex","ETHUSD",1641628764521,0.0022737,3218.5,3217.8,1.5536996]
["bitfinex","ETHUSD",1641628764720,0.0022737,3218.5,3217.9,0.00113684]
["bitfinex","ETHUSD",1641628764922,0.00170527,3218.4,3217.9,2.59897822]
["bitfinex","ETHUSD",1641628765123,0.00170527,3218.4,3218.0,1.449]
["bitfinex","ETHUSD",1641628765322,6.15,3219.4,3218.0,1.449]
["bitfinex","ETHUSD",1641628765323,0.00113685,3218.3,3218.2,8.0533]
["bitfinex","ETHUSD",1641628765522,0.00113685,3218.3,3218.2,9.3533]
["bitfinex","ETHUSD",1641628765731,0.00682109,3218.3,3218.2,2.8533]
["bitfinex","ETHUSD",1641628766128,0.00682109,3218.3,3218.2,6.0533]
["bitfinex","ETHUSD",1641628766327,0.00682109,3218.3,3218.2,24.2033]
["bitfinex","ETHUSD",1641628766529,2.109e-05,3218.3,3218.2,25.54543265]
["bitfinex","ETHUSD",1641628766728,6.15,3219.4,3218.3,6.5]
["bitfinex","ETHUSD",1641628766932,0.27770722,3219.6,3218.9,3.8824979]
["bitfinex","ETHUSD",1641628767128,0.27770722,3219.6,3218.9,4.2953986]
["bitfinex","ETHUSD",1641628767328,0.00113684,3219.5,3219.2,0.77651]
["bitfinex","ETHUSD",1641628767528,0.00113684,3219.5,3219.2,1.37651]
["bitfinex","ETHUSD",1641628767729,0.00113684,3219.5,3219.4,1.20732822]
["bitfinex","ETHUSD",1641628768576,0.00113684,3219.5,3219.2,1.5530266]
["bitfinex","ETHUSD",1641628768878,0.00113684,3219.5,3219.2,2.3295366]
["bitfinex","ETHUSD",1641628769477,0.00113684,3219.5,3219.3,0.3]
["bitfinex","ETHUSD",1641628769678,0.00113684,3219.5,3219.3,1.3601]
["bitfinex","ETHUSD",1641628769876,0.00665097,3220.5,3219.6,0.27770722]
["bitfinex","ETHUSD",1641628770081,0.00665097,3220.5,3219.9,1.27052]
["bitfinex","ETHUSD",1641628770277,0.00665097,3220.5,3219.9,1.55532]
["bitfinex","ETHUSD",1641628770278,0.00511581,3220.4,3219.9,1.55532]
["bitfinex","ETHUSD",1641628770678,0.00454739,3220.3,3220.2,1.07539114]
["bitfinex","ETHUSD",1641628770880,0.00454739,3220.3,3220.2,1.72689114]
["bitfinex","ETHUSD",1641628771281,0.00454739,3220.3,3220.2,2.00329108]
["bitfinex","ETHUSD",1641628771494,0.00454739,3220.3,3220.2,2.60329108]
["bitfinex","ETHUSD",1641628771682,0.00454739,3220.3,3220.2,20.75329108]
["bitfinex","ETHUSD",1641628771934,0.00454739,3220.3,3220.2,21.75329108]
["bitfinex","ETHUSD",1641628772135,0.00454739,3220.3,3220.2,22.20229108]
["bitfinex","ETHUSD",1641628772535,0.00454739,3220.3,3220.2,22.97856108]
["bitfinex","ETHUSD",1641628772736,0.00454739,3220.3,3220.2,4.82856108]
["bitfinex","ETHUSD",1641628773137,0.00454739,3220.3,3220.2,4.05229108]
["bitfinex","ETHUSD",1641628773439,0.00543913,3220.3,3220.2,3.60329108]
["bitfinex","ETHUSD",1641628774343,0.00543913,3220.3,3220.2,4.37953108]
["bitfinex","ETHUSD",1641628774639,0.00543913,3220.3,3220.2,2.00329108]
["bitfinex","ETHUSD",1641628775445,0.00543913,3220.3,3220.2,0.92789994]
["bitfinex","ETHUSD",1641628775678,0.00543913,3220.3,3219.6,0.28435798]
["bitfinex","ETHUSD",1641628776079,0.00397897,3220.2,3219.6,0.28435798]
["bitfinex","ETHUSD",1641628776280,0.00397897,3220.2,3219.6,0.27770722]
["bitfinex","ETHUSD",1641628776478,0.00341054,3220.1,3219.6,0.27770722]
["bitfinex","ETHUSD",1641628776685,1.30114341,3219.8,3219.6,0.27770722]
["bitfinex","ETHUSD",1641628777081,0.00113685,3219.7,3219.6,0.27770722]
["bitfinex","ETHUSD",1641628777481,0.0022737,3219.7,3219.6,0.27770722]
["bitfinex","ETHUSD",1641628779082,1.03329416,3219.7,3219.6,0.27770722]
["bitfinex","ETHUSD",1641628779313,4.03099263,3219.7,3219.6,0.27770722]
["bitfinex","ETHUSD",1641628779514,1.03329416,3219.7,3219.6,0.27770722]
["bitfinex","ETHUSD",1641628779716,1.63329416,3219.7,3219.6,0.27770722]
["bitfinex","ETHUSD",1641628779918,6.5,3219.6,3219.0,0.00170527]
["bitfinex","ETHUSD",1641628780223,6.949,3219.5,3218.4,0.22787438]
["bitfinex","ETHUSD",1641628780419,0.77699,3219.0,3217.6,1.23898108]
["bitfinex","ETHUSD",1641628780620,0.77699,3219.0,3217.6,0.00669061]
["bitfinex","ETHUSD",1641628780819,0.00227369,3218.9,3217.7,0.00454739]
["bitfinex","ETHUSD",1641628781217,0.71839768,3218.1,3217.7,0.00454739]
["bitfinex","ETHUSD",1641628781419,5.6,3218.0,3217.2,5.15555927]
["bitfinex","ETHUSD",1641628781721,5.6,3218.0,3216.6,3.8839292]
["bitfinex","ETHUSD",1641628781722,1.10954896,3217.4,3217.3,0.00227369]
["bitfinex","ETHUSD",1641628782118,1.10954896,3217.4,3216.8,0.00511581]
["bitfinex","ETHUSD",1641628783076,1.10954896,3217.4,3216.6,0.00625266]
["bitfinex","ETHUSD",1641628783777,0.7871524,3216.9,3216.6,0.00625266]
["bitfinex","ETHUSD",1641628784586,0.7871524,3216.9,3216.3,1.17159029]
["bitfinex","ETHUSD",1641628784882,0.66123513,3217.1,3216.4,0.0073895]
["bitfinex","ETHUSD",1641628785083,1.2286089,3216.9,3216.4,0.3073895]
["bitfinex","ETHUSD",1641628785282,1.2286089,3216.9,3216.4,0.0073895]
["bitfinex","ETHUSD",1641628785482,1.2286089,3216.9,3216.5,0.00682108]
["bitfinex","ETHUSD",1641628785684,1.2286089,3216.9,3216.4,0.0073895]
["bitfinex","ETHUSD",1641628785882,0.66123513,3217.1,3216.4,0.0073895]
["bitfinex","ETHUSD",1641628786930,2.87756931,3217.0,3216.1,0.00909478]
["bitfinex","ETHUSD",1641628787330,0.83513307,3216.2,3216.1,0.00909478]
["bitfinex","ETHUSD",1641628787732,2.3324831,3217.2,3216.1,0.00909478]
["bitfinex","ETHUSD",1641628787932,1.555,3217.2,3216.1,0.00909478]
["bitfinex","ETHUSD",1641628788130,0.3,3217.1,3216.1,0.00909478]
["bitfinex","ETHUSD",1641628788333,1.555,3217.2,3216.0,0.0096632]
["bitfinex","ETHUSD",1641628788531,1.855,3217.2,3216.0,0.0096632]
["bitfinex","ETHUSD",1641628788740,0.87857942,3216.8,3216.0,0.0096632]
["bitfinex","ETHUSD",1641628789133,0.87857942,3216.8,3215.9,1.03019812]
["bitfinex","ETHUSD",1641628789336,0.00397897,3216.7,3215.9,1.03019812]
["bitfinex","ETHUSD",1641628789534,0.00397897,3216.7,3215.9,4.1763694]
["bitfinex","ETHUSD",1641628789739,0.00341054,3216.6,3216.0,1.0]
["bitfinex","ETHUSD",1641628789939,0.00341054,3216.6,3216.1,3.20114634]
["bitfinex","ETHUSD",1641628790140,0.00284212,3216.5,3216.2,1.0]
["bitfinex","ETHUSD",1641628790339,0.00284212,3216.5,3216.4,18.15]
["bitfinex","ETHUSD",1641628790604,0.81472204,3218.2,3217.1,0.777]
["bitfinex","ETHUSD",1641628790789,0.81472204,3218.2,3217.1,1.9294]
["bitfinex","ETHUSD",1641628790992,0.00743162,3217.8,3217.1,0.7726]
["bitfinex","ETHUSD",1641628791391,0.0068632,3217.7,3217.1,0.7726]
["bitfinex","ETHUSD",1641628791790,1.02562227,3217.6,3217.1,0.7726]
["bitfinex","ETHUSD",1641628791990,1.02562227,3217.6,3216.5,7.91202736]
["bitfinex","ETHUSD",1641628792190,0.00572635,3217.5,3216.6,0.3]
["bitfinex","ETHUSD",1641628792590,0.00515793,3217.4,3216.6,0.3]
["bitfinex","ETHUSD",1641628792792,0.00515793,3217.4,3216.7,0.7771187]
["bitfinex","ETHUSD",1641628792990,0.00458951,3217.3,3216.8,0.3]
["bitfinex","ETHUSD",1641628793190,0.00458951,3217.3,3216.8,0.6]
["bitfinex","ETHUSD",1641628793390,1.01932749,3217.6,3216.8,0.6]
["bitfinex","ETHUSD",1641628793391,0.00402108,3217.2,3216.8,0.3]
["bitfinex","ETHUSD",1641628793590,0.00402108,3217.2,3216.9,0.3]
["bitfinex","ETHUSD",1641628793792,0.00345266,3217.1,3216.8,1.3129284]
["bitfinex","ETHUSD",1641628794192,0.00288424,3217.0,3216.8,1.9129284]
["bitfinex","ETHUSD",1641628794619,0.00231581,3216.9,3216.8,1.9129284]
["bitfinex","ETHUSD",1641628794825,0.00231581,3216.9,3216.4,2.3314007]
["bitfinex","ETHUSD",1641628795025,0.00231581,3216.9,3216.3,5.15555927]
["bitfinex","ETHUSD",1641628795026,0.00572635,3216.9,3216.3,5.15555927]
["bitfinex","ETHUSD",1641628795221,0.00174739,3216.8,3216.3,5.15555927]
["bitfinex","ETHUSD",1641628795628,0.00117897,3216.7,3216.3,3.96902564]
["bitfinex","ETHUSD",1641628796023,1.10147755,3216.4,3216.3,3.96902564]
["bitfinex","ETHUSD",1641628796225,5.86445793,3217.4,3216.3,3.96902564]
["bitfinex","ETHUSD",1641628796425,0.00458951,3217.3,3216.3,3.97012037]
["bitfinex","ETHUSD",1641628796624,0.00458951,3217.3,3216.3,0.00109473]
["bitfinex","ETHUSD",1641628796825,0.00402108,3217.2,3216.3,0.00109473]
["bitfinex","ETHUSD",1641628797024,0.83724197,3217.2,3216.0,0.0028]
["bitfinex","ETHUSD",1641628797226,0.83724197,3217.2,3216.4,1.09212065]
["bitfinex","ETHUSD",1641628797227,0.00345266,3217.1,3216.4,1.09212065]
["bitfinex","ETHUSD",1641628797627,0.00288424,3217.0,3216.4,1.39212065]
["bitfinex","ETHUSD",1641628798066,0.00231581,3216.9,3216.0,0.77729]
["bitfinex","ETHUSD",1641628798269,0.00231581,3216.9,3216.0,1.07729]
["bitfinex","ETHUSD",1641628798468,0.00174739,3216.8,3216.1,0.00223158]
["bitfinex","ETHUSD",1641628798869,0.00117897,3216.7,3216.1,0.00223158]
["bitfinex","ETHUSD",1641628799072,0.00117897,3216.7,3216.0,1.42035463]
["bitfinex","ETHUSD",1641628799274,0.8093449,3217.0,3216.0,1.72315463]
["bitfinex","ETHUSD",1641628799472,1.29592681,3216.7,3216.1,0.00223158]
["bitfinex","ETHUSD",1641628800277,1.29592681,3216.7,3216.0,0.22996128]
["bitfinex","ETHUSD",1641628800475,1.29592681,3216.7,3215.8,1.57639994]
["bitfinex","ETHUSD",1641628800678,1.29592681,3216.7,3215.8,0.57639994]
["bitfinex","ETHUSD",1641628800877,1.29592681,3216.7,3215.8,1.27639994]
["bitfinex","ETHUSD",1641628801376,1.29592681,3216.7,3215.8,0.27639994]
["bitfinex","ETHUSD",1641628801575,1.29592681,3216.7,3215.8,1.27639994]
["bitfinex","ETHUSD",1641628801820,1.29592681,3216.7,3215.8,0.27639994]
["bitfinex","ETHUSD",1641628802024,1.29592681,3216.7,3215.8,1.27639994]
["bitfinex","ETHUSD",1641628802223,1.29592681,3216.7,3215.8,0.27639994]
["bitfinex","ETHUSD",1641628802427,1.29592681,3216.7,3215.8,1.57639994]
["bitfinex","ETHUSD",1641628803028,1.29592681,3216.7,3215.8,0.57639994]
["bitfinex","ETHUSD",1641628803227,1.29592681,3216.7,3215.8,0.27639994]
["bitfinex","ETHUSD",1641628803628,1.29592681,3216.7,3215.8,1.27639994]
["bitfinex","ETHUSD",1641628803828,1.29592681,3216.7,3215.8,0.27639994]
["bitfinex","ETHUSD",1641628804028,1.29592681,3216.7,3215.8,1.57639994]
["bitfinex","ETHUSD",1641628804229,1.29592681,3216.7,3215.8,0.57639994]
["bitfinex","ETHUSD",1641628804428,1.29592681,3216.7,3215.8,1.57639994]
["bitfinex","ETHUSD",1641628804630,1.29592681,3216.7,3215.8,1.27639994]
["bitfinex","ETHUSD",1641628804830,1.29592681,3216.7,3215.8,1.57639994]
["bitfinex","ETHUSD",1641628805230,1.29592681,3216.7,3215.8,0.57639994]
["bitfinex","ETHUSD",1641628805433,1.29592681,3216.7,3215.8,1.57639994]
["bitfinex","ETHUSD",1641628806575,0.00284212,3216.6,3215.9,0.00113684]
["bitfinex","ETHUSD",1641628806972,0.0022737,3216.5,3215.9,0.00113684]
["bitfinex","ETHUSD",1641628807372,0.00170528,3216.4,3215.9,0.00113684]
["bitfinex","ETHUSD",1641628807572,0.00170528,3216.4,3215.9,0.30113684]
["bitfinex","ETHUSD",1641628807773,0.00113685,3216.3,3215.9,0.00113684]
["bitfinex","ETHUSD",1641628807974,0.00113685,3216.3,3215.9,0.30113684]
["bitfinex","ETHUSD",1641628808173,0.00113685,3216.3,3215.9,0.00113684]
["bitfinex","ETHUSD",1641628809423,0.04988334,3216.1,3215.9,0.00113684]
["bitfinex","ETHUSD",1641628814176,0.00113685,3216.3,3216.0,3.7]
["bitfinex","ETHUSD",1641628814478,0.00113685,3216.3,3215.9,0.00113684]
["bitfinex","ETHUSD",1641628817327,0.00113685,3216.3,3216.2,4.98393391]
["bitfinex","ETHUSD",1641628817527,0.00113685,3216.3,3216.2,9.43393391]
["bitfinex","ETHUSD",1641628817726,3.685e-05,3216.3,3216.2,27.58393391]
["bitfinex","ETHUSD",1641628817927,0.13967353,3217.0,3216.6,0.7771]
["bitfinex","ETHUSD",1641628818126,0.13967353,3217.0,3216.6,1.0771]
["bitfinex","ETHUSD",1641628818127,0.27934706,3217.0,3216.6,1.0771]
["bitfinex","ETHUSD",1641628818330,0.0022737,3216.7,3216.6,1.3771]
["bitfinex","ETHUSD",1641628818526,0.0022737,3216.7,3216.6,4.9669743]
["bitfinex","ETHUSD",1641628818925,0.0022737,3216.7,3216.6,24.1169743]
["bitfinex","ETHUSD",1641628819326,0.0022737,3216.7,3216.6,25.6711099]
["bitfinex","ETHUSD",1641628819327,7.37e-05,3216.7,3216.6,25.6711099]
["bitfinex","ETHUSD",1641628819526,0.32757793,3217.4,3216.6,25.6711099]
["bitfinex","ETHUSD",1641628819527,2.83090612,3218.4,3216.9,0.77695]
["bitfinex","ETHUSD",1641628819726,0.1879044,3218.4,3217.3,0.0124425]
["bitfinex","ETHUSD",1641628819926,0.1879044,3218.4,3217.3,0.9845425]
["bitfinex","ETHUSD",1641628820125,0.1879044,3218.4,3217.4,0.3]
["bitfinex","ETHUSD",1641628820566,0.1879044,3218.4,3217.5,0.77693]
["bitfinex","ETHUSD",1641628820778,0.1879044,3218.4,3217.5,1.5538587]
["bitfinex","ETHUSD",1641628821079,0.1879044,3218.4,3217.7,5.0427571]
["bitfinex","ETHUSD",1641628821274,0.1879044,3218.4,3217.7,1.3427571]
["bitfinex","ETHUSD",1641628821473,0.19415705,3217.8,3217.7,5.5927571]
["bitfinex","ETHUSD",1641628821873,0.19415705,3217.8,3217.7,2.3427571]
["bitfinex","ETHUSD",1641628822072,0.19415705,3217.8,3217.7,1.3427571]
["bitfinex","ETHUSD",1641628822273,0.19415705,3217.8,3217.7,2.3427571]
["bitfinex","ETHUSD",1641628822674,0.19415705,3217.8,3217.7,1.3427571]
["bitfinex","ETHUSD",1641628823474,0.19415705,3217.8,3217.7,4.7927571]
["bitfinex","ETHUSD",1641628823679,0.19415705,3217.8,3217.7,5.7927571]
["bitfinex","ETHUSD",1641628823975,0.1879044,3218.4,3217.7,22.97636078]
["bitfinex","ETHUSD",1641628824335,0.1879044,3218.4,3218.1,18.15]
["bitfinex","ETHUSD",1641628824533,0.1879044,3218.4,3218.2,3.79368031]
["bitfinex","ETHUSD",1641628824733,0.46725147,3218.5,3218.4,7.30890266]
["bitfinex","ETHUSD",1641628824933,0.46725147,3218.5,3218.4,1.87660754]
["bitfinex","ETHUSD",1641628825132,0.46838832,3218.5,3218.4,5.18588278]
["bitfinex","ETHUSD",1641628825333,0.46838832,3218.5,3218.4,23.33588278]
["bitfinex","ETHUSD",1641628825533,0.46838832,3218.5,3218.4,27.30691592]
["bitfinex","ETHUSD",1641628825737,0.1879044,3218.7,3218.5,6.5]
["bitfinex","ETHUSD",1641628825938,0.1879044,3218.7,3218.6,9.19589742]
["bitfinex","ETHUSD",1641628826140,0.04823088,3219.2,3218.8,18.24647056]
["bitfinex","ETHUSD",1641628826342,0.04823088,3219.2,3218.9,2.75728291]
["bitfinex","ETHUSD",1641628826343,0.18790441,3219.2,3218.9,2.75728291]
["bitfinex","ETHUSD",1641628826541,0.04823087,3219.4,3219.1,0.01206955]
["bitfinex","ETHUSD",1641628826742,0.00669641,3220.2,3220.0,1.11594273]
["bitfinex","ETHUSD",1641628826940,0.00669641,3220.2,3220.0,2.74442943]
["bitfinex","ETHUSD",1641628827138,0.00669641,3220.2,3220.0,3.34442943]
["bitfinex","ETHUSD",1641628827339,0.00669641,3220.2,3220.1,1.0]
["bitfinex","ETHUSD",1641628827839,0.01635961,3220.2,3220.1,1.0]
["bitfinex","ETHUSD",1641628828065,0.10603314,3220.3,3220.1,1.0]
["bitfinex","ETHUSD",1641628828266,0.10603314,3220.3,3220.2,3.42624]
["bitfinex","ETHUSD",1641628828470,0.10603314,3220.3,3220.2,0.77624]
["bitfinex","ETHUSD",1641628828667,0.10603314,3220.3,3220.2,2.37624]
["bitfinex","ETHUSD",1641628828871,0.10603314,3220.3,3220.2,1.6]
["bitfinex","ETHUSD",1641628829569,0.13967353,3220.9,3220.2,1.0]
["bitfinex","ETHUSD",1641628829768,0.13967353,3220.9,3219.7,0.77642]
["bitfinex","ETHUSD",1641628829972,0.00341054,3220.8,3219.7,0.77642]
["bitfinex","ETHUSD",1641628830173,0.00341054,3220.8,3219.8,0.0022737]
["bitfinex","ETHUSD",1641628830376,0.00284211,3220.7,3219.8,0.0022737]
["bitfinex","ETHUSD",1641628830580,1.0440231,3220.3,3219.8,0.0022737]
["bitfinex","ETHUSD",1641628830777,1.0440231,3220.3,3219.7,0.00284212]
["bitfinex","ETHUSD",1641628830978,2.87870801,3220.2,3219.7,0.00284212]
["bitfinex","ETHUSD",1641628831381,1.0440231,3220.3,3219.7,0.00284212]
["bitfinex","ETHUSD",1641628831578,2.85406156,3220.2,3219.7,0.00284212]
["bitfinex","ETHUSD",1641628831844,0.74988836,3220.2,3219.7,0.00284212]
["bitfinex","ETHUSD",1641628832031,1.0440231,3220.3,3219.7,0.00284212]
["bitfinex","ETHUSD",1641628832528,1.0440231,3220.3,3219.4,0.00454739]
["bitfinex","ETHUSD",1641628833130,2.80742484,3220.2,3219.1,0.30625266]
["bitfinex","ETHUSD",1641628833332,1.0440231,3220.3,3219.1,0.30625266]
["bitfinex","ETHUSD",1641628833532,1.0440231,3220.3,3219.2,0.00568424]
["bitfinex","ETHUSD",1641628833935,1.07909106,3220.3,3219.2,0.00568424]
["bitfinex","ETHUSD",1641628834136,1.11246472,3219.7,3219.2,0.00568424]
["bitfinex","ETHUSD",1641628834536,2.83582027,3219.6,3219.2,0.00568424]
["bitfinex","ETHUSD",1641628834736,2.83582027,3219.6,3218.9,0.00738951]
["bitfinex","ETHUSD",1641628835237,0.79445083,3219.2,3218.9,0.00738951]
["bitfinex","ETHUSD",1641628835439,1.37788347,3219.0,3218.9,0.00738951]
["bitfinex","ETHUSD",1641628836090,3.00801406,3219.3,3218.9,0.00738951]
["bitfinex","ETHUSD",1641628836284,3.2467545,3219.9,3218.9,0.00738951]
["bitfinex","ETHUSD",1641628836687,1.3,3219.8,3218.9,0.00738951]
["bitfinex","ETHUSD",1641628836885,6.5,3219.6,3218.8,0.00386007]
["bitfinex","ETHUSD",1641628837090,1.35442086,3219.1,3218.8,0.00386007]
["bitfinex","ETHUSD",1641628839537,0.51442086,3219.1,3218.8,0.00386007]
["bitfinex","ETHUSD",1641628839734,3.27640501,3219.5,3218.8,0.00386007]
["bitfinex","ETHUSD",1641628839934,2.83129756,3219.5,3218.8,0.00386007]
["bitfinex","ETHUSD",1641628840137,0.00284212,3219.4,3218.8,0.00386007]
["bitfinex","ETHUSD",1641628840538,0.0022737,3219.3,3218.8,0.00386007]
["bitfinex","ETHUSD",1641628840937,0.00170527,3219.2,3219.0,1.195181]
["bitfinex","ETHUSD",1641628841338,0.00113685,3219.1,3219.0,1.195181]
["bitfinex","ETHUSD",1641628843187,0.00113685,3219.1,3219.0,6.845181]
["bitfinex","ETHUSD",1641628843392,0.00113685,3219.1,3219.0,1.495181]
["bitfinex","ETHUSD",1641628843690,0.00113685,3219.1,3218.9,0.7766108]
["bitfinex","ETHUSD",1641628843890,0.00113685,3219.1,3218.8,0.00386007]
["bitfinex","ETHUSD",1641628844690,0.00113685,3219.1,3218.9,1.40694685]
["bitfinex","ETHUSD",1641628846092,0.00113685,3219.1,3218.8,0.00386007]
["bitfinex","ETHUSD",1641628846940,0.03507722,3219.0,3218.8,0.00386007]
["bitfinex","ETHUSD",1641628847139,1.23052746,3218.9,3218.8,0.00386007]
["bitfinex","ETHUSD",1641628848137,4.23052746,3218.9,3218.8,0.00386007]
["bitfinex","ETHUSD",1641628848338,1.23052746,3218.9,3218.8,0.00386007]
["bitfinex","ETHUSD",1641628848537,1.83052746,3218.9,3218.8,0.00386007]
["bitfinex","ETHUSD",1641628848944,2.83052746,3218.9,3218.8,0.00386007]
["bitfinex","ETHUSD",1641628849746,0.0833081,3219.0,3218.8,0.00386007]
["bitfinex","ETHUSD",1641628850674,0.18934124,3219.0,3218.8,0.00386007]
["bitfinex","ETHUSD",1641628851675,0.32901477,3219.0,3218.8,0.00386007]
["bitfinex","ETHUSD",1641628852777,0.37724565,3219.0,3218.8,0.00386007]
["bitfinex","ETHUSD",1641628853284,4.96605587,3218.9,3218.8,0.00386007]
["bitfinex","ETHUSD",1641628853476,1.26605587,3218.9,3218.8,0.00386007]
["bitfinex","ETHUSD",1641628853676,2.26605587,3218.9,3218.8,0.00386007]
["bitfinex","ETHUSD",1641628853877,1.56605587,3218.9,3218.8,0.00386007]
["bitfinex","ETHUSD",1641628854077,2.56605587,3218.9,3218.8,0.00386007]
["bitfinex","ETHUSD",1641628854345,1.56605587,3218.9,3218.8,0.00386007]
["bitfinex","ETHUSD",1641628854538,1.26605587,3218.9,3218.8,0.00386007]
["bitfinex","ETHUSD",1641628854941,1.86605587,3218.9,3218.8,0.00386007]
["bitfinex","ETHUSD",1641628855139,2.86605587,3218.9,3218.8,0.00386007]
["bitfinex","ETHUSD",1641628855339,1.86605587,3218.9,3218.8,0.00386007]
["bitfinex","ETHUSD",1641628855543,2.86605587,3218.9,3218.8,0.00386007]
["bitfinex","ETHUSD",1641628855744,1.86605587,3218.9,3218.8,0.00386007]
["bitfinex","ETHUSD",1641628855946,2.86605587,3218.9,3218.8,0.00386007]
["bitfinex","ETHUSD",1641628856547,7.28081,3218.8,3218.0,0.06375797]
["bitfinex","ETHUSD",1641628856753,1.5544018,3218.6,3218.0,0.06375797]
["bitfinex","ETHUSD",1641628856945,6.5,3218.4,3218.0,0.00460536]
["bitfinex","ETHUSD",1641628857146,3.89064289,3218.3,3218.0,0.00460536]
["bitfinex","ETHUSD",1641628857646,4.19064289,3218.3,3218.0,0.00460536]
["bitfinex","ETHUSD",1641628857847,1.02848123,3218.2,3218.0,0.00460536]
["bitfinex","ETHUSD",1641628858292,2.10564123,3218.2,3217.3,1.27604353]
["bitfinex","ETHUSD",1641628858694,2.10564123,3218.2,3217.4,0.00397896]
["bitfinex","ETHUSD",1641628858695,3.10564123,3218.2,3217.4,0.00397896]
["bitfinex","ETHUSD",1641628858893,0.3,3218.2,3217.4,0.00397896]
["bitfinex","ETHUSD",1641628859295,0.00170527,3218.4,3217.4,0.00397896]
["bitfinex","ETHUSD",1641628859495,0.03509082,3218.1,3217.4,0.00397896]
["bitfinex","ETHUSD",1641628859893,0.03509082,3218.1,3217.4,1.60397896]
["bitfinex","ETHUSD",1641628860096,0.03509082,3218.1,3217.4,1.30397896]
["bitfinex","ETHUSD",1641628860296,0.03509082,3218.1,3217.5,0.00341054]
["bitfinex","ETHUSD",1641628860705,0.03509082,3218.1,3217.6,0.7769373]
["bitfinex","ETHUSD",1641628860901,0.17476435,3218.1,3217.5,0.00341054]
["bitfinex","ETHUSD",1641628861098,0.17476435,3218.1,3217.7,0.00227369]
["bitfinex","ETHUSD",1641628861297,0.17476435,3218.1,3217.5,0.00341054]
["bitfinex","ETHUSD",1641628861850,0.22299523,3218.1,3217.5,0.00341054]
["bitfinex","ETHUSD",1641628862148,1.27775547,3218.0,3217.3,1.36841249]
["bitfinex","ETHUSD",1641628862552,0.22299523,3218.1,3217.1,0.00568423]
["bitfinex","ETHUSD",1641628862757,0.3,3218.0,3217.1,0.00568423]
["bitfinex","ETHUSD",1641628863155,2.95880628,3218.0,3217.1,0.00568423]
["bitfinex","ETHUSD",1641628863356,1.87122611,3218.1,3217.1,0.00568423]
["bitfinex","ETHUSD",1641628863555,0.79933334,3217.8,3217.1,0.00568423]
["bitfinex","ETHUSD",1641628863756,1.2788254,3217.5,3217.1,0.00568423]
["bitfinex","ETHUSD",1641628863962,1.38485854,3217.5,3217.1,0.00568423]
["bitfinex","ETHUSD",1641628864656,1.38485854,3217.5,3216.9,0.00682108]
["bitfinex","ETHUSD",1641628864856,1.43308942,3217.5,3216.9,0.00682108]
["bitfinex","ETHUSD",1641628865056,1.43308942,3217.5,3216.7,1.18254709]
["bitfinex","ETHUSD",1641628865057,1.43308942,3217.5,3216.8,0.0073895]
["bitfinex","ETHUSD",1641628865265,1.43308942,3217.5,3216.7,1.18254709]
["bitfinex","ETHUSD",1641628865266,0.80327537,3216.9,3216.7,1.14973659]
["bitfinex","ETHUSD",1641628865458,0.7818,3217.0,3216.7,1.14973659]
["bitfinex","ETHUSD",1641628865695,0.7818,3217.0,3216.4,3.96872368]
["bitfinex","ETHUSD",1641628865696,1.88569093,3217.0,3216.4,3.96872368]
["bitfinex","ETHUSD",1641628865900,0.92147353,3217.0,3216.4,3.96872368]
["bitfinex","ETHUSD",1641628866096,0.92147353,3217.0,3216.5,0.00170527]
["bitfinex","ETHUSD",1641628866395,0.13967353,3217.0,3216.5,0.00170527]
["bitfinex","ETHUSD",1641628866995,0.18790441,3217.0,3216.5,0.00170527]
["bitfinex","ETHUSD",1641628867195,0.18790441,3217.0,3216.3,0.00284212]
["bitfinex","ETHUSD",1641628869834,0.18790441,3217.0,3216.0,0.00454739]
["bitfinex","ETHUSD",1641628870441,0.18790441,3217.0,3216.9,1.17935229]
["bitfinex","ETHUSD",1641628870836,0.18904126,3217.0,3216.9,7.17935229]
["bitfinex","ETHUSD",1641628871036,0.18904126,3217.0,3216.9,8.17935229]
["bitfinex","ETHUSD",1641628871637,0.18904126,3217.0,3216.9,9.09431236]
["bitfinex","ETHUSD",1641628871940,0.18904126,3217.0,3216.9,9.04608148]
["bitfinex","ETHUSD",1641628872339,0.18935979,3217.5,3216.9,9.04608148]
["bitfinex","ETHUSD",1641628872539,0.18935979,3217.5,3217.0,1.0]
["bitfinex","ETHUSD",1641628872740,0.00227369,3217.4,3217.0,1.0]
["bitfinex","ETHUSD",1641628872946,0.00227369,3217.4,3217.0,1.3]
["bitfinex","ETHUSD",1641628873182,0.00170527,3217.3,3217.0,1.3]
["bitfinex","ETHUSD",1641628873382,0.00170527,3217.3,3217.0,2.0770108]
["bitfinex","ETHUSD",1641628873582,0.00113684,3217.2,3217.1,0.77702]
["bitfinex","ETHUSD",1641628873883,0.00113684,3217.2,3217.0,19.9270108]
["bitfinex","ETHUSD",1641628873884,0.00113684,3217.2,3217.0,3.96872368]
["bitfinex","ETHUSD",1641628874683,0.00113684,3217.2,3216.9,1.13112141]
["bitfinex","ETHUSD",1641628877256,0.00113684,3217.2,3216.5,1.19222271]
["bitfinex","ETHUSD",1641628877457,0.00113684,3217.2,3216.4,1.17994931]
["bitfinex","ETHUSD",1641628877655,0.00113684,3217.2,3216.6,0.0022737]
["bitfinex","ETHUSD",1641628877854,0.00113684,3217.2,3216.4,1.17994931]
["bitfinex","ETHUSD",1641628877855,0.00113684,3217.2,3216.5,0.00284212]
["bitfinex","ETHUSD",1641628878062,0.77852684,3217.2,3216.5,0.00284212]
["bitfinex","ETHUSD",1641628878357,0.77852684,3217.2,3216.3,1.4032061]
["bitfinex","ETHUSD",1641628878358,2.92579307,3217.1,3216.3,1.4032061]
["bitfinex","ETHUSD",1641628878556,1.0,3217.0,3216.3,1.4032061]
["bitfinex","ETHUSD",1641628878759,1.0,3217.0,3216.4,0.00341054]
["bitfinex","ETHUSD",1641628878960,0.6,3217.0,3216.4,0.00341054]
["bitfinex","ETHUSD",1641628879158,1.0,3217.0,3216.4,0.00341054]
["bitfinex","ETHUSD",1641628879366,2.07745,3217.0,3216.4,0.00341054]
["bitfinex","ETHUSD",1641628879565,2.37745,3217.0,3216.4,0.00341054]
["bitfinex","ETHUSD",1641628879764,0.77745,3217.0,3216.4,0.00341054]
["bitfinex","ETHUSD",1641628879965,0.03623692,3217.2,3216.4,0.00341054]
["bitfinex","ETHUSD",1641628880824,0.03623692,3217.2,3216.4,0.82424967]
["bitfinex","ETHUSD",1641628881024,0.03623692,3217.2,3216.9,1.2004958]
["bitfinex","ETHUSD",1641628882424,0.03623692,3217.2,3216.5,0.00284212]
["bitfinex","ETHUSD",1641628883026,0.03623692,3217.2,3216.2,0.00454739]
["bitfinex","ETHUSD",1641628883629,1.28823297,3217.1,3216.4,1.03319261]
["bitfinex","ETHUSD",1641628884027,0.03623692,3217.2,3216.4,1.03319261]
["bitfinex","ETHUSD",1641628884028,0.03623692,3217.2,3216.5,0.00284212]
["bitfinex","ETHUSD",1641628886956,1.12292643,3217.1,3216.5,0.00284212]
["bitfinex","ETHUSD",1641628887354,1.12292643,3217.1,3216.3,0.00397897]
["bitfinex","ETHUSD",1641628887953,1.12292643,3217.1,3216.4,1.11652061]
["bitfinex","ETHUSD",1641628888390,1.12292643,3217.1,3216.5,0.00284212]
["bitfinex","ETHUSD",1641628888786,2.50031643,3217.1,3216.5,0.00284212]
["bitfinex","ETHUSD",1641628889386,1.90031643,3217.1,3216.5,0.00284212]
["bitfinex","ETHUSD",1641628889987,1.12292643,3217.1,3216.5,0.00284212]
["bitfinex","ETHUSD",1641628890693,1.42292643,3217.1,3216.5,0.00284212]
["bitfinex","ETHUSD",1641628890892,1.72292643,3217.1,3216.5,0.00284212]
["bitfinex","ETHUSD",1641628891089,0.77741,3217.0,3216.5,0.00284212]
["bitfinex","ETHUSD",1641628891489,0.77741,3217.0,3216.1,0.00511582]
["bitfinex","ETHUSD",1641628891490,1.77741,3217.0,3216.1,0.00511582]
["bitfinex","ETHUSD",1641628891950,1.77741,3217.0,3216.0,0.00568424]
["bitfinex","ETHUSD",1641628892350,0.03623692,3217.2,3216.5,1.37526412]
["bitfinex","ETHUSD",1641628892758,0.03623692,3217.2,3216.6,0.0022737]
["bitfinex","ETHUSD",1641628892956,0.03623692,3217.2,3216.5,1.37526412]
["bitfinex","ETHUSD",1641628892957,0.03623692,3217.2,3216.5,1.23786429]
["bitfinex","ETHUSD",1641628893157,0.00284212,3217.1,3216.5,1.23786429]
["bitfinex","ETHUSD",1641628893561,0.0022737,3217.0,3216.5,1.23786429]
["bitfinex","ETHUSD",1641628893759,0.0022737,3217.0,3216.1,1.17994931]
["bitfinex","ETHUSD",1641628893958,0.00170527,3216.9,3216.1,1.17994931]
["bitfinex","ETHUSD",1641628894162,0.00170527,3216.9,3216.2,0.00227369]
["bitfinex","ETHUSD",1641628894361,0.00113685,3216.8,3216.2,0.00227369]
["bitfinex","ETHUSD",1641628894761,0.3022737,3217.0,3216.4,1.34185362]
["bitfinex","ETHUSD",1641628894964,0.0022737,3217.0,3216.4,1.34185362]
["bitfinex","ETHUSD",1641628895167,0.03510008,3217.2,3216.4,1.34185362]
["bitfinex","ETHUSD",1641628895168,0.00170527,3216.9,3216.4,1.34185362]
["bitfinex","ETHUSD",1641628895464,0.33510008,3217.2,3216.4,1.34185362]
["bitfinex","ETHUSD",1641628895465,0.00113685,3216.8,3216.4,1.34185362]
["bitfinex","ETHUSD",1641628895909,0.00284212,3217.1,3216.4,1.34185362]
["bitfinex","ETHUSD",1641628896307,0.0022737,3217.0,3216.4,1.34185362]
["bitfinex","ETHUSD",1641628896708,0.00170527,3216.9,3216.2,1.17994931]
["bitfinex","ETHUSD",1641628897009,0.00113685,3216.8,3216.3,0.00170527]
["bitfinex","ETHUSD",1641628897409,0.0022737,3217.0,3216.3,0.00170527]
["bitfinex","ETHUSD",1641628897810,0.00170527,3216.9,3216.4,1.17226485]
["bitfinex","ETHUSD",1641628898213,0.00113685,3216.8,3216.4,1.17226485]
["bitfinex","ETHUSD",1641628898616,0.0022737,3217.0,3216.4,1.17226485]
["bitfinex","ETHUSD",1641628899017,0.00170527,3216.9,3216.4,1.17226485]
["bitfinex","ETHUSD",1641628899213,0.03510314,3216.8,3216.4,1.17226485]
["bitfinex","ETHUSD",1641628899444,0.03623999,3216.8,3216.4,1.17226485]
["bitfinex","ETHUSD",1641628900445,0.03623999,3216.8,3216.4,2.35221416]
["bitfinex","ETHUSD",1641628901645,0.03623999,3216.8,3216.4,2.30221416]
["bitfinex","ETHUSD",1641628902750,0.03623999,3216.8,3216.4,3.07948416]
["bitfinex","ETHUSD",1641628902949,0.03623999,3216.8,3216.4,1.89953485]
["bitfinex","ETHUSD",1641628903600,0.03623999,3216.8,3216.4,3.07948416]
["bitfinex","ETHUSD",1641628903806,0.03623999,3216.8,3216.6,0.91207146]
["bitfinex","ETHUSD",1641628904006,0.47123828,3217.5,3216.8,6.48396629]
["bitfinex","ETHUSD",1641628904211,0.47123828,3217.5,3216.9,2.63819874]
["bitfinex","ETHUSD",1641628904405,0.00341054,3217.4,3217.1,0.77707]
["bitfinex","ETHUSD",1641628904805,0.00284212,3217.3,3217.1,1.70685938]
["bitfinex","ETHUSD",1641628905005,0.00284212,3217.3,3217.2,5.42003633]
["bitfinex","ETHUSD",1641628905205,0.03509631,3217.3,3217.2,2.24998564]
["bitfinex","ETHUSD",1641628906010,0.03509631,3217.3,3217.2,1.17994931]
["bitfinex","ETHUSD",1641628906212,0.03509631,3217.3,3217.1,1.95701931]
["bitfinex","ETHUSD",1641628906612,0.00227369,3217.2,3217.1,1.95701931]
["bitfinex","ETHUSD",1641628907045,0.00227369,3217.2,3217.0,2.54414898]
["bitfinex","ETHUSD",1641628907444,0.00170527,3217.1,3217.0,2.54414898]
["bitfinex","ETHUSD",1641628908044,0.00170527,3217.1,3217.0,3.93244292]
["bitfinex","ETHUSD",1641628908449,0.00170527,3217.1,3217.0,8.38244292]
["bitfinex","ETHUSD",1641628908648,0.00228977,3217.3,3217.1,26.1539578]
["bitfinex","ETHUSD",1641628908849,0.52254081,3217.5,3217.3,6.45]
["bitfinex","ETHUSD",1641628909051,0.09953341,3218.1,3217.6,18.15]
["bitfinex","ETHUSD",1641628909052,0.05130253,3218.1,3217.6,18.15]
["bitfinex","ETHUSD",1641628909248,5.5206,3219.0,3218.0,0.01236921]
["bitfinex","ETHUSD",1641628909450,5.5206,3219.0,3218.0,0.99856921]
["bitfinex","ETHUSD",1641628909648,6.15,3219.4,3218.6,0.88610107]
["bitfinex","ETHUSD",1641628909849,6.15,3219.4,3218.8,1.27455405]
["bitfinex","ETHUSD",1641628910052,0.01250532,3219.3,3218.8,2.25325405]
["bitfinex","ETHUSD",1641628910450,0.01193689,3219.2,3218.8,2.25325405]
["bitfinex","ETHUSD",1641628910699,0.01193689,3219.2,3218.8,2.55325405]
["bitfinex","ETHUSD",1641628910898,0.01136847,3219.1,3218.8,4.32992645]
["bitfinex","ETHUSD",1641628911299,0.01080005,3219.0,3218.8,4.32992645]
["bitfinex","ETHUSD",1641628911702,0.03507648,3219.3,3218.8,4.32763668]
["bitfinex","ETHUSD",1641628911703,0.01023162,3218.9,3218.8,4.32763668]
["bitfinex","ETHUSD",1641628911899,0.01023162,3218.9,3218.8,23.25425668]
["bitfinex","ETHUSD",1641628912101,0.01023162,3218.9,3218.8,23.55425668]
["bitfinex","ETHUSD",1641628912499,6.15,3220.7,3218.9,6.45]
["bitfinex","ETHUSD",1641628912704,6.15,3220.7,3219.0,3.37975663]
["bitfinex","ETHUSD",1641628912899,6.15,3220.7,3219.9,1.29073947]
["bitfinex","ETHUSD",1641628912900,7.52996052,3220.7,3219.9,1.29073947]
["bitfinex","ETHUSD",1641628913800,6.15,3220.7,3219.9,1.29073947]
["bitfinex","ETHUSD",1641628914448,6.15,3220.7,3219.9,4.68617999]
["bitfinex","ETHUSD",1641628914847,1.0,3221.2,3219.9,4.72737676]
["bitfinex","ETHUSD",1641628915049,0.00857688,3221.3,3220.7,1.26832134]
["bitfinex","ETHUSD",1641628915251,0.01250532,3221.1,3220.7,1.26832134]
["bitfinex","ETHUSD",1641628915653,0.01193689,3221.0,3220.7,1.26832134]
["bitfinex","ETHUSD",1641628916054,0.01136847,3220.9,3220.7,1.26832134]
["bitfinex","ETHUSD",1641628916454,0.01080005,3220.8,3220.7,1.26832134]
["bitfinex","ETHUSD",1641628917056,0.01080005,3220.8,3220.4,0.88922386]
["bitfinex","ETHUSD",1641628917255,0.01080005,3220.8,3220.2,0.77634]
["bitfinex","ETHUSD",1641628917553,0.0350573,3221.0,3220.2,0.77634]
["bitfinex","ETHUSD",1641628917554,0.01023162,3220.7,3220.2,0.77634]
["bitfinex","ETHUSD",1641628917953,0.0350573,3221.0,3220.2,3.28096432]
["bitfinex","ETHUSD",1641628917954,0.0096632,3220.6,3220.2,3.28096432]
["bitfinex","ETHUSD",1641628918191,0.0096632,3220.6,3220.5,0.899394]
["bitfinex","ETHUSD",1641628918392,0.0350573,3221.0,3220.5,0.899394]
["bitfinex","ETHUSD",1641628918792,0.01136847,3220.9,3220.5,1.975664]
["bitfinex","ETHUSD",1641628918995,0.01136847,3220.9,3220.1,1.55255]
["bitfinex","ETHUSD",1641628919193,0.01080005,3220.8,3220.0,1.0]
["bitfinex","ETHUSD",1641628919394,0.01080005,3220.8,3220.0,1.6]
["bitfinex","ETHUSD",1641628919592,0.01023162,3220.7,3220.0,4.17023985]
["bitfinex","ETHUSD",1641628919993,0.0096632,3220.6,3220.3,1.30230933]
["bitfinex","ETHUSD",1641628920395,0.00909478,3220.5,3220.3,1.30230933]
["bitfinex","ETHUSD",1641628920798,0.00852635,3220.4,3220.3,1.30230933]
["bitfinex","ETHUSD",1641628922046,0.04358858,3220.4,3220.3,1.30230933]
["bitfinex","ETHUSD",1641628924550,0.04358858,3220.4,3220.3,2.30230933]
["bitfinex","ETHUSD",1641628924748,6.15,3221.6,3220.4,6.45]
["bitfinex","ETHUSD",1641628924949,6.15,3221.6,3220.8,0.7761398]
["bitfinex","ETHUSD",1641628925157,0.00625266,3221.5,3220.9,0.77614]
["bitfinex","ETHUSD",1641628925591,0.00568424,3221.4,3220.9,0.77614]
["bitfinex","ETHUSD",1641628925798,0.00568424,3221.4,3221.3,1.38961938]
["bitfinex","ETHUSD",1641628925999,6.15,3221.6,3221.3,1.38961938]
["bitfinex","ETHUSD",1641628926397,0.00625266,3221.5,3221.3,1.38961938]
["bitfinex","ETHUSD",1641628926699,0.00568424,3221.4,3221.3,1.38961938]
["bitfinex","ETHUSD",1641628928097,0.04073533,3221.4,3221.3,1.38961938]
["bitfinex","ETHUSD",1641628929456,0.04073533,3221.4,3221.3,2.38961938]
["bitfinex","ETHUSD",1641628930257,0.04073533,3221.4,3221.3,4.87054722]
["bitfinex","ETHUSD",1641628930457,0.04073533,3221.4,3221.3,2.38961938]
["bitfinex","ETHUSD",1641628930660,0.04073533,3221.4,3221.3,1.38961938]
["bitfinex","ETHUSD",1641628930862,0.04073533,3221.4,3221.3,4.55901952]
["bitfinex","ETHUSD",1641628931266,5.64717732,3222.6,3221.3,4.55901952]
["bitfinex","ETHUSD",1641628931267,5.64717732,3222.6,3221.4,26.15188]
["bitfinex","ETHUSD",1641628931566,0.00625266,3222.5,3221.5,4.50708497]
["bitfinex","ETHUSD",1641628931768,0.00625266,3222.5,3221.5,4.80708497]
["bitfinex","ETHUSD",1641628931964,0.00568423,3222.4,3221.5,1.0]
["bitfinex","ETHUSD",1641628932169,0.00568423,3222.4,3221.6,0.3]
["bitfinex","ETHUSD",1641628932366,0.00511581,3222.3,3221.0,3.06499615]
["bitfinex","ETHUSD",1641628932565,0.00511581,3222.3,3221.1,0.3]
["bitfinex","ETHUSD",1641628932766,0.00454739,3222.2,3221.1,0.30170527]
["bitfinex","ETHUSD",1641628932968,1.21663829,3222.1,3221.2,1.24496362]
["bitfinex","ETHUSD",1641628933206,1.22061725,3222.1,3221.1,0.00170527]
["bitfinex","ETHUSD",1641628933410,0.00341054,3222.0,3221.1,0.00170527]
["bitfinex","ETHUSD",1641628933804,0.00284212,3221.9,3220.9,0.00284212]
["bitfinex","ETHUSD",1641628934206,0.92965312,3221.4,3220.9,0.00284212]
["bitfinex","ETHUSD",1641628934607,0.0010094,3221.4,3220.9,0.00284212]
["bitfinex","ETHUSD",1641628935208,0.0010094,3221.4,3220.9,1.00284212]
["bitfinex","ETHUSD",1641628935608,0.0010094,3221.4,3221.0,0.0022737]
["bitfinex","ETHUSD",1641628936214,0.0010094,3221.4,3221.3,1.10097056]
["bitfinex","ETHUSD",1641628937166,0.0010094,3221.4,3221.0,0.0022737]
["bitfinex","ETHUSD",1641628937972,0.0010094,3221.4,3221.0,2.48881575]
["bitfinex","ETHUSD",1641628938171,0.0010094,3221.4,3221.0,2.78881575]
["bitfinex","ETHUSD",1641628938572,0.0010094,3221.4,3221.1,1.0]
["bitfinex","ETHUSD",1641628938873,0.0010094,3221.4,3221.2,0.00113685]
["bitfinex","ETHUSD",1641628939471,0.0010094,3221.4,3220.9,1.1138583]
["bitfinex","ETHUSD",1641628939875,0.0010094,3221.4,3221.0,0.0022737]
["bitfinex","ETHUSD",1641628940907,0.0010094,3221.4,3220.9,0.00284212]
["bitfinex","ETHUSD",1641628941708,1.31310245,3221.2,3220.7,0.00397897]
["bitfinex","ETHUSD",1641628941905,1.31310245,3221.2,3220.5,0.00511581]
["bitfinex","ETHUSD",1641628942105,0.87565349,3221.1,3220.5,0.00511581]
["bitfinex","ETHUSD",1641628944206,1.31310245,3221.2,3220.5,0.00511581]
["bitfinex","ETHUSD",1641628944469,0.0010094,3221.4,3220.5,0.00511581]
["bitfinex","ETHUSD",1641628944672,0.00088097,3221.0,3220.5,0.00511581]
["bitfinex","ETHUSD",1641628948701,1.06208758,3221.0,3220.5,0.00511581]
["bitfinex","ETHUSD",1641628948903,6.45,3220.8,3219.5,1.17756275]
["bitfinex","ETHUSD",1641628949103,6.45,3220.8,3219.9,3.88043174]
["bitfinex","ETHUSD",1641628949104,0.01246657,3220.2,3219.9,3.88043174]
["bitfinex","ETHUSD",1641628949300,0.78206657,3220.2,3219.9,3.87456691]
["bitfinex","ETHUSD",1641628949500,6.45,3220.1,3219.7,6.484e-05]
["bitfinex","ETHUSD",1641628949702,6.45,3219.9,3219.3,0.00609467]
["bitfinex","ETHUSD",1641628949900,0.7768019,3219.8,3219.3,9.467e-05]
["bitfinex","ETHUSD",1641628950101,0.7768,3219.6,3219.4,0.00113685]
["bitfinex","ETHUSD",1641628950503,7.527026,3219.5,3219.4,0.00113685]
["bitfinex","ETHUSD",1641628950703,7.527026,3219.5,3218.4,1.37218841]
["bitfinex","ETHUSD",1641628950704,1.077026,3219.5,3218.5,0.00625266]
["bitfinex","ETHUSD",1641628951508,1.077026,3219.5,3218.4,0.00682109]
["bitfinex","ETHUSD",1641628951509,0.77684,3219.3,3218.4,0.00682109]
["bitfinex","ETHUSD",1641628951958,0.73028417,3219.0,3218.4,1.03528647]
["bitfinex","ETHUSD",1641628952365,0.73028417,3219.0,3218.5,0.00625266]
["bitfinex","ETHUSD",1641628952759,1.85473684,3219.8,3218.5,0.00625266]
["bitfinex","ETHUSD",1641628952967,0.00113684,3219.8,3218.5,0.00625266]
["bitfinex","ETHUSD",1641628953564,0.00113684,3219.8,3218.6,18.15]
["bitfinex","ETHUSD",1641628953766,0.00113684,3219.8,3219.6,0.99850672]
["bitfinex","ETHUSD",1641628954166,0.00113684,3219.8,3219.4,0.77656]
["bitfinex","ETHUSD",1641628955165,0.00113684,3219.8,3219.4,1.98815327]
["bitfinex","ETHUSD",1641628957806,0.00113684,3219.8,3219.5,21.40000123]
["bitfinex","ETHUSD",1641628958006,0.00113684,3219.8,3219.6,19.15]
["bitfinex","ETHUSD",1641628958209,0.00113684,3219.8,3219.7,9.24038312]
["bitfinex","ETHUSD",1641628958606,0.00113684,3219.8,3219.7,10.24038312]
["bitfinex","ETHUSD",1641628958806,5.8419,3221.2,3219.8,6.45]
["bitfinex","ETHUSD",1641628958807,0.67513712,3220.9,3219.8,6.45]
["bitfinex","ETHUSD",1641628959008,0.67513712,3220.9,3219.9,3.62827137]
["bitfinex","ETHUSD",1641628959208,0.67513712,3220.9,3219.9,2.37642]
["bitfinex","ETHUSD",1641628959451,0.67513712,3220.9,3219.9,1.6]
["bitfinex","ETHUSD",1641628959651,0.67513712,3220.9,3219.9,0.6]
["bitfinex","ETHUSD",1641628959953,0.67513712,3220.9,3219.3,3.13573373]
["bitfinex","ETHUSD",1641628959954,0.7766042,3220.7,3219.3,3.13573373]
["bitfinex","ETHUSD",1641628960154,0.68742618,3220.9,3219.3,3.13573373]
["bitfinex","ETHUSD",1641628960155,1.37339431,3219.8,3219.3,3.13573373]
["bitfinex","ETHUSD",1641628960356,0.77659,3220.4,3219.4,0.00227369]
["bitfinex","ETHUSD",1641628960554,0.77659,3220.4,3219.7,1.18173539]
["bitfinex","ETHUSD",1641628960763,0.00284212,3220.3,3219.7,1.18173539]
["bitfinex","ETHUSD",1641628961157,0.0022737,3220.2,3219.4,1.18400908]
["bitfinex","ETHUSD",1641628961457,0.00170527,3220.1,3219.5,0.00170527]
["bitfinex","ETHUSD",1641628961856,0.00113685,3220.0,3219.5,0.00170527]
["bitfinex","ETHUSD",1641628962058,0.00113685,3220.0,3219.4,1.18173539]
["bitfinex","ETHUSD",1641628962059,1.14353705,3219.8,3219.4,1.18173539]
["bitfinex","ETHUSD",1641628962262,0.74965114,3219.6,3219.4,0.88344066]
["bitfinex","ETHUSD",1641628962460,1.52652254,3219.6,3219.4,0.88344066]
["bitfinex","ETHUSD",1641628962662,2.82652254,3219.6,3219.4,0.88344066]
["bitfinex","ETHUSD",1641628962858,0.3,3219.5,3219.4,0.88344066]
["bitfinex","ETHUSD",1641628963114,3.92888189,3219.1,3219.0,3.96691266]
["bitfinex","ETHUSD",1641628963313,1.27888189,3219.1,3218.3,3.3015]
["bitfinex","ETHUSD",1641628963505,1.27888189,3219.1,3219.0,0.00284211]
["bitfinex","ETHUSD",1641628963806,4.72888189,3219.1,3219.0,0.00284211]
["bitfinex","ETHUSD",1641628964005,1.57888189,3219.1,3219.0,0.00284211]
["bitfinex","ETHUSD",1641628964205,0.3,3219.0,3218.7,0.00674542]
["bitfinex","ETHUSD",1641628964407,0.77697,3218.9,3218.7,0.00674542]
["bitfinex","ETHUSD",1641628964607,0.77697,3218.9,3218.8,0.00397896]
["bitfinex","ETHUSD",1641628966210,1.27888189,3219.1,3218.8,0.00397896]
["bitfinex","ETHUSD",1641628966709,1.27888189,3219.1,3218.1,1.08638538]
["bitfinex","ETHUSD",1641628967171,1.27888189,3219.1,3218.2,0.0073895]
["bitfinex","ETHUSD",1641628971305,0.92491959,3218.6,3218.2,0.0073895]
["bitfinex","ETHUSD",1641628971504,0.77691,3219.0,3218.2,0.0073895]
["bitfinex","ETHUSD",1641628971802,1.27888189,3219.1,3218.2,0.0073895]
["bitfinex","ETHUSD",1641628972304,1.27888189,3219.1,3218.1,0.00795793]
["bitfinex","ETHUSD",1641628972503,1.27888189,3219.1,3218.2,2.12748009]
["bitfinex","ETHUSD",1641628972903,0.79379039,3218.8,3218.3,0.00682108]
["bitfinex","ETHUSD",1641628973808,1.27888189,3219.1,3218.3,0.00682108]
["bitfinex","ETHUSD",1641628974006,1.27888189,3219.1,3218.3,0.30682108]
["bitfinex","ETHUSD",1641628974452,1.27888189,3219.1,3218.4,0.00625266]
["bitfinex","ETHUSD",1641628974945,0.82380222,3218.9,3218.4,0.00625266]
["bitfinex","ETHUSD",1641628983059,2.6512406,3218.8,3218.4,0.00625266]
["bitfinex","ETHUSD",1641628983261,0.3,3218.8,3218.4,0.00625266]
["bitfinex","ETHUSD",1641628983465,1.42380222,3218.9,3218.3,0.00682108]
["bitfinex","ETHUSD",1641628984463,1.42380222,3218.9,3217.6,0.01080004]
["bitfinex","ETHUSD",1641628984666,1.41235174,3218.0,3217.6,0.01080004]
["bitfinex","ETHUSD",1641628985919,6.38184,3218.8,3217.6,0.01080004]
["bitfinex","ETHUSD",1641628986117,5.0353,3219.3,3217.6,0.01080004]
["bitfinex","ETHUSD",1641628986518,5.0353,3219.3,3217.6,2.18956987]
["bitfinex","ETHUSD",1641628986821,5.0353,3219.3,3218.3,0.77683]
["bitfinex","ETHUSD",1641628987017,1.17736872,3219.2,3218.3,1.14553099]
["bitfinex","ETHUSD",1641628987216,1.17736872,3219.2,3218.4,0.00625266]
["bitfinex","ETHUSD",1641628988717,1.17736872,3219.2,3218.6,0.77679]
["bitfinex","ETHUSD",1641628988918,7.22809,3219.6,3218.7,3.01830868]
["bitfinex","ETHUSD",1641628988919,5.6744,3219.6,3218.7,3.01830868]
["bitfinex","ETHUSD",1641628989118,4.1412,3220.2,3218.7,3.01830868]
["bitfinex","ETHUSD",1641628989119,5.999,3220.2,3218.8,1.0]
["bitfinex","ETHUSD",1641628989365,5.999,3220.2,3218.9,2.89463473]
["bitfinex","ETHUSD",1641628989565,5.999,3220.2,3219.0,1.0]
["bitfinex","ETHUSD",1641628989765,5.999,3220.2,3219.2,0.77664]
["bitfinex","ETHUSD",1641628989965,0.72307104,3219.6,3219.2,0.77664]
["bitfinex","ETHUSD",1641628990167,0.72307104,3219.6,3219.3,0.00113684]
["bitfinex","ETHUSD",1641628991177,0.72307104,3219.6,3219.2,0.00170527]
["bitfinex","ETHUSD",1641628991569,0.72307104,3219.6,3218.8,0.00397896]
["bitfinex","ETHUSD",1641628991872,0.72307104,3219.6,3218.7,0.00454739]
["bitfinex","ETHUSD",1641628992067,0.77686,3219.3,3218.7,0.00454739]
["bitfinex","ETHUSD",1641628992870,0.77686,3219.3,3218.5,0.00568423]
["bitfinex","ETHUSD",1641628993098,1.17542956,3219.2,3218.5,0.00568423]
["bitfinex","ETHUSD",1641628993605,0.72307104,3219.6,3218.5,0.60568423]
["bitfinex","ETHUSD",1641628993802,0.72307104,3219.6,3218.5,3.25692483]
["bitfinex","ETHUSD",1641628994003,1.2347,3220.4,3218.9,0.3]
["bitfinex","ETHUSD",1641628994304,9.6449,3220.6,3218.9,0.3]
["bitfinex","ETHUSD",1641628994305,0.00341054,3220.1,3219.0,21.2502406]
["bitfinex","ETHUSD",1641628994508,0.00341054,3220.1,3219.9,1.00489022]
["bitfinex","ETHUSD",1641628994705,1.14670959,3220.9,3219.9,1.67979022]
["bitfinex","ETHUSD",1641628994706,0.00284212,3220.0,3219.9,1.67979022]
["bitfinex","ETHUSD",1641628994907,0.00284212,3220.0,3219.9,1.97979022]
["bitfinex","ETHUSD",1641628995505,0.00284212,3220.0,3219.9,5.27979022]
["bitfinex","ETHUSD",1641628995903,0.00284212,3220.0,3219.9,3.75617022]
["bitfinex","ETHUSD",1641628996704,0.00284212,3220.0,3219.9,6.43778217]
["bitfinex","ETHUSD",1641628998759,0.00284212,3220.0,3219.9,6.40785298]
["bitfinex","ETHUSD",1641628999959,0.00284212,3220.0,3219.9,6.25219578]
["bitfinex","ETHUSD",1641629000359,0.00284212,3220.0,3219.9,10.18103082]
["bitfinex","ETHUSD",1641629000604,4.212e-05,3220.0,3219.9,7.2739]
["bitfinex","ETHUSD",1641629000811,4.212e-05,3220.0,3219.9,25.4239]
["bitfinex","ETHUSD",1641629001012,4.212e-05,3220.0,3219.9,29.2541]
["bitfinex","ETHUSD",1641629001213,0.06376661,3221.2,3220.0,25.59986054]
["bitfinex","ETHUSD",1641629001512,0.00625266,3221.1,3220.6,0.77621]
["bitfinex","ETHUSD",1641629001711,0.00625266,3221.1,3220.7,1.09984042]
["bitfinex","ETHUSD",1641629001911,0.00568423,3221.0,3220.7,1.39984042]
["bitfinex","ETHUSD",1641629002314,0.00511581,3220.9,3220.7,1.39984042]
["bitfinex","ETHUSD",1641629002712,0.00454739,3220.8,3220.7,2.17603042]
["bitfinex","ETHUSD",1641629002911,0.00454739,3220.8,3220.7,0.3]
["bitfinex","ETHUSD",1641629003112,0.00454739,3220.8,3220.7,1.6]
["bitfinex","ETHUSD",1641629003511,0.00454739,3220.8,3220.7,0.6]
["bitfinex","ETHUSD",1641629003713,0.00454739,3220.8,3220.7,6.15]
["bitfinex","ETHUSD",1641629003914,0.00454739,3220.8,3220.7,1.6]
["bitfinex","ETHUSD",1641629004112,0.00454739,3220.8,3220.7,1.69510167]
["bitfinex","ETHUSD",1641629004362,0.00454739,3220.8,3220.7,2.69510167]
["bitfinex","ETHUSD",1641629004764,0.00454739,3220.8,3220.7,1.6]
["bitfinex","ETHUSD",1641629004966,0.00454739,3220.8,3220.7,1.0]
["bitfinex","ETHUSD",1641629005265,0.00454739,3220.8,3220.5,1.55243]
["bitfinex","ETHUSD",1641629005666,0.00397896,3220.7,3220.5,2.3287248]
["bitfinex","ETHUSD",1641629005867,0.00397896,3220.7,3220.5,1.55243]
["bitfinex","ETHUSD",1641629006068,0.00341054,3220.6,3220.5,1.55243]
["bitfinex","ETHUSD",1641629007668,0.00425141,3220.6,3220.5,1.55243]
["bitfinex","ETHUSD",1641629007869,0.00509228,3220.6,3220.5,1.55243]
["bitfinex","ETHUSD",1641629008510,0.00509228,3220.6,3220.5,1.85243]
["bitfinex","ETHUSD",1641629009116,0.00509228,3220.6,3220.5,9.30243]
["bitfinex","ETHUSD",1641629009515,0.00509228,3220.6,3220.5,2.85243]
["bitfinex","ETHUSD",1641629011123,0.00509228,3220.6,3220.3,4.69981]
["bitfinex","ETHUSD",1641629011524,0.00284212,3220.5,3220.3,4.69206664]
["bitfinex","ETHUSD",1641629011723,0.00284212,3220.5,3220.3,3.9236]
["bitfinex","ETHUSD",1641629012001,0.00227369,3220.4,3220.1,0.77642]
["bitfinex","ETHUSD",1641629012401,0.00170527,3220.3,3220.1,0.77642]
["bitfinex","ETHUSD",1641629012804,0.00113685,3220.2,3220.1,0.77642]
["bitfinex","ETHUSD",1641629013001,0.00113685,3220.2,3220.1,1.07642]
["bitfinex","ETHUSD",1641629013202,0.00113685,3220.2,3220.1,0.3]
["bitfinex","ETHUSD",1641629013402,0.00113685,3220.2,3220.0,1.3]
["bitfinex","ETHUSD",1641629014804,0.00113685,3220.2,3220.0,2.0763907]
["bitfinex","ETHUSD",1641629016017,0.00113685,3220.2,3220.0,0.7763907]
["bitfinex","ETHUSD",1641629017316,0.00113685,3220.2,3220.0,1.0763907]
["bitfinex","ETHUSD",1641629017517,0.00113685,3220.2,3220.0,2.0763907]
["bitfinex","ETHUSD",1641629018116,0.00113685,3220.2,3220.0,1.3]
["bitfinex","ETHUSD",1641629019467,0.00113685,3220.2,3220.0,1.0]
["bitfinex","ETHUSD",1641629019670,0.00113685,3220.2,3220.0,0.3]
["bitfinex","ETHUSD",1641629020670,0.00113685,3220.2,3220.1,9.23793119]
["bitfinex","ETHUSD",1641629021074,0.00113685,3220.2,3220.1,10.23793119]
["bitfinex","ETHUSD",1641629024319,0.00113685,3220.2,3220.1,3.78793119]
["bitfinex","ETHUSD",1641629025323,0.00113685,3220.2,3220.1,4.23693119]
["bitfinex","ETHUSD",1641629028757,0.00113685,3220.2,3220.1,3.23693119]
["bitfinex","ETHUSD",1641629028957,0.00113685,3220.2,3220.1,2.78793119]
["bitfinex","ETHUSD",1641629030160,0.00113685,3220.2,3220.1,4.08793119]
["bitfinex","ETHUSD",1641629030820,0.00113685,3220.2,3220.1,22.68693119]
["bitfinex","ETHUSD",1641629031221,1.1427,3221.8,3220.9,0.77618]
["bitfinex","ETHUSD",1641629031422,5.9067,3222.1,3221.1,0.7761718]
["bitfinex","ETHUSD",1641629031621,0.7761894,3222.4,3221.3,1.24220379]
["bitfinex","ETHUSD",1641629031622,0.00852635,3221.7,3221.3,1.24220379]
["bitfinex","ETHUSD",1641629032022,0.00795793,3221.6,3221.3,1.24220379]
["bitfinex","ETHUSD",1641629032224,0.00795793,3221.6,3221.3,2.01838379]
["bitfinex","ETHUSD",1641629032423,0.0073895,3221.5,3221.3,2.01838379]
["bitfinex","ETHUSD",1641629032722,0.00682108,3221.4,3221.3,2.01838379]
["bitfinex","ETHUSD",1641629035471,0.00682108,3221.4,3221.3,0.77618]
["bitfinex","ETHUSD",1641629036489,0.00682108,3221.4,3220.9,1.21837193]
["bitfinex","ETHUSD",1641629036678,0.00682108,3221.4,3220.6,3.7047]
["bitfinex","ETHUSD",1641629036876,0.00625265,3221.3,3220.6,3.7047]
["bitfinex","ETHUSD",1641629037277,0.00568423,3221.2,3220.6,3.7047]
["bitfinex","ETHUSD",1641629037779,0.00511581,3221.1,3220.6,3.7047]
["bitfinex","ETHUSD",1641629037976,0.00511581,3221.1,3220.8,1.16650882]
["bitfinex","ETHUSD",1641629038215,0.77635,3221.4,3220.8,1.16650882]
["bitfinex","ETHUSD",1641629038216,0.56647962,3221.4,3220.8,1.16650882]
["bitfinex","ETHUSD",1641629038415,0.56647962,3221.4,3220.9,0.00113685]
["bitfinex","ETHUSD",1641629038618,0.00113684,3221.3,3220.9,0.00113685]
["bitfinex","ETHUSD",1641629038820,0.00113684,3221.3,3220.7,0.77632]
["bitfinex","ETHUSD",1641629039016,0.00113684,3221.3,3220.8,0.00170527]
["bitfinex","ETHUSD",1641629039816,0.53812595,3221.4,3220.8,0.00170527]
["bitfinex","ETHUSD",1641629040217,0.53812595,3221.4,3220.8,0.00284211]
["bitfinex","ETHUSD",1641629040618,1.97879554,3221.6,3220.8,0.00284211]
["bitfinex","ETHUSD",1641629040821,1.97879554,3221.6,3220.9,0.77629]
["bitfinex","ETHUSD",1641629041021,0.00113685,3221.5,3220.9,0.77629]
["bitfinex","ETHUSD",1641629041222,0.00113685,3221.5,3221.0,0.00170527]
["bitfinex","ETHUSD",1641629042365,0.00113685,3221.5,3221.0,0.77796527]
["bitfinex","ETHUSD",1641629042765,0.00113685,3221.5,3221.1,0.00113684]
["bitfinex","ETHUSD",1641629046418,0.00113685,3221.5,3221.1,0.77734684]
["bitfinex","ETHUSD",1641629047414,0.00113685,3221.5,3221.2,0.7761809]
["bitfinex","ETHUSD",1641629047615,0.00113685,3221.5,3221.3,0.77614]
["bitfinex","ETHUSD",1641629048715,0.00113685,3221.5,3221.4,0.7761346]
["bitfinex","ETHUSD",1641629050157,0.00113685,3221.5,3221.4,2.02742003]
["bitfinex","ETHUSD",1641629051362,0.00113685,3221.5,3221.4,0.7761346]
["bitfinex","ETHUSD",1641629059770,0.0040932,3221.5,3221.4,0.7761346]
["bitfinex","ETHUSD",1641629064121,0.0040932,3221.5,3221.4,1.0761346]
["bitfinex","ETHUSD",1641629064775,0.0040932,3221.5,3221.4,8.1838346]
["bitfinex","ETHUSD",1641629065169,0.0040932,3221.5,3221.4,9.1838346]
["bitfinex","ETHUSD",1641629065570,0.0040932,3221.5,3221.4,2.7338346]
["bitfinex","ETHUSD",1641629065771,0.0040932,3221.5,3221.4,6.7838346]
["bitfinex","ETHUSD",1641629066372,0.0040932,3221.5,3221.4,2.7338346]
["bitfinex","ETHUSD",1641629070916,0.00295635,3221.5,3221.4,2.7338346]
["bitfinex","ETHUSD",1641629073555,0.00295635,3221.5,3221.4,2.0761346]
["bitfinex","ETHUSD",1641629074558,0.00295635,3221.5,3221.4,1.0761346]
["bitfinex","ETHUSD",1641629074757,0.00295635,3221.5,3221.4,2.0761346]
["bitfinex","ETHUSD",1641629075161,0.00295635,3221.5,3221.4,1.0761346]
["bitfinex","ETHUSD",1641629075829,0.00295635,3221.5,3221.0,3.96541665]
["bitfinex","ETHUSD",1641629076827,0.00295635,3221.5,3220.5,0.00670559]
["bitfinex","ETHUSD",1641629077029,1.38219287,3221.4,3220.5,1.06981122]
["bitfinex","ETHUSD",1641629077229,1.38219287,3221.4,3220.6,0.00397896]
["bitfinex","ETHUSD",1641629077430,0.77635,3221.2,3220.6,0.00397896]
["bitfinex","ETHUSD",1641629078229,2.97842782,3221.3,3220.6,0.00397896]
["bitfinex","ETHUSD",1641629078430,2.79220736,3221.1,3220.6,0.00397896]
["bitfinex","ETHUSD",1641629078631,0.7765,3221.1,3220.5,0.00454738]
["bitfinex","ETHUSD",1641629078832,1.06879098,3220.9,3220.5,0.00454738]
["bitfinex","ETHUSD",1641629079032,1.06879098,3220.9,3220.1,4.71398]
["bitfinex","ETHUSD",1641629079033,1.06879098,3220.9,3220.3,0.00568423]
["bitfinex","ETHUSD",1641629079237,1.06879098,3220.9,3220.2,0.00625265]
["bitfinex","ETHUSD",1641629079468,1.84528098,3220.9,3220.2,0.00625265]
["bitfinex","ETHUSD",1641629079871,6.26539948,3220.9,3220.2,0.00625265]
["bitfinex","ETHUSD",1641629080071,5.93790948,3220.9,3220.2,0.00625265]
["bitfinex","ETHUSD",1641629080677,0.77663,3220.6,3220.2,0.00625265]
["bitfinex","ETHUSD",1641629080876,1.3099708,3219.9,3219.7,1.12044287]
["bitfinex","ETHUSD",1641629081077,1.3099708,3219.9,3219.8,0.0022737]
["bitfinex","ETHUSD",1641629081879,1.3099708,3219.9,3219.2,0.00568424]
["bitfinex","ETHUSD",1641629082279,1.3099708,3219.9,3219.5,0.006706]
["bitfinex","ETHUSD",1641629082679,1.3099708,3219.9,3219.6,0.00341054]
["bitfinex","ETHUSD",1641629082880,2.0866708,3219.9,3219.6,0.00341054]
["bitfinex","ETHUSD",1641629083513,0.7767,3219.9,3219.6,0.00341054]
["bitfinex","ETHUSD",1641629085922,2.80418033,3219.8,3219.6,0.00341054]
["bitfinex","ETHUSD",1641629086618,1.5534821,3219.9,3219.6,0.00341054]
["bitfinex","ETHUSD",1641629087060,0.7767,3219.9,3219.6,0.00341054]
["bitfinex","ETHUSD",1641629090066,0.81080958,3220.4,3219.6,0.00341054]
["bitfinex","ETHUSD",1641629090365,0.00170527,3220.5,3219.8,0.0125917]
["bitfinex","ETHUSD",1641629090826,0.00113684,3220.4,3219.9,0.87504596]
["bitfinex","ETHUSD",1641629091022,0.00113684,3220.4,3220.0,2.52247799]
["bitfinex","ETHUSD",1641629091221,0.00113684,3220.4,3220.1,0.7764]
["bitfinex","ETHUSD",1641629091424,0.00113684,3220.4,3220.3,4.67862929]
["bitfinex","ETHUSD",1641629091623,0.00113684,3220.4,3220.3,1.47862929]
["bitfinex","ETHUSD",1641629091823,0.00113684,3220.4,3220.3,2.47862929]
["bitfinex","ETHUSD",1641629092023,0.00113684,3220.4,3220.3,5.33931425]
["bitfinex","ETHUSD",1641629092223,0.00113684,3220.4,3220.3,4.33931425]
["bitfinex","ETHUSD",1641629092422,0.00113684,3220.4,3220.3,5.33931425]
["bitfinex","ETHUSD",1641629093025,0.00113684,3220.4,3220.3,2.56068496]
["bitfinex","ETHUSD",1641629093224,0.00113684,3220.4,3220.1,0.78310586]
["bitfinex","ETHUSD",1641629093427,0.00113684,3220.4,3220.1,0.00670586]
["bitfinex","ETHUSD",1641629094367,0.00113684,3220.4,3220.1,1.10664599]
["bitfinex","ETHUSD",1641629097376,0.00113684,3220.4,3220.1,1.88306389]
["bitfinex","ETHUSD",1641629097775,0.00113684,3220.4,3220.1,2.65950389]
["bitfinex","ETHUSD",1641629099719,0.00113684,3220.4,3220.2,1.0]
["bitfinex","ETHUSD",1641629099919,0.00113684,3220.4,3220.2,3.46399172]
["bitfinex","ETHUSD",1641629100525,0.00113684,3220.4,3220.3,4.3]
["bitfinex","ETHUSD",1641629100725,0.00113684,3220.4,3220.3,8.06247592]
["bitfinex","ETHUSD",1641629100924,0.00113684,3220.4,3220.3,8.36247592]
["bitfinex","ETHUSD",1641629101128,0.00113684,3220.4,3220.3,11.64607592]
["bitfinex","ETHUSD",1641629101325,0.00670586,3221.2,3220.4,7.44858685]
["bitfinex","ETHUSD",1641629101525,0.00670586,3221.2,3220.7,0.6]
["bitfinex","ETHUSD",1641629101726,0.00397897,3221.1,3220.7,3.09658983]
["bitfinex","ETHUSD",1641629101972,0.00397897,3221.1,3220.7,0.6]
["bitfinex","ETHUSD",1641629102170,0.00341054,3221.0,3220.7,0.3]
["bitfinex","ETHUSD",1641629102371,0.00341054,3221.0,3220.6,0.3]
["bitfinex","ETHUSD",1641629102572,0.00284212,3220.9,3220.7,1.55239]
["bitfinex","ETHUSD",1641629102774,0.00284212,3220.9,3220.8,4.4761943]
["bitfinex","ETHUSD",1641629102972,1.82547854,3222.0,3221.0,0.77623]
["bitfinex","ETHUSD",1641629103171,0.81041081,3222.0,3221.0,0.77623]
["bitfinex","ETHUSD",1641629103371,0.00852636,3221.9,3221.0,0.77623]
["bitfinex","ETHUSD",1641629103573,0.00852636,3221.9,3220.7,1.55239]
["bitfinex","ETHUSD",1641629103777,0.00795793,3221.8,3220.7,1.55239]
["bitfinex","ETHUSD",1641629104173,0.00738951,3221.7,3220.7,1.55239]
["bitfinex","ETHUSD",1641629104572,0.00682109,3221.6,3220.8,2.78102307]
["bitfinex","ETHUSD",1641629104774,0.00682109,3221.6,3220.8,3.55728747]
["bitfinex","ETHUSD",1641629104973,0.00625266,3221.5,3220.8,3.55728747]
["bitfinex","ETHUSD",1641629105375,0.00568424,3221.4,3220.8,0.3]
["bitfinex","ETHUSD",1641629105620,0.00568424,3221.4,3220.9,0.77626]
["bitfinex","ETHUSD",1641629105826,0.00511581,3221.3,3220.9,0.77626]
["bitfinex","ETHUSD",1641629106225,0.00454739,3221.2,3220.9,0.77626]
["bitfinex","ETHUSD",1641629106724,0.00397897,3221.1,3220.9,0.77626]
["bitfinex","ETHUSD",1641629107225,0.00341054,3221.0,3220.9,3.87626]
["bitfinex","ETHUSD",1641629108027,0.00341054,3221.0,3220.9,7.81637094]
["bitfinex","ETHUSD",1641629108225,0.00341054,3221.0,3220.9,6.32242]
["bitfinex","ETHUSD",1641629108428,0.00670572,3222.0,3221.0,6.45]
["bitfinex","ETHUSD",1641629108628,0.06378019,3222.2,3221.9,0.01251254]
["bitfinex","ETHUSD",1641629108629,8.591e-05,3222.2,3221.9,0.01251254]
["bitfinex","ETHUSD",1641629108829,6.15,3223.3,3222.4,1.33839886]
["bitfinex","ETHUSD",1641629108830,8.15246124,3223.3,3222.4,1.33839886]
["bitfinex","ETHUSD",1641629109032,7.00993081,3223.3,3222.4,1.33839886]
["bitfinex","ETHUSD",1641629109226,0.0096632,3222.7,3222.6,0.77576]
["bitfinex","ETHUSD",1641629109471,0.0096632,3222.7,3222.6,3.4916733]
["bitfinex","ETHUSD",1641629109671,0.0096632,3222.7,3222.6,3.7916733]
["bitfinex","ETHUSD",1641629109974,0.0096632,3222.7,3222.6,4.7916733]
["bitfinex","ETHUSD",1641629110374,0.02013469,3222.7,3222.6,4.0159133]
["bitfinex","ETHUSD",1641629110773,0.02013469,3222.7,3222.6,2.4159133]
["bitfinex","ETHUSD",1641629110975,0.02013469,3222.7,3222.6,0.8644]
["bitfinex","ETHUSD",1641629111176,0.90881821,3222.7,3222.4,0.77572]
["bitfinex","ETHUSD",1641629111379,0.90881821,3222.7,3222.1,1.55179]
["bitfinex","ETHUSD",1641629111578,0.00909478,3222.6,3222.1,1.55179]
["bitfinex","ETHUSD",1641629111778,0.00909478,3222.6,3222.0,0.00670527]
["bitfinex","ETHUSD",1641629111976,1.13567071,3222.5,3222.0,0.00670527]
["bitfinex","ETHUSD",1641629112281,1.13567071,3222.5,3221.6,3.6537]
["bitfinex","ETHUSD",1641629112282,0.78414793,3222.4,3221.5,1.17606494]
["bitfinex","ETHUSD",1641629112478,0.78414793,3222.4,3221.2,8.84842205]
["bitfinex","ETHUSD",1641629112479,2.64011094,3222.3,3221.2,8.84842205]
["bitfinex","ETHUSD",1641629112677,0.00738951,3222.3,3221.2,8.84842205]
["bitfinex","ETHUSD",1641629112877,0.00682109,3222.2,3221.2,8.84842205]
["bitfinex","ETHUSD",1641629113321,0.00625266,3222.1,3221.2,7.67235711]
["bitfinex","ETHUSD",1641629113520,0.00625266,3222.1,3221.2,4.0647]
["bitfinex","ETHUSD",1641629113723,0.89892712,3222.0,3221.2,4.0647]
["bitfinex","ETHUSD",1641629113918,0.89892712,3222.0,3221.1,1.15969192]
["bitfinex","ETHUSD",1641629114123,0.00511582,3221.9,3221.1,1.15969192]
["bitfinex","ETHUSD",1641629114523,0.00454739,3221.8,3221.1,1.15969192]
["bitfinex","ETHUSD",1641629114724,0.00454739,3221.8,3221.1,1.93586192]
["bitfinex","ETHUSD",1641629114924,0.00397897,3221.7,3221.1,2.93586192]
["bitfinex","ETHUSD",1641629115427,0.00341055,3221.6,3221.1,1.77617]
["bitfinex","ETHUSD",1641629115625,0.66364358,3221.5,3221.0,1.0]
["bitfinex","ETHUSD",1641629115825,0.00284212,3221.5,3221.0,1.0]
["bitfinex","ETHUSD",1641629116025,0.0022737,3221.4,3221.0,1.6]
["bitfinex","ETHUSD",1641629116224,0.0022737,3221.4,3221.0,0.6]
["bitfinex","ETHUSD",1641629116423,0.00170527,3221.3,3221.1,1.32313616]
["bitfinex","ETHUSD",1641629116857,0.00113685,3221.2,3221.1,1.32313616]
["bitfinex","ETHUSD",1641629117262,0.00568424,3221.2,3221.1,1.32313616]
["bitfinex","ETHUSD",1641629117459,0.00568424,3221.2,3221.0,0.6]
["bitfinex","ETHUSD",1641629117658,0.00568424,3221.2,3221.0,1.37619]
["bitfinex","ETHUSD",1641629118562,0.00568424,3221.2,3221.1,7.58673567]
["bitfinex","ETHUSD",1641629118859,0.00568424,3221.2,3221.1,1.13673567]
["bitfinex","ETHUSD",1641629119267,0.00568424,3221.2,3221.0,3.7]
["bitfinex","ETHUSD",1641629119963,0.00568424,3221.2,3221.0,3.1]
["bitfinex","ETHUSD",1641629120165,0.00568424,3221.2,3221.0,3.4]
["bitfinex","ETHUSD",1641629120366,0.01615573,3221.2,3221.0,3.4]
["bitfinex","ETHUSD",1641629121927,0.01615573,3221.2,3221.0,4.1762]
["bitfinex","ETHUSD",1641629123525,1.2071,3222.4,3221.1,7.45]
["bitfinex","ETHUSD",1641629123728,1.2071,3222.4,3221.4,1.552046]
["bitfinex","ETHUSD",1641629123927,0.00170527,3222.3,3221.6,0.77607]
["bitfinex","ETHUSD",1641629124372,0.00113685,3222.2,3221.7,0.00170527]
["bitfinex","ETHUSD",1641629124674,0.00227369,3222.4,3221.8,0.7759978]
["bitfinex","ETHUSD",1641629124873,0.00227369,3222.4,3222.1,1.29770788]
["bitfinex","ETHUSD",1641629125074,0.00227369,3222.4,3221.8,0.7759978]
["bitfinex","ETHUSD",1641629125675,0.00227369,3222.4,3222.0,0.77597]
["bitfinex","ETHUSD",1641629126077,0.00227369,3222.4,3222.1,1.11030017]
["bitfinex","ETHUSD",1641629126276,0.00227369,3222.4,3222.1,1.88623277]
["bitfinex","ETHUSD",1641629126677,0.00227369,3222.4,3222.1,2.66215277]
["bitfinex","ETHUSD",1641629129535,0.00227369,3222.4,3222.1,5.76215277]
["bitfinex","ETHUSD",1641629130936,0.00227369,3222.4,3222.2,0.77584]
["bitfinex","ETHUSD",1641629131336,0.00227369,3222.4,3222.2,4.1565903]
["bitfinex","ETHUSD",1641629132186,0.00227369,3222.4,3222.3,7.21796323]
["bitfinex","ETHUSD",1641629132491,0.00227369,3222.4,3222.3,7.45]
["bitfinex","ETHUSD",1641629132686,0.00227369,3222.4,3222.3,1.0]
["bitfinex","ETHUSD",1641629133089,0.00227369,3222.4,3222.2,3.1515903]
["bitfinex","ETHUSD",1641629133687,0.00227369,3222.4,3222.2,2.3757503]
["bitfinex","ETHUSD",1641629135493,0.00227369,3222.4,3222.3,6.27583]
["bitfinex","ETHUSD",1641629135723,0.00227369,3222.4,3222.3,1.0]
["bitfinex","ETHUSD",1641629136127,0.00227369,3222.4,3222.2,6.1271503]
["bitfinex","ETHUSD",1641629136827,0.00227369,3222.4,3222.3,0.77583]
["bitfinex","ETHUSD",1641629137026,0.00227369,3222.4,3222.3,1.77583]
["bitfinex","ETHUSD",1641629137630,0.00227369,3222.4,3222.3,1.0]
["bitfinex","ETHUSD",1641629138628,0.00330215,3222.4,3222.3,1.0]
["bitfinex","ETHUSD",1641629145337,0.00330215,3222.4,3222.3,3.46648386]
["bitfinex","ETHUSD",1641629146242,0.00330215,3222.4,3222.3,1.0]
["bitfinex","ETHUSD",1641629149373,0.00433061,3222.4,3222.3,1.0]
["bitfinex","ETHUSD",1641629150174,0.00433061,3222.4,3222.3,3.46797504]
["bitfinex","ETHUSD",1641629150373,0.00433061,3222.4,3222.3,1.0]
["bitfinex","ETHUSD",1641629151026,0.00433061,3222.4,3222.3,3.49706955]
["bitfinex","ETHUSD",1641629151229,0.00433061,3222.4,3222.3,1.0]
["bitfinex","ETHUSD",1641629154131,0.00433061,3222.4,3222.2,5.9029903]
["bitfinex","ETHUSD",1641629154132,0.00433061,3222.4,3222.2,5.3029903]
["bitfinex","ETHUSD",1641629155388,0.00433061,3222.4,3222.2,5.6029903]
["bitfinex","ETHUSD",1641629156189,0.00433061,3222.4,3222.2,5.3029903]
["bitfinex","ETHUSD",1641629158523,0.00433061,3222.4,3222.3,6.85]
["bitfinex","ETHUSD",1641629158721,0.00433061,3222.4,3222.3,1.0]
["bitfinex","ETHUSD",1641629163677,0.00433061,3222.4,3222.3,3.52196956]
["bitfinex","ETHUSD",1641629165379,0.00433061,3222.4,3222.3,1.0]
["bitfinex","ETHUSD",1641629165630,0.00433061,3222.4,3222.3,3.45276682]
["bitfinex","ETHUSD",1641629165837,0.00433061,3222.4,3222.3,1.0]
["bitfinex","ETHUSD",1641629166034,2.17294001,3223.7,3222.4,5.0]
["bitfinex","ETHUSD",1641629166240,2.17294001,3223.7,3223.1,0.77583]
["bitfinex","ETHUSD",1641629166434,0.00682108,3223.6,3222.7,1.1991]
["bitfinex","ETHUSD",1641629166634,0.00682108,3223.6,3222.7,1.4991]
["bitfinex","ETHUSD",1641629166835,0.77583,3223.4,3222.7,1.7991]
["bitfinex","ETHUSD",1641629167035,0.77583,3223.4,3222.7,1.6]
["bitfinex","ETHUSD",1641629167240,0.00511581,3223.3,3222.7,0.6]
["bitfinex","ETHUSD",1641629167434,0.00511581,3223.3,3223.1,0.77581]
["bitfinex","ETHUSD",1641629167640,3.1322626,3224.2,3223.0,1.0496]
["bitfinex","ETHUSD",1641629167641,0.00454739,3223.2,3223.0,1.0496]
["bitfinex","ETHUSD",1641629167838,0.00454739,3223.2,3223.1,4.3]
["bitfinex","ETHUSD",1641629168040,0.00397897,3223.1,3223.0,1.0496]
["bitfinex","ETHUSD",1641629168239,0.00454739,3223.2,3223.0,1.0496]
["bitfinex","ETHUSD",1641629168535,0.00661266,3223.8,3223.0,1.0496]
["bitfinex","ETHUSD",1641629168738,0.00397897,3223.1,3223.0,1.0496]
["bitfinex","ETHUSD",1641629168936,0.00738951,3223.7,3223.3,0.7756588]
["bitfinex","ETHUSD",1641629169136,0.00661266,3223.8,3223.3,0.7756588]
["bitfinex","ETHUSD",1641629169378,0.00661266,3223.8,3223.0,1.0496]
["bitfinex","ETHUSD",1641629169577,0.00661266,3223.8,3222.8,0.25081266]
["bitfinex","ETHUSD",1641629169578,0.00738951,3223.7,3222.8,1.00661266]
["bitfinex","ETHUSD",1641629169776,0.00738951,3223.7,3223.2,0.77573]
["bitfinex","ETHUSD",1641629169977,0.00682108,3223.6,3222.9,0.7757]
["bitfinex","ETHUSD",1641629170277,0.00625266,3223.5,3223.3,3.1]
["bitfinex","ETHUSD",1641629170679,2.80219483,3224.1,3223.3,3.1]
["bitfinex","ETHUSD",1641629170680,0.00568424,3223.4,3223.3,3.1]
["bitfinex","ETHUSD",1641629170984,0.00909478,3223.4,3223.3,3.1]
["bitfinex","ETHUSD",1641629176431,3.30909478,3223.4,3223.3,3.1]
["bitfinex","ETHUSD",1641629176634,0.00909478,3223.4,3223.3,3.1]
["bitfinex","ETHUSD",1641629177472,2.74688617,3223.4,3223.3,3.1]
["bitfinex","ETHUSD",1641629177670,0.00909478,3223.4,3223.3,3.1]
["bitfinex","ETHUSD",1641629178083,2.71875316,3223.4,3223.3,3.1]
["bitfinex","ETHUSD",1641629178476,0.00909478,3223.4,3223.3,3.1]
["bitfinex","ETHUSD",1641629179676,2.7390857,3223.4,3223.3,3.1]
["bitfinex","ETHUSD",1641629179877,0.00909478,3223.4,3223.3,3.1]
["bitfinex","ETHUSD",1641629189941,0.00909478,3223.4,3223.3,3.8695]
["bitfinex","ETHUSD",1641629191151,1.09069478,3224.2,3223.4,6.1]
["bitfinex","ETHUSD",1641629191348,1.55135,3224.4,3223.3,3.8695]
["bitfinex","ETHUSD",1641629191550,1.55135,3224.4,3223.7,0.77563]
["bitfinex","ETHUSD",1641629191748,0.00170527,3224.3,3223.7,0.77563]
["bitfinex","ETHUSD",1641629191983,0.00170527,3224.3,3223.8,0.00113685]
["bitfinex","ETHUSD",1641629192182,0.00113685,3224.2,3223.8,0.00113685]
["bitfinex","ETHUSD",1641629192384,0.00113685,3224.2,3223.4,3.4818515]
["bitfinex","ETHUSD",1641629192385,0.00113685,3224.2,3223.5,0.00284212]
["bitfinex","ETHUSD",1641629192582,0.00113685,3224.2,3223.8,0.00113685]
["bitfinex","ETHUSD",1641629192782,0.00113685,3224.2,3223.7,0.77565]
["bitfinex","ETHUSD",1641629193084,0.00113685,3224.2,3223.5,0.00284212]
["bitfinex","ETHUSD",1641629193085,0.77677685,3224.2,3223.8,0.00113685]
["bitfinex","ETHUSD",1641629193482,0.77677685,3224.2,3223.5,0.00284212]
["bitfinex","ETHUSD",1641629193985,0.77677685,3224.2,3223.7,0.77566]
["bitfinex","ETHUSD",1641629194183,0.49387685,3224.2,3223.7,0.77566]
["bitfinex","ETHUSD",1641629194383,0.49387685,3224.2,3223.8,0.0022737]
["bitfinex","ETHUSD",1641629194986,0.49387685,3224.2,3223.6,0.00341055]
["bitfinex","ETHUSD",1641629195635,0.49387685,3224.2,3223.9,0.77562]
["bitfinex","ETHUSD",1641629195842,0.77561,3224.3,3223.9,0.77562]
["bitfinex","ETHUSD",1641629196041,0.77561,3224.3,3224.0,0.00113685]
["bitfinex","ETHUSD",1641629196441,0.00170527,3224.5,3224.0,1.075]
["bitfinex","ETHUSD",1641629196741,3.5759396,3224.7,3224.1,0.77553]
["bitfinex","ETHUSD",1641629196742,0.00113684,3224.4,3224.1,0.77553]
["bitfinex","ETHUSD",1641629196943,5.758,3225.1,3224.1,0.77553]
["bitfinex","ETHUSD",1641629196944,0.77544,3225.1,3224.7,0.00056843]
["bitfinex","ETHUSD",1641629197142,0.85993081,3225.6,3224.7,1.07266843]
["bitfinex","ETHUSD",1641629197342,0.85993081,3225.6,3224.8,1.3390323]
["bitfinex","ETHUSD",1641629197544,0.85993081,3225.6,3224.8,3.96878624]
["bitfinex","ETHUSD",1641629197745,0.0001,3225.0,3224.9,6.45]
["bitfinex","ETHUSD",1641629197942,6.1501,3225.0,3224.7,2.92334723]
["bitfinex","ETHUSD",1641629198143,1.41821054,3225.0,3224.7,4.69859723]
["bitfinex","ETHUSD",1641629198344,0.77527,3226.0,3224.7,4.69859723]
["bitfinex","ETHUSD",1641629198345,0.78192129,3226.0,3225.9,7.99354188]
["bitfinex","ETHUSD",1641629198649,5.18180791,3226.8,3226.0,0.2]
["bitfinex","ETHUSD",1641629198845,5.18180791,3226.8,3226.3,0.93391941]
["bitfinex","ETHUSD",1641629199053,5.18180791,3226.8,3226.4,0.449]
["bitfinex","ETHUSD",1641629199247,5.18180791,3226.8,3226.6,0.01240271]
["bitfinex","ETHUSD",1641629199505,0.83480791,3226.8,3226.6,0.88710271]
["bitfinex","ETHUSD",1641629199808,6.89,3227.2,3226.7,7.75275902]
["bitfinex","ETHUSD",1641629200108,0.85993081,3227.7,3227.0,0.774735]
["bitfinex","ETHUSD",1641629200605,0.85993081,3227.7,3227.1,0.3516]
["bitfinex","ETHUSD",1641629200606,0.35993081,3227.7,3227.1,0.3516]
["bitfinex","ETHUSD",1641629201008,2.62975394,3227.6,3226.4,3.1]
["bitfinex","ETHUSD",1641629201413,0.71466736,3227.1,3226.4,3.1]
["bitfinex","ETHUSD",1641629201608,1.00287465,3227.4,3226.4,3.1]
["bitfinex","ETHUSD",1641629201810,0.01136847,3227.0,3226.4,3.1]
["bitfinex","ETHUSD",1641629202009,0.01307374,3227.3,3226.4,3.1]
["bitfinex","ETHUSD",1641629202208,0.01080005,3226.9,3226.4,3.1]
["bitfinex","ETHUSD",1641629202410,0.01250532,3227.2,3226.7,0.77484]
["bitfinex","ETHUSD",1641629202712,0.0119369,3227.1,3226.7,0.77484]
["bitfinex","ETHUSD",1641629203137,0.01136847,3227.0,3226.8,0.3]
["bitfinex","ETHUSD",1641629203339,0.01136847,3227.0,3226.9,6.45]
["bitfinex","ETHUSD",1641629203544,1.11753409,3227.9,3226.8,0.3]
["bitfinex","ETHUSD",1641629203545,0.01080005,3226.9,3226.8,0.3]
["bitfinex","ETHUSD",1641629203740,0.01136847,3227.0,3226.8,0.3]
["bitfinex","ETHUSD",1641629203940,0.01080005,3226.9,3226.8,0.3]
["bitfinex","ETHUSD",1641629204347,0.01080005,3226.9,3226.6,3.0991811]
["bitfinex","ETHUSD",1641629204741,0.01023163,3226.8,3226.6,3.0991811]
["bitfinex","ETHUSD",1641629204945,0.01023163,3226.8,3226.4,3.1]
["bitfinex","ETHUSD",1641629205141,0.0096632,3226.7,3226.4,3.1]
["bitfinex","ETHUSD",1641629205542,0.00909478,3226.6,3226.4,3.1]
["bitfinex","ETHUSD",1641629205945,0.71636506,3227.6,3226.4,3.1]
["bitfinex","ETHUSD",1641629205946,0.00852635,3226.5,3226.4,3.1]
["bitfinex","ETHUSD",1641629206146,0.00852635,3226.5,3226.4,2.1396]
["bitfinex","ETHUSD",1641629206147,6.45852635,3226.5,3226.4,2.1396]
["bitfinex","ETHUSD",1641629206748,0.00852635,3226.5,3226.4,2.1396]
["bitfinex","ETHUSD",1641629208789,0.00852635,3226.5,3226.4,6.09937214]
["bitfinex","ETHUSD",1641629208986,0.00852635,3226.5,3226.4,6.84837214]
["bitfinex","ETHUSD",1641629209184,0.00852635,3226.5,3226.4,4.381]
["bitfinex","ETHUSD",1641629209386,0.00665085,3227.9,3226.5,7.4410605]
["bitfinex","ETHUSD",1641629209586,0.00665085,3227.9,3226.6,1.7748324]
["bitfinex","ETHUSD",1641629209587,0.63932966,3227.7,3226.6,1.7748324]
["bitfinex","ETHUSD",1641629209788,0.00665085,3227.9,3226.5,0.9910605]
["bitfinex","ETHUSD",1641629209789,0.8000466,3227.1,3226.5,0.9910605]
["bitfinex","ETHUSD",1641629209987,0.8000466,3227.1,3226.4,2.1396]
["bitfinex","ETHUSD",1641629210185,0.00284212,3227.0,3226.4,2.1396]
["bitfinex","ETHUSD",1641629210638,0.0022737,3226.9,3226.4,2.1396]
["bitfinex","ETHUSD",1641629211031,0.00170528,3226.8,3226.4,2.1396]
["bitfinex","ETHUSD",1641629211431,0.00113685,3226.7,3226.4,2.1396]
["bitfinex","ETHUSD",1641629211833,0.00284212,3227.0,3226.4,2.1396]
["bitfinex","ETHUSD",1641629212131,1.5751066,3227.1,3226.4,2.1396]
["bitfinex","ETHUSD",1641629212132,0.00124546,3226.7,3226.4,2.1396]
["bitfinex","ETHUSD",1641629214484,0.75181701,3226.6,3226.4,2.1396]
["bitfinex","ETHUSD",1641629214683,3.05,3226.5,3226.4,2.1396]
["bitfinex","ETHUSD",1641629214883,6.68123356,3226.5,3225.9,1.54354188]
["bitfinex","ETHUSD",1641629215082,1.0,3226.4,3225.9,1.54354188]
["bitfinex","ETHUSD",1641629215280,4.09253184,3226.3,3226.0,0.00284211]
["bitfinex","ETHUSD",1641629215484,6.45,3226.0,3225.3,0.12197535]
["bitfinex","ETHUSD",1641629215688,3.59987062,3225.9,3225.3,0.12197535]
["bitfinex","ETHUSD",1641629215885,3.59987062,3225.9,3225.4,0.00341054]
["bitfinex","ETHUSD",1641629215886,1.35576708,3225.8,3225.4,0.00341054]
["bitfinex","ETHUSD",1641629216084,0.3,3225.6,3225.4,0.00341054]
["bitfinex","ETHUSD",1641629216284,9.50849092,3225.5,3225.4,0.00341054]
["bitfinex","ETHUSD",1641629216485,10.71857995,3225.5,3225.4,0.00341054]
["bitfinex","ETHUSD",1641629217084,4.26857995,3225.5,3225.4,0.00341054]
["bitfinex","ETHUSD",1641629217484,1.21008903,3225.5,3225.4,0.00341054]
["bitfinex","ETHUSD",1641629218129,4.04625522,3225.5,3225.4,0.00341054]
["bitfinex","ETHUSD",1641629218332,1.21008903,3225.5,3225.4,0.00341054]
["bitfinex","ETHUSD",1641629218932,5.30694428,3225.7,3225.4,0.00341054]
["bitfinex","ETHUSD",1641629218933,0.80955204,3225.7,3225.4,0.00341054]
["bitfinex","ETHUSD",1641629219837,1.82822207,3225.7,3225.4,0.00341054]
["bitfinex","ETHUSD",1641629220032,5.47333518,3225.7,3225.4,0.00341054]
["bitfinex","ETHUSD",1641629220235,2.60362207,3225.7,3225.4,0.00341054]
["bitfinex","ETHUSD",1641629220431,2.60362207,3225.7,3225.4,3.10341054]
["bitfinex","ETHUSD",1641629220840,2.60362207,3225.7,3225.5,0.00284212]
["bitfinex","ETHUSD",1641629221036,1.01867003,3225.7,3225.5,0.00284212]
["bitfinex","ETHUSD",1641629223187,0.00217072,3225.6,3225.5,0.00284212]
["bitfinex","ETHUSD",1641629227129,0.00217072,3225.6,3225.5,10.00284212]
["bitfinex","ETHUSD",1641629229896,0.00217072,3225.6,3225.5,10.30284212]
["bitfinex","ETHUSD",1641629230096,0.00217072,3225.6,3225.5,11.30284212]
["bitfinex","ETHUSD",1641629231199,0.00217072,3225.6,3225.5,10.00284212]
["bitfinex","ETHUSD",1641629233546,0.00217072,3225.6,3225.5,13.49230846]
["bitfinex","ETHUSD",1641629233945,0.00217072,3225.6,3225.5,11.00284212]
["bitfinex","ETHUSD",1641629234546,0.00217072,3225.6,3225.5,11.30284212]
["bitfinex","ETHUSD",1641629234746,0.00217072,3225.6,3225.5,12.27770416]
["bitfinex","ETHUSD",1641629234945,0.00217072,3225.6,3225.5,11.59324212]
["bitfinex","ETHUSD",1641629235145,0.00217072,3225.6,3225.5,12.83834212]
["bitfinex","ETHUSD",1641629235345,0.00113684,3226.2,3225.8,0.77503]
["bitfinex","ETHUSD",1641629235545,0.00113684,3226.2,3225.9,3.34734966]
["bitfinex","ETHUSD",1641629235751,0.00113684,3226.2,3226.0,1.30040656]
["bitfinex","ETHUSD",1641629235950,0.00113684,3226.2,3226.0,1.0]
["bitfinex","ETHUSD",1641629236152,0.00113684,3226.2,3225.9,0.3]
["bitfinex","ETHUSD",1641629236650,0.00113684,3226.2,3225.7,5.3710177]
["bitfinex","ETHUSD",1641629236907,0.00113684,3226.2,3225.5,11.24794212]
["bitfinex","ETHUSD",1641629237106,0.00113684,3226.2,3225.8,0.00113685]
["bitfinex","ETHUSD",1641629237306,0.00113684,3226.2,3225.5,10.0]
["bitfinex","ETHUSD",1641629237307,0.00113684,3226.2,3225.6,0.0022737]
["bitfinex","ETHUSD",1641629238106,0.00113684,3226.2,3225.6,1.0022737]
["bitfinex","ETHUSD",1641629238308,0.00113684,3226.2,3225.6,0.0022737]
["bitfinex","ETHUSD",1641629238509,0.00113684,3226.2,3225.7,0.00170527]
["bitfinex","ETHUSD",1641629238712,0.00113684,3226.2,3225.6,1.0022737]
["bitfinex","ETHUSD",1641629239110,0.00113684,3226.2,3225.8,0.77512]
["bitfinex","ETHUSD",1641629239509,0.00113684,3226.2,3225.7,0.00170527]
["bitfinex","ETHUSD",1641629240742,0.68106001,3226.0,3225.7,0.00170527]
["bitfinex","ETHUSD",1641629241346,0.68106001,3226.0,3225.6,0.0022737]
["bitfinex","ETHUSD",1641629241946,0.00113684,3226.2,3225.6,0.0022737]
["bitfinex","ETHUSD",1641629242245,0.00113684,3226.2,3225.5,9.9601537]
["bitfinex","ETHUSD",1641629242446,0.00113684,3226.2,3225.5,9.8418337]
["bitfinex","ETHUSD",1641629242647,0.00284212,3226.1,3225.5,9.8418337]
["bitfinex","ETHUSD",1641629243045,0.91815501,3226.0,3225.5,9.8418337]
["bitfinex","ETHUSD",1641629243447,0.00170527,3225.9,3225.5,9.8418337]
["bitfinex","ETHUSD",1641629243645,0.00170527,3225.9,3225.5,9.8303237]
["bitfinex","ETHUSD",1641629243847,0.00113685,3225.8,3225.5,9.7587437]
["bitfinex","ETHUSD",1641629244245,0.00170527,3225.9,3225.5,9.7091437]
["bitfinex","ETHUSD",1641629244496,0.00086017,3225.8,3225.5,9.7091437]
["bitfinex","ETHUSD",1641629244696,0.00199702,3225.8,3225.5,9.7091437]
["bitfinex","ETHUSD",1641629251264,0.92105043,3225.8,3225.5,9.7091437]
["bitfinex","ETHUSD",1641629251910,0.92105043,3225.8,3225.6,1.0]
["bitfinex","ETHUSD",1641629251911,0.00199702,3225.8,3225.6,1.0]
["bitfinex","ETHUSD",1641629252107,0.00199702,3225.8,3225.7,9.62505493]
["bitfinex","ETHUSD",1641629252405,0.00199702,3225.8,3225.7,9.92505493]
["bitfinex","ETHUSD",1641629252606,0.00666974,3227.1,3226.2,0.77492]
["bitfinex","ETHUSD",1641629252808,0.00666974,3227.1,3226.5,1.0405108]
["bitfinex","ETHUSD",1641629253010,0.00682108,3227.0,3226.5,1.0405108]
["bitfinex","ETHUSD",1641629253209,0.00682108,3227.0,3226.6,0.77487]
["bitfinex","ETHUSD",1641629253410,0.00625266,3226.9,3226.7,0.7748977]
["bitfinex","ETHUSD",1641629253809,0.00568424,3226.8,3226.7,0.7748977]
["bitfinex","ETHUSD",1641629254210,0.00568424,3226.8,3226.6,2.3246004]
["bitfinex","ETHUSD",1641629254611,0.00511581,3226.7,3226.6,2.3246004]
["bitfinex","ETHUSD",1641629255009,0.00511581,3226.7,3226.6,0.77487]
["bitfinex","ETHUSD",1641629255211,0.00603257,3226.7,3226.6,0.77487]
["bitfinex","ETHUSD",1641629256859,0.00603257,3226.7,3226.6,1.5497752]
["bitfinex","ETHUSD",1641629257459,0.00603257,3226.7,3226.6,11.95200544]
["bitfinex","ETHUSD",1641629257460,3.257e-05,3226.7,3226.6,11.95200544]
["bitfinex","ETHUSD",1641629257660,0.00666942,3227.7,3226.7,6.45]
["bitfinex","ETHUSD",1641629257859,0.00666942,3227.7,3226.7,7.2427]
["bitfinex","ETHUSD",1641629258059,0.00511581,3227.6,3226.9,1.54939]
["bitfinex","ETHUSD",1641629258458,6.15,3229.0,3227.3,0.77467]
["bitfinex","ETHUSD",1641629258459,0.00454739,3227.5,3227.3,0.77467]
["bitfinex","ETHUSD",1641629258658,0.00454739,3227.5,3227.4,7.54496777]
["bitfinex","ETHUSD",1641629258857,6.78049688,3228.7,3227.4,8.44096777]
["bitfinex","ETHUSD",1641629259059,6.78049688,3228.7,3227.8,3.0982145]
["bitfinex","ETHUSD",1641629259259,0.01080005,3228.6,3227.8,3.0982145]
["bitfinex","ETHUSD",1641629259702,1.18399688,3228.7,3227.8,3.0982145]
["bitfinex","ETHUSD",1641629259703,0.68213013,3228.2,3227.8,3.0982145]
["bitfinex","ETHUSD",1641629259900,0.68213013,3228.2,3227.8,1.54911]
["bitfinex","ETHUSD",1641629260099,0.00795793,3228.1,3227.8,1.54911]
["bitfinex","ETHUSD",1641629260499,0.00738951,3228.0,3227.8,1.54911]
["bitfinex","ETHUSD",1641629260703,1.18399688,3228.7,3228.2,0.03600565]
["bitfinex","ETHUSD",1641629260903,4.63022,3228.9,3228.2,0.157981]
["bitfinex","ETHUSD",1641629261106,0.00341054,3228.6,3228.2,0.157981]
["bitfinex","ETHUSD",1641629261510,0.00284211,3228.5,3228.2,0.157981]
["bitfinex","ETHUSD",1641629261905,0.00227369,3228.4,3228.2,0.157981]
["bitfinex","ETHUSD",1641629262308,0.00170527,3228.3,3228.2,0.157981]
["bitfinex","ETHUSD",1641629262705,1.09272548,3228.3,3228.2,0.157981]
["bitfinex","ETHUSD",1641629262904,0.77645527,3228.3,3228.2,0.157981]
["bitfinex","ETHUSD",1641629263162,0.00170527,3228.3,3228.2,0.157981]
["bitfinex","ETHUSD",1641629265369,2.90170527,3228.3,3228.2,0.157981]
["bitfinex","ETHUSD",1641629265574,3.9231594,3228.3,3228.2,0.157981]
["bitfinex","ETHUSD",1641629265967,3.9242303,3228.3,3228.2,0.157981]
["bitfinex","ETHUSD",1641629266367,1.7989903,3228.3,3228.2,0.157981]
["bitfinex","ETHUSD",1641629267410,2.60778028,3228.3,3228.2,0.157981]
["bitfinex","ETHUSD",1641629267811,5.38594802,3228.3,3228.2,0.157981]
["bitfinex","ETHUSD",1641629268010,6.45,3228.2,3227.8,3.1]
["bitfinex","ETHUSD",1641629268212,0.77495,3228.0,3227.8,3.1]
["bitfinex","ETHUSD",1641629268407,2.90282352,3227.9,3227.8,3.1]
["bitfinex","ETHUSD",1641629268609,5.39605781,3227.9,3227.8,3.1]
["bitfinex","ETHUSD",1641629268809,5.39605781,3227.9,3227.8,3.10113685]
["bitfinex","ETHUSD",1641629269709,2.49323429,3227.9,3227.8,3.10113685]
["bitfinex","ETHUSD",1641629270766,0.89323429,3227.9,3227.8,3.10113685]
["bitfinex","ETHUSD",1641629271376,1.49323429,3227.9,3227.8,3.10113685]
["bitfinex","ETHUSD",1641629271571,2.49323429,3227.9,3227.8,3.10113685]
["bitfinex","ETHUSD",1641629271967,0.89323429,3227.9,3227.8,3.10113685]
["bitfinex","ETHUSD",1641629272567,1.22395,3228.0,3227.8,3.10113685]
["bitfinex","ETHUSD",1641629272771,0.77495,3228.0,3227.8,3.10113685]
["bitfinex","ETHUSD",1641629272970,0.00113684,3228.2,3227.8,3.10113685]
["bitfinex","ETHUSD",1641629273170,0.00113684,3228.2,3227.8,4.01433685]
["bitfinex","ETHUSD",1641629273369,0.00113684,3228.2,3227.9,0.7745877]
["bitfinex","ETHUSD",1641629274170,0.00113684,3228.2,3228.0,0.03486241]
["bitfinex","ETHUSD",1641629276905,0.0010469,3228.1,3228.0,0.03486241]
["bitfinex","ETHUSD",1641629277806,6.79135253,3229.2,3228.1,5.2]
["bitfinex","ETHUSD",1641629277807,2.65223024,3229.1,3228.1,5.2]
["bitfinex","ETHUSD",1641629278008,2.65223024,3229.1,3228.5,1.5489567]
["bitfinex","ETHUSD",1641629278009,0.449,3229.1,3228.5,1.5489567]
["bitfinex","ETHUSD",1641629278287,0.00454739,3229.0,3228.5,0.77448]
["bitfinex","ETHUSD",1641629278489,0.00454739,3229.0,3228.0,0.03599926]
["bitfinex","ETHUSD",1641629278686,0.00397897,3228.9,3228.0,0.03599926]
["bitfinex","ETHUSD",1641629278886,0.77464,3228.7,3228.0,0.03599926]
["bitfinex","ETHUSD",1641629279287,0.0022737,3228.6,3228.0,0.03599926]
["bitfinex","ETHUSD",1641629279488,1.03184021,3228.5,3228.0,0.03599926]
["bitfinex","ETHUSD",1641629279687,1.03354548,3228.5,3228.0,0.03599926]
["bitfinex","ETHUSD",1641629279886,0.00113685,3228.4,3228.0,0.03599926]
["bitfinex","ETHUSD",1641629282204,0.00113685,3228.4,3228.1,0.77459]
["bitfinex","ETHUSD",1641629283811,0.00113685,3228.4,3228.2,0.7745556]
["bitfinex","ETHUSD",1641629285657,0.00113685,3228.4,3228.0,0.03599926]
["bitfinex","ETHUSD",1641629286658,0.00113685,3228.4,3228.1,0.77458]
["bitfinex","ETHUSD",1641629286853,0.00113685,3228.4,3228.0,0.81058876]
["bitfinex","ETHUSD",1641629287454,0.00209938,3228.4,3228.0,0.81058876]
["bitfinex","ETHUSD",1641629287655,0.00209938,3228.4,3228.0,0.03599926]
["bitfinex","ETHUSD",1641629288056,0.00209938,3228.4,3228.0,0.81059306]
["bitfinex","ETHUSD",1641629288259,0.449,3228.3,3228.0,0.03599926]
["bitfinex","ETHUSD",1641629289059,0.77479,3228.2,3228.0,0.03599926]
["bitfinex","ETHUSD",1641629289716,1.58357168,3228.2,3228.0,0.03599926]
["bitfinex","ETHUSD",1641629290319,4.45457481,3228.2,3228.0,0.03599926]
["bitfinex","ETHUSD",1641629290518,5.61059338,3228.1,3228.0,0.03599926]
["bitfinex","ETHUSD",1641629290720,2.81059338,3228.1,3228.0,0.03599926]
["bitfinex","ETHUSD",1641629290924,4.85924543,3228.1,3228.0,0.03599926]
["bitfinex","ETHUSD",1641629291125,2.04865205,3228.1,3228.0,0.03599926]
["bitfinex","ETHUSD",1641629292424,1.17318184,3228.1,3228.0,0.03599926]
["bitfinex","ETHUSD",1641629294356,3.97864163,3228.1,3228.0,0.03599926]
["bitfinex","ETHUSD",1641629294955,1.17318184,3228.1,3228.0,0.03599926]
["bitfinex","ETHUSD",1641629296360,1.62218184,3228.1,3228.0,0.03599926]
["bitfinex","ETHUSD",1641629298333,1.62311242,3228.1,3228.0,0.03599926]
["bitfinex","ETHUSD",1641629301861,1.62311242,3228.1,3228.0,0.00113685]
["bitfinex","ETHUSD",1641629301862,2.35428354,3228.1,3228.0,0.00113685]
["bitfinex","ETHUSD",1641629302264,2.35428354,3228.1,3227.9,0.00170527]
["bitfinex","ETHUSD",1641629302466,0.77483,3228.0,3227.9,0.00170527]
["bitfinex","ETHUSD",1641629303062,3.58821678,3228.0,3227.9,0.00170527]
["bitfinex","ETHUSD",1641629303264,0.33789129,3227.8,3226.8,2.39206494]
["bitfinex","ETHUSD",1641629303465,0.33789129,3227.6,3226.8,1.17606494]
["bitfinex","ETHUSD",1641629303665,0.33789129,3227.1,3226.9,0.00568423]
["bitfinex","ETHUSD",1641629303867,1.09339129,3227.1,3226.9,0.00568423]
["bitfinex","ETHUSD",1641629304072,1.14926912,3227.0,3226.9,0.00568423]
["bitfinex","ETHUSD",1641629304267,2.24312612,3227.0,3226.6,0.0073895]
["bitfinex","ETHUSD",1641629304524,2.24312612,3227.0,3225.9,2.69433243]
["bitfinex","ETHUSD",1641629304525,0.33789129,3225.7,3225.5,11.51493379]
["bitfinex","ETHUSD",1641629304729,1.78319129,3225.7,3225.5,11.51493379]
["bitfinex","ETHUSD",1641629304921,7.83319129,3225.7,3225.6,0.00568424]
["bitfinex","ETHUSD",1641629305124,3.27839129,3225.7,3225.6,0.00568424]
["bitfinex","ETHUSD",1641629305324,22.26699878,3225.7,3225.6,0.00568424]
["bitfinex","ETHUSD",1641629305521,0.33789129,3225.6,3225.5,9.77271944]
["bitfinex","ETHUSD",1641629305726,1.56228129,3225.6,3225.5,9.77271944]
["bitfinex","ETHUSD",1641629306124,1.56228129,3225.6,3225.5,6.7156437]
["bitfinex","ETHUSD",1641629306728,0.78689129,3225.6,3225.5,6.7156437]
["bitfinex","ETHUSD",1641629307927,11.61389105,3225.6,3225.5,0.5109337]
["bitfinex","ETHUSD",1641629308175,5.16389105,3225.6,3225.5,0.5109337]
["bitfinex","ETHUSD",1641629308375,5.16389105,3225.6,3224.3,3.97285129]
["bitfinex","ETHUSD",1641629308576,5.16389105,3225.6,3224.3,1.37e-05]
["bitfinex","ETHUSD",1641629308577,0.33789129,3225.1,3224.3,1.37e-05]
["bitfinex","ETHUSD",1641629308779,0.33789129,3224.7,3224.3,1.37e-05]
["bitfinex","ETHUSD",1641629308980,0.33789129,3224.5,3224.3,1.37e-05]
["bitfinex","ETHUSD",1641629309179,0.78689129,3224.4,3224.3,1.37e-05]
["bitfinex","ETHUSD",1641629309577,0.78689129,3224.4,3224.3,0.0074032]
["bitfinex","ETHUSD",1641629309878,0.33789129,3224.4,3224.3,1.42463162]
["bitfinex","ETHUSD",1641629310482,0.33789129,3224.4,3224.3,1.72463162]
["bitfinex","ETHUSD",1641629310688,0.9294,3225.1,3224.4,6.45]
["bitfinex","ETHUSD",1641629311084,0.9294,3225.1,3224.5,0.00625265]
["bitfinex","ETHUSD",1641629311485,0.9294,3225.1,3225.0,1.21559382]
["bitfinex","ETHUSD",1641629311784,0.9294,3225.1,3225.0,0.00341054]
["bitfinex","ETHUSD",1641629312212,0.9294,3225.1,3224.5,0.00625265]
["bitfinex","ETHUSD",1641629312611,0.9294,3225.1,3224.4,3.10682108]
["bitfinex","ETHUSD",1641629313012,0.9294,3225.1,3224.9,1.10027508]
["bitfinex","ETHUSD",1641629313412,0.9294,3225.1,3225.0,0.00341054]
["bitfinex","ETHUSD",1641629313914,0.9294,3225.1,3225.0,4.40341054]
["bitfinex","ETHUSD",1641629314118,0.9294,3225.7,3225.0,4.40341054]
["bitfinex","ETHUSD",1641629314314,0.9294,3225.7,3225.1,0.9294]
["bitfinex","ETHUSD",1641629314519,0.63101399,3225.6,3225.2,6.45]
["bitfinex","ETHUSD",1641629314716,0.45070527,3226.9,3225.4,6.46230575]
["bitfinex","ETHUSD",1641629314914,0.45070527,3226.9,3225.6,0.81515947]
["bitfinex","ETHUSD",1641629315114,0.45070527,3226.9,3225.8,1.5498771]
["bitfinex","ETHUSD",1641629315115,0.449,3226.9,3225.8,1.5498771]
["bitfinex","ETHUSD",1641629315514,0.449,3226.9,3226.0,1.26720514]
["bitfinex","ETHUSD",1641629315771,4.69353851,3227.3,3226.0,0.934]
["bitfinex","ETHUSD",1641629315772,0.0001,3226.3,3226.0,0.934]
["bitfinex","ETHUSD",1641629315976,0.449,3227.3,3226.1,6.45]
["bitfinex","ETHUSD",1641629316167,0.449,3227.3,3226.2,1.0]
["bitfinex","ETHUSD",1641629316368,0.00909478,3227.2,3226.3,0.77484]
["bitfinex","ETHUSD",1641629316570,0.00909478,3227.2,3226.4,0.3]
["bitfinex","ETHUSD",1641629316770,0.449,3227.3,3226.7,1.05073826]
["bitfinex","ETHUSD",1641629316771,0.00852636,3227.1,3226.7,1.05073826]
["bitfinex","ETHUSD",1641629316969,0.00852636,3227.1,3226.4,0.3]
["bitfinex","ETHUSD",1641629317174,0.00795793,3227.0,3226.4,0.3]
["bitfinex","ETHUSD",1641629317570,0.00738951,3226.9,3226.4,0.3]
["bitfinex","ETHUSD",1641629317970,0.00682109,3226.8,3226.4,0.3]
["bitfinex","ETHUSD",1641629318170,0.00682109,3226.8,3226.0,2.68798227]
["bitfinex","ETHUSD",1641629318372,1.37847453,3227.0,3226.0,0.13819997]
["bitfinex","ETHUSD",1641629318373,0.00625266,3226.7,3226.0,0.13819997]
["bitfinex","ETHUSD",1641629318572,0.00625266,3226.7,3225.7,1.214]
["bitfinex","ETHUSD",1641629318773,0.00568424,3226.6,3225.7,1.214]
["bitfinex","ETHUSD",1641629318974,0.449,3226.5,3225.4,3.6297]
["bitfinex","ETHUSD",1641629319173,0.45411581,3226.5,3225.2,4.79875042]
["bitfinex","ETHUSD",1641629319427,1.25553416,3226.0,3225.2,2.43229417]
["bitfinex","ETHUSD",1641629319630,1.25553416,3226.0,3225.2,1.29274375]
["bitfinex","ETHUSD",1641629319832,0.00170527,3225.9,3225.2,1.29274375]
["bitfinex","ETHUSD",1641629320228,0.00113685,3225.8,3225.2,1.59274375]
["bitfinex","ETHUSD",1641629320628,0.00170527,3225.9,3225.2,2.59274375]
["bitfinex","ETHUSD",1641629320830,0.00170527,3225.9,3225.2,1.59274375]
["bitfinex","ETHUSD",1641629321031,0.00113685,3225.8,3225.2,2.59274375]
["bitfinex","ETHUSD",1641629321232,0.00113685,3225.8,3225.1,0.9294]
["bitfinex","ETHUSD",1641629321431,0.45070527,3225.9,3225.1,0.9294]
["bitfinex","ETHUSD",1641629321632,0.45070527,3225.9,3225.2,0.00227369]
["bitfinex","ETHUSD",1641629321837,0.00113685,3225.8,3225.2,0.00227369]
["bitfinex","ETHUSD",1641629322039,0.77536,3225.6,3225.2,0.00227369]
["bitfinex","ETHUSD",1641629322237,0.77536,3225.6,3225.3,3.1]
["bitfinex","ETHUSD",1641629322238,0.449,3225.5,3225.3,3.1]
["bitfinex","ETHUSD",1641629322441,1.18447279,3225.4,3225.3,3.1]
["bitfinex","ETHUSD",1641629325076,1.63347279,3225.4,3225.3,3.1]
["bitfinex","ETHUSD",1641629325472,1.63347279,3225.4,3225.1,0.9294]
["bitfinex","ETHUSD",1641629325675,1.55103,3225.3,3225.1,0.9294]
["bitfinex","ETHUSD",1641629325877,0.449,3225.2,3225.1,0.9294]
["bitfinex","ETHUSD",1641629326276,0.449,3225.2,3225.1,0.93224211]
["bitfinex","ETHUSD",1641629328519,1.15263682,3225.2,3225.1,0.93224211]
["bitfinex","ETHUSD",1641629328718,0.449,3225.2,3225.1,0.93224211]
["bitfinex","ETHUSD",1641629332969,0.449,3225.2,3225.1,4.03224211]
["bitfinex","ETHUSD",1641629333472,0.77551,3225.3,3225.1,4.03224211]
["bitfinex","ETHUSD",1641629333876,0.77551,3225.3,3225.2,0.00227369]
["bitfinex","ETHUSD",1641629340367,0.00113685,3225.8,3225.2,0.00227369]
["bitfinex","ETHUSD",1641629340572,0.00113685,3225.8,3225.2,1.00227369]
["bitfinex","ETHUSD",1641629341070,0.00113685,3225.8,3225.3,0.00170527]
["bitfinex","ETHUSD",1641629341473,0.00113685,3225.8,3225.5,1.08374085]
["bitfinex","ETHUSD",1641629342738,0.00113685,3225.8,3225.5,1.68374085]
["bitfinex","ETHUSD",1641629343142,0.00113685,3225.8,3225.5,1.08374085]
["bitfinex","ETHUSD",1641629343743,0.00113685,3225.8,3225.3,0.00170527]
["bitfinex","ETHUSD",1641629344540,0.00113685,3225.8,3225.2,0.00227369]
["bitfinex","ETHUSD",1641629344738,1.0295723,3225.6,3225.2,0.00227369]
["bitfinex","ETHUSD",1641629344940,0.77536,3225.4,3225.2,0.00227369]
["bitfinex","ETHUSD",1641629346514,1.55180685,3225.8,3225.2,0.00227369]
["bitfinex","ETHUSD",1641629346716,0.7753,3225.6,3225.2,0.00227369]
["bitfinex","ETHUSD",1641629347113,0.00113685,3225.8,3225.2,0.00227369]
["bitfinex","ETHUSD",1641629347915,0.77638685,3225.8,3225.2,0.00227369]
["bitfinex","ETHUSD",1641629348417,0.77638685,3225.8,3225.3,1.03301328]
["bitfinex","ETHUSD",1641629348914,0.77638685,3225.8,3225.4,0.00113684]
["bitfinex","ETHUSD",1641629350128,0.77638685,3225.8,3225.2,0.00227369]
["bitfinex","ETHUSD",1641629351732,1.58459858,3226.0,3225.2,1.00227369]
["bitfinex","ETHUSD",1641629352133,0.00170527,3225.9,3225.3,0.00170527]
["bitfinex","ETHUSD",1641629352532,0.00113685,3225.8,3225.3,0.00170527]
["bitfinex","ETHUSD",1641629353572,0.00113685,3225.8,3225.2,0.00227369]
["bitfinex","ETHUSD",1641629353970,0.00113685,3225.8,3225.2,1.30227369]
["bitfinex","ETHUSD",1641629354370,0.00113685,3225.8,3225.3,0.00170527]
["bitfinex","ETHUSD",1641629355373,0.77637685,3225.8,3225.3,0.00170527]
["bitfinex","ETHUSD",1641629356773,0.77637685,3225.8,3225.2,0.00227369]
["bitfinex","ETHUSD",1641629358220,1.28218108,3225.5,3225.2,0.00227369]
["bitfinex","ETHUSD",1641629358422,2.05749108,3225.5,3225.2,0.00227369]
["bitfinex","ETHUSD",1641629358622,0.77531,3225.5,3225.2,0.00227369]
["bitfinex","ETHUSD",1641629359620,0.77527,3225.7,3225.2,0.00227369]
["bitfinex","ETHUSD",1641629363388,2.77100536,3225.6,3225.2,0.00227369]
["bitfinex","ETHUSD",1641629363588,0.77542,3225.4,3225.2,0.00227369]
["bitfinex","ETHUSD",1641629363793,7.4699155,3225.3,3225.2,0.00227369]
["bitfinex","ETHUSD",1641629364188,8.4699155,3225.3,3225.2,0.00227369]
["bitfinex","ETHUSD",1641629364427,12.04514828,3225.3,3225.2,0.00227369]
["bitfinex","ETHUSD",1641629364626,7.79514828,3225.3,3225.2,0.00227369]
["bitfinex","ETHUSD",1641629365424,5.02423278,3225.3,3225.2,0.00227369]
["bitfinex","ETHUSD",1641629366027,7.78113888,3225.3,3225.2,0.00227369]
["bitfinex","ETHUSD",1641629366431,6.45,3225.2,3225.1,4.0294]
["bitfinex","ETHUSD",1641629366629,10.45994835,3225.2,3225.1,4.0294]
["bitfinex","ETHUSD",1641629366836,1.22462,3225.2,3225.1,4.0294]
["bitfinex","ETHUSD",1641629367133,1.22462,3225.2,3224.6,3.62e-05]
["bitfinex","ETHUSD",1641629367134,18.15,3224.9,3224.6,3.62e-05]
["bitfinex","ETHUSD",1641629367331,3.24606761,3224.8,3224.6,3.62e-05]
["bitfinex","ETHUSD",1641629367530,4.38102758,3224.7,3224.6,3.62e-05]
["bitfinex","ETHUSD",1641629367730,4.83002758,3224.7,3224.4,6.2134344]
["bitfinex","ETHUSD",1641629367930,7.15731048,3224.7,3224.6,0.00341054]
["bitfinex","ETHUSD",1641629368188,7.93306048,3224.7,3224.6,0.00341054]
["bitfinex","ETHUSD",1641629368390,8.23306048,3224.7,3224.6,0.00341054]
["bitfinex","ETHUSD",1641629368590,7.93306048,3224.7,3224.6,0.00341054]
["bitfinex","ETHUSD",1641629369190,11.80776048,3224.7,3224.6,0.00341054]
["bitfinex","ETHUSD",1641629369391,0.3,3224.6,3224.4,0.00454739]
["bitfinex","ETHUSD",1641629369591,7.22475,3224.5,3224.4,0.00454739]
["bitfinex","ETHUSD",1641629369791,10.08094566,3224.5,3224.4,0.00454739]
["bitfinex","ETHUSD",1641629369990,5.08094566,3224.5,3224.4,0.00454739]
["bitfinex","ETHUSD",1641629372021,6.02224566,3224.5,3224.4,0.00454739]
["bitfinex","ETHUSD",1641629372620,6.02224566,3224.5,3224.3,1.37e-05]
["bitfinex","ETHUSD",1641629372621,6.45,3224.4,3224.3,1.37e-05]
["bitfinex","ETHUSD",1641629372822,8.199,3224.4,3224.3,1.37e-05]
["bitfinex","ETHUSD",1641629373021,8.199,3224.4,3223.7,6.15]
["bitfinex","ETHUSD",1641629373228,8.199,3224.4,3222.9,1.13955042]
["bitfinex","ETHUSD",1641629373229,2.65761857,3223.7,3222.9,1.13955042]
["bitfinex","ETHUSD",1641629373421,0.88131857,3223.7,3223.4,6.15]
["bitfinex","ETHUSD",1641629373621,25.48275427,3223.5,3222.9,1.13955042]
["bitfinex","ETHUSD",1641629373823,2.34266535,3223.4,3222.9,1.13955042]
["bitfinex","ETHUSD",1641629374022,3.34266535,3223.4,3222.9,1.13955042]
["bitfinex","ETHUSD",1641629374226,0.77607,3223.0,3222.6,0.00660306]
["bitfinex","ETHUSD",1641629374426,0.77607,3222.8,3222.6,0.00660306]
["bitfinex","ETHUSD",1641629374623,0.77607,3222.8,3222.7,0.0096632]
["bitfinex","ETHUSD",1641629375423,6.40753,3223.4,3222.7,0.0096632]
["bitfinex","ETHUSD",1641629375882,7.18353,3223.4,3222.7,6.1596632]
["bitfinex","ETHUSD",1641629376081,0.77596,3223.0,3222.7,6.1596632]
["bitfinex","ETHUSD",1641629376282,0.77596,3223.0,3222.8,0.00909477]
["bitfinex","ETHUSD",1641629376482,0.81005281,3222.9,3222.8,0.00909477]
["bitfinex","ETHUSD",1641629384081,0.81005281,3222.9,3222.8,3.10909477]
["bitfinex","ETHUSD",1641629384884,3.6303,3223.4,3222.8,3.10909477]
["bitfinex","ETHUSD",1641629385285,3.6303,3223.4,3222.9,0.00852635]
["bitfinex","ETHUSD",1641629385584,5.18215,3223.4,3222.9,0.00852635]
["bitfinex","ETHUSD",1641629385789,4.40617,3223.4,3222.9,0.00852635]
["bitfinex","ETHUSD",1641629386690,0.77605,3223.2,3222.9,0.00852635]
["bitfinex","ETHUSD",1641629387524,1.77605,3223.2,3222.9,0.00852635]
["bitfinex","ETHUSD",1641629387925,0.77605,3223.2,3222.9,0.00852635]
["bitfinex","ETHUSD",1641629388127,1.77605,3223.2,3222.9,0.00852635]
["bitfinex","ETHUSD",1641629389628,1.67605,3223.2,3222.9,0.00852635]
["bitfinex","ETHUSD",1641629390676,0.67605,3223.2,3222.9,0.00852635]
["bitfinex","ETHUSD",1641629393085,0.81009548,3223.3,3222.9,0.00852635]
["bitfinex","ETHUSD",1641629393288,0.81009548,3223.3,3222.9,1.00852635]
["bitfinex","ETHUSD",1641629393486,0.00661857,3223.7,3222.9,1.00852635]
["bitfinex","ETHUSD",1641629393487,0.00661857,3223.7,3222.9,1.89402635]
["bitfinex","ETHUSD",1641629393688,0.00661857,3223.7,3223.0,0.60795793]
["bitfinex","ETHUSD",1641629393886,0.00661857,3223.7,3223.2,0.3]
["bitfinex","ETHUSD",1641629394287,0.00661857,3223.7,3223.3,0.00625266]
["bitfinex","ETHUSD",1641629394521,0.00661857,3223.7,3223.3,0.78190586]
["bitfinex","ETHUSD",1641629394824,0.00661857,3223.7,3223.4,0.00568423]
["bitfinex","ETHUSD",1641629395027,0.00661857,3223.7,3223.4,0.3]
["bitfinex","ETHUSD",1641629395322,0.00113684,3223.6,3223.4,0.3]
["bitfinex","ETHUSD",1641629395523,0.00113684,3223.6,3223.5,1.55099]
["bitfinex","ETHUSD",1641629395730,0.00113684,3223.6,3223.5,1.85099]
["bitfinex","ETHUSD",1641629395928,0.00113684,3223.6,3223.5,7.80099]
["bitfinex","ETHUSD",1641629396927,0.00113684,3223.6,3223.5,3.15099]
["bitfinex","ETHUSD",1641629397932,0.00113684,3223.6,3223.5,5.80099]
["bitfinex","ETHUSD",1641629398182,0.00113684,3223.6,3223.5,3.15099]
["bitfinex","ETHUSD",1641629398384,0.00113684,3223.6,3223.5,1.6]
["bitfinex","ETHUSD",1641629401191,0.00113684,3223.6,3223.4,1.5511479]
["bitfinex","ETHUSD",1641629401392,0.00113684,3223.6,3223.2,2.74885]
["bitfinex","ETHUSD",1641629401393,0.00113684,3223.6,3223.2,1.1977]
["bitfinex","ETHUSD",1641629401590,0.00113684,3223.6,3223.1,1.14519808]
["bitfinex","ETHUSD",1641629401790,0.00113684,3223.6,3222.7,5.53635042]
["bitfinex","ETHUSD",1641629402037,0.00113684,3223.6,3223.2,0.00113685]
["bitfinex","ETHUSD",1641629402237,0.81100802,3223.6,3223.2,0.00113685]
["bitfinex","ETHUSD",1641629402842,0.81100802,3223.6,3222.8,0.77574]
["bitfinex","ETHUSD",1641629403039,0.81100802,3223.6,3222.7,0.00397897]
["bitfinex","ETHUSD",1641629403240,0.81100802,3223.6,3222.9,0.00284212]
["bitfinex","ETHUSD",1641629403442,0.81100802,3223.6,3222.7,1.60397897]
["bitfinex","ETHUSD",1641629403639,0.81100802,3223.6,3222.8,0.00341054]
["bitfinex","ETHUSD",1641629403841,0.81100802,3223.6,3222.9,1.09789436]
["bitfinex","ETHUSD",1641629404041,0.00113684,3223.6,3223.2,0.7756925]
["bitfinex","ETHUSD",1641629404240,0.00113684,3223.6,3223.2,1.0756925]
["bitfinex","ETHUSD",1641629404447,0.00113684,3223.6,3223.3,0.3]
["bitfinex","ETHUSD",1641629404652,0.00113684,3223.6,3223.3,0.31282886]
["bitfinex","ETHUSD",1641629404846,0.00113684,3223.6,3223.3,0.01282886]
["bitfinex","ETHUSD",1641629405147,0.00113684,3223.6,3223.4,1.31997119]
["bitfinex","ETHUSD",1641629405352,0.00113684,3223.6,3223.4,2.09547619]
["bitfinex","ETHUSD",1641629405547,0.00113684,3223.6,3223.4,3.69547619]
["bitfinex","ETHUSD",1641629406579,0.00113684,3223.6,3223.5,7.22551]
["bitfinex","ETHUSD",1641629406977,0.00113684,3223.6,3223.5,8.22551]
["bitfinex","ETHUSD",1641629407177,0.00113684,3223.6,3223.5,7.45]
["bitfinex","ETHUSD",1641629407578,0.00113684,3223.6,3223.5,0.3]
["bitfinex","ETHUSD",1641629407778,0.00113684,3223.6,3223.4,5.64760784]
["bitfinex","ETHUSD",1641629407980,0.00113684,3223.6,3223.5,4.6]
["bitfinex","ETHUSD",1641629408178,0.00113684,3223.6,3223.4,2.09547619]
["bitfinex","ETHUSD",1641629409534,0.00113684,3223.6,3223.4,3.69547619]
["bitfinex","ETHUSD",1641629409736,0.00113684,3223.6,3223.4,2.39547619]
["bitfinex","ETHUSD",1641629409938,0.00113684,3223.6,3223.4,2.09547619]
["bitfinex","ETHUSD",1641629410134,0.00113684,3223.6,3223.4,3.39547619]
["bitfinex","ETHUSD",1641629410536,0.00113684,3223.6,3223.4,2.61997119]
["bitfinex","ETHUSD",1641629410939,0.00113684,3223.6,3223.4,2.91997119]
["bitfinex","ETHUSD",1641629411140,0.00113684,3223.6,3223.4,1.91997119]
["bitfinex","ETHUSD",1641629412142,0.00113684,3223.6,3223.4,0.6]
["bitfinex","ETHUSD",1641629412341,0.00113684,3223.6,3223.4,0.3]
["bitfinex","ETHUSD",1641629412542,0.00113684,3223.6,3223.3,0.00656378]
["bitfinex","ETHUSD",1641629414585,0.77585,3223.5,3223.3,3.10656378]
["bitfinex","ETHUSD",1641629416190,0.77585,3223.5,3223.3,3.1]
["bitfinex","ETHUSD",1641629416593,3.64343993,3223.5,3223.3,3.1]
["bitfinex","ETHUSD",1641629416791,1.77585,3223.5,3223.3,3.1]
["bitfinex","ETHUSD",1641629417235,6.449,3223.4,3223.3,3.1]
["bitfinex","ETHUSD",1641629417833,0.449,3223.4,3223.3,3.1]
["bitfinex","ETHUSD",1641629418434,1.77585,3223.5,3223.3,3.1]
["bitfinex","ETHUSD",1641629419032,0.77585,3223.5,3223.3,3.1]
["bitfinex","ETHUSD",1641629419234,0.00113684,3223.6,3223.3,3.1]
["bitfinex","ETHUSD",1641629419432,0.00113684,3223.6,3223.4,1.16264583]
["bitfinex","ETHUSD",1641629419632,0.00113684,3223.6,3223.3,3.1]
["bitfinex","ETHUSD",1641629421397,0.77585,3223.5,3223.3,3.1]
["bitfinex","ETHUSD",1641629436393,2.18595183,3223.5,3223.3,3.1]
["bitfinex","ETHUSD",1641629436794,2.96192103,3223.5,3223.3,3.1]
["bitfinex","ETHUSD",1641629437393,6.199,3223.4,3223.3,3.1]
["bitfinex","ETHUSD",1641629437593,0.449,3223.4,3223.3,3.1]
["bitfinex","ETHUSD",1641629440740,1.25898796,3223.4,3223.3,3.1]
["bitfinex","ETHUSD",1641629443202,0.80998796,3223.4,3223.3,3.1]
["bitfinex","ETHUSD",1641629448538,0.49444649,3223.4,3223.3,3.1]
["bitfinex","ETHUSD",1641629451996,0.48844649,3223.4,3223.3,3.1]
["bitfinex","ETHUSD",1641629461941,0.62756797,3223.7,3223.4,6.45]
["bitfinex","ETHUSD",1641629462142,0.00656382,3224.4,3223.4,6.45]
["bitfinex","ETHUSD",1641629462143,0.6209494,3224.2,3223.5,6.45]
["bitfinex","ETHUSD",1641629462445,0.6209494,3224.2,3223.8,0.77552]
["bitfinex","ETHUSD",1641629462446,0.62549679,3224.2,3223.8,0.77552]
["bitfinex","ETHUSD",1641629462646,0.62549679,3224.2,3223.9,0.77552]
["bitfinex","ETHUSD",1641629463042,0.62549679,3224.2,3224.1,0.3]
["bitfinex","ETHUSD",1641629463345,0.00454739,3224.2,3224.1,7.4082]
["bitfinex","ETHUSD",1641629463543,0.00454739,3224.2,3224.1,7.7082]
["bitfinex","ETHUSD",1641629463744,0.00454739,3224.2,3224.1,2.2582]
["bitfinex","ETHUSD",1641629464144,0.00454739,3224.2,3224.1,6.0082]
["bitfinex","ETHUSD",1641629464345,0.00454739,3224.2,3224.1,5.01663972]
["bitfinex","ETHUSD",1641629465800,0.00454739,3224.2,3224.1,8.11663972]
["bitfinex","ETHUSD",1641629467001,0.00454739,3224.2,3224.1,5.3582]
["bitfinex","ETHUSD",1641629474897,0.00454739,3224.2,3224.1,4.7]
["bitfinex","ETHUSD",1641629476205,0.00131636,3224.2,3224.1,4.7]
["bitfinex","ETHUSD",1641629486846,0.00131636,3224.2,3224.1,5.47544]
["bitfinex","ETHUSD",1641629488991,3.67427408,3225.2,3224.2,6.45]
["bitfinex","ETHUSD",1641629489193,3.67427408,3225.2,3224.7,0.77535]
["bitfinex","ETHUSD",1641629489591,3.67427408,3225.2,3224.7,2.07535]
["bitfinex","ETHUSD",1641629489790,3.67427408,3225.2,3224.7,1.37535]
["bitfinex","ETHUSD",1641629489993,3.67427408,3225.2,3224.7,2.37535]
["bitfinex","ETHUSD",1641629490799,3.67427408,3225.2,3224.9,0.7753594]
["bitfinex","ETHUSD",1641629491008,0.77539,3225.6,3224.9,1.0753594]
["bitfinex","ETHUSD",1641629492861,0.00852635,3225.7,3225.1,0.7753345]
["bitfinex","ETHUSD",1641629493260,0.00795792,3225.6,3225.1,0.7753345]
["bitfinex","ETHUSD",1641629493660,0.0073895,3225.5,3225.1,0.7753345]
["bitfinex","ETHUSD",1641629494064,0.00682108,3225.4,3224.8,3.6259749]
["bitfinex","ETHUSD",1641629494260,0.00682108,3225.4,3224.8,2.8506349]
["bitfinex","ETHUSD",1641629494462,0.00625265,3225.3,3224.8,2.8506349]
["bitfinex","ETHUSD",1641629494759,0.00568423,3225.2,3224.8,2.8506349]
["bitfinex","ETHUSD",1641629495160,0.00511581,3225.1,3224.8,2.8506349]
["bitfinex","ETHUSD",1641629495560,0.00454738,3225.0,3224.8,2.8506349]
["bitfinex","ETHUSD",1641629495994,0.77543,3225.4,3224.8,2.8506349]
["bitfinex","ETHUSD",1641629495995,0.00397896,3224.9,3224.8,2.8506349]
["bitfinex","ETHUSD",1641629496196,0.00397896,3224.9,3224.6,1.5507443]
["bitfinex","ETHUSD",1641629496397,0.00397896,3224.9,3224.0,1.5509945]
["bitfinex","ETHUSD",1641629496398,0.00625265,3224.9,3224.0,1.5509945]
["bitfinex","ETHUSD",1641629496601,3.32285663,3225.1,3224.8,2.64758946]
["bitfinex","ETHUSD",1641629496795,0.7756713,3224.9,3224.8,2.64758946]
["bitfinex","ETHUSD",1641629496995,7.86699269,3224.9,3224.8,2.64758946]
["bitfinex","ETHUSD",1641629497196,9.68200779,3224.9,3224.8,2.64758946]
["bitfinex","ETHUSD",1641629497394,6.7896864,3224.9,3224.8,2.64758946]
["bitfinex","ETHUSD",1641629497595,3.0396864,3224.9,3224.8,2.64758946]
["bitfinex","ETHUSD",1641629497797,5.5396864,3224.9,3224.8,2.64758946]
["bitfinex","ETHUSD",1641629497997,5.01249128,3224.9,3224.8,2.64758946]
["bitfinex","ETHUSD",1641629498198,1.2246713,3224.9,3224.8,2.64758946]
["bitfinex","ETHUSD",1641629499202,1.81229365,3224.9,3224.8,2.64758946]
["bitfinex","ETHUSD",1641629499451,4.59257905,3224.9,3224.8,2.64758946]
["bitfinex","ETHUSD",1641629502650,1.81229365,3224.9,3224.8,2.64758946]
["bitfinex","ETHUSD",1641629504404,4.56040302,3224.9,3224.8,2.64758946]
["bitfinex","ETHUSD",1641629505007,5.35624461,3224.9,3224.8,2.64758946]
["bitfinex","ETHUSD",1641629505206,23.50624461,3224.9,3224.8,2.64758946]
["bitfinex","ETHUSD",1641629505407,1.09015975,3224.9,3224.8,2.64758946]
["bitfinex","ETHUSD",1641629505609,1.03662235,3224.9,3224.8,2.64758946]
["bitfinex","ETHUSD",1641629506412,0.449,3224.9,3224.8,2.64758946]
["bitfinex","ETHUSD",1641629506814,0.449,3224.9,3224.3,0.00659676]
["bitfinex","ETHUSD",1641629507038,0.77554,3224.8,3224.3,0.00659676]
["bitfinex","ETHUSD",1641629507243,0.77554,3224.8,3224.4,0.0022737]
["bitfinex","ETHUSD",1641629507441,0.00113684,3225.0,3224.4,0.0022737]
["bitfinex","ETHUSD",1641629507840,0.00113684,3225.0,3224.5,1.07538]
["bitfinex","ETHUSD",1641629508039,0.00113684,3225.0,3224.6,0.3]
["bitfinex","ETHUSD",1641629508241,0.00113684,3225.0,3224.6,0.30113685]
["bitfinex","ETHUSD",1641629508443,0.00113684,3225.0,3224.6,0.00113685]
["bitfinex","ETHUSD",1641629508741,0.00113684,3225.0,3224.7,1.88862732]
["bitfinex","ETHUSD",1641629509747,0.00113684,3225.0,3224.7,2.66398732]
["bitfinex","ETHUSD",1641629509945,0.00113684,3225.0,3224.7,3.26398732]
["bitfinex","ETHUSD",1641629510692,0.00113684,3225.0,3224.7,2.66398732]
["bitfinex","ETHUSD",1641629513695,0.00113684,3225.0,3224.7,0.7753641]
["bitfinex","ETHUSD",1641629513898,0.00113684,3225.0,3224.6,0.00113685]
["bitfinex","ETHUSD",1641629514946,0.77661684,3225.0,3224.6,0.00113685]
["bitfinex","ETHUSD",1641629515645,0.77661684,3225.0,3224.5,0.00170527]
["bitfinex","ETHUSD",1641629516048,0.77661684,3225.0,3224.6,2.6]
["bitfinex","ETHUSD",1641629516653,0.449,3224.9,3224.6,2.6]
["bitfinex","ETHUSD",1641629516851,0.15608691,3224.8,3224.6,2.6]
["bitfinex","ETHUSD",1641629520500,0.77661684,3225.0,3224.6,2.6]
["bitfinex","ETHUSD",1641629526201,0.77661684,3225.0,3224.6,3.82131659]
["bitfinex","ETHUSD",1641629526403,0.80957704,3224.9,3224.6,2.6]
["bitfinex","ETHUSD",1641629526605,0.77552,3224.8,3224.6,2.6]
["bitfinex","ETHUSD",1641629527604,0.80957704,3224.9,3224.6,2.6]
["bitfinex","ETHUSD",1641629529461,1.58508704,3224.9,3224.6,2.6]
["bitfinex","ETHUSD",1641629529662,0.80957704,3224.9,3224.6,2.6]
["bitfinex","ETHUSD",1641629530766,0.80957704,3224.9,3224.6,3.3754418]
["bitfinex","ETHUSD",1641629531066,0.80957704,3224.9,3224.8,5.48748344]
["bitfinex","ETHUSD",1641629531268,0.80957704,3224.9,3224.8,0.83748344]
["bitfinex","ETHUSD",1641629532169,3.8626,3225.9,3224.8,0.83748344]
["bitfinex","ETHUSD",1641629532570,0.00454738,3225.6,3224.8,0.83748344]
["bitfinex","ETHUSD",1641629532973,0.00397896,3225.5,3224.8,0.83748344]
["bitfinex","ETHUSD",1641629533199,0.00397896,3225.5,3225.3,1.12526056]
["bitfinex","ETHUSD",1641629533400,0.00341054,3225.4,3225.3,1.12526056]
["bitfinex","ETHUSD",1641629533801,0.00341054,3225.4,3225.3,1.72526056]
["bitfinex","ETHUSD",1641629533999,0.00341054,3225.4,3225.3,4.52704729]
["bitfinex","ETHUSD",1641629534202,0.00341054,3225.4,3225.3,5.52704729]
["bitfinex","ETHUSD",1641629534401,0.00341054,3225.4,3225.3,8.52704729]
["bitfinex","ETHUSD",1641629534999,0.00341054,3225.4,3225.3,9.30225869]
["bitfinex","ETHUSD",1641629536414,0.00341054,3225.4,3225.3,8.85225869]
["bitfinex","ETHUSD",1641629536611,0.00341054,3225.4,3225.3,11.45225869]
["bitfinex","ETHUSD",1641629537653,0.00341054,3225.4,3225.3,8.90225869]
["bitfinex","ETHUSD",1641629539648,1.054e-05,3225.4,3225.3,9.67215869]
["bitfinex","ETHUSD",1641629539850,0.00659664,3226.4,3225.4,6.45]
["bitfinex","ETHUSD",1641629540052,0.00659664,3226.4,3225.8,2.3246589]
["bitfinex","ETHUSD",1641629540250,0.00659664,3226.4,3225.7,3.0995178]
["bitfinex","ETHUSD",1641629540251,0.00511581,3226.3,3225.7,3.0995178]
["bitfinex","ETHUSD",1641629540450,0.00511581,3226.3,3225.8,1.09153361]
["bitfinex","ETHUSD",1641629540704,0.00454738,3226.2,3225.9,1.37617304]
["bitfinex","ETHUSD",1641629541106,0.00397896,3226.1,3225.9,3.22589304]
["bitfinex","ETHUSD",1641629541506,0.00659664,3226.4,3226.0,9.59972]
["bitfinex","ETHUSD",1641629541706,0.00659664,3226.4,3226.2,0.77487]
["bitfinex","ETHUSD",1641629541906,0.00511581,3226.3,3226.0,5.35342]
["bitfinex","ETHUSD",1641629542107,0.00511581,3226.3,3226.0,3.8037]
["bitfinex","ETHUSD",1641629542407,0.00454738,3226.2,3226.0,3.8037]
["bitfinex","ETHUSD",1641629542607,0.00454738,3226.2,3226.0,5.1285031]
["bitfinex","ETHUSD",1641629542908,0.00397896,3226.1,3226.0,1.1551]
["bitfinex","ETHUSD",1641629543307,0.00397896,3226.1,3225.8,7.6028441]
["bitfinex","ETHUSD",1641629543510,0.00397896,3226.1,3225.8,3.9523441]
["bitfinex","ETHUSD",1641629543706,0.00341054,3226.0,3225.8,5.32560058]
["bitfinex","ETHUSD",1641629544107,0.00284211,3225.9,3225.8,5.32560058]
["bitfinex","ETHUSD",1641629546863,0.00284211,3225.9,3225.8,12.08604921]
["bitfinex","ETHUSD",1641629547863,0.449,3227.4,3226.3,0.77489]
["bitfinex","ETHUSD",1641629548063,0.449,3227.4,3226.6,0.77489]
["bitfinex","ETHUSD",1641629548298,0.00795793,3227.3,3226.8,0.7748978]
["bitfinex","ETHUSD",1641629548703,0.00738951,3227.2,3226.8,0.7748978]
["bitfinex","ETHUSD",1641629548998,0.00682109,3227.1,3226.5,1.5497956]
["bitfinex","ETHUSD",1641629549199,0.00682109,3227.1,3226.6,1.29900373]
["bitfinex","ETHUSD",1641629549500,0.00625266,3227.0,3226.6,1.29900373]
["bitfinex","ETHUSD",1641629549903,0.00568424,3226.9,3226.6,1.29900373]
["bitfinex","ETHUSD",1641629550305,0.00511582,3226.8,3226.6,1.29900373]
["bitfinex","ETHUSD",1641629550705,0.00454739,3226.7,3226.6,1.29900373]
["bitfinex","ETHUSD",1641629551704,0.00454739,3226.7,3226.5,1.5497956]
["bitfinex","ETHUSD",1641629551948,0.00454739,3226.7,3226.3,1.5498872]
["bitfinex","ETHUSD",1641629552146,0.00397897,3226.6,3226.3,1.5498872]
["bitfinex","ETHUSD",1641629552548,0.00341054,3226.5,3226.1,4.5913587]
["bitfinex","ETHUSD",1641629552745,0.00341054,3226.5,3226.1,5.93411771]
["bitfinex","ETHUSD",1641629552945,0.00284212,3226.4,3226.2,0.6]
["bitfinex","ETHUSD",1641629553146,0.00284212,3226.4,3226.2,1.6]
["bitfinex","ETHUSD",1641629553347,0.0022737,3226.3,3226.2,1.6]
["bitfinex","ETHUSD",1641629553747,0.00625266,3226.3,3226.2,1.6]
["bitfinex","ETHUSD",1641629554349,0.00625266,3226.3,3226.2,0.6]
["bitfinex","ETHUSD",1641629555450,0.00625266,3226.3,3226.2,1.94545807]
["bitfinex","ETHUSD",1641629555719,0.00625266,3226.3,3226.2,2.94545807]
["bitfinex","ETHUSD",1641629556313,0.00625266,3226.3,3226.2,2.6]
["bitfinex","ETHUSD",1641629567152,0.45525266,3226.3,3226.2,2.6]
["bitfinex","ETHUSD",1641629571413,0.00625266,3226.3,3226.2,2.6]
["bitfinex","ETHUSD",1641629574460,0.00625266,3226.3,3226.2,3.5063]
["bitfinex","ETHUSD",1641629574656,0.00625266,3226.3,3226.2,5.1063]
["bitfinex","ETHUSD",1641629574859,0.00625266,3226.3,3226.2,5.3234]
["bitfinex","ETHUSD",1641629575859,0.00625266,3226.3,3226.2,6.09833]
["bitfinex","ETHUSD",1641629579507,0.00625266,3226.3,3226.2,5.88123]
["bitfinex","ETHUSD",1641629579709,0.00625266,3226.3,3226.2,6.01942997]
["bitfinex","ETHUSD",1641629582863,0.00625266,3226.3,3226.2,7.21354841]
["bitfinex","ETHUSD",1641629583659,3.9766,3227.6,3226.2,7.21354841]
["bitfinex","ETHUSD",1641629583962,0.00909478,3227.5,3227.1,0.7748126]
["bitfinex","ETHUSD",1641629584162,0.00909478,3227.5,3227.0,1.5496251]
["bitfinex","ETHUSD",1641629584363,0.00852636,3227.4,3227.0,1.5496251]
["bitfinex","ETHUSD",1641629584863,3.9766,3227.6,3227.1,0.7748005]
["bitfinex","ETHUSD",1641629584864,0.00795793,3227.3,3227.1,0.7748005]
["bitfinex","ETHUSD",1641629585267,0.00738951,3227.2,3227.1,1.5496305]
["bitfinex","ETHUSD",1641629585465,0.00738951,3227.2,3227.1,0.7748005]
["bitfinex","ETHUSD",1641629586916,0.00738951,3227.2,3227.1,1.0748005]
["bitfinex","ETHUSD",1641629587317,0.00738951,3227.2,3227.1,10.22812564]
["bitfinex","ETHUSD",1641629587518,0.00738951,3227.2,3227.1,4.92812564]
["bitfinex","ETHUSD",1641629587717,0.00738951,3227.2,3227.1,7.52812564]
["bitfinex","ETHUSD",1641629588921,3.86e-05,3227.2,3227.1,7.52812564]
["bitfinex","ETHUSD",1641629589121,0.47149961,3229.2,3228.6,6.45]
["bitfinex","ETHUSD",1641629589322,1.30343735,3229.3,3228.6,6.45]
["bitfinex","ETHUSD",1641629589584,4.50967928,3230.1,3228.6,6.45]
["bitfinex","ETHUSD",1641629589585,6.76845884,3230.7,3230.4,13.39609833]
["bitfinex","ETHUSD",1641629589774,0.45348458,3231.6,3231.2,11.70780243]
["bitfinex","ETHUSD",1641629589971,0.94217655,3232.3,3231.5,3.77861453]
["bitfinex","ETHUSD",1641629590168,0.94217655,3232.3,3231.6,0.90248458]
["bitfinex","ETHUSD",1641629590169,0.24802338,3231.9,3231.6,0.90248458]
["bitfinex","ETHUSD",1641629590368,0.2954911,3232.3,3231.6,0.90248458]
["bitfinex","ETHUSD",1641629590573,4.30628331,3232.2,3231.6,0.90248458]
["bitfinex","ETHUSD",1641629590771,0.06334006,3232.6,3232.5,2.05024869]
["bitfinex","ETHUSD",1641629590976,0.06334006,3232.6,3232.5,4.4280041]
["bitfinex","ETHUSD",1641629591173,0.06334006,3232.6,3232.5,13.99608141]
["bitfinex","ETHUSD",1641629591374,0.06334006,3232.6,3232.5,7.54608141]
["bitfinex","ETHUSD",1641629591577,0.3102656,3232.8,3232.5,8.21218141]
["bitfinex","ETHUSD",1641629591578,8.17382398,3232.8,3232.5,8.21218141]
["bitfinex","ETHUSD",1641629591775,3.80984371,3232.8,3232.6,0.0633]
["bitfinex","ETHUSD",1641629591976,0.3257789,3233.3,3232.6,0.0633]
["bitfinex","ETHUSD",1641629592177,0.09145101,3236.9,3233.2,0.01207615]
["bitfinex","ETHUSD",1641629592178,45.51036985,3235.5,3233.2,0.01207615]
["bitfinex","ETHUSD",1641629592380,0.3271298,3234.7,3233.6,5.611]
["bitfinex","ETHUSD",1641629592572,0.3271298,3234.7,3234.6,0.01242757]
["bitfinex","ETHUSD",1641629592776,45.56374501,3235.5,3234.7,6.45]
["bitfinex","ETHUSD",1641629592978,45.56374501,3235.5,3234.8,0.449]
["bitfinex","ETHUSD",1641629592979,45.51036985,3235.5,3234.8,0.449]
["bitfinex","ETHUSD",1641629593225,45.51036985,3235.5,3234.9,0.449]
["bitfinex","ETHUSD",1641629593226,0.001089,3235.5,3234.9,0.449]
["bitfinex","ETHUSD",1641629593425,0.001089,3235.5,3234.9,0.399]
["bitfinex","ETHUSD",1641629593620,0.001089,3235.5,3234.9,0.699]
["bitfinex","ETHUSD",1641629593818,0.001089,3235.5,3235.1,5.611]
["bitfinex","ETHUSD",1641629594018,0.00659417,3236.9,3235.4,6.45]
["bitfinex","ETHUSD",1641629594219,0.00659417,3236.9,3235.5,0.449]
["bitfinex","ETHUSD",1641629594220,1.26102984,3236.9,3235.5,0.449]
["bitfinex","ETHUSD",1641629594521,0.4813238,3237.1,3235.6,9.38106104]
["bitfinex","ETHUSD",1641629594722,0.3584037,3236.6,3236.1,5.611]
["bitfinex","ETHUSD",1641629594919,0.3584037,3236.6,3236.2,0.449]
["bitfinex","ETHUSD",1641629595322,0.3584037,3236.6,3236.2,0.749]
["bitfinex","ETHUSD",1641629595520,0.4813238,3237.1,3236.3,9.08106104]
["bitfinex","ETHUSD",1641629595725,0.17398117,3239.2,3237.2,6.45]
["bitfinex","ETHUSD",1641629595726,0.33629275,3237.5,3237.2,6.45]
["bitfinex","ETHUSD",1641629595926,0.33629275,3237.5,3237.3,0.449]
["bitfinex","ETHUSD",1641629596125,2.3669,3240.3,3237.5,6.45]
["bitfinex","ETHUSD",1641629596126,2.52815836,3240.3,3237.5,6.45]
["bitfinex","ETHUSD",1641629596325,2.52815836,3240.3,3237.0,0.0122285]
["bitfinex","ETHUSD",1641629596326,5.611,3237.4,3237.0,0.0122285]
["bitfinex","ETHUSD",1641629596525,2.63106104,3237.3,3237.1,0.449]
["bitfinex","ETHUSD",1641629596726,9.53006104,3237.2,3236.1,0.77265]
["bitfinex","ETHUSD",1641629596967,9.5385874,3237.2,3235.6,1.54541]
["bitfinex","ETHUSD",1641629597162,9.5385874,3237.2,3235.2,0.00113684]
["bitfinex","ETHUSD",1641629597163,0.00795793,3237.1,3235.2,0.00113684]
["bitfinex","ETHUSD",1641629597365,1.35302406,3235.5,3235.2,0.00113684]
["bitfinex","ETHUSD",1641629597665,0.449,3237.0,3236.8,0.79797594]
["bitfinex","ETHUSD",1641629597666,8.75527621,3236.9,3236.8,0.79797594]
["bitfinex","ETHUSD",1641629597865,6.4479,3236.8,3235.1,0.00341054]
["bitfinex","ETHUSD",1641629598068,0.7904,3236.3,3235.1,0.00341054]
["bitfinex","ETHUSD",1641629598267,0.7904,3236.3,3233.5,0.01236103]
["bitfinex","ETHUSD",1641629598268,2.93106104,3236.2,3233.5,0.01236103]
["bitfinex","ETHUSD",1641629598466,3.23730316,3236.2,3233.5,0.01236103]
["bitfinex","ETHUSD",1641629598664,3.23730316,3236.2,3233.0,0.01193689]
["bitfinex","ETHUSD",1641629598665,5.611,3235.2,3233.0,0.01193689]
["bitfinex","ETHUSD",1641629598865,6.9533,3235.2,3233.0,0.01193689]
["bitfinex","ETHUSD",1641629599071,6.9533,3235.2,3233.5,0.01215664]
["bitfinex","ETHUSD",1641629599072,0.449,3235.1,3233.5,0.01215664]
["bitfinex","ETHUSD",1641629599269,0.50231985,3235.1,3233.5,0.01215664]
["bitfinex","ETHUSD",1641629599466,0.50231985,3235.1,3233.6,0.00852635]
["bitfinex","ETHUSD",1641629599467,1.06282328,3234.7,3233.6,0.00852635]
["bitfinex","ETHUSD",1641629600068,0.70949939,3234.2,3233.6,0.00852635]
["bitfinex","ETHUSD",1641629600267,0.65949939,3234.2,3233.6,0.00852635]
["bitfinex","ETHUSD",1641629600467,0.449,3234.4,3233.6,0.00852635]
["bitfinex","ETHUSD",1641629601511,2.95426153,3234.3,3233.6,0.00852635]
["bitfinex","ETHUSD",1641629601711,2.95426153,3234.3,3232.9,4.60464419]
["bitfinex","ETHUSD",1641629601712,5.611,3234.1,3232.9,4.60464419]
["bitfinex","ETHUSD",1641629601911,0.449,3234.0,3232.9,4.60464419]
["bitfinex","ETHUSD",1641629602112,0.45127369,3234.0,3233.0,0.00341054]
["bitfinex","ETHUSD",1641629602309,0.00170527,3233.9,3233.3,0.01220203]
["bitfinex","ETHUSD",1641629602511,0.449,3233.8,3233.3,0.01220203]
["bitfinex","ETHUSD",1641629602709,0.449,3233.8,3233.4,0.00113685]
["bitfinex","ETHUSD",1641629602710,0.45013685,3233.8,3233.4,0.00113685]
["bitfinex","ETHUSD",1641629602909,0.75013685,3233.8,3233.4,0.00113685]
["bitfinex","ETHUSD",1641629603111,0.45013685,3233.8,3233.4,0.00113685]
["bitfinex","ETHUSD",1641629603710,0.00113685,3233.8,3233.4,0.00113685]
["bitfinex","ETHUSD",1641629603912,0.00526865,3233.8,3233.4,0.00113685]
["bitfinex","ETHUSD",1641629604967,0.00116865,3233.8,3233.4,0.00113685]
["bitfinex","ETHUSD",1641629605170,6.865e-05,3233.8,3233.4,0.00113685]
["bitfinex","ETHUSD",1641629605369,6.865e-05,3233.8,3233.7,6.46275227]
["bitfinex","ETHUSD",1641629605568,0.371,3235.7,3233.8,6.45]
["bitfinex","ETHUSD",1641629605771,0.371,3235.7,3234.7,0.01291513]
["bitfinex","ETHUSD",1641629605972,0.00682108,3235.0,3234.7,0.01291513]
["bitfinex","ETHUSD",1641629606371,0.00625266,3234.9,3234.7,0.01291513]
["bitfinex","ETHUSD",1641629606573,0.00625266,3234.9,3234.0,0.01288339]
["bitfinex","ETHUSD",1641629606770,1.32329719,3235.3,3234.0,0.01288339]
["bitfinex","ETHUSD",1641629606771,0.00568423,3234.8,3234.0,0.01288339]
["bitfinex","ETHUSD",1641629607171,0.00511581,3234.7,3234.0,0.01288339]
["bitfinex","ETHUSD",1641629607572,0.871,3235.7,3234.0,2.64244607]
["bitfinex","ETHUSD",1641629607573,0.00454739,3234.6,3234.0,2.64244607]
["bitfinex","ETHUSD",1641629607775,0.371,3235.7,3234.1,6.45]
["bitfinex","ETHUSD",1641629607975,0.371,3235.7,3234.1,0.00284212]
["bitfinex","ETHUSD",1641629608219,0.82312833,3234.7,3233.0,2.93200625]
["bitfinex","ETHUSD",1641629608425,0.82312833,3234.7,3233.4,3.94861324]
["bitfinex","ETHUSD",1641629608426,3.34811183,3234.6,3233.4,3.94861324]
["bitfinex","ETHUSD",1641629608620,0.371,3234.5,3233.4,3.94861324]
["bitfinex","ETHUSD",1641629608825,0.37327369,3234.5,3233.4,3.94861324]
["bitfinex","ETHUSD",1641629609019,1.23110208,3234.4,3233.4,3.94861324]
["bitfinex","ETHUSD",1641629609219,1.23110208,3234.4,3233.3,0.00454739]
["bitfinex","ETHUSD",1641629609220,1.60210208,3234.4,3233.3,0.00454739]
["bitfinex","ETHUSD",1641629609420,0.79247184,3234.6,3233.4,6.45]
["bitfinex","ETHUSD",1641629609619,1.39973895,3234.4,3233.4,6.45]
["bitfinex","ETHUSD",1641629609822,0.371,3234.4,3233.7,0.01230976]
["bitfinex","ETHUSD",1641629610222,1.22706281,3235.9,3233.9,6.45]
["bitfinex","ETHUSD",1641629610421,0.371,3235.8,3233.9,6.45]
["bitfinex","ETHUSD",1641629610622,0.00511581,3235.5,3234.0,0.00341055]
["bitfinex","ETHUSD",1641629610827,1.25402791,3235.3,3234.0,0.00341055]
["bitfinex","ETHUSD",1641629611024,0.69313073,3235.2,3234.0,0.00852636]
["bitfinex","ETHUSD",1641629611224,0.371,3235.1,3233.8,0.0096632]
["bitfinex","ETHUSD",1641629611625,18.821,3235.1,3233.8,0.0096632]
["bitfinex","ETHUSD",1641629611825,18.15,3234.9,3233.8,0.0096632]
["bitfinex","ETHUSD",1641629612069,1.36098938,3234.1,3233.8,0.0096632]
["bitfinex","ETHUSD",1641629612273,0.371,3234.1,3233.0,0.01421059]
["bitfinex","ETHUSD",1641629612475,0.371,3234.8,3233.0,0.01421059]
["bitfinex","ETHUSD",1641629612677,0.371,3235.3,3233.5,0.01201599]
["bitfinex","ETHUSD",1641629612973,0.371,3235.3,3233.6,0.01080005]
["bitfinex","ETHUSD",1641629613175,1.29811549,3235.3,3233.6,0.01080005]
["bitfinex","ETHUSD",1641629613383,1.07781058,3234.9,3233.6,0.01080005]
["bitfinex","ETHUSD",1641629613578,1.671,3234.8,3233.6,0.01080005]
["bitfinex","ETHUSD",1641629613979,1.671,3234.8,3233.0,0.01421059]
["bitfinex","ETHUSD",1641629614179,0.371,3234.8,3233.0,0.01421059]
["bitfinex","ETHUSD",1641629614377,0.671,3234.8,3233.7,0.01281232]
["bitfinex","ETHUSD",1641629614578,0.971,3234.8,3233.7,0.01281232]
["bitfinex","ETHUSD",1641629614775,0.971,3234.8,3233.8,0.0096632]
["bitfinex","ETHUSD",1641629615479,0.971,3234.8,3232.8,1.57181028]
["bitfinex","ETHUSD",1641629615480,6.1,3234.7,3232.9,3.44996184]
["bitfinex","ETHUSD",1641629615709,0.00511581,3234.7,3232.9,3.74996184]
["bitfinex","ETHUSD",1641629615911,0.00454739,3234.6,3233.0,0.00454739]
["bitfinex","ETHUSD",1641629616216,0.00397896,3234.5,3233.0,0.00454739]
["bitfinex","ETHUSD",1641629616513,0.00113685,3234.7,3233.1,6.75]
["bitfinex","ETHUSD",1641629616914,1.19929506,3234.4,3233.2,0.0073895]
["bitfinex","ETHUSD",1641629617115,4.04209003,3234.3,3233.2,0.0073895]
["bitfinex","ETHUSD",1641629617316,4.04209003,3234.3,3233.0,0.00852635]
["bitfinex","ETHUSD",1641629617612,1.49929506,3234.4,3233.0,0.00852635]
["bitfinex","ETHUSD",1641629617613,1.19929506,3234.4,3233.0,0.00852635]
["bitfinex","ETHUSD",1641629620061,3.0,3235.1,3234.8,5.252e-05]
["bitfinex","ETHUSD",1641629620256,2.32021,3235.7,3233.0,0.0096632]
["bitfinex","ETHUSD",1641629620257,6.821,3234.8,3233.0,0.0096632]
["bitfinex","ETHUSD",1641629620459,0.77366,3234.0,3233.0,0.0096632]
["bitfinex","ETHUSD",1641629620658,1.44466,3233.9,3233.0,0.0096632]
["bitfinex","ETHUSD",1641629620859,1.38544711,3233.4,3233.0,0.0096632]
["bitfinex","ETHUSD",1641629621460,1.38544711,3233.4,3232.9,3.39723249]
["bitfinex","ETHUSD",1641629621665,0.00170527,3233.3,3232.9,3.39723249]
["bitfinex","ETHUSD",1641629622059,0.00113685,3233.2,3232.9,3.39723249]
["bitfinex","ETHUSD",1641629622258,0.00113685,3233.2,3233.0,2.50534012]
["bitfinex","ETHUSD",1641629622463,0.00795793,3234.4,3233.0,2.50534012]
["bitfinex","ETHUSD",1641629622868,1.31747406,3234.1,3232.9,3.40964225]
["bitfinex","ETHUSD",1641629623208,18.15568423,3234.0,3232.9,3.39723249]
["bitfinex","ETHUSD",1641629623710,0.00511581,3233.9,3232.9,3.39723249]
["bitfinex","ETHUSD",1641629624114,0.00454739,3233.8,3232.9,3.39723249]
["bitfinex","ETHUSD",1641629624514,0.00397896,3233.7,3232.9,3.39723249]
["bitfinex","ETHUSD",1641629624914,0.00341054,3233.6,3232.9,3.39723249]
["bitfinex","ETHUSD",1641629625315,0.00284212,3233.5,3232.9,3.39723249]
["bitfinex","ETHUSD",1641629625816,18.521,3234.6,3233.0,6.45]
["bitfinex","ETHUSD",1641629626018,18.521,3234.6,3233.0,0.00284212]
["bitfinex","ETHUSD",1641629626214,0.00341054,3234.1,3233.0,0.00284212]
["bitfinex","ETHUSD",1641629626615,0.00284211,3234.0,3233.0,0.00284212]
["bitfinex","ETHUSD",1641629627060,1.12221787,3233.9,3233.0,0.00284212]
["bitfinex","ETHUSD",1641629627460,0.00170527,3233.8,3233.0,0.00284212]
["bitfinex","ETHUSD",1641629627862,0.77344,3234.3,3233.0,0.00284212]
["bitfinex","ETHUSD",1641629628063,0.77344,3234.3,3233.0,0.00454739]
["bitfinex","ETHUSD",1641629628262,0.00227369,3234.2,3233.0,0.00454739]
["bitfinex","ETHUSD",1641629628663,0.00120401,3233.9,3233.0,0.00454739]
["bitfinex","ETHUSD",1641629630717,0.78633278,3234.2,3233.1,6.45]
["bitfinex","ETHUSD",1641629630718,1.24937406,3234.2,3233.1,6.45]
["bitfinex","ETHUSD",1641629631113,0.77347,3234.0,3233.2,0.00511581]
["bitfinex","ETHUSD",1641629631815,0.77347,3234.0,3233.0,0.00625266]
["bitfinex","ETHUSD",1641629632515,6.45,3233.9,3232.9,3.30348515]
["bitfinex","ETHUSD",1641629632716,0.00511581,3233.9,3232.9,3.30348515]
["bitfinex","ETHUSD",1641629633717,0.00511581,3233.9,3232.9,5.63586864]
["bitfinex","ETHUSD",1641629633918,0.00511581,3233.9,3232.9,5.63992782]
["bitfinex","ETHUSD",1641629634457,0.00511581,3233.9,3233.5,1.13955042]
["bitfinex","ETHUSD",1641629635559,0.00511581,3233.9,3233.0,2.35252604]
["bitfinex","ETHUSD",1641629635560,0.00511581,3233.9,3233.8,1.13955042]
["bitfinex","ETHUSD",1641629636164,0.00511581,3233.9,3233.4,2.83185635]
["bitfinex","ETHUSD",1641629636563,0.00454739,3233.8,3233.4,2.83185635]
["bitfinex","ETHUSD",1641629636962,0.00397896,3233.7,3233.3,2.83840018]
["bitfinex","ETHUSD",1641629637366,0.00341054,3233.6,3233.4,2.35558221]
["bitfinex","ETHUSD",1641629637570,0.00341054,3233.6,3233.4,3.02658221]
["bitfinex","ETHUSD",1641629637767,0.00654383,3235.0,3233.4,3.02658221]
["bitfinex","ETHUSD",1641629637768,0.00654383,3235.0,3233.5,9.44421637]
["bitfinex","ETHUSD",1641629638215,0.01080005,3234.9,3233.5,9.44421637]
["bitfinex","ETHUSD",1641629638418,0.01080005,3234.9,3233.5,9.94421637]
["bitfinex","ETHUSD",1641629638616,0.01023162,3234.8,3233.5,9.44421637]
["bitfinex","ETHUSD",1641629639017,0.0096632,3234.7,3234.1,0.01280609]
["bitfinex","ETHUSD",1641629639417,0.00909478,3234.6,3234.1,0.01280609]
["bitfinex","ETHUSD",1641629639618,0.00909478,3234.6,3234.1,2.91366728]
["bitfinex","ETHUSD",1641629639817,0.00852635,3234.5,3234.2,2.66150034]
["bitfinex","ETHUSD",1641629640023,0.00852635,3234.5,3234.2,2.96150034]
["bitfinex","ETHUSD",1641629640221,0.00795793,3234.4,3234.2,2.96150034]
["bitfinex","ETHUSD",1641629640423,0.00795793,3234.4,3234.1,2.90086119]
["bitfinex","ETHUSD",1641629640625,0.0073895,3234.3,3234.1,2.90086119]
["bitfinex","ETHUSD",1641629640823,1.0292233,3235.3,3233.6,6.45]
["bitfinex","ETHUSD",1641629641225,0.00284212,3234.8,3233.7,0.00341054]
["bitfinex","ETHUSD",1641629641426,0.93620358,3234.8,3233.7,0.00341054]
["bitfinex","ETHUSD",1641629641723,1.07202938,3234.5,3233.1,0.5096632]
["bitfinex","ETHUSD",1641629641985,1.07202938,3234.5,3233.3,0.01248799]
["bitfinex","ETHUSD",1641629642371,1.07202938,3234.5,3233.4,0.00795793]
["bitfinex","ETHUSD",1641629642877,1.04953222,3234.0,3233.4,0.00795793]
["bitfinex","ETHUSD",1641629643476,1.04953222,3234.0,3233.0,0.01023162]
["bitfinex","ETHUSD",1641629644177,1.22741399,3233.5,3233.0,0.01023162]
["bitfinex","ETHUSD",1641629644783,0.80745303,3233.4,3233.0,0.01023162]
["bitfinex","ETHUSD",1641629646220,1.58100303,3233.4,3233.0,0.01023162]
["bitfinex","ETHUSD",1641629647623,0.7736922,3233.3,3233.0,0.01023162]
["bitfinex","ETHUSD",1641629647825,0.77367,3233.2,3233.0,0.01023162]
["bitfinex","ETHUSD",1641629648023,4.83952288,3233.1,3233.0,0.01023162]
["bitfinex","ETHUSD",1641629648223,0.88952288,3233.1,3233.0,0.01023162]
["bitfinex","ETHUSD",1641629648421,3.0947788,3233.2,3233.0,0.01023162]
["bitfinex","ETHUSD",1641629649459,0.7737075,3233.1,3233.0,0.01023162]
["bitfinex","ETHUSD",1641629649958,0.00087443,3233.1,3233.0,0.01023162]
["bitfinex","ETHUSD",1641629650560,2.73976838,3233.0,3232.9,3.30348515]
["bitfinex","ETHUSD",1641629650766,1.15945664,3233.0,3232.9,3.30348515]
["bitfinex","ETHUSD",1641629652570,0.80745303,3233.4,3233.0,6.45]
["bitfinex","ETHUSD",1641629652768,0.00654405,3234.0,3233.4,6.45]
["bitfinex","ETHUSD",1641629652972,0.00654405,3234.0,3233.5,2.5705127]
["bitfinex","ETHUSD",1641629653249,0.00654405,3234.0,3233.4,6.45]
["bitfinex","ETHUSD",1641629653827,0.00654405,3234.0,3233.3,0.32510414]
["bitfinex","ETHUSD",1641629654027,0.00654405,3234.0,3233.3,0.01220414]
["bitfinex","ETHUSD",1641629654226,1.98445363,3234.5,3233.3,0.01220414]
["bitfinex","ETHUSD",1641629654627,0.0073895,3234.3,3233.3,0.01220414]
["bitfinex","ETHUSD",1641629654827,0.0073895,3234.3,3233.3,2.46579255]
["bitfinex","ETHUSD",1641629655027,0.00682108,3234.2,3233.3,2.46579255]
["bitfinex","ETHUSD",1641629655228,0.00682108,3234.2,3233.3,0.01220414]
["bitfinex","ETHUSD",1641629655427,1.98445363,3234.5,3233.3,0.01220414]
["bitfinex","ETHUSD",1641629655428,0.00625266,3234.1,3233.3,0.01220414]
["bitfinex","ETHUSD",1641629655833,0.00568423,3234.0,3233.3,0.01220414]
["bitfinex","ETHUSD",1641629656231,0.00511581,3233.9,3233.3,0.01220414]
["bitfinex","ETHUSD",1641629656634,0.00454739,3233.8,3233.3,0.01220414]
["bitfinex","ETHUSD",1641629657078,1.5466015,3234.7,3233.3,0.01220414]
["bitfinex","ETHUSD",1641629657079,0.371,3236.1,3233.4,24.971]
["bitfinex","ETHUSD",1641629657278,3.7644,3235.9,3234.1,0.67299]
["bitfinex","ETHUSD",1641629657479,3.7644,3235.9,3234.1,2.258649]
["bitfinex","ETHUSD",1641629657480,0.00284212,3234.2,3234.1,2.258649]
["bitfinex","ETHUSD",1641629657679,0.00284212,3234.2,3234.1,1.48569]
["bitfinex","ETHUSD",1641629657876,0.00284212,3234.2,3234.1,0.8127]
["bitfinex","ETHUSD",1641629658080,0.00284212,3234.2,3234.1,5.1127]
["bitfinex","ETHUSD",1641629658285,0.00284212,3234.2,3234.1,5.7127]
["bitfinex","ETHUSD",1641629658479,0.00284212,3234.2,3234.1,7.62962]
["bitfinex","ETHUSD",1641629659077,0.00284212,3234.2,3234.1,10.77962]
["bitfinex","ETHUSD",1641629659277,0.00654376,3235.2,3234.2,7.44984766]
["bitfinex","ETHUSD",1641629659480,0.00654376,3235.2,3234.6,0.77278]
["bitfinex","ETHUSD",1641629659681,0.00511581,3235.1,3234.9,0.7726474]
["bitfinex","ETHUSD",1641629659878,0.00511581,3235.1,3235.0,6.821]
["bitfinex","ETHUSD",1641629660080,0.00654376,3235.2,3235.0,7.121]
["bitfinex","ETHUSD",1641629660279,3.6756,3236.7,3235.0,8.421]
["bitfinex","ETHUSD",1641629660478,0.88585458,3236.5,3235.1,2.56345674]
["bitfinex","ETHUSD",1641629660727,0.88585458,3236.5,3235.3,0.77276]
["bitfinex","ETHUSD",1641629660728,0.00738951,3235.5,3235.3,0.77276]
["bitfinex","ETHUSD",1641629660933,0.00738951,3235.5,3235.3,2.31251594]
["bitfinex","ETHUSD",1641629661130,1.39271647,3236.1,3235.3,2.31251594]
["bitfinex","ETHUSD",1641629661131,0.00682108,3235.4,3235.3,2.31251594]
["bitfinex","ETHUSD",1641629661733,0.00682108,3235.4,3235.3,4.45777594]
["bitfinex","ETHUSD",1641629661934,0.007,3236.7,3235.4,7.44222658]
["bitfinex","ETHUSD",1641629662134,0.007,3236.7,3235.5,3.74008258]
["bitfinex","ETHUSD",1641629662331,0.00682108,3236.6,3235.5,3.74008258]
["bitfinex","ETHUSD",1641629662530,1.0690862,3236.4,3235.5,2.96744928]
["bitfinex","ETHUSD",1641629662932,0.00511581,3236.3,3235.6,0.77269]
["bitfinex","ETHUSD",1641629663129,0.00511581,3236.3,3235.5,2.56345674]
["bitfinex","ETHUSD",1641629663329,1.0690862,3236.4,3235.4,1.54527]
["bitfinex","ETHUSD",1641629663330,0.00454739,3236.2,3235.4,1.54527]
["bitfinex","ETHUSD",1641629663534,0.00454739,3236.2,3235.4,2.54527]
["bitfinex","ETHUSD",1641629663733,0.00397897,3236.1,3235.2,1.54544]
["bitfinex","ETHUSD",1641629664132,0.00341054,3236.0,3235.2,1.84544]
["bitfinex","ETHUSD",1641629664562,0.00284212,3235.9,3235.3,0.67276]
["bitfinex","ETHUSD",1641629664766,0.00284212,3235.9,3235.2,1.54544]
["bitfinex","ETHUSD",1641629664960,1.0690862,3236.4,3235.2,1.54544]
["bitfinex","ETHUSD",1641629664961,0.0022737,3235.8,3235.2,1.54544]
["bitfinex","ETHUSD",1641629665162,0.0022737,3235.8,3235.3,2.56345674]
["bitfinex","ETHUSD",1641629665362,0.00170527,3235.7,3235.2,4.69073]
["bitfinex","ETHUSD",1641629665564,0.00170527,3235.7,3235.3,0.77275]
["bitfinex","ETHUSD",1641629665768,0.00113685,3235.6,3235.2,1.54544]
["bitfinex","ETHUSD",1641629667370,0.00113685,3235.6,3235.2,2.14544]
["bitfinex","ETHUSD",1641629667572,0.00113685,3235.6,3235.3,3.33613674]
["bitfinex","ETHUSD",1641629667771,0.00113685,3235.6,3235.2,4.7654]
["bitfinex","ETHUSD",1641629667973,0.00113685,3235.6,3235.2,2.50874]
["bitfinex","ETHUSD",1641629668222,0.00113685,3235.6,3235.2,2.18564]
["bitfinex","ETHUSD",1641629668423,0.00113685,3235.6,3235.2,1.91644]
["bitfinex","ETHUSD",1641629668725,0.00113685,3235.6,3235.2,1.54544]
["bitfinex","ETHUSD",1641629669922,0.00113685,3235.6,3235.3,2.33144891]
["bitfinex","ETHUSD",1641629670125,0.00113685,3235.6,3235.4,0.445]
["bitfinex","ETHUSD",1641629670929,0.00115965,3235.5,3235.0,0.445]
["bitfinex","ETHUSD",1641629671131,0.00115965,3235.5,3235.1,0.445]
["bitfinex","ETHUSD",1641629671432,0.00115965,3235.5,3235.2,0.00113684]
["bitfinex","ETHUSD",1641629671831,1.0835,3235.4,3234.9,0.00284211]
["bitfinex","ETHUSD",1641629672070,2.3195561,3235.2,3234.9,0.00284211]
["bitfinex","ETHUSD",1641629672268,2.3195561,3235.2,3234.5,0.00511581]
["bitfinex","ETHUSD",1641629672269,1.5464975,3235.0,3234.5,0.00511581]
["bitfinex","ETHUSD",1641629672470,1.5464975,3235.0,3233.7,0.0096632]
["bitfinex","ETHUSD",1641629672669,0.3,3235.1,3233.6,0.01023162]
["bitfinex","ETHUSD",1641629672866,0.3,3235.1,3233.5,0.01080004]
["bitfinex","ETHUSD",1641629672867,0.99847877,3234.1,3233.5,0.01080004]
["bitfinex","ETHUSD",1641629673069,0.77328,3234.8,3233.5,0.01080004]
["bitfinex","ETHUSD",1641629673269,0.77322,3234.7,3233.5,0.01080004]
["bitfinex","ETHUSD",1641629674069,1.35126971,3234.2,3233.5,0.01080004]
["bitfinex","ETHUSD",1641629674269,1.35126971,3234.2,3232.9,3.30348515]
["bitfinex","ETHUSD",1641629674270,2.32926971,3234.2,3232.9,3.30348515]
["bitfinex","ETHUSD",1641629674470,1.547113,3233.7,3232.9,3.30348515]
["bitfinex","ETHUSD",1641629674667,0.6084,3234.0,3233.0,0.00284212]
["bitfinex","ETHUSD",1641629674869,0.6,3233.7,3233.0,0.00284212]
["bitfinex","ETHUSD",1641629675069,0.3,3233.7,3233.0,0.00284212]
["bitfinex","ETHUSD",1641629675268,0.00227369,3233.9,3233.0,0.00284212]
["bitfinex","ETHUSD",1641629675269,1.54927369,3233.9,3233.0,0.00284212]
["bitfinex","ETHUSD",1641629675468,0.00227369,3233.9,3233.0,2.55508956]
["bitfinex","ETHUSD",1641629675722,0.00170527,3233.8,3233.0,2.55508956]
["bitfinex","ETHUSD",1641629675926,0.00170527,3233.8,3233.1,0.0022737]
["bitfinex","ETHUSD",1641629676127,0.00113684,3233.7,3233.1,0.0022737]
["bitfinex","ETHUSD",1641629676530,0.00227369,3233.9,3233.1,0.0022737]
["bitfinex","ETHUSD",1641629676927,0.00170527,3233.8,3233.1,0.0022737]
["bitfinex","ETHUSD",1641629677326,0.00113684,3233.7,3233.1,0.0022737]
["bitfinex","ETHUSD",1641629677727,1.20093445,3234.1,3233.1,0.0022737]
["bitfinex","ETHUSD",1641629678127,0.00284211,3234.0,3233.1,0.0022737]
["bitfinex","ETHUSD",1641629678426,1.20093445,3234.1,3233.1,0.0022737]
["bitfinex","ETHUSD",1641629678427,0.00227369,3233.9,3233.1,0.0022737]
["bitfinex","ETHUSD",1641629678827,0.77513527,3233.8,3233.1,0.0022737]
["bitfinex","ETHUSD",1641629679029,0.00170527,3233.8,3233.1,0.0022737]
["bitfinex","ETHUSD",1641629679231,2.74780445,3234.1,3233.1,0.0022737]
["bitfinex","ETHUSD",1641629679232,0.00113684,3233.7,3233.1,0.0022737]
["bitfinex","ETHUSD",1641629679688,1.20093445,3234.1,3233.1,0.0022737]
["bitfinex","ETHUSD",1641629679689,0.00284211,3234.0,3233.1,0.0022737]
["bitfinex","ETHUSD",1641629680084,0.00227369,3233.9,3233.1,0.0022737]
["bitfinex","ETHUSD",1641629680584,0.00170527,3233.8,3233.1,0.0022737]
["bitfinex","ETHUSD",1641629680988,0.00113684,3233.7,3233.1,0.0022737]
["bitfinex","ETHUSD",1641629681389,0.80725211,3234.6,3233.1,0.0022737]
["bitfinex","ETHUSD",1641629681390,0.00227369,3233.9,3233.2,0.445]
["bitfinex","ETHUSD",1641629681588,0.00227369,3233.9,3233.4,0.77315]
["bitfinex","ETHUSD",1641629681795,0.80725211,3234.6,3233.4,0.77315]
["bitfinex","ETHUSD",1641629681796,0.00170527,3233.8,3233.4,0.77315]
["bitfinex","ETHUSD",1641629681995,0.00082505,3233.6,3233.4,0.77315]
["bitfinex","ETHUSD",1641629683624,0.00082505,3233.6,3233.3,0.00113685]
["bitfinex","ETHUSD",1641629683825,0.00082505,3233.6,3233.3,0.44613685]
["bitfinex","ETHUSD",1641629687368,0.00082505,3233.6,3233.3,0.00113685]
["bitfinex","ETHUSD",1641629688370,5.76849928,3233.4,3233.3,0.00113685]
["bitfinex","ETHUSD",1641629688570,1.11849928,3233.4,3233.3,0.00113685]
["bitfinex","ETHUSD",1641629688774,4.56849928,3233.4,3233.3,0.00113685]
["bitfinex","ETHUSD",1641629688971,2.11849928,3233.4,3233.3,0.00113685]
["bitfinex","ETHUSD",1641629689171,1.11849928,3233.4,3233.3,0.00113685]
["bitfinex","ETHUSD",1641629689374,2.11849928,3233.4,3233.3,0.00113685]
["bitfinex","ETHUSD",1641629689974,1.11849928,3233.4,3233.3,0.00113685]
["bitfinex","ETHUSD",1641629690177,6.45,3233.3,3232.9,3.30348515]
["bitfinex","ETHUSD",1641629690381,0.77379,3232.9,3232.5,1.66112161]
["bitfinex","ETHUSD",1641629690577,0.7737603,3232.8,3232.5,1.72371557]
["bitfinex","ETHUSD",1641629690853,0.42061557,3232.5,3231.2,1.08888205]
["bitfinex","ETHUSD",1641629691050,0.42061557,3232.5,3230.9,3.95769349]
["bitfinex","ETHUSD",1641629691051,3.08279689,3232.4,3230.9,3.95769349]
["bitfinex","ETHUSD",1641629691249,3.08279689,3232.4,3231.3,0.01136847]
["bitfinex","ETHUSD",1641629691250,1.01807194,3231.7,3231.3,0.01136847]
["bitfinex","ETHUSD",1641629691848,0.00011001,3231.9,3231.3,0.01136847]
["bitfinex","ETHUSD",1641629692250,0.66469093,3232.4,3231.3,0.01136847]
["bitfinex","ETHUSD",1641629692447,1.19445557,3232.5,3231.3,0.01136847]
["bitfinex","ETHUSD",1641629692649,0.42061557,3232.5,3231.3,0.01136847]
["bitfinex","ETHUSD",1641629693049,0.42061557,3232.5,3231.2,0.01193689]
["bitfinex","ETHUSD",1641629693749,0.42061557,3232.5,3231.3,1.27366]
["bitfinex","ETHUSD",1641629694150,0.42061557,3232.5,3231.4,0.01080005]
["bitfinex","ETHUSD",1641629695177,0.42061557,3232.5,3231.4,0.31080005]
["bitfinex","ETHUSD",1641629695577,0.42061557,3232.5,3231.5,0.01023162]
["bitfinex","ETHUSD",1641629695787,0.37061557,3232.5,3231.5,0.01023162]
["bitfinex","ETHUSD",1641629698419,0.37061557,3232.5,3231.6,0.77359]
["bitfinex","ETHUSD",1641629698918,0.37061557,3232.5,3231.7,0.00909478]
["bitfinex","ETHUSD",1641629700119,0.37061557,3232.5,3231.7,0.30909478]
["bitfinex","ETHUSD",1641629700322,0.37061557,3232.5,3231.7,0.3]
["bitfinex","ETHUSD",1641629700520,0.00397897,3232.4,3231.7,0.6]
["bitfinex","ETHUSD",1641629700727,0.00397897,3232.4,3231.4,0.445]
["bitfinex","ETHUSD",1641629700926,0.37061557,3232.5,3231.4,0.445]
["bitfinex","ETHUSD",1641629700927,0.00341055,3232.3,3231.4,0.445]
["bitfinex","ETHUSD",1641629701127,0.00341055,3232.3,3231.5,0.00113684]
["bitfinex","ETHUSD",1641629701325,0.00284212,3232.2,3231.5,0.00113684]
["bitfinex","ETHUSD",1641629701526,0.00284212,3232.2,3231.2,1.53388205]
["bitfinex","ETHUSD",1641629701527,0.00284212,3232.2,3231.3,0.00227369]
["bitfinex","ETHUSD",1641629701728,0.37061557,3232.5,3231.3,0.00227369]
["bitfinex","ETHUSD",1641629701729,0.0022737,3232.1,3231.3,0.00227369]
["bitfinex","ETHUSD",1641629702175,1.36874047,3231.8,3231.3,0.00227369]
["bitfinex","ETHUSD",1641629702777,1.36874047,3231.8,3231.0,0.00397896]
["bitfinex","ETHUSD",1641629702778,2.37014047,3231.8,3231.0,0.00397896]
["bitfinex","ETHUSD",1641629702977,2.37014047,3231.8,3231.3,6.15]
["bitfinex","ETHUSD",1641629703179,6.46202715,3231.7,3230.5,3.95111095]
["bitfinex","ETHUSD",1641629703379,6.46202715,3231.7,3230.4,17.34720928]
["bitfinex","ETHUSD",1641629703380,0.77422,3231.0,3230.4,17.34720928]
["bitfinex","ETHUSD",1641629703581,1.06719401,3230.9,3230.6,0.00170527]
["bitfinex","ETHUSD",1641629704077,2.06719401,3230.9,3230.6,6.15170527]
["bitfinex","ETHUSD",1641629704477,2.06719401,3230.9,3230.7,0.00113685]
["bitfinex","ETHUSD",1641629704478,1.58238636,3230.8,3230.7,0.00113685]
["bitfinex","ETHUSD",1641629704680,2.35661886,3230.8,3230.7,0.00113685]
["bitfinex","ETHUSD",1641629705083,2.35661886,3230.8,3230.7,6.15113685]
["bitfinex","ETHUSD",1641629705480,3.27666318,3230.8,3230.7,6.15113685]
["bitfinex","ETHUSD",1641629706150,4.27666318,3230.8,3230.7,6.15113685]
["bitfinex","ETHUSD",1641629706352,3.27666318,3230.8,3230.7,6.15113685]
["bitfinex","ETHUSD",1641629706553,4.27666318,3230.8,3230.7,6.15113685]
["bitfinex","ETHUSD",1641629706754,4.27666318,3230.8,3230.4,13.37666156]
["bitfinex","ETHUSD",1641629706755,6.45,3230.7,3230.4,13.37666156]
["bitfinex","ETHUSD",1641629706955,2.32315,3230.6,3230.4,12.07366156]
["bitfinex","ETHUSD",1641629707158,3.58635,3230.6,3230.5,0.00113685]
["bitfinex","ETHUSD",1641629707352,3.58635,3230.6,3230.4,12.07366156]
["bitfinex","ETHUSD",1641629707353,6.75,3230.5,3230.4,12.07366156]
["bitfinex","ETHUSD",1641629707658,2.0744134,3230.5,3230.4,12.07366156]
["bitfinex","ETHUSD",1641629707853,1.5487834,3230.5,3230.4,12.07366156]
["bitfinex","ETHUSD",1641629709054,3.1487834,3230.5,3230.4,12.07366156]
["bitfinex","ETHUSD",1641629709356,2.1487834,3230.5,3230.4,12.07366156]
["bitfinex","ETHUSD",1641629709580,3.19381928,3230.5,3230.4,12.07366156]
["bitfinex","ETHUSD",1641629711584,3.14381928,3230.5,3230.4,12.07366156]
["bitfinex","ETHUSD",1641629714020,21.29381928,3230.5,3230.4,12.07366156]
["bitfinex","ETHUSD",1641629714222,21.29381928,3230.5,3230.4,5.87817156]
["bitfinex","ETHUSD",1641629714423,21.29381928,3230.5,3229.9,6.33e-05]
["bitfinex","ETHUSD",1641629714424,5.8846,3230.4,3229.9,6.33e-05]
["bitfinex","ETHUSD",1641629714624,5.8846,3230.4,3229.6,0.0628824]
["bitfinex","ETHUSD",1641629714625,18.15,3230.1,3229.6,0.0628824]
["bitfinex","ETHUSD",1641629714824,1.2322644,3230.0,3229.6,0.0628824]
["bitfinex","ETHUSD",1641629715022,1.2322644,3230.0,3228.9,6.5772342]
["bitfinex","ETHUSD",1641629715023,6.45,3229.9,3228.9,6.5772342]
["bitfinex","ETHUSD",1641629715222,18.15,3229.7,3228.9,3.95349436]
["bitfinex","ETHUSD",1641629715425,19.618,3229.7,3229.3,0.00682108]
["bitfinex","ETHUSD",1641629715621,19.618,3229.7,3228.9,3.95349436]
["bitfinex","ETHUSD",1641629715622,6.45,3229.5,3228.9,3.95349436]
["bitfinex","ETHUSD",1641629715824,26.1494508,3229.5,3228.9,3.95349436]
["bitfinex","ETHUSD",1641629716026,1.93617708,3229.4,3229.0,0.00170527]
["bitfinex","ETHUSD",1641629716225,1.54948,3229.2,3229.0,0.00170527]
["bitfinex","ETHUSD",1641629716628,3.14948,3229.2,3228.9,0.00227369]
["bitfinex","ETHUSD",1641629716993,3.14948,3229.2,3228.3,1.09726365]
["bitfinex","ETHUSD",1641629716994,7.9995987,3229.1,3228.3,7.24726365]
["bitfinex","ETHUSD",1641629717193,3.08863575,3229.0,3228.3,7.24726365]
["bitfinex","ETHUSD",1641629717394,2.85073554,3229.1,3228.3,7.24726365]
["bitfinex","ETHUSD",1641629717395,0.77483,3228.7,3228.4,0.00284212]
["bitfinex","ETHUSD",1641629717592,0.3,3228.7,3228.4,0.00284212]
["bitfinex","ETHUSD",1641629717794,1.07483,3228.7,3228.4,0.00284212]
["bitfinex","ETHUSD",1641629717995,0.3,3228.6,3228.4,0.00284212]
["bitfinex","ETHUSD",1641629718195,2.17330899,3228.5,3228.4,0.00284212]
["bitfinex","ETHUSD",1641629718393,1.56120948,3228.5,3228.4,0.00284212]
["bitfinex","ETHUSD",1641629718594,1.86120948,3228.5,3228.4,0.00284212]
["bitfinex","ETHUSD",1641629718794,1.5496458,3228.7,3228.4,0.00284212]
["bitfinex","ETHUSD",1641629718995,4.648598,3229.7,3228.4,8.67707628]
["bitfinex","ETHUSD",1641629718996,0.00113684,3229.1,3228.4,8.67707628]
["bitfinex","ETHUSD",1641629719394,0.00113684,3229.1,3228.5,2.35682618]
["bitfinex","ETHUSD",1641629719596,0.00113684,3229.1,3228.8,0.01261993]
["bitfinex","ETHUSD",1641629719793,0.00113684,3229.1,3229.0,12.6]
["bitfinex","ETHUSD",1641629719996,3.684e-05,3229.1,3229.0,6.15]
["bitfinex","ETHUSD",1641629720197,3.684e-05,3229.1,3229.0,9.53800422]
["bitfinex","ETHUSD",1641629720500,5.87817156,3230.4,3229.1,6.95]
["bitfinex","ETHUSD",1641629720730,3.57827156,3230.4,3229.7,0.01280225]
["bitfinex","ETHUSD",1641629720937,0.00682109,3230.3,3229.8,0.445]
["bitfinex","ETHUSD",1641629721139,0.00682109,3230.3,3229.8,1.745]
["bitfinex","ETHUSD",1641629721337,0.00625266,3230.2,3229.8,1.745]
["bitfinex","ETHUSD",1641629721537,0.00625266,3230.2,3229.8,0.745]
["bitfinex","ETHUSD",1641629721734,3.57827156,3230.4,3229.8,0.745]
["bitfinex","ETHUSD",1641629721735,0.00568424,3230.1,3229.8,0.745]
["bitfinex","ETHUSD",1641629722137,3.57827156,3230.4,3229.8,0.745]
["bitfinex","ETHUSD",1641629722138,0.00511582,3230.0,3229.8,0.745]
["bitfinex","ETHUSD",1641629722636,3.57827156,3230.4,3229.9,9.68925649]
["bitfinex","ETHUSD",1641629722836,3.57827156,3230.4,3229.9,3.68425649]
["bitfinex","ETHUSD",1641629723039,3.57827156,3230.4,3229.9,0.445]
["bitfinex","ETHUSD",1641629723040,0.00682109,3230.3,3229.9,0.445]
["bitfinex","ETHUSD",1641629723236,0.00682109,3230.3,3229.7,0.01280225]
["bitfinex","ETHUSD",1641629723438,0.00625266,3230.2,3229.5,0.445]
["bitfinex","ETHUSD",1641629723838,0.00568424,3230.1,3229.5,0.445]
["bitfinex","ETHUSD",1641629724239,0.00511582,3230.0,3229.5,0.445]
["bitfinex","ETHUSD",1641629724482,0.00511582,3230.0,3229.7,0.01297276]
["bitfinex","ETHUSD",1641629724782,0.00454739,3229.9,3229.7,0.01297276]
["bitfinex","ETHUSD",1641629725183,3.57827156,3230.4,3229.7,0.01297276]
["bitfinex","ETHUSD",1641629725184,0.00397897,3229.8,3229.7,6.46297276]
["bitfinex","ETHUSD",1641629725383,0.00397897,3229.8,3229.7,7.23699276]
["bitfinex","ETHUSD",1641629725585,0.00397897,3229.8,3229.7,8.83699276]
["bitfinex","ETHUSD",1641629725786,0.00397897,3229.8,3229.7,9.61098316]
["bitfinex","ETHUSD",1641629725787,7.897e-05,3229.8,3229.7,9.61098316]
["bitfinex","ETHUSD",1641629725989,3.57827156,3230.4,3229.8,7.44914761]
["bitfinex","ETHUSD",1641629726191,3.57827156,3230.4,3230.3,6.46250424]
["bitfinex","ETHUSD",1641629726192,3.57249804,3230.4,3230.3,6.46250424]
["bitfinex","ETHUSD",1641629726387,3.57249804,3230.4,3230.3,7.20750424]
["bitfinex","ETHUSD",1641629726590,3.57249804,3230.4,3230.3,8.50750424]
["bitfinex","ETHUSD",1641629726986,3.57249804,3230.4,3230.3,2.05750424]
["bitfinex","ETHUSD",1641629727188,3.57249804,3230.4,3230.3,1.05750424]
["bitfinex","ETHUSD",1641629727398,3.57249804,3230.4,3230.3,1.045]
["bitfinex","ETHUSD",1641629727993,3.57249804,3230.4,3230.3,0.445]
["bitfinex","ETHUSD",1641629728269,3.57249804,3230.4,3229.7,1.09726365]
["bitfinex","ETHUSD",1641629728650,0.00284212,3230.3,3230.0,0.00648298]
["bitfinex","ETHUSD",1641629729050,0.00227369,3230.2,3230.0,0.00648298]
["bitfinex","ETHUSD",1641629729451,0.00170527,3230.1,3230.0,0.00648298]
["bitfinex","ETHUSD",1641629730250,0.00170527,3230.1,3229.7,0.01200062]
["bitfinex","ETHUSD",1641629730651,3.57249804,3230.4,3229.8,0.445]
["bitfinex","ETHUSD",1641629730652,3.685e-05,3230.0,3229.8,0.445]
["bitfinex","ETHUSD",1641629730859,3.685e-05,3230.0,3229.9,18.15]
["bitfinex","ETHUSD",1641629731055,0.00174212,3230.3,3230.0,0.99914761]
["bitfinex","ETHUSD",1641629731254,0.00174212,3230.3,3230.1,0.445]
["bitfinex","ETHUSD",1641629731456,0.00117369,3230.2,3230.1,0.445]
["bitfinex","ETHUSD",1641629731656,0.00117369,3230.2,3230.1,0.745]
["bitfinex","ETHUSD",1641629732279,0.00648304,3230.7,3230.4,2.04781103]
["bitfinex","ETHUSD",1641629732482,0.00648304,3230.7,3230.4,0.445]
["bitfinex","ETHUSD",1641629732879,0.00648304,3230.7,3230.4,0.745]
["bitfinex","ETHUSD",1641629733278,0.00511581,3231.1,3230.8,4.20963223]
["bitfinex","ETHUSD",1641629733484,0.00511581,3231.1,3230.4,0.745]
["bitfinex","ETHUSD",1641629733683,0.00454739,3231.0,3230.4,0.745]
["bitfinex","ETHUSD",1641629733880,0.00454739,3231.0,3230.4,0.445]
["bitfinex","ETHUSD",1641629734082,0.00397897,3230.9,3230.4,0.445]
["bitfinex","ETHUSD",1641629734481,0.00341054,3230.8,3230.4,0.445]
["bitfinex","ETHUSD",1641629734882,0.00284212,3230.7,3230.4,0.445]
["bitfinex","ETHUSD",1641629735386,1.31463221,3231.3,3230.4,0.445]
["bitfinex","ETHUSD",1641629735387,0.0022737,3230.6,3230.4,0.445]
["bitfinex","ETHUSD",1641629735830,0.00170527,3230.5,3230.4,0.445]
["bitfinex","ETHUSD",1641629737235,0.81927837,3230.5,3229.8,1.09836365]
["bitfinex","ETHUSD",1641629737533,0.00113685,3230.4,3229.9,0.00170527]
["bitfinex","ETHUSD",1641629738036,1.31174587,3230.8,3229.9,0.00170527]
["bitfinex","ETHUSD",1641629738037,0.00284212,3230.7,3229.9,0.00170527]
["bitfinex","ETHUSD",1641629738538,0.0022737,3230.6,3229.9,0.00170527]
["bitfinex","ETHUSD",1641629738933,0.00170527,3230.5,3229.8,0.00227369]
["bitfinex","ETHUSD",1641629739336,0.00113685,3230.4,3229.8,0.00227369]
["bitfinex","ETHUSD",1641629739592,0.00113685,3230.4,3229.9,0.745]
["bitfinex","ETHUSD",1641629739792,0.00454739,3231.0,3229.9,0.745]
["bitfinex","ETHUSD",1641629739993,0.00454739,3231.0,3230.0,0.00113684]
["bitfinex","ETHUSD",1641629740191,0.00397897,3230.9,3230.1,0.445]
["bitfinex","ETHUSD",1641629740600,0.00341054,3230.8,3230.3,0.77393]
["bitfinex","ETHUSD",1641629740897,0.00284212,3230.7,3230.4,0.445]
["bitfinex","ETHUSD",1641629741297,0.0022737,3230.6,3230.4,0.445]
["bitfinex","ETHUSD",1641629741697,0.00170527,3230.5,3230.4,0.445]
["bitfinex","ETHUSD",1641629742101,0.00170527,3230.5,3230.4,3.045]
["bitfinex","ETHUSD",1641629742298,0.00170527,3230.5,3230.4,0.445]
["bitfinex","ETHUSD",1641629744138,0.00170527,3230.5,3230.4,0.745]
["bitfinex","ETHUSD",1641629744740,0.00170527,3230.5,3230.4,0.445]
["bitfinex","ETHUSD",1641629749683,0.00170527,3230.5,3230.4,0.745]
["bitfinex","ETHUSD",1641629750182,0.00170527,3230.5,3230.4,4.795]
["bitfinex","ETHUSD",1641629750583,0.00170527,3230.5,3230.4,0.745]
["bitfinex","ETHUSD",1641629751245,0.00170527,3230.5,3230.4,0.445]
["bitfinex","ETHUSD",1641629752248,0.00170527,3230.5,3230.4,2.95913554]
["bitfinex","ETHUSD",1641629752447,0.00170527,3230.5,3230.4,3.09599566]
["bitfinex","ETHUSD",1641629752847,0.00170527,3230.5,3230.4,0.445]
["bitfinex","ETHUSD",1641629756688,0.00170527,3230.5,3230.4,3.00001742]
["bitfinex","ETHUSD",1641629756886,0.00170527,3230.5,3230.4,4.0021049]
["bitfinex","ETHUSD",1641629757286,0.00170527,3230.5,3230.4,3.7021049]
["bitfinex","ETHUSD",1641629757484,0.00170527,3230.5,3230.4,1.2189237]
["bitfinex","ETHUSD",1641629758625,0.00170527,3230.5,3230.4,3.59716665]
["bitfinex","ETHUSD",1641629759027,0.00170527,3230.5,3230.4,1.2189237]
["bitfinex","ETHUSD",1641629759829,0.00170527,3230.5,3230.4,0.445]
["bitfinex","ETHUSD",1641629760229,0.00170527,3230.5,3230.4,2.84485441]
["bitfinex","ETHUSD",1641629760430,0.00170527,3230.5,3230.4,0.445]
["bitfinex","ETHUSD",1641629760631,0.00170527,3230.5,3230.4,2.83722607]
["bitfinex","ETHUSD",1641629761432,0.00170527,3230.5,3230.4,3.13722607]
["bitfinex","ETHUSD",1641629761631,0.00170527,3230.5,3230.4,0.745]
["bitfinex","ETHUSD",1641629762277,0.00170527,3230.5,3230.4,3.15408147]
["bitfinex","ETHUSD",1641629763076,0.00170527,3230.5,3230.4,3.845]
["bitfinex","ETHUSD",1641629764277,0.00170527,3230.5,3230.4,3.545]
["bitfinex","ETHUSD",1641629765739,0.00170527,3230.5,3230.4,4.64226365]
["bitfinex","ETHUSD",1641629766343,0.00170527,3230.5,3230.4,3.1]
["bitfinex","ETHUSD",1641629766943,0.71718525,3230.5,3230.4,3.1]
["bitfinex","ETHUSD",1641629767146,1.31718525,3230.5,3230.4,3.1]
["bitfinex","ETHUSD",1641629767544,2.31718525,3230.5,3230.4,3.1]
["bitfinex","ETHUSD",1641629767746,1.31718525,3230.5,3230.4,3.1]
["bitfinex","ETHUSD",1641629767945,2.31718525,3230.5,3230.4,3.1]
["bitfinex","ETHUSD",1641629768549,5.3,3230.4,3230.0,0.00113684]
["bitfinex","ETHUSD",1641629768849,0.77431,3230.2,3230.0,0.00113684]
["bitfinex","ETHUSD",1641629769047,1.37431,3230.2,3230.0,0.00113684]
["bitfinex","ETHUSD",1641629769488,2.37431,3230.2,3230.0,0.00113684]
["bitfinex","ETHUSD",1641629769704,6.25940896,3230.1,3230.0,0.00113684]
["bitfinex","ETHUSD",1641629769892,1.15940896,3230.1,3229.9,0.00650443]
["bitfinex","ETHUSD",1641629770192,1.0,3230.0,3229.7,0.1]
["bitfinex","ETHUSD",1641629770390,1.54879,3230.0,3229.7,0.1]
["bitfinex","ETHUSD",1641629770589,2.54879,3230.0,3229.8,0.00227369]
["bitfinex","ETHUSD",1641629770797,3.9231741,3230.0,3229.8,0.00227369]
["bitfinex","ETHUSD",1641629770998,0.7744,3229.9,3229.8,0.00227369]
["bitfinex","ETHUSD",1641629771196,1.7744,3229.9,3229.8,0.00227369]
["bitfinex","ETHUSD",1641629771395,0.7744,3229.9,3229.8,0.00227369]
["bitfinex","ETHUSD",1641629773836,1.5487426,3229.9,3229.8,0.00227369]
["bitfinex","ETHUSD",1641629774638,1.8487426,3229.9,3229.8,0.00227369]
["bitfinex","ETHUSD",1641629774839,1.8487426,3229.9,3229.7,0.05227369]
["bitfinex","ETHUSD",1641629775036,0.3,3229.8,3229.7,0.05227369]
["bitfinex","ETHUSD",1641629775236,1.84883,3229.8,3229.7,0.05227369]
["bitfinex","ETHUSD",1641629775440,2.14883,3229.8,3229.7,0.05227369]
["bitfinex","ETHUSD",1641629775641,1.54883,3229.8,3229.7,0.05227369]
["bitfinex","ETHUSD",1641629775842,3.14883,3229.8,3229.7,0.05227369]
["bitfinex","ETHUSD",1641629776742,3.95728301,3229.8,3229.7,0.05227369]
["bitfinex","ETHUSD",1641629776980,0.77453,3229.6,3229.4,0.00651605]
["bitfinex","ETHUSD",1641629777181,1.8490683,3229.6,3229.4,0.00651605]
["bitfinex","ETHUSD",1641629777385,1.8490683,3229.6,3229.5,0.00170527]
["bitfinex","ETHUSD",1641629777582,3.1490683,3229.6,3229.5,0.00170527]
["bitfinex","ETHUSD",1641629778482,4.17361817,3229.6,3229.5,0.00170527]
["bitfinex","ETHUSD",1641629778682,4.17361817,3229.6,3228.8,0.00568424]
["bitfinex","ETHUSD",1641629778884,0.7724436,3229.3,3228.9,6.15]
["bitfinex","ETHUSD",1641629779083,0.7724436,3229.3,3228.8,0.00568424]
["bitfinex","ETHUSD",1641629779286,0.7724436,3229.3,3229.0,0.00454739]
["bitfinex","ETHUSD",1641629779485,0.7724436,3229.3,3228.8,0.00568424]
["bitfinex","ETHUSD",1641629779888,0.77449,3229.2,3228.8,0.00568424]
["bitfinex","ETHUSD",1641629780726,0.77449,3229.2,3228.7,0.00625266]
["bitfinex","ETHUSD",1641629781133,0.80845301,3229.8,3228.7,1.00625266]
["bitfinex","ETHUSD",1641629781332,0.80845301,3229.8,3228.7,0.00625266]
["bitfinex","ETHUSD",1641629781534,0.80845301,3229.8,3228.8,0.00568424]
["bitfinex","ETHUSD",1641629781732,0.80845301,3229.8,3228.7,1.00625266]
["bitfinex","ETHUSD",1641629781937,0.80845301,3229.8,3228.8,0.00568424]
["bitfinex","ETHUSD",1641629782540,1.58275301,3229.8,3228.9,1.5485856]
["bitfinex","ETHUSD",1641629782835,1.58275301,3229.8,3229.0,0.00454739]
["bitfinex","ETHUSD",1641629783239,1.25965425,3229.6,3229.0,0.00454739]
["bitfinex","ETHUSD",1641629783635,1.25965425,3229.6,3228.9,0.00511581]
["bitfinex","ETHUSD",1641629786085,0.80845301,3229.8,3228.9,0.00511581]
["bitfinex","ETHUSD",1641629787288,1.88698679,3229.8,3228.9,0.00511581]
["bitfinex","ETHUSD",1641629787486,0.77436,3229.6,3228.9,0.00511581]
["bitfinex","ETHUSD",1641629787889,0.77436,3229.6,3228.7,0.00625266]
["bitfinex","ETHUSD",1641629788741,0.77436,3229.6,3228.9,3.1]
["bitfinex","ETHUSD",1641629789047,0.00113685,3230.4,3229.2,0.01285822]
["bitfinex","ETHUSD",1641629789244,0.00113685,3230.4,3229.3,0.445]
["bitfinex","ETHUSD",1641629789444,0.00284212,3230.3,3229.3,0.44784212]
["bitfinex","ETHUSD",1641629789645,0.00284212,3230.3,3229.4,0.00227369]
["bitfinex","ETHUSD",1641629789844,3.0536474,3231.2,3229.4,0.44727369]
["bitfinex","ETHUSD",1641629789845,0.00227369,3230.2,3229.4,0.44727369]
["bitfinex","ETHUSD",1641629790045,0.00227369,3230.2,3229.7,0.7741222]
["bitfinex","ETHUSD",1641629790249,0.00170527,3230.1,3229.4,0.44727369]
["bitfinex","ETHUSD",1641629790645,0.00113685,3230.0,3229.4,0.44727369]
["bitfinex","ETHUSD",1641629791147,2.04015693,3229.8,3229.4,0.00227369]
["bitfinex","ETHUSD",1641629791548,2.04015693,3229.8,3229.3,0.00284212]
["bitfinex","ETHUSD",1641629791749,0.72601601,3229.1,3228.9,3.95349436]
["bitfinex","ETHUSD",1641629791992,1.75291601,3229.1,3228.9,5.06547029]
["bitfinex","ETHUSD",1641629792193,2.52758601,3229.1,3228.9,5.06547029]
["bitfinex","ETHUSD",1641629792391,0.3,3229.0,3228.9,5.06547029]
["bitfinex","ETHUSD",1641629792591,2.37597139,3229.0,3228.9,3.95349436]
["bitfinex","ETHUSD",1641629792795,2.62591601,3229.0,3228.9,0.00170527]
["bitfinex","ETHUSD",1641629792991,4.22591601,3229.0,3228.9,0.00170527]
["bitfinex","ETHUSD",1641629793194,3.92591601,3229.0,3228.2,0.00568424]
["bitfinex","ETHUSD",1641629793396,1.85125601,3229.0,3228.4,0.0065162]
["bitfinex","ETHUSD",1641629793597,1.0,3228.9,3228.4,0.0065162]
["bitfinex","ETHUSD",1641629793797,3.35846327,3229.0,3228.5,0.00397897]
["bitfinex","ETHUSD",1641629793999,1.58317865,3229.0,3228.5,0.00397897]
["bitfinex","ETHUSD",1641629794398,0.80861865,3229.0,3228.5,0.00397897]
["bitfinex","ETHUSD",1641629794596,0.80861865,3229.0,3228.2,0.00568424]
["bitfinex","ETHUSD",1641629794798,0.80861865,3229.0,3228.4,1.5487146]
["bitfinex","ETHUSD",1641629794997,0.72601601,3229.1,3228.4,2.1487146]
["bitfinex","ETHUSD",1641629795196,0.72601601,3229.1,3228.5,0.77831897]
["bitfinex","ETHUSD",1641629795598,0.72601601,3229.1,3228.6,3.73389642]
["bitfinex","ETHUSD",1641629795851,0.80843519,3229.3,3228.8,1.54854]
["bitfinex","ETHUSD",1641629796050,0.00284212,3229.7,3228.9,2.92796306]
["bitfinex","ETHUSD",1641629796249,0.00284212,3229.7,3228.9,3.22796306]
["bitfinex","ETHUSD",1641629796456,0.00227369,3229.6,3229.0,1.77536685]
["bitfinex","ETHUSD",1641629796649,0.00227369,3229.6,3229.2,0.77424]
["bitfinex","ETHUSD",1641629796849,0.00170527,3229.5,3229.1,2.49334852]
["bitfinex","ETHUSD",1641629797055,0.00170527,3229.5,3229.1,2.41676158]
["bitfinex","ETHUSD",1641629797249,2.89259545,3229.8,3229.0,0.30113685]
["bitfinex","ETHUSD",1641629797250,0.00113685,3229.4,3229.0,0.30113685]
["bitfinex","ETHUSD",1641629797652,0.00284212,3229.7,3229.0,0.30113685]
["bitfinex","ETHUSD",1641629797849,0.00284212,3229.7,3229.0,0.00113685]
["bitfinex","ETHUSD",1641629798054,0.00227369,3229.6,3229.0,0.00113685]
["bitfinex","ETHUSD",1641629798451,0.00170527,3229.5,3229.0,0.00113685]
["bitfinex","ETHUSD",1641629798850,0.00113685,3229.4,3229.0,0.00113685]
["bitfinex","ETHUSD",1641629799252,0.00284212,3229.7,3229.0,0.00113685]
["bitfinex","ETHUSD",1641629799484,0.71798008,3229.3,3229.0,0.00113685]
["bitfinex","ETHUSD",1641629800291,0.77452,3229.2,3228.7,0.00284212]
["bitfinex","ETHUSD",1641629800492,0.77452,3229.2,3228.3,0.00511581]
["bitfinex","ETHUSD",1641629801090,0.83907281,3228.5,3228.3,0.00511581]
["bitfinex","ETHUSD",1641629801293,0.83907281,3228.5,3228.2,0.00568424]
["bitfinex","ETHUSD",1641629801492,0.83907281,3228.5,3228.1,0.00625266]
["bitfinex","ETHUSD",1641629802092,0.83741828,3228.5,3228.1,0.00625266]
["bitfinex","ETHUSD",1641629802693,0.77455,3229.0,3228.1,0.00625266]
["bitfinex","ETHUSD",1641629802894,1.5491,3229.3,3228.0,2.3854681]
["bitfinex","ETHUSD",1641629802895,0.77445,3229.5,3228.0,2.19172076]
["bitfinex","ETHUSD",1641629803095,0.00879003,3229.6,3228.0,2.19172076]
["bitfinex","ETHUSD",1641629803096,0.00454739,3228.9,3228.2,1.5488]
["bitfinex","ETHUSD",1641629803338,0.00738951,3229.4,3228.3,4.51840869]
["bitfinex","ETHUSD",1641629803540,0.00651634,3229.6,3228.8,0.77435]
["bitfinex","ETHUSD",1641629803738,0.00682108,3229.3,3228.9,2.44833027]
["bitfinex","ETHUSD",1641629803938,0.80321868,3229.0,3228.5,2.52002451]
["bitfinex","ETHUSD",1641629804337,0.00454739,3228.9,3228.5,3.12002451]
["bitfinex","ETHUSD",1641629804743,0.75776607,3229.0,3228.6,6.45]
["bitfinex","ETHUSD",1641629804938,0.75776607,3229.0,3228.6,6.45170527]
["bitfinex","ETHUSD",1641629805137,0.75776607,3229.0,3228.6,0.30170527]
["bitfinex","ETHUSD",1641629805943,0.75776607,3229.0,3228.7,2.35299504]
["bitfinex","ETHUSD",1641629806539,0.75776607,3229.0,3228.6,0.30170527]
["bitfinex","ETHUSD",1641629807994,0.80829524,3229.8,3228.6,1.30170527]
["bitfinex","ETHUSD",1641629808195,1.58266524,3229.8,3228.7,2.36189186]
["bitfinex","ETHUSD",1641629808393,0.00454739,3229.7,3228.7,2.66189186]
["bitfinex","ETHUSD",1641629808597,1.3956001,3229.6,3228.7,2.66189186]
["bitfinex","ETHUSD",1641629808794,1.39957906,3229.6,3228.7,2.66189186]
["bitfinex","ETHUSD",1641629809102,0.72855716,3229.1,3228.7,2.66189186]
["bitfinex","ETHUSD",1641629809292,0.72855716,3229.1,3228.7,0.3]
["bitfinex","ETHUSD",1641629809495,0.72855716,3229.1,3228.6,2.7170024]
["bitfinex","ETHUSD",1641629810093,0.72855716,3229.1,3228.6,1.60170527]
["bitfinex","ETHUSD",1641629810294,0.72855716,3229.1,3228.7,2.34825908]
["bitfinex","ETHUSD",1641629810733,0.72855716,3229.1,3228.7,3.34825908]
["bitfinex","ETHUSD",1641629811740,0.72855716,3229.1,3228.7,1.0]
["bitfinex","ETHUSD",1641629811939,0.72855716,3229.1,3228.6,2.7170024]
["bitfinex","ETHUSD",1641629812141,0.00341054,3229.5,3228.7,3.50473373]
["bitfinex","ETHUSD",1641629812541,0.00284212,3229.4,3228.7,3.50473373]
["bitfinex","ETHUSD",1641629812940,0.00227369,3229.3,3228.7,3.50473373]
["bitfinex","ETHUSD",1641629813140,0.00227369,3229.3,3228.8,1.11529713]
["bitfinex","ETHUSD",1641629813340,0.74593386,3229.2,3228.8,1.41529713]
["bitfinex","ETHUSD",1641629813541,0.74593386,3229.2,3228.9,2.44002139]
["bitfinex","ETHUSD",1641629813746,0.00113684,3229.1,3228.8,0.77433]
["bitfinex","ETHUSD",1641629814144,0.00341054,3229.5,3228.8,0.77433]
["bitfinex","ETHUSD",1641629814345,0.00341054,3229.5,3228.9,2.36611759]
["bitfinex","ETHUSD",1641629814584,0.00284212,3229.4,3228.9,2.36611759]
["bitfinex","ETHUSD",1641629814784,0.00284212,3229.4,3228.8,0.77433]
["bitfinex","ETHUSD",1641629814984,0.68974253,3229.2,3228.8,0.3]
["bitfinex","ETHUSD",1641629815186,0.68974253,3229.2,3228.8,2.97259661]
["bitfinex","ETHUSD",1641629815384,0.68974253,3229.2,3228.7,2.11529713]
["bitfinex","ETHUSD",1641629815385,0.00113684,3229.1,3228.7,1.11529713]
["bitfinex","ETHUSD",1641629815988,0.77456,3229.0,3228.7,1.11529713]
["bitfinex","ETHUSD",1641629816791,1.12266122,3228.9,3228.7,1.11529713]
["bitfinex","ETHUSD",1641629817189,1.02366439,3228.9,3228.7,1.11529713]
["bitfinex","ETHUSD",1641629817390,0.77463,3228.8,3228.6,0.00170527]
["bitfinex","ETHUSD",1641629817692,0.86835139,3228.7,3228.2,0.00397897]
["bitfinex","ETHUSD",1641629817889,1.55037684,3229.1,3228.2,0.00397897]
["bitfinex","ETHUSD",1641629818091,1.55037684,3229.1,3228.4,0.77443]
["bitfinex","ETHUSD",1641629818092,0.00113684,3229.1,3228.4,0.77443]
["bitfinex","ETHUSD",1641629818544,0.00113684,3229.1,3228.5,0.0022737]
["bitfinex","ETHUSD",1641629818955,0.87741064,3228.9,3228.5,0.0022737]
["bitfinex","ETHUSD",1641629819150,0.87741064,3228.9,3228.5,0.3]
["bitfinex","ETHUSD",1641629819453,0.87741064,3228.9,3228.5,0.0022737]
["bitfinex","ETHUSD",1641629820554,0.87741064,3228.9,3228.4,0.00284212]
["bitfinex","ETHUSD",1641629821353,0.87741064,3228.9,3228.3,0.00341054]
["bitfinex","ETHUSD",1641629822185,0.87741064,3228.9,3228.3,2.3847276]
["bitfinex","ETHUSD",1641629822383,0.87741064,3228.9,3228.3,2.38438132]
["bitfinex","ETHUSD",1641629822583,0.87741064,3228.9,3228.4,0.00284212]
["bitfinex","ETHUSD",1641629822785,0.00113684,3229.1,3228.4,0.00284212]
["bitfinex","ETHUSD",1641629822994,0.00113684,3229.1,3228.4,2.48349848]
["bitfinex","ETHUSD",1641629823192,0.00113684,3229.1,3228.6,0.77438]
["bitfinex","ETHUSD",1641629823391,0.00113684,3229.1,3228.6,1.21938]
["bitfinex","ETHUSD",1641629823592,0.00113684,3229.1,3228.7,0.00113685]
["bitfinex","ETHUSD",1641629823990,0.00113684,3229.1,3228.5,1.11529713]
["bitfinex","ETHUSD",1641629824489,0.00113684,3229.1,3228.5,1.41529713]
["bitfinex","ETHUSD",1641629824689,0.00113684,3229.1,3228.5,2.18972783]
["bitfinex","ETHUSD",1641629825089,0.80411576,3229.0,3228.5,1.11529713]
["bitfinex","ETHUSD",1641629825291,0.80411576,3229.0,3228.4,1.11529713]
["bitfinex","ETHUSD",1641629825491,0.80411576,3229.0,3228.4,1.41529713]
["bitfinex","ETHUSD",1641629825738,0.80411576,3229.0,3228.5,0.0022737]
["bitfinex","ETHUSD",1641629825942,1.57865576,3229.0,3228.5,0.0022737]
["bitfinex","ETHUSD",1641629826147,0.3,3228.4,3228.1,0.7745185]
["bitfinex","ETHUSD",1641629826345,0.3,3228.4,3227.7,8.52888991]
["bitfinex","ETHUSD",1641629826346,0.3,3228.4,3227.7,6.85979991]
["bitfinex","ETHUSD",1641629826645,0.3,3228.4,3228.2,0.00170527]
["bitfinex","ETHUSD",1641629827446,1.10872284,3228.4,3228.2,0.00170527]
["bitfinex","ETHUSD",1641629827644,0.3,3228.4,3227.8,0.445]
["bitfinex","ETHUSD",1641629827845,0.3,3228.4,3227.8,0.74897896]
["bitfinex","ETHUSD",1641629828045,0.3,3228.4,3227.9,0.00341054]
["bitfinex","ETHUSD",1641629828646,0.3,3228.4,3227.9,0.77796734]
["bitfinex","ETHUSD",1641629828845,0.3,3228.4,3227.9,0.77886891]
["bitfinex","ETHUSD",1641629829046,0.3,3228.4,3228.0,0.60284211]
["bitfinex","ETHUSD",1641629829495,0.3,3228.4,3228.1,0.00227369]
["bitfinex","ETHUSD",1641629830090,0.3,3228.4,3228.0,0.00284211]
["bitfinex","ETHUSD",1641629830291,0.3,3228.4,3228.0,0.30284211]
["bitfinex","ETHUSD",1641629830693,0.3,3228.4,3228.1,0.00227369]
["bitfinex","ETHUSD",1641629830891,0.3,3228.4,3228.1,0.44727369]
["bitfinex","ETHUSD",1641629831091,0.3,3228.4,3228.1,0.445]
["bitfinex","ETHUSD",1641629832294,0.3,3228.4,3228.2,2.36643789]
["bitfinex","ETHUSD",1641629832494,0.3,3228.4,3228.2,2.57185693]
["bitfinex","ETHUSD",1641629832694,0.3,3228.4,3228.3,6.75113684]
["bitfinex","ETHUSD",1641629832896,0.0022737,3228.9,3228.4,6.45]
["bitfinex","ETHUSD",1641629833095,0.0022737,3228.9,3228.5,3.56547756]
["bitfinex","ETHUSD",1641629833335,1.2215,3230.3,3228.5,3.56547756]
["bitfinex","ETHUSD",1641629833336,0.00170527,3228.8,3228.5,3.56547756]
["bitfinex","ETHUSD",1641629833538,0.00170527,3228.8,3228.5,4.16547756]
["bitfinex","ETHUSD",1641629833735,1.1417915,3229.8,3228.5,6.48838516]
["bitfinex","ETHUSD",1641629833736,0.00113685,3228.7,3228.5,6.48838516]
["bitfinex","ETHUSD",1641629833937,0.00113685,3228.7,3228.6,9.07623166]
["bitfinex","ETHUSD",1641629834141,0.00682109,3229.7,3228.8,0.7743]
["bitfinex","ETHUSD",1641629834337,0.77433,3229.9,3228.9,2.85828024]
["bitfinex","ETHUSD",1641629834645,0.00651627,3229.4,3228.9,2.86640377]
["bitfinex","ETHUSD",1641629834845,0.00651627,3229.4,3228.9,0.445]
["bitfinex","ETHUSD",1641629835042,0.00454739,3229.3,3228.9,0.445]
["bitfinex","ETHUSD",1641629835443,0.00397897,3229.2,3228.9,0.445]
["bitfinex","ETHUSD",1641629835743,0.00341054,3229.1,3228.9,0.445]
["bitfinex","ETHUSD",1641629836143,0.00284212,3229.0,3228.9,2.79449887]
["bitfinex","ETHUSD",1641629836345,0.00284212,3229.0,3228.9,2.80446457]
["bitfinex","ETHUSD",1641629836544,0.00284212,3229.0,3228.9,0.445]
["bitfinex","ETHUSD",1641629837388,0.00284212,3229.0,3228.9,2.81518294]
["bitfinex","ETHUSD",1641629837993,0.00284212,3229.0,3228.9,0.445]
["bitfinex","ETHUSD",1641629838792,0.00284212,3229.0,3228.5,1.9936076]
["bitfinex","ETHUSD",1641629838995,0.00284212,3229.0,3228.4,5.07519172]
["bitfinex","ETHUSD",1641629838996,1.11150164,3228.9,3228.4,5.07519172]
["bitfinex","ETHUSD",1641629839192,0.0022737,3228.9,3228.4,5.07519172]
["bitfinex","ETHUSD",1641629839391,0.00170527,3228.8,3228.6,0.00090143]
["bitfinex","ETHUSD",1641629839795,0.00113685,3228.7,3228.6,0.00090143]
["bitfinex","ETHUSD",1641629842460,0.00113685,3228.7,3228.6,2.48727799]
["bitfinex","ETHUSD",1641629842659,0.00113685,3228.7,3228.6,0.00090143]
["bitfinex","ETHUSD",1641629842856,0.00113685,3228.7,3228.6,7.74149642]
["bitfinex","ETHUSD",1641629843056,0.00113685,3228.7,3228.6,2.39149642]
["bitfinex","ETHUSD",1641629843555,0.00113685,3228.7,3228.6,0.00090143]
["bitfinex","ETHUSD",1641629845717,3.685e-05,3228.7,3228.6,6.90859165]
["bitfinex","ETHUSD",1641629845914,0.6066831,3231.3,3228.8,18.15]
["bitfinex","ETHUSD",1641629845915,9.4849,3230.7,3228.8,18.15]
["bitfinex","ETHUSD",1641629846117,9.4849,3230.7,3229.3,0.808519]
["bitfinex","ETHUSD",1641629846118,5.6615,3230.7,3229.3,0.808519]
["bitfinex","ETHUSD",1641629846315,0.89867319,3230.6,3229.4,7.23455045]
["bitfinex","ETHUSD",1641629846517,0.89867319,3230.6,3229.5,0.7741]
["bitfinex","ETHUSD",1641629846714,0.89867319,3230.6,3229.6,2.67810162]
["bitfinex","ETHUSD",1641629847315,4.975e-05,3229.8,3229.7,7.895]
["bitfinex","ETHUSD",1641629847519,8.44047,3231.3,3229.8,7.44909786]
["bitfinex","ETHUSD",1641629847715,1.1841,3231.3,3229.9,2.76609059]
["bitfinex","ETHUSD",1641629847916,1.1841,3231.3,3229.9,3.06609059]
["bitfinex","ETHUSD",1641629848345,0.90235907,3231.1,3229.9,3.06609059]
["bitfinex","ETHUSD",1641629848740,0.01307374,3231.0,3230.3,0.7740034]
["bitfinex","ETHUSD",1641629849142,0.01250532,3230.9,3230.3,0.7740034]
["bitfinex","ETHUSD",1641629849341,0.01250532,3230.9,3230.2,2.38859858]
["bitfinex","ETHUSD",1641629849544,0.01193689,3230.8,3230.0,2.46209547]
["bitfinex","ETHUSD",1641629849941,0.01136847,3230.7,3230.0,2.46209547]
["bitfinex","ETHUSD",1641629850346,1.67638907,3231.1,3230.0,2.46209547]
["bitfinex","ETHUSD",1641629850347,0.01080005,3230.6,3230.0,2.46209547]
["bitfinex","ETHUSD",1641629850746,1.67638907,3231.1,3230.1,0.7740308]
["bitfinex","ETHUSD",1641629850747,0.01023162,3230.5,3230.1,0.7740308]
["bitfinex","ETHUSD",1641629850948,0.01023162,3230.5,3230.2,2.43671452]
["bitfinex","ETHUSD",1641629851150,1.67638907,3231.1,3230.2,2.73671452]
["bitfinex","ETHUSD",1641629851151,0.0096632,3230.4,3230.2,2.73671452]
["bitfinex","ETHUSD",1641629851351,0.0096632,3230.4,3230.3,7.00426137]
["bitfinex","ETHUSD",1641629851550,0.90235907,3231.1,3230.3,2.45426137]
["bitfinex","ETHUSD",1641629852000,0.85651868,3230.6,3230.3,3.22826527]
["bitfinex","ETHUSD",1641629852192,0.85651868,3230.6,3230.2,0.3]
["bitfinex","ETHUSD",1641629852393,0.01023162,3230.5,3230.1,0.3]
["bitfinex","ETHUSD",1641629852593,0.76211507,3230.1,3229.9,3.1]
["bitfinex","ETHUSD",1641629852998,0.00738951,3230.0,3229.9,3.1]
["bitfinex","ETHUSD",1641629854799,0.78169951,3230.0,3229.9,3.1]
["bitfinex","ETHUSD",1641629855202,0.78169951,3230.0,3229.9,1.1353]
["bitfinex","ETHUSD",1641629855409,4.8,3229.9,3229.3,0.808519]
["bitfinex","ETHUSD",1641629855603,1.0,3229.8,3229.3,0.808519]
["bitfinex","ETHUSD",1641629855864,0.76119258,3229.5,3229.3,0.808519]
["bitfinex","ETHUSD",1641629856262,1.24056941,3229.4,3229.3,0.808519]
["bitfinex","ETHUSD",1641629857861,2.01510941,3229.4,3229.3,0.808519]
["bitfinex","ETHUSD",1641629858066,0.77851897,3229.4,3229.3,0.808519]
["bitfinex","ETHUSD",1641629858264,0.00397897,3229.4,3229.3,0.808519]
["bitfinex","ETHUSD",1641629859494,0.76864904,3229.4,3229.3,0.808519]
["bitfinex","ETHUSD",1641629863352,0.00397897,3229.4,3229.3,1.108519]
["bitfinex","ETHUSD",1641629863547,0.00397897,3229.4,3229.3,1.853519]
["bitfinex","ETHUSD",1641629863751,0.00397897,3229.4,3229.3,4.49476096]
["bitfinex","ETHUSD",1641629863952,0.00397897,3229.4,3229.3,1.853519]
["bitfinex","ETHUSD",1641629864452,0.00397897,3229.4,3229.3,1.253519]
["bitfinex","ETHUSD",1641629865454,0.8327325,3229.4,3229.3,1.253519]
["bitfinex","ETHUSD",1641629865857,0.8327325,3229.4,3229.3,0.808519]
["bitfinex","ETHUSD",1641629867103,0.00397897,3229.4,3229.3,0.808519]
["bitfinex","ETHUSD",1641629869808,0.77843897,3229.4,3229.3,0.808519]
["bitfinex","ETHUSD",1641629872449,1.58691023,3229.4,3229.3,0.808519]
["bitfinex","ETHUSD",1641629878011,0.81245023,3229.4,3229.3,0.808519]
["bitfinex","ETHUSD",1641629886155,0.80847126,3229.4,3229.3,0.808519]
["bitfinex","ETHUSD",1641629889260,0.88985569,3229.5,3229.3,0.808519]
["bitfinex","ETHUSD",1641629890299,1.66429569,3229.5,3229.3,0.808519]
["bitfinex","ETHUSD",1641629890702,0.80841117,3229.8,3229.3,0.808519]
["bitfinex","ETHUSD",1641629891102,0.00511581,3229.6,3229.3,0.808519]
["bitfinex","ETHUSD",1641629891303,0.77952581,3229.6,3229.3,0.808519]
["bitfinex","ETHUSD",1641629891503,1.13616161,3229.5,3229.3,0.808519]
["bitfinex","ETHUSD",1641629891705,0.78272827,3229.4,3229.3,0.808519]
["bitfinex","ETHUSD",1641629891902,0.78670724,3229.4,3229.3,0.808519]
["bitfinex","ETHUSD",1641629892502,0.00397897,3229.4,3229.3,0.808519]
["bitfinex","ETHUSD",1641629899011,1.31541393,3229.4,3229.3,0.808519]
["bitfinex","ETHUSD",1641629900851,2.31541393,3229.4,3229.3,0.808519]
["bitfinex","ETHUSD",1641629901653,1.31541393,3229.4,3229.3,0.808519]
["bitfinex","ETHUSD",1641629902854,0.00397897,3229.4,3229.3,0.808519]
["bitfinex","ETHUSD",1641629903055,0.80841117,3229.8,3229.4,6.45]
["bitfinex","ETHUSD",1641629903454,0.80841117,3229.8,3229.3,1.363119]
["bitfinex","ETHUSD",1641629903455,0.00170527,3229.7,3229.3,1.663119]
["bitfinex","ETHUSD",1641629903857,0.00113684,3229.6,3229.3,1.063119]
["bitfinex","ETHUSD",1641629904058,0.00113684,3229.6,3229.3,0.808519]
["bitfinex","ETHUSD",1641629907916,0.77551684,3229.6,3229.3,0.808519]
["bitfinex","ETHUSD",1641629908114,0.85204811,3229.5,3229.3,0.808519]
["bitfinex","ETHUSD",1641629908551,1.62651811,3229.5,3229.3,0.808519]
["bitfinex","ETHUSD",1641629908951,0.77441,3229.5,3229.3,0.808519]
["bitfinex","ETHUSD",1641629909556,0.00113684,3229.6,3229.3,0.808519]
["bitfinex","ETHUSD",1641629909954,0.77552684,3229.6,3229.3,0.808519]
["bitfinex","ETHUSD",1641629910559,0.00113684,3229.6,3229.3,0.808519]
["bitfinex","ETHUSD",1641629915614,0.00113684,3229.6,3229.3,1.5827758]
["bitfinex","ETHUSD",1641629916261,0.00113684,3229.6,3229.3,0.808519]
["bitfinex","ETHUSD",1641629919614,0.00113684,3229.6,3229.3,1.582759]
["bitfinex","ETHUSD",1641629920213,0.00113684,3229.6,3229.3,0.808519]
["bitfinex","ETHUSD",1641629921017,0.77552684,3229.6,3229.3,0.808519]
["bitfinex","ETHUSD",1641629922219,1.02958015,3229.5,3229.3,0.808519]
["bitfinex","ETHUSD",1641629922418,1.80399015,3229.5,3229.3,0.808519]
["bitfinex","ETHUSD",1641629922619,0.83252269,3229.4,3229.3,0.808519]
["bitfinex","ETHUSD",1641629923450,0.80842371,3229.4,3229.3,0.808519]
["bitfinex","ETHUSD",1641629924453,1.73335037,3229.4,3229.3,0.808519]
["bitfinex","ETHUSD",1641629924851,0.80842371,3229.4,3229.3,0.808519]
["bitfinex","ETHUSD",1641629926855,1.7158037,3229.4,3229.3,0.808519]
["bitfinex","ETHUSD",1641629927097,2.7158037,3229.4,3229.3,0.808519]
["bitfinex","ETHUSD",1641629927701,1.80842371,3229.4,3229.3,0.808519]
["bitfinex","ETHUSD",1641629928102,0.80842371,3229.4,3229.3,0.808519]
["bitfinex","ETHUSD",1641629936604,0.77434,3229.7,3229.3,0.808519]
["bitfinex","ETHUSD",1641629936810,2.28025468,3230.0,3229.3,0.808519]
["bitfinex","ETHUSD",1641629936811,2.32325,3229.8,3229.3,0.808519]
["bitfinex","ETHUSD",1641629937009,0.80837308,3229.4,3229.3,0.808519]
["bitfinex","ETHUSD",1641629937810,1.58278308,3229.4,3229.3,0.808519]
["bitfinex","ETHUSD",1641629939250,2.36464568,3229.4,3229.3,0.808519]
["bitfinex","ETHUSD",1641629939451,1.58278308,3229.4,3229.3,0.808519]
["bitfinex","ETHUSD",1641629940452,0.80837308,3229.4,3229.3,0.808519]
["bitfinex","ETHUSD",1641629949362,0.808519,3229.3,3228.7,1.12169736]
["bitfinex","ETHUSD",1641629949605,0.7746,3229.0,3228.7,1.12169736]
["bitfinex","ETHUSD",1641629949801,0.7746,3229.0,3228.8,0.00341055]
["bitfinex","ETHUSD",1641629950204,2.6239448,3229.0,3228.8,0.00341055]
["bitfinex","ETHUSD",1641629950404,3.40371858,3228.9,3228.8,0.00341055]
["bitfinex","ETHUSD",1641629950606,3.14528375,3228.9,3228.8,0.00341055]
["bitfinex","ETHUSD",1641629951305,3.14528375,3228.9,3228.3,0.00625266]
["bitfinex","ETHUSD",1641629951505,0.77463,3228.6,3228.3,0.00625266]
["bitfinex","ETHUSD",1641629955287,0.77472,3228.5,3228.3,0.00625266]
["bitfinex","ETHUSD",1641629955687,1.77472,3228.5,3228.3,0.00625266]
["bitfinex","ETHUSD",1641629955883,0.77472,3228.5,3228.3,0.00625266]
["bitfinex","ETHUSD",1641629956083,1.77472,3228.5,3228.3,0.00625266]
["bitfinex","ETHUSD",1641629956685,0.77472,3228.5,3228.3,0.00625266]
["bitfinex","ETHUSD",1641629958103,1.0,3228.9,3228.3,0.00625266]
["bitfinex","ETHUSD",1641629958303,1.54913,3229.4,3228.3,0.00625266]
["bitfinex","ETHUSD",1641629958606,3.1412,3229.7,3228.3,0.00625266]
["bitfinex","ETHUSD",1641629958607,2.2038,3229.6,3228.3,0.00625266]
["bitfinex","ETHUSD",1641629959002,2.91049349,3229.6,3228.3,0.00625266]
["bitfinex","ETHUSD",1641629959408,0.7745093,3229.2,3228.3,0.00625266]
["bitfinex","ETHUSD",1641629959610,0.77453,3228.9,3228.3,0.00625266]
["bitfinex","ETHUSD",1641629963261,3.36407789,3229.3,3228.3,0.00625266]
["bitfinex","ETHUSD",1641629963457,4.13857179,3229.3,3228.3,0.00625266]
["bitfinex","ETHUSD",1641629963658,4.91307179,3229.3,3228.3,0.00625266]
["bitfinex","ETHUSD",1641629964259,3.36407789,3229.3,3228.3,0.00625266]
["bitfinex","ETHUSD",1641629965004,0.77452,3228.9,3228.3,0.00625266]
["bitfinex","ETHUSD",1641629965702,0.77452,3228.9,3228.2,2.81870909]
["bitfinex","ETHUSD",1641629965703,5.85,3228.5,3228.2,0.43692214]
["bitfinex","ETHUSD",1641629965908,5.85,3228.5,3227.8,1.12169736]
["bitfinex","ETHUSD",1641629965909,3.42554196,3228.5,3227.8,1.12169736]
["bitfinex","ETHUSD",1641629966106,1.0,3228.4,3227.8,1.12169736]
["bitfinex","ETHUSD",1641629966306,1.3,3228.4,3227.9,0.0022737]
["bitfinex","ETHUSD",1641629966507,4.35,3228.4,3227.8,1.07397106]
["bitfinex","ETHUSD",1641629966708,1.5496202,3228.2,3227.7,3.95428291]
["bitfinex","ETHUSD",1641629966906,3.49964931,3228.2,3227.7,3.95428291]
["bitfinex","ETHUSD",1641629967109,0.00113685,3228.1,3226.9,3.0526]
["bitfinex","ETHUSD",1641629967512,0.00113685,3228.1,3227.0,0.00511581]
["bitfinex","ETHUSD",1641629967710,0.00113685,3228.1,3227.1,0.7746968]
["bitfinex","ETHUSD",1641629967909,0.00113685,3228.1,3227.4,0.01214834]
["bitfinex","ETHUSD",1641629968364,0.00113685,3228.1,3227.5,0.44727369]
["bitfinex","ETHUSD",1641629968765,0.00113685,3228.1,3227.7,1.5490719]
["bitfinex","ETHUSD",1641629968965,0.00113685,3228.1,3227.7,0.445]
["bitfinex","ETHUSD",1641629969168,0.00113685,3228.1,3227.7,5.9717]
["bitfinex","ETHUSD",1641629969368,0.00113685,3228.1,3227.7,4.9717]
["bitfinex","ETHUSD",1641629969565,0.00113685,3228.1,3227.8,1.0]
["bitfinex","ETHUSD",1641629969767,0.00113685,3228.1,3227.8,2.5490563]
["bitfinex","ETHUSD",1641629970176,0.00113685,3228.1,3227.9,0.6]
["bitfinex","ETHUSD",1641629970570,0.00113685,3228.1,3227.9,0.3]
["bitfinex","ETHUSD",1641629970773,0.00113685,3228.1,3227.8,0.3]
["bitfinex","ETHUSD",1641629971073,0.00113685,3228.1,3227.7,6.5207371]
["bitfinex","ETHUSD",1641629971777,0.00113685,3228.1,3227.8,0.7745667]
["bitfinex","ETHUSD",1641629972002,0.00113685,3228.1,3227.9,0.6]
["bitfinex","ETHUSD",1641629972208,0.00113685,3228.1,3227.8,0.7745667]
["bitfinex","ETHUSD",1641629972603,0.00113685,3228.1,3227.9,0.6]
["bitfinex","ETHUSD",1641629972805,0.00113685,3228.1,3227.8,1.7745667]
["bitfinex","ETHUSD",1641629972806,0.00113685,3228.1,3227.8,0.7745667]
["bitfinex","ETHUSD",1641629973004,0.00113685,3228.1,3227.9,0.6]
["bitfinex","ETHUSD",1641629973410,0.00113685,3228.1,3227.8,1.5491067]
["bitfinex","ETHUSD",1641629973609,3.685e-05,3228.1,3227.9,3.92094196]
["bitfinex","ETHUSD",1641629973811,3.685e-05,3228.1,3228.0,9.10420121]
["bitfinex","ETHUSD",1641629974010,2.3635,3230.1,3228.1,7.44906101]
["bitfinex","ETHUSD",1641629974011,1.2224,3230.1,3228.1,7.44906101]
["bitfinex","ETHUSD",1641629974209,1.2224,3230.1,3228.2,3.08624196]
["bitfinex","ETHUSD",1641629974409,0.00625266,3229.2,3228.2,4.08624196]
["bitfinex","ETHUSD",1641629974608,0.00625266,3229.2,3228.2,22.53624196]
["bitfinex","ETHUSD",1641629974808,0.00568423,3229.1,3228.2,22.53624196]
["bitfinex","ETHUSD",1641629975211,0.00511581,3229.0,3228.6,0.7743293]
["bitfinex","ETHUSD",1641629975415,0.00511581,3229.0,3228.6,1.5010293]
["bitfinex","ETHUSD",1641629975611,0.77432,3229.9,3228.7,0.3]
["bitfinex","ETHUSD",1641629975612,0.00454739,3228.9,3228.7,0.3]
["bitfinex","ETHUSD",1641629975862,0.00454739,3228.9,3228.8,9.00878388]
["bitfinex","ETHUSD",1641629976065,0.77432,3229.9,3228.8,3.85878388]
["bitfinex","ETHUSD",1641629976462,0.00625266,3229.2,3228.8,3.85878388]
["bitfinex","ETHUSD",1641629976662,0.00625266,3229.2,3228.9,1.0]
["bitfinex","ETHUSD",1641629976865,0.00568423,3229.1,3229.0,2.39651717]
["bitfinex","ETHUSD",1641629977266,0.00568423,3229.1,3229.0,2.69651717]
["bitfinex","ETHUSD",1641629977465,0.00568423,3229.1,3229.0,0.3]
["bitfinex","ETHUSD",1641629977862,0.00568423,3229.1,3228.9,0.3]
["bitfinex","ETHUSD",1641629978067,0.00568423,3229.1,3228.7,1.0]
["bitfinex","ETHUSD",1641629978263,0.00511581,3229.0,3228.7,1.0]
["bitfinex","ETHUSD",1641629978663,0.00454739,3228.9,3228.8,8.45848373]
["bitfinex","ETHUSD",1641629978863,0.00454739,3228.9,3228.8,2.65848373]
["bitfinex","ETHUSD",1641629979062,0.00454739,3228.9,3228.8,2.95848373]
["bitfinex","ETHUSD",1641629983464,0.71306639,3229.3,3228.8,2.95848373]
["bitfinex","ETHUSD",1641629983863,0.00170527,3229.2,3228.8,0.6]
["bitfinex","ETHUSD",1641629984064,0.00170527,3229.2,3228.8,0.3]
["bitfinex","ETHUSD",1641629984264,0.00113684,3229.1,3228.9,0.3]
["bitfinex","ETHUSD",1641629984465,0.00113684,3229.1,3228.7,0.774384]
["bitfinex","ETHUSD",1641629985771,0.00113684,3229.1,3228.8,2.3928608]
["bitfinex","ETHUSD",1641629988816,0.00113684,3229.1,3228.7,1.374384]
["bitfinex","ETHUSD",1641629989017,0.00113684,3229.1,3228.9,0.7743541]
["bitfinex","ETHUSD",1641629992656,0.00113684,3229.1,3229.0,4.68635983]
["bitfinex","ETHUSD",1641629992857,0.00113684,3229.1,3228.9,0.7743541]
["bitfinex","ETHUSD",1641629993058,0.00113684,3229.1,3229.0,2.33438234]
["bitfinex","ETHUSD",1641629993860,0.00113684,3229.1,3228.9,3.8743541]
["bitfinex","ETHUSD",1641629994258,0.00113684,3229.1,3229.0,2.38298269]
["bitfinex","ETHUSD",1641629994504,0.00113684,3229.1,3228.9,3.8743541]
["bitfinex","ETHUSD",1641629995503,0.00113684,3229.1,3228.9,6.25877426]
["bitfinex","ETHUSD",1641629995706,0.00113684,3229.1,3229.0,2.33226056]
["bitfinex","ETHUSD",1641629995908,0.00113684,3229.1,3228.9,3.8743541]
["bitfinex","ETHUSD",1641629996312,0.00113684,3229.1,3228.9,6.28241165]
["bitfinex","ETHUSD",1641629996510,0.00113684,3229.1,3229.0,2.3393396]
["bitfinex","ETHUSD",1641629996909,0.00113684,3229.1,3228.9,3.8743541]
["bitfinex","ETHUSD",1641629997109,0.00113684,3229.1,3229.0,6.65754997]
["bitfinex","ETHUSD",1641629997311,0.00113684,3229.1,3228.9,3.8743541]
["bitfinex","ETHUSD",1641629997710,0.00113684,3229.1,3228.9,6.26692899]
["bitfinex","ETHUSD",1641629997913,0.00113684,3229.1,3229.0,2.35114568]
["bitfinex","ETHUSD",1641629998967,0.00113684,3229.1,3228.9,3.8743541]
["bitfinex","ETHUSD",1641629999168,0.00113684,3229.1,3228.9,6.21424223]
["bitfinex","ETHUSD",1641629999368,0.00113684,3229.1,3229.0,8.34419225]
["bitfinex","ETHUSD",1641629999570,0.00113684,3229.1,3229.0,2.34419225]
["bitfinex","ETHUSD",1641630000269,0.00113684,3229.1,3229.0,6.44419225]
["bitfinex","ETHUSD",1641630000472,0.00113684,3229.1,3229.0,7.88919225]
["bitfinex","ETHUSD",1641630000670,0.71306639,3229.3,3229.1,7.44792417]
["bitfinex","ETHUSD",1641630000869,0.71306639,3229.3,3229.2,9.7319752]
["bitfinex","ETHUSD",1641630001070,0.71306639,3229.3,3229.2,11.0319752]
["bitfinex","ETHUSD",1641630001272,0.71420324,3229.3,3229.2,11.8061252]
["bitfinex","ETHUSD",1641630001478,5.74e-05,3229.6,3229.3,7.08011337]
["bitfinex","ETHUSD",1641630001771,0.0623944,3230.2,3229.5,5.57762254]
["bitfinex","ETHUSD",1641630002025,1.67355533,3231.7,3230.5,0.7739]
["bitfinex","ETHUSD",1641630002228,1.67355533,3231.7,3230.5,1.2189]
["bitfinex","ETHUSD",1641630002432,0.01080005,3231.2,3230.7,0.7738911]
["bitfinex","ETHUSD",1641630002628,0.01080005,3231.2,3230.8,0.445]
["bitfinex","ETHUSD",1641630002826,0.01023162,3231.1,3230.8,1.045]
["bitfinex","ETHUSD",1641630003028,0.01023162,3231.1,3230.8,3.68624196]
["bitfinex","ETHUSD",1641630003228,6.15,3232.1,3230.8,3.68624196]
["bitfinex","ETHUSD",1641630003229,0.0096632,3231.0,3230.8,4.46009196]
["bitfinex","ETHUSD",1641630003428,6.15,3232.1,3231.5,0.7736067]
["bitfinex","ETHUSD",1641630003634,0.00568424,3232.0,3231.6,1.21861]
["bitfinex","ETHUSD",1641630004031,0.00511581,3231.9,3231.6,2.51861]
["bitfinex","ETHUSD",1641630004229,0.00521581,3232.1,3231.7,6.45]
["bitfinex","ETHUSD",1641630004430,5.6829,3233.5,3231.7,6.45]
["bitfinex","ETHUSD",1641630004431,3.92561593,3233.1,3231.8,3.08624196]
["bitfinex","ETHUSD",1641630004631,3.92561593,3233.1,3232.5,0.77337]
["bitfinex","ETHUSD",1641630004829,3.92561593,3233.1,3232.5,1.21837]
["bitfinex","ETHUSD",1641630005032,10.07561593,3233.1,3232.5,0.745]
["bitfinex","ETHUSD",1641630005429,10.07561593,3233.1,3232.5,1.045]
["bitfinex","ETHUSD",1641630005634,6.15,3233.1,3232.5,1.045]
["bitfinex","ETHUSD",1641630006072,6.15,3233.1,3232.7,0.7733569]
["bitfinex","ETHUSD",1641630006676,6.15,3233.1,3232.8,2.43960711]
["bitfinex","ETHUSD",1641630007474,6.15,3233.1,3232.7,1.0733569]
["bitfinex","ETHUSD",1641630007676,6.15,3233.1,3232.7,0.7733569]
["bitfinex","ETHUSD",1641630007877,6.15,3233.1,3232.5,2.2917137]
["bitfinex","ETHUSD",1641630008077,6.15,3233.1,3232.5,0.745]
["bitfinex","ETHUSD",1641630008279,6.15,3233.1,3232.6,0.3]
["bitfinex","ETHUSD",1641630008580,6.15,3233.1,3232.2,1.5468682]
["bitfinex","ETHUSD",1641630008581,0.92826128,3232.9,3232.2,1.5468682]
["bitfinex","ETHUSD",1641630008783,0.92826128,3232.9,3231.7,0.00113685]
["bitfinex","ETHUSD",1641630008981,1.06063699,3232.3,3231.7,0.00113685]
["bitfinex","ETHUSD",1641630009379,0.77551527,3232.2,3231.7,0.00113685]
["bitfinex","ETHUSD",1641630009652,0.00113685,3232.1,3231.6,0.00170527]
["bitfinex","ETHUSD",1641630011659,0.68358802,3231.8,3231.6,0.00170527]
["bitfinex","ETHUSD",1641630011863,0.00113685,3232.1,3231.6,0.00170527]
["bitfinex","ETHUSD",1641630011864,0.77386,3232.0,3231.6,0.00170527]
["bitfinex","ETHUSD",1641630012061,0.77386,3232.0,3231.3,0.00341054]
["bitfinex","ETHUSD",1641630012263,0.77386,3232.0,3231.6,3.1]
["bitfinex","ETHUSD",1641630013163,0.8905614,3231.9,3231.6,3.1]
["bitfinex","ETHUSD",1641630013585,0.77395,3231.8,3231.6,3.1]
["bitfinex","ETHUSD",1641630013784,6.45,3231.7,3230.9,0.00568423]
["bitfinex","ETHUSD",1641630013984,6.75,3231.7,3230.9,0.00568423]
["bitfinex","ETHUSD",1641630014185,6.75,3231.7,3230.3,3.8942]
["bitfinex","ETHUSD",1641630014186,1.0,3231.6,3230.3,3.90329477]
["bitfinex","ETHUSD",1641630014387,1.0,3231.6,3230.4,0.00852635]
["bitfinex","ETHUSD",1641630014784,1.7740661,3231.6,3230.4,0.00852635]
["bitfinex","ETHUSD",1641630014985,1.2544361,3230.9,3230.4,0.00852635]
["bitfinex","ETHUSD",1641630017214,1.97934672,3230.9,3230.4,0.00852635]
["bitfinex","ETHUSD",1641630017616,0.77414,3230.8,3230.3,0.00909477]
["bitfinex","ETHUSD",1641630017815,0.77414,3230.8,3229.4,7.4779]
["bitfinex","ETHUSD",1641630017816,3.29062183,3230.7,3229.7,0.01250531]
["bitfinex","ETHUSD",1641630018017,3.59062183,3230.7,3229.5,0.01364216]
["bitfinex","ETHUSD",1641630018220,1.0,3230.6,3229.5,0.01364216]
["bitfinex","ETHUSD",1641630018516,3.51732731,3230.5,3229.5,0.01364216]
["bitfinex","ETHUSD",1641630018718,4.29165951,3230.5,3229.5,0.01364216]
["bitfinex","ETHUSD",1641630018921,1.0,3230.4,3229.5,0.01364216]
["bitfinex","ETHUSD",1641630019219,1.58250632,3230.8,3229.5,0.01364216]
["bitfinex","ETHUSD",1641630019220,0.80823632,3230.8,3229.5,0.01364216]
["bitfinex","ETHUSD",1641630019818,0.77419,3230.6,3229.5,0.01364216]
["bitfinex","ETHUSD",1641630020017,0.77419,3230.6,3229.5,1.01364216]
["bitfinex","ETHUSD",1641630020418,1.2544361,3230.9,3229.6,0.01307374]
["bitfinex","ETHUSD",1641630020871,0.80817351,3231.1,3229.6,0.01307374]
["bitfinex","ETHUSD",1641630021073,0.80817351,3231.1,3229.7,0.945]
["bitfinex","ETHUSD",1641630021274,5.7004,3231.8,3230.0,0.01237497]
["bitfinex","ETHUSD",1641630021275,2.0631205,3231.6,3230.0,0.01237497]
["bitfinex","ETHUSD",1641630021477,1.178,3231.6,3230.0,0.01237497]
["bitfinex","ETHUSD",1641630021675,1.178,3231.6,3230.1,0.01023162]
["bitfinex","ETHUSD",1641630022076,1.32844691,3231.1,3230.1,0.01023162]
["bitfinex","ETHUSD",1641630022875,1.32844691,3231.1,3230.0,0.01080004]
["bitfinex","ETHUSD",1641630023075,2.10252691,3231.1,3230.1,3.1]
["bitfinex","ETHUSD",1641630023476,0.87595388,3230.7,3230.2,0.0096632]
["bitfinex","ETHUSD",1641630024917,0.77422,3230.5,3230.2,0.0096632]
["bitfinex","ETHUSD",1641630027928,0.77415,3230.9,3230.2,0.0096632]
["bitfinex","ETHUSD",1641630028127,1.5483611,3231.4,3230.2,0.0096632]
["bitfinex","ETHUSD",1641630028128,0.8080241,3231.7,3230.2,0.0096632]
["bitfinex","ETHUSD",1641630028393,0.8080241,3231.7,3230.2,1.0096632]
["bitfinex","ETHUSD",1641630028593,1.5820441,3231.7,3230.2,1.0096632]
["bitfinex","ETHUSD",1641630028794,1.5820441,3231.7,3230.3,0.00909477]
["bitfinex","ETHUSD",1641630028994,0.76540432,3231.3,3230.3,0.00909477]
["bitfinex","ETHUSD",1641630029597,1.30202706,3231.2,3230.3,0.00909477]
["bitfinex","ETHUSD",1641630034519,2.07607706,3231.2,3230.3,0.00909477]
["bitfinex","ETHUSD",1641630035522,2.07607706,3231.2,3230.2,0.3096632]
["bitfinex","ETHUSD",1641630035770,2.07607706,3231.2,3230.3,0.00909477]
["bitfinex","ETHUSD",1641630036178,3.07607706,3231.2,3230.3,0.00909477]
["bitfinex","ETHUSD",1641630036375,2.07607706,3231.2,3230.2,0.4546632]
["bitfinex","ETHUSD",1641630036575,1.0,3231.1,3230.3,0.00909477]
["bitfinex","ETHUSD",1641630036777,0.77419,3230.7,3230.3,0.00909477]
["bitfinex","ETHUSD",1641630037880,0.77419,3230.7,3230.2,0.0096632]
["bitfinex","ETHUSD",1641630038479,1.54837,3230.9,3230.2,0.0096632]
["bitfinex","ETHUSD",1641630039077,2.07619706,3231.2,3230.2,0.0096632]
["bitfinex","ETHUSD",1641630039078,2.85025706,3231.2,3230.2,0.0096632]
["bitfinex","ETHUSD",1641630039280,1.30202706,3231.2,3230.2,2.9190333]
["bitfinex","ETHUSD",1641630039517,0.77412,3230.9,3230.2,0.4546632]
["bitfinex","ETHUSD",1641630039717,0.77412,3230.9,3230.3,0.00909477]
["bitfinex","ETHUSD",1641630041427,0.77412,3230.9,3230.2,0.0096632]
["bitfinex","ETHUSD",1641630041824,0.77425,3230.8,3230.2,0.0096632]
["bitfinex","ETHUSD",1641630042027,0.77427,3230.5,3230.2,0.0096632]
["bitfinex","ETHUSD",1641630042927,1.54857,3230.5,3230.2,0.0096632]
["bitfinex","ETHUSD",1641630043129,1.77427,3230.5,3230.2,0.0096632]
["bitfinex","ETHUSD",1641630043570,0.77427,3230.5,3230.2,0.0096632]
["bitfinex","ETHUSD",1641630047636,1.54855,3230.5,3230.2,0.0096632]
["bitfinex","ETHUSD",1641630047839,2.3228556,3230.5,3230.2,0.0096632]
["bitfinex","ETHUSD",1641630048038,0.77429,3230.4,3230.2,0.0096632]
["bitfinex","ETHUSD",1641630048840,2.54834,3230.9,3230.2,0.0096632]
["bitfinex","ETHUSD",1641630049040,0.77421,3230.8,3230.2,0.0096632]
["bitfinex","ETHUSD",1641630049340,0.77417,3230.6,3230.2,0.0096632]
["bitfinex","ETHUSD",1641630050987,1.47473966,3231.0,3230.2,0.0096632]
["bitfinex","ETHUSD",1641630051785,1.47473966,3231.0,3230.2,2.38048854]
["bitfinex","ETHUSD",1641630051984,2.2828437,3231.0,3230.2,0.0096632]
["bitfinex","ETHUSD",1641630052184,2.2828437,3231.0,3230.3,0.00909477]
["bitfinex","ETHUSD",1641630052385,2.2828437,3231.0,3230.2,2.3744756]
["bitfinex","ETHUSD",1641630052586,2.2828437,3231.0,3230.2,2.40789066]
["bitfinex","ETHUSD",1641630052785,2.2828437,3231.0,3230.3,0.00909477]
["bitfinex","ETHUSD",1641630053185,3.0569737,3231.0,3230.2,0.0096632]
["bitfinex","ETHUSD",1641630053387,0.77414,3230.7,3230.3,0.00909477]
["bitfinex","ETHUSD",1641630053591,0.77414,3230.7,3230.2,0.0096632]
["bitfinex","ETHUSD",1641630053786,0.77414,3230.7,3230.1,3.545]
["bitfinex","ETHUSD",1641630053787,0.77414,3230.7,3230.3,0.00909477]
["bitfinex","ETHUSD",1641630053987,0.77414,3230.7,3230.2,0.0096632]
["bitfinex","ETHUSD",1641630056834,0.77408,3230.9,3230.2,0.0096632]
["bitfinex","ETHUSD",1641630058978,2.66524156,3230.8,3230.2,0.0096632]
["bitfinex","ETHUSD",1641630059172,0.77427,3230.5,3230.2,0.0096632]
["bitfinex","ETHUSD",1641630059376,5.75,3230.4,3230.1,2.6650632]
["bitfinex","ETHUSD",1641630059573,0.3,3230.5,3230.1,2.6650632]
["bitfinex","ETHUSD",1641630059773,0.00113685,3230.4,3230.1,1.3623632]
["bitfinex","ETHUSD",1641630059977,1.7743875,3230.3,3230.1,1.3623632]
["bitfinex","ETHUSD",1641630060172,6.500047,3230.2,3230.1,0.0596632]
["bitfinex","ETHUSD",1641630060373,1.650047,3230.2,3230.1,0.0596632]
["bitfinex","ETHUSD",1641630060582,1.650047,3230.2,3230.1,6.32e-05]
["bitfinex","ETHUSD",1641630060584,7.000047,3230.2,3230.1,6.32e-05]
["bitfinex","ETHUSD",1641630060786,5.65,3230.2,3230.1,6.32e-05]
["bitfinex","ETHUSD",1641630061085,5.65,3230.2,3229.3,0.63011337]
["bitfinex","ETHUSD",1641630061086,2.32339,3229.8,3229.3,0.63011337]
["bitfinex","ETHUSD",1641630061285,0.774481,3229.7,3229.3,0.63011337]
["bitfinex","ETHUSD",1641630061481,1.074481,3229.7,3229.4,0.00454738]
["bitfinex","ETHUSD",1641630061683,0.77455,3229.5,3229.4,0.00454738]
["bitfinex","ETHUSD",1641630061883,2.71353726,3229.5,3229.4,0.00454738]
["bitfinex","ETHUSD",1641630062326,3.71353726,3229.5,3229.4,0.00454738]
["bitfinex","ETHUSD",1641630062527,4.48808726,3229.5,3229.4,0.00454738]
["bitfinex","ETHUSD",1641630062726,2.98738663,3228.7,3228.4,3.95373681]
["bitfinex","ETHUSD",1641630062927,1.5494976,3228.6,3228.4,3.95373681]
["bitfinex","ETHUSD",1641630063127,1.54957,3228.4,3227.8,2.66524156]
["bitfinex","ETHUSD",1641630063328,3.78384725,3228.4,3227.6,10.81720926]
["bitfinex","ETHUSD",1641630063529,4.38384725,3228.4,3228.2,0.00682109]
["bitfinex","ETHUSD",1641630063728,2.28384725,3228.4,3228.2,0.00682109]
["bitfinex","ETHUSD",1641630064328,5.1,3228.2,3228.1,0.0008]
["bitfinex","ETHUSD",1641630064527,0.77479,3228.3,3228.1,0.0008]
["bitfinex","ETHUSD",1641630065327,5.31142663,3228.7,3228.1,0.0008]
["bitfinex","ETHUSD",1641630065528,0.77465,3228.5,3228.1,0.0008]
["bitfinex","ETHUSD",1641630065975,0.00113685,3228.4,3228.1,0.0008]
["bitfinex","ETHUSD",1641630066175,0.00113685,3228.4,3228.2,6.15]
["bitfinex","ETHUSD",1641630070625,0.00113685,3228.4,3227.8,3.9763]
["bitfinex","ETHUSD",1641630071025,0.77472,3228.3,3227.9,0.00170527]
["bitfinex","ETHUSD",1641630071626,0.00113685,3228.4,3227.9,0.00170527]
["bitfinex","ETHUSD",1641630072829,0.7747,3228.3,3227.9,0.00170527]
["bitfinex","ETHUSD",1641630073884,0.7747,3228.3,3227.9,3.10170527]
["bitfinex","ETHUSD",1641630074283,0.7747,3228.3,3228.0,0.00113684]
["bitfinex","ETHUSD",1641630075087,1.7747,3228.3,3228.0,0.00113684]
["bitfinex","ETHUSD",1641630075484,0.7747,3228.3,3228.0,0.00113684]
["bitfinex","ETHUSD",1641630075685,2.54948,3228.3,3228.0,0.00113684]
["bitfinex","ETHUSD",1641630077322,1.54948,3228.3,3228.0,0.00113684]
["bitfinex","ETHUSD",1641630077523,1.50948,3228.3,3228.0,0.00113684]
["bitfinex","ETHUSD",1641630077930,0.7747,3228.3,3228.0,0.00113684]
["bitfinex","ETHUSD",1641630078327,1.55063685,3228.4,3228.0,0.00113684]
["bitfinex","ETHUSD",1641630078328,0.00113685,3228.4,3228.0,0.00113684]
["bitfinex","ETHUSD",1641630078531,0.00113685,3228.4,3228.0,0.68713684]
["bitfinex","ETHUSD",1641630078728,0.00113685,3228.4,3228.1,2.85158118]
["bitfinex","ETHUSD",1641630079129,0.00113685,3228.4,3228.1,3.15158118]
["bitfinex","ETHUSD",1641630079732,0.00113685,3228.4,3228.0,0.00113684]
["bitfinex","ETHUSD",1641630081778,0.7747,3228.3,3228.0,0.00113684]
["bitfinex","ETHUSD",1641630082979,2.3243024,3228.3,3228.0,0.00113684]
["bitfinex","ETHUSD",1641630083177,1.11913631,3228.1,3228.0,0.00113684]
["bitfinex","ETHUSD",1641630083780,0.77486,3227.9,3227.6,0.00341054]
["bitfinex","ETHUSD",1641630084283,0.93037441,3227.8,3227.6,0.00341054]
["bitfinex","ETHUSD",1641630084727,0.7749048,3227.9,3227.6,0.00341054]
["bitfinex","ETHUSD",1641630084931,0.77497,3227.8,3227.6,0.00341054]
["bitfinex","ETHUSD",1641630085627,0.77497,3227.8,3227.1,0.00625265]
["bitfinex","ETHUSD",1641630085830,1.5304308,3227.8,3227.1,0.00625265]
["bitfinex","ETHUSD",1641630087029,0.77497,3227.8,3227.1,0.00625265]
["bitfinex","ETHUSD",1641630087230,1.55091745,3228.4,3227.1,0.00625265]
["bitfinex","ETHUSD",1641630087231,0.77479,3228.2,3227.1,1.00625265]
["bitfinex","ETHUSD",1641630087435,0.00113685,3228.4,3227.1,1.00625265]
["bitfinex","ETHUSD",1641630087630,0.00113685,3228.4,3227.2,0.00568423]
["bitfinex","ETHUSD",1641630087832,0.00113685,3228.4,3227.5,0.7746277]
["bitfinex","ETHUSD",1641630088030,0.00113685,3228.4,3227.5,1.6262277]
["bitfinex","ETHUSD",1641630088273,0.00113685,3228.4,3227.6,0.00341054]
["bitfinex","ETHUSD",1641630089474,0.00113685,3228.4,3227.6,3.21130257]
["bitfinex","ETHUSD",1641630089676,0.00113685,3228.4,3227.8,1.5156895]
["bitfinex","ETHUSD",1641630089980,0.00113685,3228.4,3227.9,0.6]
["bitfinex","ETHUSD",1641630090274,0.00113685,3228.4,3228.0,0.00113684]
["bitfinex","ETHUSD",1641630090478,0.74811912,3228.4,3228.0,0.00113684]
["bitfinex","ETHUSD",1641630092322,0.00113685,3228.4,3228.0,0.00113684]
["bitfinex","ETHUSD",1641630093423,0.83839613,3228.3,3228.0,0.00113684]
["bitfinex","ETHUSD",1641630093622,0.83839613,3228.3,3227.0,7.72268427]
["bitfinex","ETHUSD",1641630093623,0.83839613,3228.3,3227.6,0.00341054]
["bitfinex","ETHUSD",1641630093822,0.83839613,3228.3,3227.3,0.00511581]
["bitfinex","ETHUSD",1641630094026,0.83839613,3228.3,3227.2,0.00568423]
["bitfinex","ETHUSD",1641630094227,0.83839613,3228.3,3227.3,0.00511581]
["bitfinex","ETHUSD",1641630094427,0.77479,3227.9,3227.1,0.00625265]
["bitfinex","ETHUSD",1641630094727,2.38796613,3228.3,3227.1,0.00625265]
["bitfinex","ETHUSD",1641630095630,0.77475,3228.1,3227.2,0.7747218]
["bitfinex","ETHUSD",1641630096086,0.83839613,3228.3,3227.3,0.00511581]
["bitfinex","ETHUSD",1641630096288,0.78839613,3228.3,3227.3,0.00511581]
["bitfinex","ETHUSD",1641630097289,1.56310613,3228.3,3227.3,0.77980031]
["bitfinex","ETHUSD",1641630097685,1.56310613,3228.3,3227.4,0.00454738]
["bitfinex","ETHUSD",1641630100927,1.56310613,3228.3,3227.3,1.05392188]
["bitfinex","ETHUSD",1641630101128,0.00454738,3228.2,3227.3,1.05392188]
["bitfinex","ETHUSD",1641630101529,0.00397896,3228.1,3227.3,1.05392188]
["bitfinex","ETHUSD",1641630101728,0.77870896,3228.1,3227.3,0.27923188]
["bitfinex","ETHUSD",1641630102028,0.00341054,3228.0,3227.3,0.27923188]
["bitfinex","ETHUSD",1641630102428,0.78839613,3228.3,3227.3,0.27923188]
["bitfinex","ETHUSD",1641630102429,0.00284211,3227.9,3227.3,0.27923188]
["bitfinex","ETHUSD",1641630102829,0.00227369,3227.8,3227.3,0.27923188]
["bitfinex","ETHUSD",1641630103032,0.86472165,3227.6,3227.1,1.42109181]
["bitfinex","ETHUSD",1641630103469,0.86472165,3227.6,3227.2,0.00113685]
["bitfinex","ETHUSD",1641630103868,1.26144931,3227.5,3227.2,0.00113685]
["bitfinex","ETHUSD",1641630104066,3.58652931,3227.5,3227.2,0.00113685]
["bitfinex","ETHUSD",1641630104265,3.58652931,3227.5,3227.3,1.12109181]
["bitfinex","ETHUSD",1641630104471,5.69925669,3227.4,3227.3,9.181e-05]
["bitfinex","ETHUSD",1641630104668,3.6394604,3227.5,3227.3,9.181e-05]
["bitfinex","ETHUSD",1641630104868,4.36149691,3227.5,3227.3,9.181e-05]
["bitfinex","ETHUSD",1641630105068,0.77506,3227.4,3227.3,9.181e-05]
["bitfinex","ETHUSD",1641630105269,0.77506,3227.4,3227.2,0.00113685]
["bitfinex","ETHUSD",1641630105471,0.86472165,3227.6,3227.2,0.00113685]
["bitfinex","ETHUSD",1641630105674,0.00170527,3227.7,3226.8,0.00341054]
["bitfinex","ETHUSD",1641630105875,0.00170527,3227.7,3226.8,1.00341054]
["bitfinex","ETHUSD",1641630106074,3.15769228,3228.5,3226.8,1.00341054]
["bitfinex","ETHUSD",1641630106075,0.00113684,3227.6,3226.8,1.00341054]
["bitfinex","ETHUSD",1641630106275,0.00113684,3227.6,3226.9,0.00284212]
["bitfinex","ETHUSD",1641630106475,1.19494051,3228.2,3227.1,0.7747451]
["bitfinex","ETHUSD",1641630106675,1.19494051,3228.2,3226.9,0.00284212]
["bitfinex","ETHUSD",1641630106676,2.74454051,3228.2,3226.9,0.00284212]
["bitfinex","ETHUSD",1641630106876,2.74454051,3228.2,3227.0,0.3]
["bitfinex","ETHUSD",1641630106877,0.92712733,3227.5,3227.0,0.3]
["bitfinex","ETHUSD",1641630107142,0.92712733,3227.5,3227.1,0.00170527]
["bitfinex","ETHUSD",1641630107543,0.92712733,3227.5,3227.0,0.0022737]
["bitfinex","ETHUSD",1641630107943,1.70202733,3227.5,3227.0,0.0022737]
["bitfinex","ETHUSD",1641630108944,0.7749,3227.5,3227.0,0.0022737]
["bitfinex","ETHUSD",1641630109146,0.77482,3227.8,3227.0,0.0022737]
["bitfinex","ETHUSD",1641630109547,0.00170527,3227.7,3227.0,1.21976]
["bitfinex","ETHUSD",1641630109749,0.00170527,3227.7,3227.2,0.7747455]
["bitfinex","ETHUSD",1641630109952,0.00113684,3227.6,3227.3,4.4038]
["bitfinex","ETHUSD",1641630110150,0.00113684,3227.6,3227.4,0.3]
["bitfinex","ETHUSD",1641630110350,0.90506611,3228.1,3227.4,1.745]
["bitfinex","ETHUSD",1641630110550,0.90506611,3228.1,3227.4,2.045]
["bitfinex","ETHUSD",1641630110774,0.00341054,3228.0,3227.4,2.045]
["bitfinex","ETHUSD",1641630111179,0.00284211,3227.9,3227.4,2.045]
["bitfinex","ETHUSD",1641630111580,0.65769216,3227.6,3227.4,1.045]
["bitfinex","ETHUSD",1641630112181,0.65769216,3227.6,3227.4,0.445]
["bitfinex","ETHUSD",1641630112380,0.65769216,3227.6,3227.3,3.9588]
["bitfinex","ETHUSD",1641630112583,1.43254216,3227.6,3227.1,0.00170527]
["bitfinex","ETHUSD",1641630112984,0.65769216,3227.6,3227.0,0.0022737]
["bitfinex","ETHUSD",1641630113181,0.65769216,3227.6,3226.6,4.27211023]
["bitfinex","ETHUSD",1641630113182,0.65769216,3227.6,3226.8,0.00341054]
["bitfinex","ETHUSD",1641630113585,1.43253216,3227.6,3226.8,0.00341054]
["bitfinex","ETHUSD",1641630113983,0.8648837,3227.1,3226.8,0.00341054]
["bitfinex","ETHUSD",1641630114622,0.8648837,3227.1,3226.7,0.00397897]
["bitfinex","ETHUSD",1641630114922,0.8648837,3227.1,3226.6,4.81967897]
["bitfinex","ETHUSD",1641630115125,0.00170527,3227.0,3226.7,1.13100423]
["bitfinex","ETHUSD",1641630115521,0.8648837,3227.1,3226.7,1.13100423]
["bitfinex","ETHUSD",1641630115522,0.00113685,3226.9,3226.7,1.13100423]
["bitfinex","ETHUSD",1641630115926,0.00170527,3227.0,3226.7,1.13100423]
["bitfinex","ETHUSD",1641630116329,0.00113685,3226.9,3226.7,1.13100423]
["bitfinex","ETHUSD",1641630116730,0.00170527,3227.0,3226.7,1.13100423]
["bitfinex","ETHUSD",1641630117028,0.8648837,3227.1,3226.7,1.13100423]
["bitfinex","ETHUSD",1641630117029,0.00113685,3226.9,3226.7,1.13100423]
["bitfinex","ETHUSD",1641630117528,0.00170527,3227.0,3226.7,1.13100423]
["bitfinex","ETHUSD",1641630117927,0.00113685,3226.9,3226.7,1.13100423]
["bitfinex","ETHUSD",1641630118128,0.00113685,3226.9,3226.6,5.9506832]
["bitfinex","ETHUSD",1641630118380,0.00170527,3227.0,3226.6,5.9506832]
["bitfinex","ETHUSD",1641630118580,0.00170527,3227.0,3226.6,7.5004083]
["bitfinex","ETHUSD",1641630118784,0.00113685,3226.9,3226.6,6.7255483]
["bitfinex","ETHUSD",1641630118981,0.00113685,3226.9,3226.8,4.38100423]
["bitfinex","ETHUSD",1641630119180,1.09501833,3227.8,3226.8,4.38100423]
["bitfinex","ETHUSD",1641630119181,0.00568424,3227.7,3226.8,4.38100423]
["bitfinex","ETHUSD",1641630119381,0.00113685,3226.9,3226.8,4.38100423]
["bitfinex","ETHUSD",1641630119584,0.67071876,3227.2,3226.8,4.38100423]
["bitfinex","ETHUSD",1641630119781,0.00113685,3226.9,3226.8,4.38100423]
["bitfinex","ETHUSD",1641630119982,0.0022737,3227.1,3226.8,5.38100423]
["bitfinex","ETHUSD",1641630120183,0.77483,3227.7,3226.9,1.0]
["bitfinex","ETHUSD",1641630120482,0.00568424,3227.7,3226.9,1.0]
["bitfinex","ETHUSD",1641630120683,0.00568424,3227.7,3226.8,1.73100423]
["bitfinex","ETHUSD",1641630121393,0.78050424,3227.7,3226.9,1.13100423]
["bitfinex","ETHUSD",1641630121786,0.78050424,3227.7,3226.9,1.43100423]
["bitfinex","ETHUSD",1641630122228,0.78050424,3227.7,3226.9,0.3]
["bitfinex","ETHUSD",1641630122426,1.70041017,3227.6,3226.8,0.3]
["bitfinex","ETHUSD",1641630122628,0.65839009,3226.9,3226.7,2.73100423]
["bitfinex","ETHUSD",1641630123028,0.65839009,3226.9,3226.8,4.68100423]
["bitfinex","ETHUSD",1641630123233,0.65839009,3226.9,3226.8,1.13100423]
["bitfinex","ETHUSD",1641630123434,0.00113685,3226.9,3226.8,1.13100423]
["bitfinex","ETHUSD",1641630124636,0.00113685,3226.9,3226.8,1.13180646]
["bitfinex","ETHUSD",1641630126479,0.00113685,3226.9,3226.8,0.00080223]
["bitfinex","ETHUSD",1641630126681,0.93324583,3226.9,3226.8,0.00080223]
["bitfinex","ETHUSD",1641630131551,4.57497912,3226.9,3226.8,0.00080223]
["bitfinex","ETHUSD",1641630131854,22.72497912,3226.9,3226.8,0.00080223]
["bitfinex","ETHUSD",1641630132053,23.72497912,3226.9,3226.8,0.00080223]
["bitfinex","ETHUSD",1641630132456,1.5507206,3226.8,3226.6,0.00641035]
["bitfinex","ETHUSD",1641630132657,3.7648361,3226.7,3226.6,0.00641035]
["bitfinex","ETHUSD",1641630132854,3.7648361,3226.7,3226.0,0.06191728]
["bitfinex","ETHUSD",1641630132855,18.15,3226.6,3226.0,0.06191728]
["bitfinex","ETHUSD",1641630133055,3.47183233,3226.5,3226.0,0.06191728]
["bitfinex","ETHUSD",1641630133280,1.40542455,3226.4,3226.1,0.00341054]
["bitfinex","ETHUSD",1641630133489,3.73803685,3226.3,3226.1,0.00341054]
["bitfinex","ETHUSD",1641630133687,0.79293259,3226.2,3226.1,0.00341054]
["bitfinex","ETHUSD",1641630133885,1.79293259,3226.2,3226.1,0.00341054]
["bitfinex","ETHUSD",1641630134088,6.45,3226.0,3224.9,6.15]
["bitfinex","ETHUSD",1641630134287,4.98896645,3226.2,3224.9,6.15]
["bitfinex","ETHUSD",1641630134288,3.14239421,3225.9,3224.9,6.15]
["bitfinex","ETHUSD",1641630134487,1.47385985,3226.2,3225.0,0.00625266]
["bitfinex","ETHUSD",1641630134488,3.53067354,3226.1,3225.0,0.00625266]
["bitfinex","ETHUSD",1641630134687,1.55104,3225.6,3225.0,0.00625266]
["bitfinex","ETHUSD",1641630134886,1.55093,3225.5,3224.9,6.05625266]
["bitfinex","ETHUSD",1641630135090,1.55093,3225.5,3224.2,3.9643]
["bitfinex","ETHUSD",1641630135091,1.55093,3225.5,3224.4,9.9344742]
["bitfinex","ETHUSD",1641630135289,0.65994314,3225.4,3224.4,9.9344742]
["bitfinex","ETHUSD",1641630135489,0.65994314,3225.4,3224.8,0.00113684]
["bitfinex","ETHUSD",1641630135694,0.00170527,3225.3,3224.8,0.00113684]
["bitfinex","ETHUSD",1641630135890,0.77715527,3225.3,3224.8,0.00113684]
["bitfinex","ETHUSD",1641630136089,0.00113685,3225.2,3224.8,0.00113684]
["bitfinex","ETHUSD",1641630136290,0.69768868,3224.9,3224.8,0.00113684]
["bitfinex","ETHUSD",1641630137129,0.69768868,3224.9,3224.5,0.00284211]
["bitfinex","ETHUSD",1641630139127,0.69768868,3224.9,3224.5,6.15284211]
["bitfinex","ETHUSD",1641630139530,0.69768868,3224.9,3224.6,0.00227369]
["bitfinex","ETHUSD",1641630139531,0.99768868,3224.9,3224.6,0.00227369]
["bitfinex","ETHUSD",1641630139734,0.99768868,3224.9,3224.6,6.15227369]
["bitfinex","ETHUSD",1641630139930,0.3,3224.8,3224.6,6.15227369]
["bitfinex","ETHUSD",1641630140130,0.3,3224.8,3224.7,0.00170527]
["bitfinex","ETHUSD",1641630140531,0.3,3224.8,3224.2,0.00454738]
["bitfinex","ETHUSD",1641630140979,1.3,3224.8,3224.0,0.00568423]
["bitfinex","ETHUSD",1641630141277,0.78261656,3224.2,3224.0,0.00568423]
["bitfinex","ETHUSD",1641630142282,0.78261656,3224.2,3223.6,0.00795793]
["bitfinex","ETHUSD",1641630143078,0.00641087,3224.7,3223.6,0.00795793]
["bitfinex","ETHUSD",1641630143480,0.00641087,3224.7,3223.6,1.24905793]
["bitfinex","ETHUSD",1641630143880,0.00641087,3224.7,3223.7,0.0073895]
["bitfinex","ETHUSD",1641630144083,1.08602316,3224.7,3223.7,0.0073895]
["bitfinex","ETHUSD",1641630144280,0.84016471,3224.5,3223.7,0.0073895]
["bitfinex","ETHUSD",1641630144929,0.00641087,3224.7,3223.7,0.0073895]
["bitfinex","ETHUSD",1641630145130,0.00641087,3224.7,3223.7,3.12243484]
["bitfinex","ETHUSD",1641630145329,0.00641087,3224.7,3223.9,0.01292577]
["bitfinex","ETHUSD",1641630145726,0.00641087,3224.7,3224.0,0.00568423]
["bitfinex","ETHUSD",1641630145931,0.00641087,3224.7,3224.0,0.78110943]
["bitfinex","ETHUSD",1641630146131,0.00641087,3224.7,3224.0,1.78110943]
["bitfinex","ETHUSD",1641630146334,0.77874933,3224.9,3224.1,0.00511581]
["bitfinex","ETHUSD",1641630146533,0.77874933,3224.9,3224.1,0.30511581]
["bitfinex","ETHUSD",1641630146733,0.77874933,3224.9,3224.1,0.00511581]
["bitfinex","ETHUSD",1641630146937,0.77874933,3224.9,3224.2,0.00454738]
["bitfinex","ETHUSD",1641630147134,1.39519497,3224.7,3224.0,0.00568423]
["bitfinex","ETHUSD",1641630147332,0.71494533,3224.4,3224.0,0.00568423]
["bitfinex","ETHUSD",1641630148316,0.77664685,3225.2,3224.0,0.00568423]
["bitfinex","ETHUSD",1641630149211,0.74398764,3224.8,3224.0,0.00568423]
["bitfinex","ETHUSD",1641630150817,0.67380559,3224.3,3224.0,0.00568423]
["bitfinex","ETHUSD",1641630152035,0.67380559,3224.3,3224.0,0.30568423]
["bitfinex","ETHUSD",1641630152437,0.67380559,3224.3,3224.1,0.00511581]
["bitfinex","ETHUSD",1641630153439,2.85202024,3225.0,3224.1,0.00511581]
["bitfinex","ETHUSD",1641630153638,0.80963393,3225.0,3224.1,0.00511581]
["bitfinex","ETHUSD",1641630153843,0.00639111,3225.1,3224.1,3.42533645]
["bitfinex","ETHUSD",1641630154039,0.00639111,3225.1,3224.1,5.22663645]
["bitfinex","ETHUSD",1641630154240,0.00113685,3225.2,3224.4,0.77533]
["bitfinex","ETHUSD",1641630154440,0.00113685,3225.2,3224.6,0.01206912]
["bitfinex","ETHUSD",1641630154639,0.00113685,3225.2,3224.7,0.445]
["bitfinex","ETHUSD",1641630154938,0.00113685,3225.2,3225.1,6.46242049]
["bitfinex","ETHUSD",1641630154939,3.685e-05,3225.2,3225.1,6.46242049]
["bitfinex","ETHUSD",1641630155139,3.685e-05,3225.2,3225.1,9.39402049]
["bitfinex","ETHUSD",1641630155539,3.685e-05,3225.2,3225.1,12.30749687]
["bitfinex","ETHUSD",1641630155991,3.685e-05,3225.2,3225.1,9.69402049]
["bitfinex","ETHUSD",1641630156192,3.685e-05,3225.2,3225.1,3.24402049]
["bitfinex","ETHUSD",1641630156393,3.685e-05,3225.2,3225.1,7.09402049]
["bitfinex","ETHUSD",1641630156593,3.685e-05,3225.2,3225.1,9.86273239]
["bitfinex","ETHUSD",1641630156794,3.685e-05,3225.2,3225.1,10.63784239]
["bitfinex","ETHUSD",1641630156992,3.685e-05,3225.2,3225.1,9.45124239]
["bitfinex","ETHUSD",1641630157998,3.685e-05,3225.2,3225.1,5.60124239]
["bitfinex","ETHUSD",1641630158994,3.685e-05,3225.2,3225.1,6.74894239]
["bitfinex","ETHUSD",1641630159196,5.8961,3227.2,3225.2,6.45]
["bitfinex","ETHUSD",1641630159396,5.1221,3227.3,3225.1,24.89894239]
["bitfinex","ETHUSD",1641630159397,11.4235,3228.1,3226.1,0.77491]
["bitfinex","ETHUSD",1641630159652,0.74292164,3227.0,3226.5,0.7748906]
["bitfinex","ETHUSD",1641630159852,1.10222733,3226.9,3226.6,2.44660574]
["bitfinex","ETHUSD",1641630160052,1.11189053,3226.9,3226.6,2.44660574]
["bitfinex","ETHUSD",1641630160253,0.00909478,3226.8,3226.6,2.44660574]
["bitfinex","ETHUSD",1641630160658,0.00852635,3226.7,3226.5,0.7748906]
["bitfinex","ETHUSD",1641630160853,0.00852635,3226.7,3226.3,3.61395984]
["bitfinex","ETHUSD",1641630161054,0.00795793,3226.6,3226.3,3.91395984]
["bitfinex","ETHUSD",1641630161358,0.93458366,3226.5,3226.3,1.4388]
["bitfinex","ETHUSD",1641630161554,0.93458366,3226.5,3226.3,0.3]
["bitfinex","ETHUSD",1641630161755,0.00682108,3226.4,3226.2,0.3]
["bitfinex","ETHUSD",1641630161961,0.00682108,3226.4,3226.2,0.6]
["bitfinex","ETHUSD",1641630162159,0.00625266,3226.3,3226.2,0.6]
["bitfinex","ETHUSD",1641630162361,0.00625266,3226.3,3225.9,1.5498837]
["bitfinex","ETHUSD",1641630162760,0.00568423,3226.2,3225.9,1.5498837]
["bitfinex","ETHUSD",1641630163162,0.00511581,3226.1,3225.9,1.5498837]
["bitfinex","ETHUSD",1641630163596,0.00454739,3226.0,3225.9,1.5498837]
["bitfinex","ETHUSD",1641630163794,0.00454739,3226.0,3225.9,0.3]
["bitfinex","ETHUSD",1641630163996,0.00454739,3226.0,3225.8,1.3]
["bitfinex","ETHUSD",1641630164400,0.00397896,3225.9,3225.8,1.3]
["bitfinex","ETHUSD",1641630166004,0.00397896,3225.9,3225.7,4.2295]
["bitfinex","ETHUSD",1641630166202,0.00397896,3225.9,3225.6,3.8717]
["bitfinex","ETHUSD",1641630166404,0.00341054,3225.8,3225.6,3.8717]
["bitfinex","ETHUSD",1641630166703,0.703871,3226.0,3225.6,3.8717]
["bitfinex","ETHUSD",1641630166704,0.00397896,3225.9,3225.6,3.8717]
["bitfinex","ETHUSD",1641630166903,0.00284212,3225.7,3225.2,3.8434]
["bitfinex","ETHUSD",1641630167153,1.27948712,3225.3,3225.2,3.8434]
["bitfinex","ETHUSD",1641630167350,0.76608695,3225.2,3224.9,8.8657]
["bitfinex","ETHUSD",1641630167553,0.76608695,3225.2,3224.9,1.1766]
["bitfinex","ETHUSD",1641630167758,0.76608695,3225.2,3225.0,0.00113685]
["bitfinex","ETHUSD",1641630168154,0.76608695,3225.2,3224.8,0.00227369]
["bitfinex","ETHUSD",1641630170156,0.76608695,3225.2,3224.5,0.00397896]
["bitfinex","ETHUSD",1641630170558,1.27948712,3225.3,3224.5,0.00397896]
["bitfinex","ETHUSD",1641630170810,0.81170764,3225.6,3224.5,0.00397896]
["bitfinex","ETHUSD",1641630171004,0.81170764,3225.6,3224.5,2.99711129]
["bitfinex","ETHUSD",1641630171203,0.00170527,3225.5,3224.5,3.69711129]
["bitfinex","ETHUSD",1641630171402,0.00170527,3225.5,3224.6,1.55392724]
["bitfinex","ETHUSD",1641630171601,0.00113685,3225.4,3224.7,0.3]
["bitfinex","ETHUSD",1641630171801,0.71649383,3224.9,3224.7,0.30284212]
["bitfinex","ETHUSD",1641630172002,0.71649383,3224.9,3224.8,6.05227369]
["bitfinex","ETHUSD",1641630172202,0.71649383,3224.9,3224.8,0.30227369]
["bitfinex","ETHUSD",1641630172402,0.71649383,3224.9,3224.8,1.30227369]
["bitfinex","ETHUSD",1641630172602,0.71649383,3224.9,3224.8,0.30227369]
["bitfinex","ETHUSD",1641630173402,0.92141569,3225.1,3224.8,0.30227369]
["bitfinex","ETHUSD",1641630173605,0.92141569,3225.1,3224.8,1.07758249]
["bitfinex","ETHUSD",1641630173802,0.00639098,3225.2,3224.9,0.00170527]
["bitfinex","ETHUSD",1641630174009,9.098e-05,3225.2,3224.9,4.30621866]
["bitfinex","ETHUSD",1641630174207,9.098e-05,3225.2,3225.0,0.445]
["bitfinex","ETHUSD",1641630174403,9.098e-05,3225.2,3225.0,2.04613685]
["bitfinex","ETHUSD",1641630174638,9.098e-05,3225.2,3225.1,5.83465653]
["bitfinex","ETHUSD",1641630174840,9.098e-05,3225.2,3225.1,7.41135653]
["bitfinex","ETHUSD",1641630175041,0.00170527,3225.5,3225.1,8.41135653]
["bitfinex","ETHUSD",1641630175238,0.00170527,3225.5,3225.2,1.99916999]
["bitfinex","ETHUSD",1641630175540,0.82905541,3226.2,3225.3,0.77506]
["bitfinex","ETHUSD",1641630175541,0.00113685,3225.4,3225.3,0.77506]
["bitfinex","ETHUSD",1641630175943,0.00113685,3225.4,3225.3,1.5501033]
["bitfinex","ETHUSD",1641630176145,0.00113685,3225.4,3225.3,6.7451033]
["bitfinex","ETHUSD",1641630176344,0.00113685,3225.4,3225.3,7.87610753]
["bitfinex","ETHUSD",1641630176543,0.00113685,3225.4,3225.3,8.87610753]
["bitfinex","ETHUSD",1641630176945,0.00113685,3225.4,3225.3,11.77958292]
["bitfinex","ETHUSD",1641630177145,0.00113685,3225.4,3225.3,15.49418292]
["bitfinex","ETHUSD",1641630177345,0.00639087,3225.9,3225.4,7.44803314]
["bitfinex","ETHUSD",1641630177547,0.00639087,3225.9,3225.6,0.77496]
["bitfinex","ETHUSD",1641630178287,0.88542894,3226.5,3225.5,6.2913305]
["bitfinex","ETHUSD",1641630178491,0.88542894,3226.5,3225.6,0.7751]
["bitfinex","ETHUSD",1641630178690,0.00568423,3226.4,3225.6,0.7751]
["bitfinex","ETHUSD",1641630178989,0.78875613,3225.7,3225.5,3.14142]
["bitfinex","ETHUSD",1641630179189,0.78875613,3225.7,3225.5,1.99492]
["bitfinex","ETHUSD",1641630179387,0.00113684,3225.6,3225.5,1.99492]
["bitfinex","ETHUSD",1641630179588,0.00113684,3225.6,3225.5,3.29492]
["bitfinex","ETHUSD",1641630179788,0.00113684,3225.6,3225.5,4.76332]
["bitfinex","ETHUSD",1641630180689,0.00113684,3225.6,3225.5,3.46332]
["bitfinex","ETHUSD",1641630180894,0.00113684,3225.6,3225.5,2.29492]
["bitfinex","ETHUSD",1641630181095,0.00113684,3225.6,3225.5,3.59492]
["bitfinex","ETHUSD",1641630182546,0.00113684,3225.6,3225.5,1.99492]
["bitfinex","ETHUSD",1641630182843,0.00113684,3225.6,3225.5,2.29492]
["bitfinex","ETHUSD",1641630183044,0.00113684,3225.6,3225.5,3.59492]
["bitfinex","ETHUSD",1641630183447,0.00113684,3225.6,3225.5,4.79562]
["bitfinex","ETHUSD",1641630184346,0.00639083,3226.1,3225.6,7.4478963]
["bitfinex","ETHUSD",1641630184550,0.00639083,3226.1,3225.7,1.5501105]
["bitfinex","ETHUSD",1641630184746,0.0022737,3226.0,3225.8,0.77506]
["bitfinex","ETHUSD",1641630185146,0.00170527,3225.9,3225.8,0.77506]
["bitfinex","ETHUSD",1641630191355,0.00170527,3225.9,3225.7,0.7750505]
["bitfinex","ETHUSD",1641630191758,0.00113685,3225.8,3225.7,1.0750505]
["bitfinex","ETHUSD",1641630191958,0.00113685,3225.8,3225.7,1.3750505]
["bitfinex","ETHUSD",1641630192557,0.00113685,3225.8,3225.7,7.8250505]
["bitfinex","ETHUSD",1641630193158,0.00113685,3225.8,3225.7,1.3750505]
["bitfinex","ETHUSD",1641630194006,0.00113685,3225.8,3225.7,1.0750505]
["bitfinex","ETHUSD",1641630196202,0.00113685,3225.8,3225.7,0.3]
["bitfinex","ETHUSD",1641630196608,0.00113685,3225.8,3225.5,2.93162598]
["bitfinex","ETHUSD",1641630198261,0.00113685,3225.8,3225.5,2.9252352]
["bitfinex","ETHUSD",1641630198461,0.00113685,3225.8,3225.4,1.13100423]
["bitfinex","ETHUSD",1641630198861,0.00113685,3225.8,3225.5,1.13100423]
["bitfinex","ETHUSD",1641630199467,1.19579947,3225.7,3225.5,1.13100423]
["bitfinex","ETHUSD",1641630199670,1.97119947,3225.7,3225.5,1.13100423]
["bitfinex","ETHUSD",1641630200065,1.97119947,3225.7,3225.1,0.00642325]
["bitfinex","ETHUSD",1641630200266,0.7754523,3225.6,3225.1,0.00642325]
["bitfinex","ETHUSD",1641630200467,1.97119947,3225.7,3225.2,0.00227369]
["bitfinex","ETHUSD",1641630200667,1.55097,3225.5,3225.2,0.00227369]
["bitfinex","ETHUSD",1641630201510,0.69181283,3225.4,3225.2,0.00227369]
["bitfinex","ETHUSD",1641630201709,1.46729253,3225.4,3225.2,0.00227369]
["bitfinex","ETHUSD",1641630201908,2.24281253,3225.4,3225.2,0.00227369]
["bitfinex","ETHUSD",1641630202807,2.24281253,3225.4,3224.6,0.00568423]
["bitfinex","ETHUSD",1641630202808,0.7755122,3225.3,3224.6,0.00568423]
["bitfinex","ETHUSD",1641630203026,0.77552,3225.0,3224.6,0.00568423]
["bitfinex","ETHUSD",1641630203215,2.85062561,3224.9,3224.6,0.00568423]
["bitfinex","ETHUSD",1641630203410,2.95646771,3224.9,3224.6,0.00568423]
["bitfinex","ETHUSD",1641630203609,2.95646771,3224.9,3224.5,0.00625265]
["bitfinex","ETHUSD",1641630204009,0.7756607,3224.7,3224.5,0.00625265]
["bitfinex","ETHUSD",1641630204209,0.77566,3224.6,3224.5,0.00625265]
["bitfinex","ETHUSD",1641630204410,1.48496,3224.6,3224.5,0.00625265]
["bitfinex","ETHUSD",1641630204645,1.48496,3224.6,3224.0,1.13100423]
["bitfinex","ETHUSD",1641630204646,1.48496,3224.6,3224.4,0.00682108]
["bitfinex","ETHUSD",1641630204846,2.26063,3224.6,3224.1,0.00852635]
["bitfinex","ETHUSD",1641630205051,1.00971583,3224.2,3224.1,0.00852635]
["bitfinex","ETHUSD",1641630205247,1.79839186,3224.2,3224.1,0.00852635]
["bitfinex","ETHUSD",1641630206048,1.79839186,3224.2,3224.0,0.00909477]
["bitfinex","ETHUSD",1641630206248,1.79839186,3224.2,3223.9,0.0096632]
["bitfinex","ETHUSD",1641630207448,0.78867603,3224.2,3223.9,0.0096632]
["bitfinex","ETHUSD",1641630207654,0.78867603,3224.2,3223.9,1.14066743]
["bitfinex","ETHUSD",1641630208048,0.78867603,3224.2,3224.0,0.00909477]
["bitfinex","ETHUSD",1641630210617,0.78867603,3224.2,3223.9,0.0096632]
["bitfinex","ETHUSD",1641630213055,0.78867603,3224.2,3223.8,0.01023162]
["bitfinex","ETHUSD",1641630213655,1.03160492,3224.5,3223.8,0.01023162]
["bitfinex","ETHUSD",1641630213856,0.00642356,3224.7,3223.8,1.01023162]
["bitfinex","ETHUSD",1641630214059,0.00642356,3224.7,3223.8,4.78581187]
["bitfinex","ETHUSD",1641630214257,0.00642356,3224.7,3224.1,0.77543]
["bitfinex","ETHUSD",1641630214459,0.00642356,3224.7,3224.2,1.375448]
["bitfinex","ETHUSD",1641630214658,0.00642356,3224.7,3224.2,1.38340592]
["bitfinex","ETHUSD",1641630214858,0.7436682,3224.6,3224.3,0.0073895]
["bitfinex","ETHUSD",1641630215257,0.00642356,3224.7,3224.3,0.0073895]
["bitfinex","ETHUSD",1641630216298,1.07990451,3224.9,3224.3,0.0073895]
["bitfinex","ETHUSD",1641630216498,0.68883175,3224.8,3224.3,0.0073895]
["bitfinex","ETHUSD",1641630216700,0.89190529,3224.3,3224.2,2.60795792]
["bitfinex","ETHUSD",1641630217101,0.89190529,3224.3,3224.1,0.6]
["bitfinex","ETHUSD",1641630217500,0.89190529,3224.3,3224.0,0.3]
["bitfinex","ETHUSD",1641630217702,1.07990451,3224.9,3224.0,0.3]
["bitfinex","ETHUSD",1641630218003,1.07990451,3224.9,3224.1,0.00852635]
["bitfinex","ETHUSD",1641630219001,0.75402686,3224.6,3224.1,0.00852635]
["bitfinex","ETHUSD",1641630227494,0.60705652,3224.6,3224.1,0.00852635]
["bitfinex","ETHUSD",1641630227893,0.60705652,3224.6,3224.1,0.60852635]
["bitfinex","ETHUSD",1641630228294,0.60705652,3224.6,3224.2,0.00795792]
["bitfinex","ETHUSD",1641630229695,0.60705652,3224.6,3224.0,0.00909477]
["bitfinex","ETHUSD",1641630229895,0.60705652,3224.6,3223.9,0.0096632]
["bitfinex","ETHUSD",1641630230296,0.68850904,3224.0,3223.9,0.0096632]
["bitfinex","ETHUSD",1641630230498,0.68850904,3224.0,3223.9,2.6096632]
["bitfinex","ETHUSD",1641630231103,0.68850904,3224.0,3223.9,0.0096632]
["bitfinex","ETHUSD",1641630232205,0.80960432,3224.8,3223.9,0.0096632]
["bitfinex","ETHUSD",1641630232604,0.80960432,3224.8,3224.0,0.77551]
["bitfinex","ETHUSD",1641630232807,0.00642358,3224.6,3224.0,0.77551]
["bitfinex","ETHUSD",1641630233007,0.00642358,3224.6,3224.1,3.70970655]
["bitfinex","ETHUSD",1641630233208,0.00642358,3224.6,3224.2,1.01221414]
["bitfinex","ETHUSD",1641630233409,0.00642358,3224.6,3224.3,3.19985046]
["bitfinex","ETHUSD",1641630233611,0.00642358,3224.6,3224.4,1.0]
["bitfinex","ETHUSD",1641630233809,0.00642358,3224.6,3224.5,2.60404576]
["bitfinex","ETHUSD",1641630234009,0.00642358,3224.6,3224.5,2.91029841]
["bitfinex","ETHUSD",1641630234210,1.73294024,3225.6,3224.5,3.91029841]
["bitfinex","ETHUSD",1641630234553,1.17828796,3225.6,3224.6,1.00568423]
["bitfinex","ETHUSD",1641630234752,1.17828796,3225.6,3224.7,2.40956402]
["bitfinex","ETHUSD",1641630234957,1.17828796,3225.6,3224.8,0.77532]
["bitfinex","ETHUSD",1641630235155,1.17828796,3225.6,3224.9,2.29670205]
["bitfinex","ETHUSD",1641630235353,1.17828796,3225.6,3224.9,2.30068101]
["bitfinex","ETHUSD",1641630235556,0.06211957,3225.6,3225.0,0.00341054]
["bitfinex","ETHUSD",1641630235754,0.06211957,3225.6,3225.1,0.445]
["bitfinex","ETHUSD",1641630235956,0.06211957,3225.6,3225.2,3.48206832]
["bitfinex","ETHUSD",1641630236162,1.957e-05,3225.6,3225.3,1.58319997]
["bitfinex","ETHUSD",1641630236357,0.80926429,3226.7,3225.6,1.54996]
["bitfinex","ETHUSD",1641630236358,0.55465228,3226.4,3225.6,1.54996]
["bitfinex","ETHUSD",1641630236559,0.55465228,3226.4,3225.7,2.91190016]
["bitfinex","ETHUSD",1641630236761,0.00341054,3226.2,3225.7,3.21190016]
["bitfinex","ETHUSD",1641630236957,0.00341054,3226.2,3225.8,1.0]
["bitfinex","ETHUSD",1641630237160,0.00284212,3226.1,3225.9,2.30598854]
["bitfinex","ETHUSD",1641630237357,0.00284212,3226.1,3225.9,2.60598854]
["bitfinex","ETHUSD",1641630237558,0.55465228,3226.4,3225.9,2.60598854]
["bitfinex","ETHUSD",1641630237559,0.0022737,3226.0,3225.9,2.90598854]
["bitfinex","ETHUSD",1641630237758,0.0022737,3226.0,3225.9,5.23096544]
["bitfinex","ETHUSD",1641630237959,0.0022737,3226.0,3225.9,2.9249769]
["bitfinex","ETHUSD",1641630238160,0.0022737,3226.0,3225.9,8.75135503]
["bitfinex","ETHUSD",1641630238396,0.0022737,3226.0,3225.9,5.25135503]
["bitfinex","ETHUSD",1641630240298,0.0022737,3226.0,3225.7,2.715287]
["bitfinex","ETHUSD",1641630240500,0.0022737,3226.0,3225.5,7.86471323]
["bitfinex","ETHUSD",1641630240702,0.00170527,3225.9,3225.5,3.88831323]
["bitfinex","ETHUSD",1641630240904,0.00170527,3225.9,3225.5,4.66347833]
["bitfinex","ETHUSD",1641630241102,0.00113685,3225.8,3225.5,0.45142319]
["bitfinex","ETHUSD",1641630241405,0.00113685,3225.8,3225.5,0.75142319]
["bitfinex","ETHUSD",1641630241406,1.03796811,3225.8,3225.5,0.75142319]
["bitfinex","ETHUSD",1641630241602,1.03796811,3225.8,3225.5,0.45142319]
["bitfinex","ETHUSD",1641630241801,1.03796811,3225.8,3225.5,0.75142319]
["bitfinex","ETHUSD",1641630242048,0.93796811,3225.8,3225.5,0.75142319]
["bitfinex","ETHUSD",1641630242345,0.93796811,3225.8,3225.5,0.745]
["bitfinex","ETHUSD",1641630242744,0.93796811,3225.8,3225.5,0.445]
["bitfinex","ETHUSD",1641630243144,0.0022737,3226.0,3225.5,0.445]
["bitfinex","ETHUSD",1641630243545,0.00170527,3225.9,3225.5,0.445]
["bitfinex","ETHUSD",1641630243949,0.00113685,3225.8,3225.5,0.445]
["bitfinex","ETHUSD",1641630244347,1.32310623,3225.8,3225.5,0.445]
["bitfinex","ETHUSD",1641630245547,0.0022737,3226.0,3225.5,0.445]
["bitfinex","ETHUSD",1641630245794,0.6971484,3225.6,3225.5,0.445]
["bitfinex","ETHUSD",1641630246005,0.00642325,3226.3,3225.5,2.76074177]
["bitfinex","ETHUSD",1641630246006,0.00170527,3225.9,3225.5,2.76074177]
["bitfinex","ETHUSD",1641630246503,0.00113685,3225.8,3225.5,2.76074177]
["bitfinex","ETHUSD",1641630247700,0.00113685,3225.8,3225.5,3.53589617]
["bitfinex","ETHUSD",1641630248701,0.00113685,3225.8,3225.5,0.445]
["bitfinex","ETHUSD",1641630249752,0.00113685,3225.8,3225.4,3.67983684]
["bitfinex","ETHUSD",1641630249956,0.00113685,3225.8,3225.4,3.97983684]
["bitfinex","ETHUSD",1641630251660,0.00113685,3225.8,3225.5,2.44162875]
["bitfinex","ETHUSD",1641630251859,0.00113685,3225.8,3225.5,2.34941158]
["bitfinex","ETHUSD",1641630252159,0.00113685,3225.8,3225.5,2.35648454]
["bitfinex","ETHUSD",1641630252361,0.00113685,3225.8,3225.5,0.77513]
["bitfinex","ETHUSD",1641630252559,0.00113685,3225.8,3225.5,3.10298893]
["bitfinex","ETHUSD",1641630252760,0.00113685,3225.8,3225.5,3.09528854]
["bitfinex","ETHUSD",1641630253607,0.00113685,3225.8,3225.6,0.445]
["bitfinex","ETHUSD",1641630253805,0.00113685,3225.8,3225.7,9.00758868]
["bitfinex","ETHUSD",1641630254001,0.00113685,3225.8,3225.7,9.45258868]
["bitfinex","ETHUSD",1641630254503,0.00642325,3226.3,3225.9,0.77491]
["bitfinex","ETHUSD",1641630254701,0.00642325,3226.3,3226.0,4.0918]
["bitfinex","ETHUSD",1641630254901,0.00227369,3226.2,3226.0,4.3918]
["bitfinex","ETHUSD",1641630255103,0.00227369,3226.2,3226.0,4.6918]
["bitfinex","ETHUSD",1641630255302,0.00642325,3226.3,3226.0,4.6918]
["bitfinex","ETHUSD",1641630255303,0.00170527,3226.1,3226.0,4.6918]
["bitfinex","ETHUSD",1641630255704,0.00170527,3226.1,3226.0,7.18582144]
["bitfinex","ETHUSD",1641630255904,0.00170527,3226.1,3226.0,9.51054144]
["bitfinex","ETHUSD",1641630260808,7.658e-05,3226.5,3226.0,9.51054144]
["bitfinex","ETHUSD",1641630261017,7.658e-05,3226.5,3226.2,0.77477]
["bitfinex","ETHUSD",1641630261217,5.27e-06,3226.4,3226.3,9.42480563]
["bitfinex","ETHUSD",1641630261517,0.06192984,3227.2,3226.6,1.54932]
["bitfinex","ETHUSD",1641630261715,0.06192984,3227.2,3226.7,5.77434704]
["bitfinex","ETHUSD",1641630261716,2.984e-05,3227.2,3226.7,5.77434704]
["bitfinex","ETHUSD",1641630261918,0.55465228,3227.7,3226.9,6.4]
["bitfinex","ETHUSD",1641630262117,4.52503746,3228.6,3227.3,2.32339]
["bitfinex","ETHUSD",1641630262315,4.52503746,3228.6,3227.4,3.82982026]
["bitfinex","ETHUSD",1641630262316,0.00284211,3227.6,3227.4,3.82982026]
["bitfinex","ETHUSD",1641630262515,0.00284211,3227.6,3227.5,9.31711818]
["bitfinex","ETHUSD",1641630262716,2.98738663,3228.7,3227.5,10.06211818]
["bitfinex","ETHUSD",1641630262917,2.98738663,3228.7,3227.8,1.77519]
["bitfinex","ETHUSD",1641630263117,0.77676683,3228.0,3227.9,1.44714807]
["bitfinex","ETHUSD",1641630263318,0.77676683,3228.0,3227.9,0.745]
["bitfinex","ETHUSD",1641630263518,0.00511581,3228.0,3227.9,0.745]
["bitfinex","ETHUSD",1641630263717,0.00511581,3228.0,3227.9,1.5195]
["bitfinex","ETHUSD",1641630264018,0.00511581,3228.0,3227.9,0.445]
["bitfinex","ETHUSD",1641630264220,0.00511581,3228.0,3227.5,4.0415]
["bitfinex","ETHUSD",1641630264221,0.00511581,3228.0,3227.6,3.7712]
["bitfinex","ETHUSD",1641630264662,0.00454738,3227.9,3227.6,3.7712]
["bitfinex","ETHUSD",1641630265067,0.93209928,3227.8,3227.6,4.3712]
["bitfinex","ETHUSD",1641630265266,2.2162545,3227.8,3227.5,4.0415]
["bitfinex","ETHUSD",1641630265470,0.00341054,3227.7,3227.5,4.0415]
["bitfinex","ETHUSD",1641630265875,0.00284211,3227.6,3227.4,3.0688511]
["bitfinex","ETHUSD",1641630266271,0.00227369,3227.5,3227.4,3.0688511]
["bitfinex","ETHUSD",1641630266472,0.00227369,3227.5,3227.4,2.7688511]
["bitfinex","ETHUSD",1641630267274,0.00227369,3227.5,3226.9,3.82947101]
["bitfinex","ETHUSD",1641630267674,0.00170527,3227.4,3226.9,3.82947101]
["bitfinex","ETHUSD",1641630268175,0.80608451,3227.3,3227.0,0.77478]
["bitfinex","ETHUSD",1641630268611,0.80494767,3227.3,3226.9,3.8231]
["bitfinex","ETHUSD",1641630268808,0.80494767,3227.3,3226.9,4.1231]
["bitfinex","ETHUSD",1641630269613,1.39887304,3227.2,3226.9,4.1231]
["bitfinex","ETHUSD",1641630270210,1.39887304,3227.2,3226.9,0.3]
["bitfinex","ETHUSD",1641630270411,1.39887304,3227.2,3226.8,0.13990524]
["bitfinex","ETHUSD",1641630270813,1.39887304,3227.2,3226.9,0.00113685]
["bitfinex","ETHUSD",1641630271018,0.80494767,3227.3,3226.9,0.00113685]
["bitfinex","ETHUSD",1641630271716,0.80494767,3227.3,3226.9,0.77592685]
["bitfinex","ETHUSD",1641630272156,0.80494767,3227.3,3226.9,1.07592685]
["bitfinex","ETHUSD",1641630276509,0.80494767,3227.3,3227.0,0.7747963]
["bitfinex","ETHUSD",1641630277515,0.80890453,3227.6,3227.0,0.7747963]
["bitfinex","ETHUSD",1641630277715,0.00341054,3227.7,3227.2,0.7747481]
["bitfinex","ETHUSD",1641630278016,0.00284211,3227.6,3227.1,1.43748119]
["bitfinex","ETHUSD",1641630278215,0.00284211,3227.6,3227.2,3.9595]
["bitfinex","ETHUSD",1641630278413,0.00227369,3227.5,3227.2,3.9595]
["bitfinex","ETHUSD",1641630278813,0.00170527,3227.4,3227.2,3.9595]
["bitfinex","ETHUSD",1641630279217,0.00113684,3227.3,3227.2,5.5088196]
["bitfinex","ETHUSD",1641630279560,0.00113684,3227.3,3227.2,6.1088196]
["bitfinex","ETHUSD",1641630279561,0.00397896,3227.3,3227.2,6.1088196]
["bitfinex","ETHUSD",1641630279966,0.00397896,3227.3,3227.2,6.8834996]
["bitfinex","ETHUSD",1641630280865,0.00397896,3227.3,3227.2,8.432833]
["bitfinex","ETHUSD",1641630281467,0.00397896,3227.3,3227.2,6.8835134]
["bitfinex","ETHUSD",1641630283171,0.00397896,3227.3,3227.2,7.8835134]
["bitfinex","ETHUSD",1641630288559,0.00397896,3227.3,3227.2,11.8364134]
["bitfinex","ETHUSD",1641630289161,0.00397896,3227.3,3227.2,15.1693134]
["bitfinex","ETHUSD",1641630290167,0.00397896,3227.3,3227.2,11.8364134]
["bitfinex","ETHUSD",1641630291204,0.00397896,3227.3,3227.2,11.0617334]
["bitfinex","ETHUSD",1641630292004,0.00397896,3227.3,3227.2,2.5493334]
["bitfinex","ETHUSD",1641630292205,0.00397896,3227.3,3227.0,0.7748225]
["bitfinex","ETHUSD",1641630292814,0.00397896,3227.3,3226.9,0.00113685]
["bitfinex","ETHUSD",1641630293408,0.00397896,3227.3,3226.9,0.30113685]
["bitfinex","ETHUSD",1641630293610,0.00397896,3227.3,3226.9,0.60113685]
["bitfinex","ETHUSD",1641630294410,0.00397896,3227.3,3227.0,0.7748299]
["bitfinex","ETHUSD",1641630294652,0.00397896,3227.3,3227.1,0.3]
["bitfinex","ETHUSD",1641630295153,0.00397896,3227.3,3227.0,0.7748299]
["bitfinex","ETHUSD",1641630298407,0.00397896,3227.3,3227.2,6.06056368]
["bitfinex","ETHUSD",1641630298608,0.00397896,3227.3,3227.2,1.78530508]
["bitfinex","ETHUSD",1641630298806,0.00397896,3227.3,3227.2,2.08530508]
["bitfinex","ETHUSD",1641630299007,0.00397896,3227.3,3227.2,2.38530508]
["bitfinex","ETHUSD",1641630305253,0.00397896,3227.3,3227.2,5.06041247]
["bitfinex","ETHUSD",1641630305452,0.00397896,3227.3,3227.2,9.48201247]
["bitfinex","ETHUSD",1641630306511,2.95644031,3228.7,3228.0,0.77453]
["bitfinex","ETHUSD",1641630306707,2.95644031,3228.7,3228.2,0.77451]
["bitfinex","ETHUSD",1641630306911,0.00454739,3228.6,3228.4,0.7745087]
["bitfinex","ETHUSD",1641630307309,0.00397896,3228.5,3228.4,0.7745087]
["bitfinex","ETHUSD",1641630307708,0.00397896,3228.5,3228.4,1.0745087]
["bitfinex","ETHUSD",1641630307910,0.00397896,3228.5,3228.4,1.8489987]
["bitfinex","ETHUSD",1641630308110,0.00397896,3228.5,3228.4,1.5489987]
["bitfinex","ETHUSD",1641630308310,0.00397896,3228.5,3228.4,1.8489987]
["bitfinex","ETHUSD",1641630308511,0.00397896,3228.5,3228.4,1.5489987]
["bitfinex","ETHUSD",1641630308710,1.28698593,3228.5,3228.4,1.5489987]
["bitfinex","ETHUSD",1641630309870,1.28698593,3228.5,3228.4,0.7745087]
["bitfinex","ETHUSD",1641630310273,1.28698593,3228.5,3227.8,5.87782142]
["bitfinex","ETHUSD",1641630310474,0.88463742,3227.9,3227.8,5.87782142]
["bitfinex","ETHUSD",1641630310673,0.88463742,3227.9,3227.8,2.00042142]
["bitfinex","ETHUSD",1641630311377,0.88463742,3227.9,3227.8,3.54957282]
["bitfinex","ETHUSD",1641630311878,0.00341054,3228.4,3227.8,5.14957282]
["bitfinex","ETHUSD",1641630312282,0.00284212,3228.3,3227.9,0.77458]
["bitfinex","ETHUSD",1641630312482,0.00284212,3228.3,3228.0,0.774568]
["bitfinex","ETHUSD",1641630312683,0.00227369,3228.2,3228.0,0.774568]
["bitfinex","ETHUSD",1641630312883,0.00227369,3228.2,3227.8,2.045]
["bitfinex","ETHUSD",1641630313084,0.00170527,3228.1,3227.8,1.045]
["bitfinex","ETHUSD",1641630313312,1.20141003,3228.0,3227.8,1.045]
["bitfinex","ETHUSD",1641630313618,1.20254688,3228.0,3227.8,1.81962]
["bitfinex","ETHUSD",1641630313815,1.20254688,3228.0,3227.9,0.7746161]
["bitfinex","ETHUSD",1641630314014,1.20254688,3228.0,3227.9,0.3]
["bitfinex","ETHUSD",1641630314214,1.20254688,3228.0,3227.5,5.2885489]
["bitfinex","ETHUSD",1641630314614,1.20254688,3228.0,3227.6,0.00113685]
["bitfinex","ETHUSD",1641630314615,4.04769316,3228.0,3227.6,0.00113685]
["bitfinex","ETHUSD",1641630314817,1.20254688,3228.0,3227.6,0.00113685]
["bitfinex","ETHUSD",1641630321910,1.97730688,3228.0,3227.6,0.00113685]
["bitfinex","ETHUSD",1641630322112,1.20254688,3228.0,3227.6,0.00113685]
["bitfinex","ETHUSD",1641630323414,1.20254688,3228.0,3227.6,0.77579205]
["bitfinex","ETHUSD",1641630323811,1.20254688,3228.0,3227.6,0.00113685]
["bitfinex","ETHUSD",1641630329012,1.20254688,3228.0,3227.6,0.77578945]
["bitfinex","ETHUSD",1641630335667,1.20254688,3228.0,3227.6,0.00113685]
["bitfinex","ETHUSD",1641630338413,1.97730688,3228.0,3227.6,0.00113685]
["bitfinex","ETHUSD",1641630342567,1.97643537,3228.0,3227.6,0.00113685]
["bitfinex","ETHUSD",1641630342766,1.20167537,3228.0,3227.6,0.00113685]
["bitfinex","ETHUSD",1641630343404,1.20053852,3228.0,3227.6,0.00113685]
["bitfinex","ETHUSD",1641630344615,1.20053852,3228.0,3227.5,4.3393]
["bitfinex","ETHUSD",1641630346612,0.80759911,3228.1,3227.7,0.7746385]
["bitfinex","ETHUSD",1641630346814,0.80876797,3228.3,3227.7,1.5491067]
["bitfinex","ETHUSD",1641630347064,2.95644031,3228.7,3227.7,1.5491067]
["bitfinex","ETHUSD",1641630347065,2.95644031,3228.7,3227.8,0.445]
["bitfinex","ETHUSD",1641630347274,0.00227369,3228.2,3227.8,2.75292687]
["bitfinex","ETHUSD",1641630347469,0.00454739,3228.6,3227.8,1.445]
["bitfinex","ETHUSD",1641630347670,2.95644031,3228.7,3228.0,7.94882]
["bitfinex","ETHUSD",1641630347671,0.00170527,3228.1,3228.0,7.94882]
["bitfinex","ETHUSD",1641630347870,0.68247889,3228.4,3228.0,8.39382]
["bitfinex","ETHUSD",1641630348069,0.68247889,3228.4,3228.2,0.7743922]
["bitfinex","ETHUSD",1641630348272,0.68247889,3228.4,3228.3,0.445]
["bitfinex","ETHUSD",1641630348472,0.68247889,3228.4,3228.3,0.745]
["bitfinex","ETHUSD",1641630348670,0.68588943,3228.4,3228.1,0.3]
["bitfinex","ETHUSD",1641630348870,1.1962726,3228.2,3228.1,0.3]
["bitfinex","ETHUSD",1641630349071,1.1962726,3228.2,3227.9,1.745]
["bitfinex","ETHUSD",1641630349272,1.19854629,3228.2,3227.9,1.745]
["bitfinex","ETHUSD",1641630349476,0.00170527,3228.1,3227.9,1.045]
["bitfinex","ETHUSD",1641630349678,0.00170527,3228.1,3227.9,0.445]
["bitfinex","ETHUSD",1641630349881,0.00113685,3228.0,3227.7,1.9486342]
["bitfinex","ETHUSD",1641630350077,0.00113685,3228.0,3227.7,1.0746342]
["bitfinex","ETHUSD",1641630350278,0.00170527,3228.1,3227.7,1.0746342]
["bitfinex","ETHUSD",1641630350479,1.1962726,3228.2,3227.5,4.95896]
["bitfinex","ETHUSD",1641630350480,0.89797787,3228.2,3227.5,7.2822176]
["bitfinex","ETHUSD",1641630350680,0.7747,3228.0,3227.9,1.5494295]
["bitfinex","ETHUSD",1641630350916,3.40642432,3228.1,3227.9,1.5494295]
["bitfinex","ETHUSD",1641630351316,3.40642432,3228.1,3227.8,0.00170527]
["bitfinex","ETHUSD",1641630351517,3.40642432,3228.1,3227.2,1.14156791]
["bitfinex","ETHUSD",1641630351518,1.33854974,3227.3,3227.2,1.14156791]
["bitfinex","ETHUSD",1641630351817,2.24553957,3227.3,3227.2,1.14156791]
["bitfinex","ETHUSD",1641630352617,2.24553957,3227.3,3227.2,0.01056368]
["bitfinex","ETHUSD",1641630355882,0.90698983,3227.3,3227.2,0.01056368]
["bitfinex","ETHUSD",1641630356082,0.90698983,3227.3,3227.2,2.36056368]
["bitfinex","ETHUSD",1641630356283,0.90698983,3227.3,3227.2,0.01056368]
["bitfinex","ETHUSD",1641630357885,0.77484,3227.5,3227.2,0.01056368]
["bitfinex","ETHUSD",1641630358186,0.77484,3227.5,3227.3,0.00284212]
["bitfinex","ETHUSD",1641630359647,0.92132333,3227.4,3227.3,0.00284212]
["bitfinex","ETHUSD",1641630361648,0.77484,3227.5,3227.3,0.00284212]
["bitfinex","ETHUSD",1641630363160,1.54967,3227.6,3227.3,0.00284212]
["bitfinex","ETHUSD",1641630363361,0.00113685,3228.0,3227.6,0.7745892]
["bitfinex","ETHUSD",1641630363563,0.00113685,3228.0,3227.7,0.3]
["bitfinex","ETHUSD",1641630364161,0.00113685,3228.0,3227.6,0.3]
["bitfinex","ETHUSD",1641630364162,1.45881841,3227.9,3227.6,0.3]
["bitfinex","ETHUSD",1641630365166,1.45881841,3227.9,3227.7,1.5491157]
["bitfinex","ETHUSD",1641630365369,1.45881841,3227.9,3227.7,1.8491157]
["bitfinex","ETHUSD",1641630365370,0.68425841,3227.9,3227.7,1.8491157]
["bitfinex","ETHUSD",1641630365567,0.68425841,3227.9,3227.8,0.3]
["bitfinex","ETHUSD",1641630366815,0.68425841,3227.9,3227.7,1.5491157]
["bitfinex","ETHUSD",1641630370261,0.58425841,3227.9,3227.7,1.5491157]
["bitfinex","ETHUSD",1641630383931,0.58425841,3227.9,3227.3,0.00284212]
["bitfinex","ETHUSD",1641630384127,0.77484,3227.7,3227.3,0.00284212]
["bitfinex","ETHUSD",1641630384327,1.5497,3227.7,3227.3,0.00284212]
["bitfinex","ETHUSD",1641630384576,1.5497,3227.7,3227.5,0.7748381]
["bitfinex","ETHUSD",1641630384777,1.5497,3227.7,3227.3,1.55250072]
["bitfinex","ETHUSD",1641630384980,1.5497,3227.7,3227.6,0.00113685]
["bitfinex","ETHUSD",1641630385181,0.77484,3227.7,3227.3,1.5496586]
["bitfinex","ETHUSD",1641630385380,0.77484,3227.7,3227.4,0.00113684]
["bitfinex","ETHUSD",1641630386979,0.77489,3227.6,3227.4,0.00113684]
["bitfinex","ETHUSD",1641630387180,2.32468,3227.6,3227.4,0.00113684]
["bitfinex","ETHUSD",1641630387980,1.28599392,3227.5,3227.4,0.00113684]
["bitfinex","ETHUSD",1641630391715,1.54979,3227.6,3227.4,0.00113684]
["bitfinex","ETHUSD",1641630392769,1.54979,3227.6,3227.4,0.77596364]
["bitfinex","ETHUSD",1641630399769,1.06597627,3227.5,3227.4,0.77596364]
["bitfinex","ETHUSD",1641630403081,1.06597627,3227.5,3227.4,1.07596364]
["bitfinex","ETHUSD",1641630406451,1.06597627,3227.5,3227.4,0.77596364]
["bitfinex","ETHUSD",1641630406850,1.06597627,3227.5,3227.4,0.00113684]
["bitfinex","ETHUSD",1641630407290,4.05,3227.4,3226.8,3.25666851]
["bitfinex","ETHUSD",1641630407498,1.06597627,3227.5,3226.8,3.25666851]
["bitfinex","ETHUSD",1641630407499,0.77497,3227.2,3226.8,3.25666851]
["bitfinex","ETHUSD",1641630407694,0.77497,3227.2,3226.9,0.00227369]
["bitfinex","ETHUSD",1641630407894,0.77497,3227.2,3226.8,3.25666851]
["bitfinex","ETHUSD",1641630407895,3.46568646,3227.1,3226.8,3.25666851]
["bitfinex","ETHUSD",1641630408096,1.00309692,3226.9,3226.8,3.25666851]
["bitfinex","ETHUSD",1641630408294,1.00309692,3226.9,3226.4,1.13100423]
["bitfinex","ETHUSD",1641630408295,3.77732414,3226.9,3226.4,1.13100423]
["bitfinex","ETHUSD",1641630408498,0.77508,3226.8,3226.4,1.13100423]
["bitfinex","ETHUSD",1641630408694,0.77508,3226.8,3226.4,1.43384635]
["bitfinex","ETHUSD",1641630409396,0.77508,3226.7,3226.4,0.30284212]
["bitfinex","ETHUSD",1641630409601,0.77508,3226.7,3226.3,0.07697525]
["bitfinex","ETHUSD",1641630409602,7.83100423,3226.4,3226.3,0.07697525]
["bitfinex","ETHUSD",1641630409796,6.4,3226.3,3225.8,1.13738821]
["bitfinex","ETHUSD",1641630409998,6.4,3226.3,3225.5,3.25666851]
["bitfinex","ETHUSD",1641630409999,5.85,3226.2,3225.5,3.25666851]
["bitfinex","ETHUSD",1641630410197,5.85,3226.2,3225.9,0.00284212]
["bitfinex","ETHUSD",1641630410404,7.19369458,3226.0,3225.9,0.00284212]
["bitfinex","ETHUSD",1641630410601,6.4,3225.9,3225.2,0.05498632]
["bitfinex","ETHUSD",1641630410823,1.55088,3225.6,3225.2,0.05498632]
["bitfinex","ETHUSD",1641630411019,1.55088,3225.6,3225.1,2.86129187]
["bitfinex","ETHUSD",1641630411020,5.85,3225.4,3225.1,2.86129187]
["bitfinex","ETHUSD",1641630411224,2.50235472,3225.5,3224.9,3.1669307]
["bitfinex","ETHUSD",1641630411421,2.50235472,3225.5,3225.2,0.00397896]
["bitfinex","ETHUSD",1641630411620,4.8,3225.4,3224.9,3.1669307]
["bitfinex","ETHUSD",1641630411919,1.55098,3225.3,3225.0,0.00113685]
["bitfinex","ETHUSD",1641630412720,1.55098,3225.3,3224.4,1.55541129]
["bitfinex","ETHUSD",1641630412922,0.7755,3225.1,3224.4,1.55541129]
["bitfinex","ETHUSD",1641630413122,0.77551,3224.9,3224.5,0.00397896]
["bitfinex","ETHUSD",1641630413324,1.17403051,3224.8,3224.5,0.00397896]
["bitfinex","ETHUSD",1641630413723,0.93310531,3224.7,3224.5,0.00397896]
["bitfinex","ETHUSD",1641630414423,2.48409531,3224.7,3224.5,0.00397896]
["bitfinex","ETHUSD",1641630417279,2.48409531,3224.7,3224.4,0.00454739]
["bitfinex","ETHUSD",1641630417775,0.77549,3224.6,3224.4,0.00454739]
["bitfinex","ETHUSD",1641630418413,0.77549,3224.6,3224.3,0.3]
["bitfinex","ETHUSD",1641630418414,0.77549,3224.6,3224.3,0.30511581]
["bitfinex","ETHUSD",1641630418616,0.93310531,3224.7,3224.4,0.00454739]
["bitfinex","ETHUSD",1641630419918,0.77543,3224.6,3224.4,0.00454739]
["bitfinex","ETHUSD",1641630420624,0.77543,3224.6,3224.1,0.00625266]
["bitfinex","ETHUSD",1641630421222,0.77543,3224.6,3224.2,0.7755172]
["bitfinex","ETHUSD",1641630421421,0.93310531,3224.7,3224.2,1.0755172]
["bitfinex","ETHUSD",1641630421623,0.93310531,3224.7,3224.3,0.30511581]
["bitfinex","ETHUSD",1641630422073,0.93310531,3224.7,3224.4,0.00454739]
["bitfinex","ETHUSD",1641630422373,0.93310531,3224.7,3224.3,0.00511581]
["bitfinex","ETHUSD",1641630422575,0.93310531,3224.7,3224.3,2.6692649]
["bitfinex","ETHUSD",1641630422776,1.70850531,3224.7,3224.3,0.30511581]
["bitfinex","ETHUSD",1641630422972,1.70850531,3224.7,3224.4,0.00454739]
["bitfinex","ETHUSD",1641630423172,0.93310531,3224.7,3224.4,0.77993819]
["bitfinex","ETHUSD",1641630423371,0.93310531,3224.7,3224.5,2.30325813]
["bitfinex","ETHUSD",1641630423578,0.93310531,3224.7,3224.5,0.30397896]
["bitfinex","ETHUSD",1641630423775,0.93310531,3224.7,3224.6,3.60341054]
["bitfinex","ETHUSD",1641630423977,0.93310531,3224.7,3224.6,0.00341054]
["bitfinex","ETHUSD",1641630424181,0.93310531,3224.7,3224.6,0.30341054]
["bitfinex","ETHUSD",1641630428423,0.88310531,3224.7,3224.6,0.30341054]
["bitfinex","ETHUSD",1641630432280,0.88310531,3224.7,3224.6,2.60415719]
["bitfinex","ETHUSD",1641630432578,0.88310531,3224.7,3224.6,2.63170354]
["bitfinex","ETHUSD",1641630432983,0.88310531,3224.7,3224.6,2.61465112]
["bitfinex","ETHUSD",1641630433625,1.5582813,3225.4,3224.6,3.61465112]
["bitfinex","ETHUSD",1641630433626,0.0075213,3225.4,3224.6,3.61465112]
["bitfinex","ETHUSD",1641630433822,0.0075213,3225.4,3224.9,2.325644]
["bitfinex","ETHUSD",1641630434022,0.0075213,3225.4,3225.0,3.42712026]
["bitfinex","ETHUSD",1641630434222,0.00113685,3225.4,3225.0,7.11492026]
["bitfinex","ETHUSD",1641630434423,0.00113685,3225.4,3225.1,1.0]
["bitfinex","ETHUSD",1641630434625,0.70232821,3225.3,3225.2,2.39253913]
["bitfinex","ETHUSD",1641630435031,0.70232821,3225.3,3225.2,2.99253913]
["bitfinex","ETHUSD",1641630435229,0.70232821,3225.3,3225.2,1.6]
["bitfinex","ETHUSD",1641630436029,0.70232821,3225.3,3225.2,6.45]
["bitfinex","ETHUSD",1641630436231,0.70232821,3225.3,3225.2,3.90138668]
["bitfinex","ETHUSD",1641630436433,0.70232821,3225.3,3225.2,1.6]
["bitfinex","ETHUSD",1641630436632,0.70232821,3225.3,3225.2,0.6]
["bitfinex","ETHUSD",1641630437566,0.70232821,3225.3,3225.2,3.15]
["bitfinex","ETHUSD",1641630437767,0.70232821,3225.3,3225.2,1.6]
["bitfinex","ETHUSD",1641630437966,0.70232821,3225.3,3225.1,0.7751094]
["bitfinex","ETHUSD",1641630438367,0.70232821,3225.3,3225.1,3.07186392]
["bitfinex","ETHUSD",1641630438567,0.70232821,3225.3,3225.1,0.7751094]
["bitfinex","ETHUSD",1641630439371,0.70232821,3225.3,3225.1,1.0751094]
["bitfinex","ETHUSD",1641630440175,0.70232821,3225.3,3225.1,4.38151935]
["bitfinex","ETHUSD",1641630440379,0.00113685,3225.4,3225.2,2.6426972]
["bitfinex","ETHUSD",1641630440575,0.00113685,3225.4,3225.3,9.0788307]
["bitfinex","ETHUSD",1641630440833,0.00113685,3225.4,3225.3,2.9788307]
["bitfinex","ETHUSD",1641630441038,0.00113685,3225.4,3225.3,3.9788307]
["bitfinex","ETHUSD",1641630441237,2.98129423,3226.4,3225.8,0.7749888]
["bitfinex","ETHUSD",1641630441238,1.43100423,3226.4,3225.8,0.7749888]
["bitfinex","ETHUSD",1641630441436,0.76432004,3226.1,3225.8,3.14660859]
["bitfinex","ETHUSD",1641630441635,0.76432004,3226.1,3225.9,0.3]
["bitfinex","ETHUSD",1641630441838,0.76432004,3226.1,3225.8,3.46033468]
["bitfinex","ETHUSD",1641630442035,0.76432004,3226.1,3225.9,0.3]
["bitfinex","ETHUSD",1641630442237,0.76432004,3226.1,3225.8,1.0749888]
["bitfinex","ETHUSD",1641630443038,1.78916376,3226.1,3225.8,1.0749888]
["bitfinex","ETHUSD",1641630443236,0.76432004,3226.1,3225.8,1.0749888]
["bitfinex","ETHUSD",1641630443836,0.76432004,3226.1,3225.9,0.3]
["bitfinex","ETHUSD",1641630445101,0.76432004,3226.1,3225.8,1.0749888]
["bitfinex","ETHUSD",1641630445304,0.76432004,3226.1,3225.8,0.7749888]
["bitfinex","ETHUSD",1641630446507,0.76432004,3226.1,3225.8,1.0749888]
["bitfinex","ETHUSD",1641630446707,1.53947004,3226.1,3225.8,1.0749888]
["bitfinex","ETHUSD",1641630448914,1.53947004,3226.1,3225.8,0.9992308]
["bitfinex","ETHUSD",1641630448915,0.76432004,3226.1,3225.8,0.9992308]
["bitfinex","ETHUSD",1641630449118,0.76432004,3226.1,3225.8,3.33843658]
["bitfinex","ETHUSD",1641630449620,1.57352962,3226.1,3225.8,0.9992308]
["bitfinex","ETHUSD",1641630451225,1.57352962,3226.1,3225.8,3.30372685]
["bitfinex","ETHUSD",1641630451422,1.57352962,3226.1,3225.8,0.9992308]
["bitfinex","ETHUSD",1641630452073,1.57352962,3226.1,3225.8,3.29586436]
["bitfinex","ETHUSD",1641630452267,1.57352962,3226.1,3225.8,0.9992308]
["bitfinex","ETHUSD",1641630454074,1.57352962,3226.1,3225.9,0.3]
["bitfinex","ETHUSD",1641630454276,1.57352962,3226.1,3226.0,2.35235427]
["bitfinex","ETHUSD",1641630454477,0.00511581,3226.3,3226.1,6.4]
["bitfinex","ETHUSD",1641630454678,1.18539708,3227.3,3226.3,6.4]
["bitfinex","ETHUSD",1641630454876,1.18539708,3227.3,3226.4,2.61978194]
["bitfinex","ETHUSD",1641630455076,0.00227369,3226.7,3226.5,1.0]
["bitfinex","ETHUSD",1641630455376,0.6844227,3226.6,3226.4,0.3]
["bitfinex","ETHUSD",1641630455576,0.6844227,3226.6,3226.0,0.27639994]
["bitfinex","ETHUSD",1641630455819,0.00113684,3226.5,3226.0,0.27639994]
["bitfinex","ETHUSD",1641630456025,0.00113684,3226.5,3226.1,0.00113685]
["bitfinex","ETHUSD",1641630457122,0.00113684,3226.5,3226.1,0.30113685]
["bitfinex","ETHUSD",1641630457524,0.00113684,3226.5,3226.1,2.60333809]
["bitfinex","ETHUSD",1641630457925,0.00113684,3226.5,3226.2,1.0]
["bitfinex","ETHUSD",1641630458124,0.00113684,3226.5,3226.3,2.30002724]
["bitfinex","ETHUSD",1641630458424,0.00113684,3226.5,3226.2,1.6]
["bitfinex","ETHUSD",1641630458826,0.00113684,3226.5,3226.3,0.7749411]
["bitfinex","ETHUSD",1641630459225,0.00113684,3226.5,3226.4,0.3]
["bitfinex","ETHUSD",1641630460876,0.00113684,3226.5,3226.3,0.7749411]
["bitfinex","ETHUSD",1641630462080,0.00113684,3226.5,3226.4,0.3]
["bitfinex","ETHUSD",1641630465421,0.00113684,3226.5,3226.1,0.00113685]
["bitfinex","ETHUSD",1641630465620,0.77517,3226.4,3226.1,0.00113685]
["bitfinex","ETHUSD",1641630465823,0.77517,3226.4,3226.0,0.00170527]
["bitfinex","ETHUSD",1641630466223,1.34671529,3226.3,3226.0,0.00170527]
["bitfinex","ETHUSD",1641630466422,4.19567907,3226.3,3226.0,0.00170527]
["bitfinex","ETHUSD",1641630466622,1.55045,3226.2,3225.8,0.00284212]
["bitfinex","ETHUSD",1641630466827,0.77522,3226.1,3225.6,0.00397897]
["bitfinex","ETHUSD",1641630467075,0.91468405,3226.0,3225.6,0.00397897]
["bitfinex","ETHUSD",1641630467282,0.91468405,3226.0,3225.6,0.77919407]
["bitfinex","ETHUSD",1641630467679,0.91468405,3226.0,3225.7,0.30341054]
["bitfinex","ETHUSD",1641630468077,0.91468405,3226.0,3225.8,0.00284212]
["bitfinex","ETHUSD",1641630468478,0.91468405,3226.0,3225.5,1.8503487]
["bitfinex","ETHUSD",1641630468479,0.91468405,3226.0,3225.6,0.00397897]
["bitfinex","ETHUSD",1641630468681,1.68990405,3226.0,3225.6,0.00397897]
["bitfinex","ETHUSD",1641630470386,0.91468405,3226.0,3225.6,0.00397897]
["bitfinex","ETHUSD",1641630470584,0.91468405,3226.0,3225.8,0.3]
["bitfinex","ETHUSD",1641630470833,0.91468405,3226.0,3225.6,0.00397897]
["bitfinex","ETHUSD",1641630471036,0.91468405,3226.0,3225.9,0.0022737]
["bitfinex","ETHUSD",1641630471334,0.26406134,3225.9,3225.6,0.00397897]
["bitfinex","ETHUSD",1641630471536,1.55046,3225.8,3225.6,0.00397897]
["bitfinex","ETHUSD",1641630472746,1.26565384,3225.7,3225.6,0.00397897]
["bitfinex","ETHUSD",1641630474875,1.5300838,3225.7,3225.6,0.00397897]
["bitfinex","ETHUSD",1641630475077,1.5300838,3225.7,3225.6,0.30397897]
["bitfinex","ETHUSD",1641630475477,1.26565384,3225.7,3225.6,0.30397897]
["bitfinex","ETHUSD",1641630475896,1.68990405,3226.0,3225.6,0.30397897]
["bitfinex","ETHUSD",1641630476081,0.91468405,3226.0,3225.7,1.0750635]
["bitfinex","ETHUSD",1641630476282,0.91468405,3226.0,3225.7,1.07847404]
["bitfinex","ETHUSD",1641630476583,0.91468405,3226.0,3225.8,0.30284212]
["bitfinex","ETHUSD",1641630476982,0.91468405,3226.0,3225.9,0.0022737]
["bitfinex","ETHUSD",1641630478185,1.17928361,3226.0,3225.9,0.0022737]
["bitfinex","ETHUSD",1641630479025,0.91468405,3226.0,3225.9,0.0022737]
["bitfinex","ETHUSD",1641630480025,1.17930969,3226.0,3225.9,0.0022737]
["bitfinex","ETHUSD",1641630480627,0.00113684,3226.5,3225.9,0.0022737]
["bitfinex","ETHUSD",1641630480827,0.00113684,3226.5,3226.1,2.3247764]
["bitfinex","ETHUSD",1641630481027,0.00113684,3226.5,3226.1,2.6247764]
["bitfinex","ETHUSD",1641630481827,1.00391373,3226.4,3226.1,2.6247764]
["bitfinex","ETHUSD",1641630482883,1.00391373,3226.4,3226.2,0.77493]
["bitfinex","ETHUSD",1641630485931,1.00391373,3226.4,3226.2,1.07493]
["bitfinex","ETHUSD",1641630486131,0.27968148,3226.3,3226.2,1.07493]
["bitfinex","ETHUSD",1641630486334,0.27968148,3226.3,3226.2,4.82021101]
["bitfinex","ETHUSD",1641630486533,0.27968148,3226.3,3226.2,2.07493]
["bitfinex","ETHUSD",1641630487133,0.87325695,3226.5,3226.2,2.07493]
["bitfinex","ETHUSD",1641630487434,0.87325695,3226.5,3226.4,0.77485]
["bitfinex","ETHUSD",1641630487638,0.87325695,3226.5,3226.4,1.37485]
["bitfinex","ETHUSD",1641630487833,0.87439379,3226.5,3226.4,1.37485]
["bitfinex","ETHUSD",1641630490706,0.00113684,3226.5,3226.4,1.37485]
["bitfinex","ETHUSD",1641630492813,0.00113684,3226.5,3226.4,0.6]
["bitfinex","ETHUSD",1641630493022,0.00113684,3226.5,3226.4,0.3]
["bitfinex","ETHUSD",1641630499780,0.30025571,3226.5,3226.4,0.3]
["bitfinex","ETHUSD",1641630500381,0.30025571,3226.5,3226.1,0.7751002]
["bitfinex","ETHUSD",1641630500582,0.30025571,3226.5,3226.1,1.0751002]
["bitfinex","ETHUSD",1641630500825,1.07535571,3226.5,3226.1,1.0751002]
["bitfinex","ETHUSD",1641630501829,0.29911887,3226.4,3226.1,1.0751002]
["bitfinex","ETHUSD",1641630503632,2.78867422,3226.3,3226.1,0.3]
["bitfinex","ETHUSD",1641630503837,3.88193951,3226.4,3225.9,0.0022737]
["bitfinex","ETHUSD",1641630504035,0.77524,3226.2,3225.9,0.0022737]
["bitfinex","ETHUSD",1641630504234,0.1578,3226.2,3225.5,0.00454739]
["bitfinex","ETHUSD",1641630504674,0.98196112,3226.1,3225.5,0.00454739]
["bitfinex","ETHUSD",1641630504874,0.77528,3225.9,3225.5,0.00454739]
["bitfinex","ETHUSD",1641630505076,1.2812028,3225.8,3225.5,0.00454739]
["bitfinex","ETHUSD",1641630505275,2.0565428,3225.8,3225.5,0.00454739]
["bitfinex","ETHUSD",1641630506079,0.80942614,3225.7,3225.5,0.00454739]
["bitfinex","ETHUSD",1641630506579,0.91830877,3225.6,3225.3,0.00568424]
["bitfinex","ETHUSD",1641630506782,1.69365877,3225.6,3225.3,0.00568424]
["bitfinex","ETHUSD",1641630507984,0.77537,3225.5,3225.3,0.00568424]
["bitfinex","ETHUSD",1641630508628,0.77537,3225.5,3225.2,0.00625266]
["bitfinex","ETHUSD",1641630508821,1.55079,3225.4,3225.2,0.00625266]
["bitfinex","ETHUSD",1641630509226,1.55079,3225.4,3224.9,0.00795793]
["bitfinex","ETHUSD",1641630509428,0.77541,3225.3,3225.0,0.00738951]
["bitfinex","ETHUSD",1641630509629,0.77541,3225.3,3224.8,0.00852635]
["bitfinex","ETHUSD",1641630509829,1.55082,3225.3,3224.9,0.7753907]
["bitfinex","ETHUSD",1641630510126,1.55082,3225.3,3225.0,0.00738951]
["bitfinex","ETHUSD",1641630510328,0.77541,3225.3,3225.0,0.00738951]
["bitfinex","ETHUSD",1641630510527,0.77541,3225.3,3225.0,0.30738951]
["bitfinex","ETHUSD",1641630510827,0.77541,3225.3,3225.1,0.00682108]
["bitfinex","ETHUSD",1641630511430,0.77541,3225.3,3225.0,0.00738951]
["bitfinex","ETHUSD",1641630511628,0.77541,3225.3,3225.0,0.78271631]
["bitfinex","ETHUSD",1641630511828,0.77541,3225.3,3225.0,1.08271631]
["bitfinex","ETHUSD",1641630512090,0.77541,3225.3,3225.1,0.00682108]
["bitfinex","ETHUSD",1641630513494,4.35419174,3225.3,3225.1,0.00682108]
["bitfinex","ETHUSD",1641630513694,1.55081,3225.3,3225.1,0.00682108]
["bitfinex","ETHUSD",1641630513903,1.55081,3225.3,3224.9,0.00795793]
["bitfinex","ETHUSD",1641630514099,0.77541,3225.3,3224.6,0.0096632]
["bitfinex","ETHUSD",1641630514500,1.55107,3225.2,3224.6,0.0096632]
["bitfinex","ETHUSD",1641630514699,0.77552,3224.9,3224.6,0.0096632]
["bitfinex","ETHUSD",1641630514899,0.77552,3225.0,3224.6,0.0096632]
["bitfinex","ETHUSD",1641630515700,0.77552,3225.0,3224.3,0.01136847]
["bitfinex","ETHUSD",1641630515938,0.77552,3225.0,3224.4,0.7754699]
["bitfinex","ETHUSD",1641630515939,0.77544,3224.7,3224.4,0.7754699]
["bitfinex","ETHUSD",1641630516149,0.77544,3224.7,3224.4,1.0754699]
["bitfinex","ETHUSD",1641630516346,0.77544,3224.7,3224.5,0.01023162]
["bitfinex","ETHUSD",1641630516848,0.99741198,3224.6,3224.5,0.01023162]
["bitfinex","ETHUSD",1641630519680,0.99741198,3224.6,3224.5,0.31023162]
["bitfinex","ETHUSD",1641630521788,0.99741198,3224.6,3224.5,0.01023162]
["bitfinex","ETHUSD",1641630524436,0.99741198,3224.6,3224.3,0.01136847]
["bitfinex","ETHUSD",1641630524634,1.77292198,3224.6,3224.3,0.01136847]
["bitfinex","ETHUSD",1641630530087,0.99741198,3224.6,3224.3,0.01136847]
["bitfinex","ETHUSD",1641630530288,0.99741198,3224.6,3224.4,0.7754362]
["bitfinex","ETHUSD",1641630530686,0.99741198,3224.6,3224.5,0.01023162]
["bitfinex","ETHUSD",1641630534990,0.99741198,3224.6,3224.5,2.31546141]
["bitfinex","ETHUSD",1641630535190,0.99741198,3224.6,3224.5,0.31023162]
["bitfinex","ETHUSD",1641630536798,0.99741198,3224.6,3224.5,2.61623037]
["bitfinex","ETHUSD",1641630537499,0.99741198,3224.6,3224.5,0.31023162]
["bitfinex","ETHUSD",1641630537998,0.99741198,3224.6,3224.5,0.01023162]
["bitfinex","ETHUSD",1641630538199,0.99741198,3224.6,3224.5,0.31023162]
["bitfinex","ETHUSD",1641630538431,0.99741198,3224.6,3224.5,0.01023162]
["bitfinex","ETHUSD",1641630539735,1.1426,3225.2,3224.5,0.01023162]
["bitfinex","ETHUSD",1641630539736,3.51066724,3226.1,3225.4,11.24589968]
["bitfinex","ETHUSD",1641630539940,8.85526475,3226.8,3226.0,0.01244128]
["bitfinex","ETHUSD",1641630539941,0.18980598,3226.7,3226.0,0.01244128]
["bitfinex","ETHUSD",1641630540134,0.18980598,3226.7,3226.0,1.02454128]
["bitfinex","ETHUSD",1641630540135,0.18980598,3226.5,3226.0,1.02454128]
["bitfinex","ETHUSD",1641630540338,0.18980598,3226.5,3226.4,6.41243739]
["bitfinex","ETHUSD",1641630540534,0.00170527,3226.6,3226.4,6.41243739]
["bitfinex","ETHUSD",1641630540735,2.35959189,3226.7,3226.5,9.01602064]
["bitfinex","ETHUSD",1641630540933,2.35959189,3226.7,3226.6,0.3]
["bitfinex","ETHUSD",1641630541137,0.96099103,3227.1,3226.6,8.14468287]
["bitfinex","ETHUSD",1641630541339,0.00632274,3227.5,3226.7,2.61602064]
["bitfinex","ETHUSD",1641630541538,2.35959189,3228.0,3226.9,7.17464]
["bitfinex","ETHUSD",1641630541739,2.35959189,3228.0,3227.0,3.06102064]
["bitfinex","ETHUSD",1641630541937,0.0022737,3227.4,3227.0,1.445]
["bitfinex","ETHUSD",1641630542215,0.84037844,3227.3,3227.1,0.7745812]
["bitfinex","ETHUSD",1641630542615,0.00113685,3227.2,3227.1,0.7745812]
["bitfinex","ETHUSD",1641630546841,0.00113685,3227.2,3226.8,0.30113685]
["bitfinex","ETHUSD",1641630547848,0.00113685,3227.2,3226.9,0.7749365]
["bitfinex","ETHUSD",1641630549442,0.00113685,3227.2,3226.8,0.30113685]
["bitfinex","ETHUSD",1641630550683,0.00113685,3227.2,3226.8,1.07608595]
["bitfinex","ETHUSD",1641630553641,0.00113685,3227.2,3226.9,1.5496787]
["bitfinex","ETHUSD",1641630556244,0.00113685,3227.2,3227.0,2.4952435]
["bitfinex","ETHUSD",1641630556645,0.00113685,3227.2,3226.9,1.5496787]
["bitfinex","ETHUSD",1641630557680,0.00113685,3227.2,3227.0,0.7748224]
["bitfinex","ETHUSD",1641630566289,0.00113685,3227.2,3225.8,3.5]
["bitfinex","ETHUSD",1641630566290,2.72553839,3226.5,3225.8,3.5]
["bitfinex","ETHUSD",1641630566488,2.72553839,3226.5,3225.4,5.26129776]
["bitfinex","ETHUSD",1641630566489,3.38443839,3226.5,3225.5,3.9322]
["bitfinex","ETHUSD",1641630566687,3.38443839,3226.5,3226.1,0.00397896]
["bitfinex","ETHUSD",1641630566988,1.41437826,3226.4,3226.1,0.00397896]
["bitfinex","ETHUSD",1641630567393,1.14021079,3226.3,3226.1,0.00397896]
["bitfinex","ETHUSD",1641630567591,19.33373636,3226.3,3225.7,0.00625265]
["bitfinex","ETHUSD",1641630567993,1.19373636,3226.3,3225.5,0.0073895]
["bitfinex","ETHUSD",1641630568446,4.01562732,3226.3,3225.5,0.0073895]
["bitfinex","ETHUSD",1641630568652,0.77528,3226.1,3225.5,0.0073895]
["bitfinex","ETHUSD",1641630569249,6.4,3225.9,3224.7,1.13507625]
["bitfinex","ETHUSD",1641630569451,6.4,3225.9,3224.2,0.59826151]
["bitfinex","ETHUSD",1641630569452,0.2319,3224.9,3224.2,0.59826151]
["bitfinex","ETHUSD",1641630569650,0.2319,3224.9,3222.9,3.57156948]
["bitfinex","ETHUSD",1641630569651,0.2319,3224.9,3223.6,3.03022616]
["bitfinex","ETHUSD",1641630569652,6.61427336,3224.0,3223.6,3.03022616]
["bitfinex","ETHUSD",1641630569853,6.4,3223.9,3222.7,4.38423731]
["bitfinex","ETHUSD",1641630570155,0.4343,3222.5,3222.2,0.80478079]
["bitfinex","ETHUSD",1641630570351,0.445,3223.2,3222.8,0.00511581]
["bitfinex","ETHUSD",1641630570547,0.8132,3222.5,3222.2,0.10297157]
["bitfinex","ETHUSD",1641630570752,0.8132,3222.5,3221.7,7.78933434]
["bitfinex","ETHUSD",1641630570753,6.12119,3222.4,3221.7,7.78933434]
["bitfinex","ETHUSD",1641630570959,6.12119,3222.4,3222.3,0.00284212]
["bitfinex","ETHUSD",1641630571160,20.2725727,3222.4,3222.3,0.00284212]
["bitfinex","ETHUSD",1641630571355,20.2725727,3222.4,3220.3,0.7763175]
["bitfinex","ETHUSD",1641630571356,6.4028,3222.3,3221.3,5.12960243]
["bitfinex","ETHUSD",1641630571659,6.01,3222.2,3221.8,0.00284212]
["bitfinex","ETHUSD",1641630571855,18.14,3222.1,3221.8,0.00284212]
["bitfinex","ETHUSD",1641630572107,1.99784,3222.0,3221.8,0.00284212]
["bitfinex","ETHUSD",1641630572398,19.11196604,3221.9,3221.8,0.00284212]
["bitfinex","ETHUSD",1641630572595,26.12196604,3221.9,3221.8,0.00284212]
["bitfinex","ETHUSD",1641630572993,0.77649,3221.4,3220.9,0.00795793]
["bitfinex","ETHUSD",1641630573195,0.445,3221.3,3220.9,0.00795793]
["bitfinex","ETHUSD",1641630573396,0.9942726,3221.2,3220.9,0.00795793]
["bitfinex","ETHUSD",1641630573596,0.445,3221.1,3220.9,0.00795793]
["bitfinex","ETHUSD",1641630574403,1.22153,3221.1,3220.9,0.00795793]
["bitfinex","ETHUSD",1641630574603,1.22153,3221.1,3220.5,3.38719019]
["bitfinex","ETHUSD",1641630574604,6.45,3220.9,3220.5,3.38719019]
["bitfinex","ETHUSD",1641630574803,6.01,3220.8,3220.5,3.38719019]
["bitfinex","ETHUSD",1641630575002,7.01113685,3220.8,3220.0,0.023851]
["bitfinex","ETHUSD",1641630575205,0.77673,3220.5,3220.0,0.023851]
["bitfinex","ETHUSD",1641630575406,6.34173,3220.3,3219.7,0.00635182]
["bitfinex","ETHUSD",1641630575607,1.445,3220.2,3219.7,0.00635182]
["bitfinex","ETHUSD",1641630575853,0.96097118,3220.0,3219.8,0.00170527]
["bitfinex","ETHUSD",1641630576055,0.445,3219.9,3219.8,0.00170527]
["bitfinex","ETHUSD",1641630576457,0.49852557,3219.9,3219.8,0.00170527]
["bitfinex","ETHUSD",1641630576655,0.49852557,3219.9,3218.8,0.0073895]
["bitfinex","ETHUSD",1641630576855,0.49852557,3219.9,3218.5,0.00909477]
["bitfinex","ETHUSD",1641630576856,1.49852557,3219.9,3218.5,0.00909477]
["bitfinex","ETHUSD",1641630577057,1.13586081,3218.1,3218.0,0.01193689]
["bitfinex","ETHUSD",1641630577856,1.13586081,3218.1,3217.7,0.01364216]
["bitfinex","ETHUSD",1641630578059,1.13586081,3218.1,3217.3,0.01591585]
["bitfinex","ETHUSD",1641630578259,0.445,3218.6,3217.3,0.01591585]
["bitfinex","ETHUSD",1641630578460,0.445,3219.0,3217.8,0.01282858]
["bitfinex","ETHUSD",1641630578660,0.00635239,3219.5,3217.8,0.01282858]
["bitfinex","ETHUSD",1641630578661,0.445,3219.4,3217.8,0.01282858]
["bitfinex","ETHUSD",1641630578860,0.445,3219.4,3217.9,0.01250531]
["bitfinex","ETHUSD",1641630579062,0.00635239,3219.5,3217.9,0.01250531]
["bitfinex","ETHUSD",1641630579259,0.00635239,3219.5,3219.2,1.40861817]
["bitfinex","ETHUSD",1641630579600,0.00635239,3219.5,3219.3,0.00454738]
["bitfinex","ETHUSD",1641630579901,0.00635239,3219.5,3219.3,0.86464738]
["bitfinex","ETHUSD",1641630580300,0.00170527,3220.4,3219.4,2.65291466]
["bitfinex","ETHUSD",1641630580503,0.00170527,3220.4,3219.5,0.13819997]
["bitfinex","ETHUSD",1641630580703,0.00113685,3220.3,3219.6,0.13819997]
["bitfinex","ETHUSD",1641630580904,0.00113685,3220.3,3219.7,1.09195556]
["bitfinex","ETHUSD",1641630581109,0.00397897,3220.8,3220.2,7.48045032]
["bitfinex","ETHUSD",1641630581504,0.00341054,3220.7,3220.2,1.33045032]
["bitfinex","ETHUSD",1641630581808,0.00284212,3220.6,3220.2,1.33045032]
["bitfinex","ETHUSD",1641630582206,0.0022737,3220.5,3220.2,1.33045032]
["bitfinex","ETHUSD",1641630582607,0.00170527,3220.4,3220.2,1.33045032]
["bitfinex","ETHUSD",1641630582811,0.00170527,3220.4,3220.3,9.00283215]
["bitfinex","ETHUSD",1641630583008,0.445,3221.5,3220.3,9.30283215]
["bitfinex","ETHUSD",1641630583212,0.445,3221.5,3220.3,3.90283215]
["bitfinex","ETHUSD",1641630583468,0.00738951,3221.4,3220.3,2.90283215]
["bitfinex","ETHUSD",1641630583871,1.07344756,3220.7,3220.3,2.90283215]
["bitfinex","ETHUSD",1641630584070,1.07344756,3220.7,3220.4,1.0]
["bitfinex","ETHUSD",1641630584270,0.00284212,3220.6,3220.5,5.8730552]
["bitfinex","ETHUSD",1641630584472,0.00284212,3220.6,3220.5,0.3]
["bitfinex","ETHUSD",1641630584671,0.00284212,3220.6,3220.5,2.76436496]
["bitfinex","ETHUSD",1641630584869,0.00284212,3220.6,3220.5,3.06436496]
["bitfinex","ETHUSD",1641630585271,0.00284212,3220.6,3220.5,0.6]
["bitfinex","ETHUSD",1641630585471,0.00284212,3220.6,3220.5,3.45]
["bitfinex","ETHUSD",1641630585672,0.00284212,3220.6,3220.5,2.68563295]
["bitfinex","ETHUSD",1641630587891,0.00284212,3220.6,3220.5,0.3]
["bitfinex","ETHUSD",1641630588092,0.00284212,3220.6,3220.4,1.6]
["bitfinex","ETHUSD",1641630588490,0.0022737,3220.5,3220.4,1.6]
["bitfinex","ETHUSD",1641630588691,0.0022737,3220.5,3220.4,4.14682541]
["bitfinex","ETHUSD",1641630588891,0.0022737,3220.5,3220.4,3.14682541]
["bitfinex","ETHUSD",1641630589091,0.0022737,3220.5,3220.4,4.14786765]
["bitfinex","ETHUSD",1641630589293,0.0022737,3220.5,3220.4,0.30104224]
["bitfinex","ETHUSD",1641630589492,0.0022737,3220.5,3220.4,10.4231604]
["bitfinex","ETHUSD",1641630589695,0.0022737,3220.5,3220.4,4.3231604]
["bitfinex","ETHUSD",1641630589893,0.0022737,3220.5,3220.4,3.3231604]
["bitfinex","ETHUSD",1641630590297,0.0022737,3220.5,3220.4,4.3231604]
["bitfinex","ETHUSD",1641630593065,0.0022737,3220.5,3220.4,1.60104224]
["bitfinex","ETHUSD",1641630593368,0.0022737,3220.5,3220.4,0.30104224]
["bitfinex","ETHUSD",1641630594166,0.0022737,3220.5,3220.4,8.72760419]
["bitfinex","ETHUSD",1641630594464,0.0022737,3220.5,3220.4,2.77760419]
["bitfinex","ETHUSD",1641630594693,0.0022737,3220.5,3220.4,3.07760419]
["bitfinex","ETHUSD",1641630595496,0.0022737,3220.5,3220.4,2.77760419]
["bitfinex","ETHUSD",1641630595698,0.0022737,3220.5,3220.4,0.30104224]
["bitfinex","ETHUSD",1641630597099,0.0022737,3220.5,3220.4,8.46259736]
["bitfinex","ETHUSD",1641630597300,0.0022737,3220.5,3220.4,2.81259736]
["bitfinex","ETHUSD",1641630597603,0.0022737,3220.5,3220.4,0.30104224]
["bitfinex","ETHUSD",1641630598201,0.0022737,3220.5,3220.4,2.83153662]
["bitfinex","ETHUSD",1641630598951,0.00635183,3221.3,3220.4,2.83153662]
["bitfinex","ETHUSD",1641630599349,0.00397896,3221.2,3220.4,2.83153662]
["bitfinex","ETHUSD",1641630599551,0.02203245,3221.8,3220.4,2.83153662]
["bitfinex","ETHUSD",1641630599751,0.02203245,3221.8,3220.5,0.00397896]
["bitfinex","ETHUSD",1641630599954,0.91410695,3221.7,3220.5,0.00397896]
["bitfinex","ETHUSD",1641630600159,0.445,3221.6,3220.5,0.00397896]
["bitfinex","ETHUSD",1641630600357,0.4472737,3221.6,3220.5,0.00397896]
["bitfinex","ETHUSD",1641630600555,0.05351951,3221.5,3220.5,0.00397896]
["bitfinex","ETHUSD",1641630601355,0.81061296,3221.4,3220.5,0.00397896]
["bitfinex","ETHUSD",1641630603198,0.96587213,3221.0,3220.9,1.20478391]
["bitfinex","ETHUSD",1641630603401,0.96587213,3221.0,3220.5,0.00397896]
["bitfinex","ETHUSD",1641630603598,0.96587213,3221.0,3220.9,0.3]
["bitfinex","ETHUSD",1641630603799,0.96587213,3221.0,3220.5,0.00397896]
["bitfinex","ETHUSD",1641630604202,0.91587213,3221.0,3220.5,0.00397896]
["bitfinex","ETHUSD",1641630604403,0.91587213,3221.0,3220.5,1.42425784]
["bitfinex","ETHUSD",1641630604802,0.91587213,3221.0,3220.5,4.1084234]
["bitfinex","ETHUSD",1641630605405,0.81061296,3221.4,3220.5,4.1084234]
["bitfinex","ETHUSD",1641630605851,0.81061296,3221.4,3221.0,1.22722653]
["bitfinex","ETHUSD",1641630606056,0.81061296,3221.4,3221.0,1.52722653]
["bitfinex","ETHUSD",1641630606657,1.12584741,3221.1,3221.0,0.3]
["bitfinex","ETHUSD",1641630606857,1.12584741,3221.1,3220.7,0.3]
["bitfinex","ETHUSD",1641630607058,0.81061296,3221.4,3221.0,0.30113685]
["bitfinex","ETHUSD",1641630607458,1.55261,3222.4,3221.0,0.30113685]
["bitfinex","ETHUSD",1641630607459,0.445,3222.4,3221.0,0.30113685]
["bitfinex","ETHUSD",1641630607858,0.445,3222.4,3221.0,0.00113685]
["bitfinex","ETHUSD",1641630607859,0.00397897,3221.9,3221.0,0.00113685]
["bitfinex","ETHUSD",1641630608256,0.86544912,3221.6,3221.0,0.00113685]
["bitfinex","ETHUSD",1641630608660,0.86544912,3221.6,3221.0,1.3730314]
["bitfinex","ETHUSD",1641630608661,0.00170527,3221.5,3221.0,1.3730314]
["bitfinex","ETHUSD",1641630608857,0.00170527,3221.5,3221.1,0.0391135]
["bitfinex","ETHUSD",1641630609057,0.86544912,3221.6,3221.1,0.0391135]
["bitfinex","ETHUSD",1641630609058,0.00113685,3221.4,3221.1,0.0391135]
["bitfinex","ETHUSD",1641630609459,0.0410327,3221.4,3221.1,0.0391135]
["bitfinex","ETHUSD",1641630610098,0.85818709,3221.6,3221.1,0.0391135]
["bitfinex","ETHUSD",1641630610298,0.85818709,3221.6,3221.2,0.00170527]
["bitfinex","ETHUSD",1641630610500,0.85818709,3221.6,3221.2,0.04081755]
["bitfinex","ETHUSD",1641630610902,0.85818709,3221.6,3221.3,0.00113685]
["bitfinex","ETHUSD",1641630611105,0.85818709,3221.6,3221.3,0.04024792]
["bitfinex","ETHUSD",1641630611804,3.02174887,3221.5,3221.3,0.04024792]
["bitfinex","ETHUSD",1641630612004,3.06930149,3221.5,3221.3,0.04024792]
["bitfinex","ETHUSD",1641630612203,0.07822214,3221.3,3220.4,0.00104224]
["bitfinex","ETHUSD",1641630612406,0.445,3221.2,3220.4,0.00104224]
["bitfinex","ETHUSD",1641630612605,0.77655,3220.9,3220.5,0.00454738]
["bitfinex","ETHUSD",1641630612803,0.77655,3220.8,3220.5,0.00454738]
["bitfinex","ETHUSD",1641630613205,0.05351951,3220.7,3220.5,0.00454738]
["bitfinex","ETHUSD",1641630613447,1.09843646,3220.6,3220.5,0.00454738]
["bitfinex","ETHUSD",1641630613852,1.10195597,3220.6,3220.5,0.00454738]
["bitfinex","ETHUSD",1641630614653,1.10195597,3220.6,3220.4,0.00058962]
["bitfinex","ETHUSD",1641630614654,5.6,3220.5,3220.4,0.00058962]
["bitfinex","ETHUSD",1641630614854,9.38177636,3220.5,3220.4,0.00058962]
["bitfinex","ETHUSD",1641630615053,28.57529587,3220.5,3220.4,0.00058962]
["bitfinex","ETHUSD",1641630615453,22.97529587,3220.5,3220.4,0.00058962]
["bitfinex","ETHUSD",1641630616055,22.97529587,3220.5,3220.0,0.00633284]
["bitfinex","ETHUSD",1641630616256,22.97529587,3220.5,3218.0,0.7769118]
["bitfinex","ETHUSD",1641630616257,0.00058962,3219.7,3218.0,0.7769118]
["bitfinex","ETHUSD",1641630616459,0.77694,3219.2,3218.0,3.6697]
["bitfinex","ETHUSD",1641630616854,0.77694,3219.2,3218.1,0.01364217]
["bitfinex","ETHUSD",1641630617095,19.07455127,3219.1,3218.3,0.71434636]
["bitfinex","ETHUSD",1641630617498,1.03154317,3218.7,3218.4,0.0119369]
["bitfinex","ETHUSD",1641630618699,1.03154317,3218.7,3218.0,0.01421059]
["bitfinex","ETHUSD",1641630619099,1.03154317,3218.7,3217.9,0.01477901]
["bitfinex","ETHUSD",1641630620304,1.17933626,3219.6,3217.9,1.29804793]
["bitfinex","ETHUSD",1641630620504,1.17933626,3219.6,3217.9,1.54804793]
["bitfinex","ETHUSD",1641630620858,0.00909477,3219.5,3217.9,2.56470392]
["bitfinex","ETHUSD",1641630621069,0.00909477,3219.5,3218.0,0.5]
["bitfinex","ETHUSD",1641630621263,0.00852635,3219.4,3218.4,0.77675]
["bitfinex","ETHUSD",1641630621467,0.85980774,3218.9,3218.7,1.38644043]
["bitfinex","ETHUSD",1641630621666,0.00795793,3219.3,3218.7,1.38644043]
["bitfinex","ETHUSD",1641630621866,0.00511581,3218.8,3218.7,1.68644043]
["bitfinex","ETHUSD",1641630622066,0.0073895,3219.2,3218.7,1.68644043]
["bitfinex","ETHUSD",1641630622264,0.00511581,3218.8,3218.7,1.66906093]
["bitfinex","ETHUSD",1641630622465,0.00682108,3219.1,3218.7,1.66906093]
["bitfinex","ETHUSD",1641630622668,0.00511581,3218.8,3218.7,1.66906093]
["bitfinex","ETHUSD",1641630622869,0.00625266,3219.0,3218.7,1.66906093]
["bitfinex","ETHUSD",1641630623067,0.00511581,3218.8,3218.7,1.66906093]
["bitfinex","ETHUSD",1641630623270,0.00568423,3218.9,3218.7,1.66906093]
["bitfinex","ETHUSD",1641630623466,0.00511581,3218.8,3218.7,1.66906093]
["bitfinex","ETHUSD",1641630624701,0.00511581,3218.8,3218.7,1.96906093]
["bitfinex","ETHUSD",1641630625510,0.00511581,3218.8,3218.7,2.96906093]
["bitfinex","ETHUSD",1641630626006,0.00511581,3218.8,3218.7,1.66906093]
["bitfinex","ETHUSD",1641630626609,0.00511581,3218.8,3218.7,0.2826205]
["bitfinex","ETHUSD",1641630626807,0.00511581,3218.8,3218.4,1.5534641]
["bitfinex","ETHUSD",1641630627208,0.00639232,3219.5,3218.5,3.4256561]
["bitfinex","ETHUSD",1641630627209,0.00454738,3218.7,3218.5,3.4256561]
["bitfinex","ETHUSD",1641630627410,0.00454738,3218.7,3218.6,10.6021757]
["bitfinex","ETHUSD",1641630627608,0.00639232,3219.5,3218.6,10.61419315]
["bitfinex","ETHUSD",1641630627809,0.03507648,3218.8,3218.6,10.61419315]
["bitfinex","ETHUSD",1641630628007,0.03507648,3218.8,3218.6,8.56525745]
["bitfinex","ETHUSD",1641630628209,0.03507648,3218.8,3218.7,1.0]
["bitfinex","ETHUSD",1641630628463,0.00402635,3219.4,3218.7,1.0]
["bitfinex","ETHUSD",1641630628663,0.00402635,3219.4,3218.9,3.1061924]
["bitfinex","ETHUSD",1641630628867,0.00639232,3219.5,3218.9,3.1061924]
["bitfinex","ETHUSD",1641630628868,0.00345793,3219.3,3218.9,3.7061924]
["bitfinex","ETHUSD",1641630629066,0.00345793,3219.3,3219.0,1.0]
["bitfinex","ETHUSD",1641630629266,0.0028895,3219.2,3219.1,2.59846928]
["bitfinex","ETHUSD",1641630629665,0.0028895,3219.2,3219.1,3.89846928]
["bitfinex","ETHUSD",1641630630872,0.06170823,3220.3,3219.1,3.89846928]
["bitfinex","ETHUSD",1641630630873,0.06170823,3220.3,3219.7,0.89556617]
["bitfinex","ETHUSD",1641630631071,0.06170823,3220.3,3219.9,0.7764049]
["bitfinex","ETHUSD",1641630631272,0.06170823,3220.3,3220.0,0.3]
["bitfinex","ETHUSD",1641630631273,8.23e-06,3220.3,3220.0,0.3]
["bitfinex","ETHUSD",1641630631475,8.23e-06,3220.3,3220.0,0.6]
["bitfinex","ETHUSD",1641630631670,8.23e-06,3220.3,3220.0,0.60176598]
["bitfinex","ETHUSD",1641630631871,8.23e-06,3220.3,3220.1,1.55253]
["bitfinex","ETHUSD",1641630632097,8.23e-06,3220.3,3220.1,3.3288066]
["bitfinex","ETHUSD",1641630632299,0.07822214,3221.3,3220.1,3.3288066]
["bitfinex","ETHUSD",1641630632499,0.07822214,3221.3,3220.7,1.00159484]
["bitfinex","ETHUSD",1641630632906,0.07822214,3221.3,3220.2,2.9677739]
["bitfinex","ETHUSD",1641630633108,0.07822214,3221.3,3220.1,1.85253]
["bitfinex","ETHUSD",1641630633306,0.07822214,3221.3,3220.0,0.00264897]
["bitfinex","ETHUSD",1641630633307,0.89446555,3221.2,3220.0,0.00264897]
["bitfinex","ETHUSD",1641630633705,0.96922912,3220.3,3220.0,0.00264897]
["bitfinex","ETHUSD",1641630633905,0.96922912,3220.3,3220.2,1.22474527]
["bitfinex","ETHUSD",1641630634305,0.96922912,3220.3,3220.0,0.00264897]
["bitfinex","ETHUSD",1641630634706,0.00568424,3220.2,3220.0,0.00264897]
["bitfinex","ETHUSD",1641630635108,0.00511581,3220.1,3220.0,2.41689244]
["bitfinex","ETHUSD",1641630635307,0.00511581,3220.1,3220.0,2.43633802]
["bitfinex","ETHUSD",1641630635506,0.00511581,3220.1,3220.0,2.68742828]
["bitfinex","ETHUSD",1641630635707,0.00511581,3220.1,3220.0,1.32919721]
["bitfinex","ETHUSD",1641630635958,0.00511581,3220.1,3220.0,3.71471644]
["bitfinex","ETHUSD",1641630636157,0.00511581,3220.1,3220.0,1.32919721]
["bitfinex","ETHUSD",1641630636356,0.00511581,3220.1,3220.0,3.81065181]
["bitfinex","ETHUSD",1641630637155,0.00511581,3220.1,3220.0,3.77002605]
["bitfinex","ETHUSD",1641630638456,0.00511581,3220.1,3220.0,4.77002605]
["bitfinex","ETHUSD",1641630638861,1.581e-05,3220.1,3220.0,3.74347781]
["bitfinex","ETHUSD",1641630639057,0.11327695,3221.3,3220.6,0.77614]
["bitfinex","ETHUSD",1641630639262,0.11327695,3221.3,3220.8,0.77613]
["bitfinex","ETHUSD",1641630639458,0.11327695,3221.3,3221.0,0.7761567]
["bitfinex","ETHUSD",1641630639459,0.00625266,3221.2,3221.0,0.7761567]
["bitfinex","ETHUSD",1641630639715,0.00625266,3221.2,3221.0,1.0761567]
["bitfinex","ETHUSD",1641630639914,0.11327695,3221.3,3221.0,1.0761567]
["bitfinex","ETHUSD",1641630639915,0.00568424,3221.1,3221.0,8.05685611]
["bitfinex","ETHUSD",1641630640116,0.00568424,3221.1,3221.0,2.45685611]
["bitfinex","ETHUSD",1641630640317,0.0155416,3221.1,3221.0,2.75685611]
["bitfinex","ETHUSD",1641630640718,0.0155416,3221.1,3221.0,5.1598546]
["bitfinex","ETHUSD",1641630641119,0.0155416,3221.1,3221.0,6.1598546]
["bitfinex","ETHUSD",1641630651768,4.16e-05,3221.1,3221.0,12.5598546]
["bitfinex","ETHUSD",1641630651969,4.16e-05,3221.1,3221.0,6.1598546]
["bitfinex","ETHUSD",1641630652171,0.07822214,3221.3,3221.1,6.4]
["bitfinex","ETHUSD",1641630652373,0.07822214,3221.3,3221.2,10.00473857]
["bitfinex","ETHUSD",1641630652570,0.00639181,3221.8,3221.2,10.65473857]
["bitfinex","ETHUSD",1641630652770,0.00113684,3221.3,3221.2,12.98253227]
["bitfinex","ETHUSD",1641630652971,3.684e-05,3221.3,3221.2,12.20657227]
["bitfinex","ETHUSD",1641630653174,1.17933626,3222.9,3221.2,12.20657227]
["bitfinex","ETHUSD",1641630653175,1.17933626,3222.9,3221.4,18.14]
["bitfinex","ETHUSD",1641630653372,1.17933626,3222.9,3221.9,0.77579]
["bitfinex","ETHUSD",1641630653574,1.17933626,3222.9,3222.4,0.77571]
["bitfinex","ETHUSD",1641630653773,1.17933626,3222.9,3222.5,2.51084051]
["bitfinex","ETHUSD",1641630653973,0.06170355,3223.2,3222.8,0.7757552]
["bitfinex","ETHUSD",1641630654172,1.15361434,3223.2,3222.8,0.7757552]
["bitfinex","ETHUSD",1641630654372,0.01023163,3223.1,3222.8,1.3757552]
["bitfinex","ETHUSD",1641630654815,0.0096632,3223.0,3222.8,1.3757552]
["bitfinex","ETHUSD",1641630655214,0.00909478,3222.9,3222.8,1.3757552]
["bitfinex","ETHUSD",1641630656420,0.00909478,3222.9,3222.8,0.3]
["bitfinex","ETHUSD",1641630656821,0.00909478,3222.9,3222.4,0.00643417]
["bitfinex","ETHUSD",1641630657221,0.00852636,3222.8,3222.4,0.00643417]
["bitfinex","ETHUSD",1641630657423,1.28462453,3222.7,3222.4,0.00643417]
["bitfinex","ETHUSD",1641630657624,1.29258246,3222.7,3222.4,0.00643417]
["bitfinex","ETHUSD",1641630657825,0.00738951,3222.6,3222.4,0.00643417]
["bitfinex","ETHUSD",1641630658222,2.72975516,3222.9,3221.5,1.5520284]
["bitfinex","ETHUSD",1641630658223,0.00682109,3222.5,3221.6,2.6489357]
["bitfinex","ETHUSD",1641630658669,0.00625266,3222.4,3221.6,3.2489357]
["bitfinex","ETHUSD",1641630658865,0.00625266,3222.4,3221.7,1.0]
["bitfinex","ETHUSD",1641630659067,0.00568424,3222.3,3221.8,1.12840433]
["bitfinex","ETHUSD",1641630659267,0.00568424,3222.3,3222.2,1.5517092]
["bitfinex","ETHUSD",1641630659474,0.03503376,3222.9,3222.2,1.5517092]
["bitfinex","ETHUSD",1641630659873,0.00682109,3222.5,3222.2,1.5517092]
["bitfinex","ETHUSD",1641630660175,0.00625266,3222.4,3222.2,1.5517092]
["bitfinex","ETHUSD",1641630660373,0.00625266,3222.4,3222.2,2.1517092]
["bitfinex","ETHUSD",1641630660575,0.00568424,3222.3,3222.2,7.5275492]
["bitfinex","ETHUSD",1641630660782,0.00568424,3222.3,3222.2,2.9275492]
["bitfinex","ETHUSD",1641630660975,0.00568424,3222.3,3222.2,1.8517092]
["bitfinex","ETHUSD",1641630661373,0.00568424,3222.3,3222.2,2.1517092]
["bitfinex","ETHUSD",1641630661975,0.00568424,3222.3,3222.2,1.8517092]
["bitfinex","ETHUSD",1641630662417,0.00568424,3222.3,3222.2,2.1517092]
["bitfinex","ETHUSD",1641630662619,0.00568424,3222.3,3222.2,1.8517092]
["bitfinex","ETHUSD",1641630663821,0.00568424,3222.3,3222.2,9.5517092]
["bitfinex","ETHUSD",1641630664120,0.00568424,3222.3,3222.2,3.1517092]
["bitfinex","ETHUSD",1641630664521,0.00568424,3222.3,3222.2,5.17955184]
["bitfinex","ETHUSD",1641630664923,0.00568424,3222.3,3222.2,1.8517092]
["bitfinex","ETHUSD",1641630665122,0.00568424,3222.3,3222.2,0.3]
["bitfinex","ETHUSD",1641630665324,0.00568424,3222.3,3221.8,2.12840433]
["bitfinex","ETHUSD",1641630665325,0.00568424,3222.3,3221.8,1.42840433]
["bitfinex","ETHUSD",1641630665526,0.00568424,3222.3,3221.8,1.72840433]
["bitfinex","ETHUSD",1641630665727,0.00511582,3222.2,3221.8,1.72840433]
["bitfinex","ETHUSD",1641630666274,0.00454739,3222.1,3221.8,1.72840433]
["bitfinex","ETHUSD",1641630666676,1.1381239,3222.5,3221.8,2.50430433]
["bitfinex","ETHUSD",1641630666677,0.00397897,3222.0,3221.8,2.50430433]
["bitfinex","ETHUSD",1641630666872,0.00397897,3222.0,3221.8,4.05613813]
["bitfinex","ETHUSD",1641630667080,0.00341055,3221.9,3221.8,4.05613813]
["bitfinex","ETHUSD",1641630667478,0.00341055,3221.9,3221.8,5.05613813]
["bitfinex","ETHUSD",1641630667677,0.00341055,3221.9,3221.8,4.28024433]
["bitfinex","ETHUSD",1641630668078,0.00341055,3221.9,3221.8,3.50434433]
["bitfinex","ETHUSD",1641630674257,0.81007753,3223.4,3222.1,6.4]
["bitfinex","ETHUSD",1641630674459,9.95069499,3224.4,3222.5,0.01251057]
["bitfinex","ETHUSD",1641630674460,3.20486882,3223.6,3222.5,0.01251057]
["bitfinex","ETHUSD",1641630674659,0.00397896,3222.6,3222.5,0.01251057]
["bitfinex","ETHUSD",1641630674859,3.20486882,3223.6,3222.6,6.4]
["bitfinex","ETHUSD",1641630675158,0.00511581,3223.5,3222.9,1.83514]
["bitfinex","ETHUSD",1641630675358,3.15998463,3223.6,3223.0,6.4]
["bitfinex","ETHUSD",1641630675563,0.03502755,3223.6,3223.1,1.0]
["bitfinex","ETHUSD",1641630675762,3.15998463,3224.5,3223.4,0.77538]
["bitfinex","ETHUSD",1641630675963,3.15998463,3224.5,3223.7,1.55073]
["bitfinex","ETHUSD",1641630675964,1.04731216,3224.4,3223.7,1.55073]
["bitfinex","ETHUSD",1641630676164,0.00170527,3223.8,3223.7,2.58843]
["bitfinex","ETHUSD",1641630676366,0.00170527,3223.8,3223.7,2.88843]
["bitfinex","ETHUSD",1641630676564,0.00511581,3224.4,3223.7,5.40184167]
["bitfinex","ETHUSD",1641630676763,0.00511581,3224.4,3224.0,1.5507853]
["bitfinex","ETHUSD",1641630676965,0.00454739,3224.3,3224.1,0.7754]
["bitfinex","ETHUSD",1641630677208,2.5403271,3224.3,3224.1,2.606]
["bitfinex","ETHUSD",1641630677406,0.00397897,3224.2,3224.1,2.606]
["bitfinex","ETHUSD",1641630677609,0.00397897,3224.2,3224.1,5.00079207]
["bitfinex","ETHUSD",1641630677805,0.00397897,3224.2,3224.1,2.606]
["bitfinex","ETHUSD",1641630678010,0.00397897,3224.2,3224.1,4.95584396]
["bitfinex","ETHUSD",1641630679614,0.00397897,3224.2,3224.1,2.606]
["bitfinex","ETHUSD",1641630681065,0.00397897,3224.2,3224.1,0.2306]
["bitfinex","ETHUSD",1641630681264,0.00397897,3224.2,3224.0,0.7753853]
["bitfinex","ETHUSD",1641630681664,0.03501767,3224.3,3223.6,1.55097]
["bitfinex","ETHUSD",1641630681665,1.14033232,3223.7,3223.6,1.55097]
["bitfinex","ETHUSD",1641630682163,1.14146917,3223.7,3223.6,1.55097]
["bitfinex","ETHUSD",1641630682762,1.14146917,3223.7,3223.6,3.102075]
["bitfinex","ETHUSD",1641630683369,1.14146917,3223.7,3223.6,3.402075]
["bitfinex","ETHUSD",1641630683567,1.14146917,3223.7,3223.6,3.102075]
["bitfinex","ETHUSD",1641630683765,1.14146917,3223.7,3223.4,0.2211]
["bitfinex","ETHUSD",1641630685234,2.45685119,3223.6,3223.4,0.2211]
["bitfinex","ETHUSD",1641630686943,2.49187563,3223.6,3223.4,0.2211]
["bitfinex","ETHUSD",1641630687944,2.45685119,3223.5,3223.4,0.2211]
["bitfinex","ETHUSD",1641630689459,0.03502444,3223.6,3223.4,0.2211]
["bitfinex","ETHUSD",1641630691565,0.03502444,3223.6,3223.3,0.7756688]
["bitfinex","ETHUSD",1641630691965,0.03502444,3223.6,3223.4,0.3]
["bitfinex","ETHUSD",1641630692433,0.03502444,3223.6,3223.0,0.00284212]
["bitfinex","ETHUSD",1641630692732,0.03502444,3223.6,3223.0,0.77856042]
["bitfinex","ETHUSD",1641630693136,2.44385303,3223.5,3223.1,0.30227369]
["bitfinex","ETHUSD",1641630693534,2.44385303,3223.5,3223.2,0.00170527]
["bitfinex","ETHUSD",1641630696970,2.44385303,3223.5,3223.3,0.7756708]
["bitfinex","ETHUSD",1641630697174,2.44385303,3223.5,3223.2,0.30170527]
["bitfinex","ETHUSD",1641630697370,2.44385303,3223.5,3223.2,0.00170527]
["bitfinex","ETHUSD",1641630697571,2.44385303,3223.5,3223.3,0.00113685]
["bitfinex","ETHUSD",1641630699170,2.44385303,3223.5,3223.2,0.30170527]
["bitfinex","ETHUSD",1641630699370,2.44385303,3223.5,3223.3,0.00113685]
["bitfinex","ETHUSD",1641630699820,6.4,3223.4,3222.8,0.4246473]
["bitfinex","ETHUSD",1641630700023,0.45787082,3223.3,3222.2,1.0]
["bitfinex","ETHUSD",1641630700224,0.7760687,3223.1,3222.9,0.00231054]
["bitfinex","ETHUSD",1641630700420,6.845,3223.0,3222.9,0.00231054]
["bitfinex","ETHUSD",1641630700621,7.845,3223.0,3222.0,0.0073895]
["bitfinex","ETHUSD",1641630700821,0.77614,3222.6,3222.0,0.0073895]
["bitfinex","ETHUSD",1641630701026,0.98442794,3222.4,3221.9,0.00795792]
["bitfinex","ETHUSD",1641630701223,0.445,3222.3,3221.9,0.00795792]
["bitfinex","ETHUSD",1641630701430,0.77621,3222.1,3221.9,0.00795792]
["bitfinex","ETHUSD",1641630701629,6.25,3222.0,3221.2,0.13819997]
["bitfinex","ETHUSD",1641630701825,6.25,3222.0,3221.1,0.00646677]
["bitfinex","ETHUSD",1641630701826,0.77624,3222.0,3221.1,0.00646677]
["bitfinex","ETHUSD",1641630702025,0.77624,3222.0,3221.3,0.00341055]
["bitfinex","ETHUSD",1641630702623,0.77624,3222.0,3220.8,0.00625266]
["bitfinex","ETHUSD",1641630702824,1.09367074,3221.1,3220.8,0.00625266]
["bitfinex","ETHUSD",1641630703689,1.09367074,3221.1,3220.8,0.30625266]
["bitfinex","ETHUSD",1641630703882,1.09367074,3221.1,3220.8,0.3]
["bitfinex","ETHUSD",1641630704083,1.09367074,3221.1,3220.9,0.00568424]
["bitfinex","ETHUSD",1641630704485,0.7763,3221.7,3220.7,0.00682109]
["bitfinex","ETHUSD",1641630704691,4.3345,3221.8,3220.3,2.08517954]
["bitfinex","ETHUSD",1641630704884,4.3345,3221.8,3220.4,0.00852636]
["bitfinex","ETHUSD",1641630705284,4.3345,3221.8,3220.4,0.78471636]
["bitfinex","ETHUSD",1641630705285,0.03505283,3221.1,3220.4,0.78471636]
["bitfinex","ETHUSD",1641630705684,0.03505283,3221.1,3220.5,0.00795793]
["bitfinex","ETHUSD",1641630705887,0.96289093,3221.0,3220.5,0.00795793]
["bitfinex","ETHUSD",1641630706890,0.03505283,3221.1,3220.5,0.00795793]
["bitfinex","ETHUSD",1641630707141,0.03505283,3221.1,3220.5,0.78418543]
["bitfinex","ETHUSD",1641630707545,0.03505283,3221.1,3220.6,0.00738951]
["bitfinex","ETHUSD",1641630708144,0.90903189,3221.1,3220.6,1.28720313]
["bitfinex","ETHUSD",1641630708440,0.90903189,3221.1,3220.7,0.00682109]
["bitfinex","ETHUSD",1641630708942,0.90903189,3221.1,3220.6,0.00738951]
["bitfinex","ETHUSD",1641630709743,0.90903189,3221.1,3220.5,0.3]
["bitfinex","ETHUSD",1641630709942,0.90903189,3221.1,3220.6,0.00738951]
["bitfinex","ETHUSD",1641630710343,0.90903189,3221.1,3220.4,0.00852636]
["bitfinex","ETHUSD",1641630712380,0.90903189,3221.1,3220.4,1.00852636]
["bitfinex","ETHUSD",1641630712781,0.60903189,3221.1,3220.5,0.00795793]
["bitfinex","ETHUSD",1641630713381,0.77628,3221.7,3220.5,0.00795793]
["bitfinex","ETHUSD",1641630713781,0.69359574,3221.7,3220.5,0.00795793]
["bitfinex","ETHUSD",1641630713981,0.69359574,3221.7,3220.4,1.00852636]
["bitfinex","ETHUSD",1641630714381,0.87751541,3221.2,3220.5,0.00795793]
["bitfinex","ETHUSD",1641630715042,0.87751541,3221.2,3220.5,0.30795793]
["bitfinex","ETHUSD",1641630715337,0.87751541,3221.2,3220.4,1.3]
["bitfinex","ETHUSD",1641630715338,0.87751541,3221.2,3220.6,0.00738951]
["bitfinex","ETHUSD",1641630715735,0.87751541,3221.2,3220.5,0.00795793]
["bitfinex","ETHUSD",1641630716339,0.87751541,3221.2,3220.4,0.00852636]
["bitfinex","ETHUSD",1641630717038,0.87751541,3221.2,3220.2,0.0096632]
["bitfinex","ETHUSD",1641630718240,1.11467536,3220.7,3220.2,0.0096632]
["bitfinex","ETHUSD",1641630719277,1.22129,3221.6,3220.4,0.7762812]
["bitfinex","ETHUSD",1641630719476,1.22129,3221.6,3220.2,0.7859232]
["bitfinex","ETHUSD",1641630719678,1.22129,3221.6,3220.5,0.00795793]
["bitfinex","ETHUSD",1641630719877,1.22129,3221.6,3220.4,0.3]
["bitfinex","ETHUSD",1641630720081,1.22129,3221.6,3220.5,0.00795793]
["bitfinex","ETHUSD",1641630720480,1.22129,3221.6,3220.6,1.05751607]
["bitfinex","ETHUSD",1641630720680,1.22129,3221.6,3220.7,0.3]
["bitfinex","ETHUSD",1641630720884,1.22129,3221.6,3220.7,0.30682109]
["bitfinex","ETHUSD",1641630721083,1.22129,3221.6,3220.8,0.00625266]
["bitfinex","ETHUSD",1641630721683,0.98746954,3221.5,3220.8,0.00625266]
["bitfinex","ETHUSD",1641630721884,0.98011929,3220.9,3220.8,0.00625266]
["bitfinex","ETHUSD",1641630723429,0.98011929,3220.9,3220.7,0.00682109]
["bitfinex","ETHUSD",1641630723632,0.98011929,3220.9,3220.7,0.30682109]
["bitfinex","ETHUSD",1641630723830,0.98011929,3220.9,3220.7,0.3]
["bitfinex","ETHUSD",1641630724030,0.98011929,3220.9,3220.8,0.00625266]
["bitfinex","ETHUSD",1641630724331,0.98011929,3220.9,3220.6,0.00738951]
["bitfinex","ETHUSD",1641630727896,0.98011929,3220.9,3220.5,0.00795793]
["bitfinex","ETHUSD",1641630728093,0.98011929,3220.9,3219.9,0.01136847]
["bitfinex","ETHUSD",1641630728695,1.75661929,3220.9,3219.9,0.01136847]
["bitfinex","ETHUSD",1641630728896,0.7765,3220.8,3219.9,0.01136847]
["bitfinex","ETHUSD",1641630729741,3.04447479,3220.7,3219.9,0.01136847]
["bitfinex","ETHUSD",1641630729940,4.93861041,3220.9,3219.9,0.01136847]
["bitfinex","ETHUSD",1641630730145,4.93861041,3220.9,3219.8,0.0119369]
["bitfinex","ETHUSD",1641630730551,1.75665949,3220.9,3219.8,0.0119369]
["bitfinex","ETHUSD",1641630730744,1.49832665,3220.8,3219.8,0.0119369]
["bitfinex","ETHUSD",1641630730949,3.10666,3220.4,3219.8,0.0119369]
["bitfinex","ETHUSD",1641630731147,0.77669,3220.1,3219.8,0.0119369]
["bitfinex","ETHUSD",1641630731550,0.94303406,3220.0,3219.8,0.0119369]
["bitfinex","ETHUSD",1641630732146,0.77668,3219.9,3219.8,0.0119369]
["bitfinex","ETHUSD",1641630733586,3.746109,3219.9,3219.8,0.0119369]
["bitfinex","ETHUSD",1641630733789,1.22168,3219.9,3219.8,0.0119369]
["bitfinex","ETHUSD",1641630734188,0.89556617,3219.7,3219.5,0.00646761]
["bitfinex","ETHUSD",1641630734391,0.89556617,3219.7,3217.7,3.718]
["bitfinex","ETHUSD",1641630734392,4.43205557,3217.9,3217.7,3.718]
["bitfinex","ETHUSD",1641630734592,4.43205557,3217.9,3217.3,6.15]
["bitfinex","ETHUSD",1641630734593,5.36927852,3217.9,3217.3,6.15]
["bitfinex","ETHUSD",1641630735290,5.36927852,3217.9,3217.4,0.01364216]
["bitfinex","ETHUSD",1641630735493,5.36927852,3217.9,3217.8,0.00247366]
["bitfinex","ETHUSD",1641630735892,4.43205557,3217.9,3217.8,6.41384213]
["bitfinex","ETHUSD",1641630736089,4.43205557,3217.9,3217.8,0.01384213]
["bitfinex","ETHUSD",1641630738348,4.43205557,3217.9,3217.8,0.3]
["bitfinex","ETHUSD",1641630738546,4.43205557,3217.9,3217.4,1.5703102]
["bitfinex","ETHUSD",1641630738748,4.43205557,3217.9,3217.5,0.7769533]
["bitfinex","ETHUSD",1641630738945,4.43205557,3217.9,3217.6,0.6]
["bitfinex","ETHUSD",1641630739750,4.43205557,3217.9,3217.6,1.9930199]
["bitfinex","ETHUSD",1641630740648,4.43205557,3217.9,3217.6,0.3]
["bitfinex","ETHUSD",1641630741087,4.43205557,3217.9,3217.5,0.00170527]
["bitfinex","ETHUSD",1641630741389,4.43205557,3217.9,3217.0,0.06091824]
["bitfinex","ETHUSD",1641630741390,4.43205557,3217.9,3217.2,0.00341054]
["bitfinex","ETHUSD",1641630741786,1.01129411,3217.6,3217.1,1.33972047]
["bitfinex","ETHUSD",1641630741991,1.01129411,3217.6,3217.1,0.00397896]
["bitfinex","ETHUSD",1641630742186,1.01129411,3217.6,3216.7,3.8549]
["bitfinex","ETHUSD",1641630742187,1.01129411,3217.6,3217.2,0.00341054]
["bitfinex","ETHUSD",1641630742389,7.76446179,3216.5,3215.9,3.1078559]
["bitfinex","ETHUSD",1641630742592,5.1618382,3216.0,3215.7,2.8243537]
["bitfinex","ETHUSD",1641630742791,6.4,3215.9,3214.3,0.19494631]
["bitfinex","ETHUSD",1641630742992,4.32409391,3216.0,3215.5,4.60038531]
["bitfinex","ETHUSD",1641630742993,6.4,3215.8,3215.5,4.60038531]
["bitfinex","ETHUSD",1641630743190,6.4,3215.8,3214.0,3.43286965]
["bitfinex","ETHUSD",1641630743191,3.5123998,3215.6,3214.4,0.01534743]
["bitfinex","ETHUSD",1641630743393,0.8623,3215.8,3215.6,0.42401512]
["bitfinex","ETHUSD",1641630743590,4.295,3215.7,3214.1,0.0170527]
["bitfinex","ETHUSD",1641630743788,6.424,3215.6,3214.2,3.12960126]
["bitfinex","ETHUSD",1641630744005,5.565,3214.7,3214.2,3.12960126]
["bitfinex","ETHUSD",1641630744190,0.445,3214.6,3214.3,0.01591586]
["bitfinex","ETHUSD",1641630744390,0.778,3214.5,3214.3,0.01591586]
["bitfinex","ETHUSD",1641630744652,5.945,3214.4,3214.3,0.01591586]
["bitfinex","ETHUSD",1641630744852,0.445,3214.4,3214.3,0.01591586]
["bitfinex","ETHUSD",1641630745052,0.445,3214.4,3214.3,1.586e-05]
["bitfinex","ETHUSD",1641630745253,6.01,3214.4,3213.5,2.28486965]
["bitfinex","ETHUSD",1641630745453,23.705,3214.3,3213.5,2.28486965]
["bitfinex","ETHUSD",1641630745656,23.705,3214.3,3213.6,0.00397896]
["bitfinex","ETHUSD",1641630745657,0.445,3214.2,3213.6,0.00397896]
["bitfinex","ETHUSD",1641630746252,0.445,3214.2,3213.4,1.11942368]
["bitfinex","ETHUSD",1641630746253,0.445,3214.2,3213.5,0.00454739]
["bitfinex","ETHUSD",1641630746654,0.445,3214.2,3213.7,0.00160671]
["bitfinex","ETHUSD",1641630747061,0.2304,3214.3,3213.8,0.00284211]
["bitfinex","ETHUSD",1641630747255,0.445,3214.7,3214.3,1.03533918]
["bitfinex","ETHUSD",1641630747457,0.6538,3215.1,3214.4,2.6459922]
["bitfinex","ETHUSD",1641630747656,0.00170527,3214.6,3214.3,1.03533918]
["bitfinex","ETHUSD",1641630747862,0.00397897,3215.0,3214.3,1.33533918]
["bitfinex","ETHUSD",1641630748059,0.2088,3215.1,3214.5,1.85672866]
["bitfinex","ETHUSD",1641630748412,1.79118639,3216.2,3215.9,6.4]
["bitfinex","ETHUSD",1641630748621,0.63982611,3216.2,3216.1,7.41276896]
["bitfinex","ETHUSD",1641630748909,2.19550764,3216.7,3216.2,0.80488639]
["bitfinex","ETHUSD",1641630749109,2.19550764,3216.7,3216.2,1.10488639]
["bitfinex","ETHUSD",1641630749710,1.04414736,3216.7,3216.2,1.10488639]
["bitfinex","ETHUSD",1641630750920,1.04414736,3216.7,3216.2,0.80488639]
["bitfinex","ETHUSD",1641630750921,4.93385703,3216.7,3216.2,0.80488639]
["bitfinex","ETHUSD",1641630751121,4.93385703,3216.7,3215.7,5.87462141]
["bitfinex","ETHUSD",1641630751122,6.4,3216.5,3215.7,5.87462141]
["bitfinex","ETHUSD",1641630751319,18.14,3216.3,3215.7,5.87462141]
["bitfinex","ETHUSD",1641630751522,0.0119369,3216.4,3215.7,5.87462141]
["bitfinex","ETHUSD",1641630751920,19.18414736,3216.7,3215.9,1.20091766]
["bitfinex","ETHUSD",1641630751921,0.01136847,3216.3,3215.9,1.20091766]
["bitfinex","ETHUSD",1641630752354,0.01080005,3216.2,3215.9,1.20091766]
["bitfinex","ETHUSD",1641630752556,0.01080005,3216.2,3215.9,1.80091766]
["bitfinex","ETHUSD",1641630752853,0.01023162,3216.1,3215.9,1.80091766]
["bitfinex","ETHUSD",1641630753053,0.01023162,3216.1,3215.9,0.3]
["bitfinex","ETHUSD",1641630753354,0.0096632,3216.0,3215.9,0.6]
["bitfinex","ETHUSD",1641630753656,0.0096632,3216.0,3215.7,7.91962141]
["bitfinex","ETHUSD",1641630754054,0.00909478,3215.9,3215.7,7.61962141]
["bitfinex","ETHUSD",1641630754255,0.00909478,3215.9,3215.7,5.87462141]
["bitfinex","ETHUSD",1641630754454,4.95163985,3216.7,3215.7,5.87462141]
["bitfinex","ETHUSD",1641630754455,0.00852635,3215.8,3215.7,5.87462141]
["bitfinex","ETHUSD",1641630756691,0.00852635,3215.8,3215.7,7.19864055]
["bitfinex","ETHUSD",1641630756896,0.00852635,3215.8,3215.7,7.79864055]
["bitfinex","ETHUSD",1641630757090,0.00632105,3216.4,3215.8,0.99115652]
["bitfinex","ETHUSD",1641630757291,0.00632105,3216.4,3215.8,1.43615652]
["bitfinex","ETHUSD",1641630757490,0.00284212,3216.3,3215.8,0.445]
["bitfinex","ETHUSD",1641630757893,0.0022737,3216.2,3215.8,0.44630021]
["bitfinex","ETHUSD",1641630758293,0.00170527,3216.1,3215.8,0.00130021]
["bitfinex","ETHUSD",1641630758693,0.00113685,3216.0,3215.8,0.00130021]
["bitfinex","ETHUSD",1641630759094,0.00454739,3216.6,3215.8,0.00130021]
["bitfinex","ETHUSD",1641630759496,0.00397897,3216.5,3215.8,0.00130021]
["bitfinex","ETHUSD",1641630759940,0.00341055,3216.4,3215.8,0.00130021]
["bitfinex","ETHUSD",1641630760342,0.00454739,3216.6,3215.8,0.00130021]
["bitfinex","ETHUSD",1641630760741,0.00397897,3216.5,3215.8,0.00130021]
["bitfinex","ETHUSD",1641630761144,0.00341055,3216.4,3215.8,0.44630021]
["bitfinex","ETHUSD",1641630761551,0.00454739,3216.6,3215.8,0.00130021]
["bitfinex","ETHUSD",1641630761749,0.77761,3216.4,3215.8,0.00130021]
["bitfinex","ETHUSD",1641630762550,18.91761,3216.4,3215.8,0.00130021]
["bitfinex","ETHUSD",1641630762747,0.77761,3216.4,3215.8,0.00130021]
["bitfinex","ETHUSD",1641630762949,0.00397897,3216.5,3215.8,0.00130021]
["bitfinex","ETHUSD",1641630763404,0.00341055,3216.4,3215.8,0.00130021]
["bitfinex","ETHUSD",1641630763804,0.00454739,3216.6,3216.2,1.39649403]
["bitfinex","ETHUSD",1641630764008,0.00454739,3216.6,3216.3,0.445]
["bitfinex","ETHUSD",1641630764212,0.00397897,3216.5,3216.3,0.445]
["bitfinex","ETHUSD",1641630764608,0.00341055,3216.4,3216.3,0.445]
["bitfinex","ETHUSD",1641630764810,1.15136028,3218.2,3218.0,1.13788392]
["bitfinex","ETHUSD",1641630765012,1.15136028,3218.2,3218.0,2.41378392]
["bitfinex","ETHUSD",1641630765409,1.15136028,3218.2,3218.0,2.71378392]
["bitfinex","ETHUSD",1641630765608,1.15136028,3219.0,3218.7,1.09051939]
["bitfinex","ETHUSD",1641630766013,1.15136028,3219.0,3218.7,3.03085936]
["bitfinex","ETHUSD",1641630766014,0.01364216,3218.8,3218.7,3.03085936]
["bitfinex","ETHUSD",1641630766214,0.01364216,3218.8,3218.7,4.48855936]
["bitfinex","ETHUSD",1641630766614,1.15136028,3219.0,3218.8,6.4]
["bitfinex","ETHUSD",1641630766815,2.64519702,3219.4,3218.9,0.445]
["bitfinex","ETHUSD",1641630767013,2.64519702,3219.4,3219.0,0.445]
["bitfinex","ETHUSD",1641630767255,2.64519702,3219.4,3218.7,3.03085936]
["bitfinex","ETHUSD",1641630767256,2.64860756,3219.4,3218.7,0.3]
["bitfinex","ETHUSD",1641630767460,2.64860756,3219.4,3218.8,0.445]
["bitfinex","ETHUSD",1641630767654,2.64860756,3219.4,3217.7,4.01559997]
["bitfinex","ETHUSD",1641630767655,0.01243459,3219.1,3218.3,0.445]
["bitfinex","ETHUSD",1641630767856,0.01243459,3219.1,3217.9,0.445]
["bitfinex","ETHUSD",1641630768057,0.00113685,3219.0,3218.4,0.0022737]
["bitfinex","ETHUSD",1641630768255,0.00113685,3219.0,3218.5,1.12555897]
["bitfinex","ETHUSD",1641630768454,0.00113685,3219.0,3218.1,1.02604382]
["bitfinex","ETHUSD",1641630768455,0.00113685,3219.0,3218.3,0.92439775]
["bitfinex","ETHUSD",1641630768658,0.00113685,3219.0,3218.6,0.00113685]
["bitfinex","ETHUSD",1641630768856,0.00113685,3219.0,3218.4,0.0022737]
["bitfinex","ETHUSD",1641630769055,0.00113685,3219.0,3217.8,0.00568424]
["bitfinex","ETHUSD",1641630769660,0.77703,3218.8,3217.8,0.00568424]
["bitfinex","ETHUSD",1641630769862,3.49737188,3218.7,3217.8,0.00568424]
["bitfinex","ETHUSD",1641630770060,3.55055651,3218.7,3217.7,0.00625266]
["bitfinex","ETHUSD",1641630770359,18.19318463,3218.6,3217.7,0.00625266]
["bitfinex","ETHUSD",1641630770560,0.05318463,3218.6,3217.7,0.00625266]
["bitfinex","ETHUSD",1641630770760,0.77809425,3219.0,3217.8,0.96332338]
["bitfinex","ETHUSD",1641630770761,1.55509425,3219.0,3217.8,0.96332338]
["bitfinex","ETHUSD",1641630771016,0.77813685,3219.0,3217.8,1.56332338]
["bitfinex","ETHUSD",1641630771217,2.64566868,3218.6,3217.9,0.00511581]
["bitfinex","ETHUSD",1641630772120,18.14,3218.6,3217.9,0.00511581]
["bitfinex","ETHUSD",1641630772317,3.1805594,3218.5,3217.9,0.00511581]
["bitfinex","ETHUSD",1641630772717,0.49791864,3218.4,3217.7,0.00625266]
["bitfinex","ETHUSD",1641630772917,18.14,3218.2,3217.7,0.00625266]
["bitfinex","ETHUSD",1641630773331,0.77724,3218.0,3217.7,0.00625266]
["bitfinex","ETHUSD",1641630773522,0.7772488,3218.1,3217.7,0.00625266]
["bitfinex","ETHUSD",1641630773720,2.64566868,3218.5,3217.7,0.00625266]
["bitfinex","ETHUSD",1641630773921,2.64566868,3218.5,3217.8,1.08450555]
["bitfinex","ETHUSD",1641630774122,2.64566868,3217.9,3217.8,1.08450555]
["bitfinex","ETHUSD",1641630774322,2.64566868,3217.9,3217.8,1.38450555]
["bitfinex","ETHUSD",1641630774960,3.79702896,3218.8,3217.8,1.38450555]
["bitfinex","ETHUSD",1641630775261,3.79702896,3218.8,3217.9,0.00511581]
["bitfinex","ETHUSD",1641630775262,3.18818198,3218.7,3217.9,0.00511581]
["bitfinex","ETHUSD",1641630775459,3.22923474,3218.7,3217.9,0.00511581]
["bitfinex","ETHUSD",1641630775659,21.36923474,3218.7,3217.7,0.00625266]
["bitfinex","ETHUSD",1641630775859,0.7771385,3218.1,3217.7,0.00625266]
["bitfinex","ETHUSD",1641630776062,0.7771385,3218.1,3217.7,0.30625266]
["bitfinex","ETHUSD",1641630776262,3.94304468,3218.0,3217.7,0.00625266]
["bitfinex","ETHUSD",1641630776465,0.77723,3218.0,3217.8,0.00568424]
["bitfinex","ETHUSD",1641630776663,0.77723,3218.0,3217.7,0.00625266]
["bitfinex","ETHUSD",1641630776862,18.91723,3218.0,3217.7,0.00625266]
["bitfinex","ETHUSD",1641630777064,0.7771385,3218.1,3217.7,0.00625266]
["bitfinex","ETHUSD",1641630777266,1.92849878,3218.1,3217.7,0.00625266]
["bitfinex","ETHUSD",1641630777465,1.92849878,3218.1,3217.0,1.06298046]
["bitfinex","ETHUSD",1641630777466,0.00341294,3217.6,3217.0,1.06298046]
["bitfinex","ETHUSD",1641630777666,2.64566868,3217.9,3217.0,1.36298046]
["bitfinex","ETHUSD",1641630777866,2.64566868,3217.9,3217.1,0.00341054]
["bitfinex","ETHUSD",1641630778267,0.00170527,3218.0,3217.1,0.00341054]
["bitfinex","ETHUSD",1641630778268,3.79873423,3218.0,3217.1,0.00341054]
["bitfinex","ETHUSD",1641630778721,0.00113685,3217.9,3217.1,0.00341054]
["bitfinex","ETHUSD",1641630779721,0.00113685,3217.9,3217.2,0.00087394]
["bitfinex","ETHUSD",1641630779925,1.15249713,3217.9,3217.8,0.00087394]
["bitfinex","ETHUSD",1641630781028,4.41533759,3217.9,3217.8,7.394e-05]
["bitfinex","ETHUSD",1641630781231,4.41533759,3217.9,3217.1,9.551e-05]
["bitfinex","ETHUSD",1641630781232,6.4,3217.7,3217.1,9.551e-05]
["bitfinex","ETHUSD",1641630781432,0.01274882,3217.4,3217.1,9.551e-05]
["bitfinex","ETHUSD",1641630781629,4.08948602,3217.4,3217.1,9.551e-05]
["bitfinex","ETHUSD",1641630782270,18.14,3217.3,3217.1,9.551e-05]
["bitfinex","ETHUSD",1641630782472,4.493759,3217.2,3217.1,9.551e-05]
["bitfinex","ETHUSD",1641630782870,4.493759,3217.2,3217.1,0.00123236]
["bitfinex","ETHUSD",1641630783673,3.71539872,3217.2,3217.1,0.00123236]
["bitfinex","ETHUSD",1641630784073,25.45124873,3217.2,3217.1,0.00113685]
["bitfinex","ETHUSD",1641630784273,25.45124873,3217.2,3217.1,0.00033685]
["bitfinex","ETHUSD",1641630784274,7.31124873,3217.2,3217.1,0.00033685]
["bitfinex","ETHUSD",1641630784474,7.31124873,3217.2,3216.4,0.00431581]
["bitfinex","ETHUSD",1641630784678,8.08859903,3217.2,3216.4,0.00431581]
["bitfinex","ETHUSD",1641630784875,7.71559903,3217.2,3216.4,0.00431581]
["bitfinex","ETHUSD",1641630785276,6.93808903,3217.2,3216.4,0.00431581]
["bitfinex","ETHUSD",1641630785919,2.64566868,3217.1,3216.4,0.00431581]
["bitfinex","ETHUSD",1641630786321,0.7773994,3216.9,3216.4,0.00431581]
["bitfinex","ETHUSD",1641630786923,1.17001359,3217.0,3216.4,2.43958254]
["bitfinex","ETHUSD",1641630787122,1.17001359,3217.0,3216.9,0.88841992]
["bitfinex","ETHUSD",1641630787322,1.17001359,3217.2,3216.9,0.88841992]
["bitfinex","ETHUSD",1641630787520,1.17001359,3217.2,3216.9,1.18989362]
["bitfinex","ETHUSD",1641630787723,1.17001359,3217.2,3217.0,0.00090527]
["bitfinex","ETHUSD",1641630788422,0.00193684,3217.5,3216.8,0.00204212]
["bitfinex","ETHUSD",1641630788821,3.60463965,3217.6,3216.8,0.00204212]
["bitfinex","ETHUSD",1641630788822,0.00136842,3217.4,3216.8,0.00204212]
["bitfinex","ETHUSD",1641630789022,0.00136842,3217.4,3216.3,1.0]
["bitfinex","ETHUSD",1641630789222,3.60463965,3217.6,3216.3,1.15831536]
["bitfinex","ETHUSD",1641630789223,0.00193684,3217.5,3216.3,1.15831536]
["bitfinex","ETHUSD",1641630789422,0.00193684,3217.5,3216.4,0.00431581]
["bitfinex","ETHUSD",1641630789684,3.60463965,3217.6,3216.4,0.30431581]
["bitfinex","ETHUSD",1641630789685,0.00136842,3217.4,3216.4,0.30431581]
["bitfinex","ETHUSD",1641630789885,18.14136842,3217.4,3216.4,0.30431581]
["bitfinex","ETHUSD",1641630790085,18.14136842,3217.4,3216.5,0.00374739]
["bitfinex","ETHUSD",1641630790086,18.14,3217.4,3216.5,0.00374739]
["bitfinex","ETHUSD",1641630790489,18.14,3217.4,3215.8,0.00772636]
["bitfinex","ETHUSD",1641630790490,0.77744,3217.0,3215.8,0.00772636]
["bitfinex","ETHUSD",1641630790686,0.77744,3217.0,3215.8,2.13419118]
["bitfinex","ETHUSD",1641630791089,0.77744,3217.0,3215.9,0.00715793]
["bitfinex","ETHUSD",1641630791789,0.7774589,3216.6,3215.9,0.00715793]
["bitfinex","ETHUSD",1641630792190,6.23998364,3217.0,3215.9,0.00715793]
["bitfinex","ETHUSD",1641630792792,0.7773877,3216.9,3215.9,0.00715793]
["bitfinex","ETHUSD",1641630794022,1.17001359,3216.7,3215.9,0.00715793]
["bitfinex","ETHUSD",1641630794422,0.7774465,3216.6,3215.9,0.00715793]
["bitfinex","ETHUSD",1641630794826,1.17001359,3216.7,3215.8,2.42737169]
["bitfinex","ETHUSD",1641630795025,3.51507005,3216.9,3215.8,3.42737169]
["bitfinex","ETHUSD",1641630795026,1.17001359,3216.9,3215.8,3.42737169]
["bitfinex","ETHUSD",1641630795224,1.17001359,3216.9,3215.9,0.00715793]
["bitfinex","ETHUSD",1641630795427,1.17001359,3216.9,3216.3,0.99913182]
["bitfinex","ETHUSD",1641630795626,1.17001359,3216.9,3216.3,1.59913182]
["bitfinex","ETHUSD",1641630795832,1.55657004,3217.5,3216.4,0.00431581]
["bitfinex","ETHUSD",1641630795833,1.17001359,3217.2,3216.4,0.00431581]
["bitfinex","ETHUSD",1641630796928,0.7773405,3217.1,3216.4,0.00431581]
["bitfinex","ETHUSD",1641630797375,0.7773405,3217.1,3216.3,2.74244078]
["bitfinex","ETHUSD",1641630797580,1.17001359,3217.3,3216.4,0.00431581]
["bitfinex","ETHUSD",1641630797776,1.17001359,3217.3,3216.7,1.17010684]
["bitfinex","ETHUSD",1641630797979,1.17001359,3217.3,3216.7,1.47010684]
["bitfinex","ETHUSD",1641630798175,1.17001359,3217.3,3216.8,0.00204212]
["bitfinex","ETHUSD",1641630798576,0.00136842,3217.4,3216.8,0.00204212]
["bitfinex","ETHUSD",1641630799583,0.77861132,3217.4,3216.8,0.00204212]
["bitfinex","ETHUSD",1641630800279,1.94862491,3217.4,3216.8,0.00204212]
["bitfinex","ETHUSD",1641630800681,1.94862491,3217.4,3216.8,2.54723184]
["bitfinex","ETHUSD",1641630800920,1.94862491,3217.4,3216.8,0.00204212]
["bitfinex","ETHUSD",1641630801124,1.94862491,3217.4,3216.9,0.0014737]
["bitfinex","ETHUSD",1641630801324,0.77861132,3217.4,3216.8,0.00204212]
["bitfinex","ETHUSD",1641630803129,2.64612083,3217.3,3216.8,0.00204212]
["bitfinex","ETHUSD",1641630805076,2.64612083,3217.3,3217.2,1.07009299]
["bitfinex","ETHUSD",1641630805274,2.64612083,3217.3,3217.2,1.37009299]
["bitfinex","ETHUSD",1641630806377,0.00136842,3217.4,3217.2,4.08783698]
["bitfinex","ETHUSD",1641630806581,0.00136842,3217.4,3217.3,7.3354499]
["bitfinex","ETHUSD",1641630806780,2.84e-06,3217.7,3217.4,6.4]
["bitfinex","ETHUSD",1641630806979,2.84e-06,3217.7,3217.5,2.61087125]
["bitfinex","ETHUSD",1641630807277,0.00113685,3217.6,3217.5,3.21087125]
["bitfinex","ETHUSD",1641630807679,0.00284212,3217.9,3217.5,3.21087125]
["bitfinex","ETHUSD",1641630807876,0.00284212,3217.9,3217.6,1.01637027]
["bitfinex","ETHUSD",1641630808077,0.00284212,3217.9,3217.5,3.21087125]
["bitfinex","ETHUSD",1641630808078,0.00227369,3217.8,3217.7,0.3]
["bitfinex","ETHUSD",1641630808283,0.00227369,3217.8,3217.5,0.6]
["bitfinex","ETHUSD",1641630808528,0.00227369,3217.8,3217.0,3.86735138]
["bitfinex","ETHUSD",1641630808730,0.00170527,3217.7,3217.0,3.86735138]
["bitfinex","ETHUSD",1641630808931,0.00170527,3217.7,3217.1,0.00170527]
["bitfinex","ETHUSD",1641630809130,0.00625266,3218.5,3217.1,0.00170527]
["bitfinex","ETHUSD",1641630809333,0.00625266,3218.5,3217.8,1.03100899]
["bitfinex","ETHUSD",1641630809532,0.00568423,3218.4,3217.8,1.03100899]
["bitfinex","ETHUSD",1641630809731,0.78272413,3218.4,3217.8,1.03100899]
["bitfinex","ETHUSD",1641630809933,0.00511581,3218.3,3217.8,1.33100899]
["bitfinex","ETHUSD",1641630810335,1.5540999,3218.4,3217.8,1.33100899]
["bitfinex","ETHUSD",1641630810336,0.00454739,3218.2,3217.8,1.33100899]
["bitfinex","ETHUSD",1641630810736,0.00397896,3218.1,3217.8,1.33100899]
["bitfinex","ETHUSD",1641630811140,5.06916995,3218.4,3217.8,1.33100899]
["bitfinex","ETHUSD",1641630811141,0.00341054,3218.0,3217.8,1.33100899]
["bitfinex","ETHUSD",1641630811540,0.00284212,3217.9,3217.8,1.33100899]
["bitfinex","ETHUSD",1641630812376,0.00284212,3217.9,3217.8,1.63100899]
["bitfinex","ETHUSD",1641630813487,0.00284212,3217.9,3217.8,2.7782787]
["bitfinex","ETHUSD",1641630818734,0.00284212,3217.9,3217.8,3.7782787]
["bitfinex","ETHUSD",1641630819973,0.00284212,3217.9,3217.8,4.5551287]
["bitfinex","ETHUSD",1641630820375,0.00284212,3217.9,3217.8,4.2551287]
["bitfinex","ETHUSD",1641630820674,0.00284212,3217.9,3217.8,4.5551287]
["bitfinex","ETHUSD",1641630821081,0.00284212,3217.9,3217.8,3.40785899]
["bitfinex","ETHUSD",1641630821283,0.00284212,3217.9,3217.8,2.63100899]
["bitfinex","ETHUSD",1641630821479,0.00284212,3217.9,3217.8,1.63100899]
["bitfinex","ETHUSD",1641630821683,0.00284212,3217.9,3217.1,0.00170527]
["bitfinex","ETHUSD",1641630821882,0.01565925,3217.9,3217.1,0.00170527]
["bitfinex","ETHUSD",1641630822081,0.00227369,3217.8,3217.1,0.00170527]
["bitfinex","ETHUSD",1641630822280,1.5546412,3217.5,3216.8,0.00341054]
["bitfinex","ETHUSD",1641630822481,0.77732,3217.4,3216.8,0.00341054]
["bitfinex","ETHUSD",1641630822880,0.77732,3217.4,3217.0,0.83226104]
["bitfinex","ETHUSD",1641630823080,0.37470527,3217.7,3217.0,0.83226104]
["bitfinex","ETHUSD",1641630823282,0.37470527,3217.7,3217.1,0.00170527]
["bitfinex","ETHUSD",1641630824022,0.37470527,3217.7,3217.5,1.21141777]
["bitfinex","ETHUSD",1641630824223,1.92911927,3217.7,3217.5,1.21141777]
["bitfinex","ETHUSD",1641630824423,1.15188927,3217.7,3217.5,1.21141777]
["bitfinex","ETHUSD",1641630825021,1.15188927,3217.7,3217.5,0.3]
["bitfinex","ETHUSD",1641630825221,1.15188927,3217.7,3217.1,0.00170527]
["bitfinex","ETHUSD",1641630825424,0.77888927,3217.7,3217.1,0.00170527]
["bitfinex","ETHUSD",1641630825624,0.77888927,3217.7,3216.8,0.00341054]
["bitfinex","ETHUSD",1641630826023,0.77888927,3217.7,3217.5,0.86645534]
["bitfinex","ETHUSD",1641630826424,0.77888927,3217.7,3217.5,1.16645534]
["bitfinex","ETHUSD",1641630827162,2.64574748,3217.6,3217.5,1.16645534]
["bitfinex","ETHUSD",1641630828267,2.64574748,3217.6,3216.8,1.00341054]
["bitfinex","ETHUSD",1641630828468,3.42293748,3217.6,3216.8,0.30341054]
["bitfinex","ETHUSD",1641630828667,0.7771965,3217.5,3216.9,0.00284212]
["bitfinex","ETHUSD",1641630829069,0.7771965,3217.5,3216.8,0.00341054]
["bitfinex","ETHUSD",1641630829277,3.42294398,3217.5,3216.7,0.00397896]
["bitfinex","ETHUSD",1641630829473,5.75387554,3217.5,3216.7,0.00397896]
["bitfinex","ETHUSD",1641630829674,5.75387554,3217.5,3216.6,0.00454739]
["bitfinex","ETHUSD",1641630829874,1.5546668,3217.3,3216.4,0.00568423]
["bitfinex","ETHUSD",1641630830072,1.5546668,3217.3,3216.0,0.00795793]
["bitfinex","ETHUSD",1641630830273,3.6176,3217.2,3216.7,0.86541032]
["bitfinex","ETHUSD",1641630830575,0.77732,3217.2,3216.8,0.00341054]
["bitfinex","ETHUSD",1641630830923,2.64574748,3217.4,3216.8,0.00341054]
["bitfinex","ETHUSD",1641630831125,2.64574748,3217.2,3216.8,0.00341054]
["bitfinex","ETHUSD",1641630832825,2.64574748,3217.3,3216.8,0.00341054]
["bitfinex","ETHUSD",1641630833727,0.77726,3217.5,3216.8,0.00341054]
["bitfinex","ETHUSD",1641630833728,2.64574748,3217.1,3216.8,0.00341054]
["bitfinex","ETHUSD",1641630834329,2.64574748,3217.2,3216.8,0.00341054]
["bitfinex","ETHUSD",1641630835174,2.64574748,3217.3,3216.8,0.00341054]
["bitfinex","ETHUSD",1641630835771,0.77735,3217.1,3216.8,0.00341054]
["bitfinex","ETHUSD",1641630835974,1.5547,3217.1,3216.8,0.00341054]
["bitfinex","ETHUSD",1641630836173,1.5547,3217.1,3216.0,2.72215138]
["bitfinex","ETHUSD",1641630836174,0.77735,3217.1,3216.1,0.00738951]
["bitfinex","ETHUSD",1641630836775,0.77735,3217.1,3216.7,0.91912912]
["bitfinex","ETHUSD",1641630836977,2.64574748,3217.0,3216.7,1.21912912]
["bitfinex","ETHUSD",1641630837177,4.97793678,3217.0,3216.8,0.00341054]
["bitfinex","ETHUSD",1641630837576,2.64574748,3217.0,3216.8,2.72556192]
["bitfinex","ETHUSD",1641630837777,1.1740693,3217.3,3216.9,6.4]
["bitfinex","ETHUSD",1641630837976,3.51507005,3217.2,3216.9,1.30284212]
["bitfinex","ETHUSD",1641630838176,3.51507005,3217.2,3217.0,0.00227369]
["bitfinex","ETHUSD",1641630839025,4.4631353,3217.9,3217.0,0.30227369]
["bitfinex","ETHUSD",1641630839226,4.4631353,3217.9,3217.0,0.3]
["bitfinex","ETHUSD",1641630839425,4.4631353,3217.9,3217.1,0.00170527]
["bitfinex","ETHUSD",1641630839824,4.4631353,3217.9,3216.9,0.00284212]
["bitfinex","ETHUSD",1641630840025,1.1740693,3217.8,3216.9,0.00284212]
["bitfinex","ETHUSD",1641630840226,1.1740693,3217.8,3217.4,1.06761877]
["bitfinex","ETHUSD",1641630840624,1.1740693,3217.8,3217.5,0.00113685]
["bitfinex","ETHUSD",1641630841030,1.1740693,3217.9,3217.5,0.00113685]
["bitfinex","ETHUSD",1641630841227,1.1740693,3217.9,3217.5,3.66502316]
["bitfinex","ETHUSD",1641630841428,1.17520615,3217.9,3217.5,4.44197316]
["bitfinex","ETHUSD",1641630841627,1.17520615,3217.9,3217.6,1.0]
["bitfinex","ETHUSD",1641630842024,1.17520615,3217.9,3217.6,0.6]
["bitfinex","ETHUSD",1641630842269,1.17520615,3217.9,3217.6,0.3]
["bitfinex","ETHUSD",1641630842467,1.17520615,3217.9,3217.5,0.60113685]
["bitfinex","ETHUSD",1641630842668,1.17520615,3217.9,3217.5,0.30113685]
["bitfinex","ETHUSD",1641630842669,0.00113685,3217.9,3217.5,0.30113685]
["bitfinex","ETHUSD",1641630842868,0.00113685,3217.9,3217.5,0.00113685]
["bitfinex","ETHUSD",1641630845472,0.00113685,3217.9,3217.6,0.77694]
["bitfinex","ETHUSD",1641630845672,0.00113685,3217.9,3217.5,0.00113685]
["bitfinex","ETHUSD",1641630845930,0.00113685,3217.9,3217.6,0.3]
["bitfinex","ETHUSD",1641630846140,0.00113685,3217.9,3217.5,0.00113685]
["bitfinex","ETHUSD",1641630847237,0.00113685,3217.9,3217.5,2.49900752]
["bitfinex","ETHUSD",1641630847641,0.00113685,3217.9,3217.5,3.49900752]
["bitfinex","ETHUSD",1641630848041,0.00113685,3217.9,3217.6,0.77693]
["bitfinex","ETHUSD",1641630848238,0.00113685,3217.9,3217.7,2.70878213]
["bitfinex","ETHUSD",1641630848643,0.00113685,3217.9,3217.8,7.4]
["bitfinex","ETHUSD",1641630848843,0.00113685,3217.9,3217.8,10.2708635]
["bitfinex","ETHUSD",1641630849043,0.00113685,3217.9,3217.8,11.6476835]
["bitfinex","ETHUSD",1641630849694,0.00113685,3217.9,3217.8,5.2476835]
["bitfinex","ETHUSD",1641630850095,0.00113685,3217.9,3217.8,3.6476835]
["bitfinex","ETHUSD",1641630851497,0.00113685,3217.9,3217.8,4.2476835]
["bitfinex","ETHUSD",1641630851694,0.00113685,3217.9,3217.8,5.2476835]
["bitfinex","ETHUSD",1641630857033,0.00113685,3217.9,3217.8,2.37682]
["bitfinex","ETHUSD",1641630857267,0.00113685,3217.9,3217.6,4.52596053]
["bitfinex","ETHUSD",1641630857268,0.00113685,3217.9,3217.7,0.6]
["bitfinex","ETHUSD",1641630857466,0.00113685,3217.9,3217.8,7.67781334]
["bitfinex","ETHUSD",1641630857668,0.00113685,3217.9,3217.8,2.88967096]
["bitfinex","ETHUSD",1641630857867,0.00113685,3217.9,3217.8,3.88967096]
["bitfinex","ETHUSD",1641630858070,0.00113685,3217.9,3217.8,4.18967096]
["bitfinex","ETHUSD",1641630858471,0.00113685,3217.9,3217.8,6.78967096]
["bitfinex","ETHUSD",1641630859274,0.00113685,3217.9,3217.8,4.18967096]
["bitfinex","ETHUSD",1641630862328,0.00113685,3217.9,3217.8,3.18967096]
["bitfinex","ETHUSD",1641630862528,0.00113685,3217.9,3217.8,1.6]
["bitfinex","ETHUSD",1641630863127,0.00113685,3217.9,3217.7,0.3]
["bitfinex","ETHUSD",1641630863331,0.00113685,3217.9,3217.7,0.6]
["bitfinex","ETHUSD",1641630863528,0.00113685,3217.9,3217.6,2.37691]
["bitfinex","ETHUSD",1641630864762,0.00113685,3217.9,3217.6,3.15383]
["bitfinex","ETHUSD",1641630865165,0.00113685,3217.9,3217.5,0.00113685]
["bitfinex","ETHUSD",1641630865770,0.00113685,3217.9,3217.3,0.00227369]
["bitfinex","ETHUSD",1641630866170,3.60713685,3217.9,3217.3,0.00227369]
["bitfinex","ETHUSD",1641630866573,3.60713685,3217.9,3216.6,1.13584304]
["bitfinex","ETHUSD",1641630866772,0.7772238,3217.6,3216.7,2.73496604]
["bitfinex","ETHUSD",1641630866972,0.7772238,3217.6,3216.7,0.00568423]
["bitfinex","ETHUSD",1641630867175,3.60713685,3217.9,3216.8,0.00511581]
["bitfinex","ETHUSD",1641630867373,3.60713685,3217.9,3216.7,3.04065027]
["bitfinex","ETHUSD",1641630867572,3.60713685,3217.9,3216.8,0.00511581]
["bitfinex","ETHUSD",1641630867773,0.7772284,3217.6,3217.1,1.04286048]
["bitfinex","ETHUSD",1641630868078,0.77724,3217.5,3217.2,0.00284212]
["bitfinex","ETHUSD",1641630868538,0.77724,3217.5,3216.6,0.00625266]
["bitfinex","ETHUSD",1641630868937,2.64489965,3217.4,3216.6,0.00625266]
["bitfinex","ETHUSD",1641630869135,3.42217965,3217.4,3216.6,0.00625266]
["bitfinex","ETHUSD",1641630869535,3.42217965,3217.4,3216.5,0.30682108]
["bitfinex","ETHUSD",1641630869735,3.42217965,3217.4,3216.6,0.00625266]
["bitfinex","ETHUSD",1641630869939,2.64489965,3217.3,3216.6,0.00625266]
["bitfinex","ETHUSD",1641630870142,2.64489965,3217.3,3216.5,0.30682108]
["bitfinex","ETHUSD",1641630870345,2.64489965,3217.3,3216.6,0.00625266]
["bitfinex","ETHUSD",1641630870545,0.77733,3217.2,3216.6,0.00625266]
["bitfinex","ETHUSD",1641630870743,0.7773254,3217.1,3216.6,0.00625266]
["bitfinex","ETHUSD",1641630870947,20.78489965,3217.3,3216.6,0.00625266]
["bitfinex","ETHUSD",1641630871151,0.2322,3217.2,3216.6,0.00625266]
["bitfinex","ETHUSD",1641630871947,2.332242,3217.0,3216.6,0.00625266]
["bitfinex","ETHUSD",1641630872189,0.7774866,3216.8,3216.6,0.00625266]
["bitfinex","ETHUSD",1641630873189,18.14,3216.7,3216.6,0.00625266]
["bitfinex","ETHUSD",1641630873589,0.7774866,3216.8,3216.6,0.00625266]
["bitfinex","ETHUSD",1641630873794,1.5549666,3216.8,3216.6,0.00625266]
["bitfinex","ETHUSD",1641630873991,2.64489965,3216.7,3216.6,0.00625266]
["bitfinex","ETHUSD",1641630874797,2.64489965,3216.7,3216.6,1.00109074]
["bitfinex","ETHUSD",1641630874997,1.138,3217.7,3216.6,1.00109074]
["bitfinex","ETHUSD",1641630874998,2.64489965,3217.0,3216.6,1.00109074]
["bitfinex","ETHUSD",1641630875200,2.64489965,3217.0,3216.6,0.30625266]
["bitfinex","ETHUSD",1641630875399,2.64489965,3217.0,3216.7,0.00568423]
["bitfinex","ETHUSD",1641630875938,18.15238048,3217.5,3216.7,0.00568423]
["bitfinex","ETHUSD",1641630875939,20.79728013,3217.5,3216.7,0.00568423]
["bitfinex","ETHUSD",1641630876143,1.55472,3217.4,3215.9,2.46202348]
["bitfinex","ETHUSD",1641630876347,0.7774008,3216.8,3215.9,0.31023162]
["bitfinex","ETHUSD",1641630876544,0.7774008,3216.8,3216.0,0.0096632]
["bitfinex","ETHUSD",1641630877743,3.8737,3216.9,3216.2,0.86285365]
["bitfinex","ETHUSD",1641630878143,3.8737,3216.9,3216.3,0.00795793]
["bitfinex","ETHUSD",1641630878544,3.8737,3216.9,3216.7,1.01993707]
["bitfinex","ETHUSD",1641630878745,2.7287893,3217.4,3216.7,1.31993707]
["bitfinex","ETHUSD",1641630878746,0.7773,3217.4,3216.7,1.31993707]
["bitfinex","ETHUSD",1641630878948,4.43782579,3217.5,3216.8,0.00511581]
["bitfinex","ETHUSD",1641630879554,3.26375649,3217.5,3216.8,0.00511581]
["bitfinex","ETHUSD",1641630879797,3.8052,3217.6,3217.2,1.1196959]
["bitfinex","ETHUSD",1641630879798,2.64597792,3217.3,3217.2,1.1196959]
["bitfinex","ETHUSD",1641630879999,2.64597792,3217.3,3216.8,0.00511581]
["bitfinex","ETHUSD",1641630880197,2.64597792,3217.3,3216.7,0.6]
["bitfinex","ETHUSD",1641630880397,2.64597792,3217.3,3216.5,1.0]
["bitfinex","ETHUSD",1641630880598,2.64597792,3217.3,3216.6,2.66395696]
["bitfinex","ETHUSD",1641630880797,2.64597792,3217.5,3216.6,3.74733962]
["bitfinex","ETHUSD",1641630881002,2.64597792,3217.5,3217.2,1.17373274]
["bitfinex","ETHUSD",1641630881402,2.64597792,3217.5,3217.3,0.00227369]
["bitfinex","ETHUSD",1641630881609,2.64597792,3217.6,3217.3,0.00227369]
["bitfinex","ETHUSD",1641630881802,2.64597792,3217.6,3216.2,3.4946]
["bitfinex","ETHUSD",1641630881803,2.64597792,3217.6,3216.4,0.0073895]
["bitfinex","ETHUSD",1641630882103,0.77729,3217.4,3216.4,0.0073895]
["bitfinex","ETHUSD",1641630882506,0.7773137,3217.2,3216.4,0.93082249]
["bitfinex","ETHUSD",1641630882901,0.7773137,3217.2,3216.5,0.00682108]
["bitfinex","ETHUSD",1641630883564,2.64597792,3217.1,3216.5,0.00682108]
["bitfinex","ETHUSD",1641630883962,3.42331792,3217.1,3216.5,0.00682108]
["bitfinex","ETHUSD",1641630884168,2.64597792,3217.1,3216.5,0.00682108]
["bitfinex","ETHUSD",1641630884763,2.64597792,3217.1,3216.5,2.43275616]
["bitfinex","ETHUSD",1641630885163,6.9764,3218.2,3216.8,0.7771]
["bitfinex","ETHUSD",1641630885164,2.64597792,3217.4,3216.8,0.7771]
["bitfinex","ETHUSD",1641630885367,2.64597792,3217.4,3216.9,2.61753797]
["bitfinex","ETHUSD",1641630885566,2.64597792,3217.4,3217.2,1.37363813]
["bitfinex","ETHUSD",1641630885763,2.64597792,3217.4,3217.3,7.87243834]
["bitfinex","ETHUSD",1641630885963,2.64597792,3217.4,3217.3,2.67471203]
["bitfinex","ETHUSD",1641630886163,3.6895,3218.3,3217.3,3.97471203]
["bitfinex","ETHUSD",1641630886164,1.6468214,3217.6,3217.3,3.97471203]
["bitfinex","ETHUSD",1641630886364,1.6468214,3217.6,3217.4,0.3]
["bitfinex","ETHUSD",1641630886563,1.6468214,3217.6,3217.5,3.22773992]
["bitfinex","ETHUSD",1641630886767,1.6468214,3217.6,3217.5,4.17024556]
["bitfinex","ETHUSD",1641630887064,1.6468214,3217.6,3217.5,5.47024556]
["bitfinex","ETHUSD",1641630887490,0.00170527,3218.0,3217.5,5.47024556]
["bitfinex","ETHUSD",1641630887688,0.00170527,3218.0,3217.7,0.77682]
["bitfinex","ETHUSD",1641630887993,3.6895,3218.3,3217.8,2.53558925]
["bitfinex","ETHUSD",1641630887994,0.00113685,3217.9,3217.8,2.53558925]
["bitfinex","ETHUSD",1641630888192,0.00113685,3217.9,3217.8,4.13558925]
["bitfinex","ETHUSD",1641630888392,0.00113685,3217.9,3217.8,1.6]
["bitfinex","ETHUSD",1641630888593,0.00113685,3217.9,3217.5,0.94250564]
["bitfinex","ETHUSD",1641630890196,0.00113685,3217.9,3217.5,0.00113685]
["bitfinex","ETHUSD",1641630890596,0.00113685,3217.9,3217.1,0.00341054]
["bitfinex","ETHUSD",1641630891235,0.00113685,3217.9,3217.7,1.05573331]
["bitfinex","ETHUSD",1641630891433,0.00113685,3217.9,3217.7,1.35573331]
["bitfinex","ETHUSD",1641630892433,0.00113685,3217.9,3217.7,0.3]
["bitfinex","ETHUSD",1641630892635,0.00113685,3217.9,3217.2,1.41337415]
["bitfinex","ETHUSD",1641630892835,0.00113685,3217.9,3217.3,0.3]
["bitfinex","ETHUSD",1641630893034,0.00113685,3217.9,3217.3,0.30227369]
["bitfinex","ETHUSD",1641630893234,0.00113685,3217.9,3217.4,0.00170527]
["bitfinex","ETHUSD",1641630893836,0.00113685,3217.9,3217.6,0.93915331]
["bitfinex","ETHUSD",1641630894035,0.00113685,3217.9,3217.6,1.23915331]
["bitfinex","ETHUSD",1641630895684,0.00113685,3217.9,3217.6,1.53915331]
["bitfinex","ETHUSD",1641630896086,0.00113685,3217.9,3217.6,1.23915331]
["bitfinex","ETHUSD",1641630896285,0.00113685,3217.9,3217.6,1.53915331]
["bitfinex","ETHUSD",1641630899534,0.00113685,3217.9,3217.7,1.01305308]
["bitfinex","ETHUSD",1641630901538,0.00113685,3217.9,3217.7,2.01305308]
["bitfinex","ETHUSD",1641630901740,0.00113685,3217.9,3217.7,1.01305308]
["bitfinex","ETHUSD",1641630901940,0.00113685,3217.9,3217.6,1.53915331]
["bitfinex","ETHUSD",1641630902886,3.10113685,3217.9,3217.6,1.53915331]
["bitfinex","ETHUSD",1641630906341,2.6454179,3217.8,3217.6,1.53915331]
["bitfinex","ETHUSD",1641630906541,2.6454179,3217.8,3217.4,0.00170527]
["bitfinex","ETHUSD",1641630906741,2.4954179,3217.8,3217.4,0.00170527]
["bitfinex","ETHUSD",1641630906941,2.4954179,3217.8,3217.1,0.00341054]
["bitfinex","ETHUSD",1641630907144,3.10113685,3217.9,3217.0,0.00397896]
["bitfinex","ETHUSD",1641630907746,3.10113685,3217.9,3217.6,1.08101699]
["bitfinex","ETHUSD",1641630908144,3.10113685,3217.9,3217.6,1.38101699]
["bitfinex","ETHUSD",1641630909549,3.10113685,3217.9,3217.7,2.42170434]
["bitfinex","ETHUSD",1641630909802,3.10113685,3217.9,3217.7,3.25636335]
["bitfinex","ETHUSD",1641630909999,3.10113685,3217.9,3217.7,1.7769]
["bitfinex","ETHUSD",1641630910198,3.10113685,3217.9,3217.8,2.42654757]
["bitfinex","ETHUSD",1641630910603,3.10113685,3217.9,3217.8,1.6]
["bitfinex","ETHUSD",1641630910802,3.10113685,3217.9,3217.8,1.3768353]
["bitfinex","ETHUSD",1641630912201,3.10113685,3217.9,3217.8,0.6]
["bitfinex","ETHUSD",1641630912602,3.10113685,3217.9,3217.8,0.3]
["bitfinex","ETHUSD",1641630913004,3.10113685,3217.9,3217.6,1.38101699]
["bitfinex","ETHUSD",1641630913203,3.10113685,3217.9,3217.6,0.3]
["bitfinex","ETHUSD",1641630913204,3.87824875,3217.9,3217.6,0.3]
["bitfinex","ETHUSD",1641630913493,3.10113685,3217.9,3216.6,0.65211358]
["bitfinex","ETHUSD",1641630913666,3.10113685,3217.9,3216.6,3.38340554]
["bitfinex","ETHUSD",1641630913667,0.46036363,3217.8,3216.6,3.38340554]
["bitfinex","ETHUSD",1641630913866,1.5545089,3217.7,3216.6,0.65211358]
["bitfinex","ETHUSD",1641630914067,2.0025089,3217.7,3216.6,0.65211358]
["bitfinex","ETHUSD",1641630914268,2.0025089,3217.7,3216.4,2.73129196]
["bitfinex","ETHUSD",1641630914269,1.5545345,3217.4,3216.4,2.73129196]
["bitfinex","ETHUSD",1641630914769,1.5545345,3217.4,3216.5,0.00682108]
["bitfinex","ETHUSD",1641630914770,1.55469,3217.4,3216.5,0.00682108]
["bitfinex","ETHUSD",1641630914970,1.5547205,3217.3,3216.5,0.00682108]
["bitfinex","ETHUSD",1641630915772,5.39269421,3217.3,3216.5,0.00682108]
["bitfinex","ETHUSD",1641630915978,0.77735,3217.1,3216.5,0.00682108]
["bitfinex","ETHUSD",1641630916174,0.77735,3217.1,3216.4,0.0073895]
["bitfinex","ETHUSD",1641630916574,0.77735,3217.1,3216.0,0.0096632]
["bitfinex","ETHUSD",1641630916775,1.5546811,3217.1,3216.0,0.0096632]
["bitfinex","ETHUSD",1641630916975,1.5546811,3217.1,3216.6,0.90241915]
["bitfinex","ETHUSD",1641630917179,1.5546811,3217.1,3216.6,1.50241915]
["bitfinex","ETHUSD",1641630917381,1.5546811,3217.1,3216.7,0.00568423]
["bitfinex","ETHUSD",1641630917586,2.3320311,3217.1,3216.7,0.00568423]
["bitfinex","ETHUSD",1641630917785,1.5546019,3217.3,3216.7,0.00568423]
["bitfinex","ETHUSD",1641630917989,1.1740693,3217.5,3217.2,0.84946405]
["bitfinex","ETHUSD",1641630918191,1.1740693,3217.5,3217.2,1.14946405]
["bitfinex","ETHUSD",1641630918388,4.43618491,3217.5,3217.3,0.00227369]
["bitfinex","ETHUSD",1641630919187,7.217413,3217.7,3217.3,0.00227369]
["bitfinex","ETHUSD",1641630919390,0.7772525,3217.4,3217.3,0.00227369]
["bitfinex","ETHUSD",1641630920795,0.77729,3217.3,3216.9,0.00454739]
["bitfinex","ETHUSD",1641630921043,1.5545727,3217.3,3216.9,0.00454739]
["bitfinex","ETHUSD",1641630922044,3.23136933,3217.2,3216.9,0.00454739]
["bitfinex","ETHUSD",1641630922245,1.55488,3217.1,3216.9,0.00454739]
["bitfinex","ETHUSD",1641630922545,0.7774478,3216.6,3216.0,0.0096632]
["bitfinex","ETHUSD",1641630922744,4.05508028,3217.1,3216.0,0.0096632]
["bitfinex","ETHUSD",1641630922944,18.14,3217.0,3216.0,0.0096632]
["bitfinex","ETHUSD",1641630923144,3.28060656,3216.9,3216.6,0.87864532]
["bitfinex","ETHUSD",1641630923348,1.5550485,3216.7,3216.6,0.87864532]
["bitfinex","ETHUSD",1641630924344,1.5550485,3216.7,3215.7,7.2649286]
["bitfinex","ETHUSD",1641630924345,0.77747,3216.6,3215.7,5.87462141]
["bitfinex","ETHUSD",1641630924547,3.84454298,3216.6,3216.0,0.00640695]
["bitfinex","ETHUSD",1641630925296,0.77747,3216.6,3216.0,0.00640695]
["bitfinex","ETHUSD",1641630925497,0.77747,3216.6,3216.2,1.05725166]
["bitfinex","ETHUSD",1641630925700,1.55502,3216.4,3216.2,1.05725166]
["bitfinex","ETHUSD",1641630925900,1.55502,3216.4,3216.3,0.00795793]
["bitfinex","ETHUSD",1641630926504,4.62203957,3216.4,3216.3,0.00795793]
["bitfinex","ETHUSD",1641630926802,19.69502,3216.4,3216.3,0.00795793]
["bitfinex","ETHUSD",1641630927200,20.19584221,3216.4,3216.3,0.00795793]
["bitfinex","ETHUSD",1641630927399,23.29584221,3216.4,3216.3,0.00795793]
["bitfinex","ETHUSD",1641630927699,26.94258594,3216.4,3216.3,0.00795793]
["bitfinex","ETHUSD",1641630928301,26.94258594,3216.4,3215.7,3.39017934]
["bitfinex","ETHUSD",1641630928302,18.91773,3216.2,3215.7,3.39017934]
["bitfinex","ETHUSD",1641630928540,2.3331384,3216.0,3215.8,0.00284212]
["bitfinex","ETHUSD",1641630928737,2.3331384,3216.0,3215.7,3.39017934]
["bitfinex","ETHUSD",1641630928738,3.45,3215.8,3215.7,2.146e-05]
["bitfinex","ETHUSD",1641630928942,6.56180651,3215.8,3215.7,2.146e-05]
["bitfinex","ETHUSD",1641630929342,25.14980651,3215.8,3215.7,2.146e-05]
["bitfinex","ETHUSD",1641630929541,3.55980651,3215.8,3215.7,2.146e-05]
["bitfinex","ETHUSD",1641630929742,6.498,3215.8,3215.7,2.146e-05]
["bitfinex","ETHUSD",1641630929944,6.55082221,3215.8,3215.7,2.146e-05]
["bitfinex","ETHUSD",1641630930143,22.28756594,3215.8,3215.7,2.146e-05]
["bitfinex","ETHUSD",1641630930343,22.3729437,3215.8,3215.7,2.146e-05]
["bitfinex","ETHUSD",1641630930543,6.4,3215.7,3215.1,0.00640716]
["bitfinex","ETHUSD",1641630930743,0.7779903,3215.4,3215.1,0.00640716]
["bitfinex","ETHUSD",1641630930943,18.14,3215.2,3214.9,9.395e-05]
["bitfinex","ETHUSD",1641630931150,2.3339503,3215.4,3214.9,9.395e-05]
["bitfinex","ETHUSD",1641630931151,0.448,3215.1,3214.9,9.395e-05]
["bitfinex","ETHUSD",1641630931348,18.14,3215.6,3214.9,9.395e-05]
["bitfinex","ETHUSD",1641630931551,0.448,3215.5,3214.9,9.395e-05]
["bitfinex","ETHUSD",1641630931948,1.22581,3215.5,3214.9,9.395e-05]
["bitfinex","ETHUSD",1641630932180,1.22581,3215.5,3214.5,2.00305264]
["bitfinex","ETHUSD",1641630932181,0.7778151,3215.3,3214.5,2.00305264]
["bitfinex","ETHUSD",1641630932585,0.7778151,3215.3,3214.6,0.00682108]
["bitfinex","ETHUSD",1641630933186,0.448,3215.5,3214.6,0.00682108]
["bitfinex","ETHUSD",1641630933791,0.9502833,3215.8,3214.6,2.35699334]
["bitfinex","ETHUSD",1641630933988,0.13819997,3215.8,3214.6,0.00682108]
["bitfinex","ETHUSD",1641630934188,0.13819997,3215.8,3214.7,0.00625265]
["bitfinex","ETHUSD",1641630934189,1.25996298,3215.7,3214.7,0.00625265]
["bitfinex","ETHUSD",1641630934387,1.25996298,3215.7,3214.1,0.00966319]
["bitfinex","ETHUSD",1641630934388,5.20836298,3215.7,3214.1,0.00966319]
["bitfinex","ETHUSD",1641630934589,5.20836298,3215.7,3214.0,0.01205332]
["bitfinex","ETHUSD",1641630934788,5.20836298,3215.7,3214.2,0.5]
["bitfinex","ETHUSD",1641630934990,5.20836298,3215.7,3214.8,1.42427773]
["bitfinex","ETHUSD",1641630935188,5.20836298,3215.7,3215.4,0.87221598]
["bitfinex","ETHUSD",1641630935189,1.25996298,3215.7,3215.4,0.87221598]
["bitfinex","ETHUSD",1641630935389,1.25996298,3215.7,3214.8,1.42427773]
["bitfinex","ETHUSD",1641630935390,1.25996298,3215.7,3214.9,0.00511581]
["bitfinex","ETHUSD",1641630935594,0.81196298,3215.7,3215.5,0.00170527]
["bitfinex","ETHUSD",1641630935791,0.81196298,3215.7,3214.9,0.00511581]
["bitfinex","ETHUSD",1641630936043,0.81196298,3215.7,3215.0,0.00454738]
["bitfinex","ETHUSD",1641630936247,0.81196298,3215.7,3214.4,0.00795792]
["bitfinex","ETHUSD",1641630936447,18.14,3215.6,3214.4,0.00795792]
["bitfinex","ETHUSD",1641630936645,1.55571,3215.2,3214.4,0.00795792]
["bitfinex","ETHUSD",1641630937143,6.36604801,3215.6,3214.2,0.00909477]
["bitfinex","ETHUSD",1641630937342,6.36604801,3215.6,3214.2,0.50909477]
["bitfinex","ETHUSD",1641630937544,6.48109094,3215.6,3214.2,0.00909477]
["bitfinex","ETHUSD",1641630937743,6.48109094,3215.6,3214.3,0.00852635]
["bitfinex","ETHUSD",1641630937744,4.49626,3215.6,3214.3,0.00852635]
["bitfinex","ETHUSD",1641630937946,3.97312043,3215.5,3214.2,0.00909477]
["bitfinex","ETHUSD",1641630938143,0.7777885,3215.3,3214.2,0.00909477]
["bitfinex","ETHUSD",1641630938345,6.8185,3215.6,3214.2,0.00909477]
["bitfinex","ETHUSD",1641630938544,3.1,3215.6,3214.2,0.00909477]
["bitfinex","ETHUSD",1641630938747,3.1,3215.6,3214.4,0.00089644]
["bitfinex","ETHUSD",1641630939144,3.16076526,3215.5,3214.5,0.0073895]
["bitfinex","ETHUSD",1641630939787,18.14,3215.4,3214.5,0.0073895]
["bitfinex","ETHUSD",1641630939989,0.77784,3215.2,3214.5,0.0073895]
["bitfinex","ETHUSD",1641630940188,1.55571,3215.2,3214.5,0.0073895]
["bitfinex","ETHUSD",1641630940590,21.29080658,3215.1,3214.5,0.0073895]
["bitfinex","ETHUSD",1641630940788,3.15702407,3215.0,3214.5,0.0073895]
["bitfinex","ETHUSD",1641630940992,3.93492407,3215.0,3214.5,0.0073895]
["bitfinex","ETHUSD",1641630941195,4.71282407,3215.0,3214.5,0.0073895]
["bitfinex","ETHUSD",1641630941596,1.5558,3215.0,3214.5,0.0073895]
["bitfinex","ETHUSD",1641630942797,0.77797,3214.8,3214.5,0.0073895]
["bitfinex","ETHUSD",1641630943195,0.7778907,3214.9,3214.5,0.0073895]
["bitfinex","ETHUSD",1641630943649,20.14377,3215.4,3214.5,0.0073895]
["bitfinex","ETHUSD",1641630943650,2.78162,3215.4,3214.5,0.0073895]
["bitfinex","ETHUSD",1641630943849,2.78162,3215.4,3215.1,1.12774741]
["bitfinex","ETHUSD",1641630943850,1.5556552,3215.3,3215.1,1.12774741]
["bitfinex","ETHUSD",1641630944055,3.1,3215.6,3215.1,1.12774741]
["bitfinex","ETHUSD",1641630944255,3.1,3215.6,3215.2,0.00341054]
["bitfinex","ETHUSD",1641630945252,3.87775,3215.6,3215.2,0.00341054]
["bitfinex","ETHUSD",1641630945659,3.87775,3215.6,3214.5,0.0073895]
["bitfinex","ETHUSD",1641630946353,0.7777667,3215.5,3214.5,0.0073895]
["bitfinex","ETHUSD",1641630947195,0.7777667,3215.5,3214.7,0.96725398]
["bitfinex","ETHUSD",1641630947585,0.7777667,3215.5,3214.8,0.00568423]
["bitfinex","ETHUSD",1641630949488,0.7777667,3215.5,3214.9,0.0017443]
["bitfinex","ETHUSD",1641630949887,0.7777667,3215.5,3215.0,0.00454738]
["bitfinex","ETHUSD",1641630950087,0.7777916,3215.3,3215.0,0.00454738]
["bitfinex","ETHUSD",1641630951744,1.55572,3215.2,3215.0,0.00454738]
["bitfinex","ETHUSD",1641630952338,0.7777916,3215.3,3215.0,0.00454738]
["bitfinex","ETHUSD",1641630952739,0.77787,3215.2,3215.0,0.00454738]
["bitfinex","ETHUSD",1641630956789,0.7777916,3215.3,3215.0,0.00454738]
["bitfinex","ETHUSD",1641630957785,0.77782,3215.2,3215.0,0.00454738]
["bitfinex","ETHUSD",1641630958453,3.42540782,3215.2,3215.0,0.00454738]
["bitfinex","ETHUSD",1641630959147,0.77782,3215.2,3215.0,0.00454738]
["bitfinex","ETHUSD",1641630959348,3.42537942,3215.3,3215.0,0.00454738]
["bitfinex","ETHUSD",1641630959754,21.56537942,3215.3,3215.0,0.00454738]
["bitfinex","ETHUSD",1641630959948,0.448,3215.2,3215.1,0.0008721]
["bitfinex","ETHUSD",1641630960149,18.588,3215.2,3215.1,0.0008721]
["bitfinex","ETHUSD",1641630960352,5.45402161,3215.2,3215.1,0.00485106]
["bitfinex","ETHUSD",1641630960650,2.70402161,3215.2,3215.1,0.00485106]
["bitfinex","ETHUSD",1641630961656,5.35175254,3215.2,3215.1,0.00485106]
["bitfinex","ETHUSD",1641630961856,3.79593254,3215.2,3215.1,0.00485106]
["bitfinex","ETHUSD",1641630964802,3.01812254,3215.2,3215.1,0.00485106]
["bitfinex","ETHUSD",1641630966734,3.79592254,3215.2,3215.1,0.00485106]
["bitfinex","ETHUSD",1641630966935,3.01812254,3215.2,3215.1,0.00485106]
["bitfinex","ETHUSD",1641630967736,3.79593254,3215.2,3215.1,0.00485106]
["bitfinex","ETHUSD",1641630968335,3.42554093,3215.2,3215.1,0.00485106]
["bitfinex","ETHUSD",1641630970890,3.42554093,3215.2,3215.1,0.00571508]
["bitfinex","ETHUSD",1641630971294,21.56554093,3215.2,3215.1,0.00571508]
["bitfinex","ETHUSD",1641630971592,3.87354093,3215.2,3215.1,0.00571508]
["bitfinex","ETHUSD",1641630971795,8.55441328,3215.2,3215.1,0.00571508]
["bitfinex","ETHUSD",1641630971999,0.77806,3214.4,3213.6,0.66183993]
["bitfinex","ETHUSD",1641630972193,2.33442,3214.1,3213.6,0.66183993]
["bitfinex","ETHUSD",1641630972394,2.33442,3214.1,3213.7,0.00795793]
["bitfinex","ETHUSD",1641630973193,0.77815,3214.0,3213.7,0.00795793]
["bitfinex","ETHUSD",1641630973439,5.94363719,3214.0,3213.7,0.00795793]
["bitfinex","ETHUSD",1641630973639,2.7824855,3214.0,3213.7,0.00795793]
["bitfinex","ETHUSD",1641630974046,6.41291624,3213.8,3213.4,0.01979821]
["bitfinex","ETHUSD",1641630974245,6.41291624,3213.8,3212.7,0.62176551]
["bitfinex","ETHUSD",1641630974246,1.55668,3213.3,3212.7,0.62176551]
["bitfinex","ETHUSD",1641630974445,0.7782969,3213.1,3212.7,0.57176551]
["bitfinex","ETHUSD",1641630974646,6.4,3213.1,3212.5,0.00614212]
["bitfinex","ETHUSD",1641630974846,6.4,3213.1,3211.5,0.06061864]
["bitfinex","ETHUSD",1641630974847,0.01274428,3212.6,3211.5,0.06061864]
["bitfinex","ETHUSD",1641630975047,0.7786,3212.1,3211.5,0.06061864]
["bitfinex","ETHUSD",1641630975249,0.7786,3212.1,3211.6,1.08549821]
["bitfinex","ETHUSD",1641630975448,0.448,3212.8,3212.7,0.96383673]
["bitfinex","ETHUSD",1641630975449,1.2263703,3212.8,3212.7,0.96383673]
["bitfinex","ETHUSD",1641630975644,0.448,3212.8,3211.8,0.0122302]
["bitfinex","ETHUSD",1641630975844,2.64773093,3213.2,3211.8,0.0122302]
["bitfinex","ETHUSD",1641630975845,5.43128763,3213.2,3211.8,0.0122302]
["bitfinex","ETHUSD",1641630976046,5.43128763,3213.2,3211.9,0.01023162]
["bitfinex","ETHUSD",1641630976047,0.77853,3212.4,3211.9,0.01023162]
["bitfinex","ETHUSD",1641630976246,0.77866,3212.2,3211.9,0.01023162]
["bitfinex","ETHUSD",1641630976448,0.77866,3212.2,3211.6,0.01193689]
["bitfinex","ETHUSD",1641630976646,0.77866,3212.2,3211.1,0.01477901]
["bitfinex","ETHUSD",1641630976647,18.14,3211.6,3211.1,0.01477901]
["bitfinex","ETHUSD",1641630976849,18.588,3211.6,3211.1,0.01477901]
["bitfinex","ETHUSD",1641630977046,18.588,3211.6,3210.2,5.2160021]
["bitfinex","ETHUSD",1641630977047,1.5576312,3211.5,3210.9,0.01591586]
["bitfinex","ETHUSD",1641630977289,18.588,3211.6,3210.5,0.01818955]
["bitfinex","ETHUSD",1641630977290,1.22687,3211.4,3210.5,0.01818955]
["bitfinex","ETHUSD",1641630977495,1.22687,3211.4,3209.7,6.52000263]
["bitfinex","ETHUSD",1641630977496,18.14,3210.9,3209.7,6.52000263]
["bitfinex","ETHUSD",1641630977693,18.14,3210.9,3210.3,1.00477895]
["bitfinex","ETHUSD",1641630977694,0.7791118,3210.4,3210.3,1.00477895]
["bitfinex","ETHUSD",1641630977894,0.448,3210.4,3210.3,1.00477895]
["bitfinex","ETHUSD",1641630978499,0.448,3210.4,3209.9,1.0644455]
["bitfinex","ETHUSD",1641630978898,0.448,3210.4,3210.0,0.00284212]
["bitfinex","ETHUSD",1641630979100,0.7790555,3210.3,3210.0,0.00284212]
["bitfinex","ETHUSD",1641630979501,0.448,3210.4,3210.1,0.84077872]
["bitfinex","ETHUSD",1641630979699,3.1,3210.4,3210.1,0.84077872]
["bitfinex","ETHUSD",1641630979898,3.1,3210.4,3210.2,0.00170527]
["bitfinex","ETHUSD",1641630980300,0.00170527,3210.8,3210.3,6.4]
["bitfinex","ETHUSD",1641630980504,0.06062571,3211.3,3210.4,6.4]
["bitfinex","ETHUSD",1641630980700,0.00113685,3210.7,3210.5,1.215274]
["bitfinex","ETHUSD",1641630980952,0.00113685,3210.7,3210.5,2.21697927]
["bitfinex","ETHUSD",1641630981160,0.00113685,3210.7,3210.6,0.00113685]
["bitfinex","ETHUSD",1641630981356,0.00113685,3210.7,3210.6,0.30113685]
["bitfinex","ETHUSD",1641630981563,0.00113685,3210.7,3210.6,1.00245378]
["bitfinex","ETHUSD",1641630981957,0.00113685,3210.7,3210.6,0.30245378]
["bitfinex","ETHUSD",1641630982156,0.00113685,3210.7,3210.6,6.70245378]
["bitfinex","ETHUSD",1641630982559,0.00113685,3210.7,3210.6,7.40245378]
["bitfinex","ETHUSD",1641630983162,3.685e-05,3210.7,3210.6,10.41498325]
["bitfinex","ETHUSD",1641630983359,3.685e-05,3210.7,3210.6,10.41608325]
["bitfinex","ETHUSD",1641630983560,0.00013288,3211.1,3210.7,6.4]
["bitfinex","ETHUSD",1641630983760,0.00013288,3211.1,3210.8,0.448]
["bitfinex","ETHUSD",1641630983960,0.00013288,3211.1,3210.8,1.74913685]
["bitfinex","ETHUSD",1641630984361,2.73527734,3212.8,3211.1,1.0]
["bitfinex","ETHUSD",1641630984563,0.13819997,3213.1,3212.9,0.97853566]
["bitfinex","ETHUSD",1641630984802,1.15452044,3213.7,3211.7,0.91641997]
["bitfinex","ETHUSD",1641630984998,3.88979778,3213.7,3211.8,0.6]
["bitfinex","ETHUSD",1641630985196,3.88979778,3213.7,3211.7,0.13819997]
["bitfinex","ETHUSD",1641630985197,0.01193689,3213.1,3211.7,0.13819997]
["bitfinex","ETHUSD",1641630985398,0.01193689,3213.1,3212.4,1.1648307]
["bitfinex","ETHUSD",1641630985597,0.01136847,3213.0,3212.4,1.1648307]
["bitfinex","ETHUSD",1641630985804,0.01136847,3213.0,3212.8,1.04649426]
["bitfinex","ETHUSD",1641630986001,0.01080004,3212.9,3212.8,1.04649426]
["bitfinex","ETHUSD",1641630986602,0.01080004,3212.9,3212.8,1.64649426]
["bitfinex","ETHUSD",1641630987003,0.01080004,3212.9,3212.8,5.59649426]
["bitfinex","ETHUSD",1641630987401,0.01080004,3212.9,3212.8,6.59649426]
["bitfinex","ETHUSD",1641630987805,4e-08,3212.9,3212.8,6.59649426]
["bitfinex","ETHUSD",1641630988105,4e-08,3212.9,3212.8,10.23795995]
["bitfinex","ETHUSD",1641630988308,3.11497987,3213.8,3212.9,0.01271714]
["bitfinex","ETHUSD",1641630988551,3.11497987,3213.8,3213.0,0.448]
["bitfinex","ETHUSD",1641630988752,0.00454739,3213.7,3213.2,1.40939894]
["bitfinex","ETHUSD",1641630988957,0.00454739,3213.7,3213.3,2.83643681]
["bitfinex","ETHUSD",1641630989152,0.00397897,3213.6,3213.4,1.0]
["bitfinex","ETHUSD",1641630989354,0.00397897,3213.6,3213.5,2.6436964]
["bitfinex","ETHUSD",1641630989555,3.1,3213.7,3213.5,3.6436964]
["bitfinex","ETHUSD",1641630989756,3.1,3213.7,3213.6,2.49580171]
["bitfinex","ETHUSD",1641630989955,3.1,3213.7,3213.4,0.3]
["bitfinex","ETHUSD",1641630990160,3.10454739,3213.7,3213.4,0.3]
["bitfinex","ETHUSD",1641630990360,3.10454739,3213.7,3213.2,1.70939894]
["bitfinex","ETHUSD",1641630990758,3.10454739,3213.7,3213.2,0.3]
["bitfinex","ETHUSD",1641630990962,3.10454739,3213.7,3212.8,1.10711331]
["bitfinex","ETHUSD",1641630990963,3.10454739,3213.7,3212.8,1.40711331]
["bitfinex","ETHUSD",1641630992294,3.10454739,3213.7,3212.9,0.00176168]
["bitfinex","ETHUSD",1641630993499,3.10454739,3213.7,3213.4,1.12717421]
["bitfinex","ETHUSD",1641630993896,3.10454739,3213.7,3213.4,0.3]
["bitfinex","ETHUSD",1641630994097,3.10454739,3213.7,3212.9,2.4817493]
["bitfinex","ETHUSD",1641630994393,3.10454739,3213.7,3212.9,1.00176168]
["bitfinex","ETHUSD",1641630994594,3.10454739,3213.7,3212.9,0.00176168]
["bitfinex","ETHUSD",1641630995803,3.10454739,3213.7,3212.9,2.49381836]
["bitfinex","ETHUSD",1641630996045,3.10454739,3213.7,3212.9,3.72387992]
["bitfinex","ETHUSD",1641630996243,3.10454739,3213.7,3212.9,2.83714002]
["bitfinex","ETHUSD",1641630996443,2.64918637,3213.6,3212.9,0.30176168]
["bitfinex","ETHUSD",1641630996842,0.00341054,3213.5,3212.9,0.00176168]
["bitfinex","ETHUSD",1641630997244,0.00284212,3213.4,3212.9,0.00176168]
["bitfinex","ETHUSD",1641630997647,0.0022737,3213.3,3212.9,0.00176168]
["bitfinex","ETHUSD",1641630998045,0.00170527,3213.2,3212.9,0.00176168]
["bitfinex","ETHUSD",1641630998446,0.00113685,3213.1,3212.9,0.00176168]
["bitfinex","ETHUSD",1641630998845,3.1,3213.7,3212.9,0.00176168]
["bitfinex","ETHUSD",1641630998846,3.22574417,3213.6,3212.9,0.00176168]
["bitfinex","ETHUSD",1641630999045,0.00397897,3213.6,3212.9,0.00176168]
["bitfinex","ETHUSD",1641630999245,0.00341054,3213.5,3212.9,0.00176168]
["bitfinex","ETHUSD",1641630999718,0.00284212,3213.4,3212.9,0.00176168]
["bitfinex","ETHUSD",1641630999916,0.78117212,3213.4,3212.9,0.00176168]
["bitfinex","ETHUSD",1641631000216,0.0022737,3213.3,3212.9,0.00176168]
["bitfinex","ETHUSD",1641631000615,0.00170527,3213.2,3212.9,0.00176168]
["bitfinex","ETHUSD",1641631001018,0.00113685,3213.1,3212.9,0.00176168]
["bitfinex","ETHUSD",1641631001419,0.0022737,3213.3,3212.9,0.00176168]
["bitfinex","ETHUSD",1641631001820,0.00170527,3213.2,3212.9,0.00176168]
["bitfinex","ETHUSD",1641631002223,19.6966549,3213.4,3212.9,0.00176168]
["bitfinex","ETHUSD",1641631002224,0.00113685,3213.1,3212.9,0.00176168]
["bitfinex","ETHUSD",1641631002623,18.14,3213.1,3212.9,0.00176168]
["bitfinex","ETHUSD",1641631002820,1.2264,3213.2,3212.9,0.00176168]
["bitfinex","ETHUSD",1641631003320,0.00113685,3213.1,3212.9,0.00176168]
["bitfinex","ETHUSD",1641631004151,18.14,3213.0,3212.9,0.00176168]
["bitfinex","ETHUSD",1641631004353,0.7784685,3212.8,3212.5,0.00650931]
["bitfinex","ETHUSD",1641631004553,1.5569585,3212.8,3212.5,0.00650931]
["bitfinex","ETHUSD",1641631004753,19.6969585,3212.8,3212.6,0.00170527]
["bitfinex","ETHUSD",1641631005354,1.5569585,3212.8,3212.6,0.00170527]
["bitfinex","ETHUSD",1641631006361,19.6969585,3212.8,3212.6,0.00170527]
["bitfinex","ETHUSD",1641631006558,1.5569585,3212.8,3212.6,0.00170527]
["bitfinex","ETHUSD",1641631006761,2.33648375,3213.1,3212.2,0.00397896]
["bitfinex","ETHUSD",1641631006964,0.00113685,3213.1,3212.2,0.00397896]
["bitfinex","ETHUSD",1641631008197,0.00113685,3213.1,3212.4,1.14871657]
["bitfinex","ETHUSD",1641631008397,0.00113685,3213.1,3212.4,1.44871657]
["bitfinex","ETHUSD",1641631008596,0.00113685,3213.1,3212.5,0.00227369]
["bitfinex","ETHUSD",1641631010202,3.10113685,3213.1,3212.5,0.00227369]
["bitfinex","ETHUSD",1641631010800,0.7784033,3213.0,3212.5,0.00227369]
["bitfinex","ETHUSD",1641631011056,0.7784033,3213.0,3212.2,0.00397896]
["bitfinex","ETHUSD",1641631011256,5.75060759,3213.1,3212.2,0.00397896]
["bitfinex","ETHUSD",1641631011455,3.10113685,3213.1,3212.2,0.00397896]
["bitfinex","ETHUSD",1641631012455,0.7783848,3213.0,3212.2,0.00397896]
["bitfinex","ETHUSD",1641631012856,3.10113685,3213.1,3212.2,0.00397896]
["bitfinex","ETHUSD",1641631013055,2.6494919,3212.9,3212.2,0.00397896]
["bitfinex","ETHUSD",1641631013864,2.6494919,3213.0,3212.2,0.00397896]
["bitfinex","ETHUSD",1641631014465,3.10113685,3213.1,3212.2,0.00397896]
["bitfinex","ETHUSD",1641631015106,20.87527734,3213.0,3212.2,0.00397896]
["bitfinex","ETHUSD",1641631015309,18.588,3213.0,3212.2,0.00397896]
["bitfinex","ETHUSD",1641631015505,3.09734837,3213.0,3212.2,0.00397896]
["bitfinex","ETHUSD",1641631015706,21.23734837,3213.0,3212.2,0.00397896]
["bitfinex","ETHUSD",1641631016006,2.64934837,3212.9,3212.2,0.00397896]
["bitfinex","ETHUSD",1641631016707,0.7784455,3212.8,3212.2,0.00397896]
["bitfinex","ETHUSD",1641631017510,18.14,3212.8,3212.2,0.00397896]
["bitfinex","ETHUSD",1641631017710,2.64934837,3212.7,3212.2,0.00397896]
["bitfinex","ETHUSD",1641631017910,2.64934837,3212.7,3212.2,0.30397896]
["bitfinex","ETHUSD",1641631018108,2.64934837,3212.7,3211.9,0.00568423]
["bitfinex","ETHUSD",1641631018309,0.7784916,3212.6,3212.3,0.00341054]
["bitfinex","ETHUSD",1641631018544,0.7784916,3212.6,3212.0,1.07127094]
["bitfinex","ETHUSD",1641631018744,0.7784916,3212.6,3211.4,4.2306]
["bitfinex","ETHUSD",1641631018745,0.7784916,3212.6,3211.8,0.00625265]
["bitfinex","ETHUSD",1641631018952,0.7784916,3212.6,3212.1,0.00454738]
["bitfinex","ETHUSD",1641631018953,21.28640001,3212.6,3212.1,0.00454738]
["bitfinex","ETHUSD",1641631019153,18.14,3212.6,3211.6,0.0073895]
["bitfinex","ETHUSD",1641631019352,0.77856,3212.5,3211.6,0.0073895]
["bitfinex","ETHUSD",1641631019557,18.14,3212.4,3211.5,0.00795792]
["bitfinex","ETHUSD",1641631019955,18.14,3212.4,3211.6,0.99802934]
["bitfinex","ETHUSD",1641631020154,2.64934837,3212.5,3211.6,0.99802934]
["bitfinex","ETHUSD",1641631020355,20.78934837,3212.5,3211.7,0.00682108]
["bitfinex","ETHUSD",1641631020556,2.64934837,3212.3,3211.7,0.00682108]
["bitfinex","ETHUSD",1641631020756,0.7785867,3212.1,3211.7,0.00682108]
["bitfinex","ETHUSD",1641631021954,0.448,3212.7,3211.7,0.00682108]
["bitfinex","ETHUSD",1641631022199,1.556917,3212.9,3211.7,0.00682108]
["bitfinex","ETHUSD",1641631022597,4.78722044,3213.0,3212.6,1.12920583]
["bitfinex","ETHUSD",1641631022795,1.93289044,3213.0,3212.6,1.12920583]
["bitfinex","ETHUSD",1641631022994,1.93289044,3213.0,3211.6,0.6]
["bitfinex","ETHUSD",1641631022995,18.14,3212.9,3212.7,0.00113684]
["bitfinex","ETHUSD",1641631023395,1.5567281,3213.0,3212.1,0.00454738]
["bitfinex","ETHUSD",1641631023595,0.77837,3213.0,3212.1,0.00454738]
["bitfinex","ETHUSD",1641631023796,18.91837,3213.0,3212.1,0.00454738]
["bitfinex","ETHUSD",1641631024101,18.91837,3213.0,3212.4,1.07452597]
["bitfinex","ETHUSD",1641631024503,18.91837,3213.0,3212.5,0.00227369]
["bitfinex","ETHUSD",1641631024702,0.778407,3212.8,3212.5,0.00227369]
["bitfinex","ETHUSD",1641631025102,4.42374817,3213.1,3212.5,0.00227369]
["bitfinex","ETHUSD",1641631025303,5.13026861,3213.1,3212.5,0.00227369]
["bitfinex","ETHUSD",1641631026149,5.13026861,3213.1,3212.6,1.3937347]
["bitfinex","ETHUSD",1641631026350,0.00113685,3213.1,3212.6,1.3937347]
["bitfinex","ETHUSD",1641631026550,0.00113685,3213.1,3212.7,0.00113684]
["bitfinex","ETHUSD",1641631028355,0.00113685,3213.1,3212.7,1.55730914]
["bitfinex","ETHUSD",1641631028652,0.00113685,3213.1,3212.7,2.85730914]
["bitfinex","ETHUSD",1641631028852,0.00113685,3213.1,3212.7,2.07924684]
["bitfinex","ETHUSD",1641631029711,0.00113685,3213.1,3212.7,0.30113684]
["bitfinex","ETHUSD",1641631030098,0.00113685,3213.1,3212.7,0.00113684]
["bitfinex","ETHUSD",1641631030500,0.00113685,3213.1,3212.5,4.50104527]
["bitfinex","ETHUSD",1641631030701,0.00113685,3213.1,3212.8,0.7781]
["bitfinex","ETHUSD",1641631031003,0.00113685,3213.1,3212.8,1.3781]
["bitfinex","ETHUSD",1641631031302,0.00113685,3213.1,3212.9,2.48844989]
["bitfinex","ETHUSD",1641631031303,3.10113685,3213.1,3212.9,2.48844989]
["bitfinex","ETHUSD",1641631031503,3.10113685,3213.1,3212.8,1.3781]
["bitfinex","ETHUSD",1641631031708,3.10113685,3213.1,3212.9,1.33582281]
["bitfinex","ETHUSD",1641631032509,3.10113685,3213.1,3213.0,2.44966858]
["bitfinex","ETHUSD",1641631032707,3.10113685,3213.1,3212.9,3.11388281]
["bitfinex","ETHUSD",1641631033112,1.15452044,3213.8,3213.1,0.1]
["bitfinex","ETHUSD",1641631033449,0.01926343,3214.7,3213.1,0.1]
["bitfinex","ETHUSD",1641631033450,0.00341054,3213.7,3213.5,1.96119094]
["bitfinex","ETHUSD",1641631033649,3.098e-05,3213.9,3213.6,6.4]
["bitfinex","ETHUSD",1641631033847,3.97461132,3214.4,3213.7,6.4]
["bitfinex","ETHUSD",1641631034048,1.132e-05,3214.4,3213.7,7.7]
["bitfinex","ETHUSD",1641631034248,8.81641189,3215.5,3213.7,7.7]
["bitfinex","ETHUSD",1641631034249,0.00341054,3214.3,3213.7,7.7]
["bitfinex","ETHUSD",1641631034456,0.00341054,3214.3,3213.9,0.77776]
["bitfinex","ETHUSD",1641631034653,0.00284212,3214.2,3213.9,2.52576]
["bitfinex","ETHUSD",1641631034853,0.00284212,3214.2,3214.0,0.3]
["bitfinex","ETHUSD",1641631035156,3.02252597,3215.1,3214.0,0.3]
["bitfinex","ETHUSD",1641631035157,0.0022737,3214.1,3214.0,0.3]
["bitfinex","ETHUSD",1641631035352,0.0022737,3214.1,3214.0,9.51582039]
["bitfinex","ETHUSD",1641631035553,0.0022737,3214.1,3214.0,11.29354039]
["bitfinex","ETHUSD",1641631036555,0.0022737,3214.1,3214.0,4.89354039]
["bitfinex","ETHUSD",1641631038795,0.0022737,3214.1,3214.0,2.3330323]
["bitfinex","ETHUSD",1641631038997,0.0022737,3214.1,3213.6,0.448]
["bitfinex","ETHUSD",1641631039399,0.00170527,3214.0,3213.5,2.45830395]
["bitfinex","ETHUSD",1641631039799,0.00113685,3213.9,3213.6,0.77789]
["bitfinex","ETHUSD",1641631039999,0.00113685,3213.9,3213.6,1.16696009]
["bitfinex","ETHUSD",1641631040199,0.00625266,3214.8,3214.5,0.86258105]
["bitfinex","ETHUSD",1641631040403,2.65435427,3214.8,3213.6,1.16696009]
["bitfinex","ETHUSD",1641631040600,0.00568424,3214.7,3213.6,1.16696009]
["bitfinex","ETHUSD",1641631040800,0.00568424,3214.7,3213.6,1.46696009]
["bitfinex","ETHUSD",1641631041051,0.00511581,3214.6,3213.6,2.76696009]
["bitfinex","ETHUSD",1641631041253,3.1,3213.9,3213.6,2.76696009]
["bitfinex","ETHUSD",1641631041451,3.1,3213.9,3213.7,0.84358307]
["bitfinex","ETHUSD",1641631042250,0.00454739,3214.5,3213.7,0.84358307]
["bitfinex","ETHUSD",1641631042650,0.00397897,3214.4,3213.7,0.84358307]
["bitfinex","ETHUSD",1641631043055,0.7779249,3214.8,3213.7,0.84358307]
["bitfinex","ETHUSD",1641631043056,0.00454739,3214.5,3213.7,0.84358307]
["bitfinex","ETHUSD",1641631043452,0.00397897,3214.4,3213.7,0.84358307]
["bitfinex","ETHUSD",1641631043852,0.00568424,3214.7,3213.7,0.84358307]
["bitfinex","ETHUSD",1641631044254,0.00511581,3214.6,3213.7,0.84358307]
["bitfinex","ETHUSD",1641631044553,0.00454739,3214.5,3213.7,0.84358307]
["bitfinex","ETHUSD",1641631044997,0.00397897,3214.4,3213.7,0.84358307]
["bitfinex","ETHUSD",1641631045398,2.64839708,3214.4,3213.7,0.84358307]
["bitfinex","ETHUSD",1641631045800,2.64839708,3214.4,3213.2,0.13819997]
["bitfinex","ETHUSD",1641631046201,18.14,3214.5,3213.3,0.00227369]
["bitfinex","ETHUSD",1641631046603,0.00397897,3214.4,3213.3,0.00227369]
["bitfinex","ETHUSD",1641631046803,0.00397897,3214.4,3213.4,0.95178368]
["bitfinex","ETHUSD",1641631047004,2.64839708,3214.4,3213.4,0.95178368]
["bitfinex","ETHUSD",1641631047205,2.64839708,3214.4,3213.5,0.00113685]
["bitfinex","ETHUSD",1641631047406,2.64839708,3214.4,3213.5,0.77904685]
["bitfinex","ETHUSD",1641631047808,2.59839708,3214.4,3213.5,0.00113685]
["bitfinex","ETHUSD",1641631048310,0.00454739,3214.5,3213.5,0.00113685]
["bitfinex","ETHUSD",1641631048752,0.00397897,3214.4,3213.5,0.77905685]
["bitfinex","ETHUSD",1641631048955,0.00397897,3214.4,3213.5,0.00113685]
["bitfinex","ETHUSD",1641631049153,23.02590879,3214.8,3213.5,0.00113685]
["bitfinex","ETHUSD",1641631049557,0.00568424,3214.7,3213.5,0.00113685]
["bitfinex","ETHUSD",1641631049759,0.78370424,3214.7,3213.5,0.00113685]
["bitfinex","ETHUSD",1641631049960,0.00511581,3214.6,3213.5,0.00113685]
["bitfinex","ETHUSD",1641631050158,0.7780638,3214.2,3213.5,0.00113685]
["bitfinex","ETHUSD",1641631050660,0.0022737,3214.1,3213.5,0.00113685]
["bitfinex","ETHUSD",1641631051057,0.00170527,3214.0,3213.5,0.00113685]
["bitfinex","ETHUSD",1641631051457,0.00113685,3213.9,3213.5,0.00113685]
["bitfinex","ETHUSD",1641631051859,0.0022737,3214.1,3213.5,0.00113685]
["bitfinex","ETHUSD",1641631052294,0.00170527,3214.0,3213.5,0.00113685]
["bitfinex","ETHUSD",1641631052702,0.00113685,3213.9,3213.5,0.00113685]
["bitfinex","ETHUSD",1641631054302,0.00113685,3213.9,3213.1,0.1]
["bitfinex","ETHUSD",1641631054303,18.14113685,3213.9,3213.2,0.00284212]
["bitfinex","ETHUSD",1641631055502,18.58913685,3213.9,3213.2,0.00284212]
["bitfinex","ETHUSD",1641631055803,0.7782891,3213.6,3213.2,0.00284212]
["bitfinex","ETHUSD",1641631056057,0.77833,3213.5,3213.2,0.00284212]
["bitfinex","ETHUSD",1641631056859,21.2532551,3213.4,3213.2,0.00284212]
["bitfinex","ETHUSD",1641631057059,27.32950148,3213.3,3213.2,0.00284212]
["bitfinex","ETHUSD",1641631058058,22.82950148,3213.3,3213.2,0.00284212]
["bitfinex","ETHUSD",1641631058662,1.55689,3213.3,3213.2,0.00284212]
["bitfinex","ETHUSD",1641631059061,1.13783214,3213.6,3213.1,0.09726088]
["bitfinex","ETHUSD",1641631059260,1.13783214,3213.6,3213.3,1.09642386]
["bitfinex","ETHUSD",1641631059459,0.00170527,3213.5,3213.1,0.09726088]
["bitfinex","ETHUSD",1641631059697,0.00170527,3213.5,3213.3,0.3]
["bitfinex","ETHUSD",1641631059898,0.00113685,3213.4,3213.1,0.39726088]
["bitfinex","ETHUSD",1641631060299,0.00170527,3213.5,3213.1,0.39726088]
["bitfinex","ETHUSD",1641631060500,0.00170527,3213.5,3213.2,0.93048271]
["bitfinex","ETHUSD",1641631060704,0.00113685,3213.4,3213.2,0.93048271]
["bitfinex","ETHUSD",1641631060905,0.00113685,3213.4,3213.2,1.23048271]
["bitfinex","ETHUSD",1641631061104,0.00284212,3213.7,3213.2,1.23048271]
["bitfinex","ETHUSD",1641631061505,3.1,3213.5,3213.2,2.43345567]
["bitfinex","ETHUSD",1641631061905,0.00113685,3213.4,3213.2,2.43345567]
["bitfinex","ETHUSD",1641631062905,0.00113685,3213.4,3213.2,1.23048271]
["bitfinex","ETHUSD",1641631063544,0.00113685,3213.4,3213.1,0.39726088]
["bitfinex","ETHUSD",1641631064750,0.00113685,3213.4,3213.2,0.88711512]
["bitfinex","ETHUSD",1641631065150,0.00113685,3213.4,3213.2,1.18711512]
["bitfinex","ETHUSD",1641631067197,0.00113685,3213.4,3213.2,2.18711512]
["bitfinex","ETHUSD",1641631068404,0.00113685,3213.4,3213.2,1.18711512]
["bitfinex","ETHUSD",1641631071258,0.00113685,3213.4,3213.2,0.3]
["bitfinex","ETHUSD",1641631073659,0.00113685,3213.4,3213.1,0.39726088]
["bitfinex","ETHUSD",1641631077398,0.00113685,3213.4,3213.1,2.8511846]
["bitfinex","ETHUSD",1641631077797,0.00113685,3213.4,3213.1,0.39726088]
["bitfinex","ETHUSD",1641631079455,0.00113685,3213.4,3213.2,2.45633033]
["bitfinex","ETHUSD",1641631079653,0.00113685,3213.4,3213.1,0.39726088]
["bitfinex","ETHUSD",1641631079858,0.00113685,3213.4,3213.1,2.8318939]
["bitfinex","ETHUSD",1641631080056,0.00113685,3213.4,3213.1,0.39726088]
["bitfinex","ETHUSD",1641631080356,0.00113685,3213.4,3213.1,1.17531088]
["bitfinex","ETHUSD",1641631080756,0.00113685,3213.4,3213.1,3.70273746]
["bitfinex","ETHUSD",1641631080954,0.00113685,3213.4,3213.1,1.17531088]
["bitfinex","ETHUSD",1641631081356,0.00113685,3213.4,3213.1,3.61388483]
["bitfinex","ETHUSD",1641631081556,0.00113685,3213.4,3213.1,3.66501664]
["bitfinex","ETHUSD",1641631081957,0.00113685,3213.4,3213.2,0.77802]
["bitfinex","ETHUSD",1641631083303,0.00113685,3213.4,3213.3,1.42389404]
["bitfinex","ETHUSD",1641631084604,0.00113685,3213.4,3213.3,4.2241686]
["bitfinex","ETHUSD",1641631084804,3.01822637,3213.5,3213.4,7.17789]
["bitfinex","ETHUSD",1641631085109,3.01822637,3213.5,3213.4,10.08057182]
["bitfinex","ETHUSD",1641631085303,3.01822637,3213.5,3213.4,11.08057182]
["bitfinex","ETHUSD",1641631085945,3.01822637,3213.5,3213.4,4.68057182]
["bitfinex","ETHUSD",1641631087152,3.01822637,3213.5,3213.4,3.38057182]
["bitfinex","ETHUSD",1641631088351,3.01822637,3213.5,3213.4,3.98057182]
["bitfinex","ETHUSD",1641631088555,3.01822637,3213.5,3213.4,4.98057182]
["bitfinex","ETHUSD",1641631089155,3.01822637,3213.5,3213.2,0.78438921]
["bitfinex","ETHUSD",1641631089354,3.01822637,3213.5,3213.3,0.3]
["bitfinex","ETHUSD",1641631089552,3.01822637,3213.5,3213.2,0.00650921]
["bitfinex","ETHUSD",1641631090207,3.01822637,3213.5,3213.1,0.09726088]
["bitfinex","ETHUSD",1641631090412,3.01822637,3213.5,3213.1,0.87531088]
["bitfinex","ETHUSD",1641631090609,3.01822637,3213.5,3213.2,0.00113685]
["bitfinex","ETHUSD",1641631092913,3.79644637,3213.5,3213.2,0.00113685]
["bitfinex","ETHUSD",1641631093311,1.70850165,3211.6,3211.5,1.5565612]
["bitfinex","ETHUSD",1641631093557,1.70850165,3211.6,3210.3,0.0606721]
["bitfinex","ETHUSD",1641631093751,1.70850165,3211.6,3211.5,0.00966319]
["bitfinex","ETHUSD",1641631093954,1.70850165,3211.6,3210.9,0.01307374]
["bitfinex","ETHUSD",1641631093955,19.84850165,3211.6,3210.9,0.01307374]
["bitfinex","ETHUSD",1641631094152,2.48728165,3211.6,3210.9,0.01307374]
["bitfinex","ETHUSD",1641631094352,3.26599215,3211.6,3210.9,0.01307374]
["bitfinex","ETHUSD",1641631094552,3.26599215,3211.6,3210.7,0.01421058]
["bitfinex","ETHUSD",1641631094751,3.26599215,3211.6,3210.7,0.07493795]
["bitfinex","ETHUSD",1641631094752,2.48728165,3211.6,3210.7,0.07493795]
["bitfinex","ETHUSD",1641631094951,2.48728165,3211.6,3210.8,1.01640551]
["bitfinex","ETHUSD",1641631095151,2.48728165,3211.6,3210.8,1.03004767]
["bitfinex","ETHUSD",1641631095355,2.48728165,3211.6,3210.9,0.01307374]
["bitfinex","ETHUSD",1641631095755,3.42804007,3211.5,3210.9,0.01307374]
["bitfinex","ETHUSD",1641631095955,2.64932897,3211.5,3210.9,0.01307374]
["bitfinex","ETHUSD",1641631096658,1.70850165,3211.6,3210.9,0.01307374]
["bitfinex","ETHUSD",1641631096859,1.70850165,3211.6,3211.3,1.03024693]
["bitfinex","ETHUSD",1641631097058,1.70850165,3211.6,3211.3,1.33024693]
["bitfinex","ETHUSD",1641631097342,1.70850165,3211.6,3211.4,0.01023162]
["bitfinex","ETHUSD",1641631098513,1.70850165,3211.6,3211.4,0.31023162]
["bitfinex","ETHUSD",1641631098911,1.70850165,3211.6,3211.4,0.01023162]
["bitfinex","ETHUSD",1641631099114,1.70850165,3211.6,3211.5,3.75830679]
["bitfinex","ETHUSD",1641631099314,1.70850165,3211.6,3211.0,0.01250531]
["bitfinex","ETHUSD",1641631100518,1.70850165,3211.6,3211.4,0.3]
["bitfinex","ETHUSD",1641631101157,1.70850165,3211.6,3211.0,0.01250531]
["bitfinex","ETHUSD",1641631101559,1.70850165,3211.6,3211.5,1.11984277]
["bitfinex","ETHUSD",1641631101957,1.70850165,3211.6,3211.5,1.41984277]
["bitfinex","ETHUSD",1641631102364,4.80850165,3211.6,3211.5,4.319683]
["bitfinex","ETHUSD",1641631102760,4.80850165,3211.6,3211.5,5.319683]
["bitfinex","ETHUSD",1641631102959,0.38896888,3212.0,3211.7,7.17823]
["bitfinex","ETHUSD",1641631103160,0.38896888,3212.0,3211.8,3.82972155]
["bitfinex","ETHUSD",1641631103364,3.6923,3213.3,3212.1,1.55624]
["bitfinex","ETHUSD",1641631103559,4.83013214,3213.3,3212.2,3.50779358]
["bitfinex","ETHUSD",1641631103761,1.13783214,3213.3,3212.2,3.51347781]
["bitfinex","ETHUSD",1641631103958,1.13783214,3213.3,3212.3,1.00511581]
["bitfinex","ETHUSD",1641631104259,1.13783214,3213.3,3212.4,2.79298108]
["bitfinex","ETHUSD",1641631104460,2.64912395,3213.2,3212.9,0.98004002]
["bitfinex","ETHUSD",1641631104899,2.64912395,3213.2,3213.0,0.00113684]
["bitfinex","ETHUSD",1641631105601,2.65139765,3213.6,3213.0,0.00113684]
["bitfinex","ETHUSD",1641631106003,0.00170527,3213.5,3213.0,0.00113684]
["bitfinex","ETHUSD",1641631106400,0.00113685,3213.4,3213.0,0.00113684]
["bitfinex","ETHUSD",1641631107403,0.77939045,3213.4,3213.0,0.00113684]
["bitfinex","ETHUSD",1641631107803,1.91722259,3213.4,3213.0,0.00113684]
["bitfinex","ETHUSD",1641631108003,1.97010981,3213.4,3213.0,0.00113684]
["bitfinex","ETHUSD",1641631108659,3.42742395,3213.3,3213.0,0.00113684]
["bitfinex","ETHUSD",1641631109557,3.52674331,3213.4,3213.0,0.00113684]
["bitfinex","ETHUSD",1641631109558,2.64912395,3213.2,3213.0,0.00113684]
["bitfinex","ETHUSD",1641631111361,2.64912395,3213.2,3212.4,0.00454738]
["bitfinex","ETHUSD",1641631111961,2.64912395,3213.2,3213.1,0.99711693]
["bitfinex","ETHUSD",1641631111962,5.74912395,3213.2,3213.1,0.99711693]
["bitfinex","ETHUSD",1641631112599,5.74912395,3213.2,3213.1,1.29711693]
["bitfinex","ETHUSD",1641631113500,5.74912395,3213.2,3213.1,2.55207893]
["bitfinex","ETHUSD",1641631114706,1.52300165,3213.2,3213.1,6.00706747]
["bitfinex","ETHUSD",1641631114907,0.00113685,3213.4,3213.1,6.45506747]
["bitfinex","ETHUSD",1641631115107,0.00113685,3213.4,3213.2,1.3]
["bitfinex","ETHUSD",1641631115305,0.00113685,3213.4,3213.2,1.748]
["bitfinex","ETHUSD",1641631116754,0.00113685,3213.4,3213.2,2.5258621]
["bitfinex","ETHUSD",1641631117051,0.00113685,3213.4,3213.3,9.09287739]
["bitfinex","ETHUSD",1641631117251,0.00113685,3213.4,3213.3,9.39287739]
["bitfinex","ETHUSD",1641631117453,0.00113685,3213.4,3213.3,3.99287739]
["bitfinex","ETHUSD",1641631118254,3.685e-05,3213.4,3213.3,4.44087739]
["bitfinex","ETHUSD",1641631118457,3.685e-05,3213.4,3213.3,5.99643129]
["bitfinex","ETHUSD",1641631118656,6.15,3214.4,3213.4,7.39996315]
["bitfinex","ETHUSD",1641631118858,6.15,3214.4,3213.9,0.77775]
["bitfinex","ETHUSD",1641631119056,0.00511581,3214.3,3213.9,1.37775]
["bitfinex","ETHUSD",1641631119455,0.00454739,3214.2,3214.0,2.49980315]
["bitfinex","ETHUSD",1641631119697,0.00454739,3214.2,3214.0,3.49980315]
["bitfinex","ETHUSD",1641631119899,0.00397897,3214.1,3214.0,1.0]
["bitfinex","ETHUSD",1641631120099,0.00397897,3214.1,3213.9,0.6]
["bitfinex","ETHUSD",1641631120300,0.00397897,3214.1,3213.9,0.3]
["bitfinex","ETHUSD",1641631120501,0.00341054,3214.0,3213.5,1.60645293]
["bitfinex","ETHUSD",1641631120706,0.00341054,3214.0,3213.5,0.30645293]
["bitfinex","ETHUSD",1641631121004,0.00284212,3213.9,3213.6,0.91164667]
["bitfinex","ETHUSD",1641631121407,0.0022737,3213.8,3213.6,0.91164667]
["bitfinex","ETHUSD",1641631121805,0.00170527,3213.7,3213.6,0.91164667]
["bitfinex","ETHUSD",1641631122004,0.00170527,3213.7,3213.6,1.51164667]
["bitfinex","ETHUSD",1641631126253,3.00170527,3213.8,3213.6,1.51164667]
["bitfinex","ETHUSD",1641631128507,3.00170527,3213.8,3213.7,1.0523045]
["bitfinex","ETHUSD",1641631128907,3.00170527,3213.8,3213.7,2.0523045]
["bitfinex","ETHUSD",1641631129412,3.00170527,3213.8,3213.0,2.01024304]
["bitfinex","ETHUSD",1641631129608,3.00170527,3213.8,3213.0,0.45445304]
["bitfinex","ETHUSD",1641631129813,3.00170527,3213.8,3213.1,0.00341054]
["bitfinex","ETHUSD",1641631131053,3.00170527,3213.8,3213.1,0.30341054]
["bitfinex","ETHUSD",1641631131454,3.00170527,3213.8,3213.2,0.00284212]
["bitfinex","ETHUSD",1641631138206,3.00170527,3213.8,3213.2,0.78079212]
["bitfinex","ETHUSD",1641631138466,3.00170527,3213.8,3213.4,1.35138466]
["bitfinex","ETHUSD",1641631138666,3.00170527,3213.8,3213.4,1.95138466]
["bitfinex","ETHUSD",1641631138865,3.00170527,3213.8,3213.5,0.00113685]
["bitfinex","ETHUSD",1641631139769,3.00170527,3213.8,3213.5,0.77896685]
["bitfinex","ETHUSD",1641631139968,3.00170527,3213.8,3213.6,1.07785]
["bitfinex","ETHUSD",1641631140168,3.00170527,3213.8,3213.6,1.37785]
["bitfinex","ETHUSD",1641631140568,3.00170527,3213.8,3213.7,8.66213006]
["bitfinex","ETHUSD",1641631140768,3.00170527,3213.8,3213.7,6.4]
["bitfinex","ETHUSD",1641631140970,3.00170527,3213.8,3213.7,7.4]
["bitfinex","ETHUSD",1641631141374,3.00170527,3213.8,3213.7,10.08781962]
["bitfinex","ETHUSD",1641631141873,6.15,3214.4,3213.7,10.08781962]
["bitfinex","ETHUSD",1641631141874,6.15,3214.4,3214.2,0.77766]
["bitfinex","ETHUSD",1641631142073,6.15,3214.4,3214.2,4.09855411]
["bitfinex","ETHUSD",1641631142308,6.15,3214.4,3214.3,6.848]
["bitfinex","ETHUSD",1641631142715,6.15397897,3214.4,3214.3,7.848]
["bitfinex","ETHUSD",1641631142906,3.97368592,3215.2,3214.9,1.32201336]
["bitfinex","ETHUSD",1641631143106,3.97368592,3215.2,3214.9,1.92201336]
["bitfinex","ETHUSD",1641631143307,0.00397896,3215.1,3214.9,1.21530891]
["bitfinex","ETHUSD",1641631143808,3.97368592,3215.2,3214.9,1.21530891]
["bitfinex","ETHUSD",1641631143809,0.00341054,3215.0,3214.9,1.21530891]
["bitfinex","ETHUSD",1641631144007,0.00341054,3215.0,3214.7,0.37721336]
["bitfinex","ETHUSD",1641631144208,6.15341054,3215.0,3214.5,1.0]
["bitfinex","ETHUSD",1641631144409,0.00284211,3214.9,3214.3,1.448]
["bitfinex","ETHUSD",1641631144811,6.15,3215.0,3214.3,1.448]
["bitfinex","ETHUSD",1641631144812,0.00227369,3214.8,3214.3,1.448]
["bitfinex","ETHUSD",1641631145214,0.00170527,3214.7,3214.4,1.28414923]
["bitfinex","ETHUSD",1641631145410,0.00170527,3214.7,3214.4,2.06182923]
["bitfinex","ETHUSD",1641631145609,6.15,3215.0,3214.4,2.06182923]
["bitfinex","ETHUSD",1641631145610,0.00113684,3214.6,3214.4,3.36182923]
["bitfinex","ETHUSD",1641631146055,0.00284211,3214.9,3214.4,2.58414923]
["bitfinex","ETHUSD",1641631146257,2.65061226,3214.9,3214.4,2.58414923]
["bitfinex","ETHUSD",1641631146557,0.00227369,3214.8,3214.5,1.0]
["bitfinex","ETHUSD",1641631146956,2.64777015,3214.9,3214.5,0.3]
["bitfinex","ETHUSD",1641631146957,0.00170527,3214.7,3214.5,0.3]
["bitfinex","ETHUSD",1641631147156,0.00170527,3214.7,3214.4,1.88414923]
["bitfinex","ETHUSD",1641631147359,0.00113684,3214.6,3214.4,1.88414923]
["bitfinex","ETHUSD",1641631147558,0.00113684,3214.6,3214.4,1.28414923]
["bitfinex","ETHUSD",1641631147756,0.00227369,3214.8,3214.4,2.06182923]
["bitfinex","ETHUSD",1641631148158,0.00170527,3214.7,3214.4,2.06182923]
["bitfinex","ETHUSD",1641631148557,0.00113684,3214.6,3214.4,2.06182923]
["bitfinex","ETHUSD",1641631148856,0.00227369,3214.8,3214.4,2.66182923]
["bitfinex","ETHUSD",1641631149058,0.00227369,3214.8,3214.4,3.66182923]
["bitfinex","ETHUSD",1641631149258,0.00170527,3214.7,3214.4,3.66182923]
["bitfinex","ETHUSD",1641631149746,0.00113684,3214.6,3214.4,3.66182923]
["bitfinex","ETHUSD",1641631150241,0.00227369,3214.8,3214.4,3.66182923]
["bitfinex","ETHUSD",1641631150544,0.00170527,3214.7,3214.5,0.77765]
["bitfinex","ETHUSD",1641631150742,0.00170527,3214.7,3214.5,1.77765]
["bitfinex","ETHUSD",1641631150942,0.00113684,3214.6,3214.5,1.77765]
["bitfinex","ETHUSD",1641631151150,0.00113684,3214.6,3214.5,8.62565]
["bitfinex","ETHUSD",1641631151450,6.15,3215.0,3214.6,6.4]
["bitfinex","ETHUSD",1641631151647,6.15,3215.0,3214.8,0.77738]
["bitfinex","ETHUSD",1641631151845,6.15,3215.0,3214.9,6.848]
["bitfinex","ETHUSD",1641631152047,6.15,3215.0,3214.9,8.148]
["bitfinex","ETHUSD",1641631152247,0.0022737,3215.0,3214.9,8.148]
["bitfinex","ETHUSD",1641631152452,1.13783214,3215.6,3215.3,0.94783096]
["bitfinex","ETHUSD",1641631152647,1.13783214,3215.6,3215.4,1.22531]
["bitfinex","ETHUSD",1641631152847,0.00284211,3215.5,3215.4,1.22531]
["bitfinex","ETHUSD",1641631153147,0.00284211,3215.5,3215.3,0.97314096]
["bitfinex","ETHUSD",1641631153347,0.00284211,3215.5,3215.4,3.12611327]
["bitfinex","ETHUSD",1641631153555,6.21724134,3215.9,3215.4,5.29967679]
["bitfinex","ETHUSD",1641631153757,6.21724134,3215.9,3215.6,0.77732]
["bitfinex","ETHUSD",1641631153955,0.00397896,3215.7,3215.6,1.22532]
["bitfinex","ETHUSD",1641631154358,0.00397896,3215.7,3215.6,3.66431228]
["bitfinex","ETHUSD",1641631154556,6.15,3215.9,3215.6,3.66431228]
["bitfinex","ETHUSD",1641631154557,1.45962987,3215.9,3215.7,6.4]
["bitfinex","ETHUSD",1641631154758,1.13783214,3216.0,3215.8,0.448]
["bitfinex","ETHUSD",1641631155061,6.89,3216.9,3215.8,4.7579795]
["bitfinex","ETHUSD",1641631155062,0.00113685,3215.9,3215.8,4.7579795]
["bitfinex","ETHUSD",1641631155257,10.12368592,3216.6,3215.9,6.4]
["bitfinex","ETHUSD",1641631155458,10.12368592,3216.6,3216.4,1.08552511]
["bitfinex","ETHUSD",1641631155655,10.12368592,3216.6,3216.5,0.448]
["bitfinex","ETHUSD",1641631156062,6.15397896,3216.6,3216.5,0.748]
["bitfinex","ETHUSD",1641631156263,0.00397896,3216.6,3216.5,0.748]
["bitfinex","ETHUSD",1641631156661,0.00397896,3216.6,3216.5,2.03208635]
["bitfinex","ETHUSD",1641631156862,0.00397896,3216.6,3216.5,5.28915262]
["bitfinex","ETHUSD",1641631157064,0.00397896,3216.6,3216.5,6.28915262]
["bitfinex","ETHUSD",1641631157302,0.00397896,3216.6,3216.5,7.35483735]
["bitfinex","ETHUSD",1641631158911,0.00397896,3216.6,3216.2,1.56076331]
["bitfinex","ETHUSD",1641631158912,0.00397896,3216.6,3216.2,0.00649331]
["bitfinex","ETHUSD",1641631159411,6.89341054,3216.5,3216.2,0.00649331]
["bitfinex","ETHUSD",1641631159712,0.00284212,3216.4,3216.2,0.00649331]
["bitfinex","ETHUSD",1641631160110,0.00227369,3216.3,3216.2,0.00649331]
["bitfinex","ETHUSD",1641631160314,0.00227369,3216.3,3215.9,0.6]
["bitfinex","ETHUSD",1641631160509,0.00227369,3216.3,3215.9,1.3]
["bitfinex","ETHUSD",1641631160709,0.01280932,3216.9,3215.9,0.3]
["bitfinex","ETHUSD",1641631160710,0.00170527,3216.2,3215.9,0.3]
["bitfinex","ETHUSD",1641631161012,0.00113684,3216.1,3215.8,1.00649335]
["bitfinex","ETHUSD",1641631161399,0.00511581,3216.8,3215.8,1.00649335]
["bitfinex","ETHUSD",1641631161700,0.00454739,3216.7,3215.8,0.00649335]
["bitfinex","ETHUSD",1641631162100,0.00511581,3216.8,3215.8,0.00649335]
["bitfinex","ETHUSD",1641631162399,0.00454739,3216.7,3215.8,0.00649335]
["bitfinex","ETHUSD",1641631162603,0.74472431,3217.0,3215.8,6.40649335]
["bitfinex","ETHUSD",1641631162799,0.74472431,3217.0,3215.9,0.00454739]
["bitfinex","ETHUSD",1641631163003,0.00113684,3216.9,3215.9,0.00454739]
["bitfinex","ETHUSD",1641631163801,0.00113684,3216.9,3215.9,1.60454739]
["bitfinex","ETHUSD",1641631164003,0.00113684,3216.9,3216.1,1.24021473]
["bitfinex","ETHUSD",1641631164401,0.00113684,3216.9,3216.2,0.00284212]
["bitfinex","ETHUSD",1641631165430,0.00113684,3216.9,3216.2,2.47857405]
["bitfinex","ETHUSD",1641631165634,1.14944138,3216.9,3216.2,1.00284212]
["bitfinex","ETHUSD",1641631165831,1.14944138,3216.9,3216.3,0.0022737]
["bitfinex","ETHUSD",1641631166436,0.00113684,3216.9,3216.2,0.00284212]
["bitfinex","ETHUSD",1641631167639,0.00113684,3216.9,3216.2,0.30284212]
["bitfinex","ETHUSD",1641631167837,0.00113684,3216.9,3216.0,0.00397897]
["bitfinex","ETHUSD",1641631168039,0.00113684,3216.9,3216.3,0.0022737]
["bitfinex","ETHUSD",1641631168242,0.00113684,3216.9,3216.0,0.00397897]
["bitfinex","ETHUSD",1641631169559,0.01404318,3216.9,3216.0,0.00397897]
["bitfinex","ETHUSD",1641631169761,0.05319789,3216.8,3216.0,0.00397897]
["bitfinex","ETHUSD",1641631169957,3.68845633,3216.8,3215.9,0.00454739]
["bitfinex","ETHUSD",1641631170358,18.14,3216.6,3215.9,0.00454739]
["bitfinex","ETHUSD",1641631170559,0.777599,3216.4,3215.9,0.00454739]
["bitfinex","ETHUSD",1641631170764,0.7776,3216.2,3215.9,0.00454739]
["bitfinex","ETHUSD",1641631170960,0.7776,3216.2,3215.8,4.739e-05]
["bitfinex","ETHUSD",1641631170961,6.4,3216.1,3215.8,4.739e-05]
["bitfinex","ETHUSD",1641631171158,6.40113684,3216.1,3215.8,4.739e-05]
["bitfinex","ETHUSD",1641631171558,0.00113684,3216.1,3215.8,4.739e-05]
["bitfinex","ETHUSD",1641631171758,5.25,3216.0,3214.7,3.11004]
["bitfinex","ETHUSD",1641631171958,0.00113684,3216.1,3214.7,2.57905431]
["bitfinex","ETHUSD",1641631171959,0.7776267,3215.9,3214.7,2.57905431]
["bitfinex","ETHUSD",1641631172214,0.7776267,3215.9,3214.8,0.00625266]
["bitfinex","ETHUSD",1641631173006,2.64701049,3215.8,3214.8,0.00625266]
["bitfinex","ETHUSD",1641631176569,2.64701049,3215.8,3215.3,0.9419437]
["bitfinex","ETHUSD",1641631176971,0.00113684,3216.1,3215.4,0.00284212]
["bitfinex","ETHUSD",1641631177567,0.00113684,3216.1,3215.4,1.00284212]
["bitfinex","ETHUSD",1641631177971,0.00113684,3216.1,3215.8,0.88228645]
["bitfinex","ETHUSD",1641631178371,0.00113684,3216.1,3215.8,1.48228645]
["bitfinex","ETHUSD",1641631179802,0.00113684,3216.1,3215.8,0.6]
["bitfinex","ETHUSD",1641631180002,0.00113684,3216.1,3215.8,0.3]
["bitfinex","ETHUSD",1641631180402,0.00113684,3216.1,3215.5,0.3022737]
["bitfinex","ETHUSD",1641631180602,0.00113684,3216.1,3215.5,0.0022737]
["bitfinex","ETHUSD",1641631180804,0.00113684,3216.1,3215.6,0.00170527]
["bitfinex","ETHUSD",1641631181002,0.00113684,3216.1,3215.5,0.0022737]
["bitfinex","ETHUSD",1641631181210,0.00113684,3216.1,3215.6,0.90352685]
["bitfinex","ETHUSD",1641631181409,0.00113684,3216.1,3215.7,0.3]
["bitfinex","ETHUSD",1641631181607,0.00113684,3216.1,3215.7,0.30113685]
["bitfinex","ETHUSD",1641631185360,0.00113684,3216.1,3215.7,1.55104528]
["bitfinex","ETHUSD",1641631185661,0.00113684,3216.1,3215.7,2.55104528]
["bitfinex","ETHUSD",1641631186863,0.00113684,3216.1,3215.9,0.77731]
["bitfinex","ETHUSD",1641631187063,0.00113684,3216.1,3215.9,1.37731]
["bitfinex","ETHUSD",1641631187317,0.00113684,3216.1,3215.9,0.6]
["bitfinex","ETHUSD",1641631187515,0.00113684,3216.1,3215.9,0.3]
["bitfinex","ETHUSD",1641631187717,0.00113684,3216.1,3215.7,0.00113685]
["bitfinex","ETHUSD",1641631188517,0.00113684,3216.1,3214.7,1.82757891]
["bitfinex","ETHUSD",1641631188719,0.00113684,3216.1,3215.0,0.93757115]
["bitfinex","ETHUSD",1641631188918,1.14830454,3216.0,3215.0,0.93757115]
["bitfinex","ETHUSD",1641631189123,1.14830454,3216.0,3215.1,0.00454739]
["bitfinex","ETHUSD",1641631189617,1.92586924,3216.0,3215.1,0.00454739]
["bitfinex","ETHUSD",1641631190961,0.7776085,3215.8,3215.1,0.00454739]
["bitfinex","ETHUSD",1641631191364,0.7776085,3215.8,3214.9,0.00568424]
["bitfinex","ETHUSD",1641631192364,2.64680479,3215.7,3214.9,0.00568424]
["bitfinex","ETHUSD",1641631192565,3.9396227,3215.6,3214.9,0.00568424]
["bitfinex","ETHUSD",1641631192768,3.1619758,3215.6,3214.9,0.00568424]
["bitfinex","ETHUSD",1641631192965,3.1619758,3215.6,3214.6,0.00738951]
["bitfinex","ETHUSD",1641631193165,3.1619758,3215.6,3214.3,0.00909478]
["bitfinex","ETHUSD",1641631193369,3.1619758,3215.6,3213.9,0.01136847]
["bitfinex","ETHUSD",1641631194369,3.1619758,3215.6,3214.1,1.05692058]
["bitfinex","ETHUSD",1641631194568,0.7777946,3215.0,3214.1,1.35692058]
["bitfinex","ETHUSD",1641631194822,0.7777946,3215.0,3214.2,0.0096632]
["bitfinex","ETHUSD",1641631195820,2.64680479,3214.9,3214.2,0.0096632]
["bitfinex","ETHUSD",1641631196026,5.8840842,3214.9,3214.2,0.0096632]
["bitfinex","ETHUSD",1641631196225,0.13819997,3214.8,3214.2,0.0096632]
["bitfinex","ETHUSD",1641631196527,0.13819997,3214.8,3213.4,0.01421059]
["bitfinex","ETHUSD",1641631196724,0.778,3214.4,3213.4,0.01421059]
["bitfinex","ETHUSD",1641631196928,0.13819997,3214.8,3213.6,0.92279911]
["bitfinex","ETHUSD",1641631197128,0.13819997,3214.8,3213.6,2.33380474]
["bitfinex","ETHUSD",1641631197326,0.7780032,3214.3,3213.7,0.01250532]
["bitfinex","ETHUSD",1641631197926,3.42480799,3214.3,3213.7,0.01250532]
["bitfinex","ETHUSD",1641631198125,2.64680479,3214.3,3213.7,0.01250532]
["bitfinex","ETHUSD",1641631198971,0.7779314,3214.5,3213.7,0.01250532]
["bitfinex","ETHUSD",1641631199171,2.64680479,3214.6,3213.7,0.31250532]
["bitfinex","ETHUSD",1641631199373,2.64680479,3214.6,3213.7,0.01250532]
["bitfinex","ETHUSD",1641631199576,2.64680479,3214.6,3213.8,0.01193689]
["bitfinex","ETHUSD",1641631199776,2.64680479,3214.6,3213.7,0.01250532]
["bitfinex","ETHUSD",1641631200375,2.59295995,3214.6,3213.7,0.01250532]
["bitfinex","ETHUSD",1641631200577,0.13819997,3214.8,3213.7,0.01250532]
["bitfinex","ETHUSD",1641631200776,0.7779314,3214.5,3213.7,0.01250532]
["bitfinex","ETHUSD",1641631201781,0.7779314,3214.5,3213.7,0.31250532]
["bitfinex","ETHUSD",1641631201979,0.7779314,3214.5,3213.5,0.01364217]
["bitfinex","ETHUSD",1641631202228,0.7779314,3214.5,3213.8,0.01193689]
["bitfinex","ETHUSD",1641631202423,0.7779314,3214.5,3213.5,0.83755155]
["bitfinex","ETHUSD",1641631202622,0.7779314,3214.5,3213.5,1.83755155]
["bitfinex","ETHUSD",1641631202826,0.7779314,3214.5,3213.6,0.01307374]
["bitfinex","ETHUSD",1641631203024,0.13819997,3214.8,3213.6,0.01307374]
["bitfinex","ETHUSD",1641631203025,4.7147427,3214.4,3213.6,0.01307374]
["bitfinex","ETHUSD",1641631203225,0.77807,3214.3,3213.5,0.01364217]
["bitfinex","ETHUSD",1641631203433,3.22098654,3214.2,3213.5,0.01364217]
["bitfinex","ETHUSD",1641631203632,18.14,3214.2,3213.1,0.01591586]
["bitfinex","ETHUSD",1641631203831,0.77814,3213.8,3213.1,0.01591586]
["bitfinex","ETHUSD",1641631204132,0.77814,3213.8,3212.5,3.0323]
["bitfinex","ETHUSD",1641631204133,0.77814,3213.8,3213.0,1.01001058]
["bitfinex","ETHUSD",1641631204635,0.77814,3213.8,3213.1,0.01591586]
["bitfinex","ETHUSD",1641631204832,0.7781367,3213.7,3213.1,0.01591586]
["bitfinex","ETHUSD",1641631205029,0.77814,3213.8,3213.1,0.01591586]
["bitfinex","ETHUSD",1641631205835,0.7781647,3213.5,3213.1,0.01591586]
["bitfinex","ETHUSD",1641631206079,1.5562,3214.3,3213.1,0.01591586]
["bitfinex","ETHUSD",1641631207083,5.0,3214.2,3213.0,1.57592644]
["bitfinex","ETHUSD",1641631207282,0.00625266,3214.2,3213.0,1.57592644]
["bitfinex","ETHUSD",1641631207485,2.334238,3214.1,3213.6,1.11120989]
["bitfinex","ETHUSD",1641631207683,0.7780476,3214.1,3213.6,1.11120989]
["bitfinex","ETHUSD",1641631207884,0.00511581,3214.0,3213.6,1.41120989]
["bitfinex","ETHUSD",1641631208086,0.00511581,3214.0,3213.6,2.41120989]
["bitfinex","ETHUSD",1641631208287,0.00454739,3213.9,3213.6,2.41120989]
["bitfinex","ETHUSD",1641631208686,0.00397897,3213.8,3213.6,3.18905989]
["bitfinex","ETHUSD",1641631208884,0.00397897,3213.8,3213.6,3.96686229]
["bitfinex","ETHUSD",1641631209085,0.00341054,3213.7,3213.6,5.52244229]
["bitfinex","ETHUSD",1641631209286,0.00341054,3213.7,3213.6,4.74459229]
["bitfinex","ETHUSD",1641631210427,0.00341054,3213.7,3213.6,2.41120989]
["bitfinex","ETHUSD",1641631210828,0.00341054,3213.7,3213.6,3.18908989]
["bitfinex","ETHUSD",1641631211429,0.00341054,3213.7,3213.6,2.31120989]
["bitfinex","ETHUSD",1641631211628,0.00341054,3213.7,3213.6,1.2]
["bitfinex","ETHUSD",1641631212030,0.00341054,3213.7,3213.6,0.2]
["bitfinex","ETHUSD",1641631212229,0.00341054,3213.7,3213.6,3.55]
["bitfinex","ETHUSD",1641631213031,0.00341054,3213.7,3213.6,1.0]
["bitfinex","ETHUSD",1641631213232,0.00341054,3213.7,3213.6,3.8631402]
["bitfinex","ETHUSD",1641631213480,0.00341054,3213.7,3213.5,1.70743152]
["bitfinex","ETHUSD",1641631213679,0.00341054,3213.7,3213.0,7.38926586]
["bitfinex","ETHUSD",1641631213680,0.00341054,3213.7,3213.3,0.3]
["bitfinex","ETHUSD",1641631213882,0.00284212,3213.6,3213.1,1.0]
["bitfinex","ETHUSD",1641631214079,0.00284212,3213.6,3213.1,1.3]
["bitfinex","ETHUSD",1641631214279,0.00227369,3213.5,3213.0,0.56591586]
["bitfinex","ETHUSD",1641631214483,0.00227369,3213.5,3212.5,3.04438066]
["bitfinex","ETHUSD",1641631214688,3.93910478,3213.9,3212.5,1.16439393]
["bitfinex","ETHUSD",1641631214689,0.00170527,3213.4,3212.5,1.16439393]
["bitfinex","ETHUSD",1641631214881,0.00170527,3213.4,3212.7,0.00227369]
["bitfinex","ETHUSD",1641631215081,0.00113685,3213.3,3212.7,0.00227369]
["bitfinex","ETHUSD",1641631215482,0.00227369,3213.5,3212.7,0.00227369]
["bitfinex","ETHUSD",1641631215783,0.77993567,3213.4,3212.7,0.00227369]
["bitfinex","ETHUSD",1641631215985,3.17303653,3213.3,3212.7,0.00227369]
["bitfinex","ETHUSD",1641631216184,0.00113685,3213.3,3212.5,0.3]
["bitfinex","ETHUSD",1641631216385,0.00113685,3213.3,3212.6,0.00284212]
["bitfinex","ETHUSD",1641631216788,0.7782875,3213.2,3212.3,0.86254487]
["bitfinex","ETHUSD",1641631216988,0.7782875,3213.2,3212.3,2.16738551]
["bitfinex","ETHUSD",1641631217223,0.7782875,3213.2,3212.4,0.00397896]
["bitfinex","ETHUSD",1641631217423,0.00113685,3213.3,3212.4,0.00397896]
["bitfinex","ETHUSD",1641631217623,0.00113685,3213.3,3212.1,0.00568423]
["bitfinex","ETHUSD",1641631217827,2.5,3213.2,3211.8,3.84709667]
["bitfinex","ETHUSD",1641631218027,0.00625265,3213.2,3212.4,0.91281681]
["bitfinex","ETHUSD",1641631218223,0.00568423,3213.1,3212.4,0.91281681]
["bitfinex","ETHUSD",1641631218449,0.00568423,3213.1,3212.6,1.13242587]
["bitfinex","ETHUSD",1641631218625,0.00511581,3213.0,3212.6,1.43242587]
["bitfinex","ETHUSD",1641631218924,0.00454738,3212.9,3212.6,1.43242587]
["bitfinex","ETHUSD",1641631219125,0.00454738,3212.9,3212.6,1.13242587]
["bitfinex","ETHUSD",1641631219325,0.00397896,3212.8,3212.6,1.13242587]
["bitfinex","ETHUSD",1641631219729,0.00341054,3212.7,3212.6,1.13242587]
["bitfinex","ETHUSD",1641631220431,0.00341054,3212.7,3212.6,1.43242587]
["bitfinex","ETHUSD",1641631222679,0.00341054,3212.7,3212.6,1.13242587]
["bitfinex","ETHUSD",1641631223981,0.00341054,3212.7,3212.6,1.43242587]
["bitfinex","ETHUSD",1641631224383,0.00341054,3212.7,3212.6,6.73242587]
["bitfinex","ETHUSD",1641631224581,0.00341054,3212.7,3212.6,7.73242587]
["bitfinex","ETHUSD",1641631225031,0.00341054,3212.7,3212.6,8.51046587]
["bitfinex","ETHUSD",1641631225431,0.00341054,3212.7,3212.6,3.21046587]
["bitfinex","ETHUSD",1641631227038,0.00341054,3212.7,3212.6,1.91046587]
["bitfinex","ETHUSD",1641631228142,1.14830454,3214.9,3213.2,0.77795]
["bitfinex","ETHUSD",1641631228343,1.14830454,3214.9,3213.3,3.73410539]
["bitfinex","ETHUSD",1641631228581,1.14830454,3214.9,3214.4,0.77769]
["bitfinex","ETHUSD",1641631228882,0.01193689,3214.8,3214.1,0.448]
["bitfinex","ETHUSD",1641631229085,0.01193689,3214.8,3214.2,0.448]
["bitfinex","ETHUSD",1641631229287,0.01136847,3214.7,3214.2,1.53740015]
["bitfinex","ETHUSD",1641631229489,0.01136847,3214.7,3214.4,0.7777]
["bitfinex","ETHUSD",1641631229686,0.01080004,3214.6,3214.4,0.7777]
["bitfinex","ETHUSD",1641631229886,0.01080004,3214.6,3214.4,1.0777]
["bitfinex","ETHUSD",1641631230088,0.01023162,3214.5,3214.4,1.0777]
["bitfinex","ETHUSD",1641631232221,0.01023162,3214.5,3214.4,0.7777]
["bitfinex","ETHUSD",1641631233427,0.01023162,3214.5,3214.4,1.0777]
["bitfinex","ETHUSD",1641631233629,0.01023162,3214.5,3214.4,1.3777]
["bitfinex","ETHUSD",1641631234230,0.01023162,3214.5,3214.4,0.6]
["bitfinex","ETHUSD",1641631234431,0.01023162,3214.5,3214.2,0.448]
["bitfinex","ETHUSD",1641631234729,1.15479834,3215.6,3214.2,0.448]
["bitfinex","ETHUSD",1641631234730,0.0096632,3214.4,3214.2,0.448]
["bitfinex","ETHUSD",1641631235130,0.00909477,3214.3,3214.2,0.448]
["bitfinex","ETHUSD",1641631235333,0.00909477,3214.3,3214.2,1.68975977]
["bitfinex","ETHUSD",1641631235631,0.00909477,3214.3,3214.2,2.28975977]
["bitfinex","ETHUSD",1641631236089,0.00909477,3214.3,3214.2,1.048]
["bitfinex","ETHUSD",1641631239187,0.00909477,3214.3,3214.2,3.49458931]
["bitfinex","ETHUSD",1641631239824,0.00909477,3214.3,3214.2,3.04658931]
["bitfinex","ETHUSD",1641631241028,0.00909477,3214.3,3214.2,0.6]
["bitfinex","ETHUSD",1641631241239,0.00909477,3214.3,3213.9,0.0065268]
["bitfinex","ETHUSD",1641631241531,0.00852635,3214.2,3213.9,0.0065268]
["bitfinex","ETHUSD",1641631241928,0.00795793,3214.1,3213.9,0.0065268]
["bitfinex","ETHUSD",1641631242229,0.0073895,3214.0,3213.4,2.14386722]
["bitfinex","ETHUSD",1641631242631,0.7780138,3214.3,3213.4,2.14386722]
["bitfinex","ETHUSD",1641631242632,0.00682108,3213.9,3213.4,2.14386722]
["bitfinex","ETHUSD",1641631243129,0.00625266,3213.8,3213.4,2.14386722]
["bitfinex","ETHUSD",1641631243582,0.00568423,3213.7,3213.4,2.14386722]
["bitfinex","ETHUSD",1641631243979,0.00511581,3213.6,3213.4,2.44386722]
["bitfinex","ETHUSD",1641631244383,0.00454738,3213.5,3213.4,3.22180722]
["bitfinex","ETHUSD",1641631244779,0.00454738,3213.5,3213.4,4.22180722]
["bitfinex","ETHUSD",1641631248825,0.00454738,3213.5,3213.4,3.44386722]
["bitfinex","ETHUSD",1641631249031,0.00454738,3213.5,3213.4,2.44386722]
["bitfinex","ETHUSD",1641631249224,0.00454738,3213.5,3213.4,3.44386722]
["bitfinex","ETHUSD",1641631250972,0.00454738,3213.5,3213.4,2.44386722]
["bitfinex","ETHUSD",1641631251178,0.00454738,3213.5,3213.4,1.3]
["bitfinex","ETHUSD",1641631251380,0.00454738,3213.5,3213.3,1.3]
["bitfinex","ETHUSD",1641631251581,0.00454738,3213.5,3213.3,0.3]
["bitfinex","ETHUSD",1641631251782,0.00397896,3213.4,3213.2,1.3]
["bitfinex","ETHUSD",1641631252081,0.00341054,3213.3,3213.2,1.3]
["bitfinex","ETHUSD",1641631252278,0.00341054,3213.3,3213.2,2.28464882]
["bitfinex","ETHUSD",1641631253081,0.00341054,3213.3,3213.2,1.28464882]
["bitfinex","ETHUSD",1641631253283,0.00341054,3213.3,3212.8,4.8888]
["bitfinex","ETHUSD",1641631253687,0.00284211,3213.2,3212.8,3.6691]
["bitfinex","ETHUSD",1641631254188,0.00227369,3213.1,3212.2,0.01230659]
["bitfinex","ETHUSD",1641631254386,0.00227369,3213.1,3212.3,1.15696893]
["bitfinex","ETHUSD",1641631254585,3.9864,3213.8,3212.3,1.15924263]
["bitfinex","ETHUSD",1641631254586,0.00170527,3213.0,3212.3,1.15924263]
["bitfinex","ETHUSD",1641631255030,0.00113684,3212.9,3212.3,1.15924263]
["bitfinex","ETHUSD",1641631255426,1.37824553,3213.6,3212.3,0.0022737]
["bitfinex","ETHUSD",1641631255626,0.77829,3213.3,3212.3,0.0022737]
["bitfinex","ETHUSD",1641631255828,0.7782883,3213.1,3212.3,0.0022737]
["bitfinex","ETHUSD",1641631256236,0.00170527,3213.0,3212.3,0.0022737]
["bitfinex","ETHUSD",1641631256436,0.00170527,3213.0,3212.4,1.05848385]
["bitfinex","ETHUSD",1641631256637,0.00113684,3212.9,3212.4,1.05848385]
["bitfinex","ETHUSD",1641631256842,0.00113684,3212.9,3212.5,0.00113685]
["bitfinex","ETHUSD",1641631257038,0.00284211,3213.2,3212.5,0.00113685]
["bitfinex","ETHUSD",1641631257437,0.00227369,3213.1,3212.5,0.00113685]
["bitfinex","ETHUSD",1641631257838,0.00170527,3213.0,3212.5,0.00113685]
["bitfinex","ETHUSD",1641631258239,0.00113684,3212.9,3212.5,0.00113685]
["bitfinex","ETHUSD",1641631258677,0.00284211,3213.2,3212.5,0.00113685]
["bitfinex","ETHUSD",1641631259178,0.7782366,3213.3,3212.5,0.00113685]
["bitfinex","ETHUSD",1641631259179,0.00227369,3213.1,3212.5,0.00113685]
["bitfinex","ETHUSD",1641631259578,0.00170527,3213.0,3212.5,0.00113685]
["bitfinex","ETHUSD",1641631259979,0.00113684,3212.9,3212.5,0.00113685]
["bitfinex","ETHUSD",1641631260382,0.00284211,3213.2,3212.5,2.45772325]
["bitfinex","ETHUSD",1641631260580,0.00284211,3213.2,3212.5,3.45772325]
["bitfinex","ETHUSD",1641631260782,0.00227369,3213.1,3212.5,3.45772325]
["bitfinex","ETHUSD",1641631261187,7.01110454,3214.1,3213.0,6.60747491]
["bitfinex","ETHUSD",1641631261389,1.92632974,3214.1,3213.0,6.90747491]
["bitfinex","ETHUSD",1641631261585,0.00625266,3213.8,3213.0,1.65747491]
["bitfinex","ETHUSD",1641631261988,0.00568423,3213.7,3213.0,2.65747491]
["bitfinex","ETHUSD",1641631262227,0.00568423,3213.7,3213.5,0.8623685]
["bitfinex","ETHUSD",1641631262430,0.00511581,3213.6,3213.5,0.8623685]
["bitfinex","ETHUSD",1641631262631,0.00511581,3213.6,3213.5,3.70872142]
["bitfinex","ETHUSD",1641631262832,0.00511581,3213.6,3213.5,5.45672142]
["bitfinex","ETHUSD",1641631263033,1.581e-05,3213.6,3213.5,9.49435292]
["bitfinex","ETHUSD",1641631263233,1.581e-05,3213.6,3213.5,6.948]
["bitfinex","ETHUSD",1641631263632,1.14830454,3214.9,3213.6,7.39994734]
["bitfinex","ETHUSD",1641631263835,1.14830454,3214.9,3214.3,0.77772]
["bitfinex","ETHUSD",1641631264032,1.14830454,3214.9,3214.3,1.07772]
["bitfinex","ETHUSD",1641631264033,0.00682108,3214.8,3214.3,1.07772]
["bitfinex","ETHUSD",1641631264234,0.00682108,3214.8,3214.3,1.37772]
["bitfinex","ETHUSD",1641631264432,0.00625266,3214.7,3214.3,1.37772]
["bitfinex","ETHUSD",1641631264637,0.00625266,3214.7,3214.4,0.448]
["bitfinex","ETHUSD",1641631264833,0.00568423,3214.6,3214.4,2.00321]
["bitfinex","ETHUSD",1641631265035,0.00568423,3214.6,3214.5,10.48750149]
["bitfinex","ETHUSD",1641631265334,2.64767836,3215.1,3214.7,0.7775652]
["bitfinex","ETHUSD",1641631265534,2.64767836,3215.1,3214.7,1.0775652]
["bitfinex","ETHUSD",1641631265740,0.00795793,3215.0,3214.9,4.59183117]
["bitfinex","ETHUSD",1641631265979,0.00795793,3215.0,3214.9,1.14183117]
["bitfinex","ETHUSD",1641631266183,0.00795793,3215.0,3214.9,1.44183117]
["bitfinex","ETHUSD",1641631267986,0.00795793,3215.0,3214.8,1.77762]
["bitfinex","ETHUSD",1641631268287,0.13819997,3215.7,3213.6,4.3705]
["bitfinex","ETHUSD",1641631268288,0.0073895,3214.9,3213.6,4.3705]
["bitfinex","ETHUSD",1641631268584,0.00682108,3214.8,3213.6,4.3705]
["bitfinex","ETHUSD",1641631268785,0.00682108,3214.8,3213.6,6.84699975]
["bitfinex","ETHUSD",1641631268985,0.00625266,3214.7,3213.6,6.84699975]
["bitfinex","ETHUSD",1641631269190,0.00625266,3214.7,3214.5,1.09462452]
["bitfinex","ETHUSD",1641631269387,0.00568423,3214.6,3214.5,1.09462452]
["bitfinex","ETHUSD",1641631269927,2.65362145,3214.6,3214.5,4.16776066]
["bitfinex","ETHUSD",1641631270125,2.65362145,3214.6,3214.5,2.69462452]
["bitfinex","ETHUSD",1641631270726,0.00568423,3214.6,3214.5,2.69462452]
["bitfinex","ETHUSD",1641631271228,0.00568423,3214.6,3214.5,3.47230452]
["bitfinex","ETHUSD",1641631272328,0.00568423,3214.6,3214.5,6.40571408]
["bitfinex","ETHUSD",1641631272729,0.00568423,3214.6,3214.5,3.92030452]
["bitfinex","ETHUSD",1641631273329,0.00568423,3214.6,3214.5,6.38947197]
["bitfinex","ETHUSD",1641631273592,0.00568423,3214.6,3214.5,6.46599446]
["bitfinex","ETHUSD",1641631274993,0.00568423,3214.6,3214.5,3.92030452]
["bitfinex","ETHUSD",1641631275196,0.00568423,3214.6,3214.5,6.39171802]
["bitfinex","ETHUSD",1641631275594,0.00568423,3214.6,3214.5,3.92030452]
["bitfinex","ETHUSD",1641631276197,0.00568423,3214.6,3214.5,2.32030452]
["bitfinex","ETHUSD",1641631277927,0.00568423,3214.6,3214.5,2.62030452]
["bitfinex","ETHUSD",1641631278129,0.00568423,3214.6,3214.5,2.92030452]
["bitfinex","ETHUSD",1641631279631,0.00568423,3214.6,3214.5,5.39082346]
["bitfinex","ETHUSD",1641631280728,0.00568423,3214.6,3214.5,6.39082346]
["bitfinex","ETHUSD",1641631281182,0.00568423,3214.6,3214.5,5.29619894]
["bitfinex","ETHUSD",1641631281183,8.423e-05,3214.6,3214.5,5.29619894]
["bitfinex","ETHUSD",1641631281383,0.06071318,3215.5,3215.0,0.7774]
["bitfinex","ETHUSD",1641631281581,0.06071318,3215.5,3215.1,4.15735807]
["bitfinex","ETHUSD",1641631281782,0.00454739,3215.4,3215.2,0.3]
["bitfinex","ETHUSD",1641631281983,0.00454739,3215.4,3215.3,8.09339108]
["bitfinex","ETHUSD",1641631282182,0.06071318,3215.5,3215.4,6.56016971]
["bitfinex","ETHUSD",1641631282382,1.14830454,3215.9,3215.6,1.83434576]
["bitfinex","ETHUSD",1641631282590,1.14830454,3215.9,3215.7,0.77737]
["bitfinex","ETHUSD",1641631282788,1.14830454,3216.4,3215.7,1.37737]
["bitfinex","ETHUSD",1641631283184,0.00909478,3216.2,3215.7,1.37737]
["bitfinex","ETHUSD",1641631283482,0.00852635,3216.1,3215.7,1.37737]
["bitfinex","ETHUSD",1641631283883,0.00652654,3216.7,3215.7,1.37737]
["bitfinex","ETHUSD",1641631283884,0.00795793,3216.0,3215.7,1.37737]
["bitfinex","ETHUSD",1641631284182,3.79519483,3216.6,3215.7,1.37737]
["bitfinex","ETHUSD",1641631284183,0.00738951,3215.9,3215.7,1.37737]
["bitfinex","ETHUSD",1641631284384,0.00738951,3215.9,3215.8,3.50193935]
["bitfinex","ETHUSD",1641631284584,3.79519483,3216.6,3215.8,1.01333269]
["bitfinex","ETHUSD",1641631284585,1.14830454,3216.6,3215.8,1.01333269]
["bitfinex","ETHUSD",1641631285039,0.01080005,3216.5,3215.8,3.49068466]
["bitfinex","ETHUSD",1641631285239,0.01080005,3216.5,3215.8,1.01333269]
["bitfinex","ETHUSD",1641631285441,0.01023163,3216.4,3215.8,3.4980661]
["bitfinex","ETHUSD",1641631285642,0.01023163,3216.4,3215.9,1.0]
["bitfinex","ETHUSD",1641631285842,0.0096632,3216.3,3215.8,3.57179269]
["bitfinex","ETHUSD",1641631286043,0.0096632,3216.3,3215.9,1.0]
["bitfinex","ETHUSD",1641631286342,0.00909478,3216.2,3215.9,1.3]
["bitfinex","ETHUSD",1641631286543,0.00909478,3216.2,3215.9,1.6]
["bitfinex","ETHUSD",1641631286743,0.00852635,3216.1,3215.9,1.6]
["bitfinex","ETHUSD",1641631286945,0.00852635,3216.1,3215.9,0.6]
["bitfinex","ETHUSD",1641631287148,0.00795793,3216.0,3215.8,0.6]
["bitfinex","ETHUSD",1641631287349,0.00795793,3216.0,3215.7,0.3]
["bitfinex","ETHUSD",1641631287549,0.00738951,3215.9,3215.7,2.7750452]
["bitfinex","ETHUSD",1641631287750,0.00738951,3215.9,3215.6,2.13434576]
["bitfinex","ETHUSD",1641631287951,0.00682108,3215.8,3215.7,5.29781251]
["bitfinex","ETHUSD",1641631288150,0.00682108,3215.8,3215.7,0.94781251]
["bitfinex","ETHUSD",1641631288352,0.00682108,3215.8,3215.7,1.24781251]
["bitfinex","ETHUSD",1641631289012,0.00682108,3215.8,3215.7,0.94781251]
["bitfinex","ETHUSD",1641631290015,0.00682108,3215.8,3215.6,0.3]
["bitfinex","ETHUSD",1641631290218,0.00682108,3215.8,3215.4,1.048]
["bitfinex","ETHUSD",1641631290415,0.00625266,3215.7,3215.4,1.048]
["bitfinex","ETHUSD",1641631290618,0.00625266,3215.7,3215.4,0.748]
["bitfinex","ETHUSD",1641631290817,0.00568424,3215.6,3215.4,0.3]
["bitfinex","ETHUSD",1641631291017,0.00568424,3215.6,3215.0,0.448]
["bitfinex","ETHUSD",1641631291219,0.00511581,3215.5,3215.0,0.748]
["bitfinex","ETHUSD",1641631291619,0.00454739,3215.4,3215.0,1.048]
["bitfinex","ETHUSD",1641631292020,0.00397897,3215.3,3215.0,3.53814551]
["bitfinex","ETHUSD",1641631292430,1.14830454,3216.3,3215.1,1.0]
["bitfinex","ETHUSD",1641631292431,0.00341054,3215.2,3215.1,1.0]
["bitfinex","ETHUSD",1641631292631,0.00341054,3215.2,3215.1,3.49379092]
["bitfinex","ETHUSD",1641631293029,0.00341054,3215.2,3215.1,1.0]
["bitfinex","ETHUSD",1641631293234,0.00341054,3215.2,3215.1,3.47735197]
["bitfinex","ETHUSD",1641631293430,0.00341054,3215.2,3215.1,2.47735197]
["bitfinex","ETHUSD",1641631293632,0.00341054,3215.2,3215.1,3.47735197]
["bitfinex","ETHUSD",1641631294331,0.00341054,3215.2,3215.0,2.60305]
["bitfinex","ETHUSD",1641631294531,0.00341054,3215.2,3215.0,1.22554]
["bitfinex","ETHUSD",1641631294731,0.00284212,3215.1,3215.0,0.448]
["bitfinex","ETHUSD",1641631295329,0.00284212,3215.1,3215.0,3.09359698]
["bitfinex","ETHUSD",1641631295978,0.00284212,3215.1,3215.0,3.69359698]
["bitfinex","ETHUSD",1641631296381,0.00284212,3215.1,3215.0,5.47109698]
["bitfinex","ETHUSD",1641631297984,0.00284212,3215.1,3215.0,2.8255]
["bitfinex","ETHUSD",1641631298382,0.00284212,3215.1,3215.0,1.048]
["bitfinex","ETHUSD",1641631298588,1.82160577,3215.9,3215.0,0.3]
["bitfinex","ETHUSD",1641631298883,0.00397896,3215.8,3214.7,4.3395]
["bitfinex","ETHUSD",1641631299282,0.01261094,3216.0,3214.7,4.3395]
["bitfinex","ETHUSD",1641631299283,0.00341054,3215.7,3214.8,0.00170527]
["bitfinex","ETHUSD",1641631299741,0.00284212,3215.6,3214.8,0.00170527]
["bitfinex","ETHUSD",1641631300145,0.00227369,3215.5,3214.8,0.00170527]
["bitfinex","ETHUSD",1641631300643,0.00170527,3215.4,3214.8,0.00170527]
["bitfinex","ETHUSD",1641631301045,0.00113685,3215.3,3214.8,0.00170527]
["bitfinex","ETHUSD",1641631301448,0.00454739,3215.9,3214.8,0.00170527]
["bitfinex","ETHUSD",1641631301648,0.78222739,3215.9,3214.8,0.00170527]
["bitfinex","ETHUSD",1641631301849,0.00454739,3215.9,3214.8,0.00170527]
["bitfinex","ETHUSD",1641631302851,0.00454739,3215.9,3214.8,0.77929527]
["bitfinex","ETHUSD",1641631303051,0.00454739,3215.9,3214.9,0.77757]
["bitfinex","ETHUSD",1641631303254,0.00454739,3215.9,3214.9,0.77870685]
["bitfinex","ETHUSD",1641631303778,0.00454739,3215.9,3214.9,1.07870685]
["bitfinex","ETHUSD",1641631303976,0.00454739,3215.9,3214.9,1.85627685]
["bitfinex","ETHUSD",1641631304977,1.15285193,3215.9,3214.9,1.85627685]
["bitfinex","ETHUSD",1641631305779,1.14830454,3215.8,3214.9,1.85627685]
["bitfinex","ETHUSD",1641631306181,0.00341054,3215.7,3214.9,1.85627685]
["bitfinex","ETHUSD",1641631306582,0.00284212,3215.6,3214.9,1.85627685]
["bitfinex","ETHUSD",1641631306981,0.00227369,3215.5,3214.9,1.85627685]
["bitfinex","ETHUSD",1641631307432,0.00170527,3215.4,3214.9,1.85627685]
["bitfinex","ETHUSD",1641631307634,0.00170527,3215.4,3214.9,0.30113685]
["bitfinex","ETHUSD",1641631307832,1.92591674,3215.9,3214.9,0.30113685]
["bitfinex","ETHUSD",1641631307833,0.00113685,3215.3,3214.9,0.30113685]
["bitfinex","ETHUSD",1641631313187,0.00113685,3215.3,3214.9,0.00113685]
["bitfinex","ETHUSD",1641631313384,0.777779,3215.2,3214.9,0.00113685]
["bitfinex","ETHUSD",1641631313586,0.777779,3215.2,3214.5,0.00341054]
["bitfinex","ETHUSD",1641631313787,0.00113685,3215.3,3214.1,2.77322383]
["bitfinex","ETHUSD",1641631313987,0.00113685,3215.3,3214.2,0.00511581]
["bitfinex","ETHUSD",1641631314186,1.00113685,3215.3,3214.2,0.00511581]
["bitfinex","ETHUSD",1641631314385,0.7779031,3214.7,3214.0,0.00625266]
["bitfinex","ETHUSD",1641631316234,0.7779031,3214.7,3213.8,0.0073895]
["bitfinex","ETHUSD",1641631318778,0.7779482,3214.5,3213.8,0.0073895]
["bitfinex","ETHUSD",1641631318982,19.695913,3214.7,3213.8,0.0073895]
["bitfinex","ETHUSD",1641631319182,19.695913,3214.7,3213.3,3.8278]
["bitfinex","ETHUSD",1641631319183,20.787912,3214.6,3213.5,0.00909478]
["bitfinex","ETHUSD",1641631319580,20.787912,3214.6,3213.4,0.0096632]
["bitfinex","ETHUSD",1641631319581,18.5060456,3214.6,3213.4,0.0096632]
["bitfinex","ETHUSD",1641631319781,0.77802,3214.4,3213.4,0.0096632]
["bitfinex","ETHUSD",1641631319984,0.7780295,3214.1,3213.4,0.0096632]
["bitfinex","ETHUSD",1641631320485,0.77807,3214.1,3213.2,0.01080005]
["bitfinex","ETHUSD",1641631320684,3.1121785,3214.5,3213.2,0.01080005]
["bitfinex","ETHUSD",1641631320889,0.7780353,3214.1,3213.2,0.01080005]
["bitfinex","ETHUSD",1641631321289,0.7780353,3214.1,3213.3,1.12551106]
["bitfinex","ETHUSD",1641631321489,3.97231958,3214.4,3213.3,2.43660193]
["bitfinex","ETHUSD",1641631321691,3.97231958,3214.4,3213.4,0.0096632]
["bitfinex","ETHUSD",1641631321889,8.23260072,3214.7,3213.4,0.0096632]
["bitfinex","ETHUSD",1641631322089,6.67656072,3214.7,3213.4,0.0096632]
["bitfinex","ETHUSD",1641631322332,6.67656072,3214.7,3213.4,2.48390204]
["bitfinex","ETHUSD",1641631322538,6.67656072,3214.7,3213.4,0.3096632]
["bitfinex","ETHUSD",1641631322734,3.97231958,3214.7,3213.5,0.00909478]
["bitfinex","ETHUSD",1641631323338,24.85724454,3214.8,3213.5,0.00909478]
["bitfinex","ETHUSD",1641631323339,23.70894,3214.8,3213.5,0.00909478]
["bitfinex","ETHUSD",1641631323737,0.7779145,3214.7,3213.5,0.00909478]
["bitfinex","ETHUSD",1641631324136,0.7779145,3214.7,3213.5,0.78698478]
["bitfinex","ETHUSD",1641631324539,0.7779145,3214.7,3213.6,3.1046392]
["bitfinex","ETHUSD",1641631324841,0.7779145,3214.7,3213.7,0.00795793]
["bitfinex","ETHUSD",1641631325039,0.7779145,3214.7,3213.7,1.00795793]
["bitfinex","ETHUSD",1641631325239,0.7779145,3214.7,3213.7,0.00795793]
["bitfinex","ETHUSD",1641631325441,0.7779145,3214.7,3213.8,0.0073895]
["bitfinex","ETHUSD",1641631325645,4.79530454,3215.1,3213.9,0.448]
["bitfinex","ETHUSD",1641631325843,1.14830454,3215.1,3214.0,2.77649814]
["bitfinex","ETHUSD",1641631326099,1.42584133,3215.3,3214.1,0.448]
["bitfinex","ETHUSD",1641631326302,1.42584133,3215.3,3214.2,2.77649814]
["bitfinex","ETHUSD",1641631326498,1.42584133,3215.3,3214.3,0.748]
["bitfinex","ETHUSD",1641631326699,1.42584133,3215.3,3214.7,0.7776]
["bitfinex","ETHUSD",1641631326905,1.42584133,3215.3,3214.7,1.3776]
["bitfinex","ETHUSD",1641631327100,1.14944139,3215.3,3214.7,1.3776]
["bitfinex","ETHUSD",1641631327301,0.00113685,3215.3,3214.7,1.3776]
["bitfinex","ETHUSD",1641631327502,0.00113685,3215.3,3214.7,1.0776]
["bitfinex","ETHUSD",1641631327904,0.00113685,3215.3,3214.7,0.3]
["bitfinex","ETHUSD",1641631328502,0.00113685,3215.3,3214.6,4.52259926]
["bitfinex","ETHUSD",1641631328802,0.00113685,3215.3,3214.7,0.00227369]
["bitfinex","ETHUSD",1641631329603,1.13229693,3215.7,3214.7,0.00227369]
["bitfinex","ETHUSD",1641631329828,1.13229693,3215.7,3214.7,0.00341054]
["bitfinex","ETHUSD",1641631330131,0.00170527,3215.6,3214.7,0.00341054]
["bitfinex","ETHUSD",1641631330527,0.00113684,3215.5,3214.7,0.00341054]
["bitfinex","ETHUSD",1641631330927,0.00284211,3215.8,3214.7,0.00341054]
["bitfinex","ETHUSD",1641631331338,0.00227369,3215.7,3214.7,0.00341054]
["bitfinex","ETHUSD",1641631331633,0.00284211,3215.8,3214.7,0.00341054]
["bitfinex","ETHUSD",1641631331832,0.7776838,3215.7,3214.7,0.00341054]
["bitfinex","ETHUSD",1641631332035,0.77995749,3215.7,3214.7,0.00341054]
["bitfinex","ETHUSD",1641631333133,0.7777229,3215.5,3214.7,0.00341054]
["bitfinex","ETHUSD",1641631333335,0.00227369,3215.7,3214.7,0.00341054]
["bitfinex","ETHUSD",1641631333889,0.00227369,3215.7,3213.6,0.01248764]
["bitfinex","ETHUSD",1641631333890,0.00113684,3215.5,3214.6,0.00397897]
["bitfinex","ETHUSD",1641631334290,0.77788,3215.1,3213.7,0.00909478]
["bitfinex","ETHUSD",1641631334489,1.55576,3215.4,3213.7,0.00909478]
["bitfinex","ETHUSD",1641631334490,0.7779002,3214.8,3213.7,0.00909478]
["bitfinex","ETHUSD",1641631335090,0.7779002,3214.8,3213.7,0.60909478]
["bitfinex","ETHUSD",1641631335491,0.7779002,3214.8,3213.8,0.00852635]
["bitfinex","ETHUSD",1641631336098,11.91009111,3215.1,3213.8,1.56422635]
["bitfinex","ETHUSD",1641631336497,8.63044161,3215.1,3213.9,0.00795793]
["bitfinex","ETHUSD",1641631336698,7.85257161,3215.1,3213.9,0.00795793]
["bitfinex","ETHUSD",1641631336897,7.07473871,3215.1,3213.9,0.00795793]
["bitfinex","ETHUSD",1641631337097,7.07473871,3215.1,3214.2,0.77775]
["bitfinex","ETHUSD",1641631337336,9.05283871,3215.4,3214.2,1.37775]
["bitfinex","ETHUSD",1641631337535,5.21253871,3215.4,3214.3,0.00568424]
["bitfinex","ETHUSD",1641631337733,0.7777622,3215.3,3214.3,0.00568424]
["bitfinex","ETHUSD",1641631338739,0.7778395,3215.0,3214.3,0.00568424]
["bitfinex","ETHUSD",1641631338942,1.555679,3215.3,3214.3,0.00568424]
["bitfinex","ETHUSD",1641631339141,1.2415,3215.4,3214.3,0.30568424]
["bitfinex","ETHUSD",1641631339439,1.2415,3215.4,3214.4,0.00511581]
["bitfinex","ETHUSD",1641631339942,0.7778172,3215.1,3214.0,0.78517951]
["bitfinex","ETHUSD",1641631340139,0.7778172,3215.1,3214.0,0.00738951]
["bitfinex","ETHUSD",1641631340342,0.7778172,3215.1,3214.1,0.00682108]
["bitfinex","ETHUSD",1641631340542,0.7778172,3215.1,3214.0,0.00738951]
["bitfinex","ETHUSD",1641631341795,0.7778172,3215.1,3214.0,0.78519951]
["bitfinex","ETHUSD",1641631341996,2.64774926,3215.0,3214.0,0.00738951]
["bitfinex","ETHUSD",1641631342195,2.64774926,3215.0,3214.1,0.00682108]
["bitfinex","ETHUSD",1641631342396,2.64774926,3215.0,3214.0,0.00738951]
["bitfinex","ETHUSD",1641631342599,2.64774926,3215.0,3214.0,0.78516951]
["bitfinex","ETHUSD",1641631342996,2.64774926,3215.0,3214.1,0.30682108]
["bitfinex","ETHUSD",1641631343197,3.79171412,3215.2,3214.1,0.30682108]
["bitfinex","ETHUSD",1641631343402,3.79171412,3215.2,3214.2,0.00625266]
["bitfinex","ETHUSD",1641631343798,0.77782,3215.1,3214.2,0.00625266]
["bitfinex","ETHUSD",1641631344199,3.79171412,3215.2,3214.2,0.00625266]
["bitfinex","ETHUSD",1641631344398,3.79171412,3215.2,3214.1,0.00682108]
["bitfinex","ETHUSD",1641631344830,2.64774926,3215.0,3214.1,0.00682108]
["bitfinex","ETHUSD",1641631345635,0.77787,3215.1,3214.1,0.00682108]
["bitfinex","ETHUSD",1641631345835,0.7778555,3214.9,3214.1,0.00682108]
["bitfinex","ETHUSD",1641631346236,2.64774926,3214.9,3214.1,0.00682108]
["bitfinex","ETHUSD",1641631346839,2.64774926,3215.0,3214.4,0.7776485]
["bitfinex","ETHUSD",1641631347038,2.64774926,3215.0,3214.4,0.3]
["bitfinex","ETHUSD",1641631347236,2.64774926,3215.0,3214.5,0.00454739]
["bitfinex","ETHUSD",1641631347549,2.64774926,3215.0,3214.8,0.77762]
["bitfinex","ETHUSD",1641631347740,2.64774926,3215.0,3214.9,0.3]
["bitfinex","ETHUSD",1641631347942,3.79171412,3215.6,3214.9,0.3022737]
["bitfinex","ETHUSD",1641631348342,3.79171412,3215.6,3215.0,0.00170527]
["bitfinex","ETHUSD",1641631348804,3.79819906,3215.6,3215.0,0.00170527]
["bitfinex","ETHUSD",1641631349007,1.1504498,3215.6,3215.0,0.00170527]
["bitfinex","ETHUSD",1641631349806,1.1504498,3215.6,3214.9,0.0022737]
["bitfinex","ETHUSD",1641631350207,2.6488861,3215.5,3214.9,0.0022737]
["bitfinex","ETHUSD",1641631350413,2.6488861,3215.5,3214.7,1.78104054]
["bitfinex","ETHUSD",1641631350610,2.6488861,3215.5,3214.8,0.00284212]
["bitfinex","ETHUSD",1641631351009,0.00113684,3215.5,3214.8,0.00284212]
["bitfinex","ETHUSD",1641631351813,2.64774926,3215.4,3214.8,0.00284212]
["bitfinex","ETHUSD",1641631352235,2.64774926,3215.4,3214.7,0.00341054]
["bitfinex","ETHUSD",1641631352536,3.79285096,3215.5,3214.7,0.00341054]
["bitfinex","ETHUSD",1641631353437,2.64774926,3215.3,3214.7,0.00341054]
["bitfinex","ETHUSD",1641631354338,1.1451017,3215.5,3214.7,0.00341054]
["bitfinex","ETHUSD",1641631354538,1.1451017,3215.5,3214.6,0.00397897]
["bitfinex","ETHUSD",1641631355741,1.14396486,3215.4,3214.6,0.00397897]
["bitfinex","ETHUSD",1641631356200,3.79285096,3215.5,3214.6,0.00397897]
["bitfinex","ETHUSD",1641631356396,7.64362561,3215.5,3214.6,0.00397897]
["bitfinex","ETHUSD",1641631356596,18.14,3215.4,3214.6,0.00397897]
["bitfinex","ETHUSD",1641631356797,3.21816643,3215.3,3214.4,0.00511581]
["bitfinex","ETHUSD",1641631356995,3.21816643,3215.3,3214.1,0.00682108]
["bitfinex","ETHUSD",1641631357196,21.35816643,3215.3,3213.9,0.00795793]
["bitfinex","ETHUSD",1641631357997,1.14396486,3215.0,3213.9,0.00795793]
["bitfinex","ETHUSD",1641631358397,0.77788,3214.9,3213.9,0.00795793]
["bitfinex","ETHUSD",1641631358598,3.87716033,3214.9,3213.9,0.00795793]
["bitfinex","ETHUSD",1641631358798,0.7778895,3214.7,3213.9,0.00795793]
["bitfinex","ETHUSD",1641631359842,2.64774926,3214.6,3213.9,0.00795793]
["bitfinex","ETHUSD",1641631364100,2.64774926,3214.6,3213.9,1.56363793]
["bitfinex","ETHUSD",1641631364303,2.64774926,3214.8,3214.0,0.3]
["bitfinex","ETHUSD",1641631364602,2.64774926,3214.8,3214.1,0.00682108]
["bitfinex","ETHUSD",1641631364800,2.64774926,3214.5,3214.1,0.00682108]
["bitfinex","ETHUSD",1641631365503,2.64774926,3214.8,3214.1,0.60682108]
["bitfinex","ETHUSD",1641631365904,2.64774926,3214.8,3214.2,0.00625266]
["bitfinex","ETHUSD",1641631366107,2.64774926,3214.8,3214.3,0.77774]
["bitfinex","ETHUSD",1641631366305,2.64774926,3214.8,3214.2,0.00625266]
["bitfinex","ETHUSD",1641631366504,2.64774926,3214.8,3214.4,0.00511581]
["bitfinex","ETHUSD",1641631366705,2.64774926,3214.8,3214.2,0.00625266]
["bitfinex","ETHUSD",1641631367005,2.64774926,3214.8,3214.2,0.30625266]
["bitfinex","ETHUSD",1641631367243,2.64774926,3215.1,3214.5,0.77771]
["bitfinex","ETHUSD",1641631367444,2.64774926,3215.1,3214.5,1.37771]
["bitfinex","ETHUSD",1641631367644,2.64774926,3215.1,3214.6,0.00397897]
["bitfinex","ETHUSD",1641631368244,1.14396486,3215.1,3214.6,0.00397897]
["bitfinex","ETHUSD",1641631369045,1.14396486,3215.2,3214.6,0.00397897]
["bitfinex","ETHUSD",1641631369645,1.14396486,3215.1,3214.6,0.00397897]
["bitfinex","ETHUSD",1641631371095,3.79171412,3215.2,3214.6,0.00397897]
["bitfinex","ETHUSD",1641631371897,1.14396486,3215.1,3214.6,0.00397897]
["bitfinex","ETHUSD",1641631372097,1.14396486,3215.1,3214.5,0.00454739]
["bitfinex","ETHUSD",1641631372498,1.14396486,3215.0,3214.5,0.00454739]
["bitfinex","ETHUSD",1641631373900,1.14396486,3215.0,3214.5,0.78225739]
["bitfinex","ETHUSD",1641631374099,1.14396486,3215.1,3214.5,0.78225739]
["bitfinex","ETHUSD",1641631374301,1.14396486,3215.1,3214.6,0.00397897]
["bitfinex","ETHUSD",1641631374946,1.14396486,3215.1,3214.5,0.00454739]
["bitfinex","ETHUSD",1641631375147,1.14396486,3215.1,3214.7,0.77767]
["bitfinex","ETHUSD",1641631375347,1.14396486,3215.1,3214.7,1.07767]
["bitfinex","ETHUSD",1641631375546,1.14396486,3215.1,3214.8,0.00284212]
["bitfinex","ETHUSD",1641631376151,1.14396486,3215.3,3214.8,0.77764]
["bitfinex","ETHUSD",1641631376352,1.14396486,3215.3,3214.8,1.07764]
["bitfinex","ETHUSD",1641631376654,1.14396486,3215.3,3214.9,0.0022737]
["bitfinex","ETHUSD",1641631377450,1.14396486,3215.3,3214.5,0.00454739]
["bitfinex","ETHUSD",1641631377851,0.7777833,3215.2,3214.3,0.78345424]
["bitfinex","ETHUSD",1641631378052,1.14396486,3215.1,3214.4,0.00511581]
["bitfinex","ETHUSD",1641631378897,1.14396486,3215.0,3214.4,0.00511581]
["bitfinex","ETHUSD",1641631379897,1.14396486,3215.0,3214.4,0.30511581]
["bitfinex","ETHUSD",1641631380296,1.14396486,3215.0,3214.5,0.00454739]
["bitfinex","ETHUSD",1641631380895,1.14396486,3215.0,3214.5,0.30454739]
["bitfinex","ETHUSD",1641631381098,1.14396486,3215.0,3214.4,0.00511581]
["bitfinex","ETHUSD",1641631381297,1.14396486,3214.9,3214.6,0.00397897]
["bitfinex","ETHUSD",1641631381497,1.14396486,3214.9,3214.4,0.00511581]
["bitfinex","ETHUSD",1641631382949,1.14396486,3214.8,3214.4,0.00511581]
["bitfinex","ETHUSD",1641631383550,3.79171412,3214.9,3214.4,0.00511581]
["bitfinex","ETHUSD",1641631383750,4.56954622,3214.9,3214.4,0.00511581]
["bitfinex","ETHUSD",1641631384352,3.79171412,3214.9,3214.4,0.00511581]
["bitfinex","ETHUSD",1641631384753,2.64774926,3214.8,3214.4,0.00511581]
["bitfinex","ETHUSD",1641631385753,1.14396486,3215.0,3214.4,0.00511581]
["bitfinex","ETHUSD",1641631386203,3.79171412,3215.0,3214.4,0.00511581]
["bitfinex","ETHUSD",1641631387607,3.79171412,3215.0,3214.4,1.00511581]
["bitfinex","ETHUSD",1641631387806,3.79171412,3215.0,3214.4,2.4513123]
["bitfinex","ETHUSD",1641631388008,3.79171412,3215.0,3214.5,0.00454739]
["bitfinex","ETHUSD",1641631388507,3.79171412,3215.0,3214.5,0.60454739]
["bitfinex","ETHUSD",1641631388708,1.14396486,3215.2,3214.5,0.60454739]
["bitfinex","ETHUSD",1641631388910,1.14396486,3215.2,3214.6,0.00397897]
["bitfinex","ETHUSD",1641631389308,1.14396486,3215.2,3214.6,0.30397897]
["bitfinex","ETHUSD",1641631389509,1.14396486,3215.2,3214.5,0.00454739]
["bitfinex","ETHUSD",1641631389745,1.14396486,3215.2,3214.7,0.00341054]
["bitfinex","ETHUSD",1641631389944,1.14396486,3215.2,3214.5,0.78225739]
["bitfinex","ETHUSD",1641631390148,1.14396486,3215.2,3214.6,0.00397897]
["bitfinex","ETHUSD",1641631390546,1.14396486,3215.2,3214.5,0.00454739]
["bitfinex","ETHUSD",1641631390952,3.79171412,3215.2,3214.4,1.56052691]
["bitfinex","ETHUSD",1641631391153,3.79171412,3215.2,3214.5,0.3]
["bitfinex","ETHUSD",1641631391351,3.79171412,3215.2,3214.5,0.60454739]
["bitfinex","ETHUSD",1641631391553,3.79171412,3215.2,3214.6,0.00397897]
["bitfinex","ETHUSD",1641631391756,2.69953926,3215.3,3214.6,0.00397897]
["bitfinex","ETHUSD",1641631392152,5.82748632,3215.3,3214.4,0.00511581]
["bitfinex","ETHUSD",1641631392455,1.14396486,3215.1,3214.4,0.00511581]
["bitfinex","ETHUSD",1641631392852,1.92175206,3215.1,3214.4,0.00511581]
["bitfinex","ETHUSD",1641631393254,2.64774926,3215.0,3214.4,0.00511581]
["bitfinex","ETHUSD",1641631394817,2.64774926,3215.0,3214.4,0.78284581]
["bitfinex","ETHUSD",1641631395215,2.64774926,3215.1,3214.5,0.00454739]
["bitfinex","ETHUSD",1641631395815,2.64774926,3215.1,3214.4,0.78283581]
["bitfinex","ETHUSD",1641631396017,2.64774926,3215.1,3214.5,0.3]
["bitfinex","ETHUSD",1641631396216,2.64774926,3215.2,3214.5,0.30454739]
["bitfinex","ETHUSD",1641631396419,2.64774926,3215.2,3214.6,0.00397897]
["bitfinex","ETHUSD",1641631396616,2.64774926,3215.2,3214.6,0.30397897]
["bitfinex","ETHUSD",1641631396816,3.79171412,3215.2,3214.6,0.3]
["bitfinex","ETHUSD",1641631397016,3.79171412,3215.2,3214.7,0.00341054]
["bitfinex","ETHUSD",1641631397446,2.64774926,3215.1,3214.5,0.00454739]
["bitfinex","ETHUSD",1641631398451,2.64774926,3215.1,3214.5,0.78226739]
["bitfinex","ETHUSD",1641631398654,2.64774926,3215.1,3214.5,0.30454739]
["bitfinex","ETHUSD",1641631398852,2.64774926,3215.1,3214.6,0.00397897]
["bitfinex","ETHUSD",1641631399053,2.64774926,3215.1,3214.6,0.30397897]
["bitfinex","ETHUSD",1641631399452,2.64774926,3215.1,3214.7,0.00341054]
["bitfinex","ETHUSD",1641631399852,2.64774926,3215.1,3214.5,0.00454739]
["bitfinex","ETHUSD",1641631400262,6.85266474,3215.1,3214.5,0.00454739]
["bitfinex","ETHUSD",1641631400456,6.85266474,3215.1,3214.5,0.30454739]
["bitfinex","ETHUSD",1641631400756,3.79171412,3215.1,3214.6,0.00397897]
["bitfinex","ETHUSD",1641631401021,3.79171412,3215.1,3214.4,0.00511581]
["bitfinex","ETHUSD",1641631401228,1.14396486,3214.7,3214.4,0.00511581]
["bitfinex","ETHUSD",1641631401425,1.92184406,3214.7,3214.4,0.00511581]
["bitfinex","ETHUSD",1641631402226,2.64774926,3214.6,3214.4,0.00511581]
["bitfinex","ETHUSD",1641631405647,2.64774926,3214.7,3214.4,0.00511581]
["bitfinex","ETHUSD",1641631406555,2.64774926,3214.8,3214.4,0.00511581]
["bitfinex","ETHUSD",1641631407754,2.64774926,3215.0,3214.4,0.00511581]
["bitfinex","ETHUSD",1641631407956,3.42554796,3215.0,3214.4,0.00511581]
["bitfinex","ETHUSD",1641631408353,2.64774926,3215.0,3214.4,0.00511581]
["bitfinex","ETHUSD",1641631408594,2.64774926,3214.7,3214.4,0.00511581]
["bitfinex","ETHUSD",1641631409403,1.14396486,3215.0,3214.4,0.00511581]
["bitfinex","ETHUSD",1641631409404,2.64774926,3214.9,3214.4,0.00511581]
["bitfinex","ETHUSD",1641631410402,3.42556926,3214.9,3214.4,0.00511581]
["bitfinex","ETHUSD",1641631410802,0.7778101,3214.8,3214.4,0.00511581]
["bitfinex","ETHUSD",1641631411004,3.42556926,3214.9,3214.4,0.00511581]
["bitfinex","ETHUSD",1641631411602,2.64774926,3214.7,3214.4,0.00511581]
["bitfinex","ETHUSD",1641631412262,5.34740412,3214.8,3214.4,0.00511581]
["bitfinex","ETHUSD",1641631412464,4.56952422,3214.8,3214.4,0.00511581]
["bitfinex","ETHUSD",1641631412864,2.64774926,3214.6,3214.4,0.00511581]
["bitfinex","ETHUSD",1641631413871,2.64774926,3214.7,3214.4,0.00511581]
["bitfinex","ETHUSD",1641631415679,2.64774926,3214.8,3214.4,0.00511581]
["bitfinex","ETHUSD",1641631418514,3.79171412,3214.8,3214.4,0.00511581]
["bitfinex","ETHUSD",1641631418711,0.7778199,3214.7,3214.4,0.00511581]
["bitfinex","ETHUSD",1641631419514,3.79171412,3214.8,3214.4,0.00511581]
["bitfinex","ETHUSD",1641631419949,2.64774926,3214.6,3214.4,0.00511581]
["bitfinex","ETHUSD",1641631423593,2.64774926,3214.7,3214.4,0.00511581]
["bitfinex","ETHUSD",1641631424395,3.79171412,3214.8,3214.4,0.00511581]
["bitfinex","ETHUSD",1641631425109,2.64774926,3214.7,3214.4,0.00511581]
["bitfinex","ETHUSD",1641631425505,2.64774926,3214.7,3214.4,0.78281581]
["bitfinex","ETHUSD",1641631425703,2.64774926,3214.7,3214.5,0.92678661]
["bitfinex","ETHUSD",1641631425904,2.64774926,3214.7,3214.5,1.231334]
["bitfinex","ETHUSD",1641631426105,2.64774926,3214.8,3214.6,0.00397897]
["bitfinex","ETHUSD",1641631426503,2.64774926,3214.8,3214.6,0.30397897]
["bitfinex","ETHUSD",1641631426704,2.64774926,3214.8,3214.6,0.3]
["bitfinex","ETHUSD",1641631426903,2.64774926,3214.8,3214.7,0.00341054]
["bitfinex","ETHUSD",1641631427105,2.64774926,3214.9,3214.7,0.00341054]
["bitfinex","ETHUSD",1641631427350,2.64774926,3214.9,3214.4,0.00511581]
["bitfinex","ETHUSD",1641631427751,3.79171412,3214.9,3214.4,0.00511581]
["bitfinex","ETHUSD",1641631428751,0.7778041,3214.8,3214.4,0.00511581]
["bitfinex","ETHUSD",1641631429356,6.90095462,3214.8,3214.4,0.00511581]
["bitfinex","ETHUSD",1641631429556,3.79171412,3214.8,3214.4,0.00511581]
["bitfinex","ETHUSD",1641631429958,3.06584382,3214.7,3214.4,0.00511581]
["bitfinex","ETHUSD",1641631430157,0.77795,3214.5,3214.4,0.00511581]
["bitfinex","ETHUSD",1641631430992,3.42569926,3214.5,3214.4,0.00511581]
["bitfinex","ETHUSD",1641631431703,0.77795,3214.5,3214.4,0.00511581]
["bitfinex","ETHUSD",1641631432301,3.42569926,3214.5,3214.4,0.00511581]
["bitfinex","ETHUSD",1641631432708,2.64774926,3214.5,3214.4,0.00511581]
["bitfinex","ETHUSD",1641631434309,2.59774926,3214.5,3214.4,0.00511581]
["bitfinex","ETHUSD",1641631440400,2.59311737,3214.5,3214.4,0.00511581]
["bitfinex","ETHUSD",1641631443155,5.89283067,3214.9,3214.4,0.00511581]
["bitfinex","ETHUSD",1641631443356,1.92179196,3214.9,3214.4,0.00511581]
["bitfinex","ETHUSD",1641631444860,1.14396486,3214.9,3214.5,0.82182199]
["bitfinex","ETHUSD",1641631445057,1.14396486,3214.9,3214.5,1.12182199]
["bitfinex","ETHUSD",1641631445257,1.14396486,3214.9,3214.6,0.00397897]
["bitfinex","ETHUSD",1641631445858,1.14396486,3214.9,3214.6,1.09239206]
["bitfinex","ETHUSD",1641631446104,1.14396486,3215.1,3214.6,1.09239206]
["bitfinex","ETHUSD",1641631446300,1.14396486,3215.1,3214.7,0.00341054]
["bitfinex","ETHUSD",1641631446901,1.14396486,3215.1,3214.6,0.00397897]
["bitfinex","ETHUSD",1641631447706,1.92175056,3215.1,3214.6,0.00397897]
["bitfinex","ETHUSD",1641631447905,1.14396486,3215.0,3214.6,0.00397897]
["bitfinex","ETHUSD",1641631449949,1.14396486,3215.0,3214.5,0.30454739]
["bitfinex","ETHUSD",1641631450152,1.14396486,3215.0,3214.4,0.00511581]
["bitfinex","ETHUSD",1641631450348,1.14396486,3215.0,3214.6,0.00397897]
["bitfinex","ETHUSD",1641631450552,1.14396486,3215.0,3214.5,1.08048264]
["bitfinex","ETHUSD",1641631450753,1.14396486,3215.1,3214.5,1.38048264]
["bitfinex","ETHUSD",1641631450953,1.14396486,3215.1,3214.6,0.00397897]
["bitfinex","ETHUSD",1641631451355,1.14396486,3215.0,3214.6,0.00397897]
["bitfinex","ETHUSD",1641631454811,1.14396486,3215.1,3214.6,0.00397897]
["bitfinex","ETHUSD",1641631457015,1.14396486,3215.0,3214.6,0.00397897]
["bitfinex","ETHUSD",1641631457450,1.14396486,3215.1,3214.6,0.00397897]
["bitfinex","ETHUSD",1641631457856,1.14396486,3215.1,3214.6,2.42189108]
["bitfinex","ETHUSD",1641631458058,1.14396486,3215.1,3214.6,0.00397897]
["bitfinex","ETHUSD",1641631458255,1.14396486,3215.1,3214.7,0.00341054]
["bitfinex","ETHUSD",1641631458458,1.14396486,3215.1,3214.6,0.00397897]
["bitfinex","ETHUSD",1641631458660,1.14396486,3215.1,3214.6,2.48755569]
["bitfinex","ETHUSD",1641631458861,1.14396486,3215.1,3214.7,0.448]
["bitfinex","ETHUSD",1641631459061,1.14396486,3215.1,3214.8,2.85159553]
["bitfinex","ETHUSD",1641631459258,1.14396486,3215.1,3214.8,2.85443765]
["bitfinex","ETHUSD",1641631459459,1.14396486,3215.1,3214.9,0.0022737]
["bitfinex","ETHUSD",1641631459659,1.1273,3215.6,3214.9,0.0022737]
["bitfinex","ETHUSD",1641631459660,2.27126486,3215.6,3214.9,0.0022737]
["bitfinex","ETHUSD",1641631459861,1.14396486,3215.6,3214.9,0.0022737]
["bitfinex","ETHUSD",1641631460061,0.00113684,3215.5,3215.2,0.77754]
["bitfinex","ETHUSD",1641631460265,0.00113684,3215.5,3215.3,2.44759055]
["bitfinex","ETHUSD",1641631460660,0.00113684,3215.5,3215.3,2.74759055]
["bitfinex","ETHUSD",1641631460863,0.00113684,3215.5,3215.2,0.77754]
["bitfinex","ETHUSD",1641631460864,2.64847133,3215.5,3215.4,2.44161711]
["bitfinex","ETHUSD",1641631461106,2.64847133,3215.5,3215.2,3.55242955]
["bitfinex","ETHUSD",1641631461906,0.00113684,3215.5,3215.2,3.55242955]
["bitfinex","ETHUSD",1641631462504,0.00113684,3215.5,3215.3,0.77752]
["bitfinex","ETHUSD",1641631462706,0.00113684,3215.5,3215.4,2.54038818]
["bitfinex","ETHUSD",1641631462908,0.00113684,3215.5,3215.4,2.84038818]
["bitfinex","ETHUSD",1641631463105,0.00113684,3215.5,3215.4,0.3]
["bitfinex","ETHUSD",1641631463308,0.00113684,3215.5,3215.3,1.07752]
["bitfinex","ETHUSD",1641631463505,0.00113684,3215.5,3215.3,0.3]
["bitfinex","ETHUSD",1641631463707,0.00113684,3215.5,3215.2,2.43331121]
["bitfinex","ETHUSD",1641631464610,0.00113684,3215.5,3215.2,0.3]
["bitfinex","ETHUSD",1641631466767,0.00113684,3215.5,3215.2,2.74867064]
["bitfinex","ETHUSD",1641631467866,0.00113684,3215.5,3215.2,2.75161574]
["bitfinex","ETHUSD",1641631468499,0.00113684,3215.5,3215.2,0.3]
["bitfinex","ETHUSD",1641631468901,0.00113684,3215.5,3215.2,2.74306671]
["bitfinex","ETHUSD",1641631469102,0.00113684,3215.5,3215.2,0.3]
["bitfinex","ETHUSD",1641631469304,0.00113684,3215.5,3215.2,2.73523404]
["bitfinex","ETHUSD",1641631469503,0.00113684,3215.5,3215.2,2.72447784]
["bitfinex","ETHUSD",1641631469703,0.00113684,3215.5,3215.2,0.3]
["bitfinex","ETHUSD",1641631471305,0.00113684,3215.5,3215.1,0.3]
["bitfinex","ETHUSD",1641631471905,0.00113684,3215.5,3215.0,3.2234946]
["bitfinex","ETHUSD",1641631472107,0.00113684,3215.5,3215.0,2.9234946]
["bitfinex","ETHUSD",1641631472347,0.00113684,3215.5,3215.1,0.00113685]
["bitfinex","ETHUSD",1641631472547,0.00113684,3215.5,3215.1,0.77866685]
["bitfinex","ETHUSD",1641631472946,0.00113684,3215.5,3215.2,0.3]
["bitfinex","ETHUSD",1641631473353,0.00113684,3215.5,3215.1,0.00113685]
["bitfinex","ETHUSD",1641631473952,0.00113684,3215.5,3214.9,1.213]
["bitfinex","ETHUSD",1641631473953,0.00113684,3215.5,3215.0,0.00170527]
["bitfinex","ETHUSD",1641631474354,0.77887684,3215.5,3215.0,0.00170527]
["bitfinex","ETHUSD",1641631474554,19.6955924,3215.4,3215.0,0.00170527]
["bitfinex","ETHUSD",1641631474755,0.77789,3215.2,3215.0,0.00170527]
["bitfinex","ETHUSD",1641631474954,0.77789,3215.2,3214.3,2.0]
["bitfinex","ETHUSD",1641631474955,0.7778888,3215.2,3214.4,0.00511581]
["bitfinex","ETHUSD",1641631475154,19.14,3215.3,3214.4,0.00511581]
["bitfinex","ETHUSD",1641631476019,3.79129935,3215.1,3214.4,0.00511581]
["bitfinex","ETHUSD",1641631476422,1.0,3215.0,3214.4,0.00511581]
["bitfinex","ETHUSD",1641631476622,1.77788,3215.0,3214.4,0.00511581]
["bitfinex","ETHUSD",1641631476824,0.7778783,3214.8,3214.4,0.00511581]
["bitfinex","ETHUSD",1641631477623,2.64733449,3214.7,3214.4,0.00511581]
["bitfinex","ETHUSD",1641631482757,2.59733449,3214.7,3214.4,0.00511581]
["bitfinex","ETHUSD",1641631483257,0.7778783,3214.8,3214.4,0.00511581]
["bitfinex","ETHUSD",1641631487557,3.69965446,3215.0,3214.4,0.00511581]
["bitfinex","ETHUSD",1641631488960,3.64965446,3215.0,3214.4,0.00511581]
["bitfinex","ETHUSD",1641631489162,2.5056896,3215.0,3214.4,0.00511581]
["bitfinex","ETHUSD",1641631492708,0.7778463,3214.9,3214.4,0.00511581]
["bitfinex","ETHUSD",1641631493109,2.5557817,3215.0,3214.4,0.00511581]
["bitfinex","ETHUSD",1641631493310,0.448,3214.9,3214.4,0.00511581]
["bitfinex","ETHUSD",1641631493906,0.7780456,3214.7,3214.4,0.00511581]
["bitfinex","ETHUSD",1641631494107,1.14396486,3214.6,3214.4,0.00511581]
["bitfinex","ETHUSD",1641631494411,18.14,3214.5,3214.4,0.00511581]
["bitfinex","ETHUSD",1641631494950,19.14,3214.5,3214.4,0.00511581]
["bitfinex","ETHUSD",1641631495556,23.11103871,3214.5,3214.4,0.00511581]
["bitfinex","ETHUSD",1641631496360,23.11103871,3214.5,3213.4,0.00648503]
["bitfinex","ETHUSD",1641631496361,4.85,3214.4,3213.4,0.00648503]
["bitfinex","ETHUSD",1641631496562,2.3342347,3214.1,3213.4,0.00648503]
["bitfinex","ETHUSD",1641631496760,2.3342347,3214.1,3213.5,0.00511582]
["bitfinex","ETHUSD",1641631497864,1.5561547,3214.1,3213.5,0.00511582]
["bitfinex","ETHUSD",1641631498263,1.89491997,3214.2,3213.5,0.00511582]
["bitfinex","ETHUSD",1641631498724,0.7780189,3214.2,3213.3,0.00625266]
["bitfinex","ETHUSD",1641631498922,0.7780189,3214.2,3213.6,0.00454739]
["bitfinex","ETHUSD",1641631499120,0.7780189,3214.2,3213.3,0.00625266]
["bitfinex","ETHUSD",1641631500124,0.7780189,3214.2,3213.3,0.30625266]
["bitfinex","ETHUSD",1641631500526,0.7780189,3214.2,3213.4,0.00568424]
["bitfinex","ETHUSD",1641631502263,0.77804,3214.3,3213.4,0.00568424]
["bitfinex","ETHUSD",1641631502264,1.5561656,3214.0,3213.4,0.00568424]
["bitfinex","ETHUSD",1641631502466,0.7780756,3214.0,3213.4,0.00568424]
["bitfinex","ETHUSD",1641631502668,18.14,3214.2,3213.2,0.00682109]
["bitfinex","ETHUSD",1641631502669,1.0,3214.1,3213.2,0.00682109]
["bitfinex","ETHUSD",1641631502867,18.14,3214.0,3213.2,0.00682109]
["bitfinex","ETHUSD",1641631503065,18.14,3214.0,3213.1,0.00738951]
["bitfinex","ETHUSD",1641631503268,18.14,3214.0,3213.0,0.00795793]
["bitfinex","ETHUSD",1641631503269,19.3779,3214.0,3213.0,0.00795793]
["bitfinex","ETHUSD",1641631503469,0.77821,3213.5,3212.7,0.0096632]
["bitfinex","ETHUSD",1641631503670,0.778214,3213.4,3212.7,0.0096632]
["bitfinex","ETHUSD",1641631504070,4.49897006,3213.7,3212.7,0.0096632]
["bitfinex","ETHUSD",1641631504470,1.55656,3213.3,3212.7,0.0096632]
["bitfinex","ETHUSD",1641631504676,0.7782988,3213.1,3212.7,0.0096632]
["bitfinex","ETHUSD",1641631505070,0.7782988,3213.1,3212.3,0.97585588]
["bitfinex","ETHUSD",1641631505570,0.77832,3213.2,3212.4,0.01136847]
["bitfinex","ETHUSD",1641631506712,0.7783188,3213.0,3212.4,0.01136847]
["bitfinex","ETHUSD",1641631508112,0.7782171,3213.4,3212.4,0.78955847]
["bitfinex","ETHUSD",1641631508311,1.1501,3213.6,3212.5,2.8086082]
["bitfinex","ETHUSD",1641631508514,1.0,3213.5,3212.5,3.11940825]
["bitfinex","ETHUSD",1641631508811,1.0,3213.5,3212.6,0.01023163]
["bitfinex","ETHUSD",1641631509012,1.1501,3213.6,3212.6,0.01023163]
["bitfinex","ETHUSD",1641631509212,0.01863985,3213.1,3212.6,0.01023163]
["bitfinex","ETHUSD",1641631509414,0.0372797,3213.1,3212.7,0.77814]
["bitfinex","ETHUSD",1641631509615,0.0372797,3213.1,3212.8,2.46011219]
["bitfinex","ETHUSD",1641631509870,0.0372797,3213.1,3212.8,2.46920697]
["bitfinex","ETHUSD",1641631510070,0.0372797,3213.1,3212.9,0.00852636]
["bitfinex","ETHUSD",1641631510271,1.11690107,3214.3,3213.1,6.35]
["bitfinex","ETHUSD",1641631510470,1.11690107,3214.3,3213.2,3.26564544]
["bitfinex","ETHUSD",1641631510668,1.11690107,3214.3,3213.5,0.77792]
["bitfinex","ETHUSD",1641631510872,1.11690107,3214.3,3213.5,1.07792]
["bitfinex","ETHUSD",1641631511072,1.11690107,3214.3,3213.8,1.0698557]
["bitfinex","ETHUSD",1641631511476,0.00648541,3214.5,3213.9,0.00284212]
["bitfinex","ETHUSD",1641631511477,2.64857781,3214.4,3213.9,0.00284212]
["bitfinex","ETHUSD",1641631512275,2.64857781,3214.4,3213.8,0.00341054]
["bitfinex","ETHUSD",1641631513514,2.64857781,3214.6,3213.8,0.00341054]
["bitfinex","ETHUSD",1641631513719,3.42651741,3214.6,3213.8,0.00341054]
["bitfinex","ETHUSD",1641631513914,3.42765425,3214.6,3213.8,0.00341054]
["bitfinex","ETHUSD",1641631514117,3.42765425,3214.6,3213.9,1.01505188]
["bitfinex","ETHUSD",1641631514118,2.64857781,3214.3,3213.9,1.01505188]
["bitfinex","ETHUSD",1641631514316,2.64857781,3214.3,3213.8,0.00341054]
["bitfinex","ETHUSD",1641631514516,2.64857781,3214.3,3214.0,0.0022737]
["bitfinex","ETHUSD",1641631514716,2.64857781,3214.3,3213.7,0.00397897]
["bitfinex","ETHUSD",1641631514919,2.64857781,3214.5,3213.7,0.00397897]
["bitfinex","ETHUSD",1641631515317,2.64857781,3214.5,3213.7,0.85048252]
["bitfinex","ETHUSD",1641631515520,2.64857781,3214.5,3213.8,2.53804266]
["bitfinex","ETHUSD",1641631515717,2.64857781,3214.5,3213.8,0.00341054]
["bitfinex","ETHUSD",1641631515919,2.64857781,3214.5,3213.9,0.00284212]
["bitfinex","ETHUSD",1641631516126,2.64857781,3214.5,3213.8,0.00341054]
["bitfinex","ETHUSD",1641631516325,0.00113684,3214.6,3213.8,0.00341054]
["bitfinex","ETHUSD",1641631516526,0.00113684,3214.6,3213.8,0.30341054]
["bitfinex","ETHUSD",1641631516825,0.00113684,3214.6,3213.9,0.00284212]
["bitfinex","ETHUSD",1641631517024,0.00113684,3214.6,3214.1,1.32463996]
["bitfinex","ETHUSD",1641631517263,0.00113684,3214.6,3214.1,2.10242996]
["bitfinex","ETHUSD",1641631517559,0.00113684,3214.6,3214.2,0.00113685]
["bitfinex","ETHUSD",1641631517959,0.00113684,3214.6,3214.1,0.00170527]
["bitfinex","ETHUSD",1641631518860,0.00113684,3214.6,3214.1,1.41564571]
["bitfinex","ETHUSD",1641631519059,0.00113684,3214.6,3214.1,1.71564571]
["bitfinex","ETHUSD",1641631519260,0.00113684,3214.6,3214.2,0.00113685]
["bitfinex","ETHUSD",1641631520562,0.00113684,3214.6,3214.4,0.77774]
["bitfinex","ETHUSD",1641631520764,0.00113684,3214.6,3214.4,1.07774]
["bitfinex","ETHUSD",1641631521808,0.00113684,3214.6,3214.4,1.8553943]
["bitfinex","ETHUSD",1641631522009,0.00113684,3214.6,3214.4,2.8553943]
["bitfinex","ETHUSD",1641631522207,0.00113684,3214.6,3214.4,2.1553943]
["bitfinex","ETHUSD",1641631522507,0.00113684,3214.6,3214.4,1.8553943]
["bitfinex","ETHUSD",1641631522911,0.00113684,3214.6,3214.4,2.1553943]
["bitfinex","ETHUSD",1641631523109,0.00113684,3214.6,3214.4,1.07774]
["bitfinex","ETHUSD",1641631523507,0.00113684,3214.6,3214.2,2.63433685]
["bitfinex","ETHUSD",1641631523708,0.00113684,3214.6,3214.3,0.3]
["bitfinex","ETHUSD",1641631524111,0.00113684,3214.6,3214.3,1.07773]
["bitfinex","ETHUSD",1641631524510,0.00113684,3214.6,3214.4,1.07769]
["bitfinex","ETHUSD",1641631525360,0.00113684,3214.6,3214.4,1.8553358]
["bitfinex","ETHUSD",1641631525565,0.00113684,3214.6,3214.4,1.07769]
["bitfinex","ETHUSD",1641631526370,0.00113684,3214.6,3214.4,0.3]
["bitfinex","ETHUSD",1641631526566,0.00113684,3214.6,3214.3,0.3]
["bitfinex","ETHUSD",1641631528705,0.00113684,3214.6,3214.2,1.85656685]
["bitfinex","ETHUSD",1641631533167,0.00113684,3214.6,3214.2,0.30113685]
["bitfinex","ETHUSD",1641631533567,0.00113684,3214.6,3214.2,0.00113685]
["bitfinex","ETHUSD",1641631536415,0.00113684,3214.6,3214.2,0.77890685]
["bitfinex","ETHUSD",1641631536610,0.00113684,3214.6,3214.2,0.77889685]
["bitfinex","ETHUSD",1641631537714,0.00113684,3214.6,3214.3,1.555445]
["bitfinex","ETHUSD",1641631538116,0.00113684,3214.6,3214.4,0.3]
["bitfinex","ETHUSD",1641631538814,0.00113684,3214.6,3214.4,1.0776918]
["bitfinex","ETHUSD",1641631539216,0.00113684,3214.6,3214.5,3.3777]
["bitfinex","ETHUSD",1641631539416,0.00113684,3214.6,3214.5,0.7777]
["bitfinex","ETHUSD",1641631540257,0.00113684,3214.6,3214.5,3.93918855]
["bitfinex","ETHUSD",1641631540454,0.00113684,3214.6,3214.5,4.38718855]
["bitfinex","ETHUSD",1641631540657,0.00113684,3214.6,3214.5,5.38718855]
["bitfinex","ETHUSD",1641631540856,0.00113684,3214.6,3214.5,8.08718855]
["bitfinex","ETHUSD",1641631541062,2.64857781,3215.2,3214.7,0.77745]
["bitfinex","ETHUSD",1641631541260,2.64857781,3215.2,3215.1,6.19204084]
["bitfinex","ETHUSD",1641631541460,2.64857781,3215.2,3215.1,5.01002254]
["bitfinex","ETHUSD",1641631541659,0.00648503,3215.5,3215.1,5.31002254]
["bitfinex","ETHUSD",1641631541861,0.00648503,3215.5,3215.1,1.43603318]
["bitfinex","ETHUSD",1641631542062,0.00397897,3215.3,3215.1,1.43603318]
["bitfinex","ETHUSD",1641631542260,0.00397897,3215.3,3215.2,3.47751]
["bitfinex","ETHUSD",1641631542460,1.11690107,3215.8,3215.2,0.77751]
["bitfinex","ETHUSD",1641631542662,2.64857781,3215.4,3215.2,0.77751]
["bitfinex","ETHUSD",1641631542961,2.64857781,3215.4,3215.2,1.86581926]
["bitfinex","ETHUSD",1641631543361,2.64857781,3215.4,3215.2,0.77751]
["bitfinex","ETHUSD",1641631543611,2.64857781,3215.4,3215.2,1.5550134]
["bitfinex","ETHUSD",1641631543813,0.00625266,3215.7,3215.2,1.5550134]
["bitfinex","ETHUSD",1641631544016,0.00625266,3215.7,3215.2,1.8550134]
["bitfinex","ETHUSD",1641631544214,1.11690107,3216.0,3215.2,1.8550134]
["bitfinex","ETHUSD",1641631544215,0.00568424,3215.6,3215.3,1.555]
["bitfinex","ETHUSD",1641631544614,0.00511581,3215.5,3215.3,1.555]
["bitfinex","ETHUSD",1641631544814,0.00511581,3215.5,3215.3,4.00308362]
["bitfinex","ETHUSD",1641631545015,1.11690107,3216.0,3215.4,2.62459925]
["bitfinex","ETHUSD",1641631545016,2.64857781,3215.6,3215.4,2.62459925]
["bitfinex","ETHUSD",1641631545416,2.64857781,3215.6,3215.4,2.92459925]
["bitfinex","ETHUSD",1641631545614,0.00738951,3215.9,3215.5,2.56021147]
["bitfinex","ETHUSD",1641631545916,0.00682108,3215.8,3215.5,3.63759147]
["bitfinex","ETHUSD",1641631546116,0.00682108,3215.8,3215.6,0.3]
["bitfinex","ETHUSD",1641631546316,2.64857781,3216.2,3215.7,3.24879119]
["bitfinex","ETHUSD",1641631546716,0.00852635,3216.1,3215.7,3.24879119]
["bitfinex","ETHUSD",1641631546917,2.64857781,3215.8,3215.7,3.24879119]
["bitfinex","ETHUSD",1641631547256,2.65539889,3215.8,3215.7,3.24879119]
["bitfinex","ETHUSD",1641631547453,2.65539889,3215.8,3215.7,0.77738]
["bitfinex","ETHUSD",1641631547654,2.65539889,3215.8,3215.7,4.78096076]
["bitfinex","ETHUSD",1641631547854,0.00682108,3215.8,3215.7,4.78096076]
["bitfinex","ETHUSD",1641631548054,0.00682108,3215.8,3215.7,5.08096076]
["bitfinex","ETHUSD",1641631549458,0.00682108,3215.8,3215.7,6.08096076]
["bitfinex","ETHUSD",1641631550057,0.00682108,3215.8,3215.7,6.52896076]
["bitfinex","ETHUSD",1641631550669,1.11690107,3216.9,3216.3,0.77713]
["bitfinex","ETHUSD",1641631550867,1.06690107,3216.9,3216.5,0.77713]
["bitfinex","ETHUSD",1641631551150,0.00568424,3216.8,3216.5,0.77713]
["bitfinex","ETHUSD",1641631551361,0.00568424,3216.8,3216.6,2.49006515]
["bitfinex","ETHUSD",1641631551552,0.81159444,3217.6,3216.5,1.07713]
["bitfinex","ETHUSD",1641631551553,0.00511582,3216.7,3216.5,1.07713]
["bitfinex","ETHUSD",1641631551952,0.00454739,3216.6,3216.5,1.07713]
["bitfinex","ETHUSD",1641631552355,0.00454739,3216.6,3216.5,3.55476779]
["bitfinex","ETHUSD",1641631552558,2.65121354,3216.6,3216.5,1.07713]
["bitfinex","ETHUSD",1641631552754,2.65121354,3216.6,3216.5,2.24027556]
["bitfinex","ETHUSD",1641631553054,2.65121354,3216.6,3216.5,3.01746556]
["bitfinex","ETHUSD",1641631553353,2.65121354,3216.6,3216.5,4.67843937]
["bitfinex","ETHUSD",1641631553755,2.65121354,3216.6,3216.5,3.01744866]
["bitfinex","ETHUSD",1641631553957,2.65121354,3216.6,3216.5,5.54389378]
["bitfinex","ETHUSD",1641631554156,2.65121354,3216.6,3216.5,0.3]
["bitfinex","ETHUSD",1641631554864,2.65121354,3216.6,3216.4,0.3]
["bitfinex","ETHUSD",1641631555061,2.65121354,3216.6,3216.3,3.05172958]
["bitfinex","ETHUSD",1641631555262,0.00397897,3216.5,3216.3,0.6]
["bitfinex","ETHUSD",1641631555662,0.00341055,3216.4,3216.3,1.85447]
["bitfinex","ETHUSD",1641631555861,0.00341055,3216.4,3216.3,1.07724]
["bitfinex","ETHUSD",1641631556065,2.6500767,3216.4,3216.3,1.07724]
["bitfinex","ETHUSD",1641631556467,2.6500767,3216.4,3216.3,3.60157764]
["bitfinex","ETHUSD",1641631556663,2.6500767,3216.4,3216.3,4.37879894]
["bitfinex","ETHUSD",1641631556964,0.00341055,3216.4,3216.3,4.37879894]
["bitfinex","ETHUSD",1641631558166,0.00341055,3216.4,3216.3,5.60319894]
["bitfinex","ETHUSD",1641631558609,2.44286003,3217.1,3216.5,1.5543746]
["bitfinex","ETHUSD",1641631558809,2.44286003,3217.1,3216.5,2.6315646]
["bitfinex","ETHUSD",1641631559013,0.00341054,3217.0,3216.5,1.8543746]
["bitfinex","ETHUSD",1641631559209,0.00341054,3217.0,3216.5,1.07719]
["bitfinex","ETHUSD",1641631559408,0.00284211,3216.9,3216.8,0.86984585]
["bitfinex","ETHUSD",1641631559814,0.00284211,3216.9,3216.8,1.94698585]
["bitfinex","ETHUSD",1641631560115,0.00284211,3216.9,3216.8,1.16984585]
["bitfinex","ETHUSD",1641631560517,5.09996825,3217.8,3216.8,1.16984585]
["bitfinex","ETHUSD",1641631560712,5.09996825,3217.8,3216.6,1.5543084]
["bitfinex","ETHUSD",1641631560713,6.4,3217.7,3216.7,2.46721164]
["bitfinex","ETHUSD",1641631560912,0.00454739,3217.7,3216.8,0.95409323]
["bitfinex","ETHUSD",1641631561317,3.09283632,3217.7,3216.8,0.95409323]
["bitfinex","ETHUSD",1641631561521,1.12726332,3217.2,3216.5,0.7772]
["bitfinex","ETHUSD",1641631561719,1.12726332,3217.2,3216.4,1.5543]
["bitfinex","ETHUSD",1641631561918,0.00113685,3217.1,3216.6,0.00170527]
["bitfinex","ETHUSD",1641631562120,1.12840017,3217.1,3216.6,0.00170527]
["bitfinex","ETHUSD",1641631562363,1.12840017,3217.1,3216.4,0.00284211]
["bitfinex","ETHUSD",1641631563762,1.12840017,3217.1,3216.5,1.5544]
["bitfinex","ETHUSD",1641631563963,0.00113685,3217.1,3216.5,1.5544]
["bitfinex","ETHUSD",1641631564167,0.00113685,3217.1,3216.5,1.8544]
["bitfinex","ETHUSD",1641631564363,0.00113685,3217.1,3216.5,0.3]
["bitfinex","ETHUSD",1641631564565,0.00113685,3217.1,3216.6,0.3]
["bitfinex","ETHUSD",1641631564766,0.00113685,3217.1,3216.8,1.0241928]
["bitfinex","ETHUSD",1641631564968,0.00113685,3217.1,3216.8,1.8013228]
["bitfinex","ETHUSD",1641631565166,0.00113685,3217.1,3216.8,1.3241928]
["bitfinex","ETHUSD",1641631566613,0.00113685,3217.1,3216.8,3.1784128]
["bitfinex","ETHUSD",1641631566819,0.00113685,3217.1,3216.9,1.87150189]
["bitfinex","ETHUSD",1641631567015,0.00113685,3217.1,3217.0,6.098]
["bitfinex","ETHUSD",1641631567413,0.00113685,3217.1,3217.0,7.698]
["bitfinex","ETHUSD",1641631567615,0.00113685,3217.1,3217.0,2.048]
["bitfinex","ETHUSD",1641631567815,0.00113685,3217.1,3217.0,1.82499]
["bitfinex","ETHUSD",1641631568416,0.00113685,3217.1,3217.0,4.67499]
["bitfinex","ETHUSD",1641631568613,0.00113685,3217.1,3217.0,5.67499]
["bitfinex","ETHUSD",1641631569114,0.00113685,3217.1,3217.0,2.82499]
["bitfinex","ETHUSD",1641631575415,0.00113685,3217.1,3217.0,5.74690293]
["bitfinex","ETHUSD",1641631575817,0.00113685,3217.1,3217.0,5.75892955]
["bitfinex","ETHUSD",1641631576016,0.00113685,3217.1,3217.0,2.82499]
["bitfinex","ETHUSD",1641631579575,0.00113685,3217.1,3217.0,5.69952436]
["bitfinex","ETHUSD",1641631580574,4.00113685,3217.1,3217.0,5.69952436]
["bitfinex","ETHUSD",1641631582924,4.00113685,3217.1,3217.0,5.52811337]
["bitfinex","ETHUSD",1641631584524,3.98706144,3217.1,3217.0,5.52811337]
["bitfinex","ETHUSD",1641631585167,3.98706144,3217.1,3217.0,2.82499]
["bitfinex","ETHUSD",1641631588175,3.98706144,3217.1,3217.0,1.07699]
["bitfinex","ETHUSD",1641631588374,3.98706144,3217.1,3216.9,0.3]
["bitfinex","ETHUSD",1641631588627,3.98706144,3217.1,3216.8,0.3]
["bitfinex","ETHUSD",1641631588926,6.63310145,3217.1,3216.9,0.00113684]
["bitfinex","ETHUSD",1641631589327,6.63310145,3217.1,3216.7,0.7771455]
["bitfinex","ETHUSD",1641631589532,6.63310145,3217.1,3216.8,0.77713]
["bitfinex","ETHUSD",1641631589732,6.63310145,3217.1,3216.8,0.77883527]
["bitfinex","ETHUSD",1641631589935,2.64604001,3217.0,3216.9,0.00113685]
["bitfinex","ETHUSD",1641631590132,2.54604001,3217.0,3216.9,0.00113685]
["bitfinex","ETHUSD",1641631593984,5.58437145,3217.0,3216.9,0.00113685]
["bitfinex","ETHUSD",1641631594181,2.55875094,3217.0,3216.8,0.00170527]
["bitfinex","ETHUSD",1641631594380,5.53524021,3217.0,3216.3,0.00454739]
["bitfinex","ETHUSD",1641631594585,5.98842748,3217.0,3216.3,0.00454739]
["bitfinex","ETHUSD",1641631595090,2.55875094,3217.0,3216.3,0.00454739]
["bitfinex","ETHUSD",1641631595686,1.13997425,3217.0,3216.3,0.00454739]
["bitfinex","ETHUSD",1641631596123,1.12726332,3217.0,3216.4,0.7771856]
["bitfinex","ETHUSD",1641631596322,1.12726332,3217.0,3216.3,1.00454739]
["bitfinex","ETHUSD",1641631596523,3.98706144,3217.1,3216.5,0.00341054]
["bitfinex","ETHUSD",1641631596723,3.98706144,3217.1,3216.4,1.44482346]
["bitfinex","ETHUSD",1641631597124,3.98706144,3217.1,3216.7,0.77715]
["bitfinex","ETHUSD",1641631597324,3.98706144,3217.1,3216.7,1.5542663]
["bitfinex","ETHUSD",1641631597525,3.98706144,3217.1,3217.0,1.11721267]
["bitfinex","ETHUSD",1641631597728,3.98706144,3217.1,3216.8,0.00170527]
["bitfinex","ETHUSD",1641631598523,3.98706144,3217.1,3216.8,0.30170527]
["bitfinex","ETHUSD",1641631598726,3.98706144,3217.1,3216.7,0.00227369]
["bitfinex","ETHUSD",1641631598926,3.98706144,3217.1,3216.9,0.00113685]
["bitfinex","ETHUSD",1641631599124,3.98706144,3217.1,3216.6,0.3]
["bitfinex","ETHUSD",1641631599125,3.98706144,3217.1,3216.7,0.30227369]
["bitfinex","ETHUSD",1641631599326,3.98706144,3217.1,3216.7,0.00227369]
["bitfinex","ETHUSD",1641631599526,3.98706144,3217.1,3216.8,0.00170527]
["bitfinex","ETHUSD",1641631599774,3.98706144,3217.1,3216.7,0.00227369]
["bitfinex","ETHUSD",1641631602281,3.98706144,3217.1,3216.6,0.00284212]
["bitfinex","ETHUSD",1641631602883,3.98706144,3217.1,3216.5,0.3]
["bitfinex","ETHUSD",1641631603082,3.98706144,3217.1,3216.6,0.00284212]
["bitfinex","ETHUSD",1641631603529,3.98706144,3217.1,3216.6,1.14230584]
["bitfinex","ETHUSD",1641631603726,5.11432476,3217.1,3216.6,1.14230584]
["bitfinex","ETHUSD",1641631603926,5.11432476,3217.1,3216.7,0.00227369]
["bitfinex","ETHUSD",1641631604132,5.11432476,3217.1,3216.8,0.91470439]
["bitfinex","ETHUSD",1641631604426,5.11432476,3217.1,3216.9,0.00113685]
["bitfinex","ETHUSD",1641631604427,3.98706144,3217.1,3216.9,0.00113685]
["bitfinex","ETHUSD",1641631605929,3.98706144,3217.1,3216.9,0.30113685]
["bitfinex","ETHUSD",1641631606131,3.98706144,3217.1,3216.9,0.00113685]
["bitfinex","ETHUSD",1641631606533,3.98706144,3217.1,3216.7,0.30227369]
["bitfinex","ETHUSD",1641631606732,3.98706144,3217.1,3216.3,2.85434]
["bitfinex","ETHUSD",1641631606733,3.98706144,3217.1,3216.9,0.88945729]
["bitfinex","ETHUSD",1641631606933,3.98706144,3217.1,3216.8,0.00170527]
["bitfinex","ETHUSD",1641631607267,3.98706144,3217.1,3216.7,1.07940369]
["bitfinex","ETHUSD",1641631607669,3.98706144,3217.1,3216.8,0.00170527]
["bitfinex","ETHUSD",1641631608072,3.98706144,3217.1,3216.8,1.00687735]
["bitfinex","ETHUSD",1641631608471,3.98706144,3217.1,3216.9,0.00113685]
["bitfinex","ETHUSD",1641631609671,3.98706144,3217.1,3216.9,0.30113685]
["bitfinex","ETHUSD",1641631609872,3.98706144,3217.1,3216.8,0.00170527]
["bitfinex","ETHUSD",1641631610272,3.98706144,3217.1,3216.8,0.30170527]
["bitfinex","ETHUSD",1641631610473,3.98706144,3217.1,3216.8,0.3]
["bitfinex","ETHUSD",1641631610676,3.98706144,3217.1,3216.9,0.00113685]
["bitfinex","ETHUSD",1641631611026,3.98706144,3217.1,3216.7,0.00227369]
["bitfinex","ETHUSD",1641631611027,5.61972239,3217.0,3216.7,0.00227369]
["bitfinex","ETHUSD",1641631611430,2.64618476,3217.0,3216.6,0.00284212]
["bitfinex","ETHUSD",1641631611630,2.64618476,3217.0,3216.0,0.00625266]
["bitfinex","ETHUSD",1641631611830,2.64618476,3217.0,3215.9,0.6]
["bitfinex","ETHUSD",1641631611831,2.64618476,3217.0,3215.9,0.60682108]
["bitfinex","ETHUSD",1641631612032,2.64618476,3217.0,3216.0,0.00625266]
["bitfinex","ETHUSD",1641631612033,5.65901046,3217.0,3216.0,0.00625266]
["bitfinex","ETHUSD",1641631612231,6.43639046,3217.0,3216.0,0.00625266]
["bitfinex","ETHUSD",1641631612632,1.13977616,3216.9,3216.0,0.00625266]
["bitfinex","ETHUSD",1641631613235,3.78596092,3216.9,3216.0,0.00625266]
["bitfinex","ETHUSD",1641631613833,7.71855732,3216.9,3216.0,0.00625266]
["bitfinex","ETHUSD",1641631614637,2.64618476,3216.8,3216.0,0.00625266]
["bitfinex","ETHUSD",1641631615364,3.78596092,3216.9,3216.0,0.00625266]
["bitfinex","ETHUSD",1641631617770,6.71887915,3217.0,3216.0,0.00625266]
["bitfinex","ETHUSD",1641631617971,3.78596092,3217.0,3216.0,0.00625266]
["bitfinex","ETHUSD",1641631618171,2.97165365,3216.9,3216.0,0.00625266]
["bitfinex","ETHUSD",1641631618620,2.64618476,3216.8,3216.0,0.00625266]
["bitfinex","ETHUSD",1641631619423,3.78596092,3216.8,3216.0,0.00625266]
["bitfinex","ETHUSD",1641631619628,3.78596092,3216.8,3216.0,0.30625266]
["bitfinex","ETHUSD",1641631620027,3.78596092,3216.8,3216.1,0.00568424]
["bitfinex","ETHUSD",1641631620225,3.98706144,3217.1,3216.1,0.00568424]
["bitfinex","ETHUSD",1641631620226,3.78596092,3217.0,3216.4,0.77723]
["bitfinex","ETHUSD",1641631620525,3.78596092,3217.0,3216.5,0.78061054]
["bitfinex","ETHUSD",1641631620943,2.64618476,3217.0,3216.6,0.00284212]
["bitfinex","ETHUSD",1641631621530,2.64618476,3217.0,3216.6,0.78003212]
["bitfinex","ETHUSD",1641631621829,2.64618476,3217.0,3216.7,0.00227369]
["bitfinex","ETHUSD",1641631622968,2.64618476,3217.0,3216.8,0.448]
["bitfinex","ETHUSD",1641631623171,3.9325964,3217.4,3216.9,6.35]
["bitfinex","ETHUSD",1641631623370,3.9325964,3217.4,3217.0,0.448]
["bitfinex","ETHUSD",1641631623371,1.1427046,3217.3,3217.0,0.448]
["bitfinex","ETHUSD",1641631623575,1.14384145,3217.3,3217.0,1.748]
["bitfinex","ETHUSD",1641631623775,1.14384145,3217.3,3217.1,1.39828936]
["bitfinex","ETHUSD",1641631623974,1.14384145,3217.3,3217.2,6.798]
["bitfinex","ETHUSD",1641631624176,0.81912376,3217.3,3217.2,7.798]
["bitfinex","ETHUSD",1641631624375,3.00271367,3218.0,3217.4,8.15624922]
["bitfinex","ETHUSD",1641631624576,4.32651018,3218.2,3217.4,8.15624922]
["bitfinex","ETHUSD",1641631624782,3.7799576,3218.5,3217.4,8.15624922]
["bitfinex","ETHUSD",1641631624783,0.00341054,3217.9,3217.6,1.66056907]
["bitfinex","ETHUSD",1641631624979,0.00341054,3217.9,3217.7,0.448]
["bitfinex","ETHUSD",1641631625377,3.51070952,3218.5,3218.0,0.7766038]
["bitfinex","ETHUSD",1641631625579,3.51070952,3218.5,3218.1,0.448]
["bitfinex","ETHUSD",1641631625778,0.00284211,3218.4,3218.1,0.3]
["bitfinex","ETHUSD",1641631626234,6.15,3218.5,3218.2,9.16569254]
["bitfinex","ETHUSD",1641631626235,0.00227369,3218.3,3218.2,9.16569254]
["bitfinex","ETHUSD",1641631626431,0.00227369,3218.3,3218.2,12.93116874]
["bitfinex","ETHUSD",1641631626432,6.15227369,3218.3,3218.2,12.93116874]
["bitfinex","ETHUSD",1641631626631,6.89,3218.6,3218.3,6.4]
["bitfinex","ETHUSD",1641631626830,6.89,3218.6,3218.4,0.448]
["bitfinex","ETHUSD",1641631627029,0.00113685,3218.5,3218.4,3.12951855]
["bitfinex","ETHUSD",1641631627231,6.89,3218.6,3218.4,3.12951855]
["bitfinex","ETHUSD",1641631627232,6.70791297,3218.6,3218.5,6.4]
["bitfinex","ETHUSD",1641631627439,9.7412,3220.4,3218.6,7.19576628]
["bitfinex","ETHUSD",1641631627440,4.44026765,3218.7,3218.6,7.19576628]
["bitfinex","ETHUSD",1641631627631,16.1299576,3220.1,3218.7,2.32904]
["bitfinex","ETHUSD",1641631627831,4.21,3220.4,3218.8,3.21369254]
["bitfinex","ETHUSD",1641631628030,4.21,3220.4,3218.8,3.51369254]
["bitfinex","ETHUSD",1641631628031,1.2061,3220.4,3218.8,3.51369254]
["bitfinex","ETHUSD",1641631628231,1.2061,3220.4,3218.9,1.77635]
["bitfinex","ETHUSD",1641631628435,1.2061,3220.4,3219.3,1.5528]
["bitfinex","ETHUSD",1641631628637,0.01023162,3220.3,3219.7,0.77641]
["bitfinex","ETHUSD",1641631629036,0.0096632,3220.2,3219.7,1.07641]
["bitfinex","ETHUSD",1641631629240,0.0096632,3220.2,3219.7,0.6]
["bitfinex","ETHUSD",1641631629536,0.00909477,3220.1,3219.7,0.92147206]
["bitfinex","ETHUSD",1641631629777,0.00909477,3220.1,3219.7,1.52147206]
["bitfinex","ETHUSD",1641631629982,0.00852635,3220.0,3219.7,1.52147206]
["bitfinex","ETHUSD",1641631630383,0.00795793,3219.9,3219.7,1.52147206]
["bitfinex","ETHUSD",1641631630782,0.0073895,3219.8,3219.7,1.52147206]
["bitfinex","ETHUSD",1641631631393,0.0073895,3219.8,3219.7,0.6]
["bitfinex","ETHUSD",1641631631584,0.0073895,3219.8,3219.4,0.748]
["bitfinex","ETHUSD",1641631631786,0.0073895,3219.8,3219.4,0.3]
["bitfinex","ETHUSD",1641631632082,0.776665,3220.1,3218.8,0.77664]
["bitfinex","ETHUSD",1641631632083,0.00682108,3219.7,3218.8,0.77664]
["bitfinex","ETHUSD",1641631632282,0.00682108,3219.7,3218.9,0.9188327]
["bitfinex","ETHUSD",1641631632484,0.00625266,3219.6,3218.9,0.9188327]
["bitfinex","ETHUSD",1641631632685,0.00625266,3219.6,3218.9,0.3]
["bitfinex","ETHUSD",1641631632885,3.18183247,3220.0,3218.6,6.19595578]
["bitfinex","ETHUSD",1641631632886,0.00568423,3219.5,3218.6,6.19595578]
["bitfinex","ETHUSD",1641631633287,0.00511581,3219.4,3218.6,6.19595578]
["bitfinex","ETHUSD",1641631633730,0.00454739,3219.3,3218.6,6.19595578]
["bitfinex","ETHUSD",1641631634226,0.00397896,3219.2,3218.8,0.90337506]
["bitfinex","ETHUSD",1641631634429,0.00397896,3219.2,3218.8,1.50337506]
["bitfinex","ETHUSD",1641631634726,0.00341054,3219.1,3218.8,0.6]
["bitfinex","ETHUSD",1641631635124,0.00284212,3219.0,3218.6,6.79595578]
["bitfinex","ETHUSD",1641631635529,0.7767312,3219.7,3218.6,6.79595578]
["bitfinex","ETHUSD",1641631635530,0.00227369,3218.9,3218.6,6.79595578]
["bitfinex","ETHUSD",1641631635931,0.00170527,3218.8,3218.6,7.80260817]
["bitfinex","ETHUSD",1641631636134,0.00170527,3218.8,3217.9,0.01247249]
["bitfinex","ETHUSD",1641631636135,7.80424458,3218.5,3217.9,0.01247249]
["bitfinex","ETHUSD",1641631636333,8.58126408,3218.5,3217.9,0.00648401]
["bitfinex","ETHUSD",1641631636535,0.77707,3218.4,3218.0,0.00284212]
["bitfinex","ETHUSD",1641631637677,1.5542029,3218.3,3218.0,0.00284212]
["bitfinex","ETHUSD",1641631637877,0.7771,3218.2,3218.0,0.00284212]
["bitfinex","ETHUSD",1641631638679,1.5541932,3218.2,3217.2,0.00738951]
["bitfinex","ETHUSD",1641631638878,1.55418,3218.2,3217.2,0.00738951]
["bitfinex","ETHUSD",1641631639978,3.21665993,3218.1,3217.2,0.00738951]
["bitfinex","ETHUSD",1641631640179,0.7770379,3218.1,3217.2,0.00738951]
["bitfinex","ETHUSD",1641631641034,4.08588867,3218.4,3217.2,0.00738951]
["bitfinex","ETHUSD",1641631642738,0.7769864,3218.3,3217.2,0.00738951]
["bitfinex","ETHUSD",1641631644968,0.7769864,3218.3,3217.2,0.78435951]
["bitfinex","ETHUSD",1641631645370,0.7769864,3218.3,3217.3,0.00682108]
["bitfinex","ETHUSD",1641631645969,0.7769864,3218.3,3217.4,1.17450774]
["bitfinex","ETHUSD",1641631646374,0.7769864,3218.3,3217.5,0.00568424]
["bitfinex","ETHUSD",1641631647576,0.7770135,3218.1,3217.5,0.00568424]
["bitfinex","ETHUSD",1641631648177,7.80424458,3218.5,3217.5,0.30568424]
["bitfinex","ETHUSD",1641631648377,7.80424458,3218.5,3217.3,0.00682108]
["bitfinex","ETHUSD",1641631648622,10.88312773,3218.5,3217.6,0.00511581]
["bitfinex","ETHUSD",1641631648826,0.7769679,3218.3,3217.3,1.11721428]
["bitfinex","ETHUSD",1641631649021,0.7769679,3218.3,3217.4,0.30625266]
["bitfinex","ETHUSD",1641631649433,0.7769679,3218.3,3217.5,0.00568424]
["bitfinex","ETHUSD",1641631650230,0.7770407,3218.0,3217.5,0.00568424]
["bitfinex","ETHUSD",1641631650429,3.09853401,3218.2,3217.5,0.00568424]
["bitfinex","ETHUSD",1641631650829,3.09853401,3218.2,3217.4,0.00625266]
["bitfinex","ETHUSD",1641631651228,3.09853401,3218.2,3217.0,1.3]
["bitfinex","ETHUSD",1641631651229,3.09853401,3218.2,3217.0,2.43572101]
["bitfinex","ETHUSD",1641631651432,3.09853401,3218.2,3217.1,0.00795793]
["bitfinex","ETHUSD",1641631651629,0.7770338,3218.0,3217.1,0.00795793]
["bitfinex","ETHUSD",1641631652288,4.6695533,3218.4,3217.1,0.00795793]
["bitfinex","ETHUSD",1641631652289,3.3159538,3217.9,3217.1,0.00795793]
["bitfinex","ETHUSD",1641631652684,0.7771863,3217.6,3216.8,0.0096632]
["bitfinex","ETHUSD",1641631652883,3.30410052,3217.7,3216.6,0.01080005]
["bitfinex","ETHUSD",1641631653087,3.14972211,3218.0,3216.5,0.01136847]
["bitfinex","ETHUSD",1641631653286,3.10872,3218.1,3216.5,0.01136847]
["bitfinex","ETHUSD",1641631653287,3.10872,3218.1,3216.5,0.78847847]
["bitfinex","ETHUSD",1641631653487,3.10872,3218.1,3216.9,1.06063676]
["bitfinex","ETHUSD",1641631653686,3.14509466,3218.0,3216.6,0.01080005]
["bitfinex","ETHUSD",1641631653886,3.14509466,3218.0,3217.0,0.00852635]
["bitfinex","ETHUSD",1641631654090,3.14509466,3218.0,3216.6,0.31080005]
["bitfinex","ETHUSD",1641631654091,0.777132,3217.7,3216.6,0.31080005]
["bitfinex","ETHUSD",1641631654288,3.12460889,3217.6,3216.7,0.01023162]
["bitfinex","ETHUSD",1641631654487,3.51483508,3217.8,3216.7,0.01023162]
["bitfinex","ETHUSD",1641631654888,3.51483508,3217.8,3216.6,1.15944709]
["bitfinex","ETHUSD",1641631655087,3.51483508,3217.8,3216.7,0.01023162]
["bitfinex","ETHUSD",1641631655789,0.7771869,3217.4,3216.7,0.01023162]
["bitfinex","ETHUSD",1641631656636,1.5542639,3217.9,3216.7,0.01023162]
["bitfinex","ETHUSD",1641631656836,0.7770906,3217.8,3216.7,0.01023162]
["bitfinex","ETHUSD",1641631657240,1.5541326,3218.2,3216.7,0.01023162]
["bitfinex","ETHUSD",1641631657639,4.31298043,3218.4,3217.0,0.95917454]
["bitfinex","ETHUSD",1641631657939,4.31298043,3218.4,3217.1,0.00795793]
["bitfinex","ETHUSD",1641631657940,1.234,3218.4,3217.1,0.00795793]
["bitfinex","ETHUSD",1641631658138,1.234,3218.4,3217.4,1.11300538]
["bitfinex","ETHUSD",1641631658338,7.80424458,3218.5,3217.4,1.41300538]
["bitfinex","ETHUSD",1641631658540,0.7769681,3218.4,3217.5,0.00568424]
["bitfinex","ETHUSD",1641631658743,0.44913684,3218.7,3217.5,0.00568424]
["bitfinex","ETHUSD",1641631658744,0.00113684,3218.7,3218.5,5.58624458]
["bitfinex","ETHUSD",1641631658942,0.00113684,3218.7,3218.6,9.1701156]
["bitfinex","ETHUSD",1641631659142,0.00113684,3218.7,3218.6,7.0]
["bitfinex","ETHUSD",1641631659341,0.00113684,3218.7,3218.6,8.0]
["bitfinex","ETHUSD",1641631659808,0.00113684,3218.7,3218.6,13.32916748]
["bitfinex","ETHUSD",1641631659998,0.00113684,3218.7,3218.6,10.55905188]
["bitfinex","ETHUSD",1641631660198,1.13783001,3219.0,3218.8,6.4]
["bitfinex","ETHUSD",1641631660402,1.13783001,3219.0,3218.8,0.448]
["bitfinex","ETHUSD",1641631660600,1.13783001,3219.0,3218.8,0.748]
["bitfinex","ETHUSD",1641631660802,3.53300179,3219.8,3218.8,0.3]
["bitfinex","ETHUSD",1641631660803,18.14,3219.8,3218.8,0.3]
["bitfinex","ETHUSD",1641631661002,18.14,3219.8,3218.6,0.6]
["bitfinex","ETHUSD",1641631661201,0.00511582,3219.6,3218.6,0.6]
["bitfinex","ETHUSD",1641631661403,0.00511582,3219.6,3218.6,0.3]
["bitfinex","ETHUSD",1641631661603,0.00454739,3219.5,3218.6,0.748]
["bitfinex","ETHUSD",1641631661802,0.00454739,3219.5,3218.6,0.448]
["bitfinex","ETHUSD",1641631662002,5.68772169,3219.7,3218.6,0.448]
["bitfinex","ETHUSD",1641631662003,0.00397897,3219.4,3218.6,0.448]
["bitfinex","ETHUSD",1641631662307,0.00341055,3219.3,3218.6,0.448]
["bitfinex","ETHUSD",1641631662704,0.00284212,3219.2,3218.6,0.448]
["bitfinex","ETHUSD",1641631663106,0.0022737,3219.1,3218.6,0.448]
["bitfinex","ETHUSD",1641631663533,0.00170528,3219.0,3218.6,0.448]
["bitfinex","ETHUSD",1641631663934,0.00113685,3218.9,3218.6,0.448]
["bitfinex","ETHUSD",1641631664141,0.00113685,3218.9,3218.5,3.55813141]
["bitfinex","ETHUSD",1641631664334,21.14290241,3219.3,3218.5,3.55813141]
["bitfinex","ETHUSD",1641631664335,21.14631296,3219.3,3218.5,3.55813141]
["bitfinex","ETHUSD",1641631664542,23.72351146,3219.3,3218.5,3.55813141]
["bitfinex","ETHUSD",1641631664742,0.00284212,3219.2,3218.5,3.55813141]
["bitfinex","ETHUSD",1641631665045,23.72010091,3219.3,3218.5,3.55813141]
["bitfinex","ETHUSD",1641631665046,0.0022737,3219.1,3218.5,3.55813141]
["bitfinex","ETHUSD",1641631665245,0.7791774,3219.1,3218.5,3.55813141]
["bitfinex","ETHUSD",1641631665442,0.00170528,3219.0,3218.5,3.55813141]
["bitfinex","ETHUSD",1641631665643,0.00170528,3219.0,3218.5,3.85813141]
["bitfinex","ETHUSD",1641631665843,0.00113685,3218.9,3218.5,3.85813141]
["bitfinex","ETHUSD",1641631666242,2.57890378,3219.0,3218.5,3.85813141]
["bitfinex","ETHUSD",1641631666641,0.00113685,3218.9,3218.5,3.85813141]
["bitfinex","ETHUSD",1641631667282,0.00113685,3218.9,3218.5,4.15813141]
["bitfinex","ETHUSD",1641631668482,0.00113685,3218.9,3218.5,5.07542724]
["bitfinex","ETHUSD",1641631668684,0.00113685,3218.9,3218.5,4.15813141]
["bitfinex","ETHUSD",1641631671425,0.00113685,3218.9,3218.5,3.55813141]
["bitfinex","ETHUSD",1641631671829,0.7769649,3218.8,3218.5,3.55813141]
["bitfinex","ETHUSD",1641631672028,3.71006257,3218.7,3218.5,0.07483141]
["bitfinex","ETHUSD",1641631672229,0.77703,3218.7,3218.5,0.07483141]
["bitfinex","ETHUSD",1641631672428,0.78966307,3218.8,3218.5,0.07483141]
["bitfinex","ETHUSD",1641631672628,2.5771985,3218.7,3218.5,0.07483141]
["bitfinex","ETHUSD",1641631673628,2.5771985,3218.6,3218.5,0.07483141]
["bitfinex","ETHUSD",1641631674031,2.5771985,3218.6,3218.5,0.07596825]
["bitfinex","ETHUSD",1641631678293,18.14,3218.4,3217.7,0.00648425]
["bitfinex","ETHUSD",1641631678561,21.70039974,3218.3,3217.7,0.00648425]
["bitfinex","ETHUSD",1641631678745,21.70039974,3218.3,3217.8,0.00397897]
["bitfinex","ETHUSD",1641631678746,3.56039974,3218.3,3217.8,0.00397897]
["bitfinex","ETHUSD",1641631679350,4.33751974,3218.3,3217.8,0.00397897]
["bitfinex","ETHUSD",1641631679549,22.47751974,3218.3,3217.8,0.00397897]
["bitfinex","ETHUSD",1641631680351,0.777122,3218.1,3217.8,0.00397897]
["bitfinex","ETHUSD",1641631680553,0.69943641,3218.1,3217.8,0.00397897]
["bitfinex","ETHUSD",1641631680755,0.69943641,3218.1,3217.3,0.00682108]
["bitfinex","ETHUSD",1641631681753,2.5771985,3218.2,3217.3,0.78385108]
["bitfinex","ETHUSD",1641631681955,2.5771985,3218.0,3217.3,1.08385108]
["bitfinex","ETHUSD",1641631682153,2.5771985,3218.0,3217.4,0.00625266]
["bitfinex","ETHUSD",1641631682573,0.07483141,3218.5,3217.4,0.00625266]
["bitfinex","ETHUSD",1641631682774,0.07483141,3218.5,3217.5,1.12956333]
["bitfinex","ETHUSD",1641631682973,0.07483141,3218.5,3217.7,1.04406558]
["bitfinex","ETHUSD",1641631683382,2.57580561,3218.4,3217.7,0.3]
["bitfinex","ETHUSD",1641631683975,2.57580561,3218.4,3217.6,1.85888581]
["bitfinex","ETHUSD",1641631684275,2.57580561,3218.4,3217.7,0.00454739]
["bitfinex","ETHUSD",1641631686928,2.57580561,3218.4,3217.7,0.78149739]
["bitfinex","ETHUSD",1641631687427,2.57580561,3218.4,3218.1,0.92888622]
["bitfinex","ETHUSD",1641631687628,2.57580561,3218.4,3218.2,0.3]
["bitfinex","ETHUSD",1641631687830,2.57580561,3218.4,3218.2,0.30170527]
["bitfinex","ETHUSD",1641631688039,0.07483141,3218.5,3218.3,6.70113685]
["bitfinex","ETHUSD",1641631688229,0.07483141,3218.5,3218.4,7.10335]
["bitfinex","ETHUSD",1641631688431,0.07483141,3218.5,3218.4,1.55335]
["bitfinex","ETHUSD",1641631688627,0.07483141,3218.5,3218.4,3.92258529]
["bitfinex","ETHUSD",1641631688826,0.07483141,3218.5,3218.4,2.92258529]
["bitfinex","ETHUSD",1641631689028,0.07483141,3218.5,3218.4,3.92258529]
["bitfinex","ETHUSD",1641631689530,0.07483141,3218.5,3218.4,4.69925549]
["bitfinex","ETHUSD",1641631689973,0.07483141,3218.5,3218.4,4.99925549]
["bitfinex","ETHUSD",1641631690375,0.07483141,3218.5,3218.4,3.9300202]
["bitfinex","ETHUSD",1641631690574,0.07483141,3218.5,3218.4,2.15335]
["bitfinex","ETHUSD",1641631691178,0.07483141,3218.5,3218.4,0.6]
["bitfinex","ETHUSD",1641631691378,0.07483141,3218.5,3218.4,0.3]
["bitfinex","ETHUSD",1641631691580,0.07483141,3218.5,3218.3,0.60113685]
["bitfinex","ETHUSD",1641631691779,0.07483141,3218.5,3218.3,0.30113685]
["bitfinex","ETHUSD",1641631691980,0.07483141,3218.5,3218.3,0.00113685]
["bitfinex","ETHUSD",1641631692181,0.07483141,3218.5,3218.3,0.30113685]
["bitfinex","ETHUSD",1641631692379,0.07483141,3218.5,3218.3,0.00113685]
["bitfinex","ETHUSD",1641631701246,0.07483141,3218.5,3218.4,0.86232164]
["bitfinex","ETHUSD",1641631701449,0.07483141,3218.5,3218.4,1.16232164]
["bitfinex","ETHUSD",1641631701645,0.07483141,3218.5,3218.4,0.6]
["bitfinex","ETHUSD",1641631701846,0.07483141,3218.5,3218.3,0.00113685]
["bitfinex","ETHUSD",1641631702247,2.65875946,3218.5,3218.3,0.00113685]
["bitfinex","ETHUSD",1641631702847,0.07483141,3218.5,3218.3,0.00113685]
["bitfinex","ETHUSD",1641631704447,2.57967148,3218.4,3218.3,0.00113685]
["bitfinex","ETHUSD",1641631706095,0.07483141,3218.5,3218.3,0.00113685]
["bitfinex","ETHUSD",1641631706498,0.07483141,3218.5,3218.3,0.77795685]
["bitfinex","ETHUSD",1641631706801,0.07483141,3218.5,3218.3,1.07795685]
["bitfinex","ETHUSD",1641631707004,0.07483141,3218.5,3218.3,1.85474685]
["bitfinex","ETHUSD",1641631707397,0.07483141,3218.5,3218.3,4.70006376]
["bitfinex","ETHUSD",1641631707598,1.13783001,3219.1,3218.5,6.47483141]
["bitfinex","ETHUSD",1641631707799,1.13783001,3219.1,3218.7,2.49998715]
["bitfinex","ETHUSD",1641631707999,0.00284212,3219.0,3218.8,2.3297074]
["bitfinex","ETHUSD",1641631708200,0.00284212,3219.0,3218.8,2.6297074]
["bitfinex","ETHUSD",1641631708399,2.88575787,3219.5,3218.8,2.6297074]
["bitfinex","ETHUSD",1641631708400,0.00227369,3218.9,3218.8,3.6297074]
["bitfinex","ETHUSD",1641631709027,0.00227369,3218.9,3218.8,2.8531374]
["bitfinex","ETHUSD",1641631709434,0.00227369,3218.9,3218.8,2.07657]
["bitfinex","ETHUSD",1641631709627,0.00227369,3218.9,3218.7,0.448]
["bitfinex","ETHUSD",1641631710028,0.00170527,3218.8,3218.7,0.448]
["bitfinex","ETHUSD",1641631715386,0.448,3218.5,3218.4,1.55338]
["bitfinex","ETHUSD",1641631715589,0.448,3218.5,3218.0,2.02137784]
["bitfinex","ETHUSD",1641631715590,4.09637003,3217.9,3217.5,1.0]
["bitfinex","ETHUSD",1641631715789,0.01252749,3217.7,3217.5,1.0]
["bitfinex","ETHUSD",1641631716033,0.01252749,3217.7,3217.6,0.00397896]
["bitfinex","ETHUSD",1641631716435,0.01252749,3217.7,3217.5,0.00454739]
["bitfinex","ETHUSD",1641631716744,0.78970869,3217.7,3216.8,0.00852635]
["bitfinex","ETHUSD",1641631717139,0.7771812,3217.7,3216.8,0.00852635]
["bitfinex","ETHUSD",1641631717736,0.77722,3217.6,3216.8,0.00852635]
["bitfinex","ETHUSD",1641631717937,3.40169682,3217.5,3216.8,0.00852635]
["bitfinex","ETHUSD",1641631718135,0.8141,3217.8,3216.8,0.00852635]
["bitfinex","ETHUSD",1641631718136,0.448,3217.4,3216.8,0.00852635]
["bitfinex","ETHUSD",1641631718540,3.07404608,3217.3,3216.8,0.00852635]
["bitfinex","ETHUSD",1641631718738,1.32288852,3217.0,3216.8,0.00852635]
["bitfinex","ETHUSD",1641631718937,7.17265496,3216.9,3216.8,0.00852635]
["bitfinex","ETHUSD",1641631719137,3.07265496,3216.9,3216.1,0.01250532]
["bitfinex","ETHUSD",1641631719335,3.07265496,3216.9,3215.9,0.01364216]
["bitfinex","ETHUSD",1641631720204,3.07265496,3216.9,3215.7,0.31477901]
["bitfinex","ETHUSD",1641631720407,3.07265496,3216.9,3215.2,4.13854324]
["bitfinex","ETHUSD",1641631720408,0.77748,3216.6,3215.8,0.01421059]
["bitfinex","ETHUSD",1641631720605,3.31354797,3216.5,3215.8,0.01421059]
["bitfinex","ETHUSD",1641631720803,3.31354797,3216.5,3215.3,0.0170527]
["bitfinex","ETHUSD",1641631721408,3.31354797,3216.5,3215.6,1.07937085]
["bitfinex","ETHUSD",1641631721610,4.2086,3216.6,3215.7,0.3]
["bitfinex","ETHUSD",1641631721809,0.448,3216.6,3215.7,0.01477901]
["bitfinex","ETHUSD",1641631722009,0.448,3216.6,3215.8,0.01421059]
["bitfinex","ETHUSD",1641631722210,0.448,3216.6,3215.7,0.31477901]
["bitfinex","ETHUSD",1641631722413,0.448,3216.6,3215.8,0.01421059]
["bitfinex","ETHUSD",1641631724241,0.46011636,3217.0,3215.8,0.01421059]
["bitfinex","ETHUSD",1641631725644,0.46011636,3217.0,3216.0,1.0926796]
["bitfinex","ETHUSD",1641631726043,0.46011636,3217.0,3216.1,0.01250532]
["bitfinex","ETHUSD",1641631728483,0.448,3217.0,3216.1,0.01250532]
["bitfinex","ETHUSD",1641631728686,0.13819997,3217.2,3216.1,0.01250532]
["bitfinex","ETHUSD",1641631728889,3.2293764,3218.7,3216.1,0.01250532]
["bitfinex","ETHUSD",1641631728890,3.43928095,3218.0,3217.5,7.30761441]
["bitfinex","ETHUSD",1641631729093,3.43928095,3218.0,3217.6,2.68911608]
["bitfinex","ETHUSD",1641631729290,3.43928095,3218.0,3217.7,1.41649668]
["bitfinex","ETHUSD",1641631729490,3.43928095,3218.0,3217.7,0.30341054]
["bitfinex","ETHUSD",1641631729690,3.43928095,3218.0,3217.8,3.60284212]
["bitfinex","ETHUSD",1641631729892,3.43928095,3218.0,3217.9,9.55587625]
["bitfinex","ETHUSD",1641631730096,3.43928095,3218.0,3217.9,12.99299233]
["bitfinex","ETHUSD",1641631730097,1.69218095,3218.0,3217.9,12.99299233]
["bitfinex","ETHUSD",1641631730297,0.00113684,3218.5,3218.0,6.95435094]
["bitfinex","ETHUSD",1641631730492,0.00113684,3218.5,3218.1,0.448]
["bitfinex","ETHUSD",1641631730695,0.00113684,3218.5,3218.1,1.44913685]
["bitfinex","ETHUSD",1641631730894,0.00113684,3218.5,3218.2,0.3]
["bitfinex","ETHUSD",1641631731142,0.00113684,3218.5,3218.4,7.49669413]
["bitfinex","ETHUSD",1641631731346,0.00113684,3218.5,3218.4,7.94469413]
["bitfinex","ETHUSD",1641631731542,0.00113684,3218.5,3218.4,9.24469413]
["bitfinex","ETHUSD",1641631732243,0.00113684,3218.5,3218.4,17.5672606]
["bitfinex","ETHUSD",1641631732443,3.6666,3219.8,3219.4,1.15221639]
["bitfinex","ETHUSD",1641631732644,6.90265729,3220.3,3219.4,0.748]
["bitfinex","ETHUSD",1641631732847,0.00682109,3219.7,3219.4,1.048]
["bitfinex","ETHUSD",1641631733044,0.00682109,3219.7,3219.4,0.748]
["bitfinex","ETHUSD",1641631733247,0.00625267,3219.6,3219.4,0.748]
["bitfinex","ETHUSD",1641631733645,0.00568424,3219.5,3219.4,0.748]
["bitfinex","ETHUSD",1641631736502,0.00568424,3219.5,3219.4,3.62257901]
["bitfinex","ETHUSD",1641631736803,0.00568424,3219.5,3219.4,6.22257901]
["bitfinex","ETHUSD",1641631737003,8.424e-05,3219.5,3219.4,4.648]
["bitfinex","ETHUSD",1641631737200,0.06069149,3220.3,3219.5,6.4]
["bitfinex","ETHUSD",1641631737401,3.02756299,3221.1,3220.9,7.47460608]
["bitfinex","ETHUSD",1641631737602,3.02756299,3221.1,3220.9,0.7023]
["bitfinex","ETHUSD",1641631737804,3.02756299,3221.1,3220.9,1.7023]
["bitfinex","ETHUSD",1641631738007,3.02756299,3221.1,3220.9,2.0023]
["bitfinex","ETHUSD",1641631738204,9.02294347,3222.0,3220.9,2.0023]
["bitfinex","ETHUSD",1641631738205,3.05031056,3221.4,3220.9,1.0023]
["bitfinex","ETHUSD",1641631738403,3.05031056,3221.4,3221.0,0.448]
["bitfinex","ETHUSD",1641631738644,3.06111061,3221.4,3221.2,0.84670004]
["bitfinex","ETHUSD",1641631738843,3.06111061,3221.4,3221.3,0.448]
["bitfinex","ETHUSD",1641631739441,0.01080005,3221.4,3221.3,0.448]
["bitfinex","ETHUSD",1641631739642,0.01080005,3221.4,3221.3,1.74337416]
["bitfinex","ETHUSD",1641631739842,0.01080005,3221.4,3221.3,2.04337416]
["bitfinex","ETHUSD",1641631740445,0.01080005,3221.4,3221.3,0.448]
["bitfinex","ETHUSD",1641631741249,6.4,3221.3,3221.2,0.448]
["bitfinex","ETHUSD",1641631741452,6.4,3221.3,3220.8,0.00646018]
["bitfinex","ETHUSD",1641631741651,6.41023162,3221.3,3220.8,0.00646018]
["bitfinex","ETHUSD",1641631741847,0.0096632,3221.2,3220.8,0.00646018]
["bitfinex","ETHUSD",1641631742302,0.0096632,3221.2,3220.2,2.72254716]
["bitfinex","ETHUSD",1641631742303,0.00909478,3221.1,3220.2,3.17054716]
["bitfinex","ETHUSD",1641631742496,0.00909478,3221.1,3220.2,0.4608863]
["bitfinex","ETHUSD",1641631742697,0.00852635,3221.0,3220.2,0.4608863]
["bitfinex","ETHUSD",1641631742898,1.26556066,3221.9,3220.5,0.87746313]
["bitfinex","ETHUSD",1641631743098,1.1409203,3221.9,3220.5,0.3]
["bitfinex","ETHUSD",1641631743301,0.00113685,3221.2,3220.6,0.00227369]
["bitfinex","ETHUSD",1641631744301,0.00113685,3221.2,3220.5,0.00284211]
["bitfinex","ETHUSD",1641631744500,0.00113685,3221.2,3220.2,0.00454738]
["bitfinex","ETHUSD",1641631745003,0.00113685,3221.2,3220.6,1.3558971]
["bitfinex","ETHUSD",1641631745400,0.00113685,3221.2,3220.7,0.30170527]
["bitfinex","ETHUSD",1641631745803,0.00113685,3221.2,3220.8,0.00113684]
["bitfinex","ETHUSD",1641631746642,0.00113685,3221.2,3220.7,0.00170527]
["bitfinex","ETHUSD",1641631746942,0.00113685,3221.2,3220.2,0.00454738]
["bitfinex","ETHUSD",1641631747342,0.00113685,3221.2,3220.1,0.00511581]
["bitfinex","ETHUSD",1641631747541,0.00113685,3221.2,3220.1,0.78134581]
["bitfinex","ETHUSD",1641631747743,0.00113685,3221.2,3220.4,1.27376977]
["bitfinex","ETHUSD",1641631748144,0.00113685,3221.2,3220.5,0.00284211]
["bitfinex","ETHUSD",1641631748347,0.00113685,3221.2,3220.5,2.50612727]
["bitfinex","ETHUSD",1641631748744,0.00113685,3221.2,3220.6,0.00227369]
["bitfinex","ETHUSD",1641631749144,0.00113685,3221.2,3220.5,0.00284211]
["bitfinex","ETHUSD",1641631749344,0.00113685,3221.2,3220.3,0.00397896]
["bitfinex","ETHUSD",1641631749548,0.00113685,3221.2,3220.2,0.00454738]
["bitfinex","ETHUSD",1641631752412,0.448,3221.1,3220.2,0.00454738]
["bitfinex","ETHUSD",1641631752811,0.448,3221.1,3219.9,0.00625265]
["bitfinex","ETHUSD",1641631753012,0.448,3221.1,3219.8,0.00682108]
["bitfinex","ETHUSD",1641631753212,2.64333824,3221.0,3219.8,0.00682108]
["bitfinex","ETHUSD",1641631753413,2.64333824,3221.0,3219.9,1.14741895]
["bitfinex","ETHUSD",1641631753685,0.448,3221.1,3220.0,0.00568423]
["bitfinex","ETHUSD",1641631758402,19.39860549,3221.1,3220.0,0.00568423]
["bitfinex","ETHUSD",1641631758902,19.39860549,3221.1,3220.0,0.30568423]
["bitfinex","ETHUSD",1641631759102,0.77648,3221.0,3219.8,0.00682108]
["bitfinex","ETHUSD",1641631759303,0.77648,3221.0,3220.1,0.00511581]
["bitfinex","ETHUSD",1641631759304,3.32884422,3221.0,3220.1,0.00511581]
["bitfinex","ETHUSD",1641631759504,3.32884422,3221.0,3219.8,0.00682108]
["bitfinex","ETHUSD",1641631759905,3.32884422,3221.0,3218.4,0.7765974]
["bitfinex","ETHUSD",1641631759907,7.9532166,3220.8,3218.4,0.7765974]
["bitfinex","ETHUSD",1641631760106,18.588,3220.9,3218.1,0.1224]
["bitfinex","ETHUSD",1641631760107,0.01215639,3220.4,3218.1,3.9311]
["bitfinex","ETHUSD",1641631760308,0.01215639,3220.4,3218.5,0.0073895]
["bitfinex","ETHUSD",1641631760309,0.448,3220.3,3218.5,0.0073895]
["bitfinex","ETHUSD",1641631760507,0.45084212,3220.3,3218.5,0.0073895]
["bitfinex","ETHUSD",1641631760707,18.1422737,3220.2,3218.5,0.0073895]
["bitfinex","ETHUSD",1641631760906,18.1422737,3220.2,3219.1,0.95493068]
["bitfinex","ETHUSD",1641631760907,0.77673,3220.0,3219.1,0.95493068]
["bitfinex","ETHUSD",1641631761152,0.448,3220.0,3219.1,0.95493068]
["bitfinex","ETHUSD",1641631761361,0.00170527,3220.1,3219.1,0.95493068]
["bitfinex","ETHUSD",1641631761362,0.00170527,3220.1,3219.2,0.00341054]
["bitfinex","ETHUSD",1641631761852,2.58058428,3220.3,3219.2,0.00341054]
["bitfinex","ETHUSD",1641631761853,0.00113685,3220.0,3219.2,0.00341054]
["bitfinex","ETHUSD",1641631762255,0.0022737,3220.2,3219.6,1.12140643]
["bitfinex","ETHUSD",1641631762753,0.00170527,3220.1,3219.6,1.42140643]
["bitfinex","ETHUSD",1641631763253,0.00113685,3220.0,3219.6,1.42140643]
["bitfinex","ETHUSD",1641631763655,3.15785587,3220.6,3219.6,1.42140643]
["bitfinex","ETHUSD",1641631764055,18.14397897,3220.5,3219.6,0.3]
["bitfinex","ETHUSD",1641631764454,0.00341054,3220.4,3219.2,1.30341054]
["bitfinex","ETHUSD",1641631764656,3.0600278,3220.4,3219.2,1.30341054]
["bitfinex","ETHUSD",1641631764909,0.00284212,3220.3,3219.3,0.00284211]
["bitfinex","ETHUSD",1641631765310,0.0022737,3220.2,3219.3,1.60417468]
["bitfinex","ETHUSD",1641631765608,0.00170527,3220.1,3219.4,0.00227369]
["bitfinex","ETHUSD",1641631766009,3.84563548,3220.4,3219.4,0.00227369]
["bitfinex","ETHUSD",1641631766010,0.00113685,3220.0,3219.4,0.00227369]
["bitfinex","ETHUSD",1641631766414,3.04478221,3220.3,3219.4,0.00227369]
["bitfinex","ETHUSD",1641631766611,3.04478221,3220.3,3219.4,0.30227369]
["bitfinex","ETHUSD",1641631766813,0.0022737,3220.2,3219.4,0.60227369]
["bitfinex","ETHUSD",1641631767012,0.0022737,3220.2,3219.5,0.00170527]
["bitfinex","ETHUSD",1641631767215,0.00170527,3220.1,3219.5,0.30170527]
["bitfinex","ETHUSD",1641631767412,0.00170527,3220.1,3219.3,0.00284211]
["bitfinex","ETHUSD",1641631767614,0.00113685,3220.0,3219.6,0.00113684]
["bitfinex","ETHUSD",1641631767813,0.00113685,3220.0,3219.1,0.00397896]
["bitfinex","ETHUSD",1641631768014,18.14,3220.0,3219.1,0.00397896]
["bitfinex","ETHUSD",1641631768313,18.14,3220.0,3218.4,5.49871615]
["bitfinex","ETHUSD",1641631768314,3.01507755,3219.9,3218.8,0.00568423]
["bitfinex","ETHUSD",1641631768556,3.03082341,3219.9,3218.8,0.00568423]
["bitfinex","ETHUSD",1641631768757,3.0770819,3219.9,3218.8,0.00568423]
["bitfinex","ETHUSD",1641631769458,21.2170819,3219.9,3218.8,0.00568423]
["bitfinex","ETHUSD",1641631769657,3.0770819,3219.9,3218.8,0.00568423]
["bitfinex","ETHUSD",1641631770258,3.853799,3219.9,3218.8,0.00568423]
["bitfinex","ETHUSD",1641631770457,3.79312153,3219.9,3218.8,0.00568423]
["bitfinex","ETHUSD",1641631771359,21.93312153,3219.9,3218.8,0.00568423]
["bitfinex","ETHUSD",1641631771563,18.91674,3219.8,3218.8,0.00568423]
["bitfinex","ETHUSD",1641631771762,3.10205144,3219.7,3218.8,0.00568423]
["bitfinex","ETHUSD",1641631771964,18.14,3219.6,3218.8,0.00568423]
["bitfinex","ETHUSD",1641631772164,0.448,3219.9,3218.8,0.00568423]
["bitfinex","ETHUSD",1641631772165,18.14,3219.4,3218.8,0.00568423]
["bitfinex","ETHUSD",1641631772603,18.14,3219.4,3218.3,0.27639994]
["bitfinex","ETHUSD",1641631772604,18.14,3219.4,3218.4,0.00795793]
["bitfinex","ETHUSD",1641631772801,1.55371,3219.6,3218.4,0.00795793]
["bitfinex","ETHUSD",1641631772802,18.14,3219.2,3218.4,0.00795793]
["bitfinex","ETHUSD",1641631773002,0.77685,3219.3,3218.4,0.00795793]
["bitfinex","ETHUSD",1641631773806,1.5537199,3219.3,3218.4,0.00795793]
["bitfinex","ETHUSD",1641631775413,2.60836873,3219.2,3218.4,0.00795793]
["bitfinex","ETHUSD",1641631776058,23.81339954,3219.2,3218.4,0.00795793]
["bitfinex","ETHUSD",1641631776458,3.38522873,3219.2,3218.4,0.00795793]
["bitfinex","ETHUSD",1641631776658,21.52522873,3219.2,3218.4,0.00795793]
["bitfinex","ETHUSD",1641631776862,2.60836873,3219.1,3218.4,0.00795793]
["bitfinex","ETHUSD",1641631778961,3.63092,3219.0,3218.4,0.00795793]
["bitfinex","ETHUSD",1641631779160,3.63092,3219.0,3218.1,0.0096632]
["bitfinex","ETHUSD",1641631779161,0.448,3218.9,3218.1,0.0096632]
["bitfinex","ETHUSD",1641631779362,18.14,3218.8,3218.1,0.0096632]
["bitfinex","ETHUSD",1641631779558,1.448,3218.7,3218.1,0.0096632]
["bitfinex","ETHUSD",1641631780607,0.77707,3218.6,3218.1,0.0096632]
["bitfinex","ETHUSD",1641631780809,0.77707,3218.5,3218.1,0.0096632]
["bitfinex","ETHUSD",1641631781913,0.77707,3218.3,3218.1,0.0096632]
["bitfinex","ETHUSD",1641631782913,0.77701,3218.6,3218.1,0.0096632]
["bitfinex","ETHUSD",1641631783112,1.58599935,3219.0,3218.1,0.0096632]
["bitfinex","ETHUSD",1641631783113,0.448,3219.0,3218.1,0.0096632]
["bitfinex","ETHUSD",1641631784360,2.60005403,3218.9,3218.1,0.0096632]
["bitfinex","ETHUSD",1641631784965,2.60005403,3218.9,3218.5,1.14203429]
["bitfinex","ETHUSD",1641631785368,2.60005403,3218.9,3218.6,0.00682108]
["bitfinex","ETHUSD",1641631786369,2.60005403,3219.1,3218.6,0.00682108]
["bitfinex","ETHUSD",1641631787899,2.10005403,3219.4,3218.6,0.00682108]
["bitfinex","ETHUSD",1641631788701,4.51489,3219.6,3218.6,0.00682108]
["bitfinex","ETHUSD",1641631788901,5.29165,3219.6,3218.6,0.00682108]
["bitfinex","ETHUSD",1641631789202,3.7381,3219.6,3218.6,0.00682108]
["bitfinex","ETHUSD",1641631789403,3.7381,3219.6,3218.6,1.01192108]
["bitfinex","ETHUSD",1641631789603,3.7381,3219.6,3218.6,1.31192108]
["bitfinex","ETHUSD",1641631789803,3.7381,3219.6,3218.7,0.00625266]
["bitfinex","ETHUSD",1641631790003,3.7381,3219.6,3219.1,1.04908459]
["bitfinex","ETHUSD",1641631790202,6.78738815,3219.8,3219.1,1.34908459]
["bitfinex","ETHUSD",1641631790402,2.90208815,3219.8,3219.2,0.00341054]
["bitfinex","ETHUSD",1641631790802,1.55332,3220.0,3219.2,0.00341054]
["bitfinex","ETHUSD",1641631791258,1.55332,3220.0,3219.2,0.30341054]
["bitfinex","ETHUSD",1641631791459,18.91666,3220.0,3219.2,0.3]
["bitfinex","ETHUSD",1641631791659,0.77666,3220.0,3219.3,0.00284211]
["bitfinex","ETHUSD",1641631792060,1.91465935,3220.0,3219.0,0.30454738]
["bitfinex","ETHUSD",1641631792259,20.05465935,3220.0,3219.0,0.30454738]
["bitfinex","ETHUSD",1641631792461,20.05465935,3220.0,3219.1,0.00397896]
["bitfinex","ETHUSD",1641631792859,0.77674,3219.7,3219.1,0.00397896]
["bitfinex","ETHUSD",1641631793062,3.7795471,3219.7,3219.1,0.00397896]
["bitfinex","ETHUSD",1641631793459,21.9195471,3219.7,3219.1,0.00397896]
["bitfinex","ETHUSD",1641631793661,0.77674,3219.7,3218.4,0.00795793]
["bitfinex","ETHUSD",1641631793963,1.13799935,3219.8,3218.5,0.448]
["bitfinex","ETHUSD",1641631794161,1.13799935,3219.8,3218.8,3.10608]
["bitfinex","ETHUSD",1641631794359,1.13799935,3219.8,3218.9,3.14592486]
["bitfinex","ETHUSD",1641631794558,1.13799935,3219.8,3218.9,4.15104067]
["bitfinex","ETHUSD",1641631794799,3.7621737,3220.2,3219.4,1.33572498]
["bitfinex","ETHUSD",1641631794800,4.90017305,3220.2,3219.4,1.33572498]
["bitfinex","ETHUSD",1641631795005,4.90017305,3220.2,3219.4,2.52702498]
["bitfinex","ETHUSD",1641631795203,0.00170527,3220.1,3219.5,0.00170527]
["bitfinex","ETHUSD",1641631795603,0.00113685,3220.0,3219.5,0.00170527]
["bitfinex","ETHUSD",1641631796003,0.00170527,3220.1,3219.5,0.00170527]
["bitfinex","ETHUSD",1641631796405,1.13799935,3220.4,3219.5,0.00170527]
["bitfinex","ETHUSD",1641631796406,0.00113685,3220.0,3219.5,0.00170527]
["bitfinex","ETHUSD",1641631796807,1.91455935,3220.4,3219.5,0.00170527]
["bitfinex","ETHUSD",1641631796808,0.00284212,3220.3,3219.5,0.00170527]
["bitfinex","ETHUSD",1641631797206,0.0022737,3220.2,3219.5,0.00170527]
["bitfinex","ETHUSD",1641631797405,0.0022737,3220.2,3219.5,2.47832588]
["bitfinex","ETHUSD",1641631797608,0.00170527,3220.1,3219.5,2.47832588]
["bitfinex","ETHUSD",1641631797804,0.00170527,3220.1,3219.6,0.00113684]
["bitfinex","ETHUSD",1641631798007,0.00113685,3220.0,3219.6,0.00113684]
["bitfinex","ETHUSD",1641631798204,0.00113685,3220.0,3219.5,0.00170527]
["bitfinex","ETHUSD",1641631798405,0.0022737,3220.2,3219.5,0.00170527]
["bitfinex","ETHUSD",1641631798662,0.0022737,3220.2,3219.2,0.00341054]
["bitfinex","ETHUSD",1641631798860,0.0022737,3220.2,3219.2,2.50431757]
["bitfinex","ETHUSD",1641631798861,0.00170527,3220.1,3219.2,2.50431757]
["bitfinex","ETHUSD",1641631799062,0.00170527,3220.1,3219.2,2.78663187]
["bitfinex","ETHUSD",1641631799260,0.00113685,3220.0,3219.5,1.08715499]
["bitfinex","ETHUSD",1641631799461,0.00113685,3220.0,3219.5,1.38715499]
["bitfinex","ETHUSD",1641631799661,0.00170527,3220.1,3219.6,0.00113684]
["bitfinex","ETHUSD",1641631800061,0.00113685,3220.0,3219.6,0.00113684]
["bitfinex","ETHUSD",1641631800464,0.00170527,3220.1,3219.6,0.00113684]
["bitfinex","ETHUSD",1641631800666,1.13799935,3220.2,3219.6,0.00113684]
["bitfinex","ETHUSD",1641631800863,1.13799935,3220.2,3219.6,0.00284211]
["bitfinex","ETHUSD",1641631801871,0.77668,3220.0,3219.6,0.00284211]
["bitfinex","ETHUSD",1641631802071,0.77669,3219.9,3219.6,0.00284211]
["bitfinex","ETHUSD",1641631802309,0.77669,3219.9,3218.9,0.00682108]
["bitfinex","ETHUSD",1641631802813,0.77669,3219.9,3218.9,2.26972204]
["bitfinex","ETHUSD",1641631803213,1.91468935,3219.9,3219.0,0.00625265]
["bitfinex","ETHUSD",1641631803810,1.91468935,3219.9,3219.0,2.48148961]
["bitfinex","ETHUSD",1641631804012,1.91468935,3219.9,3219.0,2.78148961]
["bitfinex","ETHUSD",1641631804212,1.91468935,3219.9,3219.1,0.00568423]
["bitfinex","ETHUSD",1641631804411,1.13799935,3219.9,3219.1,0.00568423]
["bitfinex","ETHUSD",1641631804814,1.13799935,3219.9,3219.0,0.00625265]
["bitfinex","ETHUSD",1641631805014,1.91466275,3220.0,3219.1,0.00568423]
["bitfinex","ETHUSD",1641631805214,2.69133275,3220.0,3219.0,0.00625265]
["bitfinex","ETHUSD",1641631805815,1.13799935,3220.0,3219.0,2.47879186]
["bitfinex","ETHUSD",1641631806066,1.13799935,3220.0,3219.0,3.47879186]
["bitfinex","ETHUSD",1641631806271,1.13799935,3219.9,3219.1,0.00568423]
["bitfinex","ETHUSD",1641631806671,1.13799935,3219.9,3219.6,1.23968216]
["bitfinex","ETHUSD",1641631806872,1.13799935,3220.3,3219.6,1.23968216]
["bitfinex","ETHUSD",1641631807072,1.13799935,3220.3,3219.7,0.00227369]
["bitfinex","ETHUSD",1641631807272,1.1391362,3220.3,3219.7,0.00227369]
["bitfinex","ETHUSD",1641631808176,1.1391362,3220.3,3219.7,2.46672428]
["bitfinex","ETHUSD",1641631808573,0.00113685,3220.3,3219.8,0.00170527]
["bitfinex","ETHUSD",1641631810210,0.00113685,3220.3,3219.8,1.30170527]
["bitfinex","ETHUSD",1641631810413,0.00113685,3220.3,3219.9,0.3]
["bitfinex","ETHUSD",1641631810713,0.00113685,3220.3,3219.9,0.30113684]
["bitfinex","ETHUSD",1641631811913,0.00113685,3220.3,3219.9,0.00113684]
["bitfinex","ETHUSD",1641631812316,0.00113685,3220.3,3219.4,0.00397896]
["bitfinex","ETHUSD",1641631812517,0.00113685,3220.3,3219.0,4.00133]
["bitfinex","ETHUSD",1641631812518,0.00113685,3220.3,3219.7,0.00227369]
["bitfinex","ETHUSD",1641631812715,0.00113685,3220.3,3219.1,0.3]
["bitfinex","ETHUSD",1641631812716,0.00113685,3220.3,3219.3,0.00454738]
["bitfinex","ETHUSD",1641631812914,0.7766383,3220.2,3219.2,2.43331289]
["bitfinex","ETHUSD",1641631813115,1.9157362,3220.3,3219.3,2.48090674]
["bitfinex","ETHUSD",1641631813320,1.1391362,3220.3,3219.3,2.48545412]
["bitfinex","ETHUSD",1641631813571,1.1391362,3220.3,3219.4,0.00397896]
["bitfinex","ETHUSD",1641631814072,2.99561486,3220.2,3219.4,0.00397896]
["bitfinex","ETHUSD",1641631814275,3.08517453,3220.2,3219.3,0.00454738]
["bitfinex","ETHUSD",1641631814478,3.38517453,3220.2,3219.2,0.00511581]
["bitfinex","ETHUSD",1641631814774,1.5534945,3220.0,3218.5,0.00909477]
["bitfinex","ETHUSD",1641631814975,3.18135131,3219.9,3218.5,0.00909477]
["bitfinex","ETHUSD",1641631815175,3.18135131,3219.9,3218.6,1.25835904]
["bitfinex","ETHUSD",1641631815176,1.55351,3219.7,3218.6,1.25835904]
["bitfinex","ETHUSD",1641631815574,1.55351,3219.7,3218.7,0.00795793]
["bitfinex","ETHUSD",1641631816181,2.58895252,3219.6,3218.7,0.00795793]
["bitfinex","ETHUSD",1641631818714,2.58895252,3219.6,3218.7,1.00795793]
["bitfinex","ETHUSD",1641631819113,2.58895252,3219.6,3218.8,0.0073895]
["bitfinex","ETHUSD",1641631819520,2.58895252,3219.6,3218.8,0.3073895]
["bitfinex","ETHUSD",1641631819915,2.58895252,3219.6,3218.9,0.00682108]
["bitfinex","ETHUSD",1641631820116,2.58895252,3219.8,3218.9,0.00682108]
["bitfinex","ETHUSD",1641631820519,2.58895252,3219.8,3219.2,1.64225786]
["bitfinex","ETHUSD",1641631820717,2.58895252,3219.8,3219.2,2.09025786]
["bitfinex","ETHUSD",1641631820916,2.58895252,3220.0,3219.3,0.00454738]
["bitfinex","ETHUSD",1641631821766,2.58895252,3220.0,3219.5,0.7764]
["bitfinex","ETHUSD",1641631822066,0.00113685,3220.3,3219.6,0.00284211]
["bitfinex","ETHUSD",1641631823069,0.00113685,3220.3,3219.5,2.7818951]
["bitfinex","ETHUSD",1641631823267,0.00113685,3220.3,3219.6,0.00284211]
["bitfinex","ETHUSD",1641631823467,0.00113685,3220.3,3219.6,1.30284211]
["bitfinex","ETHUSD",1641631823871,0.00113685,3220.3,3219.7,0.00227369]
["bitfinex","ETHUSD",1641631825109,0.00113685,3220.3,3219.2,3.00304067]
["bitfinex","ETHUSD",1641631825314,0.00113685,3220.3,3219.3,0.00454738]
["bitfinex","ETHUSD",1641631825511,0.7766505,3220.2,3219.4,1.19360938]
["bitfinex","ETHUSD",1641631825712,0.00113685,3220.3,3219.4,1.19360938]
["bitfinex","ETHUSD",1641631825912,0.00113685,3220.3,3219.5,0.00341054]
["bitfinex","ETHUSD",1641631826320,0.00113685,3220.3,3219.5,2.45558786]
["bitfinex","ETHUSD",1641631826517,1.13799935,3220.2,3219.5,2.45558786]
["bitfinex","ETHUSD",1641631826715,1.13799935,3220.2,3219.6,0.00284211]
["bitfinex","ETHUSD",1641631827118,3.72695187,3220.2,3219.6,0.00284211]
["bitfinex","ETHUSD",1641631827316,2.58895252,3220.2,3219.7,1.05776584]
["bitfinex","ETHUSD",1641631827519,2.58895252,3220.2,3219.7,1.65776584]
["bitfinex","ETHUSD",1641631827719,2.58895252,3220.2,3219.8,0.00170527]
["bitfinex","ETHUSD",1641631828320,2.58895252,3220.1,3219.8,0.00170527]
["bitfinex","ETHUSD",1641631829070,2.58895252,3220.0,3219.8,0.00170527]
["bitfinex","ETHUSD",1641631830066,0.00113685,3220.3,3219.8,0.00170527]
["bitfinex","ETHUSD",1641631830067,2.58895252,3219.9,3219.8,0.00170527]
["bitfinex","ETHUSD",1641631834120,2.58895252,3219.9,3219.8,2.52330476]
["bitfinex","ETHUSD",1641631834317,2.58895252,3219.9,3219.8,2.82330476]
["bitfinex","ETHUSD",1641631834519,2.58895252,3219.9,3219.8,3.82330476]
["bitfinex","ETHUSD",1641631834920,0.00113685,3220.3,3220.0,0.7763203]
["bitfinex","ETHUSD",1641631835120,0.00113685,3220.3,3220.1,0.3]
["bitfinex","ETHUSD",1641631836063,0.00113685,3220.3,3219.8,1.30170527]
["bitfinex","ETHUSD",1641631836468,0.00113685,3220.3,3219.9,0.00113684]
["bitfinex","ETHUSD",1641631836869,0.00113685,3220.3,3219.7,0.00227369]
["bitfinex","ETHUSD",1641631837270,0.77656,3220.4,3219.7,0.00227369]
["bitfinex","ETHUSD",1641631837469,0.77658,3220.3,3219.7,0.00227369]
["bitfinex","ETHUSD",1641631837670,1.91457935,3220.3,3219.7,0.00227369]
["bitfinex","ETHUSD",1641631837870,1.13799935,3220.3,3219.7,0.00227369]
["bitfinex","ETHUSD",1641631838470,3.72300328,3220.3,3219.7,0.00227369]
["bitfinex","ETHUSD",1641631838672,4.49958328,3220.3,3219.4,0.00397896]
["bitfinex","ETHUSD",1641631839275,1.13799935,3220.2,3219.4,0.00397896]
["bitfinex","ETHUSD",1641631840113,3.72300328,3220.2,3219.4,0.00397896]
["bitfinex","ETHUSD",1641631840512,3.72300328,3220.2,3219.4,0.99880199]
["bitfinex","ETHUSD",1641631840912,1.13799935,3220.2,3219.5,0.00341054]
["bitfinex","ETHUSD",1641631842019,1.13799935,3220.2,3219.4,0.00397896]
["bitfinex","ETHUSD",1641631842218,1.13799935,3220.2,3219.3,0.00454738]
["bitfinex","ETHUSD",1641631842418,1.13799935,3220.2,3219.2,0.00511581]
["bitfinex","ETHUSD",1641631842619,1.13799935,3220.2,3219.1,0.00568423]
["bitfinex","ETHUSD",1641631842822,1.91463115,3220.2,3219.1,0.00568423]
["bitfinex","ETHUSD",1641631843421,1.13799935,3220.0,3219.1,0.78227423]
["bitfinex","ETHUSD",1641631843874,1.13799935,3220.0,3219.2,0.00511581]
["bitfinex","ETHUSD",1641631844273,2.58500393,3220.1,3219.2,0.00511581]
["bitfinex","ETHUSD",1641631844772,2.58500393,3220.1,3219.2,0.78166761]
["bitfinex","ETHUSD",1641631845072,1.13799935,3220.2,3219.3,0.30454738]
["bitfinex","ETHUSD",1641631845474,1.13799935,3220.2,3219.4,0.00397896]
["bitfinex","ETHUSD",1641631845673,1.13799935,3220.2,3219.4,0.25397896]
["bitfinex","ETHUSD",1641631845875,1.13799935,3220.2,3219.4,0.25]
["bitfinex","ETHUSD",1641631846076,1.13799935,3220.2,3219.5,0.00341054]
["bitfinex","ETHUSD",1641631846475,1.13799935,3220.2,3219.3,0.00454738]
["bitfinex","ETHUSD",1641631846675,1.13799935,3220.1,3219.3,0.00454738]
["bitfinex","ETHUSD",1641631848626,0.97665565,3220.1,3219.3,0.00454738]
["bitfinex","ETHUSD",1641631849924,2.58500393,3220.2,3219.3,0.00454738]
["bitfinex","ETHUSD",1641631850124,2.58500393,3220.2,3219.3,0.78109108]
["bitfinex","ETHUSD",1641631850526,2.58500393,3220.2,3219.4,0.30397896]
["bitfinex","ETHUSD",1641631850925,2.58500393,3220.2,3219.5,0.00341054]
["bitfinex","ETHUSD",1641631856523,2.5867092,3220.4,3219.5,0.00341054]
["bitfinex","ETHUSD",1641631856725,3.3632592,3220.4,3219.5,0.00341054]
["bitfinex","ETHUSD",1641631856924,4.1398092,3220.4,3219.5,0.00341054]
["bitfinex","ETHUSD",1641631857125,2.58500393,3220.3,3219.5,0.00341054]
["bitfinex","ETHUSD",1641631858025,2.58500393,3220.2,3219.5,0.00341054]
["bitfinex","ETHUSD",1641631858672,0.77658,3220.3,3219.5,0.00341054]
["bitfinex","ETHUSD",1641631858673,2.58500393,3220.1,3219.5,0.00341054]
["bitfinex","ETHUSD",1641631859276,2.58500393,3220.1,3219.4,0.00397896]
["bitfinex","ETHUSD",1641631859883,2.58500393,3220.0,3219.4,0.00397896]
["bitfinex","ETHUSD",1641631860081,2.58500393,3220.0,3219.4,0.30397896]
["bitfinex","ETHUSD",1641631860282,3.25958942,3219.9,3219.4,0.00397896]
["bitfinex","ETHUSD",1641631860483,3.25958942,3219.9,3219.5,0.00341054]
["bitfinex","ETHUSD",1641631860681,18.14,3219.8,3218.9,0.00682108]
["bitfinex","ETHUSD",1641631860881,3.10842743,3219.7,3218.9,0.00682108]
["bitfinex","ETHUSD",1641631861380,0.77678,3219.7,3218.9,0.00682108]
["bitfinex","ETHUSD",1641631861580,1.55353,3219.7,3218.9,0.00682108]
["bitfinex","ETHUSD",1641631861782,0.77678,3219.7,3218.9,0.00682108]
["bitfinex","ETHUSD",1641631862180,1.14737895,3219.6,3218.9,0.00682108]
["bitfinex","ETHUSD",1641631862629,1.14737895,3219.6,3218.5,0.00909477]
["bitfinex","ETHUSD",1641631862830,1.14737895,3219.6,3218.7,0.7766858]
["bitfinex","ETHUSD",1641631863130,2.58500393,3219.6,3218.8,0.0073895]
["bitfinex","ETHUSD",1641631864235,3.73238288,3219.7,3218.8,0.0073895]
["bitfinex","ETHUSD",1641631864436,3.73238288,3219.7,3218.8,1.0073895]
["bitfinex","ETHUSD",1641631864840,3.73238288,3219.7,3218.9,0.00682108]
["bitfinex","ETHUSD",1641631866273,2.58500393,3219.7,3218.9,0.00682108]
["bitfinex","ETHUSD",1641631866882,2.58500393,3219.6,3218.9,0.00682108]
["bitfinex","ETHUSD",1641631867677,3.73238288,3219.7,3218.9,0.00682108]
["bitfinex","ETHUSD",1641631868074,3.73238288,3219.7,3218.9,0.78346848]
["bitfinex","ETHUSD",1641631868275,3.73238288,3219.7,3218.9,0.00682108]
["bitfinex","ETHUSD",1641631868474,3.73238288,3219.7,3219.0,0.00625265]
["bitfinex","ETHUSD",1641631868776,3.73238288,3219.7,3218.9,1.22774831]
["bitfinex","ETHUSD",1641631868975,3.73238288,3219.7,3218.9,1.52774831]
["bitfinex","ETHUSD",1641631869275,1.14737895,3219.9,3219.1,1.55316]
["bitfinex","ETHUSD",1641631869476,1.14737895,3219.9,3219.1,1.85316]
["bitfinex","ETHUSD",1641631869675,1.14737895,3219.9,3219.2,0.00511581]
["bitfinex","ETHUSD",1641631871123,1.5536008,3219.8,3219.2,0.00511581]
["bitfinex","ETHUSD",1641631871320,4.0015008,3219.8,3219.2,0.00511581]
["bitfinex","ETHUSD",1641631871519,2.4479,3219.8,3218.4,0.0096632]
["bitfinex","ETHUSD",1641631871720,1.553719,3219.2,3218.4,0.0096632]
["bitfinex","ETHUSD",1641631871920,0.77687,3219.1,3218.2,0.9201437]
["bitfinex","ETHUSD",1641631872320,0.78141739,3219.1,3218.2,2.23036749]
["bitfinex","ETHUSD",1641631872520,0.00454739,3219.1,3218.2,1.31022379]
["bitfinex","ETHUSD",1641631872720,2.58955132,3219.1,3218.2,1.61022379]
["bitfinex","ETHUSD",1641631873124,2.58955132,3219.1,3218.2,1.91022379]
["bitfinex","ETHUSD",1641631873321,2.58955132,3219.1,3218.2,2.91022379]
["bitfinex","ETHUSD",1641631873558,2.58955132,3219.1,3218.2,1.31022379]
["bitfinex","ETHUSD",1641631873961,2.58955132,3219.1,3218.1,2.3304794]
["bitfinex","ETHUSD",1641631874166,2.58955132,3219.1,3218.0,0.55435094]
["bitfinex","ETHUSD",1641631874167,2.91087783,3219.0,3218.0,0.55435094]
["bitfinex","ETHUSD",1641631874470,0.77698,3218.6,3218.1,0.00113685]
["bitfinex","ETHUSD",1641631874666,1.21838,3218.6,3218.1,0.00113685]
["bitfinex","ETHUSD",1641631874866,0.77819105,3218.5,3218.1,0.00113685]
["bitfinex","ETHUSD",1641631875266,0.00113685,3218.5,3218.1,0.00113685]
["bitfinex","ETHUSD",1641631876164,2.58500393,3218.4,3218.1,0.00113685]
["bitfinex","ETHUSD",1641631878417,0.00113685,3218.5,3218.1,0.00113685]
["bitfinex","ETHUSD",1641631879425,0.77819145,3218.5,3218.1,0.00113685]
["bitfinex","ETHUSD",1641631879626,0.3,3218.0,3217.9,3.15587625]
["bitfinex","ETHUSD",1641631880023,0.3,3218.0,3217.9,3.15701309]
["bitfinex","ETHUSD",1641631880223,0.3,3218.0,3217.9,0.00121309]
["bitfinex","ETHUSD",1641631880224,19.21726,3218.0,3217.9,0.00121309]
["bitfinex","ETHUSD",1641631880424,19.21726,3218.0,3216.6,3.11625856]
["bitfinex","ETHUSD",1641631880425,18.14,3217.8,3216.6,3.11625856]
["bitfinex","ETHUSD",1641631880628,20.47948,3217.8,3217.4,0.00653322]
["bitfinex","ETHUSD",1641631881080,18.9249,3217.8,3217.4,0.00653322]
["bitfinex","ETHUSD",1641631881681,0.7773,3217.6,3217.4,0.00653322]
["bitfinex","ETHUSD",1641631882282,0.7773,3217.6,3216.7,0.00682108]
["bitfinex","ETHUSD",1641631883185,18.9172779,3217.5,3216.7,0.00682108]
["bitfinex","ETHUSD",1641631883386,3.71167925,3217.4,3216.7,0.30682108]
["bitfinex","ETHUSD",1641631883582,0.77731,3217.4,3216.6,0.00738951]
["bitfinex","ETHUSD",1641631883783,0.77731,3217.4,3216.8,0.00625266]
["bitfinex","ETHUSD",1641631883982,0.77731,3217.4,3216.6,0.00738951]
["bitfinex","ETHUSD",1641631884390,0.77731,3217.4,3216.4,1.0638491]
["bitfinex","ETHUSD",1641631884586,1.55462,3217.4,3216.4,1.0638491]
["bitfinex","ETHUSD",1641631884828,2.94731746,3217.6,3216.5,0.00795793]
["bitfinex","ETHUSD",1641631884829,0.77725,3217.6,3216.5,0.00795793]
["bitfinex","ETHUSD",1641631885025,1.1923,3217.7,3216.5,0.00795793]
["bitfinex","ETHUSD",1641631885226,4.84197895,3218.1,3216.7,0.01243348]
["bitfinex","ETHUSD",1641631885427,6.01097895,3218.1,3216.7,0.01243348]
["bitfinex","ETHUSD",1641631885630,6.01097895,3218.1,3216.8,0.00625266]
["bitfinex","ETHUSD",1641631885833,6.78810895,3218.1,3216.8,1.56045986]
["bitfinex","ETHUSD",1641631886032,5.64073,3218.1,3216.9,0.3]
["bitfinex","ETHUSD",1641631886232,4.8636,3218.1,3217.2,1.32786485]
["bitfinex","ETHUSD",1641631886432,1.169,3218.1,3217.2,1.32786485]
["bitfinex","ETHUSD",1641631886634,1.169,3218.1,3217.3,0.00341054]
["bitfinex","ETHUSD",1641631886933,3.6296,3218.3,3217.6,0.77693]
["bitfinex","ETHUSD",1641631887133,0.00170527,3218.4,3217.7,3.05562335]
["bitfinex","ETHUSD",1641631887332,0.00170527,3218.4,3217.7,3.8335902]
["bitfinex","ETHUSD",1641631887534,0.00170527,3218.4,3217.9,7.2945087]
["bitfinex","ETHUSD",1641631887733,0.00170527,3218.4,3217.9,11.1905283]
["bitfinex","ETHUSD",1641631887934,0.00170527,3218.4,3217.9,12.9385283]
["bitfinex","ETHUSD",1641631888578,0.00227369,3218.3,3218.1,0.77673]
["bitfinex","ETHUSD",1641631888772,0.00227369,3218.3,3218.2,9.15072581]
["bitfinex","ETHUSD",1641631888972,0.06085016,3218.9,3218.2,3.10072581]
["bitfinex","ETHUSD",1641631889171,0.06085016,3218.9,3218.4,1.5534555]
["bitfinex","ETHUSD",1641631889471,0.00511581,3218.8,3218.5,2.6413888]
["bitfinex","ETHUSD",1641631889773,0.00454738,3218.7,3218.5,2.9413888]
["bitfinex","ETHUSD",1641631889974,0.00454738,3218.7,3218.6,2.4325614]
["bitfinex","ETHUSD",1641631890177,1.14737895,3219.7,3218.2,3.3930739]
["bitfinex","ETHUSD",1641631890178,18.14,3219.6,3218.2,3.3930739]
["bitfinex","ETHUSD",1641631890576,0.00397896,3218.6,3218.2,3.3930739]
["bitfinex","ETHUSD",1641631891079,0.00341054,3218.5,3218.2,3.3930739]
["bitfinex","ETHUSD",1641631891275,0.00341054,3218.5,3218.2,3.6930739]
["bitfinex","ETHUSD",1641631891475,6.54993006,3219.5,3218.2,3.6930739]
["bitfinex","ETHUSD",1641631891476,0.00284211,3218.4,3218.2,3.6930739]
["bitfinex","ETHUSD",1641631891676,0.00284211,3218.4,3218.3,3.94232694]
["bitfinex","ETHUSD",1641631891875,2.62386797,3219.4,3218.3,3.94232694]
["bitfinex","ETHUSD",1641631892312,0.00795793,3219.3,3218.3,3.94232694]
["bitfinex","ETHUSD",1641631892717,0.0073895,3219.2,3218.3,3.94232694]
["bitfinex","ETHUSD",1641631893119,2.62386797,3219.4,3218.3,3.94232694]
["bitfinex","ETHUSD",1641631893120,0.00682108,3219.1,3218.3,3.94232694]
["bitfinex","ETHUSD",1641631893321,2.63068905,3219.1,3218.3,3.94232694]
["bitfinex","ETHUSD",1641631893521,0.00625266,3219.0,3218.3,3.94232694]
["bitfinex","ETHUSD",1641631893726,0.00625266,3219.0,3218.4,0.77674]
["bitfinex","ETHUSD",1641631893924,0.00625266,3219.0,3218.5,3.7178093]
["bitfinex","ETHUSD",1641631893925,0.00568423,3218.9,3218.5,3.7178093]
["bitfinex","ETHUSD",1641631894124,0.00568423,3218.9,3218.6,1.6]
["bitfinex","ETHUSD",1641631894324,0.00511581,3218.8,3218.7,2.58586616]
["bitfinex","ETHUSD",1641631894924,0.00511581,3218.8,3218.7,5.91578766]
["bitfinex","ETHUSD",1641631896580,0.00511581,3218.8,3218.7,4.91578766]
["bitfinex","ETHUSD",1641631896781,0.00511581,3218.8,3218.7,5.91578766]
["bitfinex","ETHUSD",1641631897783,0.00511581,3218.8,3218.7,3.58586616]
["bitfinex","ETHUSD",1641631898490,0.00511581,3218.8,3218.7,3.51179985]
["bitfinex","ETHUSD",1641631898889,0.00511581,3218.8,3218.7,3.95]
["bitfinex","ETHUSD",1641631899085,0.00511581,3218.8,3218.7,6.39191683]
["bitfinex","ETHUSD",1641631899288,0.00511581,3218.8,3218.7,2.44191683]
["bitfinex","ETHUSD",1641631899489,0.00511581,3218.8,3218.7,2.43716538]
["bitfinex","ETHUSD",1641631899688,0.00511581,3218.8,3218.7,3.7]
["bitfinex","ETHUSD",1641631899915,0.00511581,3218.8,3218.7,2.46919304]
["bitfinex","ETHUSD",1641631901322,0.00511581,3218.8,3218.7,3.24586304]
["bitfinex","ETHUSD",1641631901923,0.00511581,3218.8,3218.7,4.24586304]
["bitfinex","ETHUSD",1641631903322,0.00511581,3218.8,3218.7,3.24586304]
["bitfinex","ETHUSD",1641631903772,0.00511581,3218.8,3218.7,3.46919304]
["bitfinex","ETHUSD",1641631903971,0.00511581,3218.8,3218.7,4.24586304]
["bitfinex","ETHUSD",1641631905576,0.00511581,3218.8,3218.7,3.24586304]
["bitfinex","ETHUSD",1641631906884,0.00511581,3218.8,3218.7,3.84586304]
["bitfinex","ETHUSD",1641631907082,0.00511581,3218.8,3218.7,4.84586304]
["bitfinex","ETHUSD",1641631908922,0.00511581,3218.8,3218.7,5.29386304]
["bitfinex","ETHUSD",1641631909125,3.811,3220.0,3219.6,1.2751811]
["bitfinex","ETHUSD",1641631909323,3.811,3220.0,3219.4,2.56971154]
["bitfinex","ETHUSD",1641631909525,0.00625266,3219.9,3219.4,3.16971154]
["bitfinex","ETHUSD",1641631909722,0.00625266,3219.9,3219.4,2.86971154]
["bitfinex","ETHUSD",1641631909922,1.14737895,3220.1,3219.4,0.3]
["bitfinex","ETHUSD",1641631909923,0.00568423,3219.8,3219.4,0.3]
["bitfinex","ETHUSD",1641631910126,0.00568423,3219.8,3219.3,2.69366514]
["bitfinex","ETHUSD",1641631910129,0.00568423,3219.8,3219.5,1.448]
["bitfinex","ETHUSD",1641631910325,0.00511581,3219.7,3219.6,0.448]
["bitfinex","ETHUSD",1641631910522,0.00511581,3219.7,3219.6,1.448]
["bitfinex","ETHUSD",1641631910722,0.00511581,3219.7,3219.6,7.798]
["bitfinex","ETHUSD",1641631910926,1.14737895,3220.4,3219.7,6.35]
["bitfinex","ETHUSD",1641631911173,5.96999062,3221.1,3220.6,1.14506642]
["bitfinex","ETHUSD",1641631911174,7.11736957,3221.1,3220.6,1.14506642]
["bitfinex","ETHUSD",1641631911376,1.14737895,3221.1,3220.6,1.14506642]
["bitfinex","ETHUSD",1641631911572,0.00625266,3220.8,3220.6,1.14506642]
["bitfinex","ETHUSD",1641631911774,0.00625266,3220.8,3220.6,0.3]
["bitfinex","ETHUSD",1641631911974,0.00568423,3220.7,3220.6,0.3]
["bitfinex","ETHUSD",1641631912175,0.00568423,3220.7,3220.4,2.048]
["bitfinex","ETHUSD",1641631912572,0.00511581,3220.6,3220.4,2.048]
["bitfinex","ETHUSD",1641631913075,0.00454739,3220.5,3220.4,3.07012788]
["bitfinex","ETHUSD",1641631913273,0.00454739,3220.5,3220.4,5.59749073]
["bitfinex","ETHUSD",1641631913774,0.00454739,3220.5,3220.4,6.37371773]
["bitfinex","ETHUSD",1641631914375,0.00454739,3220.5,3220.4,5.59749073]
["bitfinex","ETHUSD",1641631915623,0.00454739,3220.5,3220.4,3.07012788]
["bitfinex","ETHUSD",1641631915825,0.00454739,3220.5,3220.4,0.748]
["bitfinex","ETHUSD",1641631916227,0.00454739,3220.5,3220.4,0.3]
["bitfinex","ETHUSD",1641631916427,0.00454739,3220.5,3219.8,1.2364]
["bitfinex","ETHUSD",1641631916827,0.00397896,3220.4,3219.8,1.2364]
["bitfinex","ETHUSD",1641631917227,18.14,3221.1,3219.6,5.5477]
["bitfinex","ETHUSD",1641631917228,0.00341054,3220.3,3219.6,5.5477]
["bitfinex","ETHUSD",1641631917432,0.00341054,3220.3,3219.3,3.8444]
["bitfinex","ETHUSD",1641631917628,0.00284212,3220.2,3219.3,4.1444]
["bitfinex","ETHUSD",1641631917927,2.54995548,3220.5,3219.5,0.00113685]
["bitfinex","ETHUSD",1641631917928,0.00227369,3220.1,3219.5,0.00113685]
["bitfinex","ETHUSD",1641631918330,18.14,3220.7,3219.5,1.07703384]
["bitfinex","ETHUSD",1641631918331,0.00170527,3220.0,3219.5,1.07703384]
["bitfinex","ETHUSD",1641631918572,0.00170527,3220.0,3219.5,1.07589699]
["bitfinex","ETHUSD",1641631918775,0.00113685,3219.9,3219.5,1.07589699]
["bitfinex","ETHUSD",1641631919172,0.00454739,3220.5,3219.5,1.07589699]
["bitfinex","ETHUSD",1641631919571,0.00397896,3220.4,3219.5,1.07589699]
["bitfinex","ETHUSD",1641631919973,0.00341054,3220.3,3219.5,1.67589699]
["bitfinex","ETHUSD",1641631920372,0.00284212,3220.2,3219.5,1.67589699]
["bitfinex","ETHUSD",1641631920572,0.00284212,3220.2,3219.5,2.67589699]
["bitfinex","ETHUSD",1641631920778,2.54995548,3220.4,3219.5,1.67589699]
["bitfinex","ETHUSD",1641631920973,0.77654,3220.7,3219.6,1.00341054]
["bitfinex","ETHUSD",1641631921378,0.00227369,3220.6,3219.7,0.00284212]
["bitfinex","ETHUSD",1641631921778,0.00170527,3220.5,3219.7,0.00284212]
["bitfinex","ETHUSD",1641631921977,0.00170527,3220.5,3219.6,0.00341054]
["bitfinex","ETHUSD",1641631922177,0.00113684,3220.4,3219.6,0.00341054]
["bitfinex","ETHUSD",1641631922631,0.00170527,3220.5,3219.6,0.00341054]
["bitfinex","ETHUSD",1641631923025,0.00113684,3220.4,3219.6,0.00341054]
["bitfinex","ETHUSD",1641631923426,0.00170527,3220.5,3219.6,2.41521362]
["bitfinex","ETHUSD",1641631923628,0.00170527,3220.5,3219.6,3.41466185]
["bitfinex","ETHUSD",1641631923827,0.00113684,3220.4,3219.7,0.00284212]
["bitfinex","ETHUSD",1641631924229,0.00170527,3220.5,3219.7,0.00284212]
["bitfinex","ETHUSD",1641631924629,0.00113684,3220.4,3219.6,2.45056095]
["bitfinex","ETHUSD",1641631924830,0.00113684,3220.4,3219.7,0.00284212]
["bitfinex","ETHUSD",1641631925029,0.00170527,3220.5,3219.7,0.00284212]
["bitfinex","ETHUSD",1641631925429,0.00113684,3220.4,3219.7,0.00284212]
["bitfinex","ETHUSD",1641631925832,0.00170527,3220.5,3219.7,0.00284212]
["bitfinex","ETHUSD",1641631926073,19.69487527,3220.5,3219.7,0.00284212]
["bitfinex","ETHUSD",1641631926279,0.00113684,3220.4,3219.6,0.00341054]
["bitfinex","ETHUSD",1641631926680,0.00113684,3220.4,3219.6,2.39598776]
["bitfinex","ETHUSD",1641631926881,0.00113684,3220.4,3219.6,0.00341054]
["bitfinex","ETHUSD",1641631927079,0.00113684,3220.4,3219.7,0.00284212]
["bitfinex","ETHUSD",1641631927280,0.00113684,3220.4,3219.6,0.00341054]
["bitfinex","ETHUSD",1641631927479,0.00113684,3220.4,3219.6,2.42377497]
["bitfinex","ETHUSD",1641631927680,0.00113684,3220.4,3219.6,3.42377497]
["bitfinex","ETHUSD",1641631927882,0.00113684,3220.4,3219.7,0.00284212]
["bitfinex","ETHUSD",1641631928281,0.00113684,3220.4,3219.7,0.77927212]
["bitfinex","ETHUSD",1641631928480,0.00113684,3220.4,3219.7,1.07927212]
["bitfinex","ETHUSD",1641631928680,0.00113684,3220.4,3219.8,0.0022737]
["bitfinex","ETHUSD",1641631928879,0.00113684,3220.4,3219.8,2.42636155]
["bitfinex","ETHUSD",1641631929080,0.00113684,3220.4,3219.8,0.3022737]
["bitfinex","ETHUSD",1641631929281,0.00113684,3220.4,3219.9,0.00170527]
["bitfinex","ETHUSD",1641631929682,0.00113684,3220.4,3219.9,0.30170527]
["bitfinex","ETHUSD",1641631929933,0.00113684,3220.4,3219.8,0.0022737]
["bitfinex","ETHUSD",1641631930132,0.00113684,3220.4,3220.0,0.00113685]
["bitfinex","ETHUSD",1641631930333,0.00113684,3220.4,3219.8,0.0022737]
["bitfinex","ETHUSD",1641631932236,0.00113684,3220.4,3219.8,2.40733186]
["bitfinex","ETHUSD",1641631932534,0.00113684,3220.4,3219.9,0.30170527]
["bitfinex","ETHUSD",1641631932934,0.00113684,3220.4,3220.0,0.00113685]
["bitfinex","ETHUSD",1641631933769,0.00113684,3220.4,3219.9,0.00170527]
["bitfinex","ETHUSD",1641631933968,0.00113684,3220.4,3219.9,0.30170527]
["bitfinex","ETHUSD",1641631934171,0.00113684,3220.4,3219.9,0.3]
["bitfinex","ETHUSD",1641631934368,0.00113684,3220.4,3220.0,0.00113685]
["bitfinex","ETHUSD",1641631934568,0.00113684,3220.4,3220.0,0.30113685]
["bitfinex","ETHUSD",1641631934770,0.00113684,3220.4,3220.0,0.3]
["bitfinex","ETHUSD",1641631934969,0.00113684,3220.4,3219.9,0.3]
["bitfinex","ETHUSD",1641631935368,0.00113684,3220.4,3220.0,0.00113685]
["bitfinex","ETHUSD",1641631935969,0.00113684,3220.4,3219.7,0.00284212]
["bitfinex","ETHUSD",1641631936373,0.00113684,3220.4,3219.6,0.00341054]
["bitfinex","ETHUSD",1641631936573,0.00113684,3220.4,3219.7,0.00284212]
["bitfinex","ETHUSD",1641631936774,0.00113684,3220.4,3219.5,0.00397897]
["bitfinex","ETHUSD",1641631937074,2.55282462,3220.4,3219.3,0.00511581]
["bitfinex","ETHUSD",1641631937940,0.00113684,3220.4,3219.4,1.22517553]
["bitfinex","ETHUSD",1641631938145,0.00113684,3220.4,3219.5,2.41982696]
["bitfinex","ETHUSD",1641631938342,0.00113684,3220.4,3219.5,3.20027593]
["bitfinex","ETHUSD",1641631938540,0.00113684,3220.4,3219.6,0.00341054]
["bitfinex","ETHUSD",1641631938741,2.55282462,3220.4,3219.6,0.00341054]
["bitfinex","ETHUSD",1641631939541,0.00113684,3220.4,3219.6,0.00341054]
["bitfinex","ETHUSD",1641631939842,0.00113684,3220.4,3219.7,1.5528979]
["bitfinex","ETHUSD",1641631940040,0.00113684,3220.4,3219.7,2.1528979]
["bitfinex","ETHUSD",1641631940239,0.00113684,3220.4,3219.8,0.0022737]
["bitfinex","ETHUSD",1641631940641,0.00113684,3220.4,3219.8,1.3022737]
["bitfinex","ETHUSD",1641631940845,0.00113684,3220.4,3220.0,0.77637]
["bitfinex","ETHUSD",1641631941073,0.00113684,3220.4,3220.1,2.39304023]
["bitfinex","ETHUSD",1641631941283,0.00113684,3220.4,3220.0,2.37637]
["bitfinex","ETHUSD",1641631941478,0.00113684,3220.4,3220.0,1.37637]
["bitfinex","ETHUSD",1641631941779,0.00113684,3220.4,3220.1,2.48937989]
["bitfinex","ETHUSD",1641631941977,0.00113684,3220.4,3220.1,3.26572679]
["bitfinex","ETHUSD",1641631942178,0.00113684,3220.4,3220.1,4.26572679]
["bitfinex","ETHUSD",1641631942380,0.00113684,3220.4,3220.2,0.6]
["bitfinex","ETHUSD",1641631942577,0.00113684,3220.4,3220.2,1.6]
["bitfinex","ETHUSD",1641631943582,0.00113684,3220.4,3220.3,8.92028273]
["bitfinex","ETHUSD",1641631943979,0.00113684,3220.4,3220.3,3.57028273]
["bitfinex","ETHUSD",1641631944480,1.14737895,3220.9,3220.4,7.34842101]
["bitfinex","ETHUSD",1641631944679,1.14737895,3220.9,3220.8,1.32393691]
["bitfinex","ETHUSD",1641631944923,3.69906673,3221.1,3220.8,1.32393691]
["bitfinex","ETHUSD",1641631945126,3.69906673,3221.1,3220.8,1.62393691]
["bitfinex","ETHUSD",1641631945326,0.00341054,3221.0,3220.8,1.92393691]
["bitfinex","ETHUSD",1641631945728,3.69906673,3221.1,3220.8,2.70009691]
["bitfinex","ETHUSD",1641631945729,0.00284212,3220.9,3220.8,2.70009691]
["bitfinex","ETHUSD",1641631945929,0.00284212,3220.9,3220.8,1.92393691]
["bitfinex","ETHUSD",1641631946130,0.00284212,3220.9,3220.8,2.92393691]
["bitfinex","ETHUSD",1641631946330,0.00284212,3220.9,3220.8,0.6]
["bitfinex","ETHUSD",1641631946531,0.00284212,3220.9,3220.8,1.3]
["bitfinex","ETHUSD",1641631946833,0.00284212,3220.9,3220.7,0.77611]
["bitfinex","ETHUSD",1641631947036,0.00284212,3220.9,3220.8,0.3]
["bitfinex","ETHUSD",1641631947232,1.14737895,3221.3,3220.8,0.3]
["bitfinex","ETHUSD",1641631947431,1.14737895,3221.3,3220.7,1.0]
["bitfinex","ETHUSD",1641631947432,1.14737895,3221.3,3220.7,1.3]
["bitfinex","ETHUSD",1641631947633,1.14737895,3221.3,3220.7,0.3]
["bitfinex","ETHUSD",1641631947634,0.00454739,3221.2,3220.7,0.3]
["bitfinex","ETHUSD",1641631947834,0.00454739,3221.2,3220.7,1.5523906]
["bitfinex","ETHUSD",1641631948133,0.00397897,3221.1,3220.7,1.5523906]
["bitfinex","ETHUSD",1641631948336,0.00397897,3221.1,3220.8,0.3]
["bitfinex","ETHUSD",1641631948584,0.00341054,3221.0,3220.7,0.3]
["bitfinex","ETHUSD",1641631948783,0.00252682,3221.0,3220.7,0.3]
["bitfinex","ETHUSD",1641631948984,0.0019584,3220.9,3220.7,0.776209]
["bitfinex","ETHUSD",1641631949386,0.00138998,3220.8,3220.7,0.776209]
["bitfinex","ETHUSD",1641631949583,0.00138998,3220.8,3220.7,1.076209]
["bitfinex","ETHUSD",1641631950791,0.00138998,3220.8,3220.7,1.852399]
["bitfinex","ETHUSD",1641631951388,0.00138998,3220.8,3220.7,2.852399]
["bitfinex","ETHUSD",1641631951790,0.00138998,3220.8,3220.7,1.3]
["bitfinex","ETHUSD",1641631951990,0.12516522,3221.2,3220.6,6.65]
["bitfinex","ETHUSD",1641631952190,0.12516522,3221.2,3220.7,1.22419]
["bitfinex","ETHUSD",1641631952424,0.00170527,3221.1,3220.7,2.4965]
["bitfinex","ETHUSD",1641631952823,2.55168778,3221.7,3221.2,0.87311895]
["bitfinex","ETHUSD",1641631953023,0.06738785,3221.8,3221.5,0.7759792]
["bitfinex","ETHUSD",1641631953222,0.00341055,3221.6,3221.5,1.8452792]
["bitfinex","ETHUSD",1641631953422,0.00341055,3221.6,3221.5,3.98999639]
["bitfinex","ETHUSD",1641631953626,0.00341055,3221.6,3221.5,4.98999639]
["bitfinex","ETHUSD",1641631954024,0.00341055,3221.6,3221.5,5.43799639]
["bitfinex","ETHUSD",1641631954224,0.00341055,3221.6,3221.5,6.21397639]
["bitfinex","ETHUSD",1641631954425,9.0496316,3222.1,3221.6,7.34911895]
["bitfinex","ETHUSD",1641631954626,9.0496316,3222.1,3221.8,0.77574]
["bitfinex","ETHUSD",1641631954824,9.0496316,3222.1,3221.9,2.78467537]
["bitfinex","ETHUSD",1641631955023,6.15,3222.1,3222.0,7.35]
["bitfinex","ETHUSD",1641631955228,6.15,3222.1,3222.0,5.35683159]
["bitfinex","ETHUSD",1641631955424,6.15284211,3222.1,3222.0,5.65683159]
["bitfinex","ETHUSD",1641631958078,6.15284211,3222.1,3222.0,2.69916736]
["bitfinex","ETHUSD",1641631958683,6.15284211,3222.1,3222.0,1.69916736]
["bitfinex","ETHUSD",1641631958877,6.15284211,3222.1,3222.0,4.16333336]
["bitfinex","ETHUSD",1641631959081,6.15284211,3222.1,3222.0,5.16333336]
["bitfinex","ETHUSD",1641631959279,6.15284211,3222.1,3222.0,2.69916736]
["bitfinex","ETHUSD",1641631959480,6.15284211,3222.1,3221.6,1.55147]
["bitfinex","ETHUSD",1641631959681,6.15284211,3222.1,3221.5,0.13819997]
["bitfinex","ETHUSD",1641631959923,0.00227369,3222.0,3221.0,4.08619997]
["bitfinex","ETHUSD",1641631960123,0.00227369,3222.0,3221.0,0.58619997]
["bitfinex","ETHUSD",1641631960322,0.00170527,3221.9,3221.3,0.77606]
["bitfinex","ETHUSD",1641631960723,0.00113684,3221.8,3221.4,0.00113685]
["bitfinex","ETHUSD",1641631961129,2.72170141,3222.6,3221.4,0.00113685]
["bitfinex","ETHUSD",1641631961327,0.00568423,3222.6,3221.3,0.00170528]
["bitfinex","ETHUSD",1641631961532,0.00511581,3222.5,3221.3,0.00170528]
["bitfinex","ETHUSD",1641631961832,0.00454738,3222.4,3221.9,1.00311152]
["bitfinex","ETHUSD",1641631962030,0.00454738,3222.4,3221.9,1.6]
["bitfinex","ETHUSD",1641631962227,0.00397896,3222.3,3221.9,1.6]
["bitfinex","ETHUSD",1641631962427,0.00397896,3222.3,3221.9,0.6]
["bitfinex","ETHUSD",1641631962627,0.00341054,3222.2,3221.9,0.6]
["bitfinex","ETHUSD",1641631963028,0.00625265,3222.7,3221.9,0.3]
["bitfinex","ETHUSD",1641631963431,0.00568423,3222.6,3221.9,0.3]
["bitfinex","ETHUSD",1641631963877,0.00511581,3222.5,3221.9,0.3]
["bitfinex","ETHUSD",1641631964382,0.00454738,3222.4,3221.9,0.3]
["bitfinex","ETHUSD",1641631964778,0.00397896,3222.3,3221.9,0.3]
["bitfinex","ETHUSD",1641631965179,1.04950312,3222.8,3221.9,0.3]
["bitfinex","ETHUSD",1641631965180,0.00341054,3222.2,3221.9,0.3]
["bitfinex","ETHUSD",1641631965578,0.00625265,3222.7,3221.9,0.3]
["bitfinex","ETHUSD",1641631965979,0.00568423,3222.6,3221.9,0.3]
["bitfinex","ETHUSD",1641631966379,0.00511581,3222.5,3221.9,0.3]
["bitfinex","ETHUSD",1641631966780,1.16109632,3222.9,3221.9,0.3]
["bitfinex","ETHUSD",1641631966781,0.00454738,3222.4,3221.9,0.3]
["bitfinex","ETHUSD",1641631967182,0.00397896,3222.3,3221.9,0.3]
["bitfinex","ETHUSD",1641631967626,0.00341054,3222.2,3221.9,1.07588]
["bitfinex","ETHUSD",1641631968026,0.00682108,3222.8,3222.0,0.3]
["bitfinex","ETHUSD",1641631968426,0.00625265,3222.7,3222.0,0.3]
["bitfinex","ETHUSD",1641631968828,0.00568423,3222.6,3222.0,0.3]
["bitfinex","ETHUSD",1641631969229,0.00511581,3222.5,3222.0,0.3]
["bitfinex","ETHUSD",1641631969631,0.00454738,3222.4,3222.0,0.3]
["bitfinex","ETHUSD",1641631969831,0.00454738,3222.4,3221.4,1.55185]
["bitfinex","ETHUSD",1641631970029,1.35979671,3222.5,3221.4,0.3]
["bitfinex","ETHUSD",1641631970030,0.00397896,3222.3,3221.4,0.3]
["bitfinex","ETHUSD",1641631970430,0.00341054,3222.2,3221.4,0.3]
["bitfinex","ETHUSD",1641631970630,0.00341054,3222.2,3221.3,0.00170528]
["bitfinex","ETHUSD",1641631970830,3.69196099,3222.4,3221.3,0.00170528]
["bitfinex","ETHUSD",1641631971091,0.00397896,3222.3,3221.2,1.14195961]
["bitfinex","ETHUSD",1641631971298,2.39703823,3222.2,3221.3,0.00170528]
["bitfinex","ETHUSD",1641631971497,2.40044877,3222.2,3221.3,0.00170528]
["bitfinex","ETHUSD",1641631971696,2.40044877,3222.2,3221.7,1.08530877]
["bitfinex","ETHUSD",1641631972097,2.40044877,3222.2,3221.7,1.68530877]
["bitfinex","ETHUSD",1641631973098,0.00341054,3222.2,3221.7,1.68530877]
["bitfinex","ETHUSD",1641631974302,0.00341054,3222.2,3221.7,0.6]
["bitfinex","ETHUSD",1641631974603,0.00341054,3222.2,3221.7,0.3]
["bitfinex","ETHUSD",1641631975440,0.00341054,3222.2,3221.8,1.17069227]
["bitfinex","ETHUSD",1641631975840,0.00341054,3222.2,3221.7,0.3]
["bitfinex","ETHUSD",1641631977651,0.00341054,3222.2,3221.8,1.28191407]
["bitfinex","ETHUSD",1641631979279,2.40044877,3222.2,3221.8,1.28191407]
["bitfinex","ETHUSD",1641631979679,2.40044877,3222.2,3221.8,2.05782247]
["bitfinex","ETHUSD",1641631979877,2.39703823,3222.1,3221.8,2.05782247]
["bitfinex","ETHUSD",1641631980184,2.39703823,3222.1,3221.7,0.3]
["bitfinex","ETHUSD",1641631980185,0.00227369,3222.0,3221.7,0.3]
["bitfinex","ETHUSD",1641631980377,0.00227369,3222.0,3221.7,0.6]
["bitfinex","ETHUSD",1641631980578,0.00170527,3221.9,3221.7,0.6]
["bitfinex","ETHUSD",1641631980783,0.00170527,3221.9,3221.7,0.3]
["bitfinex","ETHUSD",1641631980981,0.00113684,3221.8,3221.7,0.3]
["bitfinex","ETHUSD",1641631981184,0.00113684,3221.8,3221.7,4.61684259]
["bitfinex","ETHUSD",1641631981386,0.00113684,3221.8,3221.7,1.51684259]
["bitfinex","ETHUSD",1641631981586,0.00113684,3221.8,3221.7,0.3]
["bitfinex","ETHUSD",1641631982932,0.00113684,3221.8,3221.7,6.07543855]
["bitfinex","ETHUSD",1641631983130,0.00113684,3221.8,3221.7,2.45139285]
["bitfinex","ETHUSD",1641631983936,0.00113684,3221.8,3221.7,0.3]
["bitfinex","ETHUSD",1641631984239,0.00113684,3221.8,3221.3,0.00170528]
["bitfinex","ETHUSD",1641631984636,0.00113684,3221.8,3221.2,0.0022737]
["bitfinex","ETHUSD",1641631985138,2.39401174,3221.8,3221.3,1.11704722]
["bitfinex","ETHUSD",1641631985540,2.39401174,3221.8,3221.4,0.00113685]
["bitfinex","ETHUSD",1641631987082,0.00113684,3221.8,3221.4,0.00113685]
["bitfinex","ETHUSD",1641631987284,0.00113684,3221.8,3221.2,0.0022737]
["bitfinex","ETHUSD",1641631987889,0.00113684,3221.8,3221.2,1.12519074]
["bitfinex","ETHUSD",1641631988088,0.00284212,3221.7,3221.2,1.12519074]
["bitfinex","ETHUSD",1641631988485,0.0022737,3221.6,3221.2,1.12519074]
["bitfinex","ETHUSD",1641631988987,2.3928749,3221.9,3221.2,1.12519074]
["bitfinex","ETHUSD",1641631988988,0.00170527,3221.5,3221.2,1.12519074]
["bitfinex","ETHUSD",1641631989389,0.00113685,3221.4,3221.2,1.42519074]
["bitfinex","ETHUSD",1641631989689,3.55397122,3222.0,3221.2,1.42519074]
["bitfinex","ETHUSD",1641631989690,3.55851861,3222.0,3221.2,2.42519074]
["bitfinex","ETHUSD",1641631989931,3.55851861,3222.0,3221.7,1.10152841]
["bitfinex","ETHUSD",1641631990133,0.00397897,3221.9,3221.7,1.10152841]
["bitfinex","ETHUSD",1641631990537,0.00341054,3221.8,3221.7,1.10152841]
["bitfinex","ETHUSD",1641631990743,0.00341054,3221.8,3221.2,0.3]
["bitfinex","ETHUSD",1641631990939,2.39628544,3221.8,3221.2,1.0]
["bitfinex","ETHUSD",1641631991140,0.00284212,3221.7,3221.2,1.0]
["bitfinex","ETHUSD",1641631991540,0.0022737,3221.6,3221.2,1.0]
["bitfinex","ETHUSD",1641631991838,1.16109632,3222.1,3221.5,1.27406822]
["bitfinex","ETHUSD",1641631992240,0.00284212,3221.7,3221.5,1.27406822]
["bitfinex","ETHUSD",1641631992639,0.0022737,3221.6,3221.5,1.27406822]
["bitfinex","ETHUSD",1641631993041,0.0022737,3221.6,3221.5,1.57406822]
["bitfinex","ETHUSD",1641631993698,0.0022737,3221.6,3221.1,1.02515164]
["bitfinex","ETHUSD",1641631994198,0.00170527,3221.5,3221.1,1.02515164]
["bitfinex","ETHUSD",1641631994595,0.00113685,3221.4,3221.1,1.02515164]
["bitfinex","ETHUSD",1641631994997,0.77628,3221.5,3221.1,1.32515164]
["bitfinex","ETHUSD",1641631995398,0.00113685,3221.4,3221.1,1.32515164]
["bitfinex","ETHUSD",1641631996403,2.39401175,3221.4,3221.1,1.32515164]
["bitfinex","ETHUSD",1641631998234,0.00113685,3221.4,3221.1,1.32515164]
["bitfinex","ETHUSD",1641632003612,0.00113685,3221.4,3221.1,1.62515164]
["bitfinex","ETHUSD",1641632003809,0.00113685,3221.4,3221.1,3.22025164]
["bitfinex","ETHUSD",1641632004310,0.00113685,3221.4,3221.2,1.0]
["bitfinex","ETHUSD",1641632004938,0.00113685,3221.4,3221.2,2.5519737]
["bitfinex","ETHUSD",1641632005938,0.00113685,3221.4,3221.2,3.3280237]
["bitfinex","ETHUSD",1641632006744,3.55397122,3222.1,3222.0,1.18249427]
["bitfinex","ETHUSD",1641632006944,2.3928749,3222.1,3222.0,1.18249427]
["bitfinex","ETHUSD",1641632007143,2.3928749,3222.1,3222.0,0.3]
["bitfinex","ETHUSD",1641632007545,2.3928749,3222.1,3221.7,0.6]
["bitfinex","ETHUSD",1641632007949,0.00341054,3222.0,3221.7,1.37595]
["bitfinex","ETHUSD",1641632008351,0.00284212,3221.9,3221.8,1.20211756]
["bitfinex","ETHUSD",1641632008584,0.00284212,3221.9,3221.8,1.50211756]
["bitfinex","ETHUSD",1641632013339,0.00284212,3221.9,3221.8,0.3]
["bitfinex","ETHUSD",1641632013541,0.00284212,3221.9,3221.7,0.3]
["bitfinex","ETHUSD",1641632013741,0.00284212,3221.9,3221.6,0.3]
["bitfinex","ETHUSD",1641632013944,0.00227369,3221.8,3221.3,1.048]
["bitfinex","ETHUSD",1641632014244,0.00170527,3221.7,3221.3,2.048]
["bitfinex","ETHUSD",1641632014440,0.00170527,3221.7,3221.3,1.048]
["bitfinex","ETHUSD",1641632014641,0.00113685,3221.6,3221.4,2.08704929]
["bitfinex","ETHUSD",1641632014841,0.00113685,3221.6,3221.5,0.7760121]
["bitfinex","ETHUSD",1641632015043,0.00397896,3222.1,3221.5,1.0760121]
["bitfinex","ETHUSD",1641632015240,0.00113685,3221.6,3221.5,1.7760121]
["bitfinex","ETHUSD",1641632015440,0.00397896,3222.1,3221.5,2.0760121]
["bitfinex","ETHUSD",1641632015640,0.00113685,3221.6,3221.5,1.7760121]
["bitfinex","ETHUSD",1641632015842,0.00397896,3222.1,3221.5,1.7760121]
["bitfinex","ETHUSD",1641632016094,3.55397122,3222.2,3221.5,1.0]
["bitfinex","ETHUSD",1641632016095,0.00113685,3221.6,3221.5,1.0]
["bitfinex","ETHUSD",1641632016297,0.00397896,3222.1,3221.5,1.0]
["bitfinex","ETHUSD",1641632016501,0.00113685,3221.6,3221.4,2.85206]
["bitfinex","ETHUSD",1641632016697,0.00397896,3222.1,3221.4,1.85206]
["bitfinex","ETHUSD",1641632016897,0.00397896,3222.1,3221.4,0.3]
["bitfinex","ETHUSD",1641632017100,0.00397896,3222.1,3221.1,5.31321401]
["bitfinex","ETHUSD",1641632017101,1.04133598,3221.8,3221.1,2.58377624]
["bitfinex","ETHUSD",1641632017298,1.04133598,3221.8,3221.1,1.03173624]
["bitfinex","ETHUSD",1641632017499,1.04133598,3221.8,3221.2,0.00113685]
["bitfinex","ETHUSD",1641632017500,3.02078654,3221.7,3221.2,0.00113685]
["bitfinex","ETHUSD",1641632017899,0.00113685,3221.6,3221.2,0.00113685]
["bitfinex","ETHUSD",1641632018098,0.7763,3221.5,3221.2,0.00113685]
["bitfinex","ETHUSD",1641632018300,0.7763287,3221.4,3221.2,0.00113685]
["bitfinex","ETHUSD",1641632018699,0.7763287,3221.4,3221.0,0.0022737]
["bitfinex","ETHUSD",1641632018901,18.14113685,3221.6,3221.0,0.0022737]
["bitfinex","ETHUSD",1641632019103,1.16109632,3221.5,3221.0,0.0022737]
["bitfinex","ETHUSD",1641632019500,1.93739002,3221.5,3221.0,0.0022737]
["bitfinex","ETHUSD",1641632019702,1.16109632,3221.5,3221.0,0.0022737]
["bitfinex","ETHUSD",1641632020946,6.45360282,3221.5,3221.0,0.0022737]
["bitfinex","ETHUSD",1641632021953,2.3928749,3221.4,3221.0,0.0022737]
["bitfinex","ETHUSD",1641632023699,0.00113685,3221.6,3221.0,0.0022737]
["bitfinex","ETHUSD",1641632023700,2.39401175,3221.6,3221.0,0.0022737]
["bitfinex","ETHUSD",1641632024497,2.3928749,3221.3,3221.0,0.0022737]
["bitfinex","ETHUSD",1641632025297,2.39401175,3221.6,3221.0,0.0022737]
["bitfinex","ETHUSD",1641632025803,2.3928749,3221.2,3221.0,0.0022737]
["bitfinex","ETHUSD",1641632026808,2.39401175,3221.6,3221.0,0.0022737]
["bitfinex","ETHUSD",1641632030539,0.00113685,3221.6,3221.0,0.0022737]
["bitfinex","ETHUSD",1641632031102,0.00113685,3221.6,3221.0,0.7784186]
["bitfinex","ETHUSD",1641632031600,0.00113685,3221.6,3221.1,0.00170527]
["bitfinex","ETHUSD",1641632032704,0.00113685,3221.6,3221.3,1.16045661]
["bitfinex","ETHUSD",1641632040299,0.00113685,3221.6,3221.1,0.00170527]
["bitfinex","ETHUSD",1641632040898,1.16109632,3221.9,3221.1,0.00170527]
["bitfinex","ETHUSD",1641632041099,1.16109632,3221.9,3221.1,0.00284212]
["bitfinex","ETHUSD",1641632041303,1.16280159,3221.9,3221.1,0.00284212]
["bitfinex","ETHUSD",1641632041703,3.55567649,3221.9,3221.1,0.00284212]
["bitfinex","ETHUSD",1641632042333,3.55567649,3221.9,3221.1,1.18344578]
["bitfinex","ETHUSD",1641632042736,3.55567649,3221.9,3221.2,0.0022737]
["bitfinex","ETHUSD",1641632044839,2.86701254,3221.8,3221.2,0.0022737]
["bitfinex","ETHUSD",1641632045140,1.16280159,3221.9,3221.2,0.0022737]
["bitfinex","ETHUSD",1641632045938,1.93898159,3221.9,3221.2,0.0022737]
["bitfinex","ETHUSD",1641632046202,1.16109632,3221.8,3221.2,0.0022737]
["bitfinex","ETHUSD",1641632047000,2.3928749,3221.8,3221.2,0.0022737]
["bitfinex","ETHUSD",1641632047600,4.64146387,3221.9,3221.2,0.0022737]
["bitfinex","ETHUSD",1641632048701,2.3928749,3221.7,3221.2,0.0022737]
["bitfinex","ETHUSD",1641632049302,3.55397122,3221.8,3221.2,0.0022737]
["bitfinex","ETHUSD",1641632050338,3.55397122,3221.8,3221.1,0.00284212]
["bitfinex","ETHUSD",1641632051038,2.90163733,3221.7,3221.1,0.00284212]
["bitfinex","ETHUSD",1641632051243,0.77628,3221.5,3221.1,0.00284212]
["bitfinex","ETHUSD",1641632051440,3.06760842,3221.4,3221.0,0.00341055]
["bitfinex","ETHUSD",1641632051642,3.06760842,3221.4,3220.7,1.17735777]
["bitfinex","ETHUSD",1641632051643,4.26400863,3221.6,3220.8,0.00454739]
["bitfinex","ETHUSD",1641632051841,7.81797985,3221.6,3220.8,0.00454739]
["bitfinex","ETHUSD",1641632052243,1.40610072,3221.3,3220.6,0.00568424]
["bitfinex","ETHUSD",1641632052441,1.40610072,3221.3,3220.8,0.99370721]
["bitfinex","ETHUSD",1641632052843,2.95872072,3221.3,3220.9,0.00397897]
["bitfinex","ETHUSD",1641632053042,2.89320215,3221.2,3220.9,0.00397897]
["bitfinex","ETHUSD",1641632053242,2.8388936,3221.2,3220.9,0.00397897]
["bitfinex","ETHUSD",1641632053589,2.82022774,3221.2,3220.9,0.00397897]
["bitfinex","ETHUSD",1641632053792,2.56719704,3221.3,3220.9,0.00397897]
["bitfinex","ETHUSD",1641632053992,0.77637,3221.1,3220.9,0.00397897]
["bitfinex","ETHUSD",1641632054194,2.3928749,3221.1,3220.9,0.00397897]
["bitfinex","ETHUSD",1641632055996,2.3928749,3221.2,3220.9,0.00397897]
["bitfinex","ETHUSD",1641632057436,2.3928749,3221.2,3221.0,1.31032054]
["bitfinex","ETHUSD",1641632057642,2.3928749,3221.4,3221.0,1.31032054]
["bitfinex","ETHUSD",1641632057840,2.3928749,3221.4,3221.1,0.00284212]
["bitfinex","ETHUSD",1641632058839,2.3928749,3221.5,3221.1,0.00284212]
["bitfinex","ETHUSD",1641632059841,1.16109632,3221.6,3220.9,0.00397897]
["bitfinex","ETHUSD",1641632060240,22.1425436,3221.6,3220.9,0.00397897]
["bitfinex","ETHUSD",1641632060642,24.5354185,3221.6,3220.9,0.00397897]
["bitfinex","ETHUSD",1641632061312,0.7763,3221.3,3220.9,0.00397897]
["bitfinex","ETHUSD",1641632062316,2.3928749,3221.2,3220.9,0.00397897]
["bitfinex","ETHUSD",1641632063016,2.3928749,3221.1,3220.9,0.00397897]
["bitfinex","ETHUSD",1641632063622,3.1692405,3221.1,3220.9,0.00397897]
["bitfinex","ETHUSD",1641632063817,6.00568485,3221.1,3220.5,0.00625266]
["bitfinex","ETHUSD",1641632064017,2.3928749,3221.0,3220.4,0.00682109]
["bitfinex","ETHUSD",1641632064217,2.3928749,3221.0,3220.3,0.00738951]
["bitfinex","ETHUSD",1641632064618,0.77637,3220.9,3220.6,1.14943252]
["bitfinex","ETHUSD",1641632064842,3.1692449,3220.9,3220.6,1.14943252]
["bitfinex","ETHUSD",1641632065142,3.1692449,3220.9,3220.7,0.00511582]
["bitfinex","ETHUSD",1641632065845,2.3928749,3220.9,3220.7,0.00511582]
["bitfinex","ETHUSD",1641632066449,2.3928749,3220.8,3220.7,0.00511582]
["bitfinex","ETHUSD",1641632073236,0.7763,3221.2,3220.7,0.00511582]
["bitfinex","ETHUSD",1641632073437,0.77633,3221.1,3220.7,0.00511582]
["bitfinex","ETHUSD",1641632074038,3.161466,3221.1,3220.7,0.00511582]
["bitfinex","ETHUSD",1641632074642,1.37091478,3220.9,3220.3,0.00738951]
["bitfinex","ETHUSD",1641632074840,2.14729478,3220.9,3220.3,0.00738951]
["bitfinex","ETHUSD",1641632075641,2.385136,3220.8,3220.3,0.00738951]
["bitfinex","ETHUSD",1641632076105,2.385136,3220.8,3220.3,0.93131962]
["bitfinex","ETHUSD",1641632076314,2.385136,3220.8,3220.3,1.23131962]
["bitfinex","ETHUSD",1641632076511,2.385136,3220.8,3220.4,0.30682109]
["bitfinex","ETHUSD",1641632076912,2.385136,3220.8,3220.5,0.00625266]
["bitfinex","ETHUSD",1641632077914,2.385136,3221.0,3220.5,0.00625266]
["bitfinex","ETHUSD",1641632078112,0.77635,3220.9,3220.5,0.00625266]
["bitfinex","ETHUSD",1641632079941,2.385136,3220.8,3220.5,0.00625266]
["bitfinex","ETHUSD",1641632081841,3.161526,3220.8,3220.4,0.00682109]
["bitfinex","ETHUSD",1641632082044,3.161526,3220.8,3220.5,0.00625266]
["bitfinex","ETHUSD",1641632082241,3.161526,3220.8,3220.4,0.00682109]
["bitfinex","ETHUSD",1641632082642,2.385136,3220.8,3220.4,0.00682109]
["bitfinex","ETHUSD",1641632083041,2.385136,3220.7,3220.4,0.00682109]
["bitfinex","ETHUSD",1641632083705,0.77636,3220.9,3220.4,0.00682109]
["bitfinex","ETHUSD",1641632084110,2.75521047,3221.1,3220.4,0.00682109]
["bitfinex","ETHUSD",1641632084505,0.77632,3221.2,3220.4,0.00682109]
["bitfinex","ETHUSD",1641632084708,2.38205181,3220.8,3220.4,0.00682109]
["bitfinex","ETHUSD",1641632085107,2.38205181,3220.8,3220.6,1.28705667]
["bitfinex","ETHUSD",1641632085306,0.77632,3221.2,3220.6,1.28705667]
["bitfinex","ETHUSD",1641632085307,3.15837181,3221.1,3220.6,1.28705667]
["bitfinex","ETHUSD",1641632085507,2.38205181,3221.1,3220.7,0.00511582]
["bitfinex","ETHUSD",1641632086313,2.38205181,3221.0,3220.7,0.30511582]
["bitfinex","ETHUSD",1641632086714,2.38205181,3221.0,3220.8,0.00454739]
["bitfinex","ETHUSD",1641632087338,2.38205181,3221.3,3220.8,0.00454739]
["bitfinex","ETHUSD",1641632089345,3.15831181,3221.3,3220.8,0.00454739]
["bitfinex","ETHUSD",1641632089545,2.38205181,3221.3,3220.8,0.00454739]
["bitfinex","ETHUSD",1641632089744,2.81170342,3221.2,3220.8,0.00454739]
["bitfinex","ETHUSD",1641632090143,2.38205181,3221.3,3220.5,0.00625266]
["bitfinex","ETHUSD",1641632090343,1.38624502,3221.0,3220.5,0.00625266]
["bitfinex","ETHUSD",1641632090546,2.38205181,3221.1,3220.5,0.00625266]
["bitfinex","ETHUSD",1641632090844,2.38205181,3221.1,3220.4,0.00682109]
["bitfinex","ETHUSD",1641632091110,0.77636,3220.9,3220.4,0.00682109]
["bitfinex","ETHUSD",1641632091714,1.16109632,3221.2,3220.4,0.00682109]
["bitfinex","ETHUSD",1641632092318,2.38205181,3220.8,3220.4,0.00682109]
["bitfinex","ETHUSD",1641632093119,0.77632,3221.1,3220.4,0.00682109]
["bitfinex","ETHUSD",1641632093919,2.38205181,3221.0,3220.4,0.00682109]
["bitfinex","ETHUSD",1641632095557,0.77636,3220.9,3220.4,0.00682109]
["bitfinex","ETHUSD",1641632096461,2.38205181,3221.0,3220.4,0.00682109]
["bitfinex","ETHUSD",1641632097267,2.38205181,3220.8,3220.4,0.00682109]
["bitfinex","ETHUSD",1641632098063,0.77635,3220.9,3220.4,0.00682109]
["bitfinex","ETHUSD",1641632098692,2.38205181,3220.8,3220.4,0.00682109]
["bitfinex","ETHUSD",1641632100297,1.94139323,3220.9,3220.4,0.00682109]
["bitfinex","ETHUSD",1641632100495,1.16502323,3220.9,3220.4,0.00682109]
["bitfinex","ETHUSD",1641632101098,2.38205181,3220.7,3220.4,0.00682109]
["bitfinex","ETHUSD",1641632101702,3.93187181,3220.7,3220.4,0.00682109]
["bitfinex","ETHUSD",1641632101901,18.14,3220.6,3220.2,0.00795793]
["bitfinex","ETHUSD",1641632102104,20.50046048,3220.7,3220.2,0.00795793]
["bitfinex","ETHUSD",1641632102347,20.50046048,3220.7,3220.0,1.17735777]
["bitfinex","ETHUSD",1641632102348,20.50046048,3220.7,3220.1,0.00852636]
["bitfinex","ETHUSD",1641632102542,18.91655,3220.4,3220.1,0.00852636]
["bitfinex","ETHUSD",1641632102745,1.35062634,3220.3,3220.1,0.00852636]
["bitfinex","ETHUSD",1641632102945,4.70197444,3220.3,3220.1,0.00852636]
["bitfinex","ETHUSD",1641632103443,4.70197444,3220.3,3219.7,0.01080005]
["bitfinex","ETHUSD",1641632103444,1.35062634,3220.3,3219.7,0.01080005]
["bitfinex","ETHUSD",1641632103643,0.77667,3220.0,3219.7,0.01080005]
["bitfinex","ETHUSD",1641632103847,0.77667,3220.0,3219.0,1.12551382]
["bitfinex","ETHUSD",1641632103848,3.55,3219.7,3219.0,1.12551382]
["bitfinex","ETHUSD",1641632104145,3.55,3219.7,3219.1,0.00341054]
["bitfinex","ETHUSD",1641632104146,3.74580765,3219.6,3219.1,0.00341054]
["bitfinex","ETHUSD",1641632104343,4.74580765,3219.6,3219.1,0.00341054]
["bitfinex","ETHUSD",1641632104544,3.91953787,3219.6,3219.1,0.00341054]
["bitfinex","ETHUSD",1641632104745,0.448,3219.7,3219.1,0.00341054]
["bitfinex","ETHUSD",1641632104948,1.22471,3219.7,3219.3,1.01377907]
["bitfinex","ETHUSD",1641632105145,4.22100293,3219.7,3219.3,1.01377907]
["bitfinex","ETHUSD",1641632105345,4.22100293,3219.7,3219.4,0.00170527]
["bitfinex","ETHUSD",1641632105545,1.22471,3219.7,3219.4,0.00170527]
["bitfinex","ETHUSD",1641632105849,5.50190431,3219.7,3218.9,0.00454739]
["bitfinex","ETHUSD",1641632106314,2.38205181,3219.6,3218.9,0.00454739]
["bitfinex","ETHUSD",1641632106714,3.15877181,3219.6,3218.9,0.00454739]
["bitfinex","ETHUSD",1641632106916,2.38205181,3219.6,3219.1,0.82862096]
["bitfinex","ETHUSD",1641632107315,3.15881241,3219.6,3219.2,0.00284212]
["bitfinex","ETHUSD",1641632107916,0.7767606,3219.6,3219.2,0.00284212]
["bitfinex","ETHUSD",1641632108116,0.77675,3219.4,3219.2,0.00284212]
["bitfinex","ETHUSD",1641632108322,2.3303,3219.7,3219.2,0.00284212]
["bitfinex","ETHUSD",1641632108515,0.77673,3219.7,3219.2,0.00284212]
["bitfinex","ETHUSD",1641632109316,3.66674191,3219.7,3219.2,0.00284212]
["bitfinex","ETHUSD",1641632109716,0.77671,3219.6,3219.2,0.00284212]
["bitfinex","ETHUSD",1641632110751,2.88786598,3219.5,3219.2,0.00284212]
["bitfinex","ETHUSD",1641632110951,0.77676,3219.4,3219.2,0.00284212]
["bitfinex","ETHUSD",1641632111155,2.88786598,3219.5,3218.9,0.00454739]
["bitfinex","ETHUSD",1641632111156,2.85574152,3219.3,3218.9,0.00454739]
["bitfinex","ETHUSD",1641632111355,20.99574152,3219.3,3218.9,0.00454739]
["bitfinex","ETHUSD",1641632111556,20.99574152,3219.3,3218.4,0.00738951]
["bitfinex","ETHUSD",1641632111855,0.7769,3219.0,3218.9,0.88881593]
["bitfinex","ETHUSD",1641632112055,6.43467527,3219.3,3218.9,0.88881593]
["bitfinex","ETHUSD",1641632112255,6.43467527,3219.3,3218.9,0.00454739]
["bitfinex","ETHUSD",1641632112455,6.43467527,3219.3,3219.0,0.00397896]
["bitfinex","ETHUSD",1641632112658,6.43467527,3219.3,3218.4,0.00738951]
["bitfinex","ETHUSD",1641632112958,0.77686,3219.0,3218.4,0.00738951]
["bitfinex","ETHUSD",1641632113156,23.79783667,3219.3,3218.4,0.00738951]
["bitfinex","ETHUSD",1641632113157,2.98112908,3218.9,3218.4,0.00738951]
["bitfinex","ETHUSD",1641632113357,1.6943,3219.5,3218.4,0.00738951]
["bitfinex","ETHUSD",1641632113358,1.16577321,3218.5,3218.4,0.00738951]
["bitfinex","ETHUSD",1641632113617,4.96643084,3218.5,3218.4,0.00738951]
["bitfinex","ETHUSD",1641632113811,4.96643084,3218.5,3218.2,0.00852635]
["bitfinex","ETHUSD",1641632113812,5.34910228,3218.5,3218.2,0.00852635]
["bitfinex","ETHUSD",1641632114011,19.91711,3218.4,3218.2,0.00852635]
["bitfinex","ETHUSD",1641632114215,3.00637311,3218.3,3218.2,0.00852635]
["bitfinex","ETHUSD",1641632114711,4.45437311,3218.3,3218.0,0.0096632]
["bitfinex","ETHUSD",1641632114914,18.14,3218.1,3218.0,0.0096632]
["bitfinex","ETHUSD",1641632115113,18.14,3218.1,3216.7,10.03347867]
["bitfinex","ETHUSD",1641632115114,0.77731,3217.4,3216.7,10.03347867]
["bitfinex","ETHUSD",1641632115317,0.77731,3217.4,3216.7,9.98347867]
["bitfinex","ETHUSD",1641632115513,2.92003675,3217.3,3217.1,6.15]
["bitfinex","ETHUSD",1641632115715,18.14,3217.2,3217.1,6.15]
["bitfinex","ETHUSD",1641632115916,18.14,3217.2,3216.7,3.14347867]
["bitfinex","ETHUSD",1641632115917,4.15,3217.1,3216.7,3.14347867]
["bitfinex","ETHUSD",1641632116115,19.6949594,3216.9,3216.7,3.14347867]
["bitfinex","ETHUSD",1641632116314,19.6949594,3216.9,3216.6,0.03303962]
["bitfinex","ETHUSD",1641632116315,19.6949594,3216.9,3216.8,0.84074936]
["bitfinex","ETHUSD",1641632116715,20.6949594,3216.9,3216.8,0.84074936]
["bitfinex","ETHUSD",1641632116915,19.6949594,3216.9,3216.8,0.84074936]
["bitfinex","ETHUSD",1641632117116,0.448,3217.1,3216.8,0.84074936]
["bitfinex","ETHUSD",1641632117546,2.98337377,3217.0,3216.9,0.00625266]
["bitfinex","ETHUSD",1641632117746,0.448,3217.0,3216.9,0.00625266]
["bitfinex","ETHUSD",1641632117950,1.448,3217.0,3216.9,0.00625266]
["bitfinex","ETHUSD",1641632118146,0.448,3217.0,3216.9,0.00625266]
["bitfinex","ETHUSD",1641632118847,1.22532,3217.4,3216.9,0.00625266]
["bitfinex","ETHUSD",1641632119249,21.14744835,3217.3,3216.9,0.00625266]
["bitfinex","ETHUSD",1641632119446,1.448,3217.2,3216.9,0.00625266]
["bitfinex","ETHUSD",1641632119646,21.3771673,3217.1,3216.9,0.00625266]
["bitfinex","ETHUSD",1641632119846,0.448,3217.0,3216.9,0.00625266]
["bitfinex","ETHUSD",1641632120247,18.588,3217.0,3216.9,0.00625266]
["bitfinex","ETHUSD",1641632120451,0.448,3217.0,3216.9,0.00625266]
["bitfinex","ETHUSD",1641632120847,0.448,3217.0,3216.6,0.03303962]
["bitfinex","ETHUSD",1641632120848,0.448,3217.0,3216.7,0.0073895]
["bitfinex","ETHUSD",1641632121706,3.38651807,3217.0,3216.7,0.0073895]
["bitfinex","ETHUSD",1641632121908,1.22546,3217.0,3216.7,0.0073895]
["bitfinex","ETHUSD",1641632122107,0.448,3217.0,3216.7,0.0073895]
["bitfinex","ETHUSD",1641632123710,3.4100451,3217.0,3216.7,0.0073895]
["bitfinex","ETHUSD",1641632124507,0.448,3217.0,3216.7,0.0073895]
["bitfinex","ETHUSD",1641632125653,2.00266,3217.4,3216.8,1.25010684]
["bitfinex","ETHUSD",1641632125854,1.22532,3217.4,3216.8,1.25010684]
["bitfinex","ETHUSD",1641632126054,19.36532,3217.4,3216.9,0.00625266]
["bitfinex","ETHUSD",1641632126253,2.00266,3217.4,3217.0,0.00659677]
["bitfinex","ETHUSD",1641632126655,3.09532412,3217.3,3217.1,0.00511581]
["bitfinex","ETHUSD",1641632127053,2.00266,3217.4,3217.1,0.00511581]
["bitfinex","ETHUSD",1641632127257,3.02269161,3217.3,3217.1,0.00511581]
["bitfinex","ETHUSD",1641632127455,18.14,3217.2,3217.1,0.00511581]
["bitfinex","ETHUSD",1641632128158,1.87117628,3217.3,3217.1,0.00511581]
["bitfinex","ETHUSD",1641632128454,2.96694851,3217.2,3217.1,0.00511581]
["bitfinex","ETHUSD",1641632128706,21.10694851,3217.2,3217.1,0.00511581]
["bitfinex","ETHUSD",1641632128907,18.14,3216.9,3216.7,0.0073895]
["bitfinex","ETHUSD",1641632129106,21.21722287,3216.8,3216.7,0.0073895]
["bitfinex","ETHUSD",1641632129709,22.49489993,3216.8,3216.7,0.0073895]
["bitfinex","ETHUSD",1641632130609,23.49489993,3216.8,3216.7,0.0073895]
["bitfinex","ETHUSD",1641632131212,20.41767706,3216.8,3216.7,0.0073895]
["bitfinex","ETHUSD",1641632131814,20.41767706,3216.8,3216.1,1.1050568]
["bitfinex","ETHUSD",1641632132017,0.77747,3216.7,3216.2,0.01023162]
["bitfinex","ETHUSD",1641632132216,18.91747,3216.7,3216.2,0.01023162]
["bitfinex","ETHUSD",1641632132460,3.00406321,3216.6,3216.2,0.01023162]
["bitfinex","ETHUSD",1641632132664,18.14,3216.5,3216.2,0.01023162]
["bitfinex","ETHUSD",1641632133060,0.77753,3216.4,3216.2,0.01023162]
["bitfinex","ETHUSD",1641632133261,18.14,3216.3,3215.7,0.01307374]
["bitfinex","ETHUSD",1641632133462,18.14,3216.3,3215.3,6.75]
["bitfinex","ETHUSD",1641632133659,0.00284212,3216.2,3215.3,6.75]
["bitfinex","ETHUSD",1641632133862,0.00284212,3216.2,3215.4,0.00170527]
["bitfinex","ETHUSD",1641632133863,3.65351156,3216.2,3215.4,0.00170527]
["bitfinex","ETHUSD",1641632134061,1.40619365,3215.7,3215.4,0.00170527]
["bitfinex","ETHUSD",1641632134663,18.14,3215.6,3215.4,0.00170527]
["bitfinex","ETHUSD",1641632134863,0.77772,3215.8,3215.4,0.00170527]
["bitfinex","ETHUSD",1641632135263,18.14,3215.7,3215.4,0.00170527]
["bitfinex","ETHUSD",1641632135665,0.77772,3215.6,3215.4,0.00170527]
["bitfinex","ETHUSD",1641632136524,0.00113685,3215.9,3215.4,0.00170527]
["bitfinex","ETHUSD",1641632136920,0.00113685,3215.9,3215.4,0.30170527]
["bitfinex","ETHUSD",1641632137120,0.00113685,3215.9,3215.0,0.00397896]
["bitfinex","ETHUSD",1641632137320,0.00113685,3215.9,3215.5,0.00113685]
["bitfinex","ETHUSD",1641632137520,0.00113685,3215.9,3215.7,0.3]
["bitfinex","ETHUSD",1641632138223,0.00113685,3215.9,3215.6,2.54489341]
["bitfinex","ETHUSD",1641632138423,0.00113685,3215.9,3215.6,2.53220642]
["bitfinex","ETHUSD",1641632139021,0.00113685,3215.9,3215.7,0.3]
["bitfinex","ETHUSD",1641632139623,0.00113685,3215.9,3215.7,1.8546768]
["bitfinex","ETHUSD",1641632139865,3.685e-05,3215.9,3215.8,2.54374654]
["bitfinex","ETHUSD",1641632140267,0.00656684,3216.9,3215.9,7.34994525]
["bitfinex","ETHUSD",1641632140471,0.00656684,3216.9,3215.9,7.64994525]
["bitfinex","ETHUSD",1641632140769,0.00511581,3216.8,3216.0,3.69285208]
["bitfinex","ETHUSD",1641632140968,0.00511581,3216.8,3216.7,1.11495998]
["bitfinex","ETHUSD",1641632141173,0.00656684,3216.9,3216.0,1.3]
["bitfinex","ETHUSD",1641632141571,0.00454739,3216.7,3216.0,1.3]
["bitfinex","ETHUSD",1641632141970,0.00656684,3216.9,3216.0,1.3]
["bitfinex","ETHUSD",1641632141971,0.00397896,3216.6,3216.0,1.3]
["bitfinex","ETHUSD",1641632142370,0.00341054,3216.5,3216.4,5.95911215]
["bitfinex","ETHUSD",1641632142571,0.00341054,3216.5,3216.4,1.55911215]
["bitfinex","ETHUSD",1641632143172,0.00341054,3216.5,3216.4,0.3]
["bitfinex","ETHUSD",1641632143602,0.00341054,3216.5,3216.3,0.3]
["bitfinex","ETHUSD",1641632143805,0.00341054,3216.5,3216.2,0.3]
["bitfinex","ETHUSD",1641632144003,0.00284212,3216.4,3216.1,1.61874926]
["bitfinex","ETHUSD",1641632144404,0.00227369,3216.3,3216.1,2.61874926]
["bitfinex","ETHUSD",1641632144804,0.00170527,3216.2,3216.1,2.39599926]
["bitfinex","ETHUSD",1641632145005,0.00170527,3216.2,3216.1,5.24599926]
["bitfinex","ETHUSD",1641632146004,0.00170527,3216.2,3216.1,2.39599926]
["bitfinex","ETHUSD",1641632146809,0.00170527,3216.2,3216.1,3.52091012]
["bitfinex","ETHUSD",1641632148064,0.00170527,3216.2,3216.1,2.74366012]
["bitfinex","ETHUSD",1641632151419,0.00170527,3216.2,3216.1,3.52094012]
["bitfinex","ETHUSD",1641632152521,0.00170527,3216.2,3216.1,2.74366012]
["bitfinex","ETHUSD",1641632152726,0.00170527,3216.2,3216.1,1.42491086]
["bitfinex","ETHUSD",1641632153023,0.00170527,3216.2,3216.0,0.3]
["bitfinex","ETHUSD",1641632153421,0.00113684,3216.1,3215.8,3.9601]
["bitfinex","ETHUSD",1641632153821,18.14511581,3216.8,3215.9,0.86344294]
["bitfinex","ETHUSD",1641632154226,0.77748,3216.6,3215.9,0.86344294]
["bitfinex","ETHUSD",1641632154421,0.00511581,3216.8,3215.9,0.86344294]
["bitfinex","ETHUSD",1641632154622,0.00341054,3216.5,3215.9,0.86344294]
["bitfinex","ETHUSD",1641632154897,0.00284212,3216.4,3215.9,0.86344294]
["bitfinex","ETHUSD",1641632155096,0.00284212,3216.4,3215.9,1.16344294]
["bitfinex","ETHUSD",1641632155296,0.00227369,3216.3,3215.9,1.16344294]
["bitfinex","ETHUSD",1641632155501,0.00227369,3216.3,3216.1,0.77728]
["bitfinex","ETHUSD",1641632155696,0.00170527,3216.2,3215.9,1.94075254]
["bitfinex","ETHUSD",1641632155898,0.00170527,3216.2,3216.0,0.3]
["bitfinex","ETHUSD",1641632156098,0.448,3217.2,3216.0,0.3]
["bitfinex","ETHUSD",1641632156099,0.00113684,3216.1,3216.0,0.3]
["bitfinex","ETHUSD",1641632159217,0.00113684,3216.1,3216.0,0.6]
["bitfinex","ETHUSD",1641632160821,2.64597933,3216.9,3216.3,1.15570624]
["bitfinex","ETHUSD",1641632161225,0.00397897,3216.8,3216.3,1.15570624]
["bitfinex","ETHUSD",1641632161424,0.00397897,3216.8,3216.3,0.3]
["bitfinex","ETHUSD",1641632161625,0.00341055,3216.7,3216.3,0.3]
["bitfinex","ETHUSD",1641632161825,0.00341055,3216.7,3216.0,0.3]
["bitfinex","ETHUSD",1641632162027,0.00284212,3216.6,3215.9,1.46344294]
["bitfinex","ETHUSD",1641632162476,0.0022737,3216.5,3216.2,1.20314776]
["bitfinex","ETHUSD",1641632162777,0.00170528,3216.4,3216.2,1.20314776]
["bitfinex","ETHUSD",1641632162972,0.00170528,3216.4,3216.2,1.50314776]
["bitfinex","ETHUSD",1641632163172,0.00113685,3216.3,3216.2,1.50314776]
["bitfinex","ETHUSD",1641632164580,0.00113685,3216.3,3216.2,0.3]
["bitfinex","ETHUSD",1641632164777,0.00113685,3216.3,3216.0,1.07729]
["bitfinex","ETHUSD",1641632165576,0.00113685,3216.3,3216.2,1.26530396]
["bitfinex","ETHUSD",1641632166120,0.00113685,3216.3,3216.2,1.56530396]
["bitfinex","ETHUSD",1641632166728,0.00113685,3216.3,3216.2,2.34256396]
["bitfinex","ETHUSD",1641632168327,0.00113685,3216.3,3216.2,2.64256396]
["bitfinex","ETHUSD",1641632169733,0.00113685,3216.3,3216.2,7.79742402]
["bitfinex","ETHUSD",1641632170164,0.00113685,3216.3,3216.2,5.24256396]
["bitfinex","ETHUSD",1641632170564,0.00113685,3216.3,3216.2,2.64256396]
["bitfinex","ETHUSD",1641632172272,0.00113685,3216.3,3216.2,2.49256396]
["bitfinex","ETHUSD",1641632175214,0.00113685,3216.3,3216.2,0.77726]
["bitfinex","ETHUSD",1641632175420,0.00113685,3216.3,3216.1,1.1494]
["bitfinex","ETHUSD",1641632175621,0.00113685,3216.3,3215.6,8.52545189]
["bitfinex","ETHUSD",1641632175822,0.00113685,3216.3,3215.6,9.30286249]
["bitfinex","ETHUSD",1641632176022,0.00113685,3216.3,3215.7,0.00227369]
["bitfinex","ETHUSD",1641632176721,0.00113685,3216.3,3215.7,0.30227369]
["bitfinex","ETHUSD",1641632176921,0.00113685,3216.3,3215.8,0.7773723]
["bitfinex","ETHUSD",1641632177123,0.00113685,3216.3,3215.8,1.07907757]
["bitfinex","ETHUSD",1641632177373,0.00113685,3216.3,3215.9,0.00113684]
["bitfinex","ETHUSD",1641632178369,0.00113685,3216.3,3215.8,0.30170527]
["bitfinex","ETHUSD",1641632178671,0.00113685,3216.3,3215.9,0.00113684]
["bitfinex","ETHUSD",1641632179070,0.00113685,3216.3,3215.8,0.00170527]
["bitfinex","ETHUSD",1641632179974,0.00113685,3216.3,3215.9,1.96406206]
["bitfinex","ETHUSD",1641632180471,0.00113685,3216.3,3215.9,2.26406206]
["bitfinex","ETHUSD",1641632181122,0.00113685,3216.3,3215.9,1.48670536]
["bitfinex","ETHUSD",1641632181327,0.00113685,3216.3,3215.9,1.78670536]
["bitfinex","ETHUSD",1641632182727,0.00113685,3216.3,3215.9,2.56402336]
["bitfinex","ETHUSD",1641632183127,0.00113685,3216.3,3216.0,0.3]
["bitfinex","ETHUSD",1641632183729,0.00113685,3216.3,3215.9,1.78670536]
["bitfinex","ETHUSD",1641632184534,0.00113685,3216.3,3215.9,0.6]
["bitfinex","ETHUSD",1641632184732,0.00113685,3216.3,3215.8,1.85642857]
["bitfinex","ETHUSD",1641632184967,0.00113685,3216.3,3215.8,0.30170527]
["bitfinex","ETHUSD",1641632185170,0.00113685,3216.3,3215.9,0.00113684]
["bitfinex","ETHUSD",1641632185767,0.00113685,3216.3,3215.5,0.00341054]
["bitfinex","ETHUSD",1641632185768,1.08581329,3216.2,3215.5,0.00341054]
["bitfinex","ETHUSD",1641632186375,2.64622166,3216.5,3216.2,1.03439104]
["bitfinex","ETHUSD",1641632186574,1.55497,3216.7,3216.3,2.76863348]
["bitfinex","ETHUSD",1641632186575,2.64622166,3216.4,3216.3,2.76863348]
["bitfinex","ETHUSD",1641632186876,4.32798116,3216.7,3216.6,6.35]
["bitfinex","ETHUSD",1641632187078,4.32798116,3216.7,3216.6,6.66244938]
["bitfinex","ETHUSD",1641632187276,4.33025486,3216.7,3216.6,6.96244938]
["bitfinex","ETHUSD",1641632187474,4.33025486,3216.7,3216.6,1.83257092]
["bitfinex","ETHUSD",1641632187875,4.33025486,3216.7,3216.6,1.82012154]
["bitfinex","ETHUSD",1641632188074,0.0022737,3216.7,3216.6,1.82012154]
["bitfinex","ETHUSD",1641632188476,0.0022737,3216.7,3216.6,7.77012154]
["bitfinex","ETHUSD",1641632188725,0.0022737,3216.7,3216.6,8.77012154]
["bitfinex","ETHUSD",1641632188924,0.0022737,3216.7,3216.6,11.52295877]
["bitfinex","ETHUSD",1641632189732,0.0022737,3216.7,3216.6,5.57295877]
["bitfinex","ETHUSD",1641632192233,0.0022737,3216.7,3216.6,5.36475877]
["bitfinex","ETHUSD",1641632193972,0.0022737,3216.7,3216.6,2.61192154]
["bitfinex","ETHUSD",1641632194170,0.0022737,3216.7,3216.6,0.6]
["bitfinex","ETHUSD",1641632194372,0.0022737,3216.7,3216.3,0.68467119]
["bitfinex","ETHUSD",1641632194771,0.00170527,3216.6,3216.3,0.68467119]
["bitfinex","ETHUSD",1641632195172,0.00113685,3216.5,3216.3,0.68467119]
["bitfinex","ETHUSD",1641632195575,0.00284212,3216.8,3216.3,0.30660797]
["bitfinex","ETHUSD",1641632196136,0.00284212,3216.8,3216.3,0.00660797]
["bitfinex","ETHUSD",1641632196340,0.00284212,3216.8,3216.3,0.30660797]
["bitfinex","ETHUSD",1641632196943,0.00284212,3216.8,3216.3,0.00660797]
["bitfinex","ETHUSD",1641632197141,0.00284212,3216.8,3216.3,0.30660797]
["bitfinex","ETHUSD",1641632197543,0.77744,3216.6,3216.3,0.30660797]
["bitfinex","ETHUSD",1641632197744,0.78026212,3216.8,3216.3,0.00660797]
["bitfinex","ETHUSD",1641632197944,0.00113685,3216.5,3216.3,0.30660797]
["bitfinex","ETHUSD",1641632198443,0.00113685,3216.5,3216.3,0.00660797]
["bitfinex","ETHUSD",1641632198645,0.00113685,3216.5,3216.3,0.30660797]
["bitfinex","ETHUSD",1641632199044,0.00113685,3216.5,3216.3,0.00660797]
["bitfinex","ETHUSD",1641632199247,0.00113685,3216.5,3216.3,0.30660797]
["bitfinex","ETHUSD",1641632199644,0.00113685,3216.5,3216.3,0.00660797]
["bitfinex","ETHUSD",1641632199877,0.00113685,3216.5,3216.3,0.30660797]
["bitfinex","ETHUSD",1641632200278,0.00113685,3216.5,3216.2,1.33439104]
["bitfinex","ETHUSD",1641632203182,0.00113685,3216.5,3216.2,1.03439104]
["bitfinex","ETHUSD",1641632203392,0.00113685,3216.5,3215.5,0.68921864]
["bitfinex","ETHUSD",1641632203393,0.73439104,3216.2,3215.5,0.68921864]
["bitfinex","ETHUSD",1641632203626,1.18239104,3216.2,3215.5,0.68921864]
["bitfinex","ETHUSD",1641632203822,1.18239104,3216.2,3215.6,0.00397896]
["bitfinex","ETHUSD",1641632203823,18.14,3216.1,3215.6,0.00397896]
["bitfinex","ETHUSD",1641632204023,0.77763,3215.9,3215.6,0.00397896]
["bitfinex","ETHUSD",1641632204625,0.77763,3215.9,3215.4,0.00511581]
["bitfinex","ETHUSD",1641632205724,0.7776,3216.1,3215.4,0.00511581]
["bitfinex","ETHUSD",1641632205927,0.73439104,3216.2,3215.4,0.00511581]
["bitfinex","ETHUSD",1641632206728,0.73439104,3216.2,3215.4,2.45911101]
["bitfinex","ETHUSD",1641632206929,0.73439104,3216.2,3215.4,2.45725344]
["bitfinex","ETHUSD",1641632207229,0.73439104,3216.2,3215.8,1.27527659]
["bitfinex","ETHUSD",1641632207464,0.68439104,3216.2,3215.9,0.7773906]
["bitfinex","ETHUSD",1641632207668,0.68439104,3216.2,3215.9,0.77966429]
["bitfinex","ETHUSD",1641632207871,0.68439104,3216.2,3216.0,0.00170527]
["bitfinex","ETHUSD",1641632208669,0.68439104,3216.2,3216.0,0.89011314]
["bitfinex","ETHUSD",1641632209071,0.68439104,3216.2,3216.1,0.00113685]
["bitfinex","ETHUSD",1641632210374,0.68439104,3216.2,3216.0,0.00170527]
["bitfinex","ETHUSD",1641632211720,0.68439104,3216.2,3215.9,0.00227369]
["bitfinex","ETHUSD",1641632214026,0.68439104,3216.2,3215.6,0.00397896]
["bitfinex","ETHUSD",1641632214425,0.68439104,3216.2,3215.8,1.04285533]
["bitfinex","ETHUSD",1641632214631,0.68439104,3216.2,3215.8,1.34285533]
["bitfinex","ETHUSD",1641632214886,0.68439104,3216.2,3215.9,0.00227369]
["bitfinex","ETHUSD",1641632215888,0.68439104,3216.2,3215.6,0.30397896]
["bitfinex","ETHUSD",1641632216088,0.68439104,3216.2,3215.9,0.00227369]
["bitfinex","ETHUSD",1641632216291,0.68439104,3216.2,3215.7,0.00341054]
["bitfinex","ETHUSD",1641632217188,0.68439104,3216.2,3215.5,0.00454739]
["bitfinex","ETHUSD",1641632217389,20.7246824,3216.2,3215.5,0.00454739]
["bitfinex","ETHUSD",1641632218389,2.5846824,3216.2,3215.5,0.00454739]
["bitfinex","ETHUSD",1641632218614,1.46194104,3216.2,3215.5,0.00454739]
["bitfinex","ETHUSD",1641632219015,2.64655044,3216.1,3215.5,0.00454739]
["bitfinex","ETHUSD",1641632221826,20.78655044,3216.1,3215.5,0.00454739]
["bitfinex","ETHUSD",1641632222026,20.78655044,3216.1,3215.3,0.00568423]
["bitfinex","ETHUSD",1641632222467,2.64655044,3216.1,3215.3,0.00568423]
["bitfinex","ETHUSD",1641632222666,2.64655044,3216.1,3215.4,1.09648871]
["bitfinex","ETHUSD",1641632223069,18.91758,3216.0,3215.5,0.00454739]
["bitfinex","ETHUSD",1641632223268,18.14,3215.9,3215.5,0.00454739]
["bitfinex","ETHUSD",1641632223673,20.7867239,3215.9,3215.5,0.00454739]
["bitfinex","ETHUSD",1641632223873,20.7867239,3215.9,3215.0,0.0073895]
["bitfinex","ETHUSD",1641632224077,19.50474612,3215.8,3214.9,0.30795793]
["bitfinex","ETHUSD",1641632224284,19.50474612,3215.8,3214.9,0.00795793]
["bitfinex","ETHUSD",1641632224477,19.50474612,3215.8,3214.8,0.67806322]
["bitfinex","ETHUSD",1641632224478,1.0,3215.7,3215.0,0.0073895]
["bitfinex","ETHUSD",1641632224679,1.0,3215.7,3214.9,0.00795793]
["bitfinex","ETHUSD",1641632224978,18.14,3215.5,3214.9,0.00795793]
["bitfinex","ETHUSD",1641632225179,18.14,3215.3,3214.9,0.00795793]
["bitfinex","ETHUSD",1641632225579,18.14,3215.3,3214.7,0.00909477]
["bitfinex","ETHUSD",1641632225580,2.03858815,3215.0,3214.7,0.00909477]
["bitfinex","ETHUSD",1641632225782,20.95647815,3215.0,3214.7,0.00909477]
["bitfinex","ETHUSD",1641632226119,20.17858815,3215.0,3214.7,0.00909477]
["bitfinex","ETHUSD",1641632226323,18.91789,3215.0,3214.7,0.00909477]
["bitfinex","ETHUSD",1641632226525,0.77789,3215.0,3214.7,0.00909477]
["bitfinex","ETHUSD",1641632227330,0.77788,3214.9,3214.7,0.00909477]
["bitfinex","ETHUSD",1641632228127,0.7778,3215.1,3214.7,0.00909477]
["bitfinex","ETHUSD",1641632228527,1.55564,3215.1,3214.7,0.00909477]
["bitfinex","ETHUSD",1641632228728,19.69564,3215.1,3214.7,0.00909477]
["bitfinex","ETHUSD",1641632228928,1.55564,3215.1,3214.7,0.00909477]
["bitfinex","ETHUSD",1641632230076,0.7778,3215.1,3214.7,0.00909477]
["bitfinex","ETHUSD",1641632231686,5.0709,3215.4,3214.7,0.00909477]
["bitfinex","ETHUSD",1641632231887,1.1672,3215.4,3214.7,0.00909477]
["bitfinex","ETHUSD",1641632232084,0.81204981,3215.5,3214.7,0.00909477]
["bitfinex","ETHUSD",1641632232085,0.81204981,3215.5,3214.7,2.59520955]
["bitfinex","ETHUSD",1641632232287,1.2078,3215.9,3214.7,2.89520955]
["bitfinex","ETHUSD",1641632232484,1.2078,3215.9,3214.8,1.00852635]
["bitfinex","ETHUSD",1641632232685,1.2078,3215.9,3215.4,1.03590365]
["bitfinex","ETHUSD",1641632232886,1.2078,3215.9,3215.2,1.28859782]
["bitfinex","ETHUSD",1641632232887,0.03692625,3216.0,3215.2,0.7775569]
["bitfinex","ETHUSD",1641632233088,0.03692625,3216.0,3215.5,0.00454739]
["bitfinex","ETHUSD",1641632233285,18.17692625,3216.0,3215.3,0.00568423]
["bitfinex","ETHUSD",1641632233488,18.17692625,3216.0,3214.8,2.74129009]
["bitfinex","ETHUSD",1641632233737,18.17692625,3216.0,3215.0,0.0073895]
["bitfinex","ETHUSD",1641632233938,18.17692625,3216.0,3214.9,0.00795793]
["bitfinex","ETHUSD",1641632234138,18.17692625,3216.0,3214.7,3.81952071]
["bitfinex","ETHUSD",1641632234139,1.7776792,3215.9,3214.7,3.81952071]
["bitfinex","ETHUSD",1641632234440,0.77767,3215.8,3214.9,0.87041776]
["bitfinex","ETHUSD",1641632234638,0.77768,3215.6,3214.9,0.87041776]
["bitfinex","ETHUSD",1641632234938,0.77768,3215.6,3215.0,0.0073895]
["bitfinex","ETHUSD",1641632236139,18.9177,3215.5,3215.0,0.0073895]
["bitfinex","ETHUSD",1641632236340,0.7777,3215.5,3215.0,0.0073895]
["bitfinex","ETHUSD",1641632236741,18.14,3215.4,3215.0,0.0073895]
["bitfinex","ETHUSD",1641632237142,2.1002828,3215.6,3215.0,0.0073895]
["bitfinex","ETHUSD",1641632237386,0.77772,3215.6,3214.9,0.00795793]
["bitfinex","ETHUSD",1641632237585,1.1707,3215.8,3214.9,0.00795793]
["bitfinex","ETHUSD",1641632238190,1.1707,3215.8,3215.3,0.87599779]
["bitfinex","ETHUSD",1641632238393,1.0,3215.9,3215.3,0.87599779]
["bitfinex","ETHUSD",1641632238690,0.77766,3215.6,3215.4,0.00511581]
["bitfinex","ETHUSD",1641632242045,0.77763,3215.8,3215.4,0.00511581]
["bitfinex","ETHUSD",1641632243450,18.91763,3215.8,3215.4,0.00511581]
["bitfinex","ETHUSD",1641632244045,18.91763,3215.8,3215.2,0.00625266]
["bitfinex","ETHUSD",1641632244246,18.91763,3215.8,3215.0,0.0073895]
["bitfinex","ETHUSD",1641632244446,0.77771,3215.6,3215.0,0.0073895]
["bitfinex","ETHUSD",1641632244650,0.77773,3215.4,3215.0,0.0073895]
["bitfinex","ETHUSD",1641632246685,0.77773,3215.4,3214.9,0.00795793]
["bitfinex","ETHUSD",1641632248291,0.77769,3215.6,3214.9,0.00795793]
["bitfinex","ETHUSD",1641632249540,0.77771,3215.5,3214.9,0.00795793]
["bitfinex","ETHUSD",1641632250141,18.14,3215.8,3214.9,0.00795793]
["bitfinex","ETHUSD",1641632251143,2.64705894,3215.7,3214.9,0.00795793]
["bitfinex","ETHUSD",1641632251743,0.77767,3215.6,3214.9,0.00795793]
["bitfinex","ETHUSD",1641632251943,2.64705894,3215.7,3214.9,1.00795793]
["bitfinex","ETHUSD",1641632252143,2.64705894,3215.7,3215.0,2.8154191]
["bitfinex","ETHUSD",1641632252376,1.83225637,3216.2,3215.0,3.1228086]
["bitfinex","ETHUSD",1641632252586,1.83225637,3216.2,3215.1,1.00682108]
["bitfinex","ETHUSD",1641632252784,1.83225637,3216.2,3215.6,0.7774492]
["bitfinex","ETHUSD",1641632252982,1.83225637,3216.2,3216.0,1.01113576]
["bitfinex","ETHUSD",1641632253382,0.68439104,3216.2,3216.1,0.00113685]
["bitfinex","ETHUSD",1641632254581,0.68439104,3216.2,3216.1,1.17438993]
["bitfinex","ETHUSD",1641632256235,0.68439104,3216.2,3216.1,3.61207735]
["bitfinex","ETHUSD",1641632256435,0.68439104,3216.2,3216.1,1.17438993]
["bitfinex","ETHUSD",1641632257237,2.45129104,3216.6,3216.1,1.17438993]
["bitfinex","ETHUSD",1641632257439,1.1846,3216.7,3216.1,1.95174073]
["bitfinex","ETHUSD",1641632257638,1.14786533,3216.9,3216.1,1.95174073]
["bitfinex","ETHUSD",1641632257639,0.00113685,3216.5,3216.2,0.3]
["bitfinex","ETHUSD",1641632257844,2.64750824,3216.5,3216.2,0.3]
["bitfinex","ETHUSD",1641632258038,2.64637139,3216.5,3216.2,0.3]
["bitfinex","ETHUSD",1641632258440,2.64637139,3216.5,3216.1,1.47438993]
["bitfinex","ETHUSD",1641632258639,0.00284212,3216.8,3216.1,1.47438993]
["bitfinex","ETHUSD",1641632259139,0.0022737,3216.7,3216.1,1.47438993]
["bitfinex","ETHUSD",1641632259540,0.00170527,3216.6,3216.1,1.47438993]
["bitfinex","ETHUSD",1641632259745,0.00170527,3216.6,3216.1,1.17438993]
["bitfinex","ETHUSD",1641632259988,0.77741,3216.7,3216.1,1.17438993]
["bitfinex","ETHUSD",1641632260386,0.00170527,3216.6,3216.1,1.17438993]
["bitfinex","ETHUSD",1641632260789,2.64807666,3216.6,3216.1,1.17438993]
["bitfinex","ETHUSD",1641632261390,18.14170527,3216.6,3216.1,1.17438993]
["bitfinex","ETHUSD",1641632261590,0.00170527,3216.6,3216.1,1.17438993]
["bitfinex","ETHUSD",1641632262091,2.64637139,3216.5,3216.1,1.17438993]
["bitfinex","ETHUSD",1641632262291,2.64637139,3216.5,3216.1,1.47438993]
["bitfinex","ETHUSD",1641632262491,2.64637139,3216.5,3216.4,1.1077513]
["bitfinex","ETHUSD",1641632262691,2.64637139,3216.5,3216.1,1.47438993]
["bitfinex","ETHUSD",1641632263092,0.00170527,3216.6,3216.1,1.47438993]
["bitfinex","ETHUSD",1641632263393,0.00170527,3216.6,3216.1,1.17438993]
["bitfinex","ETHUSD",1641632264644,0.00170527,3216.6,3216.1,1.47438993]
["bitfinex","ETHUSD",1641632265738,0.00170527,3216.6,3216.1,2.25173133]
["bitfinex","ETHUSD",1641632266539,0.00170527,3216.6,3216.1,1.47438993]
["bitfinex","ETHUSD",1641632268483,0.00170527,3216.6,3216.1,2.25173183]
["bitfinex","ETHUSD",1641632270185,0.00170527,3216.6,3216.1,1.47438993]
["bitfinex","ETHUSD",1641632271833,2.64807666,3216.6,3216.1,1.47438993]
["bitfinex","ETHUSD",1641632276387,18.14170527,3216.6,3216.1,1.47438993]
["bitfinex","ETHUSD",1641632277190,0.00170527,3216.6,3216.1,1.47438993]
["bitfinex","ETHUSD",1641632277391,2.64637139,3216.5,3216.1,1.47438993]
["bitfinex","ETHUSD",1641632278191,0.00170527,3216.6,3216.1,1.47438993]
["bitfinex","ETHUSD",1641632278393,0.77914527,3216.6,3216.1,1.47438993]
["bitfinex","ETHUSD",1641632278623,0.00170527,3216.6,3216.1,1.47438993]
["bitfinex","ETHUSD",1641632279832,18.14170527,3216.6,3216.1,1.47438993]
["bitfinex","ETHUSD",1641632280031,18.14170527,3216.6,3216.1,0.30113685]
["bitfinex","ETHUSD",1641632280032,18.91915527,3216.6,3216.1,0.30113685]
["bitfinex","ETHUSD",1641632280432,18.91915527,3216.6,3216.1,0.00113685]
["bitfinex","ETHUSD",1641632280634,18.14,3216.5,3216.1,0.00113685]
["bitfinex","ETHUSD",1641632280834,18.14,3216.5,3215.8,0.00284212]
["bitfinex","ETHUSD",1641632281037,18.06227577,3216.5,3215.6,0.00397896]
["bitfinex","ETHUSD",1641632281235,2.64637139,3216.5,3215.7,1.0964231]
["bitfinex","ETHUSD",1641632281438,3.42386139,3216.5,3215.7,1.0964231]
["bitfinex","ETHUSD",1641632281634,0.77748,3216.4,3215.8,0.00284212]
["bitfinex","ETHUSD",1641632282888,2.64637139,3216.3,3215.8,0.00284212]
["bitfinex","ETHUSD",1641632283891,2.64637139,3216.3,3215.8,0.78025382]
["bitfinex","ETHUSD",1641632284292,2.64637139,3216.5,3215.9,0.00227369]
["bitfinex","ETHUSD",1641632287371,2.64637139,3216.5,3215.9,0.77966539]
["bitfinex","ETHUSD",1641632287569,2.64637139,3216.5,3216.0,0.3]
["bitfinex","ETHUSD",1641632287771,2.64637139,3216.5,3216.0,0.30170527]
["bitfinex","ETHUSD",1641632287970,2.64637139,3216.5,3216.1,0.00113685]
["bitfinex","ETHUSD",1641632288469,2.64807666,3216.6,3216.1,0.00113685]
["bitfinex","ETHUSD",1641632290693,2.64637139,3216.6,3216.1,0.00113685]
["bitfinex","ETHUSD",1641632291499,3.42380139,3216.6,3216.1,0.00113685]
["bitfinex","ETHUSD",1641632291896,2.64637139,3216.6,3216.1,0.30113685]
["bitfinex","ETHUSD",1641632292095,2.64637139,3216.6,3215.8,2.42269105]
["bitfinex","ETHUSD",1641632292295,2.64637139,3216.6,3215.8,2.72269105]
["bitfinex","ETHUSD",1641632292496,2.64637139,3216.6,3215.9,0.77966369]
["bitfinex","ETHUSD",1641632292799,2.64637139,3216.7,3216.0,0.00170527]
["bitfinex","ETHUSD",1641632292999,2.64637139,3216.7,3216.0,0.30170527]
["bitfinex","ETHUSD",1641632293200,2.64864509,3216.7,3216.0,0.30170527]
["bitfinex","ETHUSD",1641632293399,2.64864509,3216.7,3216.1,0.00113685]
["bitfinex","ETHUSD",1641632293646,2.64637139,3216.5,3216.1,0.00113685]
["bitfinex","ETHUSD",1641632294443,0.7796737,3216.7,3216.1,0.00113685]
["bitfinex","ETHUSD",1641632294444,2.64637139,3216.6,3216.1,0.00113685]
["bitfinex","ETHUSD",1641632294843,0.00113685,3216.5,3216.1,0.00113685]
["bitfinex","ETHUSD",1641632295744,0.00113685,3216.5,3216.2,0.777325]
["bitfinex","ETHUSD",1641632295944,0.00113685,3216.5,3216.3,0.3]
["bitfinex","ETHUSD",1641632296348,0.00113685,3216.5,3216.1,0.30113685]
["bitfinex","ETHUSD",1641632296551,0.00113685,3216.5,3216.1,0.00113685]
["bitfinex","ETHUSD",1641632297150,0.00113685,3216.5,3216.1,0.30113685]
["bitfinex","ETHUSD",1641632297402,0.00113685,3216.5,3216.1,0.3]
["bitfinex","ETHUSD",1641632297607,0.00113685,3216.5,3216.0,0.00170527]
["bitfinex","ETHUSD",1641632298205,0.00113685,3216.5,3215.9,0.00227369]
["bitfinex","ETHUSD",1641632298609,0.77746,3216.4,3215.9,0.00227369]
["bitfinex","ETHUSD",1641632299114,22.15326582,3216.3,3215.9,0.00227369]
["bitfinex","ETHUSD",1641632299512,1.7777051,3216.2,3215.3,0.00568423]
["bitfinex","ETHUSD",1641632299711,0.77769,3215.9,3215.3,0.00568423]
["bitfinex","ETHUSD",1641632299913,1.04710495,3215.6,3215.3,0.00568423]
["bitfinex","ETHUSD",1641632300110,3.93729185,3215.6,3215.0,0.0073895]
["bitfinex","ETHUSD",1641632300313,0.77771,3215.4,3215.0,0.0073895]
["bitfinex","ETHUSD",1641632300715,1.55542,3215.4,3214.8,0.00852635]
["bitfinex","ETHUSD",1641632300914,0.77771,3215.4,3214.8,0.00852635]
["bitfinex","ETHUSD",1641632302135,2.64637139,3215.3,3214.8,0.00852635]
["bitfinex","ETHUSD",1641632304636,2.64637139,3215.3,3214.8,0.78613805]
["bitfinex","ETHUSD",1641632304887,2.64637139,3215.7,3214.8,0.78611635]
["bitfinex","ETHUSD",1641632305087,2.64637139,3215.7,3214.9,0.00795793]
["bitfinex","ETHUSD",1641632306693,2.64637139,3215.7,3214.9,0.3]
["bitfinex","ETHUSD",1641632306894,2.64637139,3215.7,3214.9,0.00795793]
["bitfinex","ETHUSD",1641632306895,0.77766,3215.5,3214.9,0.00795793]
["bitfinex","ETHUSD",1641632307090,0.77766,3215.5,3215.0,0.0073895]
["bitfinex","ETHUSD",1641632307291,0.77766,3215.5,3214.9,0.3]
["bitfinex","ETHUSD",1641632307590,0.77766,3215.5,3215.0,0.0073895]
["bitfinex","ETHUSD",1641632308291,0.77766,3215.5,3214.8,0.00852635]
["bitfinex","ETHUSD",1641632309132,0.77771,3215.4,3214.8,0.00852635]
["bitfinex","ETHUSD",1641632309334,0.77774,3215.2,3214.8,0.00852635]
["bitfinex","ETHUSD",1641632310133,1.38150652,3215.0,3214.5,0.01023162]
["bitfinex","ETHUSD",1641632310329,1.38150652,3215.0,3214.7,0.00909477]
["bitfinex","ETHUSD",1641632310531,1.38150652,3215.0,3214.4,0.90113328]
["bitfinex","ETHUSD",1641632310532,1.38150652,3215.0,3214.5,0.01023162]
["bitfinex","ETHUSD",1641632312136,1.38150652,3215.0,3214.4,0.31080004]
["bitfinex","ETHUSD",1641632312378,2.15930652,3215.0,3214.4,0.31080004]
["bitfinex","ETHUSD",1641632312578,2.15930652,3215.0,3214.5,0.01023162]
["bitfinex","ETHUSD",1641632312979,2.15930652,3215.0,3214.3,0.01136847]
["bitfinex","ETHUSD",1641632316233,2.15930652,3215.0,3214.3,1.01136847]
["bitfinex","ETHUSD",1641632316633,2.15930652,3215.0,3214.4,0.01080004]
["bitfinex","ETHUSD",1641632317036,2.15930652,3215.0,3214.3,0.01136847]
["bitfinex","ETHUSD",1641632317237,19.69556,3215.1,3214.3,1.01136847]
["bitfinex","ETHUSD",1641632317635,19.69556,3215.1,3214.4,0.01080004]
["bitfinex","ETHUSD",1641632317836,3.1141,3215.4,3214.4,2.40232298]
["bitfinex","ETHUSD",1641632318035,3.1141,3215.4,3214.4,3.10361952]
["bitfinex","ETHUSD",1641632318236,3.1141,3215.4,3214.5,0.01023162]
["bitfinex","ETHUSD",1641632318437,3.1141,3215.4,3214.5,1.01023162]
["bitfinex","ETHUSD",1641632318633,3.1141,3215.4,3214.6,2.57537015]
["bitfinex","ETHUSD",1641632318837,3.1141,3215.4,3214.6,3.18503335]
["bitfinex","ETHUSD",1641632319035,3.1141,3215.4,3214.7,0.00909477]
["bitfinex","ETHUSD",1641632319235,18.14,3215.9,3215.2,0.87865543]
["bitfinex","ETHUSD",1641632319236,18.91762,3215.9,3215.2,0.87865543]
["bitfinex","ETHUSD",1641632319636,18.91762,3215.9,3215.3,0.00568423]
["bitfinex","ETHUSD",1641632319637,19.69522,3215.9,3215.3,0.00568423]
["bitfinex","ETHUSD",1641632320490,2.64723089,3215.8,3215.3,0.00568423]
["bitfinex","ETHUSD",1641632322296,3.42482089,3215.9,3215.3,0.00568423]
["bitfinex","ETHUSD",1641632323097,2.64723089,3215.8,3215.3,0.00568423]
["bitfinex","ETHUSD",1641632323929,2.64723089,3215.9,3215.3,0.00568423]
["bitfinex","ETHUSD",1641632325233,2.64723089,3215.9,3215.3,2.43612499]
["bitfinex","ETHUSD",1641632325434,2.64723089,3215.9,3215.3,0.00568423]
["bitfinex","ETHUSD",1641632325633,2.64723089,3215.9,3215.4,0.00511581]
["bitfinex","ETHUSD",1641632325837,2.64723089,3215.9,3215.3,0.00568423]
["bitfinex","ETHUSD",1641632326034,2.64723089,3215.9,3215.4,0.30511581]
["bitfinex","ETHUSD",1641632326234,5.0063,3216.2,3215.4,0.3]
["bitfinex","ETHUSD",1641632326235,2.64723089,3216.1,3215.4,0.3]
["bitfinex","ETHUSD",1641632326436,2.64723089,3216.1,3215.5,0.00454739]
["bitfinex","ETHUSD",1641632326838,2.64723089,3216.1,3215.3,1.07747]
["bitfinex","ETHUSD",1641632326839,2.64723089,3216.1,3215.4,0.78257031]
["bitfinex","ETHUSD",1641632327236,2.64723089,3216.1,3215.5,0.00454739]
["bitfinex","ETHUSD",1641632328583,2.64723089,3216.1,3215.4,0.00511581]
["bitfinex","ETHUSD",1641632328783,2.64723089,3216.1,3215.3,2.48784169]
["bitfinex","ETHUSD",1641632328983,2.64723089,3216.1,3215.3,0.30568423]
["bitfinex","ETHUSD",1641632329185,2.64723089,3216.1,3215.4,0.00511581]
["bitfinex","ETHUSD",1641632331137,2.64723089,3216.1,3215.4,0.30511581]
["bitfinex","ETHUSD",1641632331341,2.64723089,3216.1,3215.4,0.3]
["bitfinex","ETHUSD",1641632331542,2.64723089,3216.1,3215.5,2.45064658]
["bitfinex","ETHUSD",1641632331741,2.64723089,3216.1,3215.5,3.45064658]
["bitfinex","ETHUSD",1641632331941,2.64723089,3216.1,3215.6,0.00397896]
["bitfinex","ETHUSD",1641632332342,2.64723089,3216.1,3215.7,1.22535]
["bitfinex","ETHUSD",1641632332542,1.15002534,3216.3,3215.8,3.05878722]
["bitfinex","ETHUSD",1641632332746,1.15002534,3216.3,3215.8,5.44266934]
["bitfinex","ETHUSD",1641632333052,3.08330034,3216.6,3216.4,1.26283924]
["bitfinex","ETHUSD",1641632333243,3.07423475,3217.1,3216.4,1.26283924]
["bitfinex","ETHUSD",1641632333244,3.07423475,3217.1,3216.5,7.4083163]
["bitfinex","ETHUSD",1641632333445,1.29142697,3217.4,3216.5,7.4083163]
["bitfinex","ETHUSD",1641632333642,1.29142697,3217.4,3216.6,1.7771632]
["bitfinex","ETHUSD",1641632333643,0.00397897,3217.0,3216.6,1.7771632]
["bitfinex","ETHUSD",1641632333843,0.00397897,3217.0,3216.7,2.73654665]
["bitfinex","ETHUSD",1641632334044,0.00341054,3216.9,3216.7,3.03654665]
["bitfinex","ETHUSD",1641632334244,0.00341054,3216.9,3216.7,0.6]
["bitfinex","ETHUSD",1641632334449,1.29142697,3217.4,3216.5,1.0583163]
["bitfinex","ETHUSD",1641632334450,0.00284212,3216.8,3216.5,1.0583163]
["bitfinex","ETHUSD",1641632334747,0.0022737,3216.7,3216.5,1.0583163]
["bitfinex","ETHUSD",1641632335004,0.0022737,3216.7,3216.5,1.3583163]
["bitfinex","ETHUSD",1641632335208,2.06869697,3217.4,3216.5,1.3583163]
["bitfinex","ETHUSD",1641632335209,0.00170527,3216.6,3216.5,1.3583163]
["bitfinex","ETHUSD",1641632336417,0.00170527,3216.6,3216.5,3.87659406]
["bitfinex","ETHUSD",1641632336615,0.00170527,3216.6,3216.5,4.87659406]
["bitfinex","ETHUSD",1641632337117,0.00170527,3216.6,3216.5,4.82285877]
["bitfinex","ETHUSD",1641632337816,0.00170527,3216.6,3216.5,2.3583163]
["bitfinex","ETHUSD",1641632338223,1.24313224,3217.4,3216.6,0.3]
["bitfinex","ETHUSD",1641632338419,4.32643258,3217.4,3216.6,0.3]
["bitfinex","ETHUSD",1641632338640,0.00397897,3217.3,3216.5,1.3583163]
["bitfinex","ETHUSD",1641632339045,0.00341054,3217.2,3216.5,1.3583163]
["bitfinex","ETHUSD",1641632339450,0.00284212,3217.1,3216.5,1.3583163]
["bitfinex","ETHUSD",1641632339650,1.03730779,3216.9,3216.5,1.3583163]
["bitfinex","ETHUSD",1641632340050,0.00113685,3216.8,3216.5,1.3583163]
["bitfinex","ETHUSD",1641632344091,0.00113685,3216.8,3216.0,6.89788554]
["bitfinex","ETHUSD",1641632344294,0.00113685,3216.8,3216.0,3.1993]
["bitfinex","ETHUSD",1641632344492,0.00113685,3216.8,3216.1,0.00284212]
["bitfinex","ETHUSD",1641632345090,0.77857685,3216.8,3216.1,1.13699995]
["bitfinex","ETHUSD",1641632345293,0.77748,3216.6,3216.1,1.13699995]
["bitfinex","ETHUSD",1641632345493,0.77748,3216.6,3216.2,0.00227369]
["bitfinex","ETHUSD",1641632346146,0.77748,3216.6,3216.1,0.00284212]
["bitfinex","ETHUSD",1641632346552,1.00216485,3216.3,3215.7,0.00511581]
["bitfinex","ETHUSD",1641632346748,1.00216485,3216.3,3215.5,1.3]
["bitfinex","ETHUSD",1641632346749,1.00216485,3216.3,3215.8,1.05258978]
["bitfinex","ETHUSD",1641632346949,0.77748,3216.6,3215.8,1.05258978]
["bitfinex","ETHUSD",1641632346950,1.55495,3216.6,3215.8,1.05258978]
["bitfinex","ETHUSD",1641632347153,1.55495,3216.6,3215.9,0.00397896]
["bitfinex","ETHUSD",1641632347450,0.77741,3216.7,3215.9,0.00397896]
["bitfinex","ETHUSD",1641632347852,1.5549133,3216.7,3215.9,0.00397896]
["bitfinex","ETHUSD",1641632348252,2.58252028,3216.7,3215.9,0.00397896]
["bitfinex","ETHUSD",1641632348852,2.58247698,3216.7,3215.9,1.12625669]
["bitfinex","ETHUSD",1641632349155,2.58247698,3216.7,3216.0,0.00341054]
["bitfinex","ETHUSD",1641632349352,1.02760698,3216.7,3216.0,0.00341054]
["bitfinex","ETHUSD",1641632349655,0.77749,3216.5,3216.0,0.00341054]
["bitfinex","ETHUSD",1641632349888,1.5550461,3216.4,3216.0,0.00341054]
["bitfinex","ETHUSD",1641632350085,21.23375382,3216.3,3215.9,0.00397896]
["bitfinex","ETHUSD",1641632350284,0.00980193,3216.2,3215.9,0.00397896]
["bitfinex","ETHUSD",1641632350485,0.00980193,3216.2,3215.2,0.00656652]
["bitfinex","ETHUSD",1641632350486,0.78736193,3216.2,3215.6,0.00568423]
["bitfinex","ETHUSD",1641632350686,0.78736193,3216.2,3215.5,0.00625266]
["bitfinex","ETHUSD",1641632350687,22.75845348,3216.1,3215.5,0.00625266]
["bitfinex","ETHUSD",1641632350886,1.98075891,3215.6,3215.3,0.0073895]
["bitfinex","ETHUSD",1641632351093,0.77768,3215.6,3215.3,0.0073895]
["bitfinex","ETHUSD",1641632351291,4.32415,3216.0,3215.3,0.0073895]
["bitfinex","ETHUSD",1641632352093,0.77767,3215.8,3215.3,0.0073895]
["bitfinex","ETHUSD",1641632352292,0.7777626,3215.6,3215.3,0.0073895]
["bitfinex","ETHUSD",1641632352494,3.34481341,3215.5,3215.3,0.0073895]
["bitfinex","ETHUSD",1641632352692,3.34481341,3215.5,3214.8,0.01023162]
["bitfinex","ETHUSD",1641632352896,21.48481341,3215.5,3214.8,0.01023162]
["bitfinex","ETHUSD",1641632353093,19.35620245,3215.5,3214.8,0.01023162]
["bitfinex","ETHUSD",1641632353293,0.77781,3215.2,3214.6,1.39603849]
["bitfinex","ETHUSD",1641632353494,0.77781,3215.2,3214.7,0.01080004]
["bitfinex","ETHUSD",1641632354139,0.77781,3215.2,3214.9,1.1051604]
["bitfinex","ETHUSD",1641632354543,4.18934719,3215.4,3215.0,0.00909477]
["bitfinex","ETHUSD",1641632355048,2.63384719,3215.4,3215.0,0.00909477]
["bitfinex","ETHUSD",1641632355346,1.2134,3216.0,3215.3,1.29879066]
["bitfinex","ETHUSD",1641632355546,1.2134,3216.0,3215.3,1.59879066]
["bitfinex","ETHUSD",1641632355746,0.77758,3216.0,3215.4,0.00682108]
["bitfinex","ETHUSD",1641632355946,5.21758324,3216.1,3215.4,0.00682108]
["bitfinex","ETHUSD",1641632356149,2.63084359,3215.9,3215.4,0.00682108]
["bitfinex","ETHUSD",1641632357146,3.40844359,3216.0,3215.4,0.30682108]
["bitfinex","ETHUSD",1641632357386,3.40844359,3216.0,3215.2,0.30795793]
["bitfinex","ETHUSD",1641632357583,3.40844359,3216.0,3215.5,0.00625266]
["bitfinex","ETHUSD",1641632357785,3.40844359,3216.0,3215.3,0.0073895]
["bitfinex","ETHUSD",1641632358086,2.63084359,3215.9,3215.3,0.0073895]
["bitfinex","ETHUSD",1641632360191,0.00980193,3215.7,3215.3,0.0073895]
["bitfinex","ETHUSD",1641632362441,0.00980193,3215.7,3215.1,0.00852635]
["bitfinex","ETHUSD",1641632362642,2.63331492,3215.6,3215.1,0.00852635]
["bitfinex","ETHUSD",1641632363842,2.63331492,3215.6,3215.0,0.00909477]
["bitfinex","ETHUSD",1641632364544,3.41102492,3215.6,3215.0,0.00909477]
["bitfinex","ETHUSD",1641632364745,4.18870492,3215.6,3215.0,0.00909477]
["bitfinex","ETHUSD",1641632364988,2.63331492,3215.6,3215.0,0.00909477]
["bitfinex","ETHUSD",1641632365187,20.77331492,3215.6,3215.0,0.00909477]
["bitfinex","ETHUSD",1641632365389,1.0423871,3215.3,3215.0,0.00909477]
["bitfinex","ETHUSD",1641632365587,1.0423871,3215.3,3214.5,0.01193689]
["bitfinex","ETHUSD",1641632366197,1.0423871,3215.3,3214.4,0.01250531]
["bitfinex","ETHUSD",1641632366393,2.63331492,3215.2,3214.4,0.01250531]
["bitfinex","ETHUSD",1641632366600,3.41111492,3215.2,3214.4,0.01250531]
["bitfinex","ETHUSD",1641632367699,0.00980193,3215.7,3214.7,0.01248789]
["bitfinex","ETHUSD",1641632367998,0.00980193,3215.7,3215.1,0.01218709]
["bitfinex","ETHUSD",1641632368196,0.00980193,3215.7,3215.0,0.8845]
["bitfinex","ETHUSD",1641632368396,0.00980193,3215.7,3215.2,0.00795793]
["bitfinex","ETHUSD",1641632368640,0.00980193,3215.7,3215.1,0.00852635]
["bitfinex","ETHUSD",1641632369044,0.00980193,3215.7,3214.9,1.18371574]
["bitfinex","ETHUSD",1641632369045,0.00980193,3215.7,3214.9,1.49337894]
["bitfinex","ETHUSD",1641632369246,0.00980193,3215.7,3215.0,0.00909477]
["bitfinex","ETHUSD",1641632369444,0.00980193,3215.7,3215.0,0.78667607]
["bitfinex","ETHUSD",1641632369845,0.00980193,3215.7,3215.1,0.30852635]
["bitfinex","ETHUSD",1641632370044,0.00980193,3215.7,3215.1,0.60852635]
["bitfinex","ETHUSD",1641632370248,0.00980193,3215.7,3215.2,0.00795793]
["bitfinex","ETHUSD",1641632370449,0.00980193,3215.7,3215.2,0.30795793]
["bitfinex","ETHUSD",1641632370748,0.00980193,3215.7,3215.3,0.0073895]
["bitfinex","ETHUSD",1641632372488,0.00980193,3215.7,3214.9,0.3096632]
["bitfinex","ETHUSD",1641632372688,0.00980193,3215.7,3214.9,2.84130594]
["bitfinex","ETHUSD",1641632372890,0.00980193,3215.7,3215.0,0.00909477]
["bitfinex","ETHUSD",1641632373089,0.00980193,3215.7,3215.0,0.30909477]
["bitfinex","ETHUSD",1641632373489,0.00980193,3215.7,3215.1,0.00852635]
["bitfinex","ETHUSD",1641632374191,0.00980193,3215.7,3214.9,0.0096632]
["bitfinex","ETHUSD",1641632374589,0.00980193,3215.7,3214.9,2.60508194]
["bitfinex","ETHUSD",1641632374994,0.00980193,3215.7,3215.0,0.00909477]
["bitfinex","ETHUSD",1641632375795,0.00980193,3215.7,3215.1,0.7775733]
["bitfinex","ETHUSD",1641632375995,0.00980193,3215.7,3215.2,0.3]
["bitfinex","ETHUSD",1641632376239,0.00980193,3215.7,3215.2,0.30795793]
["bitfinex","ETHUSD",1641632376440,0.00980193,3215.7,3215.3,0.0073895]
["bitfinex","ETHUSD",1641632377143,0.00980193,3215.7,3215.0,0.00909477]
["bitfinex","ETHUSD",1641632377841,0.00980193,3215.7,3215.0,2.499451]
["bitfinex","ETHUSD",1641632378243,0.00980193,3215.7,3215.1,0.00852635]
["bitfinex","ETHUSD",1641632378642,0.00980193,3215.7,3215.2,0.7775649]
["bitfinex","ETHUSD",1641632378845,0.00980193,3215.7,3215.3,2.46724212]
["bitfinex","ETHUSD",1641632379043,0.00980193,3215.7,3215.3,2.77463162]
["bitfinex","ETHUSD",1641632379244,0.00980193,3215.7,3215.4,0.00682108]
["bitfinex","ETHUSD",1641632379891,0.00980193,3215.7,3215.4,0.30682108]
["bitfinex","ETHUSD",1641632380094,0.00980193,3215.7,3215.5,4.44547045]
["bitfinex","ETHUSD",1641632380295,0.00980193,3215.7,3215.6,2.61147835]
["bitfinex","ETHUSD",1641632380495,0.00980193,3215.7,3215.6,2.91716258]
["bitfinex","ETHUSD",1641632380898,0.00980193,3215.7,3215.6,0.30568423]
["bitfinex","ETHUSD",1641632381099,0.00980193,3215.7,3215.6,2.81566095]
["bitfinex","ETHUSD",1641632381497,0.00980193,3215.7,3215.6,0.30568423]
["bitfinex","ETHUSD",1641632381998,0.00980193,3215.7,3215.6,2.77998298]
["bitfinex","ETHUSD",1641632382601,0.00980193,3215.7,3215.6,0.30568423]
["bitfinex","ETHUSD",1641632388098,2.55683564,3215.7,3215.6,0.30568423]
["bitfinex","ETHUSD",1641632389699,2.55683564,3215.7,3215.6,0.00568423]
["bitfinex","ETHUSD",1641632390105,2.55683564,3215.7,3215.1,0.00852635]
["bitfinex","ETHUSD",1641632390300,2.55683564,3215.7,3215.0,0.00909477]
["bitfinex","ETHUSD",1641632390503,1.29644542,3215.4,3215.0,0.00909477]
["bitfinex","ETHUSD",1641632390801,1.29644542,3215.4,3214.9,0.0096632]
["bitfinex","ETHUSD",1641632392146,2.54703371,3215.3,3214.9,0.0096632]
["bitfinex","ETHUSD",1641632392746,2.54703371,3215.3,3214.7,0.01080004]
["bitfinex","ETHUSD",1641632393847,2.54703371,3215.3,3214.6,0.01136847]
["bitfinex","ETHUSD",1641632394048,0.77779,3215.2,3214.6,0.01136847]
["bitfinex","ETHUSD",1641632394248,0.77779,3215.2,3214.6,0.31136847]
["bitfinex","ETHUSD",1641632394448,18.91779,3215.2,3214.5,0.01193689]
["bitfinex","ETHUSD",1641632394649,18.14,3215.2,3214.7,0.01080004]
["bitfinex","ETHUSD",1641632394890,18.14,3215.2,3214.5,0.01193689]
["bitfinex","ETHUSD",1641632395291,18.91779,3215.2,3214.4,0.01250531]
["bitfinex","ETHUSD",1641632395490,18.14,3215.2,3214.4,0.01250531]
["bitfinex","ETHUSD",1641632395693,2.54703371,3215.1,3214.4,0.01250531]
["bitfinex","ETHUSD",1641632396797,2.54703371,3215.1,3214.6,0.7777288]
["bitfinex","ETHUSD",1641632397198,2.54703371,3215.1,3214.7,0.01080004]
["bitfinex","ETHUSD",1641632397399,2.54703371,3215.3,3214.7,0.01080004]
["bitfinex","ETHUSD",1641632398203,2.54703371,3215.3,3214.7,2.4619027]
["bitfinex","ETHUSD",1641632398633,2.54703371,3215.3,3215.1,1.222817]
["bitfinex","ETHUSD",1641632398933,2.54703371,3215.3,3215.2,2.61125162]
["bitfinex","ETHUSD",1641632399542,0.00980193,3215.7,3215.2,2.61125162]
["bitfinex","ETHUSD",1641632399740,0.00980193,3215.7,3215.3,0.7775]
["bitfinex","ETHUSD",1641632399942,0.00980193,3215.7,3215.3,0.7848895]
["bitfinex","ETHUSD",1641632400242,2.54703371,3215.8,3215.4,0.00682108]
["bitfinex","ETHUSD",1641632400640,1.1147651,3216.1,3215.4,0.00682108]
["bitfinex","ETHUSD",1641632400641,2.54703371,3215.6,3215.4,0.00682108]
["bitfinex","ETHUSD",1641632401040,2.46928773,3215.6,3215.4,0.00682108]
["bitfinex","ETHUSD",1641632401241,1.14538324,3216.0,3215.4,0.00682108]
["bitfinex","ETHUSD",1641632401440,1.14538324,3216.1,3215.4,0.00682108]
["bitfinex","ETHUSD",1641632402044,1.14538324,3216.1,3215.5,0.7774978]
["bitfinex","ETHUSD",1641632402487,1.14538324,3216.1,3215.5,0.3]
["bitfinex","ETHUSD",1641632402893,1.14538324,3216.1,3215.4,0.30682108]
["bitfinex","ETHUSD",1641632403088,1.14538324,3216.1,3215.4,0.00682108]
["bitfinex","ETHUSD",1641632403488,1.14538324,3216.0,3215.4,0.00682108]
["bitfinex","ETHUSD",1641632404490,1.14538324,3215.9,3215.4,0.00682108]
["bitfinex","ETHUSD",1641632404891,1.14538324,3215.9,3215.5,0.7774824]
["bitfinex","ETHUSD",1641632405091,1.14538324,3215.9,3215.6,2.98850012]
["bitfinex","ETHUSD",1641632405290,1.14538324,3215.9,3215.6,3.28850012]
["bitfinex","ETHUSD",1641632405494,2.87919751,3216.5,3215.6,3.28850012]
["bitfinex","ETHUSD",1641632405495,2.87919751,3216.5,3215.9,1.14538324]
["bitfinex","ETHUSD",1641632405694,3.07423475,3216.8,3216.4,0.01288161]
["bitfinex","ETHUSD",1641632405894,3.07423475,3216.8,3216.6,0.77703]
["bitfinex","ETHUSD",1641632406139,3.07423475,3216.8,3216.6,4.58697936]
["bitfinex","ETHUSD",1641632406346,3.07423475,3216.8,3216.6,2.82503]
["bitfinex","ETHUSD",1641632406745,3.84279344,3217.3,3216.7,6.3]
["bitfinex","ETHUSD",1641632406944,9.344e-05,3217.3,3217.1,6.3]
["bitfinex","ETHUSD",1641632407246,6.15,3217.7,3217.2,1.0]
["bitfinex","ETHUSD",1641632407647,0.00568424,3217.6,3217.1,3.17365899]
["bitfinex","ETHUSD",1641632408047,0.00511581,3217.5,3217.2,1.0]
["bitfinex","ETHUSD",1641632408245,0.00511581,3217.5,3217.3,2.51088335]
["bitfinex","ETHUSD",1641632408545,0.00454739,3217.4,3217.3,2.81088335]
["bitfinex","ETHUSD",1641632408745,0.00454739,3217.4,3217.3,3.52328335]
["bitfinex","ETHUSD",1641632408948,0.00454739,3217.4,3217.3,4.52328335]
["bitfinex","ETHUSD",1641632409350,0.03782391,3217.4,3217.3,4.52328335]
["bitfinex","ETHUSD",1641632410199,0.04963802,3217.4,3217.3,4.52328335]
["bitfinex","ETHUSD",1641632410999,3.802e-05,3217.4,3217.3,5.30022335]
["bitfinex","ETHUSD",1641632411201,1.95248,3218.9,3217.4,0.5]
["bitfinex","ETHUSD",1641632411202,1.1755,3218.9,3217.4,0.5]
["bitfinex","ETHUSD",1641632411401,1.1755,3218.9,3217.8,0.77683]
["bitfinex","ETHUSD",1641632411402,4.7272,3218.8,3217.8,0.77683]
["bitfinex","ETHUSD",1641632411601,4.7272,3218.8,3217.9,3.4935107]
["bitfinex","ETHUSD",1641632411802,4.7272,3218.8,3218.3,0.7767247]
["bitfinex","ETHUSD",1641632412003,4.7272,3218.8,3218.6,1.66603692]
["bitfinex","ETHUSD",1641632412203,4.7272,3218.8,3218.6,1.96013692]
["bitfinex","ETHUSD",1641632412405,4.7272,3218.8,3218.6,1.18347692]
["bitfinex","ETHUSD",1641632412601,4.7272,3218.8,3218.6,1.48347692]
["bitfinex","ETHUSD",1641632413407,4.7272,3218.8,3218.7,2.54424897]
["bitfinex","ETHUSD",1641632413651,4.7272,3218.8,3218.7,1.0]
["bitfinex","ETHUSD",1641632413851,4.73515793,3218.8,3218.7,1.0]
["bitfinex","ETHUSD",1641632414051,4.73515793,3218.8,3218.6,2.78347692]
["bitfinex","ETHUSD",1641632414253,4.73515793,3218.8,3218.7,2.52992158]
["bitfinex","ETHUSD",1641632414551,4.7272,3218.8,3218.7,3.52992158]
["bitfinex","ETHUSD",1641632415152,4.7272,3218.8,3218.7,1.0]
["bitfinex","ETHUSD",1641632415552,4.7272,3218.8,3218.6,2.78347692]
["bitfinex","ETHUSD",1641632415958,0.0073895,3218.7,3218.6,5.18347692]
["bitfinex","ETHUSD",1641632416157,0.0073895,3218.7,3218.6,8.41956026]
["bitfinex","ETHUSD",1641632416855,0.0073895,3218.7,3218.6,6.01956026]
["bitfinex","ETHUSD",1641632418511,0.0073895,3218.7,3218.6,5.72546026]
["bitfinex","ETHUSD",1641632418813,0.0073895,3218.7,3218.6,2.48937692]
["bitfinex","ETHUSD",1641632419114,0.0073895,3218.7,3218.6,0.88937692]
["bitfinex","ETHUSD",1641632419817,0.0073895,3218.7,3218.4,0.7767057]
["bitfinex","ETHUSD",1641632420013,0.0073895,3218.7,3218.4,3.32996329]
["bitfinex","ETHUSD",1641632420314,0.00682108,3218.6,3218.5,0.3]
["bitfinex","ETHUSD",1641632420512,0.00682108,3218.6,3218.5,4.14905424]
["bitfinex","ETHUSD",1641632421261,0.00682108,3218.6,3218.5,4.99637429]
["bitfinex","ETHUSD",1641632421662,0.00682108,3218.6,3218.5,4.14905424]
["bitfinex","ETHUSD",1641632422763,0.00682108,3218.6,3218.5,0.6]
["bitfinex","ETHUSD",1641632422965,0.00682108,3218.6,3218.5,0.3]
["bitfinex","ETHUSD",1641632423164,0.00682108,3218.6,3218.4,1.0]
["bitfinex","ETHUSD",1641632423366,0.00682108,3218.6,3218.3,0.30660729]
["bitfinex","ETHUSD",1641632423571,0.00625266,3218.5,3218.3,0.00660729]
["bitfinex","ETHUSD",1641632423967,1.03515881,3218.4,3218.3,0.00660729]
["bitfinex","ETHUSD",1641632424265,1.03515881,3218.4,3217.7,1.5536338]
["bitfinex","ETHUSD",1641632424564,1.03515881,3218.4,3216.8,3.159]
["bitfinex","ETHUSD",1641632424565,4.73031581,3218.3,3216.8,3.159]
["bitfinex","ETHUSD",1641632424766,3.05084365,3218.2,3216.9,3.9518]
["bitfinex","ETHUSD",1641632425039,0.00397896,3218.1,3217.1,0.00170527]
["bitfinex","ETHUSD",1641632425444,0.00341054,3218.0,3217.1,0.00170527]
["bitfinex","ETHUSD",1641632425747,1.16227671,3217.8,3216.8,1.93604406]
["bitfinex","ETHUSD",1641632425944,1.16227671,3217.8,3216.8,1.75895406]
["bitfinex","ETHUSD",1641632426147,0.00170527,3217.7,3216.9,0.00284212]
["bitfinex","ETHUSD",1641632426549,0.00113685,3217.6,3216.9,0.00284212]
["bitfinex","ETHUSD",1641632426751,0.00113685,3217.6,3216.9,0.77992882]
["bitfinex","ETHUSD",1641632426948,0.00170527,3217.7,3217.0,0.3]
["bitfinex","ETHUSD",1641632427147,0.00170527,3217.7,3217.0,0.30227369]
["bitfinex","ETHUSD",1641632427350,0.00113685,3217.6,3217.0,0.30227369]
["bitfinex","ETHUSD",1641632427748,0.448,3218.2,3217.0,0.30227369]
["bitfinex","ETHUSD",1641632427749,0.00397896,3218.1,3217.0,0.30227369]
["bitfinex","ETHUSD",1641632428148,1.27200365,3217.9,3217.0,0.30227369]
["bitfinex","ETHUSD",1641632428350,3.08330139,3217.8,3217.0,0.30227369]
["bitfinex","ETHUSD",1641632428551,3.08330139,3217.8,3217.0,0.00227369]
["bitfinex","ETHUSD",1641632428552,3.53357508,3217.8,3217.0,0.00227369]
["bitfinex","ETHUSD",1641632428765,0.03679397,3217.7,3217.0,0.00227369]
["bitfinex","ETHUSD",1641632428965,18.17679397,3217.7,3216.4,0.00568423]
["bitfinex","ETHUSD",1641632429161,3.69424022,3217.6,3216.4,0.00568423]
["bitfinex","ETHUSD",1641632429361,3.69424022,3217.6,3216.4,0.88233628]
["bitfinex","ETHUSD",1641632429362,17.99,3217.5,3216.4,0.88233628]
["bitfinex","ETHUSD",1641632429564,0.77844685,3217.6,3216.4,0.88233628]
["bitfinex","ETHUSD",1641632429762,0.77844685,3217.6,3216.5,0.00511581]
["bitfinex","ETHUSD",1641632429963,3.19441754,3217.5,3216.5,0.00511581]
["bitfinex","ETHUSD",1641632430164,4.8984,3217.4,3216.5,0.00511581]
["bitfinex","ETHUSD",1641632430565,4.8984,3217.4,3216.8,1.32316839]
["bitfinex","ETHUSD",1641632430970,4.8984,3217.4,3216.9,0.00284212]
["bitfinex","ETHUSD",1641632432067,4.8984,3217.4,3216.9,1.00284212]
["bitfinex","ETHUSD",1641632432268,4.8984,3217.4,3216.9,0.94694212]
["bitfinex","ETHUSD",1641632432511,4.8984,3217.4,3217.1,0.7770322]
["bitfinex","ETHUSD",1641632432915,4.8984,3217.4,3217.2,0.00113685]
["bitfinex","ETHUSD",1641632434926,4.8984,3217.4,3217.2,2.33199935]
["bitfinex","ETHUSD",1641632435123,0.03508931,3217.3,3217.2,3.33199935]
["bitfinex","ETHUSD",1641632435322,0.03508931,3217.3,3217.2,5.92213029]
["bitfinex","ETHUSD",1641632435524,0.00113685,3217.6,3217.3,2.24200421]
["bitfinex","ETHUSD",1641632435922,0.00113685,3217.6,3217.4,1.39000443]
["bitfinex","ETHUSD",1641632436166,0.00113685,3217.6,3217.4,2.39000443]
["bitfinex","ETHUSD",1641632436372,0.00113685,3217.6,3217.4,2.69000443]
["bitfinex","ETHUSD",1641632436576,0.00113685,3217.6,3217.4,3.46687443]
["bitfinex","ETHUSD",1641632437176,0.04828126,3218.0,3217.6,0.99877384]
["bitfinex","ETHUSD",1641632437373,0.04828126,3218.0,3217.6,1.74697384]
["bitfinex","ETHUSD",1641632437572,0.00170527,3217.9,3217.6,2.3482]
["bitfinex","ETHUSD",1641632437772,0.00170527,3217.9,3217.7,0.776883]
["bitfinex","ETHUSD",1641632437972,0.00113684,3217.8,3217.7,0.776883]
["bitfinex","ETHUSD",1641632438781,0.00113684,3217.8,3217.6,1.6]
["bitfinex","ETHUSD",1641632438979,0.00113684,3217.8,3217.6,0.6]
["bitfinex","ETHUSD",1641632439378,0.00113684,3217.8,3217.6,1.6]
["bitfinex","ETHUSD",1641632441222,0.03622118,3217.8,3217.6,1.6]
["bitfinex","ETHUSD",1641632443761,0.03622118,3217.8,3217.6,1.9548]
["bitfinex","ETHUSD",1641632444369,0.03622118,3217.8,3217.6,2.6365]
["bitfinex","ETHUSD",1641632444566,0.00122118,3217.8,3217.7,9.33870172]
["bitfinex","ETHUSD",1641632444767,0.04828126,3218.0,3217.8,6.3]
["bitfinex","ETHUSD",1641632444966,0.04828126,3218.0,3217.8,6.748]
["bitfinex","ETHUSD",1641632445166,0.04828126,3218.0,3217.9,7.3]
["bitfinex","ETHUSD",1641632445367,0.51442034,3218.1,3218.0,7.25149258]
["bitfinex","ETHUSD",1641632445576,0.51442034,3218.1,3218.0,10.10490258]
["bitfinex","ETHUSD",1641632445766,0.51442034,3218.1,3218.0,2.85341]
["bitfinex","ETHUSD",1641632445968,0.51442034,3218.1,3218.0,4.26599133]
["bitfinex","ETHUSD",1641632446168,0.51442034,3218.1,3218.0,2.96599133]
["bitfinex","ETHUSD",1641632447073,0.1875672,3218.3,3218.1,5.28507224]
["bitfinex","ETHUSD",1641632447269,0.1875672,3218.3,3218.1,0.48507224]
["bitfinex","ETHUSD",1641632447511,0.0022737,3218.2,3218.0,3.56599133]
["bitfinex","ETHUSD",1641632447715,0.0022737,3218.2,3218.1,1.0]
["bitfinex","ETHUSD",1641632447919,0.1875672,3218.3,3217.8,1.56004318]
["bitfinex","ETHUSD",1641632448317,0.00170527,3218.1,3217.8,1.56004318]
["bitfinex","ETHUSD",1641632448720,0.00113685,3218.0,3217.8,1.56004318]
["bitfinex","ETHUSD",1641632449118,0.0022737,3218.2,3217.8,1.56004318]
["bitfinex","ETHUSD",1641632449317,0.0022737,3218.2,3217.8,1.86004318]
["bitfinex","ETHUSD",1641632449518,0.0022737,3218.2,3217.8,0.30664868]
["bitfinex","ETHUSD",1641632449825,0.0022737,3218.2,3217.8,2.08355438]
["bitfinex","ETHUSD",1641632450022,0.0022737,3218.2,3217.8,1.08355438]
["bitfinex","ETHUSD",1641632450219,0.0022737,3218.2,3217.9,0.77686]
["bitfinex","ETHUSD",1641632450418,0.0022737,3218.2,3217.9,1.07686]
["bitfinex","ETHUSD",1641632451666,0.0022737,3218.2,3217.9,2.2384107]
["bitfinex","ETHUSD",1641632451866,0.0022737,3218.2,3218.0,0.446]
["bitfinex","ETHUSD",1641632452068,0.0022737,3218.2,3218.0,1.3767]
["bitfinex","ETHUSD",1641632452265,0.0022737,3218.2,3218.0,2.3767]
["bitfinex","ETHUSD",1641632453067,0.0022737,3218.2,3218.0,2.2307]
["bitfinex","ETHUSD",1641632453465,0.0022737,3218.2,3218.0,1.2307]
["bitfinex","ETHUSD",1641632453867,0.0022737,3218.2,3218.0,2.00754]
["bitfinex","ETHUSD",1641632454168,0.0022737,3218.2,3218.0,3.00754]
["bitfinex","ETHUSD",1641632455217,0.0022737,3218.2,3218.0,3.16504]
["bitfinex","ETHUSD",1641632455717,0.0022737,3218.2,3218.1,1.55347]
["bitfinex","ETHUSD",1641632456118,0.0022737,3218.2,3218.1,2.55347]
["bitfinex","ETHUSD",1641632458967,0.0022737,3218.2,3218.1,1.55347]
["bitfinex","ETHUSD",1641632459170,0.0022737,3218.2,3218.0,0.1575]
["bitfinex","ETHUSD",1641632459375,0.0022737,3218.2,3217.9,0.7768507]
["bitfinex","ETHUSD",1641632461179,0.0022737,3218.2,3217.8,1.56045388]
["bitfinex","ETHUSD",1641632461379,0.0022737,3218.2,3217.8,0.78356388]
["bitfinex","ETHUSD",1641632461578,0.0022737,3218.2,3217.8,1.08356388]
["bitfinex","ETHUSD",1641632462178,0.0022737,3218.2,3217.8,1.0769152]
["bitfinex","ETHUSD",1641632462813,0.0022737,3218.2,3217.8,1.0769]
["bitfinex","ETHUSD",1641632464718,1.16956255,3218.2,3217.6,1.5537617]
["bitfinex","ETHUSD",1641632465017,1.16956255,3218.2,3217.7,1.3]
["bitfinex","ETHUSD",1641632465217,1.16956255,3218.2,3217.6,1.0]
["bitfinex","ETHUSD",1641632465422,1.16956255,3218.2,3217.5,1.47682741]
["bitfinex","ETHUSD",1641632465818,1.16956255,3218.2,3217.6,0.00113684]
["bitfinex","ETHUSD",1641632466019,0.87140161,3218.1,3217.6,0.00113684]
["bitfinex","ETHUSD",1641632466473,1.08524193,3217.6,3217.5,0.00170527]
["bitfinex","ETHUSD",1641632466673,1.08524193,3217.6,3217.3,0.00284211]
["bitfinex","ETHUSD",1641632467572,0.00113685,3218.0,3217.3,0.00284211]
["bitfinex","ETHUSD",1641632468774,0.00113685,3218.0,3217.4,0.7770206]
["bitfinex","ETHUSD",1641632468973,1.13918342,3217.7,3217.4,0.7770206]
["bitfinex","ETHUSD",1641632469173,1.13918342,3217.7,3217.5,0.30170527]
["bitfinex","ETHUSD",1641632470010,0.00113685,3218.0,3217.5,0.30170527]
["bitfinex","ETHUSD",1641632470413,0.00113685,3218.0,3217.6,0.7769761]
["bitfinex","ETHUSD",1641632470613,0.00113685,3218.0,3217.5,0.30170527]
["bitfinex","ETHUSD",1641632470817,0.00113685,3218.0,3217.5,0.00170527]
["bitfinex","ETHUSD",1641632471218,0.00113685,3218.0,3217.4,0.00227369]
["bitfinex","ETHUSD",1641632471617,0.00113685,3218.0,3217.8,0.7769404]
["bitfinex","ETHUSD",1641632473856,0.00113685,3218.0,3217.8,1.5538704]
["bitfinex","ETHUSD",1641632475059,0.00113685,3218.0,3217.8,2.8538704]
["bitfinex","ETHUSD",1641632475259,0.00113685,3218.0,3217.9,6.82656021]
["bitfinex","ETHUSD",1641632475467,0.00113685,3218.0,3217.9,1.07656021]
["bitfinex","ETHUSD",1641632475667,0.00113685,3218.0,3217.9,2.37656021]
["bitfinex","ETHUSD",1641632478939,0.00113685,3218.0,3217.9,1.3]
["bitfinex","ETHUSD",1641632481562,0.00113685,3218.0,3217.9,0.3]
["bitfinex","ETHUSD",1641632484164,0.00113685,3218.0,3217.8,0.7769483]
["bitfinex","ETHUSD",1641632484565,0.00113685,3218.0,3217.8,1.5538683]
["bitfinex","ETHUSD",1641632485710,0.00113685,3218.0,3217.8,2.8538683]
["bitfinex","ETHUSD",1641632486812,0.14042279,3218.0,3217.8,2.8538683]
["bitfinex","ETHUSD",1641632487012,0.14042279,3218.0,3217.8,1.8538683]
["bitfinex","ETHUSD",1641632487214,0.14042279,3218.0,3217.8,1.0769483]
["bitfinex","ETHUSD",1641632487618,0.14042279,3218.0,3217.8,2.25377571]
["bitfinex","ETHUSD",1641632487818,0.27970873,3218.0,3217.8,2.25377571]
["bitfinex","ETHUSD",1641632488019,0.27970873,3218.0,3217.8,2.55377571]
["bitfinex","ETHUSD",1641632488688,0.27970873,3218.0,3217.8,1.3769483]
["bitfinex","ETHUSD",1641632488875,0.87170235,3217.9,3217.8,1.3769483]
["bitfinex","ETHUSD",1641632489072,0.87170235,3217.9,3217.8,2.3769483]
["bitfinex","ETHUSD",1641632489478,0.87170235,3217.9,3217.8,1.3769483]
["bitfinex","ETHUSD",1641632489681,0.32798999,3218.0,3217.8,1.3769483]
["bitfinex","ETHUSD",1641632489880,0.32798999,3218.0,3217.8,2.1538883]
["bitfinex","ETHUSD",1641632489881,0.37627125,3218.0,3217.8,2.1538883]
["bitfinex","ETHUSD",1641632490079,0.37627125,3218.0,3217.8,3.1538883]
["bitfinex","ETHUSD",1641632490479,0.37627125,3218.0,3217.8,2.1538883]
["bitfinex","ETHUSD",1641632490980,0.42455251,3218.0,3217.8,2.1538883]
["bitfinex","ETHUSD",1641632491981,0.47283377,3218.0,3217.8,2.1538883]
["bitfinex","ETHUSD",1641632493019,0.61211971,3218.0,3217.8,2.1538883]
["bitfinex","ETHUSD",1641632494025,0.61211971,3218.0,3217.8,3.33071571]
["bitfinex","ETHUSD",1641632494225,0.75140565,3218.0,3217.8,3.33071571]
["bitfinex","ETHUSD",1641632494426,0.75140565,3218.0,3217.9,4.0]
["bitfinex","ETHUSD",1641632494623,0.75140565,3218.0,3217.9,1.0]
["bitfinex","ETHUSD",1641632495027,0.75140565,3218.0,3217.8,3.1538883]
["bitfinex","ETHUSD",1641632495224,0.89069159,3218.0,3217.8,3.1538883]
["bitfinex","ETHUSD",1641632496265,1.02997753,3218.0,3217.8,2.3769483]
["bitfinex","ETHUSD",1641632496466,1.02884068,3218.0,3217.8,2.3769483]
["bitfinex","ETHUSD",1641632496665,1.02884068,3218.0,3217.8,1.3769483]
["bitfinex","ETHUSD",1641632496866,1.02884068,3218.0,3217.8,2.3769483]
["bitfinex","ETHUSD",1641632497268,1.16812662,3218.0,3217.8,1.3769483]
["bitfinex","ETHUSD",1641632497466,1.16812662,3218.0,3217.8,2.3769483]
["bitfinex","ETHUSD",1641632497870,1.16812662,3218.0,3217.8,1.3769483]
["bitfinex","ETHUSD",1641632498272,1.21640788,3218.0,3217.8,1.3769483]
["bitfinex","ETHUSD",1641632499378,1.35569382,3218.0,3217.8,1.3769483]
["bitfinex","ETHUSD",1641632500426,1.49497976,3218.0,3217.8,1.3769483]
["bitfinex","ETHUSD",1641632500629,0.8726221,3217.9,3217.8,1.3769483]
["bitfinex","ETHUSD",1641632503537,0.8726221,3217.9,3217.8,8.3769483]
["bitfinex","ETHUSD",1641632503785,0.8726221,3217.9,3217.8,2.3769483]
["bitfinex","ETHUSD",1641632504284,0.8726221,3217.9,3217.8,1.3769483]
["bitfinex","ETHUSD",1641632504886,0.8726221,3217.9,3217.8,1.0769483]
["bitfinex","ETHUSD",1641632505988,0.8726221,3217.9,3217.8,1.3769483]
["bitfinex","ETHUSD",1641632508218,2.05004031,3218.0,3217.9,6.42645014]
["bitfinex","ETHUSD",1641632508418,2.05004031,3218.0,3217.9,7.19935014]
["bitfinex","ETHUSD",1641632508623,2.09832157,3218.0,3217.9,11.00141991]
["bitfinex","ETHUSD",1641632509020,2.09832157,3218.0,3217.9,8.0729]
["bitfinex","ETHUSD",1641632509423,2.09832157,3218.0,3217.9,1.7729]
["bitfinex","ETHUSD",1641632509621,2.20482097,3218.0,3217.9,1.7729]
["bitfinex","ETHUSD",1641632509826,1.20537083,3218.0,3217.9,10.66930651]
["bitfinex","ETHUSD",1641632510023,1.20537083,3218.0,3217.9,4.7314392]
["bitfinex","ETHUSD",1641632510422,1.20453182,3218.0,3217.9,7.53503269]
["bitfinex","ETHUSD",1641632510626,1.25510891,3218.0,3217.9,1.78503269]
["bitfinex","ETHUSD",1641632510823,1.11610891,3218.0,3217.9,1.78503269]
["bitfinex","ETHUSD",1641632511165,1.11610891,3218.0,3217.9,1.01213269]
["bitfinex","ETHUSD",1641632511374,0.25510891,3218.0,3217.9,1.01213269]
["bitfinex","ETHUSD",1641632511576,0.29248648,3218.0,3217.9,1.0]
["bitfinex","ETHUSD",1641632511973,0.42292182,3218.6,3218.1,0.77672]
["bitfinex","ETHUSD",1641632512177,0.42292182,3218.6,3218.3,0.77667]
["bitfinex","ETHUSD",1641632512378,0.00397897,3218.5,3218.3,1.07667]
["bitfinex","ETHUSD",1641632512774,0.00341054,3218.4,3218.3,2.07667]
["bitfinex","ETHUSD",1641632512979,0.00341054,3218.4,3218.3,3.26430318]
["bitfinex","ETHUSD",1641632513275,0.00341054,3218.4,3218.3,6.37075508]
["bitfinex","ETHUSD",1641632513474,0.00341054,3218.4,3218.3,7.36851671]
["bitfinex","ETHUSD",1641632513677,0.42521765,3218.6,3218.5,3.82668]
["bitfinex","ETHUSD",1641632513876,0.42521765,3218.6,3218.5,0.77668]
["bitfinex","ETHUSD",1641632514176,0.42521765,3218.6,3218.5,2.07668]
["bitfinex","ETHUSD",1641632514177,0.4263545,3218.6,3218.5,2.07668]
["bitfinex","ETHUSD",1641632514375,0.4263545,3218.6,3218.5,1.07668]
["bitfinex","ETHUSD",1641632514575,0.4263545,3218.6,3218.5,2.07668]
["bitfinex","ETHUSD",1641632515229,0.21720046,3218.7,3218.6,0.57323496]
["bitfinex","ETHUSD",1641632515432,0.2686308,3218.7,3218.6,0.87323496]
["bitfinex","ETHUSD",1641632515630,0.21720046,3218.7,3218.6,1.3]
["bitfinex","ETHUSD",1641632515834,0.21720046,3218.7,3218.6,0.3]
["bitfinex","ETHUSD",1641632516030,0.21720046,3218.7,3218.6,3.9038]
["bitfinex","ETHUSD",1641632516235,0.21720046,3218.7,3218.6,1.7538]
["bitfinex","ETHUSD",1641632516634,0.21720046,3218.7,3218.6,0.7538]
["bitfinex","ETHUSD",1641632516635,0.2686308,3218.7,3218.6,0.7538]
["bitfinex","ETHUSD",1641632516836,0.2686308,3218.7,3218.6,1.7538]
["bitfinex","ETHUSD",1641632517035,4.8692,3219.0,3218.8,0.77668]
["bitfinex","ETHUSD",1641632517435,0.00170527,3218.9,3218.8,2.15336]
["bitfinex","ETHUSD",1641632517639,0.00170527,3218.9,3218.8,3.15336]
["bitfinex","ETHUSD",1641632518037,0.00170527,3218.9,3218.8,2.15336]
["bitfinex","ETHUSD",1641632518237,0.00170527,3218.9,3218.8,3.15336]
["bitfinex","ETHUSD",1641632518771,4.8692,3219.0,3218.9,0.99789889]
["bitfinex","ETHUSD",1641632518971,4.8692,3219.0,3218.6,0.00664846]
["bitfinex","ETHUSD",1641632519172,3.11085248,3218.9,3218.6,0.00664846]
["bitfinex","ETHUSD",1641632519373,3.11085248,3218.9,3218.7,0.00113685]
["bitfinex","ETHUSD",1641632519575,4.8692,3219.0,3218.7,0.00113685]
["bitfinex","ETHUSD",1641632519776,2.91048249,3218.9,3218.7,0.00113685]
["bitfinex","ETHUSD",1641632520179,6.03968668,3219.0,3218.7,0.00113685]
["bitfinex","ETHUSD",1641632520377,2.92246679,3218.9,3218.7,0.00113685]
["bitfinex","ETHUSD",1641632520779,18.14,3218.8,3218.7,0.00113685]
["bitfinex","ETHUSD",1641632521081,18.51033131,3218.8,3218.7,0.00113685]
["bitfinex","ETHUSD",1641632522433,20.13846183,3218.8,3218.7,0.00113685]
["bitfinex","ETHUSD",1641632522722,20.13846183,3218.8,3218.0,0.06140339]
["bitfinex","ETHUSD",1641632522723,20.13846183,3218.8,3218.2,0.00664851]
["bitfinex","ETHUSD",1641632522920,0.77697,3218.6,3218.2,0.00664851]
["bitfinex","ETHUSD",1641632523121,2.07613052,3218.8,3218.3,0.00341054]
["bitfinex","ETHUSD",1641632523824,1.62813052,3218.7,3218.3,0.00341054]
["bitfinex","ETHUSD",1641632524026,1.09671003,3218.6,3218.3,0.00341054]
["bitfinex","ETHUSD",1641632524626,19.23671003,3218.6,3218.2,0.00397896]
["bitfinex","ETHUSD",1641632525229,19.28814037,3218.6,3218.2,0.00397896]
["bitfinex","ETHUSD",1641632525426,19.28814037,3218.6,3217.9,0.00568423]
["bitfinex","ETHUSD",1641632526028,1.14814037,3218.6,3217.9,0.00568423]
["bitfinex","ETHUSD",1641632526472,1.62813052,3218.5,3217.9,0.00568423]
["bitfinex","ETHUSD",1641632526777,1.62813052,3218.5,3217.9,0.30568423]
["bitfinex","ETHUSD",1641632527172,1.62813052,3218.5,3218.0,0.00511581]
["bitfinex","ETHUSD",1641632527375,1.19957071,3218.6,3218.0,0.00511581]
["bitfinex","ETHUSD",1641632527574,1.14814037,3218.6,3218.0,1.08199701]
["bitfinex","ETHUSD",1641632527776,1.14814037,3218.6,3218.0,0.3]
["bitfinex","ETHUSD",1641632527975,1.14814037,3218.6,3218.1,0.00454739]
["bitfinex","ETHUSD",1641632528576,1.19957071,3218.6,3218.0,0.00511581]
["bitfinex","ETHUSD",1641632528975,0.76477271,3218.5,3218.0,0.00511581]
["bitfinex","ETHUSD",1641632530036,0.76477271,3218.5,3218.0,0.30511581]
["bitfinex","ETHUSD",1641632530439,0.76477271,3218.5,3218.1,0.00454739]
["bitfinex","ETHUSD",1641632530636,0.76477271,3218.5,3218.1,0.25311705]
["bitfinex","ETHUSD",1641632531041,0.76477271,3218.5,3218.2,0.00397896]
["bitfinex","ETHUSD",1641632531245,0.76477271,3218.5,3218.2,0.78083006]
["bitfinex","ETHUSD",1641632531444,0.76477271,3218.5,3218.2,0.7768511]
["bitfinex","ETHUSD",1641632531643,0.76477271,3218.5,3218.3,0.00341054]
["bitfinex","ETHUSD",1641632532243,0.76477271,3218.5,3218.3,2.3303999]
["bitfinex","ETHUSD",1641632532448,0.76477271,3218.5,3218.4,1.32227659]
["bitfinex","ETHUSD",1641632532650,0.76477271,3218.5,3218.4,5.12092874]
["bitfinex","ETHUSD",1641632532853,0.76477271,3218.5,3218.4,2.85151871]
["bitfinex","ETHUSD",1641632533151,0.05143034,3218.6,3218.5,0.23512618]
["bitfinex","ETHUSD",1641632533681,0.05143034,3218.6,3218.5,0.00227369]
["bitfinex","ETHUSD",1641632535078,0.05143034,3218.6,3218.5,4.00086684]
["bitfinex","ETHUSD",1641632535278,0.05143034,3218.6,3218.5,1.43313369]
["bitfinex","ETHUSD",1641632535581,0.05143034,3218.6,3218.5,2.43313369]
["bitfinex","ETHUSD",1641632536183,4.8692,3219.0,3218.6,5.59769584]
["bitfinex","ETHUSD",1641632536382,4.8692,3219.0,3218.8,0.77668]
["bitfinex","ETHUSD",1641632536582,4.8692,3219.0,3218.8,1.07668]
["bitfinex","ETHUSD",1641632537085,4.8692,3219.0,3218.9,2.50122175]
["bitfinex","ETHUSD",1641632537282,4.8692,3219.0,3218.9,4.57109249]
["bitfinex","ETHUSD",1641632537523,4.8692,3219.0,3218.9,2.12109249]
["bitfinex","ETHUSD",1641632537928,4.8692,3219.0,3218.9,1.0]
["bitfinex","ETHUSD",1641632538330,4.8692,3219.0,3218.8,1.8533677]
["bitfinex","ETHUSD",1641632538930,4.8692,3219.0,3218.6,0.77672]
["bitfinex","ETHUSD",1641632539128,4.8692,3219.0,3218.8,0.3]
["bitfinex","ETHUSD",1641632539330,4.8692,3219.0,3218.5,1.60227369]
["bitfinex","ETHUSD",1641632539731,4.8692,3219.0,3218.6,0.00170527]
["bitfinex","ETHUSD",1641632540733,4.8692,3219.0,3218.7,0.7767]
["bitfinex","ETHUSD",1641632540933,4.8692,3219.0,3218.7,1.3767]
["bitfinex","ETHUSD",1641632541379,4.8692,3219.0,3218.7,0.6]
["bitfinex","ETHUSD",1641632541678,4.8692,3219.0,3218.7,0.3]
["bitfinex","ETHUSD",1641632541879,4.8692,3219.0,3218.6,1.37842527]
["bitfinex","ETHUSD",1641632542678,4.8692,3219.0,3218.8,0.7767062]
["bitfinex","ETHUSD",1641632543079,4.8692,3219.0,3218.8,1.3767062]
["bitfinex","ETHUSD",1641632543482,4.8692,3219.0,3218.8,2.1533662]
["bitfinex","ETHUSD",1641632543881,4.8692,3219.0,3218.9,0.77664]
["bitfinex","ETHUSD",1641632547122,4.8692,3219.0,3218.9,1.77664]
["bitfinex","ETHUSD",1641632548529,4.8692,3219.0,3218.9,1.0]
["bitfinex","ETHUSD",1641632548974,4.8692,3219.0,3218.8,2.3767062]
["bitfinex","ETHUSD",1641632550578,4.8692,3219.0,3218.8,1.6]
["bitfinex","ETHUSD",1641632550781,4.8692,3219.0,3218.8,0.3]
["bitfinex","ETHUSD",1641632550978,4.8692,3219.0,3218.6,0.30170527]
["bitfinex","ETHUSD",1641632551593,4.8692,3219.0,3218.7,1.0767037]
["bitfinex","ETHUSD",1641632553524,0.70972799,3218.9,3218.7,1.0767037]
["bitfinex","ETHUSD",1641632554326,0.70972799,3218.9,3218.7,1.8534037]
["bitfinex","ETHUSD",1641632554527,0.70972799,3218.9,3218.7,2.6300837]
["bitfinex","ETHUSD",1641632554729,1.17472327,3219.3,3218.9,0.28996785]
["bitfinex","ETHUSD",1641632554926,1.17472327,3219.3,3218.9,1.24866785]
["bitfinex","ETHUSD",1641632555125,7.78393052,3219.7,3218.9,1.2587]
["bitfinex","ETHUSD",1641632555126,0.00170527,3219.2,3218.9,1.2587]
["bitfinex","ETHUSD",1641632555326,0.00170527,3219.2,3218.9,2.2587]
["bitfinex","ETHUSD",1641632555525,0.00113685,3219.1,3218.9,2.5587]
["bitfinex","ETHUSD",1641632555725,0.00113685,3219.1,3219.0,2.3294991]
["bitfinex","ETHUSD",1641632555927,0.0022737,3219.3,3219.0,2.3294991]
["bitfinex","ETHUSD",1641632556176,0.00113685,3219.1,3219.0,3.3294991]
["bitfinex","ETHUSD",1641632556377,0.0022737,3219.3,3219.0,3.3294991]
["bitfinex","ETHUSD",1641632556573,0.00113685,3219.1,3219.0,3.3294991]
["bitfinex","ETHUSD",1641632556777,1.17870224,3219.6,3219.0,3.3294991]
["bitfinex","ETHUSD",1641632556973,1.17870224,3219.6,3219.2,2.3294355]
["bitfinex","ETHUSD",1641632556974,1.17472327,3219.6,3219.2,2.3294355]
["bitfinex","ETHUSD",1641632557274,1.17472327,3219.6,3219.4,0.6]
["bitfinex","ETHUSD",1641632558376,1.17472327,3219.6,3219.4,0.3]
["bitfinex","ETHUSD",1641632558576,1.17472327,3219.6,3219.2,0.6]
["bitfinex","ETHUSD",1641632558978,1.17472327,3219.6,3219.2,0.3]
["bitfinex","ETHUSD",1641632559175,6.18032327,3219.7,3219.1,0.3]
["bitfinex","ETHUSD",1641632559576,0.00397897,3219.6,3219.1,0.3]
["bitfinex","ETHUSD",1641632559775,0.00397897,3219.6,3219.1,1.0766031]
["bitfinex","ETHUSD",1641632560021,0.00341054,3219.5,3219.2,0.3]
["bitfinex","ETHUSD",1641632560521,0.00284212,3219.4,3219.1,0.3]
["bitfinex","ETHUSD",1641632560826,0.0022737,3219.3,3219.1,0.3]
["bitfinex","ETHUSD",1641632561028,0.0022737,3219.3,3219.0,0.3]
["bitfinex","ETHUSD",1641632561226,0.00170527,3219.2,3218.9,1.6]
["bitfinex","ETHUSD",1641632561633,0.00113685,3219.1,3218.9,2.37662]
["bitfinex","ETHUSD",1641632561828,0.00113685,3219.1,3219.0,0.77662]
["bitfinex","ETHUSD",1641632563431,1.16151727,3219.1,3218.9,0.3]
["bitfinex","ETHUSD",1641632563680,1.16151727,3219.1,3218.7,0.00664843]
["bitfinex","ETHUSD",1641632564283,1.16151727,3219.1,3218.6,0.00170527]
["bitfinex","ETHUSD",1641632564688,1.16151727,3219.1,3218.4,0.77960212]
["bitfinex","ETHUSD",1641632564887,1.16151727,3219.1,3218.5,0.00227369]
["bitfinex","ETHUSD",1641632566189,1.16151727,3219.1,3218.6,0.77673]
["bitfinex","ETHUSD",1641632566388,1.16151727,3219.1,3218.6,1.07673]
["bitfinex","ETHUSD",1641632566588,1.16151727,3219.1,3218.6,0.6]
["bitfinex","ETHUSD",1641632566989,1.16151727,3219.1,3218.5,0.00227369]
["bitfinex","ETHUSD",1641632567446,1.16151727,3219.1,3217.8,0.07703627]
["bitfinex","ETHUSD",1641632567447,0.32937538,3218.0,3217.8,0.07703627]
["bitfinex","ETHUSD",1641632567636,0.32937538,3218.0,3217.4,3.14460304]
["bitfinex","ETHUSD",1641632567637,4.9,3217.8,3217.4,3.14460304]
["bitfinex","ETHUSD",1641632567836,23.04,3217.8,3217.4,3.14460304]
["bitfinex","ETHUSD",1641632568035,23.04,3217.8,3217.5,0.00568424]
["bitfinex","ETHUSD",1641632568036,4.0,3217.7,3217.5,0.00568424]
["bitfinex","ETHUSD",1641632568237,18.14,3217.8,3217.5,0.00568424]
["bitfinex","ETHUSD",1641632568639,0.77722,3217.4,3216.9,0.00909478]
["bitfinex","ETHUSD",1641632569636,0.77722,3217.4,3216.3,1.98275792]
["bitfinex","ETHUSD",1641632569637,0.77722,3217.4,3216.8,1.00296065]
["bitfinex","ETHUSD",1641632570039,0.77722,3217.4,3216.9,0.00909478]
["bitfinex","ETHUSD",1641632571299,4.50828,3217.6,3216.9,0.00909478]
["bitfinex","ETHUSD",1641632572399,3.7311,3217.6,3216.9,0.00909478]
["bitfinex","ETHUSD",1641632574000,3.7311,3217.6,3217.0,1.60977621]
["bitfinex","ETHUSD",1641632574400,3.7311,3217.6,3217.1,0.00795793]
["bitfinex","ETHUSD",1641632575423,3.7311,3217.6,3217.1,1.00795793]
["bitfinex","ETHUSD",1641632575627,3.7311,3217.6,3217.1,0.00795793]
["bitfinex","ETHUSD",1641632575825,3.7311,3217.6,3217.0,1.60977621]
["bitfinex","ETHUSD",1641632575826,3.7311,3217.6,3217.2,0.00738951]
["bitfinex","ETHUSD",1641632576026,3.7311,3217.6,3217.1,0.00795793]
["bitfinex","ETHUSD",1641632576229,3.7311,3217.6,3217.1,0.30795793]
["bitfinex","ETHUSD",1641632576432,3.7311,3217.6,3216.9,0.00909478]
["bitfinex","ETHUSD",1641632576630,0.77721,3217.5,3217.2,0.00738951]
["bitfinex","ETHUSD",1641632576932,2.13689577,3217.5,3216.9,0.00909478]
["bitfinex","ETHUSD",1641632577530,1.35968577,3217.5,3216.9,0.00909478]
["bitfinex","ETHUSD",1641632577932,3.7311,3217.6,3216.9,0.00909478]
["bitfinex","ETHUSD",1641632578532,0.77722,3217.5,3216.9,0.00909478]
["bitfinex","ETHUSD",1641632578776,18.14,3217.3,3216.9,0.00909478]
["bitfinex","ETHUSD",1641632579180,3.7311,3217.6,3216.8,0.0096632]
["bitfinex","ETHUSD",1641632579381,3.17047664,3217.5,3216.8,0.0096632]
["bitfinex","ETHUSD",1641632579584,0.77725,3217.4,3216.8,0.0096632]
["bitfinex","ETHUSD",1641632579986,0.77725,3217.4,3217.0,1.07511972]
["bitfinex","ETHUSD",1641632580185,0.77725,3217.4,3216.8,0.0096632]
["bitfinex","ETHUSD",1641632580383,0.77725,3217.4,3217.1,0.00795793]
["bitfinex","ETHUSD",1641632580586,1.5545,3217.4,3216.6,0.01080005]
["bitfinex","ETHUSD",1641632580983,1.5545,3217.4,3216.5,0.3]
["bitfinex","ETHUSD",1641632580984,1.5545,3217.4,3216.5,0.01136847]
["bitfinex","ETHUSD",1641632581185,1.5545,3217.4,3216.6,0.01080005]
["bitfinex","ETHUSD",1641632581386,1.5545,3217.4,3216.5,0.01136847]
["bitfinex","ETHUSD",1641632581585,1.5545,3217.4,3216.8,0.93788014]
["bitfinex","ETHUSD",1641632581786,0.77725,3217.4,3216.8,1.23788014]
["bitfinex","ETHUSD",1641632581987,3.17047664,3217.5,3216.9,0.00909478]
["bitfinex","ETHUSD",1641632582187,3.7311,3217.6,3216.9,0.00909478]
["bitfinex","ETHUSD",1641632583022,3.7311,3217.6,3216.9,1.16264976]
["bitfinex","ETHUSD",1641632583223,3.7311,3217.6,3216.9,0.00909478]
["bitfinex","ETHUSD",1641632583427,3.7311,3217.6,3217.0,0.00852635]
["bitfinex","ETHUSD",1641632583623,3.7311,3217.6,3216.9,0.00909478]
["bitfinex","ETHUSD",1641632584227,6.76405103,3217.6,3216.9,0.00909478]
["bitfinex","ETHUSD",1641632584628,3.7311,3217.6,3216.9,0.00909478]
["bitfinex","ETHUSD",1641632584828,6.73691083,3217.6,3216.9,0.00909478]
["bitfinex","ETHUSD",1641632585231,0.77721,3217.5,3216.9,0.00909478]
["bitfinex","ETHUSD",1641632585429,3.76345306,3217.5,3216.9,0.00909478]
["bitfinex","ETHUSD",1641632585629,3.80268795,3217.5,3216.9,0.00909478]
["bitfinex","ETHUSD",1641632585832,0.77721,3217.5,3216.9,0.00909478]
["bitfinex","ETHUSD",1641632586034,3.02919534,3217.4,3216.9,0.00909478]
["bitfinex","ETHUSD",1641632586479,0.77721,3217.5,3216.9,0.00909478]
["bitfinex","ETHUSD",1641632587080,3.46895759,3217.5,3216.9,0.00909478]
["bitfinex","ETHUSD",1641632587280,3.54954585,3217.5,3216.9,0.00909478]
["bitfinex","ETHUSD",1641632587682,3.47995423,3217.5,3216.9,0.00909478]
["bitfinex","ETHUSD",1641632587887,18.14,3217.4,3216.9,0.00909478]
["bitfinex","ETHUSD",1641632588085,1.02769733,3217.3,3216.9,0.00909478]
["bitfinex","ETHUSD",1641632588586,1.02769733,3217.3,3216.4,0.01193689]
["bitfinex","ETHUSD",1641632588985,2.7230654,3217.2,3216.4,0.01193689]
["bitfinex","ETHUSD",1641632589187,0.77731,3217.1,3216.4,0.01193689]
["bitfinex","ETHUSD",1641632589387,0.77731,3217.1,3216.3,1.11856795]
["bitfinex","ETHUSD",1641632589586,18.14,3217.1,3216.4,0.01193689]
["bitfinex","ETHUSD",1641632590326,0.77734,3217.0,3216.4,0.01193689]
["bitfinex","ETHUSD",1641632590732,1.55468,3217.0,3216.4,0.01193689]
["bitfinex","ETHUSD",1641632591632,18.9173,3217.1,3216.4,0.01193689]
["bitfinex","ETHUSD",1641632591830,0.7773,3217.1,3216.4,0.01193689]
["bitfinex","ETHUSD",1641632592032,18.14,3217.2,3216.4,0.01193689]
["bitfinex","ETHUSD",1641632592231,1.55464,3217.4,3216.4,0.01193689]
["bitfinex","ETHUSD",1641632592433,4.1791,3217.6,3216.4,0.01193689]
["bitfinex","ETHUSD",1641632593236,4.1791,3217.6,3216.9,1.13115319]
["bitfinex","ETHUSD",1641632593684,4.1791,3217.6,3217.0,0.00852635]
["bitfinex","ETHUSD",1641632593888,3.7311,3217.6,3217.0,0.00852635]
["bitfinex","ETHUSD",1641632595094,3.7311,3217.6,3217.2,1.01153688]
["bitfinex","ETHUSD",1641632595494,3.7311,3217.6,3217.3,0.00682108]
["bitfinex","ETHUSD",1641632598943,0.32937538,3218.0,3217.3,2.80458036]
["bitfinex","ETHUSD",1641632599146,0.32937538,3218.0,3217.3,3.80668036]
["bitfinex","ETHUSD",1641632599445,0.32937538,3218.0,3217.4,1.00625266]
["bitfinex","ETHUSD",1641632599642,0.32937538,3218.0,3217.7,0.3]
["bitfinex","ETHUSD",1641632599843,0.32937538,3218.0,3217.5,2.79775928]
["bitfinex","ETHUSD",1641632600042,0.32937538,3218.0,3217.9,1.24094127]
["bitfinex","ETHUSD",1641632600245,0.32937538,3218.0,3217.9,1.54094127]
["bitfinex","ETHUSD",1641632600443,0.32937538,3218.0,3217.9,2.14045181]
["bitfinex","ETHUSD",1641632600844,5.00014652,3219.2,3218.0,6.3]
["bitfinex","ETHUSD",1641632601047,5.00014652,3219.2,3218.1,4.74433461]
["bitfinex","ETHUSD",1641632601284,0.00341054,3219.1,3218.1,5.04660831]
["bitfinex","ETHUSD",1641632601491,0.00341054,3219.1,3218.6,0.77665]
["bitfinex","ETHUSD",1641632601687,5.00014652,3219.2,3218.8,0.77656]
["bitfinex","ETHUSD",1641632601688,0.00284212,3219.0,3218.8,0.77656]
["bitfinex","ETHUSD",1641632601887,0.00284212,3219.0,3218.8,2.5032398]
["bitfinex","ETHUSD",1641632602086,0.00227369,3218.9,3218.8,2.6732398]
["bitfinex","ETHUSD",1641632602287,0.00227369,3218.9,3218.8,1.8966798]
["bitfinex","ETHUSD",1641632602888,0.00227369,3218.9,3218.8,4.43820755]
["bitfinex","ETHUSD",1641632603288,0.00227369,3218.9,3218.8,5.21481755]
["bitfinex","ETHUSD",1641632603690,0.00227369,3218.9,3218.8,5.04481755]
["bitfinex","ETHUSD",1641632604927,0.00227369,3218.9,3218.8,2.5032898]
["bitfinex","ETHUSD",1641632606030,0.00227369,3218.9,3218.8,0.9501]
["bitfinex","ETHUSD",1641632606236,0.00227369,3218.9,3218.8,0.3]
["bitfinex","ETHUSD",1641632606433,0.00227369,3218.9,3218.6,3.86988094]
["bitfinex","ETHUSD",1641632606634,0.00227369,3218.9,3218.6,1.30661788]
["bitfinex","ETHUSD",1641632606832,0.00170527,3218.8,3218.6,1.30661788]
["bitfinex","ETHUSD",1641632607237,3.8175,3219.2,3218.6,0.30661788]
["bitfinex","ETHUSD",1641632607238,0.00113684,3218.7,3218.6,0.30661788]
["bitfinex","ETHUSD",1641632607432,0.00113684,3218.7,3218.6,0.00661788]
["bitfinex","ETHUSD",1641632608232,0.00113684,3218.7,3218.4,0.3]
["bitfinex","ETHUSD",1641632608883,0.00113684,3218.7,3218.3,1.5533206]
["bitfinex","ETHUSD",1641632609690,0.00113684,3218.7,3218.4,0.77671]
["bitfinex","ETHUSD",1641632609887,0.00113684,3218.7,3218.4,1.55341]
["bitfinex","ETHUSD",1641632610088,0.00113684,3218.7,3218.5,0.3]
["bitfinex","ETHUSD",1641632610888,0.00113684,3218.7,3218.6,3.29025671]
["bitfinex","ETHUSD",1641632611088,0.00113684,3218.7,3218.6,1.52586]
["bitfinex","ETHUSD",1641632611290,0.00113684,3218.7,3218.6,4.06997085]
["bitfinex","ETHUSD",1641632611494,0.00113684,3218.7,3218.6,0.7492]
["bitfinex","ETHUSD",1641632612729,0.00113684,3218.7,3218.5,0.3]
["bitfinex","ETHUSD",1641632613334,0.00113684,3218.7,3218.6,2.5049121]
["bitfinex","ETHUSD",1641632613537,0.00113684,3218.7,3218.6,3.4900121]
["bitfinex","ETHUSD",1641632614638,0.00113684,3218.7,3218.6,6.2400121]
["bitfinex","ETHUSD",1641632614837,0.00113684,3218.7,3218.6,3.4900121]
["bitfinex","ETHUSD",1641632615241,0.06141495,3219.6,3219.3,0.7765069]
["bitfinex","ETHUSD",1641632615436,0.06141495,3219.6,3219.3,1.8050069]
["bitfinex","ETHUSD",1641632615637,0.00454739,3219.5,3219.3,1.8050069]
["bitfinex","ETHUSD",1641632615939,0.06141495,3219.6,3219.4,0.98830095]
["bitfinex","ETHUSD",1641632616180,3.7515,3219.7,3219.4,0.98830095]
["bitfinex","ETHUSD",1641632616386,0.00454739,3219.5,3219.4,0.98830095]
["bitfinex","ETHUSD",1641632616587,0.00511582,3219.6,3219.4,0.98830095]
["bitfinex","ETHUSD",1641632616990,0.00511582,3219.6,3219.4,1.78750095]
["bitfinex","ETHUSD",1641632617188,1.34201784,3219.6,3219.4,5.65105113]
["bitfinex","ETHUSD",1641632617387,1.34201784,3219.6,3219.4,2.86396095]
["bitfinex","ETHUSD",1641632617586,0.00511582,3219.6,3219.4,2.86396095]
["bitfinex","ETHUSD",1641632618490,6.15,3220.0,3219.6,2.26974171]
["bitfinex","ETHUSD",1641632618689,6.15,3220.0,3219.7,1.5526902]
["bitfinex","ETHUSD",1641632618890,0.00170527,3219.9,3219.7,1.5526902]
["bitfinex","ETHUSD",1641632619295,0.00113684,3219.8,3219.7,1.5526902]
["bitfinex","ETHUSD",1641632619495,0.00113684,3219.8,3219.7,4.23167616]
["bitfinex","ETHUSD",1641632619940,0.00113684,3219.8,3219.7,2.67898596]
["bitfinex","ETHUSD",1641632620340,0.00113684,3219.8,3219.6,1.5526604]
["bitfinex","ETHUSD",1641632622344,0.00113684,3219.8,3219.7,2.53393162]
["bitfinex","ETHUSD",1641632623976,0.00113684,3219.8,3219.6,1.8526604]
["bitfinex","ETHUSD",1641632624182,5.13840677,3220.6,3220.5,10.168]
["bitfinex","ETHUSD",1641632624383,0.90173994,3220.9,3220.7,6.3]
["bitfinex","ETHUSD",1641632624577,0.90173994,3220.9,3220.7,10.58308068]
["bitfinex","ETHUSD",1641632624977,2.63689001,3221.3,3220.9,0.99971519]
["bitfinex","ETHUSD",1641632625178,2.63689001,3221.3,3221.1,1.14652702]
["bitfinex","ETHUSD",1641632625385,0.00795793,3221.2,3221.1,1.14652702]
["bitfinex","ETHUSD",1641632625584,0.00795793,3221.2,3221.0,2.59197459]
["bitfinex","ETHUSD",1641632625787,0.01023163,3221.6,3220.7,2.73110068]
["bitfinex","ETHUSD",1641632625989,0.00738951,3221.1,3220.7,2.73110068]
["bitfinex","ETHUSD",1641632626186,0.0096632,3221.5,3220.7,2.73110068]
["bitfinex","ETHUSD",1641632626385,0.00682108,3221.0,3220.8,2.78709018]
["bitfinex","ETHUSD",1641632626585,0.00909478,3221.4,3220.9,0.7760977]
["bitfinex","ETHUSD",1641632626791,1.06169353,3221.4,3220.9,0.7760977]
["bitfinex","ETHUSD",1641632627632,1.06169353,3221.4,3220.7,2.73110068]
["bitfinex","ETHUSD",1641632628435,1.06169353,3221.4,3220.7,2.43110068]
["bitfinex","ETHUSD",1641632628637,18.14,3221.3,3220.7,2.43110068]
["bitfinex","ETHUSD",1641632629037,0.00795793,3221.2,3220.7,2.43110068]
["bitfinex","ETHUSD",1641632629247,3.04989923,3221.2,3220.7,2.43110068]
["bitfinex","ETHUSD",1641632629437,0.00738951,3221.1,3220.7,2.43110068]
["bitfinex","ETHUSD",1641632629639,18.14738951,3221.1,3220.7,2.43110068]
["bitfinex","ETHUSD",1641632629838,1.42320667,3220.9,3220.7,2.43110068]
["bitfinex","ETHUSD",1641632630238,0.00568424,3220.8,3220.6,1.5658]
["bitfinex","ETHUSD",1641632630638,3.20511581,3220.7,3220.6,1.5658]
["bitfinex","ETHUSD",1641632630841,0.00511581,3220.7,3220.6,1.5658]
["bitfinex","ETHUSD",1641632632897,0.00511581,3220.7,3220.6,1.8658]
["bitfinex","ETHUSD",1641632641081,0.03505243,3220.8,3220.6,1.8658]
["bitfinex","ETHUSD",1641632649796,3.87485243,3221.4,3220.6,1.8658]
["bitfinex","ETHUSD",1641632650035,1.98385652,3221.6,3221.4,3.87485243]
["bitfinex","ETHUSD",1641632650234,1.98385652,3221.6,3221.5,9.15390983]
["bitfinex","ETHUSD",1641632650235,0.43125652,3221.6,3221.5,9.15390983]
["bitfinex","ETHUSD",1641632650439,0.43125652,3221.6,3221.5,9.16623925]
["bitfinex","ETHUSD",1641632650638,0.00511582,3221.6,3221.5,3.64220925]
["bitfinex","ETHUSD",1641632650839,0.00511582,3221.6,3221.5,4.81126418]
["bitfinex","ETHUSD",1641632651042,0.00511582,3221.6,3221.5,2.09555432]
["bitfinex","ETHUSD",1641632651241,2.22576912,3221.7,3221.6,0.99459937]
["bitfinex","ETHUSD",1641632651441,1.7945126,3221.7,3221.5,0.13819997]
["bitfinex","ETHUSD",1641632651839,8.61443879,3222.3,3221.5,0.13819997]
["bitfinex","ETHUSD",1641632652042,7.335,3222.3,3221.6,1.55189]
["bitfinex","ETHUSD",1641632652341,0.00341054,3222.2,3221.6,0.77598]
["bitfinex","ETHUSD",1641632652740,0.00284211,3222.1,3221.6,3.15530717]
["bitfinex","ETHUSD",1641632652943,0.00284211,3222.1,3221.6,3.45530717]
["bitfinex","ETHUSD",1641632653140,0.00227369,3222.0,3221.7,1.0]
["bitfinex","ETHUSD",1641632653342,0.00227369,3222.0,3221.8,0.77592]
["bitfinex","ETHUSD",1641632653540,0.00170527,3221.9,3221.8,0.77592]
["bitfinex","ETHUSD",1641632653812,0.00170527,3221.9,3221.8,0.3]
["bitfinex","ETHUSD",1641632654213,0.00170527,3221.9,3221.7,0.3]
["bitfinex","ETHUSD",1641632654611,0.00113684,3221.8,3221.7,0.3]
["bitfinex","ETHUSD",1641632654812,0.00113684,3221.8,3221.4,3.87485243]
["bitfinex","ETHUSD",1641632655411,0.00113684,3221.8,3221.4,5.243e-05]
["bitfinex","ETHUSD",1641632655616,0.77628,3221.7,3221.4,5.243e-05]
["bitfinex","ETHUSD",1641632657018,3.73384784,3221.7,3221.4,5.243e-05]
["bitfinex","ETHUSD",1641632657218,1.05930359,3221.6,3221.4,5.243e-05]
["bitfinex","ETHUSD",1641632657432,2.89251799,3221.5,3221.4,5.243e-05]
["bitfinex","ETHUSD",1641632657842,2.89251799,3221.5,3221.4,0.00118928]
["bitfinex","ETHUSD",1641632658039,1.83556359,3221.6,3221.4,0.00118928]
["bitfinex","ETHUSD",1641632658242,1.05930359,3221.5,3221.4,1.03968928]
["bitfinex","ETHUSD",1641632658638,1.05930359,3221.5,3221.4,1.33968928]
["bitfinex","ETHUSD",1641632659039,1.05930359,3221.5,3221.4,1.63968928]
["bitfinex","ETHUSD",1641632659440,1.05930359,3221.5,3221.4,1.33968928]
["bitfinex","ETHUSD",1641632660138,1.05930359,3221.5,3221.4,1.63968928]
["bitfinex","ETHUSD",1641632661996,1.05930359,3221.5,3221.4,4.06250147]
["bitfinex","ETHUSD",1641632662195,1.05930359,3221.5,3221.4,5.99119147]
["bitfinex","ETHUSD",1641632662695,1.05930359,3221.5,3221.4,3.56837928]
["bitfinex","ETHUSD",1641632662897,1.05930359,3221.5,3221.4,2.79238928]
["bitfinex","ETHUSD",1641632663097,0.00113684,3221.8,3221.4,1.79238928]
["bitfinex","ETHUSD",1641632663297,0.00113684,3221.8,3221.4,2.63968928]
["bitfinex","ETHUSD",1641632663298,1.07735744,3221.8,3221.4,2.63968928]
["bitfinex","ETHUSD",1641632663503,0.00113684,3221.8,3221.4,1.63968928]
["bitfinex","ETHUSD",1641632663698,0.00113684,3221.8,3221.4,2.56541148]
["bitfinex","ETHUSD",1641632663903,0.00113684,3221.8,3221.5,0.77594]
["bitfinex","ETHUSD",1641632664099,0.00113684,3221.8,3221.6,0.3]
["bitfinex","ETHUSD",1641632664298,0.00113684,3221.8,3221.7,4.26929249]
["bitfinex","ETHUSD",1641632664799,0.00113684,3221.8,3221.6,1.07593]
["bitfinex","ETHUSD",1641632664800,0.00113684,3221.8,3221.6,0.3]
["bitfinex","ETHUSD",1641632665437,0.00113684,3221.8,3221.7,5.22594]
["bitfinex","ETHUSD",1641632665637,0.00113684,3221.8,3221.7,10.9415609]
["bitfinex","ETHUSD",1641632665837,6.15,3222.3,3221.9,1.05805]
["bitfinex","ETHUSD",1641632665838,1.79243684,3222.3,3221.9,1.05805]
["bitfinex","ETHUSD",1641632666039,1.79243684,3222.3,3222.0,1.01661475]
["bitfinex","ETHUSD",1641632666241,0.0022737,3222.2,3222.0,1.31661475]
["bitfinex","ETHUSD",1641632666443,1.18119952,3222.4,3222.3,3.74732567]
["bitfinex","ETHUSD",1641632666642,7.33119952,3222.8,3222.3,2.77310527]
["bitfinex","ETHUSD",1641632666843,0.00113684,3222.4,3222.3,3.77583524]
["bitfinex","ETHUSD",1641632667041,0.00113684,3222.4,3222.3,1.3]
["bitfinex","ETHUSD",1641632667440,0.00113684,3222.4,3222.3,0.3]
["bitfinex","ETHUSD",1641632667642,0.00113684,3222.4,3222.2,0.3]
["bitfinex","ETHUSD",1641632667840,0.00113684,3222.4,3222.2,1.55152]
["bitfinex","ETHUSD",1641632668040,0.00113684,3222.4,3222.2,0.3]
["bitfinex","ETHUSD",1641632668241,0.00113684,3222.4,3222.0,2.6273424]
["bitfinex","ETHUSD",1641632668445,1.34530287,3222.4,3222.0,0.3]
["bitfinex","ETHUSD",1641632668688,1.34530287,3222.4,3221.7,0.3]
["bitfinex","ETHUSD",1641632668889,1.34530287,3222.4,3221.7,0.6]
["bitfinex","ETHUSD",1641632669093,1.34530287,3222.4,3221.8,0.0022737]
["bitfinex","ETHUSD",1641632669593,0.00113684,3222.4,3222.0,0.7758758]
["bitfinex","ETHUSD",1641632669790,0.00113684,3222.4,3222.0,1.0758758]
["bitfinex","ETHUSD",1641632670190,0.00113684,3222.4,3222.0,1.8517358]
["bitfinex","ETHUSD",1641632670392,0.00113684,3222.4,3222.2,0.7758355]
["bitfinex","ETHUSD",1641632670793,0.00113684,3222.4,3222.2,1.0758355]
["bitfinex","ETHUSD",1641632671397,0.00113684,3222.4,3222.2,1.8516455]
["bitfinex","ETHUSD",1641632671599,0.00113684,3222.4,3222.2,5.62854797]
["bitfinex","ETHUSD",1641632671998,0.00113684,3222.4,3222.3,2.46512487]
["bitfinex","ETHUSD",1641632672199,0.00113684,3222.4,3222.3,3.84780342]
["bitfinex","ETHUSD",1641632672436,1.18119952,3222.9,3222.4,7.29818883]
["bitfinex","ETHUSD",1641632672638,1.18119952,3222.9,3222.6,0.77561]
["bitfinex","ETHUSD",1641632672838,0.0022737,3222.8,3222.6,1.37561]
["bitfinex","ETHUSD",1641632673238,1.18119952,3222.9,3222.6,1.37561]
["bitfinex","ETHUSD",1641632673239,0.00170527,3222.7,3222.6,1.37561]
["bitfinex","ETHUSD",1641632673539,0.00170527,3222.7,3222.6,0.3]
["bitfinex","ETHUSD",1641632673937,0.00170527,3222.7,3222.5,1.3756]
["bitfinex","ETHUSD",1641632674138,0.00170527,3222.7,3222.6,1.5511965]
["bitfinex","ETHUSD",1641632674337,1.18119952,3223.0,3222.6,1.8511965]
["bitfinex","ETHUSD",1641632674538,1.18119952,3223.0,3222.7,1.07569]
["bitfinex","ETHUSD",1641632674738,0.00284212,3222.9,3222.7,1.37569]
["bitfinex","ETHUSD",1641632674939,0.00284212,3222.9,3222.7,0.6]
["bitfinex","ETHUSD",1641632675137,1.18119952,3223.0,3222.7,0.6]
["bitfinex","ETHUSD",1641632675138,0.0022737,3222.8,3222.7,0.3]
["bitfinex","ETHUSD",1641632676997,0.0022737,3222.8,3222.4,0.3]
["bitfinex","ETHUSD",1641632677198,0.0022737,3222.8,3222.4,0.6]
["bitfinex","ETHUSD",1641632677403,0.00170527,3222.7,3222.4,0.6]
["bitfinex","ETHUSD",1641632677799,0.00113685,3222.6,3222.4,1.37576]
["bitfinex","ETHUSD",1641632678001,1.18910887,3222.6,3222.4,0.3]
["bitfinex","ETHUSD",1641632678200,1.18910887,3222.6,3221.9,0.00662953]
["bitfinex","ETHUSD",1641632678201,1.18797202,3222.6,3221.9,0.00662953]
["bitfinex","ETHUSD",1641632678599,1.18797202,3222.6,3222.0,0.0022737]
["bitfinex","ETHUSD",1641632678798,18.14,3222.5,3222.0,0.0022737]
["bitfinex","ETHUSD",1641632679298,1.96399202,3222.6,3222.0,0.0022737]
["bitfinex","ETHUSD",1641632679299,1.38289507,3222.1,3222.0,0.0022737]
["bitfinex","ETHUSD",1641632679499,0.77602,3222.6,3222.0,0.0022737]
["bitfinex","ETHUSD",1641632679699,1.18119952,3222.7,3222.0,0.0022737]
["bitfinex","ETHUSD",1641632680147,0.00113685,3222.6,3222.0,0.0022737]
["bitfinex","ETHUSD",1641632680548,1.01116569,3222.4,3222.0,0.0022737]
["bitfinex","ETHUSD",1641632680751,1.01116569,3222.4,3221.8,0.00341054]
["bitfinex","ETHUSD",1641632681553,0.00113685,3222.6,3221.8,0.00341054]
["bitfinex","ETHUSD",1641632681954,0.00113685,3222.6,3221.4,5.243e-05]
["bitfinex","ETHUSD",1641632681955,2.05538992,3221.5,3221.4,5.243e-05]
["bitfinex","ETHUSD",1641632682156,21.20538992,3221.5,3221.4,5.243e-05]
["bitfinex","ETHUSD",1641632682357,21.65338992,3221.5,3221.4,5.243e-05]
["bitfinex","ETHUSD",1641632683053,22.7246297,3221.5,3221.4,5.243e-05]
["bitfinex","ETHUSD",1641632683353,23.5009197,3221.5,3221.4,5.243e-05]
["bitfinex","ETHUSD",1641632683554,23.5009197,3221.5,3220.9,6.891e-05]
["bitfinex","ETHUSD",1641632683555,6.3,3221.4,3220.9,6.891e-05]
["bitfinex","ETHUSD",1641632683799,0.77656,3220.7,3218.6,3.85693283]
["bitfinex","ETHUSD",1641632683999,0.77656,3220.7,3219.8,1.16649818]
["bitfinex","ETHUSD",1641632684000,1.72016,3220.7,3219.8,1.16649818]
["bitfinex","ETHUSD",1641632684204,0.77655,3220.3,3220.1,0.0096632]
["bitfinex","ETHUSD",1641632684797,1.03781438,3220.2,3220.1,0.0096632]
["bitfinex","ETHUSD",1641632685602,0.77655,3220.3,3219.5,0.01970396]
["bitfinex","ETHUSD",1641632685801,0.77656,3220.7,3219.6,0.01250531]
["bitfinex","ETHUSD",1641632686001,1.6107,3221.0,3219.6,0.01250531]
["bitfinex","ETHUSD",1641632686002,3.7828,3220.6,3219.6,0.01250531]
["bitfinex","ETHUSD",1641632686808,1.24895769,3220.4,3219.6,0.01250531]
["bitfinex","ETHUSD",1641632687004,1.24895769,3220.4,3219.6,0.31250531]
["bitfinex","ETHUSD",1641632687450,1.24895769,3220.4,3219.7,0.01193689]
["bitfinex","ETHUSD",1641632687849,1.24895769,3220.4,3219.6,0.31250531]
["bitfinex","ETHUSD",1641632688051,1.24895769,3220.4,3219.7,0.01193689]
["bitfinex","ETHUSD",1641632689251,1.24895769,3220.4,3219.6,0.31250531]
["bitfinex","ETHUSD",1641632689456,1.24895769,3220.4,3219.7,0.01193689]
["bitfinex","ETHUSD",1641632690255,1.24895769,3220.4,3219.6,0.01250531]
["bitfinex","ETHUSD",1641632690855,1.24895769,3220.4,3219.7,0.77637]
["bitfinex","ETHUSD",1641632691056,1.24895769,3220.4,3219.7,0.6]
["bitfinex","ETHUSD",1641632691297,1.24895769,3220.4,3219.8,0.01136847]
["bitfinex","ETHUSD",1641632693502,1.24895769,3220.4,3219.8,0.78770847]
["bitfinex","ETHUSD",1641632693800,3.7828,3220.6,3219.9,0.31080004]
["bitfinex","ETHUSD",1641632694000,3.7828,3220.6,3219.9,0.01080004]
["bitfinex","ETHUSD",1641632694200,3.7828,3220.6,3220.0,0.01023162]
["bitfinex","ETHUSD",1641632694401,3.7828,3220.6,3219.8,0.01136847]
["bitfinex","ETHUSD",1641632694605,3.7828,3220.6,3219.7,0.01193689]
["bitfinex","ETHUSD",1641632695746,3.7828,3220.6,3219.7,1.56458299]
["bitfinex","ETHUSD",1641632695947,3.7828,3220.6,3219.8,0.77634]
["bitfinex","ETHUSD",1641632696147,3.7828,3220.6,3219.9,0.3]
["bitfinex","ETHUSD",1641632696349,3.7828,3220.6,3219.9,0.31080004]
["bitfinex","ETHUSD",1641632696549,1.19575717,3220.2,3220.0,0.01023162]
["bitfinex","ETHUSD",1641632697949,1.19575717,3220.2,3219.9,0.01080004]
["bitfinex","ETHUSD",1641632698149,1.19575717,3220.2,3219.9,0.31080004]
["bitfinex","ETHUSD",1641632698350,1.19575717,3220.2,3219.9,0.3]
["bitfinex","ETHUSD",1641632698707,1.19575717,3220.2,3220.0,0.31023162]
["bitfinex","ETHUSD",1641632698894,1.19575717,3220.2,3220.0,0.01023162]
["bitfinex","ETHUSD",1641632699298,1.19575717,3220.2,3219.6,0.01250531]
["bitfinex","ETHUSD",1641632700299,1.08910055,3219.7,3219.6,0.01250531]
["bitfinex","ETHUSD",1641632700700,1.08910055,3219.7,3219.5,0.01307374]
["bitfinex","ETHUSD",1641632701202,1.08910055,3219.7,3219.4,0.01364216]
["bitfinex","ETHUSD",1641632701804,1.08910055,3219.7,3219.0,0.01591585]
["bitfinex","ETHUSD",1641632703044,1.08910055,3219.7,3219.1,1.2987133]
["bitfinex","ETHUSD",1641632703445,7.0557,3220.5,3219.3,0.7764244]
["bitfinex","ETHUSD",1641632703651,0.448,3220.7,3219.4,0.3]
["bitfinex","ETHUSD",1641632703851,0.448,3220.7,3219.4,0.61364216]
["bitfinex","ETHUSD",1641632704051,0.448,3220.7,3219.5,0.01307374]
["bitfinex","ETHUSD",1641632704452,0.448,3220.7,3219.5,0.78948374]
["bitfinex","ETHUSD",1641632704955,1.3354162,3220.5,3220.2,0.83749522]
["bitfinex","ETHUSD",1641632705354,0.448,3220.7,3220.3,0.00852635]
["bitfinex","ETHUSD",1641632706235,3.8932,3221.1,3220.3,2.75697493]
["bitfinex","ETHUSD",1641632706434,3.8932,3221.1,3220.8,1.14501309]
["bitfinex","ETHUSD",1641632706635,2.40995228,3221.4,3220.8,2.50041309]
["bitfinex","ETHUSD",1641632706636,1.18015228,3221.4,3220.8,2.50041309]
["bitfinex","ETHUSD",1641632706835,1.18015228,3221.4,3220.9,0.00511581]
["bitfinex","ETHUSD",1641632707235,6.03348992,3221.5,3220.9,0.00511581]
["bitfinex","ETHUSD",1641632707436,6.03348992,3221.5,3220.9,0.30511581]
["bitfinex","ETHUSD",1641632707637,6.03348992,3221.5,3220.6,2.13829]
["bitfinex","ETHUSD",1641632707835,7.42428361,3221.5,3221.0,0.00454739]
["bitfinex","ETHUSD",1641632708035,7.42428361,3221.5,3220.7,1.08235266]
["bitfinex","ETHUSD",1641632708235,7.42428361,3221.5,3220.8,0.00568423]
["bitfinex","ETHUSD",1641632709236,7.42428361,3221.5,3221.2,1.09665537]
["bitfinex","ETHUSD",1641632709438,3.44618361,3221.5,3221.2,1.09665537]
["bitfinex","ETHUSD",1641632709637,3.44618361,3221.5,3221.3,0.00284212]
["bitfinex","ETHUSD",1641632709838,2.05538992,3221.5,3221.3,0.00284212]
["bitfinex","ETHUSD",1641632710750,2.05538992,3221.5,3220.6,0.00682108]
["bitfinex","ETHUSD",1641632711157,1.38618797,3221.4,3220.6,0.00682108]
["bitfinex","ETHUSD",1641632711355,1.19689602,3221.3,3220.7,0.92478519]
["bitfinex","ETHUSD",1641632711554,1.19689602,3221.3,3220.7,0.3]
["bitfinex","ETHUSD",1641632711757,1.19689602,3221.3,3220.8,0.00568423]
["bitfinex","ETHUSD",1641632712358,1.19689602,3221.3,3220.8,0.30568423]
["bitfinex","ETHUSD",1641632712558,1.19689602,3221.3,3220.6,0.00682108]
["bitfinex","ETHUSD",1641632712759,1.19689602,3221.3,3220.9,0.00511581]
["bitfinex","ETHUSD",1641632712956,1.38618797,3221.2,3220.4,0.85833361]
["bitfinex","ETHUSD",1641632713156,1.38618797,3221.2,3220.5,0.0073895]
["bitfinex","ETHUSD",1641632714004,1.35787992,3220.8,3220.5,0.0073895]
["bitfinex","ETHUSD",1641632715006,5.28738797,3221.2,3220.6,1.11026184]
["bitfinex","ETHUSD",1641632715309,1.38618797,3221.2,3220.8,1.5521649]
["bitfinex","ETHUSD",1641632715707,1.38618797,3221.2,3220.9,0.00511581]
["bitfinex","ETHUSD",1641632715907,2.05538992,3221.5,3220.9,0.30511581]
["bitfinex","ETHUSD",1641632716108,2.05538992,3221.5,3221.0,1.66029487]
["bitfinex","ETHUSD",1641632716306,2.05538992,3221.5,3221.0,4.17546925]
["bitfinex","ETHUSD",1641632716507,2.05538992,3221.5,3221.1,1.00397896]
["bitfinex","ETHUSD",1641632716707,2.05538992,3221.5,3221.1,1.30397896]
["bitfinex","ETHUSD",1641632716907,2.05538992,3221.5,3221.2,0.30341054]
["bitfinex","ETHUSD",1641632717106,2.05538992,3221.5,3221.2,0.00341054]
["bitfinex","ETHUSD",1641632717309,2.05538992,3221.5,3221.3,0.00284212]
["bitfinex","ETHUSD",1641632717550,2.05538992,3221.5,3221.2,0.00341054]
["bitfinex","ETHUSD",1641632719458,1.38999358,3221.4,3221.2,0.00341054]
["bitfinex","ETHUSD",1641632720259,1.38999358,3221.4,3221.1,0.00397896]
["bitfinex","ETHUSD",1641632720762,1.38999358,3221.4,3220.8,0.00568423]
["bitfinex","ETHUSD",1641632721200,1.38999358,3221.4,3220.7,0.00625266]
["bitfinex","ETHUSD",1641632721400,1.38999358,3221.4,3220.8,0.00568423]
["bitfinex","ETHUSD",1641632721602,1.24283703,3221.1,3220.7,0.00625266]
["bitfinex","ETHUSD",1641632722601,1.24283703,3221.1,3220.6,0.00682108]
["bitfinex","ETHUSD",1641632722801,2.05538992,3221.5,3220.8,0.87452078]
["bitfinex","ETHUSD",1641632723006,2.05538992,3221.5,3220.8,1.47452078]
["bitfinex","ETHUSD",1641632723202,2.05538992,3221.5,3220.9,0.00511581]
["bitfinex","ETHUSD",1641632723603,1.39036924,3221.4,3220.9,0.00511581]
["bitfinex","ETHUSD",1641632723802,1.39036924,3221.4,3221.0,1.21930745]
["bitfinex","ETHUSD",1641632724202,1.39036924,3221.4,3221.1,2.45041155]
["bitfinex","ETHUSD",1641632724401,1.39036924,3221.4,3221.1,0.78002896]
["bitfinex","ETHUSD",1641632724702,1.39036924,3221.4,3221.2,0.00341054]
["bitfinex","ETHUSD",1641632726066,1.39036924,3221.4,3221.1,0.00397896]
["bitfinex","ETHUSD",1641632726668,1.39036924,3221.4,3220.9,0.00511581]
["bitfinex","ETHUSD",1641632727370,1.17316701,3221.2,3220.9,0.00511581]
["bitfinex","ETHUSD",1641632727774,1.39036924,3221.4,3220.9,3.27407986]
["bitfinex","ETHUSD",1641632727970,1.39036924,3221.4,3220.9,3.87407986]
["bitfinex","ETHUSD",1641632728273,1.39036924,3221.4,3221.0,1.00454739]
["bitfinex","ETHUSD",1641632728692,2.05538992,3221.5,3221.1,0.00397896]
["bitfinex","ETHUSD",1641632728893,1.14081375,3221.4,3221.1,0.00397896]
["bitfinex","ETHUSD",1641632729102,2.53264232,3221.4,3221.1,0.00397896]
["bitfinex","ETHUSD",1641632729797,1.14081375,3221.4,3221.1,0.00397896]
["bitfinex","ETHUSD",1641632730403,1.14081375,3221.4,3221.0,0.00454739]
["bitfinex","ETHUSD",1641632730802,1.14081375,3221.4,3221.0,1.00454739]
["bitfinex","ETHUSD",1641632731100,1.39186452,3221.3,3221.1,0.00397896]
["bitfinex","ETHUSD",1641632733171,1.39186452,3221.3,3221.0,0.00454739]
["bitfinex","ETHUSD",1641632734574,1.39186452,3221.3,3221.0,1.00454739]
["bitfinex","ETHUSD",1641632734776,1.39186452,3221.3,3221.0,0.00454739]
["bitfinex","ETHUSD",1641632734974,1.39186452,3221.3,3221.1,0.00397896]
["bitfinex","ETHUSD",1641632734975,3.23909446,3221.2,3221.1,0.00397896]
["bitfinex","ETHUSD",1641632735174,21.37909446,3221.2,3220.6,0.00682108]
["bitfinex","ETHUSD",1641632735375,0.7764,3221.1,3220.5,0.0073895]
["bitfinex","ETHUSD",1641632735574,3.30850478,3221.0,3220.5,0.0073895]
["bitfinex","ETHUSD",1641632735978,1.03250919,3220.9,3220.5,0.0073895]
["bitfinex","ETHUSD",1641632736205,1.80894919,3220.9,3220.5,0.0073895]
["bitfinex","ETHUSD",1641632736410,3.68134924,3220.8,3220.5,0.0073895]
["bitfinex","ETHUSD",1641632737209,4.45777614,3220.8,3220.5,0.0073895]
["bitfinex","ETHUSD",1641632737410,1.39186452,3220.7,3220.5,0.0073895]
["bitfinex","ETHUSD",1641632739974,1.39186452,3220.7,3220.5,0.90520716]
["bitfinex","ETHUSD",1641632740173,1.39186452,3220.7,3220.5,1.50520716]
["bitfinex","ETHUSD",1641632740374,1.39186452,3220.7,3220.6,6.30682108]
["bitfinex","ETHUSD",1641632740578,1.39186452,3220.8,3220.6,7.15632108]
["bitfinex","ETHUSD",1641632740779,1.39186452,3220.8,3220.6,8.15632108]
["bitfinex","ETHUSD",1641632740981,1.39186452,3220.8,3220.7,6.30625266]
["bitfinex","ETHUSD",1641632741183,1.39186452,3220.8,3220.7,1.78231266]
["bitfinex","ETHUSD",1641632741378,3.20390296,3221.3,3220.7,3.29189011]
["bitfinex","ETHUSD",1641632741579,3.9049,3221.4,3221.0,1.5521392]
["bitfinex","ETHUSD",1641632741878,3.18154813,3221.5,3221.1,0.00397896]
["bitfinex","ETHUSD",1641632742478,3.18154813,3221.5,3221.1,0.78004896]
["bitfinex","ETHUSD",1641632742878,3.18154813,3221.5,3221.2,0.00341054]
["bitfinex","ETHUSD",1641632743279,3.18154813,3221.5,3221.1,0.00397896]
["bitfinex","ETHUSD",1641632743895,3.18154813,3221.5,3221.0,0.00454739]
["bitfinex","ETHUSD",1641632744096,3.18154813,3221.5,3221.1,0.3]
["bitfinex","ETHUSD",1641632744293,2.05538992,3221.5,3221.1,0.3]
["bitfinex","ETHUSD",1641632744494,2.05538992,3221.5,3221.2,0.00341054]
["bitfinex","ETHUSD",1641632744895,2.05538992,3221.5,3221.3,0.77603]
["bitfinex","ETHUSD",1641632745101,2.05538992,3221.5,3221.3,1.37603]
["bitfinex","ETHUSD",1641632745399,2.05538992,3221.5,3221.4,0.00227369]
["bitfinex","ETHUSD",1641632746802,2.05538992,3221.5,3221.3,0.3]
["bitfinex","ETHUSD",1641632747004,2.05538992,3221.5,3221.4,0.00227369]
["bitfinex","ETHUSD",1641632751698,2.05538992,3221.5,3221.2,0.00341054]
["bitfinex","ETHUSD",1641632752300,2.05538992,3221.5,3221.1,0.00397896]
["bitfinex","ETHUSD",1641632753099,1.19806934,3221.4,3221.1,0.00397896]
["bitfinex","ETHUSD",1641632753903,2.05538992,3221.5,3221.1,0.00397896]
["bitfinex","ETHUSD",1641632754101,2.05538992,3221.5,3221.2,0.77604]
["bitfinex","ETHUSD",1641632754501,2.05538992,3221.5,3221.3,0.00284212]
["bitfinex","ETHUSD",1641632755950,2.05538992,3221.5,3221.4,0.77602]
["bitfinex","ETHUSD",1641632756152,2.05538992,3221.5,3221.4,1.37602]
["bitfinex","ETHUSD",1641632756353,2.05538992,3221.5,3221.4,1.37829369]
["bitfinex","ETHUSD",1641632757052,2.05538992,3221.5,3221.4,3.80860101]
["bitfinex","ETHUSD",1641632757256,2.05538992,3221.5,3221.4,10.10860101]
["bitfinex","ETHUSD",1641632757257,1.05538992,3221.5,3221.4,10.10860101]
["bitfinex","ETHUSD",1641632757454,1.05538992,3221.5,3221.4,11.10860101]
["bitfinex","ETHUSD",1641632757653,1.05538992,3221.5,3221.4,4.80860101]
["bitfinex","ETHUSD",1641632757856,0.42238992,3221.5,3221.4,11.10860101]
["bitfinex","ETHUSD",1641632758053,0.05538992,3221.5,3221.4,11.00860101]
["bitfinex","ETHUSD",1641632758255,1.18015228,3222.4,3221.5,6.3]
["bitfinex","ETHUSD",1641632758454,1.18015228,3222.4,3222.1,0.85696471]
["bitfinex","ETHUSD",1641632758719,1.18015228,3222.4,3222.2,0.77576]
["bitfinex","ETHUSD",1641632758923,1.18015228,3222.4,3222.2,1.07576]
["bitfinex","ETHUSD",1641632759222,1.18015228,3222.4,3222.2,2.07576]
["bitfinex","ETHUSD",1641632759423,0.06146143,3222.6,3222.2,2.07576]
["bitfinex","ETHUSD",1641632759823,0.00397897,3222.5,3222.2,2.07576]
["bitfinex","ETHUSD",1641632760121,0.06146143,3222.6,3222.2,2.07576]
["bitfinex","ETHUSD",1641632760122,0.00341054,3222.4,3222.2,2.07576]
["bitfinex","ETHUSD",1641632760326,0.00341054,3222.4,3222.3,0.7757699]
["bitfinex","ETHUSD",1641632760524,1.18015228,3222.7,3222.3,1.0757699]
["bitfinex","ETHUSD",1641632760728,1.18015228,3222.7,3222.3,0.3]
["bitfinex","ETHUSD",1641632760926,0.00454739,3222.6,3222.3,0.3]
["bitfinex","ETHUSD",1641632761225,1.18015228,3222.7,3222.1,0.3]
["bitfinex","ETHUSD",1641632761428,1.18015228,3222.7,3222.4,0.00113684]
["bitfinex","ETHUSD",1641632761625,1.18015228,3222.7,3222.2,0.00227369]
["bitfinex","ETHUSD",1641632761830,1.31697663,3222.5,3221.7,0.00511581]
["bitfinex","ETHUSD",1641632762027,1.31697663,3222.5,3221.5,0.77593]
["bitfinex","ETHUSD",1641632762028,2.33796986,3222.5,3221.9,0.9158951]
["bitfinex","ETHUSD",1641632762228,1.31697663,3222.5,3221.9,0.9158951]
["bitfinex","ETHUSD",1641632762450,1.31697663,3222.5,3222.0,0.00341054]
["bitfinex","ETHUSD",1641632762652,1.18015228,3222.5,3222.0,0.00341054]
["bitfinex","ETHUSD",1641632763852,1.18015228,3222.5,3222.0,0.77925054]
["bitfinex","ETHUSD",1641632764152,1.18015228,3222.5,3222.1,0.00284212]
["bitfinex","ETHUSD",1641632764651,1.18015228,3222.6,3222.1,0.00284212]
["bitfinex","ETHUSD",1641632765251,1.31811348,3222.8,3222.1,0.77865212]
["bitfinex","ETHUSD",1641632765252,1.18015228,3222.7,3222.1,0.77865212]
["bitfinex","ETHUSD",1641632765552,1.18015228,3222.7,3222.2,0.00227369]
["bitfinex","ETHUSD",1641632766198,1.31811348,3222.8,3222.2,0.00227369]
["bitfinex","ETHUSD",1641632769104,1.31811348,3222.8,3222.2,0.77807369]
["bitfinex","ETHUSD",1641632769303,1.319721,3222.8,3222.2,0.77807369]
["bitfinex","ETHUSD",1641632769504,1.32052476,3222.8,3222.3,0.00170527]
["bitfinex","ETHUSD",1641632770157,1.32052476,3222.8,3222.4,0.77576]
["bitfinex","ETHUSD",1641632770560,1.31697663,3222.7,3222.4,1.37576]
["bitfinex","ETHUSD",1641632770756,1.31697663,3222.7,3222.4,0.6]
["bitfinex","ETHUSD",1641632770960,1.31697663,3222.7,3222.3,0.30170527]
["bitfinex","ETHUSD",1641632771364,1.31697663,3222.7,3222.4,0.00113685]
["bitfinex","ETHUSD",1641632771762,1.31697663,3222.7,3222.3,0.00170527]
["bitfinex","ETHUSD",1641632772562,1.26697663,3222.7,3222.3,0.00170527]
["bitfinex","ETHUSD",1641632773163,0.00354813,3222.8,3222.2,0.00227369]
["bitfinex","ETHUSD",1641632775019,1.29655664,3222.5,3222.1,0.00284212]
["bitfinex","ETHUSD",1641632775220,1.29655664,3222.5,3222.0,0.00341054]
["bitfinex","ETHUSD",1641632776223,0.00354813,3222.8,3222.0,0.00341054]
["bitfinex","ETHUSD",1641632777026,0.00354813,3222.8,3222.0,0.10341054]
["bitfinex","ETHUSD",1641632777224,0.00354813,3222.8,3222.1,0.77581]
["bitfinex","ETHUSD",1641632777458,0.00354813,3222.8,3222.2,0.7758]
["bitfinex","ETHUSD",1641632777655,0.00354813,3222.8,3222.2,0.77807369]
["bitfinex","ETHUSD",1641632777853,0.00354813,3222.8,3222.3,0.00170527]
["bitfinex","ETHUSD",1641632779456,2.95713134,3222.8,3222.2,0.00227369]
["bitfinex","ETHUSD",1641632779860,0.00354813,3222.8,3222.2,0.00227369]
["bitfinex","ETHUSD",1641632780056,0.00435191,3222.8,3222.1,0.00284212]
["bitfinex","ETHUSD",1641632781710,0.00435191,3222.8,3222.2,1.55164]
["bitfinex","ETHUSD",1641632781912,1.18450419,3222.8,3222.2,1.55164]
["bitfinex","ETHUSD",1641632782110,1.18450419,3222.8,3222.3,0.00170527]
["bitfinex","ETHUSD",1641632782912,1.18450419,3222.8,3222.1,0.00284212]
["bitfinex","ETHUSD",1641632783113,0.00435191,3222.8,3222.1,0.00284212]
["bitfinex","ETHUSD",1641632783311,0.00435191,3222.8,3222.1,0.77867212]
["bitfinex","ETHUSD",1641632783513,0.00435191,3222.8,3222.1,1.37867212]
["bitfinex","ETHUSD",1641632783711,0.00435191,3222.8,3222.2,0.00227369]
["bitfinex","ETHUSD",1641632783912,1.18015228,3222.7,3222.2,0.00227369]
["bitfinex","ETHUSD",1641632784311,1.18015228,3222.7,3222.2,0.77809019]
["bitfinex","ETHUSD",1641632784712,1.18015228,3222.7,3222.3,0.00170527]
["bitfinex","ETHUSD",1641632784950,4.06576149,3222.6,3222.3,0.00170527]
["bitfinex","ETHUSD",1641632785352,4.13298925,3222.6,3222.2,0.00227369]
["bitfinex","ETHUSD",1641632785952,4.13298925,3222.6,3222.1,0.00284212]
["bitfinex","ETHUSD",1641632786153,5.31314153,3222.6,3222.1,0.00284212]
["bitfinex","ETHUSD",1641632786358,2.41740451,3222.6,3222.1,0.00284212]
["bitfinex","ETHUSD",1641632787560,1.18015228,3222.6,3222.1,0.00284212]
["bitfinex","ETHUSD",1641632788166,1.18450419,3222.8,3222.1,0.30284212]
["bitfinex","ETHUSD",1641632788565,1.18450419,3222.8,3222.2,0.00227369]
["bitfinex","ETHUSD",1641632789007,1.18015228,3222.7,3222.2,0.00227369]
["bitfinex","ETHUSD",1641632789309,1.18015228,3222.7,3222.3,1.0757854]
["bitfinex","ETHUSD",1641632789506,1.18015228,3222.7,3222.3,0.3]
["bitfinex","ETHUSD",1641632789707,1.18015228,3222.7,3222.0,4.52420315]
["bitfinex","ETHUSD",1641632789708,1.18015228,3222.7,3222.4,0.00113685]
["bitfinex","ETHUSD",1641632790108,1.18015228,3222.7,3222.2,0.00227369]
["bitfinex","ETHUSD",1641632791716,1.18015228,3222.6,3222.2,0.00227369]
["bitfinex","ETHUSD",1641632792317,1.18015228,3222.7,3222.2,0.00227369]
["bitfinex","ETHUSD",1641632794672,2.48249157,3222.8,3222.2,0.00227369]
["bitfinex","ETHUSD",1641632795073,1.29798738,3222.6,3222.2,0.00227369]
["bitfinex","ETHUSD",1641632795271,1.29798738,3222.6,3222.2,0.77810369]
["bitfinex","ETHUSD",1641632795671,1.29798738,3222.6,3222.3,0.00170527]
["bitfinex","ETHUSD",1641632795878,1.29798738,3222.6,3222.3,0.77749227]
["bitfinex","ETHUSD",1641632796073,1.29798738,3222.6,3222.4,0.3]
["bitfinex","ETHUSD",1641632796322,1.29798738,3222.6,3222.4,0.30113685]
["bitfinex","ETHUSD",1641632796722,2.48135472,3222.8,3222.4,0.30113685]
["bitfinex","ETHUSD",1641632796924,2.48135472,3222.8,3222.4,1.07691685]
["bitfinex","ETHUSD",1641632798426,2.48135472,3222.8,3222.4,1.38388361]
["bitfinex","ETHUSD",1641632798622,2.48135472,3222.8,3222.4,0.30113685]
["bitfinex","ETHUSD",1641632799021,2.48135472,3222.8,3222.4,0.00113685]
["bitfinex","ETHUSD",1641632799726,2.48135472,3222.8,3222.4,0.77691685]
["bitfinex","ETHUSD",1641632800167,2.48135472,3222.8,3222.4,1.07691685]
["bitfinex","ETHUSD",1641632800566,1.18015228,3222.7,3222.4,1.07691685]
["bitfinex","ETHUSD",1641632800966,1.18015228,3222.7,3222.4,2.29558074]
["bitfinex","ETHUSD",1641632801165,2.47813966,3222.7,3222.4,2.29558074]
["bitfinex","ETHUSD",1641632801769,2.47813966,3222.7,3222.5,0.77575]
["bitfinex","ETHUSD",1641632801972,1.18015228,3222.7,3222.5,0.77575]
["bitfinex","ETHUSD",1641632802971,1.18015228,3222.7,3222.5,1.5515]
["bitfinex","ETHUSD",1641632803473,1.18015228,3222.7,3222.5,0.77575]
["bitfinex","ETHUSD",1641632804707,1.18015228,3222.7,3222.5,1.55149]
["bitfinex","ETHUSD",1641632809857,1.18015228,3222.7,3222.5,2.3272295]
["bitfinex","ETHUSD",1641632810057,1.18015228,3222.7,3222.6,0.6]
["bitfinex","ETHUSD",1641632815961,2.48135472,3222.8,3222.6,0.6]
["bitfinex","ETHUSD",1641632816161,2.48135472,3222.8,3222.6,1.37575]
["bitfinex","ETHUSD",1641632816562,1.29798738,3222.7,3222.6,1.37575]
["bitfinex","ETHUSD",1641632817965,1.18336734,3222.8,3222.6,0.3]
["bitfinex","ETHUSD",1641632818265,1.18336734,3222.8,3222.4,0.00113685]
["bitfinex","ETHUSD",1641632818266,1.18336734,3222.8,3222.4,0.30113685]
["bitfinex","ETHUSD",1641632818466,1.18336734,3222.8,3222.4,0.00113685]
["bitfinex","ETHUSD",1641632818921,1.18336734,3222.8,3222.3,0.00170527]
["bitfinex","ETHUSD",1641632819116,1.18536763,3222.7,3222.2,0.00227369]
["bitfinex","ETHUSD",1641632819516,1.18015228,3222.6,3222.2,0.00227369]
["bitfinex","ETHUSD",1641632820518,2.47813966,3222.6,3222.2,0.00227369]
["bitfinex","ETHUSD",1641632821722,1.29798738,3222.6,3222.2,0.00227369]
["bitfinex","ETHUSD",1641632822123,1.29798738,3222.6,3222.2,0.77811369]
["bitfinex","ETHUSD",1641632822322,1.29798738,3222.6,3222.2,1.07811369]
["bitfinex","ETHUSD",1641632822557,1.29798738,3222.6,3222.3,0.00170527]
["bitfinex","ETHUSD",1641632822757,1.29798738,3222.6,3222.3,0.30170527]
["bitfinex","ETHUSD",1641632823164,1.18015228,3222.7,3222.4,0.00113685]
["bitfinex","ETHUSD",1641632823564,1.18015228,3222.7,3222.2,0.30227369]
["bitfinex","ETHUSD",1641632823761,1.18015228,3222.7,3222.3,1.22143654]
["bitfinex","ETHUSD",1641632823963,1.18015228,3222.7,3222.3,2.29896181]
["bitfinex","ETHUSD",1641632824169,1.18015228,3222.7,3222.4,0.00113685]
["bitfinex","ETHUSD",1641632824363,2.47813966,3222.7,3222.4,0.00113685]
["bitfinex","ETHUSD",1641632825164,1.18336734,3222.8,3222.5,0.77577]
["bitfinex","ETHUSD",1641632825366,1.18336734,3222.8,3222.5,1.5515136]
["bitfinex","ETHUSD",1641632825565,1.18336734,3222.8,3222.6,0.3]
["bitfinex","ETHUSD",1641632826823,1.18336734,3222.8,3222.6,1.0757]
["bitfinex","ETHUSD",1641632827022,0.00321506,3222.8,3222.6,1.0757]
["bitfinex","ETHUSD",1641632829429,0.00321506,3222.8,3222.6,0.3]
["bitfinex","ETHUSD",1641632829829,0.00321506,3222.8,3222.5,0.3]
["bitfinex","ETHUSD",1641632830065,0.00321506,3222.8,3222.4,0.60113685]
["bitfinex","ETHUSD",1641632830266,0.00321506,3222.8,3222.4,1.60113685]
["bitfinex","ETHUSD",1641632830670,0.00321506,3222.8,3222.5,0.77575]
["bitfinex","ETHUSD",1641632831474,1.18015228,3222.9,3222.6,0.77575]
["bitfinex","ETHUSD",1641632831671,1.18015228,3222.9,3222.6,1.85146]
["bitfinex","ETHUSD",1641632831873,1.18015228,3222.9,3222.6,1.37571]
["bitfinex","ETHUSD",1641632832476,1.18015228,3222.9,3222.7,1.5514182]
["bitfinex","ETHUSD",1641632832874,1.18015228,3222.9,3222.8,1.03119778]
["bitfinex","ETHUSD",1641632833075,1.18015228,3223.0,3222.8,1.33119778]
["bitfinex","ETHUSD",1641632833278,1.18015228,3223.0,3222.8,2.71043782]
["bitfinex","ETHUSD",1641632833279,0.00170527,3222.9,3222.8,2.71043782]
["bitfinex","ETHUSD",1641632833712,0.00170527,3222.9,3222.8,3.48607782]
["bitfinex","ETHUSD",1641632834720,0.00170527,3222.9,3222.8,6.9904628]
["bitfinex","ETHUSD",1641632835313,1.18015228,3223.2,3223.0,0.77544]
["bitfinex","ETHUSD",1641632835512,1.18015228,3223.2,3223.0,4.35470692]
["bitfinex","ETHUSD",1641632835712,0.00113685,3223.1,3223.0,5.35470692]
["bitfinex","ETHUSD",1641632837566,1.18015228,3223.8,3223.1,7.29815788]
["bitfinex","ETHUSD",1641632837768,1.18015228,3223.8,3223.5,0.77542]
["bitfinex","ETHUSD",1641632837967,0.00284211,3223.6,3223.5,2.91060369]
["bitfinex","ETHUSD",1641632838166,0.00284211,3223.6,3223.5,2.37542]
["bitfinex","ETHUSD",1641632838571,1.13299439,3223.8,3223.5,2.37542]
["bitfinex","ETHUSD",1641632838768,1.13299439,3223.8,3223.6,1.5507882]
["bitfinex","ETHUSD",1641632839973,1.13299439,3223.8,3223.6,2.3261882]
["bitfinex","ETHUSD",1641632840172,1.29798738,3224.0,3223.7,0.7754062]
["bitfinex","ETHUSD",1641632840375,3.63009569,3224.2,3223.8,2.21792202]
["bitfinex","ETHUSD",1641632840376,1.29798738,3224.1,3223.8,2.21792202]
["bitfinex","ETHUSD",1641632840573,1.29798738,3224.1,3223.9,1.07541]
["bitfinex","ETHUSD",1641632842426,0.00659569,3224.2,3223.9,1.07541]
["bitfinex","ETHUSD",1641632842828,0.00284212,3224.1,3223.9,1.07541]
["bitfinex","ETHUSD",1641632843028,0.00284212,3224.1,3223.9,3.1508083]
["bitfinex","ETHUSD",1641632843227,0.00284212,3224.1,3223.9,5.31853828]
["bitfinex","ETHUSD",1641632843228,0.00322081,3224.0,3223.9,5.31853828]
["bitfinex","ETHUSD",1641632843426,0.00322081,3224.0,3223.9,3.1508083]
["bitfinex","ETHUSD",1641632843828,0.00322081,3224.0,3223.9,1.8508083]
["bitfinex","ETHUSD",1641632844229,0.00322081,3224.0,3223.9,1.37541]
["bitfinex","ETHUSD",1641632845064,0.00322081,3224.0,3223.9,2.37541]
["bitfinex","ETHUSD",1641632845761,1.30120819,3224.0,3223.9,2.37541]
["bitfinex","ETHUSD",1641632846365,0.00322081,3224.0,3223.9,2.37541]
["bitfinex","ETHUSD",1641632847467,1.30120819,3224.0,3223.9,2.37541]
["bitfinex","ETHUSD",1641632848465,0.00322081,3224.0,3223.9,2.37541]
["bitfinex","ETHUSD",1641632852234,1.30204206,3224.0,3223.9,2.37541]
["bitfinex","ETHUSD",1641632852679,0.00322081,3224.0,3223.9,2.37541]
["bitfinex","ETHUSD",1641632853477,1.30204206,3224.0,3223.9,2.37541]
["bitfinex","ETHUSD",1641632854079,0.00322081,3224.0,3223.9,2.37541]
["bitfinex","ETHUSD",1641632854477,0.00322081,3224.0,3223.9,1.6]
["bitfinex","ETHUSD",1641632854979,0.00322081,3224.0,3223.9,0.3]
["bitfinex","ETHUSD",1641632855180,0.00322081,3224.0,3223.8,0.3]
["bitfinex","ETHUSD",1641632855477,0.00170527,3223.9,3223.6,1.3754677]
["bitfinex","ETHUSD",1641632855679,0.00170527,3223.9,3223.6,0.7754677]
["bitfinex","ETHUSD",1641632855880,0.00113685,3223.8,3223.6,0.7754677]
["bitfinex","ETHUSD",1641632856316,0.00170527,3223.9,3223.6,0.7754677]
["bitfinex","ETHUSD",1641632856713,0.00113685,3223.8,3223.6,0.7754677]
["bitfinex","ETHUSD",1641632856914,0.00113685,3223.8,3223.7,1.09268461]
["bitfinex","ETHUSD",1641632857111,0.00094711,3224.0,3223.7,1.39268461]
["bitfinex","ETHUSD",1641632857112,0.00170527,3223.9,3223.7,1.39268461]
["bitfinex","ETHUSD",1641632857312,0.00113685,3223.8,3223.7,1.39268461]
["bitfinex","ETHUSD",1641632858516,0.00113685,3223.8,3223.7,2.39268461]
["bitfinex","ETHUSD",1641632858711,0.00113685,3223.8,3223.7,1.39268461]
["bitfinex","ETHUSD",1641632858916,0.00113685,3223.8,3223.7,2.39268461]
["bitfinex","ETHUSD",1641632864611,0.00194666,3223.8,3223.7,2.39268461]
["bitfinex","ETHUSD",1641632868259,0.00194666,3223.8,3223.7,2.34302461]
["bitfinex","ETHUSD",1641632868460,0.00194666,3223.8,3223.7,2.22921461]
["bitfinex","ETHUSD",1641632868661,0.00194666,3223.8,3223.7,2.09268461]
["bitfinex","ETHUSD",1641632870063,0.00194666,3223.8,3223.7,2.07789461]
["bitfinex","ETHUSD",1641632870263,0.00194666,3223.8,3223.7,2.26318461]
["bitfinex","ETHUSD",1641632871922,0.00194666,3223.8,3223.7,0.18529]
["bitfinex","ETHUSD",1641632872125,0.00194666,3223.8,3222.6,5.6451]
["bitfinex","ETHUSD",1641632872322,2.72561022,3223.8,3222.8,1.92524684]
["bitfinex","ETHUSD",1641632872522,2.72561022,3223.8,3222.9,0.00397896]
["bitfinex","ETHUSD",1641632872523,18.14,3223.7,3222.9,0.00397896]
["bitfinex","ETHUSD",1641632872922,0.77582,3223.5,3222.9,0.00397896]
["bitfinex","ETHUSD",1641632873123,1.85512097,3223.6,3222.9,0.95842591]
["bitfinex","ETHUSD",1641632873523,1.85512097,3223.6,3223.0,0.00341054]
["bitfinex","ETHUSD",1641632874422,2.069626,3223.7,3223.0,0.00341054]
["bitfinex","ETHUSD",1641632874623,1.293916,3223.7,3223.0,0.00341054]
["bitfinex","ETHUSD",1641632874822,1.293916,3223.5,3223.4,0.97279847]
["bitfinex","ETHUSD",1641632875263,1.293916,3223.5,3223.4,1.27393531]
["bitfinex","ETHUSD",1641632875663,1.293916,3223.5,3223.4,1.57393531]
["bitfinex","ETHUSD",1641632875863,1.293916,3223.7,3223.4,1.57393531]
["bitfinex","ETHUSD",1641632876065,1.293916,3223.7,3223.4,1.27393531]
["bitfinex","ETHUSD",1641632876872,1.293916,3223.7,3223.4,1.57393531]
["bitfinex","ETHUSD",1641632877070,1.293916,3223.7,3223.4,2.57393531]
["bitfinex","ETHUSD",1641632877470,1.293916,3223.7,3223.4,1.27393531]
["bitfinex","ETHUSD",1641632877672,1.29505285,3223.8,3223.4,1.57393531]
["bitfinex","ETHUSD",1641632878373,1.29505285,3223.8,3223.4,2.57393531]
["bitfinex","ETHUSD",1641632878572,1.29505285,3223.8,3223.4,1.27393531]
["bitfinex","ETHUSD",1641632879835,1.29505285,3223.8,3223.4,2.27393531]
["bitfinex","ETHUSD",1641632880037,1.29505285,3223.8,3223.4,2.57393531]
["bitfinex","ETHUSD",1641632880334,1.29505285,3223.8,3223.4,1.57393531]
["bitfinex","ETHUSD",1641632880535,1.29505285,3223.8,3223.4,2.57393531]
["bitfinex","ETHUSD",1641632881135,1.21750462,3223.8,3223.4,2.57393531]
["bitfinex","ETHUSD",1641632881541,1.21750462,3223.8,3223.5,0.00170527]
["bitfinex","ETHUSD",1641632885477,1.21750462,3223.8,3223.5,0.77722577]
["bitfinex","ETHUSD",1641632885878,1.21750462,3223.8,3223.6,0.00113685]
["bitfinex","ETHUSD",1641632887126,1.21750462,3223.8,3223.6,0.77663955]
["bitfinex","ETHUSD",1641632887323,1.21750462,3223.8,3223.6,1.07663955]
["bitfinex","ETHUSD",1641632887523,1.21750462,3223.8,3223.7,0.3]
["bitfinex","ETHUSD",1641632888124,1.1657,3224.1,3223.7,0.3]
["bitfinex","ETHUSD",1641632888325,1.18581521,3224.2,3223.9,1.05573244]
["bitfinex","ETHUSD",1641632888524,0.00113685,3224.0,3223.9,1.65573244]
["bitfinex","ETHUSD",1641632888723,0.00113685,3224.0,3223.9,1.35573244]
["bitfinex","ETHUSD",1641632889223,0.00113685,3224.0,3223.9,1.05573244]
["bitfinex","ETHUSD",1641632890494,1.18035637,3224.0,3223.9,1.05573244]
["bitfinex","ETHUSD",1641632890696,1.18035637,3224.0,3223.6,0.00113685]
["bitfinex","ETHUSD",1641632891300,1.18035637,3224.0,3223.4,0.00227369]
["bitfinex","ETHUSD",1641632891700,4.06931913,3224.0,3223.4,0.00227369]
["bitfinex","ETHUSD",1641632891902,1.13445405,3223.8,3223.5,1.09588216]
["bitfinex","ETHUSD",1641632892102,1.13445405,3223.8,3223.5,0.3]
["bitfinex","ETHUSD",1641632892300,3.9715258,3223.8,3223.6,0.00113685]
["bitfinex","ETHUSD",1641632892505,1.13445405,3223.8,3223.6,0.00113685]
["bitfinex","ETHUSD",1641632892704,1.13445405,3223.8,3223.2,0.00341054]
["bitfinex","ETHUSD",1641632892904,3.08937357,3223.8,3223.2,0.30341054]
["bitfinex","ETHUSD",1641632893104,3.08937357,3223.8,3223.2,0.3]
["bitfinex","ETHUSD",1641632893306,5.20363499,3223.8,3223.3,0.00284212]
["bitfinex","ETHUSD",1641632893508,5.18371988,3223.8,3223.3,0.00284212]
["bitfinex","ETHUSD",1641632893725,1.95493952,3223.7,3223.2,0.00341054]
["bitfinex","ETHUSD",1641632894326,2.86153495,3223.6,3223.2,0.00341054]
["bitfinex","ETHUSD",1641632894529,0.77572,3223.7,3223.2,0.00341054]
["bitfinex","ETHUSD",1641632895037,1.17921952,3223.8,3223.6,1.13152588]
["bitfinex","ETHUSD",1641632895438,3.2029702,3223.8,3223.6,1.43152588]
["bitfinex","ETHUSD",1641632895836,3.2029702,3223.8,3223.6,1.13152588]
["bitfinex","ETHUSD",1641632896034,3.2029702,3223.8,3223.6,1.43152588]
["bitfinex","ETHUSD",1641632896237,3.2029702,3223.8,3223.6,1.13152588]
["bitfinex","ETHUSD",1641632896534,0.00080178,3223.7,3223.6,1.13152588]
["bitfinex","ETHUSD",1641632896935,0.00080178,3223.7,3223.6,1.13266273]
["bitfinex","ETHUSD",1641632898080,0.00080178,3223.7,3223.6,1.43266273]
["bitfinex","ETHUSD",1641632898879,0.00080178,3223.7,3223.6,1.13266273]
["bitfinex","ETHUSD",1641632899881,0.00080178,3223.7,3223.6,1.43266273]
["bitfinex","ETHUSD",1641632901533,0.00080178,3223.7,3223.6,2.98816273]
["bitfinex","ETHUSD",1641632901730,0.00080178,3223.7,3223.6,4.36746273]
["bitfinex","ETHUSD",1641632903733,0.00080178,3223.7,3223.6,3.91956273]
["bitfinex","ETHUSD",1641632904736,0.00080178,3223.7,3223.6,2.31956273]
["bitfinex","ETHUSD",1641632904968,0.00080178,3223.7,3223.6,1.13266273]
["bitfinex","ETHUSD",1641632906071,0.00080178,3223.7,3223.6,2.73266273]
["bitfinex","ETHUSD",1641632907175,1.32376578,3223.9,3223.6,4.6293419]
["bitfinex","ETHUSD",1641632907375,1.32376578,3223.9,3223.7,3.32511398]
["bitfinex","ETHUSD",1641632907575,1.32376578,3223.9,3223.8,7.6]
["bitfinex","ETHUSD",1641632907875,1.32376578,3223.9,3223.8,1.3]
["bitfinex","ETHUSD",1641632908275,0.00113685,3224.0,3223.8,1.3]
["bitfinex","ETHUSD",1641632908820,0.00113685,3224.0,3223.9,4.9253]
["bitfinex","ETHUSD",1641632909021,0.00113685,3224.0,3223.9,0.7753]
["bitfinex","ETHUSD",1641632909221,0.00113685,3224.0,3223.9,2.0753]
["bitfinex","ETHUSD",1641632909719,0.00113685,3224.0,3223.9,1.0753]
["bitfinex","ETHUSD",1641632910021,0.00113685,3224.0,3223.9,1.3753]
["bitfinex","ETHUSD",1641632910624,0.00113685,3224.0,3223.9,2.3753]
["bitfinex","ETHUSD",1641632910822,0.00113685,3224.0,3223.9,1.3753]
["bitfinex","ETHUSD",1641632918935,4.01925262,3224.8,3223.9,1.3753]
["bitfinex","ETHUSD",1641632919134,1.32220788,3224.1,3223.9,1.3753]
["bitfinex","ETHUSD",1641632919332,1.32391315,3224.1,3223.9,1.3753]
["bitfinex","ETHUSD",1641632919535,0.00170527,3224.1,3223.9,1.3753]
["bitfinex","ETHUSD",1641632920874,0.00170527,3224.1,3223.9,2.1507153]
["bitfinex","ETHUSD",1641632925625,3.9539,3224.9,3224.1,6.3]
["bitfinex","ETHUSD",1641632925825,1.17921952,3225.0,3224.2,3.17166356]
["bitfinex","ETHUSD",1641632926027,1.17921952,3225.0,3224.6,1.0752]
["bitfinex","ETHUSD",1641632926028,0.00397897,3224.8,3224.6,1.0752]
["bitfinex","ETHUSD",1641632926232,0.00397897,3224.8,3224.7,9.47166356]
["bitfinex","ETHUSD",1641632926428,1.17921952,3225.0,3224.7,11.81505174]
["bitfinex","ETHUSD",1641632926627,1.17921952,3225.0,3224.8,1.99915788]
["bitfinex","ETHUSD",1641632926828,6.83335917,3225.7,3224.8,1.99915788]
["bitfinex","ETHUSD",1641632926829,3.15475917,3225.7,3225.0,6.3]
["bitfinex","ETHUSD",1641632927030,1.18236773,3225.6,3225.2,0.77496]
["bitfinex","ETHUSD",1641632927328,1.18236773,3225.6,3225.3,0.77495]
["bitfinex","ETHUSD",1641632927598,1.97636897,3226.2,3225.6,7.29915788]
["bitfinex","ETHUSD",1641632927802,1.97636897,3226.2,3225.8,0.7748437]
["bitfinex","ETHUSD",1641632928003,0.01136847,3226.1,3225.9,0.77485]
["bitfinex","ETHUSD",1641632928203,0.01136847,3226.1,3225.9,1.07485]
["bitfinex","ETHUSD",1641632928406,0.01080005,3226.0,3225.9,3.0716]
["bitfinex","ETHUSD",1641632928604,1.97636897,3226.2,3226.0,6.3]
["bitfinex","ETHUSD",1641632928807,6.15,3226.3,3226.0,6.3]
["bitfinex","ETHUSD",1641632928808,6.15,3226.3,3226.0,0.7197]
["bitfinex","ETHUSD",1641632929006,6.15,3226.3,3226.1,1.0]
["bitfinex","ETHUSD",1641632929206,0.00113684,3226.2,3226.1,1.54955]
["bitfinex","ETHUSD",1641632929608,3.8038,3227.1,3226.2,7.09880492]
["bitfinex","ETHUSD",1641632929905,3.8038,3227.1,3227.0,0.92277789]
["bitfinex","ETHUSD",1641632930106,3.15475917,3227.3,3227.0,0.92277789]
["bitfinex","ETHUSD",1641632930305,0.00511582,3227.1,3227.0,0.92277789]
["bitfinex","ETHUSD",1641632933534,0.00511582,3227.1,3226.5,1.5495349]
["bitfinex","ETHUSD",1641632933936,1.97811997,3227.5,3226.6,0.3]
["bitfinex","ETHUSD",1641632933937,0.00454739,3227.0,3226.6,0.3]
["bitfinex","ETHUSD",1641632934333,0.00397897,3226.9,3226.6,0.3]
["bitfinex","ETHUSD",1641632934732,0.00341055,3226.8,3226.6,0.3]
["bitfinex","ETHUSD",1641632934995,0.00341055,3226.8,3226.7,0.9328946]
["bitfinex","ETHUSD",1641632937490,0.00341055,3226.8,3226.7,1.2328946]
["bitfinex","ETHUSD",1641632939045,0.00341055,3226.8,3226.7,0.9328946]
["bitfinex","ETHUSD",1641632939241,0.00460413,3226.8,3226.7,0.9328946]
["bitfinex","ETHUSD",1641632943574,0.00460413,3226.8,3226.7,1.2328946]
["bitfinex","ETHUSD",1641632943775,0.00460413,3226.8,3226.7,1.5328946]
["bitfinex","ETHUSD",1641632946635,0.00460413,3226.8,3226.7,3.9097556]
["bitfinex","ETHUSD",1641632946831,0.00460413,3226.8,3226.7,1.5328946]
["bitfinex","ETHUSD",1641632947035,0.00460413,3226.8,3226.7,3.3076246]
["bitfinex","ETHUSD",1641632949033,0.00460413,3226.8,3226.7,2.5328946]
["bitfinex","ETHUSD",1641632949437,0.00460413,3226.8,3226.7,1.5328946]
["bitfinex","ETHUSD",1641632949636,0.00460413,3226.8,3226.7,2.5328946]
["bitfinex","ETHUSD",1641632949837,0.00460413,3226.8,3226.7,1.5328946]
["bitfinex","ETHUSD",1641632950086,0.00460413,3226.8,3226.7,2.5328946]
["bitfinex","ETHUSD",1641632952189,0.00460413,3226.8,3226.7,1.5328946]
["bitfinex","ETHUSD",1641632952390,0.00460413,3226.8,3226.7,2.5328946]
["bitfinex","ETHUSD",1641632952592,0.00460413,3226.8,3226.7,3.3076346]
["bitfinex","ETHUSD",1641632954933,0.00460413,3226.8,3226.7,2.5328946]
["bitfinex","ETHUSD",1641632955136,0.00460413,3226.8,3226.7,1.2328946]
["bitfinex","ETHUSD",1641632955334,0.00460413,3226.8,3226.7,1.5328946]
["bitfinex","ETHUSD",1641632955737,0.00460413,3226.8,3226.7,2.3076346]
["bitfinex","ETHUSD",1641632956339,0.00460413,3226.8,3226.7,1.5328946]
["bitfinex","ETHUSD",1641632956542,0.00460413,3226.8,3226.7,0.9328946]
["bitfinex","ETHUSD",1641632956738,0.00460413,3226.8,3225.8,0.77495]
["bitfinex","ETHUSD",1641632956937,0.00460413,3226.8,3225.6,0.53821612]
["bitfinex","ETHUSD",1641632957144,0.00284212,3226.7,3225.9,0.00170527]
["bitfinex","ETHUSD",1641632957577,0.0022737,3226.6,3226.1,1.20205541]
["bitfinex","ETHUSD",1641632957877,0.00170527,3226.5,3226.2,0.95632515]
["bitfinex","ETHUSD",1641632958276,0.00113685,3226.4,3226.2,1.55632515]
["bitfinex","ETHUSD",1641632958677,0.00284212,3226.7,3226.4,0.7749185]
["bitfinex","ETHUSD",1641632959077,0.0022737,3226.6,3226.5,0.3]
["bitfinex","ETHUSD",1641632960478,0.00344325,3226.6,3226.5,0.3]
["bitfinex","ETHUSD",1641632964344,5.62406717,3227.2,3226.7,1.11097069]
["bitfinex","ETHUSD",1641632964547,4.39979506,3227.2,3226.7,1.11097069]
["bitfinex","ETHUSD",1641632964746,0.00113685,3226.8,3226.7,1.11097069]
["bitfinex","ETHUSD",1641632965810,0.00113685,3226.8,3226.5,0.3]
["bitfinex","ETHUSD",1641632967114,0.00113685,3226.8,3226.1,0.00669931]
["bitfinex","ETHUSD",1641632967115,0.77616685,3226.8,3226.1,0.00669931]
["bitfinex","ETHUSD",1641632967314,0.448,3226.7,3226.1,0.00669931]
["bitfinex","ETHUSD",1641632967615,0.448,3226.7,3226.2,0.0022737]
["bitfinex","ETHUSD",1641632968013,1.37198631,3226.4,3226.2,0.0022737]
["bitfinex","ETHUSD",1641632968412,1.37198631,3226.4,3226.2,1.13885839]
["bitfinex","ETHUSD",1641632968613,1.37198631,3226.4,3226.2,1.13658469]
["bitfinex","ETHUSD",1641632968831,1.37198631,3226.4,3226.3,0.00170527]
["bitfinex","ETHUSD",1641632969237,0.77508,3226.5,3226.3,0.00170527]
["bitfinex","ETHUSD",1641632969638,0.61279487,3226.4,3226.3,0.00170527]
["bitfinex","ETHUSD",1641632970640,1.78681165,3226.4,3226.3,0.00170527]
["bitfinex","ETHUSD",1641632970840,1.17401678,3226.4,3226.3,0.00170527]
["bitfinex","ETHUSD",1641632971539,0.61279487,3226.6,3226.3,0.00170527]
["bitfinex","ETHUSD",1641632973182,1.17401678,3226.7,3226.3,0.00170527]
["bitfinex","ETHUSD",1641632973381,1.17401678,3226.7,3226.3,0.30170527]
["bitfinex","ETHUSD",1641632973787,1.17401678,3226.7,3226.4,0.00113685]
["bitfinex","ETHUSD",1641632975084,1.17401678,3226.7,3226.4,0.30113685]
["bitfinex","ETHUSD",1641632976087,1.17401678,3226.7,3226.4,0.00113685]
["bitfinex","ETHUSD",1641632976334,1.17401678,3226.7,3226.4,0.72113685]
["bitfinex","ETHUSD",1641632976530,0.61393172,3226.8,3226.6,0.3]
["bitfinex","ETHUSD",1641632976730,0.61393172,3226.8,3226.7,6.75716203]
["bitfinex","ETHUSD",1641632976932,0.61393172,3226.8,3226.7,1.00716203]
["bitfinex","ETHUSD",1641632977331,0.61393172,3226.8,3226.7,2.22472951]
["bitfinex","ETHUSD",1641632977532,0.61393172,3226.8,3226.7,3.22472951]
["bitfinex","ETHUSD",1641632977930,0.61393172,3226.8,3226.7,6.68573967]
["bitfinex","ETHUSD",1641632978136,0.00113685,3226.8,3226.7,6.68573967]
["bitfinex","ETHUSD",1641632978330,1.17401678,3227.2,3226.8,7.29866807]
["bitfinex","ETHUSD",1641632978531,1.17401678,3227.2,3226.9,1.0]
["bitfinex","ETHUSD",1641632978730,0.00170527,3227.1,3226.9,1.0]
["bitfinex","ETHUSD",1641632978931,0.00170527,3227.1,3226.9,1.3]
["bitfinex","ETHUSD",1641632979132,0.00113684,3227.0,3226.9,1.3]
["bitfinex","ETHUSD",1641632979334,0.00113684,3227.0,3226.9,2.84923]
["bitfinex","ETHUSD",1641632979537,0.00113684,3227.0,3226.9,5.94923]
["bitfinex","ETHUSD",1641632979988,0.00113684,3227.0,3226.9,2.84923]
["bitfinex","ETHUSD",1641632980180,0.00113684,3227.0,3226.9,5.61490441]
["bitfinex","ETHUSD",1641632980987,1.17401678,3227.9,3227.0,7.29853123]
["bitfinex","ETHUSD",1641632981182,1.17401678,3227.9,3227.5,0.7746115]
["bitfinex","ETHUSD",1641632981383,0.00454739,3227.8,3227.6,0.94384194]
["bitfinex","ETHUSD",1641632981686,1.17401678,3227.9,3227.7,1.34500507]
["bitfinex","ETHUSD",1641632982086,0.00454739,3227.8,3227.6,1.24384194]
["bitfinex","ETHUSD",1641632982483,0.00397897,3227.7,3227.6,1.24384194]
["bitfinex","ETHUSD",1641632983490,0.00397897,3227.7,3227.6,0.94384194]
["bitfinex","ETHUSD",1641632985948,0.00397897,3227.7,3227.3,0.7747507]
["bitfinex","ETHUSD",1641632986346,18.04591711,3227.9,3227.3,0.7747507]
["bitfinex","ETHUSD",1641632986547,19.21993389,3227.9,3227.4,0.00170527]
["bitfinex","ETHUSD",1641632987349,3.29059531,3227.5,3227.4,0.00170527]
["bitfinex","ETHUSD",1641632987597,3.06229596,3227.8,3227.2,1.03335003]
["bitfinex","ETHUSD",1641632987795,3.06229596,3227.8,3227.3,0.0022737]
["bitfinex","ETHUSD",1641632987796,18.04591711,3227.7,3227.3,0.0022737]
["bitfinex","ETHUSD",1641632987995,3.06229596,3227.8,3227.3,0.0022737]
["bitfinex","ETHUSD",1641632988194,3.06229596,3227.8,3227.3,0.7770383]
["bitfinex","ETHUSD",1641632988394,1.17401678,3227.7,3227.3,0.7770383]
["bitfinex","ETHUSD",1641632988601,1.17401678,3227.7,3227.4,0.00170527]
["bitfinex","ETHUSD",1641632990799,0.448,3227.8,3227.4,0.00170527]
["bitfinex","ETHUSD",1641632991436,1.02178019,3227.5,3227.4,0.00170527]
["bitfinex","ETHUSD",1641632991837,1.02178019,3227.5,3227.0,0.00669902]
["bitfinex","ETHUSD",1641632991838,18.14,3227.3,3227.0,0.00669902]
["bitfinex","ETHUSD",1641632992038,0.448,3227.2,3227.0,0.00669902]
["bitfinex","ETHUSD",1641632992241,18.14,3227.1,3226.4,0.1]
["bitfinex","ETHUSD",1641632992439,18.14,3226.9,3226.4,0.1]
["bitfinex","ETHUSD",1641632992638,1.22307,3226.8,3226.5,0.00511582]
["bitfinex","ETHUSD",1641632992838,4.32508,3226.7,3226.6,1.00087193]
["bitfinex","ETHUSD",1641632993040,1.22308,3226.7,3226.6,1.00087193]
["bitfinex","ETHUSD",1641632993236,1.22308,3226.7,3226.6,1.00541932]
["bitfinex","ETHUSD",1641632994238,4.80949572,3226.7,3226.6,1.00541932]
["bitfinex","ETHUSD",1641632994437,1.96240651,3226.7,3226.6,1.00541932]
["bitfinex","ETHUSD",1641632996179,1.18732651,3226.7,3226.6,1.00541932]
["bitfinex","ETHUSD",1641632997186,0.73932651,3226.7,3226.6,1.00541932]
["bitfinex","ETHUSD",1641632998387,18.588,3227.1,3226.6,1.00541932]
["bitfinex","ETHUSD",1641632998388,0.73932651,3227.0,3226.6,1.00541932]
["bitfinex","ETHUSD",1641632998587,0.73932651,3227.0,3226.6,1.30541932]
["bitfinex","ETHUSD",1641632998852,0.73932651,3227.0,3226.7,0.00397897]
["bitfinex","ETHUSD",1641632999254,0.73932651,3226.9,3226.7,0.00397897]
["bitfinex","ETHUSD",1641632999452,0.73932651,3226.9,3226.7,0.15815997]
["bitfinex","ETHUSD",1641632999852,3.58162887,3226.9,3226.8,0.00341054]
["bitfinex","ETHUSD",1641633000052,0.73932651,3226.9,3226.8,0.00341054]
["bitfinex","ETHUSD",1641633000251,8.13887184,3226.9,3226.8,0.00341054]
["bitfinex","ETHUSD",1641633000453,3.58887184,3226.9,3226.8,0.00341054]
["bitfinex","ETHUSD",1641633000652,20.9171075,3226.9,3226.8,0.00341054]
["bitfinex","ETHUSD",1641633000852,2.7771075,3226.9,3226.8,0.00341054]
["bitfinex","ETHUSD",1641633001052,0.77499,3226.9,3226.8,0.00341054]
["bitfinex","ETHUSD",1641633001253,0.69751627,3226.9,3226.8,0.00341054]
["bitfinex","ETHUSD",1641633001452,0.77497,3227.0,3226.8,0.00341054]
["bitfinex","ETHUSD",1641633001853,19.36296,3227.1,3226.8,0.00341054]
["bitfinex","ETHUSD",1641633001854,1.22296,3227.1,3226.8,0.00341054]
["bitfinex","ETHUSD",1641633002052,1.22296,3227.1,3227.0,0.82357369]
["bitfinex","ETHUSD",1641633002252,1.22296,3227.1,3226.8,0.00341054]
["bitfinex","ETHUSD",1641633002497,1.22296,3227.1,3226.7,0.154181]
["bitfinex","ETHUSD",1641633002688,1.22296,3227.1,3226.8,0.00113684]
["bitfinex","ETHUSD",1641633002890,0.77497,3227.0,3226.8,0.00113684]
["bitfinex","ETHUSD",1641633003090,0.77503,3226.9,3226.8,0.00113684]
["bitfinex","ETHUSD",1641633003491,0.77497,3227.0,3226.8,0.00113684]
["bitfinex","ETHUSD",1641633003694,0.448,3227.0,3226.8,0.00113684]
["bitfinex","ETHUSD",1641633004092,1.99795,3227.0,3226.8,0.00113684]
["bitfinex","ETHUSD",1641633004593,2.8421091,3226.9,3226.8,0.00113684]
["bitfinex","ETHUSD",1641633004792,1.99795,3227.0,3226.8,0.00113684]
["bitfinex","ETHUSD",1641633005392,0.448,3227.0,3226.8,0.00113684]
["bitfinex","ETHUSD",1641633006657,1.22298,3227.0,3226.8,0.00113684]
["bitfinex","ETHUSD",1641633008359,1.99796,3227.0,3226.8,0.00113684]
["bitfinex","ETHUSD",1641633008558,1.91541225,3227.0,3226.8,0.00113684]
["bitfinex","ETHUSD",1641633009559,1.14043225,3227.0,3226.8,0.00113684]
["bitfinex","ETHUSD",1641633010187,0.448,3227.0,3226.8,0.00113684]
["bitfinex","ETHUSD",1641633011792,18.14,3226.9,3226.8,0.00113684]
["bitfinex","ETHUSD",1641633012893,18.91499,3226.9,3226.8,0.00113684]
["bitfinex","ETHUSD",1641633013727,0.77499,3226.9,3226.8,0.00113684]
["bitfinex","ETHUSD",1641633014033,18.14,3226.9,3226.8,0.00113684]
["bitfinex","ETHUSD",1641633014434,1.22297,3227.0,3226.8,0.00113684]
["bitfinex","ETHUSD",1641633015135,19.36297,3227.0,3226.8,0.00113684]
["bitfinex","ETHUSD",1641633015335,0.80808122,3226.9,3226.8,0.00113684]
["bitfinex","ETHUSD",1641633016136,1.99795,3227.0,3226.8,0.00113684]
["bitfinex","ETHUSD",1641633017238,2.80702968,3227.0,3226.8,0.00113684]
["bitfinex","ETHUSD",1641633017883,0.80811793,3226.9,3226.8,0.00113684]
["bitfinex","ETHUSD",1641633020587,18.94811793,3226.9,3226.8,0.00113684]
["bitfinex","ETHUSD",1641633021331,0.77514,3226.7,3226.4,0.1]
["bitfinex","ETHUSD",1641633021530,7.07514,3226.8,3226.4,0.1]
["bitfinex","ETHUSD",1641633021531,22.05280053,3226.6,3226.4,0.1]
["bitfinex","ETHUSD",1641633021730,3.68219731,3226.5,3226.4,0.1]
["bitfinex","ETHUSD",1641633021931,3.68219731,3226.5,3226.2,0.00669927]
["bitfinex","ETHUSD",1641633021932,4.45,3226.4,3226.2,0.00669927]
["bitfinex","ETHUSD",1641633022133,3.36370943,3226.3,3226.2,0.00669927]
["bitfinex","ETHUSD",1641633022336,4.12820943,3226.3,3225.5,1.12847691]
["bitfinex","ETHUSD",1641633022534,0.77528,3226.0,3225.5,1.12847691]
["bitfinex","ETHUSD",1641633022732,0.448,3225.9,3225.5,1.12847691]
["bitfinex","ETHUSD",1641633022933,0.448,3225.9,3225.6,0.59957192]
["bitfinex","ETHUSD",1641633023334,0.77524,3225.8,3225.6,1.49484231]
["bitfinex","ETHUSD",1641633023732,0.77528,3225.8,3225.6,1.49484231]
["bitfinex","ETHUSD",1641633024133,3.10116,3226.1,3225.6,1.49484231]
["bitfinex","ETHUSD",1641633024332,3.10116,3226.1,3225.6,1.43348651]
["bitfinex","ETHUSD",1641633024533,21.24116,3226.1,3225.6,1.43348651]
["bitfinex","ETHUSD",1641633025191,0.77523,3225.9,3225.6,0.53821612]
["bitfinex","ETHUSD",1641633025391,18.588,3225.8,3225.6,0.53821612]
["bitfinex","ETHUSD",1641633026188,1.41046721,3225.7,3225.6,0.53821612]
["bitfinex","ETHUSD",1641633026392,18.588,3225.8,3225.6,0.53821612]
["bitfinex","ETHUSD",1641633026393,19.36331,3225.8,3225.6,0.53821612]
["bitfinex","ETHUSD",1641633026594,19.36331,3225.8,3225.6,0.54503721]
["bitfinex","ETHUSD",1641633026792,0.77532,3225.7,3225.6,0.54503721]
["bitfinex","ETHUSD",1641633027599,1.60032104,3225.7,3225.6,0.54503721]
["bitfinex","ETHUSD",1641633029251,0.77532,3225.7,3225.6,0.54503721]
["bitfinex","ETHUSD",1641633030751,18.91532,3225.7,3225.6,0.54503721]
["bitfinex","ETHUSD",1641633030949,0.77532,3225.7,3225.6,0.54503721]
["bitfinex","ETHUSD",1641633031650,18.91532,3225.7,3225.6,0.54503721]
["bitfinex","ETHUSD",1641633032883,0.77532,3225.7,3225.6,0.54503721]
["bitfinex","ETHUSD",1641633033084,0.94305082,3225.7,3225.6,0.54503721]
["bitfinex","ETHUSD",1641633033783,1.22331,3225.8,3225.6,0.54503721]
["bitfinex","ETHUSD",1641633034085,20.13855,3225.8,3225.7,0.00625266]
["bitfinex","ETHUSD",1641633034890,21.08150713,3225.8,3225.7,0.00625266]
["bitfinex","ETHUSD",1641633039751,22.04040713,3225.8,3225.7,0.00625266]
["bitfinex","ETHUSD",1641633039992,22.04040713,3225.8,3225.1,0.00669963]
["bitfinex","ETHUSD",1641633039993,18.14,3225.5,3225.1,0.00669963]
["bitfinex","ETHUSD",1641633040193,18.14,3225.3,3225.1,0.00669963]
["bitfinex","ETHUSD",1641633040393,21.03179128,3225.2,3225.1,0.00669963]
["bitfinex","ETHUSD",1641633040795,21.03179128,3225.2,3225.1,0.01011017]
["bitfinex","ETHUSD",1641633040995,21.47979128,3225.2,3225.1,0.01011017]
["bitfinex","ETHUSD",1641633042296,22.42274841,3225.2,3225.1,0.00341054]
["bitfinex","ETHUSD",1641633042696,0.77546,3225.1,3224.9,0.00669979]
["bitfinex","ETHUSD",1641633042898,0.448,3225.0,3224.9,0.00669979]
["bitfinex","ETHUSD",1641633043102,21.42293,3225.0,3224.9,0.00669979]
["bitfinex","ETHUSD",1641633043401,21.42293,3225.0,3224.9,0.01124718]
["bitfinex","ETHUSD",1641633043402,22.4757894,3225.0,3224.9,0.01124718]
["bitfinex","ETHUSD",1641633043598,22.81271565,3225.0,3224.9,0.01124718]
["bitfinex","ETHUSD",1641633044038,22.51271565,3225.0,3224.9,0.01124718]
["bitfinex","ETHUSD",1641633044235,22.81271565,3225.0,3224.9,0.00454739]
["bitfinex","ETHUSD",1641633044438,22.51271565,3225.0,3224.9,0.00454739]
["bitfinex","ETHUSD",1641633044636,0.77553,3224.8,3224.5,1.07209812]
["bitfinex","ETHUSD",1641633044836,0.77553,3224.8,3224.6,0.00625266]
["bitfinex","ETHUSD",1641633044837,18.588,3224.7,3224.6,0.00625266]
["bitfinex","ETHUSD",1641633045037,0.448,3224.7,3224.6,0.00625266]
["bitfinex","ETHUSD",1641633046544,0.81236625,3225.0,3224.6,0.00625266]
["bitfinex","ETHUSD",1641633046742,0.448,3225.2,3224.6,0.00625266]
["bitfinex","ETHUSD",1641633046943,18.19276121,3225.4,3224.6,0.00625266]
["bitfinex","ETHUSD",1641633047143,0.05276121,3225.4,3224.6,0.00625266]
["bitfinex","ETHUSD",1641633047342,0.82811121,3225.4,3225.1,1.41808233]
["bitfinex","ETHUSD",1641633047595,0.82811121,3225.4,3224.6,0.00625266]
["bitfinex","ETHUSD",1641633047791,0.80952602,3225.3,3225.2,0.00284212]
["bitfinex","ETHUSD",1641633047992,0.80952602,3225.3,3224.6,0.00625266]
["bitfinex","ETHUSD",1641633047993,18.94952602,3225.3,3224.6,0.00625266]
["bitfinex","ETHUSD",1641633048193,18.94952602,3225.3,3224.6,0.01295243]
["bitfinex","ETHUSD",1641633048194,0.80952602,3225.3,3224.6,0.01295243]
["bitfinex","ETHUSD",1641633048594,0.80952602,3225.3,3224.9,1.23217044]
["bitfinex","ETHUSD",1641633048994,0.80952602,3225.3,3225.0,0.00397897]
["bitfinex","ETHUSD",1641633050594,18.14,3225.2,3225.0,0.00397897]
["bitfinex","ETHUSD",1641633051859,0.80952602,3225.3,3225.0,0.00397897]
["bitfinex","ETHUSD",1641633052858,18.14,3225.2,3225.0,0.00397897]
["bitfinex","ETHUSD",1641633057594,18.14,3225.2,3224.6,0.00625266]
["bitfinex","ETHUSD",1641633058394,18.14,3225.2,3224.7,1.1651448]
["bitfinex","ETHUSD",1641633058862,18.14,3225.2,3224.8,0.00511581]
["bitfinex","ETHUSD",1641633060670,18.14,3225.0,3224.8,0.00511581]
["bitfinex","ETHUSD",1641633060869,18.14,3225.0,3224.6,0.00625266]
["bitfinex","ETHUSD",1641633061569,0.77545,3224.9,3224.6,0.00625266]
["bitfinex","ETHUSD",1641633062371,1.85734312,3224.9,3224.6,0.00625266]
["bitfinex","ETHUSD",1641633062813,0.77545,3224.9,3224.6,0.00625266]
["bitfinex","ETHUSD",1641633063811,18.91545,3224.9,3224.6,0.00625266]
["bitfinex","ETHUSD",1641633064411,0.77545,3224.9,3224.6,0.00625266]
["bitfinex","ETHUSD",1641633064811,1.0824847,3224.8,3224.6,0.00625266]
["bitfinex","ETHUSD",1641633065812,18.14,3224.7,3224.6,0.00625266]
["bitfinex","ETHUSD",1641633066862,1.0824847,3224.8,3224.6,0.00625266]
["bitfinex","ETHUSD",1641633067060,1.0824847,3224.7,3224.6,0.00625266]
["bitfinex","ETHUSD",1641633067857,1.0824847,3224.8,3224.6,0.00625266]
["bitfinex","ETHUSD",1641633068458,1.0824847,3225.0,3224.6,0.00625266]
["bitfinex","ETHUSD",1641633068661,1.0824847,3225.0,3224.7,1.26742042]
["bitfinex","ETHUSD",1641633069056,1.0824847,3225.0,3224.8,0.00511581]
["bitfinex","ETHUSD",1641633069661,0.75146011,3224.0,3223.8,0.06805989]
["bitfinex","ETHUSD",1641633069865,1.41486011,3224.0,3223.8,0.06805989]
["bitfinex","ETHUSD",1641633070119,1.41486011,3224.0,3223.9,0.00511582]
["bitfinex","ETHUSD",1641633070712,2.75872491,3224.0,3223.9,0.00511582]
["bitfinex","ETHUSD",1641633071114,20.89872491,3224.0,3223.9,0.00511582]
["bitfinex","ETHUSD",1641633071818,21.98120961,3224.0,3223.9,0.00511582]
["bitfinex","ETHUSD",1641633072218,1.27507235,3223.5,3223.1,0.0096632]
["bitfinex","ETHUSD",1641633072417,1.27507235,3223.5,3223.2,1.02042164]
["bitfinex","ETHUSD",1641633072616,1.27507235,3223.5,3223.1,0.0096632]
["bitfinex","ETHUSD",1641633072816,1.27507235,3223.5,3223.3,0.00852636]
["bitfinex","ETHUSD",1641633073015,1.27507235,3223.5,3223.1,0.0096632]
["bitfinex","ETHUSD",1641633073845,0.77577,3223.4,3223.1,0.0096632]
["bitfinex","ETHUSD",1641633074045,0.77577,3223.4,3223.1,1.08515899]
["bitfinex","ETHUSD",1641633074449,0.77577,3223.4,3223.0,1.11481646]
["bitfinex","ETHUSD",1641633074649,0.00113684,3223.3,3223.0,1.11481646]
["bitfinex","ETHUSD",1641633077055,0.77582,3223.2,3223.0,1.11481646]
["bitfinex","ETHUSD",1641633077700,0.00113684,3223.3,3223.0,1.11481646]
["bitfinex","ETHUSD",1641633078301,0.80993298,3223.2,3223.0,1.11481646]
["bitfinex","ETHUSD",1641633078701,0.80993298,3223.2,3223.0,1.41481646]
["bitfinex","ETHUSD",1641633085206,0.80993298,3223.2,3223.1,2.38790647]
["bitfinex","ETHUSD",1641633085406,0.80993298,3223.2,3223.0,1.41481646]
["bitfinex","ETHUSD",1641633085605,0.80993298,3223.2,3223.1,2.37933591]
["bitfinex","ETHUSD",1641633085806,0.80993298,3223.2,3223.0,1.41481646]
["bitfinex","ETHUSD",1641633090353,0.80993298,3223.2,3223.0,1.11481646]
["bitfinex","ETHUSD",1641633090554,0.80993298,3223.2,3222.6,1.14806857]
["bitfinex","ETHUSD",1641633090555,18.14,3223.1,3222.6,1.14806857]
["bitfinex","ETHUSD",1641633090959,18.14,3223.1,3222.7,0.0022737]
["bitfinex","ETHUSD",1641633091760,0.77588,3223.0,3222.7,0.0022737]
["bitfinex","ETHUSD",1641633093152,2.61010454,3223.2,3223.1,1.14808329]
["bitfinex","ETHUSD",1641633093353,0.80993298,3223.2,3223.1,1.14808329]
["bitfinex","ETHUSD",1641633094558,0.80993298,3223.2,3223.1,1.44808329]
["bitfinex","ETHUSD",1641633095957,0.80993298,3223.2,3223.1,1.14808329]
["bitfinex","ETHUSD",1641633104060,0.80993298,3223.2,3223.1,3.57767392]
["bitfinex","ETHUSD",1641633104665,0.80993298,3223.2,3223.1,1.14808329]
["bitfinex","ETHUSD",1641633105568,0.80993298,3223.2,3223.1,1.44808329]
["bitfinex","ETHUSD",1641633106769,0.80993298,3223.2,3223.1,1.14808329]
["bitfinex","ETHUSD",1641633107508,0.80993298,3223.2,3222.9,1.44806857]
["bitfinex","ETHUSD",1641633107710,18.94993298,3223.2,3222.9,0.3]
["bitfinex","ETHUSD",1641633107917,0.80993298,3223.2,3222.9,0.3]
["bitfinex","ETHUSD",1641633108108,0.80993298,3223.2,3222.7,1.75034227]
["bitfinex","ETHUSD",1641633108510,0.80993298,3223.2,3222.9,0.87323042]
["bitfinex","ETHUSD",1641633108810,0.80993298,3223.2,3222.9,1.17323042]
["bitfinex","ETHUSD",1641633118219,1.42522207,3223.1,3222.9,0.3]
["bitfinex","ETHUSD",1641633118615,1.42522207,3223.1,3222.8,0.30170527]
["bitfinex","ETHUSD",1641633119061,1.42522207,3223.1,3222.9,0.00113685]
["bitfinex","ETHUSD",1641633120264,0.80993298,3223.2,3222.9,0.00113685]
["bitfinex","ETHUSD",1641633121266,0.73237031,3223.2,3222.9,0.00113685]
["bitfinex","ETHUSD",1641633123717,0.73237031,3223.2,3222.9,0.77687075]
["bitfinex","ETHUSD",1641633126023,0.73237031,3223.2,3222.9,0.00113685]
["bitfinex","ETHUSD",1641633126971,0.73237031,3223.2,3222.9,0.77687325]
["bitfinex","ETHUSD",1641633129674,0.73237031,3223.2,3222.9,0.00113685]
["bitfinex","ETHUSD",1641633130717,0.73237031,3223.2,3222.9,0.77685425]
["bitfinex","ETHUSD",1641633132022,0.73237031,3223.2,3222.9,1.92492282]
["bitfinex","ETHUSD",1641633133122,0.73237031,3223.2,3222.9,2.70064282]
["bitfinex","ETHUSD",1641633134875,0.73237031,3223.2,3223.0,3.19454658]
["bitfinex","ETHUSD",1641633135079,0.73237031,3223.2,3223.1,2.35330506]
["bitfinex","ETHUSD",1641633135278,0.73237031,3223.2,3223.0,0.77567]
["bitfinex","ETHUSD",1641633135682,0.73237031,3223.2,3222.9,0.30113685]
["bitfinex","ETHUSD",1641633135879,0.73237031,3223.2,3223.0,1.14806857]
["bitfinex","ETHUSD",1641633136684,0.73237031,3223.2,3223.0,0.775659]
["bitfinex","ETHUSD",1641633137527,0.73237031,3223.2,3222.9,1.14920542]
["bitfinex","ETHUSD",1641633137528,0.448,3223.1,3222.9,1.14920542]
["bitfinex","ETHUSD",1641633137727,18.14,3223.0,3222.3,2.25260613]
["bitfinex","ETHUSD",1641633137931,18.588,3223.0,3222.3,2.25260613]
["bitfinex","ETHUSD",1641633138227,18.588,3223.0,3222.4,0.00284212]
["bitfinex","ETHUSD",1641633138228,1.55203,3222.7,3222.4,0.00284212]
["bitfinex","ETHUSD",1641633139027,0.81012774,3222.6,3222.4,0.00284212]
["bitfinex","ETHUSD",1641633139430,18.95012774,3222.6,3222.4,0.00284212]
["bitfinex","ETHUSD",1641633140031,1.73507656,3222.5,3222.4,0.00284212]
["bitfinex","ETHUSD",1641633140431,1.73507656,3222.5,3221.6,0.0073895]
["bitfinex","ETHUSD",1641633140633,1.73507656,3222.5,3221.7,0.00682108]
["bitfinex","ETHUSD",1641633140831,2.51106656,3222.5,3221.7,0.7759916]
["bitfinex","ETHUSD",1641633141032,2.51106656,3222.5,3221.7,1.08281268]
["bitfinex","ETHUSD",1641633141267,2.51106656,3222.5,3221.8,1.33042194]
["bitfinex","ETHUSD",1641633141674,0.77599,3222.5,3221.9,0.00568423]
["bitfinex","ETHUSD",1641633142472,0.81012774,3222.6,3221.9,0.00568423]
["bitfinex","ETHUSD",1641633143272,5.71069439,3223.6,3222.1,0.7758755]
["bitfinex","ETHUSD",1641633143273,2.70009439,3223.6,3222.1,0.7758755]
["bitfinex","ETHUSD",1641633143473,2.08814342,3223.4,3222.0,1.8516705]
["bitfinex","ETHUSD",1641633143672,0.00113685,3223.1,3222.6,1.18860336]
["bitfinex","ETHUSD",1641633143873,0.00113685,3223.1,3222.5,0.77579]
["bitfinex","ETHUSD",1641633144074,0.00113685,3223.1,3222.7,0.00113685]
["bitfinex","ETHUSD",1641633144274,0.00113685,3223.1,3222.6,0.00170527]
["bitfinex","ETHUSD",1641633144675,0.00113685,3223.1,3222.6,0.30170527]
["bitfinex","ETHUSD",1641633145122,0.00113685,3223.1,3222.7,0.00113685]
["bitfinex","ETHUSD",1641633146121,0.77699685,3223.1,3222.7,0.00113685]
["bitfinex","ETHUSD",1641633146324,0.00113685,3223.1,3222.7,0.00113685]
["bitfinex","ETHUSD",1641633146525,1.46955308,3223.1,3222.7,0.00113685]
["bitfinex","ETHUSD",1641633147127,0.00113685,3223.1,3222.7,0.00113685]
["bitfinex","ETHUSD",1641633147929,0.00113685,3223.1,3223.0,0.86639542]
["bitfinex","ETHUSD",1641633156017,0.00113685,3223.1,3223.0,1.46639542]
["bitfinex","ETHUSD",1641633156297,0.00113685,3223.1,3223.0,5.46979522]
["bitfinex","ETHUSD",1641633156689,1.46841623,3223.6,3223.1,7.29949438]
["bitfinex","ETHUSD",1641633156889,1.46841623,3223.6,3223.2,2.6865998]
["bitfinex","ETHUSD",1641633156890,1.623e-05,3223.6,3223.2,2.6865998]
["bitfinex","ETHUSD",1641633157089,0.75146011,3224.0,3223.3,7.33809434]
["bitfinex","ETHUSD",1641633157090,1.70370683,3223.9,3223.3,7.33809434]
["bitfinex","ETHUSD",1641633157294,1.70370683,3223.9,3223.5,1.91011988]
["bitfinex","ETHUSD",1641633157491,0.00113685,3223.7,3223.6,7.85068]
["bitfinex","ETHUSD",1641633157689,0.00113685,3223.7,3223.6,11.8372798]
["bitfinex","ETHUSD",1641633157894,0.00113685,3223.7,3223.6,12.2852798]
["bitfinex","ETHUSD",1641633158292,1.70370683,3223.9,3223.7,7.29835753]
["bitfinex","ETHUSD",1641633158496,1.70370683,3223.9,3223.8,9.80016852]
["bitfinex","ETHUSD",1641633158693,1.70370683,3223.9,3223.8,11.10016852]
["bitfinex","ETHUSD",1641633158893,0.00113684,3223.9,3223.8,11.40016852]
["bitfinex","ETHUSD",1641633159294,0.06119138,3224.8,3224.0,0.75256011]
["bitfinex","ETHUSD",1641633159496,0.06119138,3224.8,3224.4,0.77521]
["bitfinex","ETHUSD",1641633159692,0.06119138,3224.8,3224.6,0.7752029]
["bitfinex","ETHUSD",1641633159897,0.06119138,3224.8,3224.7,2.39124406]
["bitfinex","ETHUSD",1641633160123,0.06119138,3224.8,3224.7,2.69124406]
["bitfinex","ETHUSD",1641633160323,0.00511582,3224.8,3224.7,2.69124406]
["bitfinex","ETHUSD",1641633160518,0.00511582,3224.8,3224.7,0.3]
["bitfinex","ETHUSD",1641633160718,0.00511582,3224.8,3224.7,2.66439868]
["bitfinex","ETHUSD",1641633163127,0.00511582,3224.8,3224.7,3.43962868]
["bitfinex","ETHUSD",1641633163757,0.00511582,3224.8,3224.7,0.3]
["bitfinex","ETHUSD",1641633163958,0.00511582,3224.8,3224.6,1.3752029]
["bitfinex","ETHUSD",1641633164161,0.00511582,3224.8,3224.6,2.1504629]
["bitfinex","ETHUSD",1641633164358,0.00454739,3224.7,3224.6,2.1504629]
["bitfinex","ETHUSD",1641633164659,0.00454739,3224.7,3224.6,4.53273641]
["bitfinex","ETHUSD",1641633165265,0.00454739,3224.7,3224.6,2.98227351]
["bitfinex","ETHUSD",1641633165467,0.00454739,3224.7,3224.6,0.6]
["bitfinex","ETHUSD",1641633165666,0.00454739,3224.7,3224.2,0.3]
["bitfinex","ETHUSD",1641633165865,0.00454739,3224.7,3224.2,0.6]
["bitfinex","ETHUSD",1641633166065,0.00397897,3224.6,3224.2,0.6]
["bitfinex","ETHUSD",1641633166467,0.00341055,3224.5,3224.2,0.6]
["bitfinex","ETHUSD",1641633166867,2.28534722,3225.1,3224.0,0.75256011]
["bitfinex","ETHUSD",1641633166868,0.00284212,3224.4,3224.0,0.75256011]
["bitfinex","ETHUSD",1641633167266,18.15273779,3224.8,3224.0,0.75256011]
["bitfinex","ETHUSD",1641633167267,0.0022737,3224.3,3224.0,0.75256011]
["bitfinex","ETHUSD",1641633167724,0.00170528,3224.2,3224.0,0.75256011]
["bitfinex","ETHUSD",1641633168021,2.30113685,3224.1,3224.0,0.75256011]
["bitfinex","ETHUSD",1641633168222,20.44113685,3224.1,3224.0,0.75256011]
["bitfinex","ETHUSD",1641633168422,20.44113685,3224.1,3224.0,6.011e-05]
["bitfinex","ETHUSD",1641633168623,20.88913685,3224.1,3224.0,6.011e-05]
["bitfinex","ETHUSD",1641633169924,19.39896066,3224.1,3224.0,6.011e-05]
["bitfinex","ETHUSD",1641633170523,20.667259,3224.1,3224.0,6.011e-05]
["bitfinex","ETHUSD",1641633170728,24.382759,3224.1,3224.0,6.011e-05]
["bitfinex","ETHUSD",1641633171024,23.11446066,3224.1,3224.0,6.011e-05]
["bitfinex","ETHUSD",1641633172465,24.43722001,3224.1,3224.0,6.011e-05]
["bitfinex","ETHUSD",1641633173069,23.11446066,3224.1,3224.0,6.011e-05]
["bitfinex","ETHUSD",1641633173368,25.29975822,3224.1,3224.0,6.011e-05]
["bitfinex","ETHUSD",1641633181161,7.15975822,3224.1,3224.0,6.011e-05]
["bitfinex","ETHUSD",1641633181764,6.71175822,3224.1,3224.0,6.011e-05]
["bitfinex","ETHUSD",1641633183816,4.52646066,3224.1,3224.0,6.011e-05]
["bitfinex","ETHUSD",1641633185518,4.52646066,3224.1,3224.0,0.00123759]
["bitfinex","ETHUSD",1641633189068,6.12792025,3224.1,3224.0,0.00123759]
["bitfinex","ETHUSD",1641633190924,5.81592025,3224.1,3224.0,0.00123759]
["bitfinex","ETHUSD",1641633192824,1.60145959,3224.1,3224.0,0.00123759]
["bitfinex","ETHUSD",1641633193028,1.60145959,3224.1,3224.0,3.06933357]
["bitfinex","ETHUSD",1641633193530,1.60145959,3224.1,3224.0,4.06933357]
["bitfinex","ETHUSD",1641633193970,2.18323252,3224.6,3224.0,4.06933357]
["bitfinex","ETHUSD",1641633193971,2.18323252,3224.6,3224.2,0.77534]
["bitfinex","ETHUSD",1641633194168,2.18323252,3224.6,3224.2,5.49840079]
["bitfinex","ETHUSD",1641633194369,1.29184954,3224.9,3224.2,5.49840079]
["bitfinex","ETHUSD",1641633194370,0.0022737,3224.5,3224.3,1.0753498]
["bitfinex","ETHUSD",1641633194570,0.0022737,3224.5,3224.4,2.69144311]
["bitfinex","ETHUSD",1641633194770,5.1024,3225.1,3224.4,2.69262057]
["bitfinex","ETHUSD",1641633194771,3.9195,3225.1,3224.4,2.69262057]
["bitfinex","ETHUSD",1641633194969,3.9195,3225.1,3224.4,3.69262057]
["bitfinex","ETHUSD",1641633195170,0.00511581,3225.0,3224.5,2.11501502]
["bitfinex","ETHUSD",1641633195373,0.00511581,3225.0,3224.6,4.54259636]
["bitfinex","ETHUSD",1641633195571,3.9195,3225.1,3224.7,0.3]
["bitfinex","ETHUSD",1641633195572,0.00454739,3224.9,3224.7,0.3]
["bitfinex","ETHUSD",1641633195871,0.00397897,3224.8,3224.7,1.07645744]
["bitfinex","ETHUSD",1641633197371,0.00397897,3224.8,3224.7,0.77645744]
["bitfinex","ETHUSD",1641633200442,0.00397897,3224.8,3224.7,0.00117744]
["bitfinex","ETHUSD",1641633203472,1.6128977,3224.8,3224.7,0.00117744]
["bitfinex","ETHUSD",1641633205319,1.6128977,3224.8,3224.7,0.00117742]
["bitfinex","ETHUSD",1641633206124,1.6128977,3224.8,3224.7,2.43577237]
["bitfinex","ETHUSD",1641633206528,1.6128977,3224.8,3224.7,2.73577237]
["bitfinex","ETHUSD",1641633206726,1.6128977,3224.8,3224.7,0.30117742]
["bitfinex","ETHUSD",1641633206927,1.6128977,3224.8,3224.7,0.00117742]
["bitfinex","ETHUSD",1641633209867,1.6128977,3224.8,3224.7,2.34990075]
["bitfinex","ETHUSD",1641633212070,1.6128977,3224.8,3224.7,3.34990075]
["bitfinex","ETHUSD",1641633213634,1.6128977,3224.8,3224.7,0.00117742]
["bitfinex","ETHUSD",1641633219486,1.6128977,3224.8,3224.7,0.00117736]
["bitfinex","ETHUSD",1641633219684,19.7528977,3224.8,3224.7,0.00117736]
["bitfinex","ETHUSD",1641633220113,1.6128977,3224.8,3224.7,0.00117736]
["bitfinex","ETHUSD",1641633223220,3.80652121,3224.8,3224.7,0.00117736]
["bitfinex","ETHUSD",1641633224065,0.00397897,3224.8,3224.7,0.00117736]
["bitfinex","ETHUSD",1641633224672,1.6128977,3224.8,3224.7,0.00117736]
["bitfinex","ETHUSD",1641633225569,0.00397897,3224.8,3224.7,0.00117736]
["bitfinex","ETHUSD",1641633226171,1.60891873,3224.8,3224.7,0.00117736]
["bitfinex","ETHUSD",1641633226971,1.60891873,3224.9,3224.7,0.00117736]
["bitfinex","ETHUSD",1641633227369,1.61346612,3224.9,3224.7,0.00117736]
["bitfinex","ETHUSD",1641633229020,1.18652021,3224.8,3224.7,0.00117736]
["bitfinex","ETHUSD",1641633229820,1.18652021,3224.8,3224.7,2.68239192]
["bitfinex","ETHUSD",1641633230017,1.18652021,3224.8,3224.7,3.45766732]
["bitfinex","ETHUSD",1641633230621,1.61346612,3224.9,3224.7,3.75766732]
["bitfinex","ETHUSD",1641633230819,1.61346612,3224.9,3224.8,2.39566306]
["bitfinex","ETHUSD",1641633231020,1.61346612,3224.9,3224.8,2.39684039]
["bitfinex","ETHUSD",1641633231897,1.61346612,3224.9,3224.8,0.00117733]
["bitfinex","ETHUSD",1641633232099,1.61346612,3224.9,3224.8,2.36986187]
["bitfinex","ETHUSD",1641633232697,1.61346612,3224.9,3224.8,0.00117733]
["bitfinex","ETHUSD",1641633233299,1.61346612,3224.9,3224.8,0.00117731]
["bitfinex","ETHUSD",1641633236937,1.61346612,3224.9,3224.8,0.30117731]
["bitfinex","ETHUSD",1641633237139,1.61346612,3224.9,3224.8,0.00117731]
["bitfinex","ETHUSD",1641633237339,1.61346612,3224.9,3224.8,0.30117731]
["bitfinex","ETHUSD",1641633238640,1.61346612,3224.9,3224.8,2.72802291]
["bitfinex","ETHUSD",1641633241390,1.53594434,3224.9,3224.8,2.72802291]
["bitfinex","ETHUSD",1641633246373,0.00454739,3224.9,3224.8,2.72802291]
["bitfinex","ETHUSD",1641633250922,0.00454739,3224.9,3224.8,3.72802291]
["bitfinex","ETHUSD",1641633251125,4.739e-05,3225.0,3224.9,8.07436253]
["bitfinex","ETHUSD",1641633251328,4.739e-05,3225.0,3224.9,11.85620321]
["bitfinex","ETHUSD",1641633251526,4.739e-05,3225.0,3224.9,12.15684568]
["bitfinex","ETHUSD",1641633251725,1.72374072,3225.6,3225.0,7.29931014]
["bitfinex","ETHUSD",1641633251927,1.72374072,3225.6,3225.5,6.8514594]
["bitfinex","ETHUSD",1641633252131,0.53821612,3225.6,3225.5,10.20727957]
["bitfinex","ETHUSD",1641633252327,0.53821612,3225.6,3225.5,6.28222957]
["bitfinex","ETHUSD",1641633252527,0.53821612,3225.6,3225.5,6.88222952]
["bitfinex","ETHUSD",1641633254178,0.53821612,3225.6,3225.5,5.73077012]
["bitfinex","ETHUSD",1641633254979,1.1855246,3226.4,3225.9,0.77482]
["bitfinex","ETHUSD",1641633255181,1.1855246,3226.4,3226.0,2.61169284]
["bitfinex","ETHUSD",1641633255378,0.00795793,3226.3,3226.2,0.77483]
["bitfinex","ETHUSD",1641633255580,0.00795793,3226.3,3226.2,3.28053103]
["bitfinex","ETHUSD",1641633255781,0.00795793,3226.3,3226.2,4.75469417]
["bitfinex","ETHUSD",1641633255982,0.00795793,3226.3,3226.2,5.75469417]
["bitfinex","ETHUSD",1641633256784,0.00795793,3226.3,3226.2,6.92719097]
["bitfinex","ETHUSD",1641633266428,0.00795793,3226.3,3226.2,4.42266699]
["bitfinex","ETHUSD",1641633267131,0.00795793,3226.3,3226.2,3.25017019]
["bitfinex","ETHUSD",1641633268325,0.00795793,3226.3,3226.2,4.30867893]
["bitfinex","ETHUSD",1641633268785,0.00795793,3226.3,3226.2,6.72189924]
["bitfinex","ETHUSD",1641633268983,3.7115,3227.1,3226.5,0.77479]
["bitfinex","ETHUSD",1641633268984,3.67817554,3227.1,3226.5,0.77479]
["bitfinex","ETHUSD",1641633269180,3.67817554,3227.1,3226.8,0.7747841]
["bitfinex","ETHUSD",1641633269386,3.67817554,3227.1,3226.8,0.77596091]
["bitfinex","ETHUSD",1641633269387,0.00397896,3227.0,3226.8,0.77596091]
["bitfinex","ETHUSD",1641633269679,0.00341054,3226.9,3226.8,0.77596091]
["bitfinex","ETHUSD",1641633270285,0.00341054,3226.9,3226.8,0.00117681]
["bitfinex","ETHUSD",1641633271489,1.53774111,3226.9,3226.8,0.00117681]
["bitfinex","ETHUSD",1641633272087,0.00341054,3226.9,3226.8,0.00117681]
["bitfinex","ETHUSD",1641633272716,0.00341054,3226.9,3226.8,0.77596261]
["bitfinex","ETHUSD",1641633273116,0.00341054,3226.9,3226.8,0.00117681]
["bitfinex","ETHUSD",1641633276125,1.53731639,3226.9,3226.8,0.00117681]
["bitfinex","ETHUSD",1641633279090,0.00341054,3226.9,3226.8,0.00117681]
["bitfinex","ETHUSD",1641633279490,0.45141054,3226.9,3226.8,0.00117681]
["bitfinex","ETHUSD",1641633279693,0.45141054,3226.9,3226.0,2.954e-05]
["bitfinex","ETHUSD",1641633279694,6.3,3226.8,3226.0,2.954e-05]
["bitfinex","ETHUSD",1641633279892,4.9944538,3226.7,3226.2,0.0011768]
["bitfinex","ETHUSD",1641633280132,0.01277562,3226.3,3226.2,0.0011768]
["bitfinex","ETHUSD",1641633280532,2.79485877,3226.3,3226.2,0.0011768]
["bitfinex","ETHUSD",1641633280730,0.01277562,3226.3,3226.2,0.0011768]
["bitfinex","ETHUSD",1641633281335,1.54700104,3226.3,3226.2,0.0011768]
["bitfinex","ETHUSD",1641633281940,1.53422542,3226.3,3226.2,0.0011768]
["bitfinex","ETHUSD",1641633283337,0.00170527,3226.6,3226.2,0.0011768]
["bitfinex","ETHUSD",1641633283338,1.53593069,3226.6,3226.2,0.0011768]
["bitfinex","ETHUSD",1641633283780,0.00113684,3226.5,3226.2,0.0011768]
["bitfinex","ETHUSD",1641633285784,18.14113684,3226.5,3226.2,0.0011768]
["bitfinex","ETHUSD",1641633285984,18.9151,3226.4,3226.2,0.0011768]
["bitfinex","ETHUSD",1641633286889,0.7751,3226.4,3226.2,0.0011768]
["bitfinex","ETHUSD",1641633287390,1.53422542,3226.3,3226.2,0.0011768]
["bitfinex","ETHUSD",1641633289754,22.32967103,3226.5,3226.2,0.0011768]
["bitfinex","ETHUSD",1641633289951,19.55897611,3226.5,3226.2,0.0011768]
["bitfinex","ETHUSD",1641633290552,1.53422542,3226.4,3226.2,0.0011768]
["bitfinex","ETHUSD",1641633291603,4.26849351,3226.4,3226.2,0.0011768]
["bitfinex","ETHUSD",1641633291800,1.53422542,3226.4,3226.2,0.0011768]
["bitfinex","ETHUSD",1641633293004,0.00113684,3226.5,3226.3,1.07487]
["bitfinex","ETHUSD",1641633293204,0.00113684,3226.5,3226.3,1.0760468]
["bitfinex","ETHUSD",1641633293401,0.00113684,3226.5,3226.3,1.3760468]
["bitfinex","ETHUSD",1641633293801,0.00113684,3226.5,3226.3,2.1508942]
["bitfinex","ETHUSD",1641633294003,0.00113684,3226.5,3226.3,2.9361942]
["bitfinex","ETHUSD",1641633294204,0.00113684,3226.5,3226.3,4.1249942]
["bitfinex","ETHUSD",1641633294803,0.00113684,3226.5,3226.3,4.8998142]
["bitfinex","ETHUSD",1641633296029,0.00113684,3226.5,3226.3,4.7110142]
["bitfinex","ETHUSD",1641633296830,0.00113684,3226.5,3226.3,3.7110142]
["bitfinex","ETHUSD",1641633297034,0.00113684,3226.5,3226.4,1.0]
["bitfinex","ETHUSD",1641633297231,0.00113684,3226.5,3226.4,1.00117674]
["bitfinex","ETHUSD",1641633298800,0.80900921,3227.0,3226.9,6.3011]
["bitfinex","ETHUSD",1641633299000,1.1855246,3227.2,3227.0,0.8089491]
["bitfinex","ETHUSD",1641633299198,1.1855246,3227.2,3227.1,3.4367255]
["bitfinex","ETHUSD",1641633299397,1.1855246,3227.2,3227.1,0.78832426]
["bitfinex","ETHUSD",1641633299597,1.18950357,3227.2,3227.1,0.78832426]
["bitfinex","ETHUSD",1641633299797,1.18950357,3227.2,3227.1,1.75302096]
["bitfinex","ETHUSD",1641633299999,0.00667508,3227.8,3227.3,6.3]
["bitfinex","ETHUSD",1641633300207,3.13780283,3227.9,3227.5,0.77434]
["bitfinex","ETHUSD",1641633300397,3.13780283,3227.9,3227.6,2.6621455]
["bitfinex","ETHUSD",1641633300597,6.74941618,3228.4,3227.6,1.2242]
["bitfinex","ETHUSD",1641633300797,3.92225353,3228.4,3227.7,1.0]
["bitfinex","ETHUSD",1641633300997,0.00667488,3228.5,3227.8,1.18167786]
["bitfinex","ETHUSD",1641633300998,0.06145803,3228.2,3227.8,1.18167786]
["bitfinex","ETHUSD",1641633301299,0.06145803,3228.2,3228.1,0.88130783]
["bitfinex","ETHUSD",1641633301702,0.06714226,3228.2,3228.1,0.88130783]
["bitfinex","ETHUSD",1641633302300,0.00568423,3228.2,3228.1,0.88130783]
["bitfinex","ETHUSD",1641633302929,0.00568423,3228.2,3228.1,1.18130783]
["bitfinex","ETHUSD",1641633303731,0.00568423,3228.2,3228.1,4.0897083]
["bitfinex","ETHUSD",1641633303933,0.00568423,3228.2,3228.1,7.8640983]
["bitfinex","ETHUSD",1641633304131,0.00568423,3228.2,3228.1,6.25569783]
["bitfinex","ETHUSD",1641633304432,0.00568423,3228.2,3228.1,3.25569783]
["bitfinex","ETHUSD",1641633304632,0.00568423,3228.2,3228.1,2.25569783]
["bitfinex","ETHUSD",1641633304834,0.00568423,3228.2,3228.1,0.88130783]
["bitfinex","ETHUSD",1641633305032,0.00568423,3228.2,3228.1,1.18130783]
["bitfinex","ETHUSD",1641633305236,0.00568423,3228.2,3228.1,1.48130783]
["bitfinex","ETHUSD",1641633306684,0.00568423,3228.2,3228.1,1.18130783]
["bitfinex","ETHUSD",1641633307583,0.00568423,3228.2,3228.1,0.3]
["bitfinex","ETHUSD",1641633307786,0.00568423,3228.2,3227.9,0.00117653]
["bitfinex","ETHUSD",1641633308085,0.00511581,3228.1,3227.9,0.00117649]
["bitfinex","ETHUSD",1641633308484,0.00454739,3228.0,3227.9,0.00117649]
["bitfinex","ETHUSD",1641633309084,0.00454739,3228.0,3227.9,0.92473439]
["bitfinex","ETHUSD",1641633309283,0.03482151,3228.0,3227.9,0.92473439]
["bitfinex","ETHUSD",1641633311136,0.03482151,3228.0,3227.9,1.22473439]
["bitfinex","ETHUSD",1641633311341,0.03482151,3228.0,3227.9,1.22473437]
["bitfinex","ETHUSD",1641633311940,0.03482151,3228.0,3227.9,0.92473437]
["bitfinex","ETHUSD",1641633312139,0.03482151,3228.0,3227.9,1.22473437]
["bitfinex","ETHUSD",1641633312945,0.03482151,3228.0,3227.9,1.1283198]
["bitfinex","ETHUSD",1641633313540,0.03482151,3228.0,3227.9,1.4283198]
["bitfinex","ETHUSD",1641633313774,0.03482151,3228.0,3227.9,0.2047619]
["bitfinex","ETHUSD",1641633313976,0.03482151,3228.0,3227.9,0.00117645]
["bitfinex","ETHUSD",1641633314775,0.77633944,3228.2,3228.1,1.08840349]
["bitfinex","ETHUSD",1641633314977,2.06085256,3228.2,3228.1,1.08840349]
["bitfinex","ETHUSD",1641633315177,20.2019894,3228.2,3228.1,1.08840349]
["bitfinex","ETHUSD",1641633315581,21.78550906,3228.2,3228.1,1.08840349]
["bitfinex","ETHUSD",1641633316885,21.01078326,3228.2,3228.1,1.08840349]
["bitfinex","ETHUSD",1641633317086,0.81155014,3228.2,3228.1,1.08840349]
["bitfinex","ETHUSD",1641633317752,0.66155014,3228.2,3228.1,1.08840349]
["bitfinex","ETHUSD",1641633318654,18.80155014,3228.2,3228.1,1.08840349]
["bitfinex","ETHUSD",1641633319456,20.00496621,3228.2,3228.1,1.08840349]
["bitfinex","ETHUSD",1641633321063,1.86496621,3228.2,3228.1,1.08840349]
["bitfinex","ETHUSD",1641633321298,20.00496621,3228.2,3228.1,1.08840349]
["bitfinex","ETHUSD",1641633322098,6.3,3228.1,3227.9,0.00117645]
["bitfinex","ETHUSD",1641633322298,5.67481,3228.0,3227.9,0.00117639]
["bitfinex","ETHUSD",1641633322502,6.348,3228.0,3227.9,0.00117639]
["bitfinex","ETHUSD",1641633322699,6.348,3228.0,3226.1,2.67307748]
["bitfinex","ETHUSD",1641633322700,0.00662361,3227.3,3226.1,2.67307748]
["bitfinex","ETHUSD",1641633322899,0.75403311,3227.2,3226.1,2.67307748]
["bitfinex","ETHUSD",1641633323099,1.13233826,3226.3,3226.1,3.67763799]
["bitfinex","ETHUSD",1641633323403,18.14,3227.1,3226.1,3.67763799]
["bitfinex","ETHUSD",1641633323404,0.77501,3226.9,3226.1,3.67763799]
["bitfinex","ETHUSD",1641633323600,0.77501,3226.9,3226.1,1.00456051]
["bitfinex","ETHUSD",1641633323999,16.91515712,3227.1,3226.1,1.30456051]
["bitfinex","ETHUSD",1641633324200,1.19131653,3226.9,3226.1,1.30456051]
["bitfinex","ETHUSD",1641633324402,1.19131653,3226.9,3226.1,4.27763799]
["bitfinex","ETHUSD",1641633324802,1.19131653,3226.9,3226.1,1.60456051]
["bitfinex","ETHUSD",1641633326043,1.19131653,3226.9,3226.1,1.60573693]
["bitfinex","ETHUSD",1641633330481,1.10494506,3226.4,3226.1,1.60573693]
["bitfinex","ETHUSD",1641633331287,21.75092538,3227.1,3226.1,1.60573693]
["bitfinex","ETHUSD",1641633331484,5.13703311,3227.2,3226.1,1.60573693]
["bitfinex","ETHUSD",1641633332284,2.84400702,3227.1,3226.1,1.60573693]
["bitfinex","ETHUSD",1641633332523,18.14,3227.0,3226.1,1.60573693]
["bitfinex","ETHUSD",1641633332729,1.09729864,3226.6,3226.1,1.60573693]
["bitfinex","ETHUSD",1641633333326,3.67379572,3227.1,3226.1,1.60573693]
["bitfinex","ETHUSD",1641633333526,1.98076596,3227.1,3226.1,1.60573693]
["bitfinex","ETHUSD",1641633334328,0.77495,3227.1,3226.1,1.60573693]
["bitfinex","ETHUSD",1641633334529,1.33655479,3226.7,3226.1,1.60573693]
["bitfinex","ETHUSD",1641633341845,19.92455479,3226.7,3226.1,0.00117642]
["bitfinex","ETHUSD",1641633342042,19.92455479,3226.7,3226.1,0.00117644]
["bitfinex","ETHUSD",1641633342043,1.550334,3226.6,3226.1,0.00117644]
["bitfinex","ETHUSD",1641633342238,18.14,3226.4,3226.1,0.00117644]
["bitfinex","ETHUSD",1641633342438,18.588,3226.4,3226.1,0.00117644]
["bitfinex","ETHUSD",1641633342939,0.7751451,3226.3,3226.1,0.00117644]
["bitfinex","ETHUSD",1641633343138,0.77514,3226.2,3226.1,0.00117644]
["bitfinex","ETHUSD",1641633343539,0.77514,3226.2,3226.1,0.01311333]
["bitfinex","ETHUSD",1641633344180,1.83340088,3226.2,3226.1,0.01311333]
["bitfinex","ETHUSD",1641633344579,1.05826088,3226.2,3226.1,0.01311333]
["bitfinex","ETHUSD",1641633345182,0.7751,3226.4,3226.1,0.01311333]
["bitfinex","ETHUSD",1641633345383,5.1474,3226.5,3226.1,0.01311333]
["bitfinex","ETHUSD",1641633345679,5.1474,3226.5,3226.2,0.01136847]
["bitfinex","ETHUSD",1641633345880,5.1474,3226.5,3226.2,0.01254491]
["bitfinex","ETHUSD",1641633346080,0.80915715,3226.4,3226.2,0.01254491]
["bitfinex","ETHUSD",1641633346280,1.94110023,3226.4,3226.3,0.01080004]
["bitfinex","ETHUSD",1641633346486,1.94110023,3226.4,3226.3,0.01197648]
["bitfinex","ETHUSD",1641633348238,0.80915715,3226.4,3226.3,0.01197648]
["bitfinex","ETHUSD",1641633354803,18.94915715,3226.4,3226.3,0.01197648]
["bitfinex","ETHUSD",1641633355838,0.80915715,3226.4,3226.3,0.01197648]
["bitfinex","ETHUSD",1641633357340,18.94915715,3226.4,3226.3,0.01197648]
["bitfinex","ETHUSD",1641633357540,0.80915715,3226.4,3226.3,0.01197648]
["bitfinex","ETHUSD",1641633357941,2.03399256,3226.4,3226.3,0.01197648]
["bitfinex","ETHUSD",1641633359411,20.17399256,3226.4,3226.3,0.01197648]
["bitfinex","ETHUSD",1641633359816,2.03399256,3226.4,3226.3,0.01197648]
["bitfinex","ETHUSD",1641633361921,0.80915715,3226.4,3226.3,0.01197648]
["bitfinex","ETHUSD",1641633362737,2.03464716,3226.4,3226.3,0.01197648]
["bitfinex","ETHUSD",1641633363439,1.22549001,3226.4,3226.3,0.01197648]
["bitfinex","ETHUSD",1641633364437,5.13523028,3227.1,3226.3,0.01197648]
["bitfinex","ETHUSD",1641633364641,5.13523028,3227.1,3226.5,0.7748296]
["bitfinex","ETHUSD",1641633364842,3.9593,3227.1,3226.5,0.77600604]
["bitfinex","ETHUSD",1641633365039,3.9593,3227.1,3226.6,0.00909477]
["bitfinex","ETHUSD",1641633365238,3.9593,3227.1,3226.6,0.01027121]
["bitfinex","ETHUSD",1641633365639,1.22618563,3227.0,3226.7,0.00852635]
["bitfinex","ETHUSD",1641633365840,1.22618563,3227.0,3226.7,0.00970279]
["bitfinex","ETHUSD",1641633366139,1.22618563,3227.0,3226.8,0.00795792]
["bitfinex","ETHUSD",1641633366389,1.22618563,3227.0,3226.8,0.00913436]
["bitfinex","ETHUSD",1641633366689,1.22618563,3227.0,3226.9,0.0073895]
["bitfinex","ETHUSD",1641633366890,1.22618563,3227.0,3226.9,0.00856594]
["bitfinex","ETHUSD",1641633367790,1.22618563,3227.0,3226.9,1.05744564]
["bitfinex","ETHUSD",1641633368495,19.36618563,3227.0,3226.9,1.05744564]
["bitfinex","ETHUSD",1641633368692,1.22618563,3227.1,3226.9,0.00856594]
["bitfinex","ETHUSD",1641633369190,1.22618563,3227.1,3227.0,0.00682108]
["bitfinex","ETHUSD",1641633369393,1.22618563,3227.1,3227.0,0.00799752]
["bitfinex","ETHUSD",1641633371038,19.36618563,3227.1,3227.0,0.00799752]
["bitfinex","ETHUSD",1641633371343,1.22618563,3227.1,3227.0,0.00799752]
["bitfinex","ETHUSD",1641633372142,3.1359855,3227.1,3227.0,0.00799752]
["bitfinex","ETHUSD",1641633372745,21.2759855,3227.1,3227.0,0.00799752]
["bitfinex","ETHUSD",1641633372944,3.1359855,3227.1,3227.0,0.00799752]
["bitfinex","ETHUSD",1641633374188,1.22618563,3227.1,3227.0,0.00799752]
["bitfinex","ETHUSD",1641633374990,19.36618563,3227.1,3227.0,0.00799752]
["bitfinex","ETHUSD",1641633375489,20.17522175,3227.1,3227.0,0.00799752]
["bitfinex","ETHUSD",1641633375889,2.03522175,3227.1,3227.0,0.00799752]
["bitfinex","ETHUSD",1641633376090,20.17522175,3227.1,3227.0,0.00799752]
["bitfinex","ETHUSD",1641633376289,2.03522175,3227.1,3227.0,0.00799752]
["bitfinex","ETHUSD",1641633377094,20.17522175,3227.1,3227.0,0.00799752]
["bitfinex","ETHUSD",1641633377531,2.03522175,3227.1,3227.0,0.00799752]
["bitfinex","ETHUSD",1641633379535,17.55142686,3227.2,3227.0,0.00799752]
["bitfinex","ETHUSD",1641633379734,1.96244195,3227.3,3227.0,0.00799752]
["bitfinex","ETHUSD",1641633379934,1.18756195,3227.3,3227.1,0.00625265]
["bitfinex","ETHUSD",1641633380134,1.18756195,3227.3,3227.1,0.00742909]
["bitfinex","ETHUSD",1641633380437,1.18756195,3227.3,3227.2,0.00568423]
["bitfinex","ETHUSD",1641633380635,1.18756195,3227.3,3227.2,0.00686067]
["bitfinex","ETHUSD",1641633381281,3.17655028,3227.5,3227.2,0.00686067]
["bitfinex","ETHUSD",1641633381487,3.62455028,3227.5,3227.2,0.00686067]
["bitfinex","ETHUSD",1641633381689,21.76455028,3227.5,3227.3,0.00511581]
["bitfinex","ETHUSD",1641633381886,21.76455028,3227.5,3227.3,0.00629225]
["bitfinex","ETHUSD",1641633382087,20.58862,3227.5,3227.3,0.00629225]
["bitfinex","ETHUSD",1641633382285,20.58862,3227.5,3227.4,0.00454738]
["bitfinex","ETHUSD",1641633382486,20.58862,3227.5,3227.4,0.00572382]
["bitfinex","ETHUSD",1641633383487,21.76455028,3227.5,3227.4,0.00572382]
["bitfinex","ETHUSD",1641633384688,20.58862,3227.5,3227.4,0.00572382]
["bitfinex","ETHUSD",1641633390282,21.77187708,3227.5,3227.4,0.00572382]
["bitfinex","ETHUSD",1641633392839,20.58862,3227.5,3227.4,0.00572382]
["bitfinex","ETHUSD",1641633395750,21.77193621,3227.5,3227.4,0.00572382]
["bitfinex","ETHUSD",1641633396386,20.58862,3227.5,3227.4,0.00572382]
["bitfinex","ETHUSD",1641633398888,22.50018403,3227.5,3227.4,0.00572382]
["bitfinex","ETHUSD",1641633399092,23.50018403,3227.5,3227.4,0.00572382]
["bitfinex","ETHUSD",1641633399293,6.3,3227.4,3226.8,0.00673367]
["bitfinex","ETHUSD",1641633399494,0.77513,3227.1,3226.8,0.00673367]
["bitfinex","ETHUSD",1641633399693,21.99057566,3227.0,3226.9,0.00284212]
["bitfinex","ETHUSD",1641633400533,20.74989499,3227.0,3226.9,0.00284212]
["bitfinex","ETHUSD",1641633400733,0.7749584,3226.9,3226.2,0.00682109]
["bitfinex","ETHUSD",1641633400936,0.77496,3226.8,3226.3,0.0067338]
["bitfinex","ETHUSD",1641633401336,0.77496,3226.8,3226.4,0.00568424]
["bitfinex","ETHUSD",1641633401536,2.00878149,3226.8,3226.4,0.00568424]
["bitfinex","ETHUSD",1641633401937,1.23382149,3226.8,3226.4,0.00568424]
["bitfinex","ETHUSD",1641633402537,1.23382149,3226.7,3226.4,0.00568424]
["bitfinex","ETHUSD",1641633402741,1.23382149,3226.7,3226.1,0.00738951]
["bitfinex","ETHUSD",1641633402941,1.23382149,3226.7,3226.1,0.78230951]
["bitfinex","ETHUSD",1641633403140,1.23382149,3226.7,3226.1,1.08230951]
["bitfinex","ETHUSD",1641633403340,1.23382149,3226.7,3226.2,0.00682109]
["bitfinex","ETHUSD",1641633403544,18.14,3226.8,3226.2,0.00682109]
["bitfinex","ETHUSD",1641633403995,18.14,3226.8,3226.1,0.00738951]
["bitfinex","ETHUSD",1641633404196,18.14,3226.8,3226.3,0.00625266]
["bitfinex","ETHUSD",1641633404395,1.23382149,3226.7,3226.1,0.00738951]
["bitfinex","ETHUSD",1641633404998,19.37382149,3226.7,3226.1,0.00738951]
["bitfinex","ETHUSD",1641633405497,19.37382149,3226.7,3226.0,0.00795793]
["bitfinex","ETHUSD",1641633405697,19.37382149,3226.7,3226.0,1.13093443]
["bitfinex","ETHUSD",1641633405698,20.14880149,3226.7,3226.0,1.13093443]
["bitfinex","ETHUSD",1641633406100,1.5501588,3226.5,3226.1,0.00738951]
["bitfinex","ETHUSD",1641633406299,1.2604041,3226.3,3226.1,0.00738951]
["bitfinex","ETHUSD",1641633406803,18.91509,3226.5,3226.1,0.00738951]
["bitfinex","ETHUSD",1641633407005,0.77509,3226.5,3226.1,0.00738951]
["bitfinex","ETHUSD",1641633407205,3.91978954,3226.6,3226.1,0.00738951]
["bitfinex","ETHUSD",1641633407405,3.91978954,3226.6,3226.0,0.00795793]
["bitfinex","ETHUSD",1641633407851,1.27890208,3226.3,3226.0,0.00795793]
["bitfinex","ETHUSD",1641633408855,1.23382149,3226.2,3226.0,0.00795793]
["bitfinex","ETHUSD",1641633409053,1.23382149,3226.2,3225.8,0.00909478]
["bitfinex","ETHUSD",1641633409358,1.23382149,3226.2,3225.6,0.01023163]
["bitfinex","ETHUSD",1641633409756,1.23382149,3226.2,3225.7,0.775]
["bitfinex","ETHUSD",1641633409955,1.23382149,3226.2,3225.8,0.91378563]
["bitfinex","ETHUSD",1641633410153,1.23382149,3226.2,3225.9,0.77496]
["bitfinex","ETHUSD",1641633410354,1.23382149,3226.2,3225.9,0.78348636]
["bitfinex","ETHUSD",1641633410553,1.23382149,3226.2,3226.0,0.00795793]
["bitfinex","ETHUSD",1641633410954,1.23382149,3226.6,3226.0,0.78290793]
["bitfinex","ETHUSD",1641633411388,1.23382149,3226.6,3226.1,0.00738951]
["bitfinex","ETHUSD",1641633412994,1.23382149,3226.6,3226.0,0.00795793]
["bitfinex","ETHUSD",1641633413193,2.00883149,3226.6,3226.0,0.00795793]
["bitfinex","ETHUSD",1641633413394,1.23382149,3226.6,3226.0,0.00795793]
["bitfinex","ETHUSD",1641633414195,2.00883149,3226.6,3226.0,0.00795793]
["bitfinex","ETHUSD",1641633414393,2.81798815,3226.6,3226.0,0.00795793]
["bitfinex","ETHUSD",1641633415259,20.14891149,3226.5,3225.9,0.00852636]
["bitfinex","ETHUSD",1641633415439,0.77511,3226.2,3225.9,0.00852636]
["bitfinex","ETHUSD",1641633417544,1.23382149,3226.1,3225.9,0.00852636]
["bitfinex","ETHUSD",1641633418243,2.00895149,3226.1,3225.9,0.00852636]
["bitfinex","ETHUSD",1641633418546,2.00895149,3226.1,3225.4,1.1229765]
["bitfinex","ETHUSD",1641633418547,2.00895149,3226.1,3225.5,0.01080005]
["bitfinex","ETHUSD",1641633418788,18.14,3226.0,3225.5,0.01080005]
["bitfinex","ETHUSD",1641633418992,0.448,3225.9,3225.5,0.01080005]
["bitfinex","ETHUSD",1641633419187,0.77526,3225.8,3225.5,0.01080005]
["bitfinex","ETHUSD",1641633419389,1.14541966,3225.6,3225.4,0.01136847]
["bitfinex","ETHUSD",1641633420195,18.14,3225.5,3225.4,0.01136847]
["bitfinex","ETHUSD",1641633420392,18.588,3225.5,3225.4,0.01136847]
["bitfinex","ETHUSD",1641633420792,0.50042825,3225.5,3224.8,0.01477901]
["bitfinex","ETHUSD",1641633420993,0.448,3225.5,3224.8,0.01477901]
["bitfinex","ETHUSD",1641633421394,0.448,3225.5,3224.8,0.78996901]
["bitfinex","ETHUSD",1641633421600,3.69999943,3225.5,3224.9,0.6]
["bitfinex","ETHUSD",1641633421795,3.69999943,3225.5,3224.9,0.61421059]
["bitfinex","ETHUSD",1641633422096,3.69999943,3225.5,3225.3,0.83231089]
["bitfinex","ETHUSD",1641633422533,2.46617794,3225.5,3225.4,0.01136847]
["bitfinex","ETHUSD",1641633422737,0.448,3225.5,3225.4,0.01136847]
["bitfinex","ETHUSD",1641633423737,0.448,3226.1,3225.4,0.01136847]
["bitfinex","ETHUSD",1641633424142,4.9445,3226.2,3225.4,0.01136847]
["bitfinex","ETHUSD",1641633424741,4.9445,3226.2,3225.7,1.32283637]
["bitfinex","ETHUSD",1641633424941,7.70580661,3226.6,3225.7,1.32283637]
["bitfinex","ETHUSD",1641633424942,1.31450636,3226.0,3225.7,1.32283637]
["bitfinex","ETHUSD",1641633425139,1.31450636,3226.0,3225.8,0.00909478]
["bitfinex","ETHUSD",1641633426039,1.31450636,3226.5,3225.8,0.00909478]
["bitfinex","ETHUSD",1641633426491,1.31450636,3226.5,3226.4,0.99660488]
["bitfinex","ETHUSD",1641633426991,1.31450636,3226.5,3226.4,1.00228912]
["bitfinex","ETHUSD",1641633427194,1.41112503,3226.8,3226.4,1.00228912]
["bitfinex","ETHUSD",1641633427593,1.41112503,3226.8,3226.5,0.00511582]
["bitfinex","ETHUSD",1641633428195,22.1063,3226.9,3226.5,0.00511582]
["bitfinex","ETHUSD",1641633432744,0.775,3226.8,3226.5,0.00511582]
["bitfinex","ETHUSD",1641633433996,2.77970517,3226.8,3226.5,0.00511582]
["bitfinex","ETHUSD",1641633434594,0.775,3226.8,3226.5,0.00511582]
["bitfinex","ETHUSD",1641633435599,3.96389085,3226.8,3226.5,0.00511582]
["bitfinex","ETHUSD",1641633435798,0.80913275,3226.7,3226.5,0.00511582]
["bitfinex","ETHUSD",1641633436199,0.80913275,3226.7,3225.9,0.00852636]
["bitfinex","ETHUSD",1641633436804,18.94913275,3226.7,3225.9,0.00852636]
["bitfinex","ETHUSD",1641633437637,19.72416275,3226.7,3225.9,0.94944701]
["bitfinex","ETHUSD",1641633437938,19.72416275,3226.7,3226.0,0.00795793]
["bitfinex","ETHUSD",1641633437939,1.39800397,3226.2,3226.0,0.00795793]
["bitfinex","ETHUSD",1641633438149,25.4417375,3226.1,3226.0,0.00795793]
["bitfinex","ETHUSD",1641633438345,21.4417375,3226.1,3225.9,0.00852636]
["bitfinex","ETHUSD",1641633438549,7.49303794,3226.0,3225.9,0.00852636]
["bitfinex","ETHUSD",1641633438746,7.49303794,3226.0,3225.4,1.1229765]
["bitfinex","ETHUSD",1641633438747,22.48103794,3226.0,3225.5,0.01080005]
["bitfinex","ETHUSD",1641633439149,0.7752504,3225.9,3225.5,0.01080005]
["bitfinex","ETHUSD",1641633439349,1.2232504,3225.9,3225.4,0.01136847]
["bitfinex","ETHUSD",1641633439554,0.448,3225.9,3225.4,0.01136847]
["bitfinex","ETHUSD",1641633440050,0.448,3225.9,3225.4,1.29652313]
["bitfinex","ETHUSD",1641633440449,2.3496717,3226.2,3225.5,0.01080005]
["bitfinex","ETHUSD",1641633441288,1.1658,3226.2,3225.5,0.01080005]
["bitfinex","ETHUSD",1641633441892,1.1658,3226.2,3225.4,0.01136847]
["bitfinex","ETHUSD",1641633442293,0.77517,3226.1,3225.4,0.01136847]
["bitfinex","ETHUSD",1641633442793,1.21927913,3225.7,3225.4,0.01136847]
["bitfinex","ETHUSD",1641633443994,1.38838281,3225.6,3225.4,0.01136847]
["bitfinex","ETHUSD",1641633446458,19.52838281,3225.6,3225.4,0.01136847]
["bitfinex","ETHUSD",1641633446858,1.38838281,3225.6,3225.4,0.01136847]
["bitfinex","ETHUSD",1641633447261,2.16368621,3225.6,3225.4,0.01136847]
["bitfinex","ETHUSD",1641633447464,1.38838281,3225.5,3225.4,0.01136847]
["bitfinex","ETHUSD",1641633448262,0.448,3225.9,3225.4,0.01136847]
["bitfinex","ETHUSD",1641633448263,1.38838281,3225.6,3225.4,0.01136847]
["bitfinex","ETHUSD",1641633449095,1.38838281,3225.8,3225.4,0.01136847]
["bitfinex","ETHUSD",1641633450290,1.38838281,3226.0,3225.4,0.01136847]
["bitfinex","ETHUSD",1641633451395,2.16358281,3226.0,3225.4,0.01136847]
["bitfinex","ETHUSD",1641633451794,18.14,3225.9,3225.4,0.01136847]
["bitfinex","ETHUSD",1641633452645,19.6905441,3225.7,3225.4,0.01136847]
["bitfinex","ETHUSD",1641633452842,1.07073064,3225.5,3225.4,0.01136847]
["bitfinex","ETHUSD",1641633453645,1.38838281,3225.6,3225.4,0.01136847]
["bitfinex","ETHUSD",1641633454243,1.38838281,3225.5,3225.4,0.01136847]
["bitfinex","ETHUSD",1641633455247,1.38838281,3225.6,3225.4,0.01136847]
["bitfinex","ETHUSD",1641633455946,1.38838281,3225.8,3225.4,0.01136847]
["bitfinex","ETHUSD",1641633457410,1.38838281,3225.8,3225.4,0.67216847]
["bitfinex","ETHUSD",1641633457610,1.38838281,3225.8,3225.4,4.57700736]
["bitfinex","ETHUSD",1641633457812,1.38838281,3225.8,3225.5,0.01080005]
["bitfinex","ETHUSD",1641633458211,1.38838281,3225.8,3225.6,0.77501]
["bitfinex","ETHUSD",1641633458414,1.98313275,3226.7,3225.6,0.77501]
["bitfinex","ETHUSD",1641633458415,1.38838281,3226.0,3225.8,1.05377101]
["bitfinex","ETHUSD",1641633458713,1.38838281,3226.0,3225.9,6.30852636]
["bitfinex","ETHUSD",1641633459110,1.38838281,3226.0,3225.9,0.30852636]
["bitfinex","ETHUSD",1641633459513,1.38838281,3226.6,3225.9,0.00852636]
["bitfinex","ETHUSD",1641633461353,1.38838281,3226.6,3225.9,0.78347656]
["bitfinex","ETHUSD",1641633461651,1.38838281,3226.6,3226.0,0.00795793]
["bitfinex","ETHUSD",1641633462456,1.38838281,3226.6,3226.5,0.92340689]
["bitfinex","ETHUSD",1641633462856,1.38838281,3226.6,3226.5,0.92852271]
["bitfinex","ETHUSD",1641633463997,1.38838281,3226.6,3226.5,0.00511582]
["bitfinex","ETHUSD",1641633464398,1.38838281,3226.6,3225.9,0.00852636]
["bitfinex","ETHUSD",1641633464600,18.14,3226.5,3226.2,0.00669434]
["bitfinex","ETHUSD",1641633464999,18.91512,3226.5,3226.3,0.00625266]
["bitfinex","ETHUSD",1641633465198,20.23388017,3226.4,3226.3,0.00625266]
["bitfinex","ETHUSD",1641633465901,21.00899597,3226.4,3226.3,0.00625266]
["bitfinex","ETHUSD",1641633466100,4.25737878,3226.4,3226.3,0.00625266]
["bitfinex","ETHUSD",1641633466302,6.29393272,3226.4,3226.3,0.00625266]
["bitfinex","ETHUSD",1641633467001,4.25737878,3226.4,3226.3,0.00625266]
["bitfinex","ETHUSD",1641633469249,3.48226298,3226.4,3226.3,0.00625266]
["bitfinex","ETHUSD",1641633469448,1.38838281,3226.4,3226.3,0.00625266]
["bitfinex","ETHUSD",1641633470851,20.30344281,3226.5,3226.3,0.00625266]
["bitfinex","ETHUSD",1641633471708,1.38838281,3226.4,3226.3,0.00625266]
["bitfinex","ETHUSD",1641633473513,22.79275365,3226.4,3226.3,0.00625266]
["bitfinex","ETHUSD",1641633473711,23.79275365,3226.4,3226.3,0.00625266]
["bitfinex","ETHUSD",1641633474012,23.79275365,3226.4,3225.4,0.01136847]
["bitfinex","ETHUSD",1641633474013,0.77527,3225.9,3225.4,0.01136847]
["bitfinex","ETHUSD",1641633474211,0.42735523,3225.8,3225.4,0.01136847]
["bitfinex","ETHUSD",1641633474612,0.42735523,3225.8,3225.6,1.01887921]
["bitfinex","ETHUSD",1641633475059,0.42735523,3225.8,3225.7,0.0096632]
["bitfinex","ETHUSD",1641633475260,20.15195949,3225.8,3225.7,0.0096632]
["bitfinex","ETHUSD",1641633475760,20.92719949,3225.8,3225.7,0.0096632]
["bitfinex","ETHUSD",1641633476564,2.78719949,3225.8,3225.7,0.0096632]
["bitfinex","ETHUSD",1641633477264,20.92719949,3225.8,3225.7,0.0096632]
["bitfinex","ETHUSD",1641633477669,20.97962774,3225.8,3225.7,0.0096632]
["bitfinex","ETHUSD",1641633478067,0.77538,3225.5,3225.2,0.01250532]
["bitfinex","ETHUSD",1641633478268,19.690764,3225.5,3225.2,0.01250532]
["bitfinex","ETHUSD",1641633478669,18.915384,3225.5,3225.2,0.01250532]
["bitfinex","ETHUSD",1641633479312,0.77539,3225.4,3225.2,0.01250532]
["bitfinex","ETHUSD",1641633479512,19.42578064,3225.3,3225.2,0.01250532]
["bitfinex","ETHUSD",1641633480714,18.14,3225.2,3224.8,0.98474255]
["bitfinex","ETHUSD",1641633481117,18.14,3225.2,3224.9,0.01421059]
["bitfinex","ETHUSD",1641633481520,2.06117174,3225.3,3224.9,0.01421059]
["bitfinex","ETHUSD",1641633481921,0.7754,3225.1,3224.9,0.01421059]
["bitfinex","ETHUSD",1641633482597,21.65498956,3225.1,3224.9,0.01421059]
["bitfinex","ETHUSD",1641633482782,2.84506398,3225.0,3224.9,0.01421059]
["bitfinex","ETHUSD",1641633482982,18.14,3224.9,3224.5,0.01648428]
["bitfinex","ETHUSD",1641633483283,0.77549,3224.7,3224.5,0.01648428]
["bitfinex","ETHUSD",1641633483685,18.14,3224.6,3224.5,0.87616339]
["bitfinex","ETHUSD",1641633484481,18.14,3224.6,3224.5,0.01648428]
["bitfinex","ETHUSD",1641633484882,18.14,3224.6,3224.3,0.01762113]
["bitfinex","ETHUSD",1641633485087,0.77556,3224.5,3224.3,0.01762113]
["bitfinex","ETHUSD",1641633485682,2.49897218,3224.7,3224.3,0.01762113]
["bitfinex","ETHUSD",1641633485683,1.72343218,3224.7,3224.3,0.01762113]
["bitfinex","ETHUSD",1641633486720,19.86343218,3224.7,3224.3,0.01762113]
["bitfinex","ETHUSD",1641633486920,1.22351,3224.7,3224.3,0.01762113]
["bitfinex","ETHUSD",1641633487121,7.32008,3225.1,3224.3,0.01762113]
["bitfinex","ETHUSD",1641633487522,4.9936,3225.1,3224.3,0.01762113]
["bitfinex","ETHUSD",1641633487919,18.14,3225.0,3224.3,0.01762113]
["bitfinex","ETHUSD",1641633488722,5.76902,3225.1,3224.3,0.01762113]
["bitfinex","ETHUSD",1641633488723,5.76902,3225.1,3224.5,1.39233536]
["bitfinex","ETHUSD",1641633488929,1.27305342,3225.6,3224.5,1.39233536]
["bitfinex","ETHUSD",1641633489126,1.27305342,3225.6,3224.6,2.8154173]
["bitfinex","ETHUSD",1641633489423,1.27305342,3225.6,3224.7,0.01534744]
["bitfinex","ETHUSD",1641633490262,1.211,3225.6,3224.8,0.7752204]
["bitfinex","ETHUSD",1641633490663,1.211,3225.6,3225.0,1.31262941]
["bitfinex","ETHUSD",1641633490864,18.14,3225.5,3224.9,0.01421059]
["bitfinex","ETHUSD",1641633491067,18.14,3225.5,3225.1,0.01307374]
["bitfinex","ETHUSD",1641633491264,18.14,3225.5,3224.6,0.01591586]
["bitfinex","ETHUSD",1641633491472,18.91533,3225.5,3225.4,1.03024235]
["bitfinex","ETHUSD",1641633491868,18.91533,3225.5,3225.4,1.04161082]
["bitfinex","ETHUSD",1641633492068,20.16818318,3225.5,3225.4,0.01136847]
["bitfinex","ETHUSD",1641633492473,0.7753839,3225.4,3224.6,0.01591586]
["bitfinex","ETHUSD",1641633492668,19.6907839,3225.4,3224.6,0.01591586]
["bitfinex","ETHUSD",1641633492869,0.77542,3225.1,3224.6,0.01591586]
["bitfinex","ETHUSD",1641633493069,18.91542,3225.1,3224.9,1.15097205]
["bitfinex","ETHUSD",1641633493468,18.91542,3225.1,3225.0,0.01364217]
["bitfinex","ETHUSD",1641633493668,19.6908562,3225.1,3225.0,0.01364217]
["bitfinex","ETHUSD",1641633495513,0.77546,3224.9,3224.5,0.01648428]
["bitfinex","ETHUSD",1641633495713,0.77546,3224.9,3224.1,0.31875798]
["bitfinex","ETHUSD",1641633495914,18.91546,3224.9,3224.2,0.01818955]
["bitfinex","ETHUSD",1641633496313,18.91546,3224.9,3224.2,0.31818955]
["bitfinex","ETHUSD",1641633496512,18.91546,3224.9,3224.7,1.14795506]
["bitfinex","ETHUSD",1641633496913,18.91546,3224.9,3224.8,0.01477901]
["bitfinex","ETHUSD",1641633499059,18.91546,3224.9,3224.1,2.99050844]
["bitfinex","ETHUSD",1641633499265,18.91546,3224.9,3224.5,0.00669481]
["bitfinex","ETHUSD",1641633499655,18.91546,3224.9,3224.6,1.03511245]
["bitfinex","ETHUSD",1641633500058,18.91546,3224.9,3224.7,0.01534744]
["bitfinex","ETHUSD",1641633500658,18.91546,3224.9,3224.6,0.01591586]
["bitfinex","ETHUSD",1641633501521,18.91546,3224.9,3224.7,1.15206241]
["bitfinex","ETHUSD",1641633501925,18.91546,3224.9,3224.8,0.01477901]
["bitfinex","ETHUSD",1641633503127,18.14,3224.9,3224.8,0.01477901]
["bitfinex","ETHUSD",1641633509013,1.58505433,3225.0,3224.8,0.01477901]
["bitfinex","ETHUSD",1641633509613,0.80960433,3225.0,3224.8,0.01477901]
["bitfinex","ETHUSD",1641633515467,18.94960433,3225.0,3224.8,0.01477901]
["bitfinex","ETHUSD",1641633516067,1.49336437,3224.9,3224.8,0.01477901]
["bitfinex","ETHUSD",1641633525724,16.28163065,3225.1,3224.8,0.01477901]
["bitfinex","ETHUSD",1641633525923,1.95785091,3225.1,3224.8,0.01477901]
["bitfinex","ETHUSD",1641633526324,1.18245091,3225.1,3224.8,0.01477901]
["bitfinex","ETHUSD",1641633527127,1.2103,3225.3,3224.8,0.01477901]
["bitfinex","ETHUSD",1641633527566,1.26276874,3225.3,3224.8,0.01477901]
["bitfinex","ETHUSD",1641633528665,2.44521965,3225.3,3224.8,0.01477901]
["bitfinex","ETHUSD",1641633529268,3.22057965,3225.3,3224.8,0.01477901]
["bitfinex","ETHUSD",1641633529469,1.18245091,3225.2,3224.8,0.01477901]
["bitfinex","ETHUSD",1641633529769,1.95787661,3225.2,3224.8,0.01477901]
["bitfinex","ETHUSD",1641633530373,0.7754,3225.1,3224.8,0.01477901]
["bitfinex","ETHUSD",1641633531420,1.95785091,3225.1,3224.8,0.01477901]
["bitfinex","ETHUSD",1641633531819,1.95785091,3225.1,3224.7,1.15206241]
["bitfinex","ETHUSD",1641633532518,0.7754,3225.1,3224.7,1.15206241]
["bitfinex","ETHUSD",1641633533121,1.18245091,3225.2,3224.7,1.15206241]
["bitfinex","ETHUSD",1641633533318,1.18245091,3225.1,3224.7,1.15206241]
["bitfinex","ETHUSD",1641633534220,0.7754,3225.1,3224.7,1.15206241]
["bitfinex","ETHUSD",1641633535162,1.95785091,3225.1,3224.7,1.15206241]
["bitfinex","ETHUSD",1641633535771,0.77543,3225.0,3224.7,1.15206241]
["bitfinex","ETHUSD",1641633536566,1.95788091,3225.0,3224.7,1.15206241]
["bitfinex","ETHUSD",1641633537569,2.73333631,3225.0,3224.7,1.15206241]
["bitfinex","ETHUSD",1641633538170,0.77545,3224.9,3224.7,1.15206241]
["bitfinex","ETHUSD",1641633539619,0.77545,3224.9,3224.3,1.1229765]
["bitfinex","ETHUSD",1641633539823,0.77556,3224.5,3224.3,1.1229765]
["bitfinex","ETHUSD",1641633540021,18.91556,3224.5,3224.4,0.01705271]
["bitfinex","ETHUSD",1641633540223,19.36356,3224.5,3224.4,0.01705271]
["bitfinex","ETHUSD",1641633540420,20.36356,3224.5,3224.4,0.01705271]
["bitfinex","ETHUSD",1641633540623,22.38241467,3224.5,3224.4,0.01705271]
["bitfinex","ETHUSD",1641633540822,24.5758802,3224.5,3224.4,0.01705271]
["bitfinex","ETHUSD",1641633541026,22.8002293,3224.5,3223.9,1.0157328]
["bitfinex","ETHUSD",1641633541226,0.77566,3224.2,3224.0,0.0193264]
["bitfinex","ETHUSD",1641633541425,1.22366,3224.2,3224.0,0.0193264]
["bitfinex","ETHUSD",1641633542424,19.36281952,3224.2,3224.0,0.0193264]
["bitfinex","ETHUSD",1641633542676,20.54845147,3224.2,3224.0,0.0193264]
["bitfinex","ETHUSD",1641633542878,18.14,3224.1,3223.4,0.02273694]
["bitfinex","ETHUSD",1641633543079,0.77574,3223.8,3223.4,0.02273694]
["bitfinex","ETHUSD",1641633543480,1.23878477,3223.7,3223.4,0.02273694]
["bitfinex","ETHUSD",1641633543681,1.23878477,3223.7,3223.4,0.87866591]
["bitfinex","ETHUSD",1641633544080,1.23878477,3223.7,3223.5,0.02216852]
["bitfinex","ETHUSD",1641633544479,19.69148,3224.0,3223.5,0.02216852]
["bitfinex","ETHUSD",1641633544679,0.7757376,3223.8,3223.5,0.02216852]
["bitfinex","ETHUSD",1641633544883,0.77574,3223.7,3223.5,0.02216852]
["bitfinex","ETHUSD",1641633545582,0.77574,3223.7,3223.1,0.02444221]
["bitfinex","ETHUSD",1641633545583,18.91574,3223.7,3223.1,0.02444221]
["bitfinex","ETHUSD",1641633545782,20.4673265,3223.7,3223.1,0.02444221]
["bitfinex","ETHUSD",1641633546185,0.7758,3223.4,3223.2,1.00031071]
["bitfinex","ETHUSD",1641633546430,1.13469864,3223.6,3223.2,1.00031071]
["bitfinex","ETHUSD",1641633546631,1.13469864,3223.6,3223.3,0.02330537]
["bitfinex","ETHUSD",1641633546834,2.59797453,3223.6,3223.3,0.02330537]
["bitfinex","ETHUSD",1641633547032,3.37375453,3223.6,3223.3,0.02330537]
["bitfinex","ETHUSD",1641633547432,1.91047864,3223.6,3223.3,0.02330537]
["bitfinex","ETHUSD",1641633547632,0.77578,3223.6,3223.3,0.02330537]
["bitfinex","ETHUSD",1641633548033,4.60632,3224.1,3223.3,0.02330537]
["bitfinex","ETHUSD",1641633548231,5.05432,3224.1,3223.3,0.02330537]
["bitfinex","ETHUSD",1641633548431,0.77572,3223.8,3223.3,0.02330537]
["bitfinex","ETHUSD",1641633549831,1.92612828,3223.8,3223.3,0.02330537]
["bitfinex","ETHUSD",1641633551369,0.77572,3223.8,3223.3,0.02330537]
["bitfinex","ETHUSD",1641633553067,0.77577,3223.6,3223.3,0.02330537]
["bitfinex","ETHUSD",1641633553268,0.7757577,3223.8,3223.3,0.02330537]
["bitfinex","ETHUSD",1641633554314,0.77575,3223.7,3223.3,0.02330537]
["bitfinex","ETHUSD",1641633556218,1.5515218,3223.7,3223.3,0.02330537]
["bitfinex","ETHUSD",1641633557762,0.77575,3223.7,3223.3,0.02330537]
["bitfinex","ETHUSD",1641633561434,1.55155,3223.7,3223.3,0.02330537]
["bitfinex","ETHUSD",1641633561639,0.7758,3223.5,3223.3,0.02330537]
["bitfinex","ETHUSD",1641633561837,0.7758,3223.5,3223.0,0.02501064]
["bitfinex","ETHUSD",1641633562238,0.7758,3223.5,3222.6,0.02728433]
["bitfinex","ETHUSD",1641633562838,0.7758743,3223.3,3222.6,0.02728433]
["bitfinex","ETHUSD",1641633563037,0.7758743,3223.3,3222.6,0.89370336]
["bitfinex","ETHUSD",1641633563038,1.00641003,3223.1,3222.6,0.89370336]
["bitfinex","ETHUSD",1641633563238,1.00641003,3223.1,3222.6,1.19370336]
["bitfinex","ETHUSD",1641633563439,1.00641003,3223.1,3222.7,0.02671591]
["bitfinex","ETHUSD",1641633564737,1.00641003,3223.1,3222.5,0.02785275]
["bitfinex","ETHUSD",1641633565574,0.77592,3223.0,3222.5,0.02785275]
["bitfinex","ETHUSD",1641633565975,18.588,3222.9,3222.3,0.0289896]
["bitfinex","ETHUSD",1641633566178,18.588,3222.9,3222.2,0.02955802]
["bitfinex","ETHUSD",1641633566979,1.27110066,3222.3,3222.2,0.02955802]
["bitfinex","ETHUSD",1641633567280,2.26760066,3222.3,3222.2,0.02955802]
["bitfinex","ETHUSD",1641633568082,21.63173066,3222.3,3222.2,0.02955802]
["bitfinex","ETHUSD",1641633571634,2.22063,3222.3,3222.2,0.02955802]
["bitfinex","ETHUSD",1641633571839,1.22413,3222.3,3222.2,0.02955802]
["bitfinex","ETHUSD",1641633572034,0.448,3222.3,3222.2,0.02955802]
["bitfinex","ETHUSD",1641633575075,3.6985,3222.7,3222.2,0.02955802]
["bitfinex","ETHUSD",1641633575280,0.448,3223.0,3222.2,0.91435802]
["bitfinex","ETHUSD",1641633575281,1.1804,3223.0,3222.2,0.91435802]
["bitfinex","ETHUSD",1641633575475,3.9468,3223.2,3222.3,2.87634762]
["bitfinex","ETHUSD",1641633575675,3.9468,3223.2,3222.3,2.90533722]
["bitfinex","ETHUSD",1641633575877,3.9468,3223.2,3222.6,1.01309942]
["bitfinex","ETHUSD",1641633576077,3.9468,3223.2,3222.4,0.02842118]
["bitfinex","ETHUSD",1641633576078,18.14,3223.1,3222.4,0.02842118]
["bitfinex","ETHUSD",1641633576326,18.14,3223.1,3222.1,0.0407701]
["bitfinex","ETHUSD",1641633576327,1.34301693,3222.8,3222.7,0.02671591]
["bitfinex","ETHUSD",1641633576532,1.34301693,3222.8,3222.2,0.02955802]
["bitfinex","ETHUSD",1641633576932,18.14,3223.1,3222.2,0.02955802]
["bitfinex","ETHUSD",1641633577136,18.14,3223.1,3222.6,1.15618152]
["bitfinex","ETHUSD",1641633577532,18.14,3223.1,3222.7,0.02671591]
["bitfinex","ETHUSD",1641633578034,3.855,3223.5,3222.8,0.3]
["bitfinex","ETHUSD",1641633578232,2.44351296,3223.8,3223.1,1.22807103]
["bitfinex","ETHUSD",1641633578432,2.44351296,3223.8,3223.2,2.48524156]
["bitfinex","ETHUSD",1641633578634,1.99551296,3223.8,3223.2,2.50911535]
["bitfinex","ETHUSD",1641633578832,1.99551296,3223.8,3223.3,0.02330537]
["bitfinex","ETHUSD",1641633579033,0.80988101,3223.8,3223.3,0.02330537]
["bitfinex","ETHUSD",1641633579235,0.80988101,3223.8,3223.1,0.02444221]
["bitfinex","ETHUSD",1641633579838,0.80988101,3223.8,3223.1,0.32444221]
["bitfinex","ETHUSD",1641633580270,1.6071491,3223.7,3223.2,0.02387379]
["bitfinex","ETHUSD",1641633580871,1.6071491,3223.7,3223.0,0.02501064]
["bitfinex","ETHUSD",1641633585017,1.6071491,3223.7,3223.0,1.57639064]
["bitfinex","ETHUSD",1641633585218,1.6071491,3223.7,3223.1,2.53330141]
["bitfinex","ETHUSD",1641633585418,1.6071491,3223.7,3223.1,2.55774362]
["bitfinex","ETHUSD",1641633585619,1.6071491,3223.7,3223.2,0.02387379]
["bitfinex","ETHUSD",1641633588674,1.6071491,3223.7,3223.0,0.02501064]
["bitfinex","ETHUSD",1641633589874,1.12248736,3223.6,3223.0,0.02501064]
["bitfinex","ETHUSD",1641633590875,1.6071491,3223.5,3223.0,0.02501064]
["bitfinex","ETHUSD",1641633591318,1.6071491,3223.5,3222.8,0.02614748]
["bitfinex","ETHUSD",1641633591522,1.6071491,3223.5,3222.7,0.02671591]
["bitfinex","ETHUSD",1641633593622,1.26327149,3223.1,3222.7,0.02671591]
["bitfinex","ETHUSD",1641633594224,1.26327149,3223.1,3222.6,0.02728433]
["bitfinex","ETHUSD",1641633594525,1.26327149,3223.1,3222.5,0.02785275]
["bitfinex","ETHUSD",1641633594923,1.26327149,3223.1,3222.3,0.3]
["bitfinex","ETHUSD",1641633594924,1.26327149,3223.1,3222.4,0.02842118]
["bitfinex","ETHUSD",1641633595378,1.26327149,3223.1,3222.3,2.69670921]
["bitfinex","ETHUSD",1641633595578,0.00341054,3223.0,3222.3,2.69670921]
["bitfinex","ETHUSD",1641633595880,1.26327149,3223.1,3222.3,3.19415803]
["bitfinex","ETHUSD",1641633595881,0.00284212,3222.9,3222.3,3.19415803]
["bitfinex","ETHUSD",1641633596276,0.0022737,3222.8,3222.3,3.19415803]
["bitfinex","ETHUSD",1641633596679,0.00170527,3222.7,3222.3,3.19415803]
["bitfinex","ETHUSD",1641633596881,0.00170527,3222.7,3222.3,3.97001153]
["bitfinex","ETHUSD",1641633597082,0.00113685,3222.6,3222.4,0.77583]
["bitfinex","ETHUSD",1641633597982,0.00113685,3222.6,3222.5,2.3542483]
["bitfinex","ETHUSD",1641633600028,0.00113685,3222.6,3222.5,3.1300283]
["bitfinex","ETHUSD",1641633600430,0.00113685,3222.6,3222.5,2.3542483]
["bitfinex","ETHUSD",1641633600728,0.00113685,3222.6,3222.4,0.3]
["bitfinex","ETHUSD",1641633600926,0.00113685,3222.6,3222.4,0.6]
["bitfinex","ETHUSD",1641633601131,0.00113685,3222.6,3222.3,5.08457022]
["bitfinex","ETHUSD",1641633601330,0.00113685,3222.6,3222.4,0.3]
["bitfinex","ETHUSD",1641633601730,0.00113685,3222.6,3222.5,2.39201426]
["bitfinex","ETHUSD",1641633602571,0.00113685,3222.6,3222.4,0.3]
["bitfinex","ETHUSD",1641633603171,0.00113685,3222.6,3222.5,2.37871904]
["bitfinex","ETHUSD",1641633604173,0.00113685,3222.6,3222.5,2.35380758]
["bitfinex","ETHUSD",1641633604374,0.00113685,3222.6,3222.4,0.3]
["bitfinex","ETHUSD",1641633605178,0.00113685,3222.6,3222.5,4.76210079]
["bitfinex","ETHUSD",1641633605377,0.00113685,3222.6,3222.5,2.36210079]
["bitfinex","ETHUSD",1641633605581,0.00113685,3222.6,3222.4,0.3]
["bitfinex","ETHUSD",1641633605780,0.00113685,3222.6,3222.2,1.1229765]
["bitfinex","ETHUSD",1641633607533,0.00113685,3222.6,3222.0,3.1006]
["bitfinex","ETHUSD",1641633607931,0.00113685,3222.6,3222.1,0.00170527]
["bitfinex","ETHUSD",1641633608533,1.61428906,3222.6,3222.1,0.00170527]
["bitfinex","ETHUSD",1641633609333,1.61428906,3222.6,3221.8,2.2480216]
["bitfinex","ETHUSD",1641633609334,1.61428906,3222.6,3221.9,0.00284211]
["bitfinex","ETHUSD",1641633609934,2.39034906,3222.6,3221.9,0.00284211]
["bitfinex","ETHUSD",1641633610980,2.39034906,3222.6,3221.8,0.00341054]
["bitfinex","ETHUSD",1641633611181,1.61315221,3222.5,3221.8,0.00341054]
["bitfinex","ETHUSD",1641633611586,2.38923221,3222.5,3221.8,0.00341054]
["bitfinex","ETHUSD",1641633612785,1.61315221,3222.4,3221.8,0.00341054]
["bitfinex","ETHUSD",1641633613585,0.00113685,3222.6,3221.8,0.00341054]
["bitfinex","ETHUSD",1641633614020,0.77719685,3222.6,3221.8,0.00341054]
["bitfinex","ETHUSD",1641633614420,1.23461783,3222.3,3221.8,0.00341054]
["bitfinex","ETHUSD",1641633615221,1.23461783,3222.3,3221.7,0.00397896]
["bitfinex","ETHUSD",1641633615426,18.14,3222.2,3221.7,0.00397896]
["bitfinex","ETHUSD",1641633615623,23.73895187,3222.2,3221.7,0.00397896]
["bitfinex","ETHUSD",1641633615822,25.29141187,3222.2,3221.7,0.00397896]
["bitfinex","ETHUSD",1641633616023,25.29141187,3222.2,3221.5,0.00511581]
["bitfinex","ETHUSD",1641633616427,0.77623,3221.9,3221.5,0.00511581]
["bitfinex","ETHUSD",1641633616830,0.77623,3221.9,3221.4,0.00568423]
["bitfinex","ETHUSD",1641633617029,0.77623,3221.9,3221.3,0.00625266]
["bitfinex","ETHUSD",1641633617227,2.39137847,3222.1,3221.3,0.00625266]
["bitfinex","ETHUSD",1641633617228,1.61516827,3222.1,3221.3,0.00625266]
["bitfinex","ETHUSD",1641633617427,1.61516827,3221.8,3221.3,0.00625266]
["bitfinex","ETHUSD",1641633618072,2.37983195,3222.4,3221.3,0.00625266]
["bitfinex","ETHUSD",1641633618270,1.1942,3222.4,3221.4,0.77609]
["bitfinex","ETHUSD",1641633618471,1.3805149,3222.3,3221.3,2.17569286]
["bitfinex","ETHUSD",1641633618673,2.1566649,3222.3,3221.5,0.00511581]
["bitfinex","ETHUSD",1641633618968,2.1566649,3222.3,3221.4,0.00568423]
["bitfinex","ETHUSD",1641633619170,3.77096551,3222.3,3221.4,0.00568423]
["bitfinex","ETHUSD",1641633619568,2.39045061,3222.3,3221.4,0.00568423]
["bitfinex","ETHUSD",1641633619970,1.61430061,3222.2,3221.4,0.00568423]
["bitfinex","ETHUSD",1641633621521,2.39047061,3222.2,3221.4,0.00568423]
["bitfinex","ETHUSD",1641633622523,1.32756132,3222.3,3221.4,0.30568423]
["bitfinex","ETHUSD",1641633622723,1.1942,3222.4,3221.4,0.00568423]
["bitfinex","ETHUSD",1641633622724,1.97031,3222.4,3221.4,0.00568423]
["bitfinex","ETHUSD",1641633622923,1.97031,3222.4,3221.5,0.00511581]
["bitfinex","ETHUSD",1641633622924,2.41831,3222.4,3221.5,0.00511581]
["bitfinex","ETHUSD",1641633623125,2.41831,3222.4,3221.4,0.00568423]
["bitfinex","ETHUSD",1641633623326,1.62431849,3222.2,3221.4,0.00568423]
["bitfinex","ETHUSD",1641633623726,1.62431849,3222.2,3221.4,0.78177423]
["bitfinex","ETHUSD",1641633624128,2.41831,3222.4,3221.5,0.00511581]
["bitfinex","ETHUSD",1641633624129,1.62431849,3222.3,3221.5,0.00511581]
["bitfinex","ETHUSD",1641633624628,20.54045849,3222.3,3221.5,0.00511581]
["bitfinex","ETHUSD",1641633624828,21.05452913,3222.2,3221.5,0.00511581]
["bitfinex","ETHUSD",1641633625068,1.09713697,3221.9,3221.3,0.00625266]
["bitfinex","ETHUSD",1641633625474,2.91452913,3222.2,3221.3,0.00625266]
["bitfinex","ETHUSD",1641633625778,0.7762,3222.0,3221.3,0.00625266]
["bitfinex","ETHUSD",1641633626375,1.62431849,3222.1,3221.3,0.00625266]
["bitfinex","ETHUSD",1641633627574,2.89651026,3222.2,3221.3,0.00625266]
["bitfinex","ETHUSD",1641633628174,1.62431849,3222.1,3221.3,0.00625266]
["bitfinex","ETHUSD",1641633630642,2.40043849,3222.3,3221.3,0.00625266]
["bitfinex","ETHUSD",1641633630844,3.4000214,3222.3,3221.3,0.00625266]
["bitfinex","ETHUSD",1641633631648,1.62431849,3222.2,3221.3,0.00625266]
["bitfinex","ETHUSD",1641633632449,20.54047849,3222.2,3221.3,0.00625266]
["bitfinex","ETHUSD",1641633633672,0.7762192,3222.1,3221.3,0.00625266]
["bitfinex","ETHUSD",1641633633874,0.77622,3221.9,3221.3,0.00625266]
["bitfinex","ETHUSD",1641633634074,1.59222,3221.9,3221.3,0.00625266]
["bitfinex","ETHUSD",1641633634476,0.448,3221.8,3221.3,0.00625266]
["bitfinex","ETHUSD",1641633634677,1.2242879,3221.8,3221.3,0.00625266]
["bitfinex","ETHUSD",1641633634875,18.14,3221.5,3221.3,0.00625266]
["bitfinex","ETHUSD",1641633635776,18.9164166,3221.5,3221.3,0.00625266]
["bitfinex","ETHUSD",1641633636177,19.76431849,3221.4,3221.3,0.00625266]
["bitfinex","ETHUSD",1641633636424,20.54074849,3221.4,3221.3,0.00625266]
["bitfinex","ETHUSD",1641633638626,2.40074849,3221.4,3221.3,0.00625266]
["bitfinex","ETHUSD",1641633639428,1.58694722,3221.4,3221.3,0.00625266]
["bitfinex","ETHUSD",1641633640473,19.72694722,3221.4,3221.3,0.00625266]
["bitfinex","ETHUSD",1641633640674,20.17494722,3221.4,3221.3,0.00625266]
["bitfinex","ETHUSD",1641633642676,21.82522784,3221.4,3221.3,0.00625266]
["bitfinex","ETHUSD",1641633643578,22.62482784,3221.4,3221.3,0.00625266]
["bitfinex","ETHUSD",1641633644843,21.82522784,3221.4,3221.3,0.00625266]
["bitfinex","ETHUSD",1641633645240,3.68522784,3221.4,3221.3,0.00625266]
["bitfinex","ETHUSD",1641633646243,21.82522784,3221.4,3221.3,0.00625266]
["bitfinex","ETHUSD",1641633646445,3.68522784,3221.4,3221.3,0.00625266]
["bitfinex","ETHUSD",1641633646846,2.90879784,3221.4,3221.3,0.00625266]
["bitfinex","ETHUSD",1641633647248,1.25851722,3221.4,3221.3,0.00625266]
["bitfinex","ETHUSD",1641633648275,2.92033297,3221.4,3221.3,0.00625266]
["bitfinex","ETHUSD",1641633648676,1.1758104,3221.4,3221.3,0.00625266]
["bitfinex","ETHUSD",1641633650889,2.83915134,3221.4,3221.3,0.00625266]
["bitfinex","ETHUSD",1641633652540,1.1758104,3221.4,3221.3,0.00625266]
["bitfinex","ETHUSD",1641633653542,1.2282617,3221.4,3221.3,0.00625266]
["bitfinex","ETHUSD",1641633653739,23.2210717,3221.4,3221.3,0.00625266]
["bitfinex","ETHUSD",1641633653937,6.25,3221.3,3221.2,0.00659569]
["bitfinex","ETHUSD",1641633654142,0.77658,3221.1,3220.8,6.183e-05]
["bitfinex","ETHUSD",1641633654341,1.2245915,3221.0,3220.8,6.183e-05]
["bitfinex","ETHUSD",1641633654538,18.14,3220.9,3220.8,6.183e-05]
["bitfinex","ETHUSD",1641633654738,18.588,3220.9,3220.8,6.183e-05]
["bitfinex","ETHUSD",1641633654937,18.588,3220.9,3220.8,0.00290394]
["bitfinex","ETHUSD",1641633654938,18.6404513,3220.9,3220.8,0.00290394]
["bitfinex","ETHUSD",1641633655194,19.6404513,3220.9,3220.8,0.00290394]
["bitfinex","ETHUSD",1641633655785,19.9404513,3220.9,3220.8,0.00290394]
["bitfinex","ETHUSD",1641633655984,19.9404513,3220.9,3220.1,1.1229765]
["bitfinex","ETHUSD",1641633655985,6.3,3220.8,3220.1,1.1229765]
["bitfinex","ETHUSD",1641633656185,2.3301819,3220.5,3220.1,1.1229765]
["bitfinex","ETHUSD",1641633656390,2.3301819,3220.5,3220.2,0.00341054]
["bitfinex","ETHUSD",1641633656391,18.588,3220.4,3220.2,0.00341054]
["bitfinex","ETHUSD",1641633656590,21.8246092,3220.3,3220.2,0.00341054]
["bitfinex","ETHUSD",1641633656789,23.2726092,3220.3,3220.1,0.00397897]
["bitfinex","ETHUSD",1641633656989,21.04484485,3220.2,3220.1,0.00397897]
["bitfinex","ETHUSD",1641633657189,23.55679648,3220.2,3220.1,0.00397897]
["bitfinex","ETHUSD",1641633657795,6.3,3220.1,3220.0,1.20021727]
["bitfinex","ETHUSD",1641633657990,6.3,3220.1,3219.5,0.00659916]
["bitfinex","ETHUSD",1641633657991,3.9,3220.0,3219.5,0.00659916]
["bitfinex","ETHUSD",1641633658191,3.97519817,3219.9,3219.5,0.00659916]
["bitfinex","ETHUSD",1641633658390,3.97519817,3219.9,3219.6,0.00284211]
["bitfinex","ETHUSD",1641633658391,4.97519817,3219.9,3219.6,0.00284211]
["bitfinex","ETHUSD",1641633658589,1.0,3219.8,3219.6,0.00284211]
["bitfinex","ETHUSD",1641633658837,4.80571592,3219.7,3219.6,0.00284211]
["bitfinex","ETHUSD",1641633659039,23.94571592,3219.7,3219.6,0.00284211]
["bitfinex","ETHUSD",1641633659640,23.49771592,3219.7,3219.6,0.00284211]
["bitfinex","ETHUSD",1641633659841,23.94571592,3219.7,3219.6,0.00284211]
["bitfinex","ETHUSD",1641633660040,22.94571592,3219.7,3219.6,0.00284211]
["bitfinex","ETHUSD",1641633660245,21.71918914,3219.7,3219.6,0.00284211]
["bitfinex","ETHUSD",1641633660643,0.448,3219.7,3219.1,0.00568423]
["bitfinex","ETHUSD",1641633660843,0.7767,3220.0,3219.1,2.54883131]
["bitfinex","ETHUSD",1641633661043,4.3301,3220.1,3219.1,0.00568423]
["bitfinex","ETHUSD",1641633661243,3.8821,3220.1,3219.2,0.00511581]
["bitfinex","ETHUSD",1641633661443,3.8821,3220.1,3219.1,0.30568423]
["bitfinex","ETHUSD",1641633661644,3.8821,3220.1,3219.2,3.68474535]
["bitfinex","ETHUSD",1641633661843,3.8821,3220.1,3219.2,2.68474535]
["bitfinex","ETHUSD",1641633662042,3.8821,3220.1,3219.3,0.00454738]
["bitfinex","ETHUSD",1641633662243,3.8821,3220.1,3219.8,1.10979932]
["bitfinex","ETHUSD",1641633662446,0.448,3220.5,3219.8,1.10979932]
["bitfinex","ETHUSD",1641633662691,0.448,3220.5,3219.9,0.00113684]
["bitfinex","ETHUSD",1641633662887,0.00170527,3220.4,3219.9,0.00113684]
["bitfinex","ETHUSD",1641633663286,0.00113685,3220.3,3219.9,2.42676238]
["bitfinex","ETHUSD",1641633663486,0.00113685,3220.3,3219.9,2.72676238]
["bitfinex","ETHUSD",1641633663687,0.00113685,3220.3,3219.9,3.50318238]
["bitfinex","ETHUSD",1641633663885,0.00113685,3220.3,3219.9,3.50316508]
["bitfinex","ETHUSD",1641633664091,0.00113685,3220.3,3220.0,0.3]
["bitfinex","ETHUSD",1641633664393,0.00113685,3220.3,3220.1,2.57587798]
["bitfinex","ETHUSD",1641633665293,0.00113685,3220.3,3220.0,0.3]
["bitfinex","ETHUSD",1641633665491,0.00113685,3220.3,3219.9,3.03240145]
["bitfinex","ETHUSD",1641633666092,0.00113685,3220.3,3219.9,0.00113684]
["bitfinex","ETHUSD",1641633666734,0.00113685,3220.3,3219.9,2.36938952]
["bitfinex","ETHUSD",1641633666930,0.00113685,3220.3,3219.9,2.39822597]
["bitfinex","ETHUSD",1641633668431,0.00113685,3220.3,3219.9,0.00113684]
["bitfinex","ETHUSD",1641633668634,0.00113685,3220.3,3219.9,2.38497394]
["bitfinex","ETHUSD",1641633668835,0.00113685,3220.3,3219.9,2.42158095]
["bitfinex","ETHUSD",1641633669034,0.00113685,3220.3,3219.9,0.00113684]
["bitfinex","ETHUSD",1641633669837,0.448,3220.2,3219.4,0.00397896]
["bitfinex","ETHUSD",1641633670080,1.2618,3220.2,3219.4,0.00397896]
["bitfinex","ETHUSD",1641633670284,0.7767231,3220.0,3219.4,0.00397896]
["bitfinex","ETHUSD",1641633670483,1.22473,3219.9,3219.4,0.00397896]
["bitfinex","ETHUSD",1641633670894,0.448,3219.9,3219.4,0.00397896]
["bitfinex","ETHUSD",1641633671088,1.25884356,3219.9,3219.4,0.00397896]
["bitfinex","ETHUSD",1641633671388,1.25884356,3219.9,3219.2,0.82322858]
["bitfinex","ETHUSD",1641633671389,1.25884356,3219.9,3219.3,0.00454738]
["bitfinex","ETHUSD",1641633673189,2.03557356,3219.9,3219.3,0.00454738]
["bitfinex","ETHUSD",1641633673588,1.25884356,3219.9,3219.3,0.00454738]
["bitfinex","ETHUSD",1641633675950,1.25884356,3219.9,3219.3,2.45977647]
["bitfinex","ETHUSD",1641633676150,1.25884356,3219.9,3219.3,2.43293584]
["bitfinex","ETHUSD",1641633676446,1.25884356,3219.9,3219.4,0.00397896]
["bitfinex","ETHUSD",1641633676848,1.25884356,3219.9,3219.3,0.00454738]
["bitfinex","ETHUSD",1641633677248,1.25884356,3219.9,3219.3,2.50502288]
["bitfinex","ETHUSD",1641633677448,1.25884356,3219.9,3219.3,4.05812248]
["bitfinex","ETHUSD",1641633677686,1.25884356,3219.9,3219.4,0.00397896]
["bitfinex","ETHUSD",1641633678688,1.25884356,3219.9,3219.3,0.00454738]
["bitfinex","ETHUSD",1641633678890,1.90954356,3219.9,3219.3,0.00454738]
["bitfinex","ETHUSD",1641633680091,20.04954356,3219.9,3219.3,0.00454738]
["bitfinex","ETHUSD",1641633680289,20.04954356,3219.9,3219.1,0.00568423]
["bitfinex","ETHUSD",1641633680590,0.77678,3219.6,3219.1,0.00568423]
["bitfinex","ETHUSD",1641633683934,0.2851,3219.7,3219.1,2.41084362]
["bitfinex","ETHUSD",1641633684135,1.25884356,3219.9,3219.1,0.00568423]
["bitfinex","ETHUSD",1641633684335,1.25884356,3219.9,3219.2,0.00511581]
["bitfinex","ETHUSD",1641633684533,1.25884356,3219.9,3219.1,0.00568423]
["bitfinex","ETHUSD",1641633684933,2.12250671,3219.8,3219.1,0.00568423]
["bitfinex","ETHUSD",1641633685185,18.95084356,3219.9,3219.1,0.00568423]
["bitfinex","ETHUSD",1641633685782,0.448,3219.8,3219.1,0.00568423]
["bitfinex","ETHUSD",1641633686187,0.77677,3219.6,3219.1,0.00568423]
["bitfinex","ETHUSD",1641633687985,1.22472,3219.8,3219.1,0.00568423]
["bitfinex","ETHUSD",1641633689433,1.22472,3219.8,3219.1,2.40406746]
["bitfinex","ETHUSD",1641633689638,0.448,3219.8,3219.1,2.40406746]
["bitfinex","ETHUSD",1641633689834,0.448,3219.8,3219.2,0.00511581]
["bitfinex","ETHUSD",1641633690237,1.1573,3220.2,3219.2,0.00511581]
["bitfinex","ETHUSD",1641633690437,1.1573,3220.2,3219.5,1.24472466]
["bitfinex","ETHUSD",1641633690638,1.1573,3220.2,3220.0,0.87708536]
["bitfinex","ETHUSD",1641633690839,0.00113685,3220.3,3219.5,1.24472466]
["bitfinex","ETHUSD",1641633691941,0.00113685,3220.3,3219.9,0.8258819]
["bitfinex","ETHUSD",1641633692242,1.79845207,3220.3,3219.9,0.8258819]
["bitfinex","ETHUSD",1641633693598,1.79731522,3220.3,3219.9,0.8258819]
["bitfinex","ETHUSD",1641633696434,1.79731522,3220.3,3219.5,0.7765158]
["bitfinex","ETHUSD",1641633696738,1.79731522,3220.3,3219.3,0.3]
["bitfinex","ETHUSD",1641633696739,2.24531522,3220.3,3219.3,0.3]
["bitfinex","ETHUSD",1641633697137,2.24531522,3220.3,3219.4,0.00397896]
["bitfinex","ETHUSD",1641633697335,3.41211522,3220.3,3219.4,0.00397896]
["bitfinex","ETHUSD",1641633697536,3.41211522,3220.3,3219.3,0.00454738]
["bitfinex","ETHUSD",1641633697737,3.41211522,3220.3,3219.5,1.09123763]
["bitfinex","ETHUSD",1641633698739,1.79731522,3220.2,3219.5,1.09123763]
["bitfinex","ETHUSD",1641633699738,1.79731522,3220.2,3219.6,2.40811248]
["bitfinex","ETHUSD",1641633700196,1.79731522,3220.2,3219.7,0.00227369]
["bitfinex","ETHUSD",1641633700400,1.79731522,3220.2,3219.7,1.37813343]
["bitfinex","ETHUSD",1641633700602,1.79731522,3220.2,3219.8,2.8900893]
["bitfinex","ETHUSD",1641633700801,1.79731522,3220.2,3219.9,0.3]
["bitfinex","ETHUSD",1641633701006,1.79731522,3220.2,3220.0,2.65069666]
["bitfinex","ETHUSD",1641633701202,1.79731522,3220.2,3220.0,2.95069666]
["bitfinex","ETHUSD",1641633701402,1.79731522,3220.2,3220.1,6.21505643]
["bitfinex","ETHUSD",1641633701602,1.79731522,3220.2,3220.1,2.46505643]
["bitfinex","ETHUSD",1641633701802,1.79731522,3220.7,3220.1,2.46505643]
["bitfinex","ETHUSD",1641633702203,0.00113685,3220.3,3220.1,2.46505643]
["bitfinex","ETHUSD",1641633702804,0.00113685,3220.3,3220.2,4.02635]
["bitfinex","ETHUSD",1641633703004,0.00113685,3220.3,3220.2,0.77635]
["bitfinex","ETHUSD",1641633703203,0.00113685,3220.3,3220.2,4.18120067]
["bitfinex","ETHUSD",1641633704432,0.00113685,3220.3,3220.2,5.53183764]
["bitfinex","ETHUSD",1641633704835,0.00113685,3220.3,3220.2,5.23183764]
["bitfinex","ETHUSD",1641633705037,0.00113685,3220.3,3220.2,5.83183764]
["bitfinex","ETHUSD",1641633705840,0.00113685,3220.3,3220.2,4.78120067]
["bitfinex","ETHUSD",1641633706639,1.0867688,3221.2,3220.3,5.55]
["bitfinex","ETHUSD",1641633706841,1.0867688,3221.2,3220.4,4.03068381]
["bitfinex","ETHUSD",1641633707042,0.00341054,3220.9,3220.4,4.03068381]
["bitfinex","ETHUSD",1641633707441,0.00284212,3220.8,3220.4,4.03068381]
["bitfinex","ETHUSD",1641633707891,0.00227369,3220.7,3220.5,0.89396228]
["bitfinex","ETHUSD",1641633708296,0.00170527,3220.6,3220.5,0.89396228]
["bitfinex","ETHUSD",1641633708893,0.00170527,3220.6,3220.2,4.02634934]
["bitfinex","ETHUSD",1641633709095,0.00170527,3220.6,3220.0,2.4119162]
["bitfinex","ETHUSD",1641633709295,0.00113685,3220.5,3220.0,0.00661015]
["bitfinex","ETHUSD",1641633709497,0.00113685,3220.5,3220.1,0.00113684]
["bitfinex","ETHUSD",1641633709696,0.00397896,3221.0,3220.1,0.00113684]
["bitfinex","ETHUSD",1641633710199,0.00397896,3221.0,3220.3,1.03203261]
["bitfinex","ETHUSD",1641633710596,1.79731522,3220.9,3220.3,1.03203261]
["bitfinex","ETHUSD",1641633710997,0.00284212,3220.8,3220.3,1.03203261]
["bitfinex","ETHUSD",1641633711443,0.00227369,3220.7,3220.3,1.03203261]
["bitfinex","ETHUSD",1641633711844,0.00170527,3220.6,3220.3,1.03203261]
["bitfinex","ETHUSD",1641633712045,0.00170527,3220.6,3220.3,3.42763466]
["bitfinex","ETHUSD",1641633712246,1.79731522,3221.0,3220.3,3.42763466]
["bitfinex","ETHUSD",1641633712247,0.00113685,3220.5,3220.3,1.03203261]
["bitfinex","ETHUSD",1641633712645,0.00113685,3220.5,3220.3,3.43391589]
["bitfinex","ETHUSD",1641633713946,0.00113685,3220.5,3220.3,1.03203261]
["bitfinex","ETHUSD",1641633714148,0.00113685,3220.5,3220.4,6.43419689]
["bitfinex","ETHUSD",1641633714347,0.00113685,3220.5,3220.4,2.38419689]
["bitfinex","ETHUSD",1641633714548,0.00113685,3220.5,3220.3,1.03203261]
["bitfinex","ETHUSD",1641633714749,0.00113685,3220.5,3220.4,5.19666032]
["bitfinex","ETHUSD",1641633714951,0.00113685,3220.5,3220.3,1.03203261]
["bitfinex","ETHUSD",1641633715183,0.00113685,3220.5,3220.4,2.38921205]
["bitfinex","ETHUSD",1641633715784,0.00113685,3220.5,3220.3,1.03203261]
["bitfinex","ETHUSD",1641633717190,0.00113685,3220.5,3220.4,2.39514832]
["bitfinex","ETHUSD",1641633717389,0.00113685,3220.5,3220.3,1.03203261]
["bitfinex","ETHUSD",1641633717991,0.00113685,3220.5,3220.4,2.45227592]
["bitfinex","ETHUSD",1641633718851,0.00113685,3220.5,3220.3,1.03203261]
["bitfinex","ETHUSD",1641633719447,0.00113685,3220.5,3220.2,0.77637]
["bitfinex","ETHUSD",1641633720049,0.00113685,3220.5,3220.1,0.77750314]
["bitfinex","ETHUSD",1641633720050,0.00113685,3220.5,3220.1,0.00113684]
["bitfinex","ETHUSD",1641633720451,1.22463,3220.4,3219.7,0.00341054]
["bitfinex","ETHUSD",1641633720748,3.05560579,3220.3,3219.7,0.00341054]
["bitfinex","ETHUSD",1641633720948,4.44785307,3220.3,3219.7,0.00341054]
["bitfinex","ETHUSD",1641633721151,1.39224728,3220.3,3219.7,0.00341054]
["bitfinex","ETHUSD",1641633721352,1.39224728,3220.3,3219.6,0.00397896]
["bitfinex","ETHUSD",1641633721548,2.39224728,3220.3,3219.6,0.00397896]
["bitfinex","ETHUSD",1641633721750,0.77665,3220.1,3219.6,0.00397896]
["bitfinex","ETHUSD",1641633722152,1.79731522,3220.2,3219.6,0.00397896]
["bitfinex","ETHUSD",1641633722902,1.79731522,3220.2,3219.5,0.00454739]
["bitfinex","ETHUSD",1641633724704,1.79731522,3220.2,3219.6,0.77652]
["bitfinex","ETHUSD",1641633724904,1.79731522,3220.2,3219.7,0.3]
["bitfinex","ETHUSD",1641633725104,1.79731522,3220.2,3219.7,1.07987854]
["bitfinex","ETHUSD",1641633725304,1.79731522,3220.2,3219.8,0.00284212]
["bitfinex","ETHUSD",1641633725804,1.18456848,3220.5,3219.8,0.00284212]
["bitfinex","ETHUSD",1641633725805,1.79731522,3220.3,3219.8,0.00284212]
["bitfinex","ETHUSD",1641633726843,0.00113685,3220.5,3219.8,0.00284212]
["bitfinex","ETHUSD",1641633727046,0.00113685,3220.5,3219.9,0.3]
["bitfinex","ETHUSD",1641633727544,0.00113685,3220.5,3220.0,0.00170527]
["bitfinex","ETHUSD",1641633728345,0.00113685,3220.5,3219.8,0.00284212]
["bitfinex","ETHUSD",1641633730093,1.18456848,3220.5,3219.8,0.00284212]
["bitfinex","ETHUSD",1641633731696,0.00113685,3220.5,3219.8,0.00284212]
["bitfinex","ETHUSD",1641633733500,0.00113685,3220.5,3219.9,0.77644]
["bitfinex","ETHUSD",1641633733703,1.18456848,3220.5,3219.9,0.77644]
["bitfinex","ETHUSD",1641633733939,1.18456848,3220.5,3220.0,0.00170527]
["bitfinex","ETHUSD",1641633734539,0.00113685,3220.5,3220.0,0.00170527]
["bitfinex","ETHUSD",1641633736945,0.00113685,3220.5,3219.8,0.00284212]
["bitfinex","ETHUSD",1641633738013,0.00113685,3220.5,3219.6,0.00397896]
["bitfinex","ETHUSD",1641633738214,0.00113685,3220.5,3219.7,0.77653]
["bitfinex","ETHUSD",1641633738617,2.9818837,3220.5,3219.8,0.00284212]
["bitfinex","ETHUSD",1641633739619,3.7584337,3220.5,3219.8,0.00284212]
["bitfinex","ETHUSD",1641633740620,2.9818837,3220.5,3219.8,0.00284212]
["bitfinex","ETHUSD",1641633740819,2.9818837,3220.5,3219.8,0.77928432]
["bitfinex","ETHUSD",1641633741020,1.79731522,3220.4,3219.9,2.37601416]
["bitfinex","ETHUSD",1641633741226,1.79731522,3220.4,3219.9,2.37828785]
["bitfinex","ETHUSD",1641633741454,1.79731522,3220.4,3220.0,0.00170527]
["bitfinex","ETHUSD",1641633741655,0.00113685,3220.5,3220.0,0.00170527]
["bitfinex","ETHUSD",1641633741857,0.00113685,3220.5,3219.7,1.55289]
["bitfinex","ETHUSD",1641633741858,0.00113685,3220.5,3219.8,0.00284212]
["bitfinex","ETHUSD",1641633742058,1.55424555,3220.5,3219.8,0.00284212]
["bitfinex","ETHUSD",1641633742260,0.448,3220.4,3219.8,0.00284212]
["bitfinex","ETHUSD",1641633742457,0.448,3220.4,3219.7,0.00341054]
["bitfinex","ETHUSD",1641633742858,0.448,3220.4,3219.6,0.00397896]
["bitfinex","ETHUSD",1641633743259,0.77664,3220.1,3219.6,0.00397896]
["bitfinex","ETHUSD",1641633743660,1.96007163,3220.1,3219.6,0.00397896]
["bitfinex","ETHUSD",1641633743862,1.18343163,3220.1,3219.6,0.00397896]
["bitfinex","ETHUSD",1641633744059,1.18343163,3220.1,3219.5,0.00454739]
["bitfinex","ETHUSD",1641633744560,1.79731522,3220.0,3219.5,0.00454739]
["bitfinex","ETHUSD",1641633745199,1.79731522,3220.0,3219.6,0.77656]
["bitfinex","ETHUSD",1641633745404,1.18343163,3220.2,3219.5,0.00454739]
["bitfinex","ETHUSD",1641633745601,1.18343163,3220.2,3219.7,0.00341054]
["bitfinex","ETHUSD",1641633745802,1.18343163,3220.2,3219.5,2.36555272]
["bitfinex","ETHUSD",1641633746005,1.18343163,3220.2,3219.6,0.00397896]
["bitfinex","ETHUSD",1641633746205,1.79731522,3220.2,3219.6,0.00397896]
["bitfinex","ETHUSD",1641633746410,1.79731522,3220.2,3219.7,0.77649]
["bitfinex","ETHUSD",1641633746607,1.79731522,3220.2,3219.7,1.55295]
["bitfinex","ETHUSD",1641633746806,1.79731522,3220.2,3219.8,0.00284212]
["bitfinex","ETHUSD",1641633747707,1.79731522,3220.2,3219.5,0.00454739]
["bitfinex","ETHUSD",1641633747908,0.81080854,3220.1,3219.4,0.00511581]
["bitfinex","ETHUSD",1641633748108,1.58744854,3220.1,3219.4,0.00511581]
["bitfinex","ETHUSD",1641633748846,2.36410794,3220.1,3219.4,0.00511581]
["bitfinex","ETHUSD",1641633749051,1.79731522,3220.0,3219.4,0.00511581]
["bitfinex","ETHUSD",1641633749447,1.79731522,3220.0,3219.3,0.00568423]
["bitfinex","ETHUSD",1641633750348,1.79731522,3220.0,3219.3,0.78231423]
["bitfinex","ETHUSD",1641633750750,1.79731522,3220.0,3219.4,0.00511581]
["bitfinex","ETHUSD",1641633751251,2.57397522,3220.0,3219.4,0.00511581]
["bitfinex","ETHUSD",1641633751651,2.57397522,3220.0,3219.3,0.00568423]
["bitfinex","ETHUSD",1641633752052,1.79731522,3219.9,3219.3,0.00568423]
["bitfinex","ETHUSD",1641633752252,2.57398522,3219.9,3219.3,0.00568423]
["bitfinex","ETHUSD",1641633753097,3.02198522,3219.9,3219.3,0.00568423]
["bitfinex","ETHUSD",1641633753293,18.14,3219.7,3219.3,0.00568423]
["bitfinex","ETHUSD",1641633753496,1.22478,3219.6,3219.1,0.00682108]
["bitfinex","ETHUSD",1641633753893,2.22478,3219.6,3219.1,0.00682108]
["bitfinex","ETHUSD",1641633754095,1.5537807,3219.4,3219.1,0.00682108]
["bitfinex","ETHUSD",1641633754296,0.448,3219.3,3219.1,0.00682108]
["bitfinex","ETHUSD",1641633754494,1.3707,3219.3,3219.1,0.00682108]
["bitfinex","ETHUSD",1641633754694,0.77696,3219.2,3219.1,0.00682108]
["bitfinex","ETHUSD",1641633754896,1.22496,3219.2,3219.1,0.00682108]
["bitfinex","ETHUSD",1641633755096,2.7788729,3219.2,3219.1,0.00682108]
["bitfinex","ETHUSD",1641633755594,5.64028996,3219.2,3219.1,0.00682108]
["bitfinex","ETHUSD",1641633756649,7.43760518,3219.2,3219.1,0.00682108]
["bitfinex","ETHUSD",1641633759051,4.57618812,3219.2,3219.1,0.00682108]
["bitfinex","ETHUSD",1641633761006,7.4449765,3219.2,3219.1,0.00682108]
["bitfinex","ETHUSD",1641633761207,8.4449765,3219.2,3219.1,0.00682108]
["bitfinex","ETHUSD",1641633761411,5.57618812,3219.2,3219.1,0.00682108]
["bitfinex","ETHUSD",1641633761811,8.40785337,3219.2,3219.1,0.00682108]
["bitfinex","ETHUSD",1641633762310,5.57618812,3219.2,3219.1,0.00682108]
["bitfinex","ETHUSD",1641633762912,4.02227522,3219.2,3219.1,0.00682108]
["bitfinex","ETHUSD",1641633765444,4.02227522,3219.2,3219.1,0.00763472]
["bitfinex","ETHUSD",1641633765643,4.02227522,3219.2,3219.1,0.01007564]
["bitfinex","ETHUSD",1641633767050,2.24531522,3219.2,3219.1,0.01007564]
["bitfinex","ETHUSD",1641633767256,1.79731522,3219.2,3219.1,0.01007564]
["bitfinex","ETHUSD",1641633769006,1.79731522,3219.9,3219.1,0.01007564]
["bitfinex","ETHUSD",1641633769405,1.79731522,3219.9,3219.2,0.00625266]
["bitfinex","ETHUSD",1641633770009,1.79731522,3219.9,3219.3,0.7766]
["bitfinex","ETHUSD",1641633770410,1.79731522,3219.9,3219.4,0.00511581]
["bitfinex","ETHUSD",1641633771451,1.79731522,3219.9,3219.4,0.78164941]
["bitfinex","ETHUSD",1641633771852,1.79731522,3219.9,3219.5,0.00454739]
["bitfinex","ETHUSD",1641633772254,1.79731522,3219.9,3219.6,0.77654]
["bitfinex","ETHUSD",1641633772456,1.79731522,3220.0,3219.6,0.77654]
["bitfinex","ETHUSD",1641633772653,1.79731522,3220.0,3219.7,0.00341054]
["bitfinex","ETHUSD",1641633773455,1.79731522,3220.0,3219.3,0.00568423]
["bitfinex","ETHUSD",1641633778871,1.79731522,3220.0,3219.3,2.93274845]
["bitfinex","ETHUSD",1641633779070,1.79731522,3220.0,3219.3,3.53274845]
["bitfinex","ETHUSD",1641633779270,1.79731522,3220.0,3219.4,0.00511581]
["bitfinex","ETHUSD",1641633779672,1.79731522,3220.0,3219.5,0.77642]
["bitfinex","ETHUSD",1641633779875,1.79731522,3220.0,3219.7,0.77642]
["bitfinex","ETHUSD",1641633780074,1.79731522,3220.0,3219.8,2.48363594]
["bitfinex","ETHUSD",1641633780275,1.79731522,3220.0,3219.8,2.48647806]
["bitfinex","ETHUSD",1641633780475,1.79731522,3220.0,3219.9,0.00227369]
["bitfinex","ETHUSD",1641633780673,1.18343163,3220.5,3219.9,0.00227369]
["bitfinex","ETHUSD",1641633780872,1.18343163,3220.5,3219.3,2.51898848]
["bitfinex","ETHUSD",1641633780873,1.18343163,3220.5,3219.6,0.00397896]
["bitfinex","ETHUSD",1641633781073,1.18343163,3220.5,3219.5,0.7764938]
["bitfinex","ETHUSD",1641633781476,1.18343163,3220.5,3219.6,0.00397896]
["bitfinex","ETHUSD",1641633781878,1.18343163,3220.3,3219.6,0.00397896]
["bitfinex","ETHUSD",1641633782278,1.18343163,3220.3,3219.7,0.7765]
["bitfinex","ETHUSD",1641633782694,1.18343163,3220.3,3219.8,0.00284212]
["bitfinex","ETHUSD",1641633782900,1.79731522,3220.4,3219.8,0.00284212]
["bitfinex","ETHUSD",1641633782901,1.79731522,3220.2,3219.8,0.00284212]
["bitfinex","ETHUSD",1641633783495,1.18343163,3220.4,3219.8,0.00284212]
["bitfinex","ETHUSD",1641633784299,1.79731522,3220.3,3219.8,0.00284212]
["bitfinex","ETHUSD",1641633784597,1.79731522,3220.3,3219.6,0.00397896]
["bitfinex","ETHUSD",1641633784998,1.79731522,3220.3,3219.5,0.00454739]
["bitfinex","ETHUSD",1641633785601,1.79731522,3220.3,3219.6,0.77652]
["bitfinex","ETHUSD",1641633785801,1.18343163,3220.3,3219.6,0.77652]
["bitfinex","ETHUSD",1641633785999,1.18343163,3220.3,3219.7,0.00341054]
["bitfinex","ETHUSD",1641633786201,2.98074685,3220.2,3219.7,0.00341054]
["bitfinex","ETHUSD",1641633786455,2.90814022,3220.1,3219.7,0.00341054]
["bitfinex","ETHUSD",1641633786656,2.90814022,3220.1,3219.5,0.00454739]
["bitfinex","ETHUSD",1641633786853,2.96045925,3220.1,3219.1,0.00682108]
["bitfinex","ETHUSD",1641633787056,4.14389088,3220.1,3219.1,0.00682108]
["bitfinex","ETHUSD",1641633787255,1.23575066,3220.1,3219.1,0.00682108]
["bitfinex","ETHUSD",1641633787856,1.18343163,3219.9,3219.1,0.00682108]
["bitfinex","ETHUSD",1641633788256,4.08636363,3219.9,3219.1,0.00682108]
["bitfinex","ETHUSD",1641633788455,4.13061246,3219.9,3219.1,0.00682108]
["bitfinex","ETHUSD",1641633788658,1.18343163,3219.9,3219.1,0.00682108]
["bitfinex","ETHUSD",1641633788855,1.79731522,3219.8,3219.1,0.00682108]
["bitfinex","ETHUSD",1641633790204,2.57404522,3219.8,3219.1,0.00682108]
["bitfinex","ETHUSD",1641633790406,5.42877224,3219.8,3219.1,0.00682108]
["bitfinex","ETHUSD",1641633790606,5.49363082,3219.8,3219.1,0.00682108]
["bitfinex","ETHUSD",1641633790803,5.45257608,3219.8,3219.1,0.00682108]
["bitfinex","ETHUSD",1641633791008,1.96016163,3219.8,3219.1,0.00682108]
["bitfinex","ETHUSD",1641633791808,1.79731522,3219.7,3219.1,0.00682108]
["bitfinex","ETHUSD",1641633793009,2.57406522,3219.7,3219.1,0.00682108]
["bitfinex","ETHUSD",1641633793610,1.18343163,3219.6,3219.1,0.00682108]
["bitfinex","ETHUSD",1641633794050,3.98775729,3219.5,3219.1,0.00682108]
["bitfinex","ETHUSD",1641633794246,5.11687632,3219.5,3219.1,0.00682108]
["bitfinex","ETHUSD",1641633794446,0.448,3219.4,3219.1,0.00682108]
["bitfinex","ETHUSD",1641633794646,2.95226049,3219.3,3219.1,0.00682108]
["bitfinex","ETHUSD",1641633794945,4.098,3219.2,3219.1,0.00682108]
["bitfinex","ETHUSD",1641633795145,0.448,3219.2,3219.1,0.00682108]
["bitfinex","ETHUSD",1641633795349,1.448,3219.2,3219.1,0.00682108]
["bitfinex","ETHUSD",1641633795753,4.42874685,3219.2,3219.1,0.00682108]
["bitfinex","ETHUSD",1641633796752,4.20566885,3219.2,3219.1,0.00682108]
["bitfinex","ETHUSD",1641633797452,3.42874685,3219.2,3219.1,0.009262]
["bitfinex","ETHUSD",1641633798806,2.98074685,3219.2,3219.1,0.009262]
["bitfinex","ETHUSD",1641633799405,1.79731522,3219.2,3219.1,0.009262]
["bitfinex","ETHUSD",1641633800608,1.79731522,3219.4,3219.1,0.009262]
["bitfinex","ETHUSD",1641633801008,1.79731522,3219.4,3219.2,0.00625266]
["bitfinex","ETHUSD",1641633801652,1.79731522,3219.5,3219.2,0.00625266]
["bitfinex","ETHUSD",1641633803954,2.98074685,3219.5,3219.2,0.00625266]
["bitfinex","ETHUSD",1641633804755,2.98074685,3219.6,3219.2,0.00625266]
["bitfinex","ETHUSD",1641633805797,0.77679,3219.5,3219.2,0.00625266]
["bitfinex","ETHUSD",1641633806901,2.98074685,3219.6,3219.2,0.00625266]
["bitfinex","ETHUSD",1641633807097,1.79731522,3219.4,3219.2,0.00625266]
["bitfinex","ETHUSD",1641633807899,4.72014566,3219.8,3219.2,0.00625266]
["bitfinex","ETHUSD",1641633807900,2.98074685,3219.6,3219.2,0.00625266]
["bitfinex","ETHUSD",1641633808300,2.98074685,3219.6,3219.1,0.00682108]
["bitfinex","ETHUSD",1641633808701,1.18343163,3219.4,3219.1,0.00682108]
["bitfinex","ETHUSD",1641633809550,1.79731522,3219.3,3219.1,0.00682108]
["bitfinex","ETHUSD",1641633810250,2.98074685,3219.3,3219.1,0.00682108]
["bitfinex","ETHUSD",1641633810449,1.18343163,3219.3,3219.1,0.00682108]
["bitfinex","ETHUSD",1641633810849,1.96027163,3219.3,3219.1,0.00682108]
["bitfinex","ETHUSD",1641633811055,1.79731522,3219.2,3219.1,0.00682108]
["bitfinex","ETHUSD",1641633812457,1.99444081,3219.4,3219.1,0.00682108]
["bitfinex","ETHUSD",1641633812458,1.79731522,3219.3,3219.1,0.00682108]
["bitfinex","ETHUSD",1641633813203,2.57415522,3219.3,3219.1,0.00682108]
["bitfinex","ETHUSD",1641633813806,1.79731522,3219.2,3219.1,0.00682108]
["bitfinex","ETHUSD",1641633815809,4.64279109,3219.2,3219.1,0.00682108]
["bitfinex","ETHUSD",1641633816008,1.79731522,3219.2,3219.1,0.00682108]
["bitfinex","ETHUSD",1641633818466,1.79731522,3219.2,3219.1,0.00844836]
["bitfinex","ETHUSD",1641633818666,1.79731522,3219.2,3219.1,0.009262]
["bitfinex","ETHUSD",1641633823007,4.53443985,3219.3,3219.1,0.009262]
["bitfinex","ETHUSD",1641633823407,4.53443985,3219.3,3219.2,0.00625266]
["bitfinex","ETHUSD",1641633823850,1.553693,3219.3,3219.2,0.00625266]
["bitfinex","ETHUSD",1641633824652,2.73712463,3219.3,3219.2,0.00625266]
["bitfinex","ETHUSD",1641633825151,1.96027163,3219.3,3219.2,0.00625266]
["bitfinex","ETHUSD",1641633825353,3.57324759,3219.3,3219.2,0.00625266]
["bitfinex","ETHUSD",1641633826253,0.81100918,3219.4,3219.2,0.00625266]
["bitfinex","ETHUSD",1641633829504,0.81100918,3219.4,3219.1,0.00682108]
["bitfinex","ETHUSD",1641633830505,1.58779918,3219.4,3219.1,0.00682108]
["bitfinex","ETHUSD",1641633830707,2.77123081,3219.4,3219.1,0.00682108]
["bitfinex","ETHUSD",1641633834153,3.54805071,3219.4,3219.1,0.00682108]
["bitfinex","ETHUSD",1641633835605,0.77681,3219.3,3219.1,0.00682108]
["bitfinex","ETHUSD",1641633837117,1.17743445,3219.2,3219.1,0.00682108]
["bitfinex","ETHUSD",1641633837913,1.5536512,3219.3,3219.1,0.00682108]
["bitfinex","ETHUSD",1641633839757,3.0752998,3219.2,3219.1,0.00923791]
["bitfinex","ETHUSD",1641633841560,1.89744854,3219.2,3219.1,0.00923791]
["bitfinex","ETHUSD",1641633842712,1.89744854,3219.3,3219.1,0.00923791]
["bitfinex","ETHUSD",1641633843115,1.89744854,3219.3,3219.2,0.00625266]
["bitfinex","ETHUSD",1641633843511,1.1788729,3219.3,3219.2,0.00625266]
["bitfinex","ETHUSD",1641633844312,1.98988208,3219.4,3219.2,0.00625266]
["bitfinex","ETHUSD",1641633845513,1.98988208,3219.4,3219.2,0.30625266]
["bitfinex","ETHUSD",1641633845514,1.1788729,3219.4,3219.2,0.30625266]
["bitfinex","ETHUSD",1641633845712,1.1788729,3219.4,3219.3,8.62962954]
["bitfinex","ETHUSD",1641633845914,1.1788729,3219.5,3219.3,9.37951377]
["bitfinex","ETHUSD",1641633846116,1.1788729,3219.5,3219.4,7.02646]
["bitfinex","ETHUSD",1641633846373,1.1788729,3219.5,3219.4,7.33157581]
["bitfinex","ETHUSD",1641633846576,3.13624653,3220.2,3219.5,6.25]
["bitfinex","ETHUSD",1641633846878,1.18060913,3220.0,3219.6,2.6836085]
["bitfinex","ETHUSD",1641633847076,1.18060913,3220.0,3219.6,3.9836085]
["bitfinex","ETHUSD",1641633847278,1.18060913,3220.0,3219.7,0.77985054]
["bitfinex","ETHUSD",1641633847675,1.18060913,3220.0,3219.8,2.89365273]
["bitfinex","ETHUSD",1641633847876,1.18060913,3220.0,3219.9,2.47481068]
["bitfinex","ETHUSD",1641633848075,0.06215146,3220.2,3219.9,2.77708437]
["bitfinex","ETHUSD",1641633848276,0.81082903,3220.6,3220.0,0.77643]
["bitfinex","ETHUSD",1641633848476,0.81082903,3220.6,3220.1,2.39014213]
["bitfinex","ETHUSD",1641633848675,0.81082903,3220.6,3220.1,0.00113685]
["bitfinex","ETHUSD",1641633848875,0.81082903,3220.6,3220.1,2.38908856]
["bitfinex","ETHUSD",1641633849577,0.81082903,3220.6,3220.1,0.00113685]
["bitfinex","ETHUSD",1641633849776,0.81082903,3220.6,3220.1,2.38767055]
["bitfinex","ETHUSD",1641633849978,0.81082903,3220.6,3220.2,0.77641]
["bitfinex","ETHUSD",1641633850243,2.84438605,3221.1,3220.3,2.67802342]
["bitfinex","ETHUSD",1641633850244,5.52606249,3221.1,3220.3,2.67802342]
["bitfinex","ETHUSD",1641633850441,5.52606249,3221.1,3220.3,3.27802342]
["bitfinex","ETHUSD",1641633850640,0.00284212,3220.8,3220.4,1.0]
["bitfinex","ETHUSD",1641633850840,0.00284212,3220.8,3220.4,3.67802342]
["bitfinex","ETHUSD",1641633851041,2.38981596,3221.3,3220.9,0.77616]
["bitfinex","ETHUSD",1641633851244,2.38981596,3221.3,3220.9,1.59446]
["bitfinex","ETHUSD",1641633851444,0.00511581,3221.2,3220.9,1.59446]
["bitfinex","ETHUSD",1641633851741,0.00454739,3221.1,3220.9,2.19446]
["bitfinex","ETHUSD",1641633852140,0.00397896,3221.0,3220.9,2.19446]
["bitfinex","ETHUSD",1641633852345,0.00397896,3221.0,3220.9,5.55574715]
["bitfinex","ETHUSD",1641633852540,0.00397896,3221.0,3220.9,6.33191055]
["bitfinex","ETHUSD",1641633853044,0.00397896,3221.0,3220.9,7.33191055]
["bitfinex","ETHUSD",1641633854854,0.00397896,3221.0,3220.9,6.03191055]
["bitfinex","ETHUSD",1641633855054,0.00397896,3221.0,3220.9,7.33191055]
["bitfinex","ETHUSD",1641633855257,0.00397896,3221.0,3220.9,5.73191055]
["bitfinex","ETHUSD",1641633856657,0.00397896,3221.0,3220.9,6.03191055]
["bitfinex","ETHUSD",1641633858112,0.00397896,3221.0,3220.9,6.33191055]
["bitfinex","ETHUSD",1641633858711,0.00397896,3221.0,3220.9,2.01713871]
["bitfinex","ETHUSD",1641633858913,0.00397896,3221.0,3220.8,1.55231]
["bitfinex","ETHUSD",1641633859115,0.00397896,3221.0,3220.4,1.1932]
["bitfinex","ETHUSD",1641633859313,1.62672712,3221.7,3220.2,0.23947368]
["bitfinex","ETHUSD",1641633859314,0.00341054,3220.9,3220.2,0.23947368]
["bitfinex","ETHUSD",1641633859716,0.00284212,3220.8,3220.2,0.23947368]
["bitfinex","ETHUSD",1641633860118,0.00227369,3220.7,3220.2,0.23947368]
["bitfinex","ETHUSD",1641633860622,0.00170527,3220.6,3220.2,0.23947368]
["bitfinex","ETHUSD",1641633861021,0.00113685,3220.5,3220.2,0.23947368]
["bitfinex","ETHUSD",1641633861464,1.63294498,3220.8,3220.2,0.23947368]
["bitfinex","ETHUSD",1641633861760,1.63294498,3220.8,3220.1,0.00113685]
["bitfinex","ETHUSD",1641633861761,0.00227369,3220.7,3220.1,0.00113685]
["bitfinex","ETHUSD",1641633862162,0.00170527,3220.6,3219.8,0.00284212]
["bitfinex","ETHUSD",1641633862364,0.00170527,3220.6,3219.7,0.30341054]
["bitfinex","ETHUSD",1641633862562,0.00113685,3220.5,3219.7,1.07989054]
["bitfinex","ETHUSD",1641633862765,0.00113685,3220.5,3219.8,0.30284212]
["bitfinex","ETHUSD",1641633862963,0.00170527,3220.6,3219.9,0.3]
["bitfinex","ETHUSD",1641633863165,1.63465025,3220.6,3219.9,0.30227369]
["bitfinex","ETHUSD",1641633863363,0.00113685,3220.5,3220.0,0.00170527]
["bitfinex","ETHUSD",1641633864165,1.63408183,3220.5,3220.0,0.00170527]
["bitfinex","ETHUSD",1641633864664,0.00113685,3220.5,3220.0,0.00170527]
["bitfinex","ETHUSD",1641633865115,0.00113685,3220.5,3219.8,0.00284212]
["bitfinex","ETHUSD",1641633865908,0.00113685,3220.5,3219.8,0.30284212]
["bitfinex","ETHUSD",1641633866108,0.00113685,3220.5,3219.9,0.3]
["bitfinex","ETHUSD",1641633866311,0.00113685,3220.5,3219.9,0.30227369]
["bitfinex","ETHUSD",1641633866515,1.47932551,3220.8,3220.0,0.00170527]
["bitfinex","ETHUSD",1641633866715,1.47932551,3220.8,3220.0,0.00284212]
["bitfinex","ETHUSD",1641633866913,0.00113684,3220.7,3220.0,0.00284212]
["bitfinex","ETHUSD",1641633867116,0.448,3220.6,3220.0,0.00284212]
["bitfinex","ETHUSD",1641633867322,3.28978068,3220.5,3220.0,0.00284212]
["bitfinex","ETHUSD",1641633867518,3.73778068,3220.5,3219.5,0.00568424]
["bitfinex","ETHUSD",1641633867716,2.88857473,3220.4,3219.5,0.00568424]
["bitfinex","ETHUSD",1641633868117,3.66522853,3220.4,3219.5,0.00568424]
["bitfinex","ETHUSD",1641633868322,0.448,3220.3,3219.3,0.00682108]
["bitfinex","ETHUSD",1641633869651,3.684876,3220.2,3219.3,0.00682108]
["bitfinex","ETHUSD",1641633869853,0.448,3220.1,3219.3,0.00682108]
["bitfinex","ETHUSD",1641633872261,2.86590846,3220.0,3219.3,0.00682108]
["bitfinex","ETHUSD",1641633872464,0.448,3219.9,3219.3,0.00682108]
["bitfinex","ETHUSD",1641633872722,5.19727403,3219.8,3219.3,0.00682108]
["bitfinex","ETHUSD",1641633872921,1.76423059,3219.7,3219.1,0.00795793]
["bitfinex","ETHUSD",1641633873119,3.67803243,3219.6,3219.1,0.00795793]
["bitfinex","ETHUSD",1641633873322,0.77684,3219.4,3219.1,0.00795793]
["bitfinex","ETHUSD",1641633873525,1.22484,3219.4,3219.1,0.00795793]
["bitfinex","ETHUSD",1641633874021,0.448,3219.4,3219.1,0.00795793]
["bitfinex","ETHUSD",1641633874422,1.22484,3219.4,3219.1,0.00795793]
["bitfinex","ETHUSD",1641633875225,2.0017056,3219.4,3219.1,0.00795793]
["bitfinex","ETHUSD",1641633876460,0.448,3219.4,3219.1,0.00795793]
["bitfinex","ETHUSD",1641633878763,0.7769012,3219.3,3219.1,0.00795793]
["bitfinex","ETHUSD",1641633878960,0.448,3219.2,3219.1,0.00795793]
["bitfinex","ETHUSD",1641633886070,0.7769,3219.1,3218.2,4.4085]
["bitfinex","ETHUSD",1641633886268,0.7769,3219.1,3218.1,11.49564013]
["bitfinex","ETHUSD",1641633886269,0.448,3219.0,3218.1,1.82684013]
["bitfinex","ETHUSD",1641633886474,0.448,3219.0,3218.3,0.00454739]
["bitfinex","ETHUSD",1641633890813,1.25907833,3219.0,3218.3,0.00454739]
["bitfinex","ETHUSD",1641633891116,1.25907833,3219.0,3218.3,0.78138739]
["bitfinex","ETHUSD",1641633891404,0.81107833,3219.0,3218.4,0.00397897]
["bitfinex","ETHUSD",1641633891605,0.81107833,3219.0,3218.4,0.30575121]
["bitfinex","ETHUSD",1641633891802,0.448,3219.5,3218.4,0.30575121]
["bitfinex","ETHUSD",1641633892003,0.448,3219.5,3218.5,0.00341054]
["bitfinex","ETHUSD",1641633892203,0.00170527,3219.4,3218.8,0.77671]
["bitfinex","ETHUSD",1641633892603,0.00113685,3219.3,3218.9,0.30113685]
["bitfinex","ETHUSD",1641633893005,0.00170527,3219.4,3218.9,0.30113685]
["bitfinex","ETHUSD",1641633893205,0.00170527,3219.4,3218.9,1.07782685]
["bitfinex","ETHUSD",1641633893404,0.00113685,3219.3,3218.9,1.07782685]
["bitfinex","ETHUSD",1641633893806,0.00170527,3219.4,3218.9,1.07782685]
["bitfinex","ETHUSD",1641633894209,0.00113685,3219.3,3218.9,1.07782685]
["bitfinex","ETHUSD",1641633894607,0.00170527,3219.4,3218.9,1.07782685]
["bitfinex","ETHUSD",1641633895009,0.00113685,3219.3,3218.9,1.07782685]
["bitfinex","ETHUSD",1641633895427,0.00170527,3219.4,3218.9,1.07782685]
["bitfinex","ETHUSD",1641633895827,0.00113685,3219.3,3218.9,1.07782685]
["bitfinex","ETHUSD",1641633896228,0.00170527,3219.4,3218.9,1.07782685]
["bitfinex","ETHUSD",1641633896736,0.00113685,3219.3,3218.9,1.07782685]
["bitfinex","ETHUSD",1641633896934,0.00113685,3219.3,3218.9,2.63112955]
["bitfinex","ETHUSD",1641633897135,0.00170527,3219.4,3218.9,1.85443955]
["bitfinex","ETHUSD",1641633897333,0.00170527,3219.4,3219.1,0.77665]
["bitfinex","ETHUSD",1641633897536,0.00113685,3219.3,3219.1,0.77665]
["bitfinex","ETHUSD",1641633897933,0.00170527,3219.4,3219.1,0.77665]
["bitfinex","ETHUSD",1641633898334,0.00113685,3219.3,3219.1,0.77665]
["bitfinex","ETHUSD",1641633898734,0.00170527,3219.4,3219.1,1.5532663]
["bitfinex","ETHUSD",1641633899173,0.00113685,3219.3,3219.1,1.5532663]
["bitfinex","ETHUSD",1641633899377,0.00113685,3219.3,3219.1,0.77665]
["bitfinex","ETHUSD",1641633899571,0.00170527,3219.4,3219.1,0.77665]
["bitfinex","ETHUSD",1641633899978,0.00113685,3219.3,3218.9,1.85437685]
["bitfinex","ETHUSD",1641633900377,0.00170527,3219.4,3218.9,3.40281043]
["bitfinex","ETHUSD",1641633900576,0.00170527,3219.4,3219.1,0.77667]
["bitfinex","ETHUSD",1641633900780,0.00113685,3219.3,3219.1,0.77667]
["bitfinex","ETHUSD",1641633901177,0.00170527,3219.4,3219.1,0.77667]
["bitfinex","ETHUSD",1641633901579,0.00113685,3219.3,3219.1,0.77667]
["bitfinex","ETHUSD",1641633901880,0.81096417,3219.5,3219.1,0.77667]
["bitfinex","ETHUSD",1641633901881,0.00170527,3219.4,3219.1,0.77667]
["bitfinex","ETHUSD",1641633902280,0.00113685,3219.3,3219.1,0.77667]
["bitfinex","ETHUSD",1641633902710,0.00170527,3219.4,3219.1,0.77667]
["bitfinex","ETHUSD",1641633903114,0.00113685,3219.3,3219.1,0.77667]
["bitfinex","ETHUSD",1641633903511,0.00170527,3219.4,3219.2,3.27417013]
["bitfinex","ETHUSD",1641633903712,1.17872712,3220.2,3219.5,0.87744888]
["bitfinex","ETHUSD",1641633903911,1.17872712,3220.2,3219.7,0.77648]
["bitfinex","ETHUSD",1641633904111,0.00341054,3220.0,3219.6,0.3]
["bitfinex","ETHUSD",1641633904316,0.00341054,3220.0,3219.2,2.73910358]
["bitfinex","ETHUSD",1641633904518,0.00284212,3219.9,3219.2,2.43910358]
["bitfinex","ETHUSD",1641633904917,0.00227369,3219.8,3219.3,1.5531024]
["bitfinex","ETHUSD",1641633905116,0.00227369,3219.8,3219.3,0.7765624]
["bitfinex","ETHUSD",1641633905316,0.00170527,3219.7,3219.2,3.99219358]
["bitfinex","ETHUSD",1641633905716,0.00113685,3219.6,3219.2,3.99219358]
["bitfinex","ETHUSD",1641633906016,2.34152712,3220.4,3219.3,0.77655]
["bitfinex","ETHUSD",1641633906017,0.00511581,3220.3,3219.3,0.77655]
["bitfinex","ETHUSD",1641633906217,0.00511581,3220.3,3219.6,0.77653]
["bitfinex","ETHUSD",1641633906467,0.00454739,3220.2,3219.6,0.77653]
["bitfinex","ETHUSD",1641633906867,0.00397896,3220.1,3219.6,0.77653]
["bitfinex","ETHUSD",1641633907267,2.666295,3220.3,3219.6,0.77653]
["bitfinex","ETHUSD",1641633907669,0.00454739,3220.2,3219.6,0.77653]
["bitfinex","ETHUSD",1641633908069,1.1628,3220.4,3219.6,0.77653]
["bitfinex","ETHUSD",1641633908070,1.48245207,3220.0,3219.6,0.77653]
["bitfinex","ETHUSD",1641633908469,0.00284212,3219.9,3219.6,0.77653]
["bitfinex","ETHUSD",1641633908869,0.00227369,3219.8,3219.6,0.77653]
["bitfinex","ETHUSD",1641633909269,0.00170527,3219.7,3219.6,0.77653]
["bitfinex","ETHUSD",1641633911523,0.00170527,3219.7,3219.6,7.0901736]
["bitfinex","ETHUSD",1641633911725,0.00170527,3219.7,3219.6,7.3901736]
["bitfinex","ETHUSD",1641633911924,0.00170527,3219.7,3219.6,4.8401736]
["bitfinex","ETHUSD",1641633912925,0.00170527,3219.7,3219.6,6.3930336]
["bitfinex","ETHUSD",1641633913325,0.00170527,3219.7,3219.6,5.3930336]
["bitfinex","ETHUSD",1641633913528,0.00170527,3219.7,3219.6,5.0930336]
["bitfinex","ETHUSD",1641633913965,0.00170527,3219.7,3219.6,5.3930336]
["bitfinex","ETHUSD",1641633914170,0.00170527,3219.7,3219.6,5.0930336]
["bitfinex","ETHUSD",1641633914365,0.00170527,3219.7,3219.6,7.8023391]
["bitfinex","ETHUSD",1641633915170,0.00170527,3219.7,3219.6,6.3930336]
["bitfinex","ETHUSD",1641633920346,0.01206508,3219.7,3219.6,6.3930336]
["bitfinex","ETHUSD",1641633926419,0.01206508,3219.7,3219.6,3.92939]
["bitfinex","ETHUSD",1641633926819,0.01206508,3219.7,3219.6,6.29737326]
["bitfinex","ETHUSD",1641633933920,0.01206508,3219.7,3219.6,5.52084326]
["bitfinex","ETHUSD",1641633935629,0.01206508,3219.7,3219.6,5.69767768]
["bitfinex","ETHUSD",1641633936994,0.01206508,3219.7,3219.6,6.87765694]
["bitfinex","ETHUSD",1641633937995,0.01206508,3219.7,3219.6,5.87765694]
["bitfinex","ETHUSD",1641633938395,0.01206508,3219.7,3219.6,4.69767768]
["bitfinex","ETHUSD",1641633939398,0.01206508,3219.7,3219.6,5.69767768]
["bitfinex","ETHUSD",1641633939597,0.01035981,3219.7,3219.6,5.69767768]
["bitfinex","ETHUSD",1641633940238,0.01035981,3219.7,3219.6,6.87765694]
["bitfinex","ETHUSD",1641633940738,0.01035981,3219.7,3219.6,5.69767768]
["bitfinex","ETHUSD",1641633942943,0.01035981,3219.7,3219.6,6.87188427]
["bitfinex","ETHUSD",1641633943885,0.01035981,3219.7,3219.6,5.69767768]
["bitfinex","ETHUSD",1641633944880,0.01035981,3219.7,3219.6,3.15286]
["bitfinex","ETHUSD",1641633945887,0.01035981,3219.7,3219.6,5.65438116]
["bitfinex","ETHUSD",1641633946285,0.01035981,3219.7,3219.6,4.65438116]
["bitfinex","ETHUSD",1641633947832,0.01035981,3219.7,3219.6,5.82915368]
["bitfinex","ETHUSD",1641633948736,0.01035981,3219.7,3219.6,4.65438116]
["bitfinex","ETHUSD",1641633949538,0.01035981,3219.7,3219.6,5.65438116]
["bitfinex","ETHUSD",1641633949737,0.00657011,3220.4,3219.7,6.25]
["bitfinex","ETHUSD",1641633949939,0.00657011,3220.4,3219.9,1.5524797]
["bitfinex","ETHUSD",1641633950137,0.00657011,3220.4,3220.1,0.77626]
["bitfinex","ETHUSD",1641633950138,0.00511581,3220.3,3220.1,0.77626]
["bitfinex","ETHUSD",1641633950338,0.00511581,3220.3,3220.2,9.15036284]
["bitfinex","ETHUSD",1641633950538,1.17872712,3220.7,3220.5,1.24520481]
["bitfinex","ETHUSD",1641633950740,1.17872712,3220.7,3220.6,7.76472408]
["bitfinex","ETHUSD",1641633950937,1.17872712,3220.7,3220.6,3.66472408]
["bitfinex","ETHUSD",1641633951139,1.17872712,3221.3,3220.6,3.96472408]
["bitfinex","ETHUSD",1641633951387,1.17872712,3221.3,3220.9,0.7761189]
["bitfinex","ETHUSD",1641633951584,0.01023162,3221.2,3221.1,0.77612]
["bitfinex","ETHUSD",1641633953188,0.01023162,3221.2,3221.1,3.77475218]
["bitfinex","ETHUSD",1641633953586,0.01023162,3221.2,3221.1,4.77475218]
["bitfinex","ETHUSD",1641633953789,1.4990778,3221.2,3221.1,4.77475218]
["bitfinex","ETHUSD",1641633953986,1.4990778,3221.2,3221.1,2.37612]
["bitfinex","ETHUSD",1641633954489,1.4990778,3221.2,3221.0,0.77614]
["bitfinex","ETHUSD",1641633954687,0.01023162,3221.2,3221.0,1.07614]
["bitfinex","ETHUSD",1641633954888,0.0096632,3221.1,3221.0,1.07614]
["bitfinex","ETHUSD",1641633955735,1.49850938,3221.1,3221.0,1.07614]
["bitfinex","ETHUSD",1641633956437,1.49850938,3221.1,3221.0,1.37614]
["bitfinex","ETHUSD",1641633956635,0.0096632,3221.1,3221.0,1.37614]
["bitfinex","ETHUSD",1641633957836,0.0096632,3221.1,3221.0,2.1522919]
["bitfinex","ETHUSD",1641633957837,1.49850938,3221.1,3221.0,2.1522919]
["bitfinex","ETHUSD",1641633958635,0.0096632,3221.1,3221.0,4.53399108]
["bitfinex","ETHUSD",1641633958888,0.0096632,3221.1,3221.0,2.1522919]
["bitfinex","ETHUSD",1641633959085,0.0096632,3221.1,3221.0,5.53477082]
["bitfinex","ETHUSD",1641633959888,0.0096632,3221.1,3221.0,5.5213325]
["bitfinex","ETHUSD",1641633963332,0.0096632,3221.1,3221.0,4.5213325]
["bitfinex","ETHUSD",1641633963535,0.0096632,3221.1,3221.0,5.5213325]
["bitfinex","ETHUSD",1641633971639,0.0096632,3221.1,3221.0,6.64794483]
["bitfinex","ETHUSD",1641633976083,3.8218,3221.9,3221.7,0.95963089]
["bitfinex","ETHUSD",1641633976283,1.195,3222.3,3221.7,2.81152349]
["bitfinex","ETHUSD",1641633976487,1.195,3222.3,3221.7,3.11152349]
["bitfinex","ETHUSD",1641633976488,0.00397896,3221.8,3221.7,3.11152349]
["bitfinex","ETHUSD",1641633976688,0.00397896,3221.8,3221.7,2.81152349]
["bitfinex","ETHUSD",1641633976887,0.00397896,3221.8,3221.7,3.11152349]
["bitfinex","ETHUSD",1641633977289,1.47959058,3221.8,3221.7,3.11152349]
["bitfinex","ETHUSD",1641633977932,1.47959058,3221.8,3221.7,5.54830945]
["bitfinex","ETHUSD",1641633978834,0.00397896,3221.8,3221.7,3.11152349]
["bitfinex","ETHUSD",1641633979833,0.00397896,3221.8,3221.7,0.6]
["bitfinex","ETHUSD",1641633980637,1.47955846,3221.8,3221.7,0.6]
["bitfinex","ETHUSD",1641633985433,0.00397896,3221.8,3221.7,0.6]
["bitfinex","ETHUSD",1641633985833,0.00397896,3221.8,3221.7,1.37597]
["bitfinex","ETHUSD",1641633986233,0.00397896,3221.8,3221.7,0.6]
["bitfinex","ETHUSD",1641633986837,1.15554862,3222.3,3221.7,0.6]
["bitfinex","ETHUSD",1641633987040,2.33427574,3222.3,3221.8,1.07602]
["bitfinex","ETHUSD",1641633987239,0.00170527,3222.1,3221.8,1.07602]
["bitfinex","ETHUSD",1641633987439,0.00170527,3222.1,3221.4,0.00656966]
["bitfinex","ETHUSD",1641633987742,0.00113685,3222.0,3221.5,0.00170527]
["bitfinex","ETHUSD",1641633988137,0.0022737,3222.2,3221.5,0.00170527]
["bitfinex","ETHUSD",1641633988537,1.17872712,3222.1,3221.5,0.00170527]
["bitfinex","ETHUSD",1641633988985,0.00113685,3222.0,3221.5,0.00170527]
["bitfinex","ETHUSD",1641633989582,1.17986397,3222.0,3221.5,0.00170527]
["bitfinex","ETHUSD",1641633990783,1.17986397,3222.0,3221.6,0.77606]
["bitfinex","ETHUSD",1641633990981,1.17986397,3222.0,3221.5,0.00170527]
["bitfinex","ETHUSD",1641633991380,1.12986397,3222.0,3221.5,0.00170527]
["bitfinex","ETHUSD",1641633991587,1.12986397,3222.1,3221.5,0.00284212]
["bitfinex","ETHUSD",1641633992641,1.12986397,3222.1,3221.5,0.77893212]
["bitfinex","ETHUSD",1641633992842,1.90599397,3222.1,3221.5,0.00284212]
["bitfinex","ETHUSD",1641633993045,1.90599397,3222.1,3221.6,0.00227369]
["bitfinex","ETHUSD",1641633993242,0.77613,3222.1,3221.5,0.00284212]
["bitfinex","ETHUSD",1641633993651,0.00113685,3222.2,3221.5,0.00284212]
["bitfinex","ETHUSD",1641633993652,0.448,3222.0,3221.5,0.00284212]
["bitfinex","ETHUSD",1641633993851,4.56274584,3221.6,3221.5,0.00284212]
["bitfinex","ETHUSD",1641633994049,6.82714584,3221.6,3221.5,0.00284212]
["bitfinex","ETHUSD",1641633994249,6.82714584,3221.6,3220.7,1.82460235]
["bitfinex","ETHUSD",1641633994250,6.25,3221.5,3220.7,7.167e-05]
["bitfinex","ETHUSD",1641633994450,6.25,3221.5,3219.5,2.7968134]
["bitfinex","ETHUSD",1641633994451,0.0127295,3220.8,3220.1,7.167e-05]
["bitfinex","ETHUSD",1641633995352,1.55288,3221.2,3220.2,0.77637]
["bitfinex","ETHUSD",1641633995353,0.77637,3221.1,3220.2,0.77637]
["bitfinex","ETHUSD",1641633995753,0.77637,3221.1,3220.3,0.00682108]
["bitfinex","ETHUSD",1641633996391,0.77637,3221.1,3220.1,1.05542965]
["bitfinex","ETHUSD",1641633996600,0.77637,3221.1,3220.2,0.0073895]
["bitfinex","ETHUSD",1641633996999,0.77637,3221.1,3220.0,1.5101095]
["bitfinex","ETHUSD",1641633997000,5.45,3221.0,3220.0,1.5101095]
["bitfinex","ETHUSD",1641633997199,5.45454738,3221.0,3219.7,1.55273]
["bitfinex","ETHUSD",1641633997403,0.01295538,3220.8,3219.5,0.0058569]
["bitfinex","ETHUSD",1641633997597,0.01295538,3220.8,3219.8,0.0022737]
["bitfinex","ETHUSD",1641633997598,2.329864,3220.5,3219.8,0.0022737]
["bitfinex","ETHUSD",1641633997996,0.00113684,3220.4,3219.8,0.0022737]
["bitfinex","ETHUSD",1641633998895,0.77658,3220.2,3219.8,0.0022737]
["bitfinex","ETHUSD",1641634001245,0.72658,3220.2,3219.8,0.0022737]
["bitfinex","ETHUSD",1641634001641,3.86443684,3220.4,3219.8,0.0022737]
["bitfinex","ETHUSD",1641634001841,4.64097684,3220.4,3219.8,0.0022737]
["bitfinex","ETHUSD",1641634002941,1.63830355,3220.3,3219.8,0.0022737]
["bitfinex","ETHUSD",1641634003542,1.63830355,3220.3,3219.7,0.00284212]
["bitfinex","ETHUSD",1641634005004,1.63830355,3220.3,3219.7,1.07926212]
["bitfinex","ETHUSD",1641634005199,1.63830355,3220.3,3219.7,1.55275]
["bitfinex","ETHUSD",1641634005396,1.63830355,3220.3,3219.9,0.3]
["bitfinex","ETHUSD",1641634005796,0.00113684,3220.4,3220.0,0.00113685]
["bitfinex","ETHUSD",1641634006000,3.64183684,3221.0,3220.1,4.8]
["bitfinex","ETHUSD",1641634006198,3.7497,3221.1,3220.2,0.77637]
["bitfinex","ETHUSD",1641634006398,0.00113685,3220.6,3220.2,0.77750684]
["bitfinex","ETHUSD",1641634006603,0.00113685,3220.6,3220.2,1.37750684]
["bitfinex","ETHUSD",1641634007401,0.00113685,3220.6,3220.2,1.07750684]
["bitfinex","ETHUSD",1641634007640,0.00113685,3220.6,3220.2,1.37750684]
["bitfinex","ETHUSD",1641634008442,0.00113685,3220.6,3220.2,0.60113684]
["bitfinex","ETHUSD",1641634008844,0.00113685,3220.6,3220.2,0.30113684]
["bitfinex","ETHUSD",1641634009042,0.00113685,3220.6,3220.2,0.00113684]
["bitfinex","ETHUSD",1641634009546,0.00113685,3220.6,3220.3,1.5526588]
["bitfinex","ETHUSD",1641634009943,0.00113685,3220.6,3220.4,0.3]
["bitfinex","ETHUSD",1641634010747,1.58796443,3221.0,3220.4,1.07628]
["bitfinex","ETHUSD",1641634011152,1.59023812,3221.0,3220.4,1.07628]
["bitfinex","ETHUSD",1641634011892,1.59023812,3221.0,3220.4,1.8525492]
["bitfinex","ETHUSD",1641634012091,1.59023812,3221.0,3220.6,0.77628]
["bitfinex","ETHUSD",1641634015736,1.54023812,3221.0,3220.6,0.77628]
["bitfinex","ETHUSD",1641634016138,0.00227369,3221.0,3220.6,0.77628]
["bitfinex","ETHUSD",1641634020396,0.00227369,3221.0,3220.4,0.3]
["bitfinex","ETHUSD",1641634020997,0.00227369,3221.0,3220.3,0.3]
["bitfinex","ETHUSD",1641634021296,0.00227369,3221.0,3220.4,0.00113684]
["bitfinex","ETHUSD",1641634021699,0.00227369,3221.0,3220.4,0.77745684]
["bitfinex","ETHUSD",1641634022098,0.00227369,3221.0,3220.4,1.07745684]
["bitfinex","ETHUSD",1641634022731,0.00227369,3221.0,3220.6,0.77629]
["bitfinex","ETHUSD",1641634022938,0.00227369,3221.0,3220.4,0.30113684]
["bitfinex","ETHUSD",1641634023135,0.00227369,3221.0,3220.7,0.3]
["bitfinex","ETHUSD",1641634023937,0.00227369,3221.0,3220.7,3.29606614]
["bitfinex","ETHUSD",1641634024840,0.00227369,3221.0,3220.8,0.77612]
["bitfinex","ETHUSD",1641634025039,0.00227369,3221.0,3220.8,1.07612]
["bitfinex","ETHUSD",1641634025339,0.00227369,3221.0,3220.8,0.3]
["bitfinex","ETHUSD",1641634025537,0.00227369,3221.0,3220.7,2.37626]
["bitfinex","ETHUSD",1641634025737,0.00227369,3221.0,3220.8,0.7761718]
["bitfinex","ETHUSD",1641634026138,0.00227369,3221.0,3220.9,0.6]
["bitfinex","ETHUSD",1641634027891,0.00227369,3221.0,3220.9,6.6]
["bitfinex","ETHUSD",1641634028091,0.00227369,3221.0,3220.9,1.6]
["bitfinex","ETHUSD",1641634030241,0.00227369,3221.0,3220.9,0.3]
["bitfinex","ETHUSD",1641634030541,0.00227369,3221.0,3220.7,0.77626]
["bitfinex","ETHUSD",1641634030945,0.00170527,3220.9,3220.7,0.77626]
["bitfinex","ETHUSD",1641634031348,0.00113685,3220.8,3220.7,0.77626]
["bitfinex","ETHUSD",1641634031647,0.00113685,3220.8,3220.6,2.3286176]
["bitfinex","ETHUSD",1641634031848,0.00113685,3220.8,3220.6,3.1048276]
["bitfinex","ETHUSD",1641634032050,0.00113685,3220.8,3220.7,0.6]
["bitfinex","ETHUSD",1641634037094,0.00113685,3220.8,3220.7,2.15224]
["bitfinex","ETHUSD",1641634040643,0.00113685,3220.8,3220.7,8.57825389]
["bitfinex","ETHUSD",1641634040842,0.00113685,3220.8,3220.7,6.20224]
["bitfinex","ETHUSD",1641634041041,0.00113685,3220.8,3220.7,8.6592556]
["bitfinex","ETHUSD",1641634041497,0.00113685,3220.8,3220.7,6.20224]
["bitfinex","ETHUSD",1641634041697,0.00113685,3220.8,3220.7,3.15224]
["bitfinex","ETHUSD",1641634042501,0.00113685,3220.8,3220.7,1.55224]
["bitfinex","ETHUSD",1641634044001,0.00113685,3220.8,3220.7,2.15224]
["bitfinex","ETHUSD",1641634044301,3.11694243,3221.8,3220.7,2.15224]
["bitfinex","ETHUSD",1641634044302,0.81034876,3222.7,3222.6,8.2649437]
["bitfinex","ETHUSD",1641634044510,11.37967138,3223.3,3223.0,2.75406906]
["bitfinex","ETHUSD",1641634044802,5.22967138,3223.3,3223.2,6.26208293]
["bitfinex","ETHUSD",1641634045248,4.25445114,3223.3,3223.2,8.38919264]
["bitfinex","ETHUSD",1641634045447,4.25445114,3223.3,3223.2,9.72031972]
["bitfinex","ETHUSD",1641634045651,4.06645114,3223.3,3223.2,2.91480264]
["bitfinex","ETHUSD",1641634045849,0.01421058,3223.3,3223.2,1.77561]
["bitfinex","ETHUSD",1641634046048,3.846,3224.2,3223.3,1.09778942]
["bitfinex","ETHUSD",1641634046248,3.846,3224.2,3223.3,0.3]
["bitfinex","ETHUSD",1641634046451,0.00454739,3224.1,3223.3,0.3]
["bitfinex","ETHUSD",1641634046652,0.00454739,3224.1,3223.1,3.97504994]
["bitfinex","ETHUSD",1641634046852,0.00397897,3224.0,3223.4,1.55119]
["bitfinex","ETHUSD",1641634047054,0.00397897,3224.0,3223.5,0.6]
["bitfinex","ETHUSD",1641634047254,5.00800001,3224.2,3223.5,0.6]
["bitfinex","ETHUSD",1641634047255,0.00341054,3223.9,3223.5,0.6]
["bitfinex","ETHUSD",1641634047756,0.00284212,3223.8,3223.5,0.6]
["bitfinex","ETHUSD",1641634048154,0.0022737,3223.7,3223.5,0.6]
["bitfinex","ETHUSD",1641634048553,0.00170527,3223.6,3223.5,0.6]
["bitfinex","ETHUSD",1641634050400,0.00170527,3223.6,3223.0,3.22178079]
["bitfinex","ETHUSD",1641634050401,0.6,3223.5,3223.0,3.22178079]
["bitfinex","ETHUSD",1641634050799,0.6,3223.5,3223.1,0.00113684]
["bitfinex","ETHUSD",1641634050800,0.60113685,3223.5,3223.1,0.00113684]
["bitfinex","ETHUSD",1641634051401,1.0779056,3223.4,3223.1,0.00113684]
["bitfinex","ETHUSD",1641634051798,0.60113685,3223.5,3223.1,0.00113684]
["bitfinex","ETHUSD",1641634053737,0.60113685,3223.5,3223.1,0.77683684]
["bitfinex","ETHUSD",1641634053938,2.68484737,3222.9,3222.1,0.00660272]
["bitfinex","ETHUSD",1641634054339,2.68484737,3222.9,3222.7,0.0022737]
["bitfinex","ETHUSD",1641634054638,0.05229888,3222.8,3222.7,0.0022737]
["bitfinex","ETHUSD",1641634055036,2.68484737,3222.9,3222.7,0.0022737]
["bitfinex","ETHUSD",1641634062061,2.68484737,3222.9,3222.7,0.7779937]
["bitfinex","ETHUSD",1641634062459,2.68484737,3222.9,3222.8,0.00170527]
["bitfinex","ETHUSD",1641634063558,2.68484737,3222.9,3222.8,2.34752386]
["bitfinex","ETHUSD",1641634063987,2.68484737,3222.9,3222.8,3.64752386]
["bitfinex","ETHUSD",1641634064391,2.68484737,3222.9,3222.8,4.85865899]
["bitfinex","ETHUSD",1641634065392,2.68484737,3222.9,3222.8,1.5128404]
["bitfinex","ETHUSD",1641634065595,2.68484737,3222.9,3222.8,0.00170527]
["bitfinex","ETHUSD",1641634066797,2.68484737,3222.9,3222.8,0.77740527]
["bitfinex","ETHUSD",1641634067098,2.68484737,3222.9,3222.8,2.51079215]
["bitfinex","ETHUSD",1641634067297,2.68484737,3222.9,3222.8,0.30170527]
["bitfinex","ETHUSD",1641634068148,2.68484737,3222.9,3222.8,1.07740527]
["bitfinex","ETHUSD",1641634068346,2.68484737,3222.9,3222.8,3.38771403]
["bitfinex","ETHUSD",1641634068947,2.68484737,3222.9,3222.8,1.07740527]
["bitfinex","ETHUSD",1641634073408,2.68484737,3222.9,3222.8,3.47526945]
["bitfinex","ETHUSD",1641634073612,2.68484737,3222.9,3222.8,4.47526945]
["bitfinex","ETHUSD",1641634074009,2.68484737,3222.9,3222.8,2.07740527]
["bitfinex","ETHUSD",1641634074209,2.68484737,3222.9,3222.8,4.38040861]
["bitfinex","ETHUSD",1641634074811,2.68484737,3222.9,3222.8,2.07740527]
["bitfinex","ETHUSD",1641634076250,2.68484737,3222.9,3222.8,1.30170527]
["bitfinex","ETHUSD",1641634077549,2.68484737,3222.9,3222.8,0.30170527]
["bitfinex","ETHUSD",1641634080313,2.68484737,3222.9,3222.8,0.00170527]
["bitfinex","ETHUSD",1641634084257,2.68484737,3222.9,3222.8,0.30170527]
["bitfinex","ETHUSD",1641634089623,2.68484737,3222.9,3222.8,0.00170527]
["bitfinex","ETHUSD",1641634089823,2.68484737,3222.9,3222.8,0.30170527]
["bitfinex","ETHUSD",1641634090459,2.68484737,3222.9,3222.8,0.00170527]
["bitfinex","ETHUSD",1641634090661,3.49294737,3222.9,3222.8,0.00170527]
["bitfinex","ETHUSD",1641634094407,2.68484737,3222.9,3222.8,0.00170527]
["bitfinex","ETHUSD",1641634104721,2.68484737,3222.9,3222.0,1.15547696]
["bitfinex","ETHUSD",1641634104722,4.69459298,3222.6,3222.0,1.15547696]
["bitfinex","ETHUSD",1641634104921,0.7761,3222.3,3222.0,1.15547696]
["bitfinex","ETHUSD",1641634105168,0.7761,3222.3,3222.1,0.00397897]
["bitfinex","ETHUSD",1641634105169,0.448,3222.2,3222.1,0.00397897]
["bitfinex","ETHUSD",1641634105368,0.448,3222.2,3222.0,1.15547696]
["bitfinex","ETHUSD",1641634105369,5.9,3222.1,3222.0,0.00405593]
["bitfinex","ETHUSD",1641634105564,6.25,3222.0,3221.5,3.32395679]
["bitfinex","ETHUSD",1641634105765,1.30184066,3222.1,3221.5,3.32395679]
["bitfinex","ETHUSD",1641634105766,0.7762596,3221.8,3221.5,3.32395679]
["bitfinex","ETHUSD",1641634105965,0.7762596,3221.8,3221.6,0.00284211]
["bitfinex","ETHUSD",1641634105966,1.5599596,3221.8,3221.6,0.00284211]
["bitfinex","ETHUSD",1641634106165,2.0079596,3221.8,3221.6,0.00284211]
["bitfinex","ETHUSD",1641634106368,2.7842396,3221.8,3221.6,0.00284211]
["bitfinex","ETHUSD",1641634106772,2.7842396,3221.8,3220.9,0.00682108]
["bitfinex","ETHUSD",1641634106975,2.0079596,3221.8,3220.9,0.00682108]
["bitfinex","ETHUSD",1641634107174,1.2317,3221.8,3220.9,0.00682108]
["bitfinex","ETHUSD",1641634107375,0.7762937,3221.7,3220.9,0.00682108]
["bitfinex","ETHUSD",1641634107577,1.22913864,3221.6,3220.9,0.00682108]
["bitfinex","ETHUSD",1641634107976,0.77631,3221.5,3220.9,0.30682108]
["bitfinex","ETHUSD",1641634108177,0.77631,3221.5,3220.8,0.0073895]
["bitfinex","ETHUSD",1641634108377,0.448,3221.8,3221.0,0.00625266]
["bitfinex","ETHUSD",1641634108378,1.2242603,3221.8,3221.0,0.00625266]
["bitfinex","ETHUSD",1641634108578,1.2242603,3221.8,3220.8,0.0073895]
["bitfinex","ETHUSD",1641634108936,0.77625,3221.7,3220.8,0.0073895]
["bitfinex","ETHUSD",1641634109431,0.77625,3221.7,3220.8,0.3073895]
["bitfinex","ETHUSD",1641634109833,2.70147383,3221.6,3220.9,0.00682108]
["bitfinex","ETHUSD",1641634110338,0.77625,3221.7,3220.9,0.00682108]
["bitfinex","ETHUSD",1641634110532,3.48572173,3221.7,3220.9,0.00682108]
["bitfinex","ETHUSD",1641634111638,0.77625,3221.7,3220.9,0.00682108]
["bitfinex","ETHUSD",1641634112437,3.48878614,3221.7,3220.9,0.00682108]
["bitfinex","ETHUSD",1641634112860,3.48878614,3221.7,3220.9,0.30682108]
["bitfinex","ETHUSD",1641634113057,3.48878614,3221.7,3220.8,0.0073895]
["bitfinex","ETHUSD",1641634113259,3.48878614,3221.7,3221.0,0.00625266]
["bitfinex","ETHUSD",1641634113559,3.48878614,3221.7,3220.8,0.0073895]
["bitfinex","ETHUSD",1641634115559,3.48878614,3221.7,3220.7,0.00795793]
["bitfinex","ETHUSD",1641634116603,0.7763002,3221.6,3220.7,0.00795793]
["bitfinex","ETHUSD",1641634116807,0.77631,3221.4,3220.7,0.00795793]
["bitfinex","ETHUSD",1641634117605,2.64715518,3221.4,3220.7,0.00795793]
["bitfinex","ETHUSD",1641634117805,0.77636,3221.2,3220.7,0.00795793]
["bitfinex","ETHUSD",1641634118009,0.77636,3221.2,3220.6,0.00852635]
["bitfinex","ETHUSD",1641634118206,2.73391926,3221.1,3220.6,0.00852635]
["bitfinex","ETHUSD",1641634118407,2.76119671,3221.1,3220.6,0.00852635]
["bitfinex","ETHUSD",1641634118609,0.77636,3221.2,3220.5,0.00909477]
["bitfinex","ETHUSD",1641634119105,1.87082798,3221.4,3220.5,0.00909477]
["bitfinex","ETHUSD",1641634120160,0.77633,3221.4,3220.5,0.00909477]
["bitfinex","ETHUSD",1641634120863,0.448,3221.5,3220.5,0.00909477]
["bitfinex","ETHUSD",1641634121464,0.448,3221.5,3220.5,0.78535407]
["bitfinex","ETHUSD",1641634121664,0.448,3221.5,3220.5,1.94272243]
["bitfinex","ETHUSD",1641634121866,0.448,3221.5,3220.6,0.78479635]
["bitfinex","ETHUSD",1641634122265,0.448,3221.5,3220.7,0.00795793]
["bitfinex","ETHUSD",1641634123565,0.448,3221.5,3220.6,0.00852635]
["bitfinex","ETHUSD",1641634123768,0.448,3221.5,3220.6,0.78481635]
["bitfinex","ETHUSD",1641634124206,0.448,3221.5,3220.7,0.00795793]
["bitfinex","ETHUSD",1641634125007,0.448,3221.5,3220.7,1.0624294]
["bitfinex","ETHUSD",1641634125408,0.448,3221.5,3220.8,0.0073895]
["bitfinex","ETHUSD",1641634126409,1.1748,3221.6,3220.8,0.3073895]
["bitfinex","ETHUSD",1641634126613,3.6951,3222.1,3220.8,3.1303277]
["bitfinex","ETHUSD",1641634126815,3.6951,3222.1,3220.9,0.00682108]
["bitfinex","ETHUSD",1641634127110,3.6951,3222.1,3220.9,1.30682108]
["bitfinex","ETHUSD",1641634127311,6.69832625,3222.3,3221.2,1.20217423]
["bitfinex","ETHUSD",1641634127512,1.17252625,3222.3,3221.5,0.77601]
["bitfinex","ETHUSD",1641634127754,1.1356,3222.3,3221.6,2.4508831]
["bitfinex","ETHUSD",1641634127956,1.1356,3222.3,3221.6,0.3]
["bitfinex","ETHUSD",1641634128156,1.1356,3222.3,3221.7,2.30777827]
["bitfinex","ETHUSD",1641634128359,1.1356,3222.3,3221.9,0.77596]
["bitfinex","ETHUSD",1641634128557,8.32829298,3222.6,3222.0,0.3]
["bitfinex","ETHUSD",1641634128762,4.69459298,3222.6,3221.9,0.77596]
["bitfinex","ETHUSD",1641634128958,0.0022737,3222.5,3221.9,0.77596]
["bitfinex","ETHUSD",1641634129363,0.00170527,3222.4,3221.9,0.77596]
["bitfinex","ETHUSD",1641634129660,0.00113685,3222.3,3222.0,0.3]
["bitfinex","ETHUSD",1641634130865,0.00113685,3222.3,3221.8,0.00170527]
["bitfinex","ETHUSD",1641634131261,0.00113685,3222.3,3221.7,0.00227369]
["bitfinex","ETHUSD",1641634131509,0.00113685,3222.3,3221.4,0.00397896]
["bitfinex","ETHUSD",1641634132109,0.77733685,3222.3,3221.4,0.00397896]
["bitfinex","ETHUSD",1641634132312,0.7762,3222.0,3221.4,0.00397896]
["bitfinex","ETHUSD",1641634132710,1.1835,3222.2,3221.4,0.00397896]
["bitfinex","ETHUSD",1641634132911,1.1835,3222.2,3221.1,0.78181133]
["bitfinex","ETHUSD",1641634133111,1.1835,3222.2,3221.2,0.00511581]
["bitfinex","ETHUSD",1641634133911,1.95965,3222.2,3221.2,0.00511581]
["bitfinex","ETHUSD",1641634134714,0.776191,3222.1,3221.2,0.00511581]
["bitfinex","ETHUSD",1641634134913,0.77621,3221.9,3221.2,0.00511581]
["bitfinex","ETHUSD",1641634135149,0.77621,3221.9,3221.1,0.00568423]
["bitfinex","ETHUSD",1641634136154,0.776191,3222.1,3221.1,0.00568423]
["bitfinex","ETHUSD",1641634136155,1.552371,3222.1,3221.1,0.00568423]
["bitfinex","ETHUSD",1641634136354,1.552371,3222.1,3221.1,0.78185423]
["bitfinex","ETHUSD",1641634136556,0.776191,3222.1,3221.1,0.78185423]
["bitfinex","ETHUSD",1641634136758,1.1835,3222.2,3221.2,0.00511581]
["bitfinex","ETHUSD",1641634137662,1.1835,3222.2,3221.1,0.00568423]
["bitfinex","ETHUSD",1641634137663,1.5528339,3221.7,3221.1,0.00568423]
["bitfinex","ETHUSD",1641634137866,0.7764549,3221.4,3221.1,0.00568423]
["bitfinex","ETHUSD",1641634138060,6.25,3221.2,3220.7,1.16492599]
["bitfinex","ETHUSD",1641634138261,1.23856331,3220.8,3220.7,1.16492599]
["bitfinex","ETHUSD",1641634138663,3.798,3220.8,3220.7,2.599e-05]
["bitfinex","ETHUSD",1641634139322,3.798,3220.8,3220.2,3.32395679]
["bitfinex","ETHUSD",1641634139524,19.16,3220.7,3219.6,0.0065608]
["bitfinex","ETHUSD",1641634139727,0.77665,3220.4,3220.3,0.00454739]
["bitfinex","ETHUSD",1641634139925,1.38185,3220.4,3220.3,0.00454739]
["bitfinex","ETHUSD",1641634140324,4.2640752,3220.4,3220.3,0.00454739]
["bitfinex","ETHUSD",1641634140524,5.8173752,3220.4,3220.3,0.00454739]
["bitfinex","ETHUSD",1641634140727,2.93515,3220.4,3219.6,0.00852635]
["bitfinex","ETHUSD",1641634141330,5.67989767,3220.4,3219.6,0.00852635]
["bitfinex","ETHUSD",1641634141528,0.77666,3220.1,3219.6,0.00852635]
["bitfinex","ETHUSD",1641634142756,1.1978,3220.4,3219.6,0.00852635]
["bitfinex","ETHUSD",1641634143963,1.1978,3220.4,3219.7,1.03066148]
["bitfinex","ETHUSD",1641634144164,4.3114,3220.6,3219.7,1.03066148]
["bitfinex","ETHUSD",1641634144371,6.35896109,3221.1,3220.6,0.17431704]
["bitfinex","ETHUSD",1641634144565,3.1864,3222.0,3220.6,0.63983867]
["bitfinex","ETHUSD",1641634144763,1.2186,3222.1,3220.9,0.01297809]
["bitfinex","ETHUSD",1641634145167,0.81045226,3222.2,3221.1,0.77609]
["bitfinex","ETHUSD",1641634145365,1.91051725,3222.1,3221.1,4.14337788]
["bitfinex","ETHUSD",1641634145564,1.91051725,3222.1,3221.1,1.5521664]
["bitfinex","ETHUSD",1641634145766,1.91051725,3222.1,3221.2,0.3]
["bitfinex","ETHUSD",1641634146414,0.00656081,3221.8,3221.2,0.3]
["bitfinex","ETHUSD",1641634147010,0.00656081,3221.8,3221.2,9.02381677]
["bitfinex","ETHUSD",1641634147611,0.00656081,3221.8,3221.2,2.47381677]
["bitfinex","ETHUSD",1641634148009,0.00656081,3221.8,3221.2,4.02586677]
["bitfinex","ETHUSD",1641634148510,3.684e-05,3221.3,3221.2,8.07586677]
["bitfinex","ETHUSD",1641634148710,3.684e-05,3221.3,3221.2,8.31534045]
["bitfinex","ETHUSD",1641634149112,3.684e-05,3221.3,3221.2,5.84152368]
["bitfinex","ETHUSD",1641634149309,0.00656081,3221.8,3221.3,7.24975258]
["bitfinex","ETHUSD",1641634149511,0.00656081,3221.8,3221.6,1.07597]
["bitfinex","ETHUSD",1641634149713,0.0022737,3221.7,3221.6,1.07597]
["bitfinex","ETHUSD",1641634150206,0.0022737,3221.7,3221.6,2.07597]
["bitfinex","ETHUSD",1641634150407,0.0022737,3221.7,3221.6,4.37597]
["bitfinex","ETHUSD",1641634150811,0.0022737,3221.7,3221.6,4.55674761]
["bitfinex","ETHUSD",1641634151816,0.0022737,3221.7,3221.6,5.33272931]
["bitfinex","ETHUSD",1641634152118,0.0022737,3221.7,3221.6,4.85675931]
["bitfinex","ETHUSD",1641634152315,0.0022737,3221.7,3221.6,2.3759817]
["bitfinex","ETHUSD",1641634153416,0.0022737,3221.7,3221.4,0.77597]
["bitfinex","ETHUSD",1641634153815,0.00170528,3221.6,3221.4,0.77597]
["bitfinex","ETHUSD",1641634154222,0.00113685,3221.5,3221.4,0.77597]
["bitfinex","ETHUSD",1641634154720,0.00113685,3221.5,3221.4,1.07597]
["bitfinex","ETHUSD",1641634160979,0.00113685,3221.5,3221.4,3.38202036]
["bitfinex","ETHUSD",1641634161421,0.00113685,3221.5,3221.4,6.08202036]
["bitfinex","ETHUSD",1641634161624,0.00113685,3221.5,3221.4,3.38202036]
["bitfinex","ETHUSD",1641634162226,0.00113685,3221.5,3221.4,1.07597]
["bitfinex","ETHUSD",1641634165876,0.00113685,3221.5,3221.4,3.44337588]
["bitfinex","ETHUSD",1641634166376,0.00113685,3221.5,3221.4,1.07597]
["bitfinex","ETHUSD",1641634167378,0.00113685,3221.5,3221.4,3.40864415]
["bitfinex","ETHUSD",1641634167779,0.00113685,3221.5,3221.4,1.07597]
["bitfinex","ETHUSD",1641634170829,0.00113685,3221.5,3221.4,9.66991222]
["bitfinex","ETHUSD",1641634171029,0.00113685,3221.5,3221.4,3.41991222]
["bitfinex","ETHUSD",1641634175287,0.00113685,3221.5,3221.4,3.71991222]
["bitfinex","ETHUSD",1641634175488,3.685e-05,3221.5,3221.4,3.71991222]
["bitfinex","ETHUSD",1641634175689,3.685e-05,3221.5,3221.4,8.18545222]
["bitfinex","ETHUSD",1641634176090,0.00656077,3222.2,3221.5,7.24971573]
["bitfinex","ETHUSD",1641634176288,0.00656077,3222.2,3221.8,2.32743]
["bitfinex","ETHUSD",1641634176532,0.00341054,3222.1,3221.8,2.15162]
["bitfinex","ETHUSD",1641634176734,0.00341054,3222.1,3221.9,0.88570311]
["bitfinex","ETHUSD",1641634176935,0.00284212,3222.0,3221.9,0.88570311]
["bitfinex","ETHUSD",1641634177134,0.00284212,3222.0,3221.9,3.43733311]
["bitfinex","ETHUSD",1641634177939,0.00284212,3222.0,3221.9,5.88126655]
["bitfinex","ETHUSD",1641634178137,0.00284212,3222.0,3221.9,4.83088377]
["bitfinex","ETHUSD",1641634178337,0.00284212,3222.0,3221.9,7.17675116]
["bitfinex","ETHUSD",1641634181677,0.00284212,3222.0,3221.9,6.17675116]
["bitfinex","ETHUSD",1641634181881,0.00284212,3222.0,3221.9,7.17675116]
["bitfinex","ETHUSD",1641634184744,0.00284212,3222.0,3221.9,4.83088377]
["bitfinex","ETHUSD",1641634186645,0.00284212,3222.0,3221.9,7.16611245]
["bitfinex","ETHUSD",1641634187049,0.00284212,3222.0,3221.9,4.83088377]
["bitfinex","ETHUSD",1641634188879,0.00284212,3222.0,3221.9,3.43733311]
["bitfinex","ETHUSD",1641634189081,0.00284212,3222.0,3221.8,3.1032492]
["bitfinex","ETHUSD",1641634189487,0.0022737,3221.9,3221.8,3.4032492]
["bitfinex","ETHUSD",1641634189785,0.0022737,3221.9,3221.8,3.7032492]
["bitfinex","ETHUSD",1641634190185,0.0022737,3221.9,3221.8,9.40817669]
["bitfinex","ETHUSD",1641634190386,0.0022737,3221.9,3221.8,4.55817669]
["bitfinex","ETHUSD",1641634200172,0.0022737,3221.9,3221.8,3.7032492]
["bitfinex","ETHUSD",1641634200373,0.0022737,3221.9,3221.8,2.15162]
["bitfinex","ETHUSD",1641634200574,0.0022737,3221.9,3221.8,1.55162]
["bitfinex","ETHUSD",1641634200778,0.8946737,3221.9,3221.5,1.15986635]
["bitfinex","ETHUSD",1641634201177,0.8946737,3221.9,3221.3,3.33051747]
["bitfinex","ETHUSD",1641634201178,0.8946737,3221.9,3221.3,1.16642703]
["bitfinex","ETHUSD",1641634201377,1.670951,3221.9,3221.3,1.16642703]
["bitfinex","ETHUSD",1641634201577,0.77631,3221.7,3221.3,1.16642703]
["bitfinex","ETHUSD",1641634202176,0.77631,3221.7,3221.3,1.15986635]
["bitfinex","ETHUSD",1641634202782,0.77631,3221.7,3220.9,2.60384048]
["bitfinex","ETHUSD",1641634202783,0.77631,3221.7,3220.9,1.15986635]
["bitfinex","ETHUSD",1641634202979,0.77631,3221.7,3221.0,0.77626]
["bitfinex","ETHUSD",1641634203379,0.77631,3221.7,3220.9,1.15986635]
["bitfinex","ETHUSD",1641634204381,0.2712116,3221.6,3220.9,1.15986635]
["bitfinex","ETHUSD",1641634204581,0.2712116,3221.6,3221.1,0.77623]
["bitfinex","ETHUSD",1641634206838,0.2712116,3221.8,3221.1,0.77623]
["bitfinex","ETHUSD",1641634207239,0.2712116,3221.8,3221.1,1.07623]
["bitfinex","ETHUSD",1641634207541,0.00113685,3221.7,3221.4,0.776]
["bitfinex","ETHUSD",1641634207839,0.00113685,3221.7,3221.4,1.076]
["bitfinex","ETHUSD",1641634208037,0.00113685,3221.7,3221.5,3.85208925]
["bitfinex","ETHUSD",1641634208238,0.00113685,3221.7,3221.5,3.8504011]
["bitfinex","ETHUSD",1641634208437,0.00113685,3221.7,3221.6,0.3]
["bitfinex","ETHUSD",1641634209440,0.02840859,3221.7,3221.6,0.3]
["bitfinex","ETHUSD",1641634212283,0.02840859,3221.7,3221.5,2.71173635]
["bitfinex","ETHUSD",1641634212884,0.02840859,3221.7,3221.5,1.55187]
["bitfinex","ETHUSD",1641634214128,0.02840859,3221.7,3221.4,0.77616]
["bitfinex","ETHUSD",1641634214528,0.00113685,3221.7,3221.4,0.77616]
["bitfinex","ETHUSD",1641634214729,0.02727174,3221.6,3221.4,0.77616]
["bitfinex","ETHUSD",1641634215130,0.02727174,3221.6,3221.3,1.15986635]
["bitfinex","ETHUSD",1641634215331,0.02727174,3221.6,3221.2,0.00170527]
["bitfinex","ETHUSD",1641634216536,0.77632,3221.4,3221.2,0.00170527]
["bitfinex","ETHUSD",1641634217038,0.77632,3221.4,3220.9,0.30341054]
["bitfinex","ETHUSD",1641634217436,0.77632,3221.4,3221.0,0.00284212]
["bitfinex","ETHUSD",1641634218093,0.77632,3221.4,3220.9,0.00341054]
["bitfinex","ETHUSD",1641634218492,0.77632,3221.4,3220.8,1.16384531]
["bitfinex","ETHUSD",1641634218691,0.77632,3221.4,3220.9,0.00341054]
["bitfinex","ETHUSD",1641634219494,0.80355174,3221.6,3220.8,0.78026896]
["bitfinex","ETHUSD",1641634219695,0.78991587,3221.6,3220.8,0.78026896]
["bitfinex","ETHUSD",1641634219894,0.77628,3221.6,3220.9,0.00341054]
["bitfinex","ETHUSD",1641634220099,0.02727174,3221.2,3220.9,0.00341054]
["bitfinex","ETHUSD",1641634221732,0.02727174,3221.2,3220.8,0.00397896]
["bitfinex","ETHUSD",1641634224535,0.02727174,3221.2,3220.7,0.00454739]
["bitfinex","ETHUSD",1641634224939,0.80363174,3221.2,3220.7,0.00454739]
["bitfinex","ETHUSD",1641634225192,0.77636,3221.2,3220.7,0.00454739]
["bitfinex","ETHUSD",1641634225391,0.02727174,3221.0,3220.7,0.00454739]
["bitfinex","ETHUSD",1641634230461,0.81053485,3221.0,3220.7,0.00454739]
["bitfinex","ETHUSD",1641634230662,0.02727174,3220.8,3220.7,0.00454739]
["bitfinex","ETHUSD",1641634232468,0.02727174,3220.8,3220.6,0.59438606]
["bitfinex","ETHUSD",1641634234999,0.77648,3220.7,3220.6,0.59438606]
["bitfinex","ETHUSD",1641634235898,0.80375174,3220.7,3220.6,0.59438606]
["bitfinex","ETHUSD",1641634236099,0.02727174,3220.7,3220.6,0.59438606]
["bitfinex","ETHUSD",1641634239542,3.12727174,3220.7,3220.6,0.59438606]
["bitfinex","ETHUSD",1641634252943,24.07686658,3220.7,3220.6,0.59438606]
["bitfinex","ETHUSD",1641634253146,25.52486658,3220.7,3220.6,0.59438606]
["bitfinex","ETHUSD",1641634253945,26.94041163,3220.7,3220.6,0.59438606]
["bitfinex","ETHUSD",1641634254145,26.94041163,3220.7,3220.6,0.32738606]
["bitfinex","ETHUSD",1641634254750,26.94041163,3220.7,3220.6,8.606e-05]
["bitfinex","ETHUSD",1641634254951,28.96524683,3220.7,3220.6,8.606e-05]
["bitfinex","ETHUSD",1641634255598,10.80524683,3220.7,3220.6,8.606e-05]
["bitfinex","ETHUSD",1641634255798,8.38970178,3220.7,3220.6,8.606e-05]
["bitfinex","ETHUSD",1641634256104,5.60010694,3220.7,3220.6,8.606e-05]
["bitfinex","ETHUSD",1641634256703,4.16845072,3220.7,3220.6,8.606e-05]
["bitfinex","ETHUSD",1641634258513,25.02627107,3220.7,3220.6,8.606e-05]
["bitfinex","ETHUSD",1641634259739,24.92627107,3220.7,3220.6,8.606e-05]
["bitfinex","ETHUSD",1641634260339,25.92627107,3220.7,3220.6,8.606e-05]
["bitfinex","ETHUSD",1641634260939,7.76627107,3220.7,3220.6,8.606e-05]
["bitfinex","ETHUSD",1641634261141,4.06845072,3220.7,3220.6,8.606e-05]
["bitfinex","ETHUSD",1641634262245,24.93690811,3220.7,3220.6,8.606e-05]
["bitfinex","ETHUSD",1641634263493,4.06845072,3220.7,3220.6,8.606e-05]
["bitfinex","ETHUSD",1641634264195,25.02087239,3220.7,3220.6,8.606e-05]
["bitfinex","ETHUSD",1641634264395,6.86087239,3220.7,3220.6,8.606e-05]
["bitfinex","ETHUSD",1641634264600,4.06845072,3220.7,3220.6,8.606e-05]
["bitfinex","ETHUSD",1641634267455,22.22845072,3220.7,3220.6,8.606e-05]
["bitfinex","ETHUSD",1641634278987,4.06845072,3220.7,3220.6,8.606e-05]
["bitfinex","ETHUSD",1641634280396,22.22845072,3220.7,3220.6,8.606e-05]
["bitfinex","ETHUSD",1641634281737,4.06845072,3220.7,3220.6,8.606e-05]
["bitfinex","ETHUSD",1641634282838,22.22845072,3220.7,3220.6,8.606e-05]
["bitfinex","ETHUSD",1641634283239,4.06845072,3220.7,3220.6,8.606e-05]
["bitfinex","ETHUSD",1641634284339,22.22845072,3220.7,3220.6,8.606e-05]
["bitfinex","ETHUSD",1641634286502,23.75270034,3220.7,3220.6,8.606e-05]
["bitfinex","ETHUSD",1641634288701,24.75270034,3220.7,3220.6,8.606e-05]
["bitfinex","ETHUSD",1641634290550,27.01380164,3220.7,3220.6,8.606e-05]
["bitfinex","ETHUSD",1641634290750,27.06625838,3220.7,3220.6,8.606e-05]
["bitfinex","ETHUSD",1641634290943,27.36625838,3220.7,3220.6,8.606e-05]
["bitfinex","ETHUSD",1641634291146,27.36625838,3220.7,3220.3,0.00660061]
["bitfinex","ETHUSD",1641634291446,6.346883,3220.6,3220.4,0.00170527]
["bitfinex","ETHUSD",1641634291651,28.33434489,3220.5,3220.4,0.00170527]
["bitfinex","ETHUSD",1641634291850,24.41,3220.4,3220.3,0.00660061]
["bitfinex","ETHUSD",1641634292050,19.608,3220.4,3220.3,0.00660061]
["bitfinex","ETHUSD",1641634292253,20.88122106,3220.4,3219.5,1.16572325]
["bitfinex","ETHUSD",1641634292450,2.33022,3220.1,3219.5,1.16572325]
["bitfinex","ETHUSD",1641634292688,0.448,3220.0,3219.6,0.00454738]
["bitfinex","ETHUSD",1641634292892,0.448,3220.0,3219.7,0.00656112]
["bitfinex","ETHUSD",1641634293087,19.608,3220.0,3219.7,0.00656112]
["bitfinex","ETHUSD",1641634293287,19.608,3220.0,3219.8,0.00341054]
["bitfinex","ETHUSD",1641634294189,0.77672,3219.9,3219.8,0.00341054]
["bitfinex","ETHUSD",1641634294791,1.36989898,3219.9,3219.8,0.00341054]
["bitfinex","ETHUSD",1641634295589,0.59317898,3219.9,3219.8,0.00341054]
["bitfinex","ETHUSD",1641634300294,18.75317898,3219.9,3219.8,0.00341054]
["bitfinex","ETHUSD",1641634301293,22.85317898,3219.9,3219.8,0.00341054]
["bitfinex","ETHUSD",1641634301696,4.69317898,3219.9,3219.8,0.00341054]
["bitfinex","ETHUSD",1641634302294,22.85317898,3219.9,3219.8,0.00341054]
["bitfinex","ETHUSD",1641634303297,4.69317898,3219.9,3219.8,0.00341054]
["bitfinex","ETHUSD",1641634304137,3.69317898,3219.9,3219.8,0.00341054]
["bitfinex","ETHUSD",1641634304740,3.69317898,3219.9,3219.7,0.00397896]
["bitfinex","ETHUSD",1641634306448,3.1,3219.9,3219.7,0.00397896]
["bitfinex","ETHUSD",1641634308892,21.9919,3219.9,3219.7,0.00397896]
["bitfinex","ETHUSD",1641634309395,8.70325991,3219.8,3219.7,0.00397896]
["bitfinex","ETHUSD",1641634309598,1.748,3219.8,3219.7,0.00397896]
["bitfinex","ETHUSD",1641634309997,4.295067,3219.8,3219.7,0.00397896]
["bitfinex","ETHUSD",1641634310193,22.455067,3219.8,3219.7,0.00397896]
["bitfinex","ETHUSD",1641634311194,23.64092935,3219.8,3219.7,0.00397896]
["bitfinex","ETHUSD",1641634311452,25.37979357,3219.8,3219.7,0.00397896]
["bitfinex","ETHUSD",1641634312655,24.19393122,3219.8,3219.7,0.00397896]
["bitfinex","ETHUSD",1641634313757,4.73393122,3219.8,3219.7,0.00397896]
["bitfinex","ETHUSD",1641634313958,2.67981103,3219.8,3219.7,0.00397896]
["bitfinex","ETHUSD",1641634314157,2.67981103,3219.8,3219.7,0.01670705]
["bitfinex","ETHUSD",1641634314858,1.73886422,3219.8,3219.7,0.01670705]
["bitfinex","ETHUSD",1641634315057,1.73886422,3219.8,3219.7,0.00397896]
["bitfinex","ETHUSD",1641634315294,3.1,3219.9,3219.7,0.00397896]
["bitfinex","ETHUSD",1641634316299,0.93356396,3219.8,3219.7,0.00397896]
["bitfinex","ETHUSD",1641634325807,1.93356396,3219.8,3219.7,0.00397896]
["bitfinex","ETHUSD",1641634326001,19.09356396,3219.8,3219.7,0.00397896]
["bitfinex","ETHUSD",1641634327059,20.09356396,3219.8,3219.7,0.00397896]
["bitfinex","ETHUSD",1641634327259,21.19407017,3219.8,3219.7,0.00397896]
["bitfinex","ETHUSD",1641634327458,22.35357017,3219.8,3219.7,0.00397896]
["bitfinex","ETHUSD",1641634328161,23.50018293,3219.8,3219.7,0.00397896]
["bitfinex","ETHUSD",1641634328858,22.50018293,3219.8,3219.7,0.00397896]
["bitfinex","ETHUSD",1641634329059,23.50018293,3219.8,3219.7,0.00397896]
["bitfinex","ETHUSD",1641634330897,23.44767672,3219.8,3219.7,0.00397896]
["bitfinex","ETHUSD",1641634331093,23.50018293,3219.8,3219.7,0.00397896]
["bitfinex","ETHUSD",1641634332301,23.44767672,3219.8,3219.7,0.00397896]
["bitfinex","ETHUSD",1641634332502,21.70106396,3219.8,3219.7,0.00397896]
["bitfinex","ETHUSD",1641634333303,24.26239537,3219.8,3219.7,0.00397896]
["bitfinex","ETHUSD",1641634336767,25.44655601,3219.8,3219.7,0.00397896]
["bitfinex","ETHUSD",1641634340799,24.44655601,3219.8,3219.7,0.00397896]
["bitfinex","ETHUSD",1641634341100,25.44655601,3219.8,3219.7,0.00397896]
["bitfinex","ETHUSD",1641634341308,24.26239537,3219.8,3219.7,0.00397896]
["bitfinex","ETHUSD",1641634342958,24.44655601,3219.8,3219.7,0.00397896]
["bitfinex","ETHUSD",1641634343157,25.44655601,3219.8,3219.7,0.00397896]
["bitfinex","ETHUSD",1641634344361,24.26239537,3219.8,3219.7,0.00397896]
["bitfinex","ETHUSD",1641634345301,25.44655601,3219.8,3219.7,0.00397896]
["bitfinex","ETHUSD",1641634345504,26.22326601,3219.8,3219.5,0.0058569]
["bitfinex","ETHUSD",1641634345903,25.17326601,3219.8,3219.5,0.0058569]
["bitfinex","ETHUSD",1641634346106,23.98910537,3219.8,3219.5,0.0058569]
["bitfinex","ETHUSD",1641634346706,21.35513898,3219.8,3219.5,0.0058569]
["bitfinex","ETHUSD",1641634348960,1.25892898,3219.8,3219.5,0.0058569]
["bitfinex","ETHUSD",1641634349167,0.81092898,3219.8,3219.5,0.0058569]
["bitfinex","ETHUSD",1641634349359,0.03505809,3220.0,3219.7,0.0128417]
["bitfinex","ETHUSD",1641634349560,3.13564952,3220.7,3219.7,3.6422603]
["bitfinex","ETHUSD",1641634349863,0.00113685,3220.6,3219.8,0.00341054]
["bitfinex","ETHUSD",1641634350065,0.00113685,3220.6,3220.4,0.99459796]
["bitfinex","ETHUSD",1641634350268,0.00113685,3220.6,3220.4,1.77093926]
["bitfinex","ETHUSD",1641634350868,3.13564952,3221.3,3220.6,6.25]
["bitfinex","ETHUSD",1641634351067,3.13564952,3221.3,3220.7,2.8941186]
["bitfinex","ETHUSD",1641634351269,0.00284212,3221.1,3220.7,3.8941186]
["bitfinex","ETHUSD",1641634351469,3.89009954,3221.6,3221.0,0.7760773]
["bitfinex","ETHUSD",1641634351671,3.89009954,3221.6,3221.2,0.77609]
["bitfinex","ETHUSD",1641634351871,0.00113684,3221.3,3220.8,0.00170527]
["bitfinex","ETHUSD",1641634352268,0.00113684,3221.3,3220.6,0.00284212]
["bitfinex","ETHUSD",1641634352470,3.10113684,3221.3,3220.6,0.00284212]
["bitfinex","ETHUSD",1641634353707,3.10113684,3221.3,3220.6,0.77914212]
["bitfinex","ETHUSD",1641634354107,3.10113684,3221.3,3220.7,0.0022737]
["bitfinex","ETHUSD",1641634354506,3.10113684,3221.3,3220.7,2.362563]
["bitfinex","ETHUSD",1641634354908,3.10113684,3221.3,3220.8,0.00170527]
["bitfinex","ETHUSD",1641634357351,3.13618183,3221.3,3220.8,0.00170527]
["bitfinex","ETHUSD",1641634358150,3.13618183,3221.3,3220.6,0.00284212]
["bitfinex","ETHUSD",1641634360408,3.13618183,3221.3,3220.5,0.00341054]
["bitfinex","ETHUSD",1641634360612,3.13618183,3221.3,3220.7,0.0022737]
["bitfinex","ETHUSD",1641634360812,3.13618183,3221.3,3220.5,0.00341054]
["bitfinex","ETHUSD",1641634361913,3.13618183,3221.3,3220.6,0.77629]
["bitfinex","ETHUSD",1641634362117,3.13618183,3221.3,3220.5,0.00341054]
["bitfinex","ETHUSD",1641634362313,3.13618183,3221.3,3220.7,0.0022737]
["bitfinex","ETHUSD",1641634362513,3.13618183,3221.3,3220.5,0.00341054]
["bitfinex","ETHUSD",1641634362713,3.13618183,3221.3,3220.6,1.55237]
["bitfinex","ETHUSD",1641634363113,3.13618183,3221.3,3220.7,0.0022737]
["bitfinex","ETHUSD",1641634364150,3.13618183,3221.3,3220.4,0.00397897]
["bitfinex","ETHUSD",1641634365653,3.13618183,3221.3,3220.4,1.55663027]
["bitfinex","ETHUSD",1641634366055,3.13618183,3221.3,3220.5,0.00341054]
["bitfinex","ETHUSD",1641634366655,0.69228559,3221.2,3220.5,0.00341054]
["bitfinex","ETHUSD",1641634366955,0.69228559,3221.2,3220.6,0.7763]
["bitfinex","ETHUSD",1641634367458,0.69228559,3221.2,3220.7,0.0022737]
["bitfinex","ETHUSD",1641634367910,0.69228559,3221.2,3220.5,0.00341054]
["bitfinex","ETHUSD",1641634368110,3.13618183,3221.3,3220.6,0.77629]
["bitfinex","ETHUSD",1641634368510,3.13618183,3221.3,3220.7,0.0022737]
["bitfinex","ETHUSD",1641634369612,3.13618183,3221.3,3220.5,0.00341054]
["bitfinex","ETHUSD",1641634370015,3.13618183,3221.3,3220.5,0.77970024]
["bitfinex","ETHUSD",1641634370412,3.13618183,3221.3,3220.6,0.00284212]
["bitfinex","ETHUSD",1641634370811,3.13618183,3221.3,3220.3,1.55259]
["bitfinex","ETHUSD",1641634370812,3.13618183,3221.3,3220.4,0.00397897]
["bitfinex","ETHUSD",1641634371456,3.13618183,3221.3,3220.5,0.7762814]
["bitfinex","ETHUSD",1641634371662,3.13618183,3221.3,3220.6,0.7763]
["bitfinex","ETHUSD",1641634371861,3.13618183,3221.3,3220.6,0.77914212]
["bitfinex","ETHUSD",1641634372063,3.13618183,3221.3,3220.7,0.0022737]
["bitfinex","ETHUSD",1641634372663,3.13618183,3221.3,3220.4,0.00397897]
["bitfinex","ETHUSD",1641634374062,3.13618183,3221.3,3220.7,0.77626]
["bitfinex","ETHUSD",1641634374264,3.13618183,3221.3,3220.6,1.55247]
["bitfinex","ETHUSD",1641634374463,3.13618183,3221.3,3220.8,0.00170527]
["bitfinex","ETHUSD",1641634374664,3.13618183,3221.3,3220.7,0.0022737]
["bitfinex","ETHUSD",1641634375309,3.13618183,3221.3,3220.4,0.00397897]
["bitfinex","ETHUSD",1641634375603,3.13618183,3221.3,3220.9,0.7762124]
["bitfinex","ETHUSD",1641634377408,3.13618183,3221.3,3221.0,0.77616]
["bitfinex","ETHUSD",1641634377609,3.13618183,3221.3,3220.5,0.3]
["bitfinex","ETHUSD",1641634377811,3.13618183,3221.3,3220.5,0.6]
["bitfinex","ETHUSD",1641634378009,3.13618183,3221.3,3220.6,0.00284212]
["bitfinex","ETHUSD",1641634378707,3.13618183,3221.3,3220.7,0.776264]
["bitfinex","ETHUSD",1641634378944,3.13618183,3221.3,3220.5,0.30341054]
["bitfinex","ETHUSD",1641634379146,3.13618183,3221.3,3220.8,0.00170527]
["bitfinex","ETHUSD",1641634379346,3.13618183,3221.3,3220.6,0.00284212]
["bitfinex","ETHUSD",1641634379548,3.13618183,3221.3,3220.5,0.00341054]
["bitfinex","ETHUSD",1641634380350,3.13618183,3221.3,3220.8,0.77625]
["bitfinex","ETHUSD",1641634380749,3.13618183,3221.3,3220.9,0.00113685]
["bitfinex","ETHUSD",1641634381449,3.13618183,3221.3,3220.8,0.00170527]
["bitfinex","ETHUSD",1641634381653,3.13618183,3221.3,3221.0,0.77621]
["bitfinex","ETHUSD",1641634381853,3.13504499,3221.3,3221.0,0.77621]
["bitfinex","ETHUSD",1641634382791,3.13504499,3221.3,3221.0,1.5524159]
["bitfinex","ETHUSD",1641634383793,3.13504499,3221.3,3221.0,0.77621]
["bitfinex","ETHUSD",1641634383995,3.13504499,3221.3,3220.8,0.00170527]
["bitfinex","ETHUSD",1641634385397,3.13504499,3221.3,3220.8,0.77797527]
["bitfinex","ETHUSD",1641634385598,3.13504499,3221.3,3220.8,1.55423427]
["bitfinex","ETHUSD",1641634385796,3.13504499,3221.3,3220.9,0.00113685]
["bitfinex","ETHUSD",1641634387667,3.13504499,3221.3,3221.0,0.77624]
["bitfinex","ETHUSD",1641634389868,3.13504499,3221.3,3221.0,1.55239]
["bitfinex","ETHUSD",1641634390195,3.13504499,3221.3,3221.0,0.77624]
["bitfinex","ETHUSD",1641634390998,2.35242754,3221.3,3221.0,0.77624]
["bitfinex","ETHUSD",1641634391396,2.35242754,3221.3,3220.9,0.00113685]
["bitfinex","ETHUSD",1641634391601,0.71023234,3221.2,3220.9,0.00113685]
["bitfinex","ETHUSD",1641634391801,0.71023234,3221.2,3220.7,0.3022737]
["bitfinex","ETHUSD",1641634392202,0.71023234,3221.2,3220.8,0.00170527]
["bitfinex","ETHUSD",1641634392602,0.71023234,3221.2,3220.8,0.77628]
["bitfinex","ETHUSD",1641634393004,0.71023234,3221.2,3220.9,0.00113685]
["bitfinex","ETHUSD",1641634393605,0.71023234,3221.2,3220.8,0.00170527]
["bitfinex","ETHUSD",1641634394748,0.71023234,3221.2,3221.0,0.77622]
["bitfinex","ETHUSD",1641634396957,0.71023234,3221.2,3220.8,0.00170527]
["bitfinex","ETHUSD",1641634396958,2.74493425,3221.1,3220.8,0.00170527]
["bitfinex","ETHUSD",1641634397355,20.90493425,3221.1,3220.7,0.0022737]
["bitfinex","ETHUSD",1641634397555,20.95748393,3221.1,3220.7,0.0022737]
["bitfinex","ETHUSD",1641634398008,1.61716776,3221.0,3220.7,0.0022737]
["bitfinex","ETHUSD",1641634398210,2.39359776,3221.0,3220.4,0.00397897]
["bitfinex","ETHUSD",1641634398610,1.22443,3221.0,3220.4,0.00397897]
["bitfinex","ETHUSD",1641634398809,3.44948132,3221.0,3220.4,0.00397897]
["bitfinex","ETHUSD",1641634399207,3.44948132,3221.0,3220.3,0.00454739]
["bitfinex","ETHUSD",1641634399811,0.77645,3220.8,3220.3,0.00454739]
["bitfinex","ETHUSD",1641634400809,0.77645,3220.8,3220.3,0.78095739]
["bitfinex","ETHUSD",1641634401012,0.71023234,3220.7,3220.3,0.78095739]
["bitfinex","ETHUSD",1641634401214,0.71023234,3220.7,3220.4,0.00397897]
["bitfinex","ETHUSD",1641634402050,0.71023234,3220.7,3220.3,0.00454739]
["bitfinex","ETHUSD",1641634402453,0.71023234,3220.7,3220.4,0.7763577]
["bitfinex","ETHUSD",1641634402652,1.2244,3221.0,3220.4,1.5527377]
["bitfinex","ETHUSD",1641634402653,0.71023234,3220.9,3220.4,1.5527377]
["bitfinex","ETHUSD",1641634402853,0.71023234,3220.9,3220.5,0.00341054]
["bitfinex","ETHUSD",1641634403353,0.71023234,3220.6,3220.5,0.00341054]
["bitfinex","ETHUSD",1641634404154,0.71023234,3220.8,3220.5,0.00341054]
["bitfinex","ETHUSD",1641634404553,0.71023234,3220.6,3220.5,0.00341054]
["bitfinex","ETHUSD",1641634405192,0.74528096,3220.9,3220.5,0.00341054]
["bitfinex","ETHUSD",1641634405694,0.74528096,3220.9,3220.6,0.77635]
["bitfinex","ETHUSD",1641634405893,0.74528096,3220.9,3220.6,1.5526463]
["bitfinex","ETHUSD",1641634406096,0.74528096,3220.9,3220.7,0.0022737]
["bitfinex","ETHUSD",1641634406496,0.74528096,3220.9,3220.7,1.49494864]
["bitfinex","ETHUSD",1641634406897,0.03504862,3220.9,3220.8,0.00170527]
["bitfinex","ETHUSD",1641634407899,0.74528096,3220.9,3220.8,0.00170527]
["bitfinex","ETHUSD",1641634408501,0.74528096,3220.9,3220.8,2.75170527]
["bitfinex","ETHUSD",1641634408947,0.03504862,3220.9,3220.8,2.75170527]
["bitfinex","ETHUSD",1641634409944,0.03504862,3220.9,3220.8,0.00170527]
["bitfinex","ETHUSD",1641634411556,0.03504862,3220.9,3220.8,2.43838853]
["bitfinex","ETHUSD",1641634411749,0.03504862,3220.9,3220.8,2.01198307]
["bitfinex","ETHUSD",1641634411950,1.2476,3221.7,3221.2,0.7760609]
["bitfinex","ETHUSD",1641634412150,1.2476,3221.7,3221.4,0.77611]
["bitfinex","ETHUSD",1641634412350,1.2476,3221.7,3221.2,3.4043809]
["bitfinex","ETHUSD",1641634412351,0.00284212,3221.6,3221.2,1.07611]
["bitfinex","ETHUSD",1641634412551,0.74743329,3221.6,3221.1,1.8521217]
["bitfinex","ETHUSD",1641634412820,0.74743329,3221.6,3221.2,0.3]
["bitfinex","ETHUSD",1641634412821,0.00227369,3221.5,3221.2,0.3]
["bitfinex","ETHUSD",1641634413221,0.74459117,3221.6,3221.2,1.8520983]
["bitfinex","ETHUSD",1641634413222,0.00170527,3221.4,3221.2,1.8520983]
["bitfinex","ETHUSD",1641634413422,0.00170527,3221.4,3221.3,4.77606]
["bitfinex","ETHUSD",1641634413623,3.1,3221.6,3221.3,0.3]
["bitfinex","ETHUSD",1641634414025,0.74686486,3221.5,3221.3,1.8520532]
["bitfinex","ETHUSD",1641634414425,0.00170527,3221.4,3221.3,5.9281132]
["bitfinex","ETHUSD",1641634414623,0.00170527,3221.4,3221.3,2.6281132]
["bitfinex","ETHUSD",1641634415424,0.74629644,3221.4,3221.3,2.6281132]
["bitfinex","ETHUSD",1641634419156,0.74629644,3221.4,3221.3,2.9281132]
["bitfinex","ETHUSD",1641634419662,0.74629644,3221.4,3221.3,2.6281132]
["bitfinex","ETHUSD",1641634421312,0.74629644,3221.4,3221.3,6.33070221]
["bitfinex","ETHUSD",1641634421513,0.74629644,3221.4,3221.3,4.9591132]
["bitfinex","ETHUSD",1641634421711,0.00170527,3221.4,3221.3,4.9591132]
["bitfinex","ETHUSD",1641634422514,0.00170527,3221.4,3221.3,7.28854771]
["bitfinex","ETHUSD",1641634422816,3.1,3221.6,3221.4,6.25]
["bitfinex","ETHUSD",1641634423018,2.4122,3221.6,3221.5,10.71696837]
["bitfinex","ETHUSD",1641634423216,1.18024698,3222.4,3221.6,6.25]
["bitfinex","ETHUSD",1641634423414,1.18024698,3222.4,3221.8,1.55148]
["bitfinex","ETHUSD",1641634423618,1.18024698,3222.4,3222.0,2.13809827]
["bitfinex","ETHUSD",1641634423814,1.52132936,3222.5,3222.1,2.57273126]
["bitfinex","ETHUSD",1641634423815,0.00651038,3222.5,3222.1,2.57273126]
["bitfinex","ETHUSD",1641634424050,0.00651038,3222.5,3222.3,0.77574]
["bitfinex","ETHUSD",1641634424254,0.00568423,3222.4,3222.3,0.77574]
["bitfinex","ETHUSD",1641634424455,0.00568423,3222.4,3222.3,3.49696035]
["bitfinex","ETHUSD",1641634424659,0.00625266,3222.5,3222.3,2.72122035]
["bitfinex","ETHUSD",1641634424854,0.00625266,3222.5,3222.3,0.3]
["bitfinex","ETHUSD",1641634425056,0.00625266,3222.5,3222.3,2.60500662]
["bitfinex","ETHUSD",1641634425256,0.00625266,3222.5,3222.3,0.3]
["bitfinex","ETHUSD",1641634425555,0.00625266,3222.5,3222.3,2.57424838]
["bitfinex","ETHUSD",1641634425757,0.0412827,3222.5,3222.3,0.3]
["bitfinex","ETHUSD",1641634425955,0.0412827,3222.5,3222.3,2.58128414]
["bitfinex","ETHUSD",1641634426265,0.70714676,3222.4,3222.3,2.58128414]
["bitfinex","ETHUSD",1641634426459,0.70714676,3222.4,3222.3,0.3]
["bitfinex","ETHUSD",1641634427456,0.70714676,3222.4,3222.3,2.61144556]
["bitfinex","ETHUSD",1641634428808,0.0412827,3222.5,3222.3,3.51317189]
["bitfinex","ETHUSD",1641634429009,0.0412827,3222.5,3222.4,2.28962862]
["bitfinex","ETHUSD",1641634429210,0.0412827,3222.5,3222.3,1.20172633]
["bitfinex","ETHUSD",1641634429611,0.0412827,3222.5,3222.3,1.97750633]
["bitfinex","ETHUSD",1641634430008,0.0412827,3222.5,3222.3,1.20172633]
["bitfinex","ETHUSD",1641634430211,0.0412827,3222.5,3222.4,2.28488527]
["bitfinex","ETHUSD",1641634431221,0.0412827,3222.5,3222.3,1.20172633]
["bitfinex","ETHUSD",1641634431663,0.0412827,3222.5,3222.3,0.3]
["bitfinex","ETHUSD",1641634433669,3.1412827,3222.5,3222.3,0.3]
["bitfinex","ETHUSD",1641634435077,3.1412827,3222.5,3222.4,2.2771274]
["bitfinex","ETHUSD",1641634439558,3.1412827,3222.5,3222.3,0.3]
["bitfinex","ETHUSD",1641634441766,3.1412827,3222.5,3222.4,2.2740874]
["bitfinex","ETHUSD",1641634443796,3.1412827,3222.5,3222.3,0.3]
["bitfinex","ETHUSD",1641634443997,3.1412827,3222.5,3222.3,2.57254277]
["bitfinex","ETHUSD",1641634444200,3.1412827,3222.5,3222.3,2.56936282]
["bitfinex","ETHUSD",1641634444603,3.1412827,3222.5,3222.3,4.12091312]
["bitfinex","ETHUSD",1641634444808,3.1412827,3222.5,3222.4,2.29038292]
["bitfinex","ETHUSD",1641634445202,3.1412827,3222.5,3222.3,1.8515503]
["bitfinex","ETHUSD",1641634449764,3.1412827,3222.5,3222.4,2.28998912]
["bitfinex","ETHUSD",1641634450801,3.1062827,3222.5,3222.4,3.28998912]
["bitfinex","ETHUSD",1641634454063,0.00649913,3222.8,3222.5,7.02559]
["bitfinex","ETHUSD",1641634454265,0.00649913,3222.8,3222.5,9.67070646]
["bitfinex","ETHUSD",1641634454465,0.00649913,3222.8,3222.5,10.67070646]
["bitfinex","ETHUSD",1641634454664,0.00649913,3222.8,3222.5,4.42070646]
["bitfinex","ETHUSD",1641634456368,1.91377026,3222.9,3222.5,4.42070646]
["bitfinex","ETHUSD",1641634462960,0.0064991,3223.3,3222.9,1.49783001]
["bitfinex","ETHUSD",1641634463163,0.0064991,3223.3,3223.0,3.38387442]
["bitfinex","ETHUSD",1641634463361,0.0064991,3223.3,3223.0,0.28387442]
["bitfinex","ETHUSD",1641634463563,0.0064991,3223.3,3223.1,1.0]
["bitfinex","ETHUSD",1641634463761,1.24281308,3223.6,3223.0,1.89767442]
["bitfinex","ETHUSD",1641634463961,1.24281308,3223.6,3223.3,1.07949368]
["bitfinex","ETHUSD",1641634464161,1.24281308,3223.6,3223.5,0.92218801]
["bitfinex","ETHUSD",1641634464365,1.18024698,3223.6,3223.5,1.99758801]
["bitfinex","ETHUSD",1641634464562,1.18649963,3223.6,3223.5,1.99758801]
["bitfinex","ETHUSD",1641634464761,0.00625265,3223.6,3223.5,1.99758801]
["bitfinex","ETHUSD",1641634464961,0.00625265,3223.6,3223.5,1.0754]
["bitfinex","ETHUSD",1641634466507,0.00625265,3223.6,3223.4,0.7753982]
["bitfinex","ETHUSD",1641634466908,2.65151818,3224.2,3222.9,3.45856807]
["bitfinex","ETHUSD",1641634466909,0.00568423,3223.5,3222.9,3.45856807]
["bitfinex","ETHUSD",1641634467107,0.00568423,3223.5,3222.9,2.68285547]
["bitfinex","ETHUSD",1641634467307,0.00511581,3223.4,3222.9,2.68285547]
["bitfinex","ETHUSD",1641634467708,0.00454738,3223.3,3222.9,1.50432889]
["bitfinex","ETHUSD",1641634468108,0.00397896,3223.2,3222.9,1.50432889]
["bitfinex","ETHUSD",1641634468306,0.00397896,3223.2,3222.9,1.49783001]
["bitfinex","ETHUSD",1641634468507,0.00341054,3223.1,3222.9,1.79783001]
["bitfinex","ETHUSD",1641634468707,0.00341054,3223.1,3223.0,0.77571]
["bitfinex","ETHUSD",1641634468953,1.4036229,3223.7,3223.0,0.77571]
["bitfinex","ETHUSD",1641634469351,0.00511581,3223.4,3223.0,0.77571]
["bitfinex","ETHUSD",1641634469753,1.4036229,3223.7,3223.0,0.77571]
["bitfinex","ETHUSD",1641634469754,0.00454738,3223.3,3223.0,0.77571]
["bitfinex","ETHUSD",1641634470155,0.00397896,3223.2,3223.0,0.77571]
["bitfinex","ETHUSD",1641634470557,0.00341054,3223.1,3223.0,0.77571]
["bitfinex","ETHUSD",1641634472561,0.00341054,3223.1,3222.9,1.49783001]
["bitfinex","ETHUSD",1641634473008,3.53953427,3223.4,3222.9,1.49783001]
["bitfinex","ETHUSD",1641634473009,5.00284211,3223.0,3222.9,1.49783001]
["bitfinex","ETHUSD",1641634473209,0.00284211,3223.0,3222.9,1.49783001]
["bitfinex","ETHUSD",1641634479698,2.65899548,3223.0,3222.9,1.49783001]
["bitfinex","ETHUSD",1641634479997,0.00284211,3223.0,3222.9,1.49783001]
["bitfinex","ETHUSD",1641634480204,2.70312712,3223.0,3222.9,1.49783001]
["bitfinex","ETHUSD",1641634480404,3.45701055,3223.0,3222.9,1.49783001]
["bitfinex","ETHUSD",1641634481302,0.75672554,3223.0,3222.9,1.49783001]
["bitfinex","ETHUSD",1641634483609,0.00284211,3223.0,3222.9,1.49783001]
["bitfinex","ETHUSD",1641634484256,0.00284211,3223.0,3222.9,2.76639462]
["bitfinex","ETHUSD",1641634485456,0.00284211,3223.0,3222.9,3.06639462]
["bitfinex","ETHUSD",1641634485857,0.00284211,3223.0,3222.9,4.61762282]
["bitfinex","ETHUSD",1641634487465,0.00284211,3223.0,3222.9,4.31762282]
["bitfinex","ETHUSD",1641634487700,0.00284211,3223.0,3222.9,4.61762282]
["bitfinex","ETHUSD",1641634490606,0.00284211,3223.0,3222.9,4.01762282]
["bitfinex","ETHUSD",1641634491979,0.00284211,3223.0,3222.9,4.31762282]
["bitfinex","ETHUSD",1641634496620,0.00284211,3223.0,3222.9,4.61762282]
["bitfinex","ETHUSD",1641634496823,0.00284211,3223.0,3222.9,8.15330301]
["bitfinex","ETHUSD",1641634497023,0.00284211,3223.0,3222.9,7.97037556]
["bitfinex","ETHUSD",1641634497223,0.75388343,3223.4,3223.0,7.246825]
["bitfinex","ETHUSD",1641634497423,0.75388343,3223.4,3223.2,0.77547]
["bitfinex","ETHUSD",1641634497624,0.00170527,3223.3,3223.2,0.77547]
["bitfinex","ETHUSD",1641634497826,0.00170527,3223.3,3223.2,1.07547]
["bitfinex","ETHUSD",1641634498024,0.00170527,3223.3,3223.2,1.37547]
["bitfinex","ETHUSD",1641634498723,0.00170527,3223.3,3223.2,2.1509389]
["bitfinex","ETHUSD",1641634499168,0.00170527,3223.3,3223.2,3.1509389]
["bitfinex","ETHUSD",1641634501669,0.00170527,3223.3,3223.2,2.37547]
["bitfinex","ETHUSD",1641634502070,0.00170527,3223.3,3223.2,1.37547]
["bitfinex","ETHUSD",1641634503310,0.00170527,3223.3,3223.2,2.37547]
["bitfinex","ETHUSD",1641634503509,0.00170527,3223.3,3223.2,4.85165484]
["bitfinex","ETHUSD",1641634504511,0.00653192,3223.7,3223.4,0.7753499]
["bitfinex","ETHUSD",1641634504710,0.00653192,3223.7,3223.5,3.74336649]
["bitfinex","ETHUSD",1641634505009,0.00653192,3223.7,3223.6,2.51155077]
["bitfinex","ETHUSD",1641634505415,0.00880562,3223.7,3223.6,2.51155077]
["bitfinex","ETHUSD",1641634506214,0.0022737,3223.7,3223.6,2.51155077]
["bitfinex","ETHUSD",1641634506462,0.0022737,3223.7,3223.6,0.7754274]
["bitfinex","ETHUSD",1641634508969,0.0022737,3223.7,3223.6,3.1281873]
["bitfinex","ETHUSD",1641634512014,0.0022737,3223.7,3223.6,0.7754274]
["bitfinex","ETHUSD",1641634517916,0.80306353,3224.3,3223.8,0.77522]
["bitfinex","ETHUSD",1641634518118,0.80306353,3224.3,3224.0,0.77521]
["bitfinex","ETHUSD",1641634518316,0.00284212,3224.2,3224.1,0.3]
["bitfinex","ETHUSD",1641634534417,0.00657133,3224.7,3224.1,6.55]
["bitfinex","ETHUSD",1641634534618,0.00657133,3224.7,3224.4,1.5502753]
["bitfinex","ETHUSD",1641634534817,0.00227369,3224.6,3224.4,2.3254153]
["bitfinex","ETHUSD",1641634535018,0.00227369,3224.6,3224.5,0.3]
["bitfinex","ETHUSD",1641634535315,0.00657133,3224.7,3224.5,0.3]
["bitfinex","ETHUSD",1641634535918,0.00657133,3224.7,3224.6,2.37644422]
["bitfinex","ETHUSD",1641634536121,0.00657133,3224.7,3224.6,2.67644422]
["bitfinex","ETHUSD",1641634536318,0.00284211,3224.7,3224.6,2.67644422]
["bitfinex","ETHUSD",1641634536978,0.00284211,3224.7,3224.6,0.3]
["bitfinex","ETHUSD",1641634537578,0.00284211,3224.7,3224.6,2.6260753]
["bitfinex","ETHUSD",1641634538376,0.66617635,3225.2,3225.0,0.99965083]
["bitfinex","ETHUSD",1641634538581,0.66617635,3225.3,3225.0,0.99965083]
["bitfinex","ETHUSD",1641634538778,0.0022737,3225.1,3225.0,1.77477083]
["bitfinex","ETHUSD",1641634538977,0.0022737,3225.1,3225.0,0.99965083]
["bitfinex","ETHUSD",1641634539181,0.00341054,3225.3,3224.9,1.55023]
["bitfinex","ETHUSD",1641634539380,0.00341054,3225.3,3224.9,1.85023]
["bitfinex","ETHUSD",1641634539582,0.00284212,3225.2,3224.9,1.85023]
["bitfinex","ETHUSD",1641634539977,0.00341054,3225.3,3224.9,1.85023]
["bitfinex","ETHUSD",1641634540415,0.00284212,3225.2,3224.9,1.85023]
["bitfinex","ETHUSD",1641634540616,0.00284212,3225.2,3225.0,0.77516]
["bitfinex","ETHUSD",1641634540820,1.17482806,3225.4,3225.0,1.5503184]
["bitfinex","ETHUSD",1641634541224,1.17482806,3225.4,3225.0,0.77516]
["bitfinex","ETHUSD",1641634541622,1.17482806,3225.4,3224.6,2.32567]
["bitfinex","ETHUSD",1641634541623,1.17482806,3225.4,3224.8,0.77526]
["bitfinex","ETHUSD",1641634541830,1.1989,3225.5,3223.9,2.33104483]
["bitfinex","ETHUSD",1641634541831,0.77536,3225.2,3223.9,2.33104483]
["bitfinex","ETHUSD",1641634542024,1.2411,3225.1,3224.9,0.00170527]
["bitfinex","ETHUSD",1641634542224,2.6,3225.0,3224.9,0.00170527]
["bitfinex","ETHUSD",1641634542622,2.6,3225.0,3224.2,0.00568423]
["bitfinex","ETHUSD",1641634542822,2.73706709,3224.9,3224.2,0.00568423]
["bitfinex","ETHUSD",1641634543224,2.73706709,3224.9,3224.2,0.78107423]
["bitfinex","ETHUSD",1641634543625,2.73706709,3224.9,3224.3,0.00511581]
["bitfinex","ETHUSD",1641634544975,3.51248709,3224.9,3224.3,0.00511581]
["bitfinex","ETHUSD",1641634545475,1.50071393,3224.8,3223.7,0.00852635]
["bitfinex","ETHUSD",1641634545677,4.73876624,3224.7,3223.7,0.00852635]
["bitfinex","ETHUSD",1641634545878,0.7756132,3224.4,3223.5,0.0096632]
["bitfinex","ETHUSD",1641634546079,3.61095393,3224.3,3223.5,0.0096632]
["bitfinex","ETHUSD",1641634546480,2.83442647,3224.5,3223.5,0.0096632]
["bitfinex","ETHUSD",1641634546682,3.99537174,3224.7,3223.5,0.3096632]
["bitfinex","ETHUSD",1641634546983,3.99537174,3224.7,3223.6,0.00909478]
["bitfinex","ETHUSD",1641634547382,3.99537174,3224.7,3223.5,0.3]
["bitfinex","ETHUSD",1641634547582,3.99537174,3224.7,3223.6,0.00909478]
["bitfinex","ETHUSD",1641634547813,3.99537174,3224.7,3224.0,1.5508149]
["bitfinex","ETHUSD",1641634548012,3.99537174,3224.7,3224.0,0.7754049]
["bitfinex","ETHUSD",1641634548213,3.99537174,3224.7,3224.1,0.00625266]
["bitfinex","ETHUSD",1641634548715,3.99537174,3224.7,3223.8,0.00795793]
["bitfinex","ETHUSD",1641634549316,3.99537174,3224.7,3224.2,0.7754]
["bitfinex","ETHUSD",1641634549518,5.30572713,3225.0,3224.2,0.7753752]
["bitfinex","ETHUSD",1641634549716,5.30572713,3225.0,3224.3,0.00511581]
["bitfinex","ETHUSD",1641634550115,7.99281115,3225.0,3224.3,0.00511581]
["bitfinex","ETHUSD",1641634550717,7.99281115,3225.0,3224.4,0.77537]
["bitfinex","ETHUSD",1641634550919,1.22339,3225.1,3224.4,0.77537]
["bitfinex","ETHUSD",1641634551119,1.22339,3225.1,3224.5,0.00397896]
["bitfinex","ETHUSD",1641634551320,0.448,3225.1,3224.5,0.00397896]
["bitfinex","ETHUSD",1641634551578,1.18318762,3224.9,3224.5,0.00397896]
["bitfinex","ETHUSD",1641634551776,1.18318762,3224.9,3224.5,0.77534]
["bitfinex","ETHUSD",1641634551975,1.18318762,3224.9,3224.6,0.00341054]
["bitfinex","ETHUSD",1641634553879,1.18318762,3224.8,3224.6,0.00341054]
["bitfinex","ETHUSD",1641634555922,1.18318762,3224.8,3224.4,0.00454739]
["bitfinex","ETHUSD",1641634556120,1.18318762,3224.9,3224.4,0.00454739]
["bitfinex","ETHUSD",1641634556825,1.18318762,3224.9,3224.4,0.77991739]
["bitfinex","ETHUSD",1641634557024,1.18318762,3224.9,3224.4,0.00454739]
["bitfinex","ETHUSD",1641634557224,1.18318762,3224.9,3224.5,0.00397896]
["bitfinex","ETHUSD",1641634557423,1.18318762,3224.9,3224.3,0.00511581]
["bitfinex","ETHUSD",1641634557824,1.18318762,3224.8,3224.3,0.00511581]
["bitfinex","ETHUSD",1641634560076,1.18318762,3224.7,3224.3,0.00511581]
["bitfinex","ETHUSD",1641634561079,1.18318762,3224.6,3224.3,0.00511581]
["bitfinex","ETHUSD",1641634561278,1.18318762,3224.6,3224.4,0.77537]
["bitfinex","ETHUSD",1641634561677,1.18318762,3224.6,3224.5,0.00397896]
["bitfinex","ETHUSD",1641634561878,1.18318762,3224.8,3224.5,0.00397896]
["bitfinex","ETHUSD",1641634562921,1.18318762,3224.7,3224.5,0.00397896]
["bitfinex","ETHUSD",1641634563524,1.18318762,3224.8,3224.5,0.00397896]
["bitfinex","ETHUSD",1641634566333,1.18318762,3224.8,3224.5,0.77931896]
["bitfinex","ETHUSD",1641634566768,1.18318762,3224.8,3224.6,0.00341054]
["bitfinex","ETHUSD",1641634567168,1.18318762,3224.9,3224.6,0.00341054]
["bitfinex","ETHUSD",1641634568570,1.18318762,3224.8,3224.5,0.00397896]
["bitfinex","ETHUSD",1641634569573,1.98172249,3224.8,3224.5,0.00397896]
["bitfinex","ETHUSD",1641634570430,1.18318762,3224.9,3224.5,0.00397896]
["bitfinex","ETHUSD",1641634570630,0.79853487,3224.7,3224.5,0.77931896]
["bitfinex","ETHUSD",1641634571027,0.79853487,3224.7,3224.6,0.00341054]
["bitfinex","ETHUSD",1641634571227,1.18318762,3224.9,3224.6,0.00341054]
["bitfinex","ETHUSD",1641634571835,1.18318762,3224.9,3224.6,0.77872054]
["bitfinex","ETHUSD",1641634572233,1.18318762,3224.9,3224.7,0.00284212]
["bitfinex","ETHUSD",1641634575970,1.18318762,3224.9,3224.7,0.77810762]
["bitfinex","ETHUSD",1641634576369,1.18318762,3224.9,3224.8,0.00227369]
["bitfinex","ETHUSD",1641634576574,1.98172249,3225.0,3224.8,0.77754369]
["bitfinex","ETHUSD",1641634577375,1.18318762,3224.9,3224.8,0.77754369]
["bitfinex","ETHUSD",1641634578820,0.79853487,3225.0,3224.8,0.77754369]
["bitfinex","ETHUSD",1641634578821,1.98172249,3225.0,3224.8,0.77754369]
["bitfinex","ETHUSD",1641634580219,1.98172249,3225.0,3224.8,1.55274369]
["bitfinex","ETHUSD",1641634580422,0.79853487,3225.0,3224.8,1.55274369]
["bitfinex","ETHUSD",1641634580724,0.79853487,3225.0,3224.9,1.6760812]
["bitfinex","ETHUSD",1641634580922,1.18318762,3225.1,3224.9,1.6760812]
["bitfinex","ETHUSD",1641634581125,1.18318762,3225.1,3224.9,2.4512712]
["bitfinex","ETHUSD",1641634581323,1.18318762,3225.1,3225.0,0.00113685]
["bitfinex","ETHUSD",1641634582572,1.18318762,3225.2,3225.0,0.77632675]
["bitfinex","ETHUSD",1641634584069,1.18318762,3225.2,3225.0,1.55146675]
["bitfinex","ETHUSD",1641634585525,1.18318762,3225.1,3225.0,1.55146675]
["bitfinex","ETHUSD",1641634586424,0.00113685,3225.4,3225.0,1.55146675]
["bitfinex","ETHUSD",1641634586425,1.18318762,3225.3,3225.0,1.55146675]
["bitfinex","ETHUSD",1641634586628,1.18318762,3225.3,3225.1,0.77512]
["bitfinex","ETHUSD",1641634589268,1.18432447,3225.4,3225.2,1.5502177]
["bitfinex","ETHUSD",1641634589667,1.18432447,3225.4,3225.2,2.3253277]
["bitfinex","ETHUSD",1641634590069,1.18318762,3225.3,3225.2,2.3253277]
["bitfinex","ETHUSD",1641634590269,1.18318762,3225.3,3225.2,1.5502177]
["bitfinex","ETHUSD",1641634590869,1.18432447,3225.4,3225.2,1.5502177]
["bitfinex","ETHUSD",1641634591274,0.00113685,3225.4,3225.2,2.3253277]
["bitfinex","ETHUSD",1641634592727,1.18450506,3225.3,3225.2,2.3253277]
["bitfinex","ETHUSD",1641634592929,1.18450506,3225.3,3225.2,1.5502177]
["bitfinex","ETHUSD",1641634593429,1.18564191,3225.4,3225.2,1.5502177]
["bitfinex","ETHUSD",1641634593635,1.18564191,3225.4,3225.2,0.7751077]
["bitfinex","ETHUSD",1641634594231,1.18564191,3225.4,3225.0,0.00113685]
["bitfinex","ETHUSD",1641634594831,1.18564191,3225.4,3224.4,2.87788024]
["bitfinex","ETHUSD",1641634594832,3.45,3225.3,3224.4,2.87788024]
["bitfinex","ETHUSD",1641634595032,1.95981506,3225.3,3224.4,2.48060068]
["bitfinex","ETHUSD",1641634595231,0.00284212,3225.2,3224.5,0.00113684]
["bitfinex","ETHUSD",1641634595430,0.00284212,3225.2,3224.7,0.91874984]
["bitfinex","ETHUSD",1641634595634,0.0022737,3225.1,3224.7,0.91874984]
["bitfinex","ETHUSD",1641634595839,1.18677876,3225.1,3224.8,0.77529]
["bitfinex","ETHUSD",1641634596037,0.00170527,3225.0,3224.8,0.77529]
["bitfinex","ETHUSD",1641634596479,0.00113685,3224.9,3224.8,0.77529]
["bitfinex","ETHUSD",1641634607080,0.00113685,3224.9,3224.8,1.07529]
["bitfinex","ETHUSD",1641634607281,0.00113685,3224.9,3224.8,0.77529]
["bitfinex","ETHUSD",1641634609924,0.00113685,3224.9,3224.8,3.1543671]
["bitfinex","ETHUSD",1641634613278,0.00113685,3224.9,3224.8,3.4543671]
["bitfinex","ETHUSD",1641634613575,0.00113685,3224.9,3224.8,3.1543671]
["bitfinex","ETHUSD",1641634614177,0.00113685,3224.9,3224.8,0.77529]
["bitfinex","ETHUSD",1641634625123,0.00113685,3224.9,3224.8,1.07529]
["bitfinex","ETHUSD",1641634626025,0.00113685,3224.9,3224.8,0.77529]
["bitfinex","ETHUSD",1641634626680,0.00113685,3224.9,3224.7,0.91874984]
["bitfinex","ETHUSD",1641634626881,1.18450506,3225.2,3224.4,1.17255956]
["bitfinex","ETHUSD",1641634626882,0.77535,3225.1,3224.4,1.17255956]
["bitfinex","ETHUSD",1641634627081,0.77535,3225.1,3224.3,1.17255956]
["bitfinex","ETHUSD",1641634627082,1.18450506,3225.0,3224.3,1.17255956]
["bitfinex","ETHUSD",1641634627283,1.72604459,3224.9,3224.3,1.17255956]
["bitfinex","ETHUSD",1641634627483,1.18450506,3225.0,3224.4,0.00170527]
["bitfinex","ETHUSD",1641634627782,0.77545,3224.7,3224.4,0.00170527]
["bitfinex","ETHUSD",1641634628684,1.18450506,3224.6,3224.4,0.00170527]
["bitfinex","ETHUSD",1641634629082,1.18450506,3224.6,3224.2,0.00284211]
["bitfinex","ETHUSD",1641634630315,1.18450506,3224.6,3224.2,0.77826211]
["bitfinex","ETHUSD",1641634630619,1.18450506,3224.6,3224.4,1.8505346]
["bitfinex","ETHUSD",1641634631016,0.82295715,3224.8,3224.4,1.8505346]
["bitfinex","ETHUSD",1641634631017,0.82295715,3224.8,3224.5,0.00113684]
["bitfinex","ETHUSD",1641634631623,0.82295715,3224.8,3224.6,0.77526]
["bitfinex","ETHUSD",1641634631826,2.00746221,3225.0,3224.6,0.77526]
["bitfinex","ETHUSD",1641634632225,0.00113685,3224.9,3224.6,0.77526]
["bitfinex","ETHUSD",1641634632426,0.00113685,3224.9,3224.6,1.07526]
["bitfinex","ETHUSD",1641634632629,0.00113685,3224.9,3224.7,0.7752682]
["bitfinex","ETHUSD",1641634632825,0.00113685,3224.9,3224.7,1.5504782]
["bitfinex","ETHUSD",1641634633825,0.00113685,3224.9,3224.7,0.7752682]
["bitfinex","ETHUSD",1641634635474,0.00113685,3224.9,3224.5,0.77648684]
["bitfinex","ETHUSD",1641634635673,0.00113685,3224.9,3224.5,1.07648684]
["bitfinex","ETHUSD",1641634636081,0.00113685,3224.9,3224.5,0.30113684]
["bitfinex","ETHUSD",1641634636679,0.00113685,3224.9,3224.5,1.07645784]
["bitfinex","ETHUSD",1641634636980,0.00113685,3224.9,3224.5,1.85180784]
["bitfinex","ETHUSD",1641634637719,0.00113685,3224.9,3224.5,1.07648684]
["bitfinex","ETHUSD",1641634637925,1.18564191,3224.9,3224.5,0.00113684]
["bitfinex","ETHUSD",1641634638324,1.18564191,3224.9,3224.5,0.77648684]
["bitfinex","ETHUSD",1641634638925,1.18450506,3224.8,3224.5,0.77648684]
["bitfinex","ETHUSD",1641634639326,1.18450506,3224.8,3224.5,0.00113684]
["bitfinex","ETHUSD",1641634639726,1.18564191,3224.9,3224.3,0.00227369]
["bitfinex","ETHUSD",1641634640728,1.18450506,3224.7,3224.3,0.00227369]
["bitfinex","ETHUSD",1641634641330,0.00113685,3224.9,3224.4,0.77539]
["bitfinex","ETHUSD",1641634641331,1.18450506,3224.8,3224.4,0.77539]
["bitfinex","ETHUSD",1641634641777,1.18450506,3224.8,3224.5,0.00113684]
["bitfinex","ETHUSD",1641634642172,2.00859906,3224.9,3224.5,0.00113684]
["bitfinex","ETHUSD",1641634642371,2.00859906,3224.9,3224.5,0.77649684]
["bitfinex","ETHUSD",1641634642573,2.00859906,3224.9,3224.5,0.77536]
["bitfinex","ETHUSD",1641634642773,0.824094,3224.9,3224.5,0.77536]
["bitfinex","ETHUSD",1641634643376,0.824094,3224.9,3224.4,0.77538]
["bitfinex","ETHUSD",1641634643776,0.00113685,3224.9,3224.5,0.00113684]
["bitfinex","ETHUSD",1641634644177,0.00113685,3224.9,3224.2,0.77818211]
["bitfinex","ETHUSD",1641634644378,0.00113685,3224.9,3224.3,0.00227369]
["bitfinex","ETHUSD",1641634644775,0.00113685,3224.9,3224.4,0.7753368]
["bitfinex","ETHUSD",1641634645236,0.00113685,3224.9,3224.5,0.00113684]
["bitfinex","ETHUSD",1641634645629,0.00113685,3224.9,3224.5,0.77648684]
["bitfinex","ETHUSD",1641634646431,0.00113685,3224.9,3224.5,0.00113684]
["bitfinex","ETHUSD",1641634646830,0.00113685,3224.9,3224.5,1.5506702]
["bitfinex","ETHUSD",1641634647032,0.00113685,3224.9,3224.3,0.00227369]
["bitfinex","ETHUSD",1641634647631,0.00113685,3224.9,3224.3,1.17483325]
["bitfinex","ETHUSD",1641634648435,0.00113685,3224.9,3224.4,0.7753384]
["bitfinex","ETHUSD",1641634648633,0.00113685,3224.9,3224.5,0.77535]
["bitfinex","ETHUSD",1641634648836,0.00113685,3224.9,3224.5,0.77648684]
["bitfinex","ETHUSD",1641634649386,0.00113685,3224.9,3224.5,0.00113684]
["bitfinex","ETHUSD",1641634649787,0.00113685,3224.9,3224.3,1.17483325]
["bitfinex","ETHUSD",1641634650586,0.00113685,3224.9,3224.6,0.77532]
["bitfinex","ETHUSD",1641634651190,0.00113685,3224.9,3224.3,1.17483325]
["bitfinex","ETHUSD",1641634651593,0.00113685,3224.9,3224.5,0.77535]
["bitfinex","ETHUSD",1641634654624,0.00113685,3224.9,3224.4,0.77538]
["bitfinex","ETHUSD",1641634655027,0.724094,3225.0,3224.5,0.00113684]
["bitfinex","ETHUSD",1641634655325,1.499484,3225.0,3224.5,0.00227369]
["bitfinex","ETHUSD",1641634655926,1.499484,3225.0,3224.3,0.00341054]
["bitfinex","ETHUSD",1641634656128,0.77539,3225.0,3224.3,0.00341054]
["bitfinex","ETHUSD",1641634658087,0.77548,3224.7,3224.3,0.00341054]
["bitfinex","ETHUSD",1641634658883,1.18450506,3224.6,3224.3,0.00341054]
["bitfinex","ETHUSD",1641634659282,0.77559,3224.2,3223.8,0.00625266]
["bitfinex","ETHUSD",1641634661937,0.77559,3224.2,3223.7,0.00682108]
["bitfinex","ETHUSD",1641634663237,0.77559,3224.2,3223.6,0.00738951]
["bitfinex","ETHUSD",1641634664673,0.77559,3224.2,3223.6,0.78296951]
["bitfinex","ETHUSD",1641634664872,0.77559,3224.2,3223.6,1.64601764]
["bitfinex","ETHUSD",1641634665072,0.77559,3224.2,3223.7,0.00682108]
["bitfinex","ETHUSD",1641634665574,0.77559,3224.2,3223.6,0.00738951]
["bitfinex","ETHUSD",1641634666578,0.77559,3224.2,3223.5,0.00795793]
["bitfinex","ETHUSD",1641634667378,0.77559,3224.2,3223.4,0.00852635]
["bitfinex","ETHUSD",1641634667580,1.54842713,3224.4,3223.4,2.35118361]
["bitfinex","ETHUSD",1641634667875,2.34090506,3224.5,3223.8,0.77551]
["bitfinex","ETHUSD",1641634668277,2.34090506,3224.5,3223.9,0.00568424]
["bitfinex","ETHUSD",1641634668680,1.1564,3224.5,3223.5,1.94811786]
["bitfinex","ETHUSD",1641634668887,1.1564,3224.5,3223.6,0.00738951]
["bitfinex","ETHUSD",1641634669082,0.7756065,3224.4,3223.6,0.00738951]
["bitfinex","ETHUSD",1641634669784,1.55131,3224.3,3223.6,0.00738951]
["bitfinex","ETHUSD",1641634670782,0.77561,3224.2,3223.4,0.78410065]
["bitfinex","ETHUSD",1641634670982,1.54842713,3224.4,3223.4,0.00852635]
["bitfinex","ETHUSD",1641634671182,1.54842713,3224.4,3223.5,0.00795793]
["bitfinex","ETHUSD",1641634671385,1.54842713,3224.4,3223.4,0.00852635]
["bitfinex","ETHUSD",1641634671782,1.54842713,3224.4,3223.4,1.18108591]
["bitfinex","ETHUSD",1641634671985,1.5511761,3224.4,3223.4,1.18108591]
["bitfinex","ETHUSD",1641634672183,1.5511761,3224.4,3223.5,0.00795793]
["bitfinex","ETHUSD",1641634672584,2.5511761,3224.4,3223.5,0.00795793]
["bitfinex","ETHUSD",1641634672786,1.1564,3224.5,3223.5,0.00795793]
["bitfinex","ETHUSD",1641634672787,2.34090506,3224.5,3223.5,2.52757198]
["bitfinex","ETHUSD",1641634672985,2.34090506,3224.5,3223.8,0.7754726]
["bitfinex","ETHUSD",1641634673183,2.34090506,3224.5,3223.6,2.61372595]
["bitfinex","ETHUSD",1641634673384,2.34090506,3224.5,3223.9,0.00568424]
["bitfinex","ETHUSD",1641634673586,2.34090506,3224.5,3223.7,0.00682108]
["bitfinex","ETHUSD",1641634673784,2.34090506,3224.5,3223.6,2.61372595]
["bitfinex","ETHUSD",1641634673988,2.34090506,3224.5,3223.7,1.17938064]
["bitfinex","ETHUSD",1641634673989,1.1564,3224.5,3223.7,1.17938064]
["bitfinex","ETHUSD",1641634674185,1.93194,3224.5,3223.7,1.17938064]
["bitfinex","ETHUSD",1641634674385,1.93194,3224.5,3223.8,0.00625266]
["bitfinex","ETHUSD",1641634675536,1.93194,3224.5,3223.7,0.00682108]
["bitfinex","ETHUSD",1641634675935,0.9800837,3224.4,3223.7,0.00682108]
["bitfinex","ETHUSD",1641634676137,1.7556437,3224.4,3223.7,0.78236108]
["bitfinex","ETHUSD",1641634676546,0.9800837,3224.4,3223.8,0.00625266]
["bitfinex","ETHUSD",1641634676842,0.9800837,3224.4,3223.7,0.00682108]
["bitfinex","ETHUSD",1641634677344,0.9800837,3224.4,3224.0,0.77547]
["bitfinex","ETHUSD",1641634677743,0.9800837,3224.4,3224.1,0.00454739]
["bitfinex","ETHUSD",1641634679689,0.9800837,3224.4,3223.9,0.00568424]
["bitfinex","ETHUSD",1641634680391,1.7556437,3224.4,3223.9,0.00568424]
["bitfinex","ETHUSD",1641634680589,1.7556437,3224.4,3223.6,0.77557]
["bitfinex","ETHUSD",1641634680789,1.7556437,3224.4,3223.7,0.00682108]
["bitfinex","ETHUSD",1641634681595,0.9800837,3224.3,3223.7,0.00682108]
["bitfinex","ETHUSD",1641634681792,1.7556737,3224.3,3223.7,0.00682108]
["bitfinex","ETHUSD",1641634682394,0.77559,3224.3,3223.7,0.00682108]
["bitfinex","ETHUSD",1641634682822,0.9800837,3224.2,3223.7,0.00682108]
["bitfinex","ETHUSD",1641634683023,0.9800837,3224.2,3223.8,0.77551]
["bitfinex","ETHUSD",1641634683425,0.9800837,3224.2,3223.9,0.00568424]
["bitfinex","ETHUSD",1641634683828,0.9800837,3224.2,3223.7,0.00682108]
["bitfinex","ETHUSD",1641634684425,0.9800837,3224.4,3224.0,0.77548]
["bitfinex","ETHUSD",1641634684825,0.9800837,3224.4,3224.1,0.00454739]
["bitfinex","ETHUSD",1641634685025,0.9800837,3224.4,3224.1,2.62207466]
["bitfinex","ETHUSD",1641634685229,0.9800837,3224.4,3224.1,2.92207466]
["bitfinex","ETHUSD",1641634685425,0.9800837,3224.4,3224.2,0.00397896]
["bitfinex","ETHUSD",1641634685626,0.9800837,3224.4,3224.2,2.6103154]
["bitfinex","ETHUSD",1641634685826,0.9800837,3224.4,3224.3,6.9437324]
["bitfinex","ETHUSD",1641634686025,0.9800837,3224.4,3224.3,8.47528088]
["bitfinex","ETHUSD",1641634686225,0.9800837,3224.4,3224.3,2.92528088]
["bitfinex","ETHUSD",1641634687080,1.18450506,3224.9,3224.4,6.25]
["bitfinex","ETHUSD",1641634687281,1.18450506,3224.9,3224.5,3.38152644]
["bitfinex","ETHUSD",1641634687481,1.18450506,3224.9,3224.5,3.98380013]
["bitfinex","ETHUSD",1641634687781,0.00657129,3225.2,3224.6,0.00170527]
["bitfinex","ETHUSD",1641634687981,0.00657129,3225.2,3224.8,0.77512]
["bitfinex","ETHUSD",1641634688281,0.00113685,3225.1,3224.9,3.8755801]
["bitfinex","ETHUSD",1641634688680,0.00284212,3225.4,3224.9,3.1004667]
["bitfinex","ETHUSD",1641634688879,0.00284212,3225.4,3225.0,0.77512]
["bitfinex","ETHUSD",1641634689080,0.00227369,3225.3,3225.0,1.82612]
["bitfinex","ETHUSD",1641634689487,0.00170527,3225.2,3225.1,2.52351702]
["bitfinex","ETHUSD",1641634689685,0.00170527,3225.2,3225.1,3.29862952]
["bitfinex","ETHUSD",1641634690726,0.00170527,3225.2,3225.1,0.7751125]
["bitfinex","ETHUSD",1641634697848,0.00170527,3225.2,3225.1,6.6217741]
["bitfinex","ETHUSD",1641634698049,0.00170527,3225.2,3225.1,3.2217741]
["bitfinex","ETHUSD",1641634698447,0.00170527,3225.2,3225.1,3.5217741]
["bitfinex","ETHUSD",1641634701054,1.18450506,3226.5,3225.1,5.7697741]
["bitfinex","ETHUSD",1641634701251,1.18450506,3226.5,3225.8,0.77491]
["bitfinex","ETHUSD",1641634701489,1.18450506,3226.6,3225.8,1.62271]
["bitfinex","ETHUSD",1641634701691,1.18450506,3226.6,3225.8,2.22271]
["bitfinex","ETHUSD",1641634701893,1.19246299,3226.6,3225.8,1.4478]
["bitfinex","ETHUSD",1641634702290,1.19246299,3226.6,3226.4,1.01113942]
["bitfinex","ETHUSD",1641634702492,0.00795793,3226.6,3226.1,0.77487]
["bitfinex","ETHUSD",1641634702695,0.00795793,3226.6,3226.4,0.7748694]
["bitfinex","ETHUSD",1641634703891,0.00795793,3226.6,3226.5,1.143002]
["bitfinex","ETHUSD",1641634707842,0.88483586,3226.6,3226.5,1.143002]
["bitfinex","ETHUSD",1641634708543,0.00795793,3226.6,3226.5,1.143002]
["bitfinex","ETHUSD",1641634708990,0.00795793,3226.6,3226.5,3.58700298]
["bitfinex","ETHUSD",1641634709196,0.00795793,3226.6,3226.5,4.90620298]
["bitfinex","ETHUSD",1641634709391,0.00795793,3226.6,3226.5,5.90620298]
["bitfinex","ETHUSD",1641634709592,0.00661056,3227.2,3226.8,0.77456]
["bitfinex","ETHUSD",1641634709791,0.00661056,3227.2,3226.9,1.1137328]
["bitfinex","ETHUSD",1641634709995,0.00284212,3227.1,3227.0,0.3]
["bitfinex","ETHUSD",1641634710796,0.00284212,3227.1,3227.0,7.32453]
["bitfinex","ETHUSD",1641634711195,0.00284212,3227.1,3227.0,2.07453]
["bitfinex","ETHUSD",1641634711396,0.00284212,3227.1,3227.0,0.3]
["bitfinex","ETHUSD",1641634711598,0.00284212,3227.1,3226.9,1.0745328]
["bitfinex","ETHUSD",1641634711998,0.00227369,3227.0,3226.9,0.3]
["bitfinex","ETHUSD",1641634712500,0.00227369,3227.0,3226.9,7.51036753]
["bitfinex","ETHUSD",1641634712755,0.00227369,3227.0,3226.9,2.36036753]
["bitfinex","ETHUSD",1641634713146,0.00227369,3227.0,3226.8,2.6236056]
["bitfinex","ETHUSD",1641634713546,0.00170527,3226.9,3226.8,1.8490656]
["bitfinex","ETHUSD",1641634713746,0.00170527,3226.9,3226.8,3.6984008]
["bitfinex","ETHUSD",1641634714952,0.00170527,3226.9,3226.8,1.8493352]
["bitfinex","ETHUSD",1641634715155,0.00170527,3226.9,3226.6,0.00661048]
["bitfinex","ETHUSD",1641634715553,0.00113685,3226.8,3226.6,0.30661048]
["bitfinex","ETHUSD",1641634715950,0.00511581,3227.5,3226.6,0.30661048]
["bitfinex","ETHUSD",1641634716350,0.00454739,3227.4,3226.6,0.3]
["bitfinex","ETHUSD",1641634716805,0.00397896,3227.3,3226.6,0.3]
["bitfinex","ETHUSD",1641634717204,0.00341054,3227.2,3226.6,0.3]
["bitfinex","ETHUSD",1641634717605,0.00625266,3227.7,3226.7,0.77475]
["bitfinex","ETHUSD",1641634718006,0.00568423,3227.6,3226.6,0.3]
["bitfinex","ETHUSD",1641634718405,0.00511581,3227.5,3226.6,0.3]
["bitfinex","ETHUSD",1641634718808,0.00454739,3227.4,3226.6,0.3]
["bitfinex","ETHUSD",1641634719207,0.00397896,3227.3,3226.6,0.3]
["bitfinex","ETHUSD",1641634719706,0.00341054,3227.2,3226.6,0.3]
["bitfinex","ETHUSD",1641634720106,0.78110266,3227.7,3226.6,0.3]
["bitfinex","ETHUSD",1641634720535,0.00568423,3227.6,3226.6,0.3]
["bitfinex","ETHUSD",1641634720839,0.00511581,3227.5,3226.6,0.3]
["bitfinex","ETHUSD",1641634721237,0.00454739,3227.4,3226.6,0.3]
["bitfinex","ETHUSD",1641634721639,0.00397896,3227.3,3226.5,3.0987398]
["bitfinex","ETHUSD",1641634721839,0.00397896,3227.3,3226.4,3.9286]
["bitfinex","ETHUSD",1641634722039,0.00341054,3227.2,3226.1,3.0719]
["bitfinex","ETHUSD",1641634722241,0.45141054,3227.2,3226.0,1.5497496]
["bitfinex","ETHUSD",1641634722438,0.45141054,3227.2,3226.2,0.0022737]
["bitfinex","ETHUSD",1641634722439,0.448,3227.2,3226.2,0.0022737]
["bitfinex","ETHUSD",1641634722940,0.448,3227.2,3226.2,1.08991909]
["bitfinex","ETHUSD",1641634723341,0.448,3227.2,3226.3,0.00170527]
["bitfinex","ETHUSD",1641634723996,1.22295,3227.2,3226.3,0.00170527]
["bitfinex","ETHUSD",1641634724197,0.448,3227.2,3226.1,0.77492]
["bitfinex","ETHUSD",1641634724398,0.448,3227.2,3226.4,0.00113685]
["bitfinex","ETHUSD",1641634724796,4.4768,3227.4,3226.4,0.00113685]
["bitfinex","ETHUSD",1641634724797,0.81262146,3227.1,3226.4,0.00113685]
["bitfinex","ETHUSD",1641634724995,0.81262146,3227.1,3226.7,1.07999549]
["bitfinex","ETHUSD",1641634725197,0.00227369,3227.0,3226.7,1.07999549]
["bitfinex","ETHUSD",1641634725601,0.00170527,3226.9,3226.7,1.07999549]
["bitfinex","ETHUSD",1641634725801,0.00170527,3226.9,3226.8,4.80597597]
["bitfinex","ETHUSD",1641634726004,0.81262146,3227.3,3226.8,2.45597597]
["bitfinex","ETHUSD",1641634726406,0.00341054,3227.2,3226.8,2.45597597]
["bitfinex","ETHUSD",1641634726803,0.00284212,3227.1,3226.9,1.5494184]
["bitfinex","ETHUSD",1641634727204,0.00227369,3227.0,3226.9,2.95127608]
["bitfinex","ETHUSD",1641634727734,0.00227369,3227.0,3226.9,1.40185768]
["bitfinex","ETHUSD",1641634727935,0.00227369,3227.0,3226.8,1.5493687]
["bitfinex","ETHUSD",1641634728136,0.00227369,3227.0,3226.8,1.8493687]
["bitfinex","ETHUSD",1641634728335,0.00170527,3226.9,3226.8,0.3]
["bitfinex","ETHUSD",1641634728538,0.00170527,3226.9,3226.6,0.3]
["bitfinex","ETHUSD",1641634728940,2.03839834,3227.7,3226.6,3.17820664]
["bitfinex","ETHUSD",1641634728941,0.00113685,3226.8,3226.6,3.17820664]
["bitfinex","ETHUSD",1641634729237,0.00568423,3227.6,3226.7,2.34080618]
["bitfinex","ETHUSD",1641634729438,0.81908257,3227.6,3227.0,0.7747075]
["bitfinex","ETHUSD",1641634729640,0.00511581,3227.5,3227.0,0.7747075]
["bitfinex","ETHUSD",1641634729837,0.00511581,3227.5,3226.7,3.89145173]
["bitfinex","ETHUSD",1641634730036,0.00454739,3227.4,3226.8,0.3]
["bitfinex","ETHUSD",1641634730437,0.00397896,3227.3,3226.9,0.90425827]
["bitfinex","ETHUSD",1641634730837,0.00511581,3227.5,3226.9,0.90425827]
["bitfinex","ETHUSD",1641634731141,0.81339834,3227.6,3226.7,1.54942]
["bitfinex","ETHUSD",1641634731142,0.00454739,3227.4,3226.7,1.54942]
["bitfinex","ETHUSD",1641634731341,0.00454739,3227.4,3226.6,0.7748076]
["bitfinex","ETHUSD",1641634731588,0.00397896,3227.3,3226.4,5.47817]
["bitfinex","ETHUSD",1641634731990,0.81794573,3227.4,3226.4,5.47817]
["bitfinex","ETHUSD",1641634732188,0.81794573,3227.4,3226.5,3.54623526]
["bitfinex","ETHUSD",1641634732389,0.00397896,3227.3,3226.7,1.5494]
["bitfinex","ETHUSD",1641634732588,0.00397896,3227.3,3226.8,0.3]
["bitfinex","ETHUSD",1641634732786,0.00397896,3227.3,3226.8,1.8493587]
["bitfinex","ETHUSD",1641634732989,0.8173773,3227.3,3226.8,4.19932719]
["bitfinex","ETHUSD",1641634733396,0.8173773,3227.3,3226.9,0.77468]
["bitfinex","ETHUSD",1641634733696,0.8173773,3227.3,3226.9,1.5493684]
["bitfinex","ETHUSD",1641634734294,0.00397896,3227.3,3226.9,1.5493684]
["bitfinex","ETHUSD",1641634736434,0.00397896,3227.3,3226.8,1.8493587]
["bitfinex","ETHUSD",1641634736641,0.00397896,3227.3,3226.8,0.3]
["bitfinex","ETHUSD",1641634737041,0.00397896,3227.3,3226.8,1.07476]
["bitfinex","ETHUSD",1641634738039,0.00397896,3227.3,3226.8,1.8495101]
["bitfinex","ETHUSD",1641634738242,0.81567016,3227.2,3226.8,1.8495101]
["bitfinex","ETHUSD",1641634738640,0.00284212,3227.1,3226.8,1.5495101]
["bitfinex","ETHUSD",1641634738845,0.00284212,3227.1,3226.5,2.324329]
["bitfinex","ETHUSD",1641634739095,0.81567016,3227.2,3226.6,0.3]
["bitfinex","ETHUSD",1641634739096,0.00227369,3227.0,3226.6,0.3]
["bitfinex","ETHUSD",1641634739494,0.00170527,3226.9,3226.6,0.3]
["bitfinex","ETHUSD",1641634739897,0.00113685,3226.8,3226.6,0.3]
["bitfinex","ETHUSD",1641634740295,0.00284212,3227.1,3226.6,0.3]
["bitfinex","ETHUSD",1641634740702,0.00227369,3227.0,3226.6,0.3]
["bitfinex","ETHUSD",1641634740900,0.00227369,3227.0,3226.7,0.7748091]
["bitfinex","ETHUSD",1641634741102,0.00170527,3226.9,3226.7,1.5495991]
["bitfinex","ETHUSD",1641634741506,0.00113685,3226.8,3226.7,0.77479]
["bitfinex","ETHUSD",1641634744936,0.00113685,3226.8,3226.7,1.07479]
["bitfinex","ETHUSD",1641634745939,0.00113685,3226.8,3226.7,7.81463297]
["bitfinex","ETHUSD",1641634746141,0.00113685,3226.8,3226.7,4.33934297]
["bitfinex","ETHUSD",1641634746596,0.00113685,3226.8,3226.7,4.63934297]
["bitfinex","ETHUSD",1641634747495,0.00113685,3226.8,3226.7,4.33934297]
["bitfinex","ETHUSD",1641634748098,0.00113685,3226.8,3226.7,3.56463297]
["bitfinex","ETHUSD",1641634749301,0.00113685,3226.8,3226.7,1.07479]
["bitfinex","ETHUSD",1641634750735,0.00113685,3226.8,3226.7,3.44802582]
["bitfinex","ETHUSD",1641634751539,0.00113685,3226.8,3226.7,3.74802582]
["bitfinex","ETHUSD",1641634755295,0.00113685,3226.8,3226.7,1.32479]
["bitfinex","ETHUSD",1641634756102,0.00113685,3226.8,3226.7,3.3516174]
["bitfinex","ETHUSD",1641634756907,0.00113685,3226.8,3226.7,1.02479]
["bitfinex","ETHUSD",1641634758838,0.00113685,3226.8,3226.7,3.39439189]
["bitfinex","ETHUSD",1641634759638,0.00113685,3226.8,3226.7,3.69439189]
["bitfinex","ETHUSD",1641634760040,0.00113685,3226.8,3226.7,5.24373189]
["bitfinex","ETHUSD",1641634760641,0.00113685,3226.8,3226.7,2.57413]
["bitfinex","ETHUSD",1641634760840,0.00113685,3226.8,3226.7,1.02479]
["bitfinex","ETHUSD",1641634762099,0.00113685,3226.8,3226.7,0.72479]
["bitfinex","ETHUSD",1641634764702,0.00113685,3226.8,3226.4,1.17255956]
["bitfinex","ETHUSD",1641634764902,0.00113685,3226.8,3226.4,5.956e-05]
["bitfinex","ETHUSD",1641634764903,0.77502,3226.6,3226.4,5.956e-05]
["bitfinex","ETHUSD",1641634765540,0.77502,3226.6,3226.1,2.32542224]
["bitfinex","ETHUSD",1641634765734,1.58421587,3226.6,3225.5,0.92943821]
["bitfinex","ETHUSD",1641634765935,1.58421587,3226.6,3226.2,0.0022737]
["bitfinex","ETHUSD",1641634766738,1.58421587,3226.6,3225.6,0.77506]
["bitfinex","ETHUSD",1641634766739,1.58421587,3226.6,3225.6,0.00568424]
["bitfinex","ETHUSD",1641634766939,4.32280272,3226.6,3225.7,0.00511581]
["bitfinex","ETHUSD",1641634767142,0.81567016,3226.5,3225.6,0.00568424]
["bitfinex","ETHUSD",1641634767743,0.81567016,3226.5,3225.8,0.7750011]
["bitfinex","ETHUSD",1641634768144,0.81567016,3226.5,3225.9,0.00397897]
["bitfinex","ETHUSD",1641634768743,0.81567016,3226.5,3225.6,0.00568424]
["bitfinex","ETHUSD",1641634769189,0.81567016,3226.5,3225.9,0.77498]
["bitfinex","ETHUSD",1641634769390,0.81567016,3226.5,3225.8,0.7749994]
["bitfinex","ETHUSD",1641634769587,0.81567016,3226.5,3226.0,0.00341054]
["bitfinex","ETHUSD",1641634769787,0.81567016,3226.5,3225.8,0.7749994]
["bitfinex","ETHUSD",1641634769788,0.81567016,3226.5,3225.9,0.00397897]
["bitfinex","ETHUSD",1641634770298,0.81567016,3226.5,3225.6,0.30568424]
["bitfinex","ETHUSD",1641634770695,0.81567016,3226.5,3226.0,0.7749574]
["bitfinex","ETHUSD",1641634771095,0.81567016,3226.5,3226.1,0.00284212]
["bitfinex","ETHUSD",1641634773552,2.63314288,3226.4,3226.1,0.00284212]
["bitfinex","ETHUSD",1641634773753,3.87604288,3226.4,3226.1,0.00284212]
["bitfinex","ETHUSD",1641634773953,3.87604288,3226.4,3225.5,0.775073]
["bitfinex","ETHUSD",1641634774154,3.87604288,3226.4,3225.6,0.00568424]
["bitfinex","ETHUSD",1641634775256,0.77507,3226.3,3225.6,0.00568424]
["bitfinex","ETHUSD",1641634775458,0.81567016,3226.3,3225.6,0.00568424]
["bitfinex","ETHUSD",1641634775653,0.81567016,3226.3,3225.5,0.00625266]
["bitfinex","ETHUSD",1641634775854,0.81567016,3226.3,3225.6,0.00568424]
["bitfinex","ETHUSD",1641634776053,0.81567016,3226.3,3225.5,0.00625266]
["bitfinex","ETHUSD",1641634776255,0.81567016,3226.3,3225.7,0.7750208]
["bitfinex","ETHUSD",1641634776487,0.81567016,3226.3,3225.5,0.78132266]
["bitfinex","ETHUSD",1641634776488,1.59074016,3226.3,3225.5,0.78132266]
["bitfinex","ETHUSD",1641634776693,1.59074016,3226.3,3225.8,0.00454739]
["bitfinex","ETHUSD",1641634776894,1.59074016,3226.3,3225.6,0.00568424]
["bitfinex","ETHUSD",1641634777296,0.81567016,3226.3,3225.5,0.00625266]
["bitfinex","ETHUSD",1641634777497,0.81567016,3226.2,3225.7,0.7750285]
["bitfinex","ETHUSD",1641634777895,0.81567016,3226.2,3225.8,0.30454739]
["bitfinex","ETHUSD",1641634778098,0.81567016,3226.3,3225.8,0.30454739]
["bitfinex","ETHUSD",1641634778295,0.81567016,3226.3,3225.9,0.00397897]
["bitfinex","ETHUSD",1641634778996,0.81567016,3226.3,3225.7,0.00511581]
["bitfinex","ETHUSD",1641634779401,0.81567016,3226.3,3225.9,1.5499551]
["bitfinex","ETHUSD",1641634779599,0.81567016,3226.3,3225.7,0.00511581]
["bitfinex","ETHUSD",1641634779600,0.81567016,3226.3,3225.7,1.55501581]
["bitfinex","ETHUSD",1641634779800,0.81567016,3226.3,3226.0,0.00341054]
["bitfinex","ETHUSD",1641634780001,0.81567016,3226.3,3225.8,2.61621753]
["bitfinex","ETHUSD",1641634780540,0.81567016,3226.3,3225.9,0.00397897]
["bitfinex","ETHUSD",1641634780744,0.81567016,3226.3,3226.1,0.7749476]
["bitfinex","ETHUSD",1641634781343,0.80919587,3226.6,3226.1,0.7749476]
["bitfinex","ETHUSD",1641634781745,1.58420587,3226.6,3226.1,0.3]
["bitfinex","ETHUSD",1641634781945,1.58420587,3226.6,3225.9,0.30397897]
["bitfinex","ETHUSD",1641634782149,1.25191626,3226.5,3225.9,0.60397897]
["bitfinex","ETHUSD",1641634782348,3.86196295,3226.5,3226.0,0.00341054]
["bitfinex","ETHUSD",1641634782849,3.90392839,3226.5,3225.8,0.00454739]
["bitfinex","ETHUSD",1641634783048,4.67895839,3226.5,3225.8,0.00454739]
["bitfinex","ETHUSD",1641634783250,4.67895839,3226.5,3225.6,0.00568424]
["bitfinex","ETHUSD",1641634783748,1.25191626,3226.4,3225.6,0.00568424]
["bitfinex","ETHUSD",1641634783993,2.69169024,3226.3,3225.6,0.00568424]
["bitfinex","ETHUSD",1641634784197,3.46679024,3226.3,3225.6,0.00568424]
["bitfinex","ETHUSD",1641634784398,0.7751,3226.3,3225.6,0.00568424]
["bitfinex","ETHUSD",1641634784800,1.25191626,3226.2,3225.6,0.00568424]
["bitfinex","ETHUSD",1641634785698,1.25191626,3226.2,3225.7,0.775082]
["bitfinex","ETHUSD",1641634786101,1.25191626,3226.2,3225.8,0.00454739]
["bitfinex","ETHUSD",1641634786700,1.25191626,3226.2,3225.6,0.00568424]
["bitfinex","ETHUSD",1641634786900,1.25191626,3226.2,3225.6,1.55563424]
["bitfinex","ETHUSD",1641634787301,1.25191626,3226.2,3225.7,0.00511581]
["bitfinex","ETHUSD",1641634787502,1.25191626,3226.3,3225.7,0.00511581]
["bitfinex","ETHUSD",1641634787741,1.25191626,3226.3,3225.7,2.33004231]
["bitfinex","ETHUSD",1641634788138,1.25191626,3226.3,3225.8,0.00454739]
["bitfinex","ETHUSD",1641634788548,1.25191626,3226.3,3226.0,0.7749917]
["bitfinex","ETHUSD",1641634788943,1.25191626,3226.3,3226.1,0.00284212]
["bitfinex","ETHUSD",1641634789543,1.25191626,3226.3,3226.0,0.7749798]
["bitfinex","ETHUSD",1641634789744,1.25191626,3226.3,3226.0,1.5499598]
["bitfinex","ETHUSD",1641634789945,1.1671,3226.4,3226.1,0.00284212]
["bitfinex","ETHUSD",1641634790145,0.80919587,3226.6,3226.1,0.00284212]
["bitfinex","ETHUSD",1641634790849,1.25837416,3226.5,3226.1,0.00284212]
["bitfinex","ETHUSD",1641634791253,1.25837416,3226.5,3226.0,0.00341054]
["bitfinex","ETHUSD",1641634791524,1.25837416,3226.5,3225.8,0.30454739]
["bitfinex","ETHUSD",1641634791715,1.25837416,3226.5,3225.9,0.00397897]
["bitfinex","ETHUSD",1641634792514,1.25837416,3226.5,3226.1,0.7749939]
["bitfinex","ETHUSD",1641634792716,1.25837416,3226.5,3225.9,0.00397897]
["bitfinex","ETHUSD",1641634793726,1.25837416,3226.5,3226.0,0.77498]
["bitfinex","ETHUSD",1641634793938,1.25837416,3226.5,3226.1,0.7749598]
["bitfinex","ETHUSD",1641634794121,1.25837416,3226.5,3226.1,0.77780192]
["bitfinex","ETHUSD",1641634795853,1.25837416,3226.5,3226.1,0.00284212]
["bitfinex","ETHUSD",1641634796257,3.88212003,3226.5,3225.9,0.00397897]
["bitfinex","ETHUSD",1641634796454,3.91613491,3226.5,3225.9,0.00397897]
["bitfinex","ETHUSD",1641634796854,3.91613491,3226.5,3225.7,0.00511581]
["bitfinex","ETHUSD",1641634797057,4.69117491,3226.5,3225.8,0.7750677]
["bitfinex","ETHUSD",1641634797256,2.03341416,3226.5,3225.7,2.61664173]
["bitfinex","ETHUSD",1641634797556,1.25837416,3226.4,3225.8,0.00454739]
["bitfinex","ETHUSD",1641634798762,0.77512,3226.2,3225.8,0.00454739]
["bitfinex","ETHUSD",1641634799193,0.77512,3226.2,3225.7,0.00511581]
["bitfinex","ETHUSD",1641634799595,0.80928097,3226.1,3225.7,0.00511581]
["bitfinex","ETHUSD",1641634799797,0.80928097,3226.1,3225.5,3.19578181]
["bitfinex","ETHUSD",1641634799996,0.80928097,3226.1,3225.7,0.3]
["bitfinex","ETHUSD",1641634800400,0.80928097,3226.1,3225.8,0.00454739]
["bitfinex","ETHUSD",1641634800401,2.06765513,3226.1,3225.8,0.00454739]
["bitfinex","ETHUSD",1641634800800,2.06765513,3226.1,3225.6,1.00568424]
["bitfinex","ETHUSD",1641634801001,2.06765513,3226.1,3225.9,0.7750133]
["bitfinex","ETHUSD",1641634801404,2.06765513,3226.1,3226.0,0.00341054]
["bitfinex","ETHUSD",1641634801603,0.80928097,3226.1,3226.0,0.00341054]
["bitfinex","ETHUSD",1641634802605,2.07056141,3226.1,3226.0,0.00341054]
["bitfinex","ETHUSD",1641634803056,2.07056141,3226.1,3225.7,0.00511581]
["bitfinex","ETHUSD",1641634803656,2.07056141,3226.1,3225.7,0.30511581]
["bitfinex","ETHUSD",1641634803855,2.07056141,3226.1,3225.7,0.00511581]
["bitfinex","ETHUSD",1641634804058,2.07056141,3226.1,3225.8,0.00454739]
["bitfinex","ETHUSD",1641634804261,1.26128044,3226.0,3225.6,0.00568424]
["bitfinex","ETHUSD",1641634804461,1.26128044,3226.0,3225.6,0.78078424]
["bitfinex","ETHUSD",1641634804865,1.26128044,3226.0,3225.7,0.78019601]
["bitfinex","ETHUSD",1641634805166,1.26128044,3226.0,3225.8,0.00454739]
["bitfinex","ETHUSD",1641634808418,2.03643044,3226.0,3225.8,0.00454739]
["bitfinex","ETHUSD",1641634808816,2.03643044,3226.0,3225.6,1.18831901]
["bitfinex","ETHUSD",1641634809015,2.03643044,3226.0,3225.7,0.00511581]
["bitfinex","ETHUSD",1641634809718,1.26128044,3225.9,3225.7,0.00511581]
["bitfinex","ETHUSD",1641634809919,1.26128044,3225.9,3225.6,0.00568424]
["bitfinex","ETHUSD",1641634810768,1.26128044,3225.9,3225.6,1.55588954]
["bitfinex","ETHUSD",1641634811269,1.26128044,3225.9,3225.7,2.30372894]
["bitfinex","ETHUSD",1641634811467,1.26128044,3226.2,3225.7,3.76722894]
["bitfinex","ETHUSD",1641634811668,1.26128044,3226.2,3225.8,1.00454739]
["bitfinex","ETHUSD",1641634812070,1.26128044,3226.2,3225.9,2.28685931]
["bitfinex","ETHUSD",1641634812371,1.26128044,3226.2,3226.1,0.3]
["bitfinex","ETHUSD",1641634812569,1.26128044,3226.2,3226.1,1.0749594]
["bitfinex","ETHUSD",1641634812773,1.18178745,3226.6,3226.1,1.07780152]
["bitfinex","ETHUSD",1641634812974,1.18178745,3226.6,3226.1,0.30284212]
["bitfinex","ETHUSD",1641634813373,1.18178745,3226.6,3226.3,0.77493]
["bitfinex","ETHUSD",1641634813574,1.18178745,3226.6,3226.2,0.7749222]
["bitfinex","ETHUSD",1641634813773,1.18178745,3226.6,3226.4,0.00113685]
["bitfinex","ETHUSD",1641634813999,2.44306789,3226.7,3226.3,0.00170527]
["bitfinex","ETHUSD",1641634814700,2.44306789,3226.7,3226.3,1.55155457]
["bitfinex","ETHUSD",1641634814900,2.44306789,3226.7,3226.3,0.77661457]
["bitfinex","ETHUSD",1641634815100,2.44306789,3226.7,3226.4,0.00113685]
["bitfinex","ETHUSD",1641634816704,1.26128044,3226.7,3226.4,1.55097865]
["bitfinex","ETHUSD",1641634818367,1.26128044,3226.7,3226.4,0.77605865]
["bitfinex","ETHUSD",1641634818565,1.26128044,3226.7,3226.5,0.3]
["bitfinex","ETHUSD",1641634818866,0.62734888,3226.7,3226.6,2.33970592]
["bitfinex","ETHUSD",1641634819266,0.62734888,3226.7,3226.6,3.33970592]
["bitfinex","ETHUSD",1641634819466,1.18178745,3226.8,3226.6,3.33970592]
["bitfinex","ETHUSD",1641634819670,2.77087468,3227.4,3226.7,2.57780671]
["bitfinex","ETHUSD",1641634819866,2.77087468,3227.4,3227.0,0.99820503]
["bitfinex","ETHUSD",1641634819867,1.18178745,3227.4,3227.0,0.99820503]
["bitfinex","ETHUSD",1641634820067,0.00397896,3227.3,3227.1,2.41678779]
["bitfinex","ETHUSD",1641634820366,0.00341054,3227.2,3227.1,3.19144779]
["bitfinex","ETHUSD",1641634820668,0.00341054,3227.2,3227.1,2.41678779]
["bitfinex","ETHUSD",1641634821619,0.00110796,3227.2,3227.1,2.41678779]
["bitfinex","ETHUSD",1641634821820,0.00110796,3227.2,3227.1,3.19144279]
["bitfinex","ETHUSD",1641634822018,0.00110796,3227.2,3227.1,1.074655]
["bitfinex","ETHUSD",1641634822223,0.00110796,3227.2,3227.0,1.5493099]
["bitfinex","ETHUSD",1641634823623,0.00110796,3227.2,3226.9,1.54931]
["bitfinex","ETHUSD",1641634823624,4.7,3226.5,3226.3,2.04321117]
["bitfinex","ETHUSD",1641634823824,3.8,3226.4,3226.3,1.17854973]
["bitfinex","ETHUSD",1641634824025,4.7,3226.3,3226.2,0.86466144]
["bitfinex","ETHUSD",1641634824248,0.8733,3226.5,3226.2,0.86466144]
["bitfinex","ETHUSD",1641634824425,0.8733,3226.5,3226.2,0.86810087]
["bitfinex","ETHUSD",1641634824426,4.85,3226.3,3226.2,0.86810087]
["bitfinex","ETHUSD",1641634824627,0.448,3226.3,3226.2,0.00343943]
["bitfinex","ETHUSD",1641634825027,0.448,3226.3,3225.5,0.00665038]
["bitfinex","ETHUSD",1641634825028,1.22312,3226.3,3225.7,0.00628154]
["bitfinex","ETHUSD",1641634825259,1.22312,3226.3,3225.6,0.00684997]
["bitfinex","ETHUSD",1641634825667,8.10167756,3227.1,3226.9,8.62186425]
["bitfinex","ETHUSD",1641634825868,0.3451,3229.1,3225.8,6.25]
["bitfinex","ETHUSD",1641634825869,3.98448521,3228.4,3227.5,6.85475492]
["bitfinex","ETHUSD",1641634826067,10.64137278,3229.7,3228.3,2.71232338]
["bitfinex","ETHUSD",1641634826068,6.53708922,3228.8,3228.3,2.71232338]
["bitfinex","ETHUSD",1641634826266,6.53708922,3228.8,3228.7,0.01207833]
["bitfinex","ETHUSD",1641634826666,6.54675241,3228.8,3228.7,0.448]
["bitfinex","ETHUSD",1641634826866,7.82772604,3228.8,3228.7,0.448]
["bitfinex","ETHUSD",1641634827266,1.29063682,3228.8,3228.7,0.448]
["bitfinex","ETHUSD",1641634828367,1.29063682,3228.8,3228.2,0.77437]
["bitfinex","ETHUSD",1641634828368,5.35,3228.3,3228.2,0.77437]
["bitfinex","ETHUSD",1641634828570,1.29063682,3228.8,3227.9,1.0]
["bitfinex","ETHUSD",1641634828571,1.70457464,3228.1,3227.9,1.0]
["bitfinex","ETHUSD",1641634828772,2.73637464,3228.1,3227.9,1.0]
["bitfinex","ETHUSD",1641634829022,2.73637464,3228.1,3227.5,1.05275492]
["bitfinex","ETHUSD",1641634829023,0.00511581,3228.0,3227.5,1.05275492]
["bitfinex","ETHUSD",1641634829419,0.00454738,3227.9,3227.5,1.05275492]
["bitfinex","ETHUSD",1641634829819,1.70457464,3228.1,3227.5,1.05275492]
["bitfinex","ETHUSD",1641634829820,1.1394007,3227.7,3227.5,1.05275492]
["bitfinex","ETHUSD",1641634830028,1.1394007,3227.7,3227.5,0.60475492]
["bitfinex","ETHUSD",1641634830221,0.00284211,3227.6,3227.5,0.60475492]
["bitfinex","ETHUSD",1641634830423,0.00284211,3227.6,3227.5,1.05275492]
["bitfinex","ETHUSD",1641634830820,0.00284211,3227.6,3227.5,0.60475492]
["bitfinex","ETHUSD",1641634831423,3.10284211,3227.6,3227.5,0.60475492]
["bitfinex","ETHUSD",1641634844709,3.10284211,3227.6,3226.9,3.1446]
["bitfinex","ETHUSD",1641634844710,1.34203348,3227.4,3226.9,3.1446]
["bitfinex","ETHUSD",1641634844909,1.34203348,3227.4,3226.7,0.00665009]
["bitfinex","ETHUSD",1641634845110,0.00113684,3227.3,3226.7,0.00665009]
["bitfinex","ETHUSD",1641634845310,0.00113684,3227.3,3226.8,0.00170527]
["bitfinex","ETHUSD",1641634846209,1.33834853,3227.2,3226.8,0.00170527]
["bitfinex","ETHUSD",1641634846617,1.33834853,3227.2,3226.4,3.73429268]
["bitfinex","ETHUSD",1641634846618,1.32028334,3226.6,3226.4,1.170629]
["bitfinex","ETHUSD",1641634847015,1.32028334,3226.6,3226.5,0.00113685]
["bitfinex","ETHUSD",1641634847216,1.76828334,3226.6,3226.5,0.00113685]
["bitfinex","ETHUSD",1641634847615,1.76828334,3226.6,3226.4,0.00170527]
["bitfinex","ETHUSD",1641634847862,3.76208434,3226.6,3226.4,0.00170527]
["bitfinex","ETHUSD",1641634848062,6.25,3226.5,3226.0,1.25348211]
["bitfinex","ETHUSD",1641634848261,0.448,3226.4,3225.9,0.06680123]
["bitfinex","ETHUSD",1641634848467,1.2186701,3226.6,3226.1,0.00170527]
["bitfinex","ETHUSD",1641634848468,0.448,3226.3,3226.1,0.00170527]
["bitfinex","ETHUSD",1641634848665,0.448,3226.2,3226.1,0.00170527]
["bitfinex","ETHUSD",1641634848862,3.95,3226.1,3225.0,5.31657095]
["bitfinex","ETHUSD",1641634849064,1.38365794,3225.8,3225.0,0.01225095]
["bitfinex","ETHUSD",1641634849262,1.38365794,3225.8,3225.1,0.00568423]
["bitfinex","ETHUSD",1641634849862,1.38365794,3225.8,3225.1,2.28111249]
["bitfinex","ETHUSD",1641634850062,1.38365794,3225.8,3225.1,2.88111249]
["bitfinex","ETHUSD",1641634850264,1.38365794,3225.8,3225.2,0.00511581]
["bitfinex","ETHUSD",1641634851369,4.48365794,3225.8,3225.2,0.00511581]
["bitfinex","ETHUSD",1641634854107,0.77525,3225.7,3225.2,0.00511581]
["bitfinex","ETHUSD",1641634854306,4.48365794,3225.8,3225.2,0.00511581]
["bitfinex","ETHUSD",1641634854307,0.448,3225.6,3225.2,0.00511581]
["bitfinex","ETHUSD",1641634854507,0.448,3225.6,3224.8,0.0073895]
["bitfinex","ETHUSD",1641634854508,1.99872,3225.6,3224.8,0.0073895]
["bitfinex","ETHUSD",1641634854706,2.97411173,3225.6,3224.7,0.00795793]
["bitfinex","ETHUSD",1641634854905,2.97411173,3225.6,3224.2,3.12253406]
["bitfinex","ETHUSD",1641634854906,0.7753872,3225.4,3224.6,0.00852635]
["bitfinex","ETHUSD",1641634855106,0.7753872,3225.4,3224.3,0.01023162]
["bitfinex","ETHUSD",1641634855107,0.448,3225.3,3224.3,0.01023162]
["bitfinex","ETHUSD",1641634855380,0.77541,3225.2,3224.3,0.01023162]
["bitfinex","ETHUSD",1641634855583,1.31712292,3224.6,3224.3,0.01023162]
["bitfinex","ETHUSD",1641634856282,1.31712292,3224.6,3223.9,0.01250532]
["bitfinex","ETHUSD",1641634856481,1.31712292,3224.6,3223.9,2.31417896]
["bitfinex","ETHUSD",1641634856683,1.31712292,3224.6,3223.9,2.91417896]
["bitfinex","ETHUSD",1641634856884,1.31712292,3224.6,3224.0,0.01193689]
["bitfinex","ETHUSD",1641634857084,1.31712292,3224.6,3224.0,1.01193689]
["bitfinex","ETHUSD",1641634857487,1.31712292,3224.6,3224.1,0.01136847]
["bitfinex","ETHUSD",1641634858084,1.31712292,3224.6,3224.0,0.01193689]
["bitfinex","ETHUSD",1641634858287,1.31712292,3224.6,3223.9,0.01250532]
["bitfinex","ETHUSD",1641634858487,1.31712292,3224.6,3223.9,0.31250532]
["bitfinex","ETHUSD",1641634858688,1.31712292,3224.6,3223.9,0.01250532]
["bitfinex","ETHUSD",1641634858889,1.31712292,3224.6,3224.1,1.17503224]
["bitfinex","ETHUSD",1641634859307,1.31712292,3224.6,3224.2,0.01080004]
["bitfinex","ETHUSD",1641634860410,2.09267292,3224.6,3224.2,0.01080004]
["bitfinex","ETHUSD",1641634860618,5.19267292,3224.6,3224.2,0.01080004]
["bitfinex","ETHUSD",1641634861212,5.19267292,3224.6,3223.8,0.01307374]
["bitfinex","ETHUSD",1641634863456,1.20075476,3224.1,3223.8,0.01307374]
["bitfinex","ETHUSD",1641634863657,3.1,3224.6,3223.8,2.27497808]
["bitfinex","ETHUSD",1641634864060,3.1,3224.6,3223.9,0.01250532]
["bitfinex","ETHUSD",1641634864859,3.1,3224.6,3223.9,1.01250532]
["bitfinex","ETHUSD",1641634865059,3.1,3224.6,3224.1,0.3]
["bitfinex","ETHUSD",1641634865261,3.1,3224.6,3224.2,2.97048912]
["bitfinex","ETHUSD",1641634865459,3.1,3224.6,3224.2,2.98128916]
["bitfinex","ETHUSD",1641634865658,3.1,3224.6,3224.3,1.01023162]
["bitfinex","ETHUSD",1641634865863,3.1,3224.6,3224.4,2.55947933]
["bitfinex","ETHUSD",1641634866065,3.1,3224.6,3224.5,7.25]
["bitfinex","ETHUSD",1641634866264,3.1,3224.6,3224.5,9.65916912]
["bitfinex","ETHUSD",1641634866503,5.7539,3225.3,3224.6,6.1]
["bitfinex","ETHUSD",1641634866709,1.12050856,3225.4,3224.7,2.31310795]
["bitfinex","ETHUSD",1641634866908,1.12050856,3225.4,3224.7,0.30795793]
["bitfinex","ETHUSD",1641634867107,1.12050856,3225.4,3224.8,0.0073895]
["bitfinex","ETHUSD",1641634867508,1.12050856,3225.4,3224.4,0.0096632]
["bitfinex","ETHUSD",1641634868108,0.77539,3225.3,3224.4,0.0096632]
["bitfinex","ETHUSD",1641634868909,0.77539,3225.3,3224.2,0.01080004]
["bitfinex","ETHUSD",1641634870012,1.26437129,3224.8,3224.2,0.01080004]
["bitfinex","ETHUSD",1641634870256,0.77539,3225.3,3224.2,2.27803973]
["bitfinex","ETHUSD",1641634870657,0.77539,3225.3,3224.3,0.01023162]
["bitfinex","ETHUSD",1641634870860,3.1,3224.8,3224.3,0.01023162]
["bitfinex","ETHUSD",1641634872361,3.1,3224.8,3224.4,0.77529]
["bitfinex","ETHUSD",1641634872566,3.1,3224.8,3224.5,0.3]
["bitfinex","ETHUSD",1641634872761,3.1,3224.8,3224.5,2.5461096]
["bitfinex","ETHUSD",1641634872962,3.1,3224.8,3224.6,0.00852635]
["bitfinex","ETHUSD",1641634875409,3.1,3224.8,3224.6,22.23644799]
["bitfinex","ETHUSD",1641634875611,3.0,3224.8,3224.7,27.35756084]
["bitfinex","ETHUSD",1641634875807,1.2264,3226.1,3224.8,2.349825]
["bitfinex","ETHUSD",1641634876009,1.2264,3226.1,3225.2,0.3]
["bitfinex","ETHUSD",1641634876206,1.2264,3226.1,3225.2,0.8873]
["bitfinex","ETHUSD",1641634876407,9.6126,3226.4,3225.5,18.9350081]
["bitfinex","ETHUSD",1641634876612,4.96054957,3226.5,3225.5,1.7243081]
["bitfinex","ETHUSD",1641634876809,0.00113685,3226.3,3225.6,0.00284212]
["bitfinex","ETHUSD",1641634877009,0.00170527,3226.4,3225.7,0.77498]
["bitfinex","ETHUSD",1641634877215,0.00170527,3226.4,3225.8,0.3]
["bitfinex","ETHUSD",1641634877409,0.00113685,3226.3,3225.8,0.60170527]
["bitfinex","ETHUSD",1641634877611,0.00113685,3226.3,3225.9,0.00113685]
["bitfinex","ETHUSD",1641634877867,0.00341054,3226.7,3225.9,0.00113685]
["bitfinex","ETHUSD",1641634878265,0.00284212,3226.6,3225.9,0.00113685]
["bitfinex","ETHUSD",1641634878668,1.1162819,3226.5,3225.9,0.00113685]
["bitfinex","ETHUSD",1641634879064,0.00170527,3226.4,3225.9,0.00113685]
["bitfinex","ETHUSD",1641634879467,0.00113685,3226.3,3225.9,0.00113685]
["bitfinex","ETHUSD",1641634879868,0.81091066,3226.4,3225.9,0.00113685]
["bitfinex","ETHUSD",1641634880265,0.00113685,3226.3,3225.9,0.00113685]
["bitfinex","ETHUSD",1641634880867,0.00113685,3226.3,3225.9,0.77609685]
["bitfinex","ETHUSD",1641634883512,0.00113685,3226.3,3226.0,0.77491]
["bitfinex","ETHUSD",1641634883713,0.00113685,3226.3,3226.1,2.51033165]
["bitfinex","ETHUSD",1641634883913,0.00113685,3226.3,3226.2,19.35169627]
["bitfinex","ETHUSD",1641634884112,0.00113685,3226.3,3226.2,20.35169627]
["bitfinex","ETHUSD",1641634884313,0.00113685,3226.3,3226.2,21.59635096]
["bitfinex","ETHUSD",1641634884515,4.3424,3227.6,3226.3,7.54868815]
["bitfinex","ETHUSD",1641634884713,4.3424,3227.6,3226.8,1.45871]
["bitfinex","ETHUSD",1641634884917,1.2001,3227.6,3226.8,2.45441]
["bitfinex","ETHUSD",1641634885956,1.2001,3227.6,3226.9,1.07467]
["bitfinex","ETHUSD",1641634886159,0.80892826,3227.7,3226.9,1.3]
["bitfinex","ETHUSD",1641634886359,6.15,3228.2,3227.1,18.76]
["bitfinex","ETHUSD",1641634886561,0.0073895,3227.6,3227.2,3.4901953]
["bitfinex","ETHUSD",1641634886761,0.0073895,3227.6,3227.3,18.16]
["bitfinex","ETHUSD",1641634886963,0.00682108,3227.5,3227.3,18.16]
["bitfinex","ETHUSD",1641634887165,6.15,3228.2,3227.6,0.99286707]
["bitfinex","ETHUSD",1641634887365,6.15,3228.2,3227.7,1.5489128]
["bitfinex","ETHUSD",1641634887567,0.00341054,3228.1,3227.7,1.0744728]
["bitfinex","ETHUSD",1641634887964,0.00284212,3228.0,3227.7,1.0744728]
["bitfinex","ETHUSD",1641634888365,0.00227369,3227.9,3227.8,9.524793]
["bitfinex","ETHUSD",1641634888567,0.00227369,3227.9,3227.8,3.574793]
["bitfinex","ETHUSD",1641634890240,0.00227369,3227.9,3227.8,0.77448]
["bitfinex","ETHUSD",1641634890440,0.00227369,3227.9,3227.0,0.07478939]
["bitfinex","ETHUSD",1641634890635,0.00227369,3227.9,3227.0,0.0625974]
["bitfinex","ETHUSD",1641634890838,0.00170527,3227.8,3227.1,0.00227369]
["bitfinex","ETHUSD",1641634891238,3.63849793,3228.6,3227.2,5.6]
["bitfinex","ETHUSD",1641634891239,1.09669182,3228.3,3227.2,5.6]
["bitfinex","ETHUSD",1641634891638,1.09669182,3228.3,3227.3,0.0022737]
["bitfinex","ETHUSD",1641634892440,0.80880018,3228.2,3227.1,0.00341054]
["bitfinex","ETHUSD",1641634892866,0.00227369,3228.1,3227.1,0.00341054]
["bitfinex","ETHUSD",1641634893262,0.00170527,3228.0,3227.1,0.00341054]
["bitfinex","ETHUSD",1641634893663,0.00113684,3227.9,3227.1,0.00341054]
["bitfinex","ETHUSD",1641634893863,0.00113684,3227.9,3227.1,0.77804054]
["bitfinex","ETHUSD",1641634894063,2.49246899,3228.1,3227.1,1.07804054]
["bitfinex","ETHUSD",1641634894266,0.00227369,3228.1,3227.2,0.00284212]
["bitfinex","ETHUSD",1641634894470,0.00170527,3228.0,3227.2,0.00284212]
["bitfinex","ETHUSD",1641634894868,0.00113684,3227.9,3227.2,0.00284212]
["bitfinex","ETHUSD",1641634895273,0.00227369,3228.1,3227.4,0.77457]
["bitfinex","ETHUSD",1641634895474,0.00227369,3228.1,3227.4,1.10100034]
["bitfinex","ETHUSD",1641634895671,0.00170527,3228.0,3227.5,0.00113685]
["bitfinex","ETHUSD",1641634896071,0.00113684,3227.9,3227.5,0.00113685]
["bitfinex","ETHUSD",1641634896528,0.00227369,3228.1,3227.5,0.00113685]
["bitfinex","ETHUSD",1641634896922,0.00170527,3228.0,3227.5,0.00113685]
["bitfinex","ETHUSD",1641634897124,0.00170527,3228.0,3227.3,0.3022737]
["bitfinex","ETHUSD",1641634897327,0.00113684,3227.9,3227.3,0.3022737]
["bitfinex","ETHUSD",1641634897528,0.00113684,3227.9,3227.4,0.00170527]
["bitfinex","ETHUSD",1641634897831,3.86157977,3228.7,3227.4,0.00170527]
["bitfinex","ETHUSD",1641634897832,0.03,3231.0,3230.7,4.70573146]
["bitfinex","ETHUSD",1641634898036,5.21944174,3231.2,3230.8,2.4901953]
["bitfinex","ETHUSD",1641634898229,7.91567329,3232.2,3231.0,0.01230406]
["bitfinex","ETHUSD",1641634898230,6.52430217,3231.7,3231.0,0.01230406]
["bitfinex","ETHUSD",1641634898431,4.40598926,3232.2,3231.8,1.77018819]
["bitfinex","ETHUSD",1641634898626,0.06294047,3233.6,3231.8,1.77018819]
["bitfinex","ETHUSD",1641634898627,0.06294047,3233.6,3233.2,7.38110559]
["bitfinex","ETHUSD",1641634898830,3.29946783,3233.3,3233.2,16.65410089]
["bitfinex","ETHUSD",1641634899028,0.06294047,3233.6,3233.3,6.25]
["bitfinex","ETHUSD",1641634899029,43.89495503,3233.4,3233.3,6.25]
["bitfinex","ETHUSD",1641634899232,43.89495503,3233.4,3233.3,11.04586707]
["bitfinex","ETHUSD",1641634899233,42.59375503,3233.4,3233.3,11.04586707]
["bitfinex","ETHUSD",1641634899528,42.59375503,3233.4,3233.3,7.64586707]
["bitfinex","ETHUSD",1641634899529,24.43195182,3233.4,3233.3,7.64586707]
["bitfinex","ETHUSD",1641634899934,24.43195182,3233.4,3233.3,8.64586707]
["bitfinex","ETHUSD",1641634900260,23.52625622,3233.4,3233.3,12.14586707]
["bitfinex","ETHUSD",1641634900460,23.52625622,3233.4,3233.3,15.64586707]
["bitfinex","ETHUSD",1641634900667,0.03126329,3233.4,3233.3,10.04786707]
["bitfinex","ETHUSD",1641634901363,5.19778782,3233.7,3233.4,6.25]
["bitfinex","ETHUSD",1641634901570,5.19778782,3233.7,3233.6,7.0]
["bitfinex","ETHUSD",1641634901766,7.8596159,3234.6,3233.6,7.0]
["bitfinex","ETHUSD",1641634901767,0.06293417,3234.6,3233.6,7.748]
["bitfinex","ETHUSD",1641634901966,0.06293417,3234.6,3233.6,7.0]
["bitfinex","ETHUSD",1641634902168,0.00341054,3234.0,3233.6,7.0]
["bitfinex","ETHUSD",1641634902568,0.00284212,3233.9,3233.7,3.7901953]
["bitfinex","ETHUSD",1641634902772,0.00284212,3233.9,3233.8,3.948]
["bitfinex","ETHUSD",1641634902967,1.01595136,3234.3,3233.8,3.948]
["bitfinex","ETHUSD",1641634902968,1.01595136,3234.3,3233.8,9.7381953]
["bitfinex","ETHUSD",1641634903172,2.40588993,3235.9,3233.9,1.29986707]
["bitfinex","ETHUSD",1641634903469,2.40588993,3235.9,3234.5,1.54545]
["bitfinex","ETHUSD",1641634903470,0.00658993,3235.9,3234.5,1.54545]
["bitfinex","ETHUSD",1641634903673,0.00658993,3235.9,3234.9,0.99986707]
["bitfinex","ETHUSD",1641634903872,0.00658993,3235.9,3235.0,0.448]
["bitfinex","ETHUSD",1641634904110,1.05065218,3235.3,3235.0,0.448]
["bitfinex","ETHUSD",1641634904310,0.00568424,3235.8,3235.1,0.13819997]
["bitfinex","ETHUSD",1641634904511,0.1,3236.1,3235.3,0.99759337]
["bitfinex","ETHUSD",1641634904710,0.00284211,3235.7,3235.3,1.65419337]
["bitfinex","ETHUSD",1641634904908,0.00284211,3235.7,3235.4,0.448]
["bitfinex","ETHUSD",1641634905110,0.1,3236.1,3235.6,0.01297229]
["bitfinex","ETHUSD",1641634905308,0.1,3236.1,3235.7,0.448]
["bitfinex","ETHUSD",1641634905509,0.00170527,3235.9,3235.7,0.448]
["bitfinex","ETHUSD",1641634905714,0.00170527,3235.9,3235.6,3.50316759]
["bitfinex","ETHUSD",1641634905909,0.1,3236.1,3235.9,3.5]
["bitfinex","ETHUSD",1641634906112,0.1,3236.1,3236.0,1.448]
["bitfinex","ETHUSD",1641634906309,0.1,3236.1,3236.0,0.448]
["bitfinex","ETHUSD",1641634906613,0.10113685,3236.1,3236.0,0.448]
["bitfinex","ETHUSD",1641634906920,1.15095449,3236.4,3236.1,0.89845652]
["bitfinex","ETHUSD",1641634907115,1.10095449,3236.4,3236.1,0.89845652]
["bitfinex","ETHUSD",1641634907318,1.10095449,3236.4,3235.7,0.01352662]
["bitfinex","ETHUSD",1641634907319,6.25,3236.2,3235.7,0.01352662]
["bitfinex","ETHUSD",1641634907517,2.96950589,3235.8,3235.7,0.00113685]
["bitfinex","ETHUSD",1641634907759,2.96950589,3235.8,3235.2,0.06292737]
["bitfinex","ETHUSD",1641634908363,1.00431144,3235.7,3234.7,1.3132322]
["bitfinex","ETHUSD",1641634908760,1.00431144,3235.7,3234.8,0.00738951]
["bitfinex","ETHUSD",1641634909162,2.30431144,3235.7,3234.8,0.00738951]
["bitfinex","ETHUSD",1641634909364,2.30431144,3235.7,3233.7,1.85068822]
["bitfinex","ETHUSD",1641634909365,0.448,3235.6,3234.4,0.0096632]
["bitfinex","ETHUSD",1641634909567,1.03093813,3234.3,3233.8,0.01307374]
["bitfinex","ETHUSD",1641634909764,0.448,3235.6,3233.8,0.01307374]
["bitfinex","ETHUSD",1641634909765,0.448,3235.4,3233.9,0.95185168]
["bitfinex","ETHUSD",1641634909962,2.3145,3235.6,3233.9,0.95185168]
["bitfinex","ETHUSD",1641634910164,2.3145,3235.6,3234.0,0.0119369]
["bitfinex","ETHUSD",1641634910364,0.448,3235.5,3234.0,0.0119369]
["bitfinex","ETHUSD",1641634910663,0.448,3235.5,3233.4,0.0126106]
["bitfinex","ETHUSD",1641634910664,4.9223044,3235.5,3233.5,0.01477901]
["bitfinex","ETHUSD",1641634910868,10.5203044,3235.5,3233.5,0.01477901]
["bitfinex","ETHUSD",1641634911062,7.8797,3235.5,3233.5,0.01477901]
["bitfinex","ETHUSD",1641634911270,6.046,3235.5,3233.5,1.05356429]
["bitfinex","ETHUSD",1641634911521,6.046,3235.5,3233.5,0.01477901]
["bitfinex","ETHUSD",1641634911522,1.36672255,3233.7,3233.5,0.01477901]
["bitfinex","ETHUSD",1641634911722,1.36672255,3233.7,3233.6,0.01421059]
["bitfinex","ETHUSD",1641634911917,1.36672255,3233.7,3233.4,0.0126106]
["bitfinex","ETHUSD",1641634911918,1.36672255,3233.7,3233.5,0.01477901]
["bitfinex","ETHUSD",1641634912716,0.00149992,3233.6,3233.5,0.01477901]
["bitfinex","ETHUSD",1641634913118,1.36972239,3233.7,3233.6,1.60166172]
["bitfinex","ETHUSD",1641634913526,1.36972239,3233.7,3233.6,0.01421059]
["bitfinex","ETHUSD",1641634913919,1.36972239,3233.7,3233.5,0.01477901]
["bitfinex","ETHUSD",1641634914123,0.00299984,3233.7,3233.5,0.01477901]
["bitfinex","ETHUSD",1641634914519,0.00299984,3233.7,3233.5,0.61794065]
["bitfinex","ETHUSD",1641634914921,1.2007,3234.5,3233.8,0.60316164]
["bitfinex","ETHUSD",1641634915122,1.2007,3234.5,3233.9,0.60316164]
["bitfinex","ETHUSD",1641634915365,1.11151102,3234.0,3233.9,0.91566696]
["bitfinex","ETHUSD",1641634915565,1.2007,3234.5,3233.9,0.90316164]
["bitfinex","ETHUSD",1641634915964,2.51253367,3234.8,3234.0,0.0119369]
["bitfinex","ETHUSD",1641634916171,2.51253367,3234.8,3234.1,0.60316164]
["bitfinex","ETHUSD",1641634916368,2.4496,3234.8,3234.1,0.60316164]
["bitfinex","ETHUSD",1641634916568,2.4496,3234.8,3234.2,0.01080005]
["bitfinex","ETHUSD",1641634916767,0.9307,3234.6,3234.2,0.01080005]
["bitfinex","ETHUSD",1641634917169,2.94754118,3235.3,3235.2,0.60316164]
["bitfinex","ETHUSD",1641634917368,0.448,3235.4,3235.2,0.60316164]
["bitfinex","ETHUSD",1641634917570,0.448,3235.4,3235.3,0.60316164]
["bitfinex","ETHUSD",1641634917870,0.448,3235.4,3233.2,2.68423467]
["bitfinex","ETHUSD",1641634917871,0.60315261,3235.3,3233.2,0.13819997]
["bitfinex","ETHUSD",1641634918070,0.60315261,3235.3,3232.5,0.13819996]
["bitfinex","ETHUSD",1641634918071,6.63948706,3235.2,3232.5,0.13819996]
["bitfinex","ETHUSD",1641634918272,1.39912205,3234.9,3233.5,0.01023162]
["bitfinex","ETHUSD",1641634918570,1.39912205,3234.9,3232.5,0.13819996]
["bitfinex","ETHUSD",1641634918571,6.25,3234.7,3232.5,0.10516284]
["bitfinex","ETHUSD",1641634918772,3.10198382,3234.6,3232.5,0.10516284]
["bitfinex","ETHUSD",1641634919022,3.10198382,3234.6,3232.9,0.00341054]
["bitfinex","ETHUSD",1641634919023,5.598,3234.0,3232.9,0.00341054]
["bitfinex","ETHUSD",1641634919220,0.17221838,3233.9,3232.9,0.00341054]
["bitfinex","ETHUSD",1641634919423,0.448,3233.8,3232.9,0.00341054]
["bitfinex","ETHUSD",1641634919619,0.44970527,3233.8,3232.9,0.00341054]
["bitfinex","ETHUSD",1641634919821,0.00113684,3233.7,3232.9,0.00341054]
["bitfinex","ETHUSD",1641634920022,0.448,3233.6,3232.9,0.00341054]
["bitfinex","ETHUSD",1641634920322,1.25792019,3233.4,3232.9,0.00341054]
["bitfinex","ETHUSD",1641634920523,0.448,3233.3,3232.9,0.00341054]
["bitfinex","ETHUSD",1641634920728,3.06769318,3233.2,3232.9,0.00341054]
["bitfinex","ETHUSD",1641634920922,3.06769318,3233.2,3232.4,0.00625266]
["bitfinex","ETHUSD",1641634920923,0.448,3233.1,3232.4,0.00625266]
["bitfinex","ETHUSD",1641634921122,0.448,3233.1,3231.8,1.77018819]
["bitfinex","ETHUSD",1641634921123,3.75773567,3233.0,3231.9,0.00909478]
["bitfinex","ETHUSD",1641634921329,0.448,3232.9,3231.9,0.01582641]
["bitfinex","ETHUSD",1641634921522,3.16094715,3232.8,3231.9,0.01582641]
["bitfinex","ETHUSD",1641634921726,1.48032557,3232.7,3232.0,0.00852635]
["bitfinex","ETHUSD",1641634922028,1.23438482,3232.1,3232.0,0.00852635]
["bitfinex","ETHUSD",1641634922227,0.448,3232.7,3232.0,0.95729332]
["bitfinex","ETHUSD",1641634922425,1.0,3233.4,3232.0,0.95729332]
["bitfinex","ETHUSD",1641634922426,0.448,3232.9,3232.0,0.95729332]
["bitfinex","ETHUSD",1641634922626,0.448,3232.9,3232.1,0.00795793]
["bitfinex","ETHUSD",1641634923067,6.84333712,3233.6,3232.1,0.00795793]
["bitfinex","ETHUSD",1641634923068,1.24533712,3233.6,3232.1,2.60426424]
["bitfinex","ETHUSD",1641634923269,1.3696524,3233.1,3232.5,0.93685511]
["bitfinex","ETHUSD",1641634923467,1.3696524,3233.1,3232.3,2.4968734]
["bitfinex","ETHUSD",1641634923667,1.3696524,3233.1,3232.6,0.00511581]
["bitfinex","ETHUSD",1641634923870,1.3696524,3233.1,3232.4,0.00625266]
["bitfinex","ETHUSD",1641634924067,1.24533712,3233.6,3232.3,0.00682108]
["bitfinex","ETHUSD",1641634924267,1.24533712,3233.6,3232.3,2.6973744]
["bitfinex","ETHUSD",1641634924471,1.24533712,3233.6,3232.4,18.46]
["bitfinex","ETHUSD",1641634924667,1.24533712,3233.6,3232.5,20.80787435]
["bitfinex","ETHUSD",1641634924868,1.24533712,3233.6,3233.0,1.01507402]
["bitfinex","ETHUSD",1641634925069,0.00113684,3233.7,3233.0,1.01507402]
["bitfinex","ETHUSD",1641634925270,0.00113684,3233.7,3233.1,0.0022737]
["bitfinex","ETHUSD",1641634925669,0.00113684,3233.7,3233.1,2.46932814]
["bitfinex","ETHUSD",1641634925867,0.00113684,3233.7,3233.1,0.0022737]
["bitfinex","ETHUSD",1641634926068,0.00113684,3233.7,3233.2,0.00170527]
["bitfinex","ETHUSD",1641634926272,0.00113684,3233.7,3233.1,2.47513442]
["bitfinex","ETHUSD",1641634926521,0.00113684,3233.7,3233.2,0.00170527]
["bitfinex","ETHUSD",1641634926714,0.00113684,3233.7,3233.5,1.04726023]
["bitfinex","ETHUSD",1641634926915,0.00113684,3233.7,3233.2,0.00170527]
["bitfinex","ETHUSD",1641634928014,0.00113684,3233.7,3233.3,0.95554348]
["bitfinex","ETHUSD",1641634928216,1.15,3234.6,3233.4,2.58321163]
["bitfinex","ETHUSD",1641634928417,2.39457851,3234.6,3233.7,1.09921897]
["bitfinex","ETHUSD",1641634928616,0.00454739,3234.5,3233.9,18.16]
["bitfinex","ETHUSD",1641634928818,0.00454739,3234.5,3234.0,2.78345165]
["bitfinex","ETHUSD",1641634929020,0.00397897,3234.4,3234.1,0.3]
["bitfinex","ETHUSD",1641634929215,0.00397897,3234.4,3234.2,2.94152229]
["bitfinex","ETHUSD",1641634929416,2.2579,3235.2,3235.1,1.0676468]
["bitfinex","ETHUSD",1641634929616,0.60315261,3235.3,3235.1,1.0676468]
["bitfinex","ETHUSD",1641634930018,0.60315261,3235.3,3235.2,2.55725971]
["bitfinex","ETHUSD",1641634930455,0.60826842,3235.3,3235.1,1.2655468]
["bitfinex","ETHUSD",1641634930762,0.00454739,3235.2,3235.1,1.2655468]
["bitfinex","ETHUSD",1641634930957,0.00454739,3235.2,3235.1,0.1979]
["bitfinex","ETHUSD",1641634931258,0.00454739,3235.2,3234.9,0.00666588]
["bitfinex","ETHUSD",1641634931663,0.00397896,3235.1,3234.9,0.00666588]
["bitfinex","ETHUSD",1641634932062,0.00341054,3235.0,3234.9,0.00666588]
["bitfinex","ETHUSD",1641634933162,0.00341054,3235.0,3234.9,2.14221901]
["bitfinex","ETHUSD",1641634933362,0.60315261,3235.3,3234.9,1.26144341]
["bitfinex","ETHUSD",1641634933562,1.84134384,3235.8,3234.9,1.26144341]
["bitfinex","ETHUSD",1641634933763,0.00113685,3235.2,3234.9,1.26144341]
["bitfinex","ETHUSD",1641634934021,0.00113685,3235.2,3234.9,0.96144341]
["bitfinex","ETHUSD",1641634934421,0.00106431,3235.1,3234.9,0.96144341]
["bitfinex","ETHUSD",1641634934619,0.00106431,3235.1,3235.0,7.40617476]
["bitfinex","ETHUSD",1641634934825,3.685e-05,3235.2,3235.1,24.41]
["bitfinex","ETHUSD",1641634935019,3.685e-05,3235.2,3235.1,25.40952127]
["bitfinex","ETHUSD",1641634935221,3.685e-05,3235.2,3235.1,7.84952127]
["bitfinex","ETHUSD",1641634935419,3.685e-05,3235.2,3235.1,6.85]
["bitfinex","ETHUSD",1641634935621,0.00106431,3235.7,3235.2,7.24948442]
["bitfinex","ETHUSD",1641634935821,0.00106431,3235.7,3235.6,1.39191681]
["bitfinex","ETHUSD",1641634936628,0.00106431,3235.7,3235.6,19.85191681]
["bitfinex","ETHUSD",1641634937030,0.00106431,3235.7,3235.5,0.772612]
["bitfinex","ETHUSD",1641634937431,0.61243422,3235.8,3235.7,0.99842011]
["bitfinex","ETHUSD",1641634937630,0.61243422,3235.8,3235.7,1.29842011]
["bitfinex","ETHUSD",1641634937858,0.61243422,3235.8,3235.6,18.3841]
["bitfinex","ETHUSD",1641634937859,0.00284211,3235.7,3235.6,18.3841]
["bitfinex","ETHUSD",1641634938060,0.00284211,3235.7,3235.6,20.47780093]
["bitfinex","ETHUSD",1641634938459,0.007,3236.4,3236.3,0.92796126]
["bitfinex","ETHUSD",1641634938860,0.007,3236.4,3236.3,21.7593739]
["bitfinex","ETHUSD",1641634939061,0.007,3236.4,3236.3,20.38796126]
["bitfinex","ETHUSD",1641634939261,6.15,3236.6,3236.4,0.99242011]
["bitfinex","ETHUSD",1641634939461,6.15,3236.6,3236.5,18.16]
["bitfinex","ETHUSD",1641634939663,3.6897,3238.1,3236.5,18.16]
["bitfinex","ETHUSD",1641634939664,6.573e-05,3236.9,3236.6,1.06276547]
["bitfinex","ETHUSD",1641634939863,0.5571925,3238.5,3236.6,1.06276547]
["bitfinex","ETHUSD",1641634939864,1.20707246,3237.9,3236.7,22.67525533]
["bitfinex","ETHUSD",1641634940067,1.20707246,3237.9,3236.8,1.07255142]
["bitfinex","ETHUSD",1641634940263,0.5571925,3238.5,3236.8,2.07255142]
["bitfinex","ETHUSD",1641634940467,0.5571925,3238.5,3236.8,5.11496406]
["bitfinex","ETHUSD",1641634940667,0.5571925,3238.5,3237.8,6.25]
["bitfinex","ETHUSD",1641634940864,0.5571925,3238.5,3238.1,0.7718844]
["bitfinex","ETHUSD",1641634941065,0.32253994,3238.5,3238.1,1.4937644]
["bitfinex","ETHUSD",1641634941262,0.27253994,3238.5,3238.1,1.7937644]
["bitfinex","ETHUSD",1641634941525,1.23419891,3238.7,3238.5,0.72688017]
["bitfinex","ETHUSD",1641634941929,1.23419891,3238.7,3238.2,0.00113685]
["bitfinex","ETHUSD",1641634942430,1.23419891,3238.7,3237.6,0.00454739]
["bitfinex","ETHUSD",1641634942431,1.53419891,3238.7,3237.6,0.00454739]
["bitfinex","ETHUSD",1641634942632,0.371,3238.6,3237.6,0.00454739]
["bitfinex","ETHUSD",1641634942832,3.04241264,3238.6,3237.0,3.94420355]
["bitfinex","ETHUSD",1641634943334,1.0,3238.5,3237.1,0.00738951]
["bitfinex","ETHUSD",1641634943531,0.371,3238.4,3237.1,0.00738951]
["bitfinex","ETHUSD",1641634943931,3.93081264,3238.4,3237.1,0.00738951]
["bitfinex","ETHUSD",1641634944132,1.0,3238.3,3237.1,0.00738951]
["bitfinex","ETHUSD",1641634944330,0.371,3238.2,3237.1,0.00738951]
["bitfinex","ETHUSD",1641634944530,0.671,3238.2,3236.9,0.00852636]
["bitfinex","ETHUSD",1641634944737,1.28723041,3238.1,3236.9,0.00852636]
["bitfinex","ETHUSD",1641634944932,1.06485228,3237.0,3236.9,0.00852636]
["bitfinex","ETHUSD",1641634945374,0.00110719,3238.1,3236.8,0.97018025]
["bitfinex","ETHUSD",1641634945574,0.00110719,3238.1,3236.9,2.67141264]
["bitfinex","ETHUSD",1641634945772,0.00110719,3238.1,3236.9,2.679939]
["bitfinex","ETHUSD",1641634945970,0.00110719,3238.1,3237.0,0.00795793]
["bitfinex","ETHUSD",1641634946172,2.98047571,3238.1,3237.0,0.00795793]
["bitfinex","ETHUSD",1641634946371,0.00110719,3238.1,3236.9,0.00852636]
["bitfinex","ETHUSD",1641634946576,1.4774,3238.2,3236.9,0.00852636]
["bitfinex","ETHUSD",1641634946577,1.22798696,3237.2,3236.9,0.00852636]
["bitfinex","ETHUSD",1641634946777,1.22798696,3237.2,3236.7,0.0096632]
["bitfinex","ETHUSD",1641634949535,2.37251,3238.1,3236.7,0.0096632]
["bitfinex","ETHUSD",1641634949940,1.41442751,3238.0,3236.7,0.0096632]
["bitfinex","ETHUSD",1641634950141,0.98159,3237.6,3236.7,0.0096632]
["bitfinex","ETHUSD",1641634950334,0.371,3237.5,3236.7,0.0096632]
["bitfinex","ETHUSD",1641634950539,0.671,3237.5,3236.7,0.0096632]
["bitfinex","ETHUSD",1641634950735,0.671,3237.5,3236.7,2.668935]
["bitfinex","ETHUSD",1641634950736,1.07266,3237.5,3236.7,2.668935]
["bitfinex","ETHUSD",1641634950942,1.41442751,3238.0,3236.7,0.0096632]
["bitfinex","ETHUSD",1641634951139,1.41442751,3238.0,3236.8,0.00909478]
["bitfinex","ETHUSD",1641634951337,1.41442751,3238.0,3236.7,2.668935]
["bitfinex","ETHUSD",1641634951541,1.41442751,3238.0,3236.8,0.00909478]
["bitfinex","ETHUSD",1641634951736,0.371,3238.5,3236.8,0.00909478]
["bitfinex","ETHUSD",1641634951737,1.41684521,3237.3,3236.8,0.00909478]
["bitfinex","ETHUSD",1641634952774,1.41684521,3237.3,3236.6,0.9245655]
["bitfinex","ETHUSD",1641634952775,1.41684521,3237.3,3236.7,0.0096632]
["bitfinex","ETHUSD",1641634952975,4.51684521,3237.3,3236.7,0.0096632]
["bitfinex","ETHUSD",1641634955382,3.1,3237.3,3236.7,2.4816769]
["bitfinex","ETHUSD",1641634955587,3.1,3237.3,3236.9,18.16]
["bitfinex","ETHUSD",1641634955784,3.1,3237.3,3236.8,0.00909478]
["bitfinex","ETHUSD",1641634955983,3.10090478,3237.3,3237.0,0.00795793]
["bitfinex","ETHUSD",1641634956182,3.10090478,3237.3,3236.8,0.00909478]
["bitfinex","ETHUSD",1641634956384,1.28607766,3237.2,3236.8,0.00909478]
["bitfinex","ETHUSD",1641634957641,1.28607766,3237.2,3236.7,0.0096632]
["bitfinex","ETHUSD",1641634958041,5.18820424,3237.2,3236.7,0.0096632]
["bitfinex","ETHUSD",1641634958842,4.18820424,3237.2,3236.7,0.0096632]
["bitfinex","ETHUSD",1641634959042,1.0,3237.1,3236.7,0.0096632]
["bitfinex","ETHUSD",1641634959244,1.28607766,3237.2,3236.7,0.0096632]
["bitfinex","ETHUSD",1641634961470,4.18815717,3237.3,3236.7,0.0096632]
["bitfinex","ETHUSD",1641634964418,1.41926786,3236.8,3236.7,0.0096632]
["bitfinex","ETHUSD",1641634966423,0.00086508,3236.8,3236.7,0.0096632]
["bitfinex","ETHUSD",1641634969475,1.16331455,3236.8,3236.7,0.0096632]
["bitfinex","ETHUSD",1641634970579,1.11331455,3236.8,3236.7,0.0096632]
["bitfinex","ETHUSD",1641634971181,2.80788218,3237.3,3236.7,0.0096632]
["bitfinex","ETHUSD",1641634972247,1.02847387,3237.2,3236.7,0.0096632]
["bitfinex","ETHUSD",1641634973745,2.36695605,3237.3,3236.7,0.0096632]
["bitfinex","ETHUSD",1641634973947,1.09365326,3237.1,3236.7,0.0096632]
["bitfinex","ETHUSD",1641634975147,1.09365326,3237.1,3236.7,0.01722028]
["bitfinex","ETHUSD",1641634975571,1.09365326,3237.1,3236.8,0.00909478]
["bitfinex","ETHUSD",1641634976472,1.9001835,3237.1,3236.8,0.00909478]
["bitfinex","ETHUSD",1641634979920,0.80653024,3237.1,3236.8,0.00909478]
["bitfinex","ETHUSD",1641634980321,2.36695605,3237.3,3236.8,0.00909478]
["bitfinex","ETHUSD",1641634981320,2.36695605,3237.3,3236.8,3.95478656]
["bitfinex","ETHUSD",1641634981520,2.36695605,3237.3,3236.9,0.77236]
["bitfinex","ETHUSD",1641634981724,2.36695605,3237.3,3236.9,0.00852636]
["bitfinex","ETHUSD",1641634981926,2.36695605,3237.3,3237.0,0.00795793]
["bitfinex","ETHUSD",1641634982123,2.36695605,3237.3,3236.9,0.00852636]
["bitfinex","ETHUSD",1641634982879,2.36695605,3237.3,3236.9,0.78089636]
["bitfinex","ETHUSD",1641634983281,2.36695605,3237.3,3237.0,0.00795793]
["bitfinex","ETHUSD",1641634983881,2.36695605,3237.3,3237.0,0.78030793]
["bitfinex","ETHUSD",1641634984284,2.36695605,3237.3,3237.1,0.00738951]
["bitfinex","ETHUSD",1641634985883,2.36695605,3237.3,3237.1,2.15816846]
["bitfinex","ETHUSD",1641634986286,2.36695605,3237.3,3237.2,0.00682108]
["bitfinex","ETHUSD",1641634986913,2.36695605,3237.3,3237.1,0.00738951]
["bitfinex","ETHUSD",1641634987514,2.36695605,3237.3,3237.1,1.07640964]
["bitfinex","ETHUSD",1641634987715,2.36695605,3237.3,3237.2,2.62559641]
["bitfinex","ETHUSD",1641634987916,2.36779657,3237.3,3237.2,0.00682108]
["bitfinex","ETHUSD",1641634988818,2.36779657,3237.3,3237.2,2.42217369]
["bitfinex","ETHUSD",1641634989016,2.36779657,3237.3,3237.2,0.00682108]
["bitfinex","ETHUSD",1641634989217,2.36779657,3237.3,3237.2,20.72066285]
["bitfinex","ETHUSD",1641634989420,1.3679164,3237.3,3237.2,20.72066285]
["bitfinex","ETHUSD",1641634989618,1.3679164,3237.3,3237.2,2.56066285]
["bitfinex","ETHUSD",1641634990019,0.3679164,3237.3,3237.2,2.56066285]
["bitfinex","ETHUSD",1641634990478,1.2264963,3238.7,3237.6,1.39432994]
["bitfinex","ETHUSD",1641634990677,1.2264963,3238.7,3237.7,1.5443782]
["bitfinex","ETHUSD",1641634990879,1.22820157,3238.7,3237.7,0.00397897]
["bitfinex","ETHUSD",1641634991077,1.22820157,3238.7,3237.8,0.00341054]
["bitfinex","ETHUSD",1641634991278,1.22820157,3238.7,3237.5,0.00511581]
["bitfinex","ETHUSD",1641634991683,0.77246,3238.1,3237.5,0.00511581]
["bitfinex","ETHUSD",1641634991882,0.77246,3238.1,3237.4,0.00568424]
["bitfinex","ETHUSD",1641634992081,1.54501,3237.8,3237.4,0.00568424]
["bitfinex","ETHUSD",1641634992281,1.3801356,3237.7,3236.9,0.00852636]
["bitfinex","ETHUSD",1641634992483,1.39986352,3237.2,3236.9,0.00852636]
["bitfinex","ETHUSD",1641634992683,0.7725,3237.5,3236.9,0.00852636]
["bitfinex","ETHUSD",1641634993182,0.7725,3237.5,3236.8,0.00909478]
["bitfinex","ETHUSD",1641634993383,0.7467,3237.5,3236.8,0.00909478]
["bitfinex","ETHUSD",1641634993583,0.80647162,3237.6,3236.8,0.00909478]
["bitfinex","ETHUSD",1641634993785,0.80647162,3237.6,3237.0,1.23676641]
["bitfinex","ETHUSD",1641634994238,0.80647162,3237.6,3237.1,0.00738951]
["bitfinex","ETHUSD",1641634994834,1.1433,3238.2,3237.1,0.00738951]
["bitfinex","ETHUSD",1641634994835,1.1433,3238.2,3237.1,18.16738951]
["bitfinex","ETHUSD",1641634995035,1.1433,3238.2,3237.2,2.65993455]
["bitfinex","ETHUSD",1641634995235,0.00568424,3238.1,3237.6,0.7721688]
["bitfinex","ETHUSD",1641634995436,0.00568424,3238.1,3237.7,0.91822396]
["bitfinex","ETHUSD",1641634995634,0.00511581,3238.0,3237.7,2.0686882]
["bitfinex","ETHUSD",1641634995834,0.00511581,3238.0,3237.7,0.91822396]
["bitfinex","ETHUSD",1641634996034,0.00454739,3237.9,3237.7,0.91822396]
["bitfinex","ETHUSD",1641634996235,0.00454739,3237.9,3237.6,0.7721688]
["bitfinex","ETHUSD",1641634996435,0.00397897,3237.8,3237.3,3.0886615]
["bitfinex","ETHUSD",1641634996838,0.00341054,3237.7,3237.3,3.0886615]
["bitfinex","ETHUSD",1641634997038,0.00341054,3237.7,3237.2,0.45182108]
["bitfinex","ETHUSD",1641634997237,0.00284212,3237.6,3237.2,0.00682108]
["bitfinex","ETHUSD",1641634997645,0.0022737,3237.5,3237.2,0.00682108]
["bitfinex","ETHUSD",1641634997873,0.0022737,3237.5,3236.7,3.58466442]
["bitfinex","ETHUSD",1641634997874,0.0022737,3237.5,3236.9,0.00113685]
["bitfinex","ETHUSD",1641634998075,0.00170527,3237.4,3236.8,0.00170527]
["bitfinex","ETHUSD",1641634998473,0.00113685,3237.3,3236.9,0.77235]
["bitfinex","ETHUSD",1641634998878,0.00341054,3237.7,3236.9,0.77235]
["bitfinex","ETHUSD",1641634999081,0.00341054,3237.7,3236.8,0.00170527]
["bitfinex","ETHUSD",1641634999283,0.00284212,3237.6,3236.8,0.77404527]
["bitfinex","ETHUSD",1641634999480,0.00284212,3237.6,3236.8,0.00170527]
["bitfinex","ETHUSD",1641634999679,1.13248152,3237.8,3236.9,0.00113685]
["bitfinex","ETHUSD",1641634999680,0.0022737,3237.5,3236.9,0.00113685]
["bitfinex","ETHUSD",1641634999879,0.0022737,3237.5,3236.8,0.00170527]
["bitfinex","ETHUSD",1641635000092,1.13248152,3237.8,3236.8,0.00170527]
["bitfinex","ETHUSD",1641635000093,0.00170527,3237.4,3236.8,0.00170527]
["bitfinex","ETHUSD",1641635000480,0.00113685,3237.3,3236.8,0.00170527]
["bitfinex","ETHUSD",1641635000880,1.18666469,3237.2,3236.8,0.00170527]
["bitfinex","ETHUSD",1641635001933,0.8064476,3237.2,3236.8,0.00170527]
["bitfinex","ETHUSD",1641635002932,1.86470341,3237.2,3236.8,0.00170527]
["bitfinex","ETHUSD",1641635003333,2.63724341,3237.2,3236.8,0.00170527]
["bitfinex","ETHUSD",1641635003733,0.77264,3237.1,3236.8,0.00170527]
["bitfinex","ETHUSD",1641635004137,1.86470341,3237.2,3236.8,0.00170527]
["bitfinex","ETHUSD",1641635004334,2.63724341,3237.2,3236.8,0.00170527]
["bitfinex","ETHUSD",1641635004732,1.86470341,3237.2,3236.8,0.00170527]
["bitfinex","ETHUSD",1641635005367,0.8064476,3237.2,3236.8,0.00170527]
["bitfinex","ETHUSD",1641635005669,1.15331054,3237.7,3236.8,0.00170527]
["bitfinex","ETHUSD",1641635006070,1.1433,3238.2,3236.8,0.00170527]
["bitfinex","ETHUSD",1641635006071,0.00284212,3237.6,3236.8,0.00170527]
["bitfinex","ETHUSD",1641635006371,0.0022737,3237.5,3237.2,1.42269255]
["bitfinex","ETHUSD",1641635006571,0.0022737,3237.5,3236.9,2.48033402]
["bitfinex","ETHUSD",1641635006772,0.00170527,3237.4,3237.0,0.77231]
["bitfinex","ETHUSD",1641635007173,0.00113685,3237.3,3237.0,0.77231]
["bitfinex","ETHUSD",1641635007570,0.00511581,3238.0,3237.0,0.77231]
["bitfinex","ETHUSD",1641635008072,0.00454739,3237.9,3236.8,2.56330177]
["bitfinex","ETHUSD",1641635008472,0.00397897,3237.8,3236.9,0.77348685]
["bitfinex","ETHUSD",1641635008876,0.00341054,3237.7,3236.9,0.77348685]
["bitfinex","ETHUSD",1641635009135,0.00341054,3237.7,3237.1,1.29998941]
["bitfinex","ETHUSD",1641635009332,7.0656,3238.7,3237.3,18.16]
["bitfinex","ETHUSD",1641635009333,0.00284212,3237.6,3237.3,18.16]
["bitfinex","ETHUSD",1641635009532,0.00284212,3237.6,3237.4,20.72714203]
["bitfinex","ETHUSD",1641635009736,3.8049,3238.7,3237.3,0.7722]
["bitfinex","ETHUSD",1641635009932,3.8049,3238.7,3237.2,2.5865315]
["bitfinex","ETHUSD",1641635010136,1.17121771,3238.3,3237.3,0.77221]
["bitfinex","ETHUSD",1641635010540,1.17121771,3238.3,3237.0,0.445]
["bitfinex","ETHUSD",1641635010541,0.00625266,3238.2,3237.0,0.445]
["bitfinex","ETHUSD",1641635010939,0.00568424,3238.1,3237.0,0.445]
["bitfinex","ETHUSD",1641635011340,0.00511581,3238.0,3236.9,0.77346685]
["bitfinex","ETHUSD",1641635011539,1.10097389,3237.6,3236.9,0.00113685]
["bitfinex","ETHUSD",1641635011940,1.10097389,3237.6,3236.7,0.00755708]
["bitfinex","ETHUSD",1641635011941,0.0022737,3237.5,3236.8,0.00170527]
["bitfinex","ETHUSD",1641635012342,0.00170527,3237.4,3236.8,0.00170527]
["bitfinex","ETHUSD",1641635012775,0.00113685,3237.3,3236.8,0.00170527]
["bitfinex","ETHUSD",1641635013164,0.0022737,3237.5,3236.8,0.00170527]
["bitfinex","ETHUSD",1641635013563,0.00170527,3237.4,3236.8,0.00170527]
["bitfinex","ETHUSD",1641635013967,0.00113685,3237.3,3236.8,0.00170527]
["bitfinex","ETHUSD",1641635014268,0.00454739,3237.9,3236.8,6.33661087]
["bitfinex","ETHUSD",1641635014464,0.0022737,3237.2,3236.8,6.33661087]
["bitfinex","ETHUSD",1641635014669,0.00568424,3237.8,3236.8,3.89664221]
["bitfinex","ETHUSD",1641635014871,2.63498811,3238.0,3236.7,4.85580016]
["bitfinex","ETHUSD",1641635014872,0.00170527,3237.1,3236.7,4.85580016]
["bitfinex","ETHUSD",1641635015069,0.00511581,3237.7,3236.7,4.85580016]
["bitfinex","ETHUSD",1641635015269,0.00113685,3237.0,3236.7,4.85580016]
["bitfinex","ETHUSD",1641635015474,0.00454739,3237.6,3236.7,5.62814016]
["bitfinex","ETHUSD",1641635015669,0.00625266,3237.9,3236.9,0.7723273]
["bitfinex","ETHUSD",1641635015870,2.63498811,3238.0,3236.7,7.63847469]
["bitfinex","ETHUSD",1641635015871,0.00397897,3237.5,3236.7,7.63847469]
["bitfinex","ETHUSD",1641635016069,0.00568424,3237.8,3237.2,1.35234568]
["bitfinex","ETHUSD",1641635016270,0.00341054,3237.4,3237.2,1.35234568]
["bitfinex","ETHUSD",1641635016517,0.00511581,3237.7,3237.0,0.77228]
["bitfinex","ETHUSD",1641635016720,0.00284212,3237.3,3237.0,0.77228]
["bitfinex","ETHUSD",1641635016922,0.00454739,3237.6,3237.1,0.77228]
["bitfinex","ETHUSD",1641635017127,0.0022737,3237.2,3237.1,0.77228]
["bitfinex","ETHUSD",1641635017328,0.00397897,3237.5,3237.0,0.77228]
["bitfinex","ETHUSD",1641635017526,0.0022737,3237.2,3237.0,2.05728783]
["bitfinex","ETHUSD",1641635017727,0.00341054,3237.4,3237.0,2.82957873]
["bitfinex","ETHUSD",1641635017926,0.00170527,3237.1,3237.0,2.82957873]
["bitfinex","ETHUSD",1641635018126,0.00284212,3237.3,3237.0,2.3168609]
["bitfinex","ETHUSD",1641635018328,0.00170527,3237.1,3237.0,1.5445809]
["bitfinex","ETHUSD",1641635018525,2.63498811,3238.0,3237.0,1.5445809]
["bitfinex","ETHUSD",1641635018526,0.0022737,3237.2,3237.0,0.77229]
["bitfinex","ETHUSD",1641635018725,0.00170527,3237.1,3237.0,0.77229]
["bitfinex","ETHUSD",1641635019727,0.00170527,3237.1,3236.9,1.0723227]
["bitfinex","ETHUSD",1641635020030,0.00113685,3237.0,3236.9,1.0723227]
["bitfinex","ETHUSD",1641635020273,0.00113685,3237.0,3236.7,3.17214932]
["bitfinex","ETHUSD",1641635020474,0.00113685,3237.0,3236.7,5.56509444]
["bitfinex","ETHUSD",1641635020674,0.00113685,3237.0,3236.7,6.35674173]
["bitfinex","ETHUSD",1641635020974,0.00113685,3237.0,3236.8,1.17200664]
["bitfinex","ETHUSD",1641635022283,0.00113685,3237.0,3236.9,2.3741359]
["bitfinex","ETHUSD",1641635022481,0.00113685,3237.0,3236.9,5.3241359]
["bitfinex","ETHUSD",1641635022880,0.00113685,3237.0,3236.9,2.95]
["bitfinex","ETHUSD",1641635023281,0.00113685,3237.0,3236.9,4.26924172]
["bitfinex","ETHUSD",1641635023483,0.00113685,3237.0,3236.7,3.94451402]
["bitfinex","ETHUSD",1641635023682,0.00113685,3237.0,3236.7,1.18258932]
["bitfinex","ETHUSD",1641635024123,0.00113685,3237.0,3236.7,3.80237988]
["bitfinex","ETHUSD",1641635024321,0.00113685,3237.0,3236.7,21.38734764]
["bitfinex","ETHUSD",1641635024523,0.00113685,3237.0,3236.8,0.77225]
["bitfinex","ETHUSD",1641635024921,0.80641518,3237.6,3237.0,0.99794675]
["bitfinex","ETHUSD",1641635025123,0.80641518,3237.6,3237.0,1.29794675]
["bitfinex","ETHUSD",1641635025324,0.00284212,3237.5,3237.4,1.30349555]
["bitfinex","ETHUSD",1641635026226,0.00284212,3237.5,3237.4,3.77044414]
["bitfinex","ETHUSD",1641635026424,0.00284212,3237.5,3237.4,4.64963098]
["bitfinex","ETHUSD",1641635027130,0.00284212,3237.5,3237.4,4.94963098]
["bitfinex","ETHUSD",1641635027767,0.00284212,3237.5,3237.4,4.64963098]
["bitfinex","ETHUSD",1641635028172,0.00284212,3237.5,3237.4,2.18268239]
["bitfinex","ETHUSD",1641635029377,0.00284212,3237.5,3237.4,4.61272954]
["bitfinex","ETHUSD",1641635030179,0.00284212,3237.5,3237.4,3.7335427]
["bitfinex","ETHUSD",1641635030677,0.00284212,3237.5,3237.4,1.30349555]
["bitfinex","ETHUSD",1641635031178,0.00284212,3237.5,3237.4,3.67934848]
["bitfinex","ETHUSD",1641635031378,0.00284212,3237.5,3237.4,4.699489]
["bitfinex","ETHUSD",1641635031620,0.00284212,3237.5,3237.4,5.699489]
["bitfinex","ETHUSD",1641635031916,0.00284212,3237.5,3237.4,6.299489]
["bitfinex","ETHUSD",1641635032617,0.00284212,3237.5,3237.4,25.238389]
["bitfinex","ETHUSD",1641635033019,0.06924487,3238.7,3237.4,25.238389]
["bitfinex","ETHUSD",1641635033020,0.06924487,3238.7,3238.6,1.29474852]
["bitfinex","ETHUSD",1641635033216,0.06924487,3238.7,3238.6,1.93624852]
["bitfinex","ETHUSD",1641635034224,0.5850521,3238.9,3238.6,1.93624852]
["bitfinex","ETHUSD",1641635034420,0.5850521,3238.9,3238.6,0.7415]
["bitfinex","ETHUSD",1641635034620,0.5850521,3238.9,3238.3,0.00669837]
["bitfinex","ETHUSD",1641635034621,0.0073895,3238.8,3238.3,0.00669837]
["bitfinex","ETHUSD",1641635035021,0.00682108,3238.7,3238.3,0.00669837]
["bitfinex","ETHUSD",1641635035474,0.00625265,3238.6,3238.3,0.77868807]
["bitfinex","ETHUSD",1641635035678,0.00625265,3238.6,3238.3,2.18253584]
["bitfinex","ETHUSD",1641635035876,0.00568423,3238.5,3238.3,2.18253584]
["bitfinex","ETHUSD",1641635036076,0.00568423,3238.5,3238.4,2.45769101]
["bitfinex","ETHUSD",1641635036278,0.5850521,3238.9,3238.4,3.22965101]
["bitfinex","ETHUSD",1641635036477,0.5850521,3238.9,3238.4,0.77196]
["bitfinex","ETHUSD",1641635036681,0.0073895,3238.8,3238.4,0.77196]
["bitfinex","ETHUSD",1641635037185,0.5850521,3238.9,3238.4,3.14039441]
["bitfinex","ETHUSD",1641635037186,0.00682108,3238.7,3238.4,3.14039441]
["bitfinex","ETHUSD",1641635037382,0.00682108,3238.7,3238.4,3.91233371]
["bitfinex","ETHUSD",1641635037582,0.00625265,3238.6,3238.4,3.91233371]
["bitfinex","ETHUSD",1641635037782,0.00625265,3238.6,3238.5,2.37403386]
["bitfinex","ETHUSD",1641635037984,0.5850521,3238.9,3238.5,4.14597386]
["bitfinex","ETHUSD",1641635038186,0.5850521,3238.9,3238.5,22.90597386]
["bitfinex","ETHUSD",1641635038483,0.0073895,3238.8,3238.5,4.74597386]
["bitfinex","ETHUSD",1641635038882,0.00682108,3238.7,3238.5,4.74597386]
["bitfinex","ETHUSD",1641635039145,0.00682108,3238.7,3238.6,2.38135524]
["bitfinex","ETHUSD",1641635039344,0.5850521,3238.9,3238.6,2.38135524]
["bitfinex","ETHUSD",1641635039644,0.00682108,3238.7,3238.6,2.38135524]
["bitfinex","ETHUSD",1641635040245,0.00682108,3238.7,3238.5,0.77194]
["bitfinex","ETHUSD",1641635040441,0.00682108,3238.7,3238.4,3.91446937]
["bitfinex","ETHUSD",1641635040642,0.00625265,3238.6,3238.4,1.5438]
["bitfinex","ETHUSD",1641635041042,0.00568423,3238.5,3238.4,1.5438]
["bitfinex","ETHUSD",1641635041243,0.00568423,3238.5,3238.4,3.90059292]
["bitfinex","ETHUSD",1641635041651,0.00568423,3238.5,3238.3,1.40384777]
["bitfinex","ETHUSD",1641635042048,1.1,3239.0,3238.1,1.98892]
["bitfinex","ETHUSD",1641635042049,0.11390567,3239.0,3238.1,1.98892]
["bitfinex","ETHUSD",1641635042249,0.11390567,3239.0,3238.1,2.819365]
["bitfinex","ETHUSD",1641635042449,0.00113684,3238.6,3238.2,0.00113685]
["bitfinex","ETHUSD",1641635044284,0.00113684,3238.6,3237.7,2.61334533]
["bitfinex","ETHUSD",1641635044486,0.00113684,3238.6,3237.7,0.00397897]
["bitfinex","ETHUSD",1641635044687,0.00113684,3238.6,3237.8,0.00341054]
["bitfinex","ETHUSD",1641635044888,1.15399634,3238.1,3237.6,0.00454739]
["bitfinex","ETHUSD",1641635045289,0.80618415,3238.5,3237.6,20.77391375]
["bitfinex","ETHUSD",1641635045591,0.80618415,3238.5,3238.0,0.0128535]
["bitfinex","ETHUSD",1641635045788,0.00113684,3238.6,3238.1,0.445]
["bitfinex","ETHUSD",1641635045990,0.00113684,3238.6,3238.1,0.44670527]
["bitfinex","ETHUSD",1641635046391,0.00113684,3238.6,3238.2,0.77201]
["bitfinex","ETHUSD",1641635047534,0.00113684,3238.6,3238.2,1.54399]
["bitfinex","ETHUSD",1641635047736,0.00113684,3238.6,3238.3,0.7719756]
["bitfinex","ETHUSD",1641635048434,0.00113684,3238.6,3238.3,3.21448311]
["bitfinex","ETHUSD",1641635048637,0.00113684,3238.6,3238.4,0.77195]
["bitfinex","ETHUSD",1641635049236,0.00113684,3238.6,3238.4,2.31576]
["bitfinex","ETHUSD",1641635049638,0.00113684,3238.6,3238.2,0.77202]
["bitfinex","ETHUSD",1641635049837,0.00113684,3238.6,3238.2,1.21702]
["bitfinex","ETHUSD",1641635050877,0.00113684,3238.6,3238.3,2.45566679]
["bitfinex","ETHUSD",1641635051080,0.00113684,3238.6,3238.3,4.63145309]
["bitfinex","ETHUSD",1641635051289,0.00113684,3238.6,3238.5,18.16]
["bitfinex","ETHUSD",1641635051482,0.11390567,3239.0,3238.6,0.99796779]
["bitfinex","ETHUSD",1641635051683,0.11390567,3239.0,3238.6,20.37481779]
["bitfinex","ETHUSD",1641635051982,0.00170527,3238.9,3238.8,1.04159015]
["bitfinex","ETHUSD",1641635052181,0.00170527,3238.9,3238.8,19.97342015]
["bitfinex","ETHUSD",1641635052380,0.00170527,3238.9,3238.8,1.81342015]
["bitfinex","ETHUSD",1641635052581,0.00170527,3238.9,3238.8,1.04159015]
["bitfinex","ETHUSD",1641635053281,0.00170527,3238.9,3238.8,1.81344015]
["bitfinex","ETHUSD",1641635053481,0.00170527,3238.9,3238.8,22.34520402]
["bitfinex","ETHUSD",1641635053683,0.00170527,3238.9,3238.8,23.32320402]
["bitfinex","ETHUSD",1641635053887,0.00170527,3238.9,3238.8,24.32320402]
["bitfinex","ETHUSD",1641635054135,0.00170527,3238.9,3238.8,23.32320402]
["bitfinex","ETHUSD",1641635054536,0.00170527,3238.9,3238.8,23.62320402]
["bitfinex","ETHUSD",1641635054938,0.00170527,3238.9,3238.8,24.62320402]
["bitfinex","ETHUSD",1641635055139,0.11390567,3239.0,3238.9,7.24826252]
["bitfinex","ETHUSD",1641635055337,0.11390567,3239.0,3238.9,9.46807443]
["bitfinex","ETHUSD",1641635055538,0.11390567,3239.0,3238.9,27.92807443]
["bitfinex","ETHUSD",1641635055940,0.11390567,3239.0,3238.9,21.67807443]
["bitfinex","ETHUSD",1641635056240,5.67e-06,3239.0,3238.9,23.22141443]
["bitfinex","ETHUSD",1641635056444,5.67e-06,3239.0,3238.9,24.22141443]
["bitfinex","ETHUSD",1641635056644,5.67e-06,3239.0,3238.9,20.44834]
["bitfinex","ETHUSD",1641635056944,0.64502,3239.9,3239.0,0.99925685]
["bitfinex","ETHUSD",1641635057146,0.64502,3239.9,3239.2,0.77175]
["bitfinex","ETHUSD",1641635057344,0.64502,3239.9,3239.3,18.16]
["bitfinex","ETHUSD",1641635057547,0.64502,3239.9,3239.2,2.19545]
["bitfinex","ETHUSD",1641635057791,0.61714692,3239.4,3239.3,1.32370106]
["bitfinex","ETHUSD",1641635057980,0.61714692,3239.4,3239.3,19.48370106]
["bitfinex","ETHUSD",1641635058380,0.61714692,3239.4,3239.3,1.32370106]
["bitfinex","ETHUSD",1641635058989,0.61714692,3239.4,3239.3,3.7024984]
["bitfinex","ETHUSD",1641635059188,0.61714692,3239.4,3239.3,22.1624984]
["bitfinex","ETHUSD",1641635060185,0.61714692,3239.4,3239.3,1.32370106]
["bitfinex","ETHUSD",1641635061188,0.61714692,3239.4,3239.2,3.8585054]
["bitfinex","ETHUSD",1641635061390,0.61714692,3239.4,3239.0,1.21675]
["bitfinex","ETHUSD",1641635061391,0.61714692,3239.4,3239.0,0.77184]
["bitfinex","ETHUSD",1641635061639,0.61714692,3239.4,3238.8,3.0871899]
["bitfinex","ETHUSD",1641635061640,0.0022737,3239.3,3238.8,3.0871899]
["bitfinex","ETHUSD",1641635062038,0.00170527,3239.2,3238.7,0.00669816]
["bitfinex","ETHUSD",1641635062238,1.28752304,3239.2,3238.1,3.9444124]
["bitfinex","ETHUSD",1641635062439,0.00113685,3239.1,3238.4,1.54379]
["bitfinex","ETHUSD",1641635062838,0.00113685,3239.1,3238.5,0.77422369]
["bitfinex","ETHUSD",1641635063139,0.00113685,3239.1,3238.6,0.00170527]
["bitfinex","ETHUSD",1641635063739,0.00113685,3239.1,3238.7,1.35936026]
["bitfinex","ETHUSD",1641635064143,0.00113685,3239.1,3238.8,0.77189]
["bitfinex","ETHUSD",1641635065143,0.00113685,3239.1,3238.7,1.35936026]
["bitfinex","ETHUSD",1641635065377,0.00113685,3239.1,3238.8,2.3389801]
["bitfinex","ETHUSD",1641635065580,0.00113685,3239.1,3238.7,0.745]
["bitfinex","ETHUSD",1641635066481,0.00113685,3239.1,3238.8,0.77183]
["bitfinex","ETHUSD",1641635066686,0.00113685,3239.1,3239.0,1.35981188]
["bitfinex","ETHUSD",1641635067285,0.00113685,3239.1,3239.0,1.65981188]
["bitfinex","ETHUSD",1641635067685,0.00113685,3239.1,3238.9,2.3153007]
["bitfinex","ETHUSD",1641635067885,0.00113685,3239.1,3238.9,2.2153007]
["bitfinex","ETHUSD",1641635068786,0.00113685,3239.1,3238.9,2.9871307]
["bitfinex","ETHUSD",1641635069041,0.00113685,3239.1,3238.9,2.2153007]
["bitfinex","ETHUSD",1641635069346,0.00113685,3239.1,3239.0,0.3]
["bitfinex","ETHUSD",1641635070348,0.00113685,3239.1,3239.0,2.65945239]
["bitfinex","ETHUSD",1641635070951,0.00113685,3239.1,3239.0,0.3]
["bitfinex","ETHUSD",1641635071549,0.00113685,3239.1,3238.7,1.3189481]
["bitfinex","ETHUSD",1641635071749,0.00113685,3239.1,3238.6,0.77191]
["bitfinex","ETHUSD",1641635071953,0.00113685,3239.1,3238.5,2.31790049]
["bitfinex","ETHUSD",1641635072150,0.00113685,3239.1,3238.4,3.9425055]
["bitfinex","ETHUSD",1641635072151,0.00113685,3239.1,3238.7,0.00113684]
["bitfinex","ETHUSD",1641635072350,0.00113685,3239.1,3238.6,0.00170527]
["bitfinex","ETHUSD",1641635072549,0.00113685,3239.1,3238.5,0.00227369]
["bitfinex","ETHUSD",1641635072777,0.00113685,3239.1,3238.5,3.84000885]
["bitfinex","ETHUSD",1641635072981,0.00113685,3239.1,3238.6,0.7719022]
["bitfinex","ETHUSD",1641635073179,0.00113685,3239.1,3238.5,2.72433459]
["bitfinex","ETHUSD",1641635073380,0.00284212,3239.0,3238.5,20.88433459]
["bitfinex","ETHUSD",1641635073784,0.00227369,3238.9,3238.8,1.54371]
["bitfinex","ETHUSD",1641635073985,0.00227369,3238.9,3238.8,1.84371]
["bitfinex","ETHUSD",1641635074185,0.00341054,3238.9,3238.8,20.7755604]
["bitfinex","ETHUSD",1641635074385,0.00092635,3239.2,3238.9,0.99584631]
["bitfinex","ETHUSD",1641635074591,0.00092635,3239.2,3239.0,1.36834269]
["bitfinex","ETHUSD",1641635074785,0.00092635,3239.2,3239.0,2.14012269]
["bitfinex","ETHUSD",1641635075585,0.00092635,3239.2,3239.1,3.48506259]
["bitfinex","ETHUSD",1641635075787,0.00092635,3239.2,3239.1,4.48506259]
["bitfinex","ETHUSD",1641635075988,0.00092635,3239.2,3239.1,5.84536259]
["bitfinex","ETHUSD",1641635076187,0.6143048,3239.4,3239.3,0.77168]
["bitfinex","ETHUSD",1641635076387,0.6143048,3239.4,3239.3,3.47526598]
["bitfinex","ETHUSD",1641635076648,0.6143048,3239.4,3239.3,4.07526598]
["bitfinex","ETHUSD",1641635077252,0.6143048,3239.4,3239.3,22.23526598]
["bitfinex","ETHUSD",1641635077451,0.6143048,3239.4,3239.3,4.07526598]
["bitfinex","ETHUSD",1641635077848,0.6143048,3239.4,3239.3,22.23526598]
["bitfinex","ETHUSD",1641635078450,11.29471351,3239.3,3238.9,1.17503224]
["bitfinex","ETHUSD",1641635078653,11.28648767,3239.3,3238.9,1.17503224]
["bitfinex","ETHUSD",1641635078849,11.28762452,3239.3,3238.9,1.17503224]
["bitfinex","ETHUSD",1641635079451,1.00183209,3239.2,3238.3,1.17503224]
["bitfinex","ETHUSD",1641635079650,11.28762452,3239.3,3238.3,1.17503224]
["bitfinex","ETHUSD",1641635079853,11.28762452,3239.3,3238.4,0.00397896]
["bitfinex","ETHUSD",1641635080697,11.28762452,3239.3,3238.5,1.33618706]
["bitfinex","ETHUSD",1641635080899,11.28762452,3239.3,3238.5,2.10805706]
["bitfinex","ETHUSD",1641635081099,11.28762452,3239.3,3238.6,0.00284212]
["bitfinex","ETHUSD",1641635082503,11.28762452,3239.3,3238.6,1.17787436]
["bitfinex","ETHUSD",1641635082706,9.71070163,3239.3,3238.6,1.17787436]
["bitfinex","ETHUSD",1641635082899,9.71070163,3239.3,3238.7,0.00227369]
["bitfinex","ETHUSD",1641635083102,13.21211675,3239.3,3238.7,0.00227369]
["bitfinex","ETHUSD",1641635083302,14.75628675,3239.3,3238.7,0.00227369]
["bitfinex","ETHUSD",1641635083501,0.00081547,3239.2,3238.7,0.00227369]
["bitfinex","ETHUSD",1641635084343,0.77216,3239.0,3238.7,0.00227369]
["bitfinex","ETHUSD",1641635084547,3.01757013,3238.9,3238.2,0.00511581]
["bitfinex","ETHUSD",1641635084741,1.23441547,3239.2,3238.2,0.00511581]
["bitfinex","ETHUSD",1641635084742,0.7722,3238.7,3238.2,0.00511581]
["bitfinex","ETHUSD",1641635085341,1.85992939,3238.6,3237.9,1.15712272]
["bitfinex","ETHUSD",1641635085542,1.85992939,3238.6,3237.9,0.00682108]
["bitfinex","ETHUSD",1641635085743,0.7721854,3238.5,3238.0,0.00625266]
["bitfinex","ETHUSD",1641635085943,0.7721854,3238.5,3237.9,1.18185332]
["bitfinex","ETHUSD",1641635086140,0.7721854,3238.5,3238.0,0.00625266]
["bitfinex","ETHUSD",1641635086541,1.85988939,3238.6,3238.0,0.00625266]
["bitfinex","ETHUSD",1641635086542,1.08772939,3238.6,3238.0,0.00625266]
["bitfinex","ETHUSD",1641635087148,1.08772939,3238.6,3237.9,0.00682108]
["bitfinex","ETHUSD",1641635087548,4.95983939,3238.6,3237.9,1.18185332]
["bitfinex","ETHUSD",1641635087983,0.7721413,3238.5,3238.0,0.00625266]
["bitfinex","ETHUSD",1641635088184,4.18772939,3238.6,3238.0,0.00625266]
["bitfinex","ETHUSD",1641635088684,4.95987939,3238.6,3238.0,0.00625266]
["bitfinex","ETHUSD",1641635089085,0.77218,3238.3,3238.0,0.00625266]
["bitfinex","ETHUSD",1641635089285,3.61557958,3238.3,3237.8,0.0073895]
["bitfinex","ETHUSD",1641635089585,0.77218,3238.3,3237.8,0.0073895]
["bitfinex","ETHUSD",1641635090186,1.07496989,3237.9,3237.8,0.0073895]
["bitfinex","ETHUSD",1641635090490,1.07496989,3237.9,3237.7,0.54542174]
["bitfinex","ETHUSD",1641635090491,1.84727989,3237.9,3237.7,0.54542174]
["bitfinex","ETHUSD",1641635090686,4.60160232,3237.9,3237.7,0.54542174]
["bitfinex","ETHUSD",1641635090886,1.84727989,3237.9,3237.0,2.945397]
["bitfinex","ETHUSD",1641635091087,1.84727989,3237.9,3236.9,2.945397]
["bitfinex","ETHUSD",1641635091287,1.84727989,3237.9,3237.1,0.00397897]
["bitfinex","ETHUSD",1641635092351,2.61966949,3237.9,3237.1,0.00397897]
["bitfinex","ETHUSD",1641635092554,2.61966949,3237.9,3236.7,6.84938931]
["bitfinex","ETHUSD",1641635092555,0.77237,3237.6,3236.7,6.84938931]
["bitfinex","ETHUSD",1641635092956,0.0022737,3237.5,3236.8,0.00170527]
["bitfinex","ETHUSD",1641635093354,0.00170527,3237.4,3236.9,0.90654549]
["bitfinex","ETHUSD",1641635093755,0.00113685,3237.3,3236.9,0.90654549]
["bitfinex","ETHUSD",1641635093957,0.00113685,3237.3,3236.8,0.00170527]
["bitfinex","ETHUSD",1641635094160,0.00341054,3237.7,3236.8,0.00170527]
["bitfinex","ETHUSD",1641635094559,0.00284212,3237.6,3236.8,0.00170527]
["bitfinex","ETHUSD",1641635094857,0.00397897,3237.5,3236.7,2.94316727]
["bitfinex","ETHUSD",1641635095300,1.93723,3237.8,3236.7,2.94316727]
["bitfinex","ETHUSD",1641635095301,0.00341054,3237.4,3236.8,0.87433516]
["bitfinex","ETHUSD",1641635095499,0.00341054,3237.4,3236.7,2.94316727]
["bitfinex","ETHUSD",1641635095703,0.00341054,3237.4,3236.7,2.64316727]
["bitfinex","ETHUSD",1641635095704,0.00284212,3237.3,3236.7,2.64316727]
["bitfinex","ETHUSD",1641635096003,0.0022737,3237.2,3236.6,3.8699625]
["bitfinex","ETHUSD",1641635096400,0.00170527,3237.1,3236.6,3.8699625]
["bitfinex","ETHUSD",1641635096805,0.77366685,3237.0,3236.6,3.8699625]
["bitfinex","ETHUSD",1641635097007,0.00113685,3237.0,3236.6,3.8699625]
["bitfinex","ETHUSD",1641635097207,1.33764766,3236.9,3236.6,0.9245655]
["bitfinex","ETHUSD",1641635097907,4.43764766,3236.9,3236.6,0.9245655]
["bitfinex","ETHUSD",1641635098907,0.77259,3236.8,3236.6,0.9245655]
["bitfinex","ETHUSD",1641635099174,1.5452261,3236.8,3236.6,0.9245655]
["bitfinex","ETHUSD",1641635100375,5.98298136,3236.9,3236.7,2.38398393]
["bitfinex","ETHUSD",1641635100376,3.1,3236.9,3236.7,2.38398393]
["bitfinex","ETHUSD",1641635100580,3.1,3236.9,3236.6,0.9245655]
["bitfinex","ETHUSD",1641635101474,3.1,3236.9,3236.6,1.2245655]
["bitfinex","ETHUSD",1641635101681,3.1,3236.9,3236.6,2.39243926]
["bitfinex","ETHUSD",1641635101881,3.1,3236.9,3236.6,2.09243926]
["bitfinex","ETHUSD",1641635102284,3.1,3236.9,3236.6,3.24266052]
["bitfinex","ETHUSD",1641635102480,3.1,3236.9,3236.7,1.14078026]
["bitfinex","ETHUSD",1641635102681,0.00113685,3237.0,3236.7,1.14078026]
["bitfinex","ETHUSD",1641635103608,0.00113685,3237.0,3236.7,2.40650617]
["bitfinex","ETHUSD",1641635104006,0.00113685,3237.0,3236.7,3.66995407]
["bitfinex","ETHUSD",1641635105105,0.00113685,3237.0,3236.8,1.14078026]
["bitfinex","ETHUSD",1641635105306,0.00113685,3237.0,3236.9,5.59387451]
["bitfinex","ETHUSD",1641635105607,0.00113685,3237.0,3236.9,2.34387451]
["bitfinex","ETHUSD",1641635106545,1.1615,3238.0,3237.1,18.16]
["bitfinex","ETHUSD",1641635106750,1.1615,3238.0,3237.2,2.85629532]
["bitfinex","ETHUSD",1641635106950,0.00511581,3237.9,3237.3,18.16]
["bitfinex","ETHUSD",1641635107151,0.00511581,3237.9,3237.5,18.16]
["bitfinex","ETHUSD",1641635107353,0.00454739,3237.8,3237.6,2.62638115]
["bitfinex","ETHUSD",1641635107750,0.00397896,3237.7,3237.6,2.62638115]
["bitfinex","ETHUSD",1641635107954,0.00397896,3237.7,3237.6,3.85099748]
["bitfinex","ETHUSD",1641635108153,1.1362,3238.1,3237.7,0.99580415]
["bitfinex","ETHUSD",1641635108353,0.80625974,3238.7,3237.7,0.99580415]
["bitfinex","ETHUSD",1641635108354,0.80625974,3238.7,3237.8,2.3798928]
["bitfinex","ETHUSD",1641635108557,3.1,3237.9,3237.8,2.3798928]
["bitfinex","ETHUSD",1641635108961,3.10113685,3237.9,3237.8,2.6798928]
["bitfinex","ETHUSD",1641635109154,3.10113685,3237.9,3237.8,4.4248928]
["bitfinex","ETHUSD",1641635109357,3.12465559,3237.9,3237.8,20.4995]
["bitfinex","ETHUSD",1641635109554,3.12465559,3237.9,3237.8,19.4995]
["bitfinex","ETHUSD",1641635109755,2.12485144,3237.9,3237.8,19.4995]
["bitfinex","ETHUSD",1641635109956,2.12485144,3237.9,3237.8,0.7395]
["bitfinex","ETHUSD",1641635110159,2.12485144,3237.9,3237.8,0.445]
["bitfinex","ETHUSD",1641635110422,1.12485144,3237.9,3237.8,3.495]
["bitfinex","ETHUSD",1641635110617,0.12485144,3237.9,3237.8,7.19123045]
["bitfinex","ETHUSD",1641635110816,0.12485144,3237.9,3237.8,7.93553703]
["bitfinex","ETHUSD",1641635111018,1.2192,3238.8,3238.0,0.49623045]
["bitfinex","ETHUSD",1641635111216,1.2192,3238.8,3238.0,0.94123045]
["bitfinex","ETHUSD",1641635111417,0.00454739,3238.7,3238.0,0.94123045]
["bitfinex","ETHUSD",1641635111624,0.00454739,3238.7,3238.2,0.49623045]
["bitfinex","ETHUSD",1641635111820,0.00397896,3238.6,3238.2,0.49623045]
["bitfinex","ETHUSD",1641635112221,0.00341054,3238.5,3238.2,0.49623045]
["bitfinex","ETHUSD",1641635112723,0.00284212,3238.4,3238.2,0.49623045]
["bitfinex","ETHUSD",1641635112925,0.00284212,3238.4,3238.3,0.49623045]
["bitfinex","ETHUSD",1641635113127,1.2192,3238.8,3238.3,0.49623045]
["bitfinex","ETHUSD",1641635113526,0.00454739,3238.7,3238.3,0.49623045]
["bitfinex","ETHUSD",1641635113925,0.77616776,3238.6,3238.3,0.49623045]
["bitfinex","ETHUSD",1641635114349,0.00341054,3238.5,3238.3,0.49623045]
["bitfinex","ETHUSD",1641635114744,0.00284212,3238.4,3238.3,0.49623045]
["bitfinex","ETHUSD",1641635115348,0.00284212,3238.4,3237.5,1.13516967]
["bitfinex","ETHUSD",1641635115747,0.00227369,3238.3,3237.6,0.00170527]
["bitfinex","ETHUSD",1641635116148,0.77396527,3238.2,3237.6,0.00170527]
["bitfinex","ETHUSD",1641635116450,0.00113685,3238.1,3237.6,0.00170527]
["bitfinex","ETHUSD",1641635116853,0.00113685,3238.1,3237.4,0.00284212]
["bitfinex","ETHUSD",1641635117891,0.7723,3238.0,3237.4,0.00284212]
["bitfinex","ETHUSD",1641635118293,0.7723,3238.0,3237.1,0.00454739]
["bitfinex","ETHUSD",1641635118593,0.7723,3238.0,3237.0,0.00511581]
["bitfinex","ETHUSD",1641635119203,0.7723,3238.0,3237.4,1.06921284]
["bitfinex","ETHUSD",1641635119598,0.7723,3238.0,3237.5,0.00227369]
["bitfinex","ETHUSD",1641635120202,0.01009624,3237.8,3237.5,0.00227369]
["bitfinex","ETHUSD",1641635120402,0.01009624,3237.8,3237.2,0.00397896]
["bitfinex","ETHUSD",1641635121001,0.78243624,3237.8,3237.2,0.00397896]
["bitfinex","ETHUSD",1641635121201,1.55479514,3237.8,3237.1,0.00454739]
["bitfinex","ETHUSD",1641635122058,0.78243624,3237.8,3237.1,0.00454739]
["bitfinex","ETHUSD",1641635122259,0.01009624,3237.8,3237.1,0.00454739]
["bitfinex","ETHUSD",1641635123260,0.01009624,3237.8,3237.5,1.11012333]
["bitfinex","ETHUSD",1641635123561,6.37283143,3238.3,3237.5,1.06012333]
["bitfinex","ETHUSD",1641635123562,0.80710948,3238.3,3237.5,1.06012333]
["bitfinex","ETHUSD",1641635123762,0.80710948,3238.3,3237.6,0.00284212]
["bitfinex","ETHUSD",1641635127704,0.4499,3238.2,3237.6,0.00284212]
["bitfinex","ETHUSD",1641635128402,1.22214,3238.2,3237.6,0.00284212]
["bitfinex","ETHUSD",1641635128804,0.4499,3238.2,3237.5,1.13858021]
["bitfinex","ETHUSD",1641635129068,0.4499,3238.2,3237.6,0.00284212]
["bitfinex","ETHUSD",1641635129871,0.4499,3238.2,3237.6,1.31747703]
["bitfinex","ETHUSD",1641635130069,0.4499,3238.2,3237.5,0.00341054]
["bitfinex","ETHUSD",1641635130269,0.4499,3238.2,3237.7,0.0022737]
["bitfinex","ETHUSD",1641635130469,0.4499,3238.2,3237.6,1.13516967]
["bitfinex","ETHUSD",1641635130877,0.4499,3238.2,3237.7,0.0022737]
["bitfinex","ETHUSD",1641635133306,1.41067061,3238.0,3237.7,0.0022737]
["bitfinex","ETHUSD",1641635134302,1.41067061,3238.0,3237.3,0.00454739]
["bitfinex","ETHUSD",1641635134909,0.77237,3237.9,3237.3,0.00454739]
["bitfinex","ETHUSD",1641635135706,1.5447076,3237.9,3237.3,0.00454739]
["bitfinex","ETHUSD",1641635135905,0.7723376,3237.9,3237.3,0.00454739]
["bitfinex","ETHUSD",1641635136105,0.77234,3237.7,3237.3,0.00454739]
["bitfinex","ETHUSD",1641635137357,0.77234,3237.7,3237.2,0.00511581]
["bitfinex","ETHUSD",1641635138956,0.77234,3237.7,3237.1,0.00568424]
["bitfinex","ETHUSD",1641635139156,0.7724038,3237.6,3237.1,0.00568424]
["bitfinex","ETHUSD",1641635139559,0.77243,3237.4,3237.1,0.00568424]
["bitfinex","ETHUSD",1641635139757,1.99272938,3237.4,3237.1,0.00568424]
["bitfinex","ETHUSD",1641635139960,1.99272938,3237.4,3237.0,0.00625266]
["bitfinex","ETHUSD",1641635140159,2.76517388,3237.4,3237.0,0.00625266]
["bitfinex","ETHUSD",1641635140393,1.5448745,3237.4,3237.0,0.00625266]
["bitfinex","ETHUSD",1641635140600,1.57874426,3237.7,3237.0,0.00625266]
["bitfinex","ETHUSD",1641635140796,1.57874426,3237.7,3236.9,0.00682109]
["bitfinex","ETHUSD",1641635141494,1.57874426,3237.7,3236.9,1.14199076]
["bitfinex","ETHUSD",1641635141900,1.57874426,3237.7,3237.0,0.00625266]
["bitfinex","ETHUSD",1641635142500,1.57874426,3237.7,3237.1,1.13516967]
["bitfinex","ETHUSD",1641635142803,0.80638426,3237.7,3237.2,0.00511581]
["bitfinex","ETHUSD",1641635144647,0.80638426,3237.7,3237.1,0.00568424]
["bitfinex","ETHUSD",1641635144846,0.80638426,3237.7,3237.1,1.14085391]
["bitfinex","ETHUSD",1641635145249,0.80638426,3237.7,3237.2,0.00511581]
["bitfinex","ETHUSD",1641635145450,1.57877426,3237.7,3237.2,0.00511581]
["bitfinex","ETHUSD",1641635146051,1.57877426,3237.7,3237.1,0.00568424]
["bitfinex","ETHUSD",1641635146657,1.57877426,3237.7,3237.1,1.14085391]
["bitfinex","ETHUSD",1641635147060,1.57877426,3237.7,3237.2,0.00511581]
["bitfinex","ETHUSD",1641635147458,0.80638426,3237.7,3237.2,0.00511581]
["bitfinex","ETHUSD",1641635148298,0.80638426,3237.7,3237.2,1.14028548]
["bitfinex","ETHUSD",1641635148493,1.14834203,3237.6,3237.2,1.14028548]
["bitfinex","ETHUSD",1641635148794,1.14834203,3237.6,3237.3,0.00454739]
["bitfinex","ETHUSD",1641635149695,0.77241,3237.5,3237.2,0.00511581]
["bitfinex","ETHUSD",1641635150298,0.77241,3237.5,3237.1,0.00568424]
["bitfinex","ETHUSD",1641635150899,1.54519,3237.4,3237.1,0.00568424]
["bitfinex","ETHUSD",1641635151097,2.54519,3237.4,3237.1,0.00568424]
["bitfinex","ETHUSD",1641635151298,0.77259,3237.3,3237.0,0.00625266]
["bitfinex","ETHUSD",1641635151561,0.7725847,3237.2,3237.0,0.00625266]
["bitfinex","ETHUSD",1641635152064,0.7725847,3237.2,3236.7,0.00795793]
["bitfinex","ETHUSD",1641635152264,0.77247,3237.3,3236.7,0.00795793]
["bitfinex","ETHUSD",1641635152463,1.92075783,3237.6,3236.7,0.00795793]
["bitfinex","ETHUSD",1641635153267,0.7724158,3237.6,3236.7,0.00795793]
["bitfinex","ETHUSD",1641635153465,0.77242,3237.5,3236.7,1.1431276]
["bitfinex","ETHUSD",1641635153964,0.77242,3237.5,3236.8,0.00738951]
["bitfinex","ETHUSD",1641635154365,0.77242,3237.5,3236.8,1.14255918]
["bitfinex","ETHUSD",1641635154866,0.77242,3237.5,3236.9,0.00682109]
["bitfinex","ETHUSD",1641635156398,1.5448639,3237.5,3236.9,0.00682109]
["bitfinex","ETHUSD",1641635156603,0.77246,3237.3,3236.9,0.00682109]
["bitfinex","ETHUSD",1641635157717,0.7724396,3237.5,3236.9,0.00682109]
["bitfinex","ETHUSD",1641635157718,0.77241,3237.5,3236.9,0.00682109]
["bitfinex","ETHUSD",1641635157905,0.77244,3237.6,3236.9,0.00682109]
["bitfinex","ETHUSD",1641635158407,0.77244,3237.6,3236.8,0.00738951]
["bitfinex","ETHUSD",1641635159057,0.77244,3237.6,3236.9,1.13516967]
["bitfinex","ETHUSD",1641635159458,0.77244,3237.6,3237.0,0.00625266]
["bitfinex","ETHUSD",1641635159863,0.77247,3237.3,3237.0,0.00625266]
["bitfinex","ETHUSD",1641635160259,0.77247,3237.3,3236.9,0.00682109]
["bitfinex","ETHUSD",1641635161664,0.77242,3237.5,3236.9,0.00682109]
["bitfinex","ETHUSD",1641635162064,0.77242,3237.5,3236.9,2.3512225]
["bitfinex","ETHUSD",1641635162464,0.80638426,3237.7,3237.0,0.00625266]
["bitfinex","ETHUSD",1641635162666,1.57875426,3237.7,3237.0,1.14142233]
["bitfinex","ETHUSD",1641635162898,1.57875426,3237.7,3237.2,1.18444981]
["bitfinex","ETHUSD",1641635163103,1.57875426,3237.7,3237.3,2.33575389]
["bitfinex","ETHUSD",1641635163104,0.80638426,3237.7,3237.3,2.33575389]
["bitfinex","ETHUSD",1641635163299,1.1963,3237.8,3237.3,2.34030128]
["bitfinex","ETHUSD",1641635163499,1.1963,3237.8,3237.4,0.00397897]
["bitfinex","ETHUSD",1641635164901,1.1963,3237.8,3237.4,1.13914864]
["bitfinex","ETHUSD",1641635165100,1.1963,3237.8,3237.5,2.39669909]
["bitfinex","ETHUSD",1641635165300,3.7954,3238.1,3237.5,2.39669909]
["bitfinex","ETHUSD",1641635165301,0.4499,3238.2,3237.5,2.40010963]
["bitfinex","ETHUSD",1641635165502,0.4499,3238.2,3237.7,0.77215]
["bitfinex","ETHUSD",1641635165701,0.4499,3238.2,3237.8,2.89520214]
["bitfinex","ETHUSD",1641635165904,0.4499,3238.2,3237.9,0.77208]
["bitfinex","ETHUSD",1641635166103,23.69944,3239.2,3238.2,0.54924856]
["bitfinex","ETHUSD",1641635166306,11.9961,3239.2,3238.3,2.32245037]
["bitfinex","ETHUSD",1641635166555,0.00568423,3239.1,3238.4,1.34791905]
["bitfinex","ETHUSD",1641635166957,0.00511581,3239.0,3238.4,1.34791905]
["bitfinex","ETHUSD",1641635167353,0.00454738,3238.9,3238.4,1.34791905]
["bitfinex","ETHUSD",1641635167755,0.00397896,3238.8,3238.4,1.34791905]
["bitfinex","ETHUSD",1641635167956,0.00397896,3238.8,3238.2,0.77203]
["bitfinex","ETHUSD",1641635168157,0.00341054,3238.7,3238.2,0.77203]
["bitfinex","ETHUSD",1641635168457,0.00284211,3238.6,3237.9,1.13630652]
["bitfinex","ETHUSD",1641635168861,0.00227369,3238.5,3237.9,1.13630652]
["bitfinex","ETHUSD",1641635169256,0.00170527,3238.4,3237.9,1.13630652]
["bitfinex","ETHUSD",1641635169756,0.00113684,3238.3,3237.9,1.13630652]
["bitfinex","ETHUSD",1641635169960,0.00113684,3238.3,3237.9,0.00113685]
["bitfinex","ETHUSD",1641635170157,0.77504211,3238.6,3237.9,0.00113685]
["bitfinex","ETHUSD",1641635170610,0.00227369,3238.5,3237.9,0.00113685]
["bitfinex","ETHUSD",1641635171009,0.00170527,3238.4,3237.9,0.00113685]
["bitfinex","ETHUSD",1641635171215,0.00170527,3238.4,3237.8,0.00170527]
["bitfinex","ETHUSD",1641635171412,0.00113684,3238.3,3237.8,0.00170527]
["bitfinex","ETHUSD",1641635171815,0.00284211,3238.6,3237.8,0.00170527]
["bitfinex","ETHUSD",1641635172215,0.00227369,3238.5,3237.8,0.00170527]
["bitfinex","ETHUSD",1641635172615,1.2346,3238.8,3237.8,0.00170527]
["bitfinex","ETHUSD",1641635172616,0.00170527,3238.4,3237.8,0.00170527]
["bitfinex","ETHUSD",1641635173016,0.00113684,3238.3,3238.0,0.77205]
["bitfinex","ETHUSD",1641635173217,0.00113684,3238.3,3237.8,0.00170527]
["bitfinex","ETHUSD",1641635173416,0.00341054,3238.7,3238.1,0.77205]
["bitfinex","ETHUSD",1641635173620,0.00341054,3238.7,3238.1,2.11374838]
["bitfinex","ETHUSD",1641635173919,0.00284211,3238.6,3238.0,1.54401]
["bitfinex","ETHUSD",1641635174146,0.00284211,3238.6,3237.9,2.4931507]
["bitfinex","ETHUSD",1641635174350,0.00227369,3238.5,3237.8,1.13687494]
["bitfinex","ETHUSD",1641635174546,0.00227369,3238.5,3237.9,2.47532362]
["bitfinex","ETHUSD",1641635174747,0.00170527,3238.4,3237.9,2.77646047]
["bitfinex","ETHUSD",1641635174949,0.00170527,3238.4,3237.9,3.07646047]
["bitfinex","ETHUSD",1641635175148,0.00113684,3238.3,3237.9,3.61163014]
["bitfinex","ETHUSD",1641635175554,1.2346,3238.8,3238.0,0.77208]
["bitfinex","ETHUSD",1641635175555,0.00341054,3238.7,3238.0,0.77208]
["bitfinex","ETHUSD",1641635175953,1.2346,3238.8,3238.0,0.77208]
["bitfinex","ETHUSD",1641635175954,0.00284211,3238.6,3238.0,0.77208]
["bitfinex","ETHUSD",1641635176353,0.00227369,3238.5,3238.0,0.77208]
["bitfinex","ETHUSD",1641635176658,0.00170527,3238.4,3238.0,0.77208]
["bitfinex","ETHUSD",1641635176857,0.00170527,3238.4,3238.1,2.31259791]
["bitfinex","ETHUSD",1641635177156,0.00113684,3238.3,3238.1,2.31259791]
["bitfinex","ETHUSD",1641635177555,0.00341054,3238.7,3238.0,0.77208]
["bitfinex","ETHUSD",1641635178000,0.00284211,3238.6,3237.9,2.46708243]
["bitfinex","ETHUSD",1641635178402,0.00227369,3238.5,3237.9,2.46708243]
["bitfinex","ETHUSD",1641635178799,0.00170527,3238.4,3237.9,2.46708243]
["bitfinex","ETHUSD",1641635179002,0.00170527,3238.4,3238.0,0.77207]
["bitfinex","ETHUSD",1641635179201,1.2346,3238.8,3237.9,0.00113685]
["bitfinex","ETHUSD",1641635179202,0.00113684,3238.3,3237.9,0.00113685]
["bitfinex","ETHUSD",1641635179600,1.2346,3238.8,3237.9,0.00113685]
["bitfinex","ETHUSD",1641635179601,0.00341054,3238.7,3237.9,0.00113685]
["bitfinex","ETHUSD",1641635180003,0.00284211,3238.6,3237.9,0.00113685]
["bitfinex","ETHUSD",1641635180300,0.77217,3238.7,3237.9,0.00113685]
["bitfinex","ETHUSD",1641635180301,0.00227369,3238.5,3237.9,0.00113685]
["bitfinex","ETHUSD",1641635180699,1.544349,3238.7,3237.7,1.0172058]
["bitfinex","ETHUSD",1641635180700,0.00170527,3238.4,3237.7,1.0172058]
["bitfinex","ETHUSD",1641635181103,0.00113684,3238.3,3237.8,0.00170527]
["bitfinex","ETHUSD",1641635181549,0.8096011,3238.7,3237.8,0.00170527]
["bitfinex","ETHUSD",1641635181757,0.78697872,3238.7,3237.8,0.00170527]
["bitfinex","ETHUSD",1641635181951,0.00284211,3238.6,3237.8,0.00170527]
["bitfinex","ETHUSD",1641635182351,0.00227369,3238.5,3237.8,0.00170527]
["bitfinex","ETHUSD",1641635182556,0.00227369,3238.5,3238.0,0.7720459]
["bitfinex","ETHUSD",1641635182852,0.78356818,3238.7,3238.1,2.30355072]
["bitfinex","ETHUSD",1641635182853,0.00170527,3238.4,3238.1,2.30355072]
["bitfinex","ETHUSD",1641635183052,0.00170527,3238.4,3238.1,2.29908766]
["bitfinex","ETHUSD",1641635183252,0.00113684,3238.3,3237.8,21.13471658]
["bitfinex","ETHUSD",1641635183654,0.00511581,3239.0,3238.3,0.7719848]
["bitfinex","ETHUSD",1641635183855,0.00511581,3239.0,3238.4,0.77199]
["bitfinex","ETHUSD",1641635184054,0.00454738,3238.9,3238.4,0.77199]
["bitfinex","ETHUSD",1641635184263,0.00454738,3238.9,3237.9,5.0806131]
["bitfinex","ETHUSD",1641635184455,1.41744916,3238.7,3237.9,5.0806131]
["bitfinex","ETHUSD",1641635184856,0.00284211,3238.6,3237.9,5.0806131]
["bitfinex","ETHUSD",1641635185156,0.00227369,3238.5,3237.9,0.00113685]
["bitfinex","ETHUSD",1641635185599,0.00170527,3238.4,3237.9,0.00113685]
["bitfinex","ETHUSD",1641635185998,0.00113684,3238.3,3237.9,0.00113685]
["bitfinex","ETHUSD",1641635186201,1.21897378,3238.0,3237.8,0.00170527]
["bitfinex","ETHUSD",1641635186606,0.77234,3237.9,3237.8,0.00170527]
["bitfinex","ETHUSD",1641635186805,1.54466,3238.4,3237.8,0.00170527]
["bitfinex","ETHUSD",1641635187204,0.80627935,3238.0,3237.8,0.00170527]
["bitfinex","ETHUSD",1641635187606,0.80627935,3238.0,3237.3,0.77678739]
["bitfinex","ETHUSD",1641635187804,0.80627935,3238.0,3237.3,0.00454739]
["bitfinex","ETHUSD",1641635188012,0.80627935,3238.0,3237.4,0.00397897]
["bitfinex","ETHUSD",1641635188208,1.22323684,3238.3,3237.5,1.20686115]
["bitfinex","ETHUSD",1641635188407,0.00113684,3238.3,3237.6,2.31388849]
["bitfinex","ETHUSD",1641635188609,0.00113684,3238.3,3237.8,0.78424077]
["bitfinex","ETHUSD",1641635188808,0.00113684,3238.3,3237.8,1.55636077]
["bitfinex","ETHUSD",1641635189111,0.00113684,3238.3,3237.9,0.00113685]
["bitfinex","ETHUSD",1641635192111,0.00113684,3238.3,3237.7,0.0022737]
["bitfinex","ETHUSD",1641635193108,1.32563939,3237.8,3237.7,0.0022737]
["bitfinex","ETHUSD",1641635193707,1.32563939,3237.8,3237.2,0.00511581]
["bitfinex","ETHUSD",1641635194409,2.09801939,3237.8,3237.2,0.00511581]
["bitfinex","ETHUSD",1641635194809,2.87039839,3237.8,3237.2,0.00511581]
["bitfinex","ETHUSD",1641635195413,2.09801939,3237.8,3237.1,0.00568424]
["bitfinex","ETHUSD",1641635196010,2.09801939,3237.8,3237.0,0.00625266]
["bitfinex","ETHUSD",1641635196684,5.1535,3238.0,3237.0,2.34728974]
["bitfinex","ETHUSD",1641635196884,5.1535,3238.0,3237.1,0.78441364]
["bitfinex","ETHUSD",1641635197086,1.1847,3238.0,3237.2,2.33812797]
["bitfinex","ETHUSD",1641635197290,1.1847,3238.0,3237.2,0.00511581]
["bitfinex","ETHUSD",1641635197484,1.1847,3238.0,3237.3,0.00454739]
["bitfinex","ETHUSD",1641635197685,1.1847,3238.0,3237.2,0.00511581]
["bitfinex","ETHUSD",1641635198184,1.1847,3238.0,3237.5,0.77216]
["bitfinex","ETHUSD",1641635198384,1.1847,3238.0,3237.5,1.13516967]
["bitfinex","ETHUSD",1641635198589,1.1847,3238.0,3237.6,0.00284212]
["bitfinex","ETHUSD",1641635199783,1.1847,3238.0,3237.3,0.00454739]
["bitfinex","ETHUSD",1641635200398,1.1847,3238.0,3237.3,0.77679739]
["bitfinex","ETHUSD",1641635200599,1.1847,3238.0,3237.3,0.00454739]
["bitfinex","ETHUSD",1641635200801,1.1847,3238.0,3237.4,0.00397897]
["bitfinex","ETHUSD",1641635201000,1.1847,3238.0,3237.3,1.13971706]
["bitfinex","ETHUSD",1641635201198,1.1847,3238.0,3237.4,2.37792741]
["bitfinex","ETHUSD",1641635201399,1.1847,3238.0,3237.4,0.00397897]
["bitfinex","ETHUSD",1641635201605,1.1847,3238.0,3237.5,0.77560054]
["bitfinex","ETHUSD",1641635201803,1.1847,3238.0,3237.5,1.90735967]
["bitfinex","ETHUSD",1641635202006,0.90266029,3238.0,3237.6,0.00284212]
["bitfinex","ETHUSD",1641635204452,0.00113684,3238.3,3237.6,0.00284212]
["bitfinex","ETHUSD",1641635204651,0.00113684,3238.3,3237.6,1.13801179]
["bitfinex","ETHUSD",1641635204852,0.00113684,3238.3,3237.6,3.4279815]
["bitfinex","ETHUSD",1641635205054,0.00113684,3238.3,3237.7,0.0022737]
["bitfinex","ETHUSD",1641635205652,0.00113684,3238.3,3237.7,1.13744337]
["bitfinex","ETHUSD",1641635206050,0.00113684,3238.3,3237.8,0.00170527]
["bitfinex","ETHUSD",1641635208523,0.77339684,3238.3,3237.8,0.00170527]
["bitfinex","ETHUSD",1641635209126,0.00113684,3238.3,3237.8,0.00170527]
["bitfinex","ETHUSD",1641635209927,0.77338684,3238.3,3237.8,0.00170527]
["bitfinex","ETHUSD",1641635211327,1.15261073,3238.0,3237.7,0.0022737]
["bitfinex","ETHUSD",1641635214362,1.15261073,3238.0,3237.6,0.00284212]
["bitfinex","ETHUSD",1641635214863,1.15261073,3238.0,3237.6,1.13801179]
["bitfinex","ETHUSD",1641635215298,1.15261073,3238.0,3237.7,0.0022737]
["bitfinex","ETHUSD",1641635215504,0.7724,3237.9,3237.7,0.0022737]
["bitfinex","ETHUSD",1641635216400,1.5447425,3237.9,3237.7,0.0022737]
["bitfinex","ETHUSD",1641635216804,0.7724,3237.8,3237.7,0.0022737]
["bitfinex","ETHUSD",1641635217004,1.12224838,3237.5,3237.3,0.00454739]
["bitfinex","ETHUSD",1641635218012,0.77238,3237.7,3237.3,0.00454739]
["bitfinex","ETHUSD",1641635218207,2.0213761,3237.8,3237.3,0.00454739]
["bitfinex","ETHUSD",1641635218408,1.249,3237.8,3237.3,0.00454739]
["bitfinex","ETHUSD",1641635219052,1.08101856,3237.6,3237.3,0.00454739]
["bitfinex","ETHUSD",1641635220456,1.85341856,3237.6,3237.3,0.00454739]
["bitfinex","ETHUSD",1641635220658,1.85341856,3237.6,3237.2,0.00511581]
["bitfinex","ETHUSD",1641635222060,5.8937352,3237.8,3237.2,0.00511581]
["bitfinex","ETHUSD",1641635222261,5.12136,3237.8,3237.2,0.00511581]
["bitfinex","ETHUSD",1641635222460,5.12136,3237.8,3237.2,1.14028548]
["bitfinex","ETHUSD",1641635222904,4.349,3237.8,3237.3,0.00454739]
["bitfinex","ETHUSD",1641635223902,5.12136,3237.8,3237.3,0.00454739]
["bitfinex","ETHUSD",1641635224606,5.12136,3237.8,3237.3,1.13971706]
["bitfinex","ETHUSD",1641635225012,4.349,3237.8,3237.4,0.00397897]
["bitfinex","ETHUSD",1641635226415,4.349,3237.8,3237.3,0.00454739]
["bitfinex","ETHUSD",1641635226883,5.12136,3237.8,3237.3,0.00454739]
["bitfinex","ETHUSD",1641635227682,4.349,3237.8,3237.3,0.00454739]
["bitfinex","ETHUSD",1641635227882,4.349,3237.8,3237.2,0.00511581]
["bitfinex","ETHUSD",1641635228182,4.349,3237.8,3237.2,1.14028548]
["bitfinex","ETHUSD",1641635228581,4.349,3237.8,3237.3,0.00454739]
["bitfinex","ETHUSD",1641635230606,4.349,3237.8,3237.3,1.13971706]
["bitfinex","ETHUSD",1641635231010,4.349,3237.8,3237.4,0.00397897]
["bitfinex","ETHUSD",1641635234173,4.349,3237.8,3237.4,1.13914864]
["bitfinex","ETHUSD",1641635234567,4.349,3237.8,3237.5,0.00341054]
["bitfinex","ETHUSD",1641635234967,5.12136,3237.8,3237.5,0.00341054]
["bitfinex","ETHUSD",1641635235365,5.12136,3237.8,3237.4,0.00397897]
["bitfinex","ETHUSD",1641635237470,5.8937524,3237.8,3237.4,0.00397897]
["bitfinex","ETHUSD",1641635237670,0.77237,3237.7,3237.4,0.00397897]
["bitfinex","ETHUSD",1641635237922,0.77237,3237.7,3237.3,0.00454739]
["bitfinex","ETHUSD",1641635238123,0.80635745,3237.6,3237.3,0.00454739]
["bitfinex","ETHUSD",1641635241025,0.80635745,3237.6,3237.3,1.13971706]
["bitfinex","ETHUSD",1641635241425,0.80635745,3237.6,3237.4,0.00397897]
["bitfinex","ETHUSD",1641635243565,0.80635745,3237.6,3237.3,0.00454739]
["bitfinex","ETHUSD",1641635245417,0.80635745,3237.6,3237.3,1.13971706]
["bitfinex","ETHUSD",1641635245817,0.80635745,3237.6,3237.4,0.00397897]
["bitfinex","ETHUSD",1641635247421,0.80635745,3237.6,3237.3,0.00454739]
["bitfinex","ETHUSD",1641635248823,1.57875745,3237.6,3237.3,0.00454739]
["bitfinex","ETHUSD",1641635250066,2.35119485,3237.6,3237.2,0.00511581]
["bitfinex","ETHUSD",1641635250266,1.02667007,3237.4,3237.2,0.00511581]
["bitfinex","ETHUSD",1641635250468,0.77248,3237.3,3237.2,0.00511581]
["bitfinex","ETHUSD",1641635250868,0.77248,3237.3,3237.0,0.00625266]
["bitfinex","ETHUSD",1641635251268,0.77248,3237.3,3237.0,1.14142233]
["bitfinex","ETHUSD",1641635251674,0.77248,3237.3,3237.1,0.00568424]
["bitfinex","ETHUSD",1641635252073,0.77248,3237.3,3237.1,1.14085391]
["bitfinex","ETHUSD",1641635252373,0.77248,3237.3,3237.2,0.00511581]
["bitfinex","ETHUSD",1641635253215,0.77248,3237.3,3236.9,0.00682109]
["bitfinex","ETHUSD",1641635253412,0.77248,3237.3,3236.9,1.14199076]
["bitfinex","ETHUSD",1641635253614,1.5449557,3237.3,3236.9,1.14199076]
["bitfinex","ETHUSD",1641635253816,1.5449557,3237.3,3237.0,0.00625266]
["bitfinex","ETHUSD",1641635254717,1.02667007,3237.4,3237.0,0.00625266]
["bitfinex","ETHUSD",1641635255420,1.02667007,3237.4,3237.0,1.14142233]
["bitfinex","ETHUSD",1641635255817,1.79910007,3237.4,3237.1,0.00568424]
["bitfinex","ETHUSD",1641635256417,1.79910007,3237.4,3237.1,1.14085391]
["bitfinex","ETHUSD",1641635256864,1.79910007,3237.4,3237.2,0.00511581]
["bitfinex","ETHUSD",1641635257458,1.79910007,3237.4,3237.1,0.00568424]
["bitfinex","ETHUSD",1641635257662,0.77243,3237.4,3237.1,0.00568424]
["bitfinex","ETHUSD",1641635258259,0.77243,3237.4,3237.1,1.14085391]
["bitfinex","ETHUSD",1641635258661,1.5448821,3237.4,3237.2,0.00511581]
["bitfinex","ETHUSD",1641635259563,1.5448821,3237.4,3237.0,0.00625266]
["bitfinex","ETHUSD",1641635259860,0.7724521,3237.4,3237.0,0.00625266]
["bitfinex","ETHUSD",1641635260060,0.77246,3237.3,3237.0,0.00625266]
["bitfinex","ETHUSD",1641635262121,1.5449534,3237.3,3237.0,0.00625266]
["bitfinex","ETHUSD",1641635262320,0.77251,3237.2,3237.0,0.00625266]
["bitfinex","ETHUSD",1641635263724,2.3175682,3237.2,3237.0,0.00625266]
["bitfinex","ETHUSD",1641635264162,1.5450582,3237.2,3236.9,0.00682109]
["bitfinex","ETHUSD",1641635264363,0.77254,3237.1,3236.9,0.00682109]
["bitfinex","ETHUSD",1641635265364,0.77254,3237.1,3236.9,1.14199076]
["bitfinex","ETHUSD",1641635265765,0.77254,3237.1,3237.0,0.00625266]
["bitfinex","ETHUSD",1641635267173,0.77254,3237.1,3236.9,0.00682109]
["bitfinex","ETHUSD",1641635267575,1.00099729,3237.0,3236.9,0.00682109]
["bitfinex","ETHUSD",1641635268621,1.80750215,3237.0,3236.9,0.00682109]
["bitfinex","ETHUSD",1641635268822,1.80750215,3237.0,3236.8,0.00738951]
["bitfinex","ETHUSD",1641635269222,1.80750215,3237.0,3236.8,1.14255918]
["bitfinex","ETHUSD",1641635269628,2.58004215,3237.0,3236.9,0.00682109]
["bitfinex","ETHUSD",1641635270629,3.58004215,3237.0,3236.9,0.00682109]
["bitfinex","ETHUSD",1641635270829,2.58004215,3237.0,3236.9,0.00682109]
["bitfinex","ETHUSD",1641635271028,5.68004215,3237.0,3236.9,0.00682109]
["bitfinex","ETHUSD",1641635271229,5.68004215,3237.0,3236.8,0.00738951]
["bitfinex","ETHUSD",1641635271431,7.22541855,3237.0,3236.8,0.00738951]
["bitfinex","ETHUSD",1641635271669,1.5454,3236.9,3236.8,0.00738951]
["bitfinex","ETHUSD",1641635271868,1.5454,3236.9,3236.7,0.00795793]
["bitfinex","ETHUSD",1641635271869,2.31805,3236.9,3236.7,0.00795793]
["bitfinex","ETHUSD",1641635272070,0.77263,3236.8,3236.7,0.00795793]
["bitfinex","ETHUSD",1641635272473,1.77263,3236.8,3236.7,0.00795793]
["bitfinex","ETHUSD",1641635272870,0.77263,3236.8,3236.7,0.00795793]
["bitfinex","ETHUSD",1641635276114,0.77263,3236.8,3235.9,0.06259954]
["bitfinex","ETHUSD",1641635276115,1.38113503,3235.8,3235.6,2.36830007]
["bitfinex","ETHUSD",1641635276316,1.38113503,3235.8,3235.6,2.31830007]
["bitfinex","ETHUSD",1641635276320,1.7431522,3235.8,3235.6,2.31830007]
["bitfinex","ETHUSD",1641635276512,1.7431522,3235.8,3235.7,0.00568424]
["bitfinex","ETHUSD",1641635276915,0.9703,3235.8,3235.7,0.00568424]
["bitfinex","ETHUSD",1641635277315,3.14147599,3235.8,3235.7,0.00568424]
["bitfinex","ETHUSD",1641635277515,3.14147599,3235.8,3235.6,0.00625266]
["bitfinex","ETHUSD",1641635277720,5.13774189,3235.8,3235.6,0.00625266]
["bitfinex","ETHUSD",1641635277923,5.13774189,3235.8,3234.8,3.1211]
["bitfinex","ETHUSD",1641635277924,4.36485189,3235.8,3234.9,0.01023162]
["bitfinex","ETHUSD",1641635278118,4.36485189,3235.8,3234.9,0.31023162]
["bitfinex","ETHUSD",1641635278518,0.77286,3235.6,3235.0,0.0096632]
["bitfinex","ETHUSD",1641635278718,3.39455189,3235.8,3235.0,0.0096632]
["bitfinex","ETHUSD",1641635278919,2.62168599,3235.8,3235.0,0.0096632]
["bitfinex","ETHUSD",1641635279191,2.62168599,3235.8,3235.0,2.61469971]
["bitfinex","ETHUSD",1641635279393,1.2234,3235.8,3235.0,2.61469971]
["bitfinex","ETHUSD",1641635279592,1.2234,3235.8,3235.1,0.00909478]
["bitfinex","ETHUSD",1641635279791,0.77275,3236.1,3235.1,0.78179358]
["bitfinex","ETHUSD",1641635279992,1.1784,3236.2,3235.2,3.49744864]
["bitfinex","ETHUSD",1641635280192,1.1784,3236.2,3235.4,6.15]
["bitfinex","ETHUSD",1641635280496,1.1784,3236.2,3235.5,2.66254677]
["bitfinex","ETHUSD",1641635280693,1.1784,3236.2,3235.5,2.96254677]
["bitfinex","ETHUSD",1641635280894,1.1784,3236.2,3235.6,0.00625266]
["bitfinex","ETHUSD",1641635281093,4.2784,3236.2,3235.6,0.00625266]
["bitfinex","ETHUSD",1641635281999,5.05113,3236.2,3235.6,0.00625266]
["bitfinex","ETHUSD",1641635282200,5.05113,3236.2,3235.5,0.00682108]
["bitfinex","ETHUSD",1641635282600,0.7727789,3236.0,3235.5,0.00682108]
["bitfinex","ETHUSD",1641635283226,0.77279,3235.9,3235.5,0.00682108]
["bitfinex","ETHUSD",1641635284228,5.05119,3236.2,3235.5,2.37950636]
["bitfinex","ETHUSD",1641635284229,4.2784,3236.2,3235.5,2.37950636]
["bitfinex","ETHUSD",1641635284626,4.2784,3236.2,3235.6,0.00625266]
["bitfinex","ETHUSD",1641635285227,4.2784,3236.2,3235.5,0.00682108]
["bitfinex","ETHUSD",1641635285426,4.2784,3236.2,3235.6,0.00625266]
["bitfinex","ETHUSD",1641635285630,4.2784,3236.2,3235.5,2.29724373]
["bitfinex","ETHUSD",1641635285827,4.2784,3236.2,3235.5,0.00682108]
["bitfinex","ETHUSD",1641635286027,4.2784,3236.2,3235.6,0.00625266]
["bitfinex","ETHUSD",1641635286228,4.2784,3236.2,3235.5,0.00682108]
["bitfinex","ETHUSD",1641635286680,5.05114,3236.2,3235.5,0.00248108]
["bitfinex","ETHUSD",1641635286875,0.00092946,3236.1,3235.5,0.00248108]
["bitfinex","ETHUSD",1641635287775,0.77368946,3236.1,3235.5,0.00248108]
["bitfinex","ETHUSD",1641635290722,0.7727843,3236.0,3235.3,0.00361793]
["bitfinex","ETHUSD",1641635290917,1.5455743,3236.0,3235.3,0.00361793]
["bitfinex","ETHUSD",1641635291115,0.77279,3236.0,3235.2,0.00418635]
["bitfinex","ETHUSD",1641635291719,0.77279,3236.0,3235.2,1.13818871]
["bitfinex","ETHUSD",1641635292118,1.5455727,3236.0,3235.3,0.00361793]
["bitfinex","ETHUSD",1641635292720,0.77282,3235.8,3235.3,0.00361793]
["bitfinex","ETHUSD",1641635293520,0.77282,3235.8,3235.2,0.00418635]
["bitfinex","ETHUSD",1641635294074,0.77368946,3236.1,3235.2,1.13818871]
["bitfinex","ETHUSD",1641635294476,0.77368946,3236.1,3235.3,0.00361793]
["bitfinex","ETHUSD",1641635295779,0.7728134,3235.9,3235.3,0.00361793]
["bitfinex","ETHUSD",1641635296178,1.5456134,3235.9,3235.3,0.00361793]
["bitfinex","ETHUSD",1641635296579,1.5456134,3235.9,3235.2,0.00418635]
["bitfinex","ETHUSD",1641635296979,0.7728134,3235.9,3235.2,0.00418635]
["bitfinex","ETHUSD",1641635297582,0.77282,3235.8,3235.2,0.00418635]
["bitfinex","ETHUSD",1641635298529,0.77282,3235.8,3235.2,2.28619252]
["bitfinex","ETHUSD",1641635298728,0.77282,3235.8,3235.2,0.00418635]
["bitfinex","ETHUSD",1641635299026,0.80683228,3235.7,3235.2,0.00418635]
["bitfinex","ETHUSD",1641635299229,0.80683228,3235.7,3235.3,1.13400236]
["bitfinex","ETHUSD",1641635299629,1.57968228,3235.7,3235.4,0.00304951]
["bitfinex","ETHUSD",1641635300230,1.57968228,3235.7,3235.2,2.30501636]
["bitfinex","ETHUSD",1641635300427,1.57968228,3235.7,3235.3,0.00361793]
["bitfinex","ETHUSD",1641635300630,1.57968228,3235.7,3235.3,1.13762029]
["bitfinex","ETHUSD",1641635301035,1.57968228,3235.7,3235.4,0.00304951]
["bitfinex","ETHUSD",1641635302472,1.57968228,3235.7,3235.2,0.00418635]
["bitfinex","ETHUSD",1641635302872,1.57968228,3235.7,3235.2,1.13818871]
["bitfinex","ETHUSD",1641635303272,1.57968228,3235.7,3235.3,0.00361793]
["bitfinex","ETHUSD",1641635303781,1.57968228,3235.7,3235.2,0.00418635]
["bitfinex","ETHUSD",1641635306635,1.57968228,3235.7,3235.2,1.13818871]
["bitfinex","ETHUSD",1641635307037,1.57968228,3235.7,3235.3,0.00361793]
["bitfinex","ETHUSD",1641635307935,0.80683228,3235.7,3235.3,2.35162471]
["bitfinex","ETHUSD",1641635308336,0.80683228,3235.7,3235.4,0.00304951]
["bitfinex","ETHUSD",1641635308738,0.80683228,3235.7,3235.4,1.13705187]
["bitfinex","ETHUSD",1641635309167,0.80683228,3235.7,3235.5,0.00248108]
["bitfinex","ETHUSD",1641635310267,0.80683228,3235.7,3235.4,0.00304951]
["bitfinex","ETHUSD",1641635310468,0.80683228,3235.7,3235.4,1.13705187]
["bitfinex","ETHUSD",1641635310870,0.80683228,3235.7,3235.5,0.00248108]
["bitfinex","ETHUSD",1641635311675,1.57971228,3235.7,3235.5,0.00248108]
["bitfinex","ETHUSD",1641635311875,1.54601,3235.6,3235.5,0.00248108]
["bitfinex","ETHUSD",1641635312075,1.54601,3235.6,3234.7,2.945397]
["bitfinex","ETHUSD",1641635312076,5.15,3235.5,3234.7,2.945397]
["bitfinex","ETHUSD",1641635312277,1.22026249,3234.8,3234.7,2.945397]
["bitfinex","ETHUSD",1641635312677,1.22026249,3234.8,3234.2,6.67992071]
["bitfinex","ETHUSD",1641635313122,1.22026249,3234.8,3234.3,0.00682109]
["bitfinex","ETHUSD",1641635313924,1.99333249,3234.8,3234.3,0.00682109]
["bitfinex","ETHUSD",1641635314324,3.19923249,3234.8,3234.0,0.00852636]
["bitfinex","ETHUSD",1641635314527,0.7731352,3234.6,3234.0,0.00852636]
["bitfinex","ETHUSD",1641635314726,0.7731352,3234.6,3233.7,9.1784]
["bitfinex","ETHUSD",1641635314928,0.00284212,3234.5,3233.7,9.1784]
["bitfinex","ETHUSD",1641635315127,0.00284212,3234.5,3233.8,0.00113684]
["bitfinex","ETHUSD",1641635315328,0.0022737,3234.4,3233.8,0.00113684]
["bitfinex","ETHUSD",1641635315530,0.0022737,3234.4,3233.7,9.12953684]
["bitfinex","ETHUSD",1641635315728,0.00284211,3234.3,3233.7,9.12953684]
["bitfinex","ETHUSD",1641635316128,0.00227369,3234.2,3234.1,6.15]
["bitfinex","ETHUSD",1641635320187,0.00227369,3234.2,3234.1,7.4070751]
["bitfinex","ETHUSD",1641635320418,0.00227369,3234.2,3234.1,10.70524888]
["bitfinex","ETHUSD",1641635320623,0.00227369,3234.2,3234.1,11.53294888]
["bitfinex","ETHUSD",1641635320917,0.00227369,3234.2,3234.1,12.53294888]
["bitfinex","ETHUSD",1641635321116,0.00227369,3234.2,3234.1,11.78294888]
["bitfinex","ETHUSD",1641635321318,0.00227369,3234.2,3234.1,12.73595807]
["bitfinex","ETHUSD",1641635321519,7.47478,3235.6,3234.2,7.24697487]
["bitfinex","ETHUSD",1641635321724,7.47478,3235.6,3234.3,2.98697775]
["bitfinex","ETHUSD",1641635321925,0.00738951,3235.5,3234.3,3.58697775]
["bitfinex","ETHUSD",1641635322120,0.00738951,3235.5,3234.3,0.48697775]
["bitfinex","ETHUSD",1641635322322,0.00682108,3235.4,3234.3,0.48697775]
["bitfinex","ETHUSD",1641635322522,0.00682108,3235.4,3234.5,0.7728741]
["bitfinex","ETHUSD",1641635322722,4.43448,3235.6,3234.6,3.29707304]
["bitfinex","ETHUSD",1641635322723,0.00625266,3235.3,3234.6,3.29707304]
["bitfinex","ETHUSD",1641635323121,0.00568424,3235.2,3234.6,3.59707304]
["bitfinex","ETHUSD",1641635323323,0.00568424,3235.2,3234.6,3.12419304]
["bitfinex","ETHUSD",1641635323523,0.00511581,3235.1,3234.6,3.12419304]
["bitfinex","ETHUSD",1641635323723,0.00511581,3235.1,3234.6,3.89703924]
["bitfinex","ETHUSD",1641635323926,3.6616,3235.6,3234.6,3.89703924]
["bitfinex","ETHUSD",1641635323927,0.00454739,3235.0,3234.6,3.89703924]
["bitfinex","ETHUSD",1641635324373,3.6616,3235.6,3234.5,1.9118395]
["bitfinex","ETHUSD",1641635324374,0.00397897,3234.9,3234.7,0.72284]
["bitfinex","ETHUSD",1641635324579,0.00397897,3234.9,3234.5,2.2118395]
["bitfinex","ETHUSD",1641635324773,0.00341054,3234.8,3234.6,1.1389895]
["bitfinex","ETHUSD",1641635325073,0.00284212,3234.7,3234.6,3.4920943]
["bitfinex","ETHUSD",1641635325274,0.00284212,3234.7,3234.6,3.48695359]
["bitfinex","ETHUSD",1641635325674,0.00284212,3234.7,3234.5,0.3]
["bitfinex","ETHUSD",1641635325874,0.00284212,3234.7,3234.4,1.4389895]
["bitfinex","ETHUSD",1641635326075,0.0022737,3234.6,3234.4,1.7389895]
["bitfinex","ETHUSD",1641635326273,0.0022737,3234.6,3234.4,0.6]
["bitfinex","ETHUSD",1641635326474,5.20754,3235.6,3234.4,0.6]
["bitfinex","ETHUSD",1641635326475,0.00170527,3234.5,3234.4,0.3]
["bitfinex","ETHUSD",1641635326876,0.77299,3235.2,3234.5,0.9982696]
["bitfinex","ETHUSD",1641635327280,0.77299,3235.2,3234.5,0.3]
["bitfinex","ETHUSD",1641635327479,0.77299,3235.2,3234.3,0.6]
["bitfinex","ETHUSD",1641635327677,0.77299,3235.2,3234.2,1.7389895]
["bitfinex","ETHUSD",1641635327678,0.77304,3235.2,3234.2,1.7389895]
["bitfinex","ETHUSD",1641635328150,0.77304,3235.2,3234.3,0.00113685]
["bitfinex","ETHUSD",1641635328445,0.77309,3234.8,3234.3,0.00113685]
["bitfinex","ETHUSD",1641635328845,0.00113685,3234.7,3234.3,0.00113685]
["bitfinex","ETHUSD",1641635329045,0.7731365,3234.6,3234.3,0.00113685]
["bitfinex","ETHUSD",1641635329446,1.58027309,3234.6,3234.3,0.00113685]
["bitfinex","ETHUSD",1641635329846,2.35343309,3234.6,3234.3,0.00113685]
["bitfinex","ETHUSD",1641635330245,2.35343309,3234.6,3233.9,0.00341054]
["bitfinex","ETHUSD",1641635331047,2.35343309,3234.6,3233.8,0.00397896]
["bitfinex","ETHUSD",1641635331246,1.58029659,3234.6,3233.8,0.00397896]
["bitfinex","ETHUSD",1641635331973,0.80713659,3234.6,3233.8,0.00397896]
["bitfinex","ETHUSD",1641635332474,3.90713659,3234.6,3233.8,2.49208915]
["bitfinex","ETHUSD",1641635332673,3.90713659,3234.6,3233.8,2.79208915]
["bitfinex","ETHUSD",1641635332873,3.90713659,3234.6,3233.9,0.00341054]
["bitfinex","ETHUSD",1641635333475,3.90713659,3234.6,3233.9,0.77649054]
["bitfinex","ETHUSD",1641635333774,3.90713659,3234.6,3234.0,2.35652418]
["bitfinex","ETHUSD",1641635333977,3.90713659,3234.6,3234.0,0.00284212]
["bitfinex","ETHUSD",1641635334178,3.90713659,3234.6,3234.1,0.00227369]
["bitfinex","ETHUSD",1641635334375,3.90713659,3234.6,3233.8,1.34240004]
["bitfinex","ETHUSD",1641635334575,3.90713659,3234.6,3233.8,1.1389895]
["bitfinex","ETHUSD",1641635334576,0.00341054,3234.5,3233.8,1.1389895]
["bitfinex","ETHUSD",1641635334978,0.00284212,3234.4,3233.8,1.1389895]
["bitfinex","ETHUSD",1641635335474,0.00227369,3234.3,3233.8,1.1389895]
["bitfinex","ETHUSD",1641635335673,0.00227369,3234.3,3233.6,2.75962144]
["bitfinex","ETHUSD",1641635335875,0.00170527,3234.2,3233.7,2.40707046]
["bitfinex","ETHUSD",1641635336075,0.00170527,3234.2,3233.7,0.00113685]
["bitfinex","ETHUSD",1641635336273,0.00113685,3234.1,3233.7,2.3483177]
["bitfinex","ETHUSD",1641635336472,0.00113685,3234.1,3233.7,2.61154292]
["bitfinex","ETHUSD",1641635336681,0.00341054,3234.5,3233.7,2.61154292]
["bitfinex","ETHUSD",1641635336881,0.00341054,3234.5,3233.7,2.68386811]
["bitfinex","ETHUSD",1641635337079,0.00284212,3234.4,3233.7,2.68386811]
["bitfinex","ETHUSD",1641635337287,0.00284212,3234.4,3233.9,1.21490952]
["bitfinex","ETHUSD",1641635337482,3.90713659,3234.6,3233.7,2.68386811]
["bitfinex","ETHUSD",1641635337483,0.00227369,3234.3,3233.7,2.68386811]
["bitfinex","ETHUSD",1641635337782,0.00170527,3234.2,3233.7,3.82285761]
["bitfinex","ETHUSD",1641635338181,0.00113685,3234.1,3233.7,3.82285761]
["bitfinex","ETHUSD",1641635338383,0.00113685,3234.1,3233.8,1.22237359]
["bitfinex","ETHUSD",1641635338583,0.00341054,3234.5,3233.9,2.3264746]
["bitfinex","ETHUSD",1641635338782,0.00341054,3234.5,3233.8,1.22237359]
["bitfinex","ETHUSD",1641635338981,3.90713659,3234.6,3233.7,4.27922733]
["bitfinex","ETHUSD",1641635338982,0.00284212,3234.4,3233.7,3.50612733]
["bitfinex","ETHUSD",1641635339181,0.00284212,3234.4,3233.7,1.14012635]
["bitfinex","ETHUSD",1641635339381,0.00227369,3234.3,3233.7,1.14012635]
["bitfinex","ETHUSD",1641635339791,0.00170527,3234.2,3233.7,1.14012635]
["bitfinex","ETHUSD",1641635339986,0.00170527,3234.2,3233.7,1.04012635]
["bitfinex","ETHUSD",1641635340284,0.0022737,3234.1,3233.5,0.77317]
["bitfinex","ETHUSD",1641635340686,0.00170527,3234.0,3233.6,2.35724699]
["bitfinex","ETHUSD",1641635340987,0.00113685,3233.9,3233.5,0.77317]
["bitfinex","ETHUSD",1641635341387,0.00454739,3234.5,3233.5,0.77317]
["bitfinex","ETHUSD",1641635341790,0.00397897,3234.4,3233.5,0.77317]
["bitfinex","ETHUSD",1641635341989,0.00397897,3234.4,3233.6,2.33786523]
["bitfinex","ETHUSD",1641635342190,0.00341054,3234.3,3233.6,3.11097523]
["bitfinex","ETHUSD",1641635342393,0.00341054,3234.3,3233.7,2.35562648]
["bitfinex","ETHUSD",1641635342590,0.00284212,3234.2,3233.7,2.35562648]
["bitfinex","ETHUSD",1641635343121,0.0022737,3234.1,3233.7,2.35562648]
["bitfinex","ETHUSD",1641635343522,0.00170527,3234.0,3233.7,2.35562648]
["bitfinex","ETHUSD",1641635343924,0.00113685,3233.9,3233.7,2.30790364]
["bitfinex","ETHUSD",1641635344224,0.00454739,3234.5,3233.6,0.77311]
["bitfinex","ETHUSD",1641635344524,0.00397897,3234.4,3233.6,0.77311]
["bitfinex","ETHUSD",1641635344724,0.00397897,3234.4,3233.7,2.35583603]
["bitfinex","ETHUSD",1641635344926,0.00341054,3234.3,3233.7,2.35583603]
["bitfinex","ETHUSD",1641635345325,0.00284212,3234.2,3233.7,2.35583603]
["bitfinex","ETHUSD",1641635345724,0.0022737,3234.1,3233.7,3.12893603]
["bitfinex","ETHUSD",1641635346125,0.00170527,3234.0,3233.7,3.12893603]
["bitfinex","ETHUSD",1641635346585,0.00113685,3233.9,3233.7,3.12893603]
["bitfinex","ETHUSD",1641635346785,0.00113685,3233.9,3233.8,2.46050723]
["bitfinex","ETHUSD",1641635346982,0.00454739,3234.5,3233.8,2.46050723]
["bitfinex","ETHUSD",1641635347184,0.00113685,3233.9,3233.7,0.7731]
["bitfinex","ETHUSD",1641635347384,0.00397897,3234.4,3233.8,2.35338896]
["bitfinex","ETHUSD",1641635347591,0.00454739,3234.5,3233.8,2.35338896]
["bitfinex","ETHUSD",1641635347787,0.00341054,3234.3,3233.7,0.7731]
["bitfinex","ETHUSD",1641635347985,0.80713659,3234.6,3233.7,0.7731]
["bitfinex","ETHUSD",1641635347986,0.00397897,3234.4,3233.8,2.36441678]
["bitfinex","ETHUSD",1641635348186,0.00284212,3234.2,3233.8,2.36441678]
["bitfinex","ETHUSD",1641635348385,0.80713659,3234.6,3233.8,2.36441678]
["bitfinex","ETHUSD",1641635348386,0.00341054,3234.3,3233.8,2.36441678]
["bitfinex","ETHUSD",1641635348586,0.0022737,3234.1,3233.8,2.36441678]
["bitfinex","ETHUSD",1641635348785,0.00284212,3234.2,3233.8,2.36441678]
["bitfinex","ETHUSD",1641635348986,0.00170527,3234.0,3233.8,2.36441678]
["bitfinex","ETHUSD",1641635349187,0.0022737,3234.1,3233.6,2.44031905]
["bitfinex","ETHUSD",1641635349385,0.00113685,3233.9,3233.6,2.44031905]
["bitfinex","ETHUSD",1641635349586,0.00170527,3234.0,3233.6,2.44031905]
["bitfinex","ETHUSD",1641635349785,0.00454739,3234.5,3233.6,2.44031905]
["bitfinex","ETHUSD",1641635349986,0.00113685,3233.9,3233.6,2.44031905]
["bitfinex","ETHUSD",1641635350189,0.00397897,3234.4,3233.6,2.44031905]
["bitfinex","ETHUSD",1641635350423,0.00454739,3234.5,3233.6,1.91038947]
["bitfinex","ETHUSD",1641635350624,0.00341054,3234.3,3233.6,1.13725947]
["bitfinex","ETHUSD",1641635350824,0.77317,3234.5,3233.6,1.13725947]
["bitfinex","ETHUSD",1641635350825,0.00397897,3234.4,3233.6,1.13725947]
["bitfinex","ETHUSD",1641635351025,0.00284212,3234.2,3233.6,1.13725947]
["bitfinex","ETHUSD",1641635351326,1.58030179,3234.6,3233.6,1.13725947]
["bitfinex","ETHUSD",1641635351327,0.0022737,3234.1,3233.6,1.13725947]
["bitfinex","ETHUSD",1641635351728,0.00170527,3234.0,3233.6,1.13725947]
["bitfinex","ETHUSD",1641635352132,0.80713659,3234.6,3233.6,1.13725947]
["bitfinex","ETHUSD",1641635352133,0.00113685,3233.9,3233.6,1.13725947]
["bitfinex","ETHUSD",1641635352533,4.87776739,3234.5,3233.6,1.13725947]
["bitfinex","ETHUSD",1641635353034,0.00397897,3234.4,3233.5,2.15561769]
["bitfinex","ETHUSD",1641635353233,1.23807897,3234.4,3233.5,2.15561769]
["bitfinex","ETHUSD",1641635353433,0.00341054,3234.3,3233.5,2.15561769]
["bitfinex","ETHUSD",1641635353833,0.00284212,3234.2,3233.5,2.15561769]
["bitfinex","ETHUSD",1641635354108,0.0022737,3234.1,3233.5,2.15561769]
["bitfinex","ETHUSD",1641635354405,2.0073,3234.4,3233.6,1.13725947]
["bitfinex","ETHUSD",1641635354406,0.00170527,3234.0,3233.6,1.13725947]
["bitfinex","ETHUSD",1641635354806,0.00113685,3233.9,3233.6,1.13725947]
["bitfinex","ETHUSD",1641635355207,0.00341054,3234.3,3233.6,1.13725947]
["bitfinex","ETHUSD",1641635355410,0.77663054,3234.3,3233.6,1.13725947]
["bitfinex","ETHUSD",1641635355608,0.00284212,3234.2,3233.6,1.13725947]
["bitfinex","ETHUSD",1641635355809,0.00284212,3234.2,3233.7,1.13725947]
["bitfinex","ETHUSD",1641635356009,0.0022737,3234.1,3233.7,1.13725947]
["bitfinex","ETHUSD",1641635356310,0.00170527,3234.0,3233.7,1.13725947]
["bitfinex","ETHUSD",1641635356713,0.00113685,3233.9,3233.7,1.13725947]
["bitfinex","ETHUSD",1641635357113,1.2341,3234.4,3233.7,1.13725947]
["bitfinex","ETHUSD",1641635357114,0.00341054,3234.3,3233.7,1.13725947]
["bitfinex","ETHUSD",1641635357514,0.00284212,3234.2,3233.7,1.13725947]
["bitfinex","ETHUSD",1641635357932,0.0022737,3234.1,3233.7,1.13725947]
["bitfinex","ETHUSD",1641635358326,0.00170527,3234.0,3233.7,1.13725947]
["bitfinex","ETHUSD",1641635358726,0.00113685,3233.9,3233.7,1.13725947]
["bitfinex","ETHUSD",1641635359126,0.00284212,3234.2,3233.7,1.13725947]
["bitfinex","ETHUSD",1641635359527,0.0022737,3234.1,3233.7,1.13725947]
["bitfinex","ETHUSD",1641635359728,0.80951845,3234.1,3233.8,1.13725947]
["bitfinex","ETHUSD",1641635359928,0.00170527,3234.0,3233.8,1.13725947]
["bitfinex","ETHUSD",1641635360328,0.00113685,3233.9,3233.7,1.13725947]
["bitfinex","ETHUSD",1641635360730,0.00170527,3234.0,3233.7,1.13725947]
["bitfinex","ETHUSD",1641635361133,0.00113685,3233.9,3233.8,2.53154976]
["bitfinex","ETHUSD",1641635361339,0.00113685,3233.9,3233.8,7.73154976]
["bitfinex","ETHUSD",1641635361590,0.00113685,3233.9,3233.8,5.2]
["bitfinex","ETHUSD",1641635362198,0.00113685,3233.9,3233.7,0.6]
["bitfinex","ETHUSD",1641635362597,0.00113685,3233.9,3233.6,0.77311]
["bitfinex","ETHUSD",1641635363396,0.00113685,3233.9,3233.7,2.42077409]
["bitfinex","ETHUSD",1641635363799,0.00113685,3233.9,3233.6,0.77311]
["bitfinex","ETHUSD",1641635363998,0.00113685,3233.9,3233.2,9.200487]
["bitfinex","ETHUSD",1641635364198,0.00113685,3233.9,3233.2,7.954277]
["bitfinex","ETHUSD",1641635364398,0.00113685,3233.9,3233.3,0.00227369]
["bitfinex","ETHUSD",1641635364798,0.00113685,3233.9,3233.6,1.13917974]
["bitfinex","ETHUSD",1641635365734,0.80728169,3233.8,3233.6,1.13917974]
["bitfinex","ETHUSD",1641635365929,2.7629838,3233.7,3233.5,1.13917974]
["bitfinex","ETHUSD",1641635366325,0.80728169,3233.8,3233.5,1.13917974]
["bitfinex","ETHUSD",1641635366526,1.28573767,3233.6,3233.5,1.13917974]
["bitfinex","ETHUSD",1641635366931,1.28573767,3233.6,3233.5,1.14031658]
["bitfinex","ETHUSD",1641635367131,2.28573767,3233.6,3233.5,1.14031658]
["bitfinex","ETHUSD",1641635367330,2.28573767,3233.6,3233.5,0.00113684]
["bitfinex","ETHUSD",1641635367631,2.28573767,3233.6,3233.0,0.00397896]
["bitfinex","ETHUSD",1641635367831,0.77342,3233.3,3233.0,0.00397896]
["bitfinex","ETHUSD",1641635368132,2.05915767,3233.6,3233.0,0.00397896]
["bitfinex","ETHUSD",1641635368133,1.28573767,3233.6,3233.0,0.00397896]
["bitfinex","ETHUSD",1641635369179,0.7734,3233.4,3233.0,0.00397896]
["bitfinex","ETHUSD",1641635369381,0.7734,3233.4,3233.0,1.1431587]
["bitfinex","ETHUSD",1641635369777,0.7734,3233.4,3233.1,0.00341054]
["bitfinex","ETHUSD",1641635370179,0.7734443,3233.3,3233.1,0.00341054]
["bitfinex","ETHUSD",1641635370580,6.44614203,3233.2,3233.1,0.00341054]
["bitfinex","ETHUSD",1641635370782,3.44614203,3233.2,3233.1,0.00341054]
["bitfinex","ETHUSD",1641635371380,3.44614203,3233.2,3232.8,0.00511581]
["bitfinex","ETHUSD",1641635371581,0.7735642,3233.1,3232.8,0.00511581]
["bitfinex","ETHUSD",1641635371787,0.77355,3232.9,3232.8,0.00511581]
["bitfinex","ETHUSD",1641635372186,0.77355,3232.9,3232.7,0.00568423]
["bitfinex","ETHUSD",1641635373026,3.1,3232.9,3232.7,0.00568423]
["bitfinex","ETHUSD",1641635373226,3.1,3232.9,3232.7,1.01697925]
["bitfinex","ETHUSD",1641635373430,3.1,3232.9,3232.7,1.01129502]
["bitfinex","ETHUSD",1641635373731,3.1,3232.9,3232.8,2.40197414]
["bitfinex","ETHUSD",1641635374425,3.1,3232.9,3232.8,0.00511581]
["bitfinex","ETHUSD",1641635375927,3.1,3232.9,3232.7,0.00568423]
["bitfinex","ETHUSD",1641635376587,3.1,3232.9,3232.7,0.77906423]
["bitfinex","ETHUSD",1641635376793,3.1,3232.9,3232.7,0.00568423]
["bitfinex","ETHUSD",1641635376996,3.1,3232.9,3232.8,0.00511581]
["bitfinex","ETHUSD",1641635377191,3.1,3232.9,3232.6,1.13917974]
["bitfinex","ETHUSD",1641635377192,3.1,3232.9,3232.7,0.00568423]
["bitfinex","ETHUSD",1641635378192,3.1,3232.9,3232.7,2.32679401]
["bitfinex","ETHUSD",1641635378393,3.1,3232.9,3232.7,3.46597375]
["bitfinex","ETHUSD",1641635378592,3.1,3232.9,3232.8,0.00511581]
["bitfinex","ETHUSD",1641635380334,3.1,3232.9,3232.6,2.32643508]
["bitfinex","ETHUSD",1641635380335,3.1,3232.9,3232.7,0.00568423]
["bitfinex","ETHUSD",1641635380534,3.1,3232.9,3232.7,1.14486397]
["bitfinex","ETHUSD",1641635381034,3.1,3232.9,3232.8,0.00511581]
["bitfinex","ETHUSD",1641635382044,3.1,3232.9,3232.8,2.33768959]
["bitfinex","ETHUSD",1641635382645,3.1,3232.9,3232.8,0.00511581]
["bitfinex","ETHUSD",1641635384082,3.1,3232.9,3232.8,1.14429555]
["bitfinex","ETHUSD",1641635388538,3.1,3232.9,3232.8,0.00511581]
["bitfinex","ETHUSD",1641635389542,3.1,3232.9,3232.8,1.32263381]
["bitfinex","ETHUSD",1641635390140,3.09352728,3232.9,3232.8,1.32263381]
["bitfinex","ETHUSD",1641635392206,3.09352728,3232.9,3232.8,2.46181355]
["bitfinex","ETHUSD",1641635394006,3.09352728,3232.9,3232.8,4.37263381]
["bitfinex","ETHUSD",1641635394007,2.09425768,3232.9,3232.8,4.37263381]
["bitfinex","ETHUSD",1641635394608,1.09425768,3232.9,3232.8,8.56763381]
["bitfinex","ETHUSD",1641635394809,1.09425768,3232.9,3232.8,9.56763381]
["bitfinex","ETHUSD",1641635395006,1.09425768,3232.9,3232.8,8.56763381]
["bitfinex","ETHUSD",1641635395207,1.09425768,3232.9,3232.8,9.56763381]
["bitfinex","ETHUSD",1641635395430,1.09325768,3232.9,3232.8,6.41763381]
["bitfinex","ETHUSD",1641635395632,0.09425768,3232.9,3232.8,6.41763381]
["bitfinex","ETHUSD",1641635395841,0.80728169,3233.8,3232.9,5.35]
["bitfinex","ETHUSD",1641635396037,0.80728169,3233.8,3233.3,0.77323]
["bitfinex","ETHUSD",1641635396535,0.80728169,3233.8,3233.4,0.00170527]
["bitfinex","ETHUSD",1641635399283,0.80728169,3233.8,3233.2,0.00284211]
["bitfinex","ETHUSD",1641635399484,0.80728169,3233.8,3233.2,0.30284211]
["bitfinex","ETHUSD",1641635399787,0.80728169,3233.8,3233.2,1.07605211]
["bitfinex","ETHUSD",1641635400587,0.80728169,3233.8,3233.3,0.77325]
["bitfinex","ETHUSD",1641635400787,0.80728169,3233.8,3233.2,1.07605211]
["bitfinex","ETHUSD",1641635400788,0.80728169,3233.8,3233.4,2.69327386]
["bitfinex","ETHUSD",1641635400992,0.43509,3234.5,3233.5,0.445]
["bitfinex","ETHUSD",1641635401190,0.43509,3234.5,3233.6,2.52361882]
["bitfinex","ETHUSD",1641635401487,0.00170527,3234.0,3233.6,3.12361882]
["bitfinex","ETHUSD",1641635401687,0.00170527,3234.0,3233.6,0.6]
["bitfinex","ETHUSD",1641635401891,0.43509,3234.5,3234.1,0.7729857]
["bitfinex","ETHUSD",1641635402091,0.43509,3234.5,3234.1,1.62167]
["bitfinex","ETHUSD",1641635402290,0.00397897,3234.4,3234.1,1.62167]
["bitfinex","ETHUSD",1641635402690,0.00341054,3234.3,3234.1,1.62167]
["bitfinex","ETHUSD",1641635402948,0.00341054,3234.3,3234.1,1.92167]
["bitfinex","ETHUSD",1641635403145,0.43509,3234.5,3234.1,2.22167]
["bitfinex","ETHUSD",1641635403146,0.00284212,3234.2,3234.1,2.22167]
["bitfinex","ETHUSD",1641635403356,0.43509,3234.5,3234.3,0.99715788]
["bitfinex","ETHUSD",1641635403553,0.43509,3234.5,3234.4,6.22662405]
["bitfinex","ETHUSD",1641635403753,0.43509,3234.5,3234.4,3.77662405]
["bitfinex","ETHUSD",1641635404152,3.53509,3234.5,3234.4,3.77662405]
["bitfinex","ETHUSD",1641635405352,3.53509,3234.5,3234.4,3.40046599]
["bitfinex","ETHUSD",1641635405555,1.1458,3235.2,3234.5,0.56406788]
["bitfinex","ETHUSD",1641635405754,1.1458,3235.2,3234.6,0.7729]
["bitfinex","ETHUSD",1641635405954,1.33054966,3235.1,3234.6,0.7729]
["bitfinex","ETHUSD",1641635406156,1.33054966,3235.1,3234.4,0.3]
["bitfinex","ETHUSD",1641635406453,0.00454739,3235.0,3234.4,0.3]
["bitfinex","ETHUSD",1641635406686,0.00454739,3235.0,3234.2,2.91855]
["bitfinex","ETHUSD",1641635406884,0.00397897,3234.9,3234.2,2.91855]
["bitfinex","ETHUSD",1641635407284,0.00341054,3234.8,3234.4,0.77296]
["bitfinex","ETHUSD",1641635407484,0.00341054,3234.8,3234.5,0.3]
["bitfinex","ETHUSD",1641635407690,0.00284212,3234.7,3234.5,0.3]
["bitfinex","ETHUSD",1641635407883,0.00284212,3234.7,3234.5,2.62422613]
["bitfinex","ETHUSD",1641635408085,0.0022737,3234.6,3234.4,1.0729]
["bitfinex","ETHUSD",1641635408285,0.0022737,3234.6,3234.5,2.45217919]
["bitfinex","ETHUSD",1641635408486,0.38625694,3235.1,3234.5,4.08304689]
["bitfinex","ETHUSD",1641635408687,0.38625694,3235.1,3234.7,0.77288]
["bitfinex","ETHUSD",1641635408887,0.39137275,3235.1,3234.7,0.77288]
["bitfinex","ETHUSD",1641635409290,0.39137275,3235.1,3234.4,1.84575]
["bitfinex","ETHUSD",1641635410736,0.38625694,3235.0,3234.4,1.84575]
["bitfinex","ETHUSD",1641635411131,0.00397897,3234.9,3234.4,1.84575]
["bitfinex","ETHUSD",1641635411432,0.00341054,3234.8,3234.4,1.84575]
["bitfinex","ETHUSD",1641635411833,0.00284212,3234.7,3234.4,1.84575]
["bitfinex","ETHUSD",1641635412232,1.1458,3235.2,3234.4,1.84575]
["bitfinex","ETHUSD",1641635412233,0.0022737,3234.6,3234.4,1.84575]
["bitfinex","ETHUSD",1641635412633,0.00170527,3234.5,3234.4,1.84575]
["bitfinex","ETHUSD",1641635413035,0.00170527,3234.5,3234.2,1.54586]
["bitfinex","ETHUSD",1641635413434,0.38625694,3235.1,3234.2,1.54586]
["bitfinex","ETHUSD",1641635413435,0.00113685,3234.4,3234.2,1.54586]
["bitfinex","ETHUSD",1641635413833,0.00454739,3235.0,3234.2,1.54586]
["bitfinex","ETHUSD",1641635414283,2.2,3234.5,3234.2,1.54586]
["bitfinex","ETHUSD",1641635414684,0.00113685,3234.4,3234.2,1.54586]
["bitfinex","ETHUSD",1641635415894,0.00113685,3234.4,3233.9,2.89220531]
["bitfinex","ETHUSD",1641635416091,0.00113685,3234.4,3233.9,5.49479396]
["bitfinex","ETHUSD",1641635416292,0.00113685,3234.4,3234.0,0.77417684]
["bitfinex","ETHUSD",1641635417293,0.00113685,3234.4,3234.0,3.09122316]
["bitfinex","ETHUSD",1641635417591,0.00113685,3234.4,3234.0,0.77417684]
["bitfinex","ETHUSD",1641635419534,0.00113685,3234.4,3234.1,2.33618686]
["bitfinex","ETHUSD",1641635419733,0.00113685,3234.4,3234.2,0.773]
["bitfinex","ETHUSD",1641635421136,0.00113685,3234.4,3234.0,0.00113684]
["bitfinex","ETHUSD",1641635421989,0.00113685,3234.4,3234.0,0.77418684]
["bitfinex","ETHUSD",1641635422385,0.00113685,3234.4,3234.0,0.00113684]
["bitfinex","ETHUSD",1641635422686,0.00113685,3234.4,3233.8,0.00227369]
["bitfinex","ETHUSD",1641635423188,0.80715115,3234.3,3233.9,0.7731]
["bitfinex","ETHUSD",1641635423685,0.80715115,3234.3,3234.0,0.00113685]
["bitfinex","ETHUSD",1641635423985,0.80715115,3234.3,3233.9,0.00170527]
["bitfinex","ETHUSD",1641635424385,0.80715115,3234.3,3233.8,2.31433578]
["bitfinex","ETHUSD",1641635424587,0.80715115,3234.3,3234.0,0.77304]
["bitfinex","ETHUSD",1641635435956,0.80715115,3234.3,3233.9,0.00170527]
["bitfinex","ETHUSD",1641635435957,0.80715115,3234.3,3233.9,1.07480527]
["bitfinex","ETHUSD",1641635436262,0.80715115,3234.3,3234.0,0.00113685]
["bitfinex","ETHUSD",1641635438091,0.80715115,3234.3,3234.0,0.77420685]
["bitfinex","ETHUSD",1641635438492,0.80715115,3234.3,3234.0,0.00113685]
["bitfinex","ETHUSD",1641635438895,0.80715115,3234.3,3233.8,0.00227369]
["bitfinex","ETHUSD",1641635442539,0.43167109,3234.2,3233.8,0.00227369]
["bitfinex","ETHUSD",1641635443742,0.80715115,3234.3,3233.8,0.00227369]
["bitfinex","ETHUSD",1641635444195,0.80715115,3234.3,3233.9,0.77311]
["bitfinex","ETHUSD",1641635444597,0.80715115,3234.3,3234.0,0.00113685]
["bitfinex","ETHUSD",1641635446097,0.43210361,3234.2,3234.0,0.00113685]
["bitfinex","ETHUSD",1641635448738,0.43210361,3234.2,3233.8,0.00227369]
["bitfinex","ETHUSD",1641635449541,1.20531361,3234.2,3233.8,0.00227369]
["bitfinex","ETHUSD",1641635450142,1.20531361,3234.2,3233.4,0.00454739]
["bitfinex","ETHUSD",1641635450740,1.20534731,3234.1,3233.4,0.00454739]
["bitfinex","ETHUSD",1641635451139,0.77325,3233.9,3233.4,0.00454739]
["bitfinex","ETHUSD",1641635452200,0.77325,3233.9,3233.2,1.91246685]
["bitfinex","ETHUSD",1641635452201,0.77325,3233.9,3233.3,0.00511581]
["bitfinex","ETHUSD",1641635452401,0.43210361,3233.8,3233.3,0.00511581]
["bitfinex","ETHUSD",1641635453406,0.80730815,3233.7,3233.3,0.00511581]
["bitfinex","ETHUSD",1641635454904,0.80730815,3233.7,3233.3,2.65506591]
["bitfinex","ETHUSD",1641635454905,3.00730815,3233.7,3233.3,2.65506591]
["bitfinex","ETHUSD",1641635455104,3.00730815,3233.7,3233.4,0.3]
["bitfinex","ETHUSD",1641635455344,3.00730815,3233.7,3233.4,0.30454739]
["bitfinex","ETHUSD",1641635455543,3.00730815,3233.7,3233.5,0.30397896]
["bitfinex","ETHUSD",1641635455943,3.00730815,3233.7,3233.6,0.00341054]
["bitfinex","ETHUSD",1641635456345,3.00730815,3233.7,3233.4,0.00454739]
["bitfinex","ETHUSD",1641635456746,3.00730815,3233.7,3233.5,0.77318]
["bitfinex","ETHUSD",1641635456946,3.00730815,3233.7,3233.5,1.07318]
["bitfinex","ETHUSD",1641635457250,3.00730815,3233.7,3233.6,0.00341054]
["bitfinex","ETHUSD",1641635457446,2.90730815,3233.7,3233.6,0.00341054]
["bitfinex","ETHUSD",1641635463751,2.90730815,3233.7,3233.6,2.35236488]
["bitfinex","ETHUSD",1641635464348,2.2,3233.7,3233.6,2.35236488]
["bitfinex","ETHUSD",1641635465156,2.2,3233.7,3233.6,4.09736488]
["bitfinex","ETHUSD",1641635465352,1.20093212,3233.7,3233.6,10.29736488]
["bitfinex","ETHUSD",1641635465755,0.20093212,3233.7,3233.6,10.29736488]
["bitfinex","ETHUSD",1641635465956,0.20093212,3233.7,3233.6,4.09736488]
["bitfinex","ETHUSD",1641635466158,0.04993212,3233.7,3233.6,4.09736488]
["bitfinex","ETHUSD",1641635466355,3.8836,3234.7,3233.7,4.6]
["bitfinex","ETHUSD",1641635466587,3.8836,3234.7,3233.9,3.0921064]
["bitfinex","ETHUSD",1641635466788,0.0022737,3234.6,3234.0,2.57939329]
["bitfinex","ETHUSD",1641635466990,0.0022737,3234.6,3234.0,3.58053014]
["bitfinex","ETHUSD",1641635467188,0.00170527,3234.5,3234.0,3.58053014]
["bitfinex","ETHUSD",1641635467588,0.00113685,3234.4,3234.2,0.77302]
["bitfinex","ETHUSD",1641635467991,0.00113685,3234.4,3234.2,1.37302]
["bitfinex","ETHUSD",1641635468994,0.00113685,3234.4,3234.2,3.65912683]
["bitfinex","ETHUSD",1641635469196,0.00113685,3234.4,3234.3,2.31146517]
["bitfinex","ETHUSD",1641635469394,0.00113685,3234.4,3234.2,1.37302]
["bitfinex","ETHUSD",1641635469795,0.00113685,3234.4,3234.3,2.29287585]
["bitfinex","ETHUSD",1641635470098,0.00113685,3234.4,3234.3,4.63957585]
["bitfinex","ETHUSD",1641635470353,0.55566037,3234.7,3234.4,7.19886315]
["bitfinex","ETHUSD",1641635470540,0.55566037,3234.7,3234.5,1.445]
["bitfinex","ETHUSD",1641635470841,0.00113685,3234.6,3234.5,19.905]
["bitfinex","ETHUSD",1641635471041,0.00113685,3234.6,3234.5,1.745]
["bitfinex","ETHUSD",1641635471242,0.55566037,3235.0,3234.5,1.745]
["bitfinex","ETHUSD",1641635471441,0.55566037,3235.0,3234.5,0.745]
["bitfinex","ETHUSD",1641635471647,0.00284212,3234.9,3234.6,18.16]
["bitfinex","ETHUSD",1641635471845,0.00284212,3234.9,3234.7,0.445]
["bitfinex","ETHUSD",1641635472052,1.17999577,3235.3,3235.0,0.99986315]
["bitfinex","ETHUSD",1641635472053,0.55566037,3235.3,3235.0,0.99986315]
["bitfinex","ETHUSD",1641635472351,0.55566037,3235.3,3235.1,3.89466992]
["bitfinex","ETHUSD",1641635472548,0.55566037,3235.3,3235.2,2.34863357]
["bitfinex","ETHUSD",1641635472952,0.56077618,3235.3,3235.2,2.34863357]
["bitfinex","ETHUSD",1641635473149,0.00511581,3235.3,3235.2,2.34863357]
["bitfinex","ETHUSD",1641635473550,0.00511581,3235.3,3235.1,4.8581287]
["bitfinex","ETHUSD",1641635473949,0.00454739,3235.2,3235.1,4.8581287]
["bitfinex","ETHUSD",1641635474223,0.00454739,3235.2,3235.1,7.22735268]
["bitfinex","ETHUSD",1641635474423,0.00454739,3235.2,3235.1,6.28204398]
["bitfinex","ETHUSD",1641635474622,3.2608,3236.0,3235.4,0.77263]
["bitfinex","ETHUSD",1641635474824,3.2608,3236.0,3235.6,0.77262]
["bitfinex","ETHUSD",1641635475029,0.00284211,3235.7,3235.6,0.77262]
["bitfinex","ETHUSD",1641635475227,0.00284211,3235.7,3235.6,3.23734338]
["bitfinex","ETHUSD",1641635475428,0.00511581,3236.1,3235.6,0.77262]
["bitfinex","ETHUSD",1641635475828,0.00454738,3236.0,3235.6,1.54521]
["bitfinex","ETHUSD",1641635476230,2.2,3235.8,3235.3,0.6]
["bitfinex","ETHUSD",1641635476429,2.2,3235.8,3235.2,0.745]
["bitfinex","ETHUSD",1641635477229,0.49519518,3236.0,3235.2,0.445]
["bitfinex","ETHUSD",1641635477429,0.00568423,3236.2,3235.5,0.77267]
["bitfinex","ETHUSD",1641635477630,2.20383945,3236.3,3235.5,2.3179454]
["bitfinex","ETHUSD",1641635477631,0.00397896,3235.9,3235.5,2.3179454]
["bitfinex","ETHUSD",1641635477846,0.00511581,3236.1,3235.5,1.5452754]
["bitfinex","ETHUSD",1641635478046,0.00341054,3235.8,3235.5,1.5452754]
["bitfinex","ETHUSD",1641635478250,0.00454738,3236.0,3235.4,1.8453]
["bitfinex","ETHUSD",1641635478448,0.49487194,3235.8,3235.4,1.8453]
["bitfinex","ETHUSD",1641635479262,0.49487194,3236.1,3235.4,1.8453]
["bitfinex","ETHUSD",1641635479460,0.49487194,3236.1,3235.5,0.77268]
["bitfinex","ETHUSD",1641635479658,0.00454738,3236.0,3235.5,0.77268]
["bitfinex","ETHUSD",1641635480059,0.00397896,3235.9,3235.5,0.77268]
["bitfinex","ETHUSD",1641635480458,0.00341054,3235.8,3235.5,0.77268]
["bitfinex","ETHUSD",1641635480865,0.49487194,3235.8,3235.5,0.77268]
["bitfinex","ETHUSD",1641635481062,0.49487194,3235.8,3235.4,1.8453]
["bitfinex","ETHUSD",1641635481701,0.00397896,3235.9,3235.4,1.8453]
["bitfinex","ETHUSD",1641635482102,0.00341054,3235.8,3235.4,1.8453]
["bitfinex","ETHUSD",1641635482503,0.00568423,3236.2,3235.4,1.8453]
["bitfinex","ETHUSD",1641635482704,0.00568423,3236.2,3235.4,1.5453]
["bitfinex","ETHUSD",1641635482904,0.48899192,3235.8,3235.4,1.5453]
["bitfinex","ETHUSD",1641635483509,0.48899192,3236.0,3235.4,1.5453]
["bitfinex","ETHUSD",1641635483906,0.00397896,3235.9,3235.4,1.5453]
["bitfinex","ETHUSD",1641635484107,0.00397896,3235.9,3235.4,1.8453]
["bitfinex","ETHUSD",1641635484308,2.20383945,3236.3,3235.4,1.8453]
["bitfinex","ETHUSD",1641635484309,0.00341054,3235.8,3235.5,0.77267]
["bitfinex","ETHUSD",1641635484706,0.48899192,3236.1,3235.5,0.77267]
["bitfinex","ETHUSD",1641635484909,0.48899192,3236.1,3235.4,2.90981854]
["bitfinex","ETHUSD",1641635485106,0.00454738,3236.0,3235.4,0.3]
["bitfinex","ETHUSD",1641635485356,0.00454738,3236.0,3235.3,0.3]
["bitfinex","ETHUSD",1641635485559,0.00397896,3235.9,3235.3,0.6]
["bitfinex","ETHUSD",1641635485756,0.00397896,3235.9,3235.4,0.77271]
["bitfinex","ETHUSD",1641635485957,0.00341054,3235.8,3235.4,0.77271]
["bitfinex","ETHUSD",1641635486366,0.00568423,3236.2,3235.4,0.77271]
["bitfinex","ETHUSD",1641635486760,0.00511581,3236.1,3235.4,0.77271]
["bitfinex","ETHUSD",1641635487160,0.00454738,3236.0,3235.4,0.77271]
["bitfinex","ETHUSD",1641635487561,0.00397896,3235.9,3235.4,0.77271]
["bitfinex","ETHUSD",1641635487960,0.00341054,3235.8,3235.4,0.77271]
["bitfinex","ETHUSD",1641635488362,0.00397896,3235.9,3235.4,0.77271]
["bitfinex","ETHUSD",1641635488766,0.00341054,3235.8,3235.4,0.77271]
["bitfinex","ETHUSD",1641635489188,0.00568423,3236.2,3235.4,0.77271]
["bitfinex","ETHUSD",1641635489690,0.00511581,3236.1,3235.4,0.77271]
["bitfinex","ETHUSD",1641635490092,0.00454738,3236.0,3235.4,0.77271]
["bitfinex","ETHUSD",1641635490489,0.00397896,3235.9,3235.4,0.77271]
["bitfinex","ETHUSD",1641635490892,0.00341054,3235.8,3235.4,0.77271]
["bitfinex","ETHUSD",1641635491297,0.00568423,3236.2,3235.2,1.54533]
["bitfinex","ETHUSD",1641635491490,0.5157352,3236.2,3235.3,0.3]
["bitfinex","ETHUSD",1641635491696,0.00511581,3236.1,3235.3,0.3]
["bitfinex","ETHUSD",1641635492095,0.00454738,3236.0,3235.3,0.3]
["bitfinex","ETHUSD",1641635492295,0.00454738,3236.0,3235.2,1.54533]
["bitfinex","ETHUSD",1641635492496,0.00397896,3235.9,3235.0,5.4489572]
["bitfinex","ETHUSD",1641635492695,0.00397896,3235.9,3235.0,4.6761572]
["bitfinex","ETHUSD",1641635492975,0.00341054,3235.8,3235.0,4.9761572]
["bitfinex","ETHUSD",1641635493375,0.51005097,3235.8,3235.0,3.4308]
["bitfinex","ETHUSD",1641635493774,0.51005097,3235.8,3235.1,2.61050605]
["bitfinex","ETHUSD",1641635493980,1.2423,3235.9,3235.1,2.61050605]
["bitfinex","ETHUSD",1641635493981,0.80681441,3235.7,3235.1,2.61050605]
["bitfinex","ETHUSD",1641635494378,0.00227369,3235.6,3235.1,2.91050605]
["bitfinex","ETHUSD",1641635494578,0.00227369,3235.6,3235.1,4.45590605]
["bitfinex","ETHUSD",1641635494775,0.00170527,3235.5,3235.1,4.45590605]
["bitfinex","ETHUSD",1641635494977,0.00170527,3235.5,3235.2,1.54544]
["bitfinex","ETHUSD",1641635495176,0.00113684,3235.4,3235.3,2.96928056]
["bitfinex","ETHUSD",1641635495977,0.00113684,3235.4,3235.3,2.36928056]
["bitfinex","ETHUSD",1641635496177,0.00113684,3235.4,3235.3,2.96928056]
["bitfinex","ETHUSD",1641635496801,0.00113684,3235.4,3235.3,1.3726833]
["bitfinex","ETHUSD",1641635497101,0.00113684,3235.4,3235.3,2.95689391]
["bitfinex","ETHUSD",1641635497905,0.00113684,3235.4,3235.3,2.65689391]
["bitfinex","ETHUSD",1641635498708,0.80681441,3235.7,3235.4,4.77082892]
["bitfinex","ETHUSD",1641635498909,0.80681441,3235.7,3235.5,3.07986395]
["bitfinex","ETHUSD",1641635499110,0.00113685,3235.6,3235.5,5.39777025]
["bitfinex","ETHUSD",1641635499807,0.00113685,3235.6,3235.5,3.85251025]
["bitfinex","ETHUSD",1641635501059,0.00113685,3235.6,3235.5,1.5452863]
["bitfinex","ETHUSD",1641635503058,0.00113685,3235.6,3235.5,3.84698526]
["bitfinex","ETHUSD",1641635503458,0.00113685,3235.6,3235.5,1.5452863]
["bitfinex","ETHUSD",1641635504299,0.00113685,3235.6,3235.5,3.87847698]
["bitfinex","ETHUSD",1641635505097,0.00113685,3235.6,3235.5,1.5452863]
["bitfinex","ETHUSD",1641635505497,0.00113685,3235.6,3235.5,3.83970655]
["bitfinex","ETHUSD",1641635506300,0.00113685,3235.6,3235.5,1.5452863]
["bitfinex","ETHUSD",1641635506701,0.00113685,3235.6,3235.5,3.83793914]
["bitfinex","ETHUSD",1641635509452,0.00113685,3235.6,3235.5,4.88293914]
["bitfinex","ETHUSD",1641635509653,1.17999577,3236.4,3235.6,7.19804207]
["bitfinex","ETHUSD",1641635509852,1.17999577,3236.4,3236.0,0.77249]
["bitfinex","ETHUSD",1641635510057,0.00341054,3236.2,3236.1,3.17405125]
["bitfinex","ETHUSD",1641635510452,0.00341054,3236.2,3236.1,0.7724819]
["bitfinex","ETHUSD",1641635510652,0.00341054,3236.2,3236.1,1.0724819]
["bitfinex","ETHUSD",1641635511453,0.00341054,3236.2,3236.1,3.35155159]
["bitfinex","ETHUSD",1641635511709,0.00341054,3236.2,3236.1,4.12404159]
["bitfinex","ETHUSD",1641635511910,0.00341054,3236.2,3236.1,4.12315384]
["bitfinex","ETHUSD",1641635512111,0.00341054,3236.2,3236.1,1.8449719]
["bitfinex","ETHUSD",1641635512308,0.00341054,3236.2,3236.1,4.1885207]
["bitfinex","ETHUSD",1641635513814,0.00341054,3236.2,3236.1,1.8449719]
["bitfinex","ETHUSD",1641635514618,0.00341054,3236.2,3236.1,1.5449719]
["bitfinex","ETHUSD",1641635514916,0.00341054,3236.2,3235.6,2.44192204]
["bitfinex","ETHUSD",1641635515214,0.00341054,3236.2,3235.3,1.12882751]
["bitfinex","ETHUSD",1641635515215,0.00284212,3236.1,3235.4,1.12882751]
["bitfinex","ETHUSD",1641635515651,0.00227369,3236.0,3235.4,1.12882751]
["bitfinex","ETHUSD",1641635516058,1.27833556,3236.4,3235.4,1.12882751]
["bitfinex","ETHUSD",1641635516059,0.00170527,3235.9,3235.4,0.772666]
["bitfinex","ETHUSD",1641635516259,0.00170527,3235.9,3235.4,1.54533]
["bitfinex","ETHUSD",1641635516458,0.00113685,3235.8,3235.4,1.54533]
["bitfinex","ETHUSD",1641635516858,0.00113685,3235.8,3235.5,2.34747658]
["bitfinex","ETHUSD",1641635517064,0.00113685,3235.8,3235.5,3.3173354]
["bitfinex","ETHUSD",1641635517460,0.00113685,3235.8,3235.5,3.35409308]
["bitfinex","ETHUSD",1641635517661,0.00113685,3235.8,3235.7,0.77261]
["bitfinex","ETHUSD",1641635518063,0.00113685,3235.8,3235.7,1.07261]
["bitfinex","ETHUSD",1641635519100,0.00113685,3235.8,3235.7,0.3]
["bitfinex","ETHUSD",1641635521205,0.80782212,3235.8,3235.7,2.57865914]
["bitfinex","ETHUSD",1641635522207,1.31346768,3235.8,3235.7,2.57865914]
["bitfinex","ETHUSD",1641635522408,1.31346768,3235.8,3235.7,0.3]
["bitfinex","ETHUSD",1641635523456,1.31346768,3235.8,3235.7,2.59339877]
["bitfinex","ETHUSD",1641635524761,1.31346768,3235.8,3235.7,0.3]
["bitfinex","ETHUSD",1641635525165,0.80782212,3235.8,3235.7,0.3]
["bitfinex","ETHUSD",1641635525569,0.80782212,3235.8,3235.7,2.57690935]
["bitfinex","ETHUSD",1641635526468,1.31407396,3235.8,3235.7,2.57690935]
["bitfinex","ETHUSD",1641635526715,1.31407396,3235.8,3235.7,0.3]
["bitfinex","ETHUSD",1641635528117,1.31407396,3235.8,3235.7,2.57643856]
["bitfinex","ETHUSD",1641635528321,1.30697396,3235.8,3235.7,2.57643856]
["bitfinex","ETHUSD",1641635529622,1.30697396,3235.8,3235.7,0.3]
["bitfinex","ETHUSD",1641635530022,1.30697396,3235.8,3235.7,2.62067218]
["bitfinex","ETHUSD",1641635530220,1.30697396,3235.8,3235.7,3.58121321]
["bitfinex","ETHUSD",1641635530649,0.80072212,3235.8,3235.7,3.58121321]
["bitfinex","ETHUSD",1641635531453,0.80072212,3235.8,3235.7,2.58121321]
["bitfinex","ETHUSD",1641635532359,1.30692031,3235.8,3235.7,2.58121321]
["bitfinex","ETHUSD",1641635532856,0.80072212,3235.8,3235.7,2.58121321]
["bitfinex","ETHUSD",1641635534114,0.80072212,3235.8,3235.7,0.3]
["bitfinex","ETHUSD",1641635534710,1.30693879,3235.8,3235.7,0.3]
["bitfinex","ETHUSD",1641635536111,1.30693879,3235.8,3235.7,5.2738219]
["bitfinex","ETHUSD",1641635536314,0.80072212,3235.8,3235.7,2.5738219]
["bitfinex","ETHUSD",1641635536515,0.75072212,3235.8,3235.7,2.5738219]
["bitfinex","ETHUSD",1641635536719,1.243,3236.3,3235.7,2.5738219]
["bitfinex","ETHUSD",1641635536915,1.243,3236.3,3236.0,0.77251]
["bitfinex","ETHUSD",1641635537117,0.80892811,3236.2,3236.1,0.77251]
["bitfinex","ETHUSD",1641635537956,1.31512755,3236.2,3236.1,0.77251]
["bitfinex","ETHUSD",1641635540963,1.31512755,3236.2,3235.9,0.77259]
["bitfinex","ETHUSD",1641635541365,0.00170527,3236.1,3235.9,0.77259]
["bitfinex","ETHUSD",1641635541838,1.31285386,3236.2,3235.7,0.3]
["bitfinex","ETHUSD",1641635541839,0.00113684,3236.0,3235.7,0.3]
["bitfinex","ETHUSD",1641635542235,0.50790471,3236.1,3235.7,0.3]
["bitfinex","ETHUSD",1641635542435,0.50790471,3236.1,3235.8,0.77256]
["bitfinex","ETHUSD",1641635542635,0.00113684,3236.0,3235.8,1.07256]
["bitfinex","ETHUSD",1641635543835,0.00113684,3236.0,3235.8,2.6176878]
["bitfinex","ETHUSD",1641635545037,0.00113684,3236.0,3235.9,0.3]
["bitfinex","ETHUSD",1641635551416,0.00113684,3236.0,3235.8,2.6176878]
["bitfinex","ETHUSD",1641635552217,0.00113684,3236.0,3235.9,0.3]
["bitfinex","ETHUSD",1641635558923,0.00113684,3236.0,3235.5,2.44535648]
["bitfinex","ETHUSD",1641635559126,2.5113718,3236.0,3235.5,2.44535648]
["bitfinex","ETHUSD",1641635559324,0.00113684,3236.0,3235.6,0.00113685]
["bitfinex","ETHUSD",1641635559927,0.7727443,3235.9,3235.4,0.0022737]
["bitfinex","ETHUSD",1641635560126,1.29397003,3235.5,3235.4,0.0022737]
["bitfinex","ETHUSD",1641635561165,1.29397003,3235.5,3235.0,1.13550554]
["bitfinex","ETHUSD",1641635561166,1.29397003,3235.5,3235.1,0.00397897]
["bitfinex","ETHUSD",1641635561361,0.77288,3235.3,3235.1,0.00397897]
["bitfinex","ETHUSD",1641635561662,2.6048582,3235.2,3235.1,0.00397897]
["bitfinex","ETHUSD",1641635561861,1.71178,3235.3,3235.1,0.00397897]
["bitfinex","ETHUSD",1641635562062,2.55224544,3235.2,3235.1,0.00397897]
["bitfinex","ETHUSD",1641635562262,1.71178,3235.3,3235.1,0.00397897]
["bitfinex","ETHUSD",1641635562462,2.48473,3235.3,3235.1,0.00397897]
["bitfinex","ETHUSD",1641635562668,6.58178748,3235.2,3234.9,0.00511581]
["bitfinex","ETHUSD",1641635562863,6.58178748,3235.2,3234.0,2.62881165]
["bitfinex","ETHUSD",1641635562864,5.95,3235.0,3234.0,2.62881165]
["bitfinex","ETHUSD",1641635563164,3.25803305,3234.9,3234.3,0.06293903]
["bitfinex","ETHUSD",1641635563563,3.25803305,3234.9,3234.4,0.00284212]
["bitfinex","ETHUSD",1641635563767,0.7730884,3234.7,3234.4,0.00284212]
["bitfinex","ETHUSD",1641635563963,0.77309,3234.6,3234.4,0.00284212]
["bitfinex","ETHUSD",1641635564606,1.13597137,3234.5,3233.9,0.00568424]
["bitfinex","ETHUSD",1641635565007,1.13597137,3234.5,3233.6,0.00738951]
["bitfinex","ETHUSD",1641635566112,1.13597137,3234.5,3233.6,0.78044951]
["bitfinex","ETHUSD",1641635566314,0.77308,3234.9,3233.6,0.78044951]
["bitfinex","ETHUSD",1641635566315,1.27597948,3235.1,3233.6,0.45238951]
["bitfinex","ETHUSD",1641635566511,2.51017948,3235.1,3233.7,18.76682109]
["bitfinex","ETHUSD",1641635566911,2.51017948,3235.1,3233.8,1.00625266]
["bitfinex","ETHUSD",1641635567112,2.51017948,3235.1,3234.3,0.7728373]
["bitfinex","ETHUSD",1641635567312,1.39909004,3234.9,3234.4,1.07286]
["bitfinex","ETHUSD",1641635567513,1.39909004,3234.9,3234.5,0.3]
["bitfinex","ETHUSD",1641635567712,1.39909004,3234.9,3234.5,0.3022737]
["bitfinex","ETHUSD",1641635567965,1.39909004,3234.9,3234.6,0.00170527]
["bitfinex","ETHUSD",1641635568267,1.39909004,3234.9,3234.5,0.0022737]
["bitfinex","ETHUSD",1641635568465,0.807084,3234.8,3234.5,0.0022737]
["bitfinex","ETHUSD",1641635568666,0.807084,3234.8,3233.9,0.00568424]
["bitfinex","ETHUSD",1641635568969,3.38625817,3234.8,3233.9,0.00568424]
["bitfinex","ETHUSD",1641635569264,0.807084,3234.8,3233.9,0.00568424]
["bitfinex","ETHUSD",1641635569867,0.807084,3234.8,3233.9,0.77866424]
["bitfinex","ETHUSD",1641635570267,0.807084,3234.8,3234.0,0.00511582]
["bitfinex","ETHUSD",1641635571266,3.40908322,3234.8,3234.0,0.00511582]
["bitfinex","ETHUSD",1641635571473,0.807084,3234.8,3234.0,0.00511582]
["bitfinex","ETHUSD",1641635571740,0.807084,3234.8,3233.9,0.00568424]
["bitfinex","ETHUSD",1641635571947,3.37778281,3234.8,3233.9,0.00568424]
["bitfinex","ETHUSD",1641635572341,0.807084,3234.8,3233.9,0.00568424]
["bitfinex","ETHUSD",1641635572543,3.42858365,3234.8,3233.9,0.00568424]
["bitfinex","ETHUSD",1641635572743,0.807084,3234.8,3233.9,0.00568424]
["bitfinex","ETHUSD",1641635572943,4.18662452,3234.8,3233.9,0.00568424]
["bitfinex","ETHUSD",1641635574946,1.580124,3234.8,3233.9,0.00568424]
["bitfinex","ETHUSD",1641635575146,4.23217646,3234.8,3233.9,0.00568424]
["bitfinex","ETHUSD",1641635575353,1.580124,3234.8,3233.9,0.00568424]
["bitfinex","ETHUSD",1641635575960,4.1379444,3234.8,3233.9,0.00568424]
["bitfinex","ETHUSD",1641635577060,0.773081,3234.7,3233.9,0.00568424]
["bitfinex","ETHUSD",1641635577462,2.5578204,3234.6,3233.9,0.00568424]
["bitfinex","ETHUSD",1641635577662,4.5337004,3234.6,3233.9,0.00568424]
["bitfinex","ETHUSD",1641635577861,4.5337004,3234.6,3233.6,0.00738951]
["bitfinex","ETHUSD",1641635578663,1.97588,3234.6,3233.6,0.00738951]
["bitfinex","ETHUSD",1641635579515,4.53605033,3234.6,3233.6,0.00738951]
["bitfinex","ETHUSD",1641635579715,1.97588,3234.6,3233.6,0.00738951]
["bitfinex","ETHUSD",1641635580917,1.97588,3234.6,3234.3,0.07620972]
["bitfinex","ETHUSD",1641635581418,1.97588,3234.6,3234.4,0.00284212]
["bitfinex","ETHUSD",1641635584257,1.2028,3234.6,3234.4,0.00284212]
["bitfinex","ETHUSD",1641635584865,1.114986,3234.6,3234.4,0.00284212]
["bitfinex","ETHUSD",1641635588719,1.580134,3234.8,3234.4,0.00284212]
["bitfinex","ETHUSD",1641635588925,0.807084,3234.8,3234.5,0.445]
["bitfinex","ETHUSD",1641635589121,0.00113684,3235.1,3234.6,2.48808326]
["bitfinex","ETHUSD",1641635589321,0.00113684,3235.1,3234.6,3.08978853]
["bitfinex","ETHUSD",1641635589622,0.00113684,3235.1,3234.7,0.44613685]
["bitfinex","ETHUSD",1641635589821,0.00113684,3235.1,3234.8,0.77273]
["bitfinex","ETHUSD",1641635590021,0.00113684,3235.1,3234.9,1.0727112]
["bitfinex","ETHUSD",1641635590475,0.00113684,3235.1,3234.9,2.0727112]
["bitfinex","ETHUSD",1641635591073,0.00113684,3235.1,3235.0,2.28477912]
["bitfinex","ETHUSD",1641635591676,0.00113684,3235.1,3235.0,2.58477912]
["bitfinex","ETHUSD",1641635593081,6.9257,3235.8,3235.0,2.58477912]
["bitfinex","ETHUSD",1641635593280,1.4086097,3236.0,3235.2,0.77269]
["bitfinex","ETHUSD",1641635593479,0.00227369,3235.3,3235.2,3.03786477]
["bitfinex","ETHUSD",1641635593678,0.00227369,3235.3,3235.2,2.26517477]
["bitfinex","ETHUSD",1641635594307,0.00227369,3235.3,3235.1,1.5453511]
["bitfinex","ETHUSD",1641635594506,0.00227369,3235.3,3235.1,1.07268]
["bitfinex","ETHUSD",1641635594811,0.00170527,3235.2,3235.1,1.07268]
["bitfinex","ETHUSD",1641635595009,0.00170527,3235.2,3235.0,1.84538]
["bitfinex","ETHUSD",1641635595307,0.00113684,3235.1,3235.0,1.84538]
["bitfinex","ETHUSD",1641635595507,0.00113684,3235.1,3235.0,4.10977902]
["bitfinex","ETHUSD",1641635595707,0.00113684,3235.1,3235.0,1.84538]
["bitfinex","ETHUSD",1641635596612,0.00113684,3235.1,3235.0,4.10290502]
["bitfinex","ETHUSD",1641635598558,0.00113684,3235.1,3235.0,5.64819502]
["bitfinex","ETHUSD",1641635599059,2.51840004,3236.0,3235.0,5.64819502]
["bitfinex","ETHUSD",1641635599259,2.51840004,3236.0,3235.2,0.77271]
["bitfinex","ETHUSD",1641635599461,0.00454739,3235.9,3235.2,0.77271]
["bitfinex","ETHUSD",1641635599863,0.00397897,3235.8,3235.2,0.77271]
["bitfinex","ETHUSD",1641635600060,0.00397897,3235.8,3235.2,3.02562036]
["bitfinex","ETHUSD",1641635600262,0.00341054,3235.7,3235.2,3.02562036]
["bitfinex","ETHUSD",1641635600674,0.00284212,3235.6,3235.2,3.79828036]
["bitfinex","ETHUSD",1641635600862,0.00284212,3235.6,3235.2,4.57093136]
["bitfinex","ETHUSD",1641635601061,0.0022737,3235.5,3235.2,4.57093136]
["bitfinex","ETHUSD",1641635601262,0.0022737,3235.5,3235.2,3.79827136]
["bitfinex","ETHUSD",1641635601462,0.00170527,3235.4,3235.2,3.79827136]
["bitfinex","ETHUSD",1641635601708,0.00170527,3235.4,3235.3,0.3]
["bitfinex","ETHUSD",1641635601910,5.0824,3236.2,3235.3,0.3]
["bitfinex","ETHUSD",1641635602110,6.25827016,3236.2,3235.3,0.3]
["bitfinex","ETHUSD",1641635602311,0.00568424,3236.1,3235.5,0.77264]
["bitfinex","ETHUSD",1641635602614,0.00511581,3236.0,3235.5,0.77264]
["bitfinex","ETHUSD",1641635603012,0.00454739,3235.9,3235.5,0.77264]
["bitfinex","ETHUSD",1641635603313,0.00397897,3235.8,3235.5,0.77264]
["bitfinex","ETHUSD",1641635603712,0.00341054,3235.7,3235.5,0.77264]
["bitfinex","ETHUSD",1641635604116,0.00284212,3235.6,3235.5,0.91083997]
["bitfinex","ETHUSD",1641635604314,0.00284212,3235.6,3235.5,1.91083997]
["bitfinex","ETHUSD",1641635605784,0.00284212,3235.6,3235.5,2.68338997]
["bitfinex","ETHUSD",1641635606187,0.00284212,3235.6,3235.5,5.31687788]
["bitfinex","ETHUSD",1641635607987,0.00284212,3235.6,3235.5,8.71687788]
["bitfinex","ETHUSD",1641635608386,3.12537648,3236.4,3235.6,7.19619995]
["bitfinex","ETHUSD",1641635608587,3.12537648,3236.4,3235.9,2.317202]
["bitfinex","ETHUSD",1641635608588,0.00657648,3236.4,3235.9,2.317202]
["bitfinex","ETHUSD",1641635608887,0.00284212,3236.1,3236.0,3.23308326]
["bitfinex","ETHUSD",1641635609122,0.00284212,3236.1,3236.0,26.39147674]
["bitfinex","ETHUSD",1641635609325,0.00284212,3236.1,3236.0,27.39147674]
["bitfinex","ETHUSD",1641635609528,0.00657648,3236.4,3236.2,0.77225]
["bitfinex","ETHUSD",1641635609728,0.00657648,3236.4,3236.3,0.445]
["bitfinex","ETHUSD",1641635609927,0.00657648,3236.4,3236.3,19.3029]
["bitfinex","ETHUSD",1641635610128,2.41557016,3237.2,3236.3,19.3029]
["bitfinex","ETHUSD",1641635610129,2.41557016,3237.2,3236.4,0.99262347]
["bitfinex","ETHUSD",1641635610332,1.2397,3237.2,3236.6,1.54455]
["bitfinex","ETHUSD",1641635610529,1.2397,3237.2,3236.6,1.91385]
["bitfinex","ETHUSD",1641635610530,0.00568423,3237.1,3236.6,1.91385]
["bitfinex","ETHUSD",1641635610729,0.00568423,3237.1,3236.7,2.44202301]
["bitfinex","ETHUSD",1641635610929,0.00511581,3237.0,3236.7,2.44202301]
["bitfinex","ETHUSD",1641635611328,0.00454738,3236.9,3236.7,2.44202301]
["bitfinex","ETHUSD",1641635611731,0.00397896,3236.8,3236.7,4.75885571]
["bitfinex","ETHUSD",1641635612028,0.00397896,3236.8,3236.7,3.98657571]
["bitfinex","ETHUSD",1641635614070,0.00397896,3236.8,3236.7,1.5445527]
["bitfinex","ETHUSD",1641635614473,0.00397896,3236.8,3236.7,3.81597702]
["bitfinex","ETHUSD",1641635614675,0.00397896,3236.8,3236.7,1.5445527]
["bitfinex","ETHUSD",1641635614874,0.00397896,3236.8,3236.6,1.54455]
["bitfinex","ETHUSD",1641635615276,0.00341054,3236.7,3236.6,1.54455]
["bitfinex","ETHUSD",1641635615675,1.2397,3237.2,3236.7,0.99621293]
["bitfinex","ETHUSD",1641635615975,0.00227369,3237.1,3236.6,1.54455]
["bitfinex","ETHUSD",1641635616375,0.00170527,3237.0,3236.6,1.54455]
["bitfinex","ETHUSD",1641635616818,0.00113684,3236.9,3236.6,1.54455]
["bitfinex","ETHUSD",1641635618921,0.00113684,3236.9,3236.6,2.31688]
["bitfinex","ETHUSD",1641635619118,0.00113684,3236.9,3236.7,0.7722805]
["bitfinex","ETHUSD",1641635620122,0.00113684,3236.9,3236.6,2.31688]
["bitfinex","ETHUSD",1641635621568,0.00113684,3236.9,3236.6,1.54455]
["bitfinex","ETHUSD",1641635623370,0.00113684,3236.9,3236.6,2.31688]
["bitfinex","ETHUSD",1641635624214,0.00113684,3236.9,3236.6,1.54455]
["bitfinex","ETHUSD",1641635624619,0.00113684,3236.9,3236.6,2.31688]
["bitfinex","ETHUSD",1641635625822,0.00113684,3236.9,3236.7,0.7723017]
["bitfinex","ETHUSD",1641635626823,0.00113684,3236.9,3236.6,2.31688]
["bitfinex","ETHUSD",1641635630275,0.00113684,3236.9,3236.7,0.7723132]
["bitfinex","ETHUSD",1641635630883,0.00113684,3236.9,3236.7,1.5446132]
["bitfinex","ETHUSD",1641635633020,0.00113684,3236.9,3236.6,1.54455]
["bitfinex","ETHUSD",1641635633422,0.00113684,3236.9,3236.6,2.3169]
["bitfinex","ETHUSD",1641635634422,0.00113684,3236.9,3236.6,1.54455]
["bitfinex","ETHUSD",1641635636095,0.00113684,3236.9,3236.7,0.7723104]
["bitfinex","ETHUSD",1641635637097,0.00113684,3236.9,3236.7,1.5446104]
["bitfinex","ETHUSD",1641635638195,0.00113684,3236.9,3236.8,0.3]
["bitfinex","ETHUSD",1641635640231,0.00113684,3236.9,3236.7,0.3]
["bitfinex","ETHUSD",1641635643874,0.00113684,3236.9,3236.7,1.07232]
["bitfinex","ETHUSD",1641635644271,0.00113684,3236.9,3236.7,0.3]
["bitfinex","ETHUSD",1641635650227,0.00113684,3236.9,3236.7,1.07233]
["bitfinex","ETHUSD",1641635652680,1.127007,3237.3,3236.7,1.07233]
["bitfinex","ETHUSD",1641635652878,1.28748517,3237.2,3236.7,1.07233]
["bitfinex","ETHUSD",1641635653079,1.28919045,3237.2,3236.9,0.77233]
["bitfinex","ETHUSD",1641635653477,1.28919045,3237.2,3236.7,1.07233]
["bitfinex","ETHUSD",1641635653678,0.00170528,3237.2,3236.7,1.37233]
["bitfinex","ETHUSD",1641635654335,1.28748517,3237.1,3236.9,0.77234]
["bitfinex","ETHUSD",1641635655137,0.00170528,3237.2,3236.9,0.77234]
["bitfinex","ETHUSD",1641635655337,0.00170528,3237.2,3237.0,0.77233]
["bitfinex","ETHUSD",1641635657239,0.00170528,3237.2,3236.9,0.77237]
["bitfinex","ETHUSD",1641635657640,0.00170528,3237.2,3236.7,0.3]
["bitfinex","ETHUSD",1641635659076,0.00170528,3237.2,3236.9,0.77236]
["bitfinex","ETHUSD",1641635659480,0.00170528,3237.2,3236.7,0.3]
["bitfinex","ETHUSD",1641635659679,0.00170528,3237.2,3236.8,0.77231]
["bitfinex","ETHUSD",1641635659880,0.00170528,3237.2,3236.8,1.07231]
["bitfinex","ETHUSD",1641635660280,0.00170528,3237.2,3236.9,0.77233]
["bitfinex","ETHUSD",1641635660480,0.00170528,3237.2,3236.8,0.3]
["bitfinex","ETHUSD",1641635660683,0.00170528,3237.2,3236.9,0.77229]
["bitfinex","ETHUSD",1641635660982,0.00170528,3237.2,3236.9,21.67160648]
["bitfinex","ETHUSD",1641635661181,0.00170528,3237.2,3236.9,22.45180648]
["bitfinex","ETHUSD",1641635661383,0.00170528,3237.2,3237.0,1.8444767]
["bitfinex","ETHUSD",1641635661620,0.00170528,3237.2,3237.1,2.2675908]
["bitfinex","ETHUSD",1641635662025,0.00170528,3237.2,3237.1,2.8675908]
["bitfinex","ETHUSD",1641635662626,0.00170528,3237.2,3237.1,0.6]
["bitfinex","ETHUSD",1641635663028,0.00170528,3237.2,3237.0,2.9166567]
["bitfinex","ETHUSD",1641635663427,0.00113685,3237.1,3237.0,2.9166567]
["bitfinex","ETHUSD",1641635663728,0.00113685,3237.1,3237.0,23.73780723]
["bitfinex","ETHUSD",1641635664029,0.00113685,3237.1,3237.0,25.18280723]
["bitfinex","ETHUSD",1641635664227,1.28748517,3237.4,3237.1,4.99807608]
["bitfinex","ETHUSD",1641635664432,1.28748517,3237.4,3237.2,2.31765034]
["bitfinex","ETHUSD",1641635664628,1.28748517,3237.4,3237.3,0.77209]
["bitfinex","ETHUSD",1641635665031,1.28919044,3237.4,3237.3,0.77209]
["bitfinex","ETHUSD",1641635665231,1.28919044,3237.4,3237.3,18.93209]
["bitfinex","ETHUSD",1641635665768,1.28919044,3237.4,3237.3,20.37709]
["bitfinex","ETHUSD",1641635666375,0.29011436,3237.4,3237.3,20.37709]
["bitfinex","ETHUSD",1641635666773,1.18166706,3237.8,3237.4,4.60988564]
["bitfinex","ETHUSD",1641635666976,1.18166706,3237.8,3237.6,0.77205]
["bitfinex","ETHUSD",1641635667176,0.00170527,3237.7,3237.6,1.51705]
["bitfinex","ETHUSD",1641635667373,0.00170527,3237.7,3237.6,1.81705]
["bitfinex","ETHUSD",1641635667577,0.00284212,3237.9,3237.6,2.00885]
["bitfinex","ETHUSD",1641635667776,0.00284212,3237.9,3237.7,0.7720261]
["bitfinex","ETHUSD",1641635667975,0.00660944,3238.0,3237.7,0.7720261]
["bitfinex","ETHUSD",1641635667976,0.0022737,3237.8,3237.7,0.7720261]
["bitfinex","ETHUSD",1641635668174,0.0022737,3237.8,3237.7,1.0720261]
["bitfinex","ETHUSD",1641635668775,0.0022737,3237.8,3237.7,1.8440761]
["bitfinex","ETHUSD",1641635671233,0.0022737,3237.8,3237.7,4.09737519]
["bitfinex","ETHUSD",1641635672032,0.0022737,3237.8,3237.7,1.5440761]
["bitfinex","ETHUSD",1641635673273,0.0022737,3237.8,3237.7,2.4525761]
["bitfinex","ETHUSD",1641635675476,0.0022737,3237.8,3237.7,20.6125761]
["bitfinex","ETHUSD",1641635675678,0.0022737,3237.8,3237.7,2.4525761]
["bitfinex","ETHUSD",1641635679631,0.0022737,3237.8,3237.7,20.6125761]
["bitfinex","ETHUSD",1641635679833,0.0022737,3237.8,3237.7,2.4525761]
["bitfinex","ETHUSD",1641635680492,0.0022737,3237.8,3237.4,0.07620972]
["bitfinex","ETHUSD",1641635681290,1.35054538,3237.5,3237.4,0.07620972]
["bitfinex","ETHUSD",1641635681890,0.0022737,3237.8,3237.4,0.07620972]
["bitfinex","ETHUSD",1641635683694,1.1449907,3237.8,3237.4,0.84842972]
["bitfinex","ETHUSD",1641635686927,1.1449907,3237.8,3237.4,0.07620972]
["bitfinex","ETHUSD",1641635687725,1.19667966,3237.7,3237.4,0.07620972]
["bitfinex","ETHUSD",1641635688002,0.77348685,3237.6,3237.4,0.07620972]
["bitfinex","ETHUSD",1641635688798,0.00113685,3237.6,3237.4,0.07620972]
["bitfinex","ETHUSD",1641635689598,1.19667966,3237.5,3237.4,0.07620972]
["bitfinex","ETHUSD",1641635690604,1.19781651,3237.6,3237.4,0.07620972]
["bitfinex","ETHUSD",1641635691199,1.19667966,3237.5,3237.4,0.07620972]
["bitfinex","ETHUSD",1641635691827,0.00113685,3237.6,3237.4,0.07620972]
["bitfinex","ETHUSD",1641635698384,0.00113685,3237.6,3237.4,0.84844972]
["bitfinex","ETHUSD",1641635699227,0.00113685,3237.6,3237.4,0.07620972]
["bitfinex","ETHUSD",1641635701034,0.77348685,3237.6,3237.4,0.07620972]
["bitfinex","ETHUSD",1641635701524,2.95,3237.5,3237.4,9.72e-06]
["bitfinex","ETHUSD",1641635701729,0.77348685,3237.6,3237.4,9.72e-06]
["bitfinex","ETHUSD",1641635702028,1.54491,3237.5,3237.4,9.72e-06]
["bitfinex","ETHUSD",1641635702228,3.92325672,3237.5,3237.4,9.72e-06]
["bitfinex","ETHUSD",1641635703103,2.37834672,3237.5,3237.4,9.72e-06]
["bitfinex","ETHUSD",1641635703706,3.18477674,3237.5,3237.4,9.72e-06]
["bitfinex","ETHUSD",1641635704710,4.90157674,3237.5,3237.4,9.72e-06]
["bitfinex","ETHUSD",1641635704908,4.95385761,3237.5,3237.4,9.72e-06]
["bitfinex","ETHUSD",1641635705508,3.71990968,3237.5,3237.4,9.72e-06]
["bitfinex","ETHUSD",1641635706314,3.00310968,3237.5,3237.4,9.72e-06]
["bitfinex","ETHUSD",1641635707543,3.00310968,3237.5,3236.8,1.915e-05]
["bitfinex","ETHUSD",1641635707544,1.5453206,3237.2,3236.8,1.915e-05]
["bitfinex","ETHUSD",1641635707744,4.3159952,3237.1,3236.8,1.915e-05]
["bitfinex","ETHUSD",1641635707945,4.36827607,3237.1,3236.9,0.00284212]
["bitfinex","ETHUSD",1641635708245,10.36148759,3237.0,3236.9,0.00284212]
["bitfinex","ETHUSD",1641635708445,10.80648759,3237.0,3236.9,0.00284212]
["bitfinex","ETHUSD",1641635708646,4.60648759,3237.0,3235.8,0.00909477]
["bitfinex","ETHUSD",1641635708948,4.60648759,3237.0,3235.6,0.01023162]
["bitfinex","ETHUSD",1641635708949,1.2851601,3236.0,3235.6,0.01023162]
["bitfinex","ETHUSD",1641635709145,1.2851601,3236.0,3235.8,0.0065761]
["bitfinex","ETHUSD",1641635710398,1.2851601,3236.0,3235.2,0.3]
["bitfinex","ETHUSD",1641635710789,2.0579301,3236.0,3235.3,0.01193689]
["bitfinex","ETHUSD",1641635711593,2.0579301,3236.0,3235.2,0.01250531]
["bitfinex","ETHUSD",1641635712390,2.0579301,3236.0,3235.1,0.01307374]
["bitfinex","ETHUSD",1641635713191,2.0579301,3236.0,3235.1,0.78583374]
["bitfinex","ETHUSD",1641635713390,2.0579301,3236.0,3235.1,1.08583374]
["bitfinex","ETHUSD",1641635713589,2.0579301,3236.0,3235.2,0.31250531]
["bitfinex","ETHUSD",1641635715136,2.62893617,3235.9,3235.2,0.31250531]
["bitfinex","ETHUSD",1641635715534,3.40172617,3235.9,3235.2,0.31250531]
["bitfinex","ETHUSD",1641635715736,0.77279,3235.9,3235.2,0.31250531]
["bitfinex","ETHUSD",1641635715934,0.77279,3235.9,3235.2,0.01250531]
["bitfinex","ETHUSD",1641635716236,3.32343215,3235.9,3235.2,0.31250531]
["bitfinex","ETHUSD",1641635716433,3.32343215,3235.9,3235.2,0.01250531]
["bitfinex","ETHUSD",1641635716834,3.32343215,3235.9,3235.1,0.01307374]
["bitfinex","ETHUSD",1641635718278,0.77279,3235.9,3235.1,0.01307374]
["bitfinex","ETHUSD",1641635718476,0.77279,3235.9,3235.0,1.33586374]
["bitfinex","ETHUSD",1641635718883,0.00397897,3235.8,3235.0,1.33586374]
["bitfinex","ETHUSD",1641635719278,0.00341054,3235.7,3235.0,1.33586374]
["bitfinex","ETHUSD",1641635719777,0.00284212,3235.6,3235.1,0.77275]
["bitfinex","ETHUSD",1641635719977,0.00284212,3235.6,3235.2,0.3]
["bitfinex","ETHUSD",1641635720177,0.0022737,3235.5,3235.2,0.3]
["bitfinex","ETHUSD",1641635720580,0.00170527,3235.4,3235.1,0.3]
["bitfinex","ETHUSD",1641635720780,0.00170527,3235.4,3235.0,2.10851374]
["bitfinex","ETHUSD",1641635720980,0.00113685,3235.3,3235.1,0.77271]
["bitfinex","ETHUSD",1641635721180,0.00113685,3235.3,3235.1,1.07271]
["bitfinex","ETHUSD",1641635721383,0.00113685,3235.3,3235.2,0.3]
["bitfinex","ETHUSD",1641635725976,0.00113685,3235.3,3235.0,0.3]
["bitfinex","ETHUSD",1641635726579,0.00113685,3235.3,3234.9,1.0728028]
["bitfinex","ETHUSD",1641635727588,0.00113685,3235.3,3235.0,0.77279]
["bitfinex","ETHUSD",1641635727985,0.00113685,3235.3,3235.0,1.07279]
["bitfinex","ETHUSD",1641635728587,0.00113685,3235.3,3235.1,0.772771]
["bitfinex","ETHUSD",1641635732437,0.00113685,3235.3,3235.1,2.318141]
["bitfinex","ETHUSD",1641635734483,0.00113685,3235.3,3235.1,3.090851]
["bitfinex","ETHUSD",1641635734888,0.00113685,3235.3,3235.0,2.6182142]
["bitfinex","ETHUSD",1641635740981,0.00113685,3235.3,3235.1,1.07278]
["bitfinex","ETHUSD",1641635741182,0.00113685,3235.3,3235.1,0.77278]
["bitfinex","ETHUSD",1641635741783,0.00113685,3235.3,3235.1,1.545551]
["bitfinex","ETHUSD",1641635746638,0.00113685,3235.3,3235.1,1.845551]
["bitfinex","ETHUSD",1641635748779,0.00113685,3235.3,3235.1,1.545551]
["bitfinex","ETHUSD",1641635751733,0.8068017,3235.4,3235.1,1.545551]
["bitfinex","ETHUSD",1641635751932,0.8068017,3235.4,3235.1,1.5455368]
["bitfinex","ETHUSD",1641635753131,0.8068017,3235.4,3235.1,2.66410565]
["bitfinex","ETHUSD",1641635754233,0.8068017,3235.4,3235.1,1.11856885]
["bitfinex","ETHUSD",1641635754532,0.8068017,3235.4,3235.1,1.41856885]
["bitfinex","ETHUSD",1641635755233,1.31027304,3235.3,3235.1,0.3]
["bitfinex","ETHUSD",1641635755482,1.31027304,3235.3,3234.9,3.26406245]
["bitfinex","ETHUSD",1641635758486,1.31027304,3235.3,3234.9,2.1454936]
["bitfinex","ETHUSD",1641635758888,1.31027304,3235.3,3234.9,0.6]
["bitfinex","ETHUSD",1641635759142,1.31027304,3235.3,3234.8,1.11856885]
["bitfinex","ETHUSD",1641635759143,5.672273,3235.3,3234.8,1.11856885]
["bitfinex","ETHUSD",1641635759343,0.77301,3235.2,3234.8,1.11856885]
["bitfinex","ETHUSD",1641635759545,2.62041096,3235.1,3234.9,0.00113684]
["bitfinex","ETHUSD",1641635759741,0.77301,3235.2,3234.9,0.00113684]
["bitfinex","ETHUSD",1641635760549,1.31027304,3235.1,3234.9,0.00113684]
["bitfinex","ETHUSD",1641635760749,4.53946545,3235.1,3234.9,0.00113684]
["bitfinex","ETHUSD",1641635760947,3.27932062,3235.0,3234.4,0.00397896]
["bitfinex","ETHUSD",1641635761947,1.41466802,3234.9,3234.4,0.00397896]
["bitfinex","ETHUSD",1641635762148,0.77303,3234.7,3234.4,0.00397896]
["bitfinex","ETHUSD",1641635762747,0.77303,3234.7,3234.3,0.00454739]
["bitfinex","ETHUSD",1641635762984,1.31027304,3234.6,3234.3,0.00454739]
["bitfinex","ETHUSD",1641635763388,4.57348568,3234.6,3234.0,0.00625266]
["bitfinex","ETHUSD",1641635763584,0.7731,3234.3,3234.0,0.00625266]
["bitfinex","ETHUSD",1641635763985,0.7731,3234.3,3234.0,1.12482151]
["bitfinex","ETHUSD",1641635764187,0.7731,3234.3,3234.0,1.42482151]
["bitfinex","ETHUSD",1641635764388,0.80713135,3234.2,3234.1,0.00568423]
["bitfinex","ETHUSD",1641635766091,0.80713135,3234.2,3234.0,0.00625266]
["bitfinex","ETHUSD",1641635766092,3.50602979,3234.2,3234.0,0.00625266]
["bitfinex","ETHUSD",1641635766291,3.29959591,3234.1,3234.0,0.00625266]
["bitfinex","ETHUSD",1641635766747,4.07285591,3234.1,3233.9,0.00682108]
["bitfinex","ETHUSD",1641635766944,2.55492859,3234.0,3233.9,0.00682108]
["bitfinex","ETHUSD",1641635767150,1.5465,3234.1,3233.9,0.00682108]
["bitfinex","ETHUSD",1641635767346,0.77324,3234.1,3233.9,0.00682108]
["bitfinex","ETHUSD",1641635767545,2.13495943,3234.1,3233.9,0.00682108]
["bitfinex","ETHUSD",1641635767945,2.13495943,3234.1,3233.5,0.00909477]
["bitfinex","ETHUSD",1641635768347,1.10832529,3233.9,3233.5,0.00909477]
["bitfinex","ETHUSD",1641635768745,1.88154529,3233.9,3233.5,0.00909477]
["bitfinex","ETHUSD",1641635769945,2.35360135,3234.2,3233.4,1.07766362]
["bitfinex","ETHUSD",1641635770150,1.2315,3234.4,3233.4,1.07766362]
["bitfinex","ETHUSD",1641635770151,1.17695494,3234.6,3234.5,6.60643092]
["bitfinex","ETHUSD",1641635770383,5.02685521,3235.3,3234.6,5.95]
["bitfinex","ETHUSD",1641635770582,5.02685521,3235.3,3234.5,5.29027746]
["bitfinex","ETHUSD",1641635770583,2.469e-05,3234.8,3234.7,7.33377973]
["bitfinex","ETHUSD",1641635770780,2.469e-05,3234.8,3234.7,0.45766031]
["bitfinex","ETHUSD",1641635770980,0.0073895,3234.8,3234.7,0.45766031]
["bitfinex","ETHUSD",1641635771184,0.0073895,3234.8,3234.7,3.70766031]
["bitfinex","ETHUSD",1641635771381,0.0073895,3234.8,3234.7,0.445]
["bitfinex","ETHUSD",1641635772784,0.0073895,3234.8,3234.7,0.745]
["bitfinex","ETHUSD",1641635778482,0.0073895,3234.8,3234.7,2.99901089]
["bitfinex","ETHUSD",1641635779089,0.0073895,3234.8,3234.7,4.095]
["bitfinex","ETHUSD",1641635779285,0.0073895,3234.8,3234.7,6.35549279]
["bitfinex","ETHUSD",1641635779486,0.0073895,3234.8,3234.7,6.65549279]
["bitfinex","ETHUSD",1641635781088,0.00657658,3235.6,3234.8,5.64249614]
["bitfinex","ETHUSD",1641635781290,0.00657658,3235.6,3235.2,0.77286]
["bitfinex","ETHUSD",1641635781489,0.00397897,3235.5,3235.2,0.77286]
["bitfinex","ETHUSD",1641635781933,0.00341054,3235.4,3235.2,0.77286]
["bitfinex","ETHUSD",1641635782331,1.06449162,3235.7,3235.2,0.77286]
["bitfinex","ETHUSD",1641635782332,0.00284212,3235.3,3235.2,0.77286]
["bitfinex","ETHUSD",1641635782732,0.00284212,3235.3,3235.2,1.545711]
["bitfinex","ETHUSD",1641635782932,0.00284212,3235.3,3235.2,0.772851]
["bitfinex","ETHUSD",1641635785481,0.00284212,3235.3,3235.2,6.022851]
["bitfinex","ETHUSD",1641635785684,0.00284212,3235.3,3235.2,10.673324]
["bitfinex","ETHUSD",1641635785882,4.95044727,3236.0,3235.4,1.54532]
["bitfinex","ETHUSD",1641635785883,0.62714428,3235.9,3235.4,1.54532]
["bitfinex","ETHUSD",1641635786082,0.62714428,3235.9,3235.5,3.2482434]
["bitfinex","ETHUSD",1641635786480,0.62714428,3235.9,3235.6,1.0]
["bitfinex","ETHUSD",1641635786686,3.7711,3236.0,3235.8,0.7725716]
["bitfinex","ETHUSD",1641635786889,1.17934727,3236.6,3236.2,0.77258]
["bitfinex","ETHUSD",1641635787087,1.17934727,3236.6,3236.3,2.68003021]
["bitfinex","ETHUSD",1641635787287,1.17934727,3236.6,3236.3,0.745]
["bitfinex","ETHUSD",1641635787487,1.17934727,3236.6,3236.3,1.045]
["bitfinex","ETHUSD",1641635787686,1.17934727,3236.6,3236.3,2.59]
["bitfinex","ETHUSD",1641635788086,1.94431172,3236.9,3236.5,0.7724938]
["bitfinex","ETHUSD",1641635788287,1.94431172,3236.9,3236.7,0.77247]
["bitfinex","ETHUSD",1641635788486,1.95340649,3236.9,3236.7,0.77247]
["bitfinex","ETHUSD",1641635788888,0.66180748,3236.9,3236.7,0.77247]
["bitfinex","ETHUSD",1641635789333,0.65271271,3236.8,3236.7,1.5449303]
["bitfinex","ETHUSD",1641635789733,0.65271271,3236.8,3236.7,1.9899303]
["bitfinex","ETHUSD",1641635792239,0.00909477,3236.9,3236.7,1.9899303]
["bitfinex","ETHUSD",1641635794288,0.00909477,3236.9,3236.8,0.6]
["bitfinex","ETHUSD",1641635794489,0.00909477,3236.9,3236.8,2.97522127]
["bitfinex","ETHUSD",1641635794694,0.00909477,3236.9,3236.8,3.42022127]
["bitfinex","ETHUSD",1641635794891,7.98064727,3237.6,3236.8,3.42022127]
["bitfinex","ETHUSD",1641635794892,1.17934727,3237.6,3236.9,6.2]
["bitfinex","ETHUSD",1641635795091,1.17934727,3237.6,3237.5,5.562]
["bitfinex","ETHUSD",1641635795292,1.17934727,3237.6,3237.5,7.07075901]
["bitfinex","ETHUSD",1641635795490,1.1612,3238.5,3237.8,1.15815498]
["bitfinex","ETHUSD",1641635795691,1.1612,3238.5,3237.9,0.445]
["bitfinex","ETHUSD",1641635797351,0.55435057,3238.4,3237.9,0.445]
["bitfinex","ETHUSD",1641635797547,0.55435057,3238.4,3238.1,0.77216]
["bitfinex","ETHUSD",1641635797748,0.56287693,3238.4,3238.1,1.16526]
["bitfinex","ETHUSD",1641635798149,0.56287693,3238.4,3238.1,0.3931]
["bitfinex","ETHUSD",1641635798951,0.56287693,3238.4,3238.0,1.54431]
["bitfinex","ETHUSD",1641635799347,0.55435057,3238.3,3238.0,1.54431]
["bitfinex","ETHUSD",1641635799746,0.00738951,3238.2,3238.0,1.54431]
["bitfinex","ETHUSD",1641635800147,0.00682109,3238.1,3238.0,1.54431]
["bitfinex","ETHUSD",1641635801197,0.56117166,3238.1,3238.0,1.54431]
["bitfinex","ETHUSD",1641635801995,0.00682109,3238.1,3238.0,1.54431]
["bitfinex","ETHUSD",1641635802997,0.56117166,3238.1,3238.0,1.54431]
["bitfinex","ETHUSD",1641635803599,0.00682109,3238.1,3238.0,1.54431]
["bitfinex","ETHUSD",1641635806038,0.58092497,3238.1,3238.0,1.54431]
["bitfinex","ETHUSD",1641635806640,0.00682109,3238.1,3238.0,1.54431]
["bitfinex","ETHUSD",1641635808692,0.00682109,3238.1,3238.0,10.85483245]
["bitfinex","ETHUSD",1641635808890,6.36444581,3239.1,3238.1,6.34267505]
["bitfinex","ETHUSD",1641635809091,6.36444581,3239.1,3238.5,0.77194]
["bitfinex","ETHUSD",1641635809291,0.00511581,3239.0,3238.6,0.445]
["bitfinex","ETHUSD",1641635809691,0.00454738,3238.9,3238.5,0.77194]
["bitfinex","ETHUSD",1641635809892,1.35985388,3238.8,3238.5,0.77194]
["bitfinex","ETHUSD",1641635810094,1.36383284,3238.8,3238.5,0.77194]
["bitfinex","ETHUSD",1641635810294,0.00341054,3238.7,3238.5,0.77194]
["bitfinex","ETHUSD",1641635810598,0.00284211,3238.6,3238.5,0.77194]
["bitfinex","ETHUSD",1641635812645,0.544794,3238.6,3238.5,0.77194]
["bitfinex","ETHUSD",1641635813445,0.00284211,3238.6,3238.5,0.77194]
["bitfinex","ETHUSD",1641635818189,0.00284211,3238.6,3238.5,4.05328185]
["bitfinex","ETHUSD",1641635819438,0.00284211,3238.6,3238.5,11.07267142]
["bitfinex","ETHUSD",1641635819634,9.70956478,3239.3,3238.9,0.7718]
["bitfinex","ETHUSD",1641635819835,9.70956478,3239.3,3239.0,0.445]
["bitfinex","ETHUSD",1641635820034,0.00341054,3239.2,3239.1,0.445]
["bitfinex","ETHUSD",1641635820834,0.00341054,3239.2,3239.1,1.21683]
["bitfinex","ETHUSD",1641635821239,0.00425783,3239.2,3239.1,1.21683]
["bitfinex","ETHUSD",1641635821645,5.3,3239.1,3239.0,1.543669]
["bitfinex","ETHUSD",1641635821838,5.3,3239.1,3238.3,0.0065756]
["bitfinex","ETHUSD",1641635821839,0.00425783,3239.2,3238.3,0.0065756]
["bitfinex","ETHUSD",1641635822139,0.00284212,3239.1,3238.4,0.00113684]
["bitfinex","ETHUSD",1641635822338,0.00284212,3239.1,3238.5,0.77209]
["bitfinex","ETHUSD",1641635822538,0.0022737,3239.0,3238.5,0.77209]
["bitfinex","ETHUSD",1641635822989,0.00170527,3238.9,3238.5,0.77209]
["bitfinex","ETHUSD",1641635823191,0.00170527,3238.9,3238.6,0.7719846]
["bitfinex","ETHUSD",1641635823394,0.00113685,3238.8,3238.6,0.7719846]
["bitfinex","ETHUSD",1641635823697,0.0022737,3239.0,3238.6,1.8439646]
["bitfinex","ETHUSD",1641635824095,0.00170527,3238.9,3238.6,1.8439646]
["bitfinex","ETHUSD",1641635824496,0.00113685,3238.8,3238.6,1.8439646]
["bitfinex","ETHUSD",1641635824896,0.00284212,3239.1,3238.8,0.77193]
["bitfinex","ETHUSD",1641635825297,0.0022737,3239.0,3238.8,0.77193]
["bitfinex","ETHUSD",1641635825695,0.00170527,3238.9,3238.8,0.77193]
["bitfinex","ETHUSD",1641635828949,0.00170527,3238.9,3238.8,1.07193]
["bitfinex","ETHUSD",1641635829146,0.00170527,3238.9,3238.8,2.14383]
["bitfinex","ETHUSD",1641635829645,0.00170527,3238.9,3238.8,1.84383]
["bitfinex","ETHUSD",1641635829848,0.00170527,3238.9,3238.8,2.14383]
["bitfinex","ETHUSD",1641635830586,0.00170527,3238.9,3238.8,2.122864]
["bitfinex","ETHUSD",1641635831191,0.00170527,3238.9,3238.8,3.122864]
["bitfinex","ETHUSD",1641635832792,0.00170527,3238.9,3238.8,4.28575108]
["bitfinex","ETHUSD",1641635832992,0.00170527,3238.9,3238.8,3.122864]
["bitfinex","ETHUSD",1641635833593,0.00170527,3238.9,3238.8,21.282864]
["bitfinex","ETHUSD",1641635833796,9.70956478,3239.3,3238.9,6.2]
["bitfinex","ETHUSD",1641635833996,9.70956478,3239.3,3239.2,5.862]
["bitfinex","ETHUSD",1641635834246,1.38898115,3240.1,3239.3,2.78117386]
["bitfinex","ETHUSD",1641635834448,1.38898115,3240.1,3239.5,18.16]
["bitfinex","ETHUSD",1641635834643,1.38898115,3240.1,3239.5,0.445]
["bitfinex","ETHUSD",1641635834644,0.00454739,3239.7,3239.5,0.445]
["bitfinex","ETHUSD",1641635835043,0.00397897,3239.6,3239.5,0.745]
["bitfinex","ETHUSD",1641635835242,1.10772324,3240.4,3239.5,0.745]
["bitfinex","ETHUSD",1641635835444,1.10772324,3240.4,3239.7,0.77169]
["bitfinex","ETHUSD",1641635835644,1.10772324,3240.4,3239.9,0.77168]
["bitfinex","ETHUSD",1641635835843,1.26671125,3240.9,3239.9,0.77168]
["bitfinex","ETHUSD",1641635835844,1.22592548,3240.3,3239.9,0.77168]
["bitfinex","ETHUSD",1641635836248,0.00625266,3240.7,3239.9,1.07168]
["bitfinex","ETHUSD",1641635836448,3.60175266,3240.8,3240.0,0.3]
["bitfinex","ETHUSD",1641635836645,1.16807314,3240.6,3240.3,0.77162]
["bitfinex","ETHUSD",1641635837044,1.16807314,3240.6,3240.4,0.00170527]
["bitfinex","ETHUSD",1641635837647,1.05864641,3240.7,3240.4,0.00170527]
["bitfinex","ETHUSD",1641635837903,1.05864641,3240.7,3240.2,0.00284212]
["bitfinex","ETHUSD",1641635838506,2.22671955,3240.7,3240.2,0.00284212]
["bitfinex","ETHUSD",1641635839306,2.22671955,3240.7,3240.3,0.77161]
["bitfinex","ETHUSD",1641635839806,2.22671955,3240.7,3240.4,0.00170527]
["bitfinex","ETHUSD",1641635840412,2.22671955,3240.7,3240.1,0.00341054]
["bitfinex","ETHUSD",1641635840611,1.05864641,3240.7,3240.1,0.77507054]
["bitfinex","ETHUSD",1641635841011,1.05864641,3240.7,3240.2,0.00284212]
["bitfinex","ETHUSD",1641635841416,2.22671955,3240.7,3240.2,0.00284212]
["bitfinex","ETHUSD",1641635841855,2.22671955,3240.7,3240.1,0.00341054]
["bitfinex","ETHUSD",1641635842258,1.05864641,3240.7,3240.1,0.00341054]
["bitfinex","ETHUSD",1641635842457,1.0596921,3240.7,3240.1,0.00341054]
["bitfinex","ETHUSD",1641635842657,1.0596921,3240.7,3240.3,0.77163]
["bitfinex","ETHUSD",1641635842860,1.0596921,3240.7,3240.1,0.00341054]
["bitfinex","ETHUSD",1641635843064,1.0596921,3240.7,3240.4,0.00170527]
["bitfinex","ETHUSD",1641635843259,1.0596921,3240.7,3240.1,0.00341054]
["bitfinex","ETHUSD",1641635843861,1.0596921,3240.7,3240.3,0.7715723]
["bitfinex","ETHUSD",1641635844063,2.22776524,3240.7,3240.3,0.7715723]
["bitfinex","ETHUSD",1641635844261,2.22776524,3240.7,3240.4,0.00170527]
["bitfinex","ETHUSD",1641635844961,1.0596921,3240.7,3240.4,0.77328527]
["bitfinex","ETHUSD",1641635845389,1.0596921,3240.7,3240.5,0.00113685]
["bitfinex","ETHUSD",1641635845590,1.0596921,3240.7,3240.1,3.0862345]
["bitfinex","ETHUSD",1641635845591,6.2,3240.6,3240.1,3.0862345]
["bitfinex","ETHUSD",1641635845790,1.0596921,3240.7,3239.4,3.0765]
["bitfinex","ETHUSD",1641635845990,1.1306,3240.6,3240.2,0.00170527]
["bitfinex","ETHUSD",1641635846193,1.37659149,3240.5,3240.2,0.00170527]
["bitfinex","ETHUSD",1641635846390,2.7463294,3240.4,3240.2,0.00170527]
["bitfinex","ETHUSD",1641635846594,3.5181394,3240.4,3239.7,0.00454739]
["bitfinex","ETHUSD",1641635846794,1.18606632,3239.8,3239.7,0.00454739]
["bitfinex","ETHUSD",1641635846996,4.73891942,3240.4,3239.7,0.00454739]
["bitfinex","ETHUSD",1641635847300,3.96710942,3240.4,3239.7,0.00454739]
["bitfinex","ETHUSD",1641635847497,3.91440254,3240.4,3239.7,0.00454739]
["bitfinex","ETHUSD",1641635847698,3.91440254,3240.4,3239.7,0.77627739]
["bitfinex","ETHUSD",1641635847996,3.91440254,3240.4,3239.8,0.00397896]
["bitfinex","ETHUSD",1641635848199,1.26782182,3240.2,3239.8,0.00397896]
["bitfinex","ETHUSD",1641635848598,1.26782182,3240.2,3239.9,0.77169]
["bitfinex","ETHUSD",1641635848800,1.26782182,3240.2,3239.7,0.00454739]
["bitfinex","ETHUSD",1641635848998,1.26782182,3240.2,3240.0,0.00284212]
["bitfinex","ETHUSD",1641635849240,2.52864767,3240.1,3239.7,0.00454739]
["bitfinex","ETHUSD",1641635849443,2.58460286,3240.1,3239.5,0.00568424]
["bitfinex","ETHUSD",1641635849645,1.42117268,3239.7,3239.4,0.00625266]
["bitfinex","ETHUSD",1641635849849,1.42117268,3239.7,3239.6,0.77179]
["bitfinex","ETHUSD",1641635850046,1.42117268,3239.7,3239.4,0.00625266]
["bitfinex","ETHUSD",1641635850251,1.42117268,3239.7,3239.6,0.00511581]
["bitfinex","ETHUSD",1641635850252,4.05762396,3239.7,3239.6,0.00511581]
["bitfinex","ETHUSD",1641635850447,4.05762396,3239.7,3239.3,2.78117386]
["bitfinex","ETHUSD",1641635850448,1.42117268,3239.7,3239.4,0.00625266]
["bitfinex","ETHUSD",1641635851251,2.19312268,3239.7,3239.4,0.00625266]
["bitfinex","ETHUSD",1641635851751,1.42117268,3239.7,3239.4,0.00625266]
["bitfinex","ETHUSD",1641635852354,0.80584878,3239.6,3239.4,0.00625266]
["bitfinex","ETHUSD",1641635852553,2.49952546,3239.5,3239.4,0.00625266]
["bitfinex","ETHUSD",1641635852755,3.30612499,3239.6,3239.4,0.00625266]
["bitfinex","ETHUSD",1641635853204,0.00089494,3239.5,3239.4,0.00625266]
["bitfinex","ETHUSD",1641635854730,0.43381995,3239.5,3239.4,0.00625266]
["bitfinex","ETHUSD",1641635856104,0.00089494,3239.5,3239.4,0.00625266]
["bitfinex","ETHUSD",1641635857366,0.43405568,3239.5,3239.4,0.00625266]
["bitfinex","ETHUSD",1641635857965,0.00089494,3239.5,3239.4,0.00625266]
["bitfinex","ETHUSD",1641635860393,0.40682602,3239.5,3239.4,0.00625266]
["bitfinex","ETHUSD",1641635862302,0.00089494,3239.5,3239.4,0.00625266]
["bitfinex","ETHUSD",1641635863100,0.40711108,3239.5,3239.4,0.00625266]
["bitfinex","ETHUSD",1641635866755,0.00089494,3239.5,3239.4,0.00625266]
["bitfinex","ETHUSD",1641635867757,0.40746313,3239.5,3239.4,0.00625266]
["bitfinex","ETHUSD",1641635872154,0.00089494,3239.5,3239.4,0.00625266]
["bitfinex","ETHUSD",1641635873259,0.00089494,3239.5,3239.4,2.27698406]
["bitfinex","ETHUSD",1641635873455,0.00089494,3239.5,3239.4,2.57698406]
["bitfinex","ETHUSD",1641635873456,0.40746313,3239.5,3239.4,2.57698406]
["bitfinex","ETHUSD",1641635873856,0.40746313,3239.5,3239.4,2.51605215]
["bitfinex","ETHUSD",1641635874758,0.00089494,3239.5,3239.4,2.51605215]
["bitfinex","ETHUSD",1641635878200,0.00089494,3239.5,3239.4,0.30625266]
["bitfinex","ETHUSD",1641635878405,0.00089494,3239.5,3239.4,2.53556474]
["bitfinex","ETHUSD",1641635878604,0.40746313,3239.5,3239.4,2.83556474]
["bitfinex","ETHUSD",1641635879467,0.00089494,3239.5,3239.4,2.83556474]
["bitfinex","ETHUSD",1641635880266,0.00089494,3239.5,3239.4,4.13983396]
["bitfinex","ETHUSD",1641635880468,0.28341293,3240.1,3239.5,7.14878011]
["bitfinex","ETHUSD",1641635880667,0.28341293,3240.1,3239.8,0.77158]
["bitfinex","ETHUSD",1641635881071,0.28341293,3240.1,3239.8,1.07158]
["bitfinex","ETHUSD",1641635881269,0.28341293,3240.1,3239.8,0.3]
["bitfinex","ETHUSD",1641635881472,0.28341293,3240.1,3239.7,2.91472]
["bitfinex","ETHUSD",1641635881671,0.28341293,3240.1,3239.7,3.35972]
["bitfinex","ETHUSD",1641635881873,0.28341293,3240.1,3239.9,0.77157]
["bitfinex","ETHUSD",1641635882073,0.28341293,3240.1,3240.0,0.3]
["bitfinex","ETHUSD",1641635882275,0.28341293,3240.1,3240.0,0.30284212]
["bitfinex","ETHUSD",1641635882476,1.27217081,3240.5,3240.0,0.30284212]
["bitfinex","ETHUSD",1641635882477,0.28341293,3240.4,3240.0,0.30284212]
["bitfinex","ETHUSD",1641635882678,0.28341293,3240.4,3240.1,0.77156]
["bitfinex","ETHUSD",1641635882904,0.28341293,3240.4,3240.1,1.07383369]
["bitfinex","ETHUSD",1641635883111,0.28341293,3240.4,3240.2,0.00170527]
["bitfinex","ETHUSD",1641635883710,0.28341293,3240.4,3240.2,0.77325947]
["bitfinex","ETHUSD",1641635883908,0.28341293,3240.4,3240.2,1.07325947]
["bitfinex","ETHUSD",1641635884209,0.28341293,3240.4,3240.3,0.00113685]
["bitfinex","ETHUSD",1641635885009,0.28424397,3240.4,3240.3,0.30113685]
["bitfinex","ETHUSD",1641635885612,0.00083104,3240.4,3240.3,0.00113685]
["bitfinex","ETHUSD",1641635887057,0.00083104,3240.4,3240.3,0.30113685]
["bitfinex","ETHUSD",1641635887354,0.00083104,3240.4,3240.3,0.00113685]
["bitfinex","ETHUSD",1641635888553,0.00083104,3240.4,3240.3,0.30113685]
["bitfinex","ETHUSD",1641635888758,0.00083104,3240.4,3240.3,1.20993685]
["bitfinex","ETHUSD",1641635888956,0.00083104,3240.4,3240.3,4.10667421]
["bitfinex","ETHUSD",1641635889157,0.00083104,3240.4,3240.3,5.10667421]
["bitfinex","ETHUSD",1641635889355,0.28341293,3240.5,3240.4,0.99894907]
["bitfinex","ETHUSD",1641635889559,0.28341293,3240.5,3240.4,3.04394907]
["bitfinex","ETHUSD",1641635889755,0.28341293,3240.5,3240.4,2.045]
["bitfinex","ETHUSD",1641635890158,0.28341293,3240.5,3240.4,2.81643]
["bitfinex","ETHUSD",1641635890818,0.28341293,3240.8,3240.5,0.7713916]
["bitfinex","ETHUSD",1641635891020,0.23341293,3240.8,3240.5,2.98775067]
["bitfinex","ETHUSD",1641635891225,0.00113685,3240.7,3240.5,2.98775067]
["bitfinex","ETHUSD",1641635891422,0.00113685,3240.7,3240.5,1.21641]
["bitfinex","ETHUSD",1641635892218,0.00113685,3240.7,3240.5,0.445]
["bitfinex","ETHUSD",1641635892620,0.00113685,3240.7,3240.3,0.77269685]
["bitfinex","ETHUSD",1641635893720,0.00113685,3240.7,3240.3,1.54422745]
["bitfinex","ETHUSD",1641635893925,0.00113685,3240.7,3240.3,0.77269685]
["bitfinex","ETHUSD",1641635894768,1.04617698,3240.6,3240.3,0.77269685]
["bitfinex","ETHUSD",1641635895368,1.04617698,3240.6,3240.3,1.54422435]
["bitfinex","ETHUSD",1641635895769,0.00113685,3240.7,3240.4,1.54295]
["bitfinex","ETHUSD",1641635897469,1.30163424,3240.7,3240.4,1.54295]
["bitfinex","ETHUSD",1641635898712,1.25163424,3240.7,3240.4,1.54295]
["bitfinex","ETHUSD",1641635898912,1.25163424,3240.7,3240.5,0.00113685]
["bitfinex","ETHUSD",1641635902365,1.25163424,3240.7,3240.2,0.00284212]
["bitfinex","ETHUSD",1641635903366,1.25163424,3240.7,3240.3,0.77158]
["bitfinex","ETHUSD",1641635903867,1.25163424,3240.7,3240.4,0.00170527]
["bitfinex","ETHUSD",1641635904268,1.25163424,3240.7,3240.2,0.00284212]
["bitfinex","ETHUSD",1641635906038,2.02331424,3240.7,3240.2,0.00284212]
["bitfinex","ETHUSD",1641635906639,2.02331424,3240.7,3240.1,0.00341054]
["bitfinex","ETHUSD",1641635906844,1.0242708,3240.1,3239.8,0.00511581]
["bitfinex","ETHUSD",1641635907042,1.93975314,3240.7,3239.9,0.77167]
["bitfinex","ETHUSD",1641635907241,5.13925314,3240.7,3239.9,0.77167]
["bitfinex","ETHUSD",1641635907441,5.13925314,3240.7,3240.0,0.00397897]
["bitfinex","ETHUSD",1641635908043,3.97118,3240.7,3240.0,0.00397897]
["bitfinex","ETHUSD",1641635908241,1.40377153,3240.2,3240.0,0.00397897]
["bitfinex","ETHUSD",1641635908644,1.40377153,3240.2,3240.0,0.77562897]
["bitfinex","ETHUSD",1641635909044,1.40377153,3240.2,3240.1,0.00341054]
["bitfinex","ETHUSD",1641635911771,5.13925314,3240.7,3240.1,0.30341054]
["bitfinex","ETHUSD",1641635912172,4.36757314,3240.7,3240.3,0.77159]
["bitfinex","ETHUSD",1641635912572,1.16807314,3240.7,3240.4,0.00170527]
["bitfinex","ETHUSD",1641635913212,1.16807314,3240.7,3240.2,0.00284212]
["bitfinex","ETHUSD",1641635913408,1.14362695,3240.6,3240.2,0.00284212]
["bitfinex","ETHUSD",1641635913610,1.14362695,3240.6,3240.4,0.77156]
["bitfinex","ETHUSD",1641635914010,2.33577314,3240.8,3240.5,0.00113685]
["bitfinex","ETHUSD",1641635914714,2.33577314,3240.8,3240.5,0.77154]
["bitfinex","ETHUSD",1641635914913,1.16807314,3240.8,3240.5,0.77154]
["bitfinex","ETHUSD",1641635915418,2.46812497,3240.8,3240.5,0.77154]
["bitfinex","ETHUSD",1641635916665,2.46812497,3240.8,3240.3,2.3146344]
["bitfinex","ETHUSD",1641635916871,1.16807314,3240.7,3240.3,2.3146344]
["bitfinex","ETHUSD",1641635917069,1.16807314,3240.7,3240.4,0.77327527]
["bitfinex","ETHUSD",1641635917273,1.16807314,3240.7,3240.4,0.76327527]
["bitfinex","ETHUSD",1641635917471,1.16807314,3240.7,3240.5,0.00113685]
["bitfinex","ETHUSD",1641635919272,1.16807314,3240.6,3240.5,0.00113685]
["bitfinex","ETHUSD",1641635922022,0.75700049,3240.6,3240.5,0.00113685]
["bitfinex","ETHUSD",1641635923224,0.09863811,3240.9,3240.5,0.00113685]
["bitfinex","ETHUSD",1641635923423,0.09863811,3240.9,3240.5,0.77268685]
["bitfinex","ETHUSD",1641635923825,0.09863811,3240.9,3240.6,2.2745408]
["bitfinex","ETHUSD",1641635924025,0.09863811,3240.9,3240.6,3.6460433]
["bitfinex","ETHUSD",1641635924270,0.09863811,3240.9,3240.7,0.77144]
["bitfinex","ETHUSD",1641635924872,0.09863811,3240.9,3240.7,1.54291]
["bitfinex","ETHUSD",1641635925276,0.09863811,3240.9,3240.7,2.3142757]
["bitfinex","ETHUSD",1641635925476,0.09863811,3240.9,3240.7,0.77147]
["bitfinex","ETHUSD",1641635926375,1.12337639,3240.9,3240.7,0.77147]
["bitfinex","ETHUSD",1641635927377,1.12337639,3240.9,3240.7,1.54295]
["bitfinex","ETHUSD",1641635927579,0.00081011,3240.8,3240.7,0.77147]
["bitfinex","ETHUSD",1641635927778,0.14105463,3240.8,3240.7,0.77147]
["bitfinex","ETHUSD",1641635929419,0.14105463,3240.8,3240.6,0.7715014]
["bitfinex","ETHUSD",1641635929624,0.14105463,3240.8,3240.2,0.00672686]
["bitfinex","ETHUSD",1641635929625,3.14e-05,3240.4,3240.2,0.00672686]
["bitfinex","ETHUSD",1641635930019,3.14e-05,3240.4,3240.3,0.00113685]
["bitfinex","ETHUSD",1641635930223,0.7717914,3240.4,3240.3,0.00113685]
["bitfinex","ETHUSD",1641635930419,4.02748776,3240.4,3240.3,0.00113685]
["bitfinex","ETHUSD",1641635930621,4.02748776,3240.4,3239.6,0.00511581]
["bitfinex","ETHUSD",1641635930622,1.01143585,3239.9,3239.6,0.00511581]
["bitfinex","ETHUSD",1641635931023,1.01143585,3239.9,3239.5,0.00568424]
["bitfinex","ETHUSD",1641635931884,1.78328585,3239.9,3239.5,0.00568424]
["bitfinex","ETHUSD",1641635932086,0.14024452,3239.8,3239.5,0.00568424]
["bitfinex","ETHUSD",1641635932785,0.14024452,3239.8,3239.4,0.00625266]
["bitfinex","ETHUSD",1641635932988,0.7719788,3239.7,3239.4,0.00625266]
["bitfinex","ETHUSD",1641635933189,0.77198,3239.6,3239.4,0.00625266]
["bitfinex","ETHUSD",1641635934087,5.63986509,3239.5,3239.4,0.00625266]
["bitfinex","ETHUSD",1641635934291,0.77198,3239.6,3239.4,0.00625266]
["bitfinex","ETHUSD",1641635934485,1.01143585,3239.9,3239.4,0.00625266]
["bitfinex","ETHUSD",1641635934486,1.31942748,3239.5,3239.4,0.00625266]
["bitfinex","ETHUSD",1641635935534,0.14024452,3239.8,3239.4,0.00625266]
["bitfinex","ETHUSD",1641635937839,0.77189,3239.7,3239.4,0.00625266]
["bitfinex","ETHUSD",1641635938639,3.30658942,3239.7,3239.4,0.00625266]
["bitfinex","ETHUSD",1641635939266,0.77189,3239.7,3239.4,0.00625266]
["bitfinex","ETHUSD",1641635939467,0.14024452,3239.6,3239.4,0.00625266]
["bitfinex","ETHUSD",1641635940671,0.14024452,3239.6,3239.3,2.73742652]
["bitfinex","ETHUSD",1641635943326,0.14024452,3239.8,3239.3,2.73742652]
["bitfinex","ETHUSD",1641635943727,0.05292238,3239.7,3239.3,2.73742652]
["bitfinex","ETHUSD",1641635944126,0.00113685,3239.6,3239.3,2.73742652]
["bitfinex","ETHUSD",1641635944934,0.14138137,3239.6,3239.3,2.73742652]
["bitfinex","ETHUSD",1641635946032,0.91332137,3239.6,3239.3,2.73742652]
["bitfinex","ETHUSD",1641635946675,0.14024452,3239.5,3239.3,2.73742652]
["bitfinex","ETHUSD",1641635946881,1.42233419,3239.4,3239.3,2.73742652]
["bitfinex","ETHUSD",1641635948288,1.46358456,3239.3,3238.5,0.06308011]
["bitfinex","ETHUSD",1641635948485,1.35037573,3238.7,3238.5,0.06308011]
["bitfinex","ETHUSD",1641635948684,1.35037573,3238.7,3238.6,0.00454739]
["bitfinex","ETHUSD",1641635949787,1.35037573,3238.7,3238.5,2.75e-05]
["bitfinex","ETHUSD",1641635949788,6.2,3238.6,3238.5,2.75e-05]
["bitfinex","ETHUSD",1641635949986,9.03980068,3238.6,3238.5,2.75e-05]
["bitfinex","ETHUSD",1641635950184,10.03980068,3238.6,3237.5,1.11621264]
["bitfinex","ETHUSD",1641635950730,10.03980068,3238.6,3237.6,0.00568423]
["bitfinex","ETHUSD",1641635950731,0.77228,3238.2,3237.6,0.00568423]
["bitfinex","ETHUSD",1641635950931,2.54455,3238.5,3237.6,0.00568423]
["bitfinex","ETHUSD",1641635951123,1.41600639,3238.3,3237.6,0.00568423]
["bitfinex","ETHUSD",1641635951523,1.41600639,3238.3,3237.3,0.0073895]
["bitfinex","ETHUSD",1641635951730,1.41600639,3238.3,3237.1,1.55290635]
["bitfinex","ETHUSD",1641635951933,1.41600639,3238.3,3237.2,0.3]
["bitfinex","ETHUSD",1641635952130,1.41600639,3238.3,3237.2,0.30795792]
["bitfinex","ETHUSD",1641635952430,1.41600639,3238.3,3237.3,0.0073895]
["bitfinex","ETHUSD",1641635953734,6.1641736,3238.3,3237.3,0.0073895]
["bitfinex","ETHUSD",1641635953930,6.1641736,3238.3,3237.2,0.00795792]
["bitfinex","ETHUSD",1641635953931,0.77227,3238.2,3237.2,0.00795792]
["bitfinex","ETHUSD",1641635954580,0.77227,3238.2,3237.1,0.00852635]
["bitfinex","ETHUSD",1641635954979,0.77227,3238.2,3237.0,0.00909477]
["bitfinex","ETHUSD",1641635955181,1.00888831,3237.8,3237.0,0.00909477]
["bitfinex","ETHUSD",1641635956387,1.1616,3237.9,3237.0,0.00909477]
["bitfinex","ETHUSD",1641635956388,1.1516,3237.9,3237.0,0.00909477]
["bitfinex","ETHUSD",1641635958028,1.1516,3237.9,3237.0,0.78136477]
["bitfinex","ETHUSD",1641635958225,0.03303712,3238.9,3237.4,0.7721]
["bitfinex","ETHUSD",1641635958425,3.6881,3239.1,3238.1,0.01203909]
["bitfinex","ETHUSD",1641635958625,3.6881,3239.1,3238.1,0.71313909]
["bitfinex","ETHUSD",1641635958626,0.00113685,3238.8,3238.1,0.71313909]
["bitfinex","ETHUSD",1641635958829,3.6881,3239.1,3238.1,0.71313909]
["bitfinex","ETHUSD",1641635958830,0.0022737,3239.0,3238.2,0.00227369]
["bitfinex","ETHUSD",1641635959234,3.6881,3239.1,3238.2,0.00227369]
["bitfinex","ETHUSD",1641635959235,0.00170527,3238.9,3238.2,0.00227369]
["bitfinex","ETHUSD",1641635959425,0.00170527,3238.9,3238.2,0.77426369]
["bitfinex","ETHUSD",1641635959726,0.00113685,3238.8,3238.3,0.30170527]
["bitfinex","ETHUSD",1641635960126,0.0022737,3239.0,3238.4,0.00113684]
["bitfinex","ETHUSD",1641635960526,0.00170527,3238.9,3238.4,0.77307684]
["bitfinex","ETHUSD",1641635960926,0.00113685,3238.8,3238.4,1.07307684]
["bitfinex","ETHUSD",1641635961126,0.00113685,3238.8,3238.4,1.37307684]
["bitfinex","ETHUSD",1641635961330,0.0022737,3239.0,3238.4,1.37307684]
["bitfinex","ETHUSD",1641635961782,0.00170527,3238.9,3238.4,1.37307684]
["bitfinex","ETHUSD",1641635962184,0.00113685,3238.8,3238.4,1.37307684]
["bitfinex","ETHUSD",1641635962582,0.0022737,3239.0,3238.4,1.37307684]
["bitfinex","ETHUSD",1641635962981,0.00170527,3238.9,3238.4,1.37307684]
["bitfinex","ETHUSD",1641635963388,0.77197,3239.4,3238.4,1.37307684]
["bitfinex","ETHUSD",1641635963389,0.05299231,3240.2,3239.6,1.62032282]
["bitfinex","ETHUSD",1641635963585,8.11500521,3240.8,3239.7,2.44755626]
["bitfinex","ETHUSD",1641635963586,5.02685521,3240.8,3239.7,2.44755626]
["bitfinex","ETHUSD",1641635963986,5.02685521,3240.8,3239.7,3.04755626]
["bitfinex","ETHUSD",1641635964182,5.02685521,3240.8,3239.7,4.04755626]
["bitfinex","ETHUSD",1641635964384,0.09863811,3240.9,3240.1,0.77148]
["bitfinex","ETHUSD",1641635964586,0.01023163,3240.7,3240.3,0.77153]
["bitfinex","ETHUSD",1641635964785,0.01023163,3240.7,3240.3,1.07153]
["bitfinex","ETHUSD",1641635964985,0.0096632,3240.6,3240.3,1.07153]
["bitfinex","ETHUSD",1641635965432,0.00909478,3240.5,3240.3,0.77153]
["bitfinex","ETHUSD",1641635965825,0.09863811,3240.9,3240.3,0.77153]
["bitfinex","ETHUSD",1641635965826,0.00852636,3240.4,3240.3,1.07153]
["bitfinex","ETHUSD",1641635966224,0.01080005,3240.4,3240.3,0.3]
["bitfinex","ETHUSD",1641635966426,0.01080005,3240.4,3240.1,0.3]
["bitfinex","ETHUSD",1641635966830,0.00795793,3240.3,3240.1,3.30881627]
["bitfinex","ETHUSD",1641635967234,0.09863811,3240.9,3240.2,2.24068855]
["bitfinex","ETHUSD",1641635967433,0.09863811,3240.9,3240.3,1.54292]
["bitfinex","ETHUSD",1641635967635,0.01080005,3240.8,3240.4,2.35525383]
["bitfinex","ETHUSD",1641635967833,0.01080005,3240.8,3240.4,2.65525383]
["bitfinex","ETHUSD",1641635968034,0.01023163,3240.7,3240.4,3.72673383]
["bitfinex","ETHUSD",1641635968432,0.0096632,3240.6,3240.4,1.37148]
["bitfinex","ETHUSD",1641635968835,0.00909478,3240.5,3240.4,0.77148]
["bitfinex","ETHUSD",1641635969035,0.00909478,3240.5,3240.0,1.5429474]
["bitfinex","ETHUSD",1641635969273,0.00909478,3240.5,3240.0,2.3145374]
["bitfinex","ETHUSD",1641635969472,0.00852636,3240.4,3240.1,1.16323075]
["bitfinex","ETHUSD",1641635969673,0.00852636,3240.4,3240.1,5.29487833]
["bitfinex","ETHUSD",1641635969969,0.09863811,3240.9,3240.4,0.99199114]
["bitfinex","ETHUSD",1641635970170,0.09863811,3240.9,3240.5,0.7715]
["bitfinex","ETHUSD",1641635970370,0.00284212,3240.8,3240.5,0.7715]
["bitfinex","ETHUSD",1641635970770,0.0022737,3240.7,3240.5,0.7715]
["bitfinex","ETHUSD",1641635971173,0.00170527,3240.6,3240.5,0.7715]
["bitfinex","ETHUSD",1641635971778,0.00170527,3240.6,3240.5,3.02652458]
["bitfinex","ETHUSD",1641635971975,0.00170527,3240.6,3240.5,0.7715]
["bitfinex","ETHUSD",1641635972376,0.00170527,3240.6,3240.5,3.03089217]
["bitfinex","ETHUSD",1641635972917,0.00170527,3240.6,3240.5,0.7715]
["bitfinex","ETHUSD",1641635973121,0.00170527,3240.6,3240.5,3.0369218]
["bitfinex","ETHUSD",1641635973319,0.00170527,3240.6,3240.5,0.7715]
["bitfinex","ETHUSD",1641635973522,0.00170527,3240.6,3240.5,3.02521957]
["bitfinex","ETHUSD",1641635973723,0.00170527,3240.6,3240.5,0.7715]
["bitfinex","ETHUSD",1641635976326,0.00170527,3240.6,3240.5,3.02871663]
["bitfinex","ETHUSD",1641635977083,0.00170527,3240.6,3240.5,3.62871663]
["bitfinex","ETHUSD",1641635978780,0.09863811,3240.9,3240.6,1.29828587]
["bitfinex","ETHUSD",1641635978980,0.09863811,3240.9,3240.6,0.6]
["bitfinex","ETHUSD",1641635979182,0.00113685,3240.8,3240.7,2.26204356]
["bitfinex","ETHUSD",1641635980422,0.09863811,3240.9,3240.8,0.99814902]
["bitfinex","ETHUSD",1641635980621,0.09863811,3240.9,3240.8,1.29814902]
["bitfinex","ETHUSD",1641635980824,0.09863811,3240.9,3240.8,0.3]
["bitfinex","ETHUSD",1641635982428,0.09863811,3240.9,3240.8,0.5089]
["bitfinex","ETHUSD",1641635983630,0.09863811,3240.9,3240.8,0.7533]
["bitfinex","ETHUSD",1641635983929,0.09863811,3240.9,3240.8,1.0533]
["bitfinex","ETHUSD",1641635984772,0.09863811,3240.9,3240.8,0.7533]
["bitfinex","ETHUSD",1641635984969,0.09863811,3240.9,3240.8,1.0533]
["bitfinex","ETHUSD",1641635985968,0.09863811,3240.9,3240.8,3.29849725]
["bitfinex","ETHUSD",1641635986169,0.09863811,3240.9,3240.8,1.0533]
["bitfinex","ETHUSD",1641635990028,0.09945617,3240.9,3240.8,1.0533]
["bitfinex","ETHUSD",1641635990426,0.09945617,3240.9,3240.8,0.4533]
["bitfinex","ETHUSD",1641635990626,0.09945617,3240.9,3240.7,2.5964758]
["bitfinex","ETHUSD",1641635992277,0.09945617,3240.9,3240.7,1.82505]
["bitfinex","ETHUSD",1641635992478,0.09945617,3240.9,3240.7,2.12505]
["bitfinex","ETHUSD",1641635993681,0.09945617,3240.9,3240.7,2.89644]
["bitfinex","ETHUSD",1641635994281,0.09945617,3240.9,3240.8,0.3]
["bitfinex","ETHUSD",1641635995083,0.09945617,3240.9,3240.7,2.12505]
["bitfinex","ETHUSD",1641635995286,0.09945617,3240.9,3240.8,0.3]
["bitfinex","ETHUSD",1641635995742,0.09945617,3240.9,3240.7,1.82505]
["bitfinex","ETHUSD",1641635996146,0.09945617,3240.9,3240.7,1.84265]
["bitfinex","ETHUSD",1641635996346,0.09945617,3240.9,3240.7,1.54265]
["bitfinex","ETHUSD",1641635996949,0.09945617,3240.9,3240.7,1.84265]
["bitfinex","ETHUSD",1641635997750,0.09945617,3240.9,3240.7,26.84265]
["bitfinex","ETHUSD",1641635998149,0.09945617,3240.9,3240.8,0.3]
["bitfinex","ETHUSD",1641635998348,0.09945617,3240.9,3240.7,26.84265]
["bitfinex","ETHUSD",1641635998753,0.09945617,3240.9,3240.7,26.85265]
["bitfinex","ETHUSD",1641636000588,0.09945617,3240.9,3240.7,27.62404]
["bitfinex","ETHUSD",1641636000988,0.09945617,3240.9,3240.8,0.3]
["bitfinex","ETHUSD",1641636002936,0.09945617,3240.9,3240.8,1.0895]
["bitfinex","ETHUSD",1641636003938,0.09945617,3240.9,3240.8,0.7895]
["bitfinex","ETHUSD",1641636004138,0.09945617,3240.9,3240.7,28.3954022]
["bitfinex","ETHUSD",1641636004539,0.09945617,3240.9,3240.7,28.0954022]
["bitfinex","ETHUSD",1641636004739,0.09945617,3240.9,3240.7,27.3240122]
["bitfinex","ETHUSD",1641636005439,0.09945617,3240.9,3240.8,3.65]
["bitfinex","ETHUSD",1641636005641,0.09945617,3240.9,3240.8,4.6013]
["bitfinex","ETHUSD",1641636005838,0.09945617,3240.9,3240.8,1.5513]
["bitfinex","ETHUSD",1641636006679,0.04945617,3240.9,3240.8,1.5513]
["bitfinex","ETHUSD",1641636008189,0.04945617,3240.9,3240.8,0.9513]
["bitfinex","ETHUSD",1641636008386,0.04945617,3240.9,3240.8,1.5513]
["bitfinex","ETHUSD",1641636009287,0.06008964,3240.9,3240.8,1.5513]
["bitfinex","ETHUSD",1641636009487,0.07072311,3240.9,3240.8,1.5513]
["bitfinex","ETHUSD",1641636010534,0.20204029,3240.9,3240.8,1.5513]
["bitfinex","ETHUSD",1641636011733,0.20204029,3240.9,3240.8,3.77336154]
["bitfinex","ETHUSD",1641636012034,0.20204029,3240.9,3240.8,1.5513]
["bitfinex","ETHUSD",1641636012634,0.20204029,3240.9,3240.8,3.77353402]
["bitfinex","ETHUSD",1641636013033,0.20204029,3240.9,3240.8,1.5513]
["bitfinex","ETHUSD",1641636013034,0.15204029,3240.9,3240.8,1.5513]
["bitfinex","ETHUSD",1641636013434,0.15204029,3240.9,3240.8,3.76118203]
["bitfinex","ETHUSD",1641636013634,0.15204029,3240.9,3240.8,1.5513]
["bitfinex","ETHUSD",1641636013836,0.15204029,3240.9,3240.8,3.7625512]
["bitfinex","ETHUSD",1641636014037,0.15204029,3240.9,3240.8,3.7668262]
["bitfinex","ETHUSD",1641636014295,0.14195065,3240.9,3240.8,3.7668262]
["bitfinex","ETHUSD",1641636014503,0.13460311,3240.9,3240.8,1.5513]
["bitfinex","ETHUSD",1641636014999,0.13460311,3240.9,3240.8,0.6584]
["bitfinex","ETHUSD",1641636015201,0.13460311,3240.9,3240.7,28.0954022]
["bitfinex","ETHUSD",1641636015401,0.01008964,3240.9,3240.7,28.0954022]
["bitfinex","ETHUSD",1641636015601,0.01008964,3240.9,3240.7,27.3240122]
["bitfinex","ETHUSD",1641636015805,0.01008964,3240.9,3240.7,26.55265]
["bitfinex","ETHUSD",1641636016606,0.01008964,3240.9,3240.7,25.01]
["bitfinex","ETHUSD",1641636018129,0.77162,3240.8,3240.7,25.01]
["bitfinex","ETHUSD",1641636018333,0.01008964,3240.9,3240.7,25.01]
["bitfinex","ETHUSD",1641636018931,1.1794173,3240.9,3240.7,25.01]
["bitfinex","ETHUSD",1641636019534,1.16932766,3240.9,3240.7,25.01]
["bitfinex","ETHUSD",1641636019734,2.11690316,3241.1,3240.7,25.0]
["bitfinex","ETHUSD",1641636019935,0.01008964,3240.8,3240.7,25.0]
["bitfinex","ETHUSD",1641636023197,4.96008964,3240.8,3240.7,25.0]
["bitfinex","ETHUSD",1641636024198,0.01008964,3240.8,3240.7,25.0]
["bitfinex","ETHUSD",1641636031100,0.01008964,3240.8,3240.7,25.3]
["bitfinex","ETHUSD",1641636033144,0.01008964,3240.8,3240.7,25.7363]
["bitfinex","ETHUSD",1641636033544,0.00113685,3241.0,3240.8,8.26039198]
["bitfinex","ETHUSD",1641636033744,0.00113685,3241.0,3240.8,2.83172198]
["bitfinex","ETHUSD",1641636033944,0.00113685,3241.0,3240.9,0.3]
["bitfinex","ETHUSD",1641636034343,0.00113685,3241.0,3240.9,1.45289625]
["bitfinex","ETHUSD",1641636034745,0.00113685,3241.0,3240.9,2.99553355]
["bitfinex","ETHUSD",1641636036912,0.00113685,3241.0,3240.9,2.69553355]
["bitfinex","ETHUSD",1641636037506,0.00113685,3241.0,3240.9,2.99553355]
["bitfinex","ETHUSD",1641636037909,0.0324523,3241.2,3240.9,2.99553355]
["bitfinex","ETHUSD",1641636038110,0.0324523,3241.2,3241.0,0.7713338]
["bitfinex","ETHUSD",1641636038310,0.5,3241.3,3241.0,1.0713338]
["bitfinex","ETHUSD",1641636038511,0.5,3241.3,3241.0,0.6]
["bitfinex","ETHUSD",1641636038710,0.00113684,3241.2,3241.0,0.3]
["bitfinex","ETHUSD",1641636039112,0.00113684,3241.2,3240.9,1.75289625]
["bitfinex","ETHUSD",1641636039511,0.00113684,3241.2,3240.9,2.52426975]
["bitfinex","ETHUSD",1641636039711,0.00113684,3241.2,3241.1,0.77137]
["bitfinex","ETHUSD",1641636040211,0.03967158,3241.2,3241.0,0.3]
["bitfinex","ETHUSD",1641636042044,0.03967158,3241.2,3240.9,0.6]
["bitfinex","ETHUSD",1641636042243,0.03967158,3241.2,3241.0,0.445]
["bitfinex","ETHUSD",1641636042542,0.03967158,3241.2,3241.0,0.745]
["bitfinex","ETHUSD",1641636043746,0.03967158,3241.2,3241.0,0.3]
["bitfinex","ETHUSD",1641636043946,0.03967158,3241.2,3240.9,25.0]
["bitfinex","ETHUSD",1641636044216,0.05326226,3241.2,3240.9,25.0]
["bitfinex","ETHUSD",1641636044417,0.05326226,3241.2,3241.0,0.00113684]
["bitfinex","ETHUSD",1641636044824,1.23216656,3241.2,3241.0,0.00113684]
["bitfinex","ETHUSD",1641636045015,1.1789043,3241.2,3241.0,0.00113684]
["bitfinex","ETHUSD",1641636045821,0.03482513,3241.2,3241.0,0.00113684]
["bitfinex","ETHUSD",1641636051070,0.03482513,3241.2,3241.0,1.28013684]
["bitfinex","ETHUSD",1641636051277,0.03482513,3241.2,3241.0,1.59293684]
["bitfinex","ETHUSD",1641636052306,0.03482513,3241.2,3241.1,2.42770372]
["bitfinex","ETHUSD",1641636052706,0.03482513,3241.2,3241.0,3.63057287]
["bitfinex","ETHUSD",1641636054106,0.03482513,3241.2,3241.0,3.46487287]
["bitfinex","ETHUSD",1641636054307,0.03482513,3241.2,3241.0,5.89257659]
["bitfinex","ETHUSD",1641636054507,0.03482513,3241.2,3241.1,2.87270372]
["bitfinex","ETHUSD",1641636054910,0.48967158,3241.3,3241.2,7.16423425]
["bitfinex","ETHUSD",1641636055109,0.48967158,3241.3,3241.2,13.94242425]
["bitfinex","ETHUSD",1641636055307,0.48967158,3241.3,3241.2,13.27819]
["bitfinex","ETHUSD",1641636055564,0.43967158,3241.3,3241.2,14.27819]
["bitfinex","ETHUSD",1641636056664,1.14229398,3241.5,3241.2,14.27819]
["bitfinex","ETHUSD",1641636056665,1.14229398,3241.5,3241.3,6.75956267]
["bitfinex","ETHUSD",1641636056868,0.99229398,3241.5,3241.4,7.41609]
["bitfinex","ETHUSD",1641636057065,0.94229398,3241.5,3241.4,9.01609]
["bitfinex","ETHUSD",1641636057264,0.94229398,3241.5,3241.4,9.29579]
["bitfinex","ETHUSD",1641636057667,0.94229398,3241.5,3241.4,11.65393964]
["bitfinex","ETHUSD",1641636057866,0.94229398,3241.5,3241.4,5.45393964]
["bitfinex","ETHUSD",1641636058266,1.45977242,3241.6,3241.5,5.70726869]
["bitfinex","ETHUSD",1641636058467,1.45977242,3241.6,3241.5,2.7925526]
["bitfinex","ETHUSD",1641636058667,1.54958832,3241.6,3241.5,1.81448004]
["bitfinex","ETHUSD",1641636058865,1.54958832,3241.6,3241.5,0.445]
["bitfinex","ETHUSD",1641636059065,1.54958832,3241.6,3241.5,0.745]
["bitfinex","ETHUSD",1641636059304,1.54958832,3241.6,3241.5,2.94623216]
["bitfinex","ETHUSD",1641636059507,1.54958832,3241.6,3241.5,0.745]
["bitfinex","ETHUSD",1641636059708,1.46204614,3241.6,3241.5,0.745]
["bitfinex","ETHUSD",1641636059909,1.46204614,3241.6,3241.5,4.245]
["bitfinex","ETHUSD",1641636060113,0.46277745,3241.6,3241.5,5.43917226]
["bitfinex","ETHUSD",1641636060309,5.34124242,3242.5,3242.0,25.46719261]
["bitfinex","ETHUSD",1641636060715,0.00454739,3242.4,3242.0,25.46719261]
["bitfinex","ETHUSD",1641636060911,0.00454739,3242.4,3242.0,24.53642255]
["bitfinex","ETHUSD",1641636061110,4.16233812,3242.5,3242.0,24.53642255]
["bitfinex","ETHUSD",1641636061111,0.00397896,3242.3,3242.0,24.53642255]
["bitfinex","ETHUSD",1641636061312,0.13526266,3242.3,3242.0,24.53642255]
["bitfinex","ETHUSD",1641636061524,0.00341054,3242.2,3242.0,24.53642255]
["bitfinex","ETHUSD",1641636061909,0.00284211,3242.1,3242.0,24.53642255]
["bitfinex","ETHUSD",1641636062714,0.03765683,3242.1,3242.0,24.53642255]
["bitfinex","ETHUSD",1641636062955,0.03765683,3242.1,3242.0,24.83642255]
["bitfinex","ETHUSD",1641636063162,0.03765683,3242.1,3242.0,24.82642255]
["bitfinex","ETHUSD",1641636063756,0.03765683,3242.1,3242.0,26.22550444]
["bitfinex","ETHUSD",1641636064157,0.03857434,3242.1,3242.0,26.22550444]
["bitfinex","ETHUSD",1641636064359,0.03857434,3242.1,3242.0,24.82642255]
["bitfinex","ETHUSD",1641636064556,0.03857434,3242.1,3242.0,25.27142255]
["bitfinex","ETHUSD",1641636073664,0.03857434,3242.1,3242.0,43.43142255]
["bitfinex","ETHUSD",1641636074298,0.03857434,3242.1,3242.0,25.27142255]
["bitfinex","ETHUSD",1641636075502,0.03857434,3242.1,3242.0,43.43142255]
["bitfinex","ETHUSD",1641636075701,0.03857434,3242.1,3242.0,44.11602255]
["bitfinex","ETHUSD",1641636075905,0.03857434,3242.1,3242.0,25.95602255]
["bitfinex","ETHUSD",1641636076704,0.03857434,3242.1,3242.0,24.98142255]
["bitfinex","ETHUSD",1641636076705,0.17358122,3242.1,3242.0,24.98142255]
["bitfinex","ETHUSD",1641636076907,0.17358122,3242.1,3242.0,24.53642255]
["bitfinex","ETHUSD",1641636078664,0.13592439,3242.1,3242.0,24.53642255]
["bitfinex","ETHUSD",1641636078862,4.88711596,3242.8,3242.5,23.43274968]
["bitfinex","ETHUSD",1641636079061,4.93654189,3242.8,3242.5,23.43274968]
["bitfinex","ETHUSD",1641636079464,4.93654189,3242.8,3241.2,1.5424413]
["bitfinex","ETHUSD",1641636079465,2.19906997,3242.5,3240.7,1.1084354]
["bitfinex","ETHUSD",1641636079664,0.78399734,3241.8,3240.7,1.1084354]
["bitfinex","ETHUSD",1641636079862,0.78399734,3241.8,3240.8,0.0073895]
["bitfinex","ETHUSD",1641636079863,0.01259734,3241.8,3240.8,0.0073895]
["bitfinex","ETHUSD",1641636080263,0.01259734,3241.8,3240.8,1.1158249]
["bitfinex","ETHUSD",1641636080464,1.39399082,3241.6,3240.8,1.1158249]
["bitfinex","ETHUSD",1641636080662,1.39399082,3241.6,3240.9,0.00682108]
["bitfinex","ETHUSD",1641636080863,1.44795912,3241.6,3240.9,0.00682108]
["bitfinex","ETHUSD",1641636081702,3.49067515,3241.5,3240.9,0.00682108]
["bitfinex","ETHUSD",1641636081906,0.77156,3241.2,3240.9,0.00682108]
["bitfinex","ETHUSD",1641636082307,0.77156,3241.2,3240.3,0.01023162]
["bitfinex","ETHUSD",1641636082706,1.77156,3241.2,3240.3,0.01023162]
["bitfinex","ETHUSD",1641636083307,3.37757793,3241.1,3240.3,0.01023162]
["bitfinex","ETHUSD",1641636083508,0.77158,3241.0,3240.3,0.01023162]
["bitfinex","ETHUSD",1641636083715,1.77158,3241.0,3240.3,0.01023162]
["bitfinex","ETHUSD",1641636084110,0.77158,3241.0,3240.3,0.01023162]
["bitfinex","ETHUSD",1641636084410,1.54324,3241.0,3240.3,0.01023162]
["bitfinex","ETHUSD",1641636084609,0.77166,3240.7,3240.3,0.01023162]
["bitfinex","ETHUSD",1641636085011,0.77166,3240.7,3239.9,0.01250531]
["bitfinex","ETHUSD",1641636089616,0.77166,3240.7,3240.0,0.445]
["bitfinex","ETHUSD",1641636090024,0.77166,3240.7,3240.1,0.01136846]
["bitfinex","ETHUSD",1641636091124,0.0539683,3240.6,3240.1,0.01136846]
["bitfinex","ETHUSD",1641636091327,0.77179,3240.4,3240.1,0.01136846]
["bitfinex","ETHUSD",1641636091525,0.77179,3240.4,3239.7,0.01364216]
["bitfinex","ETHUSD",1641636092123,0.7718347,3240.3,3239.7,0.01364216]
["bitfinex","ETHUSD",1641636092324,0.77182,3240.0,3239.7,0.01364216]
["bitfinex","ETHUSD",1641636092730,0.73482,3240.0,3239.7,0.01364216]
["bitfinex","ETHUSD",1641636094666,0.647203,3240.0,3239.7,0.01364216]
["bitfinex","ETHUSD",1641636094864,4.05442556,3240.0,3239.7,0.01364216]
["bitfinex","ETHUSD",1641636096062,1.0,3239.9,3239.7,0.01364216]
["bitfinex","ETHUSD",1641636096262,5.60939212,3239.8,3239.7,0.01364216]
["bitfinex","ETHUSD",1641636096464,4.05,3239.8,3239.7,0.01364216]
["bitfinex","ETHUSD",1641636096709,4.5,3239.7,3238.9,0.0067678]
["bitfinex","ETHUSD",1641636096911,0.77204,3239.4,3238.9,0.0067678]
["bitfinex","ETHUSD",1641636097109,0.77204,3239.4,3239.0,0.00397896]
["bitfinex","ETHUSD",1641636097312,1.31943055,3239.2,3239.0,0.00397896]
["bitfinex","ETHUSD",1641636097515,6.15,3239.1,3238.9,4.676e-05]
["bitfinex","ETHUSD",1641636097714,6.15,3239.1,3237.8,2.92095469]
["bitfinex","ETHUSD",1641636097715,5.01207118,3239.0,3237.8,2.92095469]
["bitfinex","ETHUSD",1641636097916,6.01207118,3239.0,3238.4,1.34730873]
["bitfinex","ETHUSD",1641636098109,6.01207118,3239.0,3238.5,0.00284212]
["bitfinex","ETHUSD",1641636098110,6.36603948,3239.0,3238.5,0.00284212]
["bitfinex","ETHUSD",1641636098313,2.5539683,3238.9,3237.6,2.4946542]
["bitfinex","ETHUSD",1641636098510,0.77225,3238.4,3238.0,0.00284212]
["bitfinex","ETHUSD",1641636098911,4.53049307,3238.8,3237.6,2.49977001]
["bitfinex","ETHUSD",1641636099213,0.00113685,3238.7,3237.7,0.44954739]
["bitfinex","ETHUSD",1641636099409,1.05510515,3238.7,3238.5,6.15]
["bitfinex","ETHUSD",1641636099611,0.8261583,3238.6,3238.5,6.15]
["bitfinex","ETHUSD",1641636100211,0.8261583,3238.6,3237.9,0.445]
["bitfinex","ETHUSD",1641636101652,0.7722701,3238.5,3237.9,0.445]
["bitfinex","ETHUSD",1641636101857,0.77229,3238.2,3237.9,0.445]
["bitfinex","ETHUSD",1641636102656,1.0,3238.4,3237.9,0.445]
["bitfinex","ETHUSD",1641636102859,0.00113685,3238.7,3238.1,0.84067409]
["bitfinex","ETHUSD",1641636103059,0.00113685,3238.7,3238.0,2.4644617]
["bitfinex","ETHUSD",1641636103258,0.00113685,3238.7,3238.2,0.00170527]
["bitfinex","ETHUSD",1641636103459,0.00113685,3238.7,3238.3,0.445]
["bitfinex","ETHUSD",1641636103659,0.00113685,3238.7,3238.2,0.58100527]
["bitfinex","ETHUSD",1641636103862,0.00113685,3238.7,3238.2,0.00170527]
["bitfinex","ETHUSD",1641636104062,0.77224,3238.5,3238.3,0.00113685]
["bitfinex","ETHUSD",1641636104324,0.77224,3238.5,3237.1,9.11153315]
["bitfinex","ETHUSD",1641636104525,0.0539683,3238.4,3237.2,0.0073895]
["bitfinex","ETHUSD",1641636104726,0.7723449,3238.3,3237.3,0.445]
["bitfinex","ETHUSD",1641636104921,1.5446849,3238.3,3237.3,0.445]
["bitfinex","ETHUSD",1641636105123,1.5446849,3238.3,3237.4,0.00625266]
["bitfinex","ETHUSD",1641636105321,1.5446849,3238.3,3237.4,0.45125266]
["bitfinex","ETHUSD",1641636105522,0.0539683,3238.4,3237.4,0.45125266]
["bitfinex","ETHUSD",1641636105822,0.0539683,3238.4,3237.5,0.00568423]
["bitfinex","ETHUSD",1641636107031,0.8262514,3238.4,3237.5,0.00568423]
["bitfinex","ETHUSD",1641636107429,0.77232,3238.1,3237.5,0.00568423]
["bitfinex","ETHUSD",1641636109158,0.77232,3238.1,3237.5,0.45068423]
["bitfinex","ETHUSD",1641636109563,3.56311145,3238.0,3237.6,0.00511581]
["bitfinex","ETHUSD",1641636109759,0.77239,3237.8,3237.6,0.00511581]
["bitfinex","ETHUSD",1641636110161,0.77239,3237.8,3237.1,0.00795793]
["bitfinex","ETHUSD",1641636110763,1.5448116,3237.8,3237.1,0.00795793]
["bitfinex","ETHUSD",1641636110964,0.77243,3237.6,3237.1,0.00795793]
["bitfinex","ETHUSD",1641636112512,0.77243,3237.6,3237.0,0.40295793]
["bitfinex","ETHUSD",1641636112714,0.0022737,3237.5,3237.0,0.40295793]
["bitfinex","ETHUSD",1641636113114,0.77484596,3237.6,3237.0,0.40295793]
["bitfinex","ETHUSD",1641636113115,0.00170527,3237.4,3237.0,0.40295793]
["bitfinex","ETHUSD",1641636113515,0.00113685,3237.3,3237.0,0.40295793]
["bitfinex","ETHUSD",1641636113917,0.00468966,3237.5,3237.0,0.40295793]
["bitfinex","ETHUSD",1641636114316,0.00468966,3237.5,3236.5,0.5]
["bitfinex","ETHUSD",1641636114317,0.00170527,3237.4,3236.5,0.5]
["bitfinex","ETHUSD",1641636114521,0.00170527,3237.4,3236.6,0.3]
["bitfinex","ETHUSD",1641636114522,0.7725203,3237.3,3236.6,0.3]
["bitfinex","ETHUSD",1641636114731,0.7725203,3237.3,3236.6,0.60284212]
["bitfinex","ETHUSD",1641636114732,0.00113685,3237.3,3236.6,0.60284212]
["bitfinex","ETHUSD",1641636114917,0.00113685,3237.3,3236.6,0.30284212]
["bitfinex","ETHUSD",1641636115468,0.00113685,3237.3,3236.6,0.00284212]
["bitfinex","ETHUSD",1641636115868,0.00113685,3237.3,3236.4,0.30397896]
["bitfinex","ETHUSD",1641636116269,0.00113685,3237.3,3236.5,0.00341054]
["bitfinex","ETHUSD",1641636118178,0.77251,3237.2,3236.5,0.00341054]
["bitfinex","ETHUSD",1641636118578,0.03600646,3237.3,3236.6,0.445]
["bitfinex","ETHUSD",1641636118779,0.03095726,3237.3,3236.5,0.00341054]
["bitfinex","ETHUSD",1641636118979,0.77258,3237.2,3236.7,0.00227369]
["bitfinex","ETHUSD",1641636119253,0.77258,3237.2,3236.3,0.00454739]
["bitfinex","ETHUSD",1641636119254,0.77263,3236.8,3236.3,0.00454739]
["bitfinex","ETHUSD",1641636119949,0.77263,3236.8,3235.9,1.01182924]
["bitfinex","ETHUSD",1641636120147,0.77263,3236.8,3235.9,0.00682108]
["bitfinex","ETHUSD",1641636120346,0.77263,3236.8,3235.8,0.445]
["bitfinex","ETHUSD",1641636120347,0.7727263,3236.5,3236.0,0.00625266]
["bitfinex","ETHUSD",1641636120550,0.7727263,3236.5,3235.9,0.00682108]
["bitfinex","ETHUSD",1641636120551,0.7728,3236.4,3235.9,0.00682108]
["bitfinex","ETHUSD",1641636121349,0.7727646,3236.3,3235.9,0.00682108]
["bitfinex","ETHUSD",1641636121551,0.77274,3236.2,3235.9,0.00682108]
["bitfinex","ETHUSD",1641636122349,0.82216593,3236.2,3235.9,0.00682108]
["bitfinex","ETHUSD",1641636123067,0.81216593,3236.2,3235.9,0.00682108]
["bitfinex","ETHUSD",1641636123266,0.81216593,3236.2,3235.4,0.94139949]
["bitfinex","ETHUSD",1641636123267,0.81458189,3236.2,3235.4,0.94139949]
["bitfinex","ETHUSD",1641636123468,0.7728191,3236.0,3235.5,0.00909477]
["bitfinex","ETHUSD",1641636123666,1.5456191,3236.0,3235.5,0.00909477]
["bitfinex","ETHUSD",1641636124468,0.82224503,3236.0,3235.5,0.00909477]
["bitfinex","ETHUSD",1641636124870,0.82224503,3236.0,3235.3,0.01023162]
["bitfinex","ETHUSD",1641636125074,0.82224503,3236.0,3235.2,0.01080004]
["bitfinex","ETHUSD",1641636125271,0.82466099,3236.0,3235.2,0.01080004]
["bitfinex","ETHUSD",1641636125468,1.87408692,3236.0,3235.2,0.01080004]
["bitfinex","ETHUSD",1641636125670,0.77284,3235.8,3235.2,0.01080004]
["bitfinex","ETHUSD",1641636126912,0.77284,3235.8,3235.4,0.99622321]
["bitfinex","ETHUSD",1641636127313,0.77284,3235.8,3235.5,0.00909477]
["bitfinex","ETHUSD",1641636128214,1.77284,3235.8,3235.2,0.01080004]
["bitfinex","ETHUSD",1641636129017,1.77284,3235.8,3235.1,0.01136847]
["bitfinex","ETHUSD",1641636129418,0.7729158,3235.7,3235.1,0.01136847]
["bitfinex","ETHUSD",1641636129623,0.77292,3235.5,3235.1,0.01136847]
["bitfinex","ETHUSD",1641636129819,1.07292,3235.5,3235.1,0.01136847]
["bitfinex","ETHUSD",1641636130018,1.3,3235.5,3234.8,0.01307374]
["bitfinex","ETHUSD",1641636130220,1.35401605,3235.5,3234.8,0.01307374]
["bitfinex","ETHUSD",1641636130475,0.35401605,3235.5,3234.8,0.01307374]
["bitfinex","ETHUSD",1641636130662,0.7730586,3235.2,3234.6,0.01421058]
["bitfinex","ETHUSD",1641636130863,0.77307,3234.9,3234.7,1.16975445]
["bitfinex","ETHUSD",1641636131067,0.77307,3234.9,3234.6,0.01421058]
["bitfinex","ETHUSD",1641636131267,0.77307,3234.9,3234.8,0.01307374]
["bitfinex","ETHUSD",1641636131469,0.77307,3234.9,3234.1,1.05868071]
["bitfinex","ETHUSD",1641636131470,0.77307,3234.9,3234.2,0.01648428]
["bitfinex","ETHUSD",1641636131667,0.7731278,3234.7,3234.2,0.01648428]
["bitfinex","ETHUSD",1641636131869,0.77313,3234.6,3234.2,0.01648428]
["bitfinex","ETHUSD",1641636132471,3.65314205,3234.6,3234.2,0.01648428]
["bitfinex","ETHUSD",1641636132673,3.65314205,3234.6,3233.4,4.18121301]
["bitfinex","ETHUSD",1641636132674,1.09684591,3234.1,3233.4,1.09271301]
["bitfinex","ETHUSD",1641636132871,1.82374591,3234.1,3233.6,0.01989482]
["bitfinex","ETHUSD",1641636133075,2.87317184,3234.1,3233.6,0.01989482]
["bitfinex","ETHUSD",1641636133271,3.64645184,3234.1,3233.6,0.01989482]
["bitfinex","ETHUSD",1641636133471,0.3,3234.0,3233.6,0.01989482]
["bitfinex","ETHUSD",1641636133671,0.3,3234.0,3233.0,2.14792612]
["bitfinex","ETHUSD",1641636133871,0.7734149,3233.7,3233.0,2.14792612]
["bitfinex","ETHUSD",1641636134314,0.77342,3233.5,3233.0,2.14792612]
["bitfinex","ETHUSD",1641636134721,0.01534743,3233.4,3233.0,2.14792612]
["bitfinex","ETHUSD",1641636134914,0.01534743,3233.4,3233.1,1.09418371]
["bitfinex","ETHUSD",1641636135114,0.01477901,3233.3,3233.1,1.09418371]
["bitfinex","ETHUSD",1641636135316,0.01477901,3233.3,3233.1,1.53918371]
["bitfinex","ETHUSD",1641636135516,0.04942593,3233.5,3233.1,1.53918371]
["bitfinex","ETHUSD",1641636135517,0.04942593,3233.5,3233.3,1.41768509]
["bitfinex","ETHUSD",1641636135718,0.05184189,3233.5,3233.4,0.445]
["bitfinex","ETHUSD",1641636136115,0.05297874,3233.5,3233.4,0.445]
["bitfinex","ETHUSD",1641636136315,0.09897436,3233.5,3233.4,0.445]
["bitfinex","ETHUSD",1641636136920,0.10139032,3233.5,3233.4,0.445]
["bitfinex","ETHUSD",1641636137324,0.15081625,3233.5,3233.4,0.445]
["bitfinex","ETHUSD",1641636137522,0.03314444,3233.5,3233.4,6.495]
["bitfinex","ETHUSD",1641636137724,0.03314444,3233.5,3233.4,0.745]
["bitfinex","ETHUSD",1641636137958,0.0355604,3233.5,3233.4,0.745]
["bitfinex","ETHUSD",1641636138365,0.08498633,3233.5,3233.4,0.445]
["bitfinex","ETHUSD",1641636138959,0.03924418,3234.0,3233.4,0.445]
["bitfinex","ETHUSD",1641636139360,0.03490695,3233.6,3233.4,0.445]
["bitfinex","ETHUSD",1641636139564,0.04942593,3233.5,3233.4,0.445]
["bitfinex","ETHUSD",1641636139959,0.05184189,3233.5,3233.4,0.445]
["bitfinex","ETHUSD",1641636140362,0.04184189,3233.5,3233.4,0.445]
["bitfinex","ETHUSD",1641636140659,0.04184189,3233.5,3233.4,2.72994076]
["bitfinex","ETHUSD",1641636140862,0.04184189,3233.5,3233.4,0.445]
["bitfinex","ETHUSD",1641636141061,0.04425785,3233.5,3233.4,0.445]
["bitfinex","ETHUSD",1641636141463,0.09368378,3233.5,3233.4,0.445]
["bitfinex","ETHUSD",1641636142227,0.09368378,3233.5,3233.4,2.73092847]
["bitfinex","ETHUSD",1641636142426,0.09368378,3233.5,3233.4,2.71998089]
["bitfinex","ETHUSD",1641636142626,0.14310971,3233.5,3233.4,0.44258404]
["bitfinex","ETHUSD",1641636142832,0.14310971,3233.5,3233.4,2.79525449]
["bitfinex","ETHUSD",1641636143434,0.08433288,3233.6,3233.5,6.2698]
["bitfinex","ETHUSD",1641636143435,0.04943288,3233.6,3233.5,6.2698]
["bitfinex","ETHUSD",1641636143629,0.09885881,3233.6,3233.5,17.00830012]
["bitfinex","ETHUSD",1641636144129,0.09885881,3233.6,3233.5,16.00830012]
["bitfinex","ETHUSD",1641636144330,0.00227369,3233.9,3233.6,0.90114119]
["bitfinex","ETHUSD",1641636144529,0.00227369,3233.9,3233.8,0.3]
["bitfinex","ETHUSD",1641636144730,0.03924418,3234.0,3233.8,0.3]
["bitfinex","ETHUSD",1641636144731,0.08867011,3234.0,3233.8,0.445]
["bitfinex","ETHUSD",1641636145332,0.03490264,3233.9,3233.8,0.445]
["bitfinex","ETHUSD",1641636146767,0.03490264,3233.9,3233.5,0.0698]
["bitfinex","ETHUSD",1641636147069,0.00170527,3233.8,3233.5,0.0698]
["bitfinex","ETHUSD",1641636147368,0.03490264,3233.9,3233.5,0.0698]
["bitfinex","ETHUSD",1641636147369,0.00113684,3233.7,3233.5,0.0698]
["bitfinex","ETHUSD",1641636147768,0.00113684,3233.7,3233.5,1.19221084]
["bitfinex","ETHUSD",1641636147973,0.05056277,3233.7,3233.5,1.19221084]
["bitfinex","ETHUSD",1641636150120,0.05056277,3233.7,3233.5,1.14278491]
["bitfinex","ETHUSD",1641636150322,0.05056277,3233.7,3233.6,3.945]
["bitfinex","ETHUSD",1641636151226,0.05056277,3233.7,3233.6,4.245]
["bitfinex","ETHUSD",1641636151420,0.18752197,3234.0,3233.7,4.59857842]
["bitfinex","ETHUSD",1641636151622,0.18752197,3234.0,3233.8,0.445]
["bitfinex","ETHUSD",1641636151821,0.00113685,3233.9,3233.8,3.345]
["bitfinex","ETHUSD",1641636152021,0.00113685,3233.9,3233.8,0.745]
["bitfinex","ETHUSD",1641636152221,0.00113685,3233.9,3233.8,1.045]
["bitfinex","ETHUSD",1641636152826,0.00113685,3233.9,3233.8,4.745]
["bitfinex","ETHUSD",1641636153079,0.00113685,3233.9,3233.8,1.045]
["bitfinex","ETHUSD",1641636153673,0.18752197,3234.0,3233.8,1.045]
["bitfinex","ETHUSD",1641636153981,0.00241596,3234.6,3234.0,6.14937803]
["bitfinex","ETHUSD",1641636154275,0.00241596,3234.6,3234.5,0.01222244]
["bitfinex","ETHUSD",1641636154473,0.00241596,3234.6,3234.5,0.45722244]
["bitfinex","ETHUSD",1641636154674,0.00639493,3234.6,3234.5,2.89963009]
["bitfinex","ETHUSD",1641636154874,0.00665587,3234.7,3234.6,0.99318349]
["bitfinex","ETHUSD",1641636155075,0.00665587,3234.7,3234.6,3.98921142]
["bitfinex","ETHUSD",1641636155277,0.00665587,3234.7,3234.6,2.99602793]
["bitfinex","ETHUSD",1641636155675,0.00665587,3234.7,3234.6,0.445]
["bitfinex","ETHUSD",1641636156278,0.00241596,3235.0,3234.6,0.445]
["bitfinex","ETHUSD",1641636156736,0.00170527,3234.9,3234.6,0.445]
["bitfinex","ETHUSD",1641636157139,0.00113684,3234.8,3234.6,0.445]
["bitfinex","ETHUSD",1641636160511,0.00113684,3234.8,3234.1,0.00665569]
["bitfinex","ETHUSD",1641636160716,0.7731404,3234.6,3234.1,0.00665569]
["bitfinex","ETHUSD",1641636161009,0.7731404,3234.6,3234.2,0.0022737]
["bitfinex","ETHUSD",1641636161814,0.77314,3234.5,3234.2,0.0022737]
["bitfinex","ETHUSD",1641636162713,1.54634,3234.5,3233.6,0.00568424]
["bitfinex","ETHUSD",1641636162914,0.77321,3234.1,3233.6,0.00568424]
["bitfinex","ETHUSD",1641636163113,0.77321,3234.1,3233.6,0.00326828]
["bitfinex","ETHUSD",1641636164117,1.5464492,3234.1,3233.6,0.00326828]
["bitfinex","ETHUSD",1641636164531,0.7732392,3234.1,3233.6,0.00326828]
["bitfinex","ETHUSD",1641636164729,0.77324,3233.9,3233.6,0.00326828]
["bitfinex","ETHUSD",1641636165133,0.77324,3233.9,3233.6,0.90293016]
["bitfinex","ETHUSD",1641636165534,1.5465029,3233.9,3233.7,0.00269986]
["bitfinex","ETHUSD",1641636165934,1.5465029,3233.9,3233.6,0.00326828]
["bitfinex","ETHUSD",1641636169170,0.80814383,3233.9,3233.6,0.00326828]
["bitfinex","ETHUSD",1641636170983,0.77335,3233.8,3233.6,0.00326828]
["bitfinex","ETHUSD",1641636171177,0.7734,3233.7,3233.6,0.00326828]
["bitfinex","ETHUSD",1641636172547,1.7734,3233.7,3233.6,0.00326828]
["bitfinex","ETHUSD",1641636172750,0.7734,3233.7,3233.6,0.00326828]
["bitfinex","ETHUSD",1641636172947,4.45039463,3233.7,3233.6,0.00326828]
["bitfinex","ETHUSD",1641636174751,5.54423171,3233.7,3233.6,0.00326828]
["bitfinex","ETHUSD",1641636174954,1.86723708,3233.7,3233.6,0.00326828]
["bitfinex","ETHUSD",1641636175152,1.09383708,3233.7,3233.6,0.00326828]
["bitfinex","ETHUSD",1641636175353,1.12874212,3233.7,3233.6,0.00326828]
["bitfinex","ETHUSD",1641636176593,0.03490504,3233.7,3233.6,0.00326828]
["bitfinex","ETHUSD",1641636179829,0.03490504,3233.7,3233.6,0.44826828]
["bitfinex","ETHUSD",1641636183079,0.03490504,3233.7,3233.6,0.00326828]
["bitfinex","ETHUSD",1641636184284,0.03490504,3233.7,3233.6,0.00085232]
["bitfinex","ETHUSD",1641636184883,0.80821504,3233.7,3233.6,0.00085232]
["bitfinex","ETHUSD",1641636186085,0.03490504,3233.7,3233.6,0.00085232]
["bitfinex","ETHUSD",1641636198486,0.50822504,3233.8,3233.6,0.00085232]
["bitfinex","ETHUSD",1641636198685,0.80734181,3233.7,3233.6,0.00085232]
["bitfinex","ETHUSD",1641636202142,0.80734181,3233.7,3233.6,0.44585232]
["bitfinex","ETHUSD",1641636202443,0.80734181,3233.7,3233.6,0.74585232]
["bitfinex","ETHUSD",1641636203240,0.80734181,3233.7,3233.6,3.44585232]
["bitfinex","ETHUSD",1641636203440,0.80734181,3233.7,3233.6,3.68215232]
["bitfinex","ETHUSD",1641636204239,0.80734181,3233.7,3233.6,6.15765719]
["bitfinex","ETHUSD",1641636204440,1.181,3234.4,3234.3,0.85460844]
["bitfinex","ETHUSD",1641636204640,0.77307,3234.8,3234.3,0.85460844]
["bitfinex","ETHUSD",1641636205243,0.77307,3234.8,3234.3,0.85219248]
["bitfinex","ETHUSD",1641636205883,1.09200697,3234.7,3234.3,0.85219248]
["bitfinex","ETHUSD",1641636206285,0.00483192,3234.6,3234.3,0.85219248]
["bitfinex","ETHUSD",1641636206683,0.00426349,3234.5,3234.3,1.15219248]
["bitfinex","ETHUSD",1641636206888,0.00426349,3234.5,3234.4,5.395]
["bitfinex","ETHUSD",1641636207089,1.09200697,3234.7,3234.4,8.85903142]
["bitfinex","ETHUSD",1641636207390,0.00483192,3234.6,3234.4,8.85903142]
["bitfinex","ETHUSD",1641636207588,0.00483192,3234.6,3234.5,6.25115873]
["bitfinex","ETHUSD",1641636207790,1.09200697,3234.7,3234.5,1.21783]
["bitfinex","ETHUSD",1641636207989,0.00241596,3235.0,3234.5,1.81783]
["bitfinex","ETHUSD",1641636208192,0.00241596,3235.0,3234.7,0.77287]
["bitfinex","ETHUSD",1641636208392,0.00653719,3234.9,3234.8,0.445]
["bitfinex","ETHUSD",1641636208591,0.00653719,3234.9,3234.8,1.4926211]
["bitfinex","ETHUSD",1641636208792,0.00653719,3234.9,3234.8,3.74665928]
["bitfinex","ETHUSD",1641636209267,0.00653719,3234.9,3234.8,1.4926211]
["bitfinex","ETHUSD",1641636209857,0.00653719,3234.9,3234.8,0.445]
["bitfinex","ETHUSD",1641636211260,1.13292213,3234.9,3234.8,0.445]
["bitfinex","ETHUSD",1641636211759,1.13292213,3234.9,3234.8,0.435]
["bitfinex","ETHUSD",1641636214786,1.13292213,3234.9,3234.8,1.57809579]
["bitfinex","ETHUSD",1641636214987,1.13292213,3234.9,3234.8,0.435]
["bitfinex","ETHUSD",1641636215386,1.03292213,3234.9,3234.8,0.435]
["bitfinex","ETHUSD",1641636215986,0.00241596,3235.0,3234.8,0.435]
["bitfinex","ETHUSD",1641636216387,0.00241596,3235.0,3234.8,1.41631468]
["bitfinex","ETHUSD",1641636219737,0.00241596,3235.0,3234.3,5.83141557]
["bitfinex","ETHUSD",1641636219738,0.98131468,3234.7,3234.2,2.01071043]
["bitfinex","ETHUSD",1641636219938,0.01285904,3234.3,3234.2,2.01071043]
["bitfinex","ETHUSD",1641636220342,0.05388152,3234.3,3234.2,2.01071043]
["bitfinex","ETHUSD",1641636221191,0.05388152,3234.3,3234.2,2.99978929]
["bitfinex","ETHUSD",1641636221392,0.05388152,3234.3,3234.2,0.98907886]
["bitfinex","ETHUSD",1641636221694,0.05388152,3234.3,3233.5,0.02037407]
["bitfinex","ETHUSD",1641636221892,0.77321,3233.9,3233.5,0.02037407]
["bitfinex","ETHUSD",1641636222093,3.28160108,3233.9,3233.6,0.00738951]
["bitfinex","ETHUSD",1641636222294,1.82709152,3233.9,3233.6,0.00738951]
["bitfinex","ETHUSD",1641636222492,3.30710899,3233.9,3233.6,0.00738951]
["bitfinex","ETHUSD",1641636222693,4.30710899,3233.9,3233.6,0.00738951]
["bitfinex","ETHUSD",1641636223092,1.5466746,3233.8,3233.6,0.00738951]
["bitfinex","ETHUSD",1641636223293,6.23679135,3233.7,3233.6,0.00738951]
["bitfinex","ETHUSD",1641636223493,3.28679135,3233.7,3233.6,0.00738951]
["bitfinex","ETHUSD",1641636223693,4.28679135,3233.7,3233.6,0.00738951]
["bitfinex","ETHUSD",1641636225145,1.77336,3233.7,3233.6,0.00738951]
["bitfinex","ETHUSD",1641636226146,4.30503361,3233.7,3233.6,0.00738951]
["bitfinex","ETHUSD",1641636226345,4.30503361,3233.7,3233.6,0.00497355]
["bitfinex","ETHUSD",1641636226746,1.77336,3233.7,3233.6,0.00497355]
["bitfinex","ETHUSD",1641636227149,4.34744216,3233.7,3233.6,0.00497355]
["bitfinex","ETHUSD",1641636228592,4.40132368,3233.7,3233.6,0.00497355]
["bitfinex","ETHUSD",1641636229088,5.20869044,3233.7,3233.6,0.00497355]
["bitfinex","ETHUSD",1641636229690,2.63460828,3233.7,3233.6,0.00497355]
["bitfinex","ETHUSD",1641636230997,1.63460828,3233.7,3233.6,0.00497355]
["bitfinex","ETHUSD",1641636231297,0.80736676,3233.7,3233.6,0.00497355]
["bitfinex","ETHUSD",1641636233152,3.30122809,3233.7,3233.6,0.00497355]
["bitfinex","ETHUSD",1641636233854,0.80736676,3233.7,3233.6,0.00497355]
["bitfinex","ETHUSD",1641636235056,1.80736676,3233.7,3233.6,0.00497355]
["bitfinex","ETHUSD",1641636235255,4.31897096,3233.7,3233.6,0.00497355]
["bitfinex","ETHUSD",1641636236279,1.80736676,3233.7,3233.6,0.00497355]
["bitfinex","ETHUSD",1641636236480,3.25610431,3233.7,3233.6,0.00497355]
["bitfinex","ETHUSD",1641636237484,1.80736676,3233.7,3233.6,0.00497355]
["bitfinex","ETHUSD",1641636238487,3.25902744,3233.7,3233.6,0.00497355]
["bitfinex","ETHUSD",1641636239954,3.25902744,3233.7,3233.5,0.02037407]
["bitfinex","ETHUSD",1641636239955,6.15,3233.6,3233.5,0.02037407]
["bitfinex","ETHUSD",1641636240146,6.15,3233.6,3232.0,2.0699381]
["bitfinex","ETHUSD",1641636240147,6.15,3233.5,3232.0,2.0699381]
["bitfinex","ETHUSD",1641636240351,4.96979095,3233.6,3232.0,4.28372608]
["bitfinex","ETHUSD",1641636240352,1.5469458,3233.3,3232.0,4.28372608]
["bitfinex","ETHUSD",1641636240549,1.5469458,3233.3,3232.3,0.0073895]
["bitfinex","ETHUSD",1641636240753,0.05388152,3233.2,3232.7,0.94796429]
["bitfinex","ETHUSD",1641636240950,2.05388152,3233.2,3232.7,0.94796429]
["bitfinex","ETHUSD",1641636241253,2.0,3233.2,3232.8,0.00454739]
["bitfinex","ETHUSD",1641636241451,1.54699,3233.1,3232.8,0.00454739]
["bitfinex","ETHUSD",1641636241652,0.77351,3232.9,3232.8,0.00454739]
["bitfinex","ETHUSD",1641636242752,1.54702,3232.9,3232.2,0.00658302]
["bitfinex","ETHUSD",1641636243191,0.77351,3232.9,3232.2,0.00658302]
["bitfinex","ETHUSD",1641636243392,0.77351,3232.9,3232.5,0.84865776]
["bitfinex","ETHUSD",1641636243693,0.77351,3232.9,3232.6,0.00568423]
["bitfinex","ETHUSD",1641636245695,0.7735388,3232.8,3232.6,0.00568423]
["bitfinex","ETHUSD",1641636246096,0.77355,3232.7,3232.6,0.00568423]
["bitfinex","ETHUSD",1641636247442,0.77355,3232.7,3232.6,0.00326827]
["bitfinex","ETHUSD",1641636247647,0.77355,3232.7,3232.3,0.00497354]
["bitfinex","ETHUSD",1641636248642,0.77355,3232.7,3232.2,0.00554197]
["bitfinex","ETHUSD",1641636251098,0.77355,3232.7,3232.0,0.00667881]
["bitfinex","ETHUSD",1641636251795,0.77355,3232.7,3232.0,1.17964326]
["bitfinex","ETHUSD",1641636252195,0.77355,3232.7,3232.1,0.00611039]
["bitfinex","ETHUSD",1641636252395,2.54699,3232.9,3232.1,0.00611039]
["bitfinex","ETHUSD",1641636252798,0.77351,3232.7,3232.1,0.00611039]
["bitfinex","ETHUSD",1641636253196,0.77351,3232.7,3232.0,0.00667881]
["bitfinex","ETHUSD",1641636253396,0.77352,3232.8,3232.0,0.00667881]
["bitfinex","ETHUSD",1641636254432,1.5470355,3232.8,3232.0,0.00667881]
["bitfinex","ETHUSD",1641636254634,0.77355,3232.5,3232.0,0.00667881]
["bitfinex","ETHUSD",1641636255235,2.05644795,3232.5,3232.0,0.00667881]
["bitfinex","ETHUSD",1641636255441,2.88379101,3232.5,3232.0,0.00667881]
["bitfinex","ETHUSD",1641636255738,2.33664531,3232.5,3231.9,0.00724724]
["bitfinex","ETHUSD",1641636255936,1.33664531,3232.5,3231.9,0.00724724]
["bitfinex","ETHUSD",1641636256343,0.77366,3232.1,3231.9,0.00724724]
["bitfinex","ETHUSD",1641636257143,0.7736781,3232.3,3231.9,0.00724724]
["bitfinex","ETHUSD",1641636257343,1.60104736,3232.5,3231.9,0.00724724]
["bitfinex","ETHUSD",1641636257344,1.5473,3232.5,3231.9,0.00724724]
["bitfinex","ETHUSD",1641636258006,0.77366,3232.2,3231.9,0.00724724]
["bitfinex","ETHUSD",1641636259010,0.76366,3232.2,3231.9,0.00724724]
["bitfinex","ETHUSD",1641636259411,1.58139226,3232.1,3231.9,0.00724724]
["bitfinex","ETHUSD",1641636260010,0.80769226,3232.1,3231.9,0.00724724]
["bitfinex","ETHUSD",1641636262553,0.80769226,3232.1,3231.8,0.99018543]
["bitfinex","ETHUSD",1641636262753,1.58135226,3232.1,3231.8,0.99018543]
["bitfinex","ETHUSD",1641636262951,2.35502226,3232.1,3231.8,0.99018543]
["bitfinex","ETHUSD",1641636263557,0.80769226,3232.1,3231.8,0.99018543]
["bitfinex","ETHUSD",1641636266707,0.77369,3232.0,3231.8,0.99018543]
["bitfinex","ETHUSD",1641636267107,1.58137226,3232.1,3231.8,0.99018543]
["bitfinex","ETHUSD",1641636273296,0.7737,3232.0,3231.8,0.99018543]
["bitfinex","ETHUSD",1641636273897,1.54739,3232.0,3231.8,0.99018543]
["bitfinex","ETHUSD",1641636274698,0.77369,3232.0,3231.8,0.99018543]
["bitfinex","ETHUSD",1641636275499,1.54727,3232.5,3231.8,1.54018543]
["bitfinex","ETHUSD",1641636275699,1.54723,3232.6,3231.9,2.25183884]
["bitfinex","ETHUSD",1641636275902,0.00113685,3232.1,3231.9,2.25183884]
["bitfinex","ETHUSD",1641636276300,0.00113685,3232.1,3231.8,1.54018543]
["bitfinex","ETHUSD",1641636277051,0.00113685,3232.1,3231.9,2.17906432]
["bitfinex","ETHUSD",1641636277247,0.00113685,3232.1,3232.0,0.445]
["bitfinex","ETHUSD",1641636277449,0.00113685,3232.1,3232.0,3.9020905]
["bitfinex","ETHUSD",1641636277647,0.00113685,3232.1,3232.0,4.5020905]
["bitfinex","ETHUSD",1641636277947,0.00113685,3232.1,3232.0,3.51520442]
["bitfinex","ETHUSD",1641636278150,0.00113685,3232.1,3232.0,0.445]
["bitfinex","ETHUSD",1641636279349,0.00113685,3232.1,3232.0,1.31262727]
["bitfinex","ETHUSD",1641636279750,0.00113685,3232.1,3232.0,0.445]
["bitfinex","ETHUSD",1641636280800,0.00113685,3232.1,3232.0,0.745]
["bitfinex","ETHUSD",1641636287741,0.00113685,3232.1,3232.0,1.045]
["bitfinex","ETHUSD",1641636291957,0.00113685,3232.1,3232.0,0.745]
["bitfinex","ETHUSD",1641636292157,0.00113685,3232.1,3232.0,1.045]
["bitfinex","ETHUSD",1641636292958,0.80766779,3232.7,3232.1,4.35]
["bitfinex","ETHUSD",1641636293159,0.80766779,3232.7,3232.2,2.86791998]
["bitfinex","ETHUSD",1641636293359,3.26123573,3233.1,3232.2,0.445]
["bitfinex","ETHUSD",1641636293558,3.26123573,3233.1,3232.2,1.045]
["bitfinex","ETHUSD",1641636293758,0.00341054,3232.7,3232.2,1.045]
["bitfinex","ETHUSD",1641636294262,0.00284212,3232.6,3232.2,1.045]
["bitfinex","ETHUSD",1641636294660,0.00227369,3232.5,3232.2,1.045]
["bitfinex","ETHUSD",1641636295059,0.00170527,3232.4,3232.2,1.045]
["bitfinex","ETHUSD",1641636295503,0.00113685,3232.3,3232.2,1.045]
["bitfinex","ETHUSD",1641636296110,0.00113685,3232.3,3232.2,0.445]
["bitfinex","ETHUSD",1641636301553,0.00113685,3232.3,3232.2,0.745]
["bitfinex","ETHUSD",1641636302157,0.00113685,3232.3,3232.2,3.195]
["bitfinex","ETHUSD",1641636302354,0.00113685,3232.3,3232.2,5.51234134]
["bitfinex","ETHUSD",1641636304303,0.00113685,3232.3,3232.2,0.745]
["bitfinex","ETHUSD",1641636306743,0.00113685,3232.3,3232.2,1.89428141]
["bitfinex","ETHUSD",1641636307547,0.00113685,3232.3,3232.2,0.745]
["bitfinex","ETHUSD",1641636308749,0.00113685,3232.3,3232.2,0.445]
["bitfinex","ETHUSD",1641636313913,0.00113685,3232.3,3232.1,1.44928141]
["bitfinex","ETHUSD",1641636314112,0.00113685,3232.3,3232.1,1.74928141]
["bitfinex","ETHUSD",1641636314547,0.00113685,3232.3,3232.1,0.3]
["bitfinex","ETHUSD",1641636314844,0.00113685,3232.3,3232.0,2.91817133]
["bitfinex","ETHUSD",1641636315443,0.00113685,3232.3,3232.0,0.6]
["bitfinex","ETHUSD",1641636317047,0.00113685,3232.3,3231.9,1.74928141]
["bitfinex","ETHUSD",1641636319097,0.00113685,3232.3,3231.9,2.52279841]
["bitfinex","ETHUSD",1641636319497,0.00113685,3232.3,3231.9,1.44928141]
["bitfinex","ETHUSD",1641636319697,0.00113685,3232.3,3231.9,1.14928141]
["bitfinex","ETHUSD",1641636320101,0.00113685,3232.3,3231.9,1.74928141]
["bitfinex","ETHUSD",1641636321596,0.00113685,3232.3,3231.9,1.14928141]
["bitfinex","ETHUSD",1641636322657,0.00113685,3232.3,3231.8,2.08946684]
["bitfinex","ETHUSD",1641636322852,0.00113685,3232.3,3231.8,3.90802054]
["bitfinex","ETHUSD",1641636323152,0.00113685,3232.3,3231.9,0.00113685]
["bitfinex","ETHUSD",1641636323359,0.00113685,3232.3,3231.9,1.15041826]
["bitfinex","ETHUSD",1641636324154,0.00113685,3232.3,3231.9,0.00113685]
["bitfinex","ETHUSD",1641636324554,0.00113685,3232.3,3231.9,0.77464685]
["bitfinex","ETHUSD",1641636324755,0.00113685,3232.3,3231.9,1.92392826]
["bitfinex","ETHUSD",1641636325357,0.00113685,3232.3,3231.9,2.69742976]
["bitfinex","ETHUSD",1641636325595,0.00113685,3232.3,3232.0,0.445]
["bitfinex","ETHUSD",1641636325797,1.51570843,3232.5,3232.0,0.445]
["bitfinex","ETHUSD",1641636325999,1.51570843,3232.5,3232.0,1.21848]
["bitfinex","ETHUSD",1641636326197,0.00170527,3232.4,3232.0,1.21848]
["bitfinex","ETHUSD",1641636326398,0.00170527,3232.4,3232.0,0.445]
["bitfinex","ETHUSD",1641636326597,0.00113685,3232.3,3232.0,0.445]
["bitfinex","ETHUSD",1641636328303,0.00113685,3232.3,3232.0,1.21848]
["bitfinex","ETHUSD",1641636329004,0.00113685,3232.3,3232.0,0.445]
["bitfinex","ETHUSD",1641636330046,0.00113685,3232.3,3232.0,0.745]
["bitfinex","ETHUSD",1641636330448,0.00113685,3232.3,3232.1,0.77347]
["bitfinex","ETHUSD",1641636330647,0.00113685,3232.3,3232.1,1.21847]
["bitfinex","ETHUSD",1641636332857,0.00113685,3232.3,3232.1,1.99192]
["bitfinex","ETHUSD",1641636333515,0.00113685,3232.3,3232.2,1.35689464]
["bitfinex","ETHUSD",1641636333718,0.00113685,3232.3,3232.2,7.80689464]
["bitfinex","ETHUSD",1641636334018,0.00113685,3232.3,3232.2,32.96459464]
["bitfinex","ETHUSD",1641636334319,0.00113685,3232.3,3232.2,33.96459464]
["bitfinex","ETHUSD",1641636334523,1.51570843,3232.6,3232.3,7.14804664]
["bitfinex","ETHUSD",1641636334721,1.51570843,3232.6,3232.5,6.33527]
["bitfinex","ETHUSD",1641636334922,1.51570843,3232.6,3232.5,7.08027]
["bitfinex","ETHUSD",1641636335119,1.51570843,3232.6,3232.5,8.38027]
["bitfinex","ETHUSD",1641636335321,0.00658313,3232.9,3232.5,8.38027]
["bitfinex","ETHUSD",1641636335522,0.00658313,3232.9,3232.7,3.52325]
["bitfinex","ETHUSD",1641636335723,0.00658313,3232.9,3232.8,0.445]
["bitfinex","ETHUSD",1641636336220,0.00341054,3232.9,3232.8,0.445]
["bitfinex","ETHUSD",1641636338059,0.00341054,3232.9,3232.8,0.4887]
["bitfinex","ETHUSD",1641636338658,0.00341054,3232.9,3232.8,6.532]
["bitfinex","ETHUSD",1641636339060,0.00341054,3232.9,3232.8,1.532]
["bitfinex","ETHUSD",1641636339657,0.00341054,3232.9,3232.8,2.84752962]
["bitfinex","ETHUSD",1641636340696,0.00341054,3232.9,3232.8,5.79752962]
["bitfinex","ETHUSD",1641636340899,0.00341054,3232.9,3232.8,7.34393962]
["bitfinex","ETHUSD",1641636341601,0.00341054,3232.9,3232.8,4.39393962]
["bitfinex","ETHUSD",1641636341802,0.00341054,3232.9,3232.8,3.07841]
["bitfinex","ETHUSD",1641636343701,0.00341054,3232.9,3232.8,5.31824443]
["bitfinex","ETHUSD",1641636345757,0.00341054,3232.9,3232.8,3.07841]
["bitfinex","ETHUSD",1641636345959,0.00341054,3232.9,3232.8,5.29925315]
["bitfinex","ETHUSD",1641636347659,0.00341054,3232.9,3232.8,5.29126678]
["bitfinex","ETHUSD",1641636351523,0.00658303,3233.1,3232.9,26.4561116]
["bitfinex","ETHUSD",1641636351524,9.357e-05,3233.1,3232.9,26.4561116]
["bitfinex","ETHUSD",1641636351747,9.357e-05,3233.1,3233.0,8.7678715]
["bitfinex","ETHUSD",1641636351952,9.357e-05,3233.1,3233.0,27.9278715]
["bitfinex","ETHUSD",1641636352151,0.00123041,3233.1,3233.0,25.167]
["bitfinex","ETHUSD",1641636352351,2.11083573,3234.4,3233.7,1.11669873]
["bitfinex","ETHUSD",1641636352551,4.7484,3234.6,3233.8,0.745]
["bitfinex","ETHUSD",1641636352552,0.00658297,3233.9,3233.8,0.745]
["bitfinex","ETHUSD",1641636353952,0.00658297,3233.9,3233.8,0.445]
["bitfinex","ETHUSD",1641636354354,0.0121021,3234.4,3233.8,0.445]
["bitfinex","ETHUSD",1641636354756,0.00682108,3234.3,3233.8,0.445]
["bitfinex","ETHUSD",1641636355153,0.00682108,3234.3,3233.9,0.0437]
["bitfinex","ETHUSD",1641636355154,0.00625266,3234.2,3233.9,0.0437]
["bitfinex","ETHUSD",1641636355533,0.00568424,3234.1,3234.0,5.645]
["bitfinex","ETHUSD",1641636355716,0.00568424,3234.1,3234.0,1.2582]
["bitfinex","ETHUSD",1641636355916,0.00568424,3234.1,3234.0,1.5582]
["bitfinex","ETHUSD",1641636356117,1.46680967,3234.1,3234.0,1.5582]
["bitfinex","ETHUSD",1641636356919,0.00568424,3234.1,3234.0,1.5582]
["bitfinex","ETHUSD",1641636357821,0.00568424,3234.1,3234.0,0.745]
["bitfinex","ETHUSD",1641636358221,0.00568424,3234.1,3234.0,0.7887]
["bitfinex","ETHUSD",1641636366211,0.00568424,3234.1,3234.0,0.4887]
["bitfinex","ETHUSD",1641636368562,1.46475677,3234.1,3234.0,0.4887]
["bitfinex","ETHUSD",1641636374569,1.46475677,3234.1,3234.0,0.7887]
["bitfinex","ETHUSD",1641636375166,1.46475677,3234.1,3234.0,3.01223592]
["bitfinex","ETHUSD",1641636375368,1.46475677,3234.1,3234.0,0.7887]
["bitfinex","ETHUSD",1641636375566,1.46475677,3234.1,3234.0,2.98178505]
["bitfinex","ETHUSD",1641636375766,1.46475677,3234.1,3234.0,2.98561301]
["bitfinex","ETHUSD",1641636375965,0.00568424,3234.1,3234.0,2.98561301]
["bitfinex","ETHUSD",1641636376567,0.00568424,3234.1,3234.0,0.7887]
["bitfinex","ETHUSD",1641636376866,0.00568424,3234.1,3234.0,3.05096721]
["bitfinex","ETHUSD",1641636377073,0.00568424,3234.1,3234.0,0.4887]
["bitfinex","ETHUSD",1641636378619,1.44064139,3234.1,3234.0,0.4887]
["bitfinex","ETHUSD",1641636379622,1.44064139,3234.5,3234.0,0.4887]
["bitfinex","ETHUSD",1641636380021,1.44291508,3234.5,3234.2,0.7729551]
["bitfinex","ETHUSD",1641636380224,1.44291508,3234.5,3234.2,1.2179551]
["bitfinex","ETHUSD",1641636380423,1.44291508,3234.5,3234.3,0.0437]
["bitfinex","ETHUSD",1641636380828,1.44291508,3234.5,3234.3,2.1895]
["bitfinex","ETHUSD",1641636381026,1.44291508,3234.5,3234.4,0.3]
["bitfinex","ETHUSD",1641636381426,0.00227369,3234.5,3234.4,0.3]
["bitfinex","ETHUSD",1641636382762,0.00227369,3234.5,3234.3,0.0437]
["bitfinex","ETHUSD",1641636383162,0.00170527,3234.4,3234.3,0.0437]
["bitfinex","ETHUSD",1641636390160,0.00170527,3234.4,3234.3,0.4887]
["bitfinex","ETHUSD",1641636390556,0.00170527,3234.4,3234.3,0.7887]
["bitfinex","ETHUSD",1641636390759,0.00170527,3234.4,3234.3,8.9411507]
["bitfinex","ETHUSD",1641636390955,0.00170527,3234.4,3234.3,6.5236]
["bitfinex","ETHUSD",1641636391156,0.00170527,3234.4,3234.3,7.8236]
["bitfinex","ETHUSD",1641636391859,0.00170527,3234.4,3234.3,7.59653]
["bitfinex","ETHUSD",1641636393839,0.00170527,3234.4,3234.3,9.61928434]
["bitfinex","ETHUSD",1641636395040,0.00170527,3234.4,3234.3,10.61928434]
["bitfinex","ETHUSD",1641636395243,0.00170527,3234.4,3234.3,8.42363]
["bitfinex","ETHUSD",1641636396444,0.00170527,3234.4,3234.3,10.63471286]
["bitfinex","ETHUSD",1641636399671,0.00170527,3234.4,3234.3,8.42363]
["bitfinex","ETHUSD",1641636399873,0.00170527,3234.4,3234.3,7.42363]
["bitfinex","ETHUSD",1641636400071,0.00170527,3234.4,3234.3,6.6507]
["bitfinex","ETHUSD",1641636402415,0.00170527,3234.4,3234.3,8.88133055]
["bitfinex","ETHUSD",1641636402717,0.00170527,3234.4,3234.3,6.6507]
["bitfinex","ETHUSD",1641636406170,0.00170527,3234.4,3234.3,8.91792077]
["bitfinex","ETHUSD",1641636406371,0.00170527,3234.4,3234.3,27.07792077]
["bitfinex","ETHUSD",1641636406567,0.00170527,3234.4,3234.3,8.91792077]
["bitfinex","ETHUSD",1641636406778,0.00170527,3234.4,3234.3,27.07792077]
["bitfinex","ETHUSD",1641636406973,0.00170527,3234.4,3234.3,8.91792077]
["bitfinex","ETHUSD",1641636407176,0.00170527,3234.4,3234.3,6.6507]
["bitfinex","ETHUSD",1641636407777,1.39234666,3234.6,3234.3,6.6507]
["bitfinex","ETHUSD",1641636408020,1.39234666,3234.6,3234.4,0.3]
["bitfinex","ETHUSD",1641636408217,1.39234666,3234.6,3234.4,0.745]
["bitfinex","ETHUSD",1641636408416,1.39234666,3234.6,3234.5,0.0437]
["bitfinex","ETHUSD",1641636408816,1.39348351,3234.6,3234.5,0.0437]
["bitfinex","ETHUSD",1641636411023,1.39348351,3234.6,3234.5,0.0337]
["bitfinex","ETHUSD",1641636412068,1.39348351,3234.6,3234.5,0.4787]
["bitfinex","ETHUSD",1641636413170,1.39348351,3234.6,3234.4,0.3]
["bitfinex","ETHUSD",1641636413471,1.39348351,3234.6,3234.5,0.445]
["bitfinex","ETHUSD",1641636415919,1.34348351,3234.6,3234.5,0.445]
["bitfinex","ETHUSD",1641636425319,1.34348351,3234.6,3234.1,0.445]
["bitfinex","ETHUSD",1641636425320,1.42076351,3234.6,3234.1,0.445]
["bitfinex","ETHUSD",1641636425517,1.42076351,3234.6,3233.9,0.00665507]
["bitfinex","ETHUSD",1641636425717,2.42076351,3234.6,3234.0,0.0022737]
["bitfinex","ETHUSD",1641636426318,2.54278912,3234.5,3234.0,0.0022737]
["bitfinex","ETHUSD",1641636426519,0.07728,3234.4,3234.0,0.0022737]
["bitfinex","ETHUSD",1641636426777,2.3966621,3234.4,3233.8,0.00341054]
["bitfinex","ETHUSD",1641636427180,2.46223641,3234.3,3233.8,0.30341054]
["bitfinex","ETHUSD",1641636427382,2.3966621,3234.4,3233.8,0.30341054]
["bitfinex","ETHUSD",1641636427581,2.45939492,3234.3,3233.9,0.00284212]
["bitfinex","ETHUSD",1641636427780,2.85623332,3234.5,3233.9,0.00284212]
["bitfinex","ETHUSD",1641636427981,1.95574299,3234.2,3233.9,0.00284212]
["bitfinex","ETHUSD",1641636428883,4.42495691,3234.2,3233.9,0.00284212]
["bitfinex","ETHUSD",1641636429083,3.27352734,3234.1,3233.9,0.00284212]
["bitfinex","ETHUSD",1641636429283,4.6,3234.0,3233.9,0.00284212]
["bitfinex","ETHUSD",1641636429487,7.24350314,3234.0,3233.8,0.00341054]
["bitfinex","ETHUSD",1641636429683,3.64350314,3234.0,3233.4,0.00568424]
["bitfinex","ETHUSD",1641636429888,1.85053,3234.0,3233.4,0.00568424]
["bitfinex","ETHUSD",1641636430085,0.85053,3234.0,3233.4,0.00568424]
["bitfinex","ETHUSD",1641636430285,2.6237469,3234.0,3233.4,0.00568424]
["bitfinex","ETHUSD",1641636430535,4.31416629,3234.0,3233.4,0.00568424]
["bitfinex","ETHUSD",1641636430940,0.77325,3233.8,3233.4,0.00568424]
["bitfinex","ETHUSD",1641636431142,0.07731,3233.7,3233.4,0.00568424]
["bitfinex","ETHUSD",1641636432445,0.77325,3233.8,3233.4,0.00568424]
["bitfinex","ETHUSD",1641636432446,1.62383,3233.8,3233.4,0.00568424]
["bitfinex","ETHUSD",1641636433646,0.85056,3233.8,3233.4,0.45068424]
["bitfinex","ETHUSD",1641636433847,0.77325,3233.8,3233.4,0.45068424]
["bitfinex","ETHUSD",1641636434149,0.77325,3233.8,3233.5,0.00511581]
["bitfinex","ETHUSD",1641636434564,0.8505476,3233.9,3233.5,0.00511581]
["bitfinex","ETHUSD",1641636435965,0.07731,3233.9,3233.5,0.00511581]
["bitfinex","ETHUSD",1641636436170,1.35710587,3233.8,3233.5,0.00511581]
["bitfinex","ETHUSD",1641636436771,1.35710587,3233.8,3233.7,9.112]
["bitfinex","ETHUSD",1641636436968,1.35710587,3233.8,3233.7,24.917]
["bitfinex","ETHUSD",1641636437172,1.35710587,3233.8,3233.7,26.22097897]
["bitfinex","ETHUSD",1641636437369,1.18257639,3234.4,3233.7,8.06097897]
["bitfinex","ETHUSD",1641636437567,1.20403685,3234.6,3233.8,6.562]
["bitfinex","ETHUSD",1641636437770,1.20403685,3234.6,3233.9,0.445]
["bitfinex","ETHUSD",1641636438012,1.20403685,3234.6,3233.9,0.44784212]
["bitfinex","ETHUSD",1641636438218,1.20403685,3234.6,3234.2,0.77294]
["bitfinex","ETHUSD",1641636438422,1.20403685,3234.6,3234.3,0.445]
["bitfinex","ETHUSD",1641636438618,0.00113685,3234.6,3234.4,0.445]
["bitfinex","ETHUSD",1641636438819,0.98131468,3234.7,3234.4,1.4445]
["bitfinex","ETHUSD",1641636439422,0.98131468,3234.7,3234.4,4.22158785]
["bitfinex","ETHUSD",1641636439619,0.98131468,3234.7,3234.4,3.44874005]
["bitfinex","ETHUSD",1641636440219,0.98131468,3234.7,3234.5,2.82755804]
["bitfinex","ETHUSD",1641636440421,0.98131468,3234.7,3234.6,0.445]
["bitfinex","ETHUSD",1641636440821,0.98301995,3234.7,3234.6,0.445]
["bitfinex","ETHUSD",1641636443284,0.98301995,3234.7,3234.6,0.745]
["bitfinex","ETHUSD",1641636444587,0.98301995,3234.7,3234.6,2.9177406]
["bitfinex","ETHUSD",1641636444785,0.98301995,3234.7,3234.6,0.745]
["bitfinex","ETHUSD",1641636447339,0.98301995,3234.7,3234.6,2.96037529]
["bitfinex","ETHUSD",1641636448340,0.98301995,3234.7,3234.6,0.745]
["bitfinex","ETHUSD",1641636448840,0.98301995,3234.7,3234.6,0.68453]
["bitfinex","ETHUSD",1641636449264,0.92164995,3234.7,3234.6,0.68453]
["bitfinex","ETHUSD",1641636449666,0.92164995,3234.7,3234.6,2.85091274]
["bitfinex","ETHUSD",1641636449970,0.92164995,3234.7,3234.6,0.68453]
["bitfinex","ETHUSD",1641636450172,0.92164995,3234.7,3234.6,0.57006]
["bitfinex","ETHUSD",1641636450367,0.92164995,3234.7,3234.6,0.42023]
["bitfinex","ETHUSD",1641636450569,0.92164995,3234.7,3234.6,0.72023]
["bitfinex","ETHUSD",1641636450771,0.92164995,3234.7,3234.6,0.42023]
["bitfinex","ETHUSD",1641636451270,0.92164995,3234.7,3234.6,0.72023]
["bitfinex","ETHUSD",1641636451472,0.92021995,3234.7,3234.6,0.72023]
["bitfinex","ETHUSD",1641636451877,3.87797,3235.2,3234.7,7.06851468]
["bitfinex","ETHUSD",1641636451878,0.07727,3235.2,3234.7,7.06851468]
["bitfinex","ETHUSD",1641636452076,0.07727,3235.2,3235.1,5.562]
["bitfinex","ETHUSD",1641636452275,0.07727,3235.2,3235.1,6.307]
["bitfinex","ETHUSD",1641636452474,0.07727,3235.2,3235.1,6.607]
["bitfinex","ETHUSD",1641636452875,0.07727,3235.2,3235.1,7.67808602]
["bitfinex","ETHUSD",1641636453122,0.0627981,3235.6,3235.2,0.92273]
["bitfinex","ETHUSD",1641636453326,0.0627981,3235.6,3235.4,0.77261]
["bitfinex","ETHUSD",1641636453524,0.0627981,3235.6,3235.5,0.445]
["bitfinex","ETHUSD",1641636453721,0.0627981,3235.6,3235.5,0.745]
["bitfinex","ETHUSD",1641636453921,0.06791391,3235.6,3235.5,0.745]
["bitfinex","ETHUSD",1641636454123,0.06791391,3235.6,3235.5,2.92927707]
["bitfinex","ETHUSD",1641636454424,0.00511581,3235.6,3235.5,2.92927707]
["bitfinex","ETHUSD",1641636455428,0.00511581,3235.6,3235.5,8.49127707]
["bitfinex","ETHUSD",1641636458093,0.00511581,3235.6,3235.5,6.307]
["bitfinex","ETHUSD",1641636459192,0.00511581,3235.6,3235.5,6.007]
["bitfinex","ETHUSD",1641636461030,0.08236581,3235.6,3235.0,0.45165484]
["bitfinex","ETHUSD",1641636461230,0.07727,3235.5,3235.0,0.45165484]
["bitfinex","ETHUSD",1641636461431,0.08181739,3235.5,3235.0,0.45165484]
["bitfinex","ETHUSD",1641636461631,0.00397896,3235.4,3235.0,0.45165484]
["bitfinex","ETHUSD",1641636461831,0.07727,3235.3,3235.0,0.45165484]
["bitfinex","ETHUSD",1641636462032,0.08068054,3235.3,3235.0,0.45165484]
["bitfinex","ETHUSD",1641636462232,0.00284212,3235.2,3235.0,0.445]
["bitfinex","ETHUSD",1641636462633,0.00227369,3235.1,3235.0,0.445]
["bitfinex","ETHUSD",1641636463837,0.00227369,3235.1,3235.0,7.37095787]
["bitfinex","ETHUSD",1641636464039,0.00227369,3235.1,3235.0,7.68427]
["bitfinex","ETHUSD",1641636464694,0.00227369,3235.1,3235.0,25.84427]
["bitfinex","ETHUSD",1641636464891,1.27660854,3236.0,3235.1,19.93009631]
["bitfinex","ETHUSD",1641636465091,1.27660854,3236.0,3235.2,18.68225]
["bitfinex","ETHUSD",1641636465295,0.00341054,3235.7,3235.4,5.562]
["bitfinex","ETHUSD",1641636465594,1.27660854,3236.0,3235.5,0.52225]
["bitfinex","ETHUSD",1641636465595,0.00284212,3235.6,3235.5,0.52225]
["bitfinex","ETHUSD",1641636465792,0.00284212,3235.6,3235.5,0.82225]
["bitfinex","ETHUSD",1641636466591,0.00284212,3235.6,3235.5,1.59486]
["bitfinex","ETHUSD",1641636466791,0.00284212,3235.6,3235.5,3.1400509]
["bitfinex","ETHUSD",1641636466992,0.00284212,3235.6,3235.5,0.82225]
["bitfinex","ETHUSD",1641636468633,0.00284212,3235.6,3235.5,0.52225]
["bitfinex","ETHUSD",1641636468834,0.08009212,3235.6,3235.5,0.07725]
["bitfinex","ETHUSD",1641636469234,3.28009212,3235.6,3235.5,0.07725]
["bitfinex","ETHUSD",1641636469635,4.28009212,3235.6,3235.5,0.07725]
["bitfinex","ETHUSD",1641636470034,5.4353944,3235.6,3235.5,0.07725]
["bitfinex","ETHUSD",1641636470337,2.24312228,3235.6,3235.5,0.07725]
["bitfinex","ETHUSD",1641636470935,1.24312228,3235.6,3235.5,0.07725]
["bitfinex","ETHUSD",1641636471776,1.18257639,3236.0,3235.5,0.07725]
["bitfinex","ETHUSD",1641636471777,1.24312228,3235.8,3235.5,0.07725]
["bitfinex","ETHUSD",1641636471981,1.24312228,3235.8,3235.6,0.445]
["bitfinex","ETHUSD",1641636472182,1.24425913,3235.8,3235.6,0.445]
["bitfinex","ETHUSD",1641636472795,0.00113685,3235.8,3235.6,0.445]
["bitfinex","ETHUSD",1641636472985,0.00113685,3235.8,3235.6,0.745]
["bitfinex","ETHUSD",1641636473386,0.00113685,3235.8,3235.6,1.045]
["bitfinex","ETHUSD",1641636473583,0.00113685,3235.8,3235.6,1.8175989]
["bitfinex","ETHUSD",1641636473883,0.00113685,3235.8,3235.6,2.5901989]
["bitfinex","ETHUSD",1641636474185,0.00113685,3235.8,3235.6,2.6674489]
["bitfinex","ETHUSD",1641636475182,0.00113685,3235.8,3235.6,1.89485]
["bitfinex","ETHUSD",1641636476426,0.00113685,3235.8,3235.6,2.6674593]
["bitfinex","ETHUSD",1641636476628,0.00113685,3235.8,3235.6,1.12225]
["bitfinex","ETHUSD",1641636478831,0.00113685,3235.8,3235.6,2.6674725]
["bitfinex","ETHUSD",1641636481475,0.00113685,3235.8,3235.6,2.3674725]
["bitfinex","ETHUSD",1641636481773,0.00113685,3235.8,3235.6,2.0674725]
["bitfinex","ETHUSD",1641636481977,0.00113685,3235.8,3235.6,1.29487]
["bitfinex","ETHUSD",1641636482378,0.00113685,3235.8,3235.6,0.52225]
["bitfinex","ETHUSD",1641636483523,0.00113685,3235.8,3235.6,1.2948581]
["bitfinex","ETHUSD",1641636484724,0.00113685,3235.8,3235.6,0.52225]
["bitfinex","ETHUSD",1641636485931,0.00113685,3235.8,3235.6,0.445]
["bitfinex","ETHUSD",1641636486335,0.00113685,3235.8,3235.6,1.21763]
["bitfinex","ETHUSD",1641636486774,0.00113685,3235.8,3235.6,0.445]
["bitfinex","ETHUSD",1641636487578,0.00113685,3235.8,3235.6,1.2176037]
["bitfinex","ETHUSD",1641636487780,0.00113685,3235.8,3235.6,1.9902337]
["bitfinex","ETHUSD",1641636489182,0.00113685,3235.8,3235.7,2.14535263]
["bitfinex","ETHUSD",1641636489384,0.00113685,3235.8,3235.7,2.59035263]
["bitfinex","ETHUSD",1641636490629,0.00113685,3235.8,3235.7,0.445]
["bitfinex","ETHUSD",1641636498637,0.00113685,3235.8,3235.7,2.90098839]
["bitfinex","ETHUSD",1641636498840,0.00113685,3235.8,3235.7,3.67238839]
["bitfinex","ETHUSD",1641636500340,0.00113685,3235.8,3235.7,2.90098839]
["bitfinex","ETHUSD",1641636501339,0.00113685,3235.8,3235.7,0.745]
["bitfinex","ETHUSD",1641636503985,1.17858859,3235.8,3235.7,0.445]
["bitfinex","ETHUSD",1641636505934,1.17858859,3235.8,3235.3,0.445]
["bitfinex","ETHUSD",1641636506332,1.17858859,3235.8,3235.4,0.00113685]
["bitfinex","ETHUSD",1641636506333,0.0563,3235.7,3235.4,0.00113685]
["bitfinex","ETHUSD",1641636506732,0.0563,3235.7,3235.2,0.00227369]
["bitfinex","ETHUSD",1641636506932,1.23375174,3235.7,3235.2,0.00227369]
["bitfinex","ETHUSD",1641636507237,1.23375174,3235.7,3235.0,0.00665484]
["bitfinex","ETHUSD",1641636507238,1.5458143,3235.5,3235.1,0.00284212]
["bitfinex","ETHUSD",1641636507434,0.0563,3235.4,3235.1,0.00284212]
["bitfinex","ETHUSD",1641636507934,0.05628,3235.5,3235.1,0.00284212]
["bitfinex","ETHUSD",1641636508134,1.18257639,3235.5,3235.1,0.00284212]
["bitfinex","ETHUSD",1641636508337,0.77289,3235.4,3235.1,0.00284212]
["bitfinex","ETHUSD",1641636508538,0.82916,3235.4,3235.1,0.00284212]
["bitfinex","ETHUSD",1641636508737,0.82916,3235.4,3235.0,0.00341054]
["bitfinex","ETHUSD",1641636508939,0.05627,3235.4,3235.0,0.00341054]
["bitfinex","ETHUSD",1641636509376,1.17745174,3235.3,3235.0,0.00341054]
["bitfinex","ETHUSD",1641636509579,0.77295,3235.1,3235.0,0.00341054]
["bitfinex","ETHUSD",1641636509783,0.77295,3235.1,3234.8,0.00454739]
["bitfinex","ETHUSD",1641636510181,0.05627,3235.2,3234.8,0.00454739]
["bitfinex","ETHUSD",1641636510880,1.05627,3235.2,3234.8,0.00454739]
["bitfinex","ETHUSD",1641636511079,0.05627,3235.2,3234.8,0.00454739]
["bitfinex","ETHUSD",1641636511283,1.17745174,3235.1,3234.8,0.00454739]
["bitfinex","ETHUSD",1641636514333,1.17745174,3235.2,3234.8,0.00454739]
["bitfinex","ETHUSD",1641636516443,1.17745174,3235.3,3234.8,0.00454739]
["bitfinex","ETHUSD",1641636516639,1.17745174,3235.3,3234.8,0.08181739]
["bitfinex","ETHUSD",1641636517099,1.17745174,3235.3,3234.9,0.00397896]
["bitfinex","ETHUSD",1641636517699,1.17745174,3235.3,3234.8,0.00454739]
["bitfinex","ETHUSD",1641636520205,1.95034174,3235.3,3234.9,0.445]
["bitfinex","ETHUSD",1641636520641,1.95034174,3235.3,3235.0,0.00341054]
["bitfinex","ETHUSD",1641636520841,1.17745174,3235.3,3235.0,0.00341054]
["bitfinex","ETHUSD",1641636521038,1.17745174,3235.2,3235.0,0.00341054]
["bitfinex","ETHUSD",1641636521739,1.17745174,3235.3,3235.0,0.00341054]
["bitfinex","ETHUSD",1641636521941,1.95037174,3235.3,3235.0,0.00341054]
["bitfinex","ETHUSD",1641636522840,0.7729181,3235.2,3235.0,0.00341054]
["bitfinex","ETHUSD",1641636523241,1.95036984,3235.2,3235.0,0.00341054]
["bitfinex","ETHUSD",1641636523843,0.77295,3235.1,3235.0,0.00341054]
["bitfinex","ETHUSD",1641636524677,0.7729181,3235.2,3235.0,0.00341054]
["bitfinex","ETHUSD",1641636524980,1.20630971,3235.1,3235.0,0.00341054]
["bitfinex","ETHUSD",1641636525679,0.7729181,3235.2,3235.0,0.00341054]
["bitfinex","ETHUSD",1641636525883,1.5458481,3235.2,3235.0,0.00341054]
["bitfinex","ETHUSD",1641636528940,1.6021481,3235.2,3235.0,0.00341054]
["bitfinex","ETHUSD",1641636529138,0.77299,3235.1,3234.8,0.00454739]
["bitfinex","ETHUSD",1641636529340,0.77299,3235.0,3234.8,0.00454739]
["bitfinex","ETHUSD",1641636531243,2.40915569,3235.2,3234.8,0.00454739]
["bitfinex","ETHUSD",1641636531648,0.86329129,3235.2,3234.9,0.445]
["bitfinex","ETHUSD",1641636531883,0.80699129,3235.2,3234.9,0.445]
["bitfinex","ETHUSD",1641636532080,0.05628,3235.3,3235.0,2.16174211]
["bitfinex","ETHUSD",1641636532281,1.28523436,3235.1,3235.0,0.38068054]
["bitfinex","ETHUSD",1641636532480,1.28523436,3235.1,3235.0,2.55594441]
["bitfinex","ETHUSD",1641636532880,7.99707639,3235.7,3235.0,2.53048681]
["bitfinex","ETHUSD",1641636533183,7.99707639,3235.7,3235.1,0.74784212]
["bitfinex","ETHUSD",1641636533184,6.8145,3235.7,3235.1,0.74784212]
["bitfinex","ETHUSD",1641636533581,3.7137,3235.7,3235.2,0.00227369]
["bitfinex","ETHUSD",1641636533782,3.7137,3235.7,3235.3,0.445]
["bitfinex","ETHUSD",1641636533982,0.82901,3236.0,3235.3,0.445]
["bitfinex","ETHUSD",1641636534185,1.28524505,3235.6,3235.4,0.00113685]
["bitfinex","ETHUSD",1641636534385,1.28524505,3235.6,3235.4,0.44613685]
["bitfinex","ETHUSD",1641636535183,1.28695032,3235.9,3235.4,0.44613685]
["bitfinex","ETHUSD",1641636535622,0.00113685,3235.8,3235.4,0.44613685]
["bitfinex","ETHUSD",1641636536630,1.2863819,3235.8,3235.4,0.44613685]
["bitfinex","ETHUSD",1641636537432,0.00113685,3235.8,3235.4,0.74613685]
["bitfinex","ETHUSD",1641636537734,0.00113685,3235.8,3235.5,2.4567576]
["bitfinex","ETHUSD",1641636537931,0.00113685,3235.8,3235.5,0.3]
["bitfinex","ETHUSD",1641636538341,0.00113685,3235.8,3235.4,1.04613685]
["bitfinex","ETHUSD",1641636540793,0.05637,3235.7,3235.4,0.44613685]
["bitfinex","ETHUSD",1641636541993,0.05637,3235.7,3235.5,0.07725]
["bitfinex","ETHUSD",1641636542194,0.00113685,3235.8,3235.6,0.445]
["bitfinex","ETHUSD",1641636543432,1.2863819,3235.8,3235.6,0.445]
["bitfinex","ETHUSD",1641636544234,1.2863819,3235.8,3235.4,0.00113685]
["bitfinex","ETHUSD",1641636544534,0.0563,3235.7,3235.3,0.00170527]
["bitfinex","ETHUSD",1641636545035,0.82911,3235.7,3235.3,0.00170527]
["bitfinex","ETHUSD",1641636545535,1.60193,3235.7,3235.3,0.00170527]
["bitfinex","ETHUSD",1641636546237,1.28524505,3235.6,3235.3,0.00170527]
["bitfinex","ETHUSD",1641636548988,1.28524505,3235.6,3235.4,0.445]
["bitfinex","ETHUSD",1641636549591,1.28524505,3235.6,3235.4,0.745]
["bitfinex","ETHUSD",1641636549791,1.2863819,3235.8,3235.4,1.6973]
["bitfinex","ETHUSD",1641636549991,1.2863819,3235.8,3235.5,2.25524258]
["bitfinex","ETHUSD",1641636550190,1.2863819,3235.8,3235.6,0.445]
["bitfinex","ETHUSD",1641636550392,1.2863819,3235.8,3235.7,2.97219324]
["bitfinex","ETHUSD",1641636550641,1.2863819,3235.8,3235.7,3.49444324]
["bitfinex","ETHUSD",1641636551448,1.2863819,3235.8,3235.7,1.2948]
["bitfinex","ETHUSD",1641636551647,1.2863819,3235.8,3235.7,3.47024837]
["bitfinex","ETHUSD",1641636551844,1.2863819,3235.8,3235.7,2.69769837]
["bitfinex","ETHUSD",1641636552046,0.00113685,3235.8,3235.7,2.69769837]
["bitfinex","ETHUSD",1641636552245,0.00113685,3235.8,3235.7,0.52225]
["bitfinex","ETHUSD",1641636552445,1.2606347,3236.2,3235.7,0.52225]
["bitfinex","ETHUSD",1641636552647,1.2606347,3236.2,3235.8,0.3]
["bitfinex","ETHUSD",1641636552846,0.00170527,3236.1,3235.9,0.445]
["bitfinex","ETHUSD",1641636553246,0.00113684,3236.0,3235.9,0.745]
["bitfinex","ETHUSD",1641636553446,0.00113684,3236.0,3235.9,0.445]
["bitfinex","ETHUSD",1641636553647,0.00284211,3236.0,3235.9,0.745]
["bitfinex","ETHUSD",1641636553846,0.00284211,3236.0,3235.9,0.445]
["bitfinex","ETHUSD",1641636573028,2.49901306,3236.0,3235.9,0.445]
["bitfinex","ETHUSD",1641636573629,1.31643667,3236.0,3235.9,0.445]
["bitfinex","ETHUSD",1641636575731,0.00284211,3236.0,3235.9,0.445]
["bitfinex","ETHUSD",1641636577193,1.31643667,3236.0,3235.9,0.445]
["bitfinex","ETHUSD",1641636578293,0.00284211,3236.0,3235.9,0.445]
["bitfinex","ETHUSD",1641636583635,2.49617095,3236.1,3235.9,0.445]
["bitfinex","ETHUSD",1641636584037,1.31359456,3236.1,3235.9,0.445]
["bitfinex","ETHUSD",1641636584683,2.49617095,3236.2,3235.9,0.445]
["bitfinex","ETHUSD",1641636585084,0.00170527,3236.1,3235.9,0.445]
["bitfinex","ETHUSD",1641636585484,0.00113684,3236.0,3235.9,0.445]
["bitfinex","ETHUSD",1641636586688,1.3147314,3236.0,3235.9,0.445]
["bitfinex","ETHUSD",1641636587091,1.3147314,3236.0,3235.3,0.45165476]
["bitfinex","ETHUSD",1641636587092,2.3710314,3236.0,3235.3,0.45165476]
["bitfinex","ETHUSD",1641636587292,0.77278,3235.7,3235.3,0.45165476]
["bitfinex","ETHUSD",1641636587491,0.77278,3235.7,3235.4,0.0022737]
["bitfinex","ETHUSD",1641636588343,1.31359456,3235.6,3235.4,0.0022737]
["bitfinex","ETHUSD",1641636589648,2.52006896,3235.5,3235.4,0.0022737]
["bitfinex","ETHUSD",1641636589846,4.06588896,3235.5,3235.4,0.0022737]
["bitfinex","ETHUSD",1641636590046,4.06588896,3235.5,3235.3,0.00284212]
["bitfinex","ETHUSD",1641636590047,5.06588896,3235.5,3235.3,0.00284212]
["bitfinex","ETHUSD",1641636590246,2.55300197,3235.4,3235.3,0.00284212]
["bitfinex","ETHUSD",1641636590848,2.55300197,3235.4,3234.4,2.62228445]
["bitfinex","ETHUSD",1641636590850,6.05,3235.3,3234.4,2.62228445]
["bitfinex","ETHUSD",1641636591059,0.3992308,3234.7,3234.4,2.62228445]
["bitfinex","ETHUSD",1641636591247,0.3992308,3234.7,3234.5,0.00454739]
["bitfinex","ETHUSD",1641636591248,3.52314,3234.6,3234.5,0.00454739]
["bitfinex","ETHUSD",1641636591451,0.77314,3234.6,3234.5,0.00454739]
["bitfinex","ETHUSD",1641636591647,1.77314,3234.6,3234.5,0.00454739]
["bitfinex","ETHUSD",1641636592492,2.5462627,3234.6,3234.5,0.00454739]
["bitfinex","ETHUSD",1641636592693,2.5462627,3234.6,3234.4,0.00511581]
["bitfinex","ETHUSD",1641636592894,1.1724808,3234.3,3234.0,0.07727]
["bitfinex","ETHUSD",1641636593098,0.77328,3234.2,3233.9,0.00665507]
["bitfinex","ETHUSD",1641636593294,2.51878471,3234.1,3233.9,0.00665507]
["bitfinex","ETHUSD",1641636593493,2.45975209,3234.1,3233.9,0.00665507]
["bitfinex","ETHUSD",1641636593693,1.0,3234.1,3233.9,0.00665507]
["bitfinex","ETHUSD",1641636594095,2.6238492,3234.2,3233.9,0.00665507]
["bitfinex","ETHUSD",1641636594294,2.6238492,3234.2,3233.2,6.595]
["bitfinex","ETHUSD",1641636594295,2.44941178,3234.1,3233.2,6.595]
["bitfinex","ETHUSD",1641636594595,0.77328,3233.7,3233.3,0.30625266]
["bitfinex","ETHUSD",1641636594994,0.77328,3233.7,3233.4,0.00568424]
["bitfinex","ETHUSD",1641636595838,0.7733153,3233.6,3233.4,0.00568424]
["bitfinex","ETHUSD",1641636596037,0.77335,3233.5,3233.4,0.00568424]
["bitfinex","ETHUSD",1641636597648,3.23759469,3233.5,3233.4,0.00568424]
["bitfinex","ETHUSD",1641636598046,4.23759469,3233.5,3233.4,0.00568424]
["bitfinex","ETHUSD",1641636598349,4.23759469,3233.5,3232.9,0.00852635]
["bitfinex","ETHUSD",1641636598546,0.77348,3233.2,3232.9,0.00852635]
["bitfinex","ETHUSD",1641636598846,4.00919993,3233.2,3232.7,0.0096632]
["bitfinex","ETHUSD",1641636599045,3.23571993,3233.2,3232.7,0.0096632]
["bitfinex","ETHUSD",1641636599478,2.46224253,3233.2,3232.7,0.0096632]
["bitfinex","ETHUSD",1641636599678,3.23572253,3233.2,3232.7,0.0096632]
["bitfinex","ETHUSD",1641636599883,0.77348,3233.0,3232.7,0.0096632]
["bitfinex","ETHUSD",1641636602391,1.85076,3233.2,3232.7,0.0096632]
["bitfinex","ETHUSD",1641636602592,0.85076,3233.2,3232.7,0.0096632]
["bitfinex","ETHUSD",1641636602791,0.07732,3233.2,3232.7,0.0096632]
["bitfinex","ETHUSD",1641636603039,1.07731,3233.5,3232.7,2.53433807]
["bitfinex","ETHUSD",1641636603241,1.0,3233.5,3232.7,2.53433807]
["bitfinex","ETHUSD",1641636603440,1.0,3233.5,3232.8,0.00909478]
["bitfinex","ETHUSD",1641636605042,1.0,3233.5,3232.9,0.445]
["bitfinex","ETHUSD",1641636605442,0.07731,3234.1,3233.0,2.29248397]
["bitfinex","ETHUSD",1641636605643,0.07731,3234.1,3233.0,3.03748397]
["bitfinex","ETHUSD",1641636605846,0.07731,3234.1,3233.1,0.00738951]
["bitfinex","ETHUSD",1641636606050,0.07731,3234.2,3233.2,0.07731]
["bitfinex","ETHUSD",1641636606350,0.07731,3234.2,3233.2,2.84574126]
["bitfinex","ETHUSD",1641636606547,0.07731,3234.2,3233.3,0.3]
["bitfinex","ETHUSD",1641636606782,0.3992308,3234.3,3233.4,0.52229]
["bitfinex","ETHUSD",1641636606987,0.3992308,3234.3,3233.4,0.82797424]
["bitfinex","ETHUSD",1641636607187,0.3992308,3234.3,3233.5,0.00511581]
["bitfinex","ETHUSD",1641636607388,1.5464947,3234.1,3233.6,0.445]
["bitfinex","ETHUSD",1641636607589,0.77324,3234.0,3233.6,0.445]
["bitfinex","ETHUSD",1641636607789,0.77324,3234.0,3233.7,0.00397897]
["bitfinex","ETHUSD",1641636610637,1.85049,3234.2,3233.7,0.00397897]
["bitfinex","ETHUSD",1641636610845,0.07729,3234.2,3233.7,0.00397897]
["bitfinex","ETHUSD",1641636612944,0.3992308,3234.3,3233.8,0.07729]
["bitfinex","ETHUSD",1641636613345,0.3992308,3234.3,3233.9,0.00284212]
["bitfinex","ETHUSD",1641636613746,1.3992308,3234.3,3233.9,0.00284212]
["bitfinex","ETHUSD",1641636613947,0.07729,3234.2,3233.8,0.00341054]
["bitfinex","ETHUSD",1641636615788,0.85049,3234.2,3233.8,0.00341054]
["bitfinex","ETHUSD",1641636617789,0.85049,3234.2,3233.6,0.445]
["bitfinex","ETHUSD",1641636617790,0.85049,3234.2,3233.7,0.00397897]
["bitfinex","ETHUSD",1641636620248,0.7732,3234.2,3233.7,0.00397897]
["bitfinex","ETHUSD",1641636620651,0.85059,3234.1,3233.7,0.00397897]
["bitfinex","ETHUSD",1641636620850,0.77331,3233.9,3233.2,0.00682108]
["bitfinex","ETHUSD",1641636621050,0.07731,3233.8,3233.2,0.00682108]
["bitfinex","ETHUSD",1641636621452,0.07731,3234.0,3233.2,0.00682108]
["bitfinex","ETHUSD",1641636622694,0.7732993,3233.9,3233.2,0.00682108]
["bitfinex","ETHUSD",1641636622895,0.07731,3233.8,3233.2,0.00682108]
["bitfinex","ETHUSD",1641636624699,0.85062,3233.8,3233.2,0.00682108]
["bitfinex","ETHUSD",1641636624997,0.77331,3233.7,3233.2,0.00682108]
["bitfinex","ETHUSD",1641636626641,1.5466328,3233.7,3233.2,0.00682108]
["bitfinex","ETHUSD",1641636626846,0.77337,3233.5,3233.2,0.00682108]
["bitfinex","ETHUSD",1641636628249,1.5467326,3233.5,3233.2,0.00682108]
["bitfinex","ETHUSD",1641636628549,0.77343,3233.4,3233.2,0.00682108]
["bitfinex","ETHUSD",1641636628747,0.77343,3233.3,3232.8,0.00909478]
["bitfinex","ETHUSD",1641636629632,1.54686,3233.3,3232.8,0.00909478]
["bitfinex","ETHUSD",1641636629837,0.77343,3233.1,3232.8,0.00909478]
["bitfinex","ETHUSD",1641636631033,1.5468524,3233.3,3232.8,0.00909478]
["bitfinex","ETHUSD",1641636631034,1.54683,3233.3,3232.8,0.00909478]
["bitfinex","ETHUSD",1641636631434,2.0138801,3233.4,3232.8,0.00909478]
["bitfinex","ETHUSD",1641636631435,1.2405,3233.4,3232.8,2.24691649]
["bitfinex","ETHUSD",1641636631635,1.2405,3233.4,3232.8,0.00909478]
["bitfinex","ETHUSD",1641636631838,1.2405,3233.4,3232.9,0.00852635]
["bitfinex","ETHUSD",1641636632036,1.2405,3233.4,3232.8,0.00909478]
["bitfinex","ETHUSD",1641636632637,1.2405,3233.4,3232.8,3.51235025]
["bitfinex","ETHUSD",1641636632835,1.2405,3233.4,3232.8,3.58966025]
["bitfinex","ETHUSD",1641636633059,1.2405,3233.4,3232.9,0.45352635]
["bitfinex","ETHUSD",1641636633259,1.2405,3233.4,3233.0,2.23188115]
["bitfinex","ETHUSD",1641636633460,3.83251,3233.8,3233.1,0.445]
["bitfinex","ETHUSD",1641636633661,0.77331,3233.8,3233.1,0.45238951]
["bitfinex","ETHUSD",1641636633859,0.77331,3233.7,3233.2,0.00682108]
["bitfinex","ETHUSD",1641636635166,1.62396,3233.9,3233.2,0.00682108]
["bitfinex","ETHUSD",1641636635167,1.6238175,3233.9,3233.2,0.00682108]
["bitfinex","ETHUSD",1641636636168,1.94070889,3233.6,3233.2,0.00682108]
["bitfinex","ETHUSD",1641636636992,1.0,3233.7,3233.2,0.00682108]
["bitfinex","ETHUSD",1641636636993,2.94070889,3233.7,3233.2,0.00682108]
["bitfinex","ETHUSD",1641636637598,1.94070889,3233.6,3233.2,0.00682108]
["bitfinex","ETHUSD",1641636637795,2.71402889,3233.6,3233.2,0.00682108]
["bitfinex","ETHUSD",1641636638998,1.94070889,3233.5,3233.2,0.45182108]
["bitfinex","ETHUSD",1641636640399,2.71406889,3233.5,3233.2,0.45182108]
["bitfinex","ETHUSD",1641636641642,1.94070889,3233.4,3233.2,0.45182108]
["bitfinex","ETHUSD",1641636643447,0.77329,3233.7,3233.2,0.45182108]
["bitfinex","ETHUSD",1641636644493,1.94107197,3233.6,3233.2,0.45182108]
["bitfinex","ETHUSD",1641636644892,2.94107197,3233.6,3233.2,0.45182108]
["bitfinex","ETHUSD",1641636645500,3.71439197,3233.6,3233.2,0.45182108]
["bitfinex","ETHUSD",1641636645896,1.94107197,3233.5,3233.2,0.45182108]
["bitfinex","ETHUSD",1641636648353,1.94107197,3233.6,3233.2,0.45182108]
["bitfinex","ETHUSD",1641636648556,2.94107197,3233.6,3233.2,0.45182108]
["bitfinex","ETHUSD",1641636648951,1.94107197,3233.6,3233.2,0.45182108]
["bitfinex","ETHUSD",1641636659889,2.71438197,3233.6,3233.2,0.45182108]
["bitfinex","ETHUSD",1641636660297,1.94107197,3233.6,3233.2,0.45182108]
["bitfinex","ETHUSD",1641636661997,1.94107197,3233.7,3233.2,0.45182108]
["bitfinex","ETHUSD",1641636663246,1.94107197,3233.7,3233.2,0.75182108]
["bitfinex","ETHUSD",1641636663646,1.94107197,3233.7,3233.2,1.89892183]
["bitfinex","ETHUSD",1641636666795,0.07731,3234.0,3233.6,1.03277229]
["bitfinex","ETHUSD",1641636667000,1.1736642,3234.1,3233.7,0.445]
["bitfinex","ETHUSD",1641636667201,1.1736642,3234.1,3233.7,0.44897897]
["bitfinex","ETHUSD",1641636667398,1.1736642,3234.1,3233.9,0.773]
["bitfinex","ETHUSD",1641636667598,2.83060369,3234.3,3233.9,0.773]
["bitfinex","ETHUSD",1641636667599,0.3992308,3234.3,3234.0,3.37229]
["bitfinex","ETHUSD",1641636667798,0.3992308,3234.3,3234.0,4.9494712]
["bitfinex","ETHUSD",1641636667999,0.3992308,3234.3,3234.1,0.00170527]
["bitfinex","ETHUSD",1641636668200,0.3992308,3234.3,3234.2,2.97228]
["bitfinex","ETHUSD",1641636668402,0.3992308,3234.3,3234.2,3.27228]
["bitfinex","ETHUSD",1641636668599,0.3992308,3234.3,3234.2,1.12341685]
["bitfinex","ETHUSD",1641636669099,0.3992308,3234.3,3234.2,3.40453884]
["bitfinex","ETHUSD",1641636669699,0.3992308,3234.3,3234.2,1.12341685]
["bitfinex","ETHUSD",1641636669901,0.3992308,3234.3,3234.2,3.29169906]
["bitfinex","ETHUSD",1641636672565,0.3992308,3234.3,3234.2,1.12341685]
["bitfinex","ETHUSD",1641636676289,0.3992308,3234.3,3234.2,3.29567123]
["bitfinex","ETHUSD",1641636676489,0.3992308,3234.3,3234.2,3.21839123]
["bitfinex","ETHUSD",1641636676694,0.3992308,3234.3,3234.2,1.04613685]
["bitfinex","ETHUSD",1641636688351,0.3992308,3234.3,3234.2,3.307191]
["bitfinex","ETHUSD",1641636688553,0.3992308,3234.3,3234.2,1.04613685]
["bitfinex","ETHUSD",1641636689502,0.3992308,3234.3,3234.2,0.74613685]
["bitfinex","ETHUSD",1641636689707,0.3992308,3234.3,3234.2,0.44613685]
["bitfinex","ETHUSD",1641636691707,2.24335885,3234.3,3234.2,0.44613685]
["bitfinex","ETHUSD",1641636692310,0.3992308,3234.3,3234.2,0.44613685]
["bitfinex","ETHUSD",1641636692910,2.24335885,3234.3,3234.2,0.00113685]
["bitfinex","ETHUSD",1641636693147,3.24335885,3234.3,3234.2,0.00113685]
["bitfinex","ETHUSD",1641636693345,3.24335885,3234.3,3233.7,0.445]
["bitfinex","ETHUSD",1641636693346,3.24335885,3234.3,3233.8,0.00341054]
["bitfinex","ETHUSD",1641636693550,4.01653965,3234.3,3233.8,0.00341054]
["bitfinex","ETHUSD",1641636693949,3.91653965,3234.3,3233.8,0.00341054]
["bitfinex","ETHUSD",1641636694149,0.77319,3234.2,3233.8,0.00341054]
["bitfinex","ETHUSD",1641636694648,3.61731805,3234.2,3233.8,0.00341054]
["bitfinex","ETHUSD",1641636694855,4.39053575,3234.2,3233.8,0.00341054]
["bitfinex","ETHUSD",1641636695047,2.84412805,3234.2,3233.8,0.00341054]
["bitfinex","ETHUSD",1641636695448,1.84412805,3234.2,3233.8,0.00341054]
["bitfinex","ETHUSD",1641636695648,1.84412805,3234.1,3233.8,0.00341054]
["bitfinex","ETHUSD",1641636695849,0.77323,3234.0,3233.8,0.44841054]
["bitfinex","ETHUSD",1641636696248,0.77323,3234.0,3233.9,0.00284212]
["bitfinex","ETHUSD",1641636696448,1.84412805,3234.1,3233.9,0.00284212]
["bitfinex","ETHUSD",1641636696648,1.84412805,3234.2,3233.9,0.00284212]
["bitfinex","ETHUSD",1641636697700,2.61734485,3234.2,3233.9,0.00284212]
["bitfinex","ETHUSD",1641636697904,0.77322,3234.1,3233.9,0.00284212]
["bitfinex","ETHUSD",1641636698101,1.54649,3234.1,3233.9,0.00284212]
["bitfinex","ETHUSD",1641636698301,2.54649,3234.1,3233.9,0.00284212]
["bitfinex","ETHUSD",1641636698903,1.84412805,3234.0,3233.9,0.00284212]
["bitfinex","ETHUSD",1641636701444,1.84412805,3234.0,3233.9,0.44784212]
["bitfinex","ETHUSD",1641636706007,1.84412805,3234.2,3233.9,0.44784212]
["bitfinex","ETHUSD",1641636706412,1.84412805,3234.2,3234.0,0.0022737]
["bitfinex","ETHUSD",1641636706609,1.84412805,3234.2,3234.1,0.445]
["bitfinex","ETHUSD",1641636707013,1.84412805,3234.2,3234.1,0.44670527]
["bitfinex","ETHUSD",1641636712409,1.92141805,3234.2,3234.1,0.44670527]
["bitfinex","ETHUSD",1641636713212,2.92141805,3234.2,3234.1,0.44670527]
["bitfinex","ETHUSD",1641636716355,2.84412805,3234.2,3234.1,0.44670527]
["bitfinex","ETHUSD",1641636717561,2.92141805,3234.2,3234.1,0.44670527]
["bitfinex","ETHUSD",1641636717959,1.92141805,3234.2,3234.1,0.44670527]
["bitfinex","ETHUSD",1641636718159,2.92141805,3234.2,3234.1,0.44670527]
["bitfinex","ETHUSD",1641636718364,1.92141805,3234.2,3234.1,0.44670527]
["bitfinex","ETHUSD",1641636718559,2.92141805,3234.2,3234.1,0.44670527]
["bitfinex","ETHUSD",1641636718760,1.84412805,3234.2,3234.1,0.44670527]
["bitfinex","ETHUSD",1641636718960,2.84412805,3234.2,3234.1,0.44670527]
["bitfinex","ETHUSD",1641636719161,1.84412805,3234.2,3234.1,0.44670527]
["bitfinex","ETHUSD",1641636719406,2.84412805,3234.2,3234.1,0.44670527]
["bitfinex","ETHUSD",1641636720004,1.84412805,3234.2,3234.1,0.44670527]
["bitfinex","ETHUSD",1641636720206,2.84412805,3234.2,3234.1,0.44670527]
["bitfinex","ETHUSD",1641636720405,1.84412805,3234.2,3234.1,0.44670527]
["bitfinex","ETHUSD",1641636720606,2.84412805,3234.2,3234.1,0.44670527]
["bitfinex","ETHUSD",1641636720805,1.84412805,3234.2,3234.1,0.44670527]
["bitfinex","ETHUSD",1641636726366,1.92141805,3234.2,3234.1,0.44670527]
["bitfinex","ETHUSD",1641636728011,2.92141805,3234.2,3234.1,0.44670527]
["bitfinex","ETHUSD",1641636728210,1.92141805,3234.2,3234.1,0.44670527]
["bitfinex","ETHUSD",1641636729013,1.84412805,3234.2,3234.1,0.44670527]
["bitfinex","ETHUSD",1641636729711,1.84412805,3234.2,3234.1,0.74670527]
["bitfinex","ETHUSD",1641636730111,1.84412805,3234.2,3234.1,0.44670527]
["bitfinex","ETHUSD",1641636731969,1.84412805,3234.2,3234.1,3.44449503]
["bitfinex","ETHUSD",1641636733371,0.3992308,3234.3,3234.1,6.44449503]
["bitfinex","ETHUSD",1641636733570,0.3992308,3234.3,3234.2,5.44005614]
["bitfinex","ETHUSD",1641636733770,0.3992308,3234.3,3234.2,6.65910299]
["bitfinex","ETHUSD",1641636734170,0.3992308,3234.3,3234.2,3.40910299]
["bitfinex","ETHUSD",1641636734419,0.3992308,3234.3,3234.2,4.55620374]
["bitfinex","ETHUSD",1641636736229,0.3992308,3234.3,3234.2,3.40910299]
["bitfinex","ETHUSD",1641636736525,0.3992308,3234.3,3234.2,3.70910299]
["bitfinex","ETHUSD",1641636738964,0.3992308,3234.3,3234.2,4.85620374]
["bitfinex","ETHUSD",1641636740562,0.3992308,3234.3,3234.2,3.70910299]
["bitfinex","ETHUSD",1641636743420,0.3992308,3234.3,3234.2,3.78639299]
["bitfinex","ETHUSD",1641636748374,0.3992308,3234.3,3234.2,3.70910299]
["bitfinex","ETHUSD",1641636748773,0.3992308,3234.3,3234.2,0.74613685]
["bitfinex","ETHUSD",1641636750214,0.3992308,3234.3,3234.2,0.44613685]
["bitfinex","ETHUSD",1641636752518,0.3992308,3234.3,3234.2,0.46099285]
["bitfinex","ETHUSD",1641636753367,2.31551102,3234.3,3234.2,0.46099285]
["bitfinex","ETHUSD",1641636754165,0.3992308,3234.3,3234.2,0.46099285]
["bitfinex","ETHUSD",1641636755167,0.3992308,3234.3,3234.2,0.76099285]
["bitfinex","ETHUSD",1641636758731,2.31904747,3234.3,3234.2,0.76099285]
["bitfinex","ETHUSD",1641636759129,0.3992308,3234.3,3234.2,0.76099285]
["bitfinex","ETHUSD",1641636759328,0.3992308,3234.3,3234.2,2.99408574]
["bitfinex","ETHUSD",1641636761369,0.3992308,3234.3,3234.2,4.14118649]
["bitfinex","ETHUSD",1641636762775,0.3992308,3234.3,3234.2,2.99408574]
["bitfinex","ETHUSD",1641636763786,0.3992308,3234.3,3234.2,2.99294889]
["bitfinex","ETHUSD",1641636764412,0.3992308,3234.3,3234.2,8.55494889]
["bitfinex","ETHUSD",1641636764612,0.3992308,3234.3,3234.2,11.05904889]
["bitfinex","ETHUSD",1641636765012,0.3992308,3234.3,3234.2,11.35904889]
["bitfinex","ETHUSD",1641636765214,0.00665516,3234.7,3234.5,1.01909327]
["bitfinex","ETHUSD",1641636765413,0.00665516,3234.7,3234.6,2.75606196]
["bitfinex","ETHUSD",1641636765712,0.00665516,3234.7,3234.6,2.83334196]
["bitfinex","ETHUSD",1641636766313,1.2509342,3235.6,3234.6,2.83334196]
["bitfinex","ETHUSD",1641636766514,1.2509342,3235.6,3234.8,0.77282]
["bitfinex","ETHUSD",1641636766713,0.00341054,3235.0,3234.9,0.445]
["bitfinex","ETHUSD",1641636766916,0.00341054,3235.0,3234.9,0.745]
["bitfinex","ETHUSD",1641636767214,1.1736642,3235.5,3234.9,1.045]
["bitfinex","ETHUSD",1641636767618,0.00568423,3235.4,3234.9,1.045]
["bitfinex","ETHUSD",1641636768063,0.00511581,3235.3,3234.9,1.045]
["bitfinex","ETHUSD",1641636768458,0.00454739,3235.2,3234.9,1.045]
["bitfinex","ETHUSD",1641636768859,0.00397896,3235.1,3234.9,1.045]
["bitfinex","ETHUSD",1641636769260,1.92073776,3235.1,3234.9,1.045]
["bitfinex","ETHUSD",1641636769759,1.92073776,3235.1,3234.9,1.81779]
["bitfinex","ETHUSD",1641636770159,0.00454739,3235.2,3234.9,1.81779]
["bitfinex","ETHUSD",1641636770362,0.00454739,3235.2,3235.0,0.77278]
["bitfinex","ETHUSD",1641636770560,1.92073776,3235.5,3235.1,0.445]
["bitfinex","ETHUSD",1641636770961,0.00568423,3235.4,3235.1,0.445]
["bitfinex","ETHUSD",1641636771362,0.00511581,3235.3,3235.1,0.445]
["bitfinex","ETHUSD",1641636771816,0.00454739,3235.2,3235.1,0.445]
["bitfinex","ETHUSD",1641636774921,0.00454739,3235.2,3235.1,0.745]
["bitfinex","ETHUSD",1641636775120,0.00454739,3235.2,3235.1,3.37602389]
["bitfinex","ETHUSD",1641636775961,0.00454739,3235.2,3235.1,4.37602389]
["bitfinex","ETHUSD",1641636776160,1.2319,3235.8,3235.2,3.69467812]
["bitfinex","ETHUSD",1641636776360,1.2319,3235.8,3235.7,0.93185289]
["bitfinex","ETHUSD",1641636776561,3.7856,3235.9,3235.7,0.445]
["bitfinex","ETHUSD",1641636776763,1.1736642,3236.0,3235.7,0.745]
["bitfinex","ETHUSD",1641636776967,1.1736642,3236.1,3235.7,0.745]
["bitfinex","ETHUSD",1641636777168,0.00397896,3235.9,3235.8,0.3]
["bitfinex","ETHUSD",1641636779172,0.00397896,3235.9,3235.8,0.745]
["bitfinex","ETHUSD",1641636779417,0.00397896,3235.9,3235.8,0.74346194]
["bitfinex","ETHUSD",1641636780221,0.00397896,3235.9,3235.8,0.445]
["bitfinex","ETHUSD",1641636780619,0.01377458,3235.9,3235.8,0.445]
["bitfinex","ETHUSD",1641636781318,0.01377458,3235.9,3235.8,0.745]
["bitfinex","ETHUSD",1641636783157,0.01377458,3235.9,3235.8,0.445]
["bitfinex","ETHUSD",1641636784565,0.09101458,3235.9,3235.8,0.445]
["bitfinex","ETHUSD",1641636784763,3.39101458,3235.9,3235.8,0.435]
["bitfinex","ETHUSD",1641636784963,3.39101458,3235.9,3235.5,0.00669474]
["bitfinex","ETHUSD",1641636785364,0.00341054,3235.8,3235.5,0.00669474]
["bitfinex","ETHUSD",1641636785570,0.07725,3235.7,3235.5,0.00669474]
["bitfinex","ETHUSD",1641636785768,0.08009211,3235.7,3235.5,0.00669474]
["bitfinex","ETHUSD",1641636785970,0.00227369,3235.6,3235.5,0.00669474]
["bitfinex","ETHUSD",1641636786173,0.00227369,3235.6,3235.1,0.445]
["bitfinex","ETHUSD",1641636786570,0.00170527,3235.5,3235.1,0.745]
["bitfinex","ETHUSD",1641636787014,0.00113684,3235.4,3234.8,0.07727]
["bitfinex","ETHUSD",1641636787216,0.07840684,3235.4,3234.8,0.07727]
["bitfinex","ETHUSD",1641636787519,0.07727,3235.4,3234.9,0.00170527]
["bitfinex","ETHUSD",1641636787714,0.07727,3235.5,3234.9,0.00170527]
["bitfinex","ETHUSD",1641636787915,0.77297,3235.2,3234.9,0.00170527]
["bitfinex","ETHUSD",1641636788116,0.07727,3235.1,3234.9,0.00170527]
["bitfinex","ETHUSD",1641636788916,1.07727,3235.1,3234.9,0.00170527]
["bitfinex","ETHUSD",1641636789116,0.07727,3235.1,3234.9,0.00170527]
["bitfinex","ETHUSD",1641636789316,1.97834031,3235.0,3234.9,0.00170527]
["bitfinex","ETHUSD",1641636789517,2.05561031,3235.0,3234.9,0.00170527]
["bitfinex","ETHUSD",1641636789717,3.05561031,3235.0,3234.9,0.00170527]
["bitfinex","ETHUSD",1641636789917,3.82860031,3235.0,3234.9,0.00170527]
["bitfinex","ETHUSD",1641636792566,3.75133031,3235.0,3234.9,0.00170527]
["bitfinex","ETHUSD",1641636793566,3.82860031,3235.0,3234.9,0.00170527]
["bitfinex","ETHUSD",1641636793767,3.75133031,3235.0,3234.9,0.00170527]
["bitfinex","ETHUSD",1641636795238,3.82860031,3235.0,3234.9,0.00170527]
["bitfinex","ETHUSD",1641636796741,3.75133031,3235.0,3234.9,0.00170527]
["bitfinex","ETHUSD",1641636797641,1.97834031,3235.0,3234.9,0.00170527]
["bitfinex","ETHUSD",1641636799077,0.00979562,3235.3,3234.9,0.44670527]
["bitfinex","ETHUSD",1641636799276,0.00979562,3235.3,3234.9,0.74670527]
["bitfinex","ETHUSD",1641636799473,0.00979562,3235.3,3235.0,0.00113685]
["bitfinex","ETHUSD",1641636799674,0.00979562,3235.3,3235.1,0.445]
["bitfinex","ETHUSD",1641636800074,0.00979562,3235.3,3235.1,1.2177]
["bitfinex","ETHUSD",1641636800275,0.00113684,3235.4,3235.1,1.2177]
["bitfinex","ETHUSD",1641636800776,0.00113684,3235.4,3235.1,0.445]
["bitfinex","ETHUSD",1641636804326,0.00113684,3235.4,3235.1,2.64034493]
["bitfinex","ETHUSD",1641636804524,0.00113684,3235.4,3235.1,0.445]
["bitfinex","ETHUSD",1641636809318,1.92796429,3235.4,3235.1,0.445]
["bitfinex","ETHUSD",1641636810325,1.92796429,3235.4,3235.0,0.30113685]
["bitfinex","ETHUSD",1641636810326,0.00979437,3235.2,3235.0,0.00113685]
["bitfinex","ETHUSD",1641636810527,3.72727,3235.1,3234.6,0.00669489]
["bitfinex","ETHUSD",1641636810732,0.7730581,3235.0,3234.8,0.00113685]
["bitfinex","ETHUSD",1641636810926,2.47727,3234.9,3234.8,0.00113685]
["bitfinex","ETHUSD",1641636811427,0.85034,3234.9,3234.8,0.00113685]
["bitfinex","ETHUSD",1641636812425,2.77716745,3234.9,3234.8,0.00113685]
["bitfinex","ETHUSD",1641636812628,2.77716745,3234.9,3234.4,0.00341054]
["bitfinex","ETHUSD",1641636812629,3.77716745,3234.9,3234.4,0.00341054]
["bitfinex","ETHUSD",1641636812829,0.7730843,3234.7,3234.5,0.00669499]
["bitfinex","ETHUSD",1641636813079,0.07727,3234.6,3234.5,0.00669499]
["bitfinex","ETHUSD",1641636814280,2.00409745,3234.6,3233.9,0.445]
["bitfinex","ETHUSD",1641636814681,3.00409745,3234.6,3234.3,0.00397897]
["bitfinex","ETHUSD",1641636815082,1.92682745,3234.5,3234.3,0.00397897]
["bitfinex","ETHUSD",1641636815486,2.92682745,3234.5,3234.3,0.00397897]
["bitfinex","ETHUSD",1641636815685,2.4186367,3234.4,3234.3,0.00397897]
["bitfinex","ETHUSD",1641636816284,1.0,3234.5,3234.3,0.00397897]
["bitfinex","ETHUSD",1641636816485,2.41332638,3234.4,3234.3,0.00397897]
["bitfinex","ETHUSD",1641636816684,1.90726162,3234.4,3234.3,0.00397897]
["bitfinex","ETHUSD",1641636818123,1.77313,3234.5,3234.3,0.00397897]
["bitfinex","ETHUSD",1641636818525,0.77313,3234.5,3234.3,0.00397897]
["bitfinex","ETHUSD",1641636818725,1.76313,3234.5,3234.3,0.00397897]
["bitfinex","ETHUSD",1641636819124,0.76313,3234.5,3234.3,0.00397897]
["bitfinex","ETHUSD",1641636819325,1.76313,3234.5,3234.3,0.00397897]
["bitfinex","ETHUSD",1641636819727,0.76313,3234.5,3234.3,0.00397897]
["bitfinex","ETHUSD",1641636820227,0.00979437,3234.4,3234.3,0.00397897]
["bitfinex","ETHUSD",1641636833327,0.00979437,3234.4,3234.3,0.44897897]
["bitfinex","ETHUSD",1641636835434,0.00979437,3234.4,3234.3,2.58636804]
["bitfinex","ETHUSD",1641636836074,0.00979437,3234.4,3234.3,2.88636804]
["bitfinex","ETHUSD",1641636836276,0.00979437,3234.4,3234.3,2.96364804]
["bitfinex","ETHUSD",1641636836678,0.00979437,3234.4,3234.3,26.68564804]
["bitfinex","ETHUSD",1641636836882,1.1736642,3235.3,3234.4,0.98988375]
["bitfinex","ETHUSD",1641636837178,0.00113685,3235.2,3234.5,3.03305349]
["bitfinex","ETHUSD",1641636837386,0.00113685,3235.2,3234.6,0.77283]
["bitfinex","ETHUSD",1641636837579,0.07727,3235.4,3234.7,2.72544444]
["bitfinex","ETHUSD",1641636837778,1.1736642,3235.5,3234.8,0.7727849]
["bitfinex","ETHUSD",1641636837980,0.00170527,3235.3,3234.9,0.445]
["bitfinex","ETHUSD",1641636838177,0.00227369,3235.4,3234.9,0.445]
["bitfinex","ETHUSD",1641636838378,1.94781964,3235.4,3234.9,0.445]
["bitfinex","ETHUSD",1641636838581,0.07897527,3235.3,3234.9,0.445]
["bitfinex","ETHUSD",1641636839432,1.94554595,3235.2,3234.9,0.445]
["bitfinex","ETHUSD",1641636840435,1.94554595,3235.1,3234.9,0.445]
["bitfinex","ETHUSD",1641636841237,1.94554595,3235.0,3234.9,0.445]
["bitfinex","ETHUSD",1641636842842,0.00170527,3235.3,3234.9,0.445]
["bitfinex","ETHUSD",1641636843272,0.07727,3235.2,3234.9,0.445]
["bitfinex","ETHUSD",1641636844574,0.00170527,3235.3,3234.9,0.445]
["bitfinex","ETHUSD",1641636845576,0.07897527,3235.3,3234.9,0.445]
["bitfinex","ETHUSD",1641636846842,1.89874448,3235.2,3235.0,2.18502839]
["bitfinex","ETHUSD",1641636847030,1.89874448,3235.2,3235.1,0.445]
["bitfinex","ETHUSD",1641636847430,1.89874448,3235.2,3235.1,0.745]
["bitfinex","ETHUSD",1641636848030,0.00170527,3235.3,3235.1,0.745]
["bitfinex","ETHUSD",1641636850035,1.90044975,3235.3,3235.1,0.745]
["bitfinex","ETHUSD",1641636850570,1.89874448,3235.2,3235.1,0.745]
["bitfinex","ETHUSD",1641636851576,1.89874448,3235.2,3235.1,2.87941656]
["bitfinex","ETHUSD",1641636852180,0.00170527,3235.3,3235.1,2.87941656]
["bitfinex","ETHUSD",1641636852379,0.00170527,3235.3,3235.1,0.745]
["bitfinex","ETHUSD",1641636852579,0.00170527,3235.3,3235.2,2.14004091]
["bitfinex","ETHUSD",1641636852778,0.00170527,3235.3,3235.2,0.445]
["bitfinex","ETHUSD",1641636855542,0.00170527,3235.3,3235.2,2.91226898]
["bitfinex","ETHUSD",1641636855841,0.00170527,3235.3,3235.2,3.68495898]
["bitfinex","ETHUSD",1641636856041,0.00170527,3235.3,3235.2,3.98495898]
["bitfinex","ETHUSD",1641636866683,0.00170527,3235.3,3235.2,4.06222898]
["bitfinex","ETHUSD",1641636871434,0.00170527,3235.3,3235.2,1.89496]
["bitfinex","ETHUSD",1641636873676,0.00170527,3235.3,3235.2,1.12227]
["bitfinex","ETHUSD",1641636882086,2.00170527,3235.3,3235.2,1.12227]
["bitfinex","ETHUSD",1641636882884,2.0,3235.3,3235.2,1.12227]
["bitfinex","ETHUSD",1641636890082,2.0,3235.3,3235.2,3.27658742]
["bitfinex","ETHUSD",1641636890488,2.0,3235.3,3235.2,1.12227]
["bitfinex","ETHUSD",1641636891934,2.0,3235.3,3235.2,2.30290822]
["bitfinex","ETHUSD",1641636892337,2.0,3235.3,3235.2,2.22563822]
["bitfinex","ETHUSD",1641636893333,2.0,3235.3,3235.2,4.38262895]
["bitfinex","ETHUSD",1641636893933,2.0,3235.3,3235.2,2.22563822]
["bitfinex","ETHUSD",1641636894138,0.73518907,3235.3,3235.2,9.37563822]
["bitfinex","ETHUSD",1641636894337,0.73518907,3235.3,3235.2,11.56564112]
["bitfinex","ETHUSD",1641636894537,0.73518907,3235.3,3235.2,12.68238803]
["bitfinex","ETHUSD",1641636894735,1.1736642,3236.0,3235.6,0.7725561]
["bitfinex","ETHUSD",1641636894934,1.1736642,3236.0,3235.7,0.445]
["bitfinex","ETHUSD",1641636895138,1.17934843,3236.0,3235.8,0.77257]
["bitfinex","ETHUSD",1641636895335,1.17934843,3236.0,3235.8,0.445]
["bitfinex","ETHUSD",1641636895588,1.17934843,3236.0,3235.8,0.745]
["bitfinex","ETHUSD",1641636895788,1.9010627,3236.0,3235.8,0.745]
["bitfinex","ETHUSD",1641636896996,1.89537847,3235.9,3235.8,0.745]
["bitfinex","ETHUSD",1641636902637,1.89537847,3235.9,3235.8,3.845]
["bitfinex","ETHUSD",1641636903093,1.89537847,3235.9,3234.6,3.14113208]
["bitfinex","ETHUSD",1641636903094,4.85,3235.6,3234.6,3.14113208]
["bitfinex","ETHUSD",1641636903291,0.01297303,3235.0,3234.6,3.14113208]
["bitfinex","ETHUSD",1641636903593,1.02707303,3235.0,3234.7,0.00170527]
["bitfinex","ETHUSD",1641636904190,1.0141,3235.0,3234.7,0.00170527]
["bitfinex","ETHUSD",1641636904392,1.0141,3235.0,3234.4,0.00341054]
["bitfinex","ETHUSD",1641636904793,1.78711,3235.0,3234.4,0.00341054]
["bitfinex","ETHUSD",1641636905401,1.89537847,3234.9,3234.4,0.00341054]
["bitfinex","ETHUSD",1641636905998,0.77301,3235.0,3234.4,0.00341054]
["bitfinex","ETHUSD",1641636906399,0.8502758,3234.9,3234.4,0.00341054]
["bitfinex","ETHUSD",1641636906698,0.77307,3234.7,3234.3,0.00397897]
["bitfinex","ETHUSD",1641636906938,0.07728,3234.6,3234.3,0.00397897]
["bitfinex","ETHUSD",1641636907942,2.11221962,3234.5,3234.3,0.00397897]
["bitfinex","ETHUSD",1641636908338,2.88533962,3234.5,3234.3,0.00397897]
["bitfinex","ETHUSD",1641636908940,0.77312,3234.5,3234.3,0.00397897]
["bitfinex","ETHUSD",1641636909339,0.07728,3234.6,3234.3,0.00397897]
["bitfinex","ETHUSD",1641636909340,0.01901516,3234.4,3234.3,0.00397897]
["bitfinex","ETHUSD",1641636911291,22.86901516,3234.4,3234.3,0.00397897]
["bitfinex","ETHUSD",1641636911491,20.29239516,3234.4,3234.3,0.00397897]
["bitfinex","ETHUSD",1641636911693,21.29239516,3234.4,3234.3,0.00397897]
["bitfinex","ETHUSD",1641636912891,23.24182642,3234.4,3234.3,0.00397897]
["bitfinex","ETHUSD",1641636915349,21.24182642,3234.4,3234.3,0.00397897]
["bitfinex","ETHUSD",1641636917948,21.84182642,3234.4,3234.3,0.00397897]
["bitfinex","ETHUSD",1641636918585,5.5,3234.3,3234.2,0.014856]
["bitfinex","ETHUSD",1641636918788,9.29544989,3234.3,3234.2,0.014856]
["bitfinex","ETHUSD",1641636919086,9.30495747,3234.3,3234.2,5.6e-05]
["bitfinex","ETHUSD",1641636919286,2.3201507,3233.9,3233.3,0.00669507]
["bitfinex","ETHUSD",1641636919487,0.77339,3233.7,3233.3,0.00669507]
["bitfinex","ETHUSD",1641636919686,0.77339,3233.7,3233.4,0.00511581]
["bitfinex","ETHUSD",1641636920087,1.77339,3233.7,3233.4,0.00511581]
["bitfinex","ETHUSD",1641636920486,0.7734,3233.5,3233.4,0.00511581]
["bitfinex","ETHUSD",1641636920687,5.11192214,3233.5,3233.0,0.0073895]
["bitfinex","ETHUSD",1641636921289,5.11192214,3233.5,3232.9,0.00795792]
["bitfinex","ETHUSD",1641636921590,0.7734306,3233.3,3232.9,0.00795792]
["bitfinex","ETHUSD",1641636922040,1.7734,3233.5,3232.9,0.00795792]
["bitfinex","ETHUSD",1641636922840,0.7734041,3233.4,3232.9,0.00795792]
["bitfinex","ETHUSD",1641636923942,0.77343,3233.3,3232.9,0.00795792]
["bitfinex","ETHUSD",1641636924343,0.00950758,3233.1,3232.9,0.00795792]
["bitfinex","ETHUSD",1641636924542,0.01901516,3233.1,3232.9,0.00795792]
["bitfinex","ETHUSD",1641636928386,0.01901516,3233.1,3232.7,0.00909477]
["bitfinex","ETHUSD",1641636929354,0.00950758,3233.1,3232.7,0.00909477]
["bitfinex","ETHUSD",1641636929553,0.7734041,3233.4,3232.7,0.00909477]
["bitfinex","ETHUSD",1641636929754,0.00950758,3232.9,3232.7,0.00909477]
["bitfinex","ETHUSD",1641636930753,0.00950758,3232.9,3232.5,0.01023162]
["bitfinex","ETHUSD",1641636930955,0.00950758,3232.9,3232.4,0.85523162]
["bitfinex","ETHUSD",1641636931154,0.00950758,3232.9,3232.4,0.745]
["bitfinex","ETHUSD",1641636931354,0.00170527,3232.8,3232.4,0.745]
["bitfinex","ETHUSD",1641636931758,0.00113685,3232.7,3232.4,0.745]
["bitfinex","ETHUSD",1641636932158,0.00170527,3232.8,3232.4,0.645]
["bitfinex","ETHUSD",1641636932359,0.00170527,3232.8,3232.4,0.945]
["bitfinex","ETHUSD",1641636932562,0.00113685,3232.7,3232.4,0.945]
["bitfinex","ETHUSD",1641636932962,0.00170527,3232.8,3232.4,0.945]
["bitfinex","ETHUSD",1641636933391,0.00113685,3232.7,3232.4,0.945]
["bitfinex","ETHUSD",1641636933789,0.00170527,3232.8,3232.4,0.945]
["bitfinex","ETHUSD",1641636934193,0.00113685,3232.7,3232.4,0.945]
["bitfinex","ETHUSD",1641636934590,0.00170527,3232.8,3232.4,0.945]
["bitfinex","ETHUSD",1641636934990,0.00950758,3232.6,3232.4,0.945]
["bitfinex","ETHUSD",1641636935190,0.01901516,3232.6,3232.4,0.945]
["bitfinex","ETHUSD",1641636936591,0.01901516,3232.6,3232.4,0.645]
["bitfinex","ETHUSD",1641636936848,0.01901516,3232.6,3232.4,0.445]
["bitfinex","ETHUSD",1641636937641,0.74252516,3232.9,3232.4,0.445]
["bitfinex","ETHUSD",1641636938042,0.00170527,3232.8,3232.4,0.445]
["bitfinex","ETHUSD",1641636938442,0.00113685,3232.7,3232.4,0.445]
["bitfinex","ETHUSD",1641636938742,0.00170527,3232.8,3232.4,0.445]
["bitfinex","ETHUSD",1641636939142,0.00113685,3232.7,3232.4,0.445]
["bitfinex","ETHUSD",1641636939541,0.00284212,3233.0,3232.4,0.445]
["bitfinex","ETHUSD",1641636939743,0.00284212,3233.0,3232.5,2.35022158]
["bitfinex","ETHUSD",1641636939943,0.0022737,3232.9,3232.4,0.745]
["bitfinex","ETHUSD",1641636940142,0.0022737,3232.9,3232.5,0.3]
["bitfinex","ETHUSD",1641636940442,0.00170527,3232.8,3232.5,0.3]
["bitfinex","ETHUSD",1641636940687,0.00170527,3232.8,3232.4,0.745]
["bitfinex","ETHUSD",1641636940887,0.00113685,3232.7,3232.4,0.745]
["bitfinex","ETHUSD",1641636941188,0.00284212,3233.0,3232.5,0.3]
["bitfinex","ETHUSD",1641636941586,0.80747585,3233.1,3232.5,2.12576619]
["bitfinex","ETHUSD",1641636941587,0.0022737,3232.9,3232.5,2.12576619]
["bitfinex","ETHUSD",1641636941993,0.80747585,3233.1,3232.5,2.12576619]
["bitfinex","ETHUSD",1641636941994,0.00170527,3232.8,3232.5,2.12576619]
["bitfinex","ETHUSD",1641636942389,0.00113685,3232.7,3232.5,2.12576619]
["bitfinex","ETHUSD",1641636942790,0.00284212,3233.0,3232.5,2.12576619]
["bitfinex","ETHUSD",1641636943191,0.0022737,3232.9,3232.5,2.12576619]
["bitfinex","ETHUSD",1641636943591,0.00170527,3232.8,3232.5,3.30310192]
["bitfinex","ETHUSD",1641636943992,0.00113685,3232.7,3232.5,3.30310192]
["bitfinex","ETHUSD",1641636944345,0.00284212,3233.0,3232.6,3.90835256]
["bitfinex","ETHUSD",1641636944748,0.0022737,3232.9,3232.6,3.90835256]
["bitfinex","ETHUSD",1641636945150,0.00170527,3232.8,3232.6,2.73101683]
["bitfinex","ETHUSD",1641636945551,0.00113685,3232.7,3232.6,0.6]
["bitfinex","ETHUSD",1641636945749,0.00113685,3232.7,3232.6,2.7967362]
["bitfinex","ETHUSD",1641636946751,0.00113685,3232.7,3232.6,0.6]
["bitfinex","ETHUSD",1641636947157,0.00113685,3232.7,3232.4,1.045]
["bitfinex","ETHUSD",1641636948883,0.00113685,3232.7,3232.5,2.17515405]
["bitfinex","ETHUSD",1641636949284,0.00113685,3232.7,3232.5,2.15945684]
["bitfinex","ETHUSD",1641636949487,0.00113685,3232.7,3232.4,1.045]
["bitfinex","ETHUSD",1641636951084,0.00113685,3232.7,3232.5,2.13026677]
["bitfinex","ETHUSD",1641636951286,0.00113685,3232.7,3232.6,0.07732]
["bitfinex","ETHUSD",1641636951685,0.00113685,3232.7,3232.5,2.25881538]
["bitfinex","ETHUSD",1641636952555,0.00113685,3232.7,3232.5,0.07732]
["bitfinex","ETHUSD",1641636955787,0.00113685,3232.7,3232.5,0.85063]
["bitfinex","ETHUSD",1641636956994,0.00113685,3232.7,3232.6,2.12362171]
["bitfinex","ETHUSD",1641636957193,0.00113685,3232.7,3232.6,2.80094171]
["bitfinex","ETHUSD",1641636957794,0.00113685,3232.7,3232.6,0.67732]
["bitfinex","ETHUSD",1641636957994,0.00113685,3232.7,3232.6,0.37732]
["bitfinex","ETHUSD",1641636961744,0.00113685,3232.7,3232.6,0.3]
["bitfinex","ETHUSD",1641636971401,0.00113685,3232.7,3232.4,4.36635816]
["bitfinex","ETHUSD",1641636971603,0.00113685,3232.7,3232.5,0.3]
["bitfinex","ETHUSD",1641636971906,0.00113685,3232.7,3232.4,3.74799816]
["bitfinex","ETHUSD",1641636972305,0.00113685,3232.7,3232.4,0.6]
["bitfinex","ETHUSD",1641636972707,0.00113685,3232.7,3232.4,0.3]
["bitfinex","ETHUSD",1641636973206,0.00113685,3232.7,3232.2,0.37732]
["bitfinex","ETHUSD",1641636973409,0.00113685,3232.7,3232.2,0.3]
["bitfinex","ETHUSD",1641636973607,0.00113685,3232.7,3232.3,0.00113684]
["bitfinex","ETHUSD",1641636974005,0.00113685,3232.7,3232.2,0.00170527]
["bitfinex","ETHUSD",1641636974207,0.77465685,3232.7,3232.2,0.00170527]
["bitfinex","ETHUSD",1641636974841,0.77465685,3232.7,3232.6,1.18271666]
["bitfinex","ETHUSD",1641636975948,1.5470316,3232.7,3232.6,1.18271666]
["bitfinex","ETHUSD",1641636976844,1.4591586,3232.7,3232.2,0.00170527]
["bitfinex","ETHUSD",1641636978086,1.4591586,3232.7,3232.6,1.18212286]
["bitfinex","ETHUSD",1641636979591,0.88486361,3232.8,3232.6,1.18212286]
["bitfinex","ETHUSD",1641636979792,0.80754361,3232.8,3232.6,1.48212286]
["bitfinex","ETHUSD",1641636979992,0.80754361,3232.8,3232.6,1.18212286]
["bitfinex","ETHUSD",1641636980592,0.80754361,3232.8,3232.7,1.18212286]
["bitfinex","ETHUSD",1641636980998,0.80924888,3232.8,3232.7,1.18212286]
["bitfinex","ETHUSD",1641636982447,0.80924888,3232.8,3232.6,1.18212286]
["bitfinex","ETHUSD",1641636982847,0.00113685,3232.7,3232.6,1.18212286]
["bitfinex","ETHUSD",1641636985586,0.00113685,3232.7,3232.4,0.3]
["bitfinex","ETHUSD",1641636985788,0.00113685,3232.7,3232.3,0.07732]
["bitfinex","ETHUSD",1641636986488,0.00113685,3232.7,3232.6,1.18183677]
["bitfinex","ETHUSD",1641636987595,0.00113685,3232.7,3232.3,0.07732]
["bitfinex","ETHUSD",1641636987996,0.00113685,3232.7,3232.4,0.3]
["bitfinex","ETHUSD",1641636988399,0.00113685,3232.7,3232.6,1.18179084]
["bitfinex","ETHUSD",1641636988996,0.00113685,3232.7,3232.4,0.3]
["bitfinex","ETHUSD",1641636989196,0.00113685,3232.7,3232.3,0.07732]
["bitfinex","ETHUSD",1641636989640,0.00113685,3232.7,3232.5,0.3]
["bitfinex","ETHUSD",1641636989840,0.00113685,3232.7,3232.3,0.07732]
["bitfinex","ETHUSD",1641636990942,0.00113685,3232.7,3232.6,1.18177403]
["bitfinex","ETHUSD",1641636991542,0.00113685,3232.7,3232.4,0.3]
["bitfinex","ETHUSD",1641636991842,0.00113685,3232.7,3232.3,0.07732]
["bitfinex","ETHUSD",1641636993796,0.00113685,3232.7,3232.4,0.3]
["bitfinex","ETHUSD",1641636993992,0.00113685,3232.7,3232.6,1.0148353]
["bitfinex","ETHUSD",1641636994392,0.00113685,3232.7,3232.6,8.92165679]
["bitfinex","ETHUSD",1641636994593,0.00113685,3232.7,3232.6,10.63015679]
["bitfinex","ETHUSD",1641636994790,0.00113685,3232.7,3232.6,11.63015679]
["bitfinex","ETHUSD",1641636994992,0.00113685,3232.7,3232.6,11.70747679]
["bitfinex","ETHUSD",1641636996840,0.00113685,3232.7,3232.6,12.48078719]
["bitfinex","ETHUSD",1641636997045,0.00113685,3232.7,3232.6,7.18078719]
["bitfinex","ETHUSD",1641636997246,0.00113685,3232.7,3232.6,6.21728719]
["bitfinex","ETHUSD",1641636998848,0.00113685,3232.7,3232.6,0.52232]
["bitfinex","ETHUSD",1641636999649,0.00113685,3232.7,3232.6,0.82232]
["bitfinex","ETHUSD",1641637002106,0.00113685,3232.7,3232.6,0.745]
["bitfinex","ETHUSD",1641637004344,0.00113685,3232.7,3232.6,0.445]
["bitfinex","ETHUSD",1641637012861,0.80748342,3233.0,3232.6,0.445]
["bitfinex","ETHUSD",1641637013260,0.0022737,3232.9,3232.6,0.445]
["bitfinex","ETHUSD",1641637013661,0.00170527,3232.8,3232.6,0.445]
["bitfinex","ETHUSD",1641637014066,0.00113685,3232.7,3232.6,0.445]
["bitfinex","ETHUSD",1641637036358,0.00113685,3232.7,3232.6,1.045]
["bitfinex","ETHUSD",1641637044556,0.80748342,3233.0,3232.6,1.045]
["bitfinex","ETHUSD",1641637044956,0.0022737,3232.9,3232.6,1.045]
["bitfinex","ETHUSD",1641637045357,0.00170527,3232.8,3232.6,1.045]
["bitfinex","ETHUSD",1641637045599,0.00170527,3232.8,3232.6,0.445]
["bitfinex","ETHUSD",1641637045799,0.00113685,3232.7,3232.6,0.445]
["bitfinex","ETHUSD",1641637048906,0.00113685,3232.7,3232.5,0.3]
["bitfinex","ETHUSD",1641637049451,0.00113685,3232.7,3232.5,0.6]
["bitfinex","ETHUSD",1641637060455,0.00113685,3232.7,3232.4,1.045]
["bitfinex","ETHUSD",1641637060717,0.00113685,3232.7,3232.4,1.8183511]
["bitfinex","ETHUSD",1641637060907,0.00113685,3232.7,3232.4,2.5917311]
["bitfinex","ETHUSD",1641637061309,0.80748333,3232.6,3232.4,2.5917411]
["bitfinex","ETHUSD",1641637062815,0.80748333,3232.6,3232.5,0.77335]
["bitfinex","ETHUSD",1641637063015,0.80748333,3232.6,3232.4,3.98192525]
["bitfinex","ETHUSD",1641637064946,0.80748333,3232.6,3232.4,1.81839]
["bitfinex","ETHUSD",1641637065147,0.80748333,3232.6,3232.4,1.21839]
["bitfinex","ETHUSD",1641637066768,0.80748333,3232.6,3232.5,0.3]
["bitfinex","ETHUSD",1641637067455,0.80748333,3232.6,3232.4,1.21839]
["bitfinex","ETHUSD",1641637067652,0.80748333,3232.6,3232.5,0.3]
["bitfinex","ETHUSD",1641637071210,0.80748333,3232.6,3232.5,2.4151285]
["bitfinex","ETHUSD",1641637071410,0.80748333,3232.6,3232.5,0.3]
["bitfinex","ETHUSD",1641637071612,0.80748333,3232.6,3232.5,2.45005744]
["bitfinex","ETHUSD",1641637071850,0.80748333,3232.6,3232.5,0.6]
["bitfinex","ETHUSD",1641637075609,0.80748333,3232.6,3232.5,2.72896263]
["bitfinex","ETHUSD",1641637075810,0.80748333,3232.6,3232.5,0.6]
["bitfinex","ETHUSD",1641637080359,0.80748333,3232.6,3232.5,0.3]
["bitfinex","ETHUSD",1641637084403,0.80748333,3232.6,3232.5,0.6]
["bitfinex","ETHUSD",1641637085005,0.80748333,3232.6,3232.5,0.3]
["bitfinex","ETHUSD",1641637086006,0.80748333,3232.6,3232.5,0.6]
["bitfinex","ETHUSD",1641637087256,0.80748333,3232.6,3232.5,0.3]
["bitfinex","ETHUSD",1641637087456,0.80748333,3232.6,3232.4,1.045]
["bitfinex","ETHUSD",1641637093809,0.07732,3232.5,3231.8,4.59655591]
["bitfinex","ETHUSD",1641637094209,0.07732,3232.5,3231.9,0.00341054]
["bitfinex","ETHUSD",1641637094656,2.63269968,3232.4,3231.9,0.00341054]
["bitfinex","ETHUSD",1641637095258,3.40626678,3232.4,3231.9,0.00341054]
["bitfinex","ETHUSD",1641637095657,2.63269968,3232.4,3231.9,0.00341054]
["bitfinex","ETHUSD",1641637095856,3.40624968,3232.4,3231.9,0.00341054]
["bitfinex","ETHUSD",1641637096656,0.77355,3232.4,3231.9,0.00341054]
["bitfinex","ETHUSD",1641637097459,0.07732,3232.5,3231.9,0.00341054]
["bitfinex","ETHUSD",1641637102561,0.07732,3232.5,3232.0,0.77349]
["bitfinex","ETHUSD",1641637102962,0.07732,3232.5,3232.1,0.00227369]
["bitfinex","ETHUSD",1641637103162,0.80748333,3232.6,3232.1,0.00227369]
["bitfinex","ETHUSD",1641637104464,1.10748333,3232.6,3232.1,0.30227369]
["bitfinex","ETHUSD",1641637104663,1.10748333,3232.6,3232.1,0.00227369]
["bitfinex","ETHUSD",1641637104863,1.10748333,3232.6,3232.2,0.00170527]
["bitfinex","ETHUSD",1641637105067,1.10748333,3232.6,3232.1,0.00227369]
["bitfinex","ETHUSD",1641637106329,1.18482333,3232.6,3232.1,0.00227369]
["bitfinex","ETHUSD",1641637109463,1.88102333,3232.6,3232.1,0.00227369]
["bitfinex","ETHUSD",1641637110465,2.65458043,3232.6,3232.0,0.00284211]
["bitfinex","ETHUSD",1641637110665,0.85091,3232.5,3232.0,0.00284211]
["bitfinex","ETHUSD",1641637110866,0.77357,3232.5,3232.0,0.00284211]
["bitfinex","ETHUSD",1641637111269,3.40627192,3232.5,3232.0,0.00284211]
["bitfinex","ETHUSD",1641637112672,0.77357,3232.5,3232.0,0.00284211]
["bitfinex","ETHUSD",1641637113307,0.85091,3232.5,3232.0,0.00284211]
["bitfinex","ETHUSD",1641637118060,1.6244798,3232.5,3232.0,0.00284211]
["bitfinex","ETHUSD",1641637119865,0.85091,3232.5,3232.0,0.00284211]
["bitfinex","ETHUSD",1641637120468,0.77357,3232.5,3232.0,0.00284211]
["bitfinex","ETHUSD",1641637121128,1.10748333,3232.6,3232.0,0.77635211]
["bitfinex","ETHUSD",1641637121426,1.10748333,3232.6,3232.1,0.00227369]
["bitfinex","ETHUSD",1641637122332,2.63264915,3232.5,3232.1,0.00227369]
["bitfinex","ETHUSD",1641637123938,3.40619915,3232.5,3232.1,0.00227369]
["bitfinex","ETHUSD",1641637124863,2.63264915,3232.5,3232.1,0.00227369]
["bitfinex","ETHUSD",1641637125063,1.88100333,3232.6,3232.1,0.00227369]
["bitfinex","ETHUSD",1641637125763,2.63264266,3232.5,3232.1,0.00227369]
["bitfinex","ETHUSD",1641637126068,2.63264266,3232.5,3231.4,9.29799816]
["bitfinex","ETHUSD",1641637126069,1.15869125,3232.0,3231.4,9.29799816]
["bitfinex","ETHUSD",1641637126465,0.07735,3231.9,3231.5,2.35363212]
["bitfinex","ETHUSD",1641637126664,1.15869125,3232.0,3231.6,0.02735]
["bitfinex","ETHUSD",1641637126868,0.80769902,3231.9,3231.6,0.08019212]
["bitfinex","ETHUSD",1641637127067,0.80769902,3231.9,3231.7,0.0022737]
["bitfinex","ETHUSD",1641637127265,0.80769902,3231.9,3231.8,0.95985294]
["bitfinex","ETHUSD",1641637127667,0.80769902,3231.9,3231.8,1.26155821]
["bitfinex","ETHUSD",1641637127866,0.80769902,3231.9,3231.8,1.56155821]
["bitfinex","ETHUSD",1641637128114,0.80769902,3231.9,3231.8,0.67905527]
["bitfinex","ETHUSD",1641637128514,0.80769902,3231.9,3231.8,0.30170527]
["bitfinex","ETHUSD",1641637129518,0.80769902,3231.9,3231.8,0.00170527]
["bitfinex","ETHUSD",1641637129916,0.80769902,3231.9,3231.7,0.0022737]
["bitfinex","ETHUSD",1641637134379,2.63324945,3231.8,3231.7,0.0022737]
["bitfinex","ETHUSD",1641637135077,0.80769902,3231.9,3231.7,0.0022737]
["bitfinex","ETHUSD",1641637141569,2.63328505,3231.8,3231.7,0.0022737]
["bitfinex","ETHUSD",1641637146327,6.15,3231.7,3231.4,1.07636333]
["bitfinex","ETHUSD",1641637146530,6.15,3231.7,3231.2,0.09001866]
["bitfinex","ETHUSD",1641637146531,0.49967662,3231.4,3231.2,0.09001866]
["bitfinex","ETHUSD",1641637146728,0.49967662,3231.4,3230.3,5.22779471]
["bitfinex","ETHUSD",1641637146729,0.06350216,3231.0,3230.3,5.22779471]
["bitfinex","ETHUSD",1641637146967,0.07736,3230.9,3230.3,2.07979655]
["bitfinex","ETHUSD",1641637147170,0.07736,3230.9,3230.8,0.00511581]
["bitfinex","ETHUSD",1641637147370,1.07736,3230.9,3230.8,0.00511581]
["bitfinex","ETHUSD",1641637147575,1.8514257,3230.9,3230.8,0.00511581]
["bitfinex","ETHUSD",1641637147772,2.6255257,3230.9,3230.8,0.00511581]
["bitfinex","ETHUSD",1641637148771,5.18511975,3230.9,3230.8,0.00511581]
["bitfinex","ETHUSD",1641637150177,5.10775975,3230.9,3230.8,0.00511581]
["bitfinex","ETHUSD",1641637150612,5.32595975,3230.9,3230.8,0.00511581]
["bitfinex","ETHUSD",1641637150813,3.67048411,3230.7,3230.1,0.0692382]
["bitfinex","ETHUSD",1641637151017,1.5483765,3230.3,3230.1,0.0692382]
["bitfinex","ETHUSD",1641637151216,3.75,3230.2,3230.1,0.0692382]
["bitfinex","ETHUSD",1641637151418,4.5839,3230.2,3230.1,0.0692382]
["bitfinex","ETHUSD",1641637151616,5.5839,3230.2,3230.1,0.07321716]
["bitfinex","ETHUSD",1641637151818,3.4,3230.0,3229.1,0.07738]
["bitfinex","ETHUSD",1641637152027,1.5487946,3229.6,3229.1,0.07738]
["bitfinex","ETHUSD",1641637152221,1.5487946,3229.6,3229.2,0.00511581]
["bitfinex","ETHUSD",1641637152222,0.77444,3229.4,3229.2,0.00511581]
["bitfinex","ETHUSD",1641637152422,1.60414,3229.4,3229.1,0.03249581]
["bitfinex","ETHUSD",1641637152623,2.60414,3229.4,3229.1,0.03249581]
["bitfinex","ETHUSD",1641637153223,0.07741,3229.3,3229.1,0.03249581]
["bitfinex","ETHUSD",1641637157170,0.80849626,3229.3,3229.1,0.03249581]
["bitfinex","ETHUSD",1641637159314,0.80849626,3229.3,3229.0,1.14840731]
["bitfinex","ETHUSD",1641637159918,0.77435,3229.2,3229.0,1.14840731]
["bitfinex","ETHUSD",1641637160319,1.5487068,3229.2,3229.0,1.14840731]
["bitfinex","ETHUSD",1641637161421,0.77435,3229.2,3229.0,1.14840731]
["bitfinex","ETHUSD",1641637161895,0.80849626,3229.3,3229.0,1.14840731]
["bitfinex","ETHUSD",1641637166015,0.80849626,3229.3,3229.0,2.42320751]
["bitfinex","ETHUSD",1641637167021,9.626e-05,3229.3,3229.1,2.4228185]
["bitfinex","ETHUSD",1641637167221,0.08406271,3230.4,3229.2,6.16249097]
["bitfinex","ETHUSD",1641637167422,0.00665271,3230.4,3229.3,0.445]
["bitfinex","ETHUSD",1641637167621,0.00227369,3229.6,3229.4,0.07739]
["bitfinex","ETHUSD",1641637167823,0.00227369,3229.6,3229.5,0.445]
["bitfinex","ETHUSD",1641637168119,0.00665271,3230.4,3229.5,0.445]
["bitfinex","ETHUSD",1641637168120,0.00665271,3230.4,3229.5,0.82241]
["bitfinex","ETHUSD",1641637168323,0.07739,3230.4,3229.9,1.16609165]
["bitfinex","ETHUSD",1641637168520,0.00665265,3230.2,3229.9,1.16609165]
["bitfinex","ETHUSD",1641637168921,0.00511581,3230.1,3229.5,0.3]
["bitfinex","ETHUSD",1641637169122,0.08250581,3230.1,3229.3,0.745]
["bitfinex","ETHUSD",1641637169365,0.08250581,3230.1,3229.3,1.045]
["bitfinex","ETHUSD",1641637169366,0.00454739,3230.0,3229.3,1.045]
["bitfinex","ETHUSD",1641637169771,0.00397896,3229.9,3229.3,1.045]
["bitfinex","ETHUSD",1641637169971,0.00397896,3229.9,3229.4,1.03848052]
["bitfinex","ETHUSD",1641637170172,0.85502814,3229.8,3229.4,1.03848052]
["bitfinex","ETHUSD",1641637170572,0.00284212,3229.7,3229.4,1.03848052]
["bitfinex","ETHUSD",1641637170772,0.07741,3229.6,3229.4,1.03848052]
["bitfinex","ETHUSD",1641637170974,0.07968369,3229.6,3229.4,1.03848052]
["bitfinex","ETHUSD",1641637171175,0.00170527,3229.5,3229.4,1.03848052]
["bitfinex","ETHUSD",1641637171776,0.00170527,3229.5,3228.7,0.07741]
["bitfinex","ETHUSD",1641637172175,0.77424,3229.7,3228.8,0.0022737]
["bitfinex","ETHUSD",1641637172176,0.3,3229.0,3228.8,0.0022737]
["bitfinex","ETHUSD",1641637172780,2.44453246,3228.9,3228.8,0.0022737]
["bitfinex","ETHUSD",1641637172979,2.41572092,3228.9,3228.8,0.0022737]
["bitfinex","ETHUSD",1641637173223,0.3,3229.0,3228.8,0.0022737]
["bitfinex","ETHUSD",1641637173633,1.0743981,3229.0,3228.8,0.0022737]
["bitfinex","ETHUSD",1641637174229,1.88292542,3229.0,3228.8,0.0022737]
["bitfinex","ETHUSD",1641637175229,0.07742,3228.9,3228.8,0.0022737]
["bitfinex","ETHUSD",1641637177072,0.07742,3228.9,3228.8,0.0033921]
["bitfinex","ETHUSD",1641637180376,0.07742,3228.9,3228.8,0.1283921]
["bitfinex","ETHUSD",1641637182020,1.10852732,3229.0,3228.8,0.1283921]
["bitfinex","ETHUSD",1641637182417,1.10852732,3229.0,3228.9,0.00170527]
["bitfinex","ETHUSD",1641637183218,1.10852732,3229.0,3228.9,0.44670527]
["bitfinex","ETHUSD",1641637183419,0.3,3229.0,3228.9,0.44670527]
["bitfinex","ETHUSD",1641637187779,0.3,3229.0,3228.9,0.44781566]
["bitfinex","ETHUSD",1641637198921,0.3,3229.0,3228.9,0.00281566]
["bitfinex","ETHUSD",1641637205124,0.3,3229.0,3228.8,0.12406445]
["bitfinex","ETHUSD",1641637210717,1.07439,3229.0,3228.8,0.12406445]
["bitfinex","ETHUSD",1641637211122,1.848762,3229.0,3228.8,0.12406445]
["bitfinex","ETHUSD",1641637212124,0.07742,3228.9,3228.8,0.12406445]
["bitfinex","ETHUSD",1641637212326,2.71300674,3228.9,3228.8,0.12406445]
["bitfinex","ETHUSD",1641637212527,6.06840454,3228.9,3228.8,0.12406445]
["bitfinex","ETHUSD",1641637212924,3.71300674,3228.9,3228.8,0.12406445]
["bitfinex","ETHUSD",1641637214129,6.10164736,3228.9,3228.8,0.12406445]
["bitfinex","ETHUSD",1641637214385,6.90914736,3228.9,3228.8,0.12406445]
["bitfinex","ETHUSD",1641637214984,10.40914736,3228.9,3228.8,0.11636445]
["bitfinex","ETHUSD",1641637215187,8.39074736,3228.9,3228.8,0.11636445]
["bitfinex","ETHUSD",1641637215583,18.39074736,3228.9,3228.8,0.11636445]
["bitfinex","ETHUSD",1641637215785,8.39074736,3228.9,3228.8,0.11636445]
["bitfinex","ETHUSD",1641637216487,8.39074736,3228.9,3228.8,6.445e-05]
["bitfinex","ETHUSD",1641637218835,8.09074736,3228.9,3228.8,6.445e-05]
["bitfinex","ETHUSD",1641637219638,8.39074736,3228.9,3228.8,6.445e-05]
["bitfinex","ETHUSD",1641637220445,8.09074736,3228.9,3228.8,6.445e-05]
["bitfinex","ETHUSD",1641637220842,16.09074736,3228.9,3228.8,6.445e-05]
["bitfinex","ETHUSD",1641637222275,16.39074736,3228.9,3228.8,6.445e-05]
["bitfinex","ETHUSD",1641637223775,16.86014048,3228.9,3228.8,6.445e-05]
["bitfinex","ETHUSD",1641637226127,18.02287157,3228.9,3228.8,6.445e-05]
["bitfinex","ETHUSD",1641637227635,16.86014048,3228.9,3228.8,6.445e-05]
["bitfinex","ETHUSD",1641637227830,17.16014048,3228.9,3228.8,6.445e-05]
["bitfinex","ETHUSD",1641637230672,6.15,3228.8,3227.5,0.29506445]
["bitfinex","ETHUSD",1641637230871,0.77466,3228.1,3227.5,0.24506445]
["bitfinex","ETHUSD",1641637231072,0.77466,3228.1,3227.6,0.00738951]
["bitfinex","ETHUSD",1641637231270,5.66008674,3228.7,3227.9,0.97500751]
["bitfinex","ETHUSD",1641637231672,5.66008674,3228.7,3228.0,0.00511581]
["bitfinex","ETHUSD",1641637231974,2.63558674,3228.6,3228.2,0.77441]
["bitfinex","ETHUSD",1641637232175,2.63558674,3228.6,3228.1,0.07742]
["bitfinex","ETHUSD",1641637232373,2.63558674,3228.6,3228.3,0.00341054]
["bitfinex","ETHUSD",1641637232576,1.1816,3228.9,3228.2,0.00397897]
["bitfinex","ETHUSD",1641637232974,0.77449,3228.6,3228.2,0.00397897]
["bitfinex","ETHUSD",1641637233818,1.5489858,3228.6,3228.2,0.00397897]
["bitfinex","ETHUSD",1641637234522,0.77452,3228.5,3228.2,0.00397897]
["bitfinex","ETHUSD",1641637234920,1.549044,3228.5,3228.2,0.00397897]
["bitfinex","ETHUSD",1641637235522,0.16166707,3228.7,3228.2,0.00397897]
["bitfinex","ETHUSD",1641637236524,0.93615077,3228.7,3228.2,0.00397897]
["bitfinex","ETHUSD",1641637236727,1.71063077,3228.7,3228.2,0.00397897]
["bitfinex","ETHUSD",1641637236985,0.16166707,3228.7,3228.2,0.44897897]
["bitfinex","ETHUSD",1641637237183,0.3,3229.0,3228.6,0.01211549]
["bitfinex","ETHUSD",1641637237382,0.3,3229.0,3228.7,1.40681197]
["bitfinex","ETHUSD",1641637237586,0.3,3229.0,3228.7,9.89234332]
["bitfinex","ETHUSD",1641637237587,0.0001,3229.0,3228.7,9.89234332]
["bitfinex","ETHUSD",1641637237786,0.0001,3229.0,3228.8,0.77418]
["bitfinex","ETHUSD",1641637238084,0.0001,3229.0,3228.7,7.38227685]
["bitfinex","ETHUSD",1641637238681,0.0001,3229.0,3228.8,1.13771177]
["bitfinex","ETHUSD",1641637238883,0.0001,3229.0,3228.9,3.345]
["bitfinex","ETHUSD",1641637239082,0.0001,3229.0,3228.9,0.745]
["bitfinex","ETHUSD",1641637239286,0.0001,3229.0,3228.9,2.89677736]
["bitfinex","ETHUSD",1641637241121,0.0001,3229.0,3228.9,2.8628522]
["bitfinex","ETHUSD",1641637241421,0.0001,3229.0,3228.9,0.745]
["bitfinex","ETHUSD",1641637242423,0.0001,3229.0,3228.9,2.85573664]
["bitfinex","ETHUSD",1641637244025,0.0001,3229.0,3228.9,0.745]
["bitfinex","ETHUSD",1641637244225,0.0001,3229.0,3228.9,0.445]
["bitfinex","ETHUSD",1641637247490,0.0001,3229.0,3228.9,2.65079027]
["bitfinex","ETHUSD",1641637248537,0.0001,3229.0,3228.9,0.445]
["bitfinex","ETHUSD",1641637250938,0.0001,3229.0,3228.9,1.21923]
["bitfinex","ETHUSD",1641637252782,0.0001,3229.0,3228.9,0.445]
["bitfinex","ETHUSD",1641637252983,0.0001,3229.0,3228.9,0.745]
["bitfinex","ETHUSD",1641637253183,0.0001,3229.0,3228.9,0.445]
["bitfinex","ETHUSD",1641637262282,0.07752,3229.0,3228.7,0.00113685]
["bitfinex","ETHUSD",1641637263329,0.85197,3229.0,3228.7,0.00113685]
["bitfinex","ETHUSD",1641637263932,2.6354187,3228.9,3228.7,0.00113685]
["bitfinex","ETHUSD",1641637264633,4.1843551,3228.9,3228.7,0.00113685]
["bitfinex","ETHUSD",1641637265438,6.67742,3228.8,3228.7,0.00113685]
["bitfinex","ETHUSD",1641637265838,1.07742,3228.8,3228.7,0.00113685]
["bitfinex","ETHUSD",1641637266237,4.22742,3228.8,3228.7,0.00113685]
["bitfinex","ETHUSD",1641637266439,6.8628387,3228.8,3228.7,0.00113685]
["bitfinex","ETHUSD",1641637266882,8.4119343,3228.8,3228.7,0.00113685]
["bitfinex","ETHUSD",1641637267485,8.4119343,3228.8,3228.6,0.07742]
["bitfinex","ETHUSD",1641637267686,3.52458,3228.7,3228.6,0.07742]
["bitfinex","ETHUSD",1641637267886,3.602,3228.7,3228.6,0.07742]
["bitfinex","ETHUSD",1641637268086,1.852,3228.7,3228.6,0.07912527]
["bitfinex","ETHUSD",1641637268386,1.852,3228.7,3228.6,0.00170527]
["bitfinex","ETHUSD",1641637268589,4.4874187,3228.7,3228.6,0.00170527]
["bitfinex","ETHUSD",1641637268786,0.7745507,3228.5,3227.8,0.00625266]
["bitfinex","ETHUSD",1641637268988,0.07743,3228.4,3227.8,0.00625266]
["bitfinex","ETHUSD",1641637269186,0.07743,3228.4,3227.7,0.00682108]
["bitfinex","ETHUSD",1641637269988,4.92575311,3228.6,3227.7,0.00682108]
["bitfinex","ETHUSD",1641637269989,0.07743,3228.5,3227.7,0.00682108]
["bitfinex","ETHUSD",1641637270187,0.7745944,3228.3,3227.7,0.00682108]
["bitfinex","ETHUSD",1641637270389,0.07743,3228.7,3227.8,0.77455]
["bitfinex","ETHUSD",1641637270628,1.07743,3228.7,3227.8,0.77455]
["bitfinex","ETHUSD",1641637270828,1.07743,3228.7,3227.9,0.00568424]
["bitfinex","ETHUSD",1641637271252,2.63612177,3228.6,3227.9,0.00568424]
["bitfinex","ETHUSD",1641637271628,1.5490925,3228.5,3227.9,0.78020424]
["bitfinex","ETHUSD",1641637272037,2.3163609,3228.4,3228.0,0.00511581]
["bitfinex","ETHUSD",1641637272237,4.2431312,3228.4,3228.0,0.00511581]
["bitfinex","ETHUSD",1641637272433,2.6267703,3228.4,3228.0,0.00511581]
["bitfinex","ETHUSD",1641637272634,0.77473,3228.1,3227.7,0.00682108]
["bitfinex","ETHUSD",1641637272937,0.8521576,3228.0,3227.7,0.00682108]
["bitfinex","ETHUSD",1641637273839,0.77473,3227.9,3227.7,0.00682108]
["bitfinex","ETHUSD",1641637274036,0.07745,3227.8,3227.7,0.00682108]
["bitfinex","ETHUSD",1641637274487,2.42878154,3227.8,3227.7,0.00682108]
["bitfinex","ETHUSD",1641637274689,3.42878154,3227.8,3227.7,0.00682108]
["bitfinex","ETHUSD",1641637275487,6.06490331,3227.8,3227.7,0.00682108]
["bitfinex","ETHUSD",1641637278624,3.71357177,3227.8,3227.7,0.00682108]
["bitfinex","ETHUSD",1641637278925,6.05271912,3227.8,3227.7,0.00682108]
["bitfinex","ETHUSD",1641637279325,1.07745,3227.8,3227.7,0.00682108]
["bitfinex","ETHUSD",1641637279524,0.07745,3227.8,3227.7,0.00682108]
["bitfinex","ETHUSD",1641637281230,1.1419,3228.0,3227.7,0.00682108]
["bitfinex","ETHUSD",1641637281730,0.07745,3228.3,3227.7,0.00682108]
["bitfinex","ETHUSD",1641637282592,0.77463,3228.2,3227.7,0.00682108]
["bitfinex","ETHUSD",1641637282790,0.07745,3228.3,3227.7,0.00682108]
["bitfinex","ETHUSD",1641637282991,0.07743,3228.4,3227.8,0.445]
["bitfinex","ETHUSD",1641637283191,3.8908,3228.5,3227.8,0.445]
["bitfinex","ETHUSD",1641637283192,3.8908,3228.5,3227.9,0.77448]
["bitfinex","ETHUSD",1641637283391,3.8908,3228.5,3227.9,0.78016424]
["bitfinex","ETHUSD",1641637283690,3.8908,3228.5,3228.0,0.45011581]
["bitfinex","ETHUSD",1641637283891,1.1874,3228.6,3228.0,0.45011581]
["bitfinex","ETHUSD",1641637284093,1.1874,3228.6,3228.1,0.00454739]
["bitfinex","ETHUSD",1641637284290,1.1874,3228.6,3228.2,0.445]
["bitfinex","ETHUSD",1641637284491,1.0,3228.7,3228.2,0.445]
["bitfinex","ETHUSD",1641637284691,1.0,3228.7,3228.3,0.00341054]
["bitfinex","ETHUSD",1641637285095,1.5489587,3228.8,3228.3,0.00341054]
["bitfinex","ETHUSD",1641637285291,0.7744687,3228.8,3228.6,0.88033555]
["bitfinex","ETHUSD",1641637285493,0.07743,3228.9,3228.3,0.00341054]
["bitfinex","ETHUSD",1641637285494,0.0001,3229.0,3228.3,0.00341054]
["bitfinex","ETHUSD",1641637285745,0.0001,3229.0,3228.7,0.00113685]
["bitfinex","ETHUSD",1641637285945,0.0001,3229.0,3228.6,0.445]
["bitfinex","ETHUSD",1641637286344,0.0001,3229.0,3228.7,0.00113685]
["bitfinex","ETHUSD",1641637286549,0.0001,3229.0,3228.9,1.28319427]
["bitfinex","ETHUSD",1641637286751,0.0001,3229.0,3228.9,2.02819427]
["bitfinex","ETHUSD",1641637287152,2.63591409,3229.1,3229.0,0.99959468]
["bitfinex","ETHUSD",1641637287352,4.26159053,3229.5,3229.0,1.44459468]
["bitfinex","ETHUSD",1641637287554,4.26159053,3229.5,3229.2,0.3]
["bitfinex","ETHUSD",1641637287555,0.8083754,3229.5,3229.2,0.3]
["bitfinex","ETHUSD",1641637287757,5.21114109,3230.3,3229.3,1.21903]
["bitfinex","ETHUSD",1641637287955,5.13373109,3230.3,3229.4,0.07739]
["bitfinex","ETHUSD",1641637288152,0.00511581,3229.8,3229.5,0.445]
["bitfinex","ETHUSD",1641637288552,0.00454739,3229.7,3229.5,1.21908]
["bitfinex","ETHUSD",1641637288953,0.07739,3230.2,3229.5,1.21908]
["bitfinex","ETHUSD",1641637288954,0.00397896,3229.6,3229.5,1.21908]
["bitfinex","ETHUSD",1641637289156,0.00397896,3229.6,3229.5,0.445]
["bitfinex","ETHUSD",1641637289380,0.00682108,3229.6,3229.5,0.445]
["bitfinex","ETHUSD",1641637289580,0.00682108,3229.6,3229.5,0.5095]
["bitfinex","ETHUSD",1641637300396,0.00682108,3229.6,3229.5,2.71123762]
["bitfinex","ETHUSD",1641637301840,0.00682108,3229.6,3229.5,0.5095]
["bitfinex","ETHUSD",1641637308933,0.00682108,3229.6,3229.5,2.82021218]
["bitfinex","ETHUSD",1641637309333,0.00682108,3229.6,3229.5,3.12021218]
["bitfinex","ETHUSD",1641637309934,0.00682108,3229.6,3229.5,3.42021218]
["bitfinex","ETHUSD",1641637310134,0.00682108,3229.6,3229.5,1.1095]
["bitfinex","ETHUSD",1641637312690,0.00682108,3229.6,3229.5,0.8095]
["bitfinex","ETHUSD",1641637312889,0.00682108,3229.6,3229.5,0.5095]
["bitfinex","ETHUSD",1641637318342,0.00682108,3229.6,3229.5,2.70751618]
["bitfinex","ETHUSD",1641637318539,0.00682108,3229.6,3229.5,4.02311618]
["bitfinex","ETHUSD",1641637318841,0.00682108,3229.6,3229.5,4.53571618]
["bitfinex","ETHUSD",1641637319494,0.80824018,3230.0,3229.7,1.5479127]
["bitfinex","ETHUSD",1641637319495,0.80154018,3230.0,3229.7,1.5479127]
["bitfinex","ETHUSD",1641637319697,6.378e-05,3230.2,3229.8,2.85471096]
["bitfinex","ETHUSD",1641637319995,6.378e-05,3230.2,3230.0,0.83976903]
["bitfinex","ETHUSD",1641637320194,4.8332152,3230.7,3230.2,5.6]
["bitfinex","ETHUSD",1641637320397,4.8332152,3230.7,3230.4,0.77374]
["bitfinex","ETHUSD",1641637320597,4.8332152,3230.7,3230.5,3.62959814]
["bitfinex","ETHUSD",1641637320795,4.8332152,3230.7,3230.6,2.1477187]
["bitfinex","ETHUSD",1641637320996,3.67048411,3230.7,3230.6,2.8927187]
["bitfinex","ETHUSD",1641637321195,3.68071573,3230.7,3230.6,2.8927187]
["bitfinex","ETHUSD",1641637321798,3.68071573,3230.7,3230.6,0.745]
["bitfinex","ETHUSD",1641637322203,3.68071573,3230.7,3230.6,0.445]
["bitfinex","ETHUSD",1641637323008,3.68071573,3230.7,3230.6,0.5095]
["bitfinex","ETHUSD",1641637323009,6.3153654,3230.7,3230.6,0.5095]
["bitfinex","ETHUSD",1641637325439,7.3927454,3230.7,3230.6,0.0645]
["bitfinex","ETHUSD",1641637326041,7.3927454,3230.7,3230.2,0.0645]
["bitfinex","ETHUSD",1641637326242,1.8514879,3230.6,3230.2,0.0645]
["bitfinex","ETHUSD",1641637326442,1.8611511,3230.6,3230.2,0.0645]
["bitfinex","ETHUSD",1641637326643,0.00909477,3230.5,3230.2,0.0645]
["bitfinex","ETHUSD",1641637326914,0.07738,3230.4,3230.2,0.0645]
["bitfinex","ETHUSD",1641637327104,0.86002635,3230.4,3230.2,0.0645]
["bitfinex","ETHUSD",1641637327305,0.00795793,3230.3,3230.2,0.0645]
["bitfinex","ETHUSD",1641637328508,2.6426076,3230.3,3230.2,0.0645]
["bitfinex","ETHUSD",1641637328709,2.6426076,3230.3,3230.2,3.1645]
["bitfinex","ETHUSD",1641637329111,0.00795793,3230.3,3230.2,3.1]
["bitfinex","ETHUSD",1641637330209,2.6426076,3230.3,3230.2,3.1]
["bitfinex","ETHUSD",1641637331639,3.80029567,3230.3,3230.2,3.1]
["bitfinex","ETHUSD",1641637332245,3.80029567,3230.3,3230.2,3.1645]
["bitfinex","ETHUSD",1641637332445,2.6426076,3230.3,3230.2,3.1645]
["bitfinex","ETHUSD",1641637333346,2.6426076,3230.3,3230.2,3.6095]
["bitfinex","ETHUSD",1641637333545,2.6426076,3230.3,3230.2,4.2095]
["bitfinex","ETHUSD",1641637333947,0.00795793,3230.3,3230.2,6.42563014]
["bitfinex","ETHUSD",1641637334405,0.00795793,3230.3,3230.2,6.32819667]
["bitfinex","ETHUSD",1641637334604,0.00795793,3230.3,3230.2,6.3169363]
["bitfinex","ETHUSD",1641637335301,0.00795793,3230.3,3230.2,6.34394304]
["bitfinex","ETHUSD",1641637336105,0.00795793,3230.3,3230.2,4.2095]
["bitfinex","ETHUSD",1641637336508,0.00795793,3230.3,3230.2,6.30907873]
["bitfinex","ETHUSD",1641637336709,0.00795793,3230.3,3230.2,4.2095]
["bitfinex","ETHUSD",1641637338010,2.64258927,3230.3,3230.2,4.2095]
["bitfinex","ETHUSD",1641637339141,2.64258927,3230.3,3230.2,3.6095]
["bitfinex","ETHUSD",1641637339946,2.64258927,3230.3,3230.2,3.9095]
["bitfinex","ETHUSD",1641637340149,2.64258927,3230.3,3230.2,4.2095]
["bitfinex","ETHUSD",1641637340351,0.00795793,3230.3,3230.2,4.2095]
["bitfinex","ETHUSD",1641637341753,0.00795793,3230.3,3230.2,3.6095]
["bitfinex","ETHUSD",1641637343290,2.64258857,3230.3,3230.2,3.6095]
["bitfinex","ETHUSD",1641637344099,0.00795793,3230.3,3230.2,3.6095]
["bitfinex","ETHUSD",1641637348341,2.6426236,3230.3,3230.2,3.6095]
["bitfinex","ETHUSD",1641637348543,2.6426236,3230.3,3230.2,6.36865837]
["bitfinex","ETHUSD",1641637348743,2.6426236,3230.3,3230.2,7.14252837]
["bitfinex","ETHUSD",1641637348941,0.00795793,3230.3,3230.2,7.14252837]
["bitfinex","ETHUSD",1641637352795,0.00795793,3230.3,3230.2,6.54252837]
["bitfinex","ETHUSD",1641637352997,0.00795793,3230.3,3230.2,3.6095]
["bitfinex","ETHUSD",1641637354059,2.64268381,3230.3,3230.2,3.6095]
["bitfinex","ETHUSD",1641637357291,2.63472588,3230.3,3230.2,3.6095]
["bitfinex","ETHUSD",1641637358097,2.58472588,3230.3,3230.2,3.6095]
["bitfinex","ETHUSD",1641637358691,0.07739,3230.5,3230.2,3.6095]
["bitfinex","ETHUSD",1641637359091,0.00852635,3230.4,3230.2,3.6095]
["bitfinex","ETHUSD",1641637359491,0.07739,3230.5,3230.2,3.6095]
["bitfinex","ETHUSD",1641637359492,0.00795793,3230.3,3230.2,3.6095]
["bitfinex","ETHUSD",1641637372892,0.73356871,3230.4,3230.2,3.6095]
["bitfinex","ETHUSD",1641637374496,2.35,3230.3,3230.2,3.6095]
["bitfinex","ETHUSD",1641637374894,2.35,3230.3,3230.2,3.1645]
["bitfinex","ETHUSD",1641637375094,3.50768807,3230.3,3230.2,3.1645]
["bitfinex","ETHUSD",1641637376184,4.50768807,3230.3,3230.2,3.1645]
["bitfinex","ETHUSD",1641637376880,5.67446144,3230.3,3230.2,3.1645]
["bitfinex","ETHUSD",1641637378582,8.30950191,3230.3,3230.2,3.1645]
["bitfinex","ETHUSD",1641637378787,5.98504047,3230.3,3230.2,3.1645]
["bitfinex","ETHUSD",1641637379997,8.3317569,3230.3,3230.2,3.1645]
["bitfinex","ETHUSD",1641637382102,6.06243047,3230.3,3230.2,3.1645]
["bitfinex","ETHUSD",1641637383339,3.63504047,3230.3,3230.2,3.1645]
["bitfinex","ETHUSD",1641637383740,2.63504047,3230.3,3230.2,3.1645]
["bitfinex","ETHUSD",1641637386449,2.63504047,3230.3,3230.2,3.6095]
["bitfinex","ETHUSD",1641637393457,2.63504047,3230.6,3230.2,3.6095]
["bitfinex","ETHUSD",1641637393659,2.63504047,3230.6,3230.2,4.38345]
["bitfinex","ETHUSD",1641637393857,0.00113684,3230.5,3230.2,4.38345]
["bitfinex","ETHUSD",1641637395697,0.77518684,3230.5,3230.2,3.6095]
["bitfinex","ETHUSD",1641637395896,1.54924044,3230.5,3230.2,3.6095]
["bitfinex","ETHUSD",1641637396698,2.63504047,3230.4,3230.2,3.6095]
["bitfinex","ETHUSD",1641637398357,3.80255897,3230.5,3230.2,3.6095]
["bitfinex","ETHUSD",1641637400258,4.57660897,3230.5,3230.2,3.6095]
["bitfinex","ETHUSD",1641637400660,3.80255897,3230.5,3230.2,3.6095]
["bitfinex","ETHUSD",1641637401160,2.63504047,3230.4,3230.2,3.6095]
["bitfinex","ETHUSD",1641637401662,1.9415785,3230.5,3230.2,3.6095]
["bitfinex","ETHUSD",1641637401894,2.0189585,3230.5,3230.2,3.6095]
["bitfinex","ETHUSD",1641637402103,1.2448985,3230.5,3230.2,3.6095]
["bitfinex","ETHUSD",1641637402700,2.63504047,3230.4,3230.2,3.6095]
["bitfinex","ETHUSD",1641637403099,3.44315097,3230.4,3230.2,3.6095]
["bitfinex","ETHUSD",1641637404100,2.63504047,3230.3,3230.2,3.6095]
["bitfinex","ETHUSD",1641637412498,2.63504047,3230.3,3230.2,3.9095]
["bitfinex","ETHUSD",1641637416668,2.63504047,3230.3,3230.2,15.82596524]
["bitfinex","ETHUSD",1641637416907,2.63504047,3230.3,3230.2,15.99926524]
["bitfinex","ETHUSD",1641637417097,0.00113684,3230.5,3230.2,16.99926524]
["bitfinex","ETHUSD",1641637417295,0.00113684,3230.5,3230.3,6.3357]
["bitfinex","ETHUSD",1641637417495,0.00113684,3230.5,3230.4,6.595]
["bitfinex","ETHUSD",1641637417896,0.00113684,3230.5,3230.4,8.2595]
["bitfinex","ETHUSD",1641637418198,2.08016411,3230.7,3230.5,6.15]
["bitfinex","ETHUSD",1641637418396,0.06350216,3231.0,3230.7,1.01495679]
["bitfinex","ETHUSD",1641637418598,0.06350216,3231.0,3230.8,18.68236]
["bitfinex","ETHUSD",1641637418797,2.16e-06,3231.0,3230.9,26.79019126]
["bitfinex","ETHUSD",1641637418996,2.16e-06,3231.0,3230.9,29.27835126]
["bitfinex","ETHUSD",1641637419197,0.00284428,3231.0,3230.9,29.57835126]
["bitfinex","ETHUSD",1641637420099,0.00284428,3231.0,3230.9,29.35191126]
["bitfinex","ETHUSD",1641637420301,0.00284428,3231.0,3230.9,30.35191126]
["bitfinex","ETHUSD",1641637420956,0.00284428,3231.0,3230.9,30.41641126]
["bitfinex","ETHUSD",1641637421556,0.00284428,3231.0,3230.9,12.25641126]
["bitfinex","ETHUSD",1641637421956,0.00284428,3231.0,3230.9,30.41641126]
["bitfinex","ETHUSD",1641637422459,0.02569746,3231.3,3230.9,30.41641126]
["bitfinex","ETHUSD",1641637422460,0.02569746,3231.3,3231.0,7.1467504]
["bitfinex","ETHUSD",1641637422662,0.02569746,3231.3,3231.1,28.71547388]
["bitfinex","ETHUSD",1641637422861,0.02569746,3231.3,3231.2,24.43778974]
["bitfinex","ETHUSD",1641637423060,0.02569746,3231.3,3231.2,25.18278974]
["bitfinex","ETHUSD",1641637423261,0.02740273,3231.3,3231.2,21.43278974]
["bitfinex","ETHUSD",1641637423460,0.02740273,3231.3,3231.2,3.27278974]
["bitfinex","ETHUSD",1641637423861,0.02740273,3231.3,3231.2,4.27278974]
["bitfinex","ETHUSD",1641637424061,0.02740273,3231.3,3231.2,22.49728974]
["bitfinex","ETHUSD",1641637425094,1.16543557,3232.0,3231.5,0.77348]
["bitfinex","ETHUSD",1641637425296,1.16543557,3232.0,3231.6,20.95240997]
["bitfinex","ETHUSD",1641637425503,1.16543557,3232.0,3231.6,2.79240997]
["bitfinex","ETHUSD",1641637426296,1.15869125,3232.0,3231.6,4.18812923]
["bitfinex","ETHUSD",1641637426497,1.15869125,3232.0,3231.6,2.79240997]
["bitfinex","ETHUSD",1641637427498,1.15869125,3232.0,3231.6,4.03963691]
["bitfinex","ETHUSD",1641637427698,1.15869125,3232.0,3231.6,4.10413691]
["bitfinex","ETHUSD",1641637428149,1.15869125,3232.0,3231.6,22.26413691]
["bitfinex","ETHUSD",1641637429248,1.15869125,3232.0,3231.6,2.85690997]
["bitfinex","ETHUSD",1641637429451,1.15869125,3232.0,3231.6,0.5095]
["bitfinex","ETHUSD",1641637430452,1.15869125,3232.0,3231.6,3.6095]
["bitfinex","ETHUSD",1641637431055,1.15869125,3232.0,3231.6,5.74166611]
["bitfinex","ETHUSD",1641637433810,1.15869125,3232.0,3231.6,3.6095]
["bitfinex","ETHUSD",1641637434911,0.07735,3231.9,3231.6,3.6095]
["bitfinex","ETHUSD",1641637435113,0.07735,3231.9,3231.6,3.1645]
["bitfinex","ETHUSD",1641637435313,6.30338985,3231.7,3231.6,0.0001]
["bitfinex","ETHUSD",1641637435755,9.93715745,3231.7,3231.6,0.0001]
["bitfinex","ETHUSD",1641637435952,6.1,3231.6,3231.4,7.662e-05]
["bitfinex","ETHUSD",1641637436258,6.95123,3231.5,3231.4,7.662e-05]
["bitfinex","ETHUSD",1641637436650,7.95123,3231.5,3231.4,7.662e-05]
["bitfinex","ETHUSD",1641637438156,10.5849976,3231.5,3231.4,7.662e-05]
["bitfinex","ETHUSD",1641637438957,11.75137926,3231.5,3231.4,7.662e-05]
["bitfinex","ETHUSD",1641637439605,11.75137926,3231.5,3231.4,3.10007662]
["bitfinex","ETHUSD",1641637439804,5.65137926,3231.5,3231.4,3.10007662]
["bitfinex","ETHUSD",1641637440007,4.4849976,3231.5,3231.4,3.10007662]
["bitfinex","ETHUSD",1641637441408,5.65137926,3231.5,3231.4,3.10007662]
["bitfinex","ETHUSD",1641637442816,4.4849976,3231.5,3231.4,3.10007662]
["bitfinex","ETHUSD",1641637445357,4.4076476,3231.5,3231.4,3.10007662]
["bitfinex","ETHUSD",1641637456513,4.38249358,3231.5,3231.4,3.10007662]
["bitfinex","ETHUSD",1641637458015,3.6337676,3231.5,3231.4,3.10007662]
["bitfinex","ETHUSD",1641637458661,2.6337676,3231.5,3231.4,3.10007662]
["bitfinex","ETHUSD",1641637458865,2.6337676,3231.5,3231.4,4.23107662]
["bitfinex","ETHUSD",1641637459063,2.6337676,3231.5,3231.4,4.90842662]
["bitfinex","ETHUSD",1641637459861,2.63547287,3231.6,3231.4,4.90842662]
["bitfinex","ETHUSD",1641637460061,2.63547287,3231.6,3231.4,4.83107662]
["bitfinex","ETHUSD",1641637460862,2.63547287,3231.6,3231.4,5.60462662]
["bitfinex","ETHUSD",1641637461062,2.63547287,3231.6,3231.5,2.12259417]
["bitfinex","ETHUSD",1641637461265,2.63547287,3231.6,3231.5,2.56759417]
["bitfinex","ETHUSD",1641637461664,2.63547287,3231.6,3231.5,0.445]
["bitfinex","ETHUSD",1641637466854,2.71282287,3231.6,3231.5,0.445]
["bitfinex","ETHUSD",1641637471205,2.63547287,3231.6,3231.5,0.445]
["bitfinex","ETHUSD",1641637472412,2.63547287,3231.6,3231.5,2.53840805]
["bitfinex","ETHUSD",1641637472610,2.63547287,3231.6,3231.5,0.445]
["bitfinex","ETHUSD",1641637472811,2.63547287,3231.6,3231.5,2.55352766]
["bitfinex","ETHUSD",1641637474459,2.63547287,3231.6,3231.5,0.445]
["bitfinex","ETHUSD",1641637483359,6.03338701,3231.6,3231.4,3.10007662]
["bitfinex","ETHUSD",1641637483562,9.74639398,3231.5,3231.4,3.10007662]
["bitfinex","ETHUSD",1641637483758,9.74753083,3231.5,3231.4,3.10007662]
["bitfinex","ETHUSD",1641637483958,3.59753083,3231.5,3231.4,3.10007662]
["bitfinex","ETHUSD",1641637484417,1.07848685,3231.5,3231.4,3.10007662]
["bitfinex","ETHUSD",1641637485019,3.71225445,3231.5,3231.4,3.10007662]
["bitfinex","ETHUSD",1641637491458,3.63490445,3231.5,3231.4,3.10007662]
["bitfinex","ETHUSD",1641637505562,4.44285209,3231.5,3231.4,3.10007662]
["bitfinex","ETHUSD",1641637509416,5.21669209,3231.5,3231.4,3.10007662]
["bitfinex","ETHUSD",1641637509819,3.44285209,3231.5,3231.4,3.10007662]
["bitfinex","ETHUSD",1641637510419,3.44285209,3231.5,3231.4,5.34389098]
["bitfinex","ETHUSD",1641637510656,3.44285209,3231.5,3231.4,3.10007662]
["bitfinex","ETHUSD",1641637513671,3.44171524,3231.5,3231.4,3.10007662]
["bitfinex","ETHUSD",1641637514271,3.44171524,3231.5,3231.4,7.662e-05]
["bitfinex","ETHUSD",1641637525324,3.44171524,3231.5,3230.9,2.22283958]
["bitfinex","ETHUSD",1641637525525,3.44171524,3231.5,3231.0,0.445]
["bitfinex","ETHUSD",1641637525761,3.44171524,3231.5,3231.1,0.445]
["bitfinex","ETHUSD",1641637526162,3.44171524,3231.5,3231.2,0.77373]
["bitfinex","ETHUSD",1641637526363,3.44171524,3231.5,3231.1,0.445]
["bitfinex","ETHUSD",1641637526570,2.6337676,3231.4,3231.1,0.445]
["bitfinex","ETHUSD",1641637527170,2.6337676,3231.4,3231.1,0.745]
["bitfinex","ETHUSD",1641637527469,2.6337676,3231.4,3231.1,1.045]
["bitfinex","ETHUSD",1641637530811,0.07735,3231.3,3231.1,0.445]
["bitfinex","ETHUSD",1641637531013,0.07735,3231.3,3231.0,0.00170527]
["bitfinex","ETHUSD",1641637531416,0.07735,3231.3,3230.7,0.00341054]
["bitfinex","ETHUSD",1641637532017,1.24217143,3231.3,3230.7,0.00341054]
["bitfinex","ETHUSD",1641637532218,3.4076376,3231.2,3230.7,0.00341054]
["bitfinex","ETHUSD",1641637532418,0.8512291,3231.1,3230.7,0.00341054]
["bitfinex","ETHUSD",1641637532619,0.07736,3231.1,3230.7,0.00341054]
["bitfinex","ETHUSD",1641637532818,2.7111276,3231.1,3230.7,0.00341054]
["bitfinex","ETHUSD",1641637533163,2.7111276,3231.1,3230.5,0.00454739]
["bitfinex","ETHUSD",1641637533772,3.79858903,3231.0,3230.3,0.00568423]
["bitfinex","ETHUSD",1641637533974,0.7739409,3230.8,3230.3,0.00568423]
["bitfinex","ETHUSD",1641637534575,0.07738,3230.9,3230.3,0.00568423]
["bitfinex","ETHUSD",1641637534776,2.6337676,3230.7,3230.3,0.00568423]
["bitfinex","ETHUSD",1641637535182,2.6337676,3230.7,3230.3,0.77960423]
["bitfinex","ETHUSD",1641637535377,2.6337676,3230.7,3230.4,0.445]
["bitfinex","ETHUSD",1641637535577,2.6337676,3230.8,3230.4,0.45011581]
["bitfinex","ETHUSD",1641637535778,0.80799661,3230.7,3230.5,0.00454739]
["bitfinex","ETHUSD",1641637535979,0.80799661,3230.7,3230.5,0.44954739]
["bitfinex","ETHUSD",1641637536381,0.80799661,3230.7,3230.6,0.00397896]
["bitfinex","ETHUSD",1641637537433,3.44176421,3230.7,3230.6,0.00397896]
["bitfinex","ETHUSD",1641637539026,3.44176421,3230.7,3230.6,0.30397896]
["bitfinex","ETHUSD",1641637539424,3.44176421,3230.7,3230.6,0.00397896]
["bitfinex","ETHUSD",1641637545914,3.44176421,3230.7,3230.6,0.30397896]
["bitfinex","ETHUSD",1641637546116,3.44176421,3230.7,3230.6,0.74897896]
["bitfinex","ETHUSD",1641637547118,0.80799661,3230.7,3230.6,1.52276896]
["bitfinex","ETHUSD",1641637547523,0.80799661,3230.7,3230.6,0.74897896]
["bitfinex","ETHUSD",1641637548870,3.44226015,3230.7,3230.6,0.74897896]
["bitfinex","ETHUSD",1641637552430,0.80799661,3230.7,3230.6,0.74897896]
["bitfinex","ETHUSD",1641637553427,3.44218362,3230.7,3230.6,0.74897896]
["bitfinex","ETHUSD",1641637554231,0.80799661,3230.7,3230.6,2.90114524]
["bitfinex","ETHUSD",1641637554431,0.07738,3231.2,3230.6,2.90114524]
["bitfinex","ETHUSD",1641637554630,0.07736,3231.3,3230.6,3.67493524]
["bitfinex","ETHUSD",1641637554831,0.07736,3231.3,3230.8,0.77379]
["bitfinex","ETHUSD",1641637555037,0.07736,3231.3,3230.8,1.07379]
["bitfinex","ETHUSD",1641637555233,0.07736,3231.4,3230.9,0.00227369]
["bitfinex","ETHUSD",1641637555673,2.3989226,3231.4,3230.9,0.00227369]
["bitfinex","ETHUSD",1641637555874,2.63409775,3231.3,3230.7,0.00341054]
["bitfinex","ETHUSD",1641637556076,2.63409775,3231.3,3230.7,0.44841054]
["bitfinex","ETHUSD",1641637556077,0.07736,3231.2,3230.7,0.44841054]
["bitfinex","ETHUSD",1641637556475,0.07736,3231.2,3230.8,0.00284212]
["bitfinex","ETHUSD",1641637557279,0.80792847,3231.1,3230.8,0.00284212]
["bitfinex","ETHUSD",1641637557480,0.07736,3231.0,3230.8,0.00284212]
["bitfinex","ETHUSD",1641637557882,0.07736,3231.0,3230.8,0.77666212]
["bitfinex","ETHUSD",1641637558281,0.07736,3231.0,3230.9,0.00227369]
["bitfinex","ETHUSD",1641637559623,0.80792847,3231.1,3230.9,0.00227369]
["bitfinex","ETHUSD",1641637559824,0.80792847,3231.1,3230.8,0.00284212]
["bitfinex","ETHUSD",1641637560724,1.58180387,3231.1,3230.8,0.00284212]
["bitfinex","ETHUSD",1641637561124,0.80792847,3231.1,3230.8,0.00284212]
["bitfinex","ETHUSD",1641637563276,1.58180587,3231.1,3230.8,0.00284212]
["bitfinex","ETHUSD",1641637564081,2.35569587,3231.1,3230.8,0.00284212]
["bitfinex","ETHUSD",1641637564979,0.7739007,3231.0,3230.8,0.00284212]
["bitfinex","ETHUSD",1641637566385,1.5478107,3231.0,3230.8,0.00284212]
["bitfinex","ETHUSD",1641637568726,0.7739007,3231.0,3230.8,0.00284212]
["bitfinex","ETHUSD",1641637569327,0.80792847,3231.1,3230.8,0.00284212]
["bitfinex","ETHUSD",1641637570760,1.58179757,3231.1,3230.8,0.00284212]
["bitfinex","ETHUSD",1641637571162,2.35568757,3231.1,3230.8,0.00284212]
["bitfinex","ETHUSD",1641637571560,2.43304757,3231.1,3230.8,0.00284212]
["bitfinex","ETHUSD",1641637571760,1.65915757,3231.1,3230.8,0.00284212]
["bitfinex","ETHUSD",1641637571964,0.88528847,3231.1,3230.8,0.00284212]
["bitfinex","ETHUSD",1641637572265,0.88528847,3231.1,3230.8,0.77667212]
["bitfinex","ETHUSD",1641637572664,0.88528847,3231.1,3230.9,0.00227369]
["bitfinex","ETHUSD",1641637573263,0.80792847,3231.1,3230.9,0.00227369]
["bitfinex","ETHUSD",1641637574070,2.63425281,3231.0,3230.9,0.00227369]
["bitfinex","ETHUSD",1641637574265,2.63425281,3231.0,3230.8,0.00284212]
["bitfinex","ETHUSD",1641637575723,3.40814131,3231.0,3230.8,0.00284212]
["bitfinex","ETHUSD",1641637576123,2.63425281,3231.0,3230.8,0.00284212]
["bitfinex","ETHUSD",1641637583217,3.40813351,3231.0,3230.8,0.00284212]
["bitfinex","ETHUSD",1641637584020,2.63425281,3230.9,3230.8,0.00284212]
["bitfinex","ETHUSD",1641637585421,2.63425281,3231.0,3230.8,0.00284212]
["bitfinex","ETHUSD",1641637586080,2.63425281,3231.0,3230.8,0.77667212]
["bitfinex","ETHUSD",1641637586277,2.63425281,3230.9,3230.8,0.77667212]
["bitfinex","ETHUSD",1641637586477,2.63425281,3230.9,3230.8,0.77383]
["bitfinex","ETHUSD",1641637586876,2.63425281,3230.9,3230.7,0.445]
["bitfinex","ETHUSD",1641637587173,2.0501099,3231.1,3230.7,0.445]
["bitfinex","ETHUSD",1641637587174,2.63425281,3231.0,3230.7,0.445]
["bitfinex","ETHUSD",1641637587375,2.63417912,3231.0,3230.7,0.445]
["bitfinex","ETHUSD",1641637587773,2.8239687,3231.1,3230.7,0.445]
["bitfinex","ETHUSD",1641637587975,0.7738774,3231.0,3230.7,0.445]
["bitfinex","ETHUSD",1641637588173,1.5477774,3231.0,3230.7,0.445]
["bitfinex","ETHUSD",1641637588377,0.7739,3231.0,3230.7,0.445]
["bitfinex","ETHUSD",1641637589721,0.7738957,3230.9,3230.7,0.445]
["bitfinex","ETHUSD",1641637593580,1.5478157,3230.9,3230.7,0.445]
["bitfinex","ETHUSD",1641637593776,0.7738957,3230.9,3230.7,0.445]
["bitfinex","ETHUSD",1641637594382,1.16482143,3231.0,3230.7,0.445]
["bitfinex","ETHUSD",1641637595583,0.7738932,3230.9,3230.7,0.445]
["bitfinex","ETHUSD",1641637598323,2.7466108,3231.1,3230.7,0.445]
["bitfinex","ETHUSD",1641637599324,2.35565937,3231.1,3230.7,0.445]
["bitfinex","ETHUSD",1641637600126,3.5204808,3231.1,3230.7,0.445]
["bitfinex","ETHUSD",1641637600324,0.7738792,3231.0,3230.7,0.445]
["bitfinex","ETHUSD",1641637600965,1.5477692,3231.0,3230.7,0.445]
["bitfinex","ETHUSD",1641637601970,0.7738976,3230.9,3230.7,0.445]
["bitfinex","ETHUSD",1641637604615,0.7738688,3231.0,3230.7,0.445]
["bitfinex","ETHUSD",1641637605617,0.7738688,3231.0,3230.7,1.39266546]
["bitfinex","ETHUSD",1641637606417,1.9727499,3231.1,3230.8,0.77385]
["bitfinex","ETHUSD",1641637606921,1.9727499,3231.1,3230.9,0.00227369]
["bitfinex","ETHUSD",1641637607526,3.5204702,3231.1,3230.9,0.00227369]
["bitfinex","ETHUSD",1641637607727,3.5204702,3231.1,3230.8,0.00284212]
["bitfinex","ETHUSD",1641637608027,1.9727499,3231.1,3230.8,0.00284212]
["bitfinex","ETHUSD",1641637608264,2.6342698,3231.0,3230.8,0.00284212]
["bitfinex","ETHUSD",1641637608564,3.4081815,3231.0,3230.8,0.00284212]
["bitfinex","ETHUSD",1641637608963,4.57300293,3231.0,3230.8,0.00284212]
["bitfinex","ETHUSD",1641637609363,5.34692293,3231.0,3230.8,0.00284212]
["bitfinex","ETHUSD",1641637610171,2.6342698,3230.9,3230.8,0.00284212]
["bitfinex","ETHUSD",1641637610972,2.7116298,3230.9,3230.8,0.00284212]
["bitfinex","ETHUSD",1641637611173,2.6237198,3230.9,3230.6,0.00397896]
["bitfinex","ETHUSD",1641637611377,0.7739101,3230.8,3230.6,0.00397896]
["bitfinex","ETHUSD",1641637612629,0.07736,3230.9,3230.6,0.00397896]
["bitfinex","ETHUSD",1641637612929,0.07736,3230.9,3230.6,0.77784896]
["bitfinex","ETHUSD",1641637613330,0.07738,3231.0,3230.7,0.00341054]
["bitfinex","ETHUSD",1641637614330,0.851256,3231.0,3230.7,0.00341054]
["bitfinex","ETHUSD",1641637615868,0.7739022,3230.9,3230.7,0.00341054]
["bitfinex","ETHUSD",1641637616267,0.7739022,3230.9,3230.6,0.00397896]
["bitfinex","ETHUSD",1641637616468,0.85128,3231.0,3230.6,0.00397896]
["bitfinex","ETHUSD",1641637616469,0.07738,3231.0,3230.6,0.00397896]
["bitfinex","ETHUSD",1641637616871,0.85127,3231.0,3230.6,0.00397896]
["bitfinex","ETHUSD",1641637617472,1.6251412,3231.0,3230.6,0.00397896]
["bitfinex","ETHUSD",1641637618174,0.85127,3231.0,3230.6,0.00397896]
["bitfinex","ETHUSD",1641637618573,0.07738,3231.0,3230.6,0.00397896]
["bitfinex","ETHUSD",1641637618975,0.7738963,3230.9,3230.6,0.00397896]
["bitfinex","ETHUSD",1641637621624,0.7738963,3230.9,3230.6,0.44897896]
["bitfinex","ETHUSD",1641637622026,0.7738963,3230.9,3230.7,0.00341054]
["bitfinex","ETHUSD",1641637622624,1.5478163,3230.9,3230.7,0.00341054]
["bitfinex","ETHUSD",1641637623870,0.7738963,3230.9,3230.7,0.00341054]
["bitfinex","ETHUSD",1641637626272,0.07738,3231.0,3230.7,0.00341054]
["bitfinex","ETHUSD",1641637628319,0.8512571,3231.0,3230.7,0.00341054]
["bitfinex","ETHUSD",1641637629919,0.7738771,3231.0,3230.7,0.00341054]
["bitfinex","ETHUSD",1641637630780,1.5477671,3231.0,3230.7,0.00341054]
["bitfinex","ETHUSD",1641637630981,0.7738969,3230.9,3230.7,0.00341054]
["bitfinex","ETHUSD",1641637631981,2.63432679,3230.8,3230.7,0.00341054]
["bitfinex","ETHUSD",1641637634515,2.63432679,3231.0,3230.7,0.00341054]
["bitfinex","ETHUSD",1641637635622,2.63432679,3230.8,3230.7,0.00341054]
["bitfinex","ETHUSD",1641637636220,3.40819519,3231.0,3230.7,0.00341054]
["bitfinex","ETHUSD",1641637636420,2.63432679,3231.0,3230.7,0.00341054]
["bitfinex","ETHUSD",1641637636820,3.40821659,3230.9,3230.7,0.00341054]
["bitfinex","ETHUSD",1641637637023,2.63432679,3230.9,3230.7,0.00341054]
["bitfinex","ETHUSD",1641637637825,2.63432679,3230.8,3230.7,0.00341054]
["bitfinex","ETHUSD",1641637638775,0.88528847,3231.1,3230.7,0.00341054]
["bitfinex","ETHUSD",1641637638776,2.63432679,3231.0,3230.7,0.00341054]
["bitfinex","ETHUSD",1641637638980,2.63432679,3231.0,3230.8,0.77382]
["bitfinex","ETHUSD",1641637639877,2.63432679,3231.0,3230.7,0.00341054]
["bitfinex","ETHUSD",1641637641683,0.7738911,3230.9,3230.7,0.00341054]
["bitfinex","ETHUSD",1641637642921,2.63432679,3230.8,3230.7,0.00341054]
["bitfinex","ETHUSD",1641637643820,2.63432679,3231.0,3230.7,0.00341054]
["bitfinex","ETHUSD",1641637644022,2.63432679,3231.0,3230.8,0.77384]
["bitfinex","ETHUSD",1641637650625,3.40820749,3231.0,3230.7,0.00341054]
["bitfinex","ETHUSD",1641637650826,2.63432679,3231.0,3230.7,0.00341054]
["bitfinex","ETHUSD",1641637651227,2.63432679,3230.9,3230.7,0.00341054]
["bitfinex","ETHUSD",1641637651826,2.63432679,3231.0,3230.7,0.00341054]
["bitfinex","ETHUSD",1641637652227,3.40822679,3231.0,3230.7,0.00341054]
["bitfinex","ETHUSD",1641637652628,0.7738975,3230.9,3230.7,0.00341054]
["bitfinex","ETHUSD",1641637653265,2.63432679,3230.8,3230.7,0.00341054]
["bitfinex","ETHUSD",1641637653867,2.63432679,3230.8,3230.7,0.44841054]
["bitfinex","ETHUSD",1641637655073,2.63432679,3231.0,3230.7,0.44841054]
["bitfinex","ETHUSD",1641637655272,2.63432679,3231.0,3230.8,0.7738]
["bitfinex","ETHUSD",1641637655473,2.63432679,3231.0,3230.8,1.22164212]
["bitfinex","ETHUSD",1641637658525,2.63432679,3231.0,3230.8,0.44784212]
["bitfinex","ETHUSD",1641637659526,3.40820639,3231.0,3230.8,0.44784212]
["bitfinex","ETHUSD",1641637659727,2.63432679,3231.0,3230.8,0.44784212]
["bitfinex","ETHUSD",1641637661986,2.63432679,3231.0,3230.8,1.22169212]
["bitfinex","ETHUSD",1641637666424,2.63432679,3231.0,3230.8,0.44784212]
["bitfinex","ETHUSD",1641637666824,3.40820489,3231.0,3230.8,0.44784212]
["bitfinex","ETHUSD",1641637667923,2.63432679,3230.9,3230.8,0.44784212]
["bitfinex","ETHUSD",1641637669377,2.63432679,3231.0,3230.8,0.44784212]
["bitfinex","ETHUSD",1641637669575,2.63432679,3231.0,3230.8,0.39784212]
["bitfinex","ETHUSD",1641637669976,2.63432679,3231.0,3230.8,1.17168212]
["bitfinex","ETHUSD",1641637672027,2.63432679,3231.0,3230.8,7.33368212]
["bitfinex","ETHUSD",1641637672222,2.63432679,3231.0,3230.9,5.52736]
["bitfinex","ETHUSD",1641637672422,2.63432679,3231.0,3230.9,9.26089801]
["bitfinex","ETHUSD",1641637672622,1.63457639,3231.0,3230.9,9.26089801]
["bitfinex","ETHUSD",1641637673021,0.63457639,3231.0,3230.9,9.26089801]
["bitfinex","ETHUSD",1641637673424,1.16482143,3231.2,3231.0,0.36542361]
["bitfinex","ETHUSD",1641637673625,1.16482143,3231.2,3231.1,4.46858]
["bitfinex","ETHUSD",1641637673823,0.00680341,3231.4,3231.1,5.06971685]
["bitfinex","ETHUSD",1641637674025,0.00680341,3231.4,3231.1,4.29613685]
["bitfinex","ETHUSD",1641637674224,0.06345259,3231.7,3231.2,2.33638343]
["bitfinex","ETHUSD",1641637674423,0.06345259,3231.7,3231.3,1.2185874]
["bitfinex","ETHUSD",1641637674630,0.00170527,3231.6,3231.5,0.91838189]
["bitfinex","ETHUSD",1641637674926,0.00170527,3231.6,3231.5,3.87305438]
["bitfinex","ETHUSD",1641637676974,0.00170527,3231.6,3231.5,3.95040438]
["bitfinex","ETHUSD",1641637678379,0.00170527,3231.6,3231.5,1.74073189]
["bitfinex","ETHUSD",1641637678679,0.00170527,3231.6,3231.5,3.95659239]
["bitfinex","ETHUSD",1641637678875,0.00170527,3231.6,3231.5,3.98393729]
["bitfinex","ETHUSD",1641637679929,0.00170527,3231.6,3231.5,2.95693329]
["bitfinex","ETHUSD",1641637681336,0.00170527,3231.6,3231.5,3.17958329]
["bitfinex","ETHUSD",1641637681535,0.00170527,3231.6,3231.5,3.07667844]
["bitfinex","ETHUSD",1641637682538,0.00170527,3231.6,3231.5,0.93637789]
["bitfinex","ETHUSD",1641637684173,0.00170527,3231.6,3231.5,3.1012868]
["bitfinex","ETHUSD",1641637685774,0.00170527,3231.6,3231.5,0.93637789]
["bitfinex","ETHUSD",1641637687026,0.00170527,3231.6,3231.5,3.11054085]
["bitfinex","ETHUSD",1641637694714,0.00170527,3231.6,3231.5,3.09999868]
["bitfinex","ETHUSD",1641637696819,0.00170527,3231.6,3231.5,0.93637789]
["bitfinex","ETHUSD",1641637697421,0.00170527,3231.6,3231.5,3.08417807]
["bitfinex","ETHUSD",1641637704537,0.06345259,3231.7,3231.5,3.08417807]
["bitfinex","ETHUSD",1641637704738,0.06345259,3231.7,3231.6,3.24628649]
["bitfinex","ETHUSD",1641637704939,0.06345259,3231.7,3231.6,3.69128649]
["bitfinex","ETHUSD",1641637705143,0.06572628,3231.7,3231.6,3.69128649]
["bitfinex","ETHUSD",1641637712037,0.06572628,3231.7,3231.6,1.51851]
["bitfinex","ETHUSD",1641637712935,0.06572628,3231.7,3231.6,3.67041433]
["bitfinex","ETHUSD",1641637717130,0.06572628,3231.7,3231.6,1.51851]
["bitfinex","ETHUSD",1641637717332,0.06572628,3231.7,3231.6,3.43878752]
["bitfinex","ETHUSD",1641637717532,0.06572628,3231.7,3231.6,1.51851]
["bitfinex","ETHUSD",1641637718154,2.69912941,3231.7,3231.6,1.51851]
["bitfinex","ETHUSD",1641637718333,2.69912941,3231.7,3231.6,3.67341946]
["bitfinex","ETHUSD",1641637718732,2.69912941,3231.7,3231.6,1.51851]
["bitfinex","ETHUSD",1641637719733,2.69912941,3231.7,3231.6,3.66413769]
["bitfinex","ETHUSD",1641637719935,2.69912941,3231.7,3231.6,1.51851]
["bitfinex","ETHUSD",1641637720979,2.69912941,3231.7,3231.6,3.68586258]
["bitfinex","ETHUSD",1641637722087,2.69912941,3231.7,3231.6,1.51851]
["bitfinex","ETHUSD",1641637722886,2.69912941,3231.7,3231.6,3.71988749]
["bitfinex","ETHUSD",1641637723285,0.06572628,3231.7,3231.6,3.71988749]
["bitfinex","ETHUSD",1641637723489,0.06572628,3231.7,3231.6,1.51851]
["bitfinex","ETHUSD",1641637724086,0.06572628,3231.7,3231.6,2.51851]
["bitfinex","ETHUSD",1641637724531,0.06572628,3231.7,3231.6,1.51851]
["bitfinex","ETHUSD",1641637724732,0.06572628,3231.7,3231.6,3.67641934]
["bitfinex","ETHUSD",1641637725337,0.06572628,3231.7,3231.6,1.51851]
["bitfinex","ETHUSD",1641637728672,0.06572628,3231.7,3231.6,3.65628714]
["bitfinex","ETHUSD",1641637734440,0.06572628,3231.7,3231.6,0.445]
["bitfinex","ETHUSD",1641637734639,0.06572628,3231.7,3231.5,0.07735]
["bitfinex","ETHUSD",1641637734839,6.22735,3231.6,3231.5,0.07735]
["bitfinex","ETHUSD",1641637735039,6.22905527,3231.6,3230.9,3.14799816]
["bitfinex","ETHUSD",1641637735239,0.07905527,3231.6,3230.9,3.14799816]
["bitfinex","ETHUSD",1641637735442,0.00113685,3231.5,3231.0,0.00170527]
["bitfinex","ETHUSD",1641637735712,0.07735,3231.4,3231.0,0.00170527]
["bitfinex","ETHUSD",1641637736409,0.07735,3231.4,3230.9,0.00227369]
["bitfinex","ETHUSD",1641637736610,0.07735,3231.4,3231.0,1.2187]
["bitfinex","ETHUSD",1641637736806,0.00113685,3231.5,3231.0,1.2187]
["bitfinex","ETHUSD",1641637737010,2.63379026,3231.3,3231.1,0.60113685]
["bitfinex","ETHUSD",1641637737610,2.63379026,3231.3,3231.2,0.89179461]
["bitfinex","ETHUSD",1641637738010,0.00113685,3231.5,3231.2,1.33679461]
["bitfinex","ETHUSD",1641637738011,2.63492711,3231.5,3231.2,1.33679461]
["bitfinex","ETHUSD",1641637738211,2.63492711,3231.5,3231.3,0.85094]
["bitfinex","ETHUSD",1641637738410,2.63492711,3231.5,3231.4,0.445]
["bitfinex","ETHUSD",1641637738611,2.63492711,3231.5,3231.4,0.745]
["bitfinex","ETHUSD",1641637739012,0.00113685,3231.5,3231.4,0.445]
["bitfinex","ETHUSD",1641637740439,0.00113685,3231.5,3231.4,0.745]
["bitfinex","ETHUSD",1641637745816,3.10113685,3231.5,3231.4,0.745]
["bitfinex","ETHUSD",1641637748144,3.90886591,3231.5,3231.4,0.745]
["bitfinex","ETHUSD",1641637750346,3.90886591,3231.5,3231.4,0.445]
["bitfinex","ETHUSD",1641637750783,6.54249595,3231.5,3231.4,0.445]
["bitfinex","ETHUSD",1641637755029,6.54249595,3231.5,3231.4,2.78357068]
["bitfinex","ETHUSD",1641637755232,6.54249595,3231.5,3231.4,0.445]
["bitfinex","ETHUSD",1641637755430,5.73476689,3231.5,3231.4,0.745]
["bitfinex","ETHUSD",1641637755630,5.73476689,3231.5,3231.4,0.445]
["bitfinex","ETHUSD",1641637756031,3.10113685,3231.5,3231.4,0.445]
["bitfinex","ETHUSD",1641637756434,3.10113685,3231.5,3231.4,0.745]
["bitfinex","ETHUSD",1641637756631,3.10113685,3231.5,3231.4,1.045]
["bitfinex","ETHUSD",1641637757237,3.10113685,3231.5,3231.4,3.18002841]
["bitfinex","ETHUSD",1641637760186,3.10113685,3231.5,3231.4,3.15340609]
["bitfinex","ETHUSD",1641637764836,3.10113685,3231.5,3231.4,1.045]
["bitfinex","ETHUSD",1641637765041,3.10113685,3231.5,3231.4,0.745]
["bitfinex","ETHUSD",1641637765240,3.10113685,3231.5,3231.4,1.045]
["bitfinex","ETHUSD",1641637765438,3.1,3231.5,3231.4,1.045]
["bitfinex","ETHUSD",1641637768788,3.1,3231.5,3231.4,3.16296096]
["bitfinex","ETHUSD",1641637769193,3.1,3231.5,3231.4,4.74171096]
["bitfinex","ETHUSD",1641637769433,2.10057639,3231.5,3231.4,4.74171096]
["bitfinex","ETHUSD",1641637769836,1.91657639,3231.5,3231.4,4.74171096]
["bitfinex","ETHUSD",1641637770138,0.06345259,3231.7,3231.5,6.15]
["bitfinex","ETHUSD",1641637770337,1.23604125,3232.0,3231.7,6.15]
["bitfinex","ETHUSD",1641637770636,1.23604125,3232.0,3231.9,5.562]
["bitfinex","ETHUSD",1641637770839,1.23604125,3232.0,3231.9,6.007]
["bitfinex","ETHUSD",1641637771038,0.24002022,3232.0,3231.9,6.607]
["bitfinex","ETHUSD",1641637771237,0.24002022,3232.0,3231.9,7.607]
["bitfinex","ETHUSD",1641637771437,0.06431328,3232.3,3232.0,4.70997978]
["bitfinex","ETHUSD",1641637771738,0.06431328,3232.3,3232.1,7.007]
["bitfinex","ETHUSD",1641637771941,0.06431328,3232.3,3232.1,7.08434]
["bitfinex","ETHUSD",1641637772141,0.00794008,3232.2,3232.1,7.08434]
["bitfinex","ETHUSD",1641637772339,0.00113684,3232.2,3232.1,7.08434]
["bitfinex","ETHUSD",1641637772540,0.00113684,3232.2,3232.1,9.5560574]
["bitfinex","ETHUSD",1641637774094,0.0067501,3232.9,3232.2,6.89884294]
["bitfinex","ETHUSD",1641637774291,0.0067501,3232.9,3232.7,0.77319]
["bitfinex","ETHUSD",1641637774490,0.0067501,3232.9,3232.8,0.445]
["bitfinex","ETHUSD",1641637774690,0.0067501,3232.9,3232.7,2.29490864]
["bitfinex","ETHUSD",1641637774895,0.01072907,3232.9,3232.8,0.445]
["bitfinex","ETHUSD",1641637776299,0.00397897,3232.9,3232.8,0.445]
["bitfinex","ETHUSD",1641637776499,0.00397897,3232.9,3232.8,0.745]
["bitfinex","ETHUSD",1641637778740,0.00397897,3232.9,3232.8,0.95552984]
["bitfinex","ETHUSD",1641637795986,0.00397897,3232.9,3232.8,1.65612984]
["bitfinex","ETHUSD",1641637796291,0.00397897,3232.9,3232.8,8.21812984]
["bitfinex","ETHUSD",1641637796584,0.00674997,3233.2,3232.9,1.76897397]
["bitfinex","ETHUSD",1641637796785,0.00674997,3233.2,3233.0,0.65551681]
["bitfinex","ETHUSD",1641637796990,0.00674997,3233.2,3233.1,0.2105103]
["bitfinex","ETHUSD",1641637797194,0.00674997,3233.2,3233.1,0.6555103]
["bitfinex","ETHUSD",1641637797390,0.00845524,3233.2,3233.1,0.6555103]
["bitfinex","ETHUSD",1641637797591,0.00845524,3233.2,3233.1,1.6555103]
["bitfinex","ETHUSD",1641637798192,0.00170527,3233.2,3233.1,1.6555103]
["bitfinex","ETHUSD",1641637798391,0.00170527,3233.2,3233.1,1.7328203]
["bitfinex","ETHUSD",1641637799193,0.00170527,3233.2,3233.1,0.6966989]
["bitfinex","ETHUSD",1641637800139,0.00170527,3233.2,3233.1,0.6193889]
["bitfinex","ETHUSD",1641637804195,4.05170527,3233.2,3233.1,0.6193889]
["bitfinex","ETHUSD",1641637804795,0.00170527,3233.2,3233.1,0.6193889]
["bitfinex","ETHUSD",1641637805192,2.65170527,3233.2,3233.1,0.6193889]
["bitfinex","ETHUSD",1641637805393,0.00170527,3233.2,3233.1,0.6193889]
["bitfinex","ETHUSD",1641637805993,2.63400405,3233.2,3233.1,0.6193889]
["bitfinex","ETHUSD",1641637807239,2.63229878,3233.2,3233.1,0.6193889]
["bitfinex","ETHUSD",1641637807641,2.63400405,3233.2,3233.1,0.6193889]
["bitfinex","ETHUSD",1641637809545,2.65051721,3233.2,3233.1,0.6193889]
["bitfinex","ETHUSD",1641637810549,2.65051721,3233.2,3233.1,0.6019866]
["bitfinex","ETHUSD",1641637816337,2.65051721,3233.2,3233.1,0.4275977]
["bitfinex","ETHUSD",1641637819604,2.65051721,3233.2,3233.1,0.7275977]
["bitfinex","ETHUSD",1641637821704,2.66320111,3233.2,3233.1,0.7275977]
["bitfinex","ETHUSD",1641637822344,2.66320111,3233.2,3233.1,0.8049077]
["bitfinex","ETHUSD",1641637824749,2.66320111,3233.2,3233.1,0.7275977]
["bitfinex","ETHUSD",1641637837645,2.66149584,3233.2,3233.1,0.7275977]
["bitfinex","ETHUSD",1641637841209,2.66149584,3233.2,3233.1,0.4275977]
["bitfinex","ETHUSD",1641637842617,2.66149584,3233.2,3233.1,0.7275977]
["bitfinex","ETHUSD",1641637868749,2.62589584,3233.2,3233.1,0.7275977]
["bitfinex","ETHUSD",1641637868950,2.62589584,3233.2,3233.1,6.2895977]
["bitfinex","ETHUSD",1641637869146,2.62589584,3233.2,3233.1,7.2895977]
["bitfinex","ETHUSD",1641637869648,0.01651316,3233.2,3233.1,7.3669077]
["bitfinex","ETHUSD",1641637870050,0.00674989,3233.6,3233.2,0.28348684]
["bitfinex","ETHUSD",1641637870253,0.00674989,3233.6,3233.5,5.562]
["bitfinex","ETHUSD",1641637870449,0.00674989,3233.6,3233.5,6.007]
["bitfinex","ETHUSD",1641637872295,1.16482143,3234.1,3233.5,6.007]
["bitfinex","ETHUSD",1641637872495,1.16482143,3234.1,3233.7,1.75059224]
["bitfinex","ETHUSD",1641637872696,0.00625265,3234.0,3233.8,0.445]
["bitfinex","ETHUSD",1641637872895,0.00674982,3233.9,3233.8,0.745]
["bitfinex","ETHUSD",1641637873095,0.01243405,3233.9,3233.8,0.745]
["bitfinex","ETHUSD",1641637874448,0.04058376,3233.9,3233.8,0.745]
["bitfinex","ETHUSD",1641637875750,0.04058376,3233.9,3233.8,1.83040105]
["bitfinex","ETHUSD",1641637878188,0.04058376,3233.9,3233.8,0.745]
["bitfinex","ETHUSD",1641637884850,0.04058376,3233.9,3233.8,1.5198]
["bitfinex","ETHUSD",1641637890041,2.67235191,3233.9,3233.8,1.59709]
["bitfinex","ETHUSD",1641637891444,2.67235191,3233.9,3233.8,9.81782424]
["bitfinex","ETHUSD",1641637891645,2.67235191,3233.9,3233.8,10.81782424]
["bitfinex","ETHUSD",1641637892350,2.62235191,3233.9,3233.8,10.81782424]
["bitfinex","ETHUSD",1641637892747,1.1728,3234.3,3233.8,10.81782424]
["bitfinex","ETHUSD",1641637893047,0.00170527,3234.2,3234.0,1.07287]
["bitfinex","ETHUSD",1641637893299,0.00170527,3234.2,3234.1,3.04407718]
["bitfinex","ETHUSD",1641637893499,6.8951,3234.6,3234.1,3.04407718]
["bitfinex","ETHUSD",1641637893702,3.0278,3234.6,3234.1,3.04407718]
["bitfinex","ETHUSD",1641637893900,0.00341054,3234.5,3234.3,0.7729]
["bitfinex","ETHUSD",1641637894100,0.00341054,3234.5,3234.4,0.445]
["bitfinex","ETHUSD",1641637894302,1.16482143,3234.9,3234.4,1.045]
["bitfinex","ETHUSD",1641637894504,1.16482143,3234.9,3234.5,2.2947615]
["bitfinex","ETHUSD",1641637894701,0.00511581,3234.8,3234.6,6.007]
["bitfinex","ETHUSD",1641637894902,0.00511581,3234.8,3234.7,0.07727]
["bitfinex","ETHUSD",1641637895099,1.16482143,3234.9,3234.7,0.52227]
["bitfinex","ETHUSD",1641637895301,1.16482143,3234.9,3234.7,0.445]
["bitfinex","ETHUSD",1641637896305,0.1,3235.0,3234.7,0.445]
["bitfinex","ETHUSD",1641637896706,0.00568424,3234.9,3234.7,1.21783]
["bitfinex","ETHUSD",1641637896945,0.00568424,3234.9,3234.7,1.99063]
["bitfinex","ETHUSD",1641637897150,0.00511581,3234.8,3234.7,1.99063]
["bitfinex","ETHUSD",1641637897353,0.00511581,3234.8,3234.7,1.2178]
["bitfinex","ETHUSD",1641637898352,0.00511581,3234.8,3234.7,4.3346426]
["bitfinex","ETHUSD",1641637899052,1.16482143,3235.4,3235.1,0.77263]
["bitfinex","ETHUSD",1641637899253,0.07727,3235.6,3235.3,1.12749446]
["bitfinex","ETHUSD",1641637899254,1.16482143,3235.6,3235.3,1.12749446]
["bitfinex","ETHUSD",1641637899452,1.16482143,3235.6,3235.4,0.445]
["bitfinex","ETHUSD",1641637900055,1.16482143,3235.8,3235.5,0.77265]
["bitfinex","ETHUSD",1641637900253,1.16482143,3235.8,3235.6,0.445]
["bitfinex","ETHUSD",1641637900705,1.24207143,3235.8,3235.6,0.445]
["bitfinex","ETHUSD",1641637901308,0.07725,3235.8,3235.6,0.445]
["bitfinex","ETHUSD",1641637902806,0.03487987,3235.7,3235.6,0.445]
["bitfinex","ETHUSD",1641637905952,0.84166793,3235.7,3235.6,0.445]
["bitfinex","ETHUSD",1641637907962,0.79166793,3235.7,3235.6,0.445]
["bitfinex","ETHUSD",1641637908601,0.82654779,3235.7,3235.6,0.445]
["bitfinex","ETHUSD",1641637911806,0.82654779,3235.7,3235.6,0.52225]
["bitfinex","ETHUSD",1641637913350,3.45729292,3235.7,3235.6,0.52225]
["bitfinex","ETHUSD",1641637914151,3.45729292,3235.7,3235.6,0.445]
["bitfinex","ETHUSD",1641637916509,3.53454292,3235.7,3235.1,0.445]
["bitfinex","ETHUSD",1641637916709,3.53454292,3235.7,3234.8,0.14168227]
["bitfinex","ETHUSD",1641637916908,0.00454739,3235.6,3234.8,0.14168227]
["bitfinex","ETHUSD",1641637917113,0.07727,3235.5,3234.8,0.14168227]
["bitfinex","ETHUSD",1641637917312,0.85413897,3235.5,3234.8,0.14168227]
["bitfinex","ETHUSD",1641637917510,0.00341054,3235.4,3234.8,0.14168227]
["bitfinex","ETHUSD",1641637917711,0.7728921,3235.3,3234.8,0.14168227]
["bitfinex","ETHUSD",1641637917911,0.77573422,3235.3,3234.8,0.14168227]
["bitfinex","ETHUSD",1641637918122,0.0022737,3235.2,3234.8,0.14168227]
["bitfinex","ETHUSD",1641637918313,0.0022737,3235.2,3234.8,0.07725]
["bitfinex","ETHUSD",1641637918517,0.7728921,3235.3,3234.8,0.07725]
["bitfinex","ETHUSD",1641637918518,0.00170527,3235.1,3234.8,0.07725]
["bitfinex","ETHUSD",1641637918913,0.00113685,3235.0,3234.8,0.07725]
["bitfinex","ETHUSD",1641637919314,2.63301883,3235.2,3234.8,0.07725]
["bitfinex","ETHUSD",1641637919752,0.00170527,3235.1,3234.8,0.07725]
["bitfinex","ETHUSD",1641637920155,0.00113685,3235.0,3234.8,0.07725]
["bitfinex","ETHUSD",1641637920556,0.00170527,3235.1,3234.8,0.07725]
["bitfinex","ETHUSD",1641637920959,0.00113685,3235.0,3234.8,0.07725]
["bitfinex","ETHUSD",1641637921360,0.03488719,3235.2,3234.8,0.07725]
["bitfinex","ETHUSD",1641637921758,0.00170527,3235.1,3234.8,0.07725]
["bitfinex","ETHUSD",1641637922157,0.00113685,3235.0,3234.8,0.07725]
["bitfinex","ETHUSD",1641637922557,0.00170527,3235.1,3234.8,0.07725]
["bitfinex","ETHUSD",1641637922961,0.00113685,3235.0,3234.8,0.07725]
["bitfinex","ETHUSD",1641637923407,0.00170527,3235.1,3234.8,0.07725]
["bitfinex","ETHUSD",1641637923604,0.00170527,3235.1,3234.9,0.445]
["bitfinex","ETHUSD",1641637923805,0.00113685,3235.0,3234.9,0.445]
["bitfinex","ETHUSD",1641637924306,0.00170527,3235.0,3234.9,0.445]
["bitfinex","ETHUSD",1641637924907,2.58274919,3235.1,3234.9,0.445]
["bitfinex","ETHUSD",1641637925107,2.58274919,3235.1,3234.9,0.44613684]
["bitfinex","ETHUSD",1641637925514,0.03488719,3235.2,3234.9,0.44613684]
["bitfinex","ETHUSD",1641637929676,0.03488719,3235.2,3234.9,0.4427603]
["bitfinex","ETHUSD",1641637930079,0.80779719,3235.2,3234.9,0.4427603]
["bitfinex","ETHUSD",1641637931900,1.58072719,3235.2,3234.9,0.4427603]
["bitfinex","ETHUSD",1641637935356,0.77296,3235.1,3234.9,0.4427603]
["bitfinex","ETHUSD",1641637935755,0.07727,3235.1,3234.9,0.4427603]
["bitfinex","ETHUSD",1641637936364,0.80691196,3235.1,3234.9,0.4427603]
["bitfinex","ETHUSD",1641637939804,0.80691196,3235.1,3234.9,0.7427603]
["bitfinex","ETHUSD",1641637940005,0.80691196,3235.1,3234.9,1.0427603]
["bitfinex","ETHUSD",1641637940206,0.80691196,3235.1,3234.9,0.7427603]
["bitfinex","ETHUSD",1641637940407,0.80691196,3235.1,3234.9,1.0427603]
["bitfinex","ETHUSD",1641637940807,0.80691196,3235.1,3234.9,0.7427603]
["bitfinex","ETHUSD",1641637945269,2.63096919,3235.0,3234.9,0.7427603]
["bitfinex","ETHUSD",1641637946920,2.63096919,3235.0,3234.9,3.13238398]
["bitfinex","ETHUSD",1641637947121,2.63096919,3235.0,3234.9,3.20965398]
["bitfinex","ETHUSD",1641637948423,2.63096919,3235.1,3234.9,3.20965398]
["bitfinex","ETHUSD",1641637948626,2.63096919,3235.1,3235.0,2.10598529]
["bitfinex","ETHUSD",1641637948928,2.63096919,3235.1,3235.0,2.85098529]
["bitfinex","ETHUSD",1641637949125,0.03488719,3235.2,3235.0,2.85098529]
["bitfinex","ETHUSD",1641637949956,0.03488719,3235.2,3235.1,2.13758359]
["bitfinex","ETHUSD",1641637950157,0.03488719,3235.2,3235.1,2.58258359]
["bitfinex","ETHUSD",1641637950357,0.03488719,3235.2,3235.1,2.88258359]
["bitfinex","ETHUSD",1641637950963,0.03488719,3235.2,3235.1,3.88258359]
["bitfinex","ETHUSD",1641637951158,0.03488719,3235.2,3235.1,3.95985359]
["bitfinex","ETHUSD",1641637952363,0.03488719,3235.2,3235.1,3.99655359]
["bitfinex","ETHUSD",1641637956210,0.03488719,3235.2,3235.1,1.85897]
["bitfinex","ETHUSD",1641637956408,0.03488719,3235.2,3235.1,0.85897]
["bitfinex","ETHUSD",1641637957063,0.03488719,3235.2,3235.1,0.7817]
["bitfinex","ETHUSD",1641637961905,0.03488719,3235.2,3235.1,0.4817]
["bitfinex","ETHUSD",1641637964554,2.66575331,3235.2,3235.1,0.4817]
["bitfinex","ETHUSD",1641637968062,2.66575331,3235.2,3235.1,0.7817]
["bitfinex","ETHUSD",1641637970704,2.66575331,3235.2,3235.1,0.85897]
["bitfinex","ETHUSD",1641637972776,2.59257731,3235.2,3235.1,0.85897]
["bitfinex","ETHUSD",1641637973177,2.59257731,3235.2,3235.1,1.15897]
["bitfinex","ETHUSD",1641637973579,2.41223301,3235.7,3235.1,1.15897]
["bitfinex","ETHUSD",1641637973777,2.41223301,3235.7,3235.1,1.0817]
["bitfinex","ETHUSD",1641637973977,0.00284212,3235.6,3235.1,1.0817]
["bitfinex","ETHUSD",1641637974377,0.0022737,3235.5,3235.1,1.0817]
["bitfinex","ETHUSD",1641637974781,0.00170527,3235.4,3235.1,1.0817]
["bitfinex","ETHUSD",1641637975181,0.00113685,3235.3,3235.1,1.0817]
["bitfinex","ETHUSD",1641637975381,0.00113685,3235.3,3235.1,1.85449]
["bitfinex","ETHUSD",1641637975581,1.18063301,3235.6,3235.1,1.85449]
["bitfinex","ETHUSD",1641637975582,0.0022737,3235.5,3235.1,1.85449]
["bitfinex","ETHUSD",1641637976006,0.00170527,3235.4,3235.1,1.85449]
["bitfinex","ETHUSD",1641637976405,0.00113685,3235.3,3235.1,1.0817]
["bitfinex","ETHUSD",1641637976805,0.0022737,3235.5,3235.1,1.0817]
["bitfinex","ETHUSD",1641637977209,0.00170527,3235.4,3235.1,1.0817]
["bitfinex","ETHUSD",1641637977510,0.00113685,3235.3,3235.1,1.85449]
["bitfinex","ETHUSD",1641637978008,0.0022737,3235.5,3235.1,1.85449]
["bitfinex","ETHUSD",1641637978412,0.00170527,3235.4,3235.1,1.85449]
["bitfinex","ETHUSD",1641637978811,0.00113685,3235.3,3235.1,1.85449]
["bitfinex","ETHUSD",1641637979210,0.0022737,3235.5,3235.1,1.85449]
["bitfinex","ETHUSD",1641637979760,0.00170527,3235.4,3235.1,1.85449]
["bitfinex","ETHUSD",1641637980161,0.00113685,3235.3,3235.1,1.85449]
["bitfinex","ETHUSD",1641637980563,0.0022737,3235.5,3235.1,1.85449]
["bitfinex","ETHUSD",1641637980964,0.00170527,3235.4,3235.1,1.25449]
["bitfinex","ETHUSD",1641637981263,0.00113685,3235.3,3235.1,1.25449]
["bitfinex","ETHUSD",1641637981661,0.0022737,3235.5,3235.1,1.25449]
["bitfinex","ETHUSD",1641637982065,0.00170527,3235.4,3235.1,1.25449]
["bitfinex","ETHUSD",1641637982466,0.00113685,3235.3,3235.1,1.25449]
["bitfinex","ETHUSD",1641637982866,0.0022737,3235.5,3235.1,1.25449]
["bitfinex","ETHUSD",1641637983322,0.00170527,3235.4,3235.1,1.25449]
["bitfinex","ETHUSD",1641637983624,0.00113685,3235.3,3235.1,1.25449]
["bitfinex","ETHUSD",1641637984022,0.0022737,3235.5,3235.1,1.25449]
["bitfinex","ETHUSD",1641637984221,1.18290671,3235.5,3235.1,1.25449]
["bitfinex","ETHUSD",1641637984423,0.00170527,3235.4,3235.2,0.77276]
["bitfinex","ETHUSD",1641637984622,0.00170527,3235.4,3235.3,0.445]
["bitfinex","ETHUSD",1641637984823,1.18063301,3235.5,3235.3,0.4817]
["bitfinex","ETHUSD",1641637985423,1.18063301,3235.5,3235.3,0.85897]
["bitfinex","ETHUSD",1641637985624,1.18063301,3235.5,3235.3,2.4042614]
["bitfinex","ETHUSD",1641637986423,0.07727,3235.6,3235.4,0.77263]
["bitfinex","ETHUSD",1641637986624,0.07727,3235.6,3235.5,0.445]
["bitfinex","ETHUSD",1641637987074,0.07727,3235.6,3235.5,1.21764]
["bitfinex","ETHUSD",1641637987876,0.07727,3235.6,3235.5,1.25434]
["bitfinex","ETHUSD",1641637993917,2.70785293,3235.6,3235.5,0.4817]
["bitfinex","ETHUSD",1641637994573,3.88848594,3235.6,3235.5,0.4817]
["bitfinex","ETHUSD",1641637994774,3.88848594,3235.6,3235.5,0.0367]
["bitfinex","ETHUSD",1641637994775,6.273786,3235.6,3235.5,0.0367]
["bitfinex","ETHUSD",1641637994973,6.273786,3235.6,3234.6,0.07725]
["bitfinex","ETHUSD",1641637994974,0.772888,3235.4,3234.6,0.07725]
["bitfinex","ETHUSD",1641637995175,1.546,3235.2,3234.2,0.52227]
["bitfinex","ETHUSD",1641637995374,1.546,3235.2,3234.7,0.00227369]
["bitfinex","ETHUSD",1641637995578,0.07727,3235.1,3234.7,0.00227369]
["bitfinex","ETHUSD",1641637995773,0.07727,3235.1,3234.5,0.00341054]
["bitfinex","ETHUSD",1641637995973,2.1415,3235.4,3234.6,0.445]
["bitfinex","ETHUSD",1641637995974,0.07727,3235.3,3234.6,0.445]
["bitfinex","ETHUSD",1641637996373,0.85132685,3235.3,3234.6,0.445]
["bitfinex","ETHUSD",1641637996675,2.63058293,3235.0,3234.6,0.445]
["bitfinex","ETHUSD",1641637996878,0.07727,3234.9,3234.6,0.445]
["bitfinex","ETHUSD",1641637997776,0.07727,3234.9,3234.6,1.2179]
["bitfinex","ETHUSD",1641637997978,2.63058293,3234.8,3234.6,1.2179]
["bitfinex","ETHUSD",1641638000613,2.63058293,3234.8,3234.6,0.445]
["bitfinex","ETHUSD",1641638000814,2.63058293,3235.0,3234.6,0.445]
["bitfinex","ETHUSD",1641638001015,2.26755396,3234.9,3234.6,0.445]
["bitfinex","ETHUSD",1641638001212,2.63058293,3235.0,3234.6,0.445]
["bitfinex","ETHUSD",1641638001713,3.40352633,3235.0,3234.6,0.445]
["bitfinex","ETHUSD",1641638001985,2.63058293,3234.8,3234.6,0.445]
["bitfinex","ETHUSD",1641638002774,2.63058293,3234.9,3234.6,0.445]
["bitfinex","ETHUSD",1641638004175,2.63058293,3234.9,3234.6,1.21788]
["bitfinex","ETHUSD",1641638004776,2.63058293,3235.1,3234.6,1.21788]
["bitfinex","ETHUSD",1641638008643,2.63058293,3235.1,3234.6,0.445]
["bitfinex","ETHUSD",1641638009973,2.21963762,3235.0,3234.6,0.445]
["bitfinex","ETHUSD",1641638010173,2.24114557,3235.0,3234.6,0.445]
["bitfinex","ETHUSD",1641638010372,2.63058293,3234.9,3234.6,0.445]
["bitfinex","ETHUSD",1641638011171,2.63058293,3234.9,3234.6,1.21788]
["bitfinex","ETHUSD",1641638011569,2.63058293,3235.0,3234.6,0.445]
["bitfinex","ETHUSD",1641638012176,3.40353223,3235.0,3234.6,0.445]
["bitfinex","ETHUSD",1641638012375,5.61958159,3235.0,3234.6,0.445]
["bitfinex","ETHUSD",1641638012582,0.07727,3234.9,3234.6,0.445]
["bitfinex","ETHUSD",1641638013408,0.8502414,3234.9,3234.6,0.445]
["bitfinex","ETHUSD",1641638013608,1.6232314,3234.9,3234.6,0.445]
["bitfinex","ETHUSD",1641638014209,2.63125201,3234.8,3234.6,0.445]
["bitfinex","ETHUSD",1641638015009,3.43535201,3234.8,3234.6,0.445]
["bitfinex","ETHUSD",1641638017266,2.63125201,3234.7,3234.6,0.445]
["bitfinex","ETHUSD",1641638017667,2.63125201,3234.7,3234.6,0.44784211]
["bitfinex","ETHUSD",1641638018467,0.07727,3235.0,3234.6,0.44784211]
["bitfinex","ETHUSD",1641638018468,2.63125201,3234.8,3234.6,0.44784211]
["bitfinex","ETHUSD",1641638020070,2.63125201,3234.9,3234.6,0.44784211]
["bitfinex","ETHUSD",1641638026768,4.90202177,3234.9,3234.6,0.44784211]
["bitfinex","ETHUSD",1641638026973,2.63125201,3234.9,3234.6,0.44784211]
["bitfinex","ETHUSD",1641638033064,4.17720341,3234.9,3234.6,0.44784211]
["bitfinex","ETHUSD",1641638034263,0.77301,3234.8,3234.6,0.44784211]
["bitfinex","ETHUSD",1641638034666,4.17727251,3234.8,3234.6,0.44784211]
["bitfinex","ETHUSD",1641638035264,2.63125201,3234.7,3234.6,0.44784211]
["bitfinex","ETHUSD",1641638042570,5.79808606,3234.7,3234.6,0.44784211]
["bitfinex","ETHUSD",1641638062966,5.87535606,3234.7,3234.6,0.44784211]
["bitfinex","ETHUSD",1641638065569,5.87535606,3234.7,3234.6,0.445]
["bitfinex","ETHUSD",1641638065817,5.79808606,3234.7,3234.6,0.445]
["bitfinex","ETHUSD",1641638066019,8.04210799,3234.7,3234.6,0.445]
["bitfinex","ETHUSD",1641638066225,9.78208095,3234.7,3234.1,0.445]
["bitfinex","ETHUSD",1641638066421,0.7731065,3234.5,3234.1,0.445]
["bitfinex","ETHUSD",1641638066618,0.77313,3234.3,3234.2,0.00511581]
["bitfinex","ETHUSD",1641638067625,3.10566776,3234.3,3234.2,0.00511581]
["bitfinex","ETHUSD",1641638067825,6.51002677,3234.3,3234.2,0.00511581]
["bitfinex","ETHUSD",1641638068026,7.34615051,3234.3,3234.2,0.00511581]
["bitfinex","ETHUSD",1641638068226,10.09615051,3234.3,3234.2,0.00511581]
["bitfinex","ETHUSD",1641638068426,0.77327,3234.1,3233.8,0.0073895]
["bitfinex","ETHUSD",1641638068827,0.0773,3234.0,3233.8,0.0073895]
["bitfinex","ETHUSD",1641638069027,2.3971111,3234.0,3233.8,0.0073895]
["bitfinex","ETHUSD",1641638069496,1.62385,3234.0,3233.8,0.0073895]
["bitfinex","ETHUSD",1641638070398,4.95657658,3233.9,3233.8,0.0073895]
["bitfinex","ETHUSD",1641638070799,5.72985658,3233.9,3233.8,0.0073895]
["bitfinex","ETHUSD",1641638072507,5.80714658,3233.9,3233.8,0.0073895]
["bitfinex","ETHUSD",1641638072705,6.80714658,3233.9,3233.8,0.0073895]
["bitfinex","ETHUSD",1641638073917,24.91714658,3233.9,3233.8,0.0073895]
["bitfinex","ETHUSD",1641638078887,24.75975658,3233.9,3233.8,0.0073895]
["bitfinex","ETHUSD",1641638079286,24.75975658,3233.9,3233.4,0.0096632]
["bitfinex","ETHUSD",1641638080489,24.83706658,3233.9,3233.4,0.0096632]
["bitfinex","ETHUSD",1641638080922,2.63125201,3233.8,3233.4,0.0096632]
["bitfinex","ETHUSD",1641638081123,20.74125201,3233.8,3233.4,0.0096632]
["bitfinex","ETHUSD",1641638081323,0.77333,3233.6,3233.4,0.0096632]
["bitfinex","ETHUSD",1641638082128,1.77333,3233.6,3233.4,0.0096632]
["bitfinex","ETHUSD",1641638083129,2.63219326,3233.5,3233.4,0.0096632]
["bitfinex","ETHUSD",1641638083429,2.70950326,3233.5,3233.4,0.0096632]
["bitfinex","ETHUSD",1641638083628,3.70950326,3233.5,3233.4,0.0096632]
["bitfinex","ETHUSD",1641638084231,3.63219326,3233.5,3233.4,0.0096632]
["bitfinex","ETHUSD",1641638084477,3.63219326,3233.5,3233.1,0.01136847]
["bitfinex","ETHUSD",1641638085279,1.0,3233.5,3233.1,0.01136847]
["bitfinex","ETHUSD",1641638085680,19.88333,3233.6,3233.1,0.01136847]
["bitfinex","ETHUSD",1641638085880,19.88333,3233.6,3232.9,0.01250531]
["bitfinex","ETHUSD",1641638087485,19.96064,3233.6,3232.9,0.01250531]
["bitfinex","ETHUSD",1641638087787,1.85064,3233.6,3232.9,0.01250531]
["bitfinex","ETHUSD",1641638088087,1.07731,3233.7,3232.9,0.01250531]
["bitfinex","ETHUSD",1641638088620,0.07731,3233.7,3232.9,0.01250531]
["bitfinex","ETHUSD",1641638088816,2.63220212,3233.6,3232.9,0.01250531]
["bitfinex","ETHUSD",1641638089515,2.63220212,3233.6,3233.1,0.7733]
["bitfinex","ETHUSD",1641638089920,2.63220212,3233.6,3233.2,0.01080004]
["bitfinex","ETHUSD",1641638090918,2.63220212,3233.6,3232.9,0.01250531]
["bitfinex","ETHUSD",1641638091121,2.63220212,3233.6,3232.9,0.78583531]
["bitfinex","ETHUSD",1641638091416,2.63220212,3233.6,3233.0,0.01193689]
["bitfinex","ETHUSD",1641638091993,2.63220212,3233.6,3232.9,0.78578771]
["bitfinex","ETHUSD",1641638092400,2.63220212,3233.6,3233.0,0.01193689]
["bitfinex","ETHUSD",1641638093602,2.63220212,3233.6,3233.1,0.7733]
["bitfinex","ETHUSD",1641638093800,0.1176,3238.0,3233.1,0.7733]
["bitfinex","ETHUSD",1641638094000,5.2393021,3235.1,3235.0,606.5746507]
["bitfinex","ETHUSD",1641638094203,23.4265721,3235.1,3235.0,606.5746507]
["bitfinex","ETHUSD",1641638095103,37.4265721,3235.1,3235.0,602.36349043]
["bitfinex","ETHUSD",1641638095933,38.1998521,3235.1,3235.0,602.36349043]
["bitfinex","ETHUSD",1641638096535,38.1998521,3235.1,3235.0,596.17714043]
["bitfinex","ETHUSD",1641638096935,38.1998521,3235.1,3235.0,589.99057043]
["bitfinex","ETHUSD",1641638097534,38.1998521,3235.1,3235.0,583.80400043]
["bitfinex","ETHUSD",1641638097735,38.36095934,3235.1,3235.0,583.80400043]
["bitfinex","ETHUSD",1641638098034,38.36095934,3235.1,3235.0,577.61721043]
["bitfinex","ETHUSD",1641638098538,38.36095934,3235.1,3235.0,571.43031043]
["bitfinex","ETHUSD",1641638098734,39.61327035,3235.1,3235.0,565.81501225]
["bitfinex","ETHUSD",1641638099134,39.61327035,3235.1,3235.0,559.62793225]
["bitfinex","ETHUSD",1641638099135,48.61327035,3235.1,3235.0,559.62793225]
["bitfinex","ETHUSD",1641638099774,48.61327035,3235.1,3235.0,553.44082225]
["bitfinex","ETHUSD",1641638100275,48.61327035,3235.1,3235.0,547.25387225]
["bitfinex","ETHUSD",1641638100673,48.61327035,3235.1,3235.0,541.06689225]
["bitfinex","ETHUSD",1641638101276,49.88927035,3235.1,3235.0,534.87992225]
["bitfinex","ETHUSD",1641638102380,49.88927035,3235.1,3235.0,528.69321225]
["bitfinex","ETHUSD",1641638102580,49.36297035,3235.1,3235.0,528.69321225]
["bitfinex","ETHUSD",1641638103221,49.36297035,3235.1,3235.0,522.50645225]
["bitfinex","ETHUSD",1641638103724,52.50228626,3235.1,3235.0,516.31934225]
["bitfinex","ETHUSD",1641638104320,52.50228626,3235.1,3235.0,510.13230225]
["bitfinex","ETHUSD",1641638104520,58.4682266,3235.1,3235.0,510.13230225]
["bitfinex","ETHUSD",1641638104923,58.4682266,3235.1,3235.0,503.94518225]
["bitfinex","ETHUSD",1641638105124,58.4682266,3235.1,3235.0,503.64384399]
["bitfinex","ETHUSD",1641638105125,58.3909566,3235.1,3235.0,503.64384399]
["bitfinex","ETHUSD",1641638105426,58.3909566,3235.1,3235.0,496.10917534]
["bitfinex","ETHUSD",1641638105427,58.44524769,3235.1,3235.0,496.10917534]
["bitfinex","ETHUSD",1641638105624,58.44524769,3235.1,3235.0,489.92124534]
["bitfinex","ETHUSD",1641638105825,58.44524769,3235.1,3235.0,483.27529972]
["bitfinex","ETHUSD",1641638106023,58.44524769,3235.1,3235.0,476.8691866]
["bitfinex","ETHUSD",1641638106225,58.52251769,3235.1,3235.0,467.6811066]
["bitfinex","ETHUSD",1641638106423,55.38320178,3235.1,3235.0,461.4930266]
["bitfinex","ETHUSD",1641638107081,60.94520178,3235.1,3235.0,455.3049566]
["bitfinex","ETHUSD",1641638107281,60.94520178,3235.1,3235.0,454.84700321]
["bitfinex","ETHUSD",1641638107482,60.94520178,3235.1,3235.0,448.65893321]
["bitfinex","ETHUSD",1641638107882,60.94520178,3235.1,3235.0,448.18993321]
["bitfinex","ETHUSD",1641638108080,60.89091069,3235.1,3235.0,441.86887321]
["bitfinex","ETHUSD",1641638108281,60.89091069,3235.1,3235.0,441.73487321]
["bitfinex","ETHUSD",1641638108684,60.89091069,3235.1,3235.0,435.54677321]
["bitfinex","ETHUSD",1641638109381,64.31402664,3235.1,3235.0,423.74278305]
["bitfinex","ETHUSD",1641638109581,64.31402664,3235.1,3235.0,423.2695067]
["bitfinex","ETHUSD",1641638109981,64.31402664,3235.1,3235.0,417.0813867]
["bitfinex","ETHUSD",1641638110182,66.73617152,3235.1,3235.0,417.0813867]
["bitfinex","ETHUSD",1641638110383,66.73617152,3235.1,3235.0,410.8933667]
["bitfinex","ETHUSD",1641638110587,66.73617152,3235.1,3235.0,406.68143983]
["bitfinex","ETHUSD",1641638111033,66.73617152,3235.1,3235.0,400.49343983]
["bitfinex","ETHUSD",1641638111633,66.65890152,3235.1,3235.0,394.30551983]
["bitfinex","ETHUSD",1641638112135,66.65890152,3235.1,3235.0,388.11798983]
["bitfinex","ETHUSD",1641638112544,66.65890152,3235.1,3235.0,381.93056983]
["bitfinex","ETHUSD",1641638113036,66.65890152,3235.1,3235.0,375.71095173]
["bitfinex","ETHUSD",1641638113239,66.65890152,3235.1,3235.0,375.59107248]
["bitfinex","ETHUSD",1641638113435,66.65890152,3235.1,3235.0,375.28095271]
["bitfinex","ETHUSD",1641638113636,66.65890152,3235.1,3235.0,369.09308271]
["bitfinex","ETHUSD",1641638114235,66.65890152,3235.1,3235.0,362.90526271]
["bitfinex","ETHUSD",1641638114491,66.65890152,3235.1,3235.0,361.31739448]
["bitfinex","ETHUSD",1641638114492,68.77444879,3235.1,3235.0,361.31739448]
["bitfinex","ETHUSD",1641638114788,68.77444879,3235.1,3235.0,355.12949448]
["bitfinex","ETHUSD",1641638115389,68.77444879,3235.1,3235.0,348.94163448]
["bitfinex","ETHUSD",1641638115991,68.77444879,3235.1,3235.0,342.75382448]
["bitfinex","ETHUSD",1641638116190,68.77444879,3235.1,3235.0,341.75382448]
["bitfinex","ETHUSD",1641638116392,68.86834879,3235.1,3235.0,341.75382448]
["bitfinex","ETHUSD",1641638116596,68.86834879,3235.1,3235.0,335.56627448]
["bitfinex","ETHUSD",1641638117198,68.86834879,3235.1,3235.0,329.37874448]
["bitfinex","ETHUSD",1641638119619,68.86834879,3235.1,3235.0,323.76302106]
["bitfinex","ETHUSD",1641638120321,68.81834879,3235.1,3235.0,317.57540106]
["bitfinex","ETHUSD",1641638120819,68.81834879,3235.1,3235.0,311.38772106]
["bitfinex","ETHUSD",1641638121419,68.81834879,3235.1,3235.0,305.19995106]
["bitfinex","ETHUSD",1641638122093,68.81834879,3235.1,3235.0,299.01225106]
["bitfinex","ETHUSD",1641638122692,68.81834879,3235.1,3235.0,292.82454106]
["bitfinex","ETHUSD",1641638125492,65.23325033,3235.1,3235.0,292.82454106]
["bitfinex","ETHUSD",1641638125722,65.23325033,3235.1,3235.0,288.61275163]
["bitfinex","ETHUSD",1641638126725,65.23325033,3235.1,3235.0,282.42511163]
["bitfinex","ETHUSD",1641638127131,65.23325033,3235.1,3235.0,279.42511163]
["bitfinex","ETHUSD",1641638127330,65.23325033,3235.1,3235.0,273.23733163]
["bitfinex","ETHUSD",1641638128129,65.87899548,3235.1,3235.0,273.23733163]
["bitfinex","ETHUSD",1641638128331,93.71788824,3235.1,3235.0,273.23733163]
["bitfinex","ETHUSD",1641638128530,93.71788824,3235.1,3235.0,267.04961163]
["bitfinex","ETHUSD",1641638129569,93.71788824,3235.1,3235.0,261.43373765]
["bitfinex","ETHUSD",1641638130470,78.71788824,3235.1,3235.0,261.43373765]
["bitfinex","ETHUSD",1641638130671,78.71788824,3235.1,3235.0,255.24605765]
["bitfinex","ETHUSD",1641638130872,78.67748824,3235.1,3235.0,239.74604613]
["bitfinex","ETHUSD",1641638131273,78.67748824,3235.1,3235.0,233.26279613]
["bitfinex","ETHUSD",1641638131672,78.83858193,3235.1,3235.0,233.26279613]
["bitfinex","ETHUSD",1641638133621,78.83858193,3235.1,3235.0,227.07508613]
["bitfinex","ETHUSD",1641638134228,74.02636937,3235.1,3235.0,220.88730613]
["bitfinex","ETHUSD",1641638134432,70.75709432,3235.1,3235.0,220.88730613]
["bitfinex","ETHUSD",1641638134630,70.75709432,3235.1,3235.0,214.69951613]
["bitfinex","ETHUSD",1641638135131,70.75709432,3235.1,3235.0,212.56659488]
["bitfinex","ETHUSD",1641638135132,77.32863027,3235.1,3235.0,212.56659488]
["bitfinex","ETHUSD",1641638135329,77.32863027,3235.1,3235.0,208.48930644]
["bitfinex","ETHUSD",1641638135530,77.32863027,3235.1,3235.0,201.46793699]
["bitfinex","ETHUSD",1641638135735,77.32863027,3235.1,3235.0,195.28015699]
["bitfinex","ETHUSD",1641638136430,82.5774496,3235.1,3235.0,195.28015699]
["bitfinex","ETHUSD",1641638136630,82.5774496,3235.1,3235.0,189.09230699]
["bitfinex","ETHUSD",1641638136829,77.32863027,3235.1,3235.0,189.09230699]
["bitfinex","ETHUSD",1641638137076,77.16753658,3235.1,3235.0,189.09230699]
["bitfinex","ETHUSD",1641638138076,77.16753658,3235.1,3235.0,188.79230699]
["bitfinex","ETHUSD",1641638138477,77.16753658,3235.1,3235.0,185.4318604]
["bitfinex","ETHUSD",1641638138679,77.16753658,3235.1,3235.0,175.09079582]
["bitfinex","ETHUSD",1641638139379,77.16753658,3235.1,3235.0,168.90300582]
["bitfinex","ETHUSD",1641638139580,77.16753658,3235.1,3235.0,168.87076963]
["bitfinex","ETHUSD",1641638139981,77.16753658,3235.1,3235.0,157.06610451]
["bitfinex","ETHUSD",1641638140377,77.16753658,3235.1,3235.0,150.87828451]
["bitfinex","ETHUSD",1641638140581,77.32863188,3235.1,3235.0,150.87828451]
["bitfinex","ETHUSD",1641638141240,77.32863188,3235.1,3235.0,146.66620157]
["bitfinex","ETHUSD",1641638142041,80.32863188,3235.1,3235.0,139.5279187]
["bitfinex","ETHUSD",1641638142242,77.32863188,3235.1,3235.0,139.5279187]
["bitfinex","ETHUSD",1641638142644,77.32863188,3235.1,3235.0,133.3400787]
["bitfinex","ETHUSD",1641638143042,78.32863188,3235.1,3235.0,133.3400787]
["bitfinex","ETHUSD",1641638146877,78.32863188,3235.1,3235.0,127.1521987]
["bitfinex","ETHUSD",1641638148322,78.32863188,3235.1,3235.0,126.96109548]
["bitfinex","ETHUSD",1641638148522,78.32863188,3235.1,3235.0,117.58401721]
["bitfinex","ETHUSD",1641638149129,81.32863188,3235.1,3235.0,117.48586756]
["bitfinex","ETHUSD",1641638149330,81.32863188,3235.1,3235.0,113.39657816]
["bitfinex","ETHUSD",1641638149531,78.32863188,3235.1,3235.0,113.39657816]
["bitfinex","ETHUSD",1641638149730,78.35514758,3235.1,3235.0,113.39657816]
["bitfinex","ETHUSD",1641638149931,78.35514758,3235.1,3235.0,107.78053563]
["bitfinex","ETHUSD",1641638150535,78.35514758,3235.1,3235.0,107.38053563]
["bitfinex","ETHUSD",1641638151135,78.35514758,3235.1,3235.0,101.19277563]
["bitfinex","ETHUSD",1641638153388,78.35514758,3235.1,3235.0,100.19277563]
["bitfinex","ETHUSD",1641638153589,78.35514758,3235.1,3235.0,94.00502563]
["bitfinex","ETHUSD",1641638155494,73.80624548,3235.1,3235.0,94.00502563]
["bitfinex","ETHUSD",1641638155737,73.16050033,3235.1,3235.0,94.00502563]
["bitfinex","ETHUSD",1641638155937,58.16050033,3235.1,3235.0,94.00502563]
["bitfinex","ETHUSD",1641638156138,55.73835545,3235.1,3235.0,94.00502563]
["bitfinex","ETHUSD",1641638156943,52.93005221,3235.1,3235.0,94.00502563]
["bitfinex","ETHUSD",1641638157144,52.93005221,3235.1,3235.0,89.7932403]
["bitfinex","ETHUSD",1641638159575,52.91699537,3235.1,3235.0,89.7932403]
["bitfinex","ETHUSD",1641638160380,52.91699537,3235.1,3235.0,84.17745735]
["bitfinex","ETHUSD",1641638168195,33.20699537,3235.1,3235.0,84.17745735]
["bitfinex","ETHUSD",1641638168394,5.26562007,3235.1,3235.0,84.17745735]
["bitfinex","ETHUSD",1641638168995,8.41584693,3235.1,3235.0,84.17745735]
["bitfinex","ETHUSD",1641638170195,3.09043255,3235.1,3235.0,84.17745735]
["bitfinex","ETHUSD",1641638170833,3.39043255,3235.1,3235.0,84.17745735]
["bitfinex","ETHUSD",1641638171030,4.69043255,3235.1,3235.0,84.17745735]
["bitfinex","ETHUSD",1641638171238,6.86562007,3235.1,3235.0,84.17745735]
["bitfinex","ETHUSD",1641638172236,6.86562007,3235.1,3235.0,79.96630127]
["bitfinex","ETHUSD",1641638172437,12.26562007,3235.1,3235.0,79.96630127]
["bitfinex","ETHUSD",1641638173742,13.56562007,3235.1,3235.0,79.96630127]
["bitfinex","ETHUSD",1641638173941,13.86562007,3235.1,3235.0,79.96630127]
["bitfinex","ETHUSD",1641638174585,13.85368662,3235.1,3235.0,79.96630127]
["bitfinex","ETHUSD",1641638179439,0.77315,3235.2,3235.0,79.96630127]
["bitfinex","ETHUSD",1641638179646,2.46772952,3235.4,3235.1,6.21837477]
["bitfinex","ETHUSD",1641638179842,0.00687438,3235.6,3235.5,1.62356]
["bitfinex","ETHUSD",1641638180046,0.00687438,3235.6,3235.5,1.63648559]
["bitfinex","ETHUSD",1641638180247,2.80830324,3235.9,3235.5,1.63648559]
["bitfinex","ETHUSD",1641638180444,0.07725,3236.8,3235.5,1.63648559]
["bitfinex","ETHUSD",1641638180641,0.07725,3236.8,3235.6,6.62978103]
["bitfinex","ETHUSD",1641638180642,0.00397897,3235.8,3235.6,6.62978103]
["bitfinex","ETHUSD",1641638180844,0.0645243,3236.5,3235.9,0.77275]
["bitfinex","ETHUSD",1641638181142,0.00284211,3236.3,3235.9,1.0431]
["bitfinex","ETHUSD",1641638181545,0.00227369,3236.2,3235.9,1.0431]
["bitfinex","ETHUSD",1641638181980,0.00170527,3236.1,3236.0,4.32606058]
["bitfinex","ETHUSD",1641638183487,0.00170527,3236.1,3236.0,4.42301178]
["bitfinex","ETHUSD",1641638184485,0.00170527,3236.1,3236.0,0.0969512]
["bitfinex","ETHUSD",1641638187246,0.07894527,3236.1,3236.0,0.0969512]
["bitfinex","ETHUSD",1641638188651,0.07894527,3236.1,3235.6,4.02065247]
["bitfinex","ETHUSD",1641638188851,0.07894527,3236.1,3235.8,0.7728705]
["bitfinex","ETHUSD",1641638188852,0.07724,3236.0,3235.8,0.7728705]
["bitfinex","ETHUSD",1641638189052,0.07837684,3236.0,3235.8,0.7728705]
["bitfinex","ETHUSD",1641638189501,0.07837684,3236.0,3235.5,2.40938559]
["bitfinex","ETHUSD",1641638189900,0.07837684,3236.0,3235.6,0.00113685]
["bitfinex","ETHUSD",1641638190098,0.07837684,3236.0,3235.6,0.77399685]
["bitfinex","ETHUSD",1641638190297,0.01009531,3235.8,3235.6,0.77399685]
["bitfinex","ETHUSD",1641638190697,0.01009531,3235.8,3235.6,1.54689095]
["bitfinex","ETHUSD",1641638190900,0.07726,3235.9,3235.6,0.77399685]
["bitfinex","ETHUSD",1641638191099,0.07726,3235.9,3235.7,0.00170527]
["bitfinex","ETHUSD",1641638191301,0.07895527,3236.3,3235.7,0.00170527]
["bitfinex","ETHUSD",1641638191500,0.7729,3236.2,3235.7,0.00170527]
["bitfinex","ETHUSD",1641638191699,0.29386083,3235.8,3235.7,0.00170527]
["bitfinex","ETHUSD",1641638195241,0.29386083,3235.8,3235.7,4.3132377]
["bitfinex","ETHUSD",1641638196441,1.10070206,3235.8,3235.7,4.3132377]
["bitfinex","ETHUSD",1641638199185,1.10070206,3235.8,3235.7,0.00170527]
["bitfinex","ETHUSD",1641638199587,1.10070206,3235.8,3235.7,4.07911786]
["bitfinex","ETHUSD",1641638199786,1.23225797,3235.8,3235.7,4.07911786]
["bitfinex","ETHUSD",1641638199989,1.08225797,3235.8,3235.7,4.07911786]
["bitfinex","ETHUSD",1641638209650,1.08225797,3235.8,3235.7,0.00170527]
["bitfinex","ETHUSD",1641638209852,1.08225797,3235.8,3235.7,4.03264694]
["bitfinex","ETHUSD",1641638210654,1.08225797,3235.8,3235.7,0.00170527]
["bitfinex","ETHUSD",1641638213192,1.08225797,3235.8,3235.7,4.01709972]
["bitfinex","ETHUSD",1641638214596,0.27541674,3235.8,3235.7,7.66709972]
["bitfinex","ETHUSD",1641638214796,0.27541674,3235.8,3235.7,4.46209972]
["bitfinex","ETHUSD",1641638217437,0.35041674,3235.8,3235.7,4.46209972]
["bitfinex","ETHUSD",1641638218136,0.35041674,3235.8,3235.7,0.44670527]
["bitfinex","ETHUSD",1641638221096,0.35041674,3235.8,3235.7,0.445]
["bitfinex","ETHUSD",1641638221498,0.35041674,3235.8,3235.7,3.395]
["bitfinex","ETHUSD",1641638222096,0.35041674,3235.8,3235.7,0.445]
["bitfinex","ETHUSD",1641638224537,0.35041674,3235.8,3235.7,3.795]
["bitfinex","ETHUSD",1641638224736,0.35041674,3235.8,3235.7,0.445]
["bitfinex","ETHUSD",1641638225736,0.35041674,3235.8,3235.6,4.11436744]
["bitfinex","ETHUSD",1641638226349,1.7591167,3237.6,3237.5,3.9600652]
["bitfinex","ETHUSD",1641638226545,0.0309,3238.2,3237.5,3.9600652]
["bitfinex","ETHUSD",1641638226546,1.17596388,3238.4,3237.8,0.00554117]
["bitfinex","ETHUSD",1641638226747,3.00468915,3238.6,3238.4,5.8]
["bitfinex","ETHUSD",1641638226999,6.15,3239.5,3238.5,0.0127193]
["bitfinex","ETHUSD",1641638227000,6.56442708,3239.1,3238.5,0.0127193]
["bitfinex","ETHUSD",1641638227202,6.10092708,3239.1,3238.6,0.445]
["bitfinex","ETHUSD",1641638227402,7.20493958,3239.6,3238.8,7.05]
["bitfinex","ETHUSD",1641638227602,0.0539536,3240.3,3239.3,0.01215707]
["bitfinex","ETHUSD",1641638227603,12.6690101,3240.2,3239.3,0.01215707]
["bitfinex","ETHUSD",1641638227806,18.7690101,3240.2,3239.4,0.445]
["bitfinex","ETHUSD",1641638228003,0.07716,3240.1,3239.4,0.445]
["bitfinex","ETHUSD",1641638228407,0.02273694,3240.0,3239.4,4.9635638]
["bitfinex","ETHUSD",1641638228605,0.02273694,3240.0,3239.8,1.25474416]
["bitfinex","ETHUSD",1641638228809,16.9404,3240.2,3239.9,0.445]
["bitfinex","ETHUSD",1641638229006,16.9404,3240.2,3239.9,4.7880836]
["bitfinex","ETHUSD",1641638229206,16.9404,3240.2,3239.9,0.445]
["bitfinex","ETHUSD",1641638229405,0.07714,3240.1,3239.9,0.445]
["bitfinex","ETHUSD",1641638229804,0.07714,3240.1,3239.9,1.56771647]
["bitfinex","ETHUSD",1641638230306,0.07714,3240.1,3239.9,0.445]
["bitfinex","ETHUSD",1641638231545,10.21744,3240.1,3239.9,0.445]
["bitfinex","ETHUSD",1641638232352,20.5245,3241.1,3239.9,0.445]
["bitfinex","ETHUSD",1641638232353,6.88290046,3242.6,3242.3,19.56369734]
["bitfinex","ETHUSD",1641638232555,10.8978065,3243.6,3242.5,3.45]
["bitfinex","ETHUSD",1641638232556,7.78000724,3243.6,3242.5,3.45]
["bitfinex","ETHUSD",1641638232754,7.78000724,3243.6,3242.8,5.562]
["bitfinex","ETHUSD",1641638232755,6.38050724,3243.6,3242.8,5.562]
["bitfinex","ETHUSD",1641638232953,5.93334572,3243.1,3242.9,0.07706]
["bitfinex","ETHUSD",1641638233353,0.01705271,3243.0,3242.9,0.07706]
["bitfinex","ETHUSD",1641638233552,0.01705271,3243.0,3242.9,0.45733591]
["bitfinex","ETHUSD",1641638233951,0.05,3244.0,3242.9,0.45733591]
["bitfinex","ETHUSD",1641638234152,0.05,3244.0,3242.4,10.18518744]
["bitfinex","ETHUSD",1641638234153,7.05,3243.8,3242.4,0.445]
["bitfinex","ETHUSD",1641638234356,0.01234738,3243.2,3242.3,16.90234872]
["bitfinex","ETHUSD",1641638234593,0.00188249,3243.0,3242.5,0.00284212]
["bitfinex","ETHUSD",1641638235193,0.05470494,3242.9,3242.5,0.00284212]
["bitfinex","ETHUSD",1641638235394,0.00188249,3243.0,3242.5,0.00284212]
["bitfinex","ETHUSD",1641638236194,0.05658743,3243.0,3242.5,0.00284212]
["bitfinex","ETHUSD",1641638236995,0.00188249,3243.0,3242.5,0.00284212]
["bitfinex","ETHUSD",1641638237599,0.00188249,3243.0,3242.4,0.00341054]
["bitfinex","ETHUSD",1641638237800,0.05658743,3243.0,3242.4,4.8885299]
["bitfinex","ETHUSD",1641638238001,0.05658743,3243.0,3242.5,0.445]
["bitfinex","ETHUSD",1641638238236,0.00188249,3243.0,3242.5,0.445]
["bitfinex","ETHUSD",1641638238435,0.00188249,3243.0,3242.6,0.0022737]
["bitfinex","ETHUSD",1641638238638,0.00188249,3243.0,3242.7,0.445]
["bitfinex","ETHUSD",1641638239035,0.00188249,3243.0,3242.8,0.00113685]
["bitfinex","ETHUSD",1641638239237,0.00188249,3243.0,3242.9,0.445]
["bitfinex","ETHUSD",1641638239637,0.00526925,3243.6,3242.9,0.445]
["bitfinex","ETHUSD",1641638239937,0.00284211,3243.5,3242.9,0.445]
["bitfinex","ETHUSD",1641638240336,0.00227369,3243.4,3242.9,0.445]
["bitfinex","ETHUSD",1641638240743,10.5975288,3245.0,3244.7,3.86552464]
["bitfinex","ETHUSD",1641638240947,1.07548317,3247.1,3243.8,1.29903117]
["bitfinex","ETHUSD",1641638240948,0.17301215,3246.1,3245.3,10.12526283]
["bitfinex","ETHUSD",1641638241145,1.659e-05,3246.0,3245.8,0.01208218]
["bitfinex","ETHUSD",1641638241343,6.764,3246.6,3245.3,10.12526283]
["bitfinex","ETHUSD",1641638241539,0.445,3246.5,3245.3,10.12526283]
["bitfinex","ETHUSD",1641638241838,0.01534743,3246.0,3245.3,10.12526283]
["bitfinex","ETHUSD",1641638242104,0.01477901,3245.9,3245.3,10.12526283]
["bitfinex","ETHUSD",1641638242508,0.01421058,3245.8,3245.3,10.12526283]
["bitfinex","ETHUSD",1641638242908,0.01364216,3245.7,3245.3,10.12526283]
["bitfinex","ETHUSD",1641638243308,0.01307374,3245.6,3245.3,10.12526283]
["bitfinex","ETHUSD",1641638243710,0.01250531,3245.5,3245.3,10.12526283]
["bitfinex","ETHUSD",1641638243910,0.06721025,3245.5,3245.3,10.12526283]
["bitfinex","ETHUSD",1641638244109,0.01193689,3245.4,3245.3,10.12526283]
["bitfinex","ETHUSD",1641638246260,5.34419422,3246.6,3245.4,7.05]
["bitfinex","ETHUSD",1641638246453,5.34419422,3246.6,3245.5,5.45981027]
["bitfinex","ETHUSD",1641638246652,0.00113685,3245.6,3245.5,5.75981027]
["bitfinex","ETHUSD",1641638246852,5.34419422,3246.6,3245.6,7.05]
["bitfinex","ETHUSD",1641638247054,5.34419422,3246.6,3246.1,0.01203589]
["bitfinex","ETHUSD",1641638247258,0.00511581,3246.5,3246.1,0.45703589]
["bitfinex","ETHUSD",1641638247453,0.00511581,3246.5,3246.1,0.445]
["bitfinex","ETHUSD",1641638247658,0.00454738,3246.4,3245.5,0.077]
["bitfinex","ETHUSD",1641638247855,0.05925232,3246.4,3245.5,4.67452404]
["bitfinex","ETHUSD",1641638248058,0.05365342,3246.7,3245.5,4.67452404]
["bitfinex","ETHUSD",1641638248257,2.3778,3247.1,3245.8,0.01221032]
["bitfinex","ETHUSD",1641638248458,0.00113685,3246.5,3245.8,0.01221032]
["bitfinex","ETHUSD",1641638248656,2.3778,3247.1,3245.9,0.00227369]
["bitfinex","ETHUSD",1641638248657,0.80474261,3247.1,3245.9,0.00227369]
["bitfinex","ETHUSD",1641638248858,0.80474261,3247.1,3245.7,0.72257369]
["bitfinex","ETHUSD",1641638249058,0.05473032,3246.4,3245.8,4.59752404]
["bitfinex","ETHUSD",1641638249255,0.05473032,3246.4,3245.7,0.72257369]
["bitfinex","ETHUSD",1641638249494,4.95813381,3247.1,3245.9,0.00113685]
["bitfinex","ETHUSD",1641638249795,0.00341054,3246.9,3245.8,0.00284212]
["bitfinex","ETHUSD",1641638250195,4.59752404,3247.3,3245.8,0.00284212]
["bitfinex","ETHUSD",1641638250196,0.05742062,3246.8,3245.8,0.00284212]
["bitfinex","ETHUSD",1641638250396,0.05742062,3246.8,3245.7,0.00341054]
["bitfinex","ETHUSD",1641638250599,0.05685219,3246.7,3245.7,0.0973113]
["bitfinex","ETHUSD",1641638250797,11.57573628,3247.2,3246.0,0.01207017]
["bitfinex","ETHUSD",1641638250997,0.0545785,3247.1,3246.0,5.47430824]
["bitfinex","ETHUSD",1641638251198,0.00170527,3247.0,3246.1,0.00341054]
["bitfinex","ETHUSD",1641638251697,0.00113685,3246.9,3246.2,0.77016]
["bitfinex","ETHUSD",1641638251903,0.00113685,3246.9,3246.4,1.10792315]
["bitfinex","ETHUSD",1641638252308,0.00113685,3246.9,3246.5,0.00113684]
["bitfinex","ETHUSD",1641638252901,0.00113685,3246.9,3246.4,0.00170527]
["bitfinex","ETHUSD",1641638253104,0.00113685,3246.9,3246.3,0.00227369]
["bitfinex","ETHUSD",1641638253378,0.00113685,3246.9,3246.1,0.00341054]
["bitfinex","ETHUSD",1641638253982,11.94848057,3247.2,3246.1,0.00341054]
["bitfinex","ETHUSD",1641638254179,11.94848057,3247.2,3246.1,0.00454739]
["bitfinex","ETHUSD",1641638254380,0.00113685,3247.1,3246.1,0.00454739]
["bitfinex","ETHUSD",1641638254581,0.00113685,3247.1,3246.2,1.21513]
["bitfinex","ETHUSD",1641638254779,11.97584724,3247.2,3246.8,0.01207921]
["bitfinex","ETHUSD",1641638254780,11.92698409,3247.2,3246.8,0.01207921]
["bitfinex","ETHUSD",1641638254982,11.45537665,3247.2,3246.9,0.07699]
["bitfinex","ETHUSD",1641638255181,11.45537665,3247.2,3246.9,0.07812685]
["bitfinex","ETHUSD",1641638255381,11.45537665,3247.2,3247.0,0.445]
["bitfinex","ETHUSD",1641638255582,11.45537665,3247.2,3247.0,4.82580589]
["bitfinex","ETHUSD",1641638255583,0.02736667,3247.2,3247.0,4.82580589]
["bitfinex","ETHUSD",1641638255782,0.111674,3247.4,3247.1,6.65]
["bitfinex","ETHUSD",1641638256081,0.111674,3247.4,3247.3,1.25335346]
["bitfinex","ETHUSD",1641638256282,0.111674,3247.4,3247.3,4.27235437]
["bitfinex","ETHUSD",1641638256484,0.25696644,3248.2,3247.3,2.9]
["bitfinex","ETHUSD",1641638256684,0.25696644,3248.2,3247.2,0.52198]
["bitfinex","ETHUSD",1641638256685,0.25696644,3248.2,3247.4,4.34753668]
["bitfinex","ETHUSD",1641638256886,0.00341054,3248.0,3247.6,0.01290191]
["bitfinex","ETHUSD",1641638257105,0.00341054,3248.0,3247.2,5.33500775]
["bitfinex","ETHUSD",1641638257306,0.00284212,3247.9,3247.2,0.745]
["bitfinex","ETHUSD",1641638257607,0.00227369,3247.8,3247.2,0.745]
["bitfinex","ETHUSD",1641638258108,0.00170527,3247.7,3247.2,0.745]
["bitfinex","ETHUSD",1641638258306,0.00170527,3247.7,3247.3,4.5180569]
["bitfinex","ETHUSD",1641638258508,0.00113685,3247.6,3247.4,0.52198]
["bitfinex","ETHUSD",1641638258708,0.00113685,3247.6,3247.4,0.445]
["bitfinex","ETHUSD",1641638258908,0.00397896,3248.1,3247.4,0.445]
["bitfinex","ETHUSD",1641638259512,0.00397896,3248.1,3247.6,0.01226145]
["bitfinex","ETHUSD",1641638259710,0.00397896,3248.1,3247.8,1.12313272]
["bitfinex","ETHUSD",1641638259909,0.00397896,3248.1,3247.7,0.21515996]
["bitfinex","ETHUSD",1641638259910,0.0136865,3248.0,3247.9,0.07696]
["bitfinex","ETHUSD",1641638260110,0.0136865,3248.0,3247.7,0.21515996]
["bitfinex","ETHUSD",1641638260312,8.65e-05,3248.0,3247.7,0.13819996]
["bitfinex","ETHUSD",1641638260511,8.65e-05,3248.0,3247.4,0.445]
["bitfinex","ETHUSD",1641638260512,0.00284212,3247.9,3247.4,0.00685949]
["bitfinex","ETHUSD",1641638260780,0.11829463,3248.2,3247.4,0.00685949]
["bitfinex","ETHUSD",1641638261161,0.00113684,3248.1,3247.5,0.0022737]
["bitfinex","ETHUSD",1641638261858,0.00113684,3248.1,3247.6,0.01229254]
["bitfinex","ETHUSD",1641638262262,0.00113684,3248.1,3247.7,0.00113685]
["bitfinex","ETHUSD",1641638262662,0.00113684,3248.1,3247.5,0.0022737]
["bitfinex","ETHUSD",1641638264912,0.00113684,3248.1,3247.4,0.08938479]
["bitfinex","ETHUSD",1641638264913,7.05,3248.0,3247.4,0.08938479]
["bitfinex","ETHUSD",1641638265207,7.05,3248.0,3246.3,4.14456883]
["bitfinex","ETHUSD",1641638265208,18.11,3247.8,3246.4,0.02205328]
["bitfinex","ETHUSD",1641638265408,22.3482,3247.7,3246.4,0.02205328]
["bitfinex","ETHUSD",1641638265606,22.3482,3247.7,3246.5,0.00568423]
["bitfinex","ETHUSD",1641638265607,0.445,3247.6,3246.5,0.00568423]
["bitfinex","ETHUSD",1641638265812,19.555,3247.6,3246.5,0.00568423]
["bitfinex","ETHUSD",1641638266107,0.05445233,3247.5,3246.0,0.07697]
["bitfinex","ETHUSD",1641638266307,0.05445233,3247.5,3245.5,4.5180569]
["bitfinex","ETHUSD",1641638266308,0.445,3247.4,3245.5,4.5180569]
["bitfinex","ETHUSD",1641638266506,0.445,3247.4,3246.1,0.0022737]
["bitfinex","ETHUSD",1641638266507,0.3,3247.3,3246.1,0.0022737]
["bitfinex","ETHUSD",1641638266709,0.92914366,3247.0,3246.1,0.0022737]
["bitfinex","ETHUSD",1641638266911,10.8902,3246.9,3246.1,0.0022737]
["bitfinex","ETHUSD",1641638267110,10.89247369,3246.9,3245.7,0.00454739]
["bitfinex","ETHUSD",1641638267314,18.11,3246.7,3245.7,0.00454739]
["bitfinex","ETHUSD",1641638267512,0.445,3246.6,3245.7,0.00454739]
["bitfinex","ETHUSD",1641638267714,1.445,3246.6,3245.7,0.00454739]
["bitfinex","ETHUSD",1641638267912,1.49945233,3246.6,3245.7,0.00454739]
["bitfinex","ETHUSD",1641638268348,6.00555233,3246.6,3245.7,0.00454739]
["bitfinex","ETHUSD",1641638269347,24.11555233,3246.6,3245.7,0.00454739]
["bitfinex","ETHUSD",1641638269552,24.11555233,3246.6,3245.4,0.00625266]
["bitfinex","ETHUSD",1641638271151,0.06129049,3246.5,3245.4,0.00625266]
["bitfinex","ETHUSD",1641638272432,0.06129049,3246.5,3245.4,4.17049436]
["bitfinex","ETHUSD",1641638272635,0.00683816,3246.5,3245.5,1.39538524]
["bitfinex","ETHUSD",1641638272831,0.00683816,3246.5,3245.6,4.6436433]
["bitfinex","ETHUSD",1641638273034,0.00683816,3246.5,3245.6,4.64875911]
["bitfinex","ETHUSD",1641638273230,0.00683816,3246.5,3245.7,0.00454739]
["bitfinex","ETHUSD",1641638274030,4.5061,3246.6,3245.7,0.00454739]
["bitfinex","ETHUSD",1641638275236,4.5061,3246.6,3245.6,0.00511581]
["bitfinex","ETHUSD",1641638275435,4.8061,3246.6,3245.5,0.00568424]
["bitfinex","ETHUSD",1641638275637,4.8061,3246.6,3245.4,0.00625266]
["bitfinex","ETHUSD",1641638275638,1.0,3246.5,3245.4,0.00625266]
["bitfinex","ETHUSD",1641638275859,1.05445233,3246.5,3245.4,0.00625266]
["bitfinex","ETHUSD",1641638276653,0.00341894,3246.4,3245.4,0.00625266]
["bitfinex","ETHUSD",1641638279060,0.77400894,3246.4,3245.4,0.00625266]
["bitfinex","ETHUSD",1641638279696,18.88400894,3246.4,3245.4,0.00625266]
["bitfinex","ETHUSD",1641638279897,0.77400894,3246.4,3245.4,0.00625266]
["bitfinex","ETHUSD",1641638280503,18.11,3246.2,3245.4,0.00625266]
["bitfinex","ETHUSD",1641638280703,1.37400894,3246.4,3245.4,0.00625266]
["bitfinex","ETHUSD",1641638280704,0.77400894,3246.4,3245.4,0.00625266]
["bitfinex","ETHUSD",1641638281501,1.07400894,3246.4,3245.4,0.00625266]
["bitfinex","ETHUSD",1641638281901,4.91051055,3246.3,3245.4,0.00625266]
["bitfinex","ETHUSD",1641638282106,1.0,3246.2,3245.4,0.00625266]
["bitfinex","ETHUSD",1641638282307,4.85246066,3246.1,3245.4,0.00625266]
["bitfinex","ETHUSD",1641638282506,0.77063,3246.1,3245.4,0.00625266]
["bitfinex","ETHUSD",1641638282711,1.0,3246.0,3245.4,0.00625266]
["bitfinex","ETHUSD",1641638282907,0.77063,3246.1,3245.4,0.00625266]
["bitfinex","ETHUSD",1641638285152,5.50532341,3246.1,3245.4,0.00625266]
["bitfinex","ETHUSD",1641638285562,1.0,3246.0,3245.4,0.00625266]
["bitfinex","ETHUSD",1641638286155,0.77063,3246.1,3245.4,0.00625266]
["bitfinex","ETHUSD",1641638287713,0.3,3246.2,3245.4,0.00625266]
["bitfinex","ETHUSD",1641638288214,0.6,3246.3,3245.4,0.00625266]
["bitfinex","ETHUSD",1641638288413,3.1,3246.1,3245.4,0.00625266]
["bitfinex","ETHUSD",1641638288614,1.0,3246.0,3245.4,0.00625266]
["bitfinex","ETHUSD",1641638289914,3.1,3246.1,3245.4,0.00625266]
["bitfinex","ETHUSD",1641638292961,3.1,3246.1,3245.6,1.16565103]
["bitfinex","ETHUSD",1641638293166,3.1,3246.1,3245.6,1.17859348]
["bitfinex","ETHUSD",1641638293361,0.4133,3246.1,3245.7,4.80594379]
["bitfinex","ETHUSD",1641638293562,0.4133,3246.1,3245.7,0.00454739]
["bitfinex","ETHUSD",1641638293762,0.00341894,3246.4,3245.9,0.7702814]
["bitfinex","ETHUSD",1641638293966,0.00341894,3246.4,3246.3,4.16241179]
["bitfinex","ETHUSD",1641638294164,16.98,3247.5,3246.4,4.05]
["bitfinex","ETHUSD",1641638294364,16.98,3247.5,3246.6,0.77003]
["bitfinex","ETHUSD",1641638294613,16.98,3247.5,3246.7,1.02334105]
["bitfinex","ETHUSD",1641638294812,16.98,3247.5,3246.7,0.07699]
["bitfinex","ETHUSD",1641638295011,0.00511581,3247.4,3246.7,0.07699]
["bitfinex","ETHUSD",1641638295208,0.00511581,3247.4,3247.0,0.7700451]
["bitfinex","ETHUSD",1641638295409,0.00454738,3247.3,3247.0,0.7700451]
["bitfinex","ETHUSD",1641638295713,0.00397896,3247.2,3247.0,0.7700451]
["bitfinex","ETHUSD",1641638296110,0.00341054,3247.1,3247.0,0.7700451]
["bitfinex","ETHUSD",1641638296410,0.00341054,3247.1,3247.0,0.6700451]
["bitfinex","ETHUSD",1641638296609,0.00341054,3247.1,3246.8,3.0801902]
["bitfinex","ETHUSD",1641638297116,0.00284211,3247.0,3246.8,3.0801902]
["bitfinex","ETHUSD",1641638297317,0.00284211,3247.0,3246.7,1.5402]
["bitfinex","ETHUSD",1641638297515,0.00227369,3246.9,3246.7,1.5402]
["bitfinex","ETHUSD",1641638297916,0.00170527,3246.8,3246.7,1.5402]
["bitfinex","ETHUSD",1641638298550,0.00170527,3246.8,3246.3,0.00113685]
["bitfinex","ETHUSD",1641638298950,0.00113684,3246.7,3246.0,0.00284212]
["bitfinex","ETHUSD",1641638300554,0.00113684,3246.7,3245.9,0.00341054]
["bitfinex","ETHUSD",1641638300754,0.00113684,3246.7,3246.1,0.6702947]
["bitfinex","ETHUSD",1641638301153,0.00113684,3246.7,3246.2,0.77198527]
["bitfinex","ETHUSD",1641638301553,0.00113684,3246.7,3246.3,0.00113685]
["bitfinex","ETHUSD",1641638302207,0.00113684,3246.7,3245.7,0.00454739]
["bitfinex","ETHUSD",1641638302705,0.00113684,3246.7,3245.7,1.54521739]
["bitfinex","ETHUSD",1641638302907,0.00284714,3246.7,3245.7,1.54521739]
["bitfinex","ETHUSD",1641638303107,0.00284714,3246.7,3245.8,0.00397897]
["bitfinex","ETHUSD",1641638303307,0.77043,3246.6,3245.8,0.00397897]
["bitfinex","ETHUSD",1641638303906,5.4268,3246.5,3245.8,0.00397897]
["bitfinex","ETHUSD",1641638304509,5.4268,3246.5,3245.8,0.30397897]
["bitfinex","ETHUSD",1641638304709,5.4268,3246.5,3246.0,0.77032]
["bitfinex","ETHUSD",1641638304911,0.00284714,3246.7,3246.1,4.22168535]
["bitfinex","ETHUSD",1641638305109,0.00284714,3246.7,3246.0,0.077]
["bitfinex","ETHUSD",1641638305309,0.00284714,3246.7,3246.2,0.00170527]
["bitfinex","ETHUSD",1641638305762,0.00284714,3246.7,3246.2,0.77196527]
["bitfinex","ETHUSD",1641638306166,0.00284714,3246.7,3246.3,0.00113685]
["bitfinex","ETHUSD",1641638307569,0.00170527,3246.6,3246.2,0.67139685]
["bitfinex","ETHUSD",1641638307968,0.00113685,3246.5,3246.2,0.67139685]
["bitfinex","ETHUSD",1641638308167,0.00284756,3246.5,3246.2,4.79288236]
["bitfinex","ETHUSD",1641638308367,0.00171071,3246.5,3246.2,4.80640716]
["bitfinex","ETHUSD",1641638308567,0.00171071,3246.5,3246.2,4.78569918]
["bitfinex","ETHUSD",1641638308771,0.00171071,3246.5,3246.3,0.7702497]
["bitfinex","ETHUSD",1641638310810,0.00171071,3246.5,3246.1,1.54048]
["bitfinex","ETHUSD",1641638312007,0.00171071,3246.5,3246.2,3.0809512]
["bitfinex","ETHUSD",1641638313850,0.00171071,3246.5,3246.3,0.7702261]
["bitfinex","ETHUSD",1641638314448,0.00171071,3246.5,3246.3,0.6702261]
["bitfinex","ETHUSD",1641638315853,6.35990598,3247.2,3246.3,0.6702261]
["bitfinex","ETHUSD",1641638316055,6.35990598,3247.2,3246.4,0.00113685]
["bitfinex","ETHUSD",1641638316254,0.00284212,3247.1,3246.4,0.00113685]
["bitfinex","ETHUSD",1641638316657,0.00227369,3247.0,3246.4,0.77142685]
["bitfinex","ETHUSD",1641638317107,0.00170527,3246.9,3246.4,0.77142685]
["bitfinex","ETHUSD",1641638317503,0.00113685,3246.8,3246.4,0.77142685]
["bitfinex","ETHUSD",1641638317902,0.00170527,3246.9,3246.4,0.77142685]
["bitfinex","ETHUSD",1641638318306,0.00113685,3246.8,3246.4,0.77142685]
["bitfinex","ETHUSD",1641638318702,0.00170527,3246.9,3246.4,0.77142685]
["bitfinex","ETHUSD",1641638318903,0.44670527,3246.9,3246.4,0.77142685]
["bitfinex","ETHUSD",1641638319105,0.00113685,3246.8,3246.4,0.77142685]
["bitfinex","ETHUSD",1641638319308,0.00113685,3246.8,3246.4,0.67142685]
["bitfinex","ETHUSD",1641638323658,0.00113685,3246.8,3246.4,0.00113685]
["bitfinex","ETHUSD",1641638323856,0.44613685,3246.8,3246.4,0.00113685]
["bitfinex","ETHUSD",1641638324079,0.44613685,3246.8,3245.9,0.07699]
["bitfinex","ETHUSD",1641638324080,0.44613685,3246.8,3246.3,0.00170527]
["bitfinex","ETHUSD",1641638324501,0.44613685,3246.8,3246.0,0.00341054]
["bitfinex","ETHUSD",1641638324699,0.77045,3246.4,3245.8,0.00454739]
["bitfinex","ETHUSD",1641638324901,0.77045,3246.4,3245.7,1.54074]
["bitfinex","ETHUSD",1641638324902,0.445,3246.3,3245.7,1.44528739]
["bitfinex","ETHUSD",1641638325298,16.7228737,3246.2,3245.7,1.44528739]
["bitfinex","ETHUSD",1641638325699,0.00170527,3246.1,3245.7,1.44528739]
["bitfinex","ETHUSD",1641638326101,16.7206,3246.2,3245.7,1.44528739]
["bitfinex","ETHUSD",1641638326102,0.00113685,3246.0,3245.7,1.44528739]
["bitfinex","ETHUSD",1641638326505,0.00170527,3246.1,3245.7,1.44528739]
["bitfinex","ETHUSD",1641638326906,0.00113685,3246.0,3245.7,1.44528739]
["bitfinex","ETHUSD",1641638327207,0.00170527,3246.1,3245.7,1.44528739]
["bitfinex","ETHUSD",1641638327606,0.00113685,3246.0,3245.7,1.34528739]
["bitfinex","ETHUSD",1641638327807,0.00113685,3246.0,3245.7,2.88604649]
["bitfinex","ETHUSD",1641638328006,0.00170527,3246.1,3245.7,2.88604649]
["bitfinex","ETHUSD",1641638328457,0.00113685,3246.0,3245.7,2.88604649]
["bitfinex","ETHUSD",1641638328856,0.00170527,3246.1,3245.7,2.88604649]
["bitfinex","ETHUSD",1641638329258,0.00113685,3246.0,3245.7,2.88604649]
["bitfinex","ETHUSD",1641638329558,0.00170527,3246.1,3245.7,2.88604649]
["bitfinex","ETHUSD",1641638329958,0.00113685,3246.0,3245.7,2.88604649]
["bitfinex","ETHUSD",1641638330359,0.00170527,3246.1,3245.7,1.5407591]
["bitfinex","ETHUSD",1641638330759,0.00113685,3246.0,3245.7,1.5407591]
["bitfinex","ETHUSD",1641638330961,0.00113685,3246.0,3245.4,3.081714]
["bitfinex","ETHUSD",1641638331263,0.00170527,3246.1,3245.5,0.00170527]
["bitfinex","ETHUSD",1641638331460,0.00170527,3246.1,3245.6,0.77047]
["bitfinex","ETHUSD",1641638331661,17.49109,3246.2,3245.8,0.7704409]
["bitfinex","ETHUSD",1641638331662,0.00113685,3246.0,3245.8,0.7704409]
["bitfinex","ETHUSD",1641638332114,0.00170527,3246.1,3245.8,0.7704409]
["bitfinex","ETHUSD",1641638332514,0.00113685,3246.0,3245.8,0.7704409]
["bitfinex","ETHUSD",1641638332815,16.7206,3246.2,3245.7,0.77044]
["bitfinex","ETHUSD",1641638332816,0.00170527,3246.1,3245.7,0.77044]
["bitfinex","ETHUSD",1641638333216,0.00113685,3246.0,3245.7,0.77044]
["bitfinex","ETHUSD",1641638333814,0.00113685,3246.0,3245.6,0.7704694]
["bitfinex","ETHUSD",1641638334016,0.00113685,3246.0,3245.5,0.00170527]
["bitfinex","ETHUSD",1641638334216,0.00199083,3246.0,3245.5,0.00170527]
["bitfinex","ETHUSD",1641638335219,0.00199083,3246.0,3245.6,1.5409607]
["bitfinex","ETHUSD",1641638335417,0.00199083,3246.0,3245.6,0.77048]
["bitfinex","ETHUSD",1641638336659,0.00199083,3246.0,3245.6,1.5409666]
["bitfinex","ETHUSD",1641638337262,0.77251083,3246.0,3245.5,0.00170527]
["bitfinex","ETHUSD",1641638337466,0.445,3245.9,3245.5,0.00170527]
["bitfinex","ETHUSD",1641638337861,0.445,3245.9,3245.4,0.00227369]
["bitfinex","ETHUSD",1641638338663,0.77062,3245.7,3245.4,0.00227369]
["bitfinex","ETHUSD",1641638339062,0.445,3245.6,3245.4,0.00227369]
["bitfinex","ETHUSD",1641638339631,0.44585302,3245.6,3245.4,0.00227369]
["bitfinex","ETHUSD",1641638340428,0.77073,3245.5,3245.4,0.00227369]
["bitfinex","ETHUSD",1641638340630,2.21573,3245.5,3245.4,0.00227369]
["bitfinex","ETHUSD",1641638342036,2.21573,3245.5,3245.3,9.98473652]
["bitfinex","ETHUSD",1641638342037,7.35,3245.4,3245.3,9.98473652]
["bitfinex","ETHUSD",1641638342232,31.467,3245.4,3245.3,9.95073652]
["bitfinex","ETHUSD",1641638342433,7.36162593,3245.4,3245.3,9.95073652]
["bitfinex","ETHUSD",1641638342832,7.06162593,3245.4,3245.3,9.95073652]
["bitfinex","ETHUSD",1641638345470,7.0624784,3245.4,3245.3,9.95073652]
["bitfinex","ETHUSD",1641638347504,7.86711796,3245.4,3245.3,9.95073652]
["bitfinex","ETHUSD",1641638349105,6.94791796,3245.4,3245.3,9.95073652]
["bitfinex","ETHUSD",1641638356921,5.94791796,3245.4,3245.3,9.95073652]
["bitfinex","ETHUSD",1641638357922,5.89329203,3245.4,3245.3,9.95073652]
["bitfinex","ETHUSD",1641638359608,6.89329203,3245.4,3245.3,9.95073652]
["bitfinex","ETHUSD",1641638360407,7.36330296,3245.4,3245.3,9.95073652]
["bitfinex","ETHUSD",1641638361611,6.89329203,3245.4,3245.3,9.95073652]
["bitfinex","ETHUSD",1641638364025,7.19329203,3245.4,3245.3,9.95073652]
["bitfinex","ETHUSD",1641638365125,7.49329203,3245.4,3245.3,9.95073652]
["bitfinex","ETHUSD",1641638365326,12.25748085,3245.4,3245.3,9.95073652]
["bitfinex","ETHUSD",1641638365526,12.25748085,3245.4,3245.3,3.78358652]
["bitfinex","ETHUSD",1641638365527,30.42228052,3245.4,3245.3,3.78358652]
["bitfinex","ETHUSD",1641638366158,0.7709352,3245.1,3244.9,0.00682544]
["bitfinex","ETHUSD",1641638366363,16.26091264,3245.0,3244.9,0.00682544]
["bitfinex","ETHUSD",1641638366565,17.61571231,3245.0,3244.9,0.00682544]
["bitfinex","ETHUSD",1641638367167,23.17771231,3245.0,3244.9,0.00682544]
["bitfinex","ETHUSD",1641638367767,41.28771231,3245.0,3244.9,0.00682544]
["bitfinex","ETHUSD",1641638368267,41.28771231,3245.0,3243.8,0.629623]
["bitfinex","ETHUSD",1641638368470,1.54193,3244.5,3243.8,0.629623]
["bitfinex","ETHUSD",1641638368666,0.445,3244.4,3243.9,0.00852635]
["bitfinex","ETHUSD",1641638369513,0.77097,3244.2,3243.8,0.58814935]
["bitfinex","ETHUSD",1641638369716,0.445,3244.1,3243.8,0.58814935]
["bitfinex","ETHUSD",1641638370914,0.445,3244.1,3243.8,1.35901935]
["bitfinex","ETHUSD",1641638371116,0.44584875,3244.1,3243.8,1.35901935]
["bitfinex","ETHUSD",1641638371716,0.44584875,3244.1,3243.9,0.7708666]
["bitfinex","ETHUSD",1641638373875,0.44584875,3244.1,3243.8,0.58814935]
["bitfinex","ETHUSD",1641638374474,0.44584875,3244.1,3243.8,0.48814935]
["bitfinex","ETHUSD",1641638375781,1.21678875,3244.1,3243.8,0.48814935]
["bitfinex","ETHUSD",1641638377615,0.44584875,3244.1,3243.8,1.25903885]
["bitfinex","ETHUSD",1641638377817,0.80483209,3244.0,3243.8,1.25903885]
["bitfinex","ETHUSD",1641638379018,0.80483209,3244.0,3243.8,0.48814935]
["bitfinex","ETHUSD",1641638379521,0.445,3243.9,3243.8,0.48814935]
["bitfinex","ETHUSD",1641638380119,1.79979967,3243.9,3243.8,0.48814935]
["bitfinex","ETHUSD",1641638380322,7.99139967,3243.9,3243.8,0.48814935]
["bitfinex","ETHUSD",1641638380758,26.10139967,3243.9,3243.8,0.48814935]
["bitfinex","ETHUSD",1641638380959,7.99139967,3243.9,3243.8,0.48814935]
["bitfinex","ETHUSD",1641638381157,11.09139967,3243.9,3243.8,0.48814935]
["bitfinex","ETHUSD",1641638381359,10.76179967,3243.9,3243.8,0.48814935]
["bitfinex","ETHUSD",1641638381557,10.76179967,3243.9,3242.9,1.21508409]
["bitfinex","ETHUSD",1641638381558,0.48814935,3243.8,3242.9,1.21508409]
["bitfinex","ETHUSD",1641638381759,0.48814935,3243.8,3242.9,1.13802409]
["bitfinex","ETHUSD",1641638381760,0.77124,3243.4,3242.9,1.13802409]
["bitfinex","ETHUSD",1641638381957,0.445,3243.3,3243.0,0.00511581]
["bitfinex","ETHUSD",1641638382763,0.745,3243.3,3242.5,0.00795793]
["bitfinex","ETHUSD",1641638382962,0.77125,3242.9,3242.5,0.00795793]
["bitfinex","ETHUSD",1641638383163,0.445,3242.8,3242.5,0.00795793]
["bitfinex","ETHUSD",1641638383764,0.445,3242.8,3242.4,0.00852635]
["bitfinex","ETHUSD",1641638384164,1.21625,3242.8,3242.4,0.00852635]
["bitfinex","ETHUSD",1641638384526,0.445,3242.8,3242.4,4.14418739]
["bitfinex","ETHUSD",1641638384918,0.445,3242.8,3242.5,0.00795793]
["bitfinex","ETHUSD",1641638386719,1.21615,3243.2,3242.5,0.00795793]
["bitfinex","ETHUSD",1641638389262,1.21615,3243.2,3242.3,0.00909478]
["bitfinex","ETHUSD",1641638389263,1.51615,3243.2,3242.3,0.00909478]
["bitfinex","ETHUSD",1641638389467,0.77123,3242.8,3242.3,0.00909478]
["bitfinex","ETHUSD",1641638390766,3.87123,3242.8,3242.3,0.00909478]
["bitfinex","ETHUSD",1641638394413,3.1,3242.8,3242.3,0.00909478]
["bitfinex","ETHUSD",1641638394911,3.1,3242.8,3242.4,0.77115]
["bitfinex","ETHUSD",1641638395112,3.1,3242.8,3242.5,4.03497616]
["bitfinex","ETHUSD",1641638395311,3.1,3242.8,3242.5,4.14788314]
["bitfinex","ETHUSD",1641638395511,3.1,3242.8,3242.6,0.00738951]
["bitfinex","ETHUSD",1641638398469,3.1,3242.8,3242.5,0.00795793]
["bitfinex","ETHUSD",1641638398869,3.1,3242.8,3242.5,4.05034786]
["bitfinex","ETHUSD",1641638399071,3.1,3242.8,3242.5,0.00795793]
["bitfinex","ETHUSD",1641638399276,3.1,3242.8,3242.6,0.00738951]
["bitfinex","ETHUSD",1641638399511,3.1,3242.8,3242.4,0.00852635]
["bitfinex","ETHUSD",1641638400114,3.1,3242.8,3242.3,4.05325276]
["bitfinex","ETHUSD",1641638400314,3.1,3242.8,3242.3,0.00909478]
["bitfinex","ETHUSD",1641638400514,3.1,3242.8,3242.4,0.00852635]
["bitfinex","ETHUSD",1641638400712,3.1,3242.8,3242.3,4.04892233]
["bitfinex","ETHUSD",1641638400713,3.1,3242.8,3242.3,4.07799945]
["bitfinex","ETHUSD",1641638400913,3.87124,3242.8,3242.4,0.00852635]
["bitfinex","ETHUSD",1641638402619,3.87124,3242.8,3242.3,0.00909478]
["bitfinex","ETHUSD",1641638404272,3.87124,3242.8,3242.3,4.06978553]
["bitfinex","ETHUSD",1641638404575,3.87124,3242.8,3242.4,0.00852635]
["bitfinex","ETHUSD",1641638404972,3.87124,3242.8,3242.3,0.00909478]
["bitfinex","ETHUSD",1641638406175,3.87124,3242.8,3242.3,4.04812643]
["bitfinex","ETHUSD",1641638406578,3.87124,3242.8,3242.4,0.00852635]
["bitfinex","ETHUSD",1641638409923,3.1,3242.8,3242.5,0.7711677]
["bitfinex","ETHUSD",1641638410324,3.1,3242.8,3242.6,4.04157289]
["bitfinex","ETHUSD",1641638410525,3.1,3242.8,3242.7,4.86251295]
["bitfinex","ETHUSD",1641638410766,3.1,3242.8,3242.7,10.10790039]
["bitfinex","ETHUSD",1641638411369,3.1,3242.8,3242.7,3.11933403]
["bitfinex","ETHUSD",1641638411767,3.1,3242.8,3242.7,0.01933403]
["bitfinex","ETHUSD",1641638414276,3.1,3242.8,3242.7,0.00682108]
["bitfinex","ETHUSD",1641638415524,3.1,3242.8,3242.5,0.00795793]
["bitfinex","ETHUSD",1641638415827,1.445,3242.7,3242.5,0.00795793]
["bitfinex","ETHUSD",1641638416224,1.445,3242.7,3242.2,6.15]
["bitfinex","ETHUSD",1641638416225,1.445,3242.7,3242.3,0.00909478]
["bitfinex","ETHUSD",1641638416425,2.21637,3242.7,3242.3,0.00909478]
["bitfinex","ETHUSD",1641638416626,0.3,3242.6,3242.3,0.00909478]
["bitfinex","ETHUSD",1641638416827,1.21639,3242.5,3242.3,0.00909478]
["bitfinex","ETHUSD",1641638417023,2.21639,3242.5,3242.3,0.00909478]
["bitfinex","ETHUSD",1641638417431,2.98779,3242.5,3242.3,0.00909478]
["bitfinex","ETHUSD",1641638417828,2.21639,3242.5,3242.3,0.00909478]
["bitfinex","ETHUSD",1641638419062,2.98778,3242.5,3242.3,0.00909478]
["bitfinex","ETHUSD",1641638419864,2.21639,3242.5,3242.3,0.00909478]
["bitfinex","ETHUSD",1641638420466,2.21639,3242.5,3241.6,1.15109783]
["bitfinex","ETHUSD",1641638420871,2.21639,3242.5,3241.8,1.5426106]
["bitfinex","ETHUSD",1641638421069,2.21639,3242.5,3241.8,0.77131]
["bitfinex","ETHUSD",1641638421269,2.21639,3242.5,3241.9,0.01136847]
["bitfinex","ETHUSD",1641638422223,0.80529931,3242.4,3241.9,0.01136847]
["bitfinex","ETHUSD",1641638422422,0.77136,3242.1,3241.9,0.01136847]
["bitfinex","ETHUSD",1641638422625,0.445,3242.0,3241.8,0.0119369]
["bitfinex","ETHUSD",1641638422823,0.445,3242.0,3241.7,0.01250532]
["bitfinex","ETHUSD",1641638423625,1.21637,3242.0,3241.7,0.01250532]
["bitfinex","ETHUSD",1641638425425,2.21637,3242.0,3241.7,0.01250532]
["bitfinex","ETHUSD",1641638425862,2.21637,3242.0,3241.5,0.01364217]
["bitfinex","ETHUSD",1641638426561,7.53737,3242.0,3241.5,0.01364217]
["bitfinex","ETHUSD",1641638426762,7.53737,3242.0,3241.4,0.01421059]
["bitfinex","ETHUSD",1641638426964,0.00084254,3241.9,3241.4,0.01421059]
["bitfinex","ETHUSD",1641638427167,0.77153,3241.6,3241.4,0.01421059]
["bitfinex","ETHUSD",1641638427367,0.445,3241.5,3241.4,0.01421059]
["bitfinex","ETHUSD",1641638428467,0.445,3241.5,3241.3,0.01477901]
["bitfinex","ETHUSD",1641638428868,1.21655,3241.5,3241.3,0.01477901]
["bitfinex","ETHUSD",1641638430722,4.31655,3241.5,3241.3,0.01477901]
["bitfinex","ETHUSD",1641638431121,1.0,3241.4,3241.3,0.01477901]
["bitfinex","ETHUSD",1641638431323,2.54318,3241.4,3241.3,0.01477901]
["bitfinex","ETHUSD",1641638431921,2.98818,3241.4,3241.3,0.01477901]
["bitfinex","ETHUSD",1641638432127,1.445,3241.4,3241.3,0.01477901]
["bitfinex","ETHUSD",1641638432527,1.44584158,3241.4,3241.3,0.01477901]
["bitfinex","ETHUSD",1641638432730,0.44584158,3241.4,3241.3,0.01477901]
["bitfinex","ETHUSD",1641638450686,1.44584158,3241.4,3241.3,0.01477901]
["bitfinex","ETHUSD",1641638452746,2.25132407,3241.4,3241.3,0.01477901]
["bitfinex","ETHUSD",1641638458385,2.25132407,3241.4,3241.2,6.15]
["bitfinex","ETHUSD",1641638458584,0.77154,3241.3,3241.2,6.15]
["bitfinex","ETHUSD",1641638458988,0.77154,3241.3,3241.2,6.16534744]
["bitfinex","ETHUSD",1641638459388,2.25132407,3241.4,3241.2,6.16534744]
["bitfinex","ETHUSD",1641638459826,2.25132407,3241.4,3241.3,0.01477901]
["bitfinex","ETHUSD",1641638469736,1.44584158,3241.4,3241.3,0.01477901]
["bitfinex","ETHUSD",1641638473498,6.08129347,3241.4,3241.3,0.01477901]
["bitfinex","ETHUSD",1641638473699,6.38129347,3241.4,3241.3,0.01477901]
["bitfinex","ETHUSD",1641638473899,1.74584158,3241.4,3241.3,0.01477901]
["bitfinex","ETHUSD",1641638474724,9.27764653,3241.4,3241.3,0.01477901]
["bitfinex","ETHUSD",1641638474921,9.27764653,3241.4,3240.9,1.14481006]
["bitfinex","ETHUSD",1641638474922,2.46009884,3241.1,3240.9,1.14481006]
["bitfinex","ETHUSD",1641638475126,0.445,3241.0,3240.9,0.00678597]
["bitfinex","ETHUSD",1641638475521,1.445,3241.0,3240.9,0.00678597]
["bitfinex","ETHUSD",1641638476322,1.445,3241.0,3240.4,7.28802409]
["bitfinex","ETHUSD",1641638476524,0.77171,3240.7,3240.4,7.28802409]
["bitfinex","ETHUSD",1641638476724,0.445,3240.6,3240.5,0.00454739]
["bitfinex","ETHUSD",1641638478272,0.64771852,3240.6,3240.5,0.00454739]
["bitfinex","ETHUSD",1641638479076,0.64855775,3240.6,3240.5,0.00454739]
["bitfinex","ETHUSD",1641638479778,1.45427348,3240.6,3240.5,0.00454739]
["bitfinex","ETHUSD",1641638480182,1.45427348,3240.6,3240.5,0.01684285]
["bitfinex","ETHUSD",1641638480183,1.00927348,3240.6,3240.5,0.01684285]
["bitfinex","ETHUSD",1641638480578,1.00927348,3240.6,3240.5,6.16684285]
["bitfinex","ETHUSD",1641638481579,1.00927348,3240.6,3240.5,7.29257148]
["bitfinex","ETHUSD",1641638482016,1.00927348,3240.6,3240.5,1.14257148]
["bitfinex","ETHUSD",1641638482221,4.10927348,3240.6,3240.5,1.14257148]
["bitfinex","ETHUSD",1641638482421,4.10927348,3240.6,3240.5,0.00454739]
["bitfinex","ETHUSD",1641638483521,4.10927348,3240.6,3240.5,2.85454739]
["bitfinex","ETHUSD",1641638484524,4.57706443,3240.6,3240.5,2.85454739]
["bitfinex","ETHUSD",1641638485527,4.57706443,3240.6,3240.5,35.82443094]
["bitfinex","ETHUSD",1641638485974,4.57706443,3240.6,3240.5,36.13651419]
["bitfinex","ETHUSD",1641638486376,4.10927348,3240.6,3240.5,36.43651419]
["bitfinex","ETHUSD",1641638486777,4.10927348,3240.6,3240.5,37.49251871]
["bitfinex","ETHUSD",1641638487480,2.46009884,3241.1,3240.8,0.7714601]
["bitfinex","ETHUSD",1641638487883,2.46009884,3241.1,3240.9,0.0022737]
["bitfinex","ETHUSD",1641638488681,2.46009884,3241.1,3240.9,0.7737178]
["bitfinex","ETHUSD",1641638489081,2.46009884,3241.1,3241.0,0.00170527]
["bitfinex","ETHUSD",1641638490525,2.46009884,3241.1,3241.0,1.15524933]
["bitfinex","ETHUSD",1641638491322,2.46009884,3241.1,3241.0,0.00170527]
["bitfinex","ETHUSD",1641638492930,5.56009884,3241.1,3241.0,0.00170527]
["bitfinex","ETHUSD",1641638496580,6.3655648,3241.1,3241.0,0.00170527]
["bitfinex","ETHUSD",1641638499429,6.3655648,3241.1,3241.0,4.07159181]
["bitfinex","ETHUSD",1641638499627,6.3655648,3241.1,3241.0,0.00170527]
["bitfinex","ETHUSD",1641638505035,6.3663648,3241.1,3241.0,0.00170527]
["bitfinex","ETHUSD",1641638506637,7.3663648,3241.1,3241.0,0.00170527]
["bitfinex","ETHUSD",1641638507241,7.3663648,3241.1,3240.9,0.0022737]
["bitfinex","ETHUSD",1641638507541,1.0,3241.0,3240.8,0.00284212]
["bitfinex","ETHUSD",1641638507740,6.3663648,3241.1,3240.8,0.00284212]
["bitfinex","ETHUSD",1641638508586,6.3663648,3241.1,3240.8,0.77441212]
["bitfinex","ETHUSD",1641638508888,6.3663648,3241.1,3240.9,0.7738415]
["bitfinex","ETHUSD",1641638509087,7.1379648,3241.1,3240.9,0.7738415]
["bitfinex","ETHUSD",1641638509284,7.1379648,3241.1,3241.0,0.00170527]
["bitfinex","ETHUSD",1641638510687,7.1379648,3241.1,3240.8,0.00284212]
["bitfinex","ETHUSD",1641638510888,7.1379648,3241.1,3240.7,0.00341054]
["bitfinex","ETHUSD",1641638511089,7.1379648,3241.1,3240.7,0.77501054]
["bitfinex","ETHUSD",1641638511391,6.3663648,3241.1,3240.8,0.00284212]
["bitfinex","ETHUSD",1641638511590,6.3663648,3241.1,3240.8,0.77442042]
["bitfinex","ETHUSD",1641638511789,6.3663648,3241.1,3240.8,0.00284212]
["bitfinex","ETHUSD",1641638512033,6.3663648,3241.1,3240.9,0.0022737]
["bitfinex","ETHUSD",1641638512239,0.57889895,3240.2,3240.1,0.00678611]
["bitfinex","ETHUSD",1641638512442,1.46594,3240.4,3239.2,4.49940115]
["bitfinex","ETHUSD",1641638512443,0.63765271,3239.9,3239.2,4.49940115]
["bitfinex","ETHUSD",1641638512742,0.445,3239.8,3239.2,10.64940115]
["bitfinex","ETHUSD",1641638514144,0.745,3239.8,3239.2,10.59940115]
["bitfinex","ETHUSD",1641638514342,5.562,3239.3,3239.2,10.59940115]
["bitfinex","ETHUSD",1641638514542,5.562,3239.3,3238.7,14.82]
["bitfinex","ETHUSD",1641638514543,8.04425212,3239.2,3238.7,14.82]
["bitfinex","ETHUSD",1641638514745,2.84425212,3239.2,3239.1,8.813]
["bitfinex","ETHUSD",1641638514942,13.95145212,3239.2,3239.1,0.28627377]
["bitfinex","ETHUSD",1641638515145,13.95145212,3239.2,3237.7,5.09091281]
["bitfinex","ETHUSD",1641638515146,0.77237,3238.5,3237.7,5.09091281]
["bitfinex","ETHUSD",1641638515349,1.54481,3238.2,3237.7,5.09091281]
["bitfinex","ETHUSD",1641638515544,0.445,3238.1,3237.8,0.0170527]
["bitfinex","ETHUSD",1641638515986,0.445,3238.1,3237.8,6.1670527]
["bitfinex","ETHUSD",1641638516383,0.445,3238.1,3237.9,0.01648428]
["bitfinex","ETHUSD",1641638516384,0.07691,3238.0,3237.9,0.01648428]
["bitfinex","ETHUSD",1641638516587,0.52191,3238.0,3237.9,0.01648428]
["bitfinex","ETHUSD",1641638516787,0.445,3238.0,3237.9,0.01648428]
["bitfinex","ETHUSD",1641638517187,6.007,3238.0,3237.9,0.01648428]
["bitfinex","ETHUSD",1641638517690,7.007,3238.0,3237.9,0.01648428]
["bitfinex","ETHUSD",1641638518289,7.007,3238.0,3236.7,0.02330536]
["bitfinex","ETHUSD",1641638518488,0.77251,3237.4,3236.6,0.02387379]
["bitfinex","ETHUSD",1641638518689,0.77251,3237.4,3236.5,0.02444221]
["bitfinex","ETHUSD",1641638518690,14.2478,3237.3,3236.5,0.02444221]
["bitfinex","ETHUSD",1641638518889,14.2478,3237.3,3235.9,1.5449]
["bitfinex","ETHUSD",1641638519092,14.2478,3237.3,3236.0,0.07724]
["bitfinex","ETHUSD",1641638519289,14.2478,3237.3,3236.2,0.77244]
["bitfinex","ETHUSD",1641638519290,0.00511582,3237.2,3236.2,0.77244]
["bitfinex","ETHUSD",1641638519552,0.445,3237.1,3236.3,0.07722]
["bitfinex","ETHUSD",1641638519742,0.44954739,3237.1,3236.2,0.07722]
["bitfinex","ETHUSD",1641638519941,0.00397897,3237.0,3236.2,0.07722]
["bitfinex","ETHUSD",1641638520143,0.44897897,3237.0,3236.2,0.07722]
["bitfinex","ETHUSD",1641638520341,0.00341054,3236.9,3236.2,0.07722]
["bitfinex","ETHUSD",1641638520742,0.00284212,3236.8,3236.2,0.07722]
["bitfinex","ETHUSD",1641638521144,0.4472737,3236.7,3236.2,0.07722]
["bitfinex","ETHUSD",1641638521544,0.07874527,3236.6,3236.2,0.07722]
["bitfinex","ETHUSD",1641638521747,0.445,3236.5,3236.2,0.07722]
["bitfinex","ETHUSD",1641638521948,0.07703,3236.4,3235.3,3.07632036]
["bitfinex","ETHUSD",1641638522148,0.77297,3235.8,3235.3,3.07632036]
["bitfinex","ETHUSD",1641638522350,6.08392,3235.7,3235.4,0.00397897]
["bitfinex","ETHUSD",1641638522549,1.445,3235.6,3235.4,0.00397897]
["bitfinex","ETHUSD",1641638522952,1.445,3235.6,3235.1,0.00568424]
["bitfinex","ETHUSD",1641638523373,0.445,3235.6,3235.1,0.00568424]
["bitfinex","ETHUSD",1641638523575,1.445,3235.6,3235.1,0.00568424]
["bitfinex","ETHUSD",1641638523781,0.445,3235.6,3235.1,0.00568424]
["bitfinex","ETHUSD",1641638524176,6.4024,3235.6,3235.1,0.00568424]
["bitfinex","ETHUSD",1641638524379,5.4024,3235.6,3235.1,0.00568424]
["bitfinex","ETHUSD",1641638525981,1.0,3235.5,3235.1,0.00568424]
["bitfinex","ETHUSD",1641638526181,1.07727,3235.5,3235.1,0.00568424]
["bitfinex","ETHUSD",1641638526580,0.07727,3235.5,3235.1,0.00568424]
["bitfinex","ETHUSD",1641638527247,4.9574,3235.6,3235.1,0.00568424]
["bitfinex","ETHUSD",1641638527450,5.4024,3235.6,3235.1,0.00568424]
["bitfinex","ETHUSD",1641638527849,0.80698146,3235.5,3235.1,0.00568424]
["bitfinex","ETHUSD",1641638529248,0.77299,3235.4,3235.1,0.00568424]
["bitfinex","ETHUSD",1641638530454,0.52227,3235.3,3235.1,0.00568424]
["bitfinex","ETHUSD",1641638531089,4.55504927,3235.2,3235.1,0.00568424]
["bitfinex","ETHUSD",1641638531293,5.07731927,3235.2,3235.1,0.00568424]
["bitfinex","ETHUSD",1641638531491,1.57731927,3235.2,3235.1,0.00568424]
["bitfinex","ETHUSD",1641638531691,0.57731927,3235.2,3235.1,0.00568424]
["bitfinex","ETHUSD",1641638532295,0.57731927,3235.2,3235.0,79.87198551]
["bitfinex","ETHUSD",1641638532494,23.74927,3235.1,3235.0,32.80499685]
["bitfinex","ETHUSD",1641638532695,23.74927,3235.1,3233.8,9.25710609]
["bitfinex","ETHUSD",1641638532696,0.7733084,3234.9,3233.8,9.25710609]
["bitfinex","ETHUSD",1641638532896,0.7733084,3234.9,3234.3,21.9055]
["bitfinex","ETHUSD",1641638532897,0.77332,3234.6,3234.3,21.9055]
["bitfinex","ETHUSD",1641638533095,6.08428,3234.5,3234.4,0.00397896]
["bitfinex","ETHUSD",1641638533295,6.93248,3234.5,3234.4,0.00397896]
["bitfinex","ETHUSD",1641638533494,7.23248,3234.5,3234.4,0.00397896]
["bitfinex","ETHUSD",1641638533694,8.23248,3234.5,3234.4,0.00397896]
["bitfinex","ETHUSD",1641638534545,7.1,3234.4,3234.3,9.32281555]
["bitfinex","ETHUSD",1641638534745,14.18428,3234.4,3234.3,3.90882977]
["bitfinex","ETHUSD",1641638535049,32.34932927,3234.4,3234.3,2.08614558]
["bitfinex","ETHUSD",1641638535246,0.77355,3234.1,3233.7,0.05569933]
["bitfinex","ETHUSD",1641638535445,1.29583,3234.0,3233.7,0.05569933]
["bitfinex","ETHUSD",1641638535645,1.35087927,3234.0,3233.8,0.00341054]
["bitfinex","ETHUSD",1641638535845,2.35087927,3234.0,3233.8,0.00341054]
["bitfinex","ETHUSD",1641638536250,6.40504927,3233.9,3233.7,7.006e-05]
["bitfinex","ETHUSD",1641638536548,6.92229,3233.8,3233.7,7.006e-05]
["bitfinex","ETHUSD",1641638536747,1.57733927,3233.8,3233.7,7.006e-05]
["bitfinex","ETHUSD",1641638537151,0.445,3233.8,3233.7,7.006e-05]
["bitfinex","ETHUSD",1641638538794,0.07809,3233.9,3233.7,7.006e-05]
["bitfinex","ETHUSD",1641638538991,0.445,3233.8,3233.7,7.006e-05]
["bitfinex","ETHUSD",1641638540590,0.54635045,3233.8,3233.7,7.006e-05]
["bitfinex","ETHUSD",1641638543648,3.64635045,3233.8,3233.7,7.006e-05]
["bitfinex","ETHUSD",1641638544047,4.64635045,3233.8,3233.7,7.006e-05]
["bitfinex","ETHUSD",1641638544248,4.64635045,3233.8,3232.7,0.02240741]
["bitfinex","ETHUSD",1641638544449,1.0,3233.7,3232.7,0.02240741]
["bitfinex","ETHUSD",1641638544652,4.64635045,3233.8,3233.2,1.08534536]
["bitfinex","ETHUSD",1641638544653,3.20135045,3233.8,3233.2,1.08534536]
["bitfinex","ETHUSD",1641638544851,3.20135045,3233.8,3233.6,1.24500114]
["bitfinex","ETHUSD",1641638545051,3.20135045,3233.8,3233.7,4.0]
["bitfinex","ETHUSD",1641638545250,3.20135045,3233.8,3233.7,4.3]
["bitfinex","ETHUSD",1641638545651,3.20135045,3233.8,3233.7,4.0]
["bitfinex","ETHUSD",1641638546098,3.20135045,3233.8,3233.6,0.01295063]
["bitfinex","ETHUSD",1641638547906,0.0008,3233.7,3233.6,4.96295063]
["bitfinex","ETHUSD",1641638548110,0.0008,3233.7,3233.6,0.01295063]
["bitfinex","ETHUSD",1641638548306,0.0008,3233.7,3233.6,0.01408748]
["bitfinex","ETHUSD",1641638548906,0.0008,3233.7,3233.6,3.71408748]
["bitfinex","ETHUSD",1641638550840,0.0008,3233.7,3233.6,0.01408748]
["bitfinex","ETHUSD",1641638551571,0.0008,3233.7,3233.6,0.00113685]
["bitfinex","ETHUSD",1641638551572,2.34821,3233.7,3233.6,0.00113685]
["bitfinex","ETHUSD",1641638551743,6.60377689,3233.7,3233.6,0.00113685]
["bitfinex","ETHUSD",1641638551941,6.60377689,3233.7,3233.2,0.00341054]
["bitfinex","ETHUSD",1641638551942,7.60377689,3233.7,3233.2,0.00341054]
["bitfinex","ETHUSD",1641638552144,0.7735,3233.5,3233.2,0.00341054]
["bitfinex","ETHUSD",1641638552344,0.52231,3233.4,3233.2,0.00341054]
["bitfinex","ETHUSD",1641638552946,0.445,3233.4,3233.2,0.00341054]
["bitfinex","ETHUSD",1641638553383,0.4458,3233.4,3233.1,0.00397897]
["bitfinex","ETHUSD",1641638554784,0.07731,3233.3,3233.1,0.00397897]
["bitfinex","ETHUSD",1641638554982,0.52231,3233.3,3233.1,0.00397897]
["bitfinex","ETHUSD",1641638556787,0.62365966,3233.3,3233.1,0.00397897]
["bitfinex","ETHUSD",1641638557641,1.39725586,3233.3,3233.1,0.00397897]
["bitfinex","ETHUSD",1641638558141,3.95556689,3233.2,3233.1,0.00397897]
["bitfinex","ETHUSD",1641638558344,0.57787689,3233.2,3233.1,0.00397897]
["bitfinex","ETHUSD",1641638558540,1.57787689,3233.2,3233.1,0.00397897]
["bitfinex","ETHUSD",1641638558941,0.57867689,3233.2,3233.1,0.00397897]
["bitfinex","ETHUSD",1641638559141,1.57867689,3233.2,3233.1,0.00397897]
["bitfinex","ETHUSD",1641638559341,0.50136689,3233.2,3233.1,0.00397897]
["bitfinex","ETHUSD",1641638559543,1.50136689,3233.2,3233.1,0.00397897]
["bitfinex","ETHUSD",1641638559740,0.4458,3233.2,3233.1,0.00397897]
["bitfinex","ETHUSD",1641638563516,0.52311,3233.2,3233.1,0.00397897]
["bitfinex","ETHUSD",1641638563711,5.12311,3233.2,3233.1,0.00397897]
["bitfinex","ETHUSD",1641638564111,6.12311,3233.2,3233.1,0.00397897]
["bitfinex","ETHUSD",1641638565135,1.52311,3233.2,3233.1,0.00397897]
["bitfinex","ETHUSD",1641638565538,0.52311,3233.2,3233.1,0.00397897]
["bitfinex","ETHUSD",1641638565740,18.24227945,3233.2,3232.6,0.00662666]
["bitfinex","ETHUSD",1641638565938,0.77368,3232.9,3232.6,0.00662666]
["bitfinex","ETHUSD",1641638566140,0.52232,3232.8,3232.7,0.00227369]
["bitfinex","ETHUSD",1641638566338,0.57788689,3232.8,3232.7,0.00227369]
["bitfinex","ETHUSD",1641638567340,0.50056689,3232.8,3232.7,0.00227369]
["bitfinex","ETHUSD",1641638568894,1.27431689,3232.8,3232.2,0.00511581]
["bitfinex","ETHUSD",1641638569091,0.77375,3232.5,3232.2,0.00511581]
["bitfinex","ETHUSD",1641638569293,0.445,3232.4,3232.2,0.00511581]
["bitfinex","ETHUSD",1641638570693,0.77373,3232.1,3231.7,0.00795793]
["bitfinex","ETHUSD",1641638571694,0.445,3232.0,3231.7,0.00795793]
["bitfinex","ETHUSD",1641638571900,0.7739,3231.8,3231.7,0.00795793]
["bitfinex","ETHUSD",1641638572153,1.2189,3231.8,3231.4,0.0096632]
["bitfinex","ETHUSD",1641638572353,1.2189,3231.8,3231.4,1.16442503]
["bitfinex","ETHUSD",1641638572559,0.85131,3231.7,3231.4,1.16442503]
["bitfinex","ETHUSD",1641638572754,0.445,3231.6,3231.5,0.00909477]
["bitfinex","ETHUSD",1641638573758,0.445,3231.6,3230.9,1.15476183]
["bitfinex","ETHUSD",1641638573759,0.52573046,3231.4,3230.9,1.15476183]
["bitfinex","ETHUSD",1641638573956,12.76801275,3231.3,3231.1,0.0022737]
["bitfinex","ETHUSD",1641638574157,6.91397909,3231.3,3230.9,1.15476183]
["bitfinex","ETHUSD",1641638574357,1.0,3231.2,3230.9,1.15476183]
["bitfinex","ETHUSD",1641638574556,0.52236,3231.1,3230.9,1.15476183]
["bitfinex","ETHUSD",1641638574758,1.41886,3231.1,3230.9,1.15476183]
["bitfinex","ETHUSD",1641638575060,1.41886,3231.1,3230.4,1.15476183]
["bitfinex","ETHUSD",1641638575061,0.7741977,3230.8,3230.4,1.15476183]
["bitfinex","ETHUSD",1641638575257,0.445,3230.7,3230.4,1.15476183]
["bitfinex","ETHUSD",1641638575458,0.52238,3230.7,3230.5,0.00341054]
["bitfinex","ETHUSD",1641638575657,0.445,3230.7,3230.5,0.00341054]
["bitfinex","ETHUSD",1641638576316,0.77423,3230.6,3230.5,0.00341054]
["bitfinex","ETHUSD",1641638576517,1.29661,3230.6,3230.5,0.00341054]
["bitfinex","ETHUSD",1641638576719,2.29661,3230.6,3229.8,0.0073895]
["bitfinex","ETHUSD",1641638576919,1.29661,3230.6,3229.8,0.0073895]
["bitfinex","ETHUSD",1641638577120,2.29661,3230.6,3229.8,0.0073895]
["bitfinex","ETHUSD",1641638578621,8.05912348,3230.6,3229.8,0.0073895]
["bitfinex","ETHUSD",1641638578823,0.77432,3230.2,3229.8,0.0073895]
["bitfinex","ETHUSD",1641638579026,0.445,3230.1,3229.8,0.0073895]
["bitfinex","ETHUSD",1641638579426,0.42851182,3230.1,3229.7,0.00795792]
["bitfinex","ETHUSD",1641638580049,0.7743,3229.8,3229.4,0.00966319]
["bitfinex","ETHUSD",1641638580246,0.445,3229.7,3229.4,0.00966319]
["bitfinex","ETHUSD",1641638581049,0.77432,3229.6,3229.4,0.00966319]
["bitfinex","ETHUSD",1641638581249,1.21932,3229.6,3229.4,0.00966319]
["bitfinex","ETHUSD",1641638581859,1.21932,3229.6,3229.2,0.01080004]
["bitfinex","ETHUSD",1641638582051,1.21932,3229.6,3229.0,0.01193689]
["bitfinex","ETHUSD",1641638582453,1.32066462,3229.6,3229.0,0.01193689]
["bitfinex","ETHUSD",1641638582654,1.32066462,3229.6,3229.0,1.03306656]
["bitfinex","ETHUSD",1641638582855,0.10134462,3229.6,3229.1,4.68318824]
["bitfinex","ETHUSD",1641638583055,0.10134462,3229.6,3229.1,5.29455671]
["bitfinex","ETHUSD",1641638583296,0.10134462,3229.6,3229.2,0.01080004]
["bitfinex","ETHUSD",1641638583495,0.10134462,3229.6,3229.2,0.31080004]
["bitfinex","ETHUSD",1641638583696,3.20134462,3229.6,3229.2,0.31080004]
["bitfinex","ETHUSD",1641638583898,3.20134462,3229.6,3229.3,0.01023162]
["bitfinex","ETHUSD",1641638584101,3.20134462,3229.6,3229.4,0.07741]
["bitfinex","ETHUSD",1641638584602,0.445,3230.5,3229.6,4.0]
["bitfinex","ETHUSD",1641638584898,0.445,3230.5,3229.7,4.69114616]
["bitfinex","ETHUSD",1641638585098,0.05549699,3231.0,3230.3,0.01230896]
["bitfinex","ETHUSD",1641638585301,0.60311046,3231.4,3230.3,0.01230896]
["bitfinex","ETHUSD",1641638585302,0.445,3231.3,3230.3,0.01230896]
["bitfinex","ETHUSD",1641638585498,0.445,3231.3,3230.4,0.00397896]
["bitfinex","ETHUSD",1641638585698,0.44613685,3231.3,3230.4,0.00397896]
["bitfinex","ETHUSD",1641638586098,0.77397,3231.2,3230.4,0.00397896]
["bitfinex","ETHUSD",1641638587950,0.52351685,3231.3,3230.4,0.00397896]
["bitfinex","ETHUSD",1641638587951,0.05067425,3231.1,3230.4,0.00397896]
["bitfinex","ETHUSD",1641638588451,0.05067425,3231.1,3230.6,0.0120811]
["bitfinex","ETHUSD",1641638588653,0.00341054,3231.0,3230.7,0.07736]
["bitfinex","ETHUSD",1641638589052,0.00284212,3230.9,3230.7,0.07736]
["bitfinex","ETHUSD",1641638589452,0.00227369,3230.8,3230.7,0.8511255]
["bitfinex","ETHUSD",1641638589657,0.00227369,3230.8,3230.7,5.10786855]
["bitfinex","ETHUSD",1641638590056,0.00227369,3230.8,3230.7,6.02986146]
["bitfinex","ETHUSD",1641638590254,0.00227369,3230.8,3230.7,27.31765844]
["bitfinex","ETHUSD",1641638590453,0.2144,3232.1,3231.2,0.89020099]
["bitfinex","ETHUSD",1641638590655,0.2144,3232.1,3231.5,0.01247243]
["bitfinex","ETHUSD",1641638590895,0.2144,3232.1,3231.5,4.79170384]
["bitfinex","ETHUSD",1641638591094,0.2144,3232.1,3231.6,0.3]
["bitfinex","ETHUSD",1641638591594,0.2144,3232.1,3231.4,0.07735]
["bitfinex","ETHUSD",1641638591798,0.07735,3232.0,3231.4,0.07735]
["bitfinex","ETHUSD",1641638591995,0.2144,3232.1,3231.4,0.07735]
["bitfinex","ETHUSD",1641638592202,0.00625266,3231.9,3231.4,4.79936602]
["bitfinex","ETHUSD",1641638592399,0.00625266,3231.9,3231.4,0.37735]
["bitfinex","ETHUSD",1641638592599,0.00568424,3231.8,3231.4,0.07735]
["bitfinex","ETHUSD",1641638593001,0.00511581,3231.7,3231.4,0.07735]
["bitfinex","ETHUSD",1641638593201,0.00511581,3231.7,3231.2,4.3272068]
["bitfinex","ETHUSD",1641638593400,0.00454739,3231.6,3231.2,4.3272068]
["bitfinex","ETHUSD",1641638593600,0.00454739,3231.6,3231.1,4.7453]
["bitfinex","ETHUSD",1641638593802,0.00397897,3231.5,3231.1,5.0453]
["bitfinex","ETHUSD",1641638594204,0.00341054,3231.4,3231.1,4.4453]
["bitfinex","ETHUSD",1641638594645,0.07735,3231.7,3231.1,4.4453]
["bitfinex","ETHUSD",1641638594646,0.00284212,3231.3,3231.1,4.4453]
["bitfinex","ETHUSD",1641638594848,0.00284212,3231.3,3231.0,0.07736]
["bitfinex","ETHUSD",1641638595049,0.0022737,3231.2,3230.8,5.93806096]
["bitfinex","ETHUSD",1641638595246,0.0022737,3231.2,3230.8,6.71186676]
["bitfinex","ETHUSD",1641638595444,0.00170527,3231.1,3230.8,7.01186676]
["bitfinex","ETHUSD",1641638595645,0.00170527,3231.1,3230.9,1.07376]
["bitfinex","ETHUSD",1641638595848,0.10269819,3231.8,3231.0,4.34504866]
["bitfinex","ETHUSD",1641638596246,0.00511581,3231.7,3231.0,4.94504866]
["bitfinex","ETHUSD",1641638596648,0.10269819,3231.8,3231.0,4.94504866]
["bitfinex","ETHUSD",1641638596649,0.00454739,3231.6,3231.0,4.94504866]
["bitfinex","ETHUSD",1641638597054,0.00397897,3231.5,3231.0,4.94504866]
["bitfinex","ETHUSD",1641638597458,0.00341054,3231.4,3231.0,4.94504866]
["bitfinex","ETHUSD",1641638597653,0.00341054,3231.4,3231.2,1.5474745]
["bitfinex","ETHUSD",1641638597857,0.0008,3231.6,3231.3,4.67916235]
["bitfinex","ETHUSD",1641638598294,0.00397897,3231.5,3231.3,4.67916235]
["bitfinex","ETHUSD",1641638598496,0.02931689,3231.5,3231.3,4.67916235]
["bitfinex","ETHUSD",1641638598697,0.00341054,3231.4,3231.3,4.67916235]
["bitfinex","ETHUSD",1641638599598,0.00341054,3231.4,3231.2,1.5474745]
["bitfinex","ETHUSD",1641638599798,0.00341054,3231.4,3231.0,2.2247]
["bitfinex","ETHUSD",1641638600101,0.00284212,3231.3,3231.1,0.7737275]
["bitfinex","ETHUSD",1641638600399,0.02533792,3231.5,3231.1,0.7737275]
["bitfinex","ETHUSD",1641638600400,0.02533792,3231.5,3231.2,7.17736]
["bitfinex","ETHUSD",1641638600700,0.00264846,3231.5,3231.3,18.88355]
["bitfinex","ETHUSD",1641638600898,0.0008,3231.6,3231.3,18.88355]
["bitfinex","ETHUSD",1641638600899,0.0008,3231.6,3231.4,7.18971922]
["bitfinex","ETHUSD",1641638601097,0.0008,3231.6,3231.5,7.0]
["bitfinex","ETHUSD",1641638601496,0.00193685,3231.6,3231.5,7.0]
["bitfinex","ETHUSD",1641638601697,0.00193685,3231.6,3231.5,7.91517258]
["bitfinex","ETHUSD",1641638602151,0.00193685,3231.6,3231.5,24.11]
["bitfinex","ETHUSD",1641638602351,0.00193685,3231.6,3231.5,6.07735]
["bitfinex","ETHUSD",1641638602551,0.00193685,3231.6,3231.5,7.07735]
["bitfinex","ETHUSD",1641638602753,0.00193685,3231.6,3231.5,6.07735]
["bitfinex","ETHUSD",1641638603052,0.00658698,3232.0,3231.9,1.24851838]
["bitfinex","ETHUSD",1641638603053,0.00202383,3232.0,3231.9,1.24851838]
["bitfinex","ETHUSD",1641638603252,2.383e-05,3232.0,3231.8,1.5073215]
["bitfinex","ETHUSD",1641638603451,0.00170527,3231.9,3231.8,2.1073215]
["bitfinex","ETHUSD",1641638603851,0.01437485,3231.9,3231.8,2.1073215]
["bitfinex","ETHUSD",1641638604255,0.01437485,3231.9,3231.8,7.5573215]
["bitfinex","ETHUSD",1641638604652,0.01437485,3231.9,3231.8,2.1073215]
["bitfinex","ETHUSD",1641638604852,0.01437485,3231.9,3231.8,1.3735215]
["bitfinex","ETHUSD",1641638605356,0.01437485,3231.9,3231.8,5.87246272]
["bitfinex","ETHUSD",1641638605554,0.01437485,3231.9,3231.8,5.71214256]
["bitfinex","ETHUSD",1641638605797,0.01437485,3231.9,3231.8,8.5508715]
["bitfinex","ETHUSD",1641638605798,0.00137485,3231.9,3231.8,8.5508715]
["bitfinex","ETHUSD",1641638605996,0.00137485,3231.9,3231.8,20.5608715]
["bitfinex","ETHUSD",1641638606198,0.00137485,3231.9,3231.8,2.4508715]
["bitfinex","ETHUSD",1641638606398,0.00137485,3231.9,3231.8,7.33692816]
["bitfinex","ETHUSD",1641638606798,0.0065869,3232.6,3232.2,0.7734321]
["bitfinex","ETHUSD",1641638606799,8.69e-05,3232.6,3232.2,0.7734321]
["bitfinex","ETHUSD",1641638607000,1.16197239,3233.9,3232.9,1.39592284]
["bitfinex","ETHUSD",1641638607001,0.07734,3233.6,3232.9,1.39592284]
["bitfinex","ETHUSD",1641638607202,1.16197239,3233.9,3232.9,0.3]
["bitfinex","ETHUSD",1641638607400,1.16197239,3233.9,3232.9,0.6]
["bitfinex","ETHUSD",1641638607702,0.01080005,3233.8,3232.8,0.2527]
["bitfinex","ETHUSD",1641638607905,0.07731,3233.7,3232.8,0.2527]
["bitfinex","ETHUSD",1641638608103,0.08754162,3233.7,3232.8,0.2527]
["bitfinex","ETHUSD",1641638608302,0.0096632,3233.6,3232.7,1.84656]
["bitfinex","ETHUSD",1641638608501,0.07731,3233.5,3232.7,1.84656]
["bitfinex","ETHUSD",1641638608802,0.00852635,3233.4,3232.7,1.84656]
["bitfinex","ETHUSD",1641638609004,0.07731,3233.3,3232.7,1.84656]
["bitfinex","ETHUSD",1641638609201,0.08526793,3233.3,3232.7,1.84656]
["bitfinex","ETHUSD",1641638609401,0.77339,3233.8,3232.7,1.84656]
["bitfinex","ETHUSD",1641638609402,0.00738951,3233.2,3232.7,1.84656]
["bitfinex","ETHUSD",1641638609953,0.00682108,3233.1,3232.7,1.84656]
["bitfinex","ETHUSD",1641638610154,0.00682108,3233.1,3232.7,0.3]
["bitfinex","ETHUSD",1641638610355,0.00625266,3233.0,3232.3,0.07731]
["bitfinex","ETHUSD",1641638610660,0.07731,3233.3,3232.4,0.3]
["bitfinex","ETHUSD",1641638610661,0.00568424,3232.9,3232.4,0.3]
["bitfinex","ETHUSD",1641638610855,0.00568424,3232.9,3232.3,0.3]
["bitfinex","ETHUSD",1641638611057,0.08243581,3232.8,3232.1,3.0937959]
["bitfinex","ETHUSD",1641638611256,0.08243581,3232.8,3232.0,3.10137485]
["bitfinex","ETHUSD",1641638611457,0.00454739,3232.7,3232.0,3.10137485]
["bitfinex","ETHUSD",1641638611756,0.08131897,3232.6,3232.0,3.10137485]
["bitfinex","ETHUSD",1641638612058,0.00341054,3232.5,3232.0,3.10137485]
["bitfinex","ETHUSD",1641638612463,0.07734,3232.7,3232.0,3.10137485]
["bitfinex","ETHUSD",1641638612464,0.00284212,3232.4,3232.0,3.10137485]
["bitfinex","ETHUSD",1641638612762,0.07734,3232.7,3232.0,3.10137485]
["bitfinex","ETHUSD",1641638612763,0.0022737,3232.3,3232.0,3.10137485]
["bitfinex","ETHUSD",1641638613164,0.00170527,3232.2,3232.0,3.40137485]
["bitfinex","ETHUSD",1641638613595,0.00113685,3232.1,3232.0,3.40137485]
["bitfinex","ETHUSD",1641638614000,0.00113685,3232.1,3232.0,3.70137485]
["bitfinex","ETHUSD",1641638614195,0.00113685,3232.1,3232.0,8.14593741]
["bitfinex","ETHUSD",1641638614595,0.00113685,3232.1,3232.0,3.70137485]
["bitfinex","ETHUSD",1641638614794,0.00113685,3232.1,3232.0,3.40137485]
["bitfinex","ETHUSD",1641638615194,0.00113685,3232.1,3232.0,3.70137485]
["bitfinex","ETHUSD",1641638616497,0.07848685,3232.1,3232.0,3.10137485]
["bitfinex","ETHUSD",1641638617142,1.07848685,3232.1,3232.0,3.10137485]
["bitfinex","ETHUSD",1641638617343,0.07848685,3232.1,3232.0,3.10137485]
["bitfinex","ETHUSD",1641638617544,1.07848685,3232.1,3232.0,3.10137485]
["bitfinex","ETHUSD",1641638624002,6.52348685,3232.1,3232.0,3.10137485]
["bitfinex","ETHUSD",1641638624202,1.52348685,3232.1,3232.0,3.10137485]
["bitfinex","ETHUSD",1641638626444,1.57951109,3232.1,3232.0,3.10137485]
["bitfinex","ETHUSD",1641638626845,1.50216109,3232.1,3232.0,3.10137485]
["bitfinex","ETHUSD",1641638627249,0.50216109,3232.1,3232.0,3.10137485]
["bitfinex","ETHUSD",1641638627650,0.44613685,3232.1,3232.0,3.10137485]
["bitfinex","ETHUSD",1641638628051,1.92920725,3232.1,3232.0,3.10137485]
["bitfinex","ETHUSD",1641638628294,3.47688725,3232.1,3232.0,3.10137485]
["bitfinex","ETHUSD",1641638628688,1.99381685,3232.1,3232.0,3.10137485]
["bitfinex","ETHUSD",1641638628893,2.99381685,3232.1,3232.0,3.10137485]
["bitfinex","ETHUSD",1641638629691,4.46667313,3232.1,3232.0,3.10137485]
["bitfinex","ETHUSD",1641638631301,1.91899313,3232.1,3232.0,3.10137485]
["bitfinex","ETHUSD",1641638632554,0.44613685,3232.1,3232.0,3.10137485]
["bitfinex","ETHUSD",1641638635887,0.44613685,3232.1,3232.0,3.70137485]
["bitfinex","ETHUSD",1641638635888,0.00113685,3232.1,3232.0,3.70137485]
["bitfinex","ETHUSD",1641638636188,0.00113685,3232.1,3232.0,3.77872485]
["bitfinex","ETHUSD",1641638636787,0.00113685,3232.1,3232.0,7.77872485]
["bitfinex","ETHUSD",1641638636988,0.00113685,3232.1,3232.0,3.77872485]
["bitfinex","ETHUSD",1641638637792,0.00113685,3232.1,3232.0,6.52872485]
["bitfinex","ETHUSD",1641638642054,0.00113685,3232.1,3232.0,3.17872485]
["bitfinex","ETHUSD",1641638642263,0.07848685,3232.1,3232.0,3.10137485]
["bitfinex","ETHUSD",1641638642460,1.52348685,3232.1,3232.0,3.10137485]
["bitfinex","ETHUSD",1641638643796,2.33128881,3232.1,3232.0,3.10137485]
["bitfinex","ETHUSD",1641638643998,3.79366046,3232.1,3232.0,3.10137485]
["bitfinex","ETHUSD",1641638651594,8.14366046,3232.1,3232.0,3.10137485]
["bitfinex","ETHUSD",1641638651798,3.79366046,3232.1,3232.0,3.10137485]
["bitfinex","ETHUSD",1641638652000,3.71631046,3232.1,3232.0,3.10137485]
["bitfinex","ETHUSD",1641638652700,7.61631046,3232.1,3232.0,3.10137485]
["bitfinex","ETHUSD",1641638653298,4.65392946,3232.2,3232.1,3.7163]
["bitfinex","ETHUSD",1641638653299,5.80956679,3232.2,3232.1,3.7163]
["bitfinex","ETHUSD",1641638653500,3.1165659,3233.0,3232.1,3.7163]
["bitfinex","ETHUSD",1641638653501,3.53309749,3233.6,3232.2,7.1]
["bitfinex","ETHUSD",1641638653699,2.71461012,3233.6,3232.2,7.1]
["bitfinex","ETHUSD",1641638653899,2.71461012,3233.6,3232.1,7.1163]
["bitfinex","ETHUSD",1641638653900,6.52096582,3234.4,3233.7,1.47674792]
["bitfinex","ETHUSD",1641638654098,6.52096582,3234.4,3233.7,0.63504169]
["bitfinex","ETHUSD",1641638654571,2.62086582,3234.4,3233.8,4.7467173]
["bitfinex","ETHUSD",1641638654771,2.05189891,3234.7,3233.9,0.77099125]
["bitfinex","ETHUSD",1641638654971,5.1851313,3234.8,3234.3,0.01278742]
["bitfinex","ETHUSD",1641638655173,5.1851313,3234.8,3234.7,0.76008854]
["bitfinex","ETHUSD",1641638655174,1.7018313,3234.8,3234.7,0.76008854]
["bitfinex","ETHUSD",1641638655374,1.7018313,3234.8,3234.7,1.20508854]
["bitfinex","ETHUSD",1641638655375,0.4022313,3234.8,3234.7,1.20508854]
["bitfinex","ETHUSD",1641638655572,0.08376992,3235.0,3234.7,1.50508854]
["bitfinex","ETHUSD",1641638655773,0.08376992,3235.0,3234.6,4.96922288]
["bitfinex","ETHUSD",1641638655774,1.59491146,3234.7,3234.6,4.96922288]
["bitfinex","ETHUSD",1641638655972,1.62043028,3234.5,3233.7,5.57447782]
["bitfinex","ETHUSD",1641638656174,1.62043028,3234.5,3233.9,0.5223]
["bitfinex","ETHUSD",1641638656374,1.19141059,3234.4,3233.7,0.445]
["bitfinex","ETHUSD",1641638656671,1.19141059,3234.4,3233.8,1.5461233]
["bitfinex","ETHUSD",1641638656672,0.01364216,3234.3,3233.8,1.5461233]
["bitfinex","ETHUSD",1641638656971,0.01307374,3234.2,3233.8,1.5461233]
["bitfinex","ETHUSD",1641638657174,0.01307374,3234.2,3233.9,0.07729]
["bitfinex","ETHUSD",1641638657371,0.01250532,3234.1,3233.9,0.07729]
["bitfinex","ETHUSD",1641638657770,0.01193689,3234.0,3233.9,1.62346]
["bitfinex","ETHUSD",1641638657970,0.01193689,3234.0,3233.9,1.92346]
["bitfinex","ETHUSD",1641638658635,0.01193689,3234.0,3233.9,1.54617]
["bitfinex","ETHUSD",1641638661041,0.01193689,3234.0,3233.6,1.54631]
["bitfinex","ETHUSD",1641638661446,0.08865847,3233.9,3233.6,1.54631]
["bitfinex","ETHUSD",1641638661643,0.08865847,3233.9,3233.2,3.10405067]
["bitfinex","ETHUSD",1641638661846,0.01080005,3233.8,3233.3,3.76773607]
["bitfinex","ETHUSD",1641638662064,0.01080005,3233.8,3233.4,0.07731]
["bitfinex","ETHUSD",1641638662265,0.01023162,3233.7,3233.4,0.07731]
["bitfinex","ETHUSD",1641638662567,1.21956419,3234.3,3233.4,0.07731]
["bitfinex","ETHUSD",1641638662568,0.0096632,3233.6,3233.4,0.07731]
["bitfinex","ETHUSD",1641638662964,0.00909478,3233.5,3233.4,0.07731]
["bitfinex","ETHUSD",1641638663164,0.00909478,3233.5,3233.2,4.65067347]
["bitfinex","ETHUSD",1641638663564,0.00852635,3233.4,3233.2,4.65067347]
["bitfinex","ETHUSD",1641638663767,0.00852635,3233.4,3233.1,0.77338]
["bitfinex","ETHUSD",1641638664065,0.00795793,3233.3,3233.1,0.77338]
["bitfinex","ETHUSD",1641638664468,0.00738951,3233.2,3232.8,1.54686]
["bitfinex","ETHUSD",1641638664868,0.445,3234.2,3232.8,1.54686]
["bitfinex","ETHUSD",1641638664869,0.00682108,3233.1,3232.8,1.54686]
["bitfinex","ETHUSD",1641638665267,0.00625266,3233.0,3232.5,0.77357]
["bitfinex","ETHUSD",1641638665667,0.07578,3233.3,3232.5,0.77357]
["bitfinex","ETHUSD",1641638665668,0.00568424,3232.9,3232.5,0.77357]
["bitfinex","ETHUSD",1641638666107,0.00511581,3232.8,3232.5,0.77357]
["bitfinex","ETHUSD",1641638666513,0.00454739,3232.7,3232.5,0.77357]
["bitfinex","ETHUSD",1641638666715,0.00454739,3232.7,3232.5,2.3205348]
["bitfinex","ETHUSD",1641638666914,0.00397897,3232.6,3232.5,2.3205348]
["bitfinex","ETHUSD",1641638668115,0.00397897,3232.6,3232.5,0.77357]
["bitfinex","ETHUSD",1641638672864,0.00397897,3232.6,3232.3,1.547031]
["bitfinex","ETHUSD",1641638673310,0.00341054,3232.5,3232.3,1.547031]
["bitfinex","ETHUSD",1641638673717,0.00284212,3232.4,3232.3,1.547031]
["bitfinex","ETHUSD",1641638674514,0.00284212,3232.4,3232.3,5.31326425]
["bitfinex","ETHUSD",1641638677851,0.00284212,3232.4,3232.3,1.547031]
["bitfinex","ETHUSD",1641638682211,0.00284212,3232.4,3232.2,0.77362]
["bitfinex","ETHUSD",1641638682413,0.00284212,3232.4,3232.0,3.10802474]
["bitfinex","ETHUSD",1641638682414,0.07625,3232.3,3232.0,3.10802474]
["bitfinex","ETHUSD",1641638682616,0.0785237,3232.3,3232.0,3.10802474]
["bitfinex","ETHUSD",1641638682812,0.00170527,3232.2,3232.0,3.10802474]
["bitfinex","ETHUSD",1641638683011,0.0757,3232.1,3232.0,3.10802474]
["bitfinex","ETHUSD",1641638683216,0.07683685,3232.1,3232.0,3.10802474]
["bitfinex","ETHUSD",1641638683812,0.88464227,3232.1,3232.0,3.10802474]
["bitfinex","ETHUSD",1641638684311,7.03464227,3232.1,3232.0,3.10137485]
["bitfinex","ETHUSD",1641638684549,8.47964227,3232.1,3232.0,3.10137485]
["bitfinex","ETHUSD",1641638685553,9.56854722,3232.1,3232.0,3.10137485]
["bitfinex","ETHUSD",1641638685757,3.41854722,3232.1,3232.0,3.10137485]
["bitfinex","ETHUSD",1641638686659,4.91854722,3232.1,3232.0,3.10137485]
["bitfinex","ETHUSD",1641638687055,3.75394227,3232.1,3232.0,3.10137485]
["bitfinex","ETHUSD",1641638687259,2.75394227,3232.1,3232.0,3.10137485]
["bitfinex","ETHUSD",1641638687656,3.75394227,3232.1,3232.0,3.10137485]
["bitfinex","ETHUSD",1641638688302,3.75394227,3232.1,3232.0,3.05137485]
["bitfinex","ETHUSD",1641638688499,2.75394227,3232.1,3232.0,3.05137485]
["bitfinex","ETHUSD",1641638688699,3.75394227,3232.1,3232.0,3.05137485]
["bitfinex","ETHUSD",1641638691812,3.8100019,3232.1,3232.0,3.05137485]
["bitfinex","ETHUSD",1641638697811,2.8100019,3232.1,3232.0,3.05137485]
["bitfinex","ETHUSD",1641638698010,3.8100019,3232.1,3232.0,3.05137485]
["bitfinex","ETHUSD",1641638699561,2.8100019,3232.1,3232.0,3.05137485]
["bitfinex","ETHUSD",1641638700161,2.3650019,3232.1,3232.0,3.05137485]
["bitfinex","ETHUSD",1641638702468,2.36816934,3232.1,3232.0,3.05137485]
["bitfinex","ETHUSD",1641638706526,2.31210971,3232.1,3232.0,3.05137485]
["bitfinex","ETHUSD",1641638707555,1.43094457,3232.0,3231.8,0.07699161]
["bitfinex","ETHUSD",1641638707755,3.595,3231.9,3231.8,0.07699161]
["bitfinex","ETHUSD",1641638708154,4.595,3231.9,3231.8,0.07699161]
["bitfinex","ETHUSD",1641638708553,5.97197864,3231.9,3231.8,0.07699161]
["bitfinex","ETHUSD",1641638709155,4.595,3231.9,3231.8,0.07699161]
["bitfinex","ETHUSD",1641638709353,1.445,3231.9,3231.8,0.07699161]
["bitfinex","ETHUSD",1641638709554,0.445,3231.9,3231.8,0.07699161]
["bitfinex","ETHUSD",1641638709755,1.445,3231.9,3231.8,0.07699161]
["bitfinex","ETHUSD",1641638709956,7.195,3231.9,3231.8,0.07699161]
["bitfinex","ETHUSD",1641638710457,8.57970695,3231.9,3231.8,0.07699161]
["bitfinex","ETHUSD",1641638710656,2.90647695,3231.9,3231.8,0.07699161]
["bitfinex","ETHUSD",1641638710909,6.33043695,3231.9,3231.8,0.07699161]
["bitfinex","ETHUSD",1641638711911,3.68043695,3231.9,3231.8,0.07699161]
["bitfinex","ETHUSD",1641638712316,3.98043695,3231.9,3231.8,0.07699161]
["bitfinex","ETHUSD",1641638712514,5.06856695,3231.9,3231.8,0.07699161]
["bitfinex","ETHUSD",1641638713112,5.12450628,3231.9,3231.8,0.07699161]
["bitfinex","ETHUSD",1641638713913,4.82450628,3231.9,3231.8,0.07699161]
["bitfinex","ETHUSD",1641638714116,3.43979933,3231.9,3231.8,0.07699161]
["bitfinex","ETHUSD",1641638714755,2.43979933,3231.9,3231.8,0.07699161]
["bitfinex","ETHUSD",1641638715961,5.83979933,3231.9,3231.8,0.07699161]
["bitfinex","ETHUSD",1641638716163,6.83979933,3231.9,3231.8,0.07699161]
["bitfinex","ETHUSD",1641638716669,3.73979933,3231.9,3231.8,0.07699161]
["bitfinex","ETHUSD",1641638717962,3.43979933,3231.9,3231.8,0.07699161]
["bitfinex","ETHUSD",1641638720923,7.98979933,3231.9,3231.8,0.07699161]
["bitfinex","ETHUSD",1641638721326,7.17699161,3231.8,3231.2,0.77398]
["bitfinex","ETHUSD",1641638721527,7.17699161,3231.8,3230.0,1.54788]
["bitfinex","ETHUSD",1641638721528,1.28743406,3229.5,3228.6,31.27435874]
["bitfinex","ETHUSD",1641638721734,1.28743406,3229.5,3228.5,6.51764022]
["bitfinex","ETHUSD",1641638721735,1.1817496,3228.9,3228.5,6.51764022]
["bitfinex","ETHUSD",1641638721927,1.1817496,3228.9,3227.7,0.07736]
["bitfinex","ETHUSD",1641638721928,0.63999999,3228.1,3226.7,6.80047604]
["bitfinex","ETHUSD",1641638722181,0.63999999,3228.1,3227.9,3.10644687]
["bitfinex","ETHUSD",1641638722182,8.80217,3228.0,3227.9,3.10644687]
["bitfinex","ETHUSD",1641638722379,8.80217,3228.0,3227.9,2.02477129]
["bitfinex","ETHUSD",1641638722780,2.16144923,3227.9,3227.2,0.0267159]
["bitfinex","ETHUSD",1641638722984,2.16144923,3227.9,3226.8,0.5]
["bitfinex","ETHUSD",1641638722985,1.3722,3227.8,3226.8,0.5]
["bitfinex","ETHUSD",1641638723181,6.4892,3227.2,3226.8,0.01214286]
["bitfinex","ETHUSD",1641638723382,0.9272,3227.2,3226.8,0.01214286]
["bitfinex","ETHUSD",1641638723783,0.9272,3227.2,3226.4,10.31962]
["bitfinex","ETHUSD",1641638723784,0.9272,3227.2,3226.4,1.13026378]
["bitfinex","ETHUSD",1641638724184,0.9272,3227.2,3226.5,0.5]
["bitfinex","ETHUSD",1641638724886,1.3722,3227.2,3226.5,0.5]
["bitfinex","ETHUSD",1641638725085,1.3722,3227.2,3226.0,0.08960322]
["bitfinex","ETHUSD",1641638725086,7.09926612,3227.2,3226.0,0.08960322]
["bitfinex","ETHUSD",1641638725283,7.09926612,3227.2,3226.0,0.07745]
["bitfinex","ETHUSD",1641638725284,6.9342,3227.2,3226.0,0.07745]
["bitfinex","ETHUSD",1641638725484,9.2516,3227.2,3226.0,0.07745]
["bitfinex","ETHUSD",1641638725683,7.1,3227.1,3226.0,0.07745]
["bitfinex","ETHUSD",1641638725913,0.9272,3226.3,3225.2,1.23733682]
["bitfinex","ETHUSD",1641638726112,0.9272,3226.3,3226.1,0.00625266]
["bitfinex","ETHUSD",1641638727418,3.5772,3225.8,3225.7,0.00852635]
["bitfinex","ETHUSD",1641638727622,0.9272,3225.8,3225.7,0.00852635]
["bitfinex","ETHUSD",1641638727818,4.7272,3225.8,3225.7,0.00852635]
["bitfinex","ETHUSD",1641638728017,4.7272,3225.8,3225.3,0.01080005]
["bitfinex","ETHUSD",1641638728220,0.9272,3225.9,3225.3,0.01080005]
["bitfinex","ETHUSD",1641638729873,0.9272,3225.5,3225.3,0.01080005]
["bitfinex","ETHUSD",1641638731279,0.9272,3225.5,3225.4,0.07749]
["bitfinex","ETHUSD",1641638731679,0.9272,3225.5,3225.4,0.08772162]
["bitfinex","ETHUSD",1641638732782,0.77521,3225.6,3224.5,0.05005]
["bitfinex","ETHUSD",1641638732783,0.9272,3224.6,3224.5,0.05005]
["bitfinex","ETHUSD",1641638733183,0.9272,3224.6,3224.5,0.05516581]
["bitfinex","ETHUSD",1641638733435,0.9272,3224.6,3224.1,10.28042663]
["bitfinex","ETHUSD",1641638733727,0.77531,3225.3,3224.2,0.00170527]
["bitfinex","ETHUSD",1641638733728,0.9272,3224.5,3224.2,0.00170527]
["bitfinex","ETHUSD",1641638734127,0.9272,3224.5,3223.9,0.59506124]
["bitfinex","ETHUSD",1641638734330,0.9272,3224.5,3224.0,1.0]
["bitfinex","ETHUSD",1641638734526,0.00170527,3224.4,3223.6,2.55055]
["bitfinex","ETHUSD",1641638735026,0.9272,3224.5,3223.7,0.00227369]
["bitfinex","ETHUSD",1641638735027,0.00113685,3224.3,3223.7,0.00227369]
["bitfinex","ETHUSD",1641638735228,0.00113685,3224.3,3223.7,1.36124376]
["bitfinex","ETHUSD",1641638735429,0.00315698,3224.3,3223.7,1.00227369]
["bitfinex","ETHUSD",1641638735630,0.00315698,3224.3,3223.8,0.00170527]
["bitfinex","ETHUSD",1641638736129,0.00315698,3224.3,3223.9,0.07754]
["bitfinex","ETHUSD",1641638736330,0.00315698,3224.3,3223.8,0.00170527]
["bitfinex","ETHUSD",1641638736933,5.698e-05,3224.3,3224.1,1.03215011]
["bitfinex","ETHUSD",1641638737181,0.00170527,3224.4,3224.2,22.33506502]
["bitfinex","ETHUSD",1641638737182,6.225e-05,3224.4,3224.2,22.33506502]
["bitfinex","ETHUSD",1641638737391,0.9272,3224.5,3224.4,8.24083825]
["bitfinex","ETHUSD",1641638737580,0.9272,3224.5,3224.4,1.21835825]
["bitfinex","ETHUSD",1641638737780,0.9272,3224.5,3224.4,1.58583825]
["bitfinex","ETHUSD",1641638737980,0.9272,3224.5,3224.4,5.24635329]
["bitfinex","ETHUSD",1641638738182,0.07752,3226.5,3224.5,7.1]
["bitfinex","ETHUSD",1641638738183,0.00665198,3225.4,3224.5,7.1]
["bitfinex","ETHUSD",1641638738384,0.00665198,3225.4,3224.6,0.445]
["bitfinex","ETHUSD",1641638738585,0.00665198,3225.4,3224.7,0.445]
["bitfinex","ETHUSD",1641638738785,0.00665198,3225.4,3224.8,0.445]
["bitfinex","ETHUSD",1641638739388,0.00665198,3225.4,3224.9,3.97359315]
["bitfinex","ETHUSD",1641638739588,0.00665198,3225.4,3225.1,0.3]
["bitfinex","ETHUSD",1641638739786,0.00665198,3225.4,3225.1,0.6]
["bitfinex","ETHUSD",1641638739989,0.00665198,3225.4,3225.1,4.42871854]
["bitfinex","ETHUSD",1641638740188,0.0775,3226.2,3225.2,0.98843945]
["bitfinex","ETHUSD",1641638740388,0.01080005,3226.3,3225.3,4.52176274]
["bitfinex","ETHUSD",1641638740587,1.24313933,3226.6,3225.3,4.52176274]
["bitfinex","ETHUSD",1641638740588,0.0096632,3226.1,3225.3,4.52176274]
["bitfinex","ETHUSD",1641638740812,0.01181242,3226.2,3225.3,4.52176274]
["bitfinex","ETHUSD",1641638741010,0.01181242,3226.2,3224.8,0.07749]
["bitfinex","ETHUSD",1641638741011,0.78438478,3226.0,3224.8,0.07749]
["bitfinex","ETHUSD",1641638741215,0.78438478,3226.0,3224.3,5.6438]
["bitfinex","ETHUSD",1641638741216,0.77529,3226.0,3224.3,5.6438]
["bitfinex","ETHUSD",1641638741412,0.00852635,3225.9,3224.3,0.0775]
["bitfinex","ETHUSD",1641638741809,0.77529,3226.0,3224.3,0.0775]
["bitfinex","ETHUSD",1641638741810,0.00795793,3225.8,3224.3,0.0775]
["bitfinex","ETHUSD",1641638742011,0.00795793,3225.8,3224.5,0.93525465]
["bitfinex","ETHUSD",1641638742211,0.00738951,3225.7,3224.5,0.93525465]
["bitfinex","ETHUSD",1641638742413,0.00738951,3225.7,3224.5,1.71051725]
["bitfinex","ETHUSD",1641638742615,0.00682108,3225.6,3224.6,0.77527]
["bitfinex","ETHUSD",1641638743015,0.00625266,3225.5,3224.6,0.77527]
["bitfinex","ETHUSD",1641638743415,0.00568424,3225.4,3224.6,0.77527]
["bitfinex","ETHUSD",1641638743915,0.00511581,3225.3,3224.6,0.77527]
["bitfinex","ETHUSD",1641638744316,0.00454739,3225.2,3224.8,0.7752439]
["bitfinex","ETHUSD",1641638744561,0.00454739,3225.2,3224.9,0.77523]
["bitfinex","ETHUSD",1641638744762,0.14627922,3226.1,3224.9,0.77523]
["bitfinex","ETHUSD",1641638744763,0.00397897,3225.1,3224.9,0.77523]
["bitfinex","ETHUSD",1641638745170,0.00341054,3225.0,3224.9,0.3]
["bitfinex","ETHUSD",1641638745969,0.00341054,3225.0,3224.5,1.627948]
["bitfinex","ETHUSD",1641638746168,0.00341054,3225.0,3224.6,0.7753]
["bitfinex","ETHUSD",1641638746369,0.00157983,3225.1,3224.6,0.7753]
["bitfinex","ETHUSD",1641638746370,0.00284212,3224.9,3224.6,0.7753]
["bitfinex","ETHUSD",1641638746769,0.00157983,3225.1,3224.6,0.7753]
["bitfinex","ETHUSD",1641638746770,0.0022737,3224.8,3224.6,0.7753]
["bitfinex","ETHUSD",1641638747271,0.00170527,3224.7,3224.6,0.7753]
["bitfinex","ETHUSD",1641638749124,0.00170527,3224.7,3224.5,0.07752]
["bitfinex","ETHUSD",1641638749524,0.00113685,3224.6,3224.5,0.07752]
["bitfinex","ETHUSD",1641638749727,0.00113685,3224.6,3224.4,0.00665191]
["bitfinex","ETHUSD",1641638750331,0.00113685,3224.6,3224.3,0.07752]
["bitfinex","ETHUSD",1641638751327,0.00271597,3224.6,3224.3,0.07752]
["bitfinex","ETHUSD",1641638756012,0.00271597,3224.6,3224.2,0.00107459]
["bitfinex","ETHUSD",1641638756415,0.00271597,3224.6,3224.2,0.00113684]
["bitfinex","ETHUSD",1641638756716,0.00271597,3224.6,3224.2,0.77653944]
["bitfinex","ETHUSD",1641638756914,0.00271597,3224.6,3224.4,0.77535]
["bitfinex","ETHUSD",1641638758621,0.00121597,3224.6,3224.4,0.77535]
["bitfinex","ETHUSD",1641638758822,0.00121597,3224.6,3224.5,17.42252]
["bitfinex","ETHUSD",1641638758823,0.00113685,3224.6,3224.5,17.42252]
["bitfinex","ETHUSD",1641638759019,0.00113685,3224.6,3224.5,17.43500659]
["bitfinex","ETHUSD",1641638759220,0.00113685,3224.6,3224.5,18.43500659]
["bitfinex","ETHUSD",1641638759421,0.07752,3225.5,3225.0,1.21684075]
["bitfinex","ETHUSD",1641638759665,0.07752,3225.5,3225.2,0.77514]
["bitfinex","ETHUSD",1641638759864,0.00454739,3225.4,3225.3,0.0775]
["bitfinex","ETHUSD",1641638760168,0.00454739,3225.4,3225.2,1.07514]
["bitfinex","ETHUSD",1641638760667,0.00397896,3225.3,3225.2,1.07514]
["bitfinex","ETHUSD",1641638760865,0.00397896,3225.3,3225.2,0.3]
["bitfinex","ETHUSD",1641638763070,0.00397896,3225.3,3225.2,0.35]
["bitfinex","ETHUSD",1641638763825,0.00397896,3225.3,3225.2,0.05]
["bitfinex","ETHUSD",1641638766433,0.00397896,3225.3,3225.2,3.15]
["bitfinex","ETHUSD",1641638767481,2.64287591,3225.3,3225.2,3.15]
["bitfinex","ETHUSD",1641638767680,2.59287591,3225.3,3225.2,3.15]
["bitfinex","ETHUSD",1641638768781,0.0008,3225.4,3225.2,3.15]
["bitfinex","ETHUSD",1641638772720,1.0818035,3225.5,3225.2,3.875208]
["bitfinex","ETHUSD",1641638772920,1.0818035,3225.5,3225.2,4.950398]
["bitfinex","ETHUSD",1641638773121,1.08294035,3225.5,3225.3,0.0775]
["bitfinex","ETHUSD",1641638773318,0.00113685,3225.5,3225.3,0.0775]
["bitfinex","ETHUSD",1641638774575,0.00113685,3225.5,3225.2,3.87519]
["bitfinex","ETHUSD",1641638775182,0.00113685,3225.5,3225.2,3.1]
["bitfinex","ETHUSD",1641638777983,0.77646685,3225.5,3225.2,3.1]
["bitfinex","ETHUSD",1641638779014,4.42924215,3225.4,3225.2,3.1]
["bitfinex","ETHUSD",1641638779214,5.17546,3225.3,3225.2,3.1]
["bitfinex","ETHUSD",1641638779617,6.17546,3225.3,3225.2,3.1]
["bitfinex","ETHUSD",1641638779819,0.00113685,3225.5,3225.2,3.1]
["bitfinex","ETHUSD",1641638780823,0.77646685,3225.5,3225.2,3.1]
["bitfinex","ETHUSD",1641638781428,0.0775,3225.4,3225.2,3.1]
["bitfinex","ETHUSD",1641638781824,5.12548,3225.3,3225.2,3.1]
["bitfinex","ETHUSD",1641638782069,6.12548,3225.3,3225.2,3.1]
["bitfinex","ETHUSD",1641638783671,1.77548,3225.3,3225.2,3.1]
["bitfinex","ETHUSD",1641638784273,4.67548,3225.3,3225.2,3.1]
["bitfinex","ETHUSD",1641638784473,1.77548,3225.3,3225.2,3.1]
["bitfinex","ETHUSD",1641638784671,0.77548,3225.3,3225.2,3.1]
["bitfinex","ETHUSD",1641638784871,1.77548,3225.3,3225.2,3.1]
["bitfinex","ETHUSD",1641638785473,0.77548,3225.3,3225.2,3.1]
["bitfinex","ETHUSD",1641638785673,1.77548,3225.3,3225.2,3.1]
["bitfinex","ETHUSD",1641638786134,6.17548,3225.3,3225.2,3.1]
["bitfinex","ETHUSD",1641638786334,11.41965442,3225.3,3225.2,3.1]
["bitfinex","ETHUSD",1641638786937,7.17548,3225.3,3225.2,3.1]
["bitfinex","ETHUSD",1641638787136,2.92877302,3225.3,3225.2,3.1]
["bitfinex","ETHUSD",1641638787941,2.92957302,3225.3,3225.2,3.1]
["bitfinex","ETHUSD",1641638788143,4.41553279,3225.3,3225.2,3.1]
["bitfinex","ETHUSD",1641638796036,7.86553279,3225.3,3225.2,3.1]
["bitfinex","ETHUSD",1641638796237,4.41553279,3225.3,3225.2,3.1]
["bitfinex","ETHUSD",1641638800177,5.22507939,3225.3,3225.2,3.1]
["bitfinex","ETHUSD",1641638801530,3.44959939,3225.3,3225.2,6.99037451]
["bitfinex","ETHUSD",1641638801726,2.64005279,3225.3,3225.2,3.1]
["bitfinex","ETHUSD",1641638803228,0.0008,3225.3,3225.2,3.1]
["bitfinex","ETHUSD",1641638803432,0.0008,3225.3,3225.2,4.31559211]
["bitfinex","ETHUSD",1641638804877,0.0008,3225.3,3225.2,8.21156308]
["bitfinex","ETHUSD",1641638809133,2.63925279,3225.8,3225.2,15.66156308]
["bitfinex","ETHUSD",1641638809332,2.63925279,3225.8,3225.5,0.77503]
["bitfinex","ETHUSD",1641638809534,2.63925279,3225.8,3225.6,3.94126785]
["bitfinex","ETHUSD",1641638809833,2.63925279,3225.8,3225.5,0.77503]
["bitfinex","ETHUSD",1641638810033,0.00665179,3225.9,3225.5,0.77503]
["bitfinex","ETHUSD",1641638810337,2.28809302,3226.2,3225.7,1.55013]
["bitfinex","ETHUSD",1641638810338,0.00284212,3225.8,3225.7,1.55013]
["bitfinex","ETHUSD",1641638810732,0.00454739,3226.1,3225.7,1.55013]
["bitfinex","ETHUSD",1641638811137,0.00397897,3226.0,3225.7,1.55013]
["bitfinex","ETHUSD",1641638811638,0.00341054,3225.9,3225.7,1.55013]
["bitfinex","ETHUSD",1641638812077,2.6358851,3226.1,3225.8,0.7750565]
["bitfinex","ETHUSD",1641638812283,2.6358851,3226.1,3225.4,3.73782852]
["bitfinex","ETHUSD",1641638812482,2.6358851,3226.1,3225.5,1.55029]
["bitfinex","ETHUSD",1641638812483,0.00397897,3226.0,3225.5,1.55029]
["bitfinex","ETHUSD",1641638812682,0.00397897,3226.0,3225.3,3.72879037]
["bitfinex","ETHUSD",1641638812885,2.53474825,3226.1,3225.5,2.3252574]
["bitfinex","ETHUSD",1641638813081,1.1348,3226.2,3225.7,0.77509]
["bitfinex","ETHUSD",1641638813483,0.00113685,3226.1,3225.7,0.77509]
["bitfinex","ETHUSD",1641638814084,0.00113685,3226.1,3225.9,0.7750813]
["bitfinex","ETHUSD",1641638814285,0.00113685,3226.1,3225.7,0.77509]
["bitfinex","ETHUSD",1641638815494,0.00113685,3226.1,3225.9,0.7751]
["bitfinex","ETHUSD",1641638815943,0.00113685,3226.1,3225.4,0.00284211]
["bitfinex","ETHUSD",1641638816146,0.07749,3226.0,3225.4,0.00284211]
["bitfinex","ETHUSD",1641638816345,0.77528,3225.7,3225.4,0.00284211]
["bitfinex","ETHUSD",1641638816544,0.8528207,3226.0,3225.4,0.00284211]
["bitfinex","ETHUSD",1641638816545,0.07749,3225.6,3225.4,0.00284211]
["bitfinex","ETHUSD",1641638816744,0.07749,3225.9,3225.0,0.00511581]
["bitfinex","ETHUSD",1641638816945,0.07749,3225.9,3224.9,0.00568423]
["bitfinex","ETHUSD",1641638817146,1.15329302,3225.6,3225.0,0.77529]
["bitfinex","ETHUSD",1641638817346,0.0775,3225.5,3224.8,0.00625265]
["bitfinex","ETHUSD",1641638817546,0.0775,3225.5,3225.1,0.00454738]
["bitfinex","ETHUSD",1641638817745,0.0775,3225.5,3224.6,4.10987644]
["bitfinex","ETHUSD",1641638817746,0.77532,3225.4,3224.8,0.00625265]
["bitfinex","ETHUSD",1641638817946,0.0775,3225.3,3224.8,0.00625265]
["bitfinex","ETHUSD",1641638818151,0.0775,3225.3,3224.8,0.78158265]
["bitfinex","ETHUSD",1641638818345,0.0775,3225.4,3224.8,0.78158265]
["bitfinex","ETHUSD",1641638818545,1.0775,3225.4,3224.9,0.00568423]
["bitfinex","ETHUSD",1641638818745,0.0775,3225.4,3224.9,0.00568423]
["bitfinex","ETHUSD",1641638818946,1.0775,3225.4,3224.9,0.00568423]
["bitfinex","ETHUSD",1641638819146,1.0775,3225.4,3224.9,3.10568423]
["bitfinex","ETHUSD",1641638819567,1.0775,3225.4,3225.0,0.00511581]
["bitfinex","ETHUSD",1641638820074,0.77533,3225.2,3225.0,0.00511581]
["bitfinex","ETHUSD",1641638823823,4.4672086,3225.1,3225.0,0.00511581]
["bitfinex","ETHUSD",1641638824023,11.0915086,3225.1,3225.0,0.00511581]
["bitfinex","ETHUSD",1641638824220,12.0915086,3225.1,3225.0,0.00511581]
["bitfinex","ETHUSD",1641638824821,8.76385478,3225.1,3225.0,0.00511581]
["bitfinex","ETHUSD",1641638825025,3.16385478,3225.1,3225.0,0.00511581]
["bitfinex","ETHUSD",1641638825226,3.60885478,3225.1,3225.0,0.00511581]
["bitfinex","ETHUSD",1641638825629,5.6193,3225.1,3225.0,0.00511581]
["bitfinex","ETHUSD",1641638827475,6.75282314,3225.1,3225.0,0.00511581]
["bitfinex","ETHUSD",1641638827776,5.6193,3225.1,3225.0,0.00511581]
["bitfinex","ETHUSD",1641638827976,4.6725,3225.1,3225.0,0.00511581]
["bitfinex","ETHUSD",1641638828576,5.79778119,3225.1,3225.0,0.00511581]
["bitfinex","ETHUSD",1641638828777,4.6725,3225.1,3225.0,0.00511581]
["bitfinex","ETHUSD",1641638831629,7.5358357,3224.9,3223.7,0.0775]
["bitfinex","ETHUSD",1641638831829,0.7757,3224.3,3223.7,0.0775]
["bitfinex","ETHUSD",1641638832030,0.52253,3224.2,3223.8,0.00682108]
["bitfinex","ETHUSD",1641638832431,0.52253,3224.2,3223.0,1.51036967]
["bitfinex","ETHUSD",1641638832432,0.01232043,3223.9,3223.0,1.51036967]
["bitfinex","ETHUSD",1641638832634,0.52254,3223.8,3223.0,1.51036967]
["bitfinex","ETHUSD",1641638832832,0.52254,3223.8,3223.1,0.00397896]
["bitfinex","ETHUSD",1641638833331,0.77592,3223.5,3223.1,0.00397896]
["bitfinex","ETHUSD",1641638833537,8.6799,3223.4,3222.3,0.07754]
["bitfinex","ETHUSD",1641638833733,0.07756,3223.3,3222.4,0.00397897]
["bitfinex","ETHUSD",1641638833934,0.445,3223.2,3222.4,0.00397897]
["bitfinex","ETHUSD",1641638834131,0.07756,3223.1,3222.3,0.00454739]
["bitfinex","ETHUSD",1641638834332,0.445,3223.0,3222.3,0.00454739]
["bitfinex","ETHUSD",1641638834584,0.77607,3222.7,3222.3,0.00454739]
["bitfinex","ETHUSD",1641638834784,0.445,3222.6,3222.3,0.00454739]
["bitfinex","ETHUSD",1641638835587,0.7761,3222.5,3222.3,0.00454739]
["bitfinex","ETHUSD",1641638835787,1.5522582,3222.5,3222.3,0.00454739]
["bitfinex","ETHUSD",1641638836090,2.5522582,3222.5,3221.8,0.00738951]
["bitfinex","ETHUSD",1641638836284,1.1832,3222.4,3221.8,0.00738951]
["bitfinex","ETHUSD",1641638836489,0.77618,3222.1,3221.5,0.00909478]
["bitfinex","ETHUSD",1641638837688,2.5524511,3222.1,3221.5,0.00909478]
["bitfinex","ETHUSD",1641638837889,1.77618,3222.1,3221.4,12.99909478]
["bitfinex","ETHUSD",1641638838351,0.77622,3221.8,3221.4,12.99909478]
["bitfinex","ETHUSD",1641638838839,0.00113685,3221.7,3221.4,12.99909478]
["bitfinex","ETHUSD",1641638839245,0.00113685,3221.7,3221.4,6.15]
["bitfinex","ETHUSD",1641638839845,0.00113685,3221.7,3221.4,7.19360727]
["bitfinex","ETHUSD",1641638840046,0.00113685,3221.7,3221.4,6.15]
["bitfinex","ETHUSD",1641638840246,0.00113685,3221.7,3221.1,0.0776]
["bitfinex","ETHUSD",1641638840647,0.00113685,3221.7,3221.2,0.00170527]
["bitfinex","ETHUSD",1641638843684,0.00113685,3221.7,3221.4,1.31577704]
["bitfinex","ETHUSD",1641638843886,0.00113685,3221.7,3221.4,2.09181704]
["bitfinex","ETHUSD",1641638846725,0.00113685,3221.7,3221.4,2.81782604]
["bitfinex","ETHUSD",1641638847430,0.00113685,3221.7,3221.2,0.00170527]
["bitfinex","ETHUSD",1641638848232,0.00113685,3221.7,3221.2,1.41538191]
["bitfinex","ETHUSD",1641638848533,0.00113685,3221.7,3221.3,0.00113685]
["bitfinex","ETHUSD",1641638852985,4.09810187,3221.7,3221.3,0.00113685]
["bitfinex","ETHUSD",1641638853184,0.00113685,3221.7,3221.3,0.00113685]
["bitfinex","ETHUSD",1641638853446,2.27791329,3221.6,3221.3,0.00113685]
["bitfinex","ETHUSD",1641638853646,2.27791329,3221.6,3220.0,0.00662295]
["bitfinex","ETHUSD",1641638853647,7.1,3221.4,3220.0,0.00662295]
["bitfinex","ETHUSD",1641638853849,1.1582,3221.3,3220.2,3.06781493]
["bitfinex","ETHUSD",1641638854047,0.77658,3220.9,3220.2,3.06781493]
["bitfinex","ETHUSD",1641638854245,0.445,3220.8,3220.2,3.06781493]
["bitfinex","ETHUSD",1641638854452,12.662,3220.7,3219.6,6.15]
["bitfinex","ETHUSD",1641638854645,18.11,3220.5,3219.6,0.0001]
["bitfinex","ETHUSD",1641638854848,18.11,3220.5,3219.2,5.18157652]
["bitfinex","ETHUSD",1641638854850,5.562,3220.3,3219.7,0.00227369]
["bitfinex","ETHUSD",1641638855047,7.007,3220.2,3219.7,0.00227369]
["bitfinex","ETHUSD",1641638855243,7.007,3220.2,3219.2,5.18157652]
["bitfinex","ETHUSD",1641638855244,0.445,3220.1,3219.3,0.00454738]
["bitfinex","ETHUSD",1641638855444,0.7768122,3219.8,3219.3,0.00454738]
["bitfinex","ETHUSD",1641638855645,0.77685,3219.6,3219.3,0.00454738]
["bitfinex","ETHUSD",1641638855846,0.445,3219.5,3219.3,0.00454738]
["bitfinex","ETHUSD",1641638856251,4.793,3220.2,3219.2,1.1533271]
["bitfinex","ETHUSD",1641638856447,4.793,3220.2,3219.2,1.10787448]
["bitfinex","ETHUSD",1641638856448,1.1647,3220.2,3219.2,1.10787448]
["bitfinex","ETHUSD",1641638856647,1.0,3220.1,3219.2,1.10787448]
["bitfinex","ETHUSD",1641638856847,0.77668,3219.9,3219.2,1.10787448]
["bitfinex","ETHUSD",1641638857292,0.00284211,3219.8,3219.2,1.10787448]
["bitfinex","ETHUSD",1641638857492,0.00284211,3219.8,3219.3,0.92095571]
["bitfinex","ETHUSD",1641638857695,1.1647,3220.2,3218.3,5.63495735]
["bitfinex","ETHUSD",1641638857696,2.5396651,3219.2,3218.3,5.63495735]
["bitfinex","ETHUSD",1641638857898,2.5396651,3219.2,3217.4,12.35]
["bitfinex","ETHUSD",1641638857899,2.5396651,3219.2,3215.8,2.23600344]
["bitfinex","ETHUSD",1641638857900,0.73228348,3217.9,3215.8,2.23600344]
["bitfinex","ETHUSD",1641638858093,0.16150782,3217.5,3215.8,2.23600344]
["bitfinex","ETHUSD",1641638858295,0.63956736,3216.9,3215.8,2.23600344]
["bitfinex","ETHUSD",1641638858494,0.93956736,3216.9,3215.8,2.23600344]
["bitfinex","ETHUSD",1641638858793,0.77748,3216.7,3215.8,2.18600344]
["bitfinex","ETHUSD",1641638858994,0.445,3216.6,3215.8,2.18600344]
["bitfinex","ETHUSD",1641638859195,0.445,3216.6,3215.1,3.8156]
["bitfinex","ETHUSD",1641638859394,2.817,3216.6,3214.4,0.01230787]
["bitfinex","ETHUSD",1641638859597,2.817,3216.6,3215.2,0.02330537]
["bitfinex","ETHUSD",1641638859598,5.562,3215.9,3215.2,0.02330537]
["bitfinex","ETHUSD",1641638859794,0.77779,3215.5,3215.2,0.02330537]
["bitfinex","ETHUSD",1641638859996,0.445,3215.4,3215.2,0.02330537]
["bitfinex","ETHUSD",1641638860194,0.445,3215.4,3214.6,1.04098314]
["bitfinex","ETHUSD",1641638860395,0.445,3215.4,3214.5,0.02728433]
["bitfinex","ETHUSD",1641638860600,0.01255097,3216.1,3214.4,1.15948279]
["bitfinex","ETHUSD",1641638860601,0.07775,3216.3,3215.8,1.00831]
["bitfinex","ETHUSD",1641638861070,0.07772,3216.5,3215.9,0.0193264]
["bitfinex","ETHUSD",1641638861271,4.17468502,3216.5,3215.9,0.0193264]
["bitfinex","ETHUSD",1641638861573,0.07772,3216.5,3215.9,0.0193264]
["bitfinex","ETHUSD",1641638862173,0.445,3216.4,3215.9,0.0193264]
["bitfinex","ETHUSD",1641638862371,0.07772,3216.3,3215.9,0.0193264]
["bitfinex","ETHUSD",1641638863674,0.52272,3216.4,3215.9,0.0193264]
["bitfinex","ETHUSD",1641638864588,0.42272,3216.4,3215.9,0.0193264]
["bitfinex","ETHUSD",1641638867299,0.07772,3216.4,3216.2,1.20880081]
["bitfinex","ETHUSD",1641638867494,2.1459,3216.6,3216.2,1.20880081]
["bitfinex","ETHUSD",1641638867495,0.07771,3216.5,3216.2,1.20880081]
["bitfinex","ETHUSD",1641638867697,0.07771,3216.6,3216.3,0.01705271]
["bitfinex","ETHUSD",1641638867905,0.07771,3217.4,3216.3,4.03602798]
["bitfinex","ETHUSD",1641638868095,1.2498,3217.7,3217.0,1.23970497]
["bitfinex","ETHUSD",1641638868348,0.00654338,3217.3,3216.4,0.01648428]
["bitfinex","ETHUSD",1641638868536,0.00654338,3217.3,3217.1,0.01250532]
["bitfinex","ETHUSD",1641638868735,0.00654338,3217.3,3216.5,4.00617382]
["bitfinex","ETHUSD",1641638868936,0.00654338,3217.3,3216.5,0.01591586]
["bitfinex","ETHUSD",1641638869140,0.00654338,3217.3,3216.6,0.01534744]
["bitfinex","ETHUSD",1641638869339,0.00654338,3217.3,3216.8,1.08269129]
["bitfinex","ETHUSD",1641638869542,0.00341054,3217.2,3216.8,1.08269129]
["bitfinex","ETHUSD",1641638869744,0.00341054,3217.2,3216.9,4.45686837]
["bitfinex","ETHUSD",1641638869945,0.00654338,3217.3,3217.0,6.4]
["bitfinex","ETHUSD",1641638869946,8.55e-05,3217.3,3217.0,6.4]
["bitfinex","ETHUSD",1641638870142,0.73228348,3217.9,3217.8,1.31510201]
["bitfinex","ETHUSD",1641638870441,0.73228348,3217.9,3217.2,0.77689]
["bitfinex","ETHUSD",1641638870442,0.00397896,3217.8,3217.2,0.77689]
["bitfinex","ETHUSD",1641638870643,0.00397896,3217.8,3217.2,0.445]
["bitfinex","ETHUSD",1641638870845,0.00341054,3217.7,3217.3,18.11]
["bitfinex","ETHUSD",1641638871043,0.00341054,3217.7,3217.4,0.86362088]
["bitfinex","ETHUSD",1641638871244,0.00284212,3217.6,3217.4,0.86362088]
["bitfinex","ETHUSD",1641638871644,0.00227369,3217.5,3217.4,1.95992592]
["bitfinex","ETHUSD",1641638871847,0.00227369,3217.5,3217.4,2.40492592]
["bitfinex","ETHUSD",1641638872086,0.00654318,3219.0,3217.5,0.99948684]
["bitfinex","ETHUSD",1641638872087,0.0777,3218.8,3217.5,0.99948684]
["bitfinex","ETHUSD",1641638872284,0.00654318,3219.0,3217.6,4.475699]
["bitfinex","ETHUSD",1641638872285,0.68666681,3218.3,3217.6,4.475699]
["bitfinex","ETHUSD",1641638872490,0.00170527,3217.8,3217.6,4.475699]
["bitfinex","ETHUSD",1641638872687,0.00170527,3217.8,3217.7,3.81703136]
["bitfinex","ETHUSD",1641638872885,0.68666681,3218.3,3217.7,3.81703136]
["bitfinex","ETHUSD",1641638873285,0.00397897,3218.2,3217.7,3.81703136]
["bitfinex","ETHUSD",1641638873684,0.00341054,3218.1,3217.7,3.81703136]
["bitfinex","ETHUSD",1641638873885,0.00341054,3218.1,3217.6,0.445]
["bitfinex","ETHUSD",1641638874085,0.00284212,3218.0,3217.7,3.95443902]
["bitfinex","ETHUSD",1641638874288,0.00284212,3218.0,3217.6,0.445]
["bitfinex","ETHUSD",1641638874487,0.0022737,3217.9,3217.7,3.92010306]
["bitfinex","ETHUSD",1641638874887,0.00170527,3217.8,3217.7,3.80198415]
["bitfinex","ETHUSD",1641638875090,0.00170527,3217.8,3217.6,0.445]
["bitfinex","ETHUSD",1641638875489,0.00113685,3217.7,3217.6,0.445]
["bitfinex","ETHUSD",1641638875931,0.00113685,3217.7,3217.6,4.39790598]
["bitfinex","ETHUSD",1641638876132,0.00113685,3217.7,3217.6,8.65530819]
["bitfinex","ETHUSD",1641638876333,0.00113685,3217.7,3217.6,8.96765762]
["bitfinex","ETHUSD",1641638877536,3.685e-05,3217.7,3217.6,27.07765762]
["bitfinex","ETHUSD",1641638877740,0.68666681,3218.3,3217.8,18.11]
["bitfinex","ETHUSD",1641638877937,0.68666681,3218.3,3218.2,8.12548426]
["bitfinex","ETHUSD",1641638878137,0.68666681,3218.3,3218.2,12.14362182]
["bitfinex","ETHUSD",1641638878335,0.68666681,3218.3,3218.2,5.04362182]
["bitfinex","ETHUSD",1641638878537,1.30387,3219.1,3218.2,5.04362182]
["bitfinex","ETHUSD",1641638878739,1.30387,3219.1,3218.7,1.28106316]
["bitfinex","ETHUSD",1641638878740,0.07767,3219.1,3218.7,1.28106316]
["bitfinex","ETHUSD",1641638878939,1.21519412,3219.7,3218.8,4.16581944]
["bitfinex","ETHUSD",1641638878940,0.08505951,3219.0,3218.8,4.16581944]
["bitfinex","ETHUSD",1641638879139,0.00738951,3219.0,3218.8,4.16581944]
["bitfinex","ETHUSD",1641638879339,0.00682108,3218.9,3218.8,3.80261849]
["bitfinex","ETHUSD",1641638879602,0.00682108,3218.9,3218.7,1.28106316]
["bitfinex","ETHUSD",1641638879992,0.00625266,3218.8,3218.7,1.28106316]
["bitfinex","ETHUSD",1641638880193,0.00625266,3218.8,3218.6,4.01917769]
["bitfinex","ETHUSD",1641638880397,1.20691611,3219.2,3218.6,4.01917769]
["bitfinex","ETHUSD",1641638880696,1.20691611,3219.2,3218.1,18.68766]
["bitfinex","ETHUSD",1641638880697,0.00170527,3219.1,3218.1,0.07766]
["bitfinex","ETHUSD",1641638880894,1.27177527,3219.1,3218.1,0.07766]
["bitfinex","ETHUSD",1641638881196,0.00113685,3219.0,3218.2,0.00341054]
["bitfinex","ETHUSD",1641638881396,0.07767,3218.9,3218.2,0.00341054]
["bitfinex","ETHUSD",1641638881593,0.07767,3218.9,3217.4,0.00795793]
["bitfinex","ETHUSD",1641638881594,3.2,3218.7,3217.4,0.00795793]
["bitfinex","ETHUSD",1641638881798,0.77709,3218.3,3217.4,0.00795793]
["bitfinex","ETHUSD",1641638882094,0.07768,3218.2,3217.4,0.00795793]
["bitfinex","ETHUSD",1641638882296,2.42058,3218.2,3217.4,0.00795793]
["bitfinex","ETHUSD",1641638882594,3.98478,3218.2,3216.7,0.01193689]
["bitfinex","ETHUSD",1641638882793,4.48881818,3218.1,3216.7,0.01193689]
["bitfinex","ETHUSD",1641638882997,0.0777,3218.0,3216.4,0.01364216]
["bitfinex","ETHUSD",1641638883194,1.0777,3218.0,3216.4,0.01364216]
["bitfinex","ETHUSD",1641638883444,4.59107578,3217.9,3216.4,0.01364216]
["bitfinex","ETHUSD",1641638883644,0.77726,3217.6,3216.4,0.01364216]
["bitfinex","ETHUSD",1641638883844,0.0777,3217.5,3216.4,0.01364216]
["bitfinex","ETHUSD",1641638884045,0.0777,3217.6,3216.4,0.01364216]
["bitfinex","ETHUSD",1641638885651,1.0777,3217.6,3216.4,0.01364216]
["bitfinex","ETHUSD",1641638885853,0.77738,3217.1,3216.4,0.01364216]
["bitfinex","ETHUSD",1641638886053,0.0777,3217.0,3216.4,0.01364216]
["bitfinex","ETHUSD",1641638886452,0.0777,3217.0,3215.9,0.01648428]
["bitfinex","ETHUSD",1641638888193,0.7775,3216.5,3215.9,0.01648428]
["bitfinex","ETHUSD",1641638888387,0.07772,3216.4,3215.9,0.01648428]
["bitfinex","ETHUSD",1641638889588,0.07772,3216.7,3215.9,0.01648428]
["bitfinex","ETHUSD",1641638890190,0.37772,3216.7,3215.9,0.01648428]
["bitfinex","ETHUSD",1641638890847,0.77749,3216.5,3215.9,3.11648428]
["bitfinex","ETHUSD",1641638891043,0.07772,3216.7,3215.9,3.11648428]
["bitfinex","ETHUSD",1641638891246,0.07772,3216.7,3216.0,1.0215635]
["bitfinex","ETHUSD",1641638891443,1.43800997,3217.1,3216.0,1.0215635]
["bitfinex","ETHUSD",1641638891642,1.36029997,3217.1,3216.1,0.01534744]
["bitfinex","ETHUSD",1641638891842,1.43800997,3217.1,3216.1,0.01534744]
["bitfinex","ETHUSD",1641638892449,1.43800997,3217.1,3216.0,0.01591586]
["bitfinex","ETHUSD",1641638893356,2.43800997,3217.1,3216.0,0.01591586]
["bitfinex","ETHUSD",1641638893558,0.77739,3216.9,3216.0,0.01591586]
["bitfinex","ETHUSD",1641638894355,0.07771,3216.8,3216.0,0.01591586]
["bitfinex","ETHUSD",1641638894589,0.445,3216.7,3216.0,0.01591586]
["bitfinex","ETHUSD",1641638894788,0.445,3216.7,3215.9,3.1]
["bitfinex","ETHUSD",1641638894789,0.77754,3216.4,3215.9,0.50991586]
["bitfinex","ETHUSD",1641638894991,0.52272,3216.3,3215.9,0.50991586]
["bitfinex","ETHUSD",1641638895195,0.65162527,3216.3,3215.9,0.50991586]
["bitfinex","ETHUSD",1641638895394,0.00113685,3216.2,3215.9,0.50991586]
["bitfinex","ETHUSD",1641638895592,0.70072307,3215.8,3214.4,0.01278311]
["bitfinex","ETHUSD",1641638895796,0.9272,3215.7,3214.4,0.01278311]
["bitfinex","ETHUSD",1641638895998,5.4216885,3215.7,3214.5,6.15]
["bitfinex","ETHUSD",1641638896199,0.77776,3215.3,3214.5,6.15852635]
["bitfinex","ETHUSD",1641638896396,0.9272,3215.1,3214.1,6.89]
["bitfinex","ETHUSD",1641638896596,0.9272,3214.9,3214.1,6.89]
["bitfinex","ETHUSD",1641638896795,0.9272,3214.9,3214.1,4.2852]
["bitfinex","ETHUSD",1641638896999,5.6957485,3214.9,3214.2,0.00170527]
["bitfinex","ETHUSD",1641638897197,2.96433336,3214.1,3212.9,0.01218159]
["bitfinex","ETHUSD",1641638897398,2.96433336,3214.1,3212.3,0.00374275]
["bitfinex","ETHUSD",1641638897399,0.77829,3213.8,3212.3,0.00374275]
["bitfinex","ETHUSD",1641638897596,1.44998,3213.7,3213.2,0.00568424]
["bitfinex","ETHUSD",1641638897795,1.44998,3213.7,3213.1,0.85938424]
["bitfinex","ETHUSD",1641638897997,0.9294737,3213.6,3213.1,0.85938424]
["bitfinex","ETHUSD",1641638898201,0.9272,3213.4,3213.1,0.85938424]
["bitfinex","ETHUSD",1641638898462,1.3722,3213.4,3213.1,0.80938424]
["bitfinex","ETHUSD",1641638899055,0.9272,3213.3,3213.1,0.80938424]
["bitfinex","ETHUSD",1641638899255,0.9272,3213.2,3213.1,0.80938424]
["bitfinex","ETHUSD",1641638902419,0.52279,3213.4,3212.3,0.00374275]
["bitfinex","ETHUSD",1641638902420,0.9272,3213.0,3212.3,0.00374275]
["bitfinex","ETHUSD",1641638902823,0.9272,3212.4,3212.3,0.00374275]
["bitfinex","ETHUSD",1641638903024,5.9295,3212.4,3212.3,0.00374275]
["bitfinex","ETHUSD",1641638903421,0.9272,3212.3,3211.8,0.07779]
["bitfinex","ETHUSD",1641638903621,2.6722,3212.3,3211.8,0.07779]
["bitfinex","ETHUSD",1641638903822,0.07782,3212.2,3211.9,0.00284212]
["bitfinex","ETHUSD",1641638904023,0.9272,3212.0,3211.9,0.00284212]
["bitfinex","ETHUSD",1641638904425,1.60502,3212.0,3211.9,4.212e-05]
["bitfinex","ETHUSD",1641638904724,1.55763,3211.6,3210.6,3.92683169]
["bitfinex","ETHUSD",1641638904924,1.55763,3211.6,3210.0,0.01226388]
["bitfinex","ETHUSD",1641638904925,0.9272,3211.5,3210.0,0.01226388]
["bitfinex","ETHUSD",1641638905125,0.9272,3211.2,3210.7,0.00682108]
["bitfinex","ETHUSD",1641638905323,0.9272,3211.1,3210.7,0.00682108]
["bitfinex","ETHUSD",1641638905524,0.9272,3211.1,3209.8,0.98886663]
["bitfinex","ETHUSD",1641638905724,0.674,3211.2,3210.0,0.01080005]
["bitfinex","ETHUSD",1641638905725,0.9272,3210.9,3210.0,0.01080005]
["bitfinex","ETHUSD",1641638905938,2.2372,3210.9,3209.9,0.01136847]
["bitfinex","ETHUSD",1641638906137,0.9272,3210.8,3209.8,0.01193689]
["bitfinex","ETHUSD",1641638906337,0.9272,3210.6,3209.8,0.01193689]
["bitfinex","ETHUSD",1641638906542,0.9272,3210.4,3210.0,1.02968169]
["bitfinex","ETHUSD",1641638906940,0.9272,3210.4,3210.1,0.01023162]
["bitfinex","ETHUSD",1641638907339,0.9272,3210.4,3210.3,0.96490914]
["bitfinex","ETHUSD",1641638907742,0.9272,3210.4,3210.3,0.97400392]
["bitfinex","ETHUSD",1641638907941,3.7676,3211.6,3210.3,0.00909478]
["bitfinex","ETHUSD",1641638908144,0.38059421,3211.7,3210.3,0.00909478]
["bitfinex","ETHUSD",1641638908145,0.00659421,3211.7,3210.8,0.01280886]
["bitfinex","ETHUSD",1641638908341,0.07785,3213.0,3212.3,1.12712264]
["bitfinex","ETHUSD",1641638908543,0.07781,3213.1,3211.7,3.98380361]
["bitfinex","ETHUSD",1641638908748,1.15329302,3213.2,3211.7,0.01205511]
["bitfinex","ETHUSD",1641638908749,0.00511581,3212.8,3211.7,0.01205511]
["bitfinex","ETHUSD",1641638908942,0.00511581,3212.8,3211.9,1.00632869]
["bitfinex","ETHUSD",1641638909146,0.00454739,3212.7,3211.9,1.00632869]
["bitfinex","ETHUSD",1641638909582,0.00397896,3212.6,3212.3,1.20654325]
["bitfinex","ETHUSD",1641638909985,0.00341054,3212.5,3212.3,1.20654325]
["bitfinex","ETHUSD",1641638910186,0.00341054,3212.5,3211.9,1.00632869]
["bitfinex","ETHUSD",1641638910187,0.00341054,3212.5,3212.0,1.0179491]
["bitfinex","ETHUSD",1641638910389,0.00284212,3212.4,3212.1,4.30648033]
["bitfinex","ETHUSD",1641638910592,0.00284212,3212.4,3212.1,5.19758033]
["bitfinex","ETHUSD",1641638910787,0.01921772,3213.5,3212.2,7.474]
["bitfinex","ETHUSD",1641638910788,0.00227369,3212.3,3212.2,7.474]
["bitfinex","ETHUSD",1641638910989,0.00227369,3212.3,3212.2,30.10375031]
["bitfinex","ETHUSD",1641638911200,0.00016743,3213.5,3213.2,1.30520429]
["bitfinex","ETHUSD",1641638911392,2.34394109,3215.1,3213.5,3.7]
["bitfinex","ETHUSD",1641638911595,2.34394109,3215.1,3213.6,22.37547086]
["bitfinex","ETHUSD",1641638911793,2.34394109,3215.1,3213.7,3.89147086]
["bitfinex","ETHUSD",1641638912089,1.21664109,3215.1,3213.9,0.77773]
["bitfinex","ETHUSD",1641638912289,0.09044447,3215.7,3213.9,0.77773]
["bitfinex","ETHUSD",1641638912489,0.09044447,3215.7,3214.3,0.96012673]
["bitfinex","ETHUSD",1641638912691,0.01875798,3215.6,3214.3,0.96012673]
["bitfinex","ETHUSD",1641638912890,0.01875798,3215.6,3213.6,1.92945]
["bitfinex","ETHUSD",1641638912891,1.87385526,3213.7,3213.6,1.55545]
["bitfinex","ETHUSD",1641638913094,1.87385526,3213.7,3212.9,3.89147086]
["bitfinex","ETHUSD",1641638913095,0.66804804,3213.6,3212.9,0.07778]
["bitfinex","ETHUSD",1641638913338,0.01244944,3213.0,3212.9,0.07778]
["bitfinex","ETHUSD",1641638913537,0.01244944,3213.0,3212.6,1.20057135]
["bitfinex","ETHUSD",1641638913538,0.07781,3213.0,3212.6,1.20057135]
["bitfinex","ETHUSD",1641638913738,0.66123444,3213.6,3213.0,0.07781]
["bitfinex","ETHUSD",1641638913937,0.66123444,3213.6,3213.1,0.86433118]
["bitfinex","ETHUSD",1641638913938,0.60643444,3213.6,3213.1,0.86433118]
["bitfinex","ETHUSD",1641638914140,0.00625266,3213.4,3213.1,0.86433118]
["bitfinex","ETHUSD",1641638914345,0.00625266,3213.4,3213.0,0.07781]
["bitfinex","ETHUSD",1641638914346,0.07779,3213.3,3213.0,0.07781]
["bitfinex","ETHUSD",1641638914537,0.08347424,3213.3,3213.0,0.07781]
["bitfinex","ETHUSD",1641638914738,0.00511581,3213.2,3213.0,0.07781]
["bitfinex","ETHUSD",1641638915144,0.00454739,3213.1,3213.0,0.07781]
["bitfinex","ETHUSD",1641638915348,0.00454739,3213.1,3213.0,1.49207011]
["bitfinex","ETHUSD",1641638915744,0.00454739,3213.1,3213.0,26.77986011]
["bitfinex","ETHUSD",1641638915944,3.8341,3214.8,3214.1,1.37978669]
["bitfinex","ETHUSD",1641638915945,3.91189,3214.8,3214.1,1.37978669]
["bitfinex","ETHUSD",1641638916148,0.07777,3214.7,3214.6,1.39381842]
["bitfinex","ETHUSD",1641638916350,0.07777,3215.3,3214.7,1.01681257]
["bitfinex","ETHUSD",1641638916548,0.07775,3215.1,3213.7,0.01223321]
["bitfinex","ETHUSD",1641638916746,0.07775,3215.1,3213.2,5.8043]
["bitfinex","ETHUSD",1641638916747,0.00852635,3214.6,3213.2,6.1783]
["bitfinex","ETHUSD",1641638916949,0.00852635,3214.6,3213.2,0.38662892]
["bitfinex","ETHUSD",1641638917196,0.07778,3215.3,3213.2,0.38662892]
["bitfinex","ETHUSD",1641638917198,0.00795793,3214.5,3213.2,0.38662892]
["bitfinex","ETHUSD",1641638917399,0.00795793,3214.5,3213.9,0.9887817]
["bitfinex","ETHUSD",1641638917596,0.85563,3215.3,3213.9,0.9887817]
["bitfinex","ETHUSD",1641638917597,0.00738951,3214.4,3213.9,0.9887817]
["bitfinex","ETHUSD",1641638917800,0.00738951,3214.4,3214.0,1.26929861]
["bitfinex","ETHUSD",1641638917996,0.00682108,3214.3,3214.0,1.26929861]
["bitfinex","ETHUSD",1641638918397,0.00625266,3214.2,3214.0,1.26929861]
["bitfinex","ETHUSD",1641638918799,0.00568424,3214.1,3214.0,1.26929861]
["bitfinex","ETHUSD",1641638919199,0.00568424,3214.1,3214.0,19.37929861]
["bitfinex","ETHUSD",1641638919401,0.00568424,3214.1,3214.0,19.75329861]
["bitfinex","ETHUSD",1641638919604,8.424e-05,3214.1,3214.0,18.49614199]
["bitfinex","ETHUSD",1641638919801,8.424e-05,3214.1,3214.0,18.79614199]
["bitfinex","ETHUSD",1641638920000,0.07778,3216.0,3214.1,8.3994026]
["bitfinex","ETHUSD",1641638920200,1.96522217,3216.9,3215.0,18.11]
["bitfinex","ETHUSD",1641638920201,0.07774,3216.4,3215.0,18.11]
["bitfinex","ETHUSD",1641638920402,1.96522217,3216.9,3215.0,19.112]
["bitfinex","ETHUSD",1641638920403,0.01023162,3215.9,3215.0,19.112]
["bitfinex","ETHUSD",1641638920600,0.01023162,3215.9,3215.8,2.17544813]
["bitfinex","ETHUSD",1641638920842,0.07774,3216.8,3215.8,1.0357772]
["bitfinex","ETHUSD",1641638921051,0.07774,3216.8,3215.4,0.77735]
["bitfinex","ETHUSD",1641638921052,0.07774,3216.8,3215.5,4.75455006]
["bitfinex","ETHUSD",1641638921346,0.07774,3216.8,3215.5,4.25455006]
["bitfinex","ETHUSD",1641638921347,0.01477901,3216.7,3215.5,4.25455006]
["bitfinex","ETHUSD",1641638921545,0.07772,3216.6,3215.2,0.07772]
["bitfinex","ETHUSD",1641638921746,0.09193058,3216.6,3215.2,0.07772]
["bitfinex","ETHUSD",1641638921945,0.79118216,3216.5,3215.2,0.07772]
["bitfinex","ETHUSD",1641638922152,0.07772,3216.4,3215.4,0.90552732]
["bitfinex","ETHUSD",1641638922347,0.09079374,3216.4,3215.4,0.90552732]
["bitfinex","ETHUSD",1641638922549,0.01250531,3216.3,3215.4,0.90552732]
["bitfinex","ETHUSD",1641638922747,0.07772,3216.2,3215.4,0.90552732]
["bitfinex","ETHUSD",1641638922948,0.08965689,3216.2,3215.4,0.90552732]
["bitfinex","ETHUSD",1641638923146,0.01136846,3216.1,3215.4,0.90552732]
["bitfinex","ETHUSD",1641638923348,0.07774,3216.0,3215.4,0.90552732]
["bitfinex","ETHUSD",1641638923549,0.08854004,3216.0,3215.2,1.37691329]
["bitfinex","ETHUSD",1641638923748,0.01023162,3215.9,3215.2,1.37691329]
["bitfinex","ETHUSD",1641638924148,0.00966319,3215.8,3215.2,1.37691329]
["bitfinex","ETHUSD",1641638924614,0.07774,3216.4,3215.2,1.37691329]
["bitfinex","ETHUSD",1641638924615,0.00909477,3215.7,3215.2,1.37691329]
["bitfinex","ETHUSD",1641638924902,0.00852635,3215.6,3215.3,1.12168504]
["bitfinex","ETHUSD",1641638925299,0.00795792,3215.5,3215.3,1.12168504]
["bitfinex","ETHUSD",1641638925703,0.0073895,3215.4,3215.3,1.12168504]
["bitfinex","ETHUSD",1641638926907,0.0073895,3215.4,3214.7,0.07774]
["bitfinex","ETHUSD",1641638927110,0.07774,3215.3,3214.7,0.07774]
["bitfinex","ETHUSD",1641638927310,0.00682108,3215.3,3214.7,0.07774]
["bitfinex","ETHUSD",1641638927515,0.00625265,3215.2,3214.7,0.07774]
["bitfinex","ETHUSD",1641638927811,0.00568423,3215.1,3214.7,0.07774]
["bitfinex","ETHUSD",1641638928011,0.00568423,3215.1,3214.8,1.20967639]
["bitfinex","ETHUSD",1641638928212,0.00511581,3215.0,3214.8,1.20967639]
["bitfinex","ETHUSD",1641638928435,0.00511581,3215.0,3214.9,30.30444442]
["bitfinex","ETHUSD",1641638928436,1.581e-05,3215.0,3214.9,30.30444442]
["bitfinex","ETHUSD",1641638928640,0.07775,3216.6,3215.1,18.11]
["bitfinex","ETHUSD",1641638928836,0.00659294,3216.7,3215.5,1.55436]
["bitfinex","ETHUSD",1641638929037,0.00852635,3216.5,3215.6,0.07772]
["bitfinex","ETHUSD",1641638929337,0.00795793,3216.4,3215.6,18.18772]
["bitfinex","ETHUSD",1641638929542,0.00795793,3216.4,3215.7,1.5543589]
["bitfinex","ETHUSD",1641638929745,0.00659294,3216.7,3215.4,1.55461]
["bitfinex","ETHUSD",1641638929746,0.0073895,3216.3,3215.4,1.55461]
["bitfinex","ETHUSD",1641638930147,0.00682108,3216.2,3215.4,1.55461]
["bitfinex","ETHUSD",1641638930343,1.15329302,3217.5,3216.6,0.0843]
["bitfinex","ETHUSD",1641638930553,1.15329302,3217.5,3216.9,0.01284916]
["bitfinex","ETHUSD",1641638930746,0.1208,3218.2,3216.9,0.51284916]
["bitfinex","ETHUSD",1641638930747,0.0777,3218.2,3216.9,0.51284916]
["bitfinex","ETHUSD",1641638930943,0.0777,3218.2,3217.0,18.11]
["bitfinex","ETHUSD",1641638931144,0.00852635,3217.7,3217.0,18.11]
["bitfinex","ETHUSD",1641638931344,0.00852635,3217.7,3217.3,1.07577507]
["bitfinex","ETHUSD",1641638931544,2.89250667,3217.9,3217.0,18.11]
["bitfinex","ETHUSD",1641638931545,0.00795793,3217.6,3217.0,18.11]
["bitfinex","ETHUSD",1641638931743,0.00795793,3217.6,3217.3,1.1125761]
["bitfinex","ETHUSD",1641638931945,0.0073895,3217.5,3217.3,1.1125761]
["bitfinex","ETHUSD",1641638932395,0.00682108,3217.4,3216.5,1.55399]
["bitfinex","ETHUSD",1641638932601,0.08452108,3217.4,3216.4,0.07768]
["bitfinex","ETHUSD",1641638932797,0.00625266,3217.3,3216.4,0.07768]
["bitfinex","ETHUSD",1641638932994,0.0777,3217.2,3216.4,0.96480748]
["bitfinex","ETHUSD",1641638933195,0.08338423,3217.2,3216.4,0.96480748]
["bitfinex","ETHUSD",1641638933393,0.00511581,3217.1,3216.5,1.03449938]
["bitfinex","ETHUSD",1641638933596,0.0777,3217.0,3216.5,1.03449938]
["bitfinex","ETHUSD",1641638933795,0.00454739,3217.0,3216.5,1.03449938]
["bitfinex","ETHUSD",1641638934094,0.08167896,3216.9,3216.4,0.07768]
["bitfinex","ETHUSD",1641638934295,0.00397896,3216.9,3216.4,0.07768]
["bitfinex","ETHUSD",1641638934496,0.0777,3217.3,3215.6,3.86530472]
["bitfinex","ETHUSD",1641638934497,0.00341054,3216.8,3215.6,3.86530472]
["bitfinex","ETHUSD",1641638934697,0.00341054,3216.8,3215.6,0.01252804]
["bitfinex","ETHUSD",1641638934898,3.80284212,3216.7,3215.6,1.1182884]
["bitfinex","ETHUSD",1641638935102,3.80284212,3216.7,3215.5,3.34527897]
["bitfinex","ETHUSD",1641638935103,6.65,3216.6,3215.5,0.00397897]
["bitfinex","ETHUSD",1641638935303,5.70040388,3216.5,3215.5,0.00397897]
["bitfinex","ETHUSD",1641638935497,1.45342527,3216.5,3215.4,0.00454739]
["bitfinex","ETHUSD",1641638935698,0.00113685,3216.4,3215.4,0.00454739]
["bitfinex","ETHUSD",1641638935958,0.45172,3216.3,3215.4,0.00454739]
["bitfinex","ETHUSD",1641638936755,0.45172,3216.3,3214.7,0.00852635]
["bitfinex","ETHUSD",1641638937159,0.77765,3216.1,3214.7,0.00852635]
["bitfinex","ETHUSD",1641638937362,0.07774,3216.0,3214.7,0.00852635]
["bitfinex","ETHUSD",1641638937562,1.22524,3216.0,3214.7,0.00852635]
["bitfinex","ETHUSD",1641638937761,1.22524,3216.0,3214.4,0.01023162]
["bitfinex","ETHUSD",1641638937762,3.9643,3215.9,3214.4,0.01023162]
["bitfinex","ETHUSD",1641638937965,0.07774,3215.8,3213.9,0.01307374]
["bitfinex","ETHUSD",1641638938365,1.07774,3215.8,3214.3,0.86332013]
["bitfinex","ETHUSD",1641638938763,1.07774,3215.8,3214.4,1.24442937]
["bitfinex","ETHUSD",1641638939165,1.07774,3215.8,3214.5,0.0096632]
["bitfinex","ETHUSD",1641638939601,1.07774,3215.8,3214.9,1.08121286]
["bitfinex","ETHUSD",1641638939999,1.07774,3215.8,3215.0,0.00682108]
["bitfinex","ETHUSD",1641638940405,1.07774,3215.8,3214.9,1.11600747]
["bitfinex","ETHUSD",1641638940605,1.81574,3215.8,3215.0,0.00682108]
["bitfinex","ETHUSD",1641638940902,0.77776,3215.6,3214.5,1.11197878]
["bitfinex","ETHUSD",1641638941101,0.07774,3215.5,3214.5,1.11197878]
["bitfinex","ETHUSD",1641638941304,0.07774,3215.5,3214.6,0.00909478]
["bitfinex","ETHUSD",1641638942104,0.77785,3215.2,3214.6,0.00909478]
["bitfinex","ETHUSD",1641638942305,0.77785,3215.2,3213.8,0.01281338]
["bitfinex","ETHUSD",1641638942306,0.77785,3215.2,3214.5,0.0096632]
["bitfinex","ETHUSD",1641638942505,0.77785,3215.2,3213.9,0.01307374]
["bitfinex","ETHUSD",1641638943112,0.85555,3215.5,3214.3,1.16536027]
["bitfinex","ETHUSD",1641638943532,0.85555,3215.5,3214.4,0.01023162]
["bitfinex","ETHUSD",1641638946535,1.15555,3215.5,3214.4,0.01023162]
["bitfinex","ETHUSD",1641638946735,0.77785,3215.1,3214.4,0.01023162]
["bitfinex","ETHUSD",1641638947402,0.77785,3215.1,3214.2,0.01136847]
["bitfinex","ETHUSD",1641638947601,0.77785,3215.1,3214.5,0.0096632]
["bitfinex","ETHUSD",1641638947803,0.77785,3215.1,3213.9,0.01307374]
["bitfinex","ETHUSD",1641638948003,0.77792,3214.8,3213.9,0.01307374]
["bitfinex","ETHUSD",1641638949403,1.0,3215.0,3213.9,0.01307374]
["bitfinex","ETHUSD",1641638949605,0.07777,3215.0,3213.9,0.01307374]
["bitfinex","ETHUSD",1641638949802,0.07777,3215.0,3214.2,1.00806372]
["bitfinex","ETHUSD",1641638950205,0.07777,3215.1,3214.3,0.9011694]
["bitfinex","ETHUSD",1641638950405,1.0,3215.3,3214.3,0.9011694]
["bitfinex","ETHUSD",1641638950406,0.07775,3215.2,3214.3,0.9011694]
["bitfinex","ETHUSD",1641638950605,0.07775,3215.2,3214.4,0.01023162]
["bitfinex","ETHUSD",1641638950831,0.07775,3215.4,3214.4,0.01023162]
["bitfinex","ETHUSD",1641638951332,0.07775,3215.5,3214.4,0.01023162]
["bitfinex","ETHUSD",1641638951732,0.07775,3215.5,3214.7,1.2698763]
["bitfinex","ETHUSD",1641638952137,1.1707,3215.7,3214.8,0.00795793]
["bitfinex","ETHUSD",1641638952739,1.1707,3215.7,3215.3,2.27857432]
["bitfinex","ETHUSD",1641638952940,0.07774,3216.1,3215.3,2.27857432]
["bitfinex","ETHUSD",1641638953142,0.07774,3216.1,3215.4,0.00454739]
["bitfinex","ETHUSD",1641638953338,0.27639994,3216.2,3215.4,0.00454739]
["bitfinex","ETHUSD",1641638954990,1.85531,3216.3,3215.8,1.09207497]
["bitfinex","ETHUSD",1641638955191,2.64703514,3216.1,3215.8,1.09207497]
["bitfinex","ETHUSD",1641638955491,2.64703514,3216.1,3215.9,0.00170527]
["bitfinex","ETHUSD",1641638955890,0.00113685,3216.4,3215.9,0.00170527]
["bitfinex","ETHUSD",1641638955891,2.64703514,3216.2,3215.9,0.00170527]
["bitfinex","ETHUSD",1641638956094,2.64703514,3216.2,3216.1,1.13991981]
["bitfinex","ETHUSD",1641638956894,0.00113685,3216.4,3216.1,1.13991981]
["bitfinex","ETHUSD",1641638957296,0.00113685,3216.4,3216.3,1.0510992]
["bitfinex","ETHUSD",1641638957495,0.00113685,3216.4,3216.1,1.13991981]
["bitfinex","ETHUSD",1641638958548,0.00113685,3216.4,3216.2,1.0754197]
["bitfinex","ETHUSD",1641638958751,0.00113685,3216.4,3216.2,1.9655197]
["bitfinex","ETHUSD",1641638959153,0.00113685,3216.4,3216.2,20.8527397]
["bitfinex","ETHUSD",1641638960966,0.00113685,3216.4,3216.2,0.8901]
["bitfinex","ETHUSD",1641638961162,0.00113685,3216.4,3215.9,0.00170527]
["bitfinex","ETHUSD",1641638961368,0.07772,3216.3,3215.9,0.00170527]
["bitfinex","ETHUSD",1641638961568,0.07772,3216.3,3215.6,0.00341054]
["bitfinex","ETHUSD",1641638961762,0.00113685,3216.4,3215.6,0.00341054]
["bitfinex","ETHUSD",1641638961963,0.00113685,3216.4,3215.9,0.92852169]
["bitfinex","ETHUSD",1641638962409,0.00113685,3216.4,3216.0,0.00113685]
["bitfinex","ETHUSD",1641638962808,0.00113685,3216.4,3215.9,3.1]
["bitfinex","ETHUSD",1641638962809,0.0126488,3216.2,3215.9,3.685e-05]
["bitfinex","ETHUSD",1641638963209,0.07773,3216.2,3215.9,3.685e-05]
["bitfinex","ETHUSD",1641638963510,0.07772,3216.6,3216.0,0.00170527]
["bitfinex","ETHUSD",1641638963707,3.08567,3216.7,3216.0,0.00170527]
["bitfinex","ETHUSD",1641638963907,0.00170527,3216.6,3216.0,0.00170527]
["bitfinex","ETHUSD",1641638964110,2.64703514,3216.1,3216.0,0.00170527]
["bitfinex","ETHUSD",1641638964311,2.64703514,3216.1,3216.0,1.12127302]
["bitfinex","ETHUSD",1641638965111,0.00113685,3216.5,3216.0,1.12127302]
["bitfinex","ETHUSD",1641638965511,1.00113685,3216.5,3216.1,0.00113685]
["bitfinex","ETHUSD",1641638966944,2.64703514,3216.4,3216.1,0.00113685]
["bitfinex","ETHUSD",1641638967748,1.0,3216.3,3216.1,0.00113685]
["bitfinex","ETHUSD",1641638967945,0.07772,3216.2,3216.1,0.00113685]
["bitfinex","ETHUSD",1641638968145,1.0,3216.3,3216.1,0.00113685]
["bitfinex","ETHUSD",1641638969609,8.89703514,3216.2,3216.1,0.00113685]
["bitfinex","ETHUSD",1641638969805,9.84395514,3216.2,3216.1,0.00113685]
["bitfinex","ETHUSD",1641638970105,10.84395514,3216.2,3216.1,0.00113685]
["bitfinex","ETHUSD",1641638971405,4.59395514,3216.2,3216.1,0.00113685]
["bitfinex","ETHUSD",1641638971605,3.72475514,3216.2,3216.1,0.00113685]
["bitfinex","ETHUSD",1641638972415,3.64703514,3216.2,3216.1,0.00113685]
["bitfinex","ETHUSD",1641638973470,1.0,3216.2,3216.1,0.00113685]
["bitfinex","ETHUSD",1641638973671,0.7775,3216.4,3216.1,0.00113685]
["bitfinex","ETHUSD",1641638974575,2.6468636,3216.2,3216.1,0.00113685]
["bitfinex","ETHUSD",1641638974973,3.6468636,3216.2,3216.1,0.00113685]
["bitfinex","ETHUSD",1641638975175,1.0,3216.2,3216.1,0.00113685]
["bitfinex","ETHUSD",1641638975778,5.2718636,3216.2,3216.1,0.00113685]
["bitfinex","ETHUSD",1641638975976,5.7235836,3216.2,3216.1,3.685e-05]
["bitfinex","ETHUSD",1641638976881,6.83117222,3216.2,3216.1,3.685e-05]
["bitfinex","ETHUSD",1641638977125,5.35,3216.1,3214.6,0.82981721]
["bitfinex","ETHUSD",1641638977325,0.77773,3215.4,3214.6,0.82981721]
["bitfinex","ETHUSD",1641638977530,0.77773,3215.4,3214.2,3.6008]
["bitfinex","ETHUSD",1641638977531,1.07773,3215.4,3214.2,3.6008]
["bitfinex","ETHUSD",1641638977727,0.45516054,3215.3,3214.2,3.6008]
["bitfinex","ETHUSD",1641638977925,0.45516054,3215.3,3214.3,0.0022737]
["bitfinex","ETHUSD",1641638978126,0.00284211,3215.2,3214.3,0.0022737]
["bitfinex","ETHUSD",1641638978329,0.77801,3214.4,3213.6,0.00625266]
["bitfinex","ETHUSD",1641638978528,0.77801,3214.4,3213.3,4.11349754]
["bitfinex","ETHUSD",1641638978529,1.78371,3214.4,3213.5,0.00682109]
["bitfinex","ETHUSD",1641638978927,1.78371,3214.4,3213.3,0.47309754]
["bitfinex","ETHUSD",1641638978928,1.78371,3214.4,3213.4,0.00738951]
["bitfinex","ETHUSD",1641638979330,1.0057,3214.4,3213.4,0.00738951]
["bitfinex","ETHUSD",1641638979527,1.0,3214.5,3213.9,0.7778285]
["bitfinex","ETHUSD",1641638979732,1.0,3214.5,3213.9,2.15335443]
["bitfinex","ETHUSD",1641638979927,1.0,3214.5,3214.0,0.00397897]
["bitfinex","ETHUSD",1641638980130,0.08004369,3215.1,3214.0,18.11397897]
["bitfinex","ETHUSD",1641638980131,0.00227369,3215.1,3214.0,18.11397897]
["bitfinex","ETHUSD",1641638980330,0.00227369,3215.1,3214.6,1.10349147]
["bitfinex","ETHUSD",1641638980331,1.0,3214.9,3214.6,1.10349147]
["bitfinex","ETHUSD",1641638980529,0.00227369,3215.1,3214.6,1.10349147]
["bitfinex","ETHUSD",1641638980530,0.00170527,3215.0,3214.6,1.10349147]
["bitfinex","ETHUSD",1641638980944,0.00113684,3214.9,3214.6,1.10349147]
["bitfinex","ETHUSD",1641638981345,0.00227369,3215.1,3214.6,1.10349147]
["bitfinex","ETHUSD",1641638981542,0.00227369,3215.1,3214.7,1.07363586]
["bitfinex","ETHUSD",1641638981844,7.93407,3215.7,3214.7,1.07363586]
["bitfinex","ETHUSD",1641638981845,0.00170527,3215.0,3214.7,1.07363586]
["bitfinex","ETHUSD",1641638982248,0.00113684,3214.9,3214.7,1.07363586]
["bitfinex","ETHUSD",1641638982445,0.00113684,3214.9,3214.7,19.18363586]
["bitfinex","ETHUSD",1641638982646,0.00397896,3215.4,3215.3,1.14590747]
["bitfinex","ETHUSD",1641638983653,0.00397896,3215.4,3215.3,19.85590747]
["bitfinex","ETHUSD",1641638983654,7.896e-05,3215.4,3215.3,19.85590747]
["bitfinex","ETHUSD",1641638983848,3.3787899,3216.4,3215.4,7.05]
["bitfinex","ETHUSD",1641638983849,6.15,3216.3,3215.4,7.05]
["bitfinex","ETHUSD",1641638984049,6.15,3216.3,3215.8,0.78972917]
["bitfinex","ETHUSD",1641638984251,0.00397896,3216.1,3215.8,1.58812917]
["bitfinex","ETHUSD",1641638984449,3.3787899,3217.0,3215.9,7.05]
["bitfinex","ETHUSD",1641638984706,3.3787899,3217.0,3216.8,1.41507886]
["bitfinex","ETHUSD",1641638984911,0.00454739,3216.9,3216.8,2.17607886]
["bitfinex","ETHUSD",1641638985107,0.00454739,3216.9,3216.8,3.28827875]
["bitfinex","ETHUSD",1641638985306,0.00454739,3216.9,3216.8,3.58827875]
["bitfinex","ETHUSD",1641638985509,2.65089573,3216.9,3216.8,3.58827875]
["bitfinex","ETHUSD",1641638985911,2.65089573,3216.9,3216.8,6.78827875]
["bitfinex","ETHUSD",1641638986509,0.00454739,3216.9,3216.8,6.78827875]
["bitfinex","ETHUSD",1641638986912,4.739e-05,3216.9,3216.8,8.411]
["bitfinex","ETHUSD",1641638987113,4.739e-05,3216.9,3216.8,26.895]
["bitfinex","ETHUSD",1641638987311,0.0066328,3217.6,3216.9,8.04935521]
["bitfinex","ETHUSD",1641638987517,0.0066328,3217.6,3217.3,18.11]
["bitfinex","ETHUSD",1641638988011,0.0066328,3217.6,3217.4,2.17696203]
["bitfinex","ETHUSD",1641638988215,2.64539851,3218.1,3217.4,2.17696203]
["bitfinex","ETHUSD",1641638988649,0.00625266,3218.0,3217.6,0.7769047]
["bitfinex","ETHUSD",1641638988852,0.00625266,3218.0,3217.5,0.8533]
["bitfinex","ETHUSD",1641638989049,0.00568424,3217.9,3217.5,0.8533]
["bitfinex","ETHUSD",1641638989447,0.00511581,3217.8,3217.5,0.8533]
["bitfinex","ETHUSD",1641638989850,0.00454739,3217.7,3217.5,0.8533]
["bitfinex","ETHUSD",1641638990257,0.00397897,3217.6,3217.5,0.8533]
["bitfinex","ETHUSD",1641638991057,0.00397897,3217.6,3217.5,1.1533]
["bitfinex","ETHUSD",1641638991257,0.00397897,3217.6,3217.5,1.665]
["bitfinex","ETHUSD",1641638991458,0.00397897,3217.6,3217.5,19.775]
["bitfinex","ETHUSD",1641638991862,0.00397897,3217.6,3217.5,6.415]
["bitfinex","ETHUSD",1641638992896,0.00397897,3217.6,3217.5,5.9033]
["bitfinex","ETHUSD",1641638993098,0.00397897,3217.6,3217.5,9.0033]
["bitfinex","ETHUSD",1641638993299,0.00397897,3217.6,3217.5,27.1133]
["bitfinex","ETHUSD",1641638994100,0.00397897,3217.6,3217.5,9.0033]
["bitfinex","ETHUSD",1641638994601,0.00397897,3217.6,3217.5,27.1133]
["bitfinex","ETHUSD",1641638994803,0.00397897,3217.6,3217.5,9.0033]
["bitfinex","ETHUSD",1641638995002,0.00397897,3217.6,3217.5,4.2533]
["bitfinex","ETHUSD",1641638995205,0.00397897,3217.6,3217.5,3.4]
["bitfinex","ETHUSD",1641638996049,0.00397897,3217.6,3217.5,3.1]
["bitfinex","ETHUSD",1641638998752,0.00397897,3217.6,3217.5,26.76]
["bitfinex","ETHUSD",1641638998952,0.00397897,3217.6,3217.5,21.21]
["bitfinex","ETHUSD",1641639000320,0.00397897,3217.6,3217.5,3.1]
["bitfinex","ETHUSD",1641639002426,0.00397897,3217.6,3217.5,3.4]
["bitfinex","ETHUSD",1641639003359,0.00397897,3217.6,3217.5,3.1]
["bitfinex","ETHUSD",1641639003967,0.08165897,3217.6,3217.5,3.1]
["bitfinex","ETHUSD",1641639004160,0.00397897,3217.6,3217.5,3.1]
["bitfinex","ETHUSD",1641639008101,0.77709,3218.1,3217.5,3.02224313]
["bitfinex","ETHUSD",1641639008102,0.73106897,3218.1,3217.5,3.02224313]
["bitfinex","ETHUSD",1641639008500,0.00227369,3218.0,3217.5,3.02224313]
["bitfinex","ETHUSD",1641639008902,0.00170527,3217.9,3217.5,3.02224313]
["bitfinex","ETHUSD",1641639009206,0.07881684,3217.8,3217.5,3.02224313]
["bitfinex","ETHUSD",1641639010856,1.15126,3217.7,3217.5,3.02224313]
["bitfinex","ETHUSD",1641639011050,7.13977746,3217.6,3217.2,3.264e-05]
["bitfinex","ETHUSD",1641639011249,0.374,3217.5,3216.7,0.06280526]
["bitfinex","ETHUSD",1641639011448,0.374,3217.5,3217.3,0.00170527]
["bitfinex","ETHUSD",1641639011449,0.0777,3217.4,3217.3,0.00170527]
["bitfinex","ETHUSD",1641639011653,0.0777,3217.4,3216.8,0.00454739]
["bitfinex","ETHUSD",1641639011654,0.77743,3217.3,3216.8,0.00454739]
["bitfinex","ETHUSD",1641639011854,0.77742,3217.1,3216.8,0.00454739]
["bitfinex","ETHUSD",1641639012055,0.0777,3217.0,3216.8,0.00454739]
["bitfinex","ETHUSD",1641639012653,0.0777,3217.0,3215.6,0.78876887]
["bitfinex","ETHUSD",1641639012959,2.55484,3217.2,3215.7,0.01080005]
["bitfinex","ETHUSD",1641639012960,0.77741,3216.8,3215.7,0.01080005]
["bitfinex","ETHUSD",1641639014158,0.07772,3216.7,3215.7,0.01080005]
["bitfinex","ETHUSD",1641639014360,0.77747,3216.5,3215.7,0.01080005]
["bitfinex","ETHUSD",1641639014607,1.07747,3216.5,3215.7,0.01080005]
["bitfinex","ETHUSD",1641639014809,0.374,3216.4,3215.7,0.01080005]
["bitfinex","ETHUSD",1641639015012,0.07772,3216.3,3215.7,0.01080005]
["bitfinex","ETHUSD",1641639015207,0.7777064,3216.1,3215.7,0.01080005]
["bitfinex","ETHUSD",1641639015411,2.00714,3216.0,3215.7,0.01080005]
["bitfinex","ETHUSD",1641639015612,0.77771,3215.9,3215.7,0.01080005]
["bitfinex","ETHUSD",1641639016214,1.77771,3215.9,3215.7,0.01080005]
["bitfinex","ETHUSD",1641639017817,0.77771,3215.9,3215.7,0.01080005]
["bitfinex","ETHUSD",1641639018358,1.77771,3215.9,3215.7,0.01080005]
["bitfinex","ETHUSD",1641639019359,2.58957435,3215.9,3215.7,0.01080005]
["bitfinex","ETHUSD",1641639023718,0.374,3215.8,3215.7,0.01080005]
["bitfinex","ETHUSD",1641639025523,2.874,3215.8,3215.7,0.01080005]
["bitfinex","ETHUSD",1641639025968,3.874,3215.8,3215.7,0.01080005]
["bitfinex","ETHUSD",1641639026171,3.874,3215.8,3215.6,3.0]
["bitfinex","ETHUSD",1641639026172,7.05,3215.7,3215.6,3.0]
["bitfinex","ETHUSD",1641639026368,8.50174,3215.7,3215.6,3.0]
["bitfinex","ETHUSD",1641639026772,1.51335033,3215.7,3215.6,3.0]
["bitfinex","ETHUSD",1641639027575,4.16099396,3215.7,3215.6,3.0]
["bitfinex","ETHUSD",1641639028074,4.09938363,3215.7,3215.6,3.0]
["bitfinex","ETHUSD",1641639028476,4.02164363,3215.7,3215.6,3.0]
["bitfinex","ETHUSD",1641639028876,4.08325396,3215.7,3215.6,3.0]
["bitfinex","ETHUSD",1641639029277,2.64764363,3215.7,3215.6,3.0]
["bitfinex","ETHUSD",1641639029476,0.77756,3216.1,3215.6,3.0]
["bitfinex","ETHUSD",1641639029715,0.374,3216.2,3215.6,3.0]
["bitfinex","ETHUSD",1641639029910,0.00170527,3216.0,3215.6,3.0]
["bitfinex","ETHUSD",1641639030111,0.00227369,3216.1,3215.6,3.0]
["bitfinex","ETHUSD",1641639030312,0.00113685,3215.9,3215.6,3.0]
["bitfinex","ETHUSD",1641639030511,0.00170527,3216.0,3215.6,3.0]
["bitfinex","ETHUSD",1641639030711,0.00284212,3216.2,3215.6,3.0]
["bitfinex","ETHUSD",1641639030911,0.00113685,3215.9,3215.6,3.0]
["bitfinex","ETHUSD",1641639031111,0.00227369,3216.1,3215.6,3.0]
["bitfinex","ETHUSD",1641639031314,0.81188708,3216.3,3215.6,3.0]
["bitfinex","ETHUSD",1641639031315,0.00284212,3216.2,3215.6,3.0]
["bitfinex","ETHUSD",1641639031515,0.00170527,3216.0,3215.6,3.0]
["bitfinex","ETHUSD",1641639031717,0.00227369,3216.1,3215.6,3.0]
["bitfinex","ETHUSD",1641639031917,0.00113685,3215.9,3215.6,3.0]
["bitfinex","ETHUSD",1641639032122,0.00170527,3216.0,3215.6,3.0]
["bitfinex","ETHUSD",1641639032323,0.00284212,3216.2,3215.6,3.0]
["bitfinex","ETHUSD",1641639032522,0.00113685,3215.9,3215.6,3.0]
["bitfinex","ETHUSD",1641639032722,0.00227369,3216.1,3215.6,3.0]
["bitfinex","ETHUSD",1641639032923,0.00284212,3216.2,3215.6,3.0]
["bitfinex","ETHUSD",1641639033127,0.00170527,3216.0,3215.7,1.1399754]
["bitfinex","ETHUSD",1641639033363,0.00227369,3216.1,3215.7,1.1399754]
["bitfinex","ETHUSD",1641639033557,0.81188708,3216.3,3215.7,1.1399754]
["bitfinex","ETHUSD",1641639033558,0.00113685,3215.9,3215.7,1.1399754]
["bitfinex","ETHUSD",1641639033761,0.00170527,3216.0,3215.7,1.1399754]
["bitfinex","ETHUSD",1641639033965,0.00284212,3216.2,3215.7,1.1399754]
["bitfinex","ETHUSD",1641639034163,0.00113685,3215.9,3215.8,4.09663194]
["bitfinex","ETHUSD",1641639034364,0.81188708,3216.3,3215.8,7.85560898]
["bitfinex","ETHUSD",1641639034365,0.00227369,3216.1,3215.8,7.85560898]
["bitfinex","ETHUSD",1641639034563,0.00113685,3215.9,3215.8,7.85560898]
["bitfinex","ETHUSD",1641639034769,6.15,3216.4,3215.8,7.85560898]
["bitfinex","ETHUSD",1641639034770,0.00170527,3216.0,3215.8,7.85560898]
["bitfinex","ETHUSD",1641639034963,6.15,3216.4,3215.8,7.85560898]
["bitfinex","ETHUSD",1641639034964,0.00113685,3215.9,3215.8,4.87395194]
["bitfinex","ETHUSD",1641639035165,0.00341054,3215.9,3215.8,9.05879069]
["bitfinex","ETHUSD",1641639035363,3.685e-05,3215.9,3215.8,12.10879069]
["bitfinex","ETHUSD",1641639035566,0.82183685,3216.4,3215.9,7.35]
["bitfinex","ETHUSD",1641639035776,0.07772,3217.0,3216.3,0.01220693]
["bitfinex","ETHUSD",1641639035967,2e-05,3217.0,3216.8,1.05681183]
["bitfinex","ETHUSD",1641639036169,2e-05,3217.0,3216.8,1.73861183]
["bitfinex","ETHUSD",1641639036368,1.13298695,3217.4,3216.9,7.05]
["bitfinex","ETHUSD",1641639036369,6.15,3217.1,3216.9,7.05]
["bitfinex","ETHUSD",1641639036570,6.15,3217.1,3217.0,18.11]
["bitfinex","ETHUSD",1641639036966,0.7,3217.1,3217.0,18.41]
["bitfinex","ETHUSD",1641639037924,0.00795793,3217.3,3217.0,18.41]
["bitfinex","ETHUSD",1641639037925,0.00795793,3217.3,3217.2,18.11]
["bitfinex","ETHUSD",1641639038328,3.9612,3218.2,3217.6,0.77694]
["bitfinex","ETHUSD",1641639038526,3.9612,3218.2,3217.3,2.3308874]
["bitfinex","ETHUSD",1641639038925,3.9612,3218.2,3217.3,1.55388]
["bitfinex","ETHUSD",1641639039129,6.15,3217.7,3217.3,1.55388]
["bitfinex","ETHUSD",1641639039530,0.0096632,3217.6,3217.5,19.10907543]
["bitfinex","ETHUSD",1641639039728,0.0096632,3217.6,3217.5,1.77604513]
["bitfinex","ETHUSD",1641639040532,0.0096632,3217.6,3217.5,19.88604513]
["bitfinex","ETHUSD",1641639040732,0.0096632,3217.6,3217.5,20.18604513]
["bitfinex","ETHUSD",1641639041472,0.0096632,3217.6,3217.5,2.07604513]
["bitfinex","ETHUSD",1641639042376,0.0096632,3217.6,3217.5,5.27604513]
["bitfinex","ETHUSD",1641639042577,0.0096632,3217.6,3217.5,2.07604513]
["bitfinex","ETHUSD",1641639043177,0.0096632,3217.6,3217.5,5.32604513]
["bitfinex","ETHUSD",1641639043581,0.0096632,3217.6,3217.5,2.07604513]
["bitfinex","ETHUSD",1641639043978,0.0096632,3217.6,3217.5,5.07604513]
["bitfinex","ETHUSD",1641639044181,0.0096632,3217.6,3217.5,4.77604513]
["bitfinex","ETHUSD",1641639045037,0.0096632,3217.6,3217.5,22.88604513]
["bitfinex","ETHUSD",1641639045240,0.0096632,3217.6,3217.5,25.50524494]
["bitfinex","ETHUSD",1641639045439,6.32e-05,3217.6,3217.5,25.80524494]
["bitfinex","ETHUSD",1641639045639,0.00662876,3218.3,3217.8,3.1069001]
["bitfinex","ETHUSD",1641639045840,0.00662876,3218.3,3217.9,5.70302314]
["bitfinex","ETHUSD",1641639046041,0.00341054,3218.2,3218.0,18.11]
["bitfinex","ETHUSD",1641639046441,0.00284211,3218.1,3218.0,19.19506423]
["bitfinex","ETHUSD",1641639047040,0.00284211,3218.1,3218.0,19.49506423]
["bitfinex","ETHUSD",1641639047744,0.00284211,3218.1,3218.0,19.57273423]
["bitfinex","ETHUSD",1641639049970,2.56522485,3219.1,3218.9,19.35692376]
["bitfinex","ETHUSD",1641639050171,2.56522485,3219.1,3218.9,0.7766088]
["bitfinex","ETHUSD",1641639050374,0.00511582,3219.0,3218.8,0.77661]
["bitfinex","ETHUSD",1641639050571,0.00511582,3219.0,3218.9,0.84635835]
["bitfinex","ETHUSD",1641639050772,2.56522485,3219.1,3218.9,0.84635835]
["bitfinex","ETHUSD",1641639051273,2.56522485,3219.5,3218.9,1.62297705]
["bitfinex","ETHUSD",1641639051671,2.57318278,3219.5,3218.9,1.62297705]
["bitfinex","ETHUSD",1641639051875,2.57318278,3219.5,3218.9,0.84635835]
["bitfinex","ETHUSD",1641639052133,2.56522485,3219.4,3218.7,18.11]
["bitfinex","ETHUSD",1641639052533,1.00682109,3219.3,3218.4,1.553322]
["bitfinex","ETHUSD",1641639052735,1.00682109,3219.3,3218.2,0.57764]
["bitfinex","ETHUSD",1641639052736,0.07766,3219.2,3217.8,0.07766]
["bitfinex","ETHUSD",1641639052937,4.46161266,3219.2,3217.4,0.07767]
["bitfinex","ETHUSD",1641639053137,1.00568424,3219.1,3217.9,1.11677535]
["bitfinex","ETHUSD",1641639053336,0.07767,3219.0,3217.9,1.11677535]
["bitfinex","ETHUSD",1641639053538,0.08278582,3219.0,3217.9,1.11677535]
["bitfinex","ETHUSD",1641639053739,0.00454739,3218.9,3218.0,1.55349]
["bitfinex","ETHUSD",1641639053938,0.00454739,3218.9,3218.0,19.66349]
["bitfinex","ETHUSD",1641639054139,0.07767,3219.0,3218.0,19.66349]
["bitfinex","ETHUSD",1641639054140,0.00397897,3218.8,3218.0,19.66349]
["bitfinex","ETHUSD",1641639054542,0.00341054,3218.7,3218.0,19.66349]
["bitfinex","ETHUSD",1641639054938,0.00284212,3218.6,3218.0,19.66349]
["bitfinex","ETHUSD",1641639055339,0.0022737,3218.5,3218.0,19.66349]
["bitfinex","ETHUSD",1641639055540,0.9522737,3218.9,3218.0,19.66349]
["bitfinex","ETHUSD",1641639055742,0.9522737,3218.9,3218.1,0.0022737]
["bitfinex","ETHUSD",1641639055961,0.00170527,3218.8,3218.1,0.0022737]
["bitfinex","ETHUSD",1641639056361,0.00113684,3218.7,3218.1,0.0022737]
["bitfinex","ETHUSD",1641639056565,0.00113684,3218.7,3218.4,0.91796494]
["bitfinex","ETHUSD",1641639056762,0.00284212,3219.0,3218.4,0.91796494]
["bitfinex","ETHUSD",1641639056964,0.00284212,3219.0,3218.1,0.0022737]
["bitfinex","ETHUSD",1641639057167,0.07994369,3218.9,3218.1,0.0022737]
["bitfinex","ETHUSD",1641639057570,1.07994369,3218.9,3218.1,0.0022737]
["bitfinex","ETHUSD",1641639057868,0.07994369,3218.9,3218.1,0.7790837]
["bitfinex","ETHUSD",1641639058071,1.07994369,3218.9,3218.2,0.89431914]
["bitfinex","ETHUSD",1641639058272,0.00227369,3218.9,3218.2,0.89602441]
["bitfinex","ETHUSD",1641639058470,0.07994369,3218.9,3218.3,0.00113685]
["bitfinex","ETHUSD",1641639058671,0.00227369,3218.9,3218.3,0.77791685]
["bitfinex","ETHUSD",1641639061229,0.00227369,3218.9,3218.3,0.00113685]
["bitfinex","ETHUSD",1641639061626,0.00227369,3218.9,3218.1,0.0022737]
["bitfinex","ETHUSD",1641639061829,0.00227369,3218.9,3218.0,0.00284212]
["bitfinex","ETHUSD",1641639062436,1.61572565,3218.8,3218.0,0.00284212]
["bitfinex","ETHUSD",1641639062729,0.07880684,3218.7,3218.0,0.00284212]
["bitfinex","ETHUSD",1641639062928,0.14069503,3218.7,3218.0,0.00284212]
["bitfinex","ETHUSD",1641639063129,0.06188819,3218.6,3218.0,0.00284212]
["bitfinex","ETHUSD",1641639063369,0.07767,3218.5,3218.0,0.00284212]
["bitfinex","ETHUSD",1641639063975,0.77706,3218.4,3218.0,0.00284212]
["bitfinex","ETHUSD",1641639064178,0.07767,3218.3,3218.0,0.00284212]
["bitfinex","ETHUSD",1641639064578,0.07767,3218.4,3218.0,0.00284212]
["bitfinex","ETHUSD",1641639064781,4.48738803,3218.4,3218.0,0.00284212]
["bitfinex","ETHUSD",1641639064983,0.77711,3218.2,3218.0,0.00284212]
["bitfinex","ETHUSD",1641639065179,7.80167,3218.1,3218.0,0.00284212]
["bitfinex","ETHUSD",1641639065379,9.41809819,3218.1,3218.0,0.00284212]
["bitfinex","ETHUSD",1641639065581,3.2,3218.0,3217.9,1.70194212]
["bitfinex","ETHUSD",1641639065780,3.65167,3218.0,3217.0,0.00662861]
["bitfinex","ETHUSD",1641639065983,0.7773,3217.6,3217.0,0.00662861]
["bitfinex","ETHUSD",1641639066180,0.0777,3217.5,3217.1,0.00511581]
["bitfinex","ETHUSD",1641639066683,1.0777,3217.7,3216.8,0.00682108]
["bitfinex","ETHUSD",1641639066885,2.6323,3217.7,3216.8,0.00682108]
["bitfinex","ETHUSD",1641639067133,2.6323,3217.7,3216.8,1.00045586]
["bitfinex","ETHUSD",1641639067335,2.5546,3217.7,3216.8,0.99363478]
["bitfinex","ETHUSD",1641639067540,2.5546,3217.7,3216.9,0.00625266]
["bitfinex","ETHUSD",1641639067937,0.77723,3217.5,3216.9,0.00625266]
["bitfinex","ETHUSD",1641639068736,0.77723,3217.5,3216.5,0.00852635]
["bitfinex","ETHUSD",1641639069140,1.77723,3217.5,3216.5,0.00852635]
["bitfinex","ETHUSD",1641639069338,1.83911819,3217.5,3216.5,0.00852635]
["bitfinex","ETHUSD",1641639069740,1.77723,3217.5,3216.5,0.00852635]
["bitfinex","ETHUSD",1641639069939,0.77723,3217.5,3216.5,0.00852635]
["bitfinex","ETHUSD",1641639070639,0.77723,3217.5,3216.5,0.78574695]
["bitfinex","ETHUSD",1641639070867,0.77723,3217.5,3216.5,0.00852635]
["bitfinex","ETHUSD",1641639071063,0.77723,3217.5,3216.6,0.00795793]
["bitfinex","ETHUSD",1641639071270,0.85493,3217.5,3216.5,0.00852635]
["bitfinex","ETHUSD",1641639072269,0.80493,3217.5,3216.5,0.00852635]
["bitfinex","ETHUSD",1641639072672,0.72723,3217.5,3216.5,0.00852635]
["bitfinex","ETHUSD",1641639073971,2.4730029,3217.4,3216.5,0.00852635]
["bitfinex","ETHUSD",1641639074172,0.77727,3217.2,3216.5,0.00852635]
["bitfinex","ETHUSD",1641639074625,2.4730029,3217.4,3216.5,3.84844888]
["bitfinex","ETHUSD",1641639074827,2.4730029,3217.4,3216.7,0.7771272]
["bitfinex","ETHUSD",1641639075029,2.4730029,3217.4,3216.6,0.77718]
["bitfinex","ETHUSD",1641639075030,2.4730029,3217.4,3216.6,19.19513793]
["bitfinex","ETHUSD",1641639075230,2.4730029,3217.4,3216.8,0.00682108]
["bitfinex","ETHUSD",1641639075425,2.4730029,3217.4,3216.7,0.0073895]
["bitfinex","ETHUSD",1641639075626,4.0489,3217.7,3217.2,1.02908584]
["bitfinex","ETHUSD",1641639075828,4.0489,3217.7,3217.3,1.98828681]
["bitfinex","ETHUSD",1641639076029,7.83756446,3218.4,3217.3,2.36996577]
["bitfinex","ETHUSD",1641639076226,4.177,3218.3,3217.4,0.00341054]
["bitfinex","ETHUSD",1641639076428,4.17870527,3218.3,3217.4,0.00341054]
["bitfinex","ETHUSD",1641639076627,0.00113685,3218.2,3217.4,0.00341054]
["bitfinex","ETHUSD",1641639076830,0.00113685,3218.2,3217.7,0.7769228]
["bitfinex","ETHUSD",1641639077230,0.00113685,3218.2,3217.8,0.00113685]
["bitfinex","ETHUSD",1641639078478,0.00113685,3218.2,3217.8,3.67889099]
["bitfinex","ETHUSD",1641639078678,0.00113685,3218.2,3217.8,4.69991555]
["bitfinex","ETHUSD",1641639078879,0.00113685,3218.2,3217.8,1.05083685]
["bitfinex","ETHUSD",1641639079478,4.12813685,3218.3,3217.8,4.68839244]
["bitfinex","ETHUSD",1641639079679,4.12813685,3218.3,3217.8,5.46528244]
["bitfinex","ETHUSD",1641639079880,4.12813685,3218.3,3217.9,0.00170527]
["bitfinex","ETHUSD",1641639080683,4.12813685,3218.3,3218.0,0.77685]
["bitfinex","ETHUSD",1641639082528,4.12813685,3218.3,3218.1,3.72488999]
["bitfinex","ETHUSD",1641639082825,1.13298695,3218.8,3218.5,1.83958519]
["bitfinex","ETHUSD",1641639083028,1.13298695,3218.8,3218.5,0.77667]
["bitfinex","ETHUSD",1641639083227,9.45468695,3219.2,3218.5,0.77667]
["bitfinex","ETHUSD",1641639083426,5.45678695,3219.2,3218.6,0.92797171]
["bitfinex","ETHUSD",1641639083627,0.00511581,3219.1,3218.6,0.92797171]
["bitfinex","ETHUSD",1641639084026,0.00454739,3219.0,3218.5,1.41823697]
["bitfinex","ETHUSD",1641639084430,5.45678695,3219.2,3218.6,0.7766719]
["bitfinex","ETHUSD",1641639084431,0.00397896,3218.9,3218.6,0.7766719]
["bitfinex","ETHUSD",1641639084630,0.00397896,3218.9,3218.8,0.77665]
["bitfinex","ETHUSD",1641639084831,4.3238,3219.2,3218.6,3.71614822]
["bitfinex","ETHUSD",1641639085228,0.00341054,3218.8,3218.7,1.13106461]
["bitfinex","ETHUSD",1641639085635,0.00341054,3218.8,3218.7,22.9735495]
["bitfinex","ETHUSD",1641639086075,0.00341054,3218.8,3218.7,19.24106461]
["bitfinex","ETHUSD",1641639086474,0.00341054,3218.8,3218.7,19.31872461]
["bitfinex","ETHUSD",1641639087578,0.00341054,3218.8,3218.7,18.18766]
["bitfinex","ETHUSD",1641639087781,0.00341054,3218.8,3218.7,18.48766]
["bitfinex","ETHUSD",1641639088079,0.00341054,3218.8,3218.7,19.1869]
["bitfinex","ETHUSD",1641639088281,1.13298695,3219.5,3218.8,8.04610256]
["bitfinex","ETHUSD",1641639088478,1.13298695,3219.5,3219.1,0.77647]
["bitfinex","ETHUSD",1641639088678,1.13298695,3219.5,3219.2,0.77647]
["bitfinex","ETHUSD",1641639088679,0.00341054,3219.4,3219.2,0.77647]
["bitfinex","ETHUSD",1641639089077,4.1534,3219.9,3219.2,0.77647]
["bitfinex","ETHUSD",1641639089078,0.00284212,3219.3,3219.2,0.77647]
["bitfinex","ETHUSD",1641639089279,0.00284212,3219.3,3219.2,0.7764773]
["bitfinex","ETHUSD",1641639092828,0.00284212,3219.3,3219.2,4.46939365]
["bitfinex","ETHUSD",1641639093028,0.00284212,3219.3,3219.2,0.7764773]
["bitfinex","ETHUSD",1641639093870,0.00284212,3219.3,3218.9,0.00666879]
["bitfinex","ETHUSD",1641639094269,0.07764,3219.8,3218.9,0.00666879]
["bitfinex","ETHUSD",1641639094270,0.00227369,3219.2,3218.9,0.00666879]
["bitfinex","ETHUSD",1641639094674,0.00170527,3219.1,3218.9,0.00666879]
["bitfinex","ETHUSD",1641639094874,0.00170527,3219.1,3218.9,0.78331639]
["bitfinex","ETHUSD",1641639095174,0.07766,3219.6,3218.9,0.78331639]
["bitfinex","ETHUSD",1641639095175,0.00113685,3219.0,3218.9,0.78331639]
["bitfinex","ETHUSD",1641639095377,0.00113685,3219.0,3218.9,0.00666879]
["bitfinex","ETHUSD",1641639096175,0.00113685,3219.0,3218.8,0.77666]
["bitfinex","ETHUSD",1641639096373,0.00113685,3219.0,3218.8,0.85432]
["bitfinex","ETHUSD",1641639096574,0.00113685,3219.0,3218.8,4.47688203]
["bitfinex","ETHUSD",1641639096775,0.00113685,3219.0,3218.8,0.85432]
["bitfinex","ETHUSD",1641639097239,0.00113685,3219.0,3218.9,0.3]
["bitfinex","ETHUSD",1641639097438,0.00113685,3219.0,3218.9,3.96782845]
["bitfinex","ETHUSD",1641639098038,0.00113685,3219.0,3218.9,0.3]
["bitfinex","ETHUSD",1641639099838,0.00113685,3219.0,3218.8,1.6309219]
["bitfinex","ETHUSD",1641639100139,0.00113685,3219.0,3218.8,1.5532619]
["bitfinex","ETHUSD",1641639101380,0.00113685,3219.0,3218.8,23.34650355]
["bitfinex","ETHUSD",1641639101578,0.00113685,3219.0,3218.9,4.13427564]
["bitfinex","ETHUSD",1641639101779,0.00113685,3219.0,3218.9,4.21193564]
["bitfinex","ETHUSD",1641639103186,0.00113685,3219.0,3218.9,22.32193564]
["bitfinex","ETHUSD",1641639104188,0.00113685,3219.0,3218.9,22.62193564]
["bitfinex","ETHUSD",1641639105641,0.00113685,3219.0,3218.9,4.51193564]
["bitfinex","ETHUSD",1641639106242,0.00113685,3219.0,3218.9,0.67766]
["bitfinex","ETHUSD",1641639106444,0.00113685,3219.0,3218.9,18.48766]
["bitfinex","ETHUSD",1641639107244,0.00113685,3219.0,3218.9,0.37766]
["bitfinex","ETHUSD",1641639107447,0.00113685,3219.0,3218.9,6.57766]
["bitfinex","ETHUSD",1641639108050,0.00113685,3219.0,3218.9,24.68766]
["bitfinex","ETHUSD",1641639109282,0.00113685,3219.0,3218.9,6.57766]
["bitfinex","ETHUSD",1641639110683,3.685e-05,3219.0,3218.9,24.68766]
["bitfinex","ETHUSD",1641639110887,0.00666885,3219.7,3219.0,7.05]
["bitfinex","ETHUSD",1641639111087,0.00666885,3219.7,3219.6,1.42136551]
["bitfinex","ETHUSD",1641639111283,0.00666885,3219.7,3219.6,20.55246551]
["bitfinex","ETHUSD",1641639112332,3.9565429,3220.6,3220.0,1.5527053]
["bitfinex","ETHUSD",1641639112533,1.0,3220.5,3220.0,1.5527053]
["bitfinex","ETHUSD",1641639113131,1.0,3220.5,3220.0,0.77635]
["bitfinex","ETHUSD",1641639113730,1.0,3220.5,3220.2,0.7763604]
["bitfinex","ETHUSD",1641639113935,3.97556869,3220.6,3220.2,0.7763604]
["bitfinex","ETHUSD",1641639114235,0.00852635,3220.5,3220.3,0.77624]
["bitfinex","ETHUSD",1641639114630,3.9689,3220.6,3220.2,1.0937]
["bitfinex","ETHUSD",1641639114631,0.00795792,3220.4,3220.2,1.0937]
["bitfinex","ETHUSD",1641639115034,0.0073895,3220.3,3220.2,1.55247]
["bitfinex","ETHUSD",1641639116686,0.0073895,3220.3,3220.2,1.85247]
["bitfinex","ETHUSD",1641639117088,0.0073895,3220.3,3220.2,3.405034]
["bitfinex","ETHUSD",1641639119294,0.0073895,3220.3,3219.9,0.85407]
["bitfinex","ETHUSD",1641639119495,0.0073895,3220.3,3219.9,0.07763]
["bitfinex","ETHUSD",1641639119729,0.00682108,3220.2,3219.9,0.07763]
["bitfinex","ETHUSD",1641639120134,2.24873565,3220.3,3219.9,0.07763]
["bitfinex","ETHUSD",1641639120135,0.00625265,3220.1,3219.9,0.07763]
["bitfinex","ETHUSD",1641639120338,0.00625265,3220.1,3219.9,0.85407]
["bitfinex","ETHUSD",1641639120536,0.00568423,3220.0,3219.9,0.85407]
["bitfinex","ETHUSD",1641639120735,0.00568423,3220.0,3219.9,0.07763]
["bitfinex","ETHUSD",1641639120935,0.00682108,3220.0,3219.9,0.07763]
["bitfinex","ETHUSD",1641639121334,0.00682108,3220.0,3219.8,0.7764551]
["bitfinex","ETHUSD",1641639121736,0.00511581,3219.9,3219.8,0.7764551]
["bitfinex","ETHUSD",1641639123673,0.00511581,3219.9,3219.8,1.0764551]
["bitfinex","ETHUSD",1641639124273,0.00511581,3219.9,3219.8,1.1540851]
["bitfinex","ETHUSD",1641639125280,0.00511581,3219.9,3219.8,1.0764551]
["bitfinex","ETHUSD",1641639126084,0.00511581,3219.9,3219.8,0.7764551]
["bitfinex","ETHUSD",1641639128028,2.18716096,3219.9,3219.8,0.7764551]
["bitfinex","ETHUSD",1641639130132,2.18716096,3219.9,3219.7,1.55281]
["bitfinex","ETHUSD",1641639130331,2.18716096,3219.9,3219.7,2.3292805]
["bitfinex","ETHUSD",1641639130532,0.00454738,3219.8,3219.7,2.3292805]
["bitfinex","ETHUSD",1641639130732,0.00454738,3219.8,3219.7,0.7764705]
["bitfinex","ETHUSD",1641639131386,2.18659253,3219.8,3219.7,0.7764705]
["bitfinex","ETHUSD",1641639132186,0.00454738,3219.8,3219.7,0.7764705]
["bitfinex","ETHUSD",1641639132988,2.18659253,3219.8,3219.7,0.7764705]
["bitfinex","ETHUSD",1641639133588,0.00454738,3219.8,3219.7,0.7764705]
["bitfinex","ETHUSD",1641639134490,2.18659253,3219.8,3219.7,0.7764705]
["bitfinex","ETHUSD",1641639135334,0.00454738,3219.8,3219.7,0.7764705]
["bitfinex","ETHUSD",1641639136240,2.18659253,3219.8,3219.7,0.7764705]
["bitfinex","ETHUSD",1641639136643,2.18659253,3219.8,3219.5,0.00666865]
["bitfinex","ETHUSD",1641639137043,0.08160896,3219.7,3219.5,0.00666865]
["bitfinex","ETHUSD",1641639137241,0.00397896,3219.7,3219.5,0.00666865]
["bitfinex","ETHUSD",1641639137444,0.00341054,3219.6,3219.5,0.00666865]
["bitfinex","ETHUSD",1641639138043,2.18545569,3219.6,3219.5,0.00666865]
["bitfinex","ETHUSD",1641639138245,2.18545569,3219.6,3219.3,0.77658]
["bitfinex","ETHUSD",1641639138681,0.00284211,3219.5,3219.3,0.77658]
["bitfinex","ETHUSD",1641639138878,0.00284211,3219.5,3219.4,0.7765586]
["bitfinex","ETHUSD",1641639139177,2.18204515,3219.9,3219.4,0.7765586]
["bitfinex","ETHUSD",1641639139576,2.18716096,3219.9,3219.4,0.7765586]
["bitfinex","ETHUSD",1641639140379,2.18716096,3219.9,3219.0,0.07764]
["bitfinex","ETHUSD",1641639140380,0.01242253,3219.7,3219.0,0.07764]
["bitfinex","ETHUSD",1641639140584,0.01242253,3219.7,3218.9,0.00666872]
["bitfinex","ETHUSD",1641639140585,0.07764,3219.6,3218.9,0.00666872]
["bitfinex","ETHUSD",1641639140781,0.51790454,3219.6,3218.9,0.00666872]
["bitfinex","ETHUSD",1641639140981,1.13582906,3219.5,3218.9,0.00666872]
["bitfinex","ETHUSD",1641639141181,0.07764,3219.4,3218.9,0.00666872]
["bitfinex","ETHUSD",1641639141382,1.63363369,3219.4,3218.9,0.00666872]
["bitfinex","ETHUSD",1641639141593,1.63363369,3219.4,3218.2,0.09851436]
["bitfinex","ETHUSD",1641639141594,5.21942017,3219.3,3218.2,0.09851436]
["bitfinex","ETHUSD",1641639141887,0.01258895,3219.0,3218.3,0.00397897]
["bitfinex","ETHUSD",1641639142143,0.45167,3218.9,3218.3,0.00397897]
["bitfinex","ETHUSD",1641639142341,0.77706,3218.4,3218.0,1.2492503]
["bitfinex","ETHUSD",1641639142544,0.07767,3218.3,3218.0,0.07766]
["bitfinex","ETHUSD",1641639142741,5.41716654,3218.7,3218.1,0.00113685]
["bitfinex","ETHUSD",1641639142742,5.86883654,3218.7,3218.1,0.00113685]
["bitfinex","ETHUSD",1641639142938,1.75394369,3218.7,3218.1,0.00113685]
["bitfinex","ETHUSD",1641639143141,0.00170527,3218.6,3218.1,0.00113685]
["bitfinex","ETHUSD",1641639143339,0.07767,3218.5,3218.1,0.00113685]
["bitfinex","ETHUSD",1641639143541,0.07880685,3218.5,3218.1,0.00113685]
["bitfinex","ETHUSD",1641639143940,1.55411,3218.3,3218.1,0.00113685]
["bitfinex","ETHUSD",1641639144142,0.07767,3218.2,3218.1,0.00113685]
["bitfinex","ETHUSD",1641639145546,1.63178,3218.3,3218.1,0.00113685]
["bitfinex","ETHUSD",1641639145746,0.77701,3218.2,3218.1,0.00113685]
["bitfinex","ETHUSD",1641639146191,1.81238425,3218.5,3218.1,0.00113685]
["bitfinex","ETHUSD",1641639146393,0.81238425,3218.5,3218.2,1.16145059]
["bitfinex","ETHUSD",1641639146593,0.00113685,3218.5,3218.2,1.46145059]
["bitfinex","ETHUSD",1641639146792,0.00113685,3218.5,3218.2,2.23821319]
["bitfinex","ETHUSD",1641639146991,0.00113685,3218.5,3218.3,0.07767]
["bitfinex","ETHUSD",1641639147396,0.00113685,3218.5,3218.3,18.18767]
["bitfinex","ETHUSD",1641639147794,1.19646115,3219.2,3218.5,8.04906571]
["bitfinex","ETHUSD",1641639147997,0.0634742,3219.2,3219.0,0.85796489]
["bitfinex","ETHUSD",1641639148194,0.00666899,3219.3,3219.1,0.07766]
["bitfinex","ETHUSD",1641639148395,0.00666899,3219.3,3219.2,1.14126076]
["bitfinex","ETHUSD",1641639150354,0.00625266,3219.6,3219.2,1.14126076]
["bitfinex","ETHUSD",1641639150557,0.00625266,3219.6,3219.3,1.5529598]
["bitfinex","ETHUSD",1641639150756,0.00568423,3219.5,3219.3,1.5529598]
["bitfinex","ETHUSD",1641639150956,0.00568423,3219.5,3219.4,0.3]
["bitfinex","ETHUSD",1641639151160,3.9276,3219.8,3219.2,8.01495862]
["bitfinex","ETHUSD",1641639151559,0.00511581,3219.4,3219.2,8.01495862]
["bitfinex","ETHUSD",1641639151858,0.00454739,3219.3,3219.2,8.01495862]
["bitfinex","ETHUSD",1641639152257,0.00454739,3219.3,3219.2,6.46199862]
["bitfinex","ETHUSD",1641639152458,0.00454739,3219.3,3219.2,20.80422026]
["bitfinex","ETHUSD",1641639152657,0.00454739,3219.3,3219.2,2.99422026]
["bitfinex","ETHUSD",1641639153064,0.00454739,3219.3,3219.2,6.68640757]
["bitfinex","ETHUSD",1641639153389,0.00454739,3219.3,3219.2,2.99422026]
["bitfinex","ETHUSD",1641639153580,0.00454739,3219.3,3219.2,24.80985488]
["bitfinex","ETHUSD",1641639154385,0.00454739,3219.3,3219.2,21.10422026]
["bitfinex","ETHUSD",1641639154590,3.9342688,3219.8,3219.6,0.77637]
["bitfinex","ETHUSD",1641639154791,3.9342688,3219.8,3219.6,18.88637]
["bitfinex","ETHUSD",1641639154989,0.00227369,3219.7,3219.6,18.88637]
["bitfinex","ETHUSD",1641639155792,0.00227369,3219.7,3219.6,20.4391058]
["bitfinex","ETHUSD",1641639155990,0.00227369,3219.7,3219.6,2.3291058]
["bitfinex","ETHUSD",1641639156196,0.00227369,3219.7,3219.6,1.5527358]
["bitfinex","ETHUSD",1641639156793,0.00227369,3219.7,3219.3,1.55276]
["bitfinex","ETHUSD",1641639157244,0.00170527,3219.6,3219.3,1.55276]
["bitfinex","ETHUSD",1641639157644,0.00113684,3219.5,3219.3,1.55276]
["bitfinex","ETHUSD",1641639158045,0.77658,3220.1,3219.3,1.55276]
["bitfinex","ETHUSD",1641639158046,2.9812519,3220.1,3219.3,1.55276]
["bitfinex","ETHUSD",1641639158249,3.9812519,3220.1,3219.3,1.55276]
["bitfinex","ETHUSD",1641639158447,0.00397896,3220.0,3219.3,1.55276]
["bitfinex","ETHUSD",1641639158646,1.00397896,3220.0,3219.3,1.55276]
["bitfinex","ETHUSD",1641639158846,0.00341054,3219.9,3219.3,1.55276]
["bitfinex","ETHUSD",1641639159247,0.00284211,3219.8,3219.5,0.7765]
["bitfinex","ETHUSD",1641639159546,2.20353506,3219.9,3219.5,0.7765]
["bitfinex","ETHUSD",1641639159748,3.20353506,3219.9,3219.5,0.7765]
["bitfinex","ETHUSD",1641639159947,0.00284211,3219.8,3219.5,0.7765]
["bitfinex","ETHUSD",1641639160751,0.00284211,3219.8,3219.6,0.7764975]
["bitfinex","ETHUSD",1641639162394,0.00284211,3219.8,3219.5,0.7765]
["bitfinex","ETHUSD",1641639165654,2.2066976,3219.8,3219.5,0.7765]
["bitfinex","ETHUSD",1641639166656,0.00284211,3219.8,3219.5,0.7765]
["bitfinex","ETHUSD",1641639168056,0.00284211,3219.8,3219.6,0.7765112]
["bitfinex","ETHUSD",1641639171797,0.00284211,3219.8,3219.6,1.0765112]
["bitfinex","ETHUSD",1641639171997,0.00284211,3219.8,3219.7,24.83763]
["bitfinex","ETHUSD",1641639172447,0.00284211,3219.8,3219.7,18.18763]
["bitfinex","ETHUSD",1641639173050,2.20385549,3219.9,3219.8,19.10667621]
["bitfinex","ETHUSD",1641639173251,3.8786,3220.4,3220.1,1.18041599]
["bitfinex","ETHUSD",1641639173452,3.8786,3220.4,3220.2,1.5524928]
["bitfinex","ETHUSD",1641639173653,0.00284212,3220.3,3220.2,1.5524928]
["bitfinex","ETHUSD",1641639174055,0.00284212,3220.3,3220.2,5.65769486]
["bitfinex","ETHUSD",1641639174254,6.15,3221.1,3220.3,3.6]
["bitfinex","ETHUSD",1641639174454,6.15,3221.1,3220.6,0.7761]
["bitfinex","ETHUSD",1641639174657,6.15,3221.1,3220.7,0.374]
["bitfinex","ETHUSD",1641639174658,0.00341054,3220.9,3220.7,0.374]
["bitfinex","ETHUSD",1641639174853,0.00341054,3220.9,3220.8,0.374]
["bitfinex","ETHUSD",1641639175055,0.00668774,3221.2,3220.8,0.674]
["bitfinex","ETHUSD",1641639175454,0.00454739,3221.1,3220.8,0.674]
["bitfinex","ETHUSD",1641639175892,0.00397896,3221.0,3220.8,1.450153]
["bitfinex","ETHUSD",1641639176294,1.0,3221.6,3220.8,1.450153]
["bitfinex","ETHUSD",1641639176295,0.00341054,3220.9,3220.8,1.450153]
["bitfinex","ETHUSD",1641639176494,0.00341054,3220.9,3220.8,1.750153]
["bitfinex","ETHUSD",1641639176691,0.00341054,3220.9,3220.8,2.526293]
["bitfinex","ETHUSD",1641639177497,0.00341054,3220.9,3220.8,2.603893]
["bitfinex","ETHUSD",1641639177699,0.00341054,3220.9,3220.8,0.7516]
["bitfinex","ETHUSD",1641639177899,0.00341054,3220.9,3220.8,0.374]
["bitfinex","ETHUSD",1641639180556,1.98933675,3221.3,3220.8,0.374]
["bitfinex","ETHUSD",1641639181057,0.00170527,3221.2,3220.8,0.374]
["bitfinex","ETHUSD",1641639181456,0.00113685,3221.1,3220.8,0.374]
["bitfinex","ETHUSD",1641639181856,0.00284212,3221.4,3220.8,0.374]
["bitfinex","ETHUSD",1641639182155,0.00227369,3221.3,3220.8,0.374]
["bitfinex","ETHUSD",1641639182556,0.00341054,3221.5,3220.8,0.374]
["bitfinex","ETHUSD",1641639182956,0.00284212,3221.4,3220.8,0.374]
["bitfinex","ETHUSD",1641639183393,0.00227369,3221.3,3220.8,0.374]
["bitfinex","ETHUSD",1641639183597,0.00227369,3221.3,3220.9,0.7761869]
["bitfinex","ETHUSD",1641639183795,0.00341054,3221.5,3220.9,0.7761869]
["bitfinex","ETHUSD",1641639184199,1.0776,3221.6,3220.5,0.3776]
["bitfinex","ETHUSD",1641639184200,0.00284212,3221.4,3220.5,0.3776]
["bitfinex","ETHUSD",1641639184396,0.00284212,3221.4,3220.5,0.6776]
["bitfinex","ETHUSD",1641639184597,0.00227369,3221.3,3220.6,0.00170527]
["bitfinex","ETHUSD",1641639184798,0.00227369,3221.3,3220.6,0.30170527]
["bitfinex","ETHUSD",1641639184996,0.00341054,3221.5,3220.6,0.30170527]
["bitfinex","ETHUSD",1641639185198,0.00341054,3221.5,3220.7,0.00113685]
["bitfinex","ETHUSD",1641639185400,0.00284212,3221.4,3220.7,0.00113685]
["bitfinex","ETHUSD",1641639185897,0.07987369,3221.3,3220.7,0.00113685]
["bitfinex","ETHUSD",1641639186097,0.00227369,3221.3,3220.7,0.00113685]
["bitfinex","ETHUSD",1641639186297,0.08101054,3221.5,3220.7,0.00113685]
["bitfinex","ETHUSD",1641639186599,0.08101054,3221.5,3220.6,0.77625]
["bitfinex","ETHUSD",1641639186600,0.00284212,3221.4,3220.6,0.77625]
["bitfinex","ETHUSD",1641639187000,0.00227369,3221.3,3220.7,0.00113685]
["bitfinex","ETHUSD",1641639187250,0.00227369,3221.3,3220.8,0.7762058]
["bitfinex","ETHUSD",1641639187551,0.00284212,3221.4,3220.8,0.7762058]
["bitfinex","ETHUSD",1641639187948,0.00227369,3221.3,3220.8,0.7762058]
["bitfinex","ETHUSD",1641639188351,0.00341054,3221.5,3220.8,0.7762058]
["bitfinex","ETHUSD",1641639188749,1.0776,3221.6,3220.8,1.5523858]
["bitfinex","ETHUSD",1641639188750,0.00284212,3221.4,3220.8,1.5523858]
["bitfinex","ETHUSD",1641639189049,0.00227369,3221.3,3220.8,1.5523858]
["bitfinex","ETHUSD",1641639189451,1.0776,3221.6,3220.8,1.5523858]
["bitfinex","ETHUSD",1641639189452,0.00341054,3221.5,3220.8,1.5523858]
["bitfinex","ETHUSD",1641639189851,0.00284212,3221.4,3220.8,1.5523858]
["bitfinex","ETHUSD",1641639190251,0.00227369,3221.3,3220.8,1.5523858]
["bitfinex","ETHUSD",1641639190655,0.00341054,3221.5,3220.8,1.5523858]
["bitfinex","ETHUSD",1641639190908,0.0776,3221.4,3220.7,0.00113685]
["bitfinex","ETHUSD",1641639191106,0.01269996,3221.1,3220.7,0.00113685]
["bitfinex","ETHUSD",1641639191307,0.0776,3221.0,3220.7,0.00113685]
["bitfinex","ETHUSD",1641639192710,1.0776,3221.0,3220.7,0.00113685]
["bitfinex","ETHUSD",1641639192912,0.77645,3220.9,3220.7,0.00113685]
["bitfinex","ETHUSD",1641639193112,4.31511,3220.8,3220.7,0.00113685]
["bitfinex","ETHUSD",1641639193512,5.31511,3220.8,3220.7,0.00113685]
["bitfinex","ETHUSD",1641639194113,5.2375,3220.8,3220.7,0.00113685]
["bitfinex","ETHUSD",1641639199503,4.2375,3220.8,3220.7,0.00113685]
["bitfinex","ETHUSD",1641639199904,4.2375,3220.8,3220.4,1.5524826]
["bitfinex","ETHUSD",1641639200306,4.2375,3220.8,3220.5,0.00227369]
["bitfinex","ETHUSD",1641639201703,4.2375,3220.8,3220.5,0.85611829]
["bitfinex","ETHUSD",1641639202146,4.2375,3220.8,3220.5,1.15611829]
["bitfinex","ETHUSD",1641639203653,4.2375,3220.8,3220.6,0.77621]
["bitfinex","ETHUSD",1641639204062,4.2375,3220.8,3220.7,0.00113685]
["bitfinex","ETHUSD",1641639205254,6.14830859,3220.8,3220.7,0.00113685]
["bitfinex","ETHUSD",1641639206701,7.14830859,3220.8,3220.7,0.00113685]
["bitfinex","ETHUSD",1641639207301,6.14830859,3220.8,3220.7,0.00113685]
["bitfinex","ETHUSD",1641639208502,4.2375,3220.8,3220.7,0.00113685]
["bitfinex","ETHUSD",1641639209940,4.2375,3220.8,3220.7,0.30113685]
["bitfinex","ETHUSD",1641639210143,7.6081,3221.2,3220.7,0.30113685]
["bitfinex","ETHUSD",1641639210344,0.00227369,3221.3,3220.9,0.7761977]
["bitfinex","ETHUSD",1641639210542,0.00113685,3221.1,3220.7,1.85353685]
["bitfinex","ETHUSD",1641639210742,0.00113685,3221.1,3220.7,3.09834357]
["bitfinex","ETHUSD",1641639211044,0.00284212,3221.4,3220.8,1.852336]
["bitfinex","ETHUSD",1641639211245,1.13582907,3221.4,3220.9,0.3776]
["bitfinex","ETHUSD",1641639211445,0.00227369,3221.3,3220.9,0.3776]
["bitfinex","ETHUSD",1641639211645,0.00227369,3221.3,3221.0,1.5523318]
["bitfinex","ETHUSD",1641639211845,0.00227369,3221.3,3221.1,0.0776]
["bitfinex","ETHUSD",1641639212044,0.00227369,3221.3,3221.1,1.15365]
["bitfinex","ETHUSD",1641639212650,7.369e-05,3221.3,3221.2,3.90358359]
["bitfinex","ETHUSD",1641639212951,6.69639846,3222.1,3221.2,3.90358359]
["bitfinex","ETHUSD",1641639212952,2.49999846,3222.1,3222.0,1.40377085]
["bitfinex","ETHUSD",1641639213147,2.50668597,3222.5,3222.0,2.14946085]
["bitfinex","ETHUSD",1641639213388,2.50668597,3222.5,3222.1,1.5516459]
["bitfinex","ETHUSD",1641639213694,0.00625266,3222.4,3222.1,1.5516459]
["bitfinex","ETHUSD",1641639213993,2.50668597,3222.5,3222.2,1.55162]
["bitfinex","ETHUSD",1641639213994,0.00568424,3222.3,3222.2,1.55162]
["bitfinex","ETHUSD",1641639214194,0.00568424,3222.3,3222.2,0.775823]
["bitfinex","ETHUSD",1641639215395,0.00568424,3222.3,3222.0,0.7759447]
["bitfinex","ETHUSD",1641639215599,0.00568424,3222.3,3221.7,0.07757]
["bitfinex","ETHUSD",1641639215794,0.07757,3222.7,3221.7,0.07757]
["bitfinex","ETHUSD",1641639215795,0.00511582,3222.2,3221.7,0.07757]
["bitfinex","ETHUSD",1641639216197,1.25337,3222.7,3221.7,0.07757]
["bitfinex","ETHUSD",1641639216198,0.00454739,3222.1,3221.7,0.07757]
["bitfinex","ETHUSD",1641639216495,0.00397897,3222.0,3221.8,0.77599]
["bitfinex","ETHUSD",1641639216894,0.00341055,3221.9,3221.8,0.77599]
["bitfinex","ETHUSD",1641639217138,0.00341055,3221.9,3221.7,0.7760156]
["bitfinex","ETHUSD",1641639217543,0.07759,3222.6,3221.7,0.7760156]
["bitfinex","ETHUSD",1641639217544,0.00284212,3221.8,3221.7,0.7760156]
["bitfinex","ETHUSD",1641639217743,4.20272669,3222.6,3221.7,0.7760156]
["bitfinex","ETHUSD",1641639217943,2.1758,3222.7,3221.7,0.7760156]
["bitfinex","ETHUSD",1641639218247,0.00397897,3222.5,3221.7,0.7760156]
["bitfinex","ETHUSD",1641639218444,0.77998897,3222.5,3221.7,0.7760156]
["bitfinex","ETHUSD",1641639218644,0.00341054,3222.4,3221.7,0.7760156]
["bitfinex","ETHUSD",1641639219045,0.00284212,3222.3,3221.7,0.7760156]
["bitfinex","ETHUSD",1641639219444,0.0022737,3222.2,3221.7,0.7760156]
["bitfinex","ETHUSD",1641639219645,0.0022737,3222.2,3221.6,1.5519407]
["bitfinex","ETHUSD",1641639219646,0.0022737,3222.2,3221.9,0.775965]
["bitfinex","ETHUSD",1641639219847,0.00170527,3222.1,3221.9,0.775965]
["bitfinex","ETHUSD",1641639220046,0.00170527,3222.1,3221.8,0.77598]
["bitfinex","ETHUSD",1641639220246,0.00113685,3222.0,3221.8,0.77598]
["bitfinex","ETHUSD",1641639220547,0.00113685,3222.0,3221.6,1.5519407]
["bitfinex","ETHUSD",1641639220749,0.00113685,3222.0,3221.6,2.3279607]
["bitfinex","ETHUSD",1641639220995,0.00113685,3222.0,3221.4,2.3280919]
["bitfinex","ETHUSD",1641639221297,0.00113685,3222.0,3221.5,0.00170527]
["bitfinex","ETHUSD",1641639223310,0.00113685,3222.0,3221.3,0.00284212]
["bitfinex","ETHUSD",1641639223902,0.00113685,3222.0,3221.4,0.776084]
["bitfinex","ETHUSD",1641639224101,0.00113685,3222.0,3221.4,1.552154]
["bitfinex","ETHUSD",1641639224301,0.00113685,3222.0,3221.5,0.00170527]
["bitfinex","ETHUSD",1641639225745,0.00113685,3222.0,3221.6,0.7760449]
["bitfinex","ETHUSD",1641639226347,0.00113685,3222.0,3221.5,0.00170527]
["bitfinex","ETHUSD",1641639226751,0.77726685,3222.0,3221.4,0.00227369]
["bitfinex","ETHUSD",1641639227150,0.05641,3221.9,3221.4,0.00227369]
["bitfinex","ETHUSD",1641639227354,0.05641,3221.9,3221.2,0.00341054]
["bitfinex","ETHUSD",1641639227559,6.50385454,3221.9,3221.1,0.00397896]
["bitfinex","ETHUSD",1641639227756,6.44744454,3221.9,3221.1,0.00397896]
["bitfinex","ETHUSD",1641639227956,1.0,3221.8,3220.9,0.38271581]
["bitfinex","ETHUSD",1641639228153,1.0,3221.8,3221.0,0.00454739]
["bitfinex","ETHUSD",1641639228588,2.71934454,3221.8,3221.2,0.77611]
["bitfinex","ETHUSD",1641639228787,2.71934454,3221.8,3221.2,1.552242]
["bitfinex","ETHUSD",1641639228985,2.71934454,3221.8,3221.3,0.00284212]
["bitfinex","ETHUSD",1641639229187,1.0,3221.8,3221.3,0.00284212]
["bitfinex","ETHUSD",1641639230189,1.69239842,3221.7,3221.3,0.00284212]
["bitfinex","ETHUSD",1641639233543,1.69239842,3221.7,3221.4,0.7760948]
["bitfinex","ETHUSD",1641639233943,1.0,3221.8,3221.5,0.00170527]
["bitfinex","ETHUSD",1641639234544,5.19269723,3221.9,3221.5,0.00170527]
["bitfinex","ETHUSD",1641639234743,5.12645454,3221.9,3221.5,0.00170527]
["bitfinex","ETHUSD",1641639234947,5.08515454,3221.9,3221.5,0.00170527]
["bitfinex","ETHUSD",1641639235551,5.08515454,3221.9,3221.6,0.7760573]
["bitfinex","ETHUSD",1641639235990,1.0,3221.8,3221.6,0.7760573]
["bitfinex","ETHUSD",1641639236396,1.0,3221.8,3221.5,0.00170527]
["bitfinex","ETHUSD",1641639239401,1.0,3221.8,3221.6,0.7760596]
["bitfinex","ETHUSD",1641639240246,5.08515454,3221.9,3221.6,0.7760596]
["bitfinex","ETHUSD",1641639240445,1.0,3221.8,3221.6,0.7760596]
["bitfinex","ETHUSD",1641639241949,1.0,3221.8,3221.5,0.00170527]
["bitfinex","ETHUSD",1641639242951,1.0,3221.8,3221.5,0.77776937]
["bitfinex","ETHUSD",1641639243394,1.0,3221.8,3221.6,0.00113684]
["bitfinex","ETHUSD",1641639244203,1.0,3221.8,3221.6,0.77718154]
["bitfinex","ETHUSD",1641639245196,5.08515454,3221.9,3221.6,0.77718154]
["bitfinex","ETHUSD",1641639245402,1.0,3221.8,3221.6,0.77718154]
["bitfinex","ETHUSD",1641639247554,1.0,3221.8,3221.6,0.00113684]
["bitfinex","ETHUSD",1641639247755,5.1519068,3221.8,3221.6,0.00113684]
["bitfinex","ETHUSD",1641639247955,3.10637,3221.7,3221.4,0.00227369]
["bitfinex","ETHUSD",1641639248155,1.0,3221.6,3221.2,0.00341054]
["bitfinex","ETHUSD",1641639248355,0.05637,3221.5,3221.2,0.00341054]
["bitfinex","ETHUSD",1641639248753,0.05637,3221.7,3221.0,0.00454739]
["bitfinex","ETHUSD",1641639248954,0.77623,3221.6,3221.0,0.00454739]
["bitfinex","ETHUSD",1641639249355,0.77623,3221.6,3221.0,0.78073949]
["bitfinex","ETHUSD",1641639249557,1.70531002,3221.4,3221.0,1.55693949]
["bitfinex","ETHUSD",1641639249755,1.70531002,3221.4,3221.1,0.00397896]
["bitfinex","ETHUSD",1641639250559,1.70531002,3221.5,3221.1,0.00397896]
["bitfinex","ETHUSD",1641639250994,2.70531002,3221.5,3221.1,0.78014896]
["bitfinex","ETHUSD",1641639251195,1.70531002,3221.5,3221.1,0.78014896]
["bitfinex","ETHUSD",1641639251394,1.0,3221.4,3221.2,0.00341054]
["bitfinex","ETHUSD",1641639251597,1.70531002,3221.5,3221.2,0.00341054]
["bitfinex","ETHUSD",1641639252598,2.48152002,3221.5,3221.2,0.00341054]
["bitfinex","ETHUSD",1641639252901,2.48152002,3221.5,3221.0,0.7762096]
["bitfinex","ETHUSD",1641639252902,2.48152002,3221.5,3221.1,0.00397896]
["bitfinex","ETHUSD",1641639253700,5.84557176,3221.4,3221.1,0.00397896]
["bitfinex","ETHUSD",1641639253900,0.83267,3221.3,3221.1,0.00397896]
["bitfinex","ETHUSD",1641639254098,1.83267,3221.3,3220.8,0.00568423]
["bitfinex","ETHUSD",1641639254939,3.53798002,3221.3,3220.8,0.00568423]
["bitfinex","ETHUSD",1641639255141,3.48161002,3221.3,3220.6,0.78312108]
["bitfinex","ETHUSD",1641639255341,3.48161002,3221.3,3220.6,1.55941058]
["bitfinex","ETHUSD",1641639255544,3.48161002,3221.3,3220.7,0.00625266]
["bitfinex","ETHUSD",1641639255742,1.70531002,3221.2,3220.7,0.00625266]
["bitfinex","ETHUSD",1641639255943,0.77631,3221.1,3220.7,0.00625266]
["bitfinex","ETHUSD",1641639257149,0.77631,3221.1,3220.6,0.00682108]
["bitfinex","ETHUSD",1641639258154,0.77635,3220.9,3220.6,0.00682108]
["bitfinex","ETHUSD",1641639258585,0.77635,3221.0,3220.6,4.65397942]
["bitfinex","ETHUSD",1641639258994,0.77635,3221.0,3220.8,0.7761107]
["bitfinex","ETHUSD",1641639259191,0.77635,3221.0,3220.7,1.63626516]
["bitfinex","ETHUSD",1641639259192,1.14337352,3221.5,3220.7,0.08386266]
["bitfinex","ETHUSD",1641639259393,1.14337352,3221.5,3220.9,0.00511581]
["bitfinex","ETHUSD",1641639259592,1.14337352,3221.5,3221.1,0.77611]
["bitfinex","ETHUSD",1641639259793,0.05643,3221.4,3220.8,0.00568423]
["bitfinex","ETHUSD",1641639259998,0.05643,3221.4,3220.2,0.0776]
["bitfinex","ETHUSD",1641639259999,0.05643,3221.4,3221.2,0.00341054]
["bitfinex","ETHUSD",1641639260193,1.12953,3221.4,3220.8,1.18218704]
["bitfinex","ETHUSD",1641639260395,1.90578,3221.4,3220.8,1.18218704]
["bitfinex","ETHUSD",1641639260594,1.90578,3221.4,3220.9,0.00511581]
["bitfinex","ETHUSD",1641639260595,2.90578,3221.4,3220.9,0.00511581]
["bitfinex","ETHUSD",1641639261192,1.14337352,3221.3,3220.9,0.00511581]
["bitfinex","ETHUSD",1641639261393,0.05639,3221.2,3220.9,0.00511581]
["bitfinex","ETHUSD",1641639261594,0.77641,3221.1,3220.5,0.0073895]
["bitfinex","ETHUSD",1641639261794,0.05636,3221.0,3220.5,0.0073895]
["bitfinex","ETHUSD",1641639262650,0.05636,3221.0,3220.3,0.00852635]
["bitfinex","ETHUSD",1641639262943,0.77641,3220.7,3220.3,0.00852635]
["bitfinex","ETHUSD",1641639266201,0.77641,3220.7,3219.9,1.18218704]
["bitfinex","ETHUSD",1641639266202,0.05637,3220.6,3220.1,0.0096632]
["bitfinex","ETHUSD",1641639266401,0.77662,3220.4,3220.0,0.01023162]
["bitfinex","ETHUSD",1641639266606,1.69262,3220.4,3220.0,0.01023162]
["bitfinex","ETHUSD",1641639267402,1.69262,3220.4,3219.6,0.01250531]
["bitfinex","ETHUSD",1641639267604,0.50341,3220.3,3219.6,0.01250531]
["bitfinex","ETHUSD",1641639267806,0.77675,3220.0,3219.6,0.01250531]
["bitfinex","ETHUSD",1641639268002,0.05643,3219.9,3219.6,0.01250531]
["bitfinex","ETHUSD",1641639268202,0.05643,3219.9,3218.8,3.84931688]
["bitfinex","ETHUSD",1641639268403,0.7305,3220.1,3219.2,1.18326092]
["bitfinex","ETHUSD",1641639268404,0.65645,3220.0,3219.2,1.18326092]
["bitfinex","ETHUSD",1641639268703,1.07682,3219.7,3219.2,1.18326092]
["bitfinex","ETHUSD",1641639268905,0.77681,3219.5,3219.2,1.18326092]
["bitfinex","ETHUSD",1641639269105,0.05648,3219.4,3219.2,1.18326092]
["bitfinex","ETHUSD",1641639269750,1.0,3219.5,3219.2,1.18326092]
["bitfinex","ETHUSD",1641639269950,0.00113684,3219.8,3218.9,0.00397897]
["bitfinex","ETHUSD",1641639270461,0.00113684,3219.8,3218.8,0.00454739]
["bitfinex","ETHUSD",1641639270858,0.00113684,3219.8,3219.0,0.7766201]
["bitfinex","ETHUSD",1641639271157,0.00113684,3219.8,3219.1,0.00284212]
["bitfinex","ETHUSD",1641639271962,0.77668,3219.7,3219.1,0.00284212]
["bitfinex","ETHUSD",1641639272362,0.77668,3219.7,3218.8,0.00454739]
["bitfinex","ETHUSD",1641639272560,0.77668,3219.7,3218.8,0.30454739]
["bitfinex","ETHUSD",1641639273587,0.77668,3219.7,3218.8,1.08119739]
["bitfinex","ETHUSD",1641639274889,0.77668,3219.7,3218.8,0.78119739]
["bitfinex","ETHUSD",1641639275498,0.77668,3219.7,3218.8,0.00454739]
["bitfinex","ETHUSD",1641639276995,0.05671,3219.6,3218.8,0.00454739]
["bitfinex","ETHUSD",1641639279652,1.05671,3219.6,3218.8,0.00454739]
["bitfinex","ETHUSD",1641639279853,0.77672,3219.5,3218.8,0.00454739]
["bitfinex","ETHUSD",1641639280251,0.77672,3219.5,3218.6,0.00568424]
["bitfinex","ETHUSD",1641639282836,1.05671,3219.6,3218.6,3.97430157]
["bitfinex","ETHUSD",1641639283039,1.0,3219.6,3218.7,1.55321]
["bitfinex","ETHUSD",1641639283242,4.2487,3219.7,3219.2,1.40025385]
["bitfinex","ETHUSD",1641639283438,0.00113684,3219.8,3219.3,4.40140523]
["bitfinex","ETHUSD",1641639283638,0.00113684,3219.8,3219.3,4.4031105]
["bitfinex","ETHUSD",1641639283836,0.00113684,3219.8,3219.4,0.00113685]
["bitfinex","ETHUSD",1641639284642,0.00113684,3219.8,3219.2,0.0022737]
["bitfinex","ETHUSD",1641639285248,0.00113684,3219.8,3219.2,0.7788461]
["bitfinex","ETHUSD",1641639285444,0.00113684,3219.8,3219.2,0.7765724]
["bitfinex","ETHUSD",1641639285645,0.00113684,3219.8,3219.3,0.00170527]
["bitfinex","ETHUSD",1641639285849,0.00113684,3219.8,3219.3,3.78061274]
["bitfinex","ETHUSD",1641639286047,0.00113684,3219.8,3219.3,0.00170527]
["bitfinex","ETHUSD",1641639286246,0.00113684,3219.8,3219.4,0.00113685]
["bitfinex","ETHUSD",1641639286450,0.00113684,3219.8,3219.3,0.00170527]
["bitfinex","ETHUSD",1641639286950,0.00113684,3219.8,3219.3,3.63337739]
["bitfinex","ETHUSD",1641639287151,0.00113684,3219.8,3219.3,0.00170527]
["bitfinex","ETHUSD",1641639287352,0.00113684,3219.8,3219.4,0.00113685]
["bitfinex","ETHUSD",1641639287552,0.00113684,3219.8,3219.3,0.00170527]
["bitfinex","ETHUSD",1641639288253,0.00113684,3219.8,3219.4,0.7765268]
["bitfinex","ETHUSD",1641639288496,0.00113684,3219.8,3219.5,3.62356456]
["bitfinex","ETHUSD",1641639289994,0.00113684,3219.8,3219.5,0.77646]
["bitfinex","ETHUSD",1641639290594,0.00113684,3219.8,3219.4,0.7765268]
["bitfinex","ETHUSD",1641639291003,0.00113684,3219.8,3219.4,4.46704599]
["bitfinex","ETHUSD",1641639291199,0.00113684,3219.8,3219.4,0.7765268]
["bitfinex","ETHUSD",1641639291599,0.00113684,3219.8,3219.3,0.00170527]
["bitfinex","ETHUSD",1641639291998,0.00113684,3219.8,3219.1,0.00284212]
["bitfinex","ETHUSD",1641639292650,0.00113684,3219.8,3219.1,1.55601512]
["bitfinex","ETHUSD",1641639293054,0.00113684,3219.8,3219.2,0.0022737]
["bitfinex","ETHUSD",1641639293556,0.00113684,3219.8,3219.1,0.00284212]
["bitfinex","ETHUSD",1641639294553,0.00113684,3219.8,3219.2,0.77657]
["bitfinex","ETHUSD",1641639294952,0.00113684,3219.8,3219.3,0.00170527]
["bitfinex","ETHUSD",1641639297200,0.05637,3219.7,3219.3,0.00170527]
["bitfinex","ETHUSD",1641639297598,0.05637,3219.7,3218.9,1.17801633]
["bitfinex","ETHUSD",1641639297599,1.66498,3219.7,3219.1,0.00284212]
["bitfinex","ETHUSD",1641639297799,1.66498,3219.7,3219.0,0.00341054]
["bitfinex","ETHUSD",1641639298002,0.3,3219.6,3219.0,0.00341054]
["bitfinex","ETHUSD",1641639298199,0.05736,3219.5,3219.0,0.00341054]
["bitfinex","ETHUSD",1641639298401,0.77688,3219.3,3219.0,0.00341054]
["bitfinex","ETHUSD",1641639298803,1.91348,3219.3,3219.0,0.00341054]
["bitfinex","ETHUSD",1641639299001,1.91348,3219.3,3218.5,0.00625266]
["bitfinex","ETHUSD",1641639299202,2.91348,3219.3,3218.5,0.00625266]
["bitfinex","ETHUSD",1641639300259,1.91348,3219.3,3218.5,0.00625266]
["bitfinex","ETHUSD",1641639301582,4.5364,3219.9,3218.6,0.07766]
["bitfinex","ETHUSD",1641639301760,4.5364,3219.9,3219.1,0.7766]
["bitfinex","ETHUSD",1641639301960,0.00113684,3219.8,3219.1,0.7766]
["bitfinex","ETHUSD",1641639302168,0.00113684,3219.8,3219.2,0.0022737]
["bitfinex","ETHUSD",1641639302365,0.00113684,3219.8,3219.2,0.01461591]
["bitfinex","ETHUSD",1641639302566,0.00113684,3219.8,3219.5,1.22051367]
["bitfinex","ETHUSD",1641639302966,0.00113684,3219.8,3219.6,0.776476]
["bitfinex","ETHUSD",1641639305701,0.00113684,3219.8,3219.6,4.42950098]
["bitfinex","ETHUSD",1641639305901,0.00113684,3219.8,3219.7,3.58498522]
["bitfinex","ETHUSD",1641639306701,0.00113684,3219.8,3219.6,3.37143615]
["bitfinex","ETHUSD",1641639306900,0.00113684,3219.8,3219.6,0.776476]
["bitfinex","ETHUSD",1641639307167,0.00113684,3219.8,3219.5,0.77647]
["bitfinex","ETHUSD",1641639307356,0.00113684,3219.8,3219.3,1.9563116]
["bitfinex","ETHUSD",1641639307856,0.00113684,3219.8,3219.4,0.00113685]
["bitfinex","ETHUSD",1641639308658,0.00113684,3219.8,3219.5,0.77655]
["bitfinex","ETHUSD",1641639309761,0.00113684,3219.8,3219.6,0.7765495]
["bitfinex","ETHUSD",1641639313702,0.00113684,3219.8,3219.5,1.95456633]
["bitfinex","ETHUSD",1641639314103,0.00113684,3219.8,3219.5,1.17801633]
["bitfinex","ETHUSD",1641639315545,0.00113684,3219.8,3219.4,1.55416125]
["bitfinex","ETHUSD",1641639318254,0.00113684,3219.8,3219.4,0.00113685]
["bitfinex","ETHUSD",1641639318700,0.00113684,3219.8,3219.3,0.00170527]
["bitfinex","ETHUSD",1641639318901,1.76175463,3219.8,3219.3,0.00170527]
["bitfinex","ETHUSD",1641639319702,0.77779684,3219.8,3219.3,0.00170527]
["bitfinex","ETHUSD",1641639320203,1.77779684,3219.8,3219.3,0.00170527]
["bitfinex","ETHUSD",1641639321010,0.77779684,3219.8,3219.2,0.0022737]
["bitfinex","ETHUSD",1641639321306,1.77779684,3219.8,3219.2,0.0022737]
["bitfinex","ETHUSD",1641639322006,0.77779684,3219.8,3219.2,0.0022737]
["bitfinex","ETHUSD",1641639322248,1.77779684,3219.8,3219.2,1.18029003]
["bitfinex","ETHUSD",1641639322649,0.77779684,3219.8,3219.3,0.00170527]
["bitfinex","ETHUSD",1641639322851,1.77779684,3219.8,3219.3,0.00170527]
["bitfinex","ETHUSD",1641639323453,0.77779684,3219.8,3219.3,0.00170527]
["bitfinex","ETHUSD",1641639323651,0.00113684,3219.8,3219.3,3.6138308]
["bitfinex","ETHUSD",1641639324053,0.00113684,3219.8,3219.4,0.00113685]
["bitfinex","ETHUSD",1641639324255,0.00113684,3219.8,3219.5,0.77656]
["bitfinex","ETHUSD",1641639324455,0.00113684,3219.8,3219.6,3.58721534]
["bitfinex","ETHUSD",1641639324854,0.00113684,3219.8,3219.7,7.12763]
["bitfinex","ETHUSD",1641639326704,0.00113684,3219.8,3219.7,7.83963]
["bitfinex","ETHUSD",1641639326902,0.00113684,3219.8,3219.7,12.02958955]
["bitfinex","ETHUSD",1641639328705,0.00113684,3219.8,3219.7,30.13958955]
["bitfinex","ETHUSD",1641639329309,0.00113684,3219.8,3219.7,30.58658955]
["bitfinex","ETHUSD",1641639330558,0.00113684,3219.8,3219.7,12.47658955]
["bitfinex","ETHUSD",1641639330958,0.00113684,3219.8,3219.7,30.58658955]
["bitfinex","ETHUSD",1641639331962,0.00664814,3220.6,3219.7,30.58658955]
["bitfinex","ETHUSD",1641639332163,0.00664814,3220.6,3220.4,1.07033439]
["bitfinex","ETHUSD",1641639332364,0.00664814,3220.6,3220.5,3.58887039]
["bitfinex","ETHUSD",1641639332566,0.00664814,3220.6,3220.4,1.07033439]
["bitfinex","ETHUSD",1641639332763,0.01233237,3220.6,3220.4,1.07033439]
["bitfinex","ETHUSD",1641639333798,0.01233237,3220.6,3220.4,6.99613449]
["bitfinex","ETHUSD",1641639334199,0.00568423,3220.6,3220.4,6.99613449]
["bitfinex","ETHUSD",1641639334699,0.00568423,3220.6,3220.5,3.58477968]
["bitfinex","ETHUSD",1641639335102,0.00568423,3220.6,3220.4,3.39911079]
["bitfinex","ETHUSD",1641639335103,0.00568423,3220.6,3220.4,2.3287764]
["bitfinex","ETHUSD",1641639335303,0.00568423,3220.6,3220.4,0.7762588]
["bitfinex","ETHUSD",1641639335499,1.05639,3221.1,3220.4,0.7762588]
["bitfinex","ETHUSD",1641639335500,0.00511581,3220.5,3220.4,0.7762588]
["bitfinex","ETHUSD",1641639336106,0.00511581,3220.5,3220.3,0.77626]
["bitfinex","ETHUSD",1641639336506,1.05639,3221.1,3220.3,0.77626]
["bitfinex","ETHUSD",1641639336507,0.00454738,3220.4,3220.3,0.77626]
["bitfinex","ETHUSD",1641639336709,0.00454738,3220.4,3220.2,1.55252]
["bitfinex","ETHUSD",1641639336907,0.00454738,3220.4,3220.0,0.00664796]
["bitfinex","ETHUSD",1641639337150,0.00397896,3220.3,3220.0,0.00664796]
["bitfinex","ETHUSD",1641639337551,0.00341054,3220.2,3220.0,0.00664796]
["bitfinex","ETHUSD",1641639337953,0.00284211,3220.1,3220.0,0.00664796]
["bitfinex","ETHUSD",1641639338360,0.00284211,3220.1,3219.9,0.77647]
["bitfinex","ETHUSD",1641639338655,0.00227369,3220.0,3219.9,0.77647]
["bitfinex","ETHUSD",1641639339455,0.00227369,3220.0,3219.8,0.7764828]
["bitfinex","ETHUSD",1641639339855,0.00170527,3219.9,3219.7,0.7765]
["bitfinex","ETHUSD",1641639340261,0.00113684,3219.8,3219.6,1.8529262]
["bitfinex","ETHUSD",1641639340657,0.00397896,3220.3,3219.6,1.8529262]
["bitfinex","ETHUSD",1641639341097,0.00341054,3220.2,3219.7,0.7765104]
["bitfinex","ETHUSD",1641639341500,0.00284211,3220.1,3219.7,0.7765104]
["bitfinex","ETHUSD",1641639342001,1.05637,3220.6,3219.7,0.7765104]
["bitfinex","ETHUSD",1641639342002,0.00227369,3220.0,3219.7,0.7765104]
["bitfinex","ETHUSD",1641639342401,0.00170527,3219.9,3219.7,0.7765104]
["bitfinex","ETHUSD",1641639342803,0.00113684,3219.8,3219.7,0.7765104]
["bitfinex","ETHUSD",1641639343303,0.00341054,3219.8,3219.7,0.7765104]
["bitfinex","ETHUSD",1641639344103,0.00341054,3219.8,3219.6,1.5530535]
["bitfinex","ETHUSD",1641639344504,0.00341054,3219.8,3219.6,0.7765235]
["bitfinex","ETHUSD",1641639344960,0.00341054,3219.8,3219.5,0.77655]
["bitfinex","ETHUSD",1641639345563,0.00341054,3219.8,3219.5,1.5530971]
["bitfinex","ETHUSD",1641639350506,0.00341054,3219.8,3219.5,0.7765471]
["bitfinex","ETHUSD",1641639350803,0.00341054,3219.8,3219.4,0.00113685]
["bitfinex","ETHUSD",1641639350804,0.73751054,3219.8,3219.4,0.00113685]
["bitfinex","ETHUSD",1641639351001,1.28019,3219.7,3219.4,0.00113685]
["bitfinex","ETHUSD",1641639351203,1.28019,3219.7,3218.9,0.06366881]
["bitfinex","ETHUSD",1641639351399,0.30113685,3219.6,3218.9,0.06366881]
["bitfinex","ETHUSD",1641639351601,0.77691,3219.3,3219.0,0.00227369]
["bitfinex","ETHUSD",1641639351803,0.05639,3219.2,3219.0,0.00227369]
["bitfinex","ETHUSD",1641639352550,0.77688,3219.1,3219.0,0.00227369]
["bitfinex","ETHUSD",1641639352850,0.77688,3219.1,3218.8,0.00341054]
["bitfinex","ETHUSD",1641639352851,0.8332,3219.1,3218.8,0.00341054]
["bitfinex","ETHUSD",1641639353052,0.05625,3219.0,3218.8,0.00341054]
["bitfinex","ETHUSD",1641639353452,4.31474346,3219.2,3218.8,0.00341054]
["bitfinex","ETHUSD",1641639353453,0.05618,3219.1,3218.8,0.00341054]
["bitfinex","ETHUSD",1641639353650,2.76099346,3219.2,3218.8,0.00341054]
["bitfinex","ETHUSD",1641639353853,1.0,3219.2,3218.8,0.00341054]
["bitfinex","ETHUSD",1641639354051,1.0,3219.2,3218.8,0.78010474]
["bitfinex","ETHUSD",1641639354450,1.0,3219.2,3218.9,0.00284212]
["bitfinex","ETHUSD",1641639355655,1.0,3219.2,3218.8,0.00341054]
["bitfinex","ETHUSD",1641639359405,1.0,3219.2,3218.8,0.78009744]
["bitfinex","ETHUSD",1641639359649,1.0,3219.2,3218.8,0.00341054]
["bitfinex","ETHUSD",1641639359852,1.0,3219.2,3218.9,0.00284212]
["bitfinex","ETHUSD",1641639360055,1.0,3219.2,3218.8,0.00341054]
["bitfinex","ETHUSD",1641639360252,1.0,3219.2,3218.6,0.00454739]
["bitfinex","ETHUSD",1641639360453,1.0,3219.2,3218.6,0.30454739]
["bitfinex","ETHUSD",1641639360654,1.0,3219.2,3218.6,0.00454739]
["bitfinex","ETHUSD",1641639360858,1.0,3219.2,3218.7,0.00397897]
["bitfinex","ETHUSD",1641639361054,1.0,3219.2,3218.6,0.78127809]
["bitfinex","ETHUSD",1641639361265,1.0,3219.2,3218.5,0.00664829]
["bitfinex","ETHUSD",1641639361266,1.0,3219.2,3218.7,0.00397897]
["bitfinex","ETHUSD",1641639361654,1.0,3219.2,3218.6,0.00454739]
["bitfinex","ETHUSD",1641639362055,1.77678,3219.2,3218.6,0.00454739]
["bitfinex","ETHUSD",1641639362858,0.06914569,3219.1,3218.5,0.00511581]
["bitfinex","ETHUSD",1641639363059,0.777,3218.8,3218.5,0.00511581]
["bitfinex","ETHUSD",1641639363258,0.83328,3218.8,3218.5,0.00511581]
["bitfinex","ETHUSD",1641639363521,1.58028,3218.8,3218.5,0.00511581]
["bitfinex","ETHUSD",1641639363719,1.58028,3218.8,3218.0,1.1819293]
["bitfinex","ETHUSD",1641639363720,6.6770318,3218.7,3218.0,1.1819293]
["bitfinex","ETHUSD",1641639363917,0.50337,3218.6,3218.0,1.1819293]
["bitfinex","ETHUSD",1641639364116,1.55432,3218.4,3218.0,0.002303]
["bitfinex","ETHUSD",1641639364316,0.50346,3218.3,3218.0,0.002303]
["bitfinex","ETHUSD",1641639364514,0.50346,3218.3,3217.3,2.33219564]
["bitfinex","ETHUSD",1641639364515,0.50459685,3218.3,3217.3,2.33219564]
["bitfinex","ETHUSD",1641639364717,0.50459685,3218.3,3216.6,6.31198756]
["bitfinex","ETHUSD",1641639364916,0.50459685,3218.3,3217.4,0.00397896]
["bitfinex","ETHUSD",1641639364917,1.55434,3218.0,3217.4,0.00397896]
["bitfinex","ETHUSD",1641639365321,0.05655,3217.9,3217.0,2.20210182]
["bitfinex","ETHUSD",1641639365521,0.77709,3218.0,3217.0,0.7771089]
["bitfinex","ETHUSD",1641639365824,0.77709,3218.0,3217.1,0.00568423]
["bitfinex","ETHUSD",1641639366026,18.16673,3217.9,3217.1,0.00568423]
["bitfinex","ETHUSD",1641639366227,0.7773543,3217.6,3217.1,0.00568423]
["bitfinex","ETHUSD",1641639366426,0.7773543,3217.6,3216.8,0.0073895]
["bitfinex","ETHUSD",1641639366427,0.83412,3217.5,3216.8,0.0073895]
["bitfinex","ETHUSD",1641639367460,0.83412,3217.5,3216.6,0.00852635]
["bitfinex","ETHUSD",1641639367856,0.83412,3217.5,3216.5,3.83629085]
["bitfinex","ETHUSD",1641639368056,0.83412,3217.5,3216.6,0.00852635]
["bitfinex","ETHUSD",1641639368361,0.83412,3217.5,3216.5,0.00909477]
["bitfinex","ETHUSD",1641639368760,1.91148,3217.5,3216.5,0.00909477]
["bitfinex","ETHUSD",1641639368959,0.77738,3217.0,3216.5,0.00909477]
["bitfinex","ETHUSD",1641639383859,0.77738,3217.0,3216.4,0.78093162]
["bitfinex","ETHUSD",1641639384062,0.00227369,3216.9,3216.4,0.78093162]
["bitfinex","ETHUSD",1641639384262,0.00227369,3216.9,3216.7,1.38022986]
["bitfinex","ETHUSD",1641639384462,4.18019994,3217.8,3216.8,4.4]
["bitfinex","ETHUSD",1641639384660,4.18019994,3217.8,3216.8,8.5397442]
["bitfinex","ETHUSD",1641639384862,0.00454739,3217.3,3216.8,4.71254812]
["bitfinex","ETHUSD",1641639385061,0.00454739,3217.3,3216.8,4.41254812]
["bitfinex","ETHUSD",1641639385260,0.00397896,3217.2,3216.8,4.41254812]
["bitfinex","ETHUSD",1641639385662,0.00341054,3217.1,3216.8,4.41254812]
["bitfinex","ETHUSD",1641639386118,0.00284212,3217.0,3216.8,4.41254812]
["bitfinex","ETHUSD",1641639386519,0.00227369,3216.9,3216.8,4.41254812]
["bitfinex","ETHUSD",1641639386722,0.00227369,3216.9,3216.8,0.7771522]
["bitfinex","ETHUSD",1641639390063,0.00227369,3216.9,3216.7,1.38022986]
["bitfinex","ETHUSD",1641639390259,0.00227369,3216.9,3216.6,2.3313879]
["bitfinex","ETHUSD",1641639390465,0.00170527,3216.8,3216.5,0.0777]
["bitfinex","ETHUSD",1641639390666,0.00170527,3216.8,3216.4,0.78093162]
["bitfinex","ETHUSD",1641639390964,0.05643,3217.6,3216.4,0.78093162]
["bitfinex","ETHUSD",1641639390965,0.00113685,3216.7,3216.4,0.78093162]
["bitfinex","ETHUSD",1641639391363,0.00568423,3217.5,3216.4,0.78093162]
["bitfinex","ETHUSD",1641639391575,0.05643,3217.4,3216.5,1.2257128]
["bitfinex","ETHUSD",1641639391763,0.06154581,3217.4,3216.5,1.2257128]
["bitfinex","ETHUSD",1641639391968,0.77732,3217.1,3216.5,1.2257128]
["bitfinex","ETHUSD",1641639392367,0.00284212,3217.0,3216.5,1.2257128]
["bitfinex","ETHUSD",1641639392765,0.00227369,3216.9,3216.5,1.2257128]
["bitfinex","ETHUSD",1641639393167,0.00170527,3216.8,3216.5,1.2257128]
["bitfinex","ETHUSD",1641639393615,0.00113685,3216.7,3216.5,1.2257128]
["bitfinex","ETHUSD",1641639394019,0.00397896,3217.2,3216.5,1.5257128]
["bitfinex","ETHUSD",1641639394420,0.00341054,3217.1,3216.5,1.5257128]
["bitfinex","ETHUSD",1641639394820,0.00284212,3217.0,3216.5,1.5257128]
["bitfinex","ETHUSD",1641639395218,0.00227369,3216.9,3216.5,1.5257128]
["bitfinex","ETHUSD",1641639395421,0.00227369,3216.9,3216.5,3.0801714]
["bitfinex","ETHUSD",1641639395619,0.00170527,3216.8,3216.5,3.0801714]
["bitfinex","ETHUSD",1641639396023,0.00113685,3216.7,3216.5,3.0801714]
["bitfinex","ETHUSD",1641639396424,0.00397896,3217.2,3216.5,3.0801714]
["bitfinex","ETHUSD",1641639396624,0.00397896,3217.2,3216.7,0.7772014]
["bitfinex","ETHUSD",1641639396824,0.00341054,3217.1,3216.7,0.7772014]
["bitfinex","ETHUSD",1641639397281,0.00284212,3217.0,3216.7,0.7772014]
["bitfinex","ETHUSD",1641639397688,0.00227369,3216.9,3216.7,0.7772014]
["bitfinex","ETHUSD",1641639398180,0.83367,3217.6,3216.8,0.3]
["bitfinex","ETHUSD",1641639398381,0.77719,3217.6,3216.8,0.3]
["bitfinex","ETHUSD",1641639398580,0.00397896,3217.2,3216.8,0.3]
["bitfinex","ETHUSD",1641639398982,0.00341054,3217.1,3216.8,1.07719]
["bitfinex","ETHUSD",1641639399381,0.78381001,3217.6,3216.8,1.07719]
["bitfinex","ETHUSD",1641639399382,0.00284212,3217.0,3216.8,1.07719]
["bitfinex","ETHUSD",1641639399786,0.00227369,3216.9,3216.8,1.07719]
["bitfinex","ETHUSD",1641639400381,0.00227369,3216.9,3216.8,0.77719]
["bitfinex","ETHUSD",1641639400582,0.00227369,3216.9,3216.7,0.7772014]
["bitfinex","ETHUSD",1641639401017,0.00170527,3216.8,3216.7,1.0772014]
["bitfinex","ETHUSD",1641639402024,0.00170527,3216.8,3216.7,4.75871711]
["bitfinex","ETHUSD",1641639402824,0.00170527,3216.8,3216.7,5.05871711]
["bitfinex","ETHUSD",1641639403225,0.00170527,3216.8,3216.7,8.95871711]
["bitfinex","ETHUSD",1641639404026,0.00170527,3216.8,3216.7,10.13247624]
["bitfinex","ETHUSD",1641639404663,0.00170527,3216.8,3216.7,8.95871711]
["bitfinex","ETHUSD",1641639405669,0.00053308,3216.8,3216.7,5.05871711]
["bitfinex","ETHUSD",1641639405868,0.00053308,3216.8,3216.7,1.3772014]
["bitfinex","ETHUSD",1641639406270,0.00053308,3216.8,3216.7,0.7772014]
["bitfinex","ETHUSD",1641639407672,0.00053308,3216.8,3216.7,1.0772014]
["bitfinex","ETHUSD",1641639408271,0.00053308,3216.8,3216.7,2.26134707]
["bitfinex","ETHUSD",1641639408715,0.00053308,3216.8,3216.7,1.96134707]
["bitfinex","ETHUSD",1641639408918,0.00053308,3216.8,3216.7,1.0772014]
["bitfinex","ETHUSD",1641639410124,0.45541766,3216.8,3216.7,1.0772014]
["bitfinex","ETHUSD",1641639411523,0.00053308,3216.8,3216.7,1.0772014]
["bitfinex","ETHUSD",1641639412367,0.41688672,3216.9,3216.7,1.0772014]
["bitfinex","ETHUSD",1641639412572,0.32418672,3216.9,3216.7,1.0772014]
["bitfinex","ETHUSD",1641639413368,0.05639,3217.5,3216.7,1.0772014]
["bitfinex","ETHUSD",1641639413870,0.00341054,3217.4,3217.0,1.5542744]
["bitfinex","ETHUSD",1641639414068,0.00341054,3217.4,3216.9,0.3]
["bitfinex","ETHUSD",1641639414268,0.00284212,3217.3,3216.9,0.3]
["bitfinex","ETHUSD",1641639414668,0.00227369,3217.2,3216.9,0.3]
["bitfinex","ETHUSD",1641639414870,0.00227369,3217.2,3216.9,1.37711]
["bitfinex","ETHUSD",1641639415071,3.97007,3217.7,3217.0,0.7771072]
["bitfinex","ETHUSD",1641639415072,0.00170527,3217.1,3217.0,0.7771072]
["bitfinex","ETHUSD",1641639417519,0.00170527,3217.1,3216.5,0.0777]
["bitfinex","ETHUSD",1641639417821,0.00113685,3217.0,3216.6,0.00113685]
["bitfinex","ETHUSD",1641639418220,1.0,3217.4,3216.5,0.00170527]
["bitfinex","ETHUSD",1641639418418,0.05639,3217.3,3216.5,0.00170527]
["bitfinex","ETHUSD",1641639418619,0.05923212,3217.3,3216.5,0.77898527]
["bitfinex","ETHUSD",1641639418820,0.05923212,3217.3,3216.5,2.33337837]
["bitfinex","ETHUSD",1641639418821,0.77729,3217.1,3216.5,2.33337837]
["bitfinex","ETHUSD",1641639419020,0.83368,3217.1,3216.5,2.33337837]
["bitfinex","ETHUSD",1641639419220,0.00113685,3217.0,3216.5,2.33337837]
["bitfinex","ETHUSD",1641639419671,0.00113685,3217.0,3216.5,0.00170527]
["bitfinex","ETHUSD",1641639419873,0.83371,3216.9,3216.5,0.00170527]
["bitfinex","ETHUSD",1641639420678,0.83371,3216.9,3216.4,0.48941428]
["bitfinex","ETHUSD",1641639420876,0.00170527,3216.8,3216.4,0.48941428]
["bitfinex","ETHUSD",1641639421075,0.77906527,3216.8,3216.4,0.48941428]
["bitfinex","ETHUSD",1641639421290,0.00113685,3216.7,3216.4,0.48941428]
["bitfinex","ETHUSD",1641639422881,0.77851685,3216.7,3216.4,0.48941428]
["bitfinex","ETHUSD",1641639423720,0.83488685,3216.7,3216.4,0.48941428]
["bitfinex","ETHUSD",1641639424521,1.83488685,3216.7,3216.4,0.48941428]
["bitfinex","ETHUSD",1641639424922,0.83488685,3216.7,3216.4,0.48941428]
["bitfinex","ETHUSD",1641639425121,1.83488685,3216.7,3216.4,0.48941428]
["bitfinex","ETHUSD",1641639425522,0.83488685,3216.7,3216.4,0.48941428]
["bitfinex","ETHUSD",1641639425720,1.83488685,3216.7,3216.4,0.48941428]
["bitfinex","ETHUSD",1641639425924,0.83488685,3216.7,3216.4,0.48941428]
["bitfinex","ETHUSD",1641639426120,1.83488685,3216.7,3216.4,0.48941428]
["bitfinex","ETHUSD",1641639426321,0.83488685,3216.7,3216.4,0.48941428]
["bitfinex","ETHUSD",1641639426523,1.83488685,3216.7,3216.4,0.48941428]
["bitfinex","ETHUSD",1641639426723,0.83488685,3216.7,3216.4,0.48941428]
["bitfinex","ETHUSD",1641639426926,1.83488685,3216.7,3216.4,0.48941428]
["bitfinex","ETHUSD",1641639427161,0.77851685,3216.7,3216.4,0.48941428]
["bitfinex","ETHUSD",1641639431124,0.00113685,3216.7,3216.4,0.48941428]
["bitfinex","ETHUSD",1641639432923,0.77583985,3216.9,3216.4,0.48941428]
["bitfinex","ETHUSD",1641639433126,0.45663831,3217.0,3216.5,1.10053188]
["bitfinex","ETHUSD",1641639433325,0.45663831,3217.0,3216.5,1.10166873]
["bitfinex","ETHUSD",1641639433526,0.00113684,3216.9,3216.6,2.1310035]
["bitfinex","ETHUSD",1641639433729,0.00113684,3216.9,3216.7,0.3]
["bitfinex","ETHUSD",1641639433925,0.00113684,3216.9,3216.7,1.23614216]
["bitfinex","ETHUSD",1641639434980,0.00113684,3216.9,3216.7,3.92641463]
["bitfinex","ETHUSD",1641639435181,0.00113684,3216.9,3216.7,2.99027247]
["bitfinex","ETHUSD",1641639436182,0.00113684,3216.9,3216.7,1.8042811]
["bitfinex","ETHUSD",1641639438816,0.00113684,3216.9,3216.6,1.96325137]
["bitfinex","ETHUSD",1641639439017,0.00113684,3216.9,3216.6,1.18599137]
["bitfinex","ETHUSD",1641639439619,0.00113684,3216.9,3216.5,2.2876601]
["bitfinex","ETHUSD",1641639440020,0.00113684,3216.9,3216.7,0.9316824]
["bitfinex","ETHUSD",1641639441527,0.00113684,3216.9,3216.6,1.5545188]
["bitfinex","ETHUSD",1641639443473,0.00113684,3216.9,3216.6,2.74051017]
["bitfinex","ETHUSD",1641639445079,0.00113684,3216.9,3216.6,1.5545188]
["bitfinex","ETHUSD",1641639445279,0.00113684,3216.9,3216.6,2.3316688]
["bitfinex","ETHUSD",1641639445477,0.00113684,3216.9,3216.7,0.6]
["bitfinex","ETHUSD",1641639446626,0.00113684,3216.9,3216.7,0.3]
["bitfinex","ETHUSD",1641639447224,0.00113684,3216.9,3216.8,5.08599137]
["bitfinex","ETHUSD",1641639448227,0.00113684,3216.9,3216.8,6.85140137]
["bitfinex","ETHUSD",1641639448428,0.00115685,3217.6,3216.9,7.05]
["bitfinex","ETHUSD",1641639448628,5.685e-05,3217.6,3217.2,0.7769252]
["bitfinex","ETHUSD",1641639448830,0.46519001,3217.9,3217.4,7.05]
["bitfinex","ETHUSD",1641639449031,1.12397712,3218.3,3217.5,1.08519052]
["bitfinex","ETHUSD",1641639449235,2.64715811,3218.6,3217.8,3.10676]
["bitfinex","ETHUSD",1641639449236,1.13715831,3218.5,3217.8,3.10676]
["bitfinex","ETHUSD",1641639449529,1.13715831,3218.5,3217.9,0.6]
["bitfinex","ETHUSD",1641639449530,0.0022737,3218.2,3217.9,0.6]
["bitfinex","ETHUSD",1641639449769,0.0022737,3218.2,3218.1,18.11]
["bitfinex","ETHUSD",1641639449964,0.1374821,3218.5,3218.2,0.3]
["bitfinex","ETHUSD",1641639450168,0.1374821,3218.5,3218.3,0.07767]
["bitfinex","ETHUSD",1641639450365,0.1374821,3218.5,3218.4,1.27039439]
["bitfinex","ETHUSD",1641639450366,0.1364821,3218.5,3218.4,1.27039439]
["bitfinex","ETHUSD",1641639450568,0.1364821,3218.5,3218.4,1.87039439]
["bitfinex","ETHUSD",1641639450769,2.58373108,3218.8,3218.5,0.85853893]
["bitfinex","ETHUSD",1641639451070,0.00113684,3218.7,3218.6,0.3]
["bitfinex","ETHUSD",1641639451370,0.00341054,3219.1,3218.6,0.3]
["bitfinex","ETHUSD",1641639451570,0.00341054,3219.1,3218.5,1.853313]
["bitfinex","ETHUSD",1641639451571,0.00341054,3219.1,3218.5,1.22916]
["bitfinex","ETHUSD",1641639451774,0.00284212,3219.0,3218.5,1.52916]
["bitfinex","ETHUSD",1641639451969,0.00284212,3219.0,3218.5,0.7525]
["bitfinex","ETHUSD",1641639452169,0.00227369,3218.9,3218.5,0.4525]
["bitfinex","ETHUSD",1641639452370,0.00227369,3218.9,3218.7,1.55331]
["bitfinex","ETHUSD",1641639452570,1.05627,3219.6,3218.7,2.15331]
["bitfinex","ETHUSD",1641639452571,0.00170527,3218.8,3218.7,2.15331]
["bitfinex","ETHUSD",1641639454026,0.00170527,3218.8,3218.7,7.42908354]
["bitfinex","ETHUSD",1641639454228,0.00170527,3218.8,3218.7,25.53908354]
["bitfinex","ETHUSD",1641639454530,0.00170527,3218.8,3218.7,7.42908354]
["bitfinex","ETHUSD",1641639454727,2.13260397,3219.5,3219.3,0.776499]
["bitfinex","ETHUSD",1641639454928,2.13260397,3219.5,3219.3,1.2356]
["bitfinex","ETHUSD",1641639455127,0.00341054,3219.4,3219.3,1.2356]
["bitfinex","ETHUSD",1641639456129,0.00341054,3219.4,3219.3,2.53366765]
["bitfinex","ETHUSD",1641639456730,0.00341054,3219.4,3219.3,1.95796765]
["bitfinex","ETHUSD",1641639459485,0.00341054,3219.4,3219.3,6.05796765]
["bitfinex","ETHUSD",1641639459886,0.00341054,3219.4,3219.3,1.95796765]
["bitfinex","ETHUSD",1641639462730,0.00341054,3219.4,3219.2,2.329548]
["bitfinex","ETHUSD",1641639463130,0.00284212,3219.3,3219.2,2.329548]
["bitfinex","ETHUSD",1641639463331,0.00284212,3219.3,3219.2,1.552998]
["bitfinex","ETHUSD",1641639463532,1.0,3219.8,3219.3,0.99669681]
["bitfinex","ETHUSD",1641639463731,1.0,3219.8,3219.5,0.7765]
["bitfinex","ETHUSD",1641639463932,0.00227369,3219.7,3219.5,0.7765]
["bitfinex","ETHUSD",1641639464333,0.00170527,3219.6,3219.5,0.7765]
["bitfinex","ETHUSD",1641639464782,0.00170527,3219.6,3219.5,1.5529976]
["bitfinex","ETHUSD",1641639466676,0.00170527,3219.6,3219.5,0.7764976]
["bitfinex","ETHUSD",1641639467075,0.00170527,3219.6,3219.2,0.77657]
["bitfinex","ETHUSD",1641639467276,0.00170527,3219.6,3219.2,4.28414798]
["bitfinex","ETHUSD",1641639467479,0.00113684,3219.5,3219.2,4.28414798]
["bitfinex","ETHUSD",1641639468719,0.00113684,3219.5,3219.3,0.7765534]
["bitfinex","ETHUSD",1641639472179,0.00113684,3219.5,3219.1,31.04005029]
["bitfinex","ETHUSD",1641639472380,0.00113684,3219.5,3219.1,2.3294927]
["bitfinex","ETHUSD",1641639473285,0.00113684,3219.5,3219.1,1.553]
["bitfinex","ETHUSD",1641639473481,0.00113684,3219.5,3219.1,2.3296205]
["bitfinex","ETHUSD",1641639478937,0.00113684,3219.5,3219.1,2.2746205]
["bitfinex","ETHUSD",1641639479540,0.00113684,3219.5,3219.2,0.7765533]
["bitfinex","ETHUSD",1641639479778,0.00113684,3219.5,3219.2,1.5530933]
["bitfinex","ETHUSD",1641639483752,0.05639,3220.7,3219.5,0.99965997]
["bitfinex","ETHUSD",1641639483939,1.1751,3221.4,3220.3,1.2700369]
["bitfinex","ETHUSD",1641639483940,3.9268,3220.8,3220.3,1.2700369]
["bitfinex","ETHUSD",1641639484138,3.9268,3220.8,3220.4,3.1046055]
["bitfinex","ETHUSD",1641639484537,3.9268,3220.8,3220.4,2.3284455]
["bitfinex","ETHUSD",1641639484736,0.00682108,3220.7,3220.4,2.3284455]
["bitfinex","ETHUSD",1641639485140,0.00625266,3220.6,3220.4,3.8807655]
["bitfinex","ETHUSD",1641639485341,0.00625266,3220.6,3220.5,0.77619]
["bitfinex","ETHUSD",1641639485539,3.9268,3220.8,3220.5,0.77619]
["bitfinex","ETHUSD",1641639485939,0.00682108,3220.7,3220.6,3.54160262]
["bitfinex","ETHUSD",1641639486338,0.00682108,3220.7,3220.6,5.09393262]
["bitfinex","ETHUSD",1641639486541,0.00682108,3220.7,3220.6,43.24029356]
["bitfinex","ETHUSD",1641639488799,0.00682108,3220.7,3220.6,43.31790356]
["bitfinex","ETHUSD",1641639490496,0.00682108,3220.7,3220.6,39.77630094]
["bitfinex","ETHUSD",1641639490695,0.00682108,3220.7,3220.6,39.69869094]
["bitfinex","ETHUSD",1641639492937,0.00682108,3220.7,3220.6,39.77630094]
["bitfinex","ETHUSD",1641639496388,2.108e-05,3220.7,3220.6,39.77630094]
["bitfinex","ETHUSD",1641639496593,0.0066816,3221.5,3220.6,41.22330094]
["bitfinex","ETHUSD",1641639496791,0.0066816,3221.5,3221.2,0.77587]
["bitfinex","ETHUSD",1641639496988,0.00397897,3221.4,3221.2,2.8598386]
["bitfinex","ETHUSD",1641639497188,0.00397897,3221.4,3221.3,4.04638297]
["bitfinex","ETHUSD",1641639497392,0.0066816,3221.5,3221.3,4.04638297]
["bitfinex","ETHUSD",1641639497592,0.0066816,3221.5,3221.3,4.96587642]
["bitfinex","ETHUSD",1641639497792,3.9764,3222.1,3221.4,1.07725997]
["bitfinex","ETHUSD",1641639497993,3.9764,3222.1,3221.7,0.77585]
["bitfinex","ETHUSD",1641639498193,0.00738951,3222.0,3221.8,0.775847]
["bitfinex","ETHUSD",1641639498634,0.00682109,3221.9,3221.8,0.775847]
["bitfinex","ETHUSD",1641639499236,0.00682109,3221.9,3221.7,1.629284]
["bitfinex","ETHUSD",1641639499636,3.9764,3222.1,3221.8,0.77584]
["bitfinex","ETHUSD",1641639500037,0.00682109,3221.9,3221.8,0.77584]
["bitfinex","ETHUSD",1641639500238,0.00682109,3221.9,3221.8,4.28168617]
["bitfinex","ETHUSD",1641639500636,0.00682109,3221.9,3221.8,5.05753617]
["bitfinex","ETHUSD",1641639500841,0.00682109,3221.9,3221.8,5.33593617]
["bitfinex","ETHUSD",1641639501844,0.00682109,3221.9,3221.8,0.2784]
["bitfinex","ETHUSD",1641639502044,0.00682109,3221.9,3221.7,2.4051227]
["bitfinex","ETHUSD",1641639502493,0.00625266,3221.8,3221.7,2.4051227]
["bitfinex","ETHUSD",1641639502794,0.00625266,3221.8,3221.7,2.3275327]
["bitfinex","ETHUSD",1641639505199,0.00625266,3221.8,3221.6,0.00668128]
["bitfinex","ETHUSD",1641639505598,0.00568424,3221.7,3221.6,0.00668128]
["bitfinex","ETHUSD",1641639506246,0.00568424,3221.7,3220.7,3.37789]
["bitfinex","ETHUSD",1641639506649,0.00511582,3221.6,3220.7,3.97789]
["bitfinex","ETHUSD",1641639506845,0.00511582,3221.6,3221.3,0.00671524]
["bitfinex","ETHUSD",1641639507045,1.05632,3222.0,3221.3,0.00671524]
["bitfinex","ETHUSD",1641639507046,0.00454739,3221.5,3221.3,0.00671524]
["bitfinex","ETHUSD",1641639507449,0.00397897,3221.4,3221.3,0.00671524]
["bitfinex","ETHUSD",1641639508249,0.00397897,3221.4,3221.2,0.3]
["bitfinex","ETHUSD",1641639508649,0.00341054,3221.3,3221.2,0.3]
["bitfinex","ETHUSD",1641639512997,0.00341054,3221.3,3221.2,3.87211363]
["bitfinex","ETHUSD",1641639514935,0.00341054,3221.3,3221.2,6.47211363]
["bitfinex","ETHUSD",1641639515135,0.00341054,3221.3,3221.2,3.87211363]
["bitfinex","ETHUSD",1641639516139,1.0,3222.0,3221.7,1.8739146]
["bitfinex","ETHUSD",1641639516340,1.0,3222.0,3221.8,1.07588]
["bitfinex","ETHUSD",1641639516639,0.00341055,3221.9,3221.8,1.37588]
["bitfinex","ETHUSD",1641639516839,0.00341055,3221.9,3221.8,0.6]
["bitfinex","ETHUSD",1641639517291,0.00341055,3221.9,3221.8,4.96893985]
["bitfinex","ETHUSD",1641639517889,0.00341055,3221.9,3221.8,1.37589]
["bitfinex","ETHUSD",1641639518289,0.00341055,3221.9,3221.8,4.93067171]
["bitfinex","ETHUSD",1641639518690,0.00341055,3221.9,3221.8,4.94514319]
["bitfinex","ETHUSD",1641639519089,0.00341055,3221.9,3221.8,1.37589]
["bitfinex","ETHUSD",1641639519890,0.00341055,3221.9,3221.8,4.92883821]
["bitfinex","ETHUSD",1641639520693,0.00341055,3221.9,3221.8,4.96884069]
["bitfinex","ETHUSD",1641639520933,0.00341055,3221.9,3221.8,1.37589]
["bitfinex","ETHUSD",1641639521934,0.00341055,3221.9,3221.8,5.01442625]
["bitfinex","ETHUSD",1641639522539,0.00341055,3221.9,3221.8,5.09201625]
["bitfinex","ETHUSD",1641639522939,0.00341055,3221.9,3221.8,23.20201625]
["bitfinex","ETHUSD",1641639523740,0.00341055,3221.9,3221.8,5.09201625]
["bitfinex","ETHUSD",1641639524142,0.00341055,3221.9,3221.8,1.45348]
["bitfinex","ETHUSD",1641639524785,0.00341055,3221.9,3221.8,1.37589]
["bitfinex","ETHUSD",1641639525684,0.00341055,3221.9,3221.8,0.6]
["bitfinex","ETHUSD",1641639532295,0.00341055,3221.9,3221.8,1.07255458]
["bitfinex","ETHUSD",1641639533394,2.35422875,3222.3,3221.8,0.6]
["bitfinex","ETHUSD",1641639533595,1.26042875,3222.3,3222.1,0.7758811]
["bitfinex","ETHUSD",1641639533794,0.00170527,3222.2,3222.1,0.7758811]
["bitfinex","ETHUSD",1641639534595,0.00170527,3222.2,3222.1,1.5517711]
["bitfinex","ETHUSD",1641639538448,0.00170527,3222.2,3222.1,1.8517711]
["bitfinex","ETHUSD",1641639538749,0.00170527,3222.2,3222.1,1.5517711]
["bitfinex","ETHUSD",1641639538947,0.00170527,3222.2,3222.1,1.8517711]
["bitfinex","ETHUSD",1641639539893,0.00170527,3222.2,3222.1,1.5517711]
["bitfinex","ETHUSD",1641639541497,0.00170527,3222.2,3222.1,1.8517711]
["bitfinex","ETHUSD",1641639545343,0.00170527,3222.2,3222.1,1.5517711]
["bitfinex","ETHUSD",1641639546947,0.00170527,3222.2,3222.1,0.7758811]
["bitfinex","ETHUSD",1641639547207,0.00170527,3222.2,3221.6,1.55866511]
["bitfinex","ETHUSD",1641639547409,0.00170527,3222.2,3221.6,0.00671511]
["bitfinex","ETHUSD",1641639547410,0.50339,3222.1,3221.6,0.00671511]
["bitfinex","ETHUSD",1641639547608,4.54641,3222.0,3221.7,0.00113685]
["bitfinex","ETHUSD",1641639547810,0.05639,3221.9,3221.7,0.00113685]
["bitfinex","ETHUSD",1641639548010,1.05639,3221.9,3221.7,0.00113685]
["bitfinex","ETHUSD",1641639548414,1.83258,3221.9,3221.7,0.00113685]
["bitfinex","ETHUSD",1641639548608,1.83258,3221.9,3221.6,0.00170527]
["bitfinex","ETHUSD",1641639548808,1.83258,3221.9,3221.1,0.00454739]
["bitfinex","ETHUSD",1641639549010,4.36597147,3221.8,3221.1,0.00454739]
["bitfinex","ETHUSD",1641639549209,0.05637,3221.7,3221.1,0.00454739]
["bitfinex","ETHUSD",1641639549409,1.05637,3221.7,3221.1,0.00454739]
["bitfinex","ETHUSD",1641639549810,0.77626,3221.5,3221.1,0.00454739]
["bitfinex","ETHUSD",1641639550010,0.77626,3221.5,3221.0,0.78131582]
["bitfinex","ETHUSD",1641639550209,0.77626,3221.5,3221.1,0.00454739]
["bitfinex","ETHUSD",1641639550810,0.77626,3221.5,3221.0,0.00511582]
["bitfinex","ETHUSD",1641639551048,4.07992264,3221.4,3221.0,0.00511582]
["bitfinex","ETHUSD",1641639551239,0.8326,3221.3,3221.0,0.00511582]
["bitfinex","ETHUSD",1641639551440,0.8326,3221.3,3220.6,1.17655581]
["bitfinex","ETHUSD",1641639551441,1.8326,3221.3,3220.7,0.00682109]
["bitfinex","ETHUSD",1641639551640,1.05632,3221.3,3220.7,0.00682109]
["bitfinex","ETHUSD",1641639552245,0.05634,3221.5,3220.7,0.00682109]
["bitfinex","ETHUSD",1641639552445,0.77629,3221.3,3220.7,0.00682109]
["bitfinex","ETHUSD",1641639554245,0.77629,3221.3,3220.5,0.00795793]
["bitfinex","ETHUSD",1641639555094,1.4693638,3221.2,3220.5,0.00795793]
["bitfinex","ETHUSD",1641639555296,1.4693638,3221.2,3220.5,0.78423763]
["bitfinex","ETHUSD",1641639555697,1.4693638,3221.2,3220.6,0.00738951]
["bitfinex","ETHUSD",1641639555897,0.77629,3221.3,3220.6,0.00738951]
["bitfinex","ETHUSD",1641639556097,0.77629,3221.3,3220.5,0.00795793]
["bitfinex","ETHUSD",1641639556696,0.77629,3221.3,3220.6,1.5525365]
["bitfinex","ETHUSD",1641639557095,0.77629,3221.3,3220.7,0.00682109]
["bitfinex","ETHUSD",1641639557700,1.46611092,3221.2,3220.4,3.11349656]
["bitfinex","ETHUSD",1641639557900,1.46611092,3221.2,3220.5,0.00795793]
["bitfinex","ETHUSD",1641639558301,1.46611092,3221.2,3220.8,0.7762401]
["bitfinex","ETHUSD",1641639558742,1.46611092,3221.2,3220.9,0.00568424]
["bitfinex","ETHUSD",1641639559345,1.46611092,3221.3,3220.5,0.00795793]
["bitfinex","ETHUSD",1641639559544,1.46611092,3221.3,3220.9,0.7761997]
["bitfinex","ETHUSD",1641639559744,1.46611092,3221.3,3220.8,0.77622]
["bitfinex","ETHUSD",1641639559745,1.46611092,3221.3,3221.1,1.09041858]
["bitfinex","ETHUSD",1641639559946,2.03306976,3221.8,3221.1,1.09041858]
["bitfinex","ETHUSD",1641639560151,4.0397,3221.9,3221.2,26.49530678]
["bitfinex","ETHUSD",1641639560446,4.0397,3221.9,3221.4,0.77606]
["bitfinex","ETHUSD",1641639560745,4.0397,3221.9,3221.5,0.0022737]
["bitfinex","ETHUSD",1641639561145,4.0397,3221.9,3221.6,0.7759589]
["bitfinex","ETHUSD",1641639561948,4.0397,3221.9,3221.6,1.5519189]
["bitfinex","ETHUSD",1641639562187,4.0397,3221.9,3221.7,0.7760046]
["bitfinex","ETHUSD",1641639562994,1.0,3221.8,3221.5,2.3302266]
["bitfinex","ETHUSD",1641639563393,1.0,3221.8,3221.6,0.00170527]
["bitfinex","ETHUSD",1641639568448,1.0,3221.8,3221.6,0.77774097]
["bitfinex","ETHUSD",1641639573101,0.00113684,3222.1,3221.7,0.7759428]
["bitfinex","ETHUSD",1641639573304,0.00113684,3222.1,3221.8,0.77595]
["bitfinex","ETHUSD",1641639574749,0.00113684,3222.1,3221.8,1.5519493]
["bitfinex","ETHUSD",1641639574949,0.00113684,3222.1,3221.6,0.00170527]
["bitfinex","ETHUSD",1641639575351,0.00113684,3222.1,3221.5,0.0022737]
["bitfinex","ETHUSD",1641639575753,0.00113684,3222.1,3221.4,0.00284212]
["bitfinex","ETHUSD",1641639575953,0.05637,3222.0,3221.4,0.00284212]
["bitfinex","ETHUSD",1641639576553,0.05637,3222.0,3221.3,0.00341055]
["bitfinex","ETHUSD",1641639576752,0.05637,3222.0,3221.5,1.552127]
["bitfinex","ETHUSD",1641639577199,0.05637,3222.0,3221.6,0.00170527]
["bitfinex","ETHUSD",1641639578497,0.83246,3222.1,3221.6,0.00170527]
["bitfinex","ETHUSD",1641639578697,1.44865356,3221.9,3221.6,0.00170527]
["bitfinex","ETHUSD",1641639579397,1.44865356,3222.0,3221.6,0.00170527]
["bitfinex","ETHUSD",1641639580199,3.22477356,3222.0,3221.6,0.00170527]
["bitfinex","ETHUSD",1641639580399,2.22477356,3222.0,3221.6,0.00170527]
["bitfinex","ETHUSD",1641639580701,2.22477356,3222.0,3221.5,0.0022737]
["bitfinex","ETHUSD",1641639580945,4.34691158,3221.9,3221.5,0.0022737]
["bitfinex","ETHUSD",1641639581148,4.34691158,3221.9,3221.0,0.07759]
["bitfinex","ETHUSD",1641639581149,4.3,3221.8,3221.0,0.07759]
["bitfinex","ETHUSD",1641639581345,0.77629,3221.4,3221.1,0.00227369]
["bitfinex","ETHUSD",1641639582044,1.77629,3221.4,3221.1,0.00227369]
["bitfinex","ETHUSD",1641639582649,0.77629,3221.4,3221.1,0.00227369]
["bitfinex","ETHUSD",1641639584690,0.77629,3221.4,3220.8,0.00397896]
["bitfinex","ETHUSD",1641639584891,0.05637,3221.3,3220.8,0.00397896]
["bitfinex","ETHUSD",1641639585095,0.7763,3221.2,3220.8,0.00397896]
["bitfinex","ETHUSD",1641639585592,0.7763,3221.2,3220.5,0.00568423]
["bitfinex","ETHUSD",1641639585895,1.7763,3221.2,3220.5,0.00568423]
["bitfinex","ETHUSD",1641639586696,1.7763,3221.2,3220.5,0.78198423]
["bitfinex","ETHUSD",1641639587095,1.7763,3221.2,3220.6,0.00511581]
["bitfinex","ETHUSD",1641639587495,1.7763,3221.2,3220.6,0.78139581]
["bitfinex","ETHUSD",1641639587702,1.83263,3221.4,3220.6,0.78139581]
["bitfinex","ETHUSD",1641639587898,1.83263,3221.4,3220.7,0.00454739]
["bitfinex","ETHUSD",1641639588201,0.83263,3221.4,3220.7,0.00454739]
["bitfinex","ETHUSD",1641639588843,0.83263,3221.4,3220.7,0.78081279]
["bitfinex","ETHUSD",1641639589341,1.43985979,3221.3,3220.8,0.00397896]
["bitfinex","ETHUSD",1641639590140,0.83263,3221.4,3220.8,0.00397896]
["bitfinex","ETHUSD",1641639590844,0.77626,3221.4,3220.8,0.00397896]
["bitfinex","ETHUSD",1641639591042,1.45577846,3221.3,3220.8,0.00397896]
["bitfinex","ETHUSD",1641639592603,0.77626,3221.4,3220.8,0.00397896]
["bitfinex","ETHUSD",1641639593506,1.0,3221.5,3220.8,0.78019896]
["bitfinex","ETHUSD",1641639593806,1.0,3221.5,3220.4,0.447]
["bitfinex","ETHUSD",1641639593807,1.45595804,3221.3,3220.9,0.00341054]
["bitfinex","ETHUSD",1641639594206,1.45595804,3221.3,3220.8,0.00397896]
["bitfinex","ETHUSD",1641639594407,1.0,3221.5,3220.8,0.00397896]
["bitfinex","ETHUSD",1641639595006,1.0,3221.5,3221.0,1.5523099]
["bitfinex","ETHUSD",1641639595206,1.0,3221.5,3221.0,0.7761599]
["bitfinex","ETHUSD",1641639595407,1.0,3221.5,3220.8,2.33236896]
["bitfinex","ETHUSD",1641639595810,1.0,3221.5,3220.9,0.00341054]
["bitfinex","ETHUSD",1641639596347,1.0,3221.5,3221.1,0.77614]
["bitfinex","ETHUSD",1641639596548,1.0,3221.5,3221.2,0.7761301]
["bitfinex","ETHUSD",1641639596750,1.0,3221.5,3221.2,2.17016918]
["bitfinex","ETHUSD",1641639596950,1.0,3221.5,3221.3,0.00113685]
["bitfinex","ETHUSD",1641639597149,1.0,3221.6,3221.3,0.00113685]
["bitfinex","ETHUSD",1641639597756,3.8906,3221.7,3221.3,0.00113685]
["bitfinex","ETHUSD",1641639598160,3.8906,3221.7,3221.2,0.00170527]
["bitfinex","ETHUSD",1641639599158,1.0,3221.6,3221.2,0.00170527]
["bitfinex","ETHUSD",1641639599556,2.45337978,3221.6,3221.2,0.00170527]
["bitfinex","ETHUSD",1641639600611,1.0,3221.6,3221.2,0.77782527]
["bitfinex","ETHUSD",1641639602013,3.8906,3221.7,3221.2,0.77782527]
["bitfinex","ETHUSD",1641639602218,0.00170527,3221.8,3221.4,0.776091]
["bitfinex","ETHUSD",1641639602416,0.00170527,3221.8,3221.6,0.77592]
["bitfinex","ETHUSD",1641639602615,0.00170527,3221.8,3221.6,1.22292]
["bitfinex","ETHUSD",1641639602816,0.00170527,3221.8,3221.6,1.52292]
["bitfinex","ETHUSD",1641639603847,0.00170527,3221.8,3221.6,2.2988393]
["bitfinex","ETHUSD",1641639604047,0.00170527,3221.8,3221.7,0.3]
["bitfinex","ETHUSD",1641639604248,0.00170527,3221.8,3221.7,0.747]
["bitfinex","ETHUSD",1641639606654,1.0,3222.2,3221.7,0.447]
["bitfinex","ETHUSD",1641639606655,0.05646,3222.1,3221.7,0.447]
["bitfinex","ETHUSD",1641639606962,0.05646,3222.1,3221.5,0.0776]
["bitfinex","ETHUSD",1641639607210,0.05646,3222.1,3221.4,3.50448971]
["bitfinex","ETHUSD",1641639607211,0.00170527,3221.8,3221.4,3.50448971]
["bitfinex","ETHUSD",1641639607414,0.00170527,3221.8,3221.4,2.3279339]
["bitfinex","ETHUSD",1641639607615,0.00113685,3221.7,3221.4,2.3279339]
["bitfinex","ETHUSD",1641639608015,0.00284212,3222.0,3221.4,2.3279339]
["bitfinex","ETHUSD",1641639608215,0.00284212,3222.0,3221.2,3.2099]
["bitfinex","ETHUSD",1641639608216,6.27852548,3222.0,3221.2,1.5522803]
["bitfinex","ETHUSD",1641639608421,6.27852548,3222.0,3221.0,2.80633581]
["bitfinex","ETHUSD",1641639608422,0.0586837,3221.9,3221.0,2.80633581]
["bitfinex","ETHUSD",1641639608618,1.0586837,3221.9,3221.3,0.00113685]
["bitfinex","ETHUSD",1641639608816,5.15935113,3221.9,3221.3,0.00113685]
["bitfinex","ETHUSD",1641639609017,1.0586837,3221.9,3221.3,0.00113685]
["bitfinex","ETHUSD",1641639609219,2.51363044,3221.9,3221.3,0.00113685]
["bitfinex","ETHUSD",1641639609419,0.02677134,3221.6,3221.3,0.00113685]
["bitfinex","ETHUSD",1641639609618,0.02677134,3221.6,3221.3,0.77727045]
["bitfinex","ETHUSD",1641639610720,0.02677134,3221.6,3221.4,1.5521913]
["bitfinex","ETHUSD",1641639610958,0.02677134,3221.6,3221.4,2.9493734]
["bitfinex","ETHUSD",1641639612558,0.02677134,3221.6,3221.4,3.2493734]
["bitfinex","ETHUSD",1641639612856,0.02677134,3221.6,3221.4,2.9493734]
["bitfinex","ETHUSD",1641639614458,0.0022737,3221.9,3221.4,3.7253534]
["bitfinex","ETHUSD",1641639614705,0.02677134,3221.6,3221.5,0.77599]
["bitfinex","ETHUSD",1641639614905,0.02677134,3221.6,3221.5,0.447]
["bitfinex","ETHUSD",1641639616105,0.02677134,3221.6,3221.5,0.747]
["bitfinex","ETHUSD",1641639616506,0.02677134,3221.6,3221.5,0.447]
["bitfinex","ETHUSD",1641639621249,0.02677134,3221.6,3221.5,0.397]
["bitfinex","ETHUSD",1641639623703,0.02677134,3221.6,3221.5,0.347]
["bitfinex","ETHUSD",1641639624107,0.02677134,3221.6,3221.4,0.7759963]
["bitfinex","ETHUSD",1641639624306,0.01338567,3221.6,3221.3,0.00113685]
["bitfinex","ETHUSD",1641639624507,4.65,3221.4,3220.9,1.17655581]
["bitfinex","ETHUSD",1641639624707,0.05637,3221.3,3220.9,1.17655581]
["bitfinex","ETHUSD",1641639624905,1.06975567,3221.3,3221.1,0.00113684]
["bitfinex","ETHUSD",1641639625507,2.47753173,3221.3,3221.1,0.00113684]
["bitfinex","ETHUSD",1641639625705,2.47753173,3221.3,3220.6,0.0776]
["bitfinex","ETHUSD",1641639625706,3.25393173,3221.3,3220.6,0.03545211]
["bitfinex","ETHUSD",1641639625952,3.25393173,3221.3,3220.8,0.00170527]
["bitfinex","ETHUSD",1641639626555,4.25504312,3221.2,3220.8,0.00170527]
["bitfinex","ETHUSD",1641639626759,0.05482,3221.1,3220.8,0.00170527]
["bitfinex","ETHUSD",1641639626957,0.7764,3221.0,3220.8,0.00170527]
["bitfinex","ETHUSD",1641639627155,4.04581345,3220.9,3220.8,0.00170527]
["bitfinex","ETHUSD",1641639627558,5.04581345,3220.9,3220.8,0.00170527]
["bitfinex","ETHUSD",1641639627760,1.05326,3220.9,3220.8,0.00170527]
["bitfinex","ETHUSD",1641639628960,8.33340793,3220.9,3220.8,0.00170527]
["bitfinex","ETHUSD",1641639629165,9.41100793,3220.9,3220.8,0.00170527]
["bitfinex","ETHUSD",1641639629368,27.52100793,3220.9,3220.8,5.27e-06]
["bitfinex","ETHUSD",1641639629564,0.7767,3220.4,3219.9,1.17655581]
["bitfinex","ETHUSD",1641639629802,0.7767,3220.4,3220.0,0.00455266]
["bitfinex","ETHUSD",1641639629803,6.29899777,3220.3,3220.0,0.00455266]
["bitfinex","ETHUSD",1641639630003,6.85409777,3220.3,3220.0,0.00455266]
["bitfinex","ETHUSD",1641639630203,0.31338567,3220.2,3220.0,0.00455266]
["bitfinex","ETHUSD",1641639630405,18.11,3220.0,3219.2,3.07050328]
["bitfinex","ETHUSD",1641639630609,5.67328269,3219.9,3219.3,1.1832847]
["bitfinex","ETHUSD",1641639630813,0.77682,3219.6,3219.3,1.18725839]
["bitfinex","ETHUSD",1641639631009,6.00320845,3219.6,3219.3,1.18725839]
["bitfinex","ETHUSD",1641639631208,6.08084845,3219.6,3219.3,1.18725839]
["bitfinex","ETHUSD",1641639631411,1.0,3219.5,3219.3,1.18725839]
["bitfinex","ETHUSD",1641639631632,1.77682,3219.6,3219.3,0.00397369]
["bitfinex","ETHUSD",1641639631811,5.82842,3219.6,3219.3,0.00397369]
["bitfinex","ETHUSD",1641639632014,5.82842,3219.6,3218.6,3.07050328]
["bitfinex","ETHUSD",1641639632015,4.82842,3219.6,3218.7,0.00738424]
["bitfinex","ETHUSD",1641639632210,5.05851882,3219.5,3218.7,0.00738424]
["bitfinex","ETHUSD",1641639632415,0.77679,3219.3,3218.6,0.00795266]
["bitfinex","ETHUSD",1641639632814,0.77679,3219.3,3218.5,0.00852108]
["bitfinex","ETHUSD",1641639633464,4.07313592,3219.2,3218.5,0.00852108]
["bitfinex","ETHUSD",1641639633666,1.0,3219.1,3218.5,0.00852108]
["bitfinex","ETHUSD",1641639633868,1.77686,3219.1,3218.3,0.00965793]
["bitfinex","ETHUSD",1641639634064,0.77686,3219.1,3218.3,0.00965793]
["bitfinex","ETHUSD",1641639635266,0.01338567,3218.7,3218.3,0.00965793]
["bitfinex","ETHUSD",1641639635468,0.02677134,3218.7,3218.3,0.00965793]
["bitfinex","ETHUSD",1641639636267,0.02677134,3218.7,3218.3,0.45665793]
["bitfinex","ETHUSD",1641639636667,0.02677134,3218.7,3218.4,0.00908951]
["bitfinex","ETHUSD",1641639639504,0.061834,3218.7,3218.4,0.00908951]
["bitfinex","ETHUSD",1641639640206,0.04844833,3218.7,3218.4,0.00908951]
["bitfinex","ETHUSD",1641639640407,0.03506266,3218.7,3218.4,0.00908951]
["bitfinex","ETHUSD",1641639640606,0.01338567,3218.6,3218.4,0.00908951]
["bitfinex","ETHUSD",1641639640807,0.02677134,3218.6,3218.4,0.00908951]
["bitfinex","ETHUSD",1641639641056,0.02677134,3218.6,3218.4,4.24770832]
["bitfinex","ETHUSD",1641639641250,0.02677134,3218.6,3218.5,9.56044075]
["bitfinex","ETHUSD",1641639641450,0.02677134,3218.6,3218.5,9.56896183]
["bitfinex","ETHUSD",1641639641649,0.02677134,3218.6,3218.5,9.86896183]
["bitfinex","ETHUSD",1641639642051,0.02677134,3218.6,3218.5,4.51896183]
["bitfinex","ETHUSD",1641639642249,0.00355976,3218.6,3218.5,0.83319108]
["bitfinex","ETHUSD",1641639644252,0.00355976,3218.6,3218.5,4.49913817]
["bitfinex","ETHUSD",1641639645406,0.00355976,3218.6,3218.5,4.42146817]
["bitfinex","ETHUSD",1641639645805,0.03506266,3218.7,3218.5,4.42146817]
["bitfinex","ETHUSD",1641639646004,0.03506266,3218.7,3218.6,3.66686035]
["bitfinex","ETHUSD",1641639646203,0.03506266,3218.7,3218.6,4.19948301]
["bitfinex","ETHUSD",1641639646806,6.266e-05,3218.7,3218.6,32.2330607]
["bitfinex","ETHUSD",1641639647011,0.43159228,3219.3,3218.7,0.99924943]
["bitfinex","ETHUSD",1641639647207,0.43159228,3219.3,3219.0,1.41517033]
["bitfinex","ETHUSD",1641639647414,0.07107,3219.7,3219.4,0.6715]
["bitfinex","ETHUSD",1641639647609,0.12988338,3220.0,3219.6,0.01274488]
["bitfinex","ETHUSD",1641639647914,0.12988338,3220.0,3219.7,1.43035385]
["bitfinex","ETHUSD",1641639648107,0.04842552,3220.3,3219.9,7.0]
["bitfinex","ETHUSD",1641639648309,0.04842552,3220.3,3220.0,4.47656414]
["bitfinex","ETHUSD",1641639648548,0.04842552,3220.3,3220.1,2.95637692]
["bitfinex","ETHUSD",1641639648749,0.00114212,3220.2,3220.1,2.95637692]
["bitfinex","ETHUSD",1641639649054,0.00114212,3220.2,3220.1,7.33912527]
["bitfinex","ETHUSD",1641639649250,0.04842552,3220.3,3220.2,0.99810731]
["bitfinex","ETHUSD",1641639649450,0.04842552,3220.3,3220.2,0.447]
["bitfinex","ETHUSD",1641639651253,0.0834696,3220.3,3220.2,0.447]
["bitfinex","ETHUSD",1641639651754,0.03504408,3220.3,3220.2,0.447]
["bitfinex","ETHUSD",1641639660203,0.07763,3220.2,3219.8,0.44813158]
["bitfinex","ETHUSD",1641639660599,0.07763,3220.2,3219.9,0.00170527]
["bitfinex","ETHUSD",1641639663011,1.0766,3220.1,3219.9,0.00170527]
["bitfinex","ETHUSD",1641639663205,7.18743533,3220.0,3219.5,0.00397897]
["bitfinex","ETHUSD",1641639663677,1.0,3219.9,3219.5,0.00397897]
["bitfinex","ETHUSD",1641639663878,4.28447425,3219.8,3219.5,0.00397897]
["bitfinex","ETHUSD",1641639664078,1.0,3219.7,3219.5,0.00397897]
["bitfinex","ETHUSD",1641639664282,5.55447,3219.6,3219.5,0.00397897]
["bitfinex","ETHUSD",1641639664681,10.6780581,3219.6,3219.5,0.00397897]
["bitfinex","ETHUSD",1641639664878,10.69901884,3219.6,3219.5,0.00397897]
["bitfinex","ETHUSD",1641639669208,10.65644031,3219.6,3219.5,0.00397897]
["bitfinex","ETHUSD",1641639670007,28.76644031,3219.6,3219.5,0.00397897]
["bitfinex","ETHUSD",1641639670211,29.14408031,3219.6,3219.5,0.00397897]
["bitfinex","ETHUSD",1641639672663,11.17723817,3219.6,3219.5,0.00397897]
["bitfinex","ETHUSD",1641639672863,10.87723817,3219.6,3219.5,0.00397897]
["bitfinex","ETHUSD",1641639673462,10.79959817,3219.6,3219.5,0.00397897]
["bitfinex","ETHUSD",1641639673663,6.24275603,3219.6,3219.4,0.35462345]
["bitfinex","ETHUSD",1641639673862,1.0,3219.5,3219.4,0.35462345]
["bitfinex","ETHUSD",1641639674065,2.09820719,3219.6,3219.4,0.35462345]
["bitfinex","ETHUSD",1641639674264,20.20820719,3219.6,3219.4,0.35462345]
["bitfinex","ETHUSD",1641639674465,20.50820719,3219.6,3219.4,0.35462345]
["bitfinex","ETHUSD",1641639674696,4.05039044,3219.5,3219.4,0.35462345]
["bitfinex","ETHUSD",1641639674897,20.65136505,3219.6,3219.4,0.35462345]
["bitfinex","ETHUSD",1641639675299,4.06221821,3219.5,3219.4,0.35462345]
["bitfinex","ETHUSD",1641639675500,22.17221821,3219.5,3219.4,0.35462345]
["bitfinex","ETHUSD",1641639675700,23.22064373,3219.5,3219.4,0.35462345]
["bitfinex","ETHUSD",1641639676705,23.36380159,3219.5,3219.4,0.35462345]
["bitfinex","ETHUSD",1641639677904,23.50695945,3219.5,3219.4,0.35462345]
["bitfinex","ETHUSD",1641639678953,23.55538497,3219.5,3219.4,0.35462345]
["bitfinex","ETHUSD",1641639679951,23.69854283,3219.5,3219.4,0.35462345]
["bitfinex","ETHUSD",1641639680951,23.74696835,3219.5,3219.4,0.35462345]
["bitfinex","ETHUSD",1641639681152,23.74696835,3219.5,3219.4,0.30462345]
["bitfinex","ETHUSD",1641639681956,23.79539387,3219.5,3219.4,0.30462345]
["bitfinex","ETHUSD",1641639683004,19.88861707,3219.5,3219.4,0.30462345]
["bitfinex","ETHUSD",1641639684006,20.03177493,3219.5,3219.4,0.30462345]
["bitfinex","ETHUSD",1641639684209,20.03177493,3219.5,3219.3,0.43159228]
["bitfinex","ETHUSD",1641639684210,23.64578493,3219.5,3219.3,0.43159228]
["bitfinex","ETHUSD",1641639684413,23.64578493,3219.5,3219.3,9.228e-05]
["bitfinex","ETHUSD",1641639684414,14.10744092,3219.4,3219.3,9.228e-05]
["bitfinex","ETHUSD",1641639684611,18.47044092,3219.4,3219.3,9.228e-05]
["bitfinex","ETHUSD",1641639684808,18.00903046,3219.4,3218.9,0.0066707]
["bitfinex","ETHUSD",1641639685009,1.8542,3219.3,3218.9,0.0066707]
["bitfinex","ETHUSD",1641639685207,5.94560031,3219.2,3219.0,0.00170527]
["bitfinex","ETHUSD",1641639685407,8.53504735,3219.1,3218.9,0.0066707]
["bitfinex","ETHUSD",1641639685607,4.45397914,3219.0,3218.9,0.0066707]
["bitfinex","ETHUSD",1641639686053,23.6788742,3219.0,3218.9,0.0066707]
["bitfinex","ETHUSD",1641639686254,23.6788742,3219.0,3218.5,0.01]
["bitfinex","ETHUSD",1641639686463,1.0,3218.9,3218.5,0.01]
["bitfinex","ETHUSD",1641639686659,0.77713,3218.7,3218.6,0.0022737]
["bitfinex","ETHUSD",1641639686959,4.77148374,3218.7,3218.6,0.0022737]
["bitfinex","ETHUSD",1641639687162,5.9146416,3218.7,3218.6,0.0022737]
["bitfinex","ETHUSD",1641639687359,7.0886416,3218.7,3218.6,0.0022737]
["bitfinex","ETHUSD",1641639688159,3.09428786,3218.7,3218.6,0.0022737]
["bitfinex","ETHUSD",1641639688759,7.07879721,3218.7,3218.6,0.0022737]
["bitfinex","ETHUSD",1641639688959,25.18879721,3218.7,3218.6,0.0022737]
["bitfinex","ETHUSD",1641639689462,21.20428786,3218.7,3218.6,0.0022737]
["bitfinex","ETHUSD",1641639690208,3.4,3218.6,3218.5,0.01]
["bitfinex","ETHUSD",1641639690403,3.53248783,3218.7,3218.5,0.01]
["bitfinex","ETHUSD",1641639690602,3.59895737,3218.7,3218.5,0.01]
["bitfinex","ETHUSD",1641639690805,0.3,3218.6,3218.5,0.01]
["bitfinex","ETHUSD",1641639691203,4.3823,3218.6,3218.5,0.01]
["bitfinex","ETHUSD",1641639691602,5.3823,3218.6,3218.5,0.01]
["bitfinex","ETHUSD",1641639691806,5.0823,3218.6,3218.5,0.01]
["bitfinex","ETHUSD",1641639692610,5.26052042,3218.6,3218.5,0.01]
["bitfinex","ETHUSD",1641639693653,5.30894594,3218.6,3218.5,0.01]
["bitfinex","ETHUSD",1641639694860,5.4521038,3218.6,3218.5,0.01]
["bitfinex","ETHUSD",1641639695057,27.60631209,3218.6,3218.5,0.01]
["bitfinex","ETHUSD",1641639695458,27.67278163,3218.6,3218.5,0.01]
["bitfinex","ETHUSD",1641639695860,28.32120715,3218.6,3218.5,0.01]
["bitfinex","ETHUSD",1641639696061,29.12267715,3218.6,3218.5,0.01]
["bitfinex","ETHUSD",1641639696861,0.77726,3217.9,3216.9,3.6453]
["bitfinex","ETHUSD",1641639697061,11.15583501,3218.6,3216.9,3.6453]
["bitfinex","ETHUSD",1641639697062,1.55438,3218.0,3216.9,3.6453]
["bitfinex","ETHUSD",1641639697303,1.55438,3218.0,3217.0,0.00909477]
["bitfinex","ETHUSD",1641639697510,1.55438,3218.0,3217.0,0.45609477]
["bitfinex","ETHUSD",1641639697704,1.0,3218.0,3217.0,0.45609477]
["bitfinex","ETHUSD",1641639698006,1.0,3218.0,3217.1,0.00852635]
["bitfinex","ETHUSD",1641639698007,4.02775997,3217.9,3217.1,0.00852635]
["bitfinex","ETHUSD",1641639698206,4.81385997,3217.9,3217.1,0.00852635]
["bitfinex","ETHUSD",1641639698408,0.77732,3217.4,3217.1,0.00852635]
["bitfinex","ETHUSD",1641639699107,0.77732,3217.4,3216.7,0.01080004]
["bitfinex","ETHUSD",1641639700209,1.77732,3217.4,3216.7,0.01080004]
["bitfinex","ETHUSD",1641639701053,0.77732,3217.4,3216.7,0.01080004]
["bitfinex","ETHUSD",1641639703161,1.66682,3217.4,3216.7,0.01080004]
["bitfinex","ETHUSD",1641639703358,5.6915084,3217.4,3216.7,0.01080004]
["bitfinex","ETHUSD",1641639703558,6.7692084,3217.4,3216.7,0.01080004]
["bitfinex","ETHUSD",1641639703862,0.77744,3217.0,3216.7,0.01080004]
["bitfinex","ETHUSD",1641639704061,0.0777,3216.9,3216.7,0.01080004]
["bitfinex","ETHUSD",1641639704262,0.0777,3216.9,3216.5,0.01193689]
["bitfinex","ETHUSD",1641639704461,0.8552017,3216.9,3216.5,0.01193689]
["bitfinex","ETHUSD",1641639704707,0.0777,3216.9,3216.5,0.01193689]
["bitfinex","ETHUSD",1641639705110,0.0777,3216.9,3216.4,0.04102114]
["bitfinex","ETHUSD",1641639705310,0.00170527,3216.8,3216.4,0.04102114]
["bitfinex","ETHUSD",1641639705509,0.92659,3216.7,3216.4,0.04102114]
["bitfinex","ETHUSD",1641639705712,2.59056955,3216.7,3216.4,0.04102114]
["bitfinex","ETHUSD",1641639706109,5.11710141,3216.6,3216.4,0.04102114]
["bitfinex","ETHUSD",1641639706320,4.28246518,3216.5,3216.4,0.04102114]
["bitfinex","ETHUSD",1641639706511,4.94893472,3216.5,3216.4,0.04102114]
["bitfinex","ETHUSD",1641639706710,5.94893472,3216.5,3216.4,0.04102114]
["bitfinex","ETHUSD",1641639706911,29.16146518,3216.5,3216.4,0.04102114]
["bitfinex","ETHUSD",1641639707110,29.37109258,3216.5,3216.4,0.04102114]
["bitfinex","ETHUSD",1641639707318,24.20209258,3216.5,3216.4,0.04102114]
["bitfinex","ETHUSD",1641639707715,1.8873374,3216.5,3216.4,0.04102114]
["bitfinex","ETHUSD",1641639707918,6.00112955,3216.5,3216.4,0.04102114]
["bitfinex","ETHUSD",1641639708117,1.8873374,3216.5,3216.4,0.04102114]
["bitfinex","ETHUSD",1641639708318,1.82086786,3216.5,3216.4,0.04102114]
["bitfinex","ETHUSD",1641639708764,1.22086786,3216.5,3216.4,0.04102114]
["bitfinex","ETHUSD",1641639709165,0.22086786,3216.5,3216.4,0.04102114]
["bitfinex","ETHUSD",1641639709769,0.14315786,3216.5,3216.4,0.04102114]
["bitfinex","ETHUSD",1641639710470,18.55315786,3216.5,3216.4,0.04102114]
["bitfinex","ETHUSD",1641639710668,18.88772,3216.3,3216.1,0.00663141]
["bitfinex","ETHUSD",1641639710867,4.49811238,3216.2,3216.1,0.00663141]
["bitfinex","ETHUSD",1641639711068,1.07772,3216.2,3216.1,0.00663141]
["bitfinex","ETHUSD",1641639711468,1.07772,3216.2,3214.4,3.07050328]
["bitfinex","ETHUSD",1641639711469,18.11,3215.8,3214.4,3.07050328]
["bitfinex","ETHUSD",1641639711671,0.2846,3215.4,3214.4,3.07050328]
["bitfinex","ETHUSD",1641639711872,0.77804,3215.1,3214.5,0.01136847]
["bitfinex","ETHUSD",1641639712070,2.92989,3215.1,3214.5,0.01136847]
["bitfinex","ETHUSD",1641639712511,0.81212483,3215.0,3214.5,0.01136847]
["bitfinex","ETHUSD",1641639712713,0.77798,3214.8,3214.0,2.94098758]
["bitfinex","ETHUSD",1641639713013,0.78146214,3214.7,3213.6,0.01284889]
["bitfinex","ETHUSD",1641639713210,4.79136214,3214.7,3213.6,0.01284889]
["bitfinex","ETHUSD",1641639713411,0.00284211,3214.6,3213.6,0.01284889]
["bitfinex","ETHUSD",1641639713712,0.00227369,3214.5,3213.6,0.01284889]
["bitfinex","ETHUSD",1641639713911,0.00227369,3214.5,3213.8,1.35733031]
["bitfinex","ETHUSD",1641639714112,0.00170527,3214.4,3213.8,1.35733031]
["bitfinex","ETHUSD",1641639714510,0.00113684,3214.3,3213.8,1.35733031]
["bitfinex","ETHUSD",1641639714911,0.00170527,3214.4,3213.8,1.35733031]
["bitfinex","ETHUSD",1641639715311,0.00113684,3214.3,3213.6,0.01284889]
["bitfinex","ETHUSD",1641639715711,0.00170527,3214.4,3213.6,0.01284889]
["bitfinex","ETHUSD",1641639715949,0.77805,3214.2,3213.2,6.15]
["bitfinex","ETHUSD",1641639717655,0.77805,3214.2,3213.4,1.35262615]
["bitfinex","ETHUSD",1641639718253,1.00113684,3214.3,3213.4,1.35262615]
["bitfinex","ETHUSD",1641639718454,0.00113684,3214.3,3213.4,1.35262615]
["bitfinex","ETHUSD",1641639718656,0.00113684,3214.3,3213.4,0.5]
["bitfinex","ETHUSD",1641639719554,0.00113684,3214.3,3213.8,1.07784]
["bitfinex","ETHUSD",1641639719808,0.00113684,3214.3,3214.1,1.14435423]
["bitfinex","ETHUSD",1641639720612,0.00113684,3214.3,3213.6,0.01219482]
["bitfinex","ETHUSD",1641639721409,0.00113684,3214.3,3213.5,0.07778]
["bitfinex","ETHUSD",1641639721609,0.00113684,3214.3,3213.3,1.5557727]
["bitfinex","ETHUSD",1641639721610,0.00113684,3214.3,3213.7,1.19792897]
["bitfinex","ETHUSD",1641639723963,0.00113684,3214.3,3213.9,0.01]
["bitfinex","ETHUSD",1641639726171,0.07778,3214.2,3213.9,0.01]
["bitfinex","ETHUSD",1641639730221,0.11289145,3214.2,3213.9,0.01]
["bitfinex","ETHUSD",1641639732055,0.03511145,3214.2,3213.9,0.01]
["bitfinex","ETHUSD",1641639733761,0.03511145,3214.2,3213.7,1.21478117]
["bitfinex","ETHUSD",1641639734262,0.03511145,3214.2,3213.8,0.00170527]
["bitfinex","ETHUSD",1641639736408,0.03511145,3214.2,3213.5,0.00341055]
["bitfinex","ETHUSD",1641639738655,0.03511145,3214.2,3213.4,0.00397897]
["bitfinex","ETHUSD",1641639739955,0.77807,3214.0,3213.4,0.00397897]
["bitfinex","ETHUSD",1641639740356,0.03511145,3214.2,3213.4,0.00397897]
["bitfinex","ETHUSD",1641639741357,0.77806,3214.0,3213.4,0.00397897]
["bitfinex","ETHUSD",1641639741957,0.77806,3214.0,3213.3,0.00454739]
["bitfinex","ETHUSD",1641639743410,0.77806,3214.0,3213.7,1.18753482]
["bitfinex","ETHUSD",1641639743611,0.03511145,3214.2,3213.8,3.97908173]
["bitfinex","ETHUSD",1641639743813,0.03511145,3214.2,3213.8,0.447]
["bitfinex","ETHUSD",1641639744011,0.03511145,3214.2,3213.9,0.00113685]
["bitfinex","ETHUSD",1641639744216,0.00113684,3214.3,3214.0,0.447]
["bitfinex","ETHUSD",1641639744413,0.00113684,3214.3,3214.0,1.46854683]
["bitfinex","ETHUSD",1641639744612,0.00113684,3214.3,3214.0,2.24629683]
["bitfinex","ETHUSD",1641639744811,0.00113684,3214.3,3214.2,1.12101984]
["bitfinex","ETHUSD",1641639745012,0.00113684,3214.3,3214.2,1.56801984]
["bitfinex","ETHUSD",1641639745812,0.00113684,3214.3,3214.2,0.447]
["bitfinex","ETHUSD",1641639746059,0.21041886,3214.7,3214.2,0.447]
["bitfinex","ETHUSD",1641639746060,0.07777,3214.6,3214.2,0.447]
["bitfinex","ETHUSD",1641639746465,0.08061211,3214.6,3214.2,0.447]
["bitfinex","ETHUSD",1641639746662,0.08061211,3214.6,3214.0,0.07777]
["bitfinex","ETHUSD",1641639747466,0.11572043,3214.6,3214.0,0.07777]
["bitfinex","ETHUSD",1641639747670,0.77799,3214.3,3214.0,0.07777]
["bitfinex","ETHUSD",1641639747871,0.07778,3214.2,3214.0,0.07777]
["bitfinex","ETHUSD",1641639748171,0.07778,3214.5,3214.0,0.07777]
["bitfinex","ETHUSD",1641639748571,0.00170527,3214.4,3214.0,0.07777]
["bitfinex","ETHUSD",1641639748771,0.00170527,3214.4,3213.9,0.00113685]
["bitfinex","ETHUSD",1641639748971,0.00113684,3214.3,3213.9,0.00113685]
["bitfinex","ETHUSD",1641639749171,0.00113684,3214.3,3213.7,0.7802369]
["bitfinex","ETHUSD",1641639749373,0.00170527,3214.4,3213.7,0.7802369]
["bitfinex","ETHUSD",1641639749571,0.00170527,3214.4,3213.7,0.0022737]
["bitfinex","ETHUSD",1641639749810,0.00113684,3214.3,3213.7,0.0022737]
["bitfinex","ETHUSD",1641639750011,0.07778,3214.2,3213.6,0.00284212]
["bitfinex","ETHUSD",1641639751210,0.00113684,3214.3,3213.6,0.00284212]
["bitfinex","ETHUSD",1641639751610,0.07891684,3214.3,3213.6,0.00284212]
["bitfinex","ETHUSD",1641639751810,0.07891684,3214.3,3214.0,1.20760762]
["bitfinex","ETHUSD",1641639751811,0.77802,3214.2,3214.0,1.20760762]
["bitfinex","ETHUSD",1641639752013,0.00113684,3214.3,3214.0,1.20760762]
["bitfinex","ETHUSD",1641639753016,0.00113684,3214.3,3213.6,0.78081212]
["bitfinex","ETHUSD",1641639753217,0.00113684,3214.3,3213.6,0.00284212]
["bitfinex","ETHUSD",1641639753462,0.03624701,3214.3,3213.7,0.0022737]
["bitfinex","ETHUSD",1641639753653,0.03624701,3214.3,3213.6,1.16965896]
["bitfinex","ETHUSD",1641639753851,0.03624701,3214.3,3213.7,0.0022737]
["bitfinex","ETHUSD",1641639754050,0.77801,3214.2,3213.7,0.0022737]
["bitfinex","ETHUSD",1641639754451,0.77801,3214.2,3213.6,0.00284212]
["bitfinex","ETHUSD",1641639754856,0.03624701,3214.3,3213.6,1.16681684]
["bitfinex","ETHUSD",1641639755054,0.00284212,3214.1,3213.6,1.16681684]
["bitfinex","ETHUSD",1641639755255,0.00341054,3214.2,3213.6,1.16681684]
["bitfinex","ETHUSD",1641639755455,0.00227369,3214.0,3213.6,1.16681684]
["bitfinex","ETHUSD",1641639755655,0.81309017,3214.3,3213.6,1.16681684]
["bitfinex","ETHUSD",1641639755656,0.00284212,3214.1,3213.6,1.16681684]
["bitfinex","ETHUSD",1641639755858,0.00170527,3213.9,3213.6,1.16681684]
["bitfinex","ETHUSD",1641639756157,0.00113685,3213.8,3213.7,1.09200528]
["bitfinex","ETHUSD",1641639757333,1.07778,3214.5,3213.8,7.07778]
["bitfinex","ETHUSD",1641639757334,0.05145742,3214.5,3213.8,7.07778]
["bitfinex","ETHUSD",1641639757534,0.05145742,3214.5,3214.0,7.0]
["bitfinex","ETHUSD",1641639757535,5.742e-05,3214.5,3214.0,7.0]
["bitfinex","ETHUSD",1641639757731,5.742e-05,3214.5,3214.4,1.0588287]
["bitfinex","ETHUSD",1641639757935,0.00235203,3214.5,3214.4,0.447]
["bitfinex","ETHUSD",1641639758133,0.00633099,3214.5,3214.4,0.447]
["bitfinex","ETHUSD",1641639758331,0.05778841,3214.5,3214.4,0.447]
["bitfinex","ETHUSD",1641639759132,0.05778841,3214.5,3214.4,1.45944148]
["bitfinex","ETHUSD",1641639759329,0.05778841,3214.5,3214.4,2.64763676]
["bitfinex","ETHUSD",1641639759731,0.09289547,3214.5,3214.4,2.64763676]
["bitfinex","ETHUSD",1641639762367,0.09289547,3214.5,3214.4,1.45944148]
["bitfinex","ETHUSD",1641639763568,0.09289547,3214.5,3214.4,2.64752578]
["bitfinex","ETHUSD",1641639765216,0.09289547,3214.5,3214.4,1.45944148]
["bitfinex","ETHUSD",1641639766210,0.09289547,3214.5,3214.4,2.64748281]
["bitfinex","ETHUSD",1641639766611,0.09289547,3214.5,3214.4,2.20048281]
["bitfinex","ETHUSD",1641639766812,0.09289547,3214.5,3214.4,1.01244148]
["bitfinex","ETHUSD",1641639767415,0.09060086,3214.5,3214.4,1.01244148]
["bitfinex","ETHUSD",1641639767918,0.09060086,3214.5,3214.4,2.20048449]
["bitfinex","ETHUSD",1641639768557,0.09060086,3214.5,3214.4,1.01244148]
["bitfinex","ETHUSD",1641639768960,0.05145741,3214.9,3214.5,0.90850645]
["bitfinex","ETHUSD",1641639769158,0.05145741,3214.9,3214.7,0.77761]
["bitfinex","ETHUSD",1641639769357,0.00170527,3214.8,3214.7,0.77761]
["bitfinex","ETHUSD",1641639769560,0.00170527,3214.8,3214.7,4.16337693]
["bitfinex","ETHUSD",1641639769958,0.00170527,3214.8,3214.7,1.07761]
["bitfinex","ETHUSD",1641639770161,0.00170527,3214.8,3214.7,8.07761]
["bitfinex","ETHUSD",1641639770357,0.00170527,3214.8,3214.7,9.71202829]
["bitfinex","ETHUSD",1641639770563,0.00170527,3214.8,3214.7,10.01202829]
["bitfinex","ETHUSD",1641639770759,0.05145741,3214.9,3214.8,7.99780118]
["bitfinex","ETHUSD",1641639770960,0.58897772,3215.2,3215.0,0.77745]
["bitfinex","ETHUSD",1641639771362,0.00170527,3215.1,3215.0,1.37745]
["bitfinex","ETHUSD",1641639771763,0.00170527,3215.1,3215.0,2.1549027]
["bitfinex","ETHUSD",1641639772061,0.00170527,3215.1,3215.0,9.1822046]
["bitfinex","ETHUSD",1641639772322,0.04960491,3215.5,3215.2,0.0732]
["bitfinex","ETHUSD",1641639772521,0.00229461,3215.8,3215.4,7.0]
["bitfinex","ETHUSD",1641639772722,4e-05,3215.9,3215.6,0.7772612]
["bitfinex","ETHUSD",1641639772921,4e-05,3215.9,3215.7,3.7660164]
["bitfinex","ETHUSD",1641639773125,2.92101053,3217.2,3216.8,1.42038712]
["bitfinex","ETHUSD",1641639773321,0.77723,3217.6,3216.6,0.77715]
["bitfinex","ETHUSD",1641639773322,0.00655806,3216.9,3216.6,0.77715]
["bitfinex","ETHUSD",1641639773521,0.00655806,3216.9,3216.5,1.55429]
["bitfinex","ETHUSD",1641639773721,0.00655806,3216.9,3216.5,2.3315469]
["bitfinex","ETHUSD",1641639773922,0.00655806,3216.9,3216.2,1.5544929]
["bitfinex","ETHUSD",1641639774327,0.14315786,3217.0,3216.2,3.1089629]
["bitfinex","ETHUSD",1641639774523,0.14315786,3217.0,3216.2,1.5544929]
["bitfinex","ETHUSD",1641639774524,0.92052786,3217.0,3216.2,1.5544929]
["bitfinex","ETHUSD",1641639774723,0.00625266,3216.9,3216.0,1.65757511]
["bitfinex","ETHUSD",1641639774926,0.00625266,3216.9,3215.7,1.56129405]
["bitfinex","ETHUSD",1641639774927,0.00625266,3216.9,3215.9,1.5546345]
["bitfinex","ETHUSD",1641639775124,0.00568424,3216.8,3215.7,1.26129405]
["bitfinex","ETHUSD",1641639775324,0.07291132,3216.8,3215.7,1.26129405]
["bitfinex","ETHUSD",1641639775524,0.00511582,3216.7,3215.7,1.26129405]
["bitfinex","ETHUSD",1641639775828,0.06722708,3216.8,3215.6,5.72758214]
["bitfinex","ETHUSD",1641639775829,0.00454739,3216.6,3215.6,5.72758214]
["bitfinex","ETHUSD",1641639776072,0.00454739,3216.6,3215.5,1.17995102]
["bitfinex","ETHUSD",1641639776268,0.00397897,3216.5,3215.6,4.17943476]
["bitfinex","ETHUSD",1641639776472,0.00397897,3216.5,3215.6,3.403098]
["bitfinex","ETHUSD",1641639776669,0.00341055,3216.4,3215.6,3.403098]
["bitfinex","ETHUSD",1641639776968,1.68168444,3216.8,3215.6,3.703098]
["bitfinex","ETHUSD",1641639776969,0.00284212,3216.3,3215.6,3.703098]
["bitfinex","ETHUSD",1641639777371,0.0022737,3216.2,3215.6,3.703098]
["bitfinex","ETHUSD",1641639777771,0.00170527,3216.1,3215.8,0.7774]
["bitfinex","ETHUSD",1641639778172,0.00113685,3216.0,3215.8,0.7774]
["bitfinex","ETHUSD",1641639778575,0.00454739,3216.6,3215.6,0.00113684]
["bitfinex","ETHUSD",1641639778773,0.77754,3216.3,3215.6,0.00113684]
["bitfinex","ETHUSD",1641639778973,0.77754,3216.3,3215.5,0.00170527]
["bitfinex","ETHUSD",1641639779172,0.0800037,3216.2,3215.4,0.00227369]
["bitfinex","ETHUSD",1641639779575,0.00170527,3216.1,3215.4,0.00227369]
["bitfinex","ETHUSD",1641639779817,0.07774,3216.0,3215.4,0.00227369]
["bitfinex","ETHUSD",1641639780015,0.07887685,3216.0,3215.4,0.00227369]
["bitfinex","ETHUSD",1641639780417,0.85649685,3216.0,3215.4,0.00227369]
["bitfinex","ETHUSD",1641639780616,0.85649685,3216.0,3215.2,0.0195]
["bitfinex","ETHUSD",1641639780617,0.85649685,3216.0,3215.3,0.00284211]
["bitfinex","ETHUSD",1641639781218,0.07887685,3216.0,3215.3,1.86561024]
["bitfinex","ETHUSD",1641639781420,0.00113685,3216.0,3215.3,1.08806634]
["bitfinex","ETHUSD",1641639781717,0.00113685,3216.0,3215.4,3.76941265]
["bitfinex","ETHUSD",1641639782119,0.00113685,3216.0,3215.5,0.00170527]
["bitfinex","ETHUSD",1641639782321,0.00113685,3216.0,3215.6,1.554783]
["bitfinex","ETHUSD",1641639782722,0.00113685,3216.0,3215.6,1.854783]
["bitfinex","ETHUSD",1641639783221,0.00113685,3216.0,3215.6,1.704783]
["bitfinex","ETHUSD",1641639783676,0.00113685,3216.0,3215.6,1.404783]
["bitfinex","ETHUSD",1641639784073,0.00113685,3216.0,3215.6,4.87688054]
["bitfinex","ETHUSD",1641639784673,0.00113685,3216.0,3215.6,1.404783]
["bitfinex","ETHUSD",1641639784875,0.00113685,3216.0,3215.6,4.82233684]
["bitfinex","ETHUSD",1641639785077,0.00113685,3216.0,3215.7,0.77745]
["bitfinex","ETHUSD",1641639786579,0.00113685,3216.0,3215.6,1.404783]
["bitfinex","ETHUSD",1641639786784,0.00113685,3216.0,3215.7,0.77745]
["bitfinex","ETHUSD",1641639787622,0.00113685,3216.0,3215.8,1.04016148]
["bitfinex","ETHUSD",1641639789127,0.00113685,3216.0,3215.8,4.50628384]
["bitfinex","ETHUSD",1641639789328,0.00113685,3216.0,3215.8,1.04016148]
["bitfinex","ETHUSD",1641639789626,0.00113685,3216.0,3215.8,4.49800806]
["bitfinex","ETHUSD",1641639790025,0.00113685,3216.0,3215.8,1.04016148]
["bitfinex","ETHUSD",1641639790226,0.00113685,3216.0,3215.8,1.81759458]
["bitfinex","ETHUSD",1641639790427,0.00113685,3216.0,3215.8,5.38624963]
["bitfinex","ETHUSD",1641639790629,0.00113685,3216.0,3215.9,6.46524983]
["bitfinex","ETHUSD",1641639790828,0.00113685,3216.0,3215.9,9.93996983]
["bitfinex","ETHUSD",1641639791059,3.94589133,3217.1,3216.7,1.31394801]
["bitfinex","ETHUSD",1641639791260,0.00659133,3217.1,3216.7,1.31394801]
["bitfinex","ETHUSD",1641639791469,0.00568424,3217.0,3216.8,0.77713]
["bitfinex","ETHUSD",1641639791866,0.00511581,3216.9,3216.8,0.77713]
["bitfinex","ETHUSD",1641639792065,0.00511581,3216.9,3216.8,1.5542553]
["bitfinex","ETHUSD",1641639792465,0.00511581,3216.9,3216.8,5.30414173]
["bitfinex","ETHUSD",1641639793665,0.00511581,3216.9,3216.8,5.90414173]
["bitfinex","ETHUSD",1641639794725,0.00511581,3216.9,3216.8,2.2234553]
["bitfinex","ETHUSD",1641639794931,0.00511581,3216.9,3216.8,1.6319553]
["bitfinex","ETHUSD",1641639795227,0.00511581,3216.9,3216.8,0.0777]
["bitfinex","ETHUSD",1641639796128,0.00511581,3216.9,3216.0,0.06983585]
["bitfinex","ETHUSD",1641639796129,0.08281581,3216.9,3216.0,0.06983585]
["bitfinex","ETHUSD",1641639796329,0.07771,3216.8,3216.0,0.06983585]
["bitfinex","ETHUSD",1641639796527,0.08225739,3216.8,3216.0,0.06983585]
["bitfinex","ETHUSD",1641639796730,0.00397897,3216.7,3216.0,0.06983585]
["bitfinex","ETHUSD",1641639796930,0.07771,3216.6,3216.0,0.02141033]
["bitfinex","ETHUSD",1641639797130,0.08112054,3216.6,3216.0,0.02141033]
["bitfinex","ETHUSD",1641639797327,0.00284212,3216.5,3216.0,0.02141033]
["bitfinex","ETHUSD",1641639797729,0.0022737,3216.4,3216.0,0.02141033]
["bitfinex","ETHUSD",1641639798026,0.00170527,3216.3,3216.0,0.02141033]
["bitfinex","ETHUSD",1641639798227,0.00170527,3216.3,3215.7,4.59792992]
["bitfinex","ETHUSD",1641639798490,0.00113685,3216.2,3215.8,0.77737]
["bitfinex","ETHUSD",1641639798681,0.00113685,3216.2,3216.0,0.7773868]
["bitfinex","ETHUSD",1641639798881,0.08283581,3216.9,3215.9,0.3]
["bitfinex","ETHUSD",1641639799083,0.08283581,3216.9,3216.4,1.22836453]
["bitfinex","ETHUSD",1641639799084,0.00511581,3216.9,3216.4,1.22836453]
["bitfinex","ETHUSD",1641639799287,0.00454739,3216.8,3216.5,3.44766531]
["bitfinex","ETHUSD",1641639799484,0.01114014,3216.8,3216.5,5.14700867]
["bitfinex","ETHUSD",1641639799683,0.00397897,3216.7,3216.5,0.7772]
["bitfinex","ETHUSD",1641639800083,0.00341054,3216.6,3216.5,1.0772135]
["bitfinex","ETHUSD",1641639801086,0.00341054,3216.6,3216.5,0.7772135]
["bitfinex","ETHUSD",1641639801284,0.00341054,3216.6,3216.5,1.0772135]
["bitfinex","ETHUSD",1641639803544,0.00341054,3216.6,3216.5,0.7772135]
["bitfinex","ETHUSD",1641639805994,0.00341054,3216.6,3216.5,7.49752637]
["bitfinex","ETHUSD",1641639806199,0.00341054,3216.6,3216.5,7.87523637]
["bitfinex","ETHUSD",1641639806398,0.00341054,3216.6,3216.5,8.32223637]
["bitfinex","ETHUSD",1641639808803,0.00341054,3216.6,3216.5,5.27223637]
["bitfinex","ETHUSD",1641639810620,0.00341054,3216.6,3216.5,7.82223637]
["bitfinex","ETHUSD",1641639811921,0.00341054,3216.6,3216.5,5.27223637]
["bitfinex","ETHUSD",1641639812125,0.00341054,3216.6,3216.5,1.6019235]
["bitfinex","ETHUSD",1641639812429,0.00341054,3216.6,3216.5,0.7772135]
["bitfinex","ETHUSD",1641639812622,0.00341054,3216.6,3216.0,1.18355405]
["bitfinex","ETHUSD",1641639812822,0.07771,3216.5,3216.1,0.77738]
["bitfinex","ETHUSD",1641639813025,0.09271279,3216.5,3216.0,1.18355405]
["bitfinex","ETHUSD",1641639813223,0.09271279,3216.5,3215.8,0.00113685]
["bitfinex","ETHUSD",1641639813224,6.2,3216.3,3215.8,0.00113685]
["bitfinex","ETHUSD",1641639813470,6.2,3216.3,3215.6,1.18425849]
["bitfinex","ETHUSD",1641639813471,4.1,3216.1,3215.6,3.719e-05]
["bitfinex","ETHUSD",1641639813665,0.07772,3216.0,3215.6,3.719e-05]
["bitfinex","ETHUSD",1641639813865,1.00113685,3216.0,3215.6,3.719e-05]
["bitfinex","ETHUSD",1641639814067,0.07774,3215.9,3215.6,3.719e-05]
["bitfinex","ETHUSD",1641639814267,0.77761,3215.9,3215.2,0.0195]
["bitfinex","ETHUSD",1641639814468,0.07774,3215.8,3215.2,0.0195]
["bitfinex","ETHUSD",1641639814675,0.07774,3215.8,3215.3,0.00284211]
["bitfinex","ETHUSD",1641639815473,0.77767,3215.7,3215.3,0.00284211]
["bitfinex","ETHUSD",1641639815673,0.07774,3215.6,3215.3,0.00284211]
["bitfinex","ETHUSD",1641639816074,3.97875696,3215.6,3215.3,0.00284211]
["bitfinex","ETHUSD",1641639816374,0.85544,3215.6,3215.3,0.00284211]
["bitfinex","ETHUSD",1641639816575,0.07774,3215.6,3215.3,0.00284211]
["bitfinex","ETHUSD",1641639817426,0.07774,3215.6,3215.3,0.78037211]
["bitfinex","ETHUSD",1641639817927,0.07774,3215.6,3215.3,0.73137817]
["bitfinex","ETHUSD",1641639818541,3.7012,3215.8,3215.3,0.73137817]
["bitfinex","ETHUSD",1641639818738,3.7012,3215.8,3215.4,0.77751]
["bitfinex","ETHUSD",1641639818939,0.00170527,3215.7,3215.3,1.55495]
["bitfinex","ETHUSD",1641639819439,1.07774,3216.0,3215.3,1.55495]
["bitfinex","ETHUSD",1641639819440,0.00113685,3215.6,3215.3,1.55495]
["bitfinex","ETHUSD",1641639819842,0.00284212,3215.9,3215.3,1.55495]
["bitfinex","ETHUSD",1641639820238,0.00227369,3215.8,3215.3,1.55495]
["bitfinex","ETHUSD",1641639820438,0.00227369,3215.8,3215.2,0.0195]
["bitfinex","ETHUSD",1641639820641,0.00170527,3215.7,3215.2,0.0195]
["bitfinex","ETHUSD",1641639821082,0.00113685,3215.6,3215.2,0.0195]
["bitfinex","ETHUSD",1641639821480,1.07774,3216.1,3215.2,0.0195]
["bitfinex","ETHUSD",1641639821481,0.00341054,3216.0,3215.2,0.0195]
["bitfinex","ETHUSD",1641639821677,0.00341054,3216.0,3215.4,0.77751]
["bitfinex","ETHUSD",1641639821877,0.00284212,3215.9,3215.4,0.77751]
["bitfinex","ETHUSD",1641639822277,0.00227369,3215.8,3215.4,0.77751]
["bitfinex","ETHUSD",1641639822481,0.00227369,3215.8,3215.2,0.0195]
["bitfinex","ETHUSD",1641639822678,0.00170527,3215.7,3215.4,0.7775202]
["bitfinex","ETHUSD",1641639823177,0.00113685,3215.6,3215.4,0.7775202]
["bitfinex","ETHUSD",1641639823581,0.00341054,3216.0,3215.4,0.7775202]
["bitfinex","ETHUSD",1641639823980,0.00284212,3215.9,3215.4,0.7775202]
["bitfinex","ETHUSD",1641639824381,0.00227369,3215.8,3215.4,0.7775202]
["bitfinex","ETHUSD",1641639824580,0.00227369,3215.8,3215.3,0.77755]
["bitfinex","ETHUSD",1641639824813,0.00170527,3215.7,3215.3,0.77755]
["bitfinex","ETHUSD",1641639825216,0.00113685,3215.6,3215.3,0.77755]
["bitfinex","ETHUSD",1641639825619,0.78099054,3216.0,3215.3,0.77755]
["bitfinex","ETHUSD",1641639826020,0.00284212,3215.9,3215.3,0.77755]
["bitfinex","ETHUSD",1641639826420,0.00227369,3215.8,3215.3,0.77755]
["bitfinex","ETHUSD",1641639826618,0.00227369,3215.8,3215.2,0.0195]
["bitfinex","ETHUSD",1641639826820,0.77758,3216.0,3215.2,0.0195]
["bitfinex","ETHUSD",1641639826821,0.00170527,3215.7,3215.2,0.0195]
["bitfinex","ETHUSD",1641639827222,0.00113685,3215.6,3215.2,0.0195]
["bitfinex","ETHUSD",1641639827631,0.00284212,3215.9,3215.2,0.0195]
["bitfinex","ETHUSD",1641639828025,0.77766,3215.7,3215.2,0.0195]
["bitfinex","ETHUSD",1641639828226,4.18349096,3215.6,3215.2,0.0195]
["bitfinex","ETHUSD",1641639828473,0.07774,3215.5,3215.2,0.0195]
["bitfinex","ETHUSD",1641639828673,1.07774,3215.5,3215.2,0.0195]
["bitfinex","ETHUSD",1641639829274,0.77782,3215.4,3214.7,1.18431368]
["bitfinex","ETHUSD",1641639829575,5.76398908,3215.4,3214.8,0.00341054]
["bitfinex","ETHUSD",1641639829974,5.76398908,3215.4,3214.3,0.00625266]
["bitfinex","ETHUSD",1641639830178,0.07775,3215.3,3214.3,0.00625266]
["bitfinex","ETHUSD",1641639830375,0.07775,3215.3,3214.3,0.78404196]
["bitfinex","ETHUSD",1641639830780,2.55564,3215.5,3214.4,0.00568423]
["bitfinex","ETHUSD",1641639830781,0.07775,3215.4,3214.4,0.00568423]
["bitfinex","ETHUSD",1641639831580,0.07775,3215.4,3214.5,0.7777467]
["bitfinex","ETHUSD",1641639831780,0.07775,3215.4,3214.4,0.00568423]
["bitfinex","ETHUSD",1641639831781,0.07775,3215.4,3214.6,1.02558937]
["bitfinex","ETHUSD",1641639831980,4.03835,3215.4,3214.6,1.03013676]
["bitfinex","ETHUSD",1641639832225,1.0,3215.3,3214.7,0.00397896]
["bitfinex","ETHUSD",1641639832625,1.0,3215.3,3214.7,0.78165896]
["bitfinex","ETHUSD",1641639833027,1.0,3215.3,3214.8,0.7776497]
["bitfinex","ETHUSD",1641639833429,1.0,3215.3,3214.9,0.00284212]
["bitfinex","ETHUSD",1641639833630,1.0,3215.3,3214.9,0.78048212]
["bitfinex","ETHUSD",1641639834031,1.0,3215.3,3215.0,0.00227369]
["bitfinex","ETHUSD",1641639837769,0.40330544,3215.3,3215.0,0.00227369]
["bitfinex","ETHUSD",1641639837978,0.40330544,3215.3,3214.9,0.00284212]
["bitfinex","ETHUSD",1641639838973,0.40330544,3215.3,3214.6,3.31299537]
["bitfinex","ETHUSD",1641639839173,0.00170527,3215.2,3214.7,0.00113684]
["bitfinex","ETHUSD",1641639839573,0.00113685,3215.1,3214.7,0.00113684]
["bitfinex","ETHUSD",1641639839844,0.00170527,3215.2,3214.7,0.00113684]
["bitfinex","ETHUSD",1641639840245,0.00113685,3215.1,3214.7,0.00113684]
["bitfinex","ETHUSD",1641639840547,0.00170527,3215.2,3214.7,1.1679974]
["bitfinex","ETHUSD",1641639840750,0.00170527,3215.2,3214.7,1.9456779]
["bitfinex","ETHUSD",1641639840945,0.00113685,3215.1,3214.7,1.9456779]
["bitfinex","ETHUSD",1641639841347,0.00170527,3215.2,3214.7,1.9456779]
["bitfinex","ETHUSD",1641639841747,0.00113685,3215.1,3214.7,0.77881734]
["bitfinex","ETHUSD",1641639841953,0.00113685,3215.1,3214.7,0.00113684]
["bitfinex","ETHUSD",1641639842153,0.00170527,3215.2,3214.7,0.00113684]
["bitfinex","ETHUSD",1641639842352,0.00170527,3215.2,3214.3,0.00341054]
["bitfinex","ETHUSD",1641639842551,0.40330544,3215.3,3214.3,0.00341054]
["bitfinex","ETHUSD",1641639842552,0.00113685,3215.1,3214.3,0.00341054]
["bitfinex","ETHUSD",1641639842954,0.40330544,3215.3,3214.3,1.19081461]
["bitfinex","ETHUSD",1641639842955,0.00170527,3215.2,3214.3,1.19081461]
["bitfinex","ETHUSD",1641639843155,0.00170527,3215.2,3214.6,0.7777137]
["bitfinex","ETHUSD",1641639843354,0.00113685,3215.1,3214.6,0.7777137]
["bitfinex","ETHUSD",1641639843770,0.00170527,3215.2,3214.6,0.7777137]
["bitfinex","ETHUSD",1641639844168,0.00113685,3215.1,3214.6,0.7777137]
["bitfinex","ETHUSD",1641639844367,0.77892685,3215.1,3214.4,0.00284211]
["bitfinex","ETHUSD",1641639844571,0.77779,3215.1,3214.4,0.00284211]
["bitfinex","ETHUSD",1641639846173,0.77779,3215.1,3214.2,0.00397896]
["bitfinex","ETHUSD",1641639846778,0.77779,3215.1,3214.2,0.78178896]
["bitfinex","ETHUSD",1641639847224,0.77779,3215.1,3214.3,0.00341054]
["bitfinex","ETHUSD",1641639848426,0.85557,3215.0,3214.3,0.00341054]
["bitfinex","ETHUSD",1641639848827,0.07775,3215.0,3214.5,1.08698789]
["bitfinex","ETHUSD",1641639849027,0.00113685,3215.1,3214.5,1.08698789]
["bitfinex","ETHUSD",1641639849231,0.00113685,3215.1,3214.5,0.58869316]
["bitfinex","ETHUSD",1641639849428,0.0022737,3215.0,3214.5,0.58869316]
["bitfinex","ETHUSD",1641639849629,0.0022737,3215.0,3214.5,0.88869316]
["bitfinex","ETHUSD",1641639849830,0.00170527,3214.9,3214.7,1.55527]
["bitfinex","ETHUSD",1641639850229,0.00113685,3214.8,3214.6,0.7776786]
["bitfinex","ETHUSD",1641639850631,0.40330544,3215.3,3214.6,1.0776786]
["bitfinex","ETHUSD",1641639850632,0.00341054,3215.2,3214.6,1.0776786]
["bitfinex","ETHUSD",1641639850833,0.00341054,3215.2,3214.8,0.7776786]
["bitfinex","ETHUSD",1641639851064,0.00284212,3215.1,3214.8,0.7776786]
["bitfinex","ETHUSD",1641639851270,0.00284212,3215.1,3214.6,1.8553269]
["bitfinex","ETHUSD",1641639851565,0.0022737,3215.0,3214.5,0.3]
["bitfinex","ETHUSD",1641639851967,0.00170527,3214.9,3214.2,2.15546]
["bitfinex","ETHUSD",1641639852168,0.00170527,3214.9,3214.3,0.7778]
["bitfinex","ETHUSD",1641639852371,0.00113685,3214.8,3214.3,0.77950527]
["bitfinex","ETHUSD",1641639852573,0.00113685,3214.8,3214.4,0.6]
["bitfinex","ETHUSD",1641639852771,0.77781,3215.0,3214.4,0.6]
["bitfinex","ETHUSD",1641639853169,0.00170527,3214.9,3214.4,0.6]
["bitfinex","ETHUSD",1641639853570,0.00113685,3214.8,3214.4,1.37776]
["bitfinex","ETHUSD",1641639853770,0.00113685,3214.8,3214.5,1.17171877]
["bitfinex","ETHUSD",1641639853972,0.00341054,3215.2,3214.5,1.47171877]
["bitfinex","ETHUSD",1641639854378,0.00284212,3215.1,3214.5,1.47171877]
["bitfinex","ETHUSD",1641639854827,0.0022737,3215.0,3214.7,1.5553976]
["bitfinex","ETHUSD",1641639855229,0.00170527,3214.9,3214.7,1.5553976]
["bitfinex","ETHUSD",1641639855629,0.00113685,3214.8,3214.5,1.47171877]
["bitfinex","ETHUSD",1641639856042,0.00341054,3215.2,3214.5,1.47171877]
["bitfinex","ETHUSD",1641639856330,0.00284212,3215.1,3214.6,0.7777463]
["bitfinex","ETHUSD",1641639856530,0.78063212,3215.1,3214.6,0.7777463]
["bitfinex","ETHUSD",1641639856731,0.0022737,3215.0,3214.6,0.7777463]
["bitfinex","ETHUSD",1641639857131,0.00170527,3214.9,3214.6,0.7777463]
["bitfinex","ETHUSD",1641639857538,0.00113685,3214.8,3214.6,1.5554663]
["bitfinex","ETHUSD",1641639857838,0.00341054,3215.2,3214.6,1.5554663]
["bitfinex","ETHUSD",1641639858040,0.00341054,3215.2,3214.6,0.7777463]
["bitfinex","ETHUSD",1641639858240,0.40330544,3215.3,3214.6,0.7777463]
["bitfinex","ETHUSD",1641639858241,0.00284212,3215.1,3214.6,0.7777463]
["bitfinex","ETHUSD",1641639858484,0.00284212,3215.1,3214.7,1.5553705]
["bitfinex","ETHUSD",1641639858684,0.0022737,3215.0,3214.7,1.5553705]
["bitfinex","ETHUSD",1641639859082,0.00170527,3214.9,3214.7,1.5553705]
["bitfinex","ETHUSD",1641639859484,0.00113685,3214.8,3214.7,1.5553705]
["bitfinex","ETHUSD",1641639859682,0.00113685,3214.8,3214.7,0.7776805]
["bitfinex","ETHUSD",1641639860084,0.00113685,3214.8,3214.7,0.63452264]
["bitfinex","ETHUSD",1641639860484,0.00113685,3214.8,3214.7,4.05387116]
["bitfinex","ETHUSD",1641639860685,0.00113685,3214.8,3214.7,4.65387116]
["bitfinex","ETHUSD",1641639860886,0.00113685,3214.8,3214.7,1.23452264]
["bitfinex","ETHUSD",1641639861083,0.00113685,3214.8,3214.7,0.93452264]
["bitfinex","ETHUSD",1641639861885,0.00113685,3214.8,3214.7,1.23452264]
["bitfinex","ETHUSD",1641639862084,0.00113685,3214.8,3214.7,0.93452264]
["bitfinex","ETHUSD",1641639863128,0.00113685,3214.8,3214.7,4.31629057]
["bitfinex","ETHUSD",1641639863329,0.00113685,3214.8,3214.7,5.50362398]
["bitfinex","ETHUSD",1641639864931,0.00113685,3214.8,3214.7,4.31629057]
["bitfinex","ETHUSD",1641639865532,0.00113685,3214.8,3214.7,0.93452264]
["bitfinex","ETHUSD",1641639865730,0.00113685,3214.8,3214.7,4.31187061]
["bitfinex","ETHUSD",1641639865977,0.00113685,3214.8,3214.7,2.12219055]
["bitfinex","ETHUSD",1641639866582,0.00113685,3214.8,3214.7,0.93452264]
["bitfinex","ETHUSD",1641639866979,0.00113685,3214.8,3214.7,3.99268039]
["bitfinex","ETHUSD",1641639867582,0.00113685,3214.8,3214.7,4.03339252]
["bitfinex","ETHUSD",1641639868185,0.00113685,3214.8,3214.7,1.23452264]
["bitfinex","ETHUSD",1641639868783,0.00113685,3214.8,3214.7,4.64941109]
["bitfinex","ETHUSD",1641639869385,0.00113685,3214.8,3214.7,6.45511109]
["bitfinex","ETHUSD",1641639869584,1.0,3215.4,3215.1,0.77743]
["bitfinex","ETHUSD",1641639869826,1.0,3215.4,3215.3,1.17517289]
["bitfinex","ETHUSD",1641639870033,1.0,3215.4,3215.0,0.77743]
["bitfinex","ETHUSD",1641639870229,0.07774,3215.3,3214.4,0.07775]
["bitfinex","ETHUSD",1641639870428,0.08058212,3215.3,3214.4,0.07775]
["bitfinex","ETHUSD",1641639870631,0.07058212,3215.3,3215.2,1.18825728]
["bitfinex","ETHUSD",1641639871428,0.84830212,3215.3,3215.2,1.18825728]
["bitfinex","ETHUSD",1641639871628,2.89376599,3215.3,3214.6,1.00226545]
["bitfinex","ETHUSD",1641639872027,0.00227369,3215.2,3214.6,1.30226545]
["bitfinex","ETHUSD",1641639872229,0.00227369,3215.2,3214.7,0.77769]
["bitfinex","ETHUSD",1641639872432,0.00170527,3215.1,3214.7,2.26594728]
["bitfinex","ETHUSD",1641639872637,0.00170527,3215.1,3214.7,1.18825728]
["bitfinex","ETHUSD",1641639872832,0.00113685,3215.0,3214.7,1.18825728]
["bitfinex","ETHUSD",1641639873132,0.78000369,3215.2,3214.7,1.18825728]
["bitfinex","ETHUSD",1641639873584,0.00170527,3215.1,3214.6,3.74594843]
["bitfinex","ETHUSD",1641639873788,0.00170527,3215.1,3214.6,3.26821843]
["bitfinex","ETHUSD",1641639873984,0.00113685,3215.0,3214.6,3.26821843]
["bitfinex","ETHUSD",1641639874183,0.00113685,3215.0,3214.6,2.49052273]
["bitfinex","ETHUSD",1641639874386,0.00170527,3215.1,3214.6,2.49052273]
["bitfinex","ETHUSD",1641639874785,0.00113685,3215.0,3214.6,2.49052273]
["bitfinex","ETHUSD",1641639874984,0.00113685,3215.0,3214.6,1.48825728]
["bitfinex","ETHUSD",1641639875183,0.00170527,3215.1,3214.6,1.48825728]
["bitfinex","ETHUSD",1641639875582,2.04658541,3215.2,3214.6,1.48825728]
["bitfinex","ETHUSD",1641639875583,0.00113685,3215.0,3214.6,1.48825728]
["bitfinex","ETHUSD",1641639875988,0.00170527,3215.1,3214.6,0.3]
["bitfinex","ETHUSD",1641639876287,0.00113685,3215.0,3214.6,1.5554497]
["bitfinex","ETHUSD",1641639876489,0.00113685,3215.0,3214.6,1.07772]
["bitfinex","ETHUSD",1641639876688,0.00170527,3215.1,3214.6,1.07772]
["bitfinex","ETHUSD",1641639877089,0.00113685,3215.0,3214.6,0.3]
["bitfinex","ETHUSD",1641639877330,0.00113685,3215.0,3214.5,1.48996255]
["bitfinex","ETHUSD",1641639877534,0.00170527,3215.1,3214.5,1.48996255]
["bitfinex","ETHUSD",1641639877731,0.77946527,3215.1,3214.6,1.18939413]
["bitfinex","ETHUSD",1641639877931,0.00113685,3215.0,3214.6,1.18939413]
["bitfinex","ETHUSD",1641639878333,0.00113685,3215.0,3214.6,0.00113685]
["bitfinex","ETHUSD",1641639879333,0.77890685,3215.0,3214.6,0.00113685]
["bitfinex","ETHUSD",1641639881073,0.77890685,3215.0,3214.4,1.82400417]
["bitfinex","ETHUSD",1641639881276,0.00170527,3214.9,3214.5,1.18825728]
["bitfinex","ETHUSD",1641639881474,0.77782,3214.8,3214.5,1.18825728]
["bitfinex","ETHUSD",1641639881776,0.77895685,3214.8,3214.5,1.18825728]
["bitfinex","ETHUSD",1641639881976,0.77895685,3214.8,3214.4,1.18825728]
["bitfinex","ETHUSD",1641639882978,0.77895685,3214.8,3214.2,2.74389598]
["bitfinex","ETHUSD",1641639883179,0.77895685,3214.8,3214.2,3.75543452]
["bitfinex","ETHUSD",1641639883480,0.00113685,3214.8,3214.3,0.00170527]
["bitfinex","ETHUSD",1641639883881,0.00113685,3214.8,3214.4,0.77776]
["bitfinex","ETHUSD",1641639884725,0.00113685,3214.8,3214.4,0.7777731]
["bitfinex","ETHUSD",1641639885124,0.00113685,3214.8,3214.3,1.96775255]
["bitfinex","ETHUSD",1641639885527,0.00113685,3214.8,3214.4,0.00113684]
["bitfinex","ETHUSD",1641639886123,2.04725657,3214.8,3214.4,0.77891244]
["bitfinex","ETHUSD",1641639886526,3.04725657,3214.8,3214.4,0.00113684]
["bitfinex","ETHUSD",1641639886726,2.04725657,3214.8,3214.4,0.00113684]
["bitfinex","ETHUSD",1641639886926,1.0,3214.7,3214.4,0.00113684]
["bitfinex","ETHUSD",1641639887126,0.00113685,3214.8,3214.4,0.00113684]
["bitfinex","ETHUSD",1641639887127,0.06876591,3214.8,3214.4,0.00113684]
["bitfinex","ETHUSD",1641639887334,0.84659591,3214.8,3214.4,0.00113684]
["bitfinex","ETHUSD",1641639887531,1.77896685,3214.8,3214.4,0.00113684]
["bitfinex","ETHUSD",1641639887730,0.77896685,3214.8,3214.4,0.00113684]
["bitfinex","ETHUSD",1641639887932,2.06887115,3214.7,3214.4,0.00113684]
["bitfinex","ETHUSD",1641639888131,3.06887115,3214.7,3214.4,0.00113684]
["bitfinex","ETHUSD",1641639888331,3.06887115,3214.7,3214.1,2.16045183]
["bitfinex","ETHUSD",1641639888575,3.06887115,3214.7,3214.2,0.00227369]
["bitfinex","ETHUSD",1641639888775,1.0,3214.7,3214.2,0.00227369]
["bitfinex","ETHUSD",1641639888978,1.77785,3214.7,3214.2,0.00227369]
["bitfinex","ETHUSD",1641639889275,0.77785,3214.7,3214.1,0.00284211]
["bitfinex","ETHUSD",1641639889676,2.04295738,3214.6,3214.1,0.00284211]
["bitfinex","ETHUSD",1641639890175,1.0,3214.6,3214.1,0.00284211]
["bitfinex","ETHUSD",1641639890375,0.77785,3214.7,3214.1,0.00284211]
["bitfinex","ETHUSD",1641639891275,0.77785,3214.7,3214.0,0.00341054]
["bitfinex","ETHUSD",1641639891480,4.00050225,3214.6,3214.0,0.00341054]
["bitfinex","ETHUSD",1641639891679,0.77798,3214.3,3214.0,0.00341054]
["bitfinex","ETHUSD",1641639891876,1.43368,3214.3,3214.0,0.00341054]
["bitfinex","ETHUSD",1641639892737,1.43368,3214.3,3213.9,0.00397896]
["bitfinex","ETHUSD",1641639893839,0.77798,3214.3,3213.9,0.00397896]
["bitfinex","ETHUSD",1641639894039,0.77798,3214.3,3213.5,0.00625266]
["bitfinex","ETHUSD",1641639894240,0.77798,3214.3,3213.5,0.78420266]
["bitfinex","ETHUSD",1641639894641,0.77798,3214.3,3213.6,0.00568423]
["bitfinex","ETHUSD",1641639895740,0.77798,3214.3,3213.5,0.00625266]
["bitfinex","ETHUSD",1641639896790,0.77798,3214.3,3213.4,0.78480108]
["bitfinex","ETHUSD",1641639897091,0.77798,3214.3,3213.5,0.00625266]
["bitfinex","ETHUSD",1641639897695,0.77798,3214.3,3213.7,1.0796856]
["bitfinex","ETHUSD",1641639898093,0.77798,3214.3,3213.8,0.00454738]
["bitfinex","ETHUSD",1641639898694,0.77798,3214.3,3213.4,0.78479368]
["bitfinex","ETHUSD",1641639899095,0.77798,3214.3,3213.5,0.00625266]
["bitfinex","ETHUSD",1641639900929,0.77798,3214.3,3213.4,0.00682108]
["bitfinex","ETHUSD",1641639901832,0.77798,3214.3,3213.4,0.78481108]
["bitfinex","ETHUSD",1641639902033,0.77798,3214.3,3213.4,0.73638556]
["bitfinex","ETHUSD",1641639902233,0.77798,3214.3,3213.5,0.00625266]
["bitfinex","ETHUSD",1641639903984,3.91683659,3214.2,3213.5,0.00625266]
["bitfinex","ETHUSD",1641639904183,1.0,3214.1,3213.5,0.00625266]
["bitfinex","ETHUSD",1641639904383,0.77809,3213.8,3213.5,0.00625266]
["bitfinex","ETHUSD",1641639904584,0.77809,3213.8,3213.4,0.00682108]
["bitfinex","ETHUSD",1641639907427,1.77801,3214.1,3213.7,1.01240744]
["bitfinex","ETHUSD",1641639907629,1.2022,3214.2,3213.5,0.7779246]
["bitfinex","ETHUSD",1641639907630,1.0,3214.2,3213.5,0.7779246]
["bitfinex","ETHUSD",1641639907831,1.0,3214.2,3213.8,0.00454738]
["bitfinex","ETHUSD",1641639908031,1.0,3214.2,3213.6,0.00568423]
["bitfinex","ETHUSD",1641639908630,3.8506,3214.3,3213.6,1.10174414]
["bitfinex","ETHUSD",1641639909031,3.8506,3214.3,3213.7,0.00511581]
["bitfinex","ETHUSD",1641639909731,3.8506,3214.3,3214.1,1.11843392]
["bitfinex","ETHUSD",1641639909931,6.62281429,3214.7,3214.1,1.11843392]
["bitfinex","ETHUSD",1641639909932,5.0327,3214.7,3214.1,1.11843392]
["bitfinex","ETHUSD",1641639910133,0.00113685,3214.8,3214.2,0.00227369]
["bitfinex","ETHUSD",1641639911671,1.0,3214.8,3214.2,0.78005369]
["bitfinex","ETHUSD",1641639911873,1.0,3214.8,3214.2,1.55782699]
["bitfinex","ETHUSD",1641639912979,1.0,3214.8,3214.6,1.21768442]
["bitfinex","ETHUSD",1641639913182,4.7801,3215.2,3214.6,1.21768442]
["bitfinex","ETHUSD",1641639913183,1.0,3215.1,3214.7,3.66988782]
["bitfinex","ETHUSD",1641639913383,0.06774,3215.3,3214.7,1.39973346]
["bitfinex","ETHUSD",1641639913579,0.00170527,3214.9,3214.7,1.69973346]
["bitfinex","ETHUSD",1641639913780,0.00170527,3214.9,3214.8,7.78745116]
["bitfinex","ETHUSD",1641639913979,0.06774,3215.3,3214.8,8.23445116]
["bitfinex","ETHUSD",1641639914180,0.06774,3215.3,3215.1,0.7773962]
["bitfinex","ETHUSD",1641639914482,0.00341054,3215.2,3215.1,0.7773962]
["bitfinex","ETHUSD",1641639914938,0.45962172,3216.7,3215.3,0.07115054]
["bitfinex","ETHUSD",1641639915140,0.45962172,3216.7,3216.2,1.34363116]
["bitfinex","ETHUSD",1641639915141,4.11632172,3216.7,3216.2,1.34363116]
["bitfinex","ETHUSD",1641639915338,4.11632172,3216.7,3216.2,2.12091276]
["bitfinex","ETHUSD",1641639915838,2.47100114,3216.5,3216.2,2.12091276]
["bitfinex","ETHUSD",1641639916040,2.47100114,3216.5,3216.2,0.7772816]
["bitfinex","ETHUSD",1641639916237,2.47100114,3216.5,3215.8,0.447]
["bitfinex","ETHUSD",1641639917038,2.04597821,3216.6,3215.8,1.22436]
["bitfinex","ETHUSD",1641639917440,0.00738951,3216.5,3215.8,1.22436]
["bitfinex","ETHUSD",1641639917840,0.00682109,3216.4,3215.8,1.22436]
["bitfinex","ETHUSD",1641639918042,2.0527993,3216.4,3215.9,1.5546847]
["bitfinex","ETHUSD",1641639918241,0.00625266,3216.3,3215.9,1.5546847]
["bitfinex","ETHUSD",1641639918677,0.00568424,3216.2,3215.9,1.5546847]
["bitfinex","ETHUSD",1641639918872,0.00568424,3216.2,3215.7,3.109277]
["bitfinex","ETHUSD",1641639919074,0.00511581,3216.1,3215.3,0.07115054]
["bitfinex","ETHUSD",1641639919476,0.00454739,3216.0,3215.3,0.07115054]
["bitfinex","ETHUSD",1641639919877,0.00397897,3215.9,3215.3,0.07115054]
["bitfinex","ETHUSD",1641639920276,0.00341054,3215.8,3215.3,0.07115054]
["bitfinex","ETHUSD",1641639920677,0.00284212,3215.7,3215.5,1.04193119]
["bitfinex","ETHUSD",1641639921076,0.0022737,3215.6,3215.5,1.04193119]
["bitfinex","ETHUSD",1641639922343,0.0022737,3215.6,3215.5,4.6235773]
["bitfinex","ETHUSD",1641639923143,0.0022737,3215.6,3215.5,5.08041944]
["bitfinex","ETHUSD",1641639923343,0.0100483,3216.1,3215.6,5.44725378]
["bitfinex","ETHUSD",1641639923545,0.0100483,3216.1,3215.7,4.43380599]
["bitfinex","ETHUSD",1641639923741,0.00227369,3216.0,3215.9,0.77723]
["bitfinex","ETHUSD",1641639923947,0.00227369,3216.0,3215.8,0.7772486]
["bitfinex","ETHUSD",1641639924343,0.00170527,3215.9,3215.8,0.7772486]
["bitfinex","ETHUSD",1641639924545,0.00170527,3215.9,3215.8,4.17352485]
["bitfinex","ETHUSD",1641639925542,0.00170527,3215.9,3215.8,0.7772486]
["bitfinex","ETHUSD",1641639925746,0.00170527,3215.9,3215.8,2.3317086]
["bitfinex","ETHUSD",1641639925984,0.00170527,3215.9,3215.8,0.7772486]
["bitfinex","ETHUSD",1641639926987,0.00170527,3215.9,3215.8,4.234914]
["bitfinex","ETHUSD",1641639927890,0.00170527,3215.9,3215.8,0.7772486]
["bitfinex","ETHUSD",1641639929593,0.00170527,3215.9,3215.8,4.21717574]
["bitfinex","ETHUSD",1641639930036,0.00170527,3215.9,3215.8,0.7772486]
["bitfinex","ETHUSD",1641639930232,0.01175357,3215.9,3215.8,0.7772486]
["bitfinex","ETHUSD",1641639930633,0.01175357,3215.9,3215.8,4.23355905]
["bitfinex","ETHUSD",1641639931039,0.01175357,3215.9,3215.8,0.7772486]
["bitfinex","ETHUSD",1641639931842,0.01175357,3215.9,3215.8,4.24400937]
["bitfinex","ETHUSD",1641639932041,0.01175357,3215.9,3215.8,0.7772486]
["bitfinex","ETHUSD",1641639932243,0.01175357,3215.9,3215.4,1.55458]
["bitfinex","ETHUSD",1641639932244,0.01175357,3215.9,3215.3,0.07115054]
["bitfinex","ETHUSD",1641639932647,0.00113684,3215.8,3215.4,0.00113685]
["bitfinex","ETHUSD",1641639933248,0.00113684,3215.8,3215.6,1.14463839]
["bitfinex","ETHUSD",1641639933497,0.00113684,3215.8,3215.6,1.59163839]
["bitfinex","ETHUSD",1641639933694,0.00113684,3215.8,3215.6,1.89163839]
["bitfinex","ETHUSD",1641639933897,0.0100483,3215.9,3215.8,0.99811694]
["bitfinex","ETHUSD",1641639934300,0.0100483,3215.9,3215.8,4.22113883]
["bitfinex","ETHUSD",1641639934507,0.0100483,3215.9,3215.8,4.99837883]
["bitfinex","ETHUSD",1641639934701,0.0100483,3215.9,3215.8,5.29837883]
["bitfinex","ETHUSD",1641639935300,0.0100483,3215.9,3215.8,4.52113883]
["bitfinex","ETHUSD",1641639935503,0.00664583,3216.3,3216.2,1.01271061]
["bitfinex","ETHUSD",1641639935703,0.59251572,3216.6,3216.2,1.01271061]
["bitfinex","ETHUSD",1641639937250,0.59251572,3216.6,3216.2,1.78996061]
["bitfinex","ETHUSD",1641639938455,0.59251572,3216.6,3216.3,0.777217]
["bitfinex","ETHUSD",1641639938657,0.59251572,3216.6,3216.1,2.00143]
["bitfinex","ETHUSD",1641639939659,0.59251572,3216.6,3216.1,2.7786993]
["bitfinex","ETHUSD",1641639940260,0.59251572,3216.6,3216.1,2.00143]
["bitfinex","ETHUSD",1641639941009,0.01234816,3216.2,3215.5,3.48901121]
["bitfinex","ETHUSD",1641639941209,0.01234816,3216.2,3214.1,1.55513]
["bitfinex","ETHUSD",1641639941210,0.01221135,3215.6,3214.1,1.55513]
["bitfinex","ETHUSD",1641639941409,0.01221135,3215.6,3214.0,3.11307755]
["bitfinex","ETHUSD",1641639941708,0.01221135,3215.6,3213.9,1.17792157]
["bitfinex","ETHUSD",1641639941709,6.95,3215.5,3213.9,1.17792157]
["bitfinex","ETHUSD",1641639941913,0.01203651,3214.6,3213.9,1.17792157]
["bitfinex","ETHUSD",1641639942108,0.77806,3214.5,3214.0,0.00511581]
["bitfinex","ETHUSD",1641639942313,0.77805,3214.3,3214.0,0.00511581]
["bitfinex","ETHUSD",1641639942511,3.3,3214.2,3213.9,0.41682416]
["bitfinex","ETHUSD",1641639942712,0.77805,3214.3,3213.2,2.63290171]
["bitfinex","ETHUSD",1641639942713,1.07805,3214.3,3213.2,2.63290171]
["bitfinex","ETHUSD",1641639943012,0.00113685,3214.2,3213.3,0.00397896]
["bitfinex","ETHUSD",1641639943213,0.77822,3213.9,3213.3,0.00397896]
["bitfinex","ETHUSD",1641639943413,5.245934,3213.9,3213.3,0.00397896]
["bitfinex","ETHUSD",1641639943613,5.245934,3213.9,3213.4,1.24906704]
["bitfinex","ETHUSD",1641639943614,0.7782,3213.6,3213.4,1.24906704]
["bitfinex","ETHUSD",1641639943814,2.55735555,3214.2,3212.6,0.447]
["bitfinex","ETHUSD",1641639943815,1.0,3213.8,3212.6,0.447]
["bitfinex","ETHUSD",1641639944013,1.0,3213.8,3213.5,0.00284212]
["bitfinex","ETHUSD",1641639944212,1.0,3213.8,3212.6,0.52479]
["bitfinex","ETHUSD",1641639944213,0.00113685,3214.2,3212.7,0.07778]
["bitfinex","ETHUSD",1641639944412,0.00113685,3213.7,3213.0,0.00284211]
["bitfinex","ETHUSD",1641639944615,0.00341055,3214.1,3213.0,0.00284211]
["bitfinex","ETHUSD",1641639944845,0.77796,3214.1,3213.0,0.00284211]
["bitfinex","ETHUSD",1641639945041,0.00284212,3214.0,3213.0,1.10056193]
["bitfinex","ETHUSD",1641639945244,0.00284212,3214.0,3213.0,0.00284211]
["bitfinex","ETHUSD",1641639945444,0.0022737,3213.9,3213.1,0.00227369]
["bitfinex","ETHUSD",1641639945644,0.0022737,3213.9,3212.8,0.60397896]
["bitfinex","ETHUSD",1641639945844,0.00170528,3213.8,3213.1,0.00227369]
["bitfinex","ETHUSD",1641639946046,0.77806,3213.7,3212.9,0.00341054]
["bitfinex","ETHUSD",1641639946244,0.77919685,3213.7,3212.8,0.00397896]
["bitfinex","ETHUSD",1641639946655,3.90560855,3213.6,3212.8,0.00397896]
["bitfinex","ETHUSD",1641639947045,1.0,3213.5,3212.6,0.00511581]
["bitfinex","ETHUSD",1641639947246,0.77823,3213.1,3212.0,0.00852635]
["bitfinex","ETHUSD",1641639947449,0.77823,3213.1,3212.2,1.04132135]
["bitfinex","ETHUSD",1641639947847,0.77823,3213.1,3212.3,0.00682108]
["bitfinex","ETHUSD",1641639948247,1.0,3213.3,3212.7,1.10696618]
["bitfinex","ETHUSD",1641639948504,1.0,3213.3,3212.7,1.40696618]
["bitfinex","ETHUSD",1641639948804,1.0,3213.3,3212.8,0.00397896]
["bitfinex","ETHUSD",1641639948805,0.99,3213.3,3212.8,0.00397896]
["bitfinex","ETHUSD",1641639949205,3.97545426,3213.6,3212.4,0.00625265]
["bitfinex","ETHUSD",1641639949407,4.02955726,3213.6,3212.2,0.0073895]
["bitfinex","ETHUSD",1641639949604,0.77817,3213.3,3212.2,0.0073895]
["bitfinex","ETHUSD",1641639949804,0.77817,3213.3,3212.2,1.02056285]
["bitfinex","ETHUSD",1641639950007,0.77817,3213.3,3212.2,1.32056285]
["bitfinex","ETHUSD",1641639950206,0.77817,3213.3,3212.3,0.00682108]
["bitfinex","ETHUSD",1641639951505,0.76817,3213.3,3212.3,0.00682108]
["bitfinex","ETHUSD",1641639953144,1.0,3213.5,3212.3,0.00682108]
["bitfinex","ETHUSD",1641639953543,1.77924685,3213.7,3212.3,0.78493108]
["bitfinex","ETHUSD",1641639953744,1.77924685,3213.7,3212.7,1.3126831]
["bitfinex","ETHUSD",1641639954144,1.77924685,3213.7,3212.8,0.00397896]
["bitfinex","ETHUSD",1641639954545,0.77924685,3213.7,3212.8,0.00397896]
["bitfinex","ETHUSD",1641639954844,5.65321188,3213.7,3212.8,0.00397896]
["bitfinex","ETHUSD",1641639955049,0.7781473,3213.6,3212.8,0.00397896]
["bitfinex","ETHUSD",1641639955248,0.77817,3213.3,3212.8,0.00397896]
["bitfinex","ETHUSD",1641639955446,0.77817,3213.3,3212.3,0.00682108]
["bitfinex","ETHUSD",1641639955647,6.9999873,3213.6,3212.3,0.30682108]
["bitfinex","ETHUSD",1641639955849,6.9999873,3213.6,3212.2,0.0073895]
["bitfinex","ETHUSD",1641639956094,6.9999873,3213.6,3212.4,0.00625265]
["bitfinex","ETHUSD",1641639956296,3.3344873,3213.6,3212.3,1.39392847]
["bitfinex","ETHUSD",1641639956495,3.3344873,3213.6,3212.4,0.00625265]
["bitfinex","ETHUSD",1641639956693,0.77817,3213.3,3212.4,0.30625265]
["bitfinex","ETHUSD",1641639957100,0.77817,3213.3,3212.5,0.00568423]
["bitfinex","ETHUSD",1641639958498,0.77812,3213.5,3212.5,0.00568423]
["bitfinex","ETHUSD",1641639958899,1.77812,3213.5,3212.5,0.00568423]
["bitfinex","ETHUSD",1641639959101,0.7781944,3213.4,3212.5,0.00568423]
["bitfinex","ETHUSD",1641639959502,1.0,3213.5,3212.5,0.00568423]
["bitfinex","ETHUSD",1641639959744,0.77815,3213.4,3212.5,0.00568423]
["bitfinex","ETHUSD",1641639960351,0.77815,3213.4,3212.4,0.00625265]
["bitfinex","ETHUSD",1641639961548,0.77815,3213.4,3212.4,0.30625265]
["bitfinex","ETHUSD",1641639961847,1.5563496,3213.4,3212.5,0.00568423]
["bitfinex","ETHUSD",1641639962247,0.77823,3213.1,3212.5,0.00568423]
["bitfinex","ETHUSD",1641639962654,1.0,3213.5,3212.5,0.00568423]
["bitfinex","ETHUSD",1641639963051,2.55634,3213.6,3212.5,0.00568423]
["bitfinex","ETHUSD",1641639963252,0.7781958,3213.4,3212.5,0.00568423]
["bitfinex","ETHUSD",1641639964008,0.77817,3213.3,3212.5,0.00568423]
["bitfinex","ETHUSD",1641639964410,1.5563784,3213.3,3212.5,0.00568423]
["bitfinex","ETHUSD",1641639964709,1.55646,3213.3,3212.4,0.00625265]
["bitfinex","ETHUSD",1641639964909,5.50414363,3213.3,3212.4,0.00625265]
["bitfinex","ETHUSD",1641639965110,1.0,3213.2,3212.2,0.0073895]
["bitfinex","ETHUSD",1641639965312,0.7782,3213.1,3211.9,0.31123164]
["bitfinex","ETHUSD",1641639965514,0.00511581,3213.1,3212.0,0.00113685]
["bitfinex","ETHUSD",1641639965712,0.00454739,3213.0,3212.0,0.00113685]
["bitfinex","ETHUSD",1641639965910,0.00454739,3213.0,3212.3,1.29754051]
["bitfinex","ETHUSD",1641639966111,0.00397896,3212.9,3212.3,1.29754051]
["bitfinex","ETHUSD",1641639966311,0.00397896,3212.9,3212.4,0.3]
["bitfinex","ETHUSD",1641639966511,0.00341054,3212.8,3212.4,0.3]
["bitfinex","ETHUSD",1641639966714,0.00341054,3212.8,3212.3,1.29754051]
["bitfinex","ETHUSD",1641639966912,0.00284212,3212.7,3212.3,1.29754051]
["bitfinex","ETHUSD",1641639967350,0.00227369,3212.6,3212.3,1.29754051]
["bitfinex","ETHUSD",1641639967552,0.00227369,3212.6,3212.3,1.59754051]
["bitfinex","ETHUSD",1641639967854,0.00170527,3212.5,3212.3,1.59754051]
["bitfinex","ETHUSD",1641639968254,0.00113685,3212.4,3212.3,1.59754051]
["bitfinex","ETHUSD",1641639968454,0.00113685,3212.4,3212.0,0.00113685]
["bitfinex","ETHUSD",1641639968655,0.00682108,3212.4,3212.0,0.00113685]
["bitfinex","ETHUSD",1641639968857,0.00682108,3212.4,3211.9,0.00170527]
["bitfinex","ETHUSD",1641639969054,0.00682108,3212.4,3211.8,0.00227369]
["bitfinex","ETHUSD",1641639969456,0.00682108,3212.4,3211.9,1.03429031]
["bitfinex","ETHUSD",1641639969857,0.00682108,3212.4,3211.9,1.33429031]
["bitfinex","ETHUSD",1641639970057,0.00682108,3212.4,3211.9,1.63429031]
["bitfinex","ETHUSD",1641639970258,0.00682108,3212.4,3211.9,1.33429031]
["bitfinex","ETHUSD",1641639970663,0.00682108,3212.4,3211.9,1.63429031]
["bitfinex","ETHUSD",1641639971401,0.00682108,3212.4,3212.0,0.77816]
["bitfinex","ETHUSD",1641639971598,0.00682108,3212.4,3212.0,1.07816]
["bitfinex","ETHUSD",1641639972605,0.00682108,3212.4,3212.0,1.52516]
["bitfinex","ETHUSD",1641639972806,0.00682108,3212.4,3212.3,6.96294192]
["bitfinex","ETHUSD",1641639973106,0.0066401,3213.6,3212.4,4.59224756]
["bitfinex","ETHUSD",1641639973308,0.0066401,3213.6,3213.0,1.22953039]
["bitfinex","ETHUSD",1641639973508,0.0066401,3213.6,3212.8,1.22503]
["bitfinex","ETHUSD",1641639973807,3.6976401,3213.9,3212.9,0.00284212]
["bitfinex","ETHUSD",1641639974007,5.0757101,3213.9,3212.9,0.00284212]
["bitfinex","ETHUSD",1641639974206,1.0022737,3213.8,3212.5,3.58187615]
["bitfinex","ETHUSD",1641639974406,1.0022737,3213.8,3212.6,0.00454739]
["bitfinex","ETHUSD",1641639974606,0.00170527,3213.7,3212.6,0.00454739]
["bitfinex","ETHUSD",1641639974854,0.00170527,3213.7,3212.5,1.31088743]
["bitfinex","ETHUSD",1641639975053,0.00113685,3213.6,3212.6,0.00454739]
["bitfinex","ETHUSD",1641639975457,1.0,3213.8,3212.6,0.00454739]
["bitfinex","ETHUSD",1641639975458,0.00170527,3213.7,3212.6,0.00454739]
["bitfinex","ETHUSD",1641639975658,0.00170527,3213.7,3212.7,0.77805]
["bitfinex","ETHUSD",1641639975861,0.00113685,3213.6,3212.6,3.68531194]
["bitfinex","ETHUSD",1641639976160,0.00170527,3213.7,3212.7,0.00397896]
["bitfinex","ETHUSD",1641639976358,0.00170527,3213.7,3212.7,5.12111598]
["bitfinex","ETHUSD",1641639976559,0.00113685,3213.6,3212.7,5.12111598]
["bitfinex","ETHUSD",1641639976760,0.00113685,3213.6,3212.8,0.00341054]
["bitfinex","ETHUSD",1641639976957,0.00170527,3213.7,3212.8,0.00341054]
["bitfinex","ETHUSD",1641639977362,0.00113685,3213.6,3212.8,0.00341054]
["bitfinex","ETHUSD",1641639979408,0.00113685,3213.6,3213.0,1.36763988]
["bitfinex","ETHUSD",1641639979808,0.00113685,3213.6,3213.1,0.00170527]
["bitfinex","ETHUSD",1641639981211,0.00113685,3213.6,3212.8,0.00341054]
["bitfinex","ETHUSD",1641639981917,0.77818,3213.3,3212.8,0.00341054]
["bitfinex","ETHUSD",1641639982255,0.77818,3213.3,3212.4,1.17565714]
["bitfinex","ETHUSD",1641639982256,0.77818,3213.3,3212.5,0.00511581]
["bitfinex","ETHUSD",1641639983058,0.77818,3213.3,3212.4,0.00568423]
["bitfinex","ETHUSD",1641639983665,0.77813,3213.5,3212.6,1.17565714]
["bitfinex","ETHUSD",1641639984061,0.77813,3213.5,3212.7,0.00397896]
["bitfinex","ETHUSD",1641639984864,0.77813,3213.5,3212.8,1.17565714]
["bitfinex","ETHUSD",1641639985264,0.77813,3213.5,3212.9,0.00284212]
["bitfinex","ETHUSD",1641639986302,0.77813,3213.5,3212.8,1.17565714]
["bitfinex","ETHUSD",1641639986303,0.77813,3213.5,3212.8,1.0353414]
["bitfinex","ETHUSD",1641639986508,0.00284212,3213.4,3212.8,1.0353414]
["bitfinex","ETHUSD",1641639986705,0.00284212,3213.4,3212.5,0.3]
["bitfinex","ETHUSD",1641639986905,0.00284212,3213.4,3212.3,1.55618]
["bitfinex","ETHUSD",1641639986906,0.0022737,3213.3,3212.3,1.85618]
["bitfinex","ETHUSD",1641639987106,0.0022737,3213.3,3212.6,0.00170527]
["bitfinex","ETHUSD",1641639987306,0.77816,3213.4,3212.6,0.00170527]
["bitfinex","ETHUSD",1641639987307,0.00170527,3213.2,3212.6,0.00170527]
["bitfinex","ETHUSD",1641639987607,0.00113685,3213.1,3212.6,0.00170527]
["bitfinex","ETHUSD",1641639987907,0.0022737,3213.3,3212.6,0.00170527]
["bitfinex","ETHUSD",1641639988307,0.00170527,3213.2,3212.6,0.00170527]
["bitfinex","ETHUSD",1641639988607,0.00113685,3213.1,3212.6,0.00170527]
["bitfinex","ETHUSD",1641639989011,0.00341054,3213.5,3213.3,1.0694175]
["bitfinex","ETHUSD",1641639989409,0.00284212,3213.4,3212.7,2.79730094]
["bitfinex","ETHUSD",1641639989609,0.00284212,3213.4,3213.3,0.3]
["bitfinex","ETHUSD",1641639989860,3.6976401,3213.9,3213.3,0.3]
["bitfinex","ETHUSD",1641639990059,3.6976401,3213.9,3212.7,0.447]
["bitfinex","ETHUSD",1641639990266,0.00511582,3213.8,3213.1,0.7779466]
["bitfinex","ETHUSD",1641639990466,1.00511582,3213.8,3213.2,0.3]
["bitfinex","ETHUSD",1641639990669,0.00454739,3213.7,3213.2,1.46701987]
["bitfinex","ETHUSD",1641639990871,0.00454739,3213.7,3213.4,0.77794]
["bitfinex","ETHUSD",1641639991065,0.00397897,3213.6,3213.4,0.77794]
["bitfinex","ETHUSD",1641639991473,0.00341054,3213.5,3213.4,0.77794]
["bitfinex","ETHUSD",1641639991670,0.00341054,3213.5,3213.2,0.3]
["bitfinex","ETHUSD",1641639992067,0.00284212,3213.4,3213.2,0.3]
["bitfinex","ETHUSD",1641639992469,4.8672,3215.1,3214.2,1.4049099]
["bitfinex","ETHUSD",1641639992668,4.8672,3215.1,3213.3,7.397]
["bitfinex","ETHUSD",1641639992669,4.8672,3215.1,3213.8,1.55549]
["bitfinex","ETHUSD",1641639992870,0.00852636,3214.4,3213.8,1.85549]
["bitfinex","ETHUSD",1641639993067,0.00852636,3214.4,3213.8,2.15549]
["bitfinex","ETHUSD",1641639993267,3.6713,3215.1,3213.8,2.15549]
["bitfinex","ETHUSD",1641639993268,0.00795793,3214.3,3213.8,2.15549]
["bitfinex","ETHUSD",1641639993500,0.00795793,3214.3,3213.5,2.00249]
["bitfinex","ETHUSD",1641639993701,0.00738951,3214.2,3213.6,1.55564]
["bitfinex","ETHUSD",1641639994106,3.57676034,3214.8,3213.2,3.1307]
["bitfinex","ETHUSD",1641639994107,0.00682109,3214.1,3213.2,3.1307]
["bitfinex","ETHUSD",1641639994300,0.00682109,3214.1,3213.2,3.7307]
["bitfinex","ETHUSD",1641639994502,0.00625266,3214.0,3213.3,0.7778997]
["bitfinex","ETHUSD",1641639994903,0.00568424,3213.9,3213.3,0.7778997]
["bitfinex","ETHUSD",1641639995104,0.00568424,3213.9,3213.5,0.77793]
["bitfinex","ETHUSD",1641639995304,0.00511582,3213.8,3213.5,0.77793]
["bitfinex","ETHUSD",1641639995705,0.00454739,3213.7,3213.5,0.77793]
["bitfinex","ETHUSD",1641639995907,0.00454739,3213.7,3213.5,1.07793]
["bitfinex","ETHUSD",1641639996107,0.00397897,3213.6,3213.5,0.77793]
["bitfinex","ETHUSD",1641639996305,0.00397897,3213.6,3213.4,1.55577]
["bitfinex","ETHUSD",1641639996808,0.00341054,3213.5,3213.4,1.55577]
["bitfinex","ETHUSD",1641639997005,0.00341054,3213.5,3213.4,1.85577]
["bitfinex","ETHUSD",1641639997249,0.00341054,3213.5,3213.4,5.0445195]
["bitfinex","ETHUSD",1641639997460,0.00341054,3213.5,3213.4,1.55577]
["bitfinex","ETHUSD",1641639997654,0.00341054,3213.5,3213.4,10.04056997]
["bitfinex","ETHUSD",1641639997853,0.00667353,3214.2,3213.8,1.09228024]
["bitfinex","ETHUSD",1641639998053,0.00667353,3214.2,3213.8,2.64787024]
["bitfinex","ETHUSD",1641639998255,0.00341055,3214.1,3213.8,2.64787024]
["bitfinex","ETHUSD",1641639998456,0.00341055,3214.1,3213.8,2.94787024]
["bitfinex","ETHUSD",1641639998654,0.00284212,3214.0,3213.9,0.77776]
["bitfinex","ETHUSD",1641639998856,0.00284212,3214.0,3213.8,2.94787024]
["bitfinex","ETHUSD",1641639999058,0.00284212,3214.0,3213.8,3.72566394]
["bitfinex","ETHUSD",1641639999255,0.0022737,3213.9,3213.8,3.72566394]
["bitfinex","ETHUSD",1641639999860,0.0022737,3213.9,3213.8,1.55559]
["bitfinex","ETHUSD",1641640000058,0.0022737,3213.9,3213.5,2.7428486]
["bitfinex","ETHUSD",1641640000059,0.0022737,3213.9,3213.5,1.9652112]
["bitfinex","ETHUSD",1641640000260,0.0022737,3213.9,3213.5,1.1872612]
["bitfinex","ETHUSD",1641640000459,0.00170528,3213.8,3213.3,0.00667343]
["bitfinex","ETHUSD",1641640000858,0.00113685,3213.7,3213.3,0.00667343]
["bitfinex","ETHUSD",1641640001311,1.00284212,3214.0,3213.4,0.77798]
["bitfinex","ETHUSD",1641640001512,0.00284212,3214.0,3213.4,0.77798]
["bitfinex","ETHUSD",1641640001714,0.0022737,3213.9,3213.4,1.07798]
["bitfinex","ETHUSD",1641640002119,0.00170528,3213.8,3213.4,1.07798]
["bitfinex","ETHUSD",1641640002514,0.00113685,3213.7,3213.4,1.07798]
["bitfinex","ETHUSD",1641640002914,0.00284212,3214.0,3213.4,1.07798]
["bitfinex","ETHUSD",1641640003315,0.0022737,3213.9,3213.4,1.07798]
["bitfinex","ETHUSD",1641640003715,0.00170528,3213.8,3213.4,0.77798]
["bitfinex","ETHUSD",1641640004116,0.00113685,3213.7,3213.4,0.77798]
["bitfinex","ETHUSD",1641640004519,0.00284212,3214.0,3213.4,0.77798]
["bitfinex","ETHUSD",1641640004963,0.0022737,3213.9,3213.4,0.77798]
["bitfinex","ETHUSD",1641640005165,0.0022737,3213.9,3213.0,1.1872612]
["bitfinex","ETHUSD",1641640005166,0.7781352,3213.8,3213.0,1.1872612]
["bitfinex","ETHUSD",1641640005361,0.77984048,3213.8,3213.0,1.1872612]
["bitfinex","ETHUSD",1641640005564,0.00113685,3213.7,3213.1,0.00227369]
["bitfinex","ETHUSD",1641640006168,0.00113685,3213.7,3212.9,0.00341054]
["bitfinex","ETHUSD",1641640006586,2.33201373,3213.7,3213.0,0.7781]
["bitfinex","ETHUSD",1641640006965,0.77815,3213.6,3213.1,0.00227369]
["bitfinex","ETHUSD",1641640007165,0.00113685,3213.7,3213.1,0.00227369]
["bitfinex","ETHUSD",1641640007566,0.00113685,3213.7,3213.2,0.77804]
["bitfinex","ETHUSD",1641640007766,0.00113685,3213.7,3213.1,1.556]
["bitfinex","ETHUSD",1641640007966,0.00113685,3213.7,3213.3,0.00113684]
["bitfinex","ETHUSD",1641640008166,0.00113685,3213.7,3213.2,0.00170527]
["bitfinex","ETHUSD",1641640009028,0.00113685,3213.7,3212.3,7.15884378]
["bitfinex","ETHUSD",1641640009235,0.00113685,3213.7,3211.0,4.91937228]
["bitfinex","ETHUSD",1641640009236,0.20665041,3212.1,3211.0,4.91937228]
["bitfinex","ETHUSD",1641640009432,0.20665041,3212.1,3210.4,1.24409251]
["bitfinex","ETHUSD",1641640009433,0.01220726,3211.1,3210.4,1.24409251]
["bitfinex","ETHUSD",1641640009629,0.01220726,3211.1,3209.3,0.007]
["bitfinex","ETHUSD",1641640009630,0.87660726,3211.1,3210.2,7.4991216]
["bitfinex","ETHUSD",1641640009828,0.87660726,3211.1,3209.3,0.007]
["bitfinex","ETHUSD",1641640009829,24.31,3210.9,3210.6,1.82483063]
["bitfinex","ETHUSD",1641640010033,24.31,3210.9,3210.0,5.27639718]
["bitfinex","ETHUSD",1641640010034,3.57676034,3210.8,3210.0,5.27639718]
["bitfinex","ETHUSD",1641640010331,19.18244341,3210.9,3210.1,0.00113684]
["bitfinex","ETHUSD",1641640010332,5.59,3210.3,3210.1,0.00113684]
["bitfinex","ETHUSD",1641640010537,0.447,3210.2,3210.1,0.00113684]
["bitfinex","ETHUSD",1641640010730,0.447,3210.2,3210.0,0.25462498]
["bitfinex","ETHUSD",1641640010930,0.447,3210.2,3209.5,6.59549648]
["bitfinex","ETHUSD",1641640010931,0.7504,3210.3,3209.5,6.59549648]
["bitfinex","ETHUSD",1641640011132,0.7504,3210.3,3210.2,1.11725803]
["bitfinex","ETHUSD",1641640011531,0.75153684,3210.3,3210.2,1.11725803]
["bitfinex","ETHUSD",1641640011733,0.75153684,3210.3,3209.6,0.00284212]
["bitfinex","ETHUSD",1641640012031,0.75153684,3210.3,3209.3,0.007]
["bitfinex","ETHUSD",1641640012032,0.74153684,3210.3,3209.4,0.00397897]
["bitfinex","ETHUSD",1641640012665,1.78738941,3211.2,3209.5,8.18438093]
["bitfinex","ETHUSD",1641640012860,1.78738941,3211.2,3210.7,1.35082551]
["bitfinex","ETHUSD",1641640013059,0.00113685,3210.5,3209.7,5.7062]
["bitfinex","ETHUSD",1641640013260,0.00113685,3210.5,3209.8,0.447]
["bitfinex","ETHUSD",1641640013560,0.00113685,3210.5,3210.1,0.84468422]
["bitfinex","ETHUSD",1641640013759,0.00113685,3210.5,3210.1,1.29168422]
["bitfinex","ETHUSD",1641640013960,0.00113685,3210.5,3210.1,1.89168422]
["bitfinex","ETHUSD",1641640014558,0.00113685,3210.5,3210.2,1.36846834]
["bitfinex","ETHUSD",1641640014959,0.00113685,3210.5,3210.2,1.66846834]
["bitfinex","ETHUSD",1641640015863,3.685e-05,3210.5,3210.3,0.447]
["bitfinex","ETHUSD",1641640016107,0.28451041,3212.1,3210.3,0.447]
["bitfinex","ETHUSD",1641640016108,0.20665041,3212.1,3210.5,7.94980017]
["bitfinex","ETHUSD",1641640016310,0.20665041,3212.1,3210.6,0.447]
["bitfinex","ETHUSD",1641640016509,0.00852635,3212.0,3210.6,0.447]
["bitfinex","ETHUSD",1641640016909,0.00667418,3211.4,3210.6,0.747]
["bitfinex","ETHUSD",1641640017115,0.00667418,3211.4,3211.0,1.13218425]
["bitfinex","ETHUSD",1641640017316,0.00454739,3211.3,3211.0,1.13218425]
["bitfinex","ETHUSD",1641640017614,0.00397896,3211.2,3211.0,1.13218425]
["bitfinex","ETHUSD",1641640018013,0.00341054,3211.1,3211.0,1.13218425]
["bitfinex","ETHUSD",1641640018416,1.054e-05,3211.1,3211.0,5.09399576]
["bitfinex","ETHUSD",1641640018617,1.054e-05,3211.1,3211.0,4.70881151]
["bitfinex","ETHUSD",1641640018815,1.054e-05,3211.1,3211.0,1.047]
["bitfinex","ETHUSD",1641640019416,0.20665041,3212.1,3211.1,0.99978963]
["bitfinex","ETHUSD",1641640019621,0.20665041,3212.1,3211.2,0.447]
["bitfinex","ETHUSD",1641640019855,0.00511581,3212.0,3211.2,0.747]
["bitfinex","ETHUSD",1641640020062,0.00511581,3212.0,3211.3,0.96770961]
["bitfinex","ETHUSD",1641640020259,0.00454739,3211.9,3211.2,0.747]
["bitfinex","ETHUSD",1641640020661,0.20665041,3212.1,3211.3,1.38077611]
["bitfinex","ETHUSD",1641640020662,0.00397897,3211.8,3211.3,1.38077611]
["bitfinex","ETHUSD",1641640021063,0.00341054,3211.7,3211.3,1.38077611]
["bitfinex","ETHUSD",1641640021465,0.00284212,3211.6,3211.4,1.14914635]
["bitfinex","ETHUSD",1641640021863,0.20665041,3212.1,3211.4,1.14914635]
["bitfinex","ETHUSD",1641640021864,0.0022737,3211.5,3211.4,1.14914635]
["bitfinex","ETHUSD",1641640022065,7.37e-05,3211.5,3211.4,4.86485215]
["bitfinex","ETHUSD",1641640022264,0.0022737,3211.5,3211.4,0.3]
["bitfinex","ETHUSD",1641640022462,0.0022737,3211.5,3211.3,1.98077611]
["bitfinex","ETHUSD",1641640022663,7.37e-05,3211.5,3211.4,10.38121174]
["bitfinex","ETHUSD",1641640022863,7.37e-05,3211.5,3211.4,11.53680647]
["bitfinex","ETHUSD",1641640023066,0.20665041,3212.1,3211.5,7.94971593]
["bitfinex","ETHUSD",1641640023264,0.20665041,3212.1,3211.6,4.84836369]
["bitfinex","ETHUSD",1641640023517,0.20665041,3212.1,3211.6,5.14999527]
["bitfinex","ETHUSD",1641640023723,1.0887688,3213.1,3212.3,0.0631]
["bitfinex","ETHUSD",1641640023925,1.0887688,3213.1,3212.4,0.447]
["bitfinex","ETHUSD",1641640024122,1.0887688,3213.1,3212.4,1.12481]
["bitfinex","ETHUSD",1641640024322,1.0887688,3213.7,3212.4,1.12481]
["bitfinex","ETHUSD",1641640024525,1.0887688,3213.7,3212.5,3.40746834]
["bitfinex","ETHUSD",1641640024725,0.00689477,3213.1,3212.6,0.07779]
["bitfinex","ETHUSD",1641640024923,0.00689477,3213.1,3213.0,1.350771]
["bitfinex","ETHUSD",1641640025123,1.0887688,3213.7,3213.6,1.0323286]
["bitfinex","ETHUSD",1641640025524,2.69069193,3214.0,3213.3,0.447]
["bitfinex","ETHUSD",1641640025727,2.64918724,3214.0,3213.3,0.447]
["bitfinex","ETHUSD",1641640025924,0.00973689,3213.6,3213.3,0.447]
["bitfinex","ETHUSD",1641640026123,0.00973689,3213.6,3212.9,0.447]
["bitfinex","ETHUSD",1641640026325,0.00916846,3213.5,3212.9,0.447]
["bitfinex","ETHUSD",1641640026525,0.00916846,3213.5,3213.3,1.14976797]
["bitfinex","ETHUSD",1641640026722,1.0,3213.9,3213.3,1.14976797]
["bitfinex","ETHUSD",1641640026723,0.00860004,3213.4,3213.3,0.11375143]
["bitfinex","ETHUSD",1641640027361,0.00860004,3213.4,3213.3,0.09581399]
["bitfinex","ETHUSD",1641640027758,0.00860004,3213.4,3212.9,0.747]
["bitfinex","ETHUSD",1641640027959,0.00860004,3213.4,3212.9,0.447]
["bitfinex","ETHUSD",1641640028158,0.08582162,3213.3,3212.9,0.447]
["bitfinex","ETHUSD",1641640028361,0.08582162,3213.3,3212.6,0.07778]
["bitfinex","ETHUSD",1641640028558,0.00746319,3213.2,3212.6,0.07778]
["bitfinex","ETHUSD",1641640028759,0.00746319,3213.2,3212.6,1.20495316]
["bitfinex","ETHUSD",1641640028960,0.07781,3213.6,3212.6,1.20495316]
["bitfinex","ETHUSD",1641640028961,0.00689477,3213.1,3212.6,1.20495316]
["bitfinex","ETHUSD",1641640029359,0.00632635,3213.0,3212.6,1.20495316]
["bitfinex","ETHUSD",1641640029759,0.07781,3213.6,3212.6,1.20495316]
["bitfinex","ETHUSD",1641640029760,0.00575792,3212.9,3212.6,1.20495316]
["bitfinex","ETHUSD",1641640029961,0.00575792,3212.9,3212.6,1.80495316]
["bitfinex","ETHUSD",1641640030161,0.0051895,3212.8,3212.6,1.80495316]
["bitfinex","ETHUSD",1641640030363,1.0887688,3213.8,3213.3,1.21281032]
["bitfinex","ETHUSD",1641640030761,1.0887688,3213.8,3213.4,3.4336308]
["bitfinex","ETHUSD",1641640030762,0.00397896,3213.5,3213.4,3.4336308]
["bitfinex","ETHUSD",1641640031017,0.00397896,3213.5,3213.3,1.51281032]
["bitfinex","ETHUSD",1641640031216,0.00397896,3213.5,3213.3,1.21281032]
["bitfinex","ETHUSD",1641640031414,1.0887688,3214.1,3213.3,1.21281032]
["bitfinex","ETHUSD",1641640031415,0.00341054,3213.4,3213.3,1.21281032]
["bitfinex","ETHUSD",1641640034424,0.00341054,3213.4,3213.3,1.51281032]
["bitfinex","ETHUSD",1641640034623,0.00341054,3213.4,3213.3,1.21281032]
["bitfinex","ETHUSD",1641640035059,0.00341054,3213.4,3213.3,3.66616032]
["bitfinex","ETHUSD",1641640035260,0.00341054,3213.4,3213.3,4.26616032]
["bitfinex","ETHUSD",1641640035468,2.64918103,3214.1,3213.4,7.94611589]
["bitfinex","ETHUSD",1641640035666,2.64918103,3214.1,3213.5,0.447]
["bitfinex","ETHUSD",1641640035865,0.00341054,3214.0,3213.5,0.747]
["bitfinex","ETHUSD",1641640036269,2.64918103,3214.1,3213.5,0.447]
["bitfinex","ETHUSD",1641640036270,0.00284212,3213.9,3213.5,0.447]
["bitfinex","ETHUSD",1641640036569,0.0022737,3213.8,3213.5,0.44561]
["bitfinex","ETHUSD",1641640036767,0.0022737,3213.8,3213.5,0.43396]
["bitfinex","ETHUSD",1641640036966,0.00170527,3213.7,3213.5,0.43396]
["bitfinex","ETHUSD",1641640037168,1.1665488,3215.1,3213.8,0.99741062]
["bitfinex","ETHUSD",1641640037169,3.40080784,3215.0,3213.8,0.99741062]
["bitfinex","ETHUSD",1641640037371,0.08128903,3214.6,3213.8,0.99741062]
["bitfinex","ETHUSD",1641640037568,2.81215777,3213.9,3213.8,1.062e-05]
["bitfinex","ETHUSD",1641640037969,2.81215777,3213.9,3212.3,0.0631]
["bitfinex","ETHUSD",1641640037970,0.09107462,3213.9,3212.5,3.40080784]
["bitfinex","ETHUSD",1641640038172,0.09107462,3213.9,3212.3,0.0631]
["bitfinex","ETHUSD",1641640038173,0.07779,3213.8,3212.6,0.93197781]
["bitfinex","ETHUSD",1641640038370,0.01329462,3213.9,3212.6,0.93823047]
["bitfinex","ETHUSD",1641640038608,0.07779,3213.8,3212.7,0.00568423]
["bitfinex","ETHUSD",1641640039009,0.07779,3213.8,3212.7,3.40649207]
["bitfinex","ETHUSD",1641640039210,1.07779,3213.8,3212.7,3.40649207]
["bitfinex","ETHUSD",1641640039410,1.07779,3213.8,3212.8,0.00511581]
["bitfinex","ETHUSD",1641640039610,1.0,3213.8,3213.2,1.40297401]
["bitfinex","ETHUSD",1641640040011,0.00113685,3213.9,3213.3,0.00227369]
["bitfinex","ETHUSD",1641640040415,0.00113685,3213.9,3213.7,1.40734366]
["bitfinex","ETHUSD",1641640042277,0.00113685,3213.9,3213.7,1.70734366]
["bitfinex","ETHUSD",1641640043069,0.00113685,3213.9,3213.8,1.38692522]
["bitfinex","ETHUSD",1641640043270,1.0,3214.4,3213.8,1.38692522]
["bitfinex","ETHUSD",1641640043670,0.00568423,3214.3,3213.8,1.38692522]
["bitfinex","ETHUSD",1641640044076,0.00656936,3214.7,3213.8,1.38692522]
["bitfinex","ETHUSD",1641640044077,0.00511581,3214.2,3213.8,1.38692522]
["bitfinex","ETHUSD",1641640044471,0.00454739,3214.1,3213.8,1.38692522]
["bitfinex","ETHUSD",1641640044874,0.00397896,3214.0,3213.8,1.38692522]
["bitfinex","ETHUSD",1641640045273,0.00341054,3213.9,3213.8,1.38692522]
["bitfinex","ETHUSD",1641640048415,0.00341054,3213.9,3213.3,3.23954748]
["bitfinex","ETHUSD",1641640048815,0.00284212,3213.8,3213.3,3.23954748]
["bitfinex","ETHUSD",1641640049217,0.00227369,3213.7,3213.3,3.23954748]
["bitfinex","ETHUSD",1641640049614,2.64884823,3214.2,3213.3,3.23954748]
["bitfinex","ETHUSD",1641640049615,0.00170527,3213.6,3213.3,4.43549879]
["bitfinex","ETHUSD",1641640049863,0.00170527,3213.6,3213.3,1.19595131]
["bitfinex","ETHUSD",1641640050065,0.00113684,3213.5,3213.3,1.19595131]
["bitfinex","ETHUSD",1641640050466,0.77805,3214.0,3213.3,1.19595131]
["bitfinex","ETHUSD",1641640050467,0.00341054,3213.9,3213.3,1.19595131]
["bitfinex","ETHUSD",1641640050868,0.00284212,3213.8,3213.3,1.19595131]
["bitfinex","ETHUSD",1641640051067,0.00284212,3213.8,3213.0,1.08757081]
["bitfinex","ETHUSD",1641640051068,0.00284212,3213.8,3212.8,3.9264]
["bitfinex","ETHUSD",1641640051272,0.00227369,3213.7,3212.9,0.3]
["bitfinex","ETHUSD",1641640051570,0.00170527,3213.6,3213.0,0.00170527]
["bitfinex","ETHUSD",1641640051967,0.00113684,3213.5,3213.0,0.00170527]
["bitfinex","ETHUSD",1641640052170,0.00113684,3213.5,3213.3,0.8547447]
["bitfinex","ETHUSD",1641640052367,0.00397896,3214.0,3213.1,1.24692228]
["bitfinex","ETHUSD",1641640052568,0.00397896,3214.0,3213.6,1.24143987]
["bitfinex","ETHUSD",1641640052769,0.00341054,3213.9,3213.6,1.24143987]
["bitfinex","ETHUSD",1641640053169,0.00284212,3213.8,3213.6,1.24143987]
["bitfinex","ETHUSD",1641640053611,0.00227369,3213.7,3213.6,1.24143987]
["bitfinex","ETHUSD",1641640054508,0.00227369,3213.7,3213.2,0.3]
["bitfinex","ETHUSD",1641640054711,0.00227369,3213.7,3213.0,0.0065694]
["bitfinex","ETHUSD",1641640054910,1.0,3214.1,3213.0,0.0065694]
["bitfinex","ETHUSD",1641640054911,0.07949527,3213.6,3213.0,0.0065694]
["bitfinex","ETHUSD",1641640055113,0.00170527,3213.6,3213.1,0.00113685]
["bitfinex","ETHUSD",1641640055412,0.00113684,3213.5,3213.1,0.00113685]
["bitfinex","ETHUSD",1641640055615,0.77927084,3213.5,3213.4,1.26792238]
["bitfinex","ETHUSD",1641640055814,0.778134,3213.5,3213.4,1.26792238]
["bitfinex","ETHUSD",1641640056115,0.00113684,3213.5,3213.4,1.26792238]
["bitfinex","ETHUSD",1641640057886,0.00113684,3213.5,3213.4,4.61792238]
["bitfinex","ETHUSD",1641640059087,0.00113684,3213.5,3213.4,1.26792238]
["bitfinex","ETHUSD",1641640062009,0.00113684,3213.5,3213.4,1.86792238]
["bitfinex","ETHUSD",1641640062808,0.00113684,3213.5,3213.4,4.41792238]
["bitfinex","ETHUSD",1641640063008,0.00113684,3213.5,3213.4,1.86792238]
["bitfinex","ETHUSD",1641640063611,0.00113684,3213.5,3213.4,5.1712508]
["bitfinex","ETHUSD",1641640063811,0.00113684,3213.5,3213.4,1.86792238]
["bitfinex","ETHUSD",1641640065665,0.00113684,3213.5,3213.4,4.41792238]
["bitfinex","ETHUSD",1641640065864,0.00113684,3213.5,3213.4,7.73829762]
["bitfinex","ETHUSD",1641640066064,0.00113684,3213.5,3213.4,5.18829762]
["bitfinex","ETHUSD",1641640066465,0.00113684,3213.5,3213.4,1.86792238]
["bitfinex","ETHUSD",1641640066666,0.00113684,3213.5,3213.4,5.06792238]
["bitfinex","ETHUSD",1641640067270,0.00113684,3213.5,3213.4,5.12778308]
["bitfinex","ETHUSD",1641640067470,3.684e-05,3213.5,3213.4,5.95258748]
["bitfinex","ETHUSD",1641640067670,3.684e-05,3213.5,3213.4,13.42736748]
["bitfinex","ETHUSD",1641640067868,1.0887688,3214.4,3213.5,7.94897378]
["bitfinex","ETHUSD",1641640067869,2.64871135,3213.9,3213.5,7.94897378]
["bitfinex","ETHUSD",1641640068069,2.64871135,3213.9,3213.6,0.52478]
["bitfinex","ETHUSD",1641640068270,2.64871135,3213.9,3213.6,3.90472344]
["bitfinex","ETHUSD",1641640068520,1.135e-05,3213.9,3213.6,1.90236]
["bitfinex","ETHUSD",1641640069121,0.00454739,3214.3,3213.6,1.90236]
["bitfinex","ETHUSD",1641640069525,0.77766,3215.2,3214.7,2.12294188]
["bitfinex","ETHUSD",1641640069526,0.76503897,3215.2,3214.7,2.12294188]
["bitfinex","ETHUSD",1641640070025,0.00511581,3215.1,3214.7,2.12294188]
["bitfinex","ETHUSD",1641640070226,0.00511581,3215.1,3214.7,1.01072735]
["bitfinex","ETHUSD",1641640070423,0.00454739,3215.0,3214.7,1.0023199]
["bitfinex","ETHUSD",1641640070823,0.00397896,3214.9,3214.7,1.0023199]
["bitfinex","ETHUSD",1641640071327,0.00341054,3214.8,3214.5,1.16707723]
["bitfinex","ETHUSD",1641640071726,0.00284212,3214.7,3214.0,7.13005]
["bitfinex","ETHUSD",1641640072128,0.08004369,3214.6,3214.0,7.13005]
["bitfinex","ETHUSD",1641640072374,0.08004369,3214.6,3214.1,1.11972172]
["bitfinex","ETHUSD",1641640072375,0.00227369,3214.6,3214.1,1.11972172]
["bitfinex","ETHUSD",1641640072572,0.00170527,3214.5,3214.1,1.11972172]
["bitfinex","ETHUSD",1641640072970,0.77773,3214.9,3214.4,1.17932826]
["bitfinex","ETHUSD",1641640073370,0.00341054,3214.8,3214.4,1.17932826]
["bitfinex","ETHUSD",1641640073768,0.00284212,3214.7,3214.4,1.17932826]
["bitfinex","ETHUSD",1641640074169,0.00227369,3214.6,3214.4,1.17932826]
["bitfinex","ETHUSD",1641640074569,0.00170527,3214.5,3214.4,3.92932826]
["bitfinex","ETHUSD",1641640074769,0.00170527,3214.5,3214.4,1.17932826]
["bitfinex","ETHUSD",1641640083910,0.00170527,3214.5,3214.1,1.41972172]
["bitfinex","ETHUSD",1641640084117,0.00170527,3214.5,3214.1,1.71972172]
["bitfinex","ETHUSD",1641640084311,0.00113685,3214.4,3214.1,1.71972172]
["bitfinex","ETHUSD",1641640084713,0.00227369,3214.6,3213.8,2.63254237]
["bitfinex","ETHUSD",1641640084920,0.00227369,3214.6,3213.8,2.55477237]
["bitfinex","ETHUSD",1641640084921,0.77786,3214.5,3213.8,2.55477237]
["bitfinex","ETHUSD",1641640085113,0.77956527,3214.5,3213.9,0.00170527]
["bitfinex","ETHUSD",1641640085315,0.00113685,3214.4,3213.9,0.00170527]
["bitfinex","ETHUSD",1641640085918,1.555764,3214.3,3213.9,0.00170527]
["bitfinex","ETHUSD",1641640086119,0.77788,3214.3,3213.9,0.00170527]
["bitfinex","ETHUSD",1641640086318,0.77788,3214.3,3213.7,0.00284212]
["bitfinex","ETHUSD",1641640086919,0.77788,3214.3,3213.9,0.96075105]
["bitfinex","ETHUSD",1641640087118,0.77788,3214.3,3213.9,2.22278599]
["bitfinex","ETHUSD",1641640087370,0.77788,3214.3,3214.0,0.00113685]
["bitfinex","ETHUSD",1641640088172,1.77788,3214.3,3214.0,0.00113685]
["bitfinex","ETHUSD",1641640088371,0.77788,3214.3,3214.0,0.00113685]
["bitfinex","ETHUSD",1641640088569,1.77788,3214.3,3214.0,0.00113685]
["bitfinex","ETHUSD",1641640088970,0.77788,3214.3,3214.0,0.00113685]
["bitfinex","ETHUSD",1641640089270,1.77788,3214.3,3214.0,0.00113685]
["bitfinex","ETHUSD",1641640089471,0.77788,3214.3,3214.0,0.00113685]
["bitfinex","ETHUSD",1641640089670,1.77788,3214.3,3214.0,0.00113685]
["bitfinex","ETHUSD",1641640089874,0.77788,3214.3,3214.0,0.00113685]
["bitfinex","ETHUSD",1641640090071,1.0,3214.3,3214.0,0.00113685]
["bitfinex","ETHUSD",1641640090272,0.00113685,3214.4,3214.0,0.00113685]
["bitfinex","ETHUSD",1641640091326,0.77897685,3214.4,3214.0,0.00113685]
["bitfinex","ETHUSD",1641640094760,0.00113685,3214.4,3214.0,0.00113685]
["bitfinex","ETHUSD",1641640094961,0.00113685,3214.4,3214.0,3.37558165]
["bitfinex","ETHUSD",1641640095165,0.00113685,3214.4,3214.0,0.00113685]
["bitfinex","ETHUSD",1641640097370,7.14433581,3214.3,3212.8,0.00656927]
["bitfinex","ETHUSD",1641640097671,1.55619,3213.7,3212.8,0.00656927]
["bitfinex","ETHUSD",1641640097872,0.7782,3213.3,3212.8,0.00656927]
["bitfinex","ETHUSD",1641640098072,0.07779,3213.4,3212.8,0.00656927]
["bitfinex","ETHUSD",1641640098273,1.07779,3213.4,3212.3,0.0631]
["bitfinex","ETHUSD",1641640098517,1.52479,3213.4,3212.3,0.0631]
["bitfinex","ETHUSD",1641640098716,1.55661,3212.9,3212.4,0.00909477]
["bitfinex","ETHUSD",1641640098919,1.5567362,3212.8,3212.4,0.00909477]
["bitfinex","ETHUSD",1641640099116,0.77836,3212.6,3212.4,0.00909477]
["bitfinex","ETHUSD",1641640099318,2.5233985,3212.8,3212.4,0.00909477]
["bitfinex","ETHUSD",1641640099319,0.07781,3212.7,3212.4,0.00909477]
["bitfinex","ETHUSD",1641640100119,0.85611,3212.7,3212.4,0.00909477]
["bitfinex","ETHUSD",1641640100621,0.07781,3212.8,3212.7,1.12072717]
["bitfinex","ETHUSD",1641640100819,0.2269,3213.0,3212.7,1.12072717]
["bitfinex","ETHUSD",1641640101023,0.2269,3213.0,3212.7,1.42811667]
["bitfinex","ETHUSD",1641640101218,0.2269,3213.0,3212.8,0.00682108]
["bitfinex","ETHUSD",1641640101424,2.6450088,3213.8,3212.8,5.39530923]
["bitfinex","ETHUSD",1641640101425,1.5563012,3213.7,3212.8,5.39530923]
["bitfinex","ETHUSD",1641640101622,1.0887688,3213.8,3213.5,1.0743852]
["bitfinex","ETHUSD",1641640101826,7.66593685,3214.2,3213.5,1.0743852]
["bitfinex","ETHUSD",1641640102026,0.00113685,3214.2,3213.6,0.00227369]
["bitfinex","ETHUSD",1641640102479,0.77909685,3214.2,3213.6,0.00227369]
["bitfinex","ETHUSD",1641640103080,0.77909685,3214.2,3213.0,3.18058]
["bitfinex","ETHUSD",1641640103081,0.07778,3214.1,3213.2,0.00454739]
["bitfinex","ETHUSD",1641640103280,0.07778,3214.1,3213.1,0.00511581]
["bitfinex","ETHUSD",1641640103478,0.77909685,3214.2,3213.1,0.00511581]
["bitfinex","ETHUSD",1641640103878,2.64864629,3214.1,3213.2,1.09676704]
["bitfinex","ETHUSD",1641640104079,1.0,3214.0,3213.2,1.09676704]
["bitfinex","ETHUSD",1641640104279,1.0,3214.0,3213.3,0.00397896]
["bitfinex","ETHUSD",1641640104682,1.0,3214.0,3213.1,0.00511581]
["bitfinex","ETHUSD",1641640105583,1.0,3214.0,3213.4,1.41105017]
["bitfinex","ETHUSD",1641640105784,1.0,3214.0,3213.4,2.01105017]
["bitfinex","ETHUSD",1641640106037,0.00113685,3214.2,3213.5,0.00284212]
["bitfinex","ETHUSD",1641640107026,0.00113685,3214.2,3213.9,1.41970772]
["bitfinex","ETHUSD",1641640107229,0.00113685,3214.2,3213.9,2.26010772]
["bitfinex","ETHUSD",1641640107430,0.00113685,3214.2,3213.9,2.86010772]
["bitfinex","ETHUSD",1641640108431,0.00113685,3214.2,3213.9,0.8404]
["bitfinex","ETHUSD",1641640108632,0.00113685,3214.2,3213.5,0.00284212]
["bitfinex","ETHUSD",1641640108633,0.77910685,3214.2,3213.5,0.00284212]
["bitfinex","ETHUSD",1641640108834,0.07778,3214.1,3213.5,0.00284212]
["bitfinex","ETHUSD",1641640109030,1.79768685,3214.2,3213.3,0.00397896]
["bitfinex","ETHUSD",1641640109230,1.01971685,3214.2,3213.3,0.00397896]
["bitfinex","ETHUSD",1641640109633,1.61971685,3214.2,3213.3,0.00397896]
["bitfinex","ETHUSD",1641640110478,1.01971685,3214.2,3213.3,0.00397896]
["bitfinex","ETHUSD",1641640110679,0.77817,3213.7,3213.0,0.00568423]
["bitfinex","ETHUSD",1641640110881,0.07779,3213.6,3213.0,0.00568423]
["bitfinex","ETHUSD",1641640112681,0.07779,3213.7,3213.0,0.00568423]
["bitfinex","ETHUSD",1641640112982,0.77813,3213.5,3213.0,0.00568423]
["bitfinex","ETHUSD",1641640113184,1.07779,3213.9,3213.0,0.00568423]
["bitfinex","ETHUSD",1641640113384,3.36040478,3213.8,3213.0,0.00568423]
["bitfinex","ETHUSD",1641640113630,1.5564681,3213.5,3213.0,0.00568423]
["bitfinex","ETHUSD",1641640113831,1.5564681,3213.5,3212.6,0.00795793]
["bitfinex","ETHUSD",1641640114030,0.7782,3213.3,3212.6,0.00795793]
["bitfinex","ETHUSD",1641640114227,0.7782,3213.3,3212.5,0.00852635]
["bitfinex","ETHUSD",1641640114528,0.7782,3213.3,3212.6,1.34794358]
["bitfinex","ETHUSD",1641640114927,0.7782,3213.3,3212.7,0.0073895]
["bitfinex","ETHUSD",1641640117136,0.85599,3213.3,3212.7,0.0073895]
["bitfinex","ETHUSD",1641640118170,0.7782,3213.3,3212.7,0.0073895]
["bitfinex","ETHUSD",1641640118580,1.7781989,3213.4,3212.7,0.0073895]
["bitfinex","ETHUSD",1641640118772,1.0,3213.4,3212.7,0.0073895]
["bitfinex","ETHUSD",1641640118970,1.63412,3213.7,3213.1,1.30920191]
["bitfinex","ETHUSD",1641640118971,0.07779,3213.7,3213.1,1.30920191]
["bitfinex","ETHUSD",1641640119179,1.5562919,3213.9,3213.2,0.3]
["bitfinex","ETHUSD",1641640119180,0.07778,3213.9,3213.2,0.3]
["bitfinex","ETHUSD",1641640119373,0.00113685,3214.2,3213.2,0.30454739]
["bitfinex","ETHUSD",1641640119675,0.77911685,3214.2,3213.3,0.00397896]
["bitfinex","ETHUSD",1641640120073,1.55709055,3214.2,3213.3,0.00397896]
["bitfinex","ETHUSD",1641640120472,2.55709055,3214.2,3213.3,0.00397896]
["bitfinex","ETHUSD",1641640120873,2.55709055,3214.2,3213.6,1.10652376]
["bitfinex","ETHUSD",1641640121127,1.77911685,3214.2,3213.6,1.10652376]
["bitfinex","ETHUSD",1641640121326,1.77911685,3214.2,3213.7,0.00170527]
["bitfinex","ETHUSD",1641640122636,1.77911685,3214.2,3214.1,1.16271544]
["bitfinex","ETHUSD",1641640122637,0.00113685,3214.2,3214.1,1.16271544]
["bitfinex","ETHUSD",1641640122835,0.00113685,3214.2,3213.7,0.30170527]
["bitfinex","ETHUSD",1641640123033,0.00113685,3214.2,3213.7,0.60170527]
["bitfinex","ETHUSD",1641640123232,0.00113685,3214.2,3213.8,0.92540729]
["bitfinex","ETHUSD",1641640123631,0.00113685,3214.2,3213.9,3.28976815]
["bitfinex","ETHUSD",1641640124032,0.00113685,3214.2,3214.1,4.21541795]
["bitfinex","ETHUSD",1641640124235,0.00113685,3214.2,3214.1,1.31541795]
["bitfinex","ETHUSD",1641640124431,0.00113685,3214.2,3214.1,1.91541795]
["bitfinex","ETHUSD",1641640126061,0.00113685,3214.2,3214.1,6.51541795]
["bitfinex","ETHUSD",1641640126260,6.15,3214.3,3214.2,0.99883693]
["bitfinex","ETHUSD",1641640126460,6.15,3214.3,3214.2,4.29155845]
["bitfinex","ETHUSD",1641640126763,6.15,3214.3,3214.2,3.29272152]
["bitfinex","ETHUSD",1641640127059,6.15,3214.3,3214.1,2.36241795]
["bitfinex","ETHUSD",1641640127867,5.15016307,3214.3,3214.1,2.36241795]
["bitfinex","ETHUSD",1641640128065,6.15,3214.5,3214.1,2.36241795]
["bitfinex","ETHUSD",1641640128522,1.0,3214.4,3214.3,1.3]
["bitfinex","ETHUSD",1641640128716,1.0,3214.4,3214.3,0.3]
["bitfinex","ETHUSD",1641640128916,1.0,3214.4,3214.1,0.3]
["bitfinex","ETHUSD",1641640129117,1.0,3214.4,3213.9,0.3]
["bitfinex","ETHUSD",1641640129319,1.0,3214.4,3213.8,1.53197658]
["bitfinex","ETHUSD",1641640129515,1.0,3214.4,3214.0,0.00113684]
["bitfinex","ETHUSD",1641640129714,1.0,3214.4,3213.9,0.00170527]
["bitfinex","ETHUSD",1641640130615,0.00170527,3214.5,3213.9,0.00170527]
["bitfinex","ETHUSD",1641640131519,2.64996445,3214.5,3213.9,0.00170527]
["bitfinex","ETHUSD",1641640131718,2.64996445,3214.5,3213.8,0.26827456]
["bitfinex","ETHUSD",1641640132020,2.64996445,3214.5,3213.7,2.87043487]
["bitfinex","ETHUSD",1641640132021,1.00284212,3214.4,3213.7,2.87043487]
["bitfinex","ETHUSD",1641640132470,0.00227369,3214.3,3213.7,2.87043487]
["bitfinex","ETHUSD",1641640132870,0.00170527,3214.2,3213.7,2.87043487]
["bitfinex","ETHUSD",1641640133069,0.00170527,3214.2,3213.7,3.17043487]
["bitfinex","ETHUSD",1641640133271,0.00113685,3214.1,3213.7,3.17043487]
["bitfinex","ETHUSD",1641640133671,0.00341054,3214.5,3213.7,3.17043487]
["bitfinex","ETHUSD",1641640134073,0.00284212,3214.4,3213.7,3.17043487]
["bitfinex","ETHUSD",1641640134374,0.00227369,3214.3,3213.7,3.17043487]
["bitfinex","ETHUSD",1641640134772,0.00170527,3214.2,3213.7,3.17043487]
["bitfinex","ETHUSD",1641640135173,0.00113685,3214.1,3213.7,3.17043487]
["bitfinex","ETHUSD",1641640135573,0.00341054,3214.5,3213.7,3.17043487]
["bitfinex","ETHUSD",1641640136018,0.00656929,3214.6,3214.2,1.32409136]
["bitfinex","ETHUSD",1641640136019,0.00284212,3214.4,3214.2,1.32409136]
["bitfinex","ETHUSD",1641640136420,0.00227369,3214.3,3214.2,1.62409136]
["bitfinex","ETHUSD",1641640137020,0.00227369,3214.3,3214.2,1.92409136]
["bitfinex","ETHUSD",1641640137425,0.00227369,3214.3,3214.2,0.6]
["bitfinex","ETHUSD",1641640137723,0.00227369,3214.3,3213.7,6.39839079]
["bitfinex","ETHUSD",1641640137724,0.00227369,3214.3,3213.8,0.77775]
["bitfinex","ETHUSD",1641640138125,0.00170527,3214.2,3213.8,1.07775]
["bitfinex","ETHUSD",1641640138527,0.00113685,3214.1,3214.0,1.68759543]
["bitfinex","ETHUSD",1641640138926,0.00113685,3214.1,3214.0,4.88759543]
["bitfinex","ETHUSD",1641640144534,0.00113685,3214.1,3214.0,6.94416543]
["bitfinex","ETHUSD",1641640144729,0.00113685,3214.1,3214.0,7.25448718]
["bitfinex","ETHUSD",1641640144932,0.00656929,3214.6,3214.2,1.03685067]
["bitfinex","ETHUSD",1641640145130,0.00656929,3214.6,3214.3,0.52477]
["bitfinex","ETHUSD",1641640145327,0.00227369,3214.5,3214.3,0.52477]
["bitfinex","ETHUSD",1641640145529,0.00227369,3214.5,3214.3,1.3022842]
["bitfinex","ETHUSD",1641640145730,0.00170527,3214.4,3214.3,8.2522842]
["bitfinex","ETHUSD",1641640145929,0.00170527,3214.4,3214.3,9.0298042]
["bitfinex","ETHUSD",1641640146129,0.00170527,3214.4,3214.3,9.3298042]
["bitfinex","ETHUSD",1641640146729,0.07778,3215.0,3214.7,0.2431]
["bitfinex","ETHUSD",1641640146930,13.20797691,3216.1,3214.8,1.40353229]
["bitfinex","ETHUSD",1641640146931,0.06296435,3215.3,3214.8,1.40353229]
["bitfinex","ETHUSD",1641640147130,0.00284211,3214.9,3214.8,1.70353229]
["bitfinex","ETHUSD",1641640147385,0.00284211,3214.9,3214.8,0.3]
["bitfinex","ETHUSD",1641640147989,0.00284211,3214.9,3214.8,10.6036181]
["bitfinex","ETHUSD",1641640148187,6.22775,3215.8,3214.9,6.95]
["bitfinex","ETHUSD",1641640148385,6.15,3215.8,3215.0,0.447]
["bitfinex","ETHUSD",1641640148585,6.15,3215.8,3215.4,1.41280673]
["bitfinex","ETHUSD",1641640148785,6.15,3215.8,3215.4,1.71280673]
["bitfinex","ETHUSD",1641640148985,6.15,3215.8,3215.4,2.8718759]
["bitfinex","ETHUSD",1641640148986,5.15084212,3215.8,3215.4,2.8718759]
["bitfinex","ETHUSD",1641640149183,0.00653579,3216.5,3215.4,2.8718759]
["bitfinex","ETHUSD",1641640149385,0.00653579,3216.5,3215.8,1.0]
["bitfinex","ETHUSD",1641640149586,0.00852636,3216.4,3215.8,1.0]
["bitfinex","ETHUSD",1641640149785,0.00852636,3216.4,3215.8,1.3]
["bitfinex","ETHUSD",1641640149985,0.00795793,3216.3,3215.8,1.3]
["bitfinex","ETHUSD",1641640150385,0.00738951,3216.2,3215.8,0.29]
["bitfinex","ETHUSD",1641640150586,0.00738951,3216.2,3215.3,1.2244]
["bitfinex","ETHUSD",1641640150786,0.00682108,3216.1,3215.3,0.747]
["bitfinex","ETHUSD",1641640151241,0.00625266,3216.0,3215.3,0.747]
["bitfinex","ETHUSD",1641640151644,0.00568424,3215.9,3215.3,1.5244]
["bitfinex","ETHUSD",1641640151840,0.00568424,3215.9,3215.4,0.77739]
["bitfinex","ETHUSD",1641640152142,0.00568424,3215.9,3215.7,1.20153328]
["bitfinex","ETHUSD",1641640152143,0.00511581,3215.8,3215.7,1.20153328]
["bitfinex","ETHUSD",1641640152343,0.00511581,3215.8,3215.7,1.49153328]
["bitfinex","ETHUSD",1641640153551,0.00511581,3215.8,3215.7,2.26884328]
["bitfinex","ETHUSD",1641640154550,0.00511581,3215.8,3215.7,1.49153328]
["bitfinex","ETHUSD",1641640154780,0.00511581,3215.8,3215.7,4.74153328]
["bitfinex","ETHUSD",1641640155490,1.581e-05,3215.8,3215.7,9.02929027]
["bitfinex","ETHUSD",1641640155686,0.00653579,3216.5,3215.8,0.99998419]
["bitfinex","ETHUSD",1641640155881,0.00653579,3216.5,3216.1,0.79008916]
["bitfinex","ETHUSD",1641640156082,0.00341055,3216.4,3216.2,0.447]
["bitfinex","ETHUSD",1641640156283,0.00341055,3216.4,3216.3,0.07772]
["bitfinex","ETHUSD",1641640156483,0.00653579,3216.5,3216.1,0.77709]
["bitfinex","ETHUSD",1641640156683,0.00653579,3216.5,3216.1,0.3]
["bitfinex","ETHUSD",1641640156884,0.00284212,3216.3,3215.9,6.98146]
["bitfinex","ETHUSD",1641640157083,0.00284212,3216.3,3215.9,4.6149316]
["bitfinex","ETHUSD",1641640157284,0.0022737,3216.2,3216.0,1.1857422]
["bitfinex","ETHUSD",1641640157487,0.0022737,3216.2,3216.1,0.07772]
["bitfinex","ETHUSD",1641640157687,0.00653579,3216.5,3216.2,0.99998419]
["bitfinex","ETHUSD",1641640158091,0.00341055,3216.4,3216.2,0.3]
["bitfinex","ETHUSD",1641640158515,0.00284212,3216.3,3216.1,0.07772]
["bitfinex","ETHUSD",1641640158915,0.0022737,3216.2,3216.1,0.07772]
["bitfinex","ETHUSD",1641640159115,0.0022737,3216.2,3216.1,0.06772]
["bitfinex","ETHUSD",1641640159315,0.00653579,3216.5,3216.2,5.34771049]
["bitfinex","ETHUSD",1641640159516,0.00653579,3216.5,3216.3,1.23152344]
["bitfinex","ETHUSD",1641640159716,0.00113685,3216.4,3216.3,1.23152344]
["bitfinex","ETHUSD",1641640160015,3.685e-05,3216.4,3216.3,1.23152344]
["bitfinex","ETHUSD",1641640160217,3.685e-05,3216.4,3216.3,6.01393445]
["bitfinex","ETHUSD",1641640160414,3.685e-05,3216.4,3216.3,7.06613355]
["bitfinex","ETHUSD",1641640160618,3.685e-05,3216.4,3216.3,12.46613355]
["bitfinex","ETHUSD",1641640161015,0.00653579,3216.5,3216.4,8.24967364]
["bitfinex","ETHUSD",1641640161216,0.00653579,3216.5,3216.4,12.16967364]
["bitfinex","ETHUSD",1641640161518,0.00653579,3216.5,3216.4,11.17]
["bitfinex","ETHUSD",1641640162117,0.00653579,3216.5,3216.4,10.87]
["bitfinex","ETHUSD",1641640163181,0.00653552,3217.1,3216.5,0.99313785]
["bitfinex","ETHUSD",1641640163381,0.00653552,3217.1,3216.9,1.97656842]
["bitfinex","ETHUSD",1641640163576,0.00341054,3217.0,3216.9,3.05358842]
["bitfinex","ETHUSD",1641640163875,0.00341054,3217.0,3216.9,6.35161357]
["bitfinex","ETHUSD",1641640164080,0.00341054,3217.0,3216.9,3.05358842]
["bitfinex","ETHUSD",1641640164876,1.0,3217.8,3217.0,0.99572731]
["bitfinex","ETHUSD",1641640165079,3.609,3217.9,3217.0,5.00989384]
["bitfinex","ETHUSD",1641640165278,2.65009573,3217.7,3217.1,1.5539477]
["bitfinex","ETHUSD",1641640165477,2.65009573,3217.7,3217.1,1.8539477]
["bitfinex","ETHUSD",1641640165678,0.00341054,3217.6,3217.1,1.8539477]
["bitfinex","ETHUSD",1641640166121,0.00284211,3217.5,3217.1,1.8539477]
["bitfinex","ETHUSD",1641640166420,0.00227369,3217.4,3217.1,1.8539477]
["bitfinex","ETHUSD",1641640166621,0.00227369,3217.4,3217.2,0.77697]
["bitfinex","ETHUSD",1641640166827,2.17899122,3218.3,3217.2,0.77697]
["bitfinex","ETHUSD",1641640166828,0.00170527,3217.3,3217.2,0.77697]
["bitfinex","ETHUSD",1641640167027,0.00170527,3217.3,3217.2,1.07697]
["bitfinex","ETHUSD",1641640167929,0.00170527,3217.3,3217.2,1.06697]
["bitfinex","ETHUSD",1641640170666,0.00170527,3217.3,3217.2,0.29]
["bitfinex","ETHUSD",1641640170869,0.00170527,3217.3,3217.0,0.3]
["bitfinex","ETHUSD",1641640171266,0.00113684,3217.2,3217.0,0.3]
["bitfinex","ETHUSD",1641640171767,0.00341054,3217.6,3217.2,0.99972731]
["bitfinex","ETHUSD",1641640172066,0.00284211,3217.5,3217.0,0.3]
["bitfinex","ETHUSD",1641640172472,0.00227369,3217.4,3217.0,0.3]
["bitfinex","ETHUSD",1641640172872,0.00170527,3217.3,3217.0,0.3]
["bitfinex","ETHUSD",1641640173073,0.00170527,3217.3,3216.9,0.0777]
["bitfinex","ETHUSD",1641640173274,0.00113684,3217.2,3216.9,0.0777]
["bitfinex","ETHUSD",1641640173531,0.00113684,3217.2,3216.0,7.12925852]
["bitfinex","ETHUSD",1641640173726,0.07771,3217.1,3216.0,3.7824]
["bitfinex","ETHUSD",1641640173931,0.07771,3217.1,3216.1,0.00511582]
["bitfinex","ETHUSD",1641640174129,0.07771,3217.2,3216.1,0.00511582]
["bitfinex","ETHUSD",1641640174328,0.77739,3216.8,3216.1,0.00511582]
["bitfinex","ETHUSD",1641640174529,0.07771,3216.7,3216.1,0.00511582]
["bitfinex","ETHUSD",1641640174729,0.447,3216.6,3216.1,0.00511582]
["bitfinex","ETHUSD",1641640174928,0.07771,3216.5,3215.2,0.01023163]
["bitfinex","ETHUSD",1641640175130,0.52471,3216.5,3215.2,0.01023163]
["bitfinex","ETHUSD",1641640175327,0.77759,3216.0,3214.9,0.0119369]
["bitfinex","ETHUSD",1641640175527,0.8553717,3215.9,3214.9,0.0119369]
["bitfinex","ETHUSD",1641640175929,1.29704,3215.9,3214.9,0.0119369]
["bitfinex","ETHUSD",1641640176133,0.447,3215.8,3214.9,0.0119369]
["bitfinex","ETHUSD",1641640176328,0.07774,3215.7,3214.7,0.01307374]
["bitfinex","ETHUSD",1641640176529,0.447,3215.6,3214.7,0.01307374]
["bitfinex","ETHUSD",1641640176734,0.07774,3215.5,3214.9,1.37621067]
["bitfinex","ETHUSD",1641640177131,0.07774,3215.5,3215.0,0.01136847]
["bitfinex","ETHUSD",1641640177373,0.58519997,3216.1,3215.0,0.01136847]
["bitfinex","ETHUSD",1641640177374,0.07774,3216.0,3215.0,0.01136847]
["bitfinex","ETHUSD",1641640177977,1.6329885,3216.0,3215.0,0.01136847]
["bitfinex","ETHUSD",1641640178174,0.85537,3216.0,3215.0,0.01136847]
["bitfinex","ETHUSD",1641640178778,0.77761,3215.9,3215.0,0.01136847]
["bitfinex","ETHUSD",1641640178975,0.07774,3215.8,3215.0,0.01136847]
["bitfinex","ETHUSD",1641640179181,0.07774,3216.0,3215.0,0.01136847]
["bitfinex","ETHUSD",1641640182224,0.77768,3215.6,3215.0,0.01136847]
["bitfinex","ETHUSD",1641640182424,0.07774,3215.5,3215.0,0.01136847]
["bitfinex","ETHUSD",1641640182624,0.07774,3215.5,3214.6,0.01364217]
["bitfinex","ETHUSD",1641640182824,0.07774,3215.6,3214.4,0.01477901]
["bitfinex","ETHUSD",1641640183222,0.77778,3215.2,3214.4,0.01477901]
["bitfinex","ETHUSD",1641640183429,0.07775,3215.1,3214.4,0.01477901]
["bitfinex","ETHUSD",1641640183626,0.447,3215.0,3214.0,0.01705271]
["bitfinex","ETHUSD",1641640183824,0.07777,3214.9,3214.0,0.01705271]
["bitfinex","ETHUSD",1641640184027,0.447,3214.8,3214.0,0.01705271]
["bitfinex","ETHUSD",1641640184422,0.447,3214.8,3213.8,0.01818955]
["bitfinex","ETHUSD",1641640184624,0.447,3214.8,3213.7,0.61875798]
["bitfinex","ETHUSD",1641640184874,0.447,3214.8,3213.8,0.01818955]
["bitfinex","ETHUSD",1641640185075,0.447,3214.8,3213.8,0.31818955]
["bitfinex","ETHUSD",1641640185473,0.447,3214.8,3213.9,0.01762113]
["bitfinex","ETHUSD",1641640185875,0.447,3214.8,3213.8,0.01818955]
["bitfinex","ETHUSD",1641640187581,0.447,3214.8,3213.8,0.31818955]
["bitfinex","ETHUSD",1641640187979,0.447,3214.8,3213.9,0.01762113]
["bitfinex","ETHUSD",1641640188181,0.07777,3214.9,3213.9,1.50834601]
["bitfinex","ETHUSD",1641640188380,1.0,3215.0,3213.9,1.79072488]
["bitfinex","ETHUSD",1641640188618,1.0,3215.1,3214.4,1.19670229]
["bitfinex","ETHUSD",1641640188821,37.4266234,3215.6,3214.4,1.19670229]
["bitfinex","ETHUSD",1641640188822,0.07775,3215.6,3214.5,3.37914879]
["bitfinex","ETHUSD",1641640189018,4.3539,3215.7,3214.6,0.7775322]
["bitfinex","ETHUSD",1641640189019,3.9069,3215.7,3214.6,0.7775322]
["bitfinex","ETHUSD",1641640189220,0.07774,3215.9,3214.6,3.25508782]
["bitfinex","ETHUSD",1641640189423,0.07774,3215.9,3214.7,0.01307374]
["bitfinex","ETHUSD",1641640189823,0.07774,3215.9,3215.0,25.0]
["bitfinex","ETHUSD",1641640190224,0.07774,3216.0,3215.1,0.01080005]
["bitfinex","ETHUSD",1641640191023,1.07774,3216.0,3215.1,0.01080005]
["bitfinex","ETHUSD",1641640191225,1.224642,3215.9,3215.1,0.01080005]
["bitfinex","ETHUSD",1641640191424,1.22467,3215.9,3215.1,0.00080005]
["bitfinex","ETHUSD",1641640191624,0.00317891,3215.8,3215.1,0.00080005]
["bitfinex","ETHUSD",1641640191824,0.52474,3215.7,3215.1,0.00080005]
["bitfinex","ETHUSD",1641640192027,0.52735049,3215.7,3215.1,0.00080005]
["bitfinex","ETHUSD",1641640192268,0.00204207,3215.6,3215.1,0.00080005]
["bitfinex","ETHUSD",1641640192473,0.07978207,3215.6,3215.1,0.00080005]
["bitfinex","ETHUSD",1641640192674,0.00147364,3215.5,3215.1,0.00080005]
["bitfinex","ETHUSD",1641640193075,0.00090522,3215.4,3215.1,0.00080005]
["bitfinex","ETHUSD",1641640194175,0.77776,3215.3,3215.1,0.00080005]
["bitfinex","ETHUSD",1641640194975,1.555527,3215.3,3215.1,0.00080005]
["bitfinex","ETHUSD",1641640195173,0.00090522,3215.4,3215.1,0.00080005]
["bitfinex","ETHUSD",1641640195374,1.0,3215.5,3215.1,0.00080005]
["bitfinex","ETHUSD",1641640195375,0.97090522,3215.5,3215.1,0.00080005]
["bitfinex","ETHUSD",1641640195674,0.447,3215.7,3215.1,0.00170527]
["bitfinex","ETHUSD",1641640196128,0.00113685,3215.6,3215.1,0.00170527]
["bitfinex","ETHUSD",1641640200979,0.447,3215.5,3215.1,0.00170527]
["bitfinex","ETHUSD",1641640201182,0.77775,3215.3,3215.1,0.00170527]
["bitfinex","ETHUSD",1641640202981,1.77775,3215.3,3215.1,0.00170527]
["bitfinex","ETHUSD",1641640203182,0.77775,3215.3,3215.1,0.00170527]
["bitfinex","ETHUSD",1641640203382,1.77775,3215.3,3215.1,0.00170527]
["bitfinex","ETHUSD",1641640204024,0.77775,3215.3,3215.1,0.00170527]
["bitfinex","ETHUSD",1641640204222,1.77775,3215.3,3215.1,0.00170527]
["bitfinex","ETHUSD",1641640204423,1.0,3215.3,3215.1,0.00170527]
["bitfinex","ETHUSD",1641640204626,0.00113685,3215.6,3215.1,0.00170527]
["bitfinex","ETHUSD",1641640205228,0.00113685,3215.6,3215.5,1.07458489]
["bitfinex","ETHUSD",1641640205628,0.00113685,3215.6,3215.1,0.00170527]
["bitfinex","ETHUSD",1641640206832,0.7777335,3215.4,3215.1,0.00170527]
["bitfinex","ETHUSD",1641640207031,0.07774,3215.3,3215.1,0.00170527]
["bitfinex","ETHUSD",1641640207889,0.7777335,3215.4,3215.1,0.00170527]
["bitfinex","ETHUSD",1641640208091,1.7777335,3215.4,3215.1,0.00170527]
["bitfinex","ETHUSD",1641640208289,0.7777335,3215.4,3215.1,0.00170527]
["bitfinex","ETHUSD",1641640208494,1.7777335,3215.4,3215.1,0.00170527]
["bitfinex","ETHUSD",1641640208692,0.7777335,3215.4,3215.1,0.00170527]
["bitfinex","ETHUSD",1641640208992,1.7777335,3215.4,3215.1,0.00170527]
["bitfinex","ETHUSD",1641640209194,0.77775,3215.3,3215.1,0.00170527]
["bitfinex","ETHUSD",1641640209894,1.77775,3215.3,3215.1,0.00170527]
["bitfinex","ETHUSD",1641640210494,1.7777,3215.5,3215.1,0.00170527]
["bitfinex","ETHUSD",1641640211539,0.44813685,3215.6,3215.1,0.00170527]
["bitfinex","ETHUSD",1641640214045,0.7776966,3215.5,3215.1,0.00170527]
["bitfinex","ETHUSD",1641640214447,0.44813685,3215.6,3215.1,0.00170527]
["bitfinex","ETHUSD",1641640218733,2.64715728,3215.5,3215.1,0.00170527]
["bitfinex","ETHUSD",1641640218931,0.447,3215.4,3215.1,0.00170527]
["bitfinex","ETHUSD",1641640219129,1.447,3215.4,3215.1,0.00170527]
["bitfinex","ETHUSD",1641640219428,1.5555185,3215.3,3215.1,0.00170527]
["bitfinex","ETHUSD",1641640219628,2.0025185,3215.3,3215.1,0.00170527]
["bitfinex","ETHUSD",1641640219830,2.22475,3215.3,3215.1,0.00170527]
["bitfinex","ETHUSD",1641640220030,0.447,3215.3,3215.1,0.00170527]
["bitfinex","ETHUSD",1641640220230,1.0,3215.3,3215.1,0.00170527]
["bitfinex","ETHUSD",1641640220638,0.00113685,3215.6,3215.1,0.00170527]
["bitfinex","ETHUSD",1641640221232,0.00113685,3215.6,3215.3,1.35356484]
["bitfinex","ETHUSD",1641640222897,0.00113685,3215.6,3215.1,0.00170527]
["bitfinex","ETHUSD",1641640223398,2.64814476,3215.6,3215.1,0.00170527]
["bitfinex","ETHUSD",1641640223608,1.0,3215.5,3215.1,0.00170527]
["bitfinex","ETHUSD",1641640223803,1.77767,3215.5,3215.1,0.00170527]
["bitfinex","ETHUSD",1641640224499,0.777702,3215.4,3215.1,0.00170527]
["bitfinex","ETHUSD",1641640224700,0.77772,3215.3,3215.1,0.00170527]
["bitfinex","ETHUSD",1641640224900,0.777702,3215.4,3215.1,0.00170527]
["bitfinex","ETHUSD",1641640224901,1.777702,3215.4,3215.1,0.00170527]
["bitfinex","ETHUSD",1641640225102,0.777702,3215.4,3215.1,0.00170527]
["bitfinex","ETHUSD",1641640225301,0.00113685,3215.6,3215.1,0.00170527]
["bitfinex","ETHUSD",1641640225502,0.00113685,3215.6,3215.0,25.0]
["bitfinex","ETHUSD",1641640226030,0.777615,3215.8,3215.0,25.0]
["bitfinex","ETHUSD",1641640226031,0.07774,3215.8,3215.0,25.0]
["bitfinex","ETHUSD",1641640226434,0.7777176,3215.4,3215.0,25.0]
["bitfinex","ETHUSD",1641640226836,2.64875098,3215.7,3215.0,25.3]
["bitfinex","ETHUSD",1641640227037,2.64875098,3215.7,3215.4,0.01291589]
["bitfinex","ETHUSD",1641640227237,1.0887688,3216.2,3216.1,1.37752999]
["bitfinex","ETHUSD",1641640227839,6.15,3216.4,3216.1,1.37752999]
["bitfinex","ETHUSD",1641640228241,0.00397896,3216.3,3216.1,1.37752999]
["bitfinex","ETHUSD",1641640228442,0.00397896,3216.3,3215.5,1.55465]
["bitfinex","ETHUSD",1641640228641,0.00341054,3216.2,3215.6,0.3]
["bitfinex","ETHUSD",1641640229040,6.15,3216.4,3215.6,0.3]
["bitfinex","ETHUSD",1641640229041,0.00284211,3216.1,3215.6,0.3]
["bitfinex","ETHUSD",1641640229440,0.00227369,3216.0,3215.8,1.06070622]
["bitfinex","ETHUSD",1641640229887,0.00170527,3215.9,3215.8,1.06070622]
["bitfinex","ETHUSD",1641640233734,0.00170527,3215.9,3215.8,1.36070622]
["bitfinex","ETHUSD",1641640233935,0.00170527,3215.9,3215.8,8.75999947]
["bitfinex","ETHUSD",1641640234938,5.27e-06,3215.9,3215.8,8.75999947]
["bitfinex","ETHUSD",1641640235139,0.00648728,3216.4,3215.9,0.99972204]
["bitfinex","ETHUSD",1641640235339,0.00648728,3216.4,3216.1,0.77716]
["bitfinex","ETHUSD",1641640235543,0.00227369,3216.3,3216.2,3.51981063]
["bitfinex","ETHUSD",1641640235742,0.00227369,3216.3,3216.2,10.46981063]
["bitfinex","ETHUSD",1641640236148,0.00227369,3216.3,3216.2,12.02416973]
["bitfinex","ETHUSD",1641640236444,0.00227369,3216.3,3216.2,12.32416973]
["bitfinex","ETHUSD",1641640237480,0.0064872,3216.9,3216.5,0.77706]
["bitfinex","ETHUSD",1641640237683,0.0064872,3216.9,3216.6,5.49433408]
["bitfinex","ETHUSD",1641640237881,0.00284212,3216.8,3216.6,5.57204408]
["bitfinex","ETHUSD",1641640238281,0.0022737,3216.7,3216.6,5.57204408]
["bitfinex","ETHUSD",1641640238686,0.0022737,3216.7,3216.6,7.90324978]
["bitfinex","ETHUSD",1641640239083,1.0,3217.2,3216.7,5.72007748]
["bitfinex","ETHUSD",1641640239282,1.0,3217.2,3216.9,0.77707]
["bitfinex","ETHUSD",1641640239483,0.00227369,3217.1,3216.9,0.77707]
["bitfinex","ETHUSD",1641640239682,0.00227369,3217.1,3217.0,0.3]
["bitfinex","ETHUSD",1641640239881,1.0,3217.2,3217.0,1.2595]
["bitfinex","ETHUSD",1641640240081,1.0,3217.2,3217.0,1.5595]
["bitfinex","ETHUSD",1641640240283,1.0,3217.7,3217.0,4.76842659]
["bitfinex","ETHUSD",1641640240485,0.00648703,3218.0,3217.0,4.76842659]
["bitfinex","ETHUSD",1641640240486,0.00648703,3218.0,3217.1,3.31516672]
["bitfinex","ETHUSD",1641640240487,0.08418703,3218.0,3217.1,3.31516672]
["bitfinex","ETHUSD",1641640240683,0.00284211,3217.2,3217.1,8.79284672]
["bitfinex","ETHUSD",1641640240883,0.00284211,3217.2,3217.1,9.94427715]
["bitfinex","ETHUSD",1641640241128,0.00284211,3217.2,3217.1,4.54427715]
["bitfinex","ETHUSD",1641640241334,0.00648703,3218.0,3217.1,4.54427715]
["bitfinex","ETHUSD",1641640241335,0.00648703,3218.0,3217.2,6.69633254]
["bitfinex","ETHUSD",1641640241532,0.00648703,3218.0,3217.6,1.5537959]
["bitfinex","ETHUSD",1641640241728,0.00397897,3217.9,3217.6,1.5537959]
["bitfinex","ETHUSD",1641640241928,0.00397897,3217.9,3217.7,0.3]
["bitfinex","ETHUSD",1641640242128,0.00341054,3217.8,3217.7,1.2946]
["bitfinex","ETHUSD",1641640243135,0.00341054,3217.8,3217.7,0.6946]
["bitfinex","ETHUSD",1641640243333,0.07768,3217.7,3217.4,1.1713]
["bitfinex","ETHUSD",1641640243536,0.07768,3217.7,3216.9,3.0367]
["bitfinex","ETHUSD",1641640243733,0.0022737,3217.6,3216.9,3.0367]
["bitfinex","ETHUSD",1641640243937,0.0022737,3217.6,3217.2,4.10835974]
["bitfinex","ETHUSD",1641640244234,0.0777,3218.3,3217.2,4.10835974]
["bitfinex","ETHUSD",1641640244235,0.00170527,3217.5,3217.2,4.11414787]
["bitfinex","ETHUSD",1641640244433,0.00170527,3217.5,3217.2,4.41414787]
["bitfinex","ETHUSD",1641640244634,0.00113685,3217.4,3217.2,4.71414787]
["bitfinex","ETHUSD",1641640244902,1.1664688,3218.3,3217.3,3.29776773]
["bitfinex","ETHUSD",1641640244903,0.00568424,3218.2,3217.3,3.29776773]
["bitfinex","ETHUSD",1641640245103,0.08336424,3218.2,3217.4,0.77694]
["bitfinex","ETHUSD",1641640245301,0.00511581,3218.1,3217.5,3.22682149]
["bitfinex","ETHUSD",1641640245499,0.00511581,3218.1,3217.4,0.77694]
["bitfinex","ETHUSD",1641640245700,0.00454739,3218.0,3217.4,0.77694]
["bitfinex","ETHUSD",1641640246099,0.00682108,3218.4,3217.4,0.77694]
["bitfinex","ETHUSD",1641640246302,0.07768,3218.3,3217.4,0.77694]
["bitfinex","ETHUSD",1641640246506,0.08393266,3218.3,3217.4,0.77694]
["bitfinex","ETHUSD",1641640246702,0.00568424,3218.2,3217.4,0.77694]
["bitfinex","ETHUSD",1641640247103,0.00511581,3218.1,3217.5,0.3]
["bitfinex","ETHUSD",1641640247303,0.00511581,3218.1,3217.4,0.77694]
["bitfinex","ETHUSD",1641640247503,0.07768,3218.5,3217.4,0.77694]
["bitfinex","ETHUSD",1641640247504,0.00454739,3218.0,3217.4,0.77694]
["bitfinex","ETHUSD",1641640247903,0.00682108,3218.4,3217.4,0.77694]
["bitfinex","ETHUSD",1641640248103,0.07768,3218.3,3217.3,3.29250061]
["bitfinex","ETHUSD",1641640248307,0.08393266,3218.3,3217.3,0.3]
["bitfinex","ETHUSD",1641640248542,0.00568424,3218.2,3217.3,0.3]
["bitfinex","ETHUSD",1641640248947,0.00511581,3218.1,3217.3,0.3]
["bitfinex","ETHUSD",1641640249345,0.00454739,3218.0,3217.3,0.3]
["bitfinex","ETHUSD",1641640249747,0.00625266,3218.3,3217.3,0.3]
["bitfinex","ETHUSD",1641640250047,0.00568424,3218.2,3217.3,0.3]
["bitfinex","ETHUSD",1641640250349,0.00511581,3218.1,3217.3,0.3]
["bitfinex","ETHUSD",1641640250746,0.00454739,3218.0,3217.3,0.3]
["bitfinex","ETHUSD",1641640251149,1.0,3218.1,3217.3,0.3]
["bitfinex","ETHUSD",1641640251548,1.0,3218.1,3217.1,2.67013043]
["bitfinex","ETHUSD",1641640251549,0.00454739,3218.0,3217.1,2.97013043]
["bitfinex","ETHUSD",1641640251950,0.00454739,3218.0,3217.1,1.8187]
["bitfinex","ETHUSD",1641640252152,0.00454739,3218.0,3217.1,1.2187]
["bitfinex","ETHUSD",1641640252153,0.52468,3217.9,3217.1,1.2187]
["bitfinex","ETHUSD",1641640252397,1.30182,3217.9,3217.1,1.2187]
["bitfinex","ETHUSD",1641640252593,0.00341054,3217.8,3216.9,3.0367]
["bitfinex","ETHUSD",1641640252792,0.0777,3217.7,3216.9,3.0367]
["bitfinex","ETHUSD",1641640252990,0.08054212,3217.7,3217.0,0.00113684]
["bitfinex","ETHUSD",1641640253192,0.4492737,3217.6,3217.0,0.00113684]
["bitfinex","ETHUSD",1641640253391,0.77728,3217.4,3216.5,0.00397896]
["bitfinex","ETHUSD",1641640253592,0.0777,3217.3,3216.5,0.00397896]
["bitfinex","ETHUSD",1641640255390,0.0777,3217.3,3217.0,25.0]
["bitfinex","ETHUSD",1641640257642,0.447,3217.4,3217.0,25.0]
["bitfinex","ETHUSD",1641640259245,0.77728,3217.3,3217.0,25.0]
["bitfinex","ETHUSD",1641640259448,0.5247,3217.2,3217.0,25.0]
["bitfinex","ETHUSD",1641640260090,1.8247,3217.2,3217.0,25.0]
["bitfinex","ETHUSD",1641640260291,2.9021162,3217.2,3217.0,25.0]
["bitfinex","ETHUSD",1641640261297,2.64617659,3217.1,3217.0,25.0]
["bitfinex","ETHUSD",1641640261496,3.09317659,3217.1,3217.0,25.0]
["bitfinex","ETHUSD",1641640261699,3.64617659,3217.1,3217.0,25.0]
["bitfinex","ETHUSD",1641640262199,1.0,3217.1,3217.0,25.0]
["bitfinex","ETHUSD",1641640262800,1.447,3217.1,3217.0,25.0]
["bitfinex","ETHUSD",1641640262997,2.047,3217.1,3217.0,25.0]
["bitfinex","ETHUSD",1641640263843,4.69331932,3217.1,3217.0,25.0]
["bitfinex","ETHUSD",1641640265844,4.09331932,3217.1,3217.0,25.0]
["bitfinex","ETHUSD",1641640266043,4.39331932,3217.1,3217.0,25.0]
["bitfinex","ETHUSD",1641640266545,4.09331932,3217.1,3217.0,25.0]
["bitfinex","ETHUSD",1641640268098,4.40441932,3217.1,3217.0,25.0]
["bitfinex","ETHUSD",1641640269399,2.95741932,3217.1,3217.0,25.0]
["bitfinex","ETHUSD",1641640269601,2.95741932,3217.1,3217.0,26.0032]
["bitfinex","ETHUSD",1641640270398,2.95741932,3217.1,3217.0,27.47311994]
["bitfinex","ETHUSD",1641640270600,2.95741932,3217.1,3217.0,27.77311994]
["bitfinex","ETHUSD",1641640270601,0.3111,3217.1,3217.0,27.77311994]
["bitfinex","ETHUSD",1641640270901,0.3111,3217.1,3217.0,26.3032]
["bitfinex","ETHUSD",1641640271347,1.3111,3217.1,3217.0,26.3032]
["bitfinex","ETHUSD",1641640271541,1.3111,3217.1,3217.0,25.3]
["bitfinex","ETHUSD",1641640271947,1.3111,3217.1,3217.0,25.0]
["bitfinex","ETHUSD",1641640274791,3.1,3217.2,3217.1,7.74334959]
["bitfinex","ETHUSD",1641640275095,4.959e-05,3217.2,3217.1,13.38570494]
["bitfinex","ETHUSD",1641640275291,4.959e-05,3217.2,3217.1,10.05224132]
["bitfinex","ETHUSD",1641640275492,4.959e-05,3217.2,3217.1,9.05290878]
["bitfinex","ETHUSD",1641640275890,0.00823248,3217.5,3217.2,7.94928295]
["bitfinex","ETHUSD",1641640276091,0.00823248,3217.5,3217.2,9.32604295]
["bitfinex","ETHUSD",1641640276294,0.00113685,3217.4,3217.2,8.32676]
["bitfinex","ETHUSD",1641640276491,0.00113685,3217.4,3217.3,7.80446]
["bitfinex","ETHUSD",1641640276692,0.00511581,3218.1,3217.3,8.10446]
["bitfinex","ETHUSD",1641640276892,0.00113685,3217.4,3217.3,5.00446]
["bitfinex","ETHUSD",1641640277094,0.00454739,3218.0,3217.3,9.52392034]
["bitfinex","ETHUSD",1641640277395,0.00625266,3218.3,3217.3,9.52392034]
["bitfinex","ETHUSD",1641640277598,0.00625266,3218.3,3218.0,2.15829402]
["bitfinex","ETHUSD",1641640277797,0.00568424,3218.2,3218.0,2.84109402]
["bitfinex","ETHUSD",1641640277997,0.00568424,3218.2,3218.0,1.84181107]
["bitfinex","ETHUSD",1641640278198,0.00511581,3218.1,3218.0,5.34582735]
["bitfinex","ETHUSD",1641640278396,0.00511581,3218.1,3218.0,2.14181107]
["bitfinex","ETHUSD",1641640278638,1.0,3218.2,3218.1,0.99416714]
["bitfinex","ETHUSD",1641640279039,1.0,3218.2,3218.0,2.14181107]
["bitfinex","ETHUSD",1641640279440,1.0,3218.8,3218.0,2.14181107]
["bitfinex","ETHUSD",1641640279643,0.07767,3218.7,3218.0,2.91863107]
["bitfinex","ETHUSD",1641640279840,0.08108054,3218.7,3218.0,2.91863107]
["bitfinex","ETHUSD",1641640280039,0.08108054,3218.7,3218.0,2.61863107]
["bitfinex","ETHUSD",1641640280441,0.08108054,3218.7,3218.0,1.84181107]
["bitfinex","ETHUSD",1641640280640,2.64512144,3218.6,3218.0,1.84181107]
["bitfinex","ETHUSD",1641640280841,2.64512144,3218.6,3218.5,1.0400948]
["bitfinex","ETHUSD",1641640281042,2.64512144,3218.6,3218.5,1.0300948]
["bitfinex","ETHUSD",1641640282141,3.64512144,3218.6,3218.5,1.0300948]
["bitfinex","ETHUSD",1641640282399,2.64512144,3218.6,3218.5,1.0300948]
["bitfinex","ETHUSD",1641640282600,1.0,3218.6,3218.5,1.0300948]
["bitfinex","ETHUSD",1641640282803,2.64512144,3218.8,3218.0,1.75959]
["bitfinex","ETHUSD",1641640282804,1.0,3218.7,3218.0,1.75959]
["bitfinex","ETHUSD",1641640282999,1.0,3218.7,3218.0,2.05959]
["bitfinex","ETHUSD",1641640283205,0.0022737,3218.5,3218.0,2.05959]
["bitfinex","ETHUSD",1641640283602,0.00170527,3218.4,3218.0,2.05959]
["bitfinex","ETHUSD",1641640283999,0.00113685,3218.3,3218.0,2.05959]
["bitfinex","ETHUSD",1641640284300,0.00113685,3218.3,3218.1,1.17505346]
["bitfinex","ETHUSD",1641640284503,0.00113685,3218.3,3218.2,3.20039895]
["bitfinex","ETHUSD",1641640284700,0.00113685,3218.3,3218.2,3.81419895]
["bitfinex","ETHUSD",1641640285903,0.00113685,3218.3,3218.2,0.6138]
["bitfinex","ETHUSD",1641640286148,0.00113685,3218.3,3218.2,3.81561947]
["bitfinex","ETHUSD",1641640286547,0.00113685,3218.3,3218.2,0.6138]
["bitfinex","ETHUSD",1641640286748,0.00113685,3218.3,3218.2,6.5171]
["bitfinex","ETHUSD",1641640288758,1.0,3218.9,3218.3,5.04803029]
["bitfinex","ETHUSD",1641640288959,1.0,3218.9,3218.6,0.77664]
["bitfinex","ETHUSD",1641640289161,0.00284212,3218.8,3218.7,1.23548669]
["bitfinex","ETHUSD",1641640289357,2.64772079,3218.8,3218.7,1.23548669]
["bitfinex","ETHUSD",1641640289556,3.64772079,3218.8,3218.7,1.23548669]
["bitfinex","ETHUSD",1641640290387,1.00284212,3218.8,3218.7,1.18548669]
["bitfinex","ETHUSD",1641640290592,0.00284212,3218.8,3218.7,1.18548669]
["bitfinex","ETHUSD",1641640291188,0.00284212,3218.8,3218.7,2.08649104]
["bitfinex","ETHUSD",1641640295738,0.00284212,3218.8,3218.7,2.84349104]
["bitfinex","ETHUSD",1641640298209,0.00284212,3218.8,3218.7,3.14349104]
["bitfinex","ETHUSD",1641640298413,0.00284212,3218.8,3218.7,6.75579206]
["bitfinex","ETHUSD",1641640298609,0.00284212,3218.8,3218.7,3.44349104]
["bitfinex","ETHUSD",1641640298812,2.64470914,3219.3,3218.8,6.14618817]
["bitfinex","ETHUSD",1641640299011,2.64470914,3219.3,3219.0,0.3]
["bitfinex","ETHUSD",1641640299208,0.00227369,3219.2,3219.0,0.3]
["bitfinex","ETHUSD",1641640299610,0.00170527,3219.1,3219.0,0.3]
["bitfinex","ETHUSD",1641640299808,0.00170527,3219.1,3219.0,1.076488]
["bitfinex","ETHUSD",1641640300409,1.0,3219.7,3219.5,1.26721331]
["bitfinex","ETHUSD",1641640300611,1.0,3219.7,3219.5,2.22461331]
["bitfinex","ETHUSD",1641640300808,0.00284212,3219.6,3219.5,2.22461331]
["bitfinex","ETHUSD",1641640301242,0.00284212,3219.6,3219.5,0.9574]
["bitfinex","ETHUSD",1641640302040,0.00284212,3219.6,3218.9,1.552976]
["bitfinex","ETHUSD",1641640302245,0.07764,3219.5,3218.8,1.22205]
["bitfinex","ETHUSD",1641640302444,0.07764,3219.5,3218.8,1.1444]
["bitfinex","ETHUSD",1641640302445,0.07991369,3219.5,3218.8,1.1444]
["bitfinex","ETHUSD",1641640302647,0.00170527,3219.4,3218.9,0.00113685]
["bitfinex","ETHUSD",1641640303048,0.00113685,3219.3,3218.9,0.00113685]
["bitfinex","ETHUSD",1641640306299,0.07766,3219.2,3218.9,0.00113685]
["bitfinex","ETHUSD",1641640306496,0.07766,3219.2,3218.4,0.00397897]
["bitfinex","ETHUSD",1641640309340,0.52466,3219.2,3218.4,0.00397897]
["bitfinex","ETHUSD",1641640309541,1.30149,3219.2,3218.4,0.00397897]
["bitfinex","ETHUSD",1641640309945,2.0783124,3219.2,3218.4,0.00397897]
["bitfinex","ETHUSD",1641640310144,3.0783124,3219.2,3218.4,0.00397897]
["bitfinex","ETHUSD",1641640310545,1.0,3219.1,3218.4,0.00397897]
["bitfinex","ETHUSD",1641640311148,2.0783124,3219.2,3218.4,0.00397897]
["bitfinex","ETHUSD",1641640311349,2.64473041,3219.1,3218.4,0.00397897]
["bitfinex","ETHUSD",1641640311552,1.0,3219.0,3218.4,0.00397897]
["bitfinex","ETHUSD",1641640312990,2.64473041,3218.9,3218.4,0.00397897]
["bitfinex","ETHUSD",1641640313395,1.0,3218.8,3218.4,0.00397897]
["bitfinex","ETHUSD",1641640314692,2.64473041,3218.7,3218.4,0.00397897]
["bitfinex","ETHUSD",1641640315092,1.0,3218.6,3218.4,0.00397897]
["bitfinex","ETHUSD",1641640316336,0.52467,3219.2,3218.4,0.00397897]
["bitfinex","ETHUSD",1641640316743,0.52467,3219.2,3218.3,0.00454739]
["bitfinex","ETHUSD",1641640317241,2.64479875,3219.1,3218.3,0.00454739]
["bitfinex","ETHUSD",1641640317643,1.0,3219.0,3218.3,0.00454739]
["bitfinex","ETHUSD",1641640318244,1.0,3219.0,3218.3,0.7767544]
["bitfinex","ETHUSD",1641640318642,0.00341054,3218.9,3218.3,0.7767544]
["bitfinex","ETHUSD",1641640319046,0.00284212,3218.8,3218.3,0.7767544]
["bitfinex","ETHUSD",1641640319452,0.00227369,3218.7,3218.3,0.7767544]
["bitfinex","ETHUSD",1641640319895,0.00170527,3218.6,3218.3,0.7767544]
["bitfinex","ETHUSD",1641640320296,0.00113685,3218.5,3218.2,1.48245874]
["bitfinex","ETHUSD",1641640320692,0.00227369,3218.7,3218.2,1.48245874]
["bitfinex","ETHUSD",1641640320896,2.64707244,3218.7,3218.2,1.48245874]
["bitfinex","ETHUSD",1641640321093,1.00170527,3218.6,3218.2,1.48245874]
["bitfinex","ETHUSD",1641640321394,0.00113685,3218.5,3218.2,2.25921874]
["bitfinex","ETHUSD",1641640321992,0.00113685,3218.5,3218.3,0.77677]
["bitfinex","ETHUSD",1641640322195,0.00113685,3218.5,3218.3,1.07677]
["bitfinex","ETHUSD",1641640322596,2.6459356,3218.5,3218.3,1.07677]
["bitfinex","ETHUSD",1641640323195,2.5959356,3218.5,3218.3,1.07677]
["bitfinex","ETHUSD",1641640323395,1.0,3218.4,3218.3,1.07677]
["bitfinex","ETHUSD",1641640323637,1.0,3218.4,3218.3,0.3]
["bitfinex","ETHUSD",1641640323938,1.0,3218.4,3218.3,0.00113685]
["bitfinex","ETHUSD",1641640324139,1.1664388,3219.0,3218.3,0.00113685]
["bitfinex","ETHUSD",1641640324341,1.0887688,3219.0,3218.3,0.00113685]
["bitfinex","ETHUSD",1641640324536,0.00227369,3218.9,3218.3,0.00113685]
["bitfinex","ETHUSD",1641640324738,0.00227369,3218.9,3218.3,0.77792685]
["bitfinex","ETHUSD",1641640324939,0.00170527,3218.8,3218.3,0.77792685]
["bitfinex","ETHUSD",1641640325339,0.00113684,3218.7,3218.3,0.77792685]
["bitfinex","ETHUSD",1641640327596,0.00113684,3218.7,3218.5,0.77671]
["bitfinex","ETHUSD",1641640327797,0.00113684,3218.7,3218.5,1.37671]
["bitfinex","ETHUSD",1641640331442,0.00113684,3218.7,3218.6,4.07767]
["bitfinex","ETHUSD",1641640332144,0.00113684,3218.7,3218.6,0.07767]
["bitfinex","ETHUSD",1641640332744,0.00113684,3218.7,3218.6,2.67767]
["bitfinex","ETHUSD",1641640333647,0.00113684,3218.7,3218.6,7.28799175]
["bitfinex","ETHUSD",1641640333847,0.00113684,3218.7,3218.6,6.97767]
["bitfinex","ETHUSD",1641640334045,0.00113684,3218.7,3218.6,0.07767]
["bitfinex","ETHUSD",1641640334447,1.0887688,3219.3,3218.7,0.99834606]
["bitfinex","ETHUSD",1641640334651,1.0887688,3219.3,3218.8,1.5533044]
["bitfinex","ETHUSD",1641640334914,0.00284212,3219.2,3218.8,1.5533044]
["bitfinex","ETHUSD",1641640335318,0.0022737,3219.1,3218.8,1.5533044]
["bitfinex","ETHUSD",1641640335717,0.00170528,3219.0,3218.8,1.5533044]
["bitfinex","ETHUSD",1641640335918,0.00170528,3219.0,3218.8,2.3299444]
["bitfinex","ETHUSD",1641640336118,0.00113685,3218.9,3218.8,1.5533]
["bitfinex","ETHUSD",1641640336319,0.00113685,3218.9,3218.8,1.8533]
["bitfinex","ETHUSD",1641640342702,12.44615,3220.2,3220.0,18.90850753]
["bitfinex","ETHUSD",1641640342902,4.43665,3220.2,3220.0,18.90850753]
["bitfinex","ETHUSD",1641640343102,0.77655,3220.2,3220.0,18.90850753]
["bitfinex","ETHUSD",1641640343601,0.45656326,3220.3,3220.0,18.90850753]
["bitfinex","ETHUSD",1641640343801,7.33609217,3220.1,3220.0,18.90850753]
["bitfinex","ETHUSD",1641640344002,6.79239247,3220.0,3218.3,0.00113685]
["bitfinex","ETHUSD",1641640344202,0.01294787,3218.7,3218.3,0.00113685]
["bitfinex","ETHUSD",1641640344406,0.77697,3218.5,3218.3,0.00341054]
["bitfinex","ETHUSD",1641640344600,1.22397,3218.5,3218.0,0.00511581]
["bitfinex","ETHUSD",1641640344801,2.22397,3218.5,3218.0,0.00511581]
["bitfinex","ETHUSD",1641640345004,2.82397,3218.5,3218.0,0.00511581]
["bitfinex","ETHUSD",1641640345203,1.55417,3218.4,3218.0,0.00511581]
["bitfinex","ETHUSD",1641640345401,0.447,3218.3,3217.1,0.20176622]
["bitfinex","ETHUSD",1641640345604,0.447,3218.3,3217.2,0.0096632]
["bitfinex","ETHUSD",1641640345605,0.7771768,3217.8,3217.2,0.0096632]
["bitfinex","ETHUSD",1641640345802,0.447,3217.7,3217.2,0.0096632]
["bitfinex","ETHUSD",1641640346047,2.3014588,3217.7,3217.2,0.0096632]
["bitfinex","ETHUSD",1641640346247,5.67701988,3217.6,3217.2,0.0096632]
["bitfinex","ETHUSD",1641640346453,5.59,3217.4,3217.2,0.0096632]
["bitfinex","ETHUSD",1641640346652,5.28764554,3217.3,3217.2,0.0096632]
["bitfinex","ETHUSD",1641640346847,5.28764554,3217.3,3216.5,0.07767]
["bitfinex","ETHUSD",1641640346848,3.9,3217.2,3216.5,0.07767]
["bitfinex","ETHUSD",1641640347049,0.7774203,3216.9,3216.5,0.07767]
["bitfinex","ETHUSD",1641640347352,4.03180832,3216.8,3216.5,0.07767]
["bitfinex","ETHUSD",1641640347760,1.7796937,3216.7,3216.5,0.07767]
["bitfinex","ETHUSD",1641640347953,1.7796937,3216.7,3216.0,3.15963307]
["bitfinex","ETHUSD",1641640347954,0.7775787,3216.4,3216.0,3.15963307]
["bitfinex","ETHUSD",1641640348154,4.1308007,3216.3,3215.2,3.15963307]
["bitfinex","ETHUSD",1641640348354,4.1308007,3216.3,3216.1,0.00113685]
["bitfinex","ETHUSD",1641640348554,4.78119897,3216.2,3216.1,0.00113685]
["bitfinex","ETHUSD",1641640348753,5.91149897,3216.2,3216.1,0.00113685]
["bitfinex","ETHUSD",1641640349906,5.91149897,3216.2,3215.2,0.00625266]
["bitfinex","ETHUSD",1641640350117,0.77757,3215.9,3215.2,0.00625266]
["bitfinex","ETHUSD",1641640350309,4.00044971,3215.8,3215.2,0.00625266]
["bitfinex","ETHUSD",1641640350708,1.0,3215.7,3215.2,0.00625266]
["bitfinex","ETHUSD",1641640350910,1.0,3215.7,3215.5,1.13849865]
["bitfinex","ETHUSD",1641640350911,0.447,3215.6,3215.5,1.13849865]
["bitfinex","ETHUSD",1641640351310,0.447,3215.6,3215.5,1.14304604]
["bitfinex","ETHUSD",1641640351509,0.447,3215.6,3215.5,0.00454739]
["bitfinex","ETHUSD",1641640351914,0.447,3215.6,3215.3,0.00568423]
["bitfinex","ETHUSD",1641640352111,0.437,3215.6,3215.1,0.00682108]
["bitfinex","ETHUSD",1641640352521,0.437,3215.6,3215.0,0.0073895]
["bitfinex","ETHUSD",1641640352917,0.437,3215.6,3215.1,1.28333741]
["bitfinex","ETHUSD",1641640353317,0.437,3215.6,3215.2,0.00625266]
["bitfinex","ETHUSD",1641640355393,0.427,3215.6,3215.2,0.00625266]
["bitfinex","ETHUSD",1641640355591,0.427,3215.6,3215.0,0.0073895]
["bitfinex","ETHUSD",1641640356191,0.427,3215.6,3214.8,1.66156897]
["bitfinex","ETHUSD",1641640356391,0.427,3215.6,3214.9,0.30795793]
["bitfinex","ETHUSD",1641640356792,0.427,3215.6,3215.0,0.0073895]
["bitfinex","ETHUSD",1641640357194,0.427,3215.6,3215.3,1.20009439]
["bitfinex","ETHUSD",1641640357605,0.427,3215.6,3215.4,0.00511581]
["bitfinex","ETHUSD",1641640360103,0.427,3215.6,3215.1,0.00682108]
["bitfinex","ETHUSD",1641640360303,0.427,3215.6,3214.8,0.00852635]
["bitfinex","ETHUSD",1641640360506,0.427,3215.6,3214.9,0.07774]
["bitfinex","ETHUSD",1641640360808,0.427,3215.6,3215.0,0.0073895]
["bitfinex","ETHUSD",1641640361260,0.427,3215.6,3214.9,1.75697835]
["bitfinex","ETHUSD",1641640361458,0.00284211,3215.5,3214.9,1.75697835]
["bitfinex","ETHUSD",1641640361656,0.00284211,3215.5,3215.4,7.21113023]
["bitfinex","ETHUSD",1641640361859,0.447,3216.2,3215.4,8.61903639]
["bitfinex","ETHUSD",1641640362256,0.00625265,3216.1,3215.4,8.61903639]
["bitfinex","ETHUSD",1641640362760,0.00568423,3216.0,3215.4,2.41903639]
["bitfinex","ETHUSD",1641640363165,0.00511581,3215.9,3215.4,2.11903639]
["bitfinex","ETHUSD",1641640363364,0.00511581,3215.9,3215.4,1.40790616]
["bitfinex","ETHUSD",1641640363662,0.00454738,3215.8,3215.0,0.07774]
["bitfinex","ETHUSD",1641640364063,0.00397896,3215.7,3215.0,0.07774]
["bitfinex","ETHUSD",1641640364463,0.447,3216.2,3215.0,0.07774]
["bitfinex","ETHUSD",1641640364464,0.00341054,3215.6,3215.0,0.07774]
["bitfinex","ETHUSD",1641640364663,0.00341054,3215.6,3215.1,1.25761616]
["bitfinex","ETHUSD",1641640364907,0.00284211,3215.5,3215.2,0.07774]
["bitfinex","ETHUSD",1641640365104,0.00284211,3215.5,3215.2,1.04507033]
["bitfinex","ETHUSD",1641640365304,0.00227369,3215.4,3215.2,1.04507033]
["bitfinex","ETHUSD",1641640365504,0.00227369,3215.4,3215.1,1.85761616]
["bitfinex","ETHUSD",1641640365708,0.00170527,3215.3,3215.1,0.6]
["bitfinex","ETHUSD",1641640365906,0.00170527,3215.3,3215.1,0.3]
["bitfinex","ETHUSD",1641640366204,1.0,3216.1,3214.8,0.37774]
["bitfinex","ETHUSD",1641640366205,0.00113684,3215.2,3214.8,0.37774]
["bitfinex","ETHUSD",1641640366604,0.00568423,3216.0,3214.8,0.37774]
["bitfinex","ETHUSD",1641640366804,0.00568423,3216.0,3214.9,0.87279101]
["bitfinex","ETHUSD",1641640367003,0.00511581,3215.9,3214.9,0.87279101]
["bitfinex","ETHUSD",1641640367410,0.00454738,3215.8,3215.1,1.29697546]
["bitfinex","ETHUSD",1641640367609,0.00454738,3215.8,3215.1,1.59697546]
["bitfinex","ETHUSD",1641640367808,0.00397896,3215.7,3215.1,1.59697546]
["bitfinex","ETHUSD",1641640368108,0.00341054,3215.6,3215.1,1.59697546]
["bitfinex","ETHUSD",1641640368558,0.00284211,3215.5,3215.1,1.59697546]
["bitfinex","ETHUSD",1641640368959,0.00227369,3215.4,3215.1,1.59697546]
["bitfinex","ETHUSD",1641640369358,0.00170527,3215.3,3215.1,1.59697546]
["bitfinex","ETHUSD",1641640369757,0.00113684,3215.2,3215.1,1.59697546]
["bitfinex","ETHUSD",1641640370359,0.00113684,3215.2,3215.1,5.69697546]
["bitfinex","ETHUSD",1641640370962,0.00113684,3215.2,3215.1,1.59697546]
["bitfinex","ETHUSD",1641640371158,0.00113684,3215.2,3214.8,0.07774]
["bitfinex","ETHUSD",1641640372157,0.00113684,3215.2,3214.9,0.91376525]
["bitfinex","ETHUSD",1641640372409,0.00113684,3215.2,3215.1,4.66203058]
["bitfinex","ETHUSD",1641640372809,0.00113684,3215.2,3215.1,1.31203058]
["bitfinex","ETHUSD",1641640373009,0.43813684,3215.7,3215.1,1.31203058]
["bitfinex","ETHUSD",1641640373411,0.0022737,3215.6,3215.1,1.31203058]
["bitfinex","ETHUSD",1641640373810,0.00170527,3215.5,3215.1,1.31203058]
["bitfinex","ETHUSD",1641640374212,0.00113685,3215.4,3215.1,1.31203058]
["bitfinex","ETHUSD",1641640375611,0.00113685,3215.4,3215.1,1.61203058]
["bitfinex","ETHUSD",1641640383664,0.00113685,3215.4,3215.1,0.3]
["bitfinex","ETHUSD",1641640383860,0.00113685,3215.4,3214.9,0.3]
["bitfinex","ETHUSD",1641640384161,0.00113685,3215.4,3215.0,0.00113684]
["bitfinex","ETHUSD",1641640384760,0.00113685,3215.4,3214.8,1.00258602]
["bitfinex","ETHUSD",1641640384959,0.00113685,3215.4,3214.9,0.30170527]
["bitfinex","ETHUSD",1641640386359,0.00113685,3215.4,3214.9,0.00170527]
["bitfinex","ETHUSD",1641640386764,0.00113685,3215.4,3214.8,0.00227369]
["bitfinex","ETHUSD",1641640387416,0.00113685,3215.4,3214.8,1.11495003]
["bitfinex","ETHUSD",1641640387716,0.00113685,3215.4,3214.9,0.30170527]
["bitfinex","ETHUSD",1641640389821,3.685e-05,3215.4,3215.3,33.85044476]
["bitfinex","ETHUSD",1641640390019,3.685e-05,3215.4,3215.3,34.52818476]
["bitfinex","ETHUSD",1641640390417,1.11545613,3216.7,3215.4,7.89930921]
["bitfinex","ETHUSD",1641640390718,1.11545613,3216.7,3215.5,0.07772]
["bitfinex","ETHUSD",1641640390719,0.00397896,3216.1,3215.5,0.07772]
["bitfinex","ETHUSD",1641640390920,0.00397896,3216.1,3215.9,0.7772566]
["bitfinex","ETHUSD",1641640391163,0.00341054,3216.0,3215.9,9.05057552]
["bitfinex","ETHUSD",1641640391569,0.00454739,3216.0,3215.9,9.05057552]
["bitfinex","ETHUSD",1641640392168,0.00454739,3216.0,3215.9,12.56704245]
["bitfinex","ETHUSD",1641640392771,1.11545613,3216.9,3216.7,1.36283186]
["bitfinex","ETHUSD",1641640392972,1.11545613,3216.9,3216.7,1.66283186]
["bitfinex","ETHUSD",1641640393175,0.00341054,3216.8,3216.7,1.66283186]
["bitfinex","ETHUSD",1641640394072,0.00341054,3216.8,3216.7,5.81283186]
["bitfinex","ETHUSD",1641640394915,0.00341054,3216.8,3216.7,9.02932043]
["bitfinex","ETHUSD",1641640395316,2.64570716,3217.3,3217.0,0.77695]
["bitfinex","ETHUSD",1641640395517,2.64570716,3217.3,3217.2,4.87636622]
["bitfinex","ETHUSD",1641640395713,2.64570716,3217.3,3217.2,3.15463051]
["bitfinex","ETHUSD",1641640395914,2.64570716,3217.3,3217.2,0.9537]
["bitfinex","ETHUSD",1641640396517,1.89257613,3217.7,3217.2,0.9537]
["bitfinex","ETHUSD",1641640396721,1.39257613,3217.7,3216.7,0.0842603]
["bitfinex","ETHUSD",1641640396921,0.00454739,3217.6,3216.7,0.0842603]
["bitfinex","ETHUSD",1641640397220,0.00397896,3217.5,3216.7,0.0842603]
["bitfinex","ETHUSD",1641640397721,0.00341054,3217.4,3216.7,0.0842603]
["bitfinex","ETHUSD",1641640397922,0.00341054,3217.4,3216.7,1.37881398]
["bitfinex","ETHUSD",1641640398121,0.00284212,3217.3,3216.7,1.67881398]
["bitfinex","ETHUSD",1641640398320,0.00284212,3217.3,3216.7,1.67225368]
["bitfinex","ETHUSD",1641640398554,0.00227369,3217.2,3216.7,1.67225368]
["bitfinex","ETHUSD",1641640398755,0.00227369,3217.2,3216.7,0.3777]
["bitfinex","ETHUSD",1641640398954,0.00170527,3217.1,3216.7,0.3777]
["bitfinex","ETHUSD",1641640399157,0.00170527,3217.1,3216.7,0.0777]
["bitfinex","ETHUSD",1641640399356,0.00113685,3217.0,3216.3,1.1648]
["bitfinex","ETHUSD",1641640399559,0.00113685,3217.0,3215.9,3.68070527]
["bitfinex","ETHUSD",1641640399760,0.00113685,3217.0,3216.4,0.00227369]
["bitfinex","ETHUSD",1641640399761,0.447,3217.0,3216.4,0.00227369]
["bitfinex","ETHUSD",1641640399959,0.447,3217.0,3215.9,0.3]
["bitfinex","ETHUSD",1641640399960,3.48914648,3216.9,3216.0,0.00454739]
["bitfinex","ETHUSD",1641640400158,1.0,3216.8,3216.0,0.00454739]
["bitfinex","ETHUSD",1641640400357,3.43724424,3216.7,3216.0,0.00454739]
["bitfinex","ETHUSD",1641640400558,1.0,3216.6,3215.9,0.00511581]
["bitfinex","ETHUSD",1641640400957,4.23502517,3216.7,3215.9,0.00511581]
["bitfinex","ETHUSD",1641640401256,1.0,3216.6,3215.9,0.00511581]
["bitfinex","ETHUSD",1641640402058,0.77737,3216.7,3215.9,0.00511581]
["bitfinex","ETHUSD",1641640402927,4.21559989,3216.7,3215.9,0.00511581]
["bitfinex","ETHUSD",1641640403129,1.447,3216.6,3215.9,0.00511581]
["bitfinex","ETHUSD",1641640403326,3.89847695,3216.5,3215.9,0.00511581]
["bitfinex","ETHUSD",1641640403526,0.77751,3216.2,3215.9,0.00511581]
["bitfinex","ETHUSD",1641640403726,4.13996154,3216.1,3215.6,0.00682108]
["bitfinex","ETHUSD",1641640403927,4.13996154,3216.1,3215.4,0.00795793]
["bitfinex","ETHUSD",1641640404131,4.43203926,3216.0,3215.3,0.00852635]
["bitfinex","ETHUSD",1641640404328,0.447,3215.9,3215.3,0.00852635]
["bitfinex","ETHUSD",1641640404931,1.22455,3215.9,3215.3,0.00852635]
["bitfinex","ETHUSD",1641640406354,1.22455,3215.9,3215.2,0.00909478]
["bitfinex","ETHUSD",1641640407054,2.22455,3215.9,3215.2,0.00909478]
["bitfinex","ETHUSD",1641640407461,2.22455,3215.9,3215.2,1.17063947]
["bitfinex","ETHUSD",1641640407859,2.22455,3215.9,3215.3,0.00852635]
["bitfinex","ETHUSD",1641640409562,3.547,3215.9,3215.3,0.00852635]
["bitfinex","ETHUSD",1641640409824,3.547,3215.9,3215.6,1.12719933]
["bitfinex","ETHUSD",1641640410028,1.0,3215.8,3215.6,1.12719933]
["bitfinex","ETHUSD",1641640410227,0.447,3215.7,3215.6,1.12719933]
["bitfinex","ETHUSD",1641640410627,0.447,3215.7,3215.6,0.00682108]
["bitfinex","ETHUSD",1641640411025,0.447,3215.7,3215.3,0.00852635]
["bitfinex","ETHUSD",1641640412532,0.447,3215.7,3215.0,0.01023162]
["bitfinex","ETHUSD",1641640412930,0.447,3215.7,3215.1,2.22700124]
["bitfinex","ETHUSD",1641640413130,0.447,3215.7,3215.1,2.82700124]
["bitfinex","ETHUSD",1641640413330,0.447,3215.7,3215.2,0.00909478]
["bitfinex","ETHUSD",1641640413761,0.447,3215.7,3215.2,0.00303978]
["bitfinex","ETHUSD",1641640420812,0.447,3215.7,3215.2,0.08077978]
["bitfinex","ETHUSD",1641640421260,0.447,3215.7,3215.3,0.00247135]
["bitfinex","ETHUSD",1641640423167,1.0,3215.8,3215.3,0.00247135]
["bitfinex","ETHUSD",1641640425210,1.0,3215.8,3215.2,0.00303978]
["bitfinex","ETHUSD",1641640429559,4.4840307,3215.7,3215.2,0.00303978]
["bitfinex","ETHUSD",1641640429964,1.0,3215.6,3214.9,0.00474505]
["bitfinex","ETHUSD",1641640430567,2.64735909,3215.6,3214.7,0.00588189]
["bitfinex","ETHUSD",1641640430798,4.20267969,3215.6,3214.7,0.00588189]
["bitfinex","ETHUSD",1641640431065,1.0,3215.5,3214.7,0.00588189]
["bitfinex","ETHUSD",1641640431564,1.5553206,3215.6,3214.7,0.00588189]
["bitfinex","ETHUSD",1641640431964,0.77767,3215.4,3214.7,0.00588189]
["bitfinex","ETHUSD",1641640432418,0.76767,3215.4,3214.7,0.00588189]
["bitfinex","ETHUSD",1641640434427,1.77759,3215.6,3214.7,0.00588189]
["bitfinex","ETHUSD",1641640434626,0.447,3215.7,3215.1,1.18131881]
["bitfinex","ETHUSD",1641640434830,3.1,3215.9,3215.2,3.62615988]
["bitfinex","ETHUSD",1641640435032,3.1,3215.9,3215.7,1.12703414]
["bitfinex","ETHUSD",1641640435226,3.1,3215.9,3215.7,1.42703414]
["bitfinex","ETHUSD",1641640435425,3.1,3215.9,3215.7,1.72703414]
["bitfinex","ETHUSD",1641640435628,3.1,3215.9,3215.7,1.61253961]
["bitfinex","ETHUSD",1641640435830,3.1,3215.9,3215.4,0.07774]
["bitfinex","ETHUSD",1641640436071,3.1,3215.9,3215.3,0.00247135]
["bitfinex","ETHUSD",1641640436371,3.1,3215.9,3215.2,0.00303978]
["bitfinex","ETHUSD",1641640436575,1.0,3215.8,3215.2,0.00303978]
["bitfinex","ETHUSD",1641640438078,3.96042772,3215.7,3215.2,0.00303978]
["bitfinex","ETHUSD",1641640438277,0.7776624,3215.5,3215.2,0.00303978]
["bitfinex","ETHUSD",1641640438482,0.447,3215.4,3214.8,0.00531347]
["bitfinex","ETHUSD",1641640439078,4.69189392,3215.4,3214.8,0.00531347]
["bitfinex","ETHUSD",1641640439283,0.7777161,3215.3,3214.8,0.00531347]
["bitfinex","ETHUSD",1641640439481,4.07283767,3215.2,3214.8,0.00531347]
["bitfinex","ETHUSD",1641640439681,1.0,3215.1,3214.8,0.00531347]
["bitfinex","ETHUSD",1641640439918,0.447,3215.0,3214.7,0.00588189]
["bitfinex","ETHUSD",1641640440130,7.59262,3215.0,3214.7,0.00588189]
["bitfinex","ETHUSD",1641640440324,8.9704127,3215.0,3214.5,0.00701874]
["bitfinex","ETHUSD",1641640440523,8.9704127,3215.0,3214.3,0.00815559]
["bitfinex","ETHUSD",1641640440524,1.3,3214.9,3214.3,0.00815559]
["bitfinex","ETHUSD",1641640440725,0.447,3214.8,3214.3,0.00815559]
["bitfinex","ETHUSD",1641640441030,0.7781,3214.0,3213.5,3.32793307]
["bitfinex","ETHUSD",1641640441224,1.22512,3213.9,3213.5,3.32793307]
["bitfinex","ETHUSD",1641640441425,35.74450078,3213.6,3213.5,3.32793307]
["bitfinex","ETHUSD",1641640441624,37.19150078,3213.6,3213.5,0.1683]
["bitfinex","ETHUSD",1641640441824,37.18150078,3213.6,3213.5,0.17284739]
["bitfinex","ETHUSD",1641640442426,36.18150078,3213.6,3213.5,0.17284739]
["bitfinex","ETHUSD",1641640442627,37.18150078,3213.6,3213.5,0.17284739]
["bitfinex","ETHUSD",1641640449313,40.28150078,3213.6,3213.5,0.17284739]
["bitfinex","ETHUSD",1641640453073,39.83450078,3213.6,3213.5,0.17284739]
["bitfinex","ETHUSD",1641640453272,39.83450078,3213.6,3213.5,3.02284739]
["bitfinex","ETHUSD",1641640453471,39.83450078,3213.6,3213.5,4.15803686]
["bitfinex","ETHUSD",1641640453975,39.83450078,3213.6,3213.5,0.17284739]
["bitfinex","ETHUSD",1641640455627,35.32810078,3213.6,3213.5,1.00558253]
["bitfinex","ETHUSD",1641640455827,0.45360169,3214.4,3213.6,3.5]
["bitfinex","ETHUSD",1641640456027,0.45360169,3214.4,3214.0,1.36991944]
["bitfinex","ETHUSD",1641640456028,0.44700169,3214.4,3214.0,1.36991944]
["bitfinex","ETHUSD",1641640456227,0.0022737,3214.7,3214.0,1.66991944]
["bitfinex","ETHUSD",1641640456426,0.0022737,3214.7,3214.1,3.56452927]
["bitfinex","ETHUSD",1641640456629,0.00170527,3214.6,3214.1,3.56452927]
["bitfinex","ETHUSD",1641640457028,0.00113685,3214.5,3214.2,0.77771]
["bitfinex","ETHUSD",1641640457327,0.00113685,3214.5,3214.3,0.3]
["bitfinex","ETHUSD",1641640457729,0.00113685,3214.5,3214.3,3.71022549]
["bitfinex","ETHUSD",1641640458429,0.00113685,3214.5,3214.3,3.84531422]
["bitfinex","ETHUSD",1641640458663,0.00113685,3214.5,3214.4,6.97777]
["bitfinex","ETHUSD",1641640458862,0.447,3215.7,3215.2,1.20109931]
["bitfinex","ETHUSD",1641640459062,0.447,3215.7,3215.2,1.50109931]
["bitfinex","ETHUSD",1641640459264,0.00625266,3215.6,3215.2,1.50109931]
["bitfinex","ETHUSD",1641640459463,0.00625266,3215.6,3215.2,2.35668018]
["bitfinex","ETHUSD",1641640459667,0.00568423,3215.5,3214.9,0.33422018]
["bitfinex","ETHUSD",1641640459866,0.00568423,3215.5,3215.1,1.28281452]
["bitfinex","ETHUSD",1641640460068,0.00511581,3215.4,3215.0,0.89368313]
["bitfinex","ETHUSD",1641640460467,0.447,3215.7,3215.0,0.89368313]
["bitfinex","ETHUSD",1641640460468,0.00454739,3215.3,3215.0,0.89368313]
["bitfinex","ETHUSD",1641640460867,0.447,3215.7,3215.0,0.89368313]
["bitfinex","ETHUSD",1641640460868,0.00397896,3215.2,3215.0,0.89368313]
["bitfinex","ETHUSD",1641640461070,0.00397896,3215.2,3214.8,1.33036289]
["bitfinex","ETHUSD",1641640461268,0.00341054,3215.1,3214.8,1.33036289]
["bitfinex","ETHUSD",1641640461669,0.00284212,3215.0,3214.8,1.33036289]
["bitfinex","ETHUSD",1641640462070,0.00227369,3214.9,3214.8,1.33036289]
["bitfinex","ETHUSD",1641640462343,0.00227369,3214.9,3214.8,2.43725566]
["bitfinex","ETHUSD",1641640462528,0.00227369,3214.9,3214.8,5.49883791]
["bitfinex","ETHUSD",1641640462729,0.00227369,3214.9,3214.8,5.49193333]
["bitfinex","ETHUSD",1641640463433,0.00227369,3214.9,3214.6,0.07775]
["bitfinex","ETHUSD",1641640463830,0.00170527,3214.8,3214.6,0.07775]
["bitfinex","ETHUSD",1641640464031,0.00170527,3214.8,3214.5,0.00663488]
["bitfinex","ETHUSD",1641640464231,0.00113685,3214.7,3214.5,0.00663488]
["bitfinex","ETHUSD",1641640464631,0.00341054,3215.1,3214.5,0.00663488]
["bitfinex","ETHUSD",1641640465030,0.447,3215.2,3214.5,0.00663488]
["bitfinex","ETHUSD",1641640465031,0.00284212,3215.0,3214.5,0.00663488]
["bitfinex","ETHUSD",1641640465433,0.00227369,3214.9,3214.5,0.00663488]
["bitfinex","ETHUSD",1641640465834,0.00170527,3214.8,3214.5,0.00663488]
["bitfinex","ETHUSD",1641640466268,0.00113685,3214.7,3214.5,0.00663488]
["bitfinex","ETHUSD",1641640466672,0.00341054,3215.1,3214.5,0.00663488]
["bitfinex","ETHUSD",1641640466877,0.447,3215.0,3214.5,0.00663488]
["bitfinex","ETHUSD",1641640467079,0.44984212,3215.0,3214.5,0.00663488]
["bitfinex","ETHUSD",1641640467379,0.00227369,3214.9,3214.5,0.00663488]
["bitfinex","ETHUSD",1641640467678,1.59883527,3214.8,3214.5,0.00663488]
["bitfinex","ETHUSD",1641640467877,3.96511553,3214.7,3214.5,0.00663488]
["bitfinex","ETHUSD",1641640468075,1.447,3214.6,3214.5,0.00663488]
["bitfinex","ETHUSD",1641640468276,1.447,3214.6,3214.1,0.00113684]
["bitfinex","ETHUSD",1641640468475,1.447,3214.6,3214.1,0.00777176]
["bitfinex","ETHUSD",1641640468476,0.447,3214.6,3214.1,0.00777176]
["bitfinex","ETHUSD",1641640468676,3.53697644,3214.5,3214.1,0.00663492]
["bitfinex","ETHUSD",1641640468876,0.447,3214.4,3214.2,0.00170527]
["bitfinex","ETHUSD",1641640469078,1.447,3214.4,3214.2,0.00170527]
["bitfinex","ETHUSD",1641640469476,0.447,3214.4,3214.2,0.00170527]
["bitfinex","ETHUSD",1641640469681,1.22503,3214.4,3214.2,0.00170527]
["bitfinex","ETHUSD",1641640470323,4.32503,3214.4,3214.2,0.00170527]
["bitfinex","ETHUSD",1641640470525,5.32503,3214.4,3214.2,0.00170527]
["bitfinex","ETHUSD",1641640470725,3.547,3214.4,3214.0,1.10406357]
["bitfinex","ETHUSD",1641640470928,3.1,3214.4,3214.1,1.13820017]
["bitfinex","ETHUSD",1641640471125,3.1,3214.4,3214.1,0.83820017]
["bitfinex","ETHUSD",1641640471325,3.1,3214.4,3214.2,0.00170527]
["bitfinex","ETHUSD",1641640471534,1.0,3214.3,3214.2,0.00170527]
["bitfinex","ETHUSD",1641640472630,3.1,3214.4,3214.2,0.00170527]
["bitfinex","ETHUSD",1641640475665,1.0,3214.3,3214.2,0.00170527]
["bitfinex","ETHUSD",1641640476766,1.0,3214.3,3213.8,0.00397896]
["bitfinex","ETHUSD",1641640477064,1.0,3214.3,3213.7,0.60454739]
["bitfinex","ETHUSD",1641640477518,1.0,3214.3,3213.8,1.25867118]
["bitfinex","ETHUSD",1641640477918,1.0,3214.3,3213.9,0.00341054]
["bitfinex","ETHUSD",1641640478119,3.1,3214.4,3213.9,0.00341054]
["bitfinex","ETHUSD",1641640478320,1.0,3214.3,3213.9,0.00341054]
["bitfinex","ETHUSD",1641640478518,3.1,3214.4,3213.9,0.00341054]
["bitfinex","ETHUSD",1641640478720,3.1,3214.4,3213.9,0.78123054]
["bitfinex","ETHUSD",1641640478921,3.1,3214.4,3214.3,0.9456823]
["bitfinex","ETHUSD",1641640479120,3.1,3214.4,3214.0,0.30284212]
["bitfinex","ETHUSD",1641640479322,3.1,3214.4,3214.3,0.00113685]
["bitfinex","ETHUSD",1641640479524,3.1,3214.4,3214.1,0.30227369]
["bitfinex","ETHUSD",1641640479525,3.09,3214.4,3214.1,0.30227369]
["bitfinex","ETHUSD",1641640479722,3.09,3214.4,3214.2,0.00170527]
["bitfinex","ETHUSD",1641640480926,3.09,3214.4,3214.1,0.00227369]
["bitfinex","ETHUSD",1641640481166,3.09,3214.4,3214.2,0.00170527]
["bitfinex","ETHUSD",1641640481167,1.0,3214.3,3214.2,0.00170527]
["bitfinex","ETHUSD",1641640481365,3.09,3214.4,3214.1,0.00227369]
["bitfinex","ETHUSD",1641640481568,1.0,3214.3,3214.1,0.00227369]
["bitfinex","ETHUSD",1641640485913,3.09,3214.4,3214.1,0.00227369]
["bitfinex","ETHUSD",1641640487617,3.09,3214.4,3214.3,1.02774154]
["bitfinex","ETHUSD",1641640488022,4.09,3214.4,3214.3,1.62887839]
["bitfinex","ETHUSD",1641640488218,3.09,3214.4,3214.3,1.62887839]
["bitfinex","ETHUSD",1641640489870,3.09,3214.4,3214.3,1.70664839]
["bitfinex","ETHUSD",1641640490070,3.09,3214.4,3214.3,1.62887839]
["bitfinex","ETHUSD",1641640491273,3.09,3214.4,3214.3,1.70664839]
["bitfinex","ETHUSD",1641640491471,2.9892205,3214.4,3214.3,1.70664839]
["bitfinex","ETHUSD",1641640491873,2.9892205,3214.4,3214.3,9.19208445]
["bitfinex","ETHUSD",1641640492332,1.99000607,3214.4,3214.3,9.19208445]
["bitfinex","ETHUSD",1641640492537,1.97680607,3214.4,3214.3,12.69208445]
["bitfinex","ETHUSD",1641640492741,1.89180607,3214.4,3214.3,10.19208445]
["bitfinex","ETHUSD",1641640492938,0.97680607,3214.4,3214.3,10.19208445]
["bitfinex","ETHUSD",1641640493442,0.89180607,3214.4,3214.3,5.79208445]
["bitfinex","ETHUSD",1641640494237,0.00113685,3214.7,3214.5,0.77753]
["bitfinex","ETHUSD",1641640494438,0.00113685,3214.7,3214.6,6.5373064]
["bitfinex","ETHUSD",1641640494639,0.00113685,3214.7,3214.6,8.0834564]
["bitfinex","ETHUSD",1641640495641,0.00113685,3214.7,3214.6,9.08741892]
["bitfinex","ETHUSD",1641640496456,0.00113685,3214.7,3214.6,9.00966892]
["bitfinex","ETHUSD",1641640497663,0.00113685,3214.7,3214.6,9.08741892]
["bitfinex","ETHUSD",1641640498065,0.06900448,3215.6,3215.3,1.0824065]
["bitfinex","ETHUSD",1641640498463,0.00568423,3215.5,3215.3,1.6824065]
["bitfinex","ETHUSD",1641640498666,0.00568423,3215.5,3215.3,1.3824065]
["bitfinex","ETHUSD",1641640498864,0.00511581,3215.4,3215.3,1.6824065]
["bitfinex","ETHUSD",1641640500333,0.00511581,3215.4,3215.3,1.3824065]
["bitfinex","ETHUSD",1641640500535,0.00511581,3215.4,3215.3,1.6824065]
["bitfinex","ETHUSD",1641640501133,0.00511581,3215.4,3215.2,1.72510752]
["bitfinex","ETHUSD",1641640501336,0.00511581,3215.4,3215.2,1.11510752]
["bitfinex","ETHUSD",1641640501535,0.59183471,3216.1,3215.2,0.3]
["bitfinex","ETHUSD",1641640501536,0.00454739,3215.3,3215.2,0.3]
["bitfinex","ETHUSD",1641640501734,0.00454739,3215.3,3215.1,0.00663474]
["bitfinex","ETHUSD",1641640502135,0.00397896,3215.2,3215.1,0.00663474]
["bitfinex","ETHUSD",1641640502334,0.00397896,3215.2,3215.0,0.77756]
["bitfinex","ETHUSD",1641640502534,0.00397896,3215.2,3215.1,1.00006203]
["bitfinex","ETHUSD",1641640502736,3.1,3215.3,3215.1,1.00006203]
["bitfinex","ETHUSD",1641640503135,3.1,3215.3,3215.1,1.60006203]
["bitfinex","ETHUSD",1641640503334,3.1,3215.3,3215.1,2.37755203]
["bitfinex","ETHUSD",1641640503562,3.1,3215.3,3215.1,1.60006203]
["bitfinex","ETHUSD",1641640503763,3.1,3215.3,3215.1,4.66959072]
["bitfinex","ETHUSD",1641640503974,1.20056806,3216.3,3215.1,4.66959072]
["bitfinex","ETHUSD",1641640503975,0.06236809,3216.3,3215.3,3.1]
["bitfinex","ETHUSD",1641640504169,0.06236809,3216.3,3215.7,0.7773]
["bitfinex","ETHUSD",1641640504370,0.06236809,3216.3,3215.9,2.3315259]
["bitfinex","ETHUSD",1641640504573,0.06236809,3216.3,3216.0,0.37772]
["bitfinex","ETHUSD",1641640504774,0.06236809,3216.3,3216.0,0.67772]
["bitfinex","ETHUSD",1641640504970,0.06236809,3216.3,3216.1,0.99620362]
["bitfinex","ETHUSD",1641640505172,0.06236809,3216.3,3216.2,6.97772]
["bitfinex","ETHUSD",1641640505370,0.06236809,3216.3,3216.2,7.27772]
["bitfinex","ETHUSD",1641640505571,0.07259971,3216.3,3216.2,7.57772]
["bitfinex","ETHUSD",1641640506270,0.01023162,3216.3,3216.2,10.83534601]
["bitfinex","ETHUSD",1641640506670,0.01023162,3216.3,3216.2,0.07772]
["bitfinex","ETHUSD",1641640506874,0.01023162,3216.3,3216.1,0.7772]
["bitfinex","ETHUSD",1641640507071,0.01023162,3216.3,3216.0,0.00663452]
["bitfinex","ETHUSD",1641640507338,0.447,3216.8,3216.0,0.00663452]
["bitfinex","ETHUSD",1641640507339,0.0096632,3216.2,3216.0,0.00663452]
["bitfinex","ETHUSD",1641640507740,0.00909477,3216.1,3216.0,0.00663452]
["bitfinex","ETHUSD",1641640507942,0.00909477,3216.1,3216.0,0.30663452]
["bitfinex","ETHUSD",1641640508345,0.00909477,3216.1,3216.0,0.6]
["bitfinex","ETHUSD",1641640508641,0.00909477,3216.1,3215.8,1.80872]
["bitfinex","ETHUSD",1641640508942,0.00852635,3216.0,3215.8,1.80872]
["bitfinex","ETHUSD",1641640509347,0.00795793,3215.9,3215.8,1.80872]
["bitfinex","ETHUSD",1641640510146,0.00795793,3215.9,3215.8,0.07772]
["bitfinex","ETHUSD",1641640510349,0.00795793,3215.9,3215.7,0.77739]
["bitfinex","ETHUSD",1641640510350,0.00795793,3215.9,3215.3,3.17772]
["bitfinex","ETHUSD",1641640510647,0.00881394,3216.3,3215.3,3.1]
["bitfinex","ETHUSD",1641640510648,0.4543895,3215.8,3215.3,3.1]
["bitfinex","ETHUSD",1641640511074,0.00682108,3215.7,3215.3,3.1]
["bitfinex","ETHUSD",1641640511479,0.00625266,3215.6,3215.3,3.1]
["bitfinex","ETHUSD",1641640511880,0.00568423,3215.5,3215.3,3.1]
["bitfinex","ETHUSD",1641640512280,0.00511581,3215.4,3215.3,3.1]
["bitfinex","ETHUSD",1641640512782,0.00511581,3215.4,3215.3,3.4]
["bitfinex","ETHUSD",1641640512981,0.00511581,3215.4,3215.3,3.77774]
["bitfinex","ETHUSD",1641640514683,0.01392975,3215.4,3215.3,3.77774]
["bitfinex","ETHUSD",1641640516432,0.01392975,3215.4,3215.3,4.61707319]
["bitfinex","ETHUSD",1641640518585,0.01392975,3215.4,3215.3,3.77774]
["bitfinex","ETHUSD",1641640520792,0.01392975,3215.4,3215.3,6.83693919]
["bitfinex","ETHUSD",1641640521996,0.01392975,3215.4,3215.3,3.77774]
["bitfinex","ETHUSD",1641640522330,0.01392975,3215.4,3215.3,6.83140193]
["bitfinex","ETHUSD",1641640522331,2.975e-05,3215.4,3215.3,6.83140193]
["bitfinex","ETHUSD",1641640522531,0.46572866,3217.0,3216.1,0.77729]
["bitfinex","ETHUSD",1641640522733,1.58118479,3217.0,3216.1,0.77729]
["bitfinex","ETHUSD",1641640522932,0.00852635,3216.9,3216.1,0.6]
["bitfinex","ETHUSD",1641640523331,1.58118479,3217.0,3216.1,0.3]
["bitfinex","ETHUSD",1641640523332,0.00795793,3216.8,3216.1,0.3]
["bitfinex","ETHUSD",1641640523532,0.00795793,3216.8,3216.3,1.97104765]
["bitfinex","ETHUSD",1641640523732,0.00738951,3216.7,3216.3,1.97104765]
["bitfinex","ETHUSD",1641640523934,0.00738951,3216.7,3216.3,2.57104765]
["bitfinex","ETHUSD",1641640524131,0.00682108,3216.6,3216.3,2.57104765]
["bitfinex","ETHUSD",1641640524330,0.00682108,3216.6,3216.3,0.6]
["bitfinex","ETHUSD",1641640524536,0.45909393,3217.0,3216.1,1.55444]
["bitfinex","ETHUSD",1641640524537,0.00625266,3216.5,3216.1,1.55444]
["bitfinex","ETHUSD",1641640524734,0.00625266,3216.5,3215.9,1.59531]
["bitfinex","ETHUSD",1641640524932,0.00568424,3216.4,3215.9,0.6]
["bitfinex","ETHUSD",1641640525132,0.00568424,3216.4,3215.8,0.3]
["bitfinex","ETHUSD",1641640525333,0.45909393,3217.0,3215.8,0.3]
["bitfinex","ETHUSD",1641640525334,0.00511581,3216.3,3215.8,0.3]
["bitfinex","ETHUSD",1641640525532,0.00511581,3216.3,3215.7,0.3]
["bitfinex","ETHUSD",1641640525735,0.00454739,3216.2,3215.6,0.07772]
["bitfinex","ETHUSD",1641640525933,0.00454739,3216.2,3215.6,0.37772]
["bitfinex","ETHUSD",1641640526169,0.00397896,3216.1,3215.5,14.01029806]
["bitfinex","ETHUSD",1641640526369,0.00397896,3216.1,3215.5,10.17059806]
["bitfinex","ETHUSD",1641640526573,0.00341054,3216.0,3215.5,10.17059806]
["bitfinex","ETHUSD",1641640526971,0.00284212,3215.9,3215.5,10.17059806]
["bitfinex","ETHUSD",1641640527373,0.00227369,3215.8,3215.5,10.17059806]
["bitfinex","ETHUSD",1641640527780,0.00170527,3215.7,3215.5,10.17059806]
["bitfinex","ETHUSD",1641640527980,0.00170527,3215.7,3215.5,13.23155091]
["bitfinex","ETHUSD",1641640528179,1.0,3216.2,3215.6,0.3]
["bitfinex","ETHUSD",1641640528378,1.0,3216.2,3215.8,0.77732]
["bitfinex","ETHUSD",1641640528579,1.00454739,3216.2,3215.9,0.6]
["bitfinex","ETHUSD",1641640529279,1.00454739,3216.2,3215.8,0.3]
["bitfinex","ETHUSD",1641640529481,1.00454739,3216.2,3215.8,1.0773162]
["bitfinex","ETHUSD",1641640529682,1.00454739,3216.2,3215.9,0.77731]
["bitfinex","ETHUSD",1641640530140,0.00454739,3216.2,3215.9,0.77731]
["bitfinex","ETHUSD",1641640530540,0.00454739,3216.2,3215.8,0.3]
["bitfinex","ETHUSD",1641640531239,0.00454739,3216.2,3216.0,2.33440228]
["bitfinex","ETHUSD",1641640533870,0.00454739,3216.2,3215.9,0.77732]
["bitfinex","ETHUSD",1641640534074,0.00454739,3216.2,3215.8,0.3]
["bitfinex","ETHUSD",1641640535174,0.00454739,3216.2,3215.8,1.07736]
["bitfinex","ETHUSD",1641640535375,0.00454739,3216.2,3215.9,2.21528946]
["bitfinex","ETHUSD",1641640535577,2.64653045,3216.1,3215.9,2.51528946]
["bitfinex","ETHUSD",1641640536077,0.00341054,3216.0,3215.9,2.51528946]
["bitfinex","ETHUSD",1641640536675,0.00341054,3216.0,3215.9,0.3]
["bitfinex","ETHUSD",1641640537930,2.64994099,3216.0,3215.9,0.3]
["bitfinex","ETHUSD",1641640538129,2.64994099,3216.0,3215.8,1.07736]
["bitfinex","ETHUSD",1641640538130,3.64994099,3216.0,3215.8,0.77736]
["bitfinex","ETHUSD",1641640538330,1.0,3215.9,3215.6,0.37772]
["bitfinex","ETHUSD",1641640538528,1.0,3215.9,3215.6,0.07772]
["bitfinex","ETHUSD",1641640538529,1.00284212,3215.9,3215.6,0.07772]
["bitfinex","ETHUSD",1641640538730,1.00284212,3215.9,3215.6,0.37772]
["bitfinex","ETHUSD",1641640538731,0.00227369,3215.8,3215.6,0.37772]
["bitfinex","ETHUSD",1641640538929,0.00227369,3215.8,3215.6,0.07772]
["bitfinex","ETHUSD",1641640539128,0.00170527,3215.7,3215.6,0.07772]
["bitfinex","ETHUSD",1641640540529,0.00170527,3215.7,3215.4,0.8552]
["bitfinex","ETHUSD",1641640540930,0.00113685,3215.6,3215.4,0.8552]
["bitfinex","ETHUSD",1641640541373,0.00170527,3215.7,3215.4,0.8552]
["bitfinex","ETHUSD",1641640541774,0.00113685,3215.6,3215.4,0.8552]
["bitfinex","ETHUSD",1641640542178,1.00397896,3216.1,3215.4,0.8552]
["bitfinex","ETHUSD",1641640542583,0.00341054,3216.0,3215.4,0.8552]
["bitfinex","ETHUSD",1641640542985,0.00284212,3215.9,3215.4,0.07774]
["bitfinex","ETHUSD",1641640543485,0.00227369,3215.8,3215.4,0.07774]
["bitfinex","ETHUSD",1641640543684,0.00227369,3215.8,3215.3,4.56186469]
["bitfinex","ETHUSD",1641640543884,0.00170527,3215.7,3215.3,3.78437469]
["bitfinex","ETHUSD",1641640544283,0.00113685,3215.6,3215.3,3.78437469]
["bitfinex","ETHUSD",1641640544683,1.0,3215.9,3215.3,3.78437469]
["bitfinex","ETHUSD",1641640544684,0.00227369,3215.8,3215.3,3.78437469]
["bitfinex","ETHUSD",1641640544920,0.00227369,3215.8,3215.3,3.18437469]
["bitfinex","ETHUSD",1641640545126,0.00170527,3215.7,3215.3,3.10663469]
["bitfinex","ETHUSD",1641640545325,3.41321489,3215.7,3215.3,3.10663469]
["bitfinex","ETHUSD",1641640545523,0.00113685,3215.6,3215.3,3.10663469]
["bitfinex","ETHUSD",1641640545721,1.00113685,3215.6,3215.3,3.10663469]
["bitfinex","ETHUSD",1641640545921,0.00170527,3215.7,3215.3,3.10663469]
["bitfinex","ETHUSD",1641640546324,1.447,3215.8,3215.3,3.10663469]
["bitfinex","ETHUSD",1641640546325,0.00113685,3215.6,3215.3,3.10663469]
["bitfinex","ETHUSD",1641640546725,0.00170527,3215.7,3215.3,3.10663469]
["bitfinex","ETHUSD",1641640546927,2.64863366,3215.7,3215.3,3.10663469]
["bitfinex","ETHUSD",1641640547126,0.00113685,3215.6,3215.3,3.10663469]
["bitfinex","ETHUSD",1641640547630,0.447,3215.5,3215.3,3.10663469]
["bitfinex","ETHUSD",1641640548228,0.447,3215.5,3215.3,3.7]
["bitfinex","ETHUSD",1641640548876,2.64692839,3215.4,3215.3,3.7]
["bitfinex","ETHUSD",1641640549373,0.447,3215.5,3215.3,3.7]
["bitfinex","ETHUSD",1641640550780,0.447,3215.5,3215.3,3.4]
["bitfinex","ETHUSD",1641640550981,0.447,3215.5,3215.3,3.1]
["bitfinex","ETHUSD",1641640551182,6.08051879,3215.4,3215.3,3.1]
["bitfinex","ETHUSD",1641640551383,7.50741879,3215.4,3215.3,3.1]
["bitfinex","ETHUSD",1641640551581,8.50741879,3215.4,3215.3,3.1]
["bitfinex","ETHUSD",1641640551783,5.07386254,3215.4,3215.3,3.1]
["bitfinex","ETHUSD",1641640552324,5.85156254,3215.4,3215.3,3.1]
["bitfinex","ETHUSD",1641640552530,9.19699685,3215.4,3215.3,3.1]
["bitfinex","ETHUSD",1641640553028,9.19699685,3215.4,3215.3,0.0001]
["bitfinex","ETHUSD",1641640553230,9.19699685,3215.4,3214.9,0.00663473]
["bitfinex","ETHUSD",1641640553231,6.9,3215.3,3214.9,0.00663473]
["bitfinex","ETHUSD",1641640553435,4.41621506,3215.2,3214.9,0.00663473]
["bitfinex","ETHUSD",1641640553629,1.77797,3215.1,3215.0,0.00227369]
["bitfinex","ETHUSD",1641640553830,7.88594597,3215.1,3215.0,0.00227369]
["bitfinex","ETHUSD",1641640554629,11.64836464,3215.1,3214.4,0.00663483]
["bitfinex","ETHUSD",1641640554831,6.3680159,3214.8,3214.4,0.00663483]
["bitfinex","ETHUSD",1641640555031,6.3680159,3214.8,3214.5,0.00511581]
["bitfinex","ETHUSD",1641640555032,2.22504,3214.7,3214.5,0.00511581]
["bitfinex","ETHUSD",1641640555631,3.80997222,3214.6,3214.5,0.00511581]
["bitfinex","ETHUSD",1641640555833,4.25697222,3214.6,3214.5,0.00511581]
["bitfinex","ETHUSD",1641640556078,7.90393476,3214.6,3214.5,0.00511581]
["bitfinex","ETHUSD",1641640556781,0.77794,3214.5,3214.3,0.00625266]
["bitfinex","ETHUSD",1641640556979,0.447,3214.4,3214.3,0.00625266]
["bitfinex","ETHUSD",1641640558683,0.447,3214.4,3213.5,0.01080005]
["bitfinex","ETHUSD",1641640558884,1.555995,3214.3,3213.5,0.01080005]
["bitfinex","ETHUSD",1641640559084,0.447,3214.2,3213.5,0.01080005]
["bitfinex","ETHUSD",1641640559485,0.447,3214.2,3213.5,0.3]
["bitfinex","ETHUSD",1641640559686,0.447,3214.2,3213.4,1.56713847]
["bitfinex","ETHUSD",1641640559940,0.447,3214.2,3213.6,0.01023162]
["bitfinex","ETHUSD",1641640560146,0.447,3214.2,3213.7,1.46672562]
["bitfinex","ETHUSD",1641640560548,0.447,3214.2,3213.8,0.00909477]
["bitfinex","ETHUSD",1641640560746,0.447,3214.2,3213.8,0.78693477]
["bitfinex","ETHUSD",1641640561145,0.447,3214.2,3213.9,0.00852635]
["bitfinex","ETHUSD",1641640561345,0.447,3214.2,3213.9,0.10928901]
["bitfinex","ETHUSD",1641640561747,0.447,3214.2,3214.0,0.00795793]
["bitfinex","ETHUSD",1641640561946,0.447,3214.2,3214.0,0.08573793]
["bitfinex","ETHUSD",1641640562150,0.447,3214.2,3214.0,0.38573793]
["bitfinex","ETHUSD",1641640562347,0.447,3214.2,3214.1,0.0073895]
["bitfinex","ETHUSD",1641640564380,3.547,3214.2,3214.1,0.0073895]
["bitfinex","ETHUSD",1641640566487,4.3,3214.1,3213.8,0.07785756]
["bitfinex","ETHUSD",1641640566685,0.447,3214.0,3213.8,0.07785756]
["bitfinex","ETHUSD",1641640566888,0.447,3214.0,3213.5,0.00663505]
["bitfinex","ETHUSD",1641640567085,1.22512,3214.0,3213.5,0.00663505]
["bitfinex","ETHUSD",1641640567343,1.22512,3214.0,3213.6,0.00170527]
["bitfinex","ETHUSD",1641640568353,5.59,3213.8,3213.6,0.00170527]
["bitfinex","ETHUSD",1641640568549,9.22826416,3213.7,3212.4,0.08441512]
["bitfinex","ETHUSD",1641640568750,0.77836,3213.1,3212.4,0.08441512]
["bitfinex","ETHUSD",1641640568955,0.447,3213.0,3212.4,0.08441512]
["bitfinex","ETHUSD",1641640569150,0.07781,3212.9,3212.4,0.08441512]
["bitfinex","ETHUSD",1641640569349,0.447,3212.8,3212.4,0.08441512]
["bitfinex","ETHUSD",1641640569549,0.07781,3212.7,3212.4,0.08441512]
["bitfinex","ETHUSD",1641640569756,0.447,3212.6,3212.4,0.08441512]
["bitfinex","ETHUSD",1641640570350,1.22539,3212.6,3212.4,0.07778]
["bitfinex","ETHUSD",1641640570951,2.22539,3212.6,3212.4,0.07778]
["bitfinex","ETHUSD",1641640571197,1.22539,3212.6,3212.4,0.07778]
["bitfinex","ETHUSD",1641640571402,3.4333242,3212.5,3212.4,0.07778]
["bitfinex","ETHUSD",1641640571697,1.447,3212.5,3212.4,0.08460108]
["bitfinex","ETHUSD",1641640571897,4.82789495,3212.5,3212.4,0.08460108]
["bitfinex","ETHUSD",1641640572098,1.52481,3212.5,3212.4,0.08460108]
["bitfinex","ETHUSD",1641640573206,0.52481,3212.5,3212.4,0.08460108]
["bitfinex","ETHUSD",1641640573405,1.447,3212.5,3212.4,0.08460108]
["bitfinex","ETHUSD",1641640573802,3.547,3212.5,3212.4,0.08460108]
["bitfinex","ETHUSD",1641640574003,4.547,3212.5,3212.4,0.08460108]
["bitfinex","ETHUSD",1641640575147,4.547,3212.5,3212.4,0.00682108]
["bitfinex","ETHUSD",1641640575552,4.547,3212.5,3212.3,0.00738951]
["bitfinex","ETHUSD",1641640577956,3.547,3212.5,3212.3,0.00738951]
["bitfinex","ETHUSD",1641640578692,3.547,3212.5,3212.3,2.8649036]
["bitfinex","ETHUSD",1641640578693,3.1,3212.5,3212.3,2.8649036]
["bitfinex","ETHUSD",1641640578983,3.1,3212.5,3212.3,0.00738951]
["bitfinex","ETHUSD",1641640579586,2.10080607,3212.5,3212.3,0.00738951]
["bitfinex","ETHUSD",1641640579787,2.10080607,3212.5,3212.3,0.7975705]
["bitfinex","ETHUSD",1641640579988,2.10080607,3212.5,3212.3,0.7976305]
["bitfinex","ETHUSD",1641640580187,1.80180607,3212.5,3212.3,0.7976305]
["bitfinex","ETHUSD",1641640580387,1.10080607,3212.5,3212.3,0.7976305]
["bitfinex","ETHUSD",1641640581386,1.10080607,3212.5,3212.3,0.0973005]
["bitfinex","ETHUSD",1641640583252,0.07781,3213.4,3212.5,1.10080607]
["bitfinex","ETHUSD",1641640583452,0.07781,3213.4,3212.9,1.01640905]
["bitfinex","ETHUSD",1641640583654,0.07781,3213.4,3213.0,0.07779]
["bitfinex","ETHUSD",1641640583857,0.07781,3213.4,3213.0,0.08120054]
["bitfinex","ETHUSD",1641640584054,0.07781,3213.4,3213.1,0.00284212]
["bitfinex","ETHUSD",1641640584255,0.07781,3213.4,3213.2,0.96518344]
["bitfinex","ETHUSD",1641640584454,0.02781,3213.4,3213.3,4.45]
["bitfinex","ETHUSD",1641640584653,0.02781,3213.4,3213.3,4.45170527]
["bitfinex","ETHUSD",1641640585055,0.02781,3213.4,3213.3,0.05170527]
["bitfinex","ETHUSD",1641640586095,0.02781,3213.4,3213.3,0.00170527]
["bitfinex","ETHUSD",1641640586503,0.447,3214.1,3213.3,0.00170527]
["bitfinex","ETHUSD",1641640586697,1.22501,3214.1,3213.3,0.00170527]
["bitfinex","ETHUSD",1641640586899,4.56914077,3214.1,3213.3,0.00170527]
["bitfinex","ETHUSD",1641640587097,1.0,3214.0,3213.3,0.00170527]
["bitfinex","ETHUSD",1641640587297,1.0,3214.0,3213.1,0.00284212]
["bitfinex","ETHUSD",1641640587298,3.847039,3213.9,3213.1,0.00284212]
["bitfinex","ETHUSD",1641640587503,3.847039,3213.9,3212.7,0.00511581]
["bitfinex","ETHUSD",1641640587504,3.84874427,3213.9,3212.7,0.00511581]
["bitfinex","ETHUSD",1641640587707,1.00113685,3213.8,3212.7,0.00511581]
["bitfinex","ETHUSD",1641640587906,0.447,3213.7,3213.0,1.2513073]
["bitfinex","ETHUSD",1641640588304,0.447,3213.7,3213.1,0.00284212]
["bitfinex","ETHUSD",1641640590541,0.447,3213.7,3213.5,1.10930804]
["bitfinex","ETHUSD",1641640590741,0.00113685,3213.8,3213.5,1.10930804]
["bitfinex","ETHUSD",1641640590940,0.00113685,3213.8,3213.5,1.40930804]
["bitfinex","ETHUSD",1641640591939,0.00113685,3213.8,3213.5,2.18716804]
["bitfinex","ETHUSD",1641640592544,0.00113685,3213.8,3213.6,0.07778]
["bitfinex","ETHUSD",1641640592844,0.03889,3214.9,3214.3,1.13110781]
["bitfinex","ETHUSD",1641640593047,0.03889,3214.9,3214.4,3.76362426]
["bitfinex","ETHUSD",1641640593243,0.03889,3214.9,3214.5,0.82507971]
["bitfinex","ETHUSD",1641640593444,1.05434613,3215.5,3214.6,3.15208797]
["bitfinex","ETHUSD",1641640593891,0.00909477,3215.4,3214.6,3.92962797]
["bitfinex","ETHUSD",1641640594096,3.1,3214.9,3214.6,3.92962797]
["bitfinex","ETHUSD",1641640594297,3.1,3214.9,3214.6,3.84280599]
["bitfinex","ETHUSD",1641640594493,0.00568423,3214.8,3214.7,4.50409893]
["bitfinex","ETHUSD",1641640594896,0.00568423,3214.8,3214.7,4.80409893]
["bitfinex","ETHUSD",1641640595595,0.00568423,3214.8,3214.7,2.48881211]
["bitfinex","ETHUSD",1641640595995,0.00568423,3214.8,3214.7,5.64388719]
["bitfinex","ETHUSD",1641640596296,0.00568423,3214.8,3214.7,5.72163719]
["bitfinex","ETHUSD",1641640596495,0.00568423,3214.8,3214.7,5.64388719]
["bitfinex","ETHUSD",1641640596900,0.00568423,3214.8,3214.7,1.71125211]
["bitfinex","ETHUSD",1641640597096,0.00568423,3214.8,3214.5,0.82507971]
["bitfinex","ETHUSD",1641640597097,1.00568423,3214.8,3214.5,0.82507971]
["bitfinex","ETHUSD",1641640597337,0.00568423,3214.8,3214.5,0.82507971]
["bitfinex","ETHUSD",1641640597542,0.00511581,3214.7,3214.5,0.82507971]
["bitfinex","ETHUSD",1641640597942,0.00454738,3214.6,3214.5,0.82507971]
["bitfinex","ETHUSD",1641640598342,0.00454738,3214.6,3214.3,1.91628954]
["bitfinex","ETHUSD",1641640598741,0.00397896,3214.5,3214.3,1.91628954]
["bitfinex","ETHUSD",1641640598943,0.00397896,3214.5,3214.4,7.12126788]
["bitfinex","ETHUSD",1641640599148,3.1,3214.9,3214.8,1.15927765]
["bitfinex","ETHUSD",1641640599547,3.1,3214.9,3214.8,1.45927765]
["bitfinex","ETHUSD",1641640599946,3.1,3214.9,3214.8,2.34343623]
["bitfinex","ETHUSD",1641640600347,3.1,3214.9,3214.8,1.18415858]
["bitfinex","ETHUSD",1641640600947,1.73e-06,3215.4,3214.9,3.1]
["bitfinex","ETHUSD",1641640601191,11.319,3216.6,3216.4,22.66673836]
["bitfinex","ETHUSD",1641640601397,5.44304,3217.4,3215.6,6.9]
["bitfinex","ETHUSD",1641640601398,0.92356,3216.7,3215.6,6.9]
["bitfinex","ETHUSD",1641640601595,7.12293815,3216.9,3216.8,0.72687814]
["bitfinex","ETHUSD",1641640601598,1.34183111,3216.9,3216.8,0.72687814]
["bitfinex","ETHUSD",1641640601892,3.89690557,3217.6,3216.9,4.91534372]
["bitfinex","ETHUSD",1641640601893,0.01240557,3217.6,3216.9,4.91534372]
["bitfinex","ETHUSD",1641640602095,5.11380594,3217.9,3216.9,13.88394267]
["bitfinex","ETHUSD",1641640602292,5.11380594,3217.9,3217.5,0.9375081]
["bitfinex","ETHUSD",1641640602502,5.11380594,3217.9,3217.6,1.40271884]
["bitfinex","ETHUSD",1641640602503,0.02273693,3217.8,3217.6,1.40271884]
["bitfinex","ETHUSD",1641640602796,5.11380594,3217.9,3217.6,1.40271884]
["bitfinex","ETHUSD",1641640602797,0.02216851,3217.7,3217.6,1.40271884]
["bitfinex","ETHUSD",1641640603497,0.02216851,3217.7,3217.6,1.92739884]
["bitfinex","ETHUSD",1641640603698,5.11380594,3217.9,3217.7,6.9]
["bitfinex","ETHUSD",1641640603902,1.14566541,3218.5,3217.8,6.97768]
["bitfinex","ETHUSD",1641640604098,1.14566541,3218.5,3218.4,0.99975404]
["bitfinex","ETHUSD",1641640604298,1.14566541,3218.5,3217.8,4.25535]
["bitfinex","ETHUSD",1641640604498,1.14566541,3218.5,3217.8,0.29]
["bitfinex","ETHUSD",1641640604700,0.00397896,3218.4,3217.8,0.29]
["bitfinex","ETHUSD",1641640604939,0.00397896,3218.4,3217.5,1.0151781]
["bitfinex","ETHUSD",1641640604940,0.00397896,3218.4,3217.5,1.3151781]
["bitfinex","ETHUSD",1641640605141,0.00341054,3218.3,3217.5,1.2375081]
["bitfinex","ETHUSD",1641640605339,0.00341054,3218.3,3217.7,1.18248145]
["bitfinex","ETHUSD",1641640605539,0.00284212,3218.2,3217.7,1.48248145]
["bitfinex","ETHUSD",1641640605739,0.00284212,3218.2,3217.8,1.5534]
["bitfinex","ETHUSD",1641640605941,0.00227369,3218.1,3217.8,1.5534]
["bitfinex","ETHUSD",1641640606140,0.00227369,3218.1,3217.9,0.6]
["bitfinex","ETHUSD",1641640606350,0.00170527,3218.0,3217.9,0.6]
["bitfinex","ETHUSD",1641640607146,0.00170527,3218.0,3217.6,0.07767]
["bitfinex","ETHUSD",1641640607348,0.00170527,3218.0,3217.5,0.9375081]
["bitfinex","ETHUSD",1641640607546,0.07768,3218.5,3217.5,0.9375081]
["bitfinex","ETHUSD",1641640607547,0.00113685,3217.9,3217.5,0.9375081]
["bitfinex","ETHUSD",1641640608146,0.00113685,3217.9,3217.8,1.07181565]
["bitfinex","ETHUSD",1641640608985,0.00113685,3217.9,3217.8,1.37181565]
["bitfinex","ETHUSD",1641640609188,0.00113685,3217.9,3217.8,0.3]
["bitfinex","ETHUSD",1641640609586,0.00113685,3217.9,3217.5,1.5375081]
["bitfinex","ETHUSD",1641640609787,0.00113685,3217.9,3217.6,3.11695951]
["bitfinex","ETHUSD",1641640610188,0.00113685,3217.9,3217.6,4.44564137]
["bitfinex","ETHUSD",1641640610388,0.00113685,3217.9,3217.6,1.32868186]
["bitfinex","ETHUSD",1641640611188,0.00113685,3217.9,3217.7,0.07768]
["bitfinex","ETHUSD",1641640613240,0.00113685,3217.9,3217.7,3.50912282]
["bitfinex","ETHUSD",1641640613442,0.00113685,3217.9,3217.8,5.55]
["bitfinex","ETHUSD",1641640613742,0.00113685,3217.9,3217.8,5.62768]
["bitfinex","ETHUSD",1641640613944,0.00113685,3217.9,3217.7,0.6]
["bitfinex","ETHUSD",1641640614144,0.00113685,3217.9,3217.5,0.01236542]
["bitfinex","ETHUSD",1641640616193,0.00113685,3217.9,3217.7,1.1603833]
["bitfinex","ETHUSD",1641640616591,0.00113685,3217.9,3217.7,1.7603833]
["bitfinex","ETHUSD",1641640619835,0.00113685,3217.9,3217.7,2.5372344]
["bitfinex","ETHUSD",1641640620244,0.00113685,3217.9,3217.7,1.7603833]
["bitfinex","ETHUSD",1641640620443,0.00113685,3217.9,3217.7,0.6]
["bitfinex","ETHUSD",1641640620644,0.00113685,3217.9,3217.6,0.37768]
["bitfinex","ETHUSD",1641640620841,0.00113685,3217.9,3217.6,0.07768]
["bitfinex","ETHUSD",1641640621242,0.00113685,3217.9,3217.6,3.15033705]
["bitfinex","ETHUSD",1641640621645,0.00113685,3217.9,3217.8,3.81475494]
["bitfinex","ETHUSD",1641640621844,0.00113685,3217.9,3217.8,4.11475494]
["bitfinex","ETHUSD",1641640622046,0.00113685,3217.9,3217.8,4.41475494]
["bitfinex","ETHUSD",1641640622344,0.00113685,3217.9,3217.8,1.76475494]
["bitfinex","ETHUSD",1641640623048,0.00113685,3217.9,3217.6,0.07768]
["bitfinex","ETHUSD",1641640623245,0.00113685,3217.9,3217.0,5.90298106]
["bitfinex","ETHUSD",1641640623246,0.00113685,3217.9,3217.1,0.21587997]
["bitfinex","ETHUSD",1641640623447,0.00113685,3217.9,3217.1,0.43819997]
["bitfinex","ETHUSD",1641640623689,0.00113685,3217.9,3217.2,0.00284212]
["bitfinex","ETHUSD",1641640623886,0.00113685,3217.9,3217.3,0.07768]
["bitfinex","ETHUSD",1641640624089,0.00113685,3217.9,3217.4,1.11044607]
["bitfinex","ETHUSD",1641640624290,0.00113685,3217.9,3217.4,1.11215134]
["bitfinex","ETHUSD",1641640624486,0.00113685,3217.9,3217.5,0.00113685]
["bitfinex","ETHUSD",1641640626696,0.00113685,3217.9,3217.5,0.07881685]
["bitfinex","ETHUSD",1641640627446,0.00113685,3217.9,3217.6,0.77692]
["bitfinex","ETHUSD",1641640627646,0.00113685,3217.9,3217.7,3.26504144]
["bitfinex","ETHUSD",1641640627848,0.00113685,3217.9,3217.8,0.7768106]
["bitfinex","ETHUSD",1641640628048,0.00113685,3217.9,3217.8,1.0768106]
["bitfinex","ETHUSD",1641640628550,0.00113685,3217.9,3217.7,0.07768]
["bitfinex","ETHUSD",1641640628750,0.447,3217.8,3217.5,0.00113685]
["bitfinex","ETHUSD",1641640628951,0.447,3217.8,3217.2,0.00662363]
["bitfinex","ETHUSD",1641640629148,3.22768,3217.7,3217.2,0.00662363]
["bitfinex","ETHUSD",1641640629348,0.07881685,3217.7,3217.3,0.00113684]
["bitfinex","ETHUSD",1641640629548,0.15000424,3217.7,3217.3,0.00113684]
["bitfinex","ETHUSD",1641640629749,0.07118739,3217.6,3217.3,0.00113684]
["bitfinex","ETHUSD",1641640629949,0.52467,3217.5,3217.3,0.00113684]
["bitfinex","ETHUSD",1641640630748,0.52467,3217.5,3217.0,0.00284211]
["bitfinex","ETHUSD",1641640630954,0.447,3217.5,3217.0,0.00284211]
["bitfinex","ETHUSD",1641640644954,0.447,3217.5,3217.1,0.7770401]
["bitfinex","ETHUSD",1641640645154,0.00113685,3217.7,3217.4,1.05313732]
["bitfinex","ETHUSD",1641640646189,0.00113685,3217.7,3217.4,2.60706742]
["bitfinex","ETHUSD",1641640646389,0.00113685,3217.7,3217.5,0.3]
["bitfinex","ETHUSD",1641640647093,0.00113685,3217.7,3217.5,0.25]
["bitfinex","ETHUSD",1641640647696,0.00113685,3217.7,3217.6,4.17687]
["bitfinex","ETHUSD",1641640648093,0.00113685,3217.7,3217.6,4.47687]
["bitfinex","ETHUSD",1641640648694,0.00113685,3217.7,3217.6,4.55455]
["bitfinex","ETHUSD",1641640652245,2.03235531,3218.1,3217.8,1.06589781]
["bitfinex","ETHUSD",1641640652246,2.02112674,3218.1,3217.8,1.06589781]
["bitfinex","ETHUSD",1641640652446,2.02112674,3218.1,3217.8,1.84275781]
["bitfinex","ETHUSD",1641640652645,0.00170527,3218.0,3217.8,3.21961611]
["bitfinex","ETHUSD",1641640652844,0.00170527,3218.0,3217.9,0.3]
["bitfinex","ETHUSD",1641640653047,0.00662367,3218.5,3217.9,0.3]
["bitfinex","ETHUSD",1641640653447,0.00397896,3218.4,3217.9,0.3]
["bitfinex","ETHUSD",1641640653897,0.00341054,3218.3,3217.9,0.3]
["bitfinex","ETHUSD",1641640654297,0.00284212,3218.2,3217.9,0.3]
["bitfinex","ETHUSD",1641640654697,0.00227369,3218.1,3217.9,0.3]
["bitfinex","ETHUSD",1641640655101,0.00170527,3218.0,3217.9,0.3]
["bitfinex","ETHUSD",1641640663714,0.00170527,3218.0,3217.6,1.6314]
["bitfinex","ETHUSD",1641640663915,0.00170527,3218.0,3217.4,1.17617458]
["bitfinex","ETHUSD",1641640664119,0.07881685,3217.9,3217.4,1.17617458]
["bitfinex","ETHUSD",1641640664313,0.07881685,3217.9,3217.5,0.00113685]
["bitfinex","ETHUSD",1641640664951,0.07881685,3217.9,3217.4,0.00170527]
["bitfinex","ETHUSD",1641640665352,0.85589685,3217.9,3217.4,0.00170527]
["bitfinex","ETHUSD",1641640665550,0.85589685,3217.9,3217.2,0.00284212]
["bitfinex","ETHUSD",1641640665750,3.15894873,3217.8,3217.2,0.00284212]
["bitfinex","ETHUSD",1641640666353,1.0,3217.7,3217.2,0.00284212]
["bitfinex","ETHUSD",1641640667158,0.7771,3217.8,3217.2,0.00284212]
["bitfinex","ETHUSD",1641640667357,0.52581685,3217.9,3217.5,1.04906449]
["bitfinex","ETHUSD",1641640667563,0.00113685,3217.9,3217.5,1.64906449]
["bitfinex","ETHUSD",1641640667761,0.00113685,3217.9,3217.6,0.77689]
["bitfinex","ETHUSD",1641640667961,0.00113685,3217.9,3217.6,1.553809]
["bitfinex","ETHUSD",1641640668794,0.00113685,3217.9,3217.5,1.64906449]
["bitfinex","ETHUSD",1641640669000,0.00113685,3217.9,3217.6,2.3306825]
["bitfinex","ETHUSD",1641640669400,0.00113685,3217.9,3217.7,0.3]
["bitfinex","ETHUSD",1641640669601,0.00113685,3217.9,3217.7,0.6]
["bitfinex","ETHUSD",1641640670001,0.00113685,3217.9,3217.8,0.3]
["bitfinex","ETHUSD",1641640670201,0.00113685,3217.9,3217.7,1.3768862]
["bitfinex","ETHUSD",1641640670702,0.00113685,3217.9,3217.7,0.6]
["bitfinex","ETHUSD",1641640670903,0.00113685,3217.9,3217.6,1.45464]
["bitfinex","ETHUSD",1641640673148,0.00113685,3217.9,3217.6,1.37696]
["bitfinex","ETHUSD",1641640675150,0.00113685,3217.9,3217.7,0.77692]
["bitfinex","ETHUSD",1641640675351,0.00113685,3217.9,3217.7,1.5538383]
["bitfinex","ETHUSD",1641640677401,0.00113685,3217.9,3217.7,0.7769183]
["bitfinex","ETHUSD",1641640677605,0.00113685,3217.9,3217.6,1.37697]
["bitfinex","ETHUSD",1641640678003,0.00113685,3217.9,3217.6,0.77697]
["bitfinex","ETHUSD",1641640678307,0.00113685,3217.9,3217.6,0.3]
["bitfinex","ETHUSD",1641640678503,0.00113685,3217.9,3217.5,28.18887077]
["bitfinex","ETHUSD",1641640678904,0.00113685,3217.9,3217.5,27.13980628]
["bitfinex","ETHUSD",1641640680367,2.05719477,3217.9,3217.5,27.13980628]
["bitfinex","ETHUSD",1641640681173,2.05605792,3217.8,3217.5,27.13980628]
["bitfinex","ETHUSD",1641640681372,2.05605792,3217.8,3217.5,27.91679918]
["bitfinex","ETHUSD",1641640681774,2.05605792,3217.7,3217.5,27.91679918]
["bitfinex","ETHUSD",1641640681973,2.05605792,3217.7,3217.5,27.31679918]
["bitfinex","ETHUSD",1641640682574,2.05605792,3217.6,3217.5,27.31679918]
["bitfinex","ETHUSD",1641640682974,2.05605792,3217.6,3217.5,27.31793603]
["bitfinex","ETHUSD",1641640683808,0.00113685,3217.9,3217.5,27.31793603]
["bitfinex","ETHUSD",1641640684007,0.00113685,3217.9,3217.6,0.7769654]
["bitfinex","ETHUSD",1641640684210,0.00113685,3217.9,3217.5,26.84094313]
["bitfinex","ETHUSD",1641640684409,0.00113685,3217.9,3217.5,27.14094313]
["bitfinex","ETHUSD",1641640685810,0.00113685,3217.9,3217.5,27.91792553]
["bitfinex","ETHUSD",1641640686012,0.00113685,3217.9,3217.5,27.14094313]
["bitfinex","ETHUSD",1641640686416,2.01889934,3217.9,3217.5,27.14094313]
["bitfinex","ETHUSD",1641640687215,0.00113685,3217.9,3217.5,27.14094313]
["bitfinex","ETHUSD",1641640687458,0.00113685,3217.9,3217.6,0.77698]
["bitfinex","ETHUSD",1641640687859,0.00113685,3217.9,3217.6,1.5539521]
["bitfinex","ETHUSD",1641640688459,0.00113685,3217.9,3217.6,0.77698]
["bitfinex","ETHUSD",1641640689261,0.00113685,3217.9,3217.6,5.11027744]
["bitfinex","ETHUSD",1641640689460,0.00113685,3217.9,3217.7,1.631493]
["bitfinex","ETHUSD",1641640689663,0.00113685,3217.9,3217.8,0.3]
["bitfinex","ETHUSD",1641640691090,0.00113685,3217.9,3217.8,1.8535753]
["bitfinex","ETHUSD",1641640691494,0.00113685,3217.9,3217.8,4.91347463]
["bitfinex","ETHUSD",1641640693500,0.00113685,3217.9,3217.8,5.07817463]
["bitfinex","ETHUSD",1641640693700,2.01776249,3218.6,3218.5,1.15085045]
["bitfinex","ETHUSD",1641640694301,2.01776249,3218.6,3218.5,1.97817427]
["bitfinex","ETHUSD",1641640695561,2.01776249,3218.6,3218.5,6.02803526]
["bitfinex","ETHUSD",1641640695861,1.14566541,3218.8,3218.5,6.02803526]
["bitfinex","ETHUSD",1641640695862,3.1634279,3218.9,3218.5,6.80983526]
["bitfinex","ETHUSD",1641640696059,3.1634279,3218.9,3218.7,0.7766]
["bitfinex","ETHUSD",1641640696259,3.1634279,3218.9,3218.8,2.96286514]
["bitfinex","ETHUSD",1641640696458,3.1634279,3218.9,3218.7,1.0766]
["bitfinex","ETHUSD",1641640696659,3.16911213,3218.9,3218.8,2.98816596]
["bitfinex","ETHUSD",1641640696863,3.16911213,3218.9,3218.8,0.7766]
["bitfinex","ETHUSD",1641640697062,0.00568423,3218.9,3218.8,1.0766]
["bitfinex","ETHUSD",1641640697460,0.00568423,3218.9,3218.8,1.15426]
["bitfinex","ETHUSD",1641640697660,0.00568423,3218.9,3218.8,5.65426]
["bitfinex","ETHUSD",1641640698160,2.02344672,3218.9,3218.8,1.15426]
["bitfinex","ETHUSD",1641640698366,1.14566541,3219.5,3218.9,7.9237]
["bitfinex","ETHUSD",1641640698607,1.14566541,3219.5,3219.3,0.7764]
["bitfinex","ETHUSD",1641640698811,0.00284212,3219.4,3219.3,1.4758]
["bitfinex","ETHUSD",1641640699007,0.00284212,3219.4,3219.3,1.7758]
["bitfinex","ETHUSD",1641640699209,1.14566541,3219.7,3219.4,0.99715788]
["bitfinex","ETHUSD",1641640699611,1.14566541,3219.7,3218.9,1.0237]
["bitfinex","ETHUSD",1641640699810,0.07764,3219.6,3218.9,1.80034]
["bitfinex","ETHUSD",1641640700010,0.07764,3219.6,3219.0,0.00227369]
["bitfinex","ETHUSD",1641640700611,1.22330541,3219.6,3219.0,0.00227369]
["bitfinex","ETHUSD",1641640701418,1.22330541,3219.6,3219.0,0.30227369]
["bitfinex","ETHUSD",1641640701615,0.07764,3219.6,3219.0,0.30227369]
["bitfinex","ETHUSD",1641640701817,0.07764,3219.6,3219.1,0.00170527]
["bitfinex","ETHUSD",1641640702015,1.92231541,3219.7,3219.1,0.00170527]
["bitfinex","ETHUSD",1641640703369,1.14566541,3219.7,3219.1,1.55491997]
["bitfinex","ETHUSD",1641640703572,1.14566541,3219.7,3219.2,0.3]
["bitfinex","ETHUSD",1641640703771,1.14566541,3219.7,3219.2,0.30113685]
["bitfinex","ETHUSD",1641640704169,1.14566541,3219.7,3219.2,0.00113685]
["bitfinex","ETHUSD",1641640704571,1.14566541,3219.7,3218.9,1.3237]
["bitfinex","ETHUSD",1641640704572,0.447,3219.6,3219.1,0.00170527]
["bitfinex","ETHUSD",1641640704772,0.447,3219.6,3219.0,0.00227369]
["bitfinex","ETHUSD",1641640705571,1.14566541,3219.5,3219.0,0.00227369]
["bitfinex","ETHUSD",1641640705773,1.59266541,3219.5,3219.0,0.00227369]
["bitfinex","ETHUSD",1641640705975,0.77677,3219.4,3219.0,0.00227369]
["bitfinex","ETHUSD",1641640707910,0.07764,3219.3,3219.0,0.00227369]
["bitfinex","ETHUSD",1641640708112,0.77685,3219.2,3219.0,0.00227369]
["bitfinex","ETHUSD",1641640708511,1.07764,3219.3,3219.0,0.00227369]
["bitfinex","ETHUSD",1641640708715,1.447,3219.5,3219.0,0.00227369]
["bitfinex","ETHUSD",1641640708716,0.07766,3219.4,3219.0,0.00227369]
["bitfinex","ETHUSD",1641640708914,2.22332541,3219.4,3219.0,0.00227369]
["bitfinex","ETHUSD",1641640709411,3.00005541,3219.4,3219.0,0.00227369]
["bitfinex","ETHUSD",1641640709613,2.00005541,3219.4,3219.0,0.00227369]
["bitfinex","ETHUSD",1641640709851,1.0,3219.3,3219.0,0.00227369]
["bitfinex","ETHUSD",1641640710056,0.77673,3219.4,3219.0,0.00227369]
["bitfinex","ETHUSD",1641640711658,2.67032541,3219.5,3219.0,0.00227369]
["bitfinex","ETHUSD",1641640711659,1.67032541,3219.5,3219.0,0.00227369]
["bitfinex","ETHUSD",1641640711859,1.14566541,3219.5,3219.0,0.00227369]
["bitfinex","ETHUSD",1641640712460,1.14566541,3219.6,3219.0,0.00227369]
["bitfinex","ETHUSD",1641640713058,1.14566541,3219.7,3219.0,0.00227369]
["bitfinex","ETHUSD",1641640713262,1.14566541,3219.7,3219.1,0.7766121]
["bitfinex","ETHUSD",1641640713459,0.00113685,3219.6,3219.1,0.7766121]
["bitfinex","ETHUSD",1641640713697,0.00113685,3219.6,3219.2,0.00113685]
["bitfinex","ETHUSD",1641640714503,0.00113685,3219.6,3219.1,0.7766035]
["bitfinex","ETHUSD",1641640714702,0.00113685,3219.6,3219.2,0.00113685]
["bitfinex","ETHUSD",1641640716406,0.00113685,3219.6,3219.0,0.00227369]
["bitfinex","ETHUSD",1641640717464,0.00113685,3219.6,3219.1,1.77923]
["bitfinex","ETHUSD",1641640717666,0.00113685,3219.6,3219.2,3.3900295]
["bitfinex","ETHUSD",1641640717863,0.00113685,3219.6,3219.3,1.12577627]
["bitfinex","ETHUSD",1641640718863,0.00113685,3219.6,3219.3,1.90230627]
["bitfinex","ETHUSD",1641640719068,0.00113685,3219.6,3219.4,0.6]
["bitfinex","ETHUSD",1641640719266,0.00113685,3219.6,3219.5,2.93194511]
["bitfinex","ETHUSD",1641640719465,0.00113685,3219.6,3219.4,0.6]
["bitfinex","ETHUSD",1641640719663,0.00113685,3219.6,3219.5,0.07764]
["bitfinex","ETHUSD",1641640721703,0.00113685,3219.6,3219.5,3.3861854]
["bitfinex","ETHUSD",1641640722308,0.00113685,3219.6,3219.5,1.39254911]
["bitfinex","ETHUSD",1641640722507,0.00113685,3219.6,3219.5,0.07764]
["bitfinex","ETHUSD",1641640730117,0.00113685,3219.6,3219.4,3.0782229]
["bitfinex","ETHUSD",1641640732863,0.00113685,3219.6,3219.4,2.3017829]
["bitfinex","ETHUSD",1641640740162,0.00113685,3219.6,3219.4,3.0782429]
["bitfinex","ETHUSD",1641640740861,0.00113685,3219.6,3219.5,1.17735687]
["bitfinex","ETHUSD",1641640741061,0.00113685,3219.6,3219.5,1.18047997]
["bitfinex","ETHUSD",1641640741864,0.00113685,3219.6,3219.5,0.0031231]
["bitfinex","ETHUSD",1641640742063,1.79568211,3219.6,3219.5,0.0031231]
["bitfinex","ETHUSD",1641640742966,1.79568211,3219.6,3219.5,1.07850094]
["bitfinex","ETHUSD",1641640743366,1.79454526,3219.6,3219.5,1.15614094]
["bitfinex","ETHUSD",1641640746539,1.79454526,3219.6,3219.5,0.0807631]
["bitfinex","ETHUSD",1641640746936,1.79454526,3219.6,3219.5,0.0031231]
["bitfinex","ETHUSD",1641640747867,1.79454526,3219.6,3219.5,1.37621851]
["bitfinex","ETHUSD",1641640748070,1.69454526,3219.6,3219.5,1.37621851]
["bitfinex","ETHUSD",1641640751212,1.69454526,3219.6,3219.5,0.0031231]
["bitfinex","ETHUSD",1641640763071,1.69454526,3219.6,3219.5,0.00312303]
["bitfinex","ETHUSD",1641640763272,2.84021067,3219.6,3219.5,0.00312303]
["bitfinex","ETHUSD",1641640764672,1.69454526,3219.6,3219.5,0.00312303]
["bitfinex","ETHUSD",1641640765578,2.84021067,3219.6,3219.5,0.00312303]
["bitfinex","ETHUSD",1641640766121,1.69454526,3219.6,3219.5,0.00312303]
["bitfinex","ETHUSD",1641640770378,2.84021067,3219.6,3219.5,0.00312303]
["bitfinex","ETHUSD",1641640771173,1.69454526,3219.6,3219.5,0.00312303]
["bitfinex","ETHUSD",1641640772077,2.84021067,3219.6,3219.5,0.00312303]
["bitfinex","ETHUSD",1641640772679,7.7317,3221.1,3219.5,0.00312303]
["bitfinex","ETHUSD",1641640772882,16.78461,3223.1,3219.5,0.00312303]
["bitfinex","ETHUSD",1641640772883,3.05339914,3222.3,3221.9,2.71853488]
["bitfinex","ETHUSD",1641640773079,2.43215909,3222.7,3219.7,6.9]
["bitfinex","ETHUSD",1641640773080,2.43215909,3222.7,3222.6,21.12960135]
["bitfinex","ETHUSD",1641640773286,0.47023652,3223.0,3222.6,16.94604341]
["bitfinex","ETHUSD",1641640773484,19.04767483,3223.3,3222.6,16.94604341]
["bitfinex","ETHUSD",1641640773485,4.67467483,3223.3,3222.7,0.01265577]
["bitfinex","ETHUSD",1641640773738,3.645394,3223.0,3222.7,0.01265577]
["bitfinex","ETHUSD",1641640773934,0.0193264,3222.8,3222.6,16.05309406]
["bitfinex","ETHUSD",1641640774339,11.5676755,3223.0,3222.6,17.42886776]
["bitfinex","ETHUSD",1641640774340,0.01875797,3222.7,3222.6,17.42886776]
["bitfinex","ETHUSD",1641640774540,11.5676755,3223.0,3222.8,0.98039991]
["bitfinex","ETHUSD",1641640774740,11.5676755,3223.0,3222.6,16.04036117]
["bitfinex","ETHUSD",1641640774938,0.00113685,3222.9,3222.6,16.04036117]
["bitfinex","ETHUSD",1641640775943,0.00113685,3222.9,3222.6,15.99036117]
["bitfinex","ETHUSD",1641640776144,1.00113685,3222.9,3222.6,15.99036117]
["bitfinex","ETHUSD",1641640776445,0.00113685,3222.9,3222.6,15.99036117]
["bitfinex","ETHUSD",1641640776648,0.47636391,3224.8,3222.8,6.9]
["bitfinex","ETHUSD",1641640776649,0.41035566,3224.7,3222.8,6.9]
["bitfinex","ETHUSD",1641640776844,0.77569,3224.6,3222.8,0.00311989]
["bitfinex","ETHUSD",1641640777042,0.00341054,3223.5,3222.8,0.00311989]
["bitfinex","ETHUSD",1641640777246,1.71633067,3224.7,3222.8,0.00311989]
["bitfinex","ETHUSD",1641640777473,2.16333067,3224.7,3222.9,0.00341054]
["bitfinex","ETHUSD",1641640777674,0.00568424,3224.5,3222.9,0.00341054]
["bitfinex","ETHUSD",1641640777874,0.77583,3223.9,3223.0,1.55152]
["bitfinex","ETHUSD",1641640778075,18.11,3223.8,3223.0,1.55152]
["bitfinex","ETHUSD",1641640778277,18.11170527,3223.8,3223.0,1.50379369]
["bitfinex","ETHUSD",1641640778477,0.00113685,3223.7,3223.0,1.50379369]
["bitfinex","ETHUSD",1641640778678,0.00341054,3223.7,3223.0,1.50379369]
["bitfinex","ETHUSD",1641640778877,0.00284211,3223.6,3223.0,1.50379369]
["bitfinex","ETHUSD",1641640779290,0.00227369,3223.5,3223.0,1.50379369]
["bitfinex","ETHUSD",1641640779677,18.06170527,3223.4,3223.0,1.50379369]
["bitfinex","ETHUSD",1641640780181,18.06170527,3223.4,3222.6,15.99036117]
["bitfinex","ETHUSD",1641640780182,6.9031,3222.9,3222.6,15.99036117]
["bitfinex","ETHUSD",1641640780385,0.447,3222.8,3222.6,15.99036117]
["bitfinex","ETHUSD",1641640780577,0.447,3222.8,3222.7,0.0022737]
["bitfinex","ETHUSD",1641640780578,19.507,3222.8,3222.7,0.0022737]
["bitfinex","ETHUSD",1641640780779,19.507,3222.8,3222.6,15.35593487]
["bitfinex","ETHUSD",1641640782619,19.457,3222.8,3222.6,15.35593487]
["bitfinex","ETHUSD",1641640789813,17.87181759,3222.8,3222.6,15.35593487]
["bitfinex","ETHUSD",1641640790014,1.0,3222.7,3222.6,15.35593487]
["bitfinex","ETHUSD",1641640790314,19.31881759,3222.7,3222.6,15.35593487]
["bitfinex","ETHUSD",1641640791717,18.31881759,3222.7,3222.6,15.35593487]
["bitfinex","ETHUSD",1641640792359,0.447,3222.7,3222.6,15.35593487]
["bitfinex","ETHUSD",1641640793165,18.557,3222.7,3222.6,15.35593487]
["bitfinex","ETHUSD",1641640793564,0.447,3222.7,3222.6,15.35593487]
["bitfinex","ETHUSD",1641640807690,1.447,3222.7,3222.6,15.35593487]
["bitfinex","ETHUSD",1641640809493,0.447,3222.7,3222.6,15.35593487]
["bitfinex","ETHUSD",1641640809693,1.447,3222.7,3222.6,15.35593487]
["bitfinex","ETHUSD",1641640810693,19.557,3222.7,3222.6,15.35593487]
["bitfinex","ETHUSD",1641640811123,0.447,3222.7,3222.6,15.35593487]
["bitfinex","ETHUSD",1641640816073,18.557,3222.7,3222.6,15.35593487]
["bitfinex","ETHUSD",1641640816572,19.557,3222.7,3222.6,15.35593487]
["bitfinex","ETHUSD",1641640818476,20.367095,3222.7,3222.6,15.35593487]
["bitfinex","ETHUSD",1641640828035,2.257095,3222.7,3222.6,15.35593487]
["bitfinex","ETHUSD",1641640828233,1.257095,3222.7,3222.6,15.35593487]
["bitfinex","ETHUSD",1641640830378,0.44812839,3222.8,3222.6,15.35593487]
["bitfinex","ETHUSD",1641640830982,18.557,3222.9,3222.6,16.13182797]
["bitfinex","ETHUSD",1641640832282,19.33291,3222.9,3222.6,16.13182797]
["bitfinex","ETHUSD",1641640832485,19.33291,3222.9,3222.6,15.35593487]
["bitfinex","ETHUSD",1641640833623,1.22291,3222.9,3222.6,15.35593487]
["bitfinex","ETHUSD",1641640834028,2.50279169,3223.0,3222.7,3.1273496]
["bitfinex","ETHUSD",1641640834229,2.50279169,3223.0,3222.7,3.2049096]
["bitfinex","ETHUSD",1641640834429,0.00113685,3222.9,3222.7,3.2049096]
["bitfinex","ETHUSD",1641640834831,1.50452863,3223.0,3222.8,6.95]
["bitfinex","ETHUSD",1641640835028,1.50452863,3223.0,3222.9,6.07558]
["bitfinex","ETHUSD",1641640835229,2.863e-05,3223.0,3222.9,6.07558]
["bitfinex","ETHUSD",1641640835429,0.447,3224.1,3223.0,6.69223575]
["bitfinex","ETHUSD",1641640835633,0.447,3224.1,3223.5,0.7756125]
["bitfinex","ETHUSD",1641640835831,18.11625266,3224.0,3223.5,0.7756125]
["bitfinex","ETHUSD",1641640836230,0.00568423,3223.9,3223.5,0.7756125]
["bitfinex","ETHUSD",1641640836432,0.00568423,3223.9,3223.1,7.91661994]
["bitfinex","ETHUSD",1641640836632,0.00511581,3223.8,3223.4,0.77562]
["bitfinex","ETHUSD",1641640837031,0.00454739,3223.7,3223.6,0.7756412]
["bitfinex","ETHUSD",1641640839898,0.00454739,3223.7,3223.4,0.7757013]
["bitfinex","ETHUSD",1641640840299,0.00397896,3223.6,3223.4,0.7757013]
["bitfinex","ETHUSD",1641640840700,0.00341054,3223.5,3223.4,0.7757013]
["bitfinex","ETHUSD",1641640852234,0.00341054,3223.5,3223.3,1.1786]
["bitfinex","ETHUSD",1641640852489,0.00341054,3223.5,3223.2,0.7757148]
["bitfinex","ETHUSD",1641640852692,0.00284212,3223.4,3223.2,0.7757148]
["bitfinex","ETHUSD",1641640853093,0.00227369,3223.3,3223.2,0.7757148]
["bitfinex","ETHUSD",1641640853494,0.00227369,3223.3,3223.1,5.9542743]
["bitfinex","ETHUSD",1641640853897,0.00170527,3223.2,3223.1,5.9542743]
["bitfinex","ETHUSD",1641640854094,0.00170527,3223.2,3223.1,5.1785543]
["bitfinex","ETHUSD",1641640855493,0.00170527,3223.2,3223.1,8.00016835]
["bitfinex","ETHUSD",1641640856325,0.00170527,3223.2,3223.1,8.07772835]
["bitfinex","ETHUSD",1641640856528,0.77565,3224.0,3223.4,0.77561]
["bitfinex","ETHUSD",1641640856729,1.447,3224.1,3223.6,0.7756034]
["bitfinex","ETHUSD",1641640856927,0.00397896,3223.9,3223.5,2.8962014]
["bitfinex","ETHUSD",1641640857327,1.447,3224.1,3223.5,2.8962014]
["bitfinex","ETHUSD",1641640857328,0.00341054,3223.8,3223.5,2.8962014]
["bitfinex","ETHUSD",1641640857728,0.00284212,3223.7,3223.5,2.8962014]
["bitfinex","ETHUSD",1641640857928,0.00284212,3223.7,3223.4,6.67838781]
["bitfinex","ETHUSD",1641640858131,18.11,3224.3,3223.6,0.7755981]
["bitfinex","ETHUSD",1641640858328,18.11,3224.3,3223.7,0.99929473]
["bitfinex","ETHUSD",1641640858628,0.00454739,3224.0,3223.7,1.55101]
["bitfinex","ETHUSD",1641640859031,0.00397896,3223.9,3223.8,2.3265103]
["bitfinex","ETHUSD",1641640859227,0.00397896,3223.9,3223.8,1.5510003]
["bitfinex","ETHUSD",1641640860268,0.00397896,3223.9,3223.8,4.40189863]
["bitfinex","ETHUSD",1641640861774,0.00397896,3223.9,3223.7,2.3265023]
["bitfinex","ETHUSD",1641640861975,0.00397896,3223.9,3223.4,1.16207034]
["bitfinex","ETHUSD",1641640862174,0.00341054,3223.8,3223.4,1.16207034]
["bitfinex","ETHUSD",1641640862376,0.00341054,3223.8,3223.4,4.00025238]
["bitfinex","ETHUSD",1641640862578,0.00284212,3223.7,3223.4,1.16207034]
["bitfinex","ETHUSD",1641640862977,0.00227369,3223.6,3223.5,0.775653]
["bitfinex","ETHUSD",1641640865965,0.00227369,3223.6,3223.1,2.71330034]
["bitfinex","ETHUSD",1641640865966,0.44927369,3223.6,3223.1,1.16207034]
["bitfinex","ETHUSD",1641640866163,0.77591,3223.5,3223.1,1.16207034]
["bitfinex","ETHUSD",1641640866363,18.557,3223.4,3223.1,1.16207034]
["bitfinex","ETHUSD",1641640866564,1.0,3223.3,3222.7,0.06201041]
["bitfinex","ETHUSD",1641640866867,1.0,3223.3,3222.8,0.00227369]
["bitfinex","ETHUSD",1641640866868,19.66186,3223.1,3222.8,0.00227369]
["bitfinex","ETHUSD",1641640867065,1.447,3223.0,3222.8,0.00227369]
["bitfinex","ETHUSD",1641640867267,18.11,3222.9,3222.8,0.00227369]
["bitfinex","ETHUSD",1641640867500,18.557,3222.9,3222.6,15.35593487]
["bitfinex","ETHUSD",1641640867695,1.0,3222.8,3222.6,15.35593487]
["bitfinex","ETHUSD",1641640867895,18.11,3222.7,3222.6,15.35593487]
["bitfinex","ETHUSD",1641640868097,19.11,3222.7,3222.6,15.35593487]
["bitfinex","ETHUSD",1641640868298,19.11,3222.7,3222.6,15.35707172]
["bitfinex","ETHUSD",1641640868500,0.77601,3222.8,3222.6,15.35707172]
["bitfinex","ETHUSD",1641640868698,1.0,3222.7,3222.6,15.35707172]
["bitfinex","ETHUSD",1641640868897,0.447,3222.9,3222.6,15.35707172]
["bitfinex","ETHUSD",1641640869502,0.447,3222.9,3222.7,0.7757965]
["bitfinex","ETHUSD",1641640869700,0.447,3222.9,3222.6,16.13287172]
["bitfinex","ETHUSD",1641640869701,6.7257965,3222.7,3222.6,14.85677172]
["bitfinex","ETHUSD",1641640869904,19.6327965,3222.7,3222.6,14.85677172]
["bitfinex","ETHUSD",1641640870097,19.6327965,3222.7,3222.6,0.15609525]
["bitfinex","ETHUSD",1641640870098,20.40398389,3222.7,3222.6,0.15609525]
["bitfinex","ETHUSD",1641640870302,20.70398389,3222.7,3222.6,0.15609525]
["bitfinex","ETHUSD",1641640870800,21.99026693,3222.7,3222.6,0.15609525]
["bitfinex","ETHUSD",1641640874539,22.29026693,3222.7,3222.6,0.15609525]
["bitfinex","ETHUSD",1641640876884,2.80907954,3222.7,3222.6,0.15609525]
["bitfinex","ETHUSD",1641640877187,1.2227965,3222.7,3222.6,0.15609525]
["bitfinex","ETHUSD",1641640881460,1.2227965,3222.7,3222.6,5.15609525]
["bitfinex","ETHUSD",1641640881461,0.7757965,3222.7,3222.6,5.15609525]
["bitfinex","ETHUSD",1641640881858,0.00113685,3223.4,3222.7,4.32349823]
["bitfinex","ETHUSD",1641640882061,0.00113685,3223.4,3222.8,6.5308]
["bitfinex","ETHUSD",1641640882259,0.00284211,3223.3,3222.8,6.5308]
["bitfinex","ETHUSD",1641640882676,0.00227369,3223.2,3222.8,6.5308]
["bitfinex","ETHUSD",1641640883076,0.00170527,3223.1,3222.8,6.5308]
["bitfinex","ETHUSD",1641640883475,0.00113684,3223.0,3222.8,6.5308]
["bitfinex","ETHUSD",1641640883676,0.00113684,3223.0,3222.9,0.7757]
["bitfinex","ETHUSD",1641640883877,1.00397896,3223.5,3222.9,0.7757]
["bitfinex","ETHUSD",1641640884077,0.00113684,3223.0,3222.9,0.7757]
["bitfinex","ETHUSD",1641640884278,0.00341054,3223.4,3222.9,0.7757]
["bitfinex","ETHUSD",1641640884478,0.00113684,3223.0,3222.9,0.7757]
["bitfinex","ETHUSD",1641640884678,0.00284211,3223.3,3222.8,6.5308]
["bitfinex","ETHUSD",1641640884883,0.00113684,3223.0,3222.8,6.5308]
["bitfinex","ETHUSD",1641640885084,0.00227369,3223.2,3222.8,6.5308]
["bitfinex","ETHUSD",1641640885288,18.11,3223.3,3222.8,6.5308]
["bitfinex","ETHUSD",1641640885480,0.00170527,3223.1,3222.8,6.5308]
["bitfinex","ETHUSD",1641640885682,0.00227369,3223.2,3222.8,6.5308]
["bitfinex","ETHUSD",1641640885983,0.00170527,3223.1,3222.8,6.5308]
["bitfinex","ETHUSD",1641640886429,0.00113684,3223.0,3222.8,6.5308]
["bitfinex","ETHUSD",1641640886835,0.00227369,3223.2,3222.8,6.5308]
["bitfinex","ETHUSD",1641640887234,0.00170527,3223.1,3222.8,6.5308]
["bitfinex","ETHUSD",1641640887435,0.00170527,3223.1,3222.8,7.3065571]
["bitfinex","ETHUSD",1641640887637,0.00113684,3223.0,3222.8,7.3065571]
["bitfinex","ETHUSD",1641640888035,0.00227369,3223.2,3222.8,7.3065571]
["bitfinex","ETHUSD",1641640888434,0.00170527,3223.1,3222.8,7.3065571]
["bitfinex","ETHUSD",1641640888836,0.00113684,3223.0,3222.8,7.3065571]
["bitfinex","ETHUSD",1641640889037,0.00113684,3223.0,3222.8,6.5308]
["bitfinex","ETHUSD",1641640889237,0.00227369,3223.2,3222.8,6.5308]
["bitfinex","ETHUSD",1641640889638,0.00170527,3223.1,3222.8,6.5308]
["bitfinex","ETHUSD",1641640890080,0.00113684,3223.0,3222.8,6.5308]
["bitfinex","ETHUSD",1641640890479,19.88810369,3223.2,3222.8,6.5308]
["bitfinex","ETHUSD",1641640890881,0.00170527,3223.1,3222.8,6.5308]
["bitfinex","ETHUSD",1641640891080,19.53753527,3223.2,3222.8,6.5308]
["bitfinex","ETHUSD",1641640891480,18.11,3223.1,3222.9,0.00113685]
["bitfinex","ETHUSD",1641640891681,0.77589,3223.0,3222.9,0.00113685]
["bitfinex","ETHUSD",1641640891882,18.88589,3223.0,3222.9,0.00113685]
["bitfinex","ETHUSD",1641640893283,19.88589,3223.0,3222.9,0.00113685]
["bitfinex","ETHUSD",1641640898099,18.88589,3223.0,3222.9,0.00113685]
["bitfinex","ETHUSD",1641640899497,19.88589,3223.0,3222.9,0.00113685]
["bitfinex","ETHUSD",1641640900701,18.88589,3223.0,3222.9,0.00113685]
["bitfinex","ETHUSD",1641640900898,19.88589,3223.0,3222.9,0.00113685]
["bitfinex","ETHUSD",1641640901125,20.34771844,3223.0,3222.9,0.00113685]
["bitfinex","ETHUSD",1641640901329,19.34771844,3223.0,3222.9,0.00113685]
["bitfinex","ETHUSD",1641640901534,20.34771844,3223.0,3222.9,0.00113685]
["bitfinex","ETHUSD",1641640902733,0.77589,3223.0,3222.9,0.00113685]
["bitfinex","ETHUSD",1641640902935,0.80995417,3223.3,3222.9,0.00113685]
["bitfinex","ETHUSD",1641640903134,18.557,3223.5,3222.9,0.00113685]
["bitfinex","ETHUSD",1641640903335,18.557,3223.5,3222.9,2.79292817]
["bitfinex","ETHUSD",1641640903531,0.00170527,3223.4,3222.9,2.79292817]
["bitfinex","ETHUSD",1641640904033,0.00113684,3223.3,3222.9,0.00113685]
["bitfinex","ETHUSD",1641640904636,0.00113684,3223.3,3223.0,0.77571]
["bitfinex","ETHUSD",1641640904885,0.00113684,3223.3,3223.0,1.5514219]
["bitfinex","ETHUSD",1641640906694,0.00113684,3223.3,3223.0,4.32171926]
["bitfinex","ETHUSD",1641640906894,0.00113684,3223.3,3223.0,5.48688547]
["bitfinex","ETHUSD",1641640910442,0.00113684,3223.3,3223.1,1.16516621]
["bitfinex","ETHUSD",1641640911645,0.00113684,3223.3,3223.0,5.48688547]
["bitfinex","ETHUSD",1641640912778,0.00113684,3223.3,3223.0,2.71658811]
["bitfinex","ETHUSD",1641640913980,0.00113684,3223.3,3223.0,1.5514219]
["bitfinex","ETHUSD",1641640918742,0.00113684,3223.3,3223.0,2.71658811]
["bitfinex","ETHUSD",1641640923198,18.11,3223.2,3223.0,1.16516621]
["bitfinex","ETHUSD",1641640923399,18.11,3223.2,3222.9,2.327254]
["bitfinex","ETHUSD",1641640924647,18.11,3223.2,3222.8,0.77660462]
["bitfinex","ETHUSD",1641640924648,1.447,3223.1,3222.8,0.77660462]
["bitfinex","ETHUSD",1641640924851,18.886,3223.0,3222.8,0.77660462]
["bitfinex","ETHUSD",1641640925147,8.147,3222.9,3222.8,0.77660462]
["bitfinex","ETHUSD",1641640925347,18.11,3222.7,3222.6,0.19870708]
["bitfinex","ETHUSD",1641640925547,19.557,3222.7,3222.6,0.19870708]
["bitfinex","ETHUSD",1641640926246,19.62818739,3222.7,3222.6,0.19870708]
["bitfinex","ETHUSD",1641640926947,20.40429739,3222.7,3222.6,0.19870708]
["bitfinex","ETHUSD",1641640928183,20.40429739,3222.7,3222.0,0.00659221]
["bitfinex","ETHUSD",1641640928384,0.77611,3222.4,3222.0,0.00659221]
["bitfinex","ETHUSD",1641640928584,18.557,3222.3,3222.1,0.00568424]
["bitfinex","ETHUSD",1641640928984,1.0,3222.2,3222.1,0.00568424]
["bitfinex","ETHUSD",1641640929185,0.447,3222.2,3222.1,0.00568424]
["bitfinex","ETHUSD",1641640930686,0.447,3222.2,3221.9,0.00682108]
["bitfinex","ETHUSD",1641640931339,0.447,3222.2,3221.7,0.00795793]
["bitfinex","ETHUSD",1641640931540,0.447,3222.2,3222.0,0.00625266]
["bitfinex","ETHUSD",1641640931541,1.447,3222.2,3222.0,0.00625266]
["bitfinex","ETHUSD",1641640931742,1.447,3222.2,3221.7,0.00795793]
["bitfinex","ETHUSD",1641640932345,0.447,3222.2,3221.8,0.77602]
["bitfinex","ETHUSD",1641640932845,0.447,3222.2,3221.9,0.00682108]
["bitfinex","ETHUSD",1641640933046,0.447,3222.6,3221.9,0.00682108]
["bitfinex","ETHUSD",1641640933450,1.22294,3222.6,3221.8,1.55187]
["bitfinex","ETHUSD",1641640933645,1.22294,3222.6,3222.2,0.77592]
["bitfinex","ETHUSD",1641640933849,0.00113684,3223.3,3222.2,0.77592]
["bitfinex","ETHUSD",1641640934048,0.00113684,3223.3,3222.3,3.13574469]
["bitfinex","ETHUSD",1641640934247,0.00113684,3223.3,3222.4,0.07756]
["bitfinex","ETHUSD",1641640934450,1.22273,3223.4,3222.4,0.85726897]
["bitfinex","ETHUSD",1641640934650,1.22273,3223.4,3222.5,3.45071597]
["bitfinex","ETHUSD",1641640934898,0.00113684,3223.3,3222.9,0.77574]
["bitfinex","ETHUSD",1641640935101,0.00113684,3223.3,3222.6,0.00284212]
["bitfinex","ETHUSD",1641640935502,0.77691684,3223.3,3222.6,0.00284212]
["bitfinex","ETHUSD",1641640935701,0.77691684,3223.3,3222.6,1.17397881]
["bitfinex","ETHUSD",1641640935902,18.11,3223.2,3222.6,1.17397881]
["bitfinex","ETHUSD",1641640936104,18.11,3223.2,3222.7,0.0022737]
["bitfinex","ETHUSD",1641640936705,0.00113684,3223.3,3222.7,0.7780646]
["bitfinex","ETHUSD",1641640936904,0.77691684,3223.3,3222.7,0.7780646]
["bitfinex","ETHUSD",1641640937109,18.88691684,3223.3,3222.8,0.00170527]
["bitfinex","ETHUSD",1641640940237,0.77691684,3223.3,3222.8,0.00170527]
["bitfinex","ETHUSD",1641640941839,0.00113684,3223.3,3222.9,0.77575]
["bitfinex","ETHUSD",1641640942040,0.00113684,3223.3,3222.8,0.00170527]
["bitfinex","ETHUSD",1641640942484,0.00113684,3223.3,3222.7,0.0022737]
["bitfinex","ETHUSD",1641640943184,0.00113684,3223.3,3222.7,0.7780737]
["bitfinex","ETHUSD",1641640943587,0.00113684,3223.3,3222.8,0.00170527]
["bitfinex","ETHUSD",1641640943788,0.77692684,3223.3,3222.8,0.00170527]
["bitfinex","ETHUSD",1641640943989,18.88692684,3223.3,3222.8,0.00170527]
["bitfinex","ETHUSD",1641640945389,1.0,3223.2,3222.8,0.00170527]
["bitfinex","ETHUSD",1641640945587,0.77583,3223.1,3222.8,0.00170527]
["bitfinex","ETHUSD",1641640945786,0.77583,3223.1,3222.7,0.0022737]
["bitfinex","ETHUSD",1641640946639,19.88579,3223.2,3222.8,0.7757885]
["bitfinex","ETHUSD",1641640947040,20.69574757,3223.2,3222.9,0.00113685]
["bitfinex","ETHUSD",1641640947343,1.80995757,3223.2,3222.9,0.00113685]
["bitfinex","ETHUSD",1641640947539,0.80995757,3223.2,3222.9,0.00113685]
["bitfinex","ETHUSD",1641640947941,0.80995757,3223.2,3222.7,1.17295773]
["bitfinex","ETHUSD",1641640948340,0.80995757,3223.2,3222.8,0.00170527]
["bitfinex","ETHUSD",1641640948746,0.80995757,3223.2,3222.9,1.5515274]
["bitfinex","ETHUSD",1641640949545,0.80995757,3223.2,3222.9,0.77577]
["bitfinex","ETHUSD",1641640951787,0.80995757,3223.2,3222.9,1.5515038]
["bitfinex","ETHUSD",1641640951988,0.80995757,3223.2,3222.9,0.77577]
["bitfinex","ETHUSD",1641640952188,0.80995757,3223.2,3222.8,0.00170527]
["bitfinex","ETHUSD",1641640952393,18.91995757,3223.2,3222.8,0.00170527]
["bitfinex","ETHUSD",1641640952590,1.0,3223.1,3222.8,0.00170527]
["bitfinex","ETHUSD",1641640953190,18.11,3223.0,3222.8,0.00170527]
["bitfinex","ETHUSD",1641640953389,18.11,3223.0,3222.7,0.0022737]
["bitfinex","ETHUSD",1641640953932,18.88588,3223.0,3222.7,0.0022737]
["bitfinex","ETHUSD",1641640954336,18.88588,3223.0,3222.6,0.00284212]
["bitfinex","ETHUSD",1641640957139,18.88588,3223.0,3222.6,1.17397881]
["bitfinex","ETHUSD",1641640957591,18.88588,3223.0,3222.7,0.0022737]
["bitfinex","ETHUSD",1641640958290,18.88588,3223.0,3222.6,0.00284212]
["bitfinex","ETHUSD",1641640958490,18.88588,3223.0,3222.6,1.17397881]
["bitfinex","ETHUSD",1641640958892,18.88588,3223.0,3222.7,0.0022737]
["bitfinex","ETHUSD",1641640961738,18.88588,3223.0,3222.6,0.00284212]
["bitfinex","ETHUSD",1641640962539,1.0,3222.9,3222.6,0.00284212]
["bitfinex","ETHUSD",1641640962743,0.77589,3222.8,3222.6,0.00284212]
["bitfinex","ETHUSD",1641640963142,18.11,3223.1,3222.6,1.17397881]
["bitfinex","ETHUSD",1641640963543,19.11,3223.0,3222.7,0.0022737]
["bitfinex","ETHUSD",1641640964145,1.25695757,3223.2,3222.7,0.0022737]
["bitfinex","ETHUSD",1641640964342,0.77586,3223.0,3222.7,0.7780909]
["bitfinex","ETHUSD",1641640964742,0.77586,3223.0,3222.8,0.00170527]
["bitfinex","ETHUSD",1641640964989,18.11,3222.9,3222.8,0.00170527]
["bitfinex","ETHUSD",1641640966196,0.77586,3223.0,3222.8,0.00170527]
["bitfinex","ETHUSD",1641640966597,0.77582,3223.1,3222.8,0.00170527]
["bitfinex","ETHUSD",1641640966800,2.25695757,3223.2,3222.8,0.77749347]
["bitfinex","ETHUSD",1641640966998,2.25695757,3223.2,3222.8,0.00170527]
["bitfinex","ETHUSD",1641640967198,0.80995757,3223.2,3222.9,0.00113685]
["bitfinex","ETHUSD",1641640967498,0.80995757,3223.2,3222.8,0.00170527]
["bitfinex","ETHUSD",1641640967698,0.80995757,3223.2,3222.9,0.7757533]
["bitfinex","ETHUSD",1641640967902,0.80995757,3223.2,3223.0,0.77575]
["bitfinex","ETHUSD",1641640969144,1.0,3223.4,3223.0,0.77575]
["bitfinex","ETHUSD",1641640969547,1.447,3223.6,3223.0,0.77575]
["bitfinex","ETHUSD",1641640969945,0.00227369,3223.5,3223.0,1.94688669]
["bitfinex","ETHUSD",1641640970347,0.00170527,3223.4,3223.0,1.94688669]
["bitfinex","ETHUSD",1641640970746,0.00113684,3223.3,3223.0,1.94688669]
["bitfinex","ETHUSD",1641640971146,0.00170527,3223.4,3223.0,0.77575]
["bitfinex","ETHUSD",1641640971545,0.00113684,3223.3,3223.0,0.77575]
["bitfinex","ETHUSD",1641640971947,0.00170527,3223.4,3223.0,1.94688669]
["bitfinex","ETHUSD",1641640972393,0.00113684,3223.3,3223.0,1.94688669]
["bitfinex","ETHUSD",1641640972796,0.00113684,3223.3,3223.1,0.7757042]
["bitfinex","ETHUSD",1641640974299,0.00113684,3223.3,3223.1,3.51339117]
["bitfinex","ETHUSD",1641640974701,0.00113684,3223.3,3223.1,0.7757042]
["bitfinex","ETHUSD",1641640975704,0.00113684,3223.3,3223.1,1.94684089]
["bitfinex","ETHUSD",1641640976539,0.00113684,3223.3,3223.2,1.17113669]
["bitfinex","ETHUSD",1641640976741,0.00113684,3223.3,3223.2,3.94340694]
["bitfinex","ETHUSD",1641640977141,0.00113684,3223.3,3223.2,1.17113669]
["bitfinex","ETHUSD",1641640977842,0.00113684,3223.3,3223.1,1.95674236]
["bitfinex","ETHUSD",1641640978442,0.00113684,3223.3,3223.1,3.13368285]
["bitfinex","ETHUSD",1641640978645,0.00113684,3223.3,3223.1,1.95264469]
["bitfinex","ETHUSD",1641640979246,0.00113684,3223.3,3223.2,1.17694049]
["bitfinex","ETHUSD",1641640979897,0.77689684,3223.3,3223.0,1.95269049]
["bitfinex","ETHUSD",1641640980298,18.11,3223.2,3223.0,1.17694049]
["bitfinex","ETHUSD",1641640980502,0.447,3223.1,3223.0,1.17694049]
["bitfinex","ETHUSD",1641640980697,1.447,3223.1,3223.0,1.17694049]
["bitfinex","ETHUSD",1641640980907,19.557,3223.1,3223.0,1.17694049]
["bitfinex","ETHUSD",1641640981304,19.557,3223.1,3222.8,2.33384576]
["bitfinex","ETHUSD",1641640981603,19.557,3223.1,3222.9,0.00113685]
["bitfinex","ETHUSD",1641640981803,20.33288,3223.1,3222.9,0.00113685]
["bitfinex","ETHUSD",1641640982607,20.33288,3223.1,3222.9,1.17807734]
["bitfinex","ETHUSD",1641640982908,2.22288,3223.1,3222.9,1.17807734]
["bitfinex","ETHUSD",1641640983307,2.22288,3223.1,3222.9,0.00113685]
["bitfinex","ETHUSD",1641640983735,19.11,3223.0,3222.9,0.00113685]
["bitfinex","ETHUSD",1641640984135,19.11,3223.0,3222.9,1.17807734]
["bitfinex","ETHUSD",1641640984538,1.0,3223.0,3222.9,1.17807734]
["bitfinex","ETHUSD",1641640984938,2.22288,3223.1,3222.9,1.17807734]
["bitfinex","ETHUSD",1641640985137,2.22288,3223.1,3222.9,0.00113685]
["bitfinex","ETHUSD",1641640986044,2.22288,3223.1,3222.9,1.17807734]
["bitfinex","ETHUSD",1641640987043,18.11,3223.0,3222.9,1.17807734]
["bitfinex","ETHUSD",1641640987485,2.22288,3223.1,3222.9,1.17807734]
["bitfinex","ETHUSD",1641640988890,2.22288,3223.1,3223.0,1.17694049]
["bitfinex","ETHUSD",1641640989588,1.22288,3223.1,3222.9,1.17807734]
["bitfinex","ETHUSD",1641640989987,0.447,3223.1,3222.9,1.95385734]
["bitfinex","ETHUSD",1641640990889,0.447,3223.1,3222.9,2.72962974]
["bitfinex","ETHUSD",1641640991136,0.447,3223.1,3223.0,1.17694049]
["bitfinex","ETHUSD",1641640991342,0.77578,3223.2,3223.0,1.17694049]
["bitfinex","ETHUSD",1641640991639,1.00113684,3223.3,3223.0,0.77575]
["bitfinex","ETHUSD",1641640991936,0.00113684,3223.3,3223.0,1.551484]
["bitfinex","ETHUSD",1641640992541,0.00113684,3223.3,3223.2,0.93454816]
["bitfinex","ETHUSD",1641640994142,0.00113684,3223.3,3223.2,2.299132]
["bitfinex","ETHUSD",1641640999244,0.00113684,3223.3,3223.1,1.17694049]
["bitfinex","ETHUSD",1641640999546,0.77577,3223.2,3223.1,1.17694049]
["bitfinex","ETHUSD",1641641000142,1.77577,3223.2,3223.0,1.17694049]
["bitfinex","ETHUSD",1641641000745,1.77577,3223.2,3222.9,1.17807734]
["bitfinex","ETHUSD",1641641001546,1.77577,3223.2,3222.9,0.00113685]
["bitfinex","ETHUSD",1641641001945,4.92224513,3223.2,3222.9,0.00113685]
["bitfinex","ETHUSD",1641641002144,1.77577,3223.2,3222.9,0.00113685]
["bitfinex","ETHUSD",1641641002405,23.0357095,3223.2,3222.9,0.00113685]
["bitfinex","ETHUSD",1641641002605,19.88577,3223.2,3222.9,0.00113685]
["bitfinex","ETHUSD",1641641003411,18.88589,3223.0,3222.9,0.00113685]
["bitfinex","ETHUSD",1641641003610,20.33289,3223.0,3222.9,0.00113685]
["bitfinex","ETHUSD",1641641003807,21.18004399,3223.0,3222.9,0.00113685]
["bitfinex","ETHUSD",1641641004007,21.48004399,3223.0,3222.9,0.00113685]
["bitfinex","ETHUSD",1641641004209,24.34821674,3223.0,3222.8,0.00170527]
["bitfinex","ETHUSD",1641641004412,7.95,3222.9,3222.8,0.00170527]
["bitfinex","ETHUSD",1641641004606,7.95,3222.9,3222.4,4.99040707]
["bitfinex","ETHUSD",1641641004607,0.00170527,3222.7,3222.4,4.99040707]
["bitfinex","ETHUSD",1641641004811,1.22316,3222.6,3222.4,4.99695817]
["bitfinex","ETHUSD",1641641005008,2.37052389,3222.6,3222.5,0.00170527]
["bitfinex","ETHUSD",1641641005210,10.18869664,3222.6,3222.5,0.00170527]
["bitfinex","ETHUSD",1641641005409,28.22750925,3222.6,3222.5,0.00170527]
["bitfinex","ETHUSD",1641641005609,29.29869664,3222.6,3222.5,0.00170527]
["bitfinex","ETHUSD",1641641006655,29.29869664,3222.6,3221.7,0.0622577]
["bitfinex","ETHUSD",1641641006858,1.552379,3222.2,3221.8,0.00568424]
["bitfinex","ETHUSD",1641641007059,18.557,3222.1,3221.8,0.00568424]
["bitfinex","ETHUSD",1641641007255,2.96385481,3222.0,3221.8,0.00568424]
["bitfinex","ETHUSD",1641641007456,2.2426,3222.0,3221.8,0.00568424]
["bitfinex","ETHUSD",1641641007657,18.11,3221.9,3221.8,0.00568424]
["bitfinex","ETHUSD",1641641008158,19.11,3221.9,3221.8,0.00568424]
["bitfinex","ETHUSD",1641641008758,19.11,3221.9,3221.6,0.00682108]
["bitfinex","ETHUSD",1641641008958,1.0,3221.8,3221.6,0.00682108]
["bitfinex","ETHUSD",1641641009157,18.11,3221.7,3221.6,0.00682108]
["bitfinex","ETHUSD",1641641009570,19.11,3221.7,3221.6,0.00682108]
["bitfinex","ETHUSD",1641641012004,3.1,3221.7,3221.6,0.00682108]
["bitfinex","ETHUSD",1641641012209,4.1,3221.7,3221.6,0.00682108]
["bitfinex","ETHUSD",1641641013207,3.1,3221.7,3221.6,0.00682108]
["bitfinex","ETHUSD",1641641013665,4.1,3221.7,3221.6,0.00682108]
["bitfinex","ETHUSD",1641641015168,3.1,3221.7,3221.6,0.00682108]
["bitfinex","ETHUSD",1641641015369,3.1,3221.7,3221.6,2.79935034]
["bitfinex","ETHUSD",1641641015771,3.1,3221.7,3221.6,0.00682108]
["bitfinex","ETHUSD",1641641015967,3.1,3221.7,3221.6,1.18716018]
["bitfinex","ETHUSD",1641641016169,3.1,3221.7,3221.6,2.34715404]
["bitfinex","ETHUSD",1641641017268,3.1,3221.7,3221.6,5.13666397]
["bitfinex","ETHUSD",1641641017518,3.1,3221.7,3221.6,3.95632487]
["bitfinex","ETHUSD",1641641018116,3.1,3221.7,3221.6,1.16681494]
["bitfinex","ETHUSD",1641641018814,3.09,3221.7,3221.6,1.16681494]
["bitfinex","ETHUSD",1641641019213,3.09,3221.7,3221.6,2.34500951]
["bitfinex","ETHUSD",1641641020217,3.09,3221.7,3221.6,1.16681494]
["bitfinex","ETHUSD",1641641021449,3.09,3221.7,3221.6,2.34500951]
["bitfinex","ETHUSD",1641641021847,3.09,3221.7,3221.6,5.09982001]
["bitfinex","ETHUSD",1641641022050,3.09,3221.7,3221.6,2.34500951]
["bitfinex","ETHUSD",1641641022653,3.09,3221.7,3221.6,5.11827982]
["bitfinex","ETHUSD",1641641023551,3.09,3221.7,3221.6,3.94008525]
["bitfinex","ETHUSD",1641641025404,0.77599,3222.4,3221.7,1.1365777]
["bitfinex","ETHUSD",1641641025603,0.77599,3222.4,3221.9,1.12431443]
["bitfinex","ETHUSD",1641641026100,0.81019356,3222.5,3222.0,2.74607893]
["bitfinex","ETHUSD",1641641026499,0.81019356,3222.5,3222.1,0.00397897]
["bitfinex","ETHUSD",1641641027103,0.81019356,3222.5,3221.9,0.00511581]
["bitfinex","ETHUSD",1641641027302,1.26407599,3222.5,3221.9,0.00511581]
["bitfinex","ETHUSD",1641641027907,0.77602,3222.3,3221.9,0.00511581]
["bitfinex","ETHUSD",1641641028104,0.77602,3222.3,3221.9,1.18292408]
["bitfinex","ETHUSD",1641641028646,0.77602,3222.3,3222.0,0.00454739]
["bitfinex","ETHUSD",1641641029655,0.81019356,3222.5,3222.0,0.00454739]
["bitfinex","ETHUSD",1641641030254,1.81019356,3222.5,3221.9,2.86724159]
["bitfinex","ETHUSD",1641641030458,0.81019356,3222.5,3221.9,2.86724159]
["bitfinex","ETHUSD",1641641030656,1.81019356,3222.5,3222.0,0.00454739]
["bitfinex","ETHUSD",1641641030855,0.81019356,3222.5,3222.0,0.00454739]
["bitfinex","ETHUSD",1641641031055,1.81019356,3222.5,3222.0,0.00454739]
["bitfinex","ETHUSD",1641641031255,0.81019356,3222.5,3222.0,0.00454739]
["bitfinex","ETHUSD",1641641031458,1.81019356,3222.5,3222.0,1.18235566]
["bitfinex","ETHUSD",1641641031657,0.81019356,3222.5,3222.1,0.77594]
["bitfinex","ETHUSD",1641641031859,1.81019356,3222.5,3222.1,0.77991897]
["bitfinex","ETHUSD",1641641032057,0.81019356,3222.5,3222.2,0.00341054]
["bitfinex","ETHUSD",1641641032257,1.81019356,3222.5,3222.2,0.00341054]
["bitfinex","ETHUSD",1641641032922,0.81019356,3222.5,3222.1,0.00397897]
["bitfinex","ETHUSD",1641641033524,0.81019356,3222.5,3222.2,0.7759]
["bitfinex","ETHUSD",1641641033727,0.81019356,3222.5,3222.3,2.76703543]
["bitfinex","ETHUSD",1641641033927,0.81019356,3222.5,3222.3,3.0546917]
["bitfinex","ETHUSD",1641641034126,0.00170527,3222.7,3222.4,6.9522737]
["bitfinex","ETHUSD",1641641034327,0.00170527,3222.7,3222.4,11.15988328]
["bitfinex","ETHUSD",1641641034923,0.00170527,3222.7,3222.4,8.1080337]
["bitfinex","ETHUSD",1641641035126,0.00170527,3222.7,3222.4,9.28584197]
["bitfinex","ETHUSD",1641641035327,0.00170527,3222.7,3222.5,2.19213814]
["bitfinex","ETHUSD",1641641035526,0.00170527,3222.7,3222.6,5.82737847]
["bitfinex","ETHUSD",1641641035830,0.00170527,3222.7,3222.6,5.82851532]
["bitfinex","ETHUSD",1641641036028,0.00170527,3222.7,3222.6,8.85203467]
["bitfinex","ETHUSD",1641641036263,0.00170527,3222.7,3222.6,3.90203467]
["bitfinex","ETHUSD",1641641036671,0.00170527,3222.7,3222.6,0.87851532]
["bitfinex","ETHUSD",1641641036870,0.00170527,3222.7,3222.6,0.00113685]
["bitfinex","ETHUSD",1641641037973,0.00170527,3222.7,3222.5,3.83]
["bitfinex","ETHUSD",1641641038375,0.00170527,3222.7,3222.3,12.79168128]
["bitfinex","ETHUSD",1641641038574,0.00170527,3222.7,3222.3,9.17488128]
["bitfinex","ETHUSD",1641641038771,0.00170527,3222.7,3222.4,0.00113685]
["bitfinex","ETHUSD",1641641039171,0.00170527,3222.7,3222.5,0.77585]
["bitfinex","ETHUSD",1641641039372,0.00170527,3222.7,3222.6,2.84165041]
["bitfinex","ETHUSD",1641641039771,0.00170527,3222.7,3222.5,0.77585]
["bitfinex","ETHUSD",1641641040205,0.00170527,3222.7,3222.6,2.76394796]
["bitfinex","ETHUSD",1641641042811,0.00170527,3222.7,3222.6,3.94175623]
["bitfinex","ETHUSD",1641641044157,0.00170527,3222.7,3222.6,1.17780827]
["bitfinex","ETHUSD",1641641045260,0.00170527,3222.7,3222.5,0.77585]
["bitfinex","ETHUSD",1641641046462,0.00170527,3222.7,3222.5,3.56555843]
["bitfinex","ETHUSD",1641641046662,0.00170527,3222.7,3222.5,1.17780827]
["bitfinex","ETHUSD",1641641047263,0.00170527,3222.7,3222.4,1.17894512]
["bitfinex","ETHUSD",1641641049812,0.00170527,3222.7,3222.4,0.00113685]
["bitfinex","ETHUSD",1641641051556,0.00170527,3222.7,3222.4,1.17894512]
["bitfinex","ETHUSD",1641641052958,0.00170527,3222.7,3222.4,0.00113685]
["bitfinex","ETHUSD",1641641053863,0.00170527,3222.7,3222.4,1.17894512]
["bitfinex","ETHUSD",1641641060264,0.00170527,3222.7,3222.5,1.17780827]
["bitfinex","ETHUSD",1641641061070,0.00170527,3222.7,3222.4,1.17894512]
["bitfinex","ETHUSD",1641641062618,0.00170527,3222.7,3222.5,1.17780827]
["bitfinex","ETHUSD",1641641064223,0.00170527,3222.7,3222.5,1.95367827]
["bitfinex","ETHUSD",1641641064821,0.00170527,3222.7,3222.6,1.17780827]
["bitfinex","ETHUSD",1641641071610,0.00170527,3222.7,3222.5,0.77588]
["bitfinex","ETHUSD",1641641073218,0.00170527,3222.7,3222.4,0.77588]
["bitfinex","ETHUSD",1641641073219,0.77761527,3222.7,3222.4,0.77588]
["bitfinex","ETHUSD",1641641073655,0.77761527,3222.7,3222.3,2.676914]
["bitfinex","ETHUSD",1641641075061,0.77761527,3222.7,3222.3,1.1251]
["bitfinex","ETHUSD",1641641075460,18.11,3222.6,3222.2,4.1299]
["bitfinex","ETHUSD",1641641075664,3.77994098,3222.5,3222.0,3.05073505]
["bitfinex","ETHUSD",1641641075861,2.047,3222.5,3222.3,0.00170527]
["bitfinex","ETHUSD",1641641076062,18.11,3222.4,3222.3,0.00170527]
["bitfinex","ETHUSD",1641641076265,18.557,3222.4,3222.3,0.00170527]
["bitfinex","ETHUSD",1641641076463,19.62818739,3222.4,3222.3,0.00170527]
["bitfinex","ETHUSD",1641641077169,21.18032739,3222.4,3222.3,0.00170527]
["bitfinex","ETHUSD",1641641077418,21.18032739,3222.4,3222.0,0.00341054]
["bitfinex","ETHUSD",1641641077622,18.88612,3222.2,3222.0,0.00341054]
["bitfinex","ETHUSD",1641641077823,3.11969165,3222.1,3222.0,0.00341054]
["bitfinex","ETHUSD",1641641078022,4.11969165,3222.1,3222.0,0.00341054]
["bitfinex","ETHUSD",1641641078222,19.11,3222.1,3222.0,0.00341054]
["bitfinex","ETHUSD",1641641081872,19.11,3222.1,3221.8,0.00454739]
["bitfinex","ETHUSD",1641641082072,23.66037688,3222.0,3221.8,0.00454739]
["bitfinex","ETHUSD",1641641082273,3.15515101,3221.9,3221.8,0.00454739]
["bitfinex","ETHUSD",1641641082475,22.26515101,3221.9,3221.8,0.00454739]
["bitfinex","ETHUSD",1641641083275,22.26515101,3221.9,3221.7,0.00511581]
["bitfinex","ETHUSD",1641641083475,0.77619,3221.8,3221.7,0.00511581]
["bitfinex","ETHUSD",1641641084477,19.11,3221.9,3221.7,0.00511581]
["bitfinex","ETHUSD",1641641084678,19.11,3221.9,3221.7,1.18283445]
["bitfinex","ETHUSD",1641641085122,18.11,3221.9,3221.8,0.00454739]
["bitfinex","ETHUSD",1641641086123,18.11,3221.9,3221.8,1.18226603]
["bitfinex","ETHUSD",1641641089377,18.11,3221.9,3221.8,0.00454739]
["bitfinex","ETHUSD",1641641090774,18.11,3221.9,3221.8,1.18226603]
["bitfinex","ETHUSD",1641641091475,18.11,3221.9,3221.8,0.00454739]
["bitfinex","ETHUSD",1641641096574,0.77609,3222.0,3221.8,0.00454739]
["bitfinex","ETHUSD",1641641096773,18.88609,3222.0,3221.8,0.00454739]
["bitfinex","ETHUSD",1641641098581,18.88609,3222.0,3221.7,0.00511581]
["bitfinex","ETHUSD",1641641098775,18.88609,3222.0,3221.7,1.18283445]
["bitfinex","ETHUSD",1641641099176,18.11,3221.8,3221.7,1.17771864]
["bitfinex","ETHUSD",1641641099375,18.88616,3221.8,3221.7,1.17771864]
["bitfinex","ETHUSD",1641641099576,19.88616,3221.8,3221.7,0.00511581]
["bitfinex","ETHUSD",1641641100827,19.88616,3221.8,3221.6,0.00568423]
["bitfinex","ETHUSD",1641641101023,1.0,3221.7,3221.6,1.18340287]
["bitfinex","ETHUSD",1641641101824,19.69641875,3221.8,3221.6,1.18340287]
["bitfinex","ETHUSD",1641641104758,1.0,3221.7,3221.6,1.18340287]
["bitfinex","ETHUSD",1641641106964,1.58641875,3221.8,3221.6,1.18340287]
["bitfinex","ETHUSD",1641641107631,2.58641875,3221.8,3221.6,1.18340287]
["bitfinex","ETHUSD",1641641109431,2.58641875,3221.8,3221.6,0.00568423]
["bitfinex","ETHUSD",1641641111036,1.0,3221.7,3221.6,0.00568423]
["bitfinex","ETHUSD",1641641111463,1.58641875,3221.8,3221.6,0.00568423]
["bitfinex","ETHUSD",1641641111859,1.58641875,3221.8,3221.6,1.18340287]
["bitfinex","ETHUSD",1641641113464,0.81025875,3221.8,3221.6,1.18340287]
["bitfinex","ETHUSD",1641641114066,0.81025875,3221.8,3221.7,1.17771864]
["bitfinex","ETHUSD",1641641114267,3.91025875,3221.8,3221.7,1.17771864]
["bitfinex","ETHUSD",1641641114910,3.91025875,3221.8,3221.6,0.00568423]
["bitfinex","ETHUSD",1641641115710,3.91025875,3221.8,3221.6,0.78177513]
["bitfinex","ETHUSD",1641641116912,3.91025875,3221.8,3221.6,0.00568423]
["bitfinex","ETHUSD",1641641118874,4.68639875,3221.8,3221.6,0.00568423]
["bitfinex","ETHUSD",1641641120680,3.91025875,3221.8,3221.6,0.78177533]
["bitfinex","ETHUSD",1641641135478,3.90025875,3221.8,3221.6,0.78177533]
["bitfinex","ETHUSD",1641641135878,3.90025875,3221.8,3221.6,0.00568423]
["bitfinex","ETHUSD",1641641136477,3.90025875,3221.8,3221.5,0.00625266]
["bitfinex","ETHUSD",1641641136776,4.67638875,3221.8,3221.5,0.00625266]
["bitfinex","ETHUSD",1641641140529,22.78638875,3221.8,3221.5,0.00625266]
["bitfinex","ETHUSD",1641641140929,22.78638875,3221.8,3221.4,0.00682108]
["bitfinex","ETHUSD",1641641141377,1.0,3221.7,3221.4,0.00682108]
["bitfinex","ETHUSD",1641641141575,0.77621,3221.6,3221.4,0.00682108]
["bitfinex","ETHUSD",1641641142177,0.77621,3221.6,3221.3,0.00738951]
["bitfinex","ETHUSD",1641641147018,4.67641875,3221.8,3221.4,0.77615]
["bitfinex","ETHUSD",1641641147217,3.90025875,3221.8,3221.4,0.77615]
["bitfinex","ETHUSD",1641641147416,3.90025875,3221.8,3221.2,7.5982]
["bitfinex","ETHUSD",1641641147417,3.90025875,3221.8,3221.5,0.00625266]
["bitfinex","ETHUSD",1641641147924,4.44786721,3221.7,3221.3,0.00738951]
["bitfinex","ETHUSD",1641641148123,5.44786721,3221.7,3221.3,0.00738951]
["bitfinex","ETHUSD",1641641148322,18.11,3221.6,3221.3,0.00738951]
["bitfinex","ETHUSD",1641641148520,18.11,3221.4,3221.3,0.00738951]
["bitfinex","ETHUSD",1641641148976,19.11,3221.4,3221.3,0.00738951]
["bitfinex","ETHUSD",1641641149182,19.557,3221.4,3221.3,0.00738951]
["bitfinex","ETHUSD",1641641149379,19.557,3221.4,3221.0,0.00909478]
["bitfinex","ETHUSD",1641641149580,19.11,3221.3,3221.0,0.00909478]
["bitfinex","ETHUSD",1641641149782,0.447,3221.2,3221.0,0.00909478]
["bitfinex","ETHUSD",1641641151884,1.22336,3221.2,3221.0,0.00909478]
["bitfinex","ETHUSD",1641641152286,21.28279089,3221.1,3221.0,0.00909478]
["bitfinex","ETHUSD",1641641152531,18.557,3221.1,3221.0,0.00909478]
["bitfinex","ETHUSD",1641641152731,19.557,3221.1,3221.0,0.00909478]
["bitfinex","ETHUSD",1641641153434,21.707,3221.1,3221.0,0.00909478]
["bitfinex","ETHUSD",1641641153634,22.007,3221.1,3221.0,0.00909478]
["bitfinex","ETHUSD",1641641153834,5.95,3221.0,3220.4,3.05073505]
["bitfinex","ETHUSD",1641641154036,18.11,3220.6,3220.4,3.05073505]
["bitfinex","ETHUSD",1641641154237,18.11,3220.6,3220.2,0.06226945]
["bitfinex","ETHUSD",1641641154238,3.797,3220.5,3220.2,0.06226945]
["bitfinex","ETHUSD",1641641154436,18.11,3220.4,3220.2,0.06226945]
["bitfinex","ETHUSD",1641641154634,22.73947556,3220.3,3220.2,0.06226945]
["bitfinex","ETHUSD",1641641155035,22.73947556,3220.3,3220.2,0.06681683]
["bitfinex","ETHUSD",1641641155439,23.32947556,3220.3,3220.2,0.06681683]
["bitfinex","ETHUSD",1641641155936,24.10612556,3220.3,3220.2,0.06681683]
["bitfinex","ETHUSD",1641641156368,24.10612556,3220.3,3220.2,0.00454738]
["bitfinex","ETHUSD",1641641156769,23.32947556,3220.3,3219.7,0.0073895]
["bitfinex","ETHUSD",1641641156971,18.1,3219.9,3219.7,0.0073895]
["bitfinex","ETHUSD",1641641157171,1.0,3219.8,3219.7,0.0073895]
["bitfinex","ETHUSD",1641641157574,1.447,3220.0,3219.7,0.0073895]
["bitfinex","ETHUSD",1641641157986,0.77669,3219.8,3219.7,0.0073895]
["bitfinex","ETHUSD",1641641158574,19.88669,3219.8,3219.1,0.01080004]
["bitfinex","ETHUSD",1641641159576,19.87669,3219.8,3219.1,0.01080004]
["bitfinex","ETHUSD",1641641165083,18.11,3219.6,3219.1,1.18316168]
["bitfinex","ETHUSD",1641641165285,0.77678,3219.4,3219.1,1.18316168]
["bitfinex","ETHUSD",1641641165482,1.22378,3219.4,3219.2,0.01023162]
["bitfinex","ETHUSD",1641641165682,18.11,3219.3,3219.2,0.01023162]
["bitfinex","ETHUSD",1641641165882,18.557,3219.3,3219.2,0.01023162]
["bitfinex","ETHUSD",1641641166082,19.557,3219.3,3219.2,0.01023162]
["bitfinex","ETHUSD",1641641166481,19.557,3219.3,3219.1,0.01080004]
["bitfinex","ETHUSD",1641641166683,1.0,3219.2,3219.1,0.01080004]
["bitfinex","ETHUSD",1641641166886,3.00076,3219.2,3219.1,0.01080004]
["bitfinex","ETHUSD",1641641167082,1.447,3219.2,3219.1,0.01080004]
["bitfinex","ETHUSD",1641641168724,19.557,3219.2,3219.1,0.01080004]
["bitfinex","ETHUSD",1641641170329,1.447,3219.2,3219.1,0.01080004]
["bitfinex","ETHUSD",1641641170527,1.437,3219.2,3219.1,0.01080004]
["bitfinex","ETHUSD",1641641170728,3.9812,3219.0,3218.4,0.06229533]
["bitfinex","ETHUSD",1641641170930,3.9812,3219.0,3217.9,6.15]
["bitfinex","ETHUSD",1641641170931,18.11,3218.6,3217.9,6.15]
["bitfinex","ETHUSD",1641641171194,0.77711,3218.4,3217.3,9.0531]
["bitfinex","ETHUSD",1641641171382,0.447,3218.3,3217.3,9.0531]
["bitfinex","ETHUSD",1641641171586,18.11,3218.1,3217.7,0.00795793]
["bitfinex","ETHUSD",1641641171783,18.11,3217.9,3217.7,0.00795793]
["bitfinex","ETHUSD",1641641171983,0.447,3217.8,3217.7,0.00795793]
["bitfinex","ETHUSD",1641641172384,1.447,3217.8,3217.7,0.00795793]
["bitfinex","ETHUSD",1641641172586,0.447,3217.8,3217.7,0.00795793]
["bitfinex","ETHUSD",1641641173688,0.447,3217.8,3217.4,0.0096632]
["bitfinex","ETHUSD",1641641173888,1.22414,3217.8,3217.4,0.0096632]
["bitfinex","ETHUSD",1641641174387,1.21414,3217.8,3217.4,0.0096632]
["bitfinex","ETHUSD",1641641174587,2.21414,3217.8,3217.4,0.0096632]
["bitfinex","ETHUSD",1641641174788,1.21414,3217.8,3217.4,0.0096632]
["bitfinex","ETHUSD",1641641175032,0.437,3217.8,3217.4,0.0096632]
["bitfinex","ETHUSD",1641641175933,3.537,3217.8,3217.4,0.0096632]
["bitfinex","ETHUSD",1641641179874,4.31415,3217.8,3217.4,0.0096632]
["bitfinex","ETHUSD",1641641180075,3.537,3217.8,3217.4,0.0096632]
["bitfinex","ETHUSD",1641641183432,3.1,3217.8,3217.4,0.3096632]
["bitfinex","ETHUSD",1641641183632,3.1,3217.8,3217.5,1.60228457]
["bitfinex","ETHUSD",1641641183831,3.1,3217.8,3217.5,0.00909478]
["bitfinex","ETHUSD",1641641184035,3.1,3217.8,3217.6,0.00852635]
["bitfinex","ETHUSD",1641641184234,3.1,3217.8,3217.7,1.19389515]
["bitfinex","ETHUSD",1641641184433,3.1,3217.8,3217.7,1.49389515]
["bitfinex","ETHUSD",1641641184637,7.60031103,3218.7,3218.3,0.92981318]
["bitfinex","ETHUSD",1641641185137,7.60031103,3218.7,3218.4,0.00397897]
["bitfinex","ETHUSD",1641641185540,7.60031103,3218.7,3218.0,0.00625266]
["bitfinex","ETHUSD",1641641185937,1.0,3218.6,3218.0,0.00625266]
["bitfinex","ETHUSD",1641641186371,1.0,3218.6,3218.2,1.10333753]
["bitfinex","ETHUSD",1641641186675,1.0,3218.6,3218.3,0.00454739]
["bitfinex","ETHUSD",1641641187771,0.77695,3218.5,3218.3,0.00454739]
["bitfinex","ETHUSD",1641641187973,0.77695,3218.5,3218.0,0.00625266]
["bitfinex","ETHUSD",1641641188572,0.77695,3218.5,3218.0,1.04513676]
["bitfinex","ETHUSD",1641641188973,0.77695,3218.5,3218.1,0.00568424]
["bitfinex","ETHUSD",1641641189174,1.0,3218.6,3218.1,0.00568424]
["bitfinex","ETHUSD",1641641189175,1.07767,3218.6,3218.1,0.00568424]
["bitfinex","ETHUSD",1641641189374,1.0,3218.6,3218.1,0.00568424]
["bitfinex","ETHUSD",1641641192643,1.0,3218.6,3218.1,0.78249424]
["bitfinex","ETHUSD",1641641192841,1.0,3218.6,3218.2,0.7768079]
["bitfinex","ETHUSD",1641641193040,1.0,3218.6,3218.2,0.78192371]
["bitfinex","ETHUSD",1641641193238,1.0,3218.6,3218.3,0.00454739]
["bitfinex","ETHUSD",1641641193969,1.0,3218.6,3218.1,0.00568424]
["bitfinex","ETHUSD",1641641194769,4.1,3218.6,3218.1,0.00568424]
["bitfinex","ETHUSD",1641641194973,4.87692,3218.6,3218.1,0.00568424]
["bitfinex","ETHUSD",1641641195174,0.07767,3218.5,3218.1,0.00568424]
["bitfinex","ETHUSD",1641641195373,18.18767,3218.5,3218.1,0.00568424]
["bitfinex","ETHUSD",1641641195573,1.0,3218.4,3218.0,0.00625266]
["bitfinex","ETHUSD",1641641196373,1.77697,3218.4,3218.0,0.00625266]
["bitfinex","ETHUSD",1641641196574,2.22397,3218.4,3218.0,0.00625266]
["bitfinex","ETHUSD",1641641197628,1.22397,3218.4,3218.0,0.00625266]
["bitfinex","ETHUSD",1641641200132,0.447,3218.4,3218.0,0.00625266]
["bitfinex","ETHUSD",1641641200332,0.447,3218.4,3218.0,1.00570929]
["bitfinex","ETHUSD",1641641200730,0.447,3218.4,3218.1,0.00568424]
["bitfinex","ETHUSD",1641641202385,1.22396,3218.4,3218.1,0.00568424]
["bitfinex","ETHUSD",1641641202586,1.22396,3218.4,3218.0,0.00625266]
["bitfinex","ETHUSD",1641641206229,0.447,3218.4,3218.0,0.00625266]
["bitfinex","ETHUSD",1641641207631,0.447,3218.4,3218.0,0.78314266]
["bitfinex","ETHUSD",1641641208031,0.447,3218.4,3218.1,0.00568424]
["bitfinex","ETHUSD",1641641208783,0.447,3218.4,3218.1,0.78254944]
["bitfinex","ETHUSD",1641641209185,0.447,3218.4,3218.2,0.00511581]
["bitfinex","ETHUSD",1641641210286,0.447,3218.4,3218.2,1.17055307]
["bitfinex","ETHUSD",1641641210688,0.447,3218.4,3218.3,0.00454739]
["bitfinex","ETHUSD",1641641211290,0.447,3218.4,3218.3,1.16998465]
["bitfinex","ETHUSD",1641641214440,0.447,3218.4,3218.3,0.00454739]
["bitfinex","ETHUSD",1641641217889,18.557,3218.4,3218.3,0.00454739]
["bitfinex","ETHUSD",1641641218085,18.857,3218.4,3218.3,1.16998465]
["bitfinex","ETHUSD",1641641218284,19.93467,3218.4,3218.3,1.16998465]
["bitfinex","ETHUSD",1641641218680,19.93467,3218.4,3218.3,1.14798465]
["bitfinex","ETHUSD",1641641218881,19.93467,3218.4,3218.3,0.00454739]
["bitfinex","ETHUSD",1641641219281,19.93467,3218.4,3217.9,0.00682108]
["bitfinex","ETHUSD",1641641219481,0.7771,3218.1,3217.9,0.00682108]
["bitfinex","ETHUSD",1641641219683,21.54466011,3218.0,3217.9,0.00682108]
["bitfinex","ETHUSD",1641641220130,22.54466011,3218.0,3217.9,0.00682108]
["bitfinex","ETHUSD",1641641220332,22.99166011,3218.0,3217.9,0.00682108]
["bitfinex","ETHUSD",1641641220532,23.0628475,3218.0,3217.9,0.00682108]
["bitfinex","ETHUSD",1641641220932,19.70585739,3218.0,3217.9,0.00682108]
["bitfinex","ETHUSD",1641641221137,1.52467,3218.0,3217.9,0.00682108]
["bitfinex","ETHUSD",1641641221335,1.07767,3218.0,3217.9,0.00682108]
["bitfinex","ETHUSD",1641641222032,0.07767,3218.0,3217.9,0.00682108]
["bitfinex","ETHUSD",1641641223234,1.85477,3218.1,3217.9,0.00682108]
["bitfinex","ETHUSD",1641641223437,0.447,3218.0,3217.9,0.00682108]
["bitfinex","ETHUSD",1641641225889,0.447,3218.0,3217.5,0.00909478]
["bitfinex","ETHUSD",1641641226086,0.447,3218.0,3217.8,0.7769636]
["bitfinex","ETHUSD",1641641226486,0.447,3218.0,3217.9,0.00682108]
["bitfinex","ETHUSD",1641641226986,0.447,3218.0,3217.8,0.00738951]
["bitfinex","ETHUSD",1641641227189,0.447,3218.0,3217.8,1.10154577]
["bitfinex","ETHUSD",1641641227444,0.447,3218.0,3217.8,1.09415626]
["bitfinex","ETHUSD",1641641227636,0.447,3218.0,3217.9,0.00682108]
["bitfinex","ETHUSD",1641641229042,0.77698,3218.1,3217.9,0.00682108]
["bitfinex","ETHUSD",1641641229440,0.77698,3218.1,3217.7,1.18222999]
["bitfinex","ETHUSD",1641641229441,0.77698,3218.1,3217.8,0.00738951]
["bitfinex","ETHUSD",1641641231041,0.77702,3217.9,3217.8,0.00738951]
["bitfinex","ETHUSD",1641641236428,3.87702,3217.9,3217.8,0.00738951]
["bitfinex","ETHUSD",1641641236831,3.87702,3217.9,3217.4,0.34696558]
["bitfinex","ETHUSD",1641641237232,3.87702,3217.9,3217.5,0.00170527]
["bitfinex","ETHUSD",1641641237634,3.87702,3217.9,3217.4,0.77927369]
["bitfinex","ETHUSD",1641641238993,3.1,3217.9,3217.6,29.63229765]
["bitfinex","ETHUSD",1641641239198,3.1,3217.9,3217.6,30.44779765]
["bitfinex","ETHUSD",1641641239992,3.1,3217.9,3217.7,2.13516626]
["bitfinex","ETHUSD",1641641240192,3.1,3217.9,3217.8,0.7768996]
["bitfinex","ETHUSD",1641641247779,3.1,3217.9,3217.8,1.95981814]
["bitfinex","ETHUSD",1641641248882,3.1,3217.9,3217.8,0.7768996]
["bitfinex","ETHUSD",1641641249482,3.09,3217.9,3217.8,0.7768996]
["bitfinex","ETHUSD",1641641249686,3.09,3217.9,3217.8,1.96091295]
["bitfinex","ETHUSD",1641641250439,3.09,3217.9,3217.8,0.7768996]
["bitfinex","ETHUSD",1641641253544,3.09,3217.9,3217.6,28.85528765]
["bitfinex","ETHUSD",1641641253792,3.09,3217.9,3217.4,0.77928369]
["bitfinex","ETHUSD",1641641253992,3.09,3217.9,3217.8,1.18559292]
["bitfinex","ETHUSD",1641641254597,3.09,3217.9,3217.6,1.18559292]
["bitfinex","ETHUSD",1641641254796,3.86704,3217.9,3217.6,1.18559292]
["bitfinex","ETHUSD",1641641256196,3.86704,3217.9,3217.7,1.18559292]
["bitfinex","ETHUSD",1641641261692,3.94472,3217.9,3217.7,1.18559292]
["bitfinex","ETHUSD",1641641262088,3.94472,3217.9,3217.8,1.18559292]
["bitfinex","ETHUSD",1641641262487,3.94472,3217.9,3217.7,1.18559292]
["bitfinex","ETHUSD",1641641264188,3.94472,3217.9,3217.4,0.30227369]
["bitfinex","ETHUSD",1641641264390,3.86704,3217.9,3217.4,0.30227369]
["bitfinex","ETHUSD",1641641264690,3.86704,3217.9,3217.6,1.5540275]
["bitfinex","ETHUSD",1641641265344,3.86704,3217.9,3217.8,1.18810081]
["bitfinex","ETHUSD",1641641265746,3.09,3217.9,3217.8,1.18810081]
["bitfinex","ETHUSD",1641641266947,3.09,3217.9,3217.6,0.77702]
["bitfinex","ETHUSD",1641641267550,3.09,3217.9,3217.7,0.7769879]
["bitfinex","ETHUSD",1641641268056,3.09,3217.9,3217.7,1.5539779]
["bitfinex","ETHUSD",1641641268256,3.09,3217.9,3217.7,2.6962779]
["bitfinex","ETHUSD",1641641268456,3.09,3217.9,3217.8,10.06787533]
["bitfinex","ETHUSD",1641641268699,0.00650782,3218.6,3217.9,6.95]
["bitfinex","ETHUSD",1641641268911,0.00650782,3218.6,3218.1,0.77674]
["bitfinex","ETHUSD",1641641269206,0.00397897,3218.5,3218.2,0.37767]
["bitfinex","ETHUSD",1641641269604,0.00341054,3218.4,3218.2,0.07767]
["bitfinex","ETHUSD",1641641269906,0.00284212,3218.3,3218.2,0.8544155]
["bitfinex","ETHUSD",1641641270107,0.00284212,3218.3,3218.2,0.7767455]
["bitfinex","ETHUSD",1641641270507,0.00284212,3218.3,3218.2,3.48461766]
["bitfinex","ETHUSD",1641641270711,0.00284212,3218.3,3218.2,3.78461766]
["bitfinex","ETHUSD",1641641270907,0.00284212,3218.3,3218.2,4.08461766]
["bitfinex","ETHUSD",1641641273340,0.00284212,3218.3,3218.2,0.7767455]
["bitfinex","ETHUSD",1641641274641,0.00284212,3218.3,3218.2,3.47830495]
["bitfinex","ETHUSD",1641641275439,0.00284212,3218.3,3218.2,0.7767455]
["bitfinex","ETHUSD",1641641276504,0.00284212,3218.3,3218.2,3.45295391]
["bitfinex","ETHUSD",1641641277302,3.10284212,3218.3,3218.2,3.45295391]
["bitfinex","ETHUSD",1641641278905,3.10284212,3218.3,3218.2,3.75295391]
["bitfinex","ETHUSD",1641641288844,3.10284212,3218.3,3218.2,3.45295391]
["bitfinex","ETHUSD",1641641289040,3.10284212,3218.3,3218.2,0.7767455]
["bitfinex","ETHUSD",1641641289243,3.10284212,3218.3,3218.2,3.4658497]
["bitfinex","ETHUSD",1641641289441,3.10284212,3218.3,3218.2,0.7767455]
["bitfinex","ETHUSD",1641641290244,3.10284212,3218.3,3218.2,3.4642012]
["bitfinex","ETHUSD",1641641291411,3.10284212,3218.3,3218.2,3.7642012]
["bitfinex","ETHUSD",1641641292811,3.10284212,3218.3,3218.2,3.77732221]
["bitfinex","ETHUSD",1641641293010,3.10284212,3218.3,3218.2,4.07732221]
["bitfinex","ETHUSD",1641641293411,3.10284212,3218.3,3218.2,0.7767455]
["bitfinex","ETHUSD",1641641294614,3.10284212,3218.3,3218.2,1.96193442]
["bitfinex","ETHUSD",1641641296045,3.10284212,3218.3,3218.2,0.7767455]
["bitfinex","ETHUSD",1641641297253,3.10284212,3218.3,3218.2,2.88124694]
["bitfinex","ETHUSD",1641641297453,3.10284212,3218.3,3218.2,0.7767455]
["bitfinex","ETHUSD",1641641298453,3.10284212,3218.3,3218.2,1.0767455]
["bitfinex","ETHUSD",1641641298699,3.10284212,3218.3,3218.2,1.3767455]
["bitfinex","ETHUSD",1641641299706,3.10284212,3218.3,3218.2,4.8544155]
["bitfinex","ETHUSD",1641641300308,3.1,3218.3,3218.2,4.8544155]
["bitfinex","ETHUSD",1641641301310,3.1,3218.3,3218.2,1.4544155]
["bitfinex","ETHUSD",1641641301913,3.1,3218.3,3218.2,0.7767455]
["bitfinex","ETHUSD",1641641303052,3.1,3218.3,3218.2,1.96226127]
["bitfinex","ETHUSD",1641641308997,3.1,3218.3,3218.2,0.7767455]
["bitfinex","ETHUSD",1641641314797,1.07168847,3218.3,3218.2,0.7767455]
["bitfinex","ETHUSD",1641641318345,0.8110622,3218.6,3218.4,0.7768182]
["bitfinex","ETHUSD",1641641318546,0.8887322,3218.6,3218.4,0.7768182]
["bitfinex","ETHUSD",1641641319348,0.8887322,3218.6,3218.4,1.96533739]
["bitfinex","ETHUSD",1641641319749,0.8887322,3218.6,3218.4,2.74216739]
["bitfinex","ETHUSD",1641641320150,0.8887322,3218.6,3218.5,1.18851919]
["bitfinex","ETHUSD",1641641320451,0.89327959,3218.6,3218.5,1.18851919]
["bitfinex","ETHUSD",1641641321502,0.81560959,3218.6,3218.5,1.18851919]
["bitfinex","ETHUSD",1641641323314,0.81560959,3218.6,3218.5,1.48851919]
["bitfinex","ETHUSD",1641641323612,0.00454739,3218.6,3218.5,0.3]
["bitfinex","ETHUSD",1641641325748,0.00454739,3218.6,3218.4,1.5536482]
["bitfinex","ETHUSD",1641641326149,0.00397897,3218.5,3218.4,1.5536482]
["bitfinex","ETHUSD",1641641326353,0.00397897,3218.5,3218.4,0.7768182]
["bitfinex","ETHUSD",1641641330503,0.08164897,3218.5,3217.9,0.0842048]
["bitfinex","ETHUSD",1641641330904,0.00341054,3218.4,3217.9,0.0842048]
["bitfinex","ETHUSD",1641641331303,0.00284212,3218.3,3217.9,0.0842048]
["bitfinex","ETHUSD",1641641331602,0.8546,3218.5,3218.2,1.18858092]
["bitfinex","ETHUSD",1641641331901,0.00341054,3218.4,3218.2,1.18858092]
["bitfinex","ETHUSD",1641641332302,0.00284212,3218.3,3218.2,1.18858092]
["bitfinex","ETHUSD",1641641333766,0.00284212,3218.3,3218.1,1.18858092]
["bitfinex","ETHUSD",1641641334166,0.77693,3218.5,3218.1,1.18858092]
["bitfinex","ETHUSD",1641641334367,0.73781298,3218.5,3218.1,1.18858092]
["bitfinex","ETHUSD",1641641334566,0.00113684,3218.4,3218.1,1.18858092]
["bitfinex","ETHUSD",1641641334766,0.07880684,3218.4,3218.1,1.18858092]
["bitfinex","ETHUSD",1641641335369,0.85575684,3218.4,3218.2,1.18858092]
["bitfinex","ETHUSD",1641641335571,0.77808684,3218.4,3218.2,1.18858092]
["bitfinex","ETHUSD",1641641336508,0.07767,3218.5,3218.2,1.18858092]
["bitfinex","ETHUSD",1641641336707,1.85458,3218.6,3218.2,1.18858092]
["bitfinex","ETHUSD",1641641336906,1.85458,3218.6,3218.3,1.18858092]
["bitfinex","ETHUSD",1641641337910,1.85458,3218.6,3218.2,1.18858092]
["bitfinex","ETHUSD",1641641338512,1.07767,3218.6,3218.3,1.18858092]
["bitfinex","ETHUSD",1641641339514,1.85458,3218.6,3218.3,1.18858092]
["bitfinex","ETHUSD",1641641340958,1.77691,3218.6,3218.3,1.18858092]
["bitfinex","ETHUSD",1641641341770,1.0,3218.6,3218.3,1.18858092]
["bitfinex","ETHUSD",1641641343566,6.90106103,3218.7,3218.3,1.18858092]
["bitfinex","ETHUSD",1641641343803,6.82339103,3218.7,3218.3,1.18858092]
["bitfinex","ETHUSD",1641641344011,0.00113685,3218.6,3218.3,1.18858092]
["bitfinex","ETHUSD",1641641344205,1.00113685,3218.6,3218.3,1.18858092]
["bitfinex","ETHUSD",1641641344606,1.00113685,3218.6,3218.4,1.18858092]
["bitfinex","ETHUSD",1641641345705,1.00113685,3218.6,3218.3,1.18858092]
["bitfinex","ETHUSD",1641641347969,4.78967283,3218.6,3218.3,1.18858092]
["bitfinex","ETHUSD",1641641348170,1.77804685,3218.6,3218.3,1.18858092]
["bitfinex","ETHUSD",1641641348968,1.85571685,3218.6,3218.3,1.18858092]
["bitfinex","ETHUSD",1641641349972,1.07880685,3218.6,3218.3,1.18858092]
["bitfinex","ETHUSD",1641641350173,1.00113685,3218.6,3218.3,1.18858092]
["bitfinex","ETHUSD",1641641351299,1.00113685,3218.6,3218.4,1.18858092]
["bitfinex","ETHUSD",1641641352102,1.00113685,3218.6,3218.3,1.18858092]
["bitfinex","ETHUSD",1641641352903,1.00113685,3218.6,3218.4,1.18858092]
["bitfinex","ETHUSD",1641641355865,0.00113685,3218.6,3218.4,1.18858092]
["bitfinex","ETHUSD",1641641356062,0.00113685,3218.6,3218.4,2.66866092]
["bitfinex","ETHUSD",1641641356460,0.00113685,3218.6,3218.4,1.48008]
["bitfinex","ETHUSD",1641641357059,0.00113685,3218.6,3218.4,0.77678]
["bitfinex","ETHUSD",1641641357861,0.00113685,3218.6,3218.4,1.5535609]
["bitfinex","ETHUSD",1641641360208,0.00113685,3218.6,3218.5,0.82458325]
["bitfinex","ETHUSD",1641641361014,0.00113685,3218.6,3218.3,1.5536382]
["bitfinex","ETHUSD",1641641361615,0.00113685,3218.6,3218.5,1.18771036]
["bitfinex","ETHUSD",1641641363362,6.26317411,3218.7,3218.5,1.18771036]
["bitfinex","ETHUSD",1641641366206,7.04003411,3218.7,3218.5,1.18771036]
["bitfinex","ETHUSD",1641641366407,7.70040699,3218.6,3218.5,1.18771036]
["bitfinex","ETHUSD",1641641366612,8.30222839,3218.6,3218.5,1.18771036]
["bitfinex","ETHUSD",1641641367009,8.30222839,3218.6,3218.4,1.18771036]
["bitfinex","ETHUSD",1641641367207,3.96947466,3218.5,3218.4,1.18771036]
["bitfinex","ETHUSD",1641641367410,4.41647466,3218.5,3218.4,1.18771036]
["bitfinex","ETHUSD",1641641367613,2.30165,3218.5,3218.4,1.18771036]
["bitfinex","ETHUSD",1641641368014,1.30165,3218.5,3218.4,1.18771036]
["bitfinex","ETHUSD",1641641368213,1.30165,3218.5,3218.1,0.00284212]
["bitfinex","ETHUSD",1641641368214,1.30165,3218.5,3218.1,1.19055248]
["bitfinex","ETHUSD",1641641368615,4.30470294,3218.5,3218.2,0.00227369]
["bitfinex","ETHUSD",1641641369014,1.0,3218.4,3218.2,0.00227369]
["bitfinex","ETHUSD",1641641369218,0.77696,3218.3,3218.2,0.00227369]
["bitfinex","ETHUSD",1641641370159,0.77696,3218.3,3218.2,1.18998405]
["bitfinex","ETHUSD",1641641370660,3.76983779,3218.3,3218.2,1.18998405]
["bitfinex","ETHUSD",1641641370861,0.77696,3218.3,3218.2,0.00227369]
["bitfinex","ETHUSD",1641641376924,0.85464,3218.3,3218.2,0.00227369]
["bitfinex","ETHUSD",1641641377128,0.85464,3218.3,3217.9,1.18771036]
["bitfinex","ETHUSD",1641641377129,0.85464,3218.3,3218.0,0.00341054]
["bitfinex","ETHUSD",1641641377325,0.77696,3218.3,3218.0,0.00341054]
["bitfinex","ETHUSD",1641641381605,0.77696,3218.3,3217.9,0.00397896]
["bitfinex","ETHUSD",1641641382004,0.77696,3218.3,3217.9,1.19168932]
["bitfinex","ETHUSD",1641641382410,0.77696,3218.3,3218.0,0.00341054]
["bitfinex","ETHUSD",1641641383014,1.77696,3218.3,3218.0,0.00341054]
["bitfinex","ETHUSD",1641641383414,4.80731516,3218.3,3218.0,0.00341054]
["bitfinex","ETHUSD",1641641383721,0.59585739,3218.2,3218.0,0.00341054]
["bitfinex","ETHUSD",1641641383917,10.74105068,3218.1,3218.0,0.00341054]
["bitfinex","ETHUSD",1641641384116,10.74105068,3218.1,3217.9,0.00397896]
["bitfinex","ETHUSD",1641641384117,9.62303739,3218.1,3217.9,0.00397896]
["bitfinex","ETHUSD",1641641384314,12.26560522,3218.1,3217.9,0.00397896]
["bitfinex","ETHUSD",1641641384517,26.21118739,3218.0,3217.9,0.00397896]
["bitfinex","ETHUSD",1641641384718,26.73585739,3218.0,3217.9,0.00397896]
["bitfinex","ETHUSD",1641641384995,26.73585739,3218.0,3217.6,0.00653487]
["bitfinex","ETHUSD",1641641384996,18.96735,3217.8,3217.6,0.00653487]
["bitfinex","ETHUSD",1641641385183,1.52468,3217.7,3217.6,0.00653487]
["bitfinex","ETHUSD",1641641385986,4.56035796,3217.7,3217.6,0.00653487]
["bitfinex","ETHUSD",1641641386187,4.56035796,3217.7,3216.9,1.1787]
["bitfinex","ETHUSD",1641641386489,4.56035796,3217.7,3217.0,0.0116508]
["bitfinex","ETHUSD",1641641386490,0.77723,3217.3,3217.0,0.0116508]
["bitfinex","ETHUSD",1641641386888,0.77723,3217.3,3217.1,0.00454739]
["bitfinex","ETHUSD",1641641388393,1.447,3217.4,3217.1,0.00454739]
["bitfinex","ETHUSD",1641641388591,0.447,3217.4,3217.1,0.00454739]
["bitfinex","ETHUSD",1641641389014,0.447,3217.8,3217.1,0.00454739]
["bitfinex","ETHUSD",1641641389409,1.2,3217.3,3217.2,1.01898917]
["bitfinex","ETHUSD",1641641389610,1.2,3217.3,3217.1,0.00454739]
["bitfinex","ETHUSD",1641641389812,1.2,3217.3,3217.2,0.00397897]
["bitfinex","ETHUSD",1641641390212,1.2,3217.3,3217.2,1.01914572]
["bitfinex","ETHUSD",1641641390413,1.2,3217.3,3217.2,0.00397897]
["bitfinex","ETHUSD",1641641391213,1.2,3217.3,3217.1,0.00454739]
["bitfinex","ETHUSD",1641641392769,1.2,3217.3,3217.1,0.78163489]
["bitfinex","ETHUSD",1641641393168,1.2,3217.3,3217.2,0.00397897]
["bitfinex","ETHUSD",1641641393569,1.2,3217.3,3217.2,1.96345632]
["bitfinex","ETHUSD",1641641393769,1.2,3217.3,3217.2,10.82405449]
["bitfinex","ETHUSD",1641641393970,1.2,3217.3,3217.2,10.74635449]
["bitfinex","ETHUSD",1641641394170,0.20050177,3217.3,3217.2,10.74635449]
["bitfinex","ETHUSD",1641641394571,1.0777,3218.6,3217.9,1.31942539]
["bitfinex","ETHUSD",1641641394769,1.0777,3218.6,3217.7,0.77687]
["bitfinex","ETHUSD",1641641394973,0.00227369,3218.3,3217.7,0.77687]
["bitfinex","ETHUSD",1641641395369,0.00170527,3218.2,3217.7,0.77687]
["bitfinex","ETHUSD",1641641395772,0.00113684,3218.1,3217.7,0.77687]
["bitfinex","ETHUSD",1641641395970,0.00113684,3218.1,3217.7,1.96775873]
["bitfinex","ETHUSD",1641641396209,0.00341054,3218.5,3217.7,1.96775873]
["bitfinex","ETHUSD",1641641396411,0.07767,3218.4,3217.7,1.96775873]
["bitfinex","ETHUSD",1641641396611,0.08051211,3218.4,3217.7,1.96775873]
["bitfinex","ETHUSD",1641641396812,0.85744211,3218.4,3217.7,1.96775873]
["bitfinex","ETHUSD",1641641397519,0.85744211,3218.4,3217.4,12.35046548]
["bitfinex","ETHUSD",1641641397716,0.85744211,3218.4,3217.4,10.79672548]
["bitfinex","ETHUSD",1641641398018,0.85744211,3218.4,3217.5,1.18511478]
["bitfinex","ETHUSD",1641641398418,0.85744211,3218.4,3217.6,0.00170527]
["bitfinex","ETHUSD",1641641398622,1.63448211,3218.4,3217.6,0.00170527]
["bitfinex","ETHUSD",1641641398817,4.66319723,3218.4,3217.6,0.00170527]
["bitfinex","ETHUSD",1641641399017,4.66319723,3218.4,3217.5,0.0022737]
["bitfinex","ETHUSD",1641641399018,0.77707,3218.0,3217.5,0.0022737]
["bitfinex","ETHUSD",1641641399620,3.5493858,3217.9,3217.5,0.0022737]
["bitfinex","ETHUSD",1641641400069,1.0,3217.8,3217.5,0.0022737]
["bitfinex","ETHUSD",1641641400272,3.66850365,3217.7,3217.5,0.0022737]
["bitfinex","ETHUSD",1641641400468,3.0708794,3217.6,3217.5,0.0022737]
["bitfinex","ETHUSD",1641641400669,3.5955594,3217.6,3217.5,0.0022737]
["bitfinex","ETHUSD",1641641400969,1.52468,3217.6,3217.5,0.0022737]
["bitfinex","ETHUSD",1641641401169,0.52468,3217.6,3217.5,0.0022737]
["bitfinex","ETHUSD",1641641403173,0.07118739,3218.2,3217.5,0.0022737]
["bitfinex","ETHUSD",1641641403174,0.447,3218.2,3217.5,0.0022737]
["bitfinex","ETHUSD",1641641403380,1.07768,3218.3,3217.5,0.0022737]
["bitfinex","ETHUSD",1641641403381,1.07768,3218.3,3217.5,0.9275737]
["bitfinex","ETHUSD",1641641403578,0.07768,3218.3,3217.5,0.9275737]
["bitfinex","ETHUSD",1641641403811,0.07768,3218.3,3218.1,1.02555768]
["bitfinex","ETHUSD",1641641405223,0.77695,3218.3,3218.1,1.02555768]
["bitfinex","ETHUSD",1641641406218,0.08051211,3218.4,3218.1,1.02555768]
["bitfinex","ETHUSD",1641641406418,0.07767,3218.4,3218.1,1.02555768]
["bitfinex","ETHUSD",1641641406622,0.07767,3218.5,3218.1,1.02555768]
["bitfinex","ETHUSD",1641641406818,0.00227369,3218.3,3218.1,1.02555768]
["bitfinex","ETHUSD",1641641407219,0.00170527,3218.2,3218.1,1.02555768]
["bitfinex","ETHUSD",1641641408980,0.00170527,3218.2,3218.1,1.32555768]
["bitfinex","ETHUSD",1641641409379,0.01133794,3218.2,3218.1,1.32555768]
["bitfinex","ETHUSD",1641641409579,0.01133794,3218.2,3218.1,8.27555768]
["bitfinex","ETHUSD",1641641410180,0.01133794,3218.2,3218.1,9.45839876]
["bitfinex","ETHUSD",1641641411213,0.01133794,3218.2,3218.1,8.27555768]
["bitfinex","ETHUSD",1641641412210,0.01133794,3218.2,3218.1,9.45839876]
["bitfinex","ETHUSD",1641641412812,0.01133794,3218.2,3218.1,12.55489835]
["bitfinex","ETHUSD",1641641413018,6.26317411,3218.7,3218.2,0.98816029]
["bitfinex","ETHUSD",1641641413215,6.26317411,3218.7,3218.5,0.77659]
["bitfinex","ETHUSD",1641641413417,6.26317411,3218.7,3218.6,3.01186578]
["bitfinex","ETHUSD",1641641413616,0.00653487,3218.9,3218.6,3.01186578]
["bitfinex","ETHUSD",1641641413617,3.487e-05,3218.9,3218.7,3.63131574]
["bitfinex","ETHUSD",1641641413816,3.487e-05,3218.9,3218.8,3.91624038]
["bitfinex","ETHUSD",1641641414014,0.14036272,3220.0,3218.9,1.25074605]
["bitfinex","ETHUSD",1641641414217,0.14036272,3220.0,3219.0,2.9958025]
["bitfinex","ETHUSD",1641641414218,0.07766,3220.0,3219.0,2.9958025]
["bitfinex","ETHUSD",1641641414413,1.6477134,3220.2,3219.2,0.77643]
["bitfinex","ETHUSD",1641641414414,1.7253534,3220.2,3219.2,0.77643]
["bitfinex","ETHUSD",1641641414616,0.06270125,3219.9,3219.5,0.8887419]
["bitfinex","ETHUSD",1641641414961,0.06270125,3219.9,3219.3,0.07764]
["bitfinex","ETHUSD",1641641415161,0.06270125,3219.9,3219.5,0.3]
["bitfinex","ETHUSD",1641641415564,0.06270125,3219.9,3219.4,0.1457]
["bitfinex","ETHUSD",1641641415967,0.06270125,3219.9,3219.4,0.7457]
["bitfinex","ETHUSD",1641641416468,0.01080004,3220.1,3219.4,0.7457]
["bitfinex","ETHUSD",1641641416667,0.07763,3220.0,3219.4,3.58476107]
["bitfinex","ETHUSD",1641641416868,0.08786162,3220.0,3219.4,0.7457]
["bitfinex","ETHUSD",1641641417069,0.0096632,3219.9,3219.4,0.7457]
["bitfinex","ETHUSD",1641641417469,0.00909477,3219.8,3219.4,3.49026634]
["bitfinex","ETHUSD",1641641417868,0.07763,3220.0,3219.4,0.7457]
["bitfinex","ETHUSD",1641641417869,0.00852635,3219.7,3219.4,0.7457]
["bitfinex","ETHUSD",1641641418071,0.00852635,3219.7,3219.5,2.77306793]
["bitfinex","ETHUSD",1641641418279,0.00795793,3219.6,3219.5,2.77306793]
["bitfinex","ETHUSD",1641641418470,0.00795793,3219.6,3219.5,3.92086793]
["bitfinex","ETHUSD",1641641419927,0.00795793,3219.6,3219.5,1.1478]
["bitfinex","ETHUSD",1641641420327,0.01843116,3219.6,3219.5,1.1478]
["bitfinex","ETHUSD",1641641421129,0.01843116,3219.6,3219.5,3.88233356]
["bitfinex","ETHUSD",1641641422566,0.01843116,3219.6,3219.5,1.1478]
["bitfinex","ETHUSD",1641641422765,0.01843116,3219.6,3219.5,39.87545081]
["bitfinex","ETHUSD",1641641424572,0.07764,3220.6,3219.6,5.5]
["bitfinex","ETHUSD",1641641424772,0.447,3221.0,3219.9,0.77636]
["bitfinex","ETHUSD",1641641424773,0.07763,3220.7,3219.9,0.77636]
["bitfinex","ETHUSD",1641641424973,0.00284211,3220.1,3219.9,0.77636]
["bitfinex","ETHUSD",1641641425371,0.00227369,3220.0,3219.9,0.77636]
["bitfinex","ETHUSD",1641641425572,0.00227369,3220.0,3219.7,3.07322888]
["bitfinex","ETHUSD",1641641425773,0.00682108,3220.8,3219.7,3.07322888]
["bitfinex","ETHUSD",1641641426077,0.07763,3220.7,3219.9,1.11590726]
["bitfinex","ETHUSD",1641641426308,0.07763,3220.9,3219.9,1.11590726]
["bitfinex","ETHUSD",1641641426509,0.00682108,3220.8,3219.9,1.10590726]
["bitfinex","ETHUSD",1641641426709,0.07763,3220.7,3219.9,1.10590726]
["bitfinex","ETHUSD",1641641426911,0.08388265,3220.7,3219.9,1.10590726]
["bitfinex","ETHUSD",1641641427113,0.00568423,3220.6,3219.9,1.10590726]
["bitfinex","ETHUSD",1641641427314,0.00568423,3220.6,3219.9,1.40590726]
["bitfinex","ETHUSD",1641641427515,0.00511581,3220.5,3219.9,1.40590726]
["bitfinex","ETHUSD",1641641427916,0.00454738,3220.4,3219.9,1.40590726]
["bitfinex","ETHUSD",1641641428315,0.07763,3220.7,3219.9,1.40590726]
["bitfinex","ETHUSD",1641641428316,0.00397896,3220.3,3219.9,1.40590726]
["bitfinex","ETHUSD",1641641428719,0.00341054,3220.2,3219.9,0.3]
["bitfinex","ETHUSD",1641641429117,0.00284211,3220.1,3219.9,0.3]
["bitfinex","ETHUSD",1641641429520,0.00227369,3220.0,3219.9,0.3]
["bitfinex","ETHUSD",1641641429973,0.00227369,3220.0,3219.8,0.3]
["bitfinex","ETHUSD",1641641430169,0.00227369,3220.0,3219.7,0.6]
["bitfinex","ETHUSD",1641641430373,0.00170527,3219.9,3219.7,0.3]
["bitfinex","ETHUSD",1641641430572,0.00170527,3219.9,3219.6,2.8557286]
["bitfinex","ETHUSD",1641641430770,0.00113684,3219.8,3219.6,2.8557286]
["bitfinex","ETHUSD",1641641431070,0.00511581,3220.5,3219.6,2.8557286]
["bitfinex","ETHUSD",1641641431469,0.00454738,3220.4,3219.6,2.8557286]
["bitfinex","ETHUSD",1641641431669,0.00454738,3220.4,3219.6,3.6321586]
["bitfinex","ETHUSD",1641641431871,0.00397896,3220.3,3219.6,3.6321586]
["bitfinex","ETHUSD",1641641432271,0.77645,3220.6,3219.7,0.3]
["bitfinex","ETHUSD",1641641432272,0.67986054,3220.6,3219.7,0.3]
["bitfinex","ETHUSD",1641641432470,0.67986054,3220.6,3219.7,0.30284212]
["bitfinex","ETHUSD",1641641432674,0.00170527,3220.5,3219.7,0.30284212]
["bitfinex","ETHUSD",1641641432875,0.00170527,3220.5,3219.7,0.38047212]
["bitfinex","ETHUSD",1641641433076,0.00113684,3220.4,3219.7,0.38047212]
["bitfinex","ETHUSD",1641641434127,0.00113684,3220.4,3219.8,2.76508649]
["bitfinex","ETHUSD",1641641434527,0.00113684,3220.4,3219.9,0.30170527]
["bitfinex","ETHUSD",1641641434832,0.00113684,3220.4,3220.0,0.00113685]
["bitfinex","ETHUSD",1641641435231,0.07763,3220.3,3220.0,0.00113685]
["bitfinex","ETHUSD",1641641437780,0.85414,3220.3,3220.0,0.00113685]
["bitfinex","ETHUSD",1641641438477,0.85414,3220.3,3219.6,0.00341054]
["bitfinex","ETHUSD",1641641439383,0.85414,3220.3,3219.5,40.46886135]
["bitfinex","ETHUSD",1641641439585,0.00341054,3220.2,3219.5,40.46886135]
["bitfinex","ETHUSD",1641641439986,0.00284211,3220.1,3219.5,40.46886135]
["bitfinex","ETHUSD",1641641440382,0.00227369,3220.0,3219.5,40.46886135]
["bitfinex","ETHUSD",1641641440682,0.72878369,3220.3,3219.6,0.00227369]
["bitfinex","ETHUSD",1641641441218,0.00113685,3220.2,3219.6,0.00227369]
["bitfinex","ETHUSD",1641641444131,0.00113685,3220.2,3219.6,2.70239186]
["bitfinex","ETHUSD",1641641444525,0.00113685,3220.2,3219.7,0.00170527]
["bitfinex","ETHUSD",1641641449021,0.00113685,3220.2,3219.7,0.77810527]
["bitfinex","ETHUSD",1641641449323,0.00113685,3220.2,3219.8,2.72061487]
["bitfinex","ETHUSD",1641641449520,0.00113685,3220.2,3219.8,0.00113685]
["bitfinex","ETHUSD",1641641451126,0.00113685,3220.2,3219.7,0.00170527]
["bitfinex","ETHUSD",1641641452774,0.00113685,3220.2,3219.7,0.77812527]
["bitfinex","ETHUSD",1641641453173,0.00113685,3220.2,3219.8,0.00113685]
["bitfinex","ETHUSD",1641641454579,0.00113685,3220.2,3219.9,0.77641]
["bitfinex","ETHUSD",1641641455273,0.00113685,3220.2,3220.0,0.3]
["bitfinex","ETHUSD",1641641456932,0.00113685,3220.2,3220.1,7.71856508]
["bitfinex","ETHUSD",1641641457138,0.00113685,3220.2,3220.1,11.02420678]
["bitfinex","ETHUSD",1641641457530,0.00113685,3220.2,3220.1,9.29219508]
["bitfinex","ETHUSD",1641641459332,0.00113685,3220.2,3220.1,16.09843173]
["bitfinex","ETHUSD",1641641459532,0.00113685,3220.2,3220.1,16.08843173]
["bitfinex","ETHUSD",1641641459739,0.00113685,3220.2,3220.1,17.27237484]
["bitfinex","ETHUSD",1641641460174,0.00113685,3220.2,3220.1,10.38237484]
["bitfinex","ETHUSD",1641641460569,0.00113685,3220.2,3220.1,9.19843173]
["bitfinex","ETHUSD",1641641461172,0.00113685,3220.2,3220.1,5.03473]
["bitfinex","ETHUSD",1641641461382,0.00113685,3220.2,3220.1,6.22162676]
["bitfinex","ETHUSD",1641641461776,0.00113685,3220.2,3220.1,8.95541196]
["bitfinex","ETHUSD",1641641461974,0.00113685,3220.2,3220.1,9.55541196]
["bitfinex","ETHUSD",1641641462379,0.00113685,3220.2,3220.1,8.87567306]
["bitfinex","ETHUSD",1641641462577,0.00113685,3220.2,3220.1,6.06425786]
["bitfinex","ETHUSD",1641641462775,0.00113685,3220.2,3220.1,5.2571]
["bitfinex","ETHUSD",1641641462978,0.00113685,3220.2,3220.1,5.5571]
["bitfinex","ETHUSD",1641641463823,0.00113685,3220.2,3220.1,8.63001673]
["bitfinex","ETHUSD",1641641464027,0.00113685,3220.2,3220.1,9.68027945]
["bitfinex","ETHUSD",1641641464225,0.00113685,3220.2,3220.1,9.59931673]
["bitfinex","ETHUSD",1641641464725,0.00113685,3220.2,3220.1,7.71329676]
["bitfinex","ETHUSD",1641641465525,0.00113685,3220.2,3220.1,6.5264]
["bitfinex","ETHUSD",1641641465724,0.00113685,3220.2,3220.1,5.5571]
["bitfinex","ETHUSD",1641641467579,0.00113685,3220.2,3220.1,8.33536287]
["bitfinex","ETHUSD",1641641467975,0.00113685,3220.2,3220.1,5.5571]
["bitfinex","ETHUSD",1641641468779,0.00113685,3220.2,3220.1,8.3033009]
["bitfinex","ETHUSD",1641641469584,0.00113685,3220.2,3220.1,5.5571]
["bitfinex","ETHUSD",1641641471086,0.78285759,3220.8,3220.1,5.5571]
["bitfinex","ETHUSD",1641641471326,0.78285759,3220.8,3220.2,0.77631]
["bitfinex","ETHUSD",1641641471521,0.00397896,3220.7,3220.2,0.77631]
["bitfinex","ETHUSD",1641641471922,0.00341054,3220.6,3220.2,0.77631]
["bitfinex","ETHUSD",1641641472323,0.00284212,3220.5,3220.2,0.77631]
["bitfinex","ETHUSD",1641641472729,0.00227369,3220.4,3220.2,0.77631]
["bitfinex","ETHUSD",1641641473226,0.00170527,3220.3,3220.2,0.77631]
["bitfinex","ETHUSD",1641641478382,0.69643255,3220.7,3220.2,0.77631]
["bitfinex","ETHUSD",1641641478818,0.00170527,3220.6,3220.1,1.196]
["bitfinex","ETHUSD",1641641479018,0.77805527,3220.6,3220.1,1.496]
["bitfinex","ETHUSD",1641641479222,0.00113685,3220.5,3220.1,1.496]
["bitfinex","ETHUSD",1641641479826,0.00113685,3220.5,3220.2,0.77632]
["bitfinex","ETHUSD",1641641480828,0.00113685,3220.5,3220.2,0.76632]
["bitfinex","ETHUSD",1641641481725,0.00113685,3220.5,3220.2,3.48018325]
["bitfinex","ETHUSD",1641641481927,0.00113685,3220.5,3220.2,0.76632]
["bitfinex","ETHUSD",1641641499376,0.00113685,3220.5,3220.2,1.95321676]
["bitfinex","ETHUSD",1641641503231,0.00113685,3220.5,3220.3,1.18689676]
["bitfinex","ETHUSD",1641641503431,0.00113685,3220.5,3220.3,1.48689676]
["bitfinex","ETHUSD",1641641505073,0.00113685,3220.5,3220.3,2.26320676]
["bitfinex","ETHUSD",1641641506079,0.00113685,3220.5,3220.3,1.07631]
["bitfinex","ETHUSD",1641641506781,0.00113685,3220.5,3220.3,0.3]
["bitfinex","ETHUSD",1641641507081,0.00113685,3220.5,3220.2,2.26323676]
["bitfinex","ETHUSD",1641641509124,0.77635,3220.6,3220.2,2.26323676]
["bitfinex","ETHUSD",1641641514297,0.77631,3220.7,3220.3,0.77631]
["bitfinex","ETHUSD",1641641514697,0.77858369,3220.7,3220.3,0.77631]
["bitfinex","ETHUSD",1641641515904,0.07761,3220.6,3220.2,1.18689676]
["bitfinex","ETHUSD",1641641516103,0.77641,3220.4,3220.2,1.18689676]
["bitfinex","ETHUSD",1641641516333,0.07763,3220.3,3220.2,1.18689676]
["bitfinex","ETHUSD",1641641516936,0.07763,3220.3,3220.0,4.06743]
["bitfinex","ETHUSD",1641641517137,0.8541335,3220.3,3220.0,4.06743]
["bitfinex","ETHUSD",1641641517336,0.8541335,3220.3,3220.1,0.00113685]
["bitfinex","ETHUSD",1641641517337,0.7765,3220.2,3220.1,0.00113685]
["bitfinex","ETHUSD",1641641534232,3.6265,3220.2,3220.1,0.00113685]
["bitfinex","ETHUSD",1641641534432,6.10103,3220.2,3220.1,0.00113685]
["bitfinex","ETHUSD",1641641534632,6.10103,3220.2,3219.6,1.16861441]
["bitfinex","ETHUSD",1641641534634,0.77672,3219.8,3219.6,1.16861441]
["bitfinex","ETHUSD",1641641534840,6.82463,3219.7,3219.6,1.16861441]
["bitfinex","ETHUSD",1641641535076,7.82463,3219.7,3219.6,1.16861441]
["bitfinex","ETHUSD",1641641535273,7.82463,3219.7,3219.6,1.17145652]
["bitfinex","ETHUSD",1641641535473,7.82463,3219.7,3219.6,0.00284211]
["bitfinex","ETHUSD",1641641535875,4.1,3219.6,3219.5,0.0065676]
["bitfinex","ETHUSD",1641641536074,5.62464,3219.6,3219.5,0.0065676]
["bitfinex","ETHUSD",1641641536276,5.62464,3219.6,3219.0,1.16861441]
["bitfinex","ETHUSD",1641641536479,0.77682,3219.3,3219.0,1.16861441]
["bitfinex","ETHUSD",1641641536679,2.22382,3219.3,3219.1,0.00284212]
["bitfinex","ETHUSD",1641641536880,1.22382,3219.3,3219.1,0.00284212]
["bitfinex","ETHUSD",1641641537081,0.7768192,3219.2,3219.1,0.00284212]
["bitfinex","ETHUSD",1641641537283,0.8544792,3219.2,3219.1,0.00284212]
["bitfinex","ETHUSD",1641641537484,1.8544792,3219.2,3219.0,0.00341054]
["bitfinex","ETHUSD",1641641537681,0.77681,3219.1,3219.0,0.00341054]
["bitfinex","ETHUSD",1641641538486,1.99861,3219.1,3219.0,0.00341054]
["bitfinex","ETHUSD",1641641538726,2.99861,3219.1,3218.8,0.00454739]
["bitfinex","ETHUSD",1641641538931,0.07766,3219.0,3218.8,0.00454739]
["bitfinex","ETHUSD",1641641539127,5.07399,3218.9,3218.8,0.00454739]
["bitfinex","ETHUSD",1641641539335,5.15165,3218.9,3218.8,0.00454739]
["bitfinex","ETHUSD",1641641539532,6.15165,3218.9,3218.8,0.00454739]
["bitfinex","ETHUSD",1641641541533,6.45165,3218.9,3218.8,0.00454739]
["bitfinex","ETHUSD",1641641542338,6.45165,3218.9,3218.8,3.10454739]
["bitfinex","ETHUSD",1641641544596,24.64165,3218.9,3218.8,3.10454739]
["bitfinex","ETHUSD",1641641544998,25.57485,3218.9,3218.8,3.10454739]
["bitfinex","ETHUSD",1641641545401,0.9332,3218.1,3217.7,3.8721]
["bitfinex","ETHUSD",1641641545599,0.9332,3218.1,3217.6,1.16861441]
["bitfinex","ETHUSD",1641641545600,1.7724,3218.1,3217.6,1.16861441]
["bitfinex","ETHUSD",1641641545797,1.7724,3218.1,3217.8,0.00568424]
["bitfinex","ETHUSD",1641641546235,2.7724,3218.1,3217.8,0.00568424]
["bitfinex","ETHUSD",1641641546437,2.7724,3218.1,3217.6,0.00682108]
["bitfinex","ETHUSD",1641641546640,1.7724,3218.1,3217.6,0.00682108]
["bitfinex","ETHUSD",1641641546838,1.71027,3217.9,3217.6,0.00682108]
["bitfinex","ETHUSD",1641641547640,1.71027,3217.9,3217.4,0.30795793]
["bitfinex","ETHUSD",1641641547839,0.9332,3217.8,3217.5,0.00738951]
["bitfinex","ETHUSD",1641641548043,1.5542115,3217.9,3217.5,0.00738951]
["bitfinex","ETHUSD",1641641548044,0.9332,3217.6,3217.5,0.00738951]
["bitfinex","ETHUSD",1641641549043,0.9332,3217.6,3217.4,0.00795793]
["bitfinex","ETHUSD",1641641549992,0.77712,3217.7,3217.4,0.00795793]
["bitfinex","ETHUSD",1641641549993,1.71036,3217.5,3217.4,0.00795793]
["bitfinex","ETHUSD",1641641550193,1.71036,3217.5,3217.2,0.00909478]
["bitfinex","ETHUSD",1641641550596,0.9332,3217.4,3217.2,0.00909478]
["bitfinex","ETHUSD",1641641550793,0.9332,3217.4,3217.2,3.10909478]
["bitfinex","ETHUSD",1641641551196,0.9332,3217.4,3217.3,0.00852635]
["bitfinex","ETHUSD",1641641551197,2.48772,3217.4,3217.3,0.00852635]
["bitfinex","ETHUSD",1641641551596,4.2649738,3217.4,3217.3,0.00852635]
["bitfinex","ETHUSD",1641641551999,4.3426738,3217.4,3217.3,0.00852635]
["bitfinex","ETHUSD",1641641552197,4.3426738,3217.4,3217.0,0.01023162]
["bitfinex","ETHUSD",1641641552598,4.3426738,3217.4,3217.0,0.00656823]
["bitfinex","ETHUSD",1641641552799,0.9332,3217.1,3217.0,0.00656823]
["bitfinex","ETHUSD",1641641554234,0.9332,3217.1,3216.5,3.6131]
["bitfinex","ETHUSD",1641641554430,0.9332,3216.7,3216.5,3.6131]
["bitfinex","ETHUSD",1641641554633,0.9332,3216.7,3216.6,0.01250532]
["bitfinex","ETHUSD",1641641555030,0.9332,3216.7,3216.5,0.01307374]
["bitfinex","ETHUSD",1641641555430,0.9232,3216.7,3216.5,0.01307374]
["bitfinex","ETHUSD",1641641555839,0.9232,3216.7,3216.4,0.01364216]
["bitfinex","ETHUSD",1641641557236,0.9232,3216.7,3216.3,0.01421059]
["bitfinex","ETHUSD",1641641557683,0.9232,3216.5,3216.2,0.01477901]
["bitfinex","ETHUSD",1641641557886,0.77739,3216.6,3216.2,0.01477901]
["bitfinex","ETHUSD",1641641557887,0.9232,3216.4,3216.2,0.01477901]
["bitfinex","ETHUSD",1641641558884,1.70063,3216.4,3216.2,0.01477901]
["bitfinex","ETHUSD",1641641559086,2.70063,3216.4,3216.2,0.01477901]
["bitfinex","ETHUSD",1641641559685,0.9232,3216.2,3216.0,0.01591586]
["bitfinex","ETHUSD",1641641560789,1.70069,3216.2,3216.0,0.01591586]
["bitfinex","ETHUSD",1641641561231,1.69069,3216.2,3216.0,0.01591586]
["bitfinex","ETHUSD",1641641562032,1.69069,3216.2,3215.7,0.01762113]
["bitfinex","ETHUSD",1641641562837,0.7775379,3216.1,3215.7,0.01762113]
["bitfinex","ETHUSD",1641641563038,0.9132,3216.0,3215.7,0.01762113]
["bitfinex","ETHUSD",1641641563238,1.69074,3216.0,3215.7,0.01762113]
["bitfinex","ETHUSD",1641641564443,1.0,3216.2,3215.7,0.01762113]
["bitfinex","ETHUSD",1641641564644,0.0777,3216.4,3215.7,0.01762113]
["bitfinex","ETHUSD",1641641564844,0.0777,3216.4,3215.6,0.01818955]
["bitfinex","ETHUSD",1641641565488,0.7774979,3216.3,3215.6,0.01818955]
["bitfinex","ETHUSD",1641641565689,0.77749,3216.2,3215.6,0.01818955]
["bitfinex","ETHUSD",1641641567293,0.7775448,3216.1,3215.6,0.01818955]
["bitfinex","ETHUSD",1641641567492,0.77759,3215.9,3215.6,0.01818955]
["bitfinex","ETHUSD",1641641569937,0.76759,3215.9,3215.6,0.01818955]
["bitfinex","ETHUSD",1641641571238,1.0,3216.0,3215.6,0.01818955]
["bitfinex","ETHUSD",1641641571641,0.7775,3216.1,3215.6,0.01818955]
["bitfinex","ETHUSD",1641641573494,1.5550318,3216.1,3215.6,0.01818955]
["bitfinex","ETHUSD",1641641573696,0.77754,3215.9,3215.6,0.01818955]
["bitfinex","ETHUSD",1641641579142,0.77754,3215.9,3215.8,1.01427561]
["bitfinex","ETHUSD",1641641579541,0.0777,3216.0,3215.8,1.03132832]
["bitfinex","ETHUSD",1641641579981,0.0777,3216.0,3215.9,0.01648428]
["bitfinex","ETHUSD",1641641580583,0.85523,3216.0,3215.9,0.01648428]
["bitfinex","ETHUSD",1641641581194,0.77753,3216.0,3215.9,0.01648428]
["bitfinex","ETHUSD",1641641582390,0.72753,3216.0,3215.9,0.01648428]
["bitfinex","ETHUSD",1641641584533,0.77743,3216.2,3215.9,0.01648428]
["bitfinex","ETHUSD",1641641584734,0.81174864,3216.3,3215.9,0.01648428]
["bitfinex","ETHUSD",1641641584936,1.81174864,3216.3,3215.9,0.01648428]
["bitfinex","ETHUSD",1641641585137,0.81174864,3216.3,3215.9,0.01648428]
["bitfinex","ETHUSD",1641641585339,1.58919874,3216.3,3215.9,0.01648428]
["bitfinex","ETHUSD",1641641585937,0.77746,3216.2,3215.9,1.18509869]
["bitfinex","ETHUSD",1641641586338,0.77746,3216.2,3216.0,0.01591586]
["bitfinex","ETHUSD",1641641586740,0.77746,3216.2,3216.0,1.18453027]
["bitfinex","ETHUSD",1641641587139,0.77746,3216.2,3216.1,0.01534744]
["bitfinex","ETHUSD",1641641587989,0.77746,3216.2,3216.0,0.01591586]
["bitfinex","ETHUSD",1641641588388,0.77746,3216.2,3216.0,1.18453027]
["bitfinex","ETHUSD",1641641588789,0.77746,3216.2,3216.1,0.01534744]
["bitfinex","ETHUSD",1641641589394,0.77746,3216.2,3216.1,1.18396185]
["bitfinex","ETHUSD",1641641591093,0.77746,3216.2,3216.1,0.01534744]
["bitfinex","ETHUSD",1641641591842,0.77746,3216.2,3216.1,1.18396185]
["bitfinex","ETHUSD",1641641593247,0.77746,3216.2,3216.1,0.01534744]
["bitfinex","ETHUSD",1641641593646,0.77746,3216.2,3215.9,0.01648428]
["bitfinex","ETHUSD",1641641594147,0.77746,3216.2,3216.1,1.184545]
["bitfinex","ETHUSD",1641641594546,0.77746,3216.2,3216.1,1.19989244]
["bitfinex","ETHUSD",1641641594751,0.77746,3216.2,3216.1,0.01534744]
["bitfinex","ETHUSD",1641641595181,0.77746,3216.2,3215.9,0.01648428]
["bitfinex","ETHUSD",1641641598293,3.15553728,3216.1,3215.9,0.01648428]
["bitfinex","ETHUSD",1641641598594,1.77753,3216.0,3215.8,0.01705271]
["bitfinex","ETHUSD",1641641598849,0.07772,3215.9,3215.8,0.01705271]
["bitfinex","ETHUSD",1641641599056,0.77753,3216.0,3215.7,0.01762113]
["bitfinex","ETHUSD",1641641599452,0.77753,3216.0,3215.9,1.1881028]
["bitfinex","ETHUSD",1641641599857,1.5550645,3216.0,3215.9,1.20458708]
["bitfinex","ETHUSD",1641641600054,2.6327845,3216.0,3215.9,1.20458708]
["bitfinex","ETHUSD",1641641600256,2.6327845,3216.0,3215.9,0.01648428]
["bitfinex","ETHUSD",1641641600458,9.5327845,3216.0,3215.9,0.01648428]
["bitfinex","ETHUSD",1641641600655,12.82540224,3216.0,3215.9,0.01648428]
["bitfinex","ETHUSD",1641641600858,10.2797845,3216.0,3215.6,0.01818955]
["bitfinex","ETHUSD",1641641601054,0.77777,3215.8,3215.6,0.01818955]
["bitfinex","ETHUSD",1641641601255,4.07468,3215.7,3215.6,0.01818955]
["bitfinex","ETHUSD",1641641601656,5.07468,3215.7,3215.6,0.01818955]
["bitfinex","ETHUSD",1641641602686,8.40598744,3215.7,3215.5,0.01875798]
["bitfinex","ETHUSD",1641641602887,11.10955724,3215.6,3215.5,0.01875798]
["bitfinex","ETHUSD",1641641603086,11.18719724,3215.6,3215.5,0.01875798]
["bitfinex","ETHUSD",1641641603287,11.18719724,3215.6,3215.3,0.01989482]
["bitfinex","ETHUSD",1641641603587,0.07764,3215.5,3215.3,0.01989482]
["bitfinex","ETHUSD",1641641603790,0.447,3215.4,3215.3,0.01989482]
["bitfinex","ETHUSD",1641641603986,11.93499987,3215.4,3215.3,0.01989482]
["bitfinex","ETHUSD",1641641604186,13.23499987,3215.4,3215.3,0.01989482]
["bitfinex","ETHUSD",1641641604788,7.11285987,3215.4,3215.2,6.15]
["bitfinex","ETHUSD",1641641604991,5.185673,3215.3,3215.2,6.15]
["bitfinex","ETHUSD",1641641605193,5.632673,3215.3,3215.2,6.15]
["bitfinex","ETHUSD",1641641605489,25.9267847,3215.3,3215.1,0.07772]
["bitfinex","ETHUSD",1641641605693,4.22494888,3215.2,3215.1,0.07772]
["bitfinex","ETHUSD",1641641605896,4.22494888,3215.2,3214.7,0.00656868]
["bitfinex","ETHUSD",1641641605897,0.9332,3215.1,3214.7,0.00656868]
["bitfinex","ETHUSD",1641641606093,0.9332,3214.9,3214.7,0.00656868]
["bitfinex","ETHUSD",1641641606349,0.9332,3214.8,3214.5,1.18862203]
["bitfinex","ETHUSD",1641641606551,0.9332,3214.6,3214.5,1.18862203]
["bitfinex","ETHUSD",1641641606950,0.9332,3214.6,3214.4,6.15]
["bitfinex","ETHUSD",1641641607151,1.71114,3214.5,3214.4,6.15]
["bitfinex","ETHUSD",1641641607553,2.71114,3214.5,3214.4,6.15511581]
["bitfinex","ETHUSD",1641641607851,1.71114,3214.5,3214.4,6.15511581]
["bitfinex","ETHUSD",1641641608054,2.71114,3214.5,3214.4,0.00511581]
["bitfinex","ETHUSD",1641641608255,1.71114,3214.5,3214.4,0.00511581]
["bitfinex","ETHUSD",1641641608455,2.71114,3214.5,3214.1,0.00682108]
["bitfinex","ETHUSD",1641641608655,0.9332,3214.3,3214.1,0.00682108]
["bitfinex","ETHUSD",1641641608856,1.71116,3214.2,3214.1,0.00682108]
["bitfinex","ETHUSD",1641641609056,1.70116,3214.2,3214.1,0.00682108]
["bitfinex","ETHUSD",1641641610294,1.70116,3214.2,3214.0,0.00738951]
["bitfinex","ETHUSD",1641641611093,1.70116,3214.2,3213.8,0.00852635]
["bitfinex","ETHUSD",1641641611893,0.9332,3214.1,3213.8,0.00852635]
["bitfinex","ETHUSD",1641641612191,1.71117,3214.1,3213.8,0.00852635]
["bitfinex","ETHUSD",1641641613597,1.71117,3214.1,3213.7,0.00909478]
["bitfinex","ETHUSD",1641641614141,0.77801,3213.9,3213.7,0.00909478]
["bitfinex","ETHUSD",1641641614340,0.9332,3213.8,3213.7,0.00909478]
["bitfinex","ETHUSD",1641641614740,0.9332,3213.8,3213.5,1.18862203]
["bitfinex","ETHUSD",1641641614741,0.9332,3213.8,3213.6,0.0096632]
["bitfinex","ETHUSD",1641641615341,0.9332,3213.8,3213.5,0.01023163]
["bitfinex","ETHUSD",1641641615747,0.9332,3213.7,3213.5,0.01023163]
["bitfinex","ETHUSD",1641641615948,0.9332,3213.7,3213.4,1.14885366]
["bitfinex","ETHUSD",1641641616146,0.9332,3213.7,3213.4,1.04885366]
["bitfinex","ETHUSD",1641641616748,0.9332,3213.7,3213.3,4.7682]
["bitfinex","ETHUSD",1641641616949,0.9332,3213.7,3213.3,3.9371]
["bitfinex","ETHUSD",1641641617349,1.71128,3213.7,3213.3,3.6371]
["bitfinex","ETHUSD",1641641619702,0.9332,3213.7,3213.3,3.6371]
["bitfinex","ETHUSD",1641641620805,0.9332,3213.6,3213.3,3.6371]
["bitfinex","ETHUSD",1641641621005,0.9332,3213.6,3213.1,1.38215038]
["bitfinex","ETHUSD",1641641621446,0.9332,3213.6,3213.2,0.00170527]
["bitfinex","ETHUSD",1641641622253,0.9332,3213.6,3213.0,0.37778]
["bitfinex","ETHUSD",1641641622254,3.95566922,3213.6,3213.1,0.00227369]
["bitfinex","ETHUSD",1641641622452,0.9332,3213.4,3213.1,0.00227369]
["bitfinex","ETHUSD",1641641622651,1.01088,3213.3,3213.1,0.00227369]
["bitfinex","ETHUSD",1641641622856,1.01088,3213.3,3212.7,0.00454738]
["bitfinex","ETHUSD",1641641623257,0.9332,3212.8,3212.7,0.00454738]
["bitfinex","ETHUSD",1641641623855,0.9332,3212.8,3212.4,0.00625265]
["bitfinex","ETHUSD",1641641624053,0.9332,3212.8,3212.0,0.00852635]
["bitfinex","ETHUSD",1641641624054,1.01086,3212.8,3212.0,0.00852635]
["bitfinex","ETHUSD",1641641624253,0.9332,3212.8,3212.0,0.00852635]
["bitfinex","ETHUSD",1641641624456,1.841,3212.8,3212.0,0.00852635]
["bitfinex","ETHUSD",1641641624654,0.77842,3212.5,3212.0,0.00852635]
["bitfinex","ETHUSD",1641641624856,1.01087,3212.4,3212.0,0.00852635]
["bitfinex","ETHUSD",1641641625612,32.41378721,3212.4,3212.0,0.00852635]
["bitfinex","ETHUSD",1641641626108,0.9332,3212.2,3212.0,0.00852635]
["bitfinex","ETHUSD",1641641626708,0.9332,3212.3,3212.0,0.00852635]
["bitfinex","ETHUSD",1641641627113,1.9332,3212.3,3212.0,0.00852635]
["bitfinex","ETHUSD",1641641627313,1.9332,3212.3,3211.8,0.00966319]
["bitfinex","ETHUSD",1641641627714,0.9332,3212.3,3211.8,0.00966319]
["bitfinex","ETHUSD",1641641628116,1.9332,3212.3,3211.8,0.00966319]
["bitfinex","ETHUSD",1641641628515,0.9332,3212.3,3211.8,0.00966319]
["bitfinex","ETHUSD",1641641629557,0.9332,3212.3,3212.0,1.31268088]
["bitfinex","ETHUSD",1641641629957,0.9332,3212.3,3212.1,0.00795792]
["bitfinex","ETHUSD",1641641630557,0.9332,3212.3,3211.9,0.00909477]
["bitfinex","ETHUSD",1641641630761,0.9332,3212.3,3211.8,0.00966319]
["bitfinex","ETHUSD",1641641631357,0.9332,3212.3,3211.9,1.41284903]
["bitfinex","ETHUSD",1641641631757,0.9332,3212.2,3212.0,0.00852635]
["bitfinex","ETHUSD",1641641631958,0.9332,3212.2,3212.0,0.08634635]
["bitfinex","ETHUSD",1641641632358,0.9332,3212.2,3212.1,0.00795792]
["bitfinex","ETHUSD",1641641633009,0.9332,3212.2,3212.0,0.00852635]
["bitfinex","ETHUSD",1641641636851,0.0777,3212.7,3212.0,0.00852635]
["bitfinex","ETHUSD",1641641637052,0.07764,3212.8,3212.0,0.00852635]
["bitfinex","ETHUSD",1641641637555,1.01084,3212.8,3212.0,0.00852635]
["bitfinex","ETHUSD",1641641637755,0.07118739,3212.7,3212.0,0.00852635]
["bitfinex","ETHUSD",1641641637958,0.07763,3212.6,3212.0,0.00852635]
["bitfinex","ETHUSD",1641641638754,0.9332,3212.5,3212.0,0.00852635]
["bitfinex","ETHUSD",1641641638953,0.07761,3212.4,3211.8,0.00966319]
["bitfinex","ETHUSD",1641641639759,0.07761,3212.4,3211.9,1.16342461]
["bitfinex","ETHUSD",1641641640197,0.07761,3212.4,3212.0,0.00852635]
["bitfinex","ETHUSD",1641641641003,0.07761,3212.4,3211.8,0.00966319]
["bitfinex","ETHUSD",1641641641206,0.9332,3212.3,3211.8,0.00966319]
["bitfinex","ETHUSD",1641641641504,1.71164,3212.3,3211.8,0.00966319]
["bitfinex","ETHUSD",1641641641704,0.9332,3212.3,3211.8,0.00966319]
["bitfinex","ETHUSD",1641641641904,0.9332,3212.3,3212.0,1.20754458]
["bitfinex","ETHUSD",1641641642303,0.9332,3212.3,3212.1,0.00795792]
["bitfinex","ETHUSD",1641641644748,0.9332,3212.3,3211.8,0.00966319]
["bitfinex","ETHUSD",1641641645548,0.9332,3212.3,3211.8,1.12461218]
["bitfinex","ETHUSD",1641641645950,0.9332,3212.3,3211.9,0.00909477]
["bitfinex","ETHUSD",1641641650714,1.71164,3212.3,3211.9,0.00909477]
["bitfinex","ETHUSD",1641641651117,0.0777,3212.2,3211.8,0.00966319]
["bitfinex","ETHUSD",1641641652462,0.9332,3212.0,3211.8,0.00966319]
["bitfinex","ETHUSD",1641641652665,0.07768,3212.6,3211.6,1.2479]
["bitfinex","ETHUSD",1641641652666,0.9332,3211.9,3211.6,1.15756319]
["bitfinex","ETHUSD",1641641653066,0.9332,3211.9,3211.8,3.1]
["bitfinex","ETHUSD",1641641655123,0.9332,3211.9,3211.8,3.7]
["bitfinex","ETHUSD",1641641655622,0.00397896,3212.5,3211.9,0.06596029]
["bitfinex","ETHUSD",1641641655821,0.00397896,3212.5,3212.0,0.07781]
["bitfinex","ETHUSD",1641641656023,1.59093163,3212.9,3211.9,0.8561]
["bitfinex","ETHUSD",1641641656024,0.00341054,3212.4,3211.9,0.8561]
["bitfinex","ETHUSD",1641641656225,0.00341054,3212.4,3211.9,0.07781]
["bitfinex","ETHUSD",1641641656422,0.00284211,3212.3,3211.9,0.07781]
["bitfinex","ETHUSD",1641641656625,0.00284211,3212.3,3211.8,4.2988]
["bitfinex","ETHUSD",1641641656824,0.00227369,3212.2,3211.8,4.2988]
["bitfinex","ETHUSD",1641641657225,0.07772,3212.5,3211.8,4.2988]
["bitfinex","ETHUSD",1641641657226,0.00170527,3212.1,3211.8,4.2988]
["bitfinex","ETHUSD",1641641657525,0.00113684,3212.0,3211.8,4.2988]
["bitfinex","ETHUSD",1641641657825,0.77842,3212.3,3211.8,4.2988]
["bitfinex","ETHUSD",1641641658224,0.00227369,3212.2,3211.8,4.2988]
["bitfinex","ETHUSD",1641641658627,0.00170527,3212.1,3211.8,4.2988]
["bitfinex","ETHUSD",1641641659057,0.00113684,3212.0,3211.8,4.2988]
["bitfinex","ETHUSD",1641641659456,0.78071369,3212.2,3211.8,4.2988]
["bitfinex","ETHUSD",1641641659661,0.00227369,3212.2,3211.8,3.1]
["bitfinex","ETHUSD",1641641659860,0.00170527,3212.1,3211.8,3.4]
["bitfinex","ETHUSD",1641641660064,0.00170527,3212.1,3211.8,3.17782]
["bitfinex","ETHUSD",1641641660265,0.00113684,3212.0,3211.8,3.1]
["bitfinex","ETHUSD",1641641660663,0.00113684,3212.0,3211.8,4.87251986]
["bitfinex","ETHUSD",1641641661667,0.00113684,3212.0,3211.8,3.7]
["bitfinex","ETHUSD",1641641662511,0.00113684,3212.0,3211.9,1.18484998]
["bitfinex","ETHUSD",1641641663316,0.00113684,3212.0,3211.8,3.7]
["bitfinex","ETHUSD",1641641664818,0.00113684,3212.0,3211.8,3.1]
["bitfinex","ETHUSD",1641641666362,2.55651724,3212.0,3211.8,3.1]
["bitfinex","ETHUSD",1641641666571,1.07775,3211.9,3211.8,3.1]
["bitfinex","ETHUSD",1641641668166,0.07775,3211.9,3211.8,4.28959043]
["bitfinex","ETHUSD",1641641668368,1.07775,3211.9,3211.8,4.28959043]
["bitfinex","ETHUSD",1641641668969,0.07775,3211.9,3211.8,4.28959043]
["bitfinex","ETHUSD",1641641669168,0.07775,3211.9,3211.8,3.1]
["bitfinex","ETHUSD",1641641669169,1.07775,3211.9,3211.8,3.1]
["bitfinex","ETHUSD",1641641669368,0.07775,3211.9,3211.8,3.1]
["bitfinex","ETHUSD",1641641669575,0.00113684,3212.0,3211.8,3.1]
["bitfinex","ETHUSD",1641641671803,0.77960684,3212.0,3211.8,3.1]
["bitfinex","ETHUSD",1641641672806,0.00113684,3212.0,3211.8,3.1]
["bitfinex","ETHUSD",1641641676455,0.77960684,3212.0,3211.8,3.1]
["bitfinex","ETHUSD",1641641677810,1.78499423,3212.0,3211.8,3.1]
["bitfinex","ETHUSD",1641641678009,2.59774429,3212.0,3211.8,3.1]
["bitfinex","ETHUSD",1641641678207,3.59774429,3212.0,3211.8,3.1]
["bitfinex","ETHUSD",1641641678808,0.0777,3211.9,3211.8,3.1]
["bitfinex","ETHUSD",1641641679809,0.0777,3211.9,3211.8,4.29009035]
["bitfinex","ETHUSD",1641641680407,0.0777,3211.9,3211.8,3.1]
["bitfinex","ETHUSD",1641641680607,2.66354429,3212.0,3211.8,3.1]
["bitfinex","ETHUSD",1641641681248,2.5923569,3212.0,3211.8,3.1]
["bitfinex","ETHUSD",1641641681652,2.5923569,3212.0,3211.8,4.28980561]
["bitfinex","ETHUSD",1641641682049,1.0,3211.9,3211.8,4.28980561]
["bitfinex","ETHUSD",1641641682250,0.8138869,3212.0,3211.8,3.1]
["bitfinex","ETHUSD",1641641682452,1.30073605,3212.7,3211.9,6.9]
["bitfinex","ETHUSD",1641641682658,1.30073605,3212.7,3212.0,0.07781]
["bitfinex","ETHUSD",1641641682659,1.22306605,3212.7,3212.0,0.07781]
["bitfinex","ETHUSD",1641641682854,0.00341054,3212.6,3212.0,0.07781]
["bitfinex","ETHUSD",1641641683054,0.00341054,3212.6,3212.1,0.778202]
["bitfinex","ETHUSD",1641641683256,1.22306605,3212.7,3212.1,0.778202]
["bitfinex","ETHUSD",1641641683257,0.00284212,3212.5,3212.1,28.95619373]
["bitfinex","ETHUSD",1641641683454,0.00284212,3212.5,3212.2,1.30592981]
["bitfinex","ETHUSD",1641641683656,0.0022737,3212.4,3212.3,0.7782]
["bitfinex","ETHUSD",1641641684454,0.0022737,3212.4,3212.3,3.70932661]
["bitfinex","ETHUSD",1641641684656,0.0022737,3212.4,3212.3,0.7782]
["bitfinex","ETHUSD",1641641684856,0.0022737,3212.4,3212.2,2.54432981]
["bitfinex","ETHUSD",1641641685308,0.00170527,3212.3,3212.2,2.54432981]
["bitfinex","ETHUSD",1641641685711,0.00170527,3212.3,3212.2,5.32319584]
["bitfinex","ETHUSD",1641641686208,0.00170527,3212.3,3212.2,1.2384]
["bitfinex","ETHUSD",1641641686408,0.00170527,3212.3,3212.0,3.97799867]
["bitfinex","ETHUSD",1641641686807,0.00113685,3212.2,3212.0,3.97799867]
["bitfinex","ETHUSD",1641641688212,0.00113685,3212.2,3212.0,3.9715]
["bitfinex","ETHUSD",1641641691875,0.00113685,3212.2,3212.0,4.5715]
["bitfinex","ETHUSD",1641641692079,0.00113685,3212.2,3212.1,6.97782]
["bitfinex","ETHUSD",1641641692276,0.00113685,3212.2,3212.1,8.12362]
["bitfinex","ETHUSD",1641641692509,3.685e-05,3212.2,3212.1,8.12362]
["bitfinex","ETHUSD",1641641692717,0.00649871,3213.1,3212.2,7.89996029]
["bitfinex","ETHUSD",1641641692916,0.00649871,3213.1,3212.8,1.0779917]
["bitfinex","ETHUSD",1641641693119,0.00454739,3213.0,3212.9,0.93068611]
["bitfinex","ETHUSD",1641641693313,0.00454739,3213.0,3212.9,1.00849611]
["bitfinex","ETHUSD",1641641693512,0.00454739,3213.0,3212.9,0.07781]
["bitfinex","ETHUSD",1641641693714,0.00454739,3213.0,3212.5,1.59221]
["bitfinex","ETHUSD",1641641693917,0.00454739,3213.0,3212.5,1.89221]
["bitfinex","ETHUSD",1641641694113,0.00649871,3213.1,3212.5,1.89221]
["bitfinex","ETHUSD",1641641694114,0.00397896,3212.9,3212.5,1.89221]
["bitfinex","ETHUSD",1641641694513,0.00341054,3212.8,3212.5,1.89221]
["bitfinex","ETHUSD",1641641694713,0.00341054,3212.8,3212.5,2.76261406]
["bitfinex","ETHUSD",1641641694914,0.00284212,3212.7,3212.5,2.76261406]
["bitfinex","ETHUSD",1641641695414,0.00227369,3212.6,3212.5,8.31261406]
["bitfinex","ETHUSD",1641641695814,0.00568423,3212.6,3212.5,8.31261406]
["bitfinex","ETHUSD",1641641696462,0.00568423,3212.6,3212.5,2.46261406]
["bitfinex","ETHUSD",1641641696666,0.00568423,3212.6,3212.5,2.16261406]
["bitfinex","ETHUSD",1641641696865,0.00568423,3212.6,3212.5,2.08480406]
["bitfinex","ETHUSD",1641641697269,0.00568423,3212.6,3212.5,7.03480406]
["bitfinex","ETHUSD",1641641699566,0.00568423,3212.6,3212.5,7.33480406]
["bitfinex","ETHUSD",1641641700230,0.00568423,3212.6,3212.5,7.63480406]
["bitfinex","ETHUSD",1641641700733,0.00568423,3212.6,3212.5,7.03480406]
["bitfinex","ETHUSD",1641641702036,0.00568423,3212.6,3212.5,2.08480406]
["bitfinex","ETHUSD",1641641703140,0.00568423,3212.6,3212.5,3.27252408]
["bitfinex","ETHUSD",1641641703342,0.00568423,3212.6,3212.5,3.57252408]
["bitfinex","ETHUSD",1641641703638,0.00568423,3212.6,3212.5,6.67252408]
["bitfinex","ETHUSD",1641641705588,0.00568423,3212.6,3212.5,6.37252408]
["bitfinex","ETHUSD",1641641705790,0.00568423,3212.6,3212.5,5.15812408]
["bitfinex","ETHUSD",1641641706991,0.00568423,3212.6,3212.5,3.97040406]
["bitfinex","ETHUSD",1641641707916,0.00568423,3212.6,3212.5,5.15812408]
["bitfinex","ETHUSD",1641641711467,0.00568423,3212.6,3212.5,5.45812408]
["bitfinex","ETHUSD",1641641711870,0.0777,3213.2,3212.6,7.89427606]
["bitfinex","ETHUSD",1641641712068,1.16114684,3213.8,3213.0,0.77799]
["bitfinex","ETHUSD",1641641712069,0.07768,3213.6,3213.0,0.77799]
["bitfinex","ETHUSD",1641641712268,1.16114684,3213.8,3213.4,1.20353504]
["bitfinex","ETHUSD",1641641712574,0.07767,3214.1,3213.4,1.20353504]
["bitfinex","ETHUSD",1641641712575,0.0022737,3213.6,3213.4,1.20353504]
["bitfinex","ETHUSD",1641641712973,0.07767,3213.9,3213.4,1.20353504]
["bitfinex","ETHUSD",1641641712974,0.07767,3213.9,3213.5,1.03221681]
["bitfinex","ETHUSD",1641641713375,0.00341055,3213.8,3213.5,1.03221681]
["bitfinex","ETHUSD",1641641713578,0.00341055,3213.8,3213.5,3.20990644]
["bitfinex","ETHUSD",1641641713775,0.00284212,3213.7,3213.5,1.17041678]
["bitfinex","ETHUSD",1641641714176,0.0022737,3213.6,3213.5,1.17041678]
["bitfinex","ETHUSD",1641641715115,0.0022737,3213.6,3213.5,0.13819997]
["bitfinex","ETHUSD",1641641716223,0.0022737,3213.6,3213.0,5.18236479]
["bitfinex","ETHUSD",1641641716419,0.07771,3213.5,3213.0,5.18236479]
["bitfinex","ETHUSD",1641641716619,0.07941527,3213.5,3213.0,5.18236479]
["bitfinex","ETHUSD",1641641716818,0.13242374,3213.8,3213.0,5.18236479]
["bitfinex","ETHUSD",1641641716819,0.00113685,3213.4,3213.0,5.18236479]
["bitfinex","ETHUSD",1641641717020,0.00113685,3213.4,3213.0,3.9954]
["bitfinex","ETHUSD",1641641717221,0.21298586,3213.7,3213.1,0.85714185]
["bitfinex","ETHUSD",1641641717520,0.0022737,3213.6,3213.3,1.17052065]
["bitfinex","ETHUSD",1641641717726,0.0022737,3213.6,3212.8,5.79172479]
["bitfinex","ETHUSD",1641641718025,0.00170527,3213.5,3212.9,1.18867006]
["bitfinex","ETHUSD",1641641718226,0.07940527,3213.5,3212.9,1.18867006]
["bitfinex","ETHUSD",1641641718423,0.07940527,3213.5,3213.0,0.00113684]
["bitfinex","ETHUSD",1641641718424,0.00113685,3213.4,3213.0,0.00113684]
["bitfinex","ETHUSD",1641641718626,0.07767,3213.3,3213.0,0.00113684]
["bitfinex","ETHUSD",1641641719082,1.18696479,3212.9,3212.6,1.18696479]
["bitfinex","ETHUSD",1641641719277,3.24380827,3212.8,3212.6,1.18696479]
["bitfinex","ETHUSD",1641641719477,0.447,3212.7,3212.6,1.18696479]
["bitfinex","ETHUSD",1641641719675,4.87680281,3212.7,3212.6,1.18696479]
["bitfinex","ETHUSD",1641641719874,5.17680281,3212.7,3212.6,1.18923849]
["bitfinex","ETHUSD",1641641720076,5.17680281,3212.7,3212.6,0.0022737]
["bitfinex","ETHUSD",1641641720077,2.12463,3212.7,3212.6,0.0022737]
["bitfinex","ETHUSD",1641641720475,0.7784415,3212.5,3212.2,0.00454739]
["bitfinex","ETHUSD",1641641720677,0.0776,3212.4,3212.2,0.00454739]
["bitfinex","ETHUSD",1641641721382,1.0776,3212.4,3212.2,0.00454739]
["bitfinex","ETHUSD",1641641721576,0.3776,3212.4,3212.2,0.00454739]
["bitfinex","ETHUSD",1641641721777,0.3776,3212.4,3211.9,0.00625266]
["bitfinex","ETHUSD",1641641721778,0.7784685,3212.2,3211.9,0.00625266]
["bitfinex","ETHUSD",1641641721976,0.07766,3212.1,3211.9,0.00625266]
["bitfinex","ETHUSD",1641641722633,0.8561785,3212.2,3211.9,0.00625266]
["bitfinex","ETHUSD",1641641722834,0.7785,3212.1,3211.8,0.00682108]
["bitfinex","ETHUSD",1641641723032,1.5569874,3212.1,3211.8,0.00682108]
["bitfinex","ETHUSD",1641641723232,0.7784874,3212.1,3211.8,0.00682108]
["bitfinex","ETHUSD",1641641723833,0.7784874,3212.1,3211.7,0.00738951]
["bitfinex","ETHUSD",1641641724037,4.45321246,3212.0,3211.7,0.00738951]
["bitfinex","ETHUSD",1641641724241,4.45321246,3212.0,3211.7,1.1943543]
["bitfinex","ETHUSD",1641641724242,4.90021246,3212.0,3211.7,1.1943543]
["bitfinex","ETHUSD",1641641724536,4.85,3211.8,3210.9,3.05073505]
["bitfinex","ETHUSD",1641641724734,3.0535154,3211.8,3210.9,3.05073505]
["bitfinex","ETHUSD",1641641724937,0.7788,3211.4,3211.0,0.00397896]
["bitfinex","ETHUSD",1641641725135,2.1333,3211.4,3211.0,0.00397896]
["bitfinex","ETHUSD",1641641725335,1.8333,3211.4,3211.0,0.00397896]
["bitfinex","ETHUSD",1641641725536,0.77881,3211.2,3211.0,0.00397896]
["bitfinex","ETHUSD",1641641725735,0.77881,3211.2,3210.9,1.52029534]
["bitfinex","ETHUSD",1641641725936,0.447,3211.1,3210.9,1.52029534]
["bitfinex","ETHUSD",1641641726137,0.747,3211.1,3210.9,1.52029534]
["bitfinex","ETHUSD",1641641726376,3.63473967,3211.0,3210.1,1.52029534]
["bitfinex","ETHUSD",1641641726584,0.77892,3210.6,3210.1,1.52029534]
["bitfinex","ETHUSD",1641641726780,1.65252,3210.6,3210.2,0.00454739]
["bitfinex","ETHUSD",1641641726979,2.65252,3210.6,3210.2,0.00454739]
["bitfinex","ETHUSD",1641641727178,3.43144,3210.6,3210.2,0.00454739]
["bitfinex","ETHUSD",1641641727380,3.7738319,3210.6,3210.2,0.00454739]
["bitfinex","ETHUSD",1641641727580,7.237388,3210.6,3210.1,0.00511581]
["bitfinex","ETHUSD",1641641727778,2.9949119,3210.6,3210.1,0.00511581]
["bitfinex","ETHUSD",1641641727982,0.77896,3210.4,3210.0,0.00568424]
["bitfinex","ETHUSD",1641641728183,1.77896,3210.4,3210.0,0.00568424]
["bitfinex","ETHUSD",1641641728382,2.5578756,3210.4,3210.0,0.00568424]
["bitfinex","ETHUSD",1641641728582,2.5578756,3210.4,3209.6,1.32104596]
["bitfinex","ETHUSD",1641641728783,1.0,3210.4,3209.6,0.00795793]
["bitfinex","ETHUSD",1641641728983,1.0,3210.4,3209.7,0.00738951]
["bitfinex","ETHUSD",1641641729289,1.74272,3210.5,3209.6,0.00795793]
["bitfinex","ETHUSD",1641641729290,2.74272,3210.5,3209.6,0.00795793]
["bitfinex","ETHUSD",1641641729482,0.7789821,3210.2,3209.6,0.00795793]
["bitfinex","ETHUSD",1641641729684,1.0,3210.4,3209.9,1.03517096]
["bitfinex","ETHUSD",1641641730122,1.55792,3210.5,3210.0,0.00568424]
["bitfinex","ETHUSD",1641641730322,0.77889,3210.3,3210.0,0.00568424]
["bitfinex","ETHUSD",1641641731124,1.7788631,3210.6,3210.0,0.00568424]
["bitfinex","ETHUSD",1641641731323,1.7788631,3210.6,3210.0,0.88019205]
["bitfinex","ETHUSD",1641641731324,0.77889,3210.3,3210.0,0.88019205]
["bitfinex","ETHUSD",1641641731624,0.77889,3210.3,3210.1,0.00511581]
["bitfinex","ETHUSD",1641641732027,0.7788631,3210.6,3210.1,0.00511581]
["bitfinex","ETHUSD",1641641732225,1.447,3210.7,3210.1,0.00511581]
["bitfinex","ETHUSD",1641641732428,2.2258,3210.7,3210.1,0.00511581]
["bitfinex","ETHUSD",1641641732635,1.447,3210.7,3210.1,0.00511581]
["bitfinex","ETHUSD",1641641733030,0.447,3210.7,3210.1,0.00511581]
["bitfinex","ETHUSD",1641641733630,1.2258,3210.7,3210.1,0.00511581]
["bitfinex","ETHUSD",1641641735273,1.2258,3210.7,3210.1,3.10511581]
["bitfinex","ETHUSD",1641641735877,0.447,3210.7,3210.1,3.10511581]
["bitfinex","ETHUSD",1641641738523,2.00439,3211.4,3210.1,5.9712016]
["bitfinex","ETHUSD",1641641738825,0.07118739,3212.0,3210.4,0.01282023]
["bitfinex","ETHUSD",1641641739023,0.00170527,3211.3,3210.7,18.19]
["bitfinex","ETHUSD",1641641739223,0.447,3212.3,3210.8,3.9197]
["bitfinex","ETHUSD",1641641739224,0.00454739,3211.8,3210.8,3.9197]
["bitfinex","ETHUSD",1641641739423,0.00113684,3211.2,3210.8,5.50708685]
["bitfinex","ETHUSD",1641641739626,0.00397896,3211.7,3211.3,0.89338317]
["bitfinex","ETHUSD",1641641739823,0.778515,3212.1,3211.3,0.89338317]
["bitfinex","ETHUSD",1641641740023,0.00341054,3211.6,3211.3,0.89338317]
["bitfinex","ETHUSD",1641641740223,0.00568423,3212.0,3211.3,0.89338317]
["bitfinex","ETHUSD",1641641740424,0.00284212,3211.5,3211.3,0.89338317]
["bitfinex","ETHUSD",1641641740624,0.778515,3212.1,3211.3,0.89338317]
["bitfinex","ETHUSD",1641641740625,0.00511581,3211.9,3211.3,0.89338317]
["bitfinex","ETHUSD",1641641740824,0.00227369,3211.4,3211.3,0.89338317]
["bitfinex","ETHUSD",1641641741025,0.00454739,3211.8,3211.3,0.89338317]
["bitfinex","ETHUSD",1641641741273,0.00227369,3211.4,3211.3,0.89338317]
["bitfinex","ETHUSD",1641641741474,0.00397896,3211.7,3211.3,0.89338317]
["bitfinex","ETHUSD",1641641741676,0.00227369,3211.4,3211.3,0.89338317]
["bitfinex","ETHUSD",1641641741876,0.00341054,3211.6,3211.3,5.24338317]
["bitfinex","ETHUSD",1641641742079,1.556985,3212.1,3211.3,5.24338317]
["bitfinex","ETHUSD",1641641742080,0.00227369,3211.4,3211.3,5.24338317]
["bitfinex","ETHUSD",1641641742780,0.00227369,3211.4,3211.3,2.07682709]
["bitfinex","ETHUSD",1641641743380,0.00227369,3211.4,3211.3,0.89338317]
["bitfinex","ETHUSD",1641641744182,0.00227369,3211.4,3211.0,3.6417]
["bitfinex","ETHUSD",1641641744581,0.00170527,3211.3,3211.0,3.6417]
["bitfinex","ETHUSD",1641641745044,0.00113684,3211.2,3211.0,3.6417]
["bitfinex","ETHUSD",1641641745230,0.00113684,3211.2,3211.1,0.83657925]
["bitfinex","ETHUSD",1641641745433,0.447,3211.9,3211.1,0.83657925]
["bitfinex","ETHUSD",1641641745434,0.00454739,3211.8,3211.1,0.83657925]
["bitfinex","ETHUSD",1641641745630,0.00113684,3211.2,3211.0,6.7417]
["bitfinex","ETHUSD",1641641745830,0.00397896,3211.7,3211.0,6.7417]
["bitfinex","ETHUSD",1641641746030,0.77863,3211.5,3211.0,6.7417]
["bitfinex","ETHUSD",1641641746432,0.00227369,3211.4,3211.0,6.7417]
["bitfinex","ETHUSD",1641641746840,0.00170527,3211.3,3211.1,1.03458097]
["bitfinex","ETHUSD",1641641747240,0.00113684,3211.2,3211.0,6.7417]
["bitfinex","ETHUSD",1641641747640,0.7786409,3211.6,3211.0,6.7417]
["bitfinex","ETHUSD",1641641748037,0.00284212,3211.5,3211.0,6.7417]
["bitfinex","ETHUSD",1641641748439,0.00227369,3211.4,3211.1,1.05480239]
["bitfinex","ETHUSD",1641641748639,0.00227369,3211.4,3211.1,2.14409323]
["bitfinex","ETHUSD",1641641748864,0.00170527,3211.3,3211.1,2.14409323]
["bitfinex","ETHUSD",1641641749267,0.00113684,3211.2,3211.1,2.14409323]
["bitfinex","ETHUSD",1641641750670,0.00113684,3211.2,3211.1,9.34409323]
["bitfinex","ETHUSD",1641641750870,0.00649891,3211.9,3211.2,0.99813922]
["bitfinex","ETHUSD",1641641751268,0.00341055,3211.8,3211.2,1.2235]
["bitfinex","ETHUSD",1641641751468,0.00341055,3211.8,3211.3,0.07784]
["bitfinex","ETHUSD",1641641751668,0.00649891,3211.9,3211.4,0.01239431]
["bitfinex","ETHUSD",1641641751669,0.00284212,3211.7,3211.4,0.01239431]
["bitfinex","ETHUSD",1641641752071,0.00649891,3211.9,3211.4,0.31239431]
["bitfinex","ETHUSD",1641641752072,0.0022737,3211.6,3211.4,0.31239431]
["bitfinex","ETHUSD",1641641752523,0.77835,3212.6,3211.4,0.31239431]
["bitfinex","ETHUSD",1641641752524,0.00170528,3211.5,3211.4,0.31239431]
["bitfinex","ETHUSD",1641641752726,0.00170528,3211.5,3211.4,0.3]
["bitfinex","ETHUSD",1641641753229,1.77835,3212.6,3212.1,1.41824951]
["bitfinex","ETHUSD",1641641753230,0.77835,3212.6,3212.1,1.41824951]
["bitfinex","ETHUSD",1641641753627,0.0618854,3212.3,3212.1,1.41824951]
["bitfinex","ETHUSD",1641641754029,0.00397896,3212.2,3212.1,1.41824951]
["bitfinex","ETHUSD",1641641754230,0.00397896,3212.2,3212.1,2.38271278]
["bitfinex","ETHUSD",1641641754629,0.00397896,3212.2,3212.1,6.08271278]
["bitfinex","ETHUSD",1641641755031,0.447,3213.1,3212.2,5.79545498]
["bitfinex","ETHUSD",1641641755537,0.00341054,3212.8,3212.5,18.19]
["bitfinex","ETHUSD",1641641755734,0.00341054,3212.8,3212.7,0.7780007]
["bitfinex","ETHUSD",1641641755931,0.00653954,3213.3,3212.7,0.7780007]
["bitfinex","ETHUSD",1641641755932,0.00653954,3213.3,3212.7,11.15127501]
["bitfinex","ETHUSD",1641641756133,0.00653954,3213.3,3212.7,11.45127501]
["bitfinex","ETHUSD",1641641756378,0.00568423,3213.2,3212.7,11.45127501]
["bitfinex","ETHUSD",1641641756578,1.2249845,3214.3,3213.3,0.99377075]
["bitfinex","ETHUSD",1641641756778,0.77799,3214.1,3213.3,0.99377075]
["bitfinex","ETHUSD",1641641757077,0.00284212,3213.7,3212.9,8.00418978]
["bitfinex","ETHUSD",1641641757477,0.0022737,3213.6,3213.0,0.00113684]
["bitfinex","ETHUSD",1641641757681,0.0022737,3213.6,3213.5,0.98101388]
["bitfinex","ETHUSD",1641641757880,0.7780546,3214.1,3213.2,1.33664201]
["bitfinex","ETHUSD",1641641758085,1.447,3214.3,3213.0,0.00113684]
["bitfinex","ETHUSD",1641641758086,0.77811,3213.7,3213.0,0.00113684]
["bitfinex","ETHUSD",1641641758282,0.00170527,3213.5,3213.0,0.00113684]
["bitfinex","ETHUSD",1641641758686,0.77811,3213.7,3213.0,0.00113684]
["bitfinex","ETHUSD",1641641758687,0.00113685,3213.4,3213.0,0.00113684]
["bitfinex","ETHUSD",1641641759083,0.77821,3213.3,3213.0,0.00113684]
["bitfinex","ETHUSD",1641641759682,0.77821,3213.3,3212.5,0.00397896]
["bitfinex","ETHUSD",1641641759888,0.7782978,3213.1,3212.5,0.00397896]
["bitfinex","ETHUSD",1641641760143,1.55652,3213.3,3212.5,0.00397896]
["bitfinex","ETHUSD",1641641760342,0.77826,3213.1,3212.9,1.04432581]
["bitfinex","ETHUSD",1641641760650,0.77826,3213.1,3213.0,0.00113684]
["bitfinex","ETHUSD",1641641761547,0.447,3213.4,3213.0,0.00113684]
["bitfinex","ETHUSD",1641641763548,0.77819,3213.3,3213.0,0.00113684]
["bitfinex","ETHUSD",1641641765588,0.77819,3213.3,3213.0,3.10113684]
["bitfinex","ETHUSD",1641641767195,0.447,3213.4,3213.0,3.10113684]
["bitfinex","ETHUSD",1641641768343,0.00284212,3213.7,3213.0,3.10113684]
["bitfinex","ETHUSD",1641641768637,0.00284212,3213.7,3213.0,3.77892684]
["bitfinex","ETHUSD",1641641768841,0.0022737,3213.6,3213.2,0.7779009]
["bitfinex","ETHUSD",1641641769039,0.0022737,3213.6,3213.3,0.37778]
["bitfinex","ETHUSD",1641641769243,0.00511582,3214.1,3213.3,0.37778]
["bitfinex","ETHUSD",1641641769438,0.00511582,3214.1,3213.6,0.99977075]
["bitfinex","ETHUSD",1641641769639,0.00454739,3214.0,3213.9,1.17282151]
["bitfinex","ETHUSD",1641641770441,0.00454739,3214.0,3213.9,6.57282151]
["bitfinex","ETHUSD",1641641770641,0.00454739,3214.0,3213.9,9.61921265]
["bitfinex","ETHUSD",1641641770848,0.00454739,3214.0,3213.9,10.57132056]
["bitfinex","ETHUSD",1641641771042,1.0,3214.3,3214.0,0.99522336]
["bitfinex","ETHUSD",1641641771287,1.0,3214.3,3214.1,2.97826808]
["bitfinex","ETHUSD",1641641771486,0.00113685,3214.2,3214.1,2.97826808]
["bitfinex","ETHUSD",1641641771786,0.00113685,3214.2,3214.1,3.27826808]
["bitfinex","ETHUSD",1641641772091,0.00113685,3214.2,3214.1,3.57826808]
["bitfinex","ETHUSD",1641641772492,0.00113685,3214.2,3214.1,8.27826808]
["bitfinex","ETHUSD",1641641772691,6.15,3215.2,3214.2,4.69808651]
["bitfinex","ETHUSD",1641641772891,6.15,3215.2,3214.3,2.87149216]
["bitfinex","ETHUSD",1641641773092,1.00511581,3215.1,3214.3,2.87149216]
["bitfinex","ETHUSD",1641641773496,0.00454739,3215.0,3214.3,2.87149216]
["bitfinex","ETHUSD",1641641773896,0.00397896,3214.9,3214.3,2.87149216]
["bitfinex","ETHUSD",1641641774096,0.00397896,3214.9,3214.2,0.7777]
["bitfinex","ETHUSD",1641641774297,0.00341054,3214.8,3214.1,0.6]
["bitfinex","ETHUSD",1641641774697,0.00284212,3214.7,3213.9,0.07777]
["bitfinex","ETHUSD",1641641775144,0.00227369,3214.6,3214.0,0.00113684]
["bitfinex","ETHUSD",1641641775341,0.00227369,3214.6,3214.1,3.1]
["bitfinex","ETHUSD",1641641775542,0.00170527,3214.5,3214.1,3.1]
["bitfinex","ETHUSD",1641641775741,0.77963527,3214.5,3214.1,3.1]
["bitfinex","ETHUSD",1641641775940,0.00113685,3214.4,3214.1,3.1]
["bitfinex","ETHUSD",1641641777548,0.00113685,3214.4,3214.2,0.93512291]
["bitfinex","ETHUSD",1641641777950,0.00113685,3214.4,3214.1,3.1]
["bitfinex","ETHUSD",1641641777951,0.77796,3214.3,3214.1,3.1]
["bitfinex","ETHUSD",1641641778983,0.77796,3214.3,3214.1,3.94333473]
["bitfinex","ETHUSD",1641641779585,0.77796,3214.3,3214.1,3.1]
["bitfinex","ETHUSD",1641641779887,6.297,3214.2,3214.1,3.1]
["bitfinex","ETHUSD",1641641780085,7.297,3214.2,3214.1,3.1]
["bitfinex","ETHUSD",1641641780485,7.36818739,3214.2,3214.1,3.1]
["bitfinex","ETHUSD",1641641781196,7.36818739,3214.2,3214.1,0.0001]
["bitfinex","ETHUSD",1641641781488,1.51818739,3214.2,3214.1,0.0001]
["bitfinex","ETHUSD",1641641781886,1.6766431,3214.2,3214.1,0.0001]
["bitfinex","ETHUSD",1641641782086,4.96525843,3214.2,3214.1,0.0001]
["bitfinex","ETHUSD",1641641783539,6.9,3214.1,3214.0,0.00113684]
["bitfinex","ETHUSD",1641641783739,12.65099601,3214.1,3214.0,0.00113684]
["bitfinex","ETHUSD",1641641783940,12.65099601,3214.1,3213.1,0.00625266]
["bitfinex","ETHUSD",1641641783941,0.7782526,3213.7,3213.1,0.00625266]
["bitfinex","ETHUSD",1641641784142,3.76784696,3213.6,3213.1,0.00625266]
["bitfinex","ETHUSD",1641641784341,4.06784696,3213.6,3213.1,0.00625266]
["bitfinex","ETHUSD",1641641784539,1.0,3213.5,3213.2,0.06196866]
["bitfinex","ETHUSD",1641641784739,1.447,3213.5,3213.2,0.06196866]
["bitfinex","ETHUSD",1641641784944,1.5565212,3213.4,3213.3,0.00511581]
["bitfinex","ETHUSD",1641641785139,2.5565212,3213.4,3213.3,0.00511581]
["bitfinex","ETHUSD",1641641786141,2.5565212,3213.4,3213.3,3.10511581]
["bitfinex","ETHUSD",1641641788980,1.77826,3213.4,3213.3,3.10511581]
["bitfinex","ETHUSD",1641641789179,0.77826,3213.4,3213.3,3.10511581]
["bitfinex","ETHUSD",1641641793030,1.77826,3213.4,3213.3,3.10511581]
["bitfinex","ETHUSD",1641641796478,1.91071524,3213.4,3213.3,3.10511581]
["bitfinex","ETHUSD",1641641800532,6.8992928,3213.4,3213.3,3.10511581]
["bitfinex","ETHUSD",1641641800731,6.8992928,3213.4,3212.0,3.7943]
["bitfinex","ETHUSD",1641641800732,5.05,3213.3,3212.0,3.7943]
["bitfinex","ETHUSD",1641641800936,0.77845,3212.7,3212.0,3.7943]
["bitfinex","ETHUSD",1641641801132,0.77845,3212.7,3212.2,0.00625266]
["bitfinex","ETHUSD",1641641801133,2.13425,3212.7,3212.2,0.00625266]
["bitfinex","ETHUSD",1641641801400,3.94683979,3212.7,3212.2,0.00625266]
["bitfinex","ETHUSD",1641641802007,3.94683979,3212.7,3212.1,0.00682108]
["bitfinex","ETHUSD",1641641802609,0.77847,3212.5,3212.1,0.00682108]
["bitfinex","ETHUSD",1641641802809,0.77848,3212.3,3212.1,0.00682108]
["bitfinex","ETHUSD",1641641803008,2.22548,3212.3,3212.1,0.00682108]
["bitfinex","ETHUSD",1641641803409,2.22548,3212.3,3211.9,0.00795793]
["bitfinex","ETHUSD",1641641806620,1.22548,3212.3,3211.9,0.00795793]
["bitfinex","ETHUSD",1641641808225,1.22548,3212.3,3211.9,0.99376992]
["bitfinex","ETHUSD",1641641808626,1.22548,3212.3,3212.0,0.00738951]
["bitfinex","ETHUSD",1641641808627,0.447,3212.3,3212.0,0.00738951]
["bitfinex","ETHUSD",1641641808878,1.0,3212.5,3212.0,0.00738951]
["bitfinex","ETHUSD",1641641809078,0.447,3212.7,3212.0,0.00738951]
["bitfinex","ETHUSD",1641641809884,1.22534,3212.7,3212.0,0.00738951]
["bitfinex","ETHUSD",1641641811788,0.77841,3212.4,3212.0,0.00738951]
["bitfinex","ETHUSD",1641641813043,0.77837,3212.6,3212.0,0.00738951]
["bitfinex","ETHUSD",1641641815948,1.5567765,3212.6,3212.0,0.00738951]
["bitfinex","ETHUSD",1641641816152,0.77841,3212.4,3212.0,0.00738951]
["bitfinex","ETHUSD",1641641817898,1.5568493,3212.4,3212.0,0.00738951]
["bitfinex","ETHUSD",1641641818095,0.77844,3212.2,3212.0,0.00738951]
["bitfinex","ETHUSD",1641641820730,1.5569184,3212.2,3212.0,0.00738951]
["bitfinex","ETHUSD",1641641821932,0.77844,3212.2,3212.0,0.00738951]
["bitfinex","ETHUSD",1641641822637,1.0,3212.3,3212.0,0.00738951]
["bitfinex","ETHUSD",1641641823139,0.7784,3212.4,3212.0,0.00738951]
["bitfinex","ETHUSD",1641641825798,0.7784276,3212.3,3212.0,0.00738951]
["bitfinex","ETHUSD",1641641825997,0.77841,3212.2,3212.0,0.00738951]
["bitfinex","ETHUSD",1641641828644,1.5568701,3212.2,3212.0,0.00738951]
["bitfinex","ETHUSD",1641641829043,2.5568701,3212.2,3212.0,0.00738951]
["bitfinex","ETHUSD",1641641829245,1.5568701,3212.2,3212.0,0.00738951]
["bitfinex","ETHUSD",1641641829444,1.0,3212.1,3212.0,0.00738951]
["bitfinex","ETHUSD",1641641829646,3.3353601,3212.2,3212.0,0.00738951]
["bitfinex","ETHUSD",1641641830648,0.13249903,3212.1,3212.0,0.00738951]
["bitfinex","ETHUSD",1641641831282,3.3353601,3212.2,3212.0,0.00738951]
["bitfinex","ETHUSD",1641641832090,1.5570623,3212.1,3212.0,0.00738951]
["bitfinex","ETHUSD",1641641832287,4.9165943,3212.1,3212.0,0.00738951]
["bitfinex","ETHUSD",1641641832487,5.9165943,3212.1,3212.0,0.00738951]
["bitfinex","ETHUSD",1641641832685,5.9165943,3212.1,3211.9,3.1]
["bitfinex","ETHUSD",1641641832686,5.1,3212.0,3211.9,3.1]
["bitfinex","ETHUSD",1641641832887,9.95725903,3212.0,3211.9,3.1]
["bitfinex","ETHUSD",1641641833189,9.95725903,3212.0,3211.1,0.07782]
["bitfinex","ETHUSD",1641641833190,2.6,3211.9,3211.1,0.07782]
["bitfinex","ETHUSD",1641641833386,4.01306676,3211.8,3211.1,0.07782]
["bitfinex","ETHUSD",1641641833589,0.778746,3211.5,3211.2,0.00454739]
["bitfinex","ETHUSD",1641641833985,1.778746,3211.5,3211.2,0.00454739]
["bitfinex","ETHUSD",1641641834587,0.77875,3211.4,3211.2,0.00454739]
["bitfinex","ETHUSD",1641641834788,0.77875,3211.3,3211.2,0.00454739]
["bitfinex","ETHUSD",1641641835045,1.77875,3211.3,3211.2,0.00454739]
["bitfinex","ETHUSD",1641641835241,1.77875,3211.3,3210.9,0.00625266]
["bitfinex","ETHUSD",1641641835846,2.55747,3211.3,3210.9,0.00625266]
["bitfinex","ETHUSD",1641641836047,0.77876,3211.1,3210.9,0.00625266]
["bitfinex","ETHUSD",1641641836250,3.3362335,3211.2,3210.9,0.00625266]
["bitfinex","ETHUSD",1641641836446,2.3362335,3211.2,3210.8,0.00682108]
["bitfinex","ETHUSD",1641641836647,1.0,3211.1,3210.8,0.00682108]
["bitfinex","ETHUSD",1641641836849,2.3362335,3211.2,3210.8,0.00682108]
["bitfinex","ETHUSD",1641641837048,2.3362335,3211.2,3210.8,1.16281903]
["bitfinex","ETHUSD",1641641837449,2.3362335,3211.2,3210.9,0.00625266]
["bitfinex","ETHUSD",1641641837647,0.77877,3211.0,3210.9,0.00625266]
["bitfinex","ETHUSD",1641641837849,1.55756,3211.0,3210.9,0.00625266]
["bitfinex","ETHUSD",1641641838252,0.77879,3211.0,3210.9,0.00625266]
["bitfinex","ETHUSD",1641641838885,0.77879,3211.0,3210.9,3.10625266]
["bitfinex","ETHUSD",1641641839886,0.77879,3211.0,3210.9,0.00625266]
["bitfinex","ETHUSD",1641641844768,0.77879,3211.0,3210.9,2.60625266]
["bitfinex","ETHUSD",1641641844969,1.55752,3211.2,3210.9,2.60625266]
["bitfinex","ETHUSD",1641641844970,0.77865,3211.2,3210.9,2.60625266]
["bitfinex","ETHUSD",1641641845370,0.77865,3211.2,3211.0,0.00568423]
["bitfinex","ETHUSD",1641641845769,0.07118739,3211.8,3211.0,0.00568423]
["bitfinex","ETHUSD",1641641845770,1.2219,3212.7,3211.0,0.00568423]
["bitfinex","ETHUSD",1641641845972,0.77848,3211.9,3211.1,0.77847]
["bitfinex","ETHUSD",1641641846169,0.77848,3211.9,3211.0,4.48930013]
["bitfinex","ETHUSD",1641641846384,0.77848,3211.9,3211.1,0.3]
["bitfinex","ETHUSD",1641641846586,0.77848,3211.9,3211.1,0.30511581]
["bitfinex","ETHUSD",1641641847189,0.77848,3211.9,3211.1,1.08362581]
["bitfinex","ETHUSD",1641641847391,0.77848,3211.9,3211.3,1.17838344]
["bitfinex","ETHUSD",1641641847790,0.77848,3211.9,3211.4,0.00341054]
["bitfinex","ETHUSD",1641641848792,0.77848,3211.9,3211.3,0.00397896]
["bitfinex","ETHUSD",1641641851041,0.77848,3211.9,3211.3,1.1823624]
["bitfinex","ETHUSD",1641641851441,0.77848,3211.9,3211.4,0.00341054]
["bitfinex","ETHUSD",1641641852242,1.0,3212.0,3211.3,0.00397896]
["bitfinex","ETHUSD",1641641852640,0.00113685,3212.2,3211.3,0.00397896]
["bitfinex","ETHUSD",1641641852841,0.77959755,3212.2,3211.3,0.00397896]
["bitfinex","ETHUSD",1641641853242,0.77959755,3212.2,3211.4,1.17838344]
["bitfinex","ETHUSD",1641641853443,0.77959755,3212.2,3212.0,1.16296748]
["bitfinex","ETHUSD",1641641854484,3.11502755,3212.2,3212.0,1.16296748]
["bitfinex","ETHUSD",1641641854788,1.77843,3212.1,3212.0,1.16296748]
["bitfinex","ETHUSD",1641641860059,0.77843,3212.1,3212.0,1.16296748]
["bitfinex","ETHUSD",1641641860261,0.7120686,3212.1,3212.0,1.16296748]
["bitfinex","ETHUSD",1641641861393,0.00113685,3212.2,3212.0,1.16296748]
["bitfinex","ETHUSD",1641641862797,0.77956685,3212.2,3212.0,1.16296748]
["bitfinex","ETHUSD",1641641863697,1.77956685,3212.2,3212.0,1.16296748]
["bitfinex","ETHUSD",1641641863898,0.77956685,3212.2,3212.0,1.16296748]
["bitfinex","ETHUSD",1641641864198,1.77956685,3212.2,3211.6,1.1962]
["bitfinex","ETHUSD",1641641864399,0.77956685,3212.2,3211.6,1.1962]
["bitfinex","ETHUSD",1641641864601,1.77956685,3212.2,3211.7,0.00170527]
["bitfinex","ETHUSD",1641641864799,1.55804585,3212.2,3211.7,0.00170527]
["bitfinex","ETHUSD",1641641865046,0.77845,3212.1,3211.7,0.00170527]
["bitfinex","ETHUSD",1641641865450,1.77845,3212.1,3211.7,0.00170527]
["bitfinex","ETHUSD",1641641865650,1.77845,3212.1,3211.5,3.94520527]
["bitfinex","ETHUSD",1641641865853,1.77845,3212.1,3211.5,6.99185147]
["bitfinex","ETHUSD",1641641866054,0.00170527,3212.0,3211.5,3.94520527]
["bitfinex","ETHUSD",1641641866253,0.77853,3211.8,3211.6,1.10577383]
["bitfinex","ETHUSD",1641641866454,0.77853,3211.8,3211.5,3.94520527]
["bitfinex","ETHUSD",1641641866855,1.5570985,3211.8,3211.5,3.94520527]
["bitfinex","ETHUSD",1641641867258,2.5570985,3211.8,3211.5,3.94520527]
["bitfinex","ETHUSD",1641641867655,1.0,3211.7,3211.5,3.94520527]
["bitfinex","ETHUSD",1641641867955,2.5572539,3211.7,3211.5,3.94520527]
["bitfinex","ETHUSD",1641641868154,1.0,3211.6,3211.5,3.94520527]
["bitfinex","ETHUSD",1641641868354,1.0,3211.6,3211.1,3.9129]
["bitfinex","ETHUSD",1641641868555,2.40704289,3211.8,3211.0,3.6273]
["bitfinex","ETHUSD",1641641868556,1.55736,3211.5,3211.0,3.6273]
["bitfinex","ETHUSD",1641641868994,1.55736,3211.5,3211.1,0.00341054]
["bitfinex","ETHUSD",1641641869191,1.0,3211.6,3211.1,0.00341054]
["bitfinex","ETHUSD",1641641869192,1.7786137,3211.6,3211.1,0.00341054]
["bitfinex","ETHUSD",1641641869392,0.7786137,3211.6,3211.1,0.00341054]
["bitfinex","ETHUSD",1641641870000,0.7786137,3211.6,3210.9,0.00454739]
["bitfinex","ETHUSD",1641641870198,1.5573255,3211.8,3210.9,0.00454739]
["bitfinex","ETHUSD",1641641870199,3.1145555,3211.8,3211.0,1.17838344]
["bitfinex","ETHUSD",1641641870396,0.77861,3211.4,3211.0,1.17838344]
["bitfinex","ETHUSD",1641641871097,0.77861,3211.4,3210.9,1.18293083]
["bitfinex","ETHUSD",1641641871495,0.77861,3211.4,3211.0,0.00397896]
["bitfinex","ETHUSD",1641641876154,1.5572773,3211.4,3211.0,0.00397896]
["bitfinex","ETHUSD",1641641876387,0.77867,3211.2,3211.0,0.00397896]
["bitfinex","ETHUSD",1641641876591,0.77867,3211.2,3210.9,1.1323624]
["bitfinex","ETHUSD",1641641877189,0.77867,3211.2,3210.8,0.6]
["bitfinex","ETHUSD",1641641877592,0.77867,3211.2,3210.7,0.07785]
["bitfinex","ETHUSD",1641641877892,0.77867,3211.2,3210.8,0.00113685]
["bitfinex","ETHUSD",1641641879692,0.78034527,3211.3,3210.8,0.00113685]
["bitfinex","ETHUSD",1641641880146,0.00113684,3211.2,3210.8,0.00113685]
["bitfinex","ETHUSD",1641641881954,0.77980684,3211.2,3210.8,0.00113685]
["bitfinex","ETHUSD",1641641882853,1.77980684,3211.2,3210.8,0.00113685]
["bitfinex","ETHUSD",1641641883453,0.77980684,3211.2,3210.8,0.00113685]
["bitfinex","ETHUSD",1641641883654,1.77980684,3211.2,3210.8,0.00113685]
["bitfinex","ETHUSD",1641641884088,0.77980684,3211.2,3210.8,0.00113685]
["bitfinex","ETHUSD",1641641885095,0.77980684,3211.2,3210.7,0.00170527]
["bitfinex","ETHUSD",1641641885496,0.00113684,3211.2,3210.7,0.00170527]
["bitfinex","ETHUSD",1641641885693,0.00113684,3211.2,3210.6,3.99158821]
["bitfinex","ETHUSD",1641641886094,0.00227369,3211.1,3210.6,3.99158821]
["bitfinex","ETHUSD",1641641886496,0.00170527,3211.0,3210.6,3.99158821]
["bitfinex","ETHUSD",1641641886695,0.00170527,3211.0,3210.6,2.85998821]
["bitfinex","ETHUSD",1641641886898,0.00113684,3210.9,3210.6,2.85998821]
["bitfinex","ETHUSD",1641641887296,0.00341054,3211.3,3210.6,2.85998821]
["bitfinex","ETHUSD",1641641887541,0.00341054,3211.3,3210.9,1.18795933]
["bitfinex","ETHUSD",1641641887750,0.00284211,3211.2,3210.9,1.18795933]
["bitfinex","ETHUSD",1641641887946,0.77869,3211.1,3210.9,1.18795933]
["bitfinex","ETHUSD",1641641888148,0.78096369,3211.1,3210.9,1.18795933]
["bitfinex","ETHUSD",1641641888347,0.00170527,3211.0,3210.9,1.18795933]
["bitfinex","ETHUSD",1641641888954,0.99930527,3211.0,3210.9,1.18795933]
["bitfinex","ETHUSD",1641641889155,3.49930527,3211.0,3210.9,1.18795933]
["bitfinex","ETHUSD",1641641889352,3.49930527,3211.0,3210.3,0.07785]
["bitfinex","ETHUSD",1641641889556,1.0,3210.9,3210.3,0.07785]
["bitfinex","ETHUSD",1641641889752,1.0,3210.9,3210.4,0.00170527]
["bitfinex","ETHUSD",1641641889753,1.55786,3210.7,3210.4,0.00170527]
["bitfinex","ETHUSD",1641641889953,2.3367764,3210.7,3210.4,0.00170527]
["bitfinex","ETHUSD",1641641890154,2.5578464,3210.7,3210.4,0.00170527]
["bitfinex","ETHUSD",1641641890755,0.77892,3210.6,3210.4,0.00170527]
["bitfinex","ETHUSD",1641641891405,0.77892,3210.6,3210.3,0.02955527]
["bitfinex","ETHUSD",1641641891603,1.5578736,3210.5,3210.3,0.02955527]
["bitfinex","ETHUSD",1641641892104,2.5578736,3210.5,3210.3,0.02955527]
["bitfinex","ETHUSD",1641641895569,1.77894,3210.5,3210.3,0.02955527]
["bitfinex","ETHUSD",1641641896666,0.77894,3210.5,3210.3,0.02955527]
["bitfinex","ETHUSD",1641641896867,1.0,3210.5,3210.3,0.02955527]
["bitfinex","ETHUSD",1641641897068,0.77882,3210.7,3210.3,0.02955527]
["bitfinex","ETHUSD",1641641897069,1.77882,3210.7,3210.3,0.02955527]
["bitfinex","ETHUSD",1641641897270,0.77882,3210.7,3210.3,0.02955527]
["bitfinex","ETHUSD",1641641897471,0.00113684,3210.6,3210.3,0.02955527]
["bitfinex","ETHUSD",1641641899011,0.00113684,3210.6,3210.2,1.49349701]
["bitfinex","ETHUSD",1641641899616,0.00113684,3210.6,3210.2,2.27221701]
["bitfinex","ETHUSD",1641641900016,0.00113684,3210.6,3210.4,1.18523551]
["bitfinex","ETHUSD",1641641903964,0.00113684,3210.6,3210.5,1.18523551]
["bitfinex","ETHUSD",1641641904664,0.77995684,3210.6,3210.1,1.18523551]
["bitfinex","ETHUSD",1641641904866,0.00113684,3210.6,3210.1,1.48523551]
["bitfinex","ETHUSD",1641641905165,0.00113684,3210.6,3210.2,0.00113685]
["bitfinex","ETHUSD",1641641906166,0.00113684,3210.6,3210.2,0.77985685]
["bitfinex","ETHUSD",1641641906408,0.00113684,3210.6,3210.3,0.3]
["bitfinex","ETHUSD",1641641906612,0.00113684,3210.6,3210.4,0.07786]
["bitfinex","ETHUSD",1641641906808,0.00113684,3210.6,3210.4,4.11116]
["bitfinex","ETHUSD",1641641907306,0.00113684,3210.6,3210.4,5.66834]
["bitfinex","ETHUSD",1641641907506,0.0482,3211.6,3210.7,0.3]
["bitfinex","ETHUSD",1641641907905,0.00511582,3211.5,3210.7,0.3]
["bitfinex","ETHUSD",1641641908106,0.00511582,3211.5,3210.8,1.1954]
["bitfinex","ETHUSD",1641641908309,0.00454739,3211.4,3210.8,1.1954]
["bitfinex","ETHUSD",1641641908505,0.00454739,3211.4,3210.8,1.27325]
["bitfinex","ETHUSD",1641641908706,0.00397897,3211.3,3211.1,0.77851]
["bitfinex","ETHUSD",1641641908906,0.00397897,3211.3,3211.1,2.08253686]
["bitfinex","ETHUSD",1641641909105,0.00341054,3211.2,3211.1,2.08253686]
["bitfinex","ETHUSD",1641641909306,0.00341054,3211.2,3211.1,2.68253686]
["bitfinex","ETHUSD",1641641909906,0.00341054,3211.2,3211.1,6.98253686]
["bitfinex","ETHUSD",1641641910369,0.00341054,3211.2,3211.1,8.12708404]
["bitfinex","ETHUSD",1641641911169,0.00341054,3211.2,3211.1,3.82708404]
["bitfinex","ETHUSD",1641641911969,0.00341054,3211.2,3211.1,5.01412292]
["bitfinex","ETHUSD",1641641912669,0.00341054,3211.2,3211.1,3.82708404]
["bitfinex","ETHUSD",1641641912870,0.00341054,3211.2,3211.1,3.04857404]
["bitfinex","ETHUSD",1641641914207,0.00341054,3211.2,3211.1,4.23539904]
["bitfinex","ETHUSD",1641641915013,0.00341054,3211.2,3211.1,1.264675]
["bitfinex","ETHUSD",1641641915214,0.00341054,3211.2,3211.1,1.186825]
["bitfinex","ETHUSD",1641641916414,0.00341054,3211.2,3211.1,0.3]
["bitfinex","ETHUSD",1641641916813,0.00341054,3211.2,3211.0,2.89740369]
["bitfinex","ETHUSD",1641641917014,0.00341054,3211.2,3211.0,2.92525369]
["bitfinex","ETHUSD",1641641917314,0.00284212,3211.1,3211.0,1.736825]
["bitfinex","ETHUSD",1641641918357,0.00284212,3211.1,3211.0,2.56534939]
["bitfinex","ETHUSD",1641641920159,0.00284212,3211.1,3211.0,1.736825]
["bitfinex","ETHUSD",1641641920358,0.00284212,3211.1,3211.0,0.55]
["bitfinex","ETHUSD",1641641920760,0.00284212,3211.1,3211.0,0.25]
["bitfinex","ETHUSD",1641641921160,0.00284212,3211.1,3210.9,2.88113693]
["bitfinex","ETHUSD",1641641921616,0.0022737,3211.0,3210.9,2.88113693]
["bitfinex","ETHUSD",1641641921814,0.0022737,3211.0,3210.9,3.90635151]
["bitfinex","ETHUSD",1641641922013,1.0,3211.8,3210.9,3.90635151]
["bitfinex","ETHUSD",1641641922014,1.77856,3211.8,3211.0,0.99567597]
["bitfinex","ETHUSD",1641641922426,0.00284212,3211.5,3210.9,3.90635151]
["bitfinex","ETHUSD",1641641922716,0.00227369,3211.4,3210.9,7.52740166]
["bitfinex","ETHUSD",1641641923115,0.00170527,3211.3,3210.9,7.52740166]
["bitfinex","ETHUSD",1641641923518,0.00113684,3211.2,3211.0,1.186825]
["bitfinex","ETHUSD",1641641923919,0.00227369,3211.4,3211.0,1.186825]
["bitfinex","ETHUSD",1641641924317,0.00170527,3211.3,3211.1,3.6112986]
["bitfinex","ETHUSD",1641641924518,0.00170527,3211.3,3211.1,1.07853]
["bitfinex","ETHUSD",1641641924717,0.00113684,3211.2,3211.1,1.07853]
["bitfinex","ETHUSD",1641641927662,0.00113684,3211.2,3211.1,3.89571652]
["bitfinex","ETHUSD",1641641928262,0.00113684,3211.2,3211.1,4.19571652]
["bitfinex","ETHUSD",1641641929114,0.00113684,3211.2,3211.1,5.38254152]
["bitfinex","ETHUSD",1641641930314,0.00113684,3211.2,3211.1,5.46039152]
["bitfinex","ETHUSD",1641641932013,0.00113684,3211.2,3211.1,5.38254152]
["bitfinex","ETHUSD",1641641932855,0.00113684,3211.2,3211.1,4.19571652]
["bitfinex","ETHUSD",1641641933257,0.00113684,3211.2,3211.1,1.37853]
["bitfinex","ETHUSD",1641641933857,0.00113684,3211.2,3211.1,3.88137259]
["bitfinex","ETHUSD",1641641934757,0.00113684,3211.2,3211.1,1.07853]
["bitfinex","ETHUSD",1641641935558,0.00113684,3211.2,3211.1,0.3]
["bitfinex","ETHUSD",1641641935760,0.00113684,3211.2,3211.0,1.486825]
["bitfinex","ETHUSD",1641641935960,0.00113684,3211.2,3211.0,1.786825]
["bitfinex","ETHUSD",1641641939018,0.00113684,3211.2,3211.1,1.186825]
["bitfinex","ETHUSD",1641641939616,0.00113684,3211.2,3211.0,1.786825]
["bitfinex","ETHUSD",1641641941062,0.00113684,3211.2,3211.1,1.186825]
["bitfinex","ETHUSD",1641641941664,0.00113684,3211.2,3211.1,5.136825]
["bitfinex","ETHUSD",1641641945407,0.00113684,3211.2,3211.1,1.186825]
["bitfinex","ETHUSD",1641641946108,0.00113684,3211.2,3211.1,4.13948611]
["bitfinex","ETHUSD",1641641946511,0.00113684,3211.2,3211.1,1.186825]
["bitfinex","ETHUSD",1641641946708,0.00113684,3211.2,3211.1,7.76436005]
["bitfinex","ETHUSD",1641641947111,0.00113684,3211.2,3211.1,4.92785]
["bitfinex","ETHUSD",1641641947314,0.00113684,3211.2,3211.1,7.87307581]
["bitfinex","ETHUSD",1641641955074,0.06853243,3212.0,3211.1,7.87307581]
["bitfinex","ETHUSD",1641641955273,0.06853243,3212.0,3211.2,0.77851]
["bitfinex","ETHUSD",1641641955475,0.13250759,3211.9,3211.2,0.77851]
["bitfinex","ETHUSD",1641641955673,0.13250759,3211.9,3211.3,0.3]
["bitfinex","ETHUSD",1641641955880,0.77852,3211.8,3211.3,0.30341054]
["bitfinex","ETHUSD",1641641956082,0.77852,3211.8,3211.4,0.00284212]
["bitfinex","ETHUSD",1641641956274,0.77865,3211.7,3211.4,0.00284212]
["bitfinex","ETHUSD",1641641956473,0.04823,3211.6,3211.5,1.19099474]
["bitfinex","ETHUSD",1641641956879,0.04823,3211.6,3211.5,1.19326843]
["bitfinex","ETHUSD",1641641957085,0.04823,3211.6,3211.0,0.51111589]
["bitfinex","ETHUSD",1641641957086,1.97671739,3211.6,3211.0,0.51111589]
["bitfinex","ETHUSD",1641641957284,0.77881,3211.3,3211.0,0.51111589]
["bitfinex","ETHUSD",1641641957483,0.04825,3211.2,3211.1,0.0022737]
["bitfinex","ETHUSD",1641641958480,3.74825,3211.2,3211.1,0.0022737]
["bitfinex","ETHUSD",1641641958678,1.04825,3211.2,3211.1,0.0022737]
["bitfinex","ETHUSD",1641641959124,0.04825,3211.2,3211.1,0.0022737]
["bitfinex","ETHUSD",1641641959329,0.18075759,3211.2,3211.1,0.0022737]
["bitfinex","ETHUSD",1641641960329,0.04825,3211.2,3211.1,0.0022737]
["bitfinex","ETHUSD",1641641961130,2.55763,3211.3,3211.1,0.0022737]
["bitfinex","ETHUSD",1641641965367,0.13468423,3211.2,3211.1,0.0022737]
["bitfinex","ETHUSD",1641641974016,0.77881,3211.3,3211.1,0.0022737]
["bitfinex","ETHUSD",1641641976119,6.97118739,3211.2,3211.1,0.0022737]
["bitfinex","ETHUSD",1641641976319,8.52889739,3211.2,3211.1,0.0022737]
["bitfinex","ETHUSD",1641641976519,9.52889739,3211.2,3211.1,0.0022737]
["bitfinex","ETHUSD",1641641976918,10.82508935,3211.2,3211.1,0.0022737]
["bitfinex","ETHUSD",1641641977572,10.87329935,3211.2,3211.1,0.0022737]
["bitfinex","ETHUSD",1641641978172,13.93096141,3211.2,3211.1,0.0022737]
["bitfinex","ETHUSD",1641641978773,10.87329935,3211.2,3211.1,0.0022737]
["bitfinex","ETHUSD",1641641978974,11.47329935,3211.2,3211.1,0.0022737]
["bitfinex","ETHUSD",1641641979173,4.57329935,3211.2,3211.1,0.0022737]
["bitfinex","ETHUSD",1641641979377,3.4096699,3211.2,3211.1,0.0022737]
["bitfinex","ETHUSD",1641641979577,3.3614599,3211.2,3211.1,0.0022737]
["bitfinex","ETHUSD",1641641981185,2.7614599,3211.2,3211.1,0.0022737]
["bitfinex","ETHUSD",1641641981828,3.57443668,3211.2,3211.1,0.0022737]
["bitfinex","ETHUSD",1641641982028,3.50324929,3211.2,3211.1,0.0022737]
["bitfinex","ETHUSD",1641641987473,3.50324929,3211.2,3211.0,0.51111589]
["bitfinex","ETHUSD",1641641987673,1.0,3211.1,3211.0,0.51111589]
["bitfinex","ETHUSD",1641641987972,1.77878,3211.1,3211.0,0.51395801]
["bitfinex","ETHUSD",1641641988274,4.85002046,3211.1,3211.0,0.51395801]
["bitfinex","ETHUSD",1641641988473,1.91134251,3211.1,3211.0,0.51395801]
["bitfinex","ETHUSD",1641642002973,1.13256251,3211.1,3211.0,0.51395801]
["bitfinex","ETHUSD",1641642003170,0.13256251,3211.1,3211.0,3.28553572]
["bitfinex","ETHUSD",1641642003373,0.13256251,3211.1,3211.0,4.22833572]
["bitfinex","ETHUSD",1641642003814,1.16362945,3211.4,3211.1,5.7]
["bitfinex","ETHUSD",1641642004017,1.06081229,3211.9,3211.3,5.8]
["bitfinex","ETHUSD",1641642004215,1.06081229,3211.9,3211.4,2.97343823]
["bitfinex","ETHUSD",1641642004418,0.00170527,3211.8,3211.3,0.2354]
["bitfinex","ETHUSD",1641642004718,10.0,3212.0,3211.3,0.2354]
["bitfinex","ETHUSD",1641642004719,0.00113684,3211.7,3211.3,0.2354]
["bitfinex","ETHUSD",1641642005115,0.00227369,3211.9,3211.3,0.2354]
["bitfinex","ETHUSD",1641642005516,0.00227369,3211.9,3211.2,4.84340532]
["bitfinex","ETHUSD",1641642005716,1.00227369,3211.9,3211.2,4.06497152]
["bitfinex","ETHUSD",1641642005916,1.00227369,3211.9,3211.3,0.00113685]
["bitfinex","ETHUSD",1641642006530,1.78079369,3211.9,3211.3,0.00113685]
["bitfinex","ETHUSD",1641642007224,1.00227369,3211.9,3211.3,0.00113685]
["bitfinex","ETHUSD",1641642007663,1.00227369,3211.9,3211.3,0.77957685]
["bitfinex","ETHUSD",1641642007865,1.00227369,3211.9,3211.4,2.78792969]
["bitfinex","ETHUSD",1641642008169,1.00227369,3211.9,3211.3,0.00113685]
["bitfinex","ETHUSD",1641642010265,1.00227369,3211.9,3211.3,0.77838]
["bitfinex","ETHUSD",1641642010467,1.00227369,3211.9,3211.3,0.77951685]
["bitfinex","ETHUSD",1641642010667,0.00227369,3211.9,3211.4,0.447]
["bitfinex","ETHUSD",1641642010868,0.00227369,3211.9,3211.5,1.96127881]
["bitfinex","ETHUSD",1641642011069,10.0,3212.0,3211.5,1.96127881]
["bitfinex","ETHUSD",1641642011070,10.0,3212.0,3211.9,5.24740228]
["bitfinex","ETHUSD",1641642011324,3.10044897,3213.0,3212.0,6.9]
["bitfinex","ETHUSD",1641642011528,3.10044897,3213.0,3212.1,3.4132684]
["bitfinex","ETHUSD",1641642011729,0.00568423,3212.9,3212.3,6.9]
["bitfinex","ETHUSD",1641642011930,0.00658605,3213.9,3212.8,5.6]
["bitfinex","ETHUSD",1641642011931,0.3174876,3213.4,3212.8,5.6]
["bitfinex","ETHUSD",1641642012131,0.8679295,3213.9,3212.9,0.07779]
["bitfinex","ETHUSD",1641642012132,3.12980794,3213.7,3212.9,0.07779]
["bitfinex","ETHUSD",1641642012329,0.0022737,3213.3,3213.1,0.77798]
["bitfinex","ETHUSD",1641642012532,0.0022737,3213.3,3213.2,0.07779]
["bitfinex","ETHUSD",1641642012733,3.12980794,3213.7,3213.4,0.92628976]
["bitfinex","ETHUSD",1641642013132,0.00397897,3213.6,3213.4,0.92628976]
["bitfinex","ETHUSD",1641642013534,0.00341054,3213.5,3213.4,3.74949031]
["bitfinex","ETHUSD",1641642013734,0.00341054,3213.5,3213.4,0.92628976]
["bitfinex","ETHUSD",1641642014334,0.00341054,3213.5,3213.4,3.73426]
["bitfinex","ETHUSD",1641642014735,0.00341054,3213.5,3213.4,0.92628976]
["bitfinex","ETHUSD",1641642015383,0.00341054,3213.5,3213.4,3.75488688]
["bitfinex","ETHUSD",1641642015783,0.00341054,3213.5,3213.4,3.80802739]
["bitfinex","ETHUSD",1641642015982,0.00341054,3213.5,3213.4,3.77111736]
["bitfinex","ETHUSD",1641642016181,0.00341054,3213.5,3213.4,0.92628976]
["bitfinex","ETHUSD",1641642016580,0.00341054,3213.5,3213.4,3.80000977]
["bitfinex","ETHUSD",1641642017586,0.00341054,3213.5,3213.4,4.40000977]
["bitfinex","ETHUSD",1641642017788,1.0,3214.5,3213.5,5.64599174]
["bitfinex","ETHUSD",1641642017987,1.0,3214.5,3213.6,3.19179403]
["bitfinex","ETHUSD",1641642018185,0.00397897,3214.2,3213.7,0.07778]
["bitfinex","ETHUSD",1641642018586,0.04827,3215.0,3213.7,0.07778]
["bitfinex","ETHUSD",1641642018587,0.00341055,3214.1,3213.7,0.07778]
["bitfinex","ETHUSD",1641642018824,0.00341055,3214.1,3213.5,1.24728]
["bitfinex","ETHUSD",1641642019029,0.00284212,3214.0,3213.5,1.24728]
["bitfinex","ETHUSD",1641642019227,0.00284212,3214.0,3213.5,1.1695]
["bitfinex","ETHUSD",1641642019427,0.0022737,3213.9,3213.5,1.1695]
["bitfinex","ETHUSD",1641642019828,0.00170528,3213.8,3213.6,3.05620198]
["bitfinex","ETHUSD",1641642020034,0.00170528,3213.8,3213.6,3.92340198]
["bitfinex","ETHUSD",1641642020230,1.0,3214.6,3213.8,0.99999174]
["bitfinex","ETHUSD",1641642020435,1.04828,3215.1,3213.8,0.99999174]
["bitfinex","ETHUSD",1641642020633,0.00568424,3214.5,3213.8,0.99999174]
["bitfinex","ETHUSD",1641642020834,0.00568424,3214.5,3214.3,1.23609612]
["bitfinex","ETHUSD",1641642021031,6.15,3215.2,3214.3,2.23669612]
["bitfinex","ETHUSD",1641642021032,0.00511582,3214.4,3214.3,2.23669612]
["bitfinex","ETHUSD",1641642021232,0.00511582,3214.4,3214.3,1.07837]
["bitfinex","ETHUSD",1641642021433,0.00511582,3214.4,3214.3,1.0006]
["bitfinex","ETHUSD",1641642022236,0.00511582,3214.4,3214.3,2.12173231]
["bitfinex","ETHUSD",1641642023098,0.00511582,3214.4,3214.3,1.0006]
["bitfinex","ETHUSD",1641642023295,0.00511582,3214.4,3214.1,0.07777]
["bitfinex","ETHUSD",1641642023795,0.00454739,3214.3,3214.1,0.07777]
["bitfinex","ETHUSD",1641642024194,0.00397897,3214.2,3214.1,0.07777]
["bitfinex","ETHUSD",1641642024600,1.04829,3215.1,3214.2,0.99601277]
["bitfinex","ETHUSD",1641642024898,0.00454739,3215.0,3214.1,0.07777]
["bitfinex","ETHUSD",1641642025296,0.00397896,3214.9,3214.1,0.07777]
["bitfinex","ETHUSD",1641642025699,0.00341054,3214.8,3214.1,0.07777]
["bitfinex","ETHUSD",1641642026099,0.00284212,3214.7,3214.1,0.07777]
["bitfinex","ETHUSD",1641642026521,0.00227369,3214.6,3214.1,0.07777]
["bitfinex","ETHUSD",1641642026926,0.00170527,3214.5,3214.1,0.07777]
["bitfinex","ETHUSD",1641642027225,0.00113685,3214.4,3214.1,0.07777]
["bitfinex","ETHUSD",1641642027425,0.00113685,3214.4,3214.1,2.89543095]
["bitfinex","ETHUSD",1641642028027,0.00113685,3214.4,3214.1,0.07777]
["bitfinex","ETHUSD",1641642028233,0.00113685,3214.4,3214.0,3.8305]
["bitfinex","ETHUSD",1641642028234,0.04827,3214.3,3214.0,3.8305]
["bitfinex","ETHUSD",1641642029629,0.07232424,3214.4,3214.0,3.8305]
["bitfinex","ETHUSD",1641642029828,0.00113685,3214.4,3214.0,3.8305]
["bitfinex","ETHUSD",1641642031173,0.82627,3214.3,3214.0,3.8305]
["bitfinex","ETHUSD",1641642031370,0.82627,3214.3,3213.8,6.9327]
["bitfinex","ETHUSD",1641642031771,0.7780539,3214.2,3213.9,0.00170527]
["bitfinex","ETHUSD",1641642031974,0.04832,3214.1,3213.9,0.00170527]
["bitfinex","ETHUSD",1641642032574,0.77806,3214.0,3213.9,0.00170527]
["bitfinex","ETHUSD",1641642033380,1.77806,3214.0,3213.9,0.00170527]
["bitfinex","ETHUSD",1641642033578,0.77806,3214.0,3213.9,0.00170527]
["bitfinex","ETHUSD",1641642033814,1.04832,3214.1,3213.9,0.00170527]
["bitfinex","ETHUSD",1641642034018,1.0,3214.1,3213.9,0.00170527]
["bitfinex","ETHUSD",1641642034220,0.77801,3214.2,3213.9,0.00170527]
["bitfinex","ETHUSD",1641642035019,1.77801,3214.2,3213.9,0.00170527]
["bitfinex","ETHUSD",1641642035622,0.77801,3214.2,3213.9,0.00170527]
["bitfinex","ETHUSD",1641642036025,4.98384879,3214.2,3213.9,0.00170527]
["bitfinex","ETHUSD",1641642036222,1.77801,3214.2,3213.9,0.00170527]
["bitfinex","ETHUSD",1641642037668,1.0,3214.2,3213.9,0.00170527]
["bitfinex","ETHUSD",1641642038071,0.77909685,3214.4,3213.9,0.00170527]
["bitfinex","ETHUSD",1641642043522,0.778,3214.2,3213.9,0.00170527]
["bitfinex","ETHUSD",1641642045777,1.5560115,3214.2,3213.9,0.00170527]
["bitfinex","ETHUSD",1641642046780,1.77915685,3214.4,3213.9,0.00170527]
["bitfinex","ETHUSD",1641642046781,1.77907685,3214.4,3213.9,0.00170527]
["bitfinex","ETHUSD",1641642047183,0.00113685,3214.4,3213.9,3.08919324]
["bitfinex","ETHUSD",1641642047382,0.00113685,3214.4,3214.0,0.07778]
["bitfinex","ETHUSD",1641642047580,0.00113685,3214.4,3214.0,0.07891685]
["bitfinex","ETHUSD",1641642047781,0.00113685,3214.4,3214.0,0.85663685]
["bitfinex","ETHUSD",1641642047981,0.00113685,3214.4,3214.2,1.23540625]
["bitfinex","ETHUSD",1641642048182,0.00113685,3214.4,3214.3,0.07777]
["bitfinex","ETHUSD",1641642048384,0.00113685,3214.4,3214.2,0.07777]
["bitfinex","ETHUSD",1641642048584,0.00113685,3214.4,3214.0,0.37890685]
["bitfinex","ETHUSD",1641642049634,0.00113685,3214.4,3214.1,2.84641512]
["bitfinex","ETHUSD",1641642049838,0.00113685,3214.4,3214.0,0.37890685]
["bitfinex","ETHUSD",1641642050241,0.00113685,3214.4,3214.1,2.81945052]
["bitfinex","ETHUSD",1641642051140,0.00113685,3214.4,3214.0,0.37890685]
["bitfinex","ETHUSD",1641642051141,0.00113685,3214.4,3214.2,1.55533]
["bitfinex","ETHUSD",1641642051742,0.00113685,3214.4,3214.0,0.37890685]
["bitfinex","ETHUSD",1641642052140,0.00113685,3214.4,3214.0,0.07890685]
["bitfinex","ETHUSD",1641642052339,0.00113685,3214.4,3214.0,0.00113685]
["bitfinex","ETHUSD",1641642055973,0.00113685,3214.4,3214.1,0.07777]
["bitfinex","ETHUSD",1641642058635,0.00113685,3214.4,3214.0,3.64463685]
["bitfinex","ETHUSD",1641642059837,0.77904685,3214.4,3214.0,3.64463685]
["bitfinex","ETHUSD",1641642060069,0.77904685,3214.4,3214.0,0.00113685]
["bitfinex","ETHUSD",1641642060572,1.55697985,3214.4,3214.0,0.00113685]
["bitfinex","ETHUSD",1641642060769,0.77906985,3214.4,3213.9,0.00170527]
["bitfinex","ETHUSD",1641642060972,0.77796,3214.2,3213.9,0.00170527]
["bitfinex","ETHUSD",1641642061573,1.555947,3214.2,3213.9,0.00170527]
["bitfinex","ETHUSD",1641642061774,0.00113685,3214.4,3213.9,0.00170527]
["bitfinex","ETHUSD",1641642061976,1.00113685,3214.4,3213.9,0.00170527]
["bitfinex","ETHUSD",1641642062675,0.00113685,3214.4,3213.9,0.00170527]
["bitfinex","ETHUSD",1641642064833,0.77905685,3214.4,3213.9,0.00170527]
["bitfinex","ETHUSD",1641642065931,0.00113685,3214.4,3213.9,0.00170527]
["bitfinex","ETHUSD",1641642066931,0.00113685,3214.4,3213.9,2.85148643]
["bitfinex","ETHUSD",1641642067336,0.00113685,3214.4,3214.0,0.00113685]
["bitfinex","ETHUSD",1641642068679,0.00113685,3214.4,3213.8,3.9556]
["bitfinex","ETHUSD",1641642068680,0.00113685,3214.4,3213.9,2.79874613]
["bitfinex","ETHUSD",1641642069082,0.00113685,3214.4,3214.0,0.00113685]
["bitfinex","ETHUSD",1641642069283,0.00113685,3214.4,3214.0,2.61297685]
["bitfinex","ETHUSD",1641642069482,0.00113685,3214.4,3214.1,3.19419282]
["bitfinex","ETHUSD",1641642070290,0.00113685,3214.4,3214.2,0.77774]
["bitfinex","ETHUSD",1641642070487,2.589588,3215.5,3214.9,1.14139451]
["bitfinex","ETHUSD",1641642070689,2.589588,3215.5,3214.9,2.17789451]
["bitfinex","ETHUSD",1641642070690,0.77763,3215.5,3214.9,2.17789451]
["bitfinex","ETHUSD",1641642070888,0.00397896,3215.1,3214.9,2.17789451]
["bitfinex","ETHUSD",1641642071337,0.00341054,3215.0,3214.9,2.17789451]
["bitfinex","ETHUSD",1641642071539,0.00341054,3215.0,3214.9,1.0365]
["bitfinex","ETHUSD",1641642072142,0.00341054,3215.0,3214.9,4.1365]
["bitfinex","ETHUSD",1641642075873,0.00341054,3215.0,3214.9,4.4365]
["bitfinex","ETHUSD",1641642076976,0.00341054,3215.0,3214.9,4.51425]
["bitfinex","ETHUSD",1641642078379,0.00341054,3215.0,3214.9,4.21425]
["bitfinex","ETHUSD",1641642078580,0.00341054,3215.0,3214.9,4.1365]
["bitfinex","ETHUSD",1641642080935,0.00341054,3215.0,3214.9,3.1]
["bitfinex","ETHUSD",1641642081734,0.78117054,3215.0,3214.9,3.1]
["bitfinex","ETHUSD",1641642082436,0.00341054,3215.0,3214.9,3.1]
["bitfinex","ETHUSD",1641642086182,0.00341054,3215.0,3214.9,6.03054063]
["bitfinex","ETHUSD",1641642087025,0.00341054,3215.0,3214.9,3.1]
["bitfinex","ETHUSD",1641642091473,0.05168054,3215.0,3214.9,3.1]
["bitfinex","ETHUSD",1641642091879,0.00341054,3215.0,3214.9,3.1]
["bitfinex","ETHUSD",1641642098293,0.05168054,3215.0,3214.9,3.1]
["bitfinex","ETHUSD",1641642098497,0.00341054,3215.0,3214.9,3.1]
["bitfinex","ETHUSD",1641642101729,0.7776977,3215.3,3214.9,3.1]
["bitfinex","ETHUSD",1641642102128,0.00454738,3215.2,3214.9,3.1]
["bitfinex","ETHUSD",1641642102531,0.78169896,3215.1,3214.9,3.1]
["bitfinex","ETHUSD",1641642102934,0.00341054,3215.0,3214.9,3.1]
["bitfinex","ETHUSD",1641642103738,0.00341054,3215.0,3214.9,9.75104996]
["bitfinex","ETHUSD",1641642103935,0.00341054,3215.0,3214.9,6.85]
["bitfinex","ETHUSD",1641642104135,0.00341054,3215.0,3214.9,3.1]
["bitfinex","ETHUSD",1641642106786,0.00341054,3215.0,3214.9,9.29634661]
["bitfinex","ETHUSD",1641642107986,0.00341054,3215.0,3214.9,6.14634661]
["bitfinex","ETHUSD",1641642108387,0.00341054,3215.0,3214.9,43.34312225]
["bitfinex","ETHUSD",1641642110226,0.00341054,3215.0,3214.9,40.29677564]
["bitfinex","ETHUSD",1641642117426,0.00341054,3215.0,3214.9,3.1]
["bitfinex","ETHUSD",1641642118035,0.05166054,3215.0,3214.9,3.1]
["bitfinex","ETHUSD",1641642118634,3.05166054,3215.0,3214.9,3.1]
["bitfinex","ETHUSD",1641642119033,4.05166054,3215.0,3214.9,3.1]
["bitfinex","ETHUSD",1641642119434,1.05166054,3215.0,3214.9,3.1]
["bitfinex","ETHUSD",1641642121286,1.12284793,3215.0,3214.9,3.1]
["bitfinex","ETHUSD",1641642121587,5.85166054,3215.0,3214.9,3.1]
["bitfinex","ETHUSD",1641642121787,2.7,3214.9,3214.3,0.00662669]
["bitfinex","ETHUSD",1641642122089,2.3340298,3214.7,3214.3,0.00662669]
["bitfinex","ETHUSD",1641642122286,0.04829,3214.6,3214.3,0.00662669]
["bitfinex","ETHUSD",1641642122585,0.04942684,3214.6,3214.3,0.00662669]
["bitfinex","ETHUSD",1641642123087,0.77801,3214.5,3214.3,0.00662669]
["bitfinex","ETHUSD",1641642123489,1.77801,3214.5,3214.3,0.00662669]
["bitfinex","ETHUSD",1641642123927,2.556,3214.5,3214.3,0.00662669]
["bitfinex","ETHUSD",1641642124327,3.3339237,3214.5,3213.9,2.38231304]
["bitfinex","ETHUSD",1641642124529,0.77793,3214.3,3213.9,2.38231304]
["bitfinex","ETHUSD",1641642124729,0.77793,3214.3,3214.0,0.0022737]
["bitfinex","ETHUSD",1641642125128,2.5559137,3214.5,3214.3,2.32207]
["bitfinex","ETHUSD",1641642126333,2.5559137,3214.5,3214.0,1.18578674]
["bitfinex","ETHUSD",1641642126531,0.77793,3214.3,3214.0,1.18578674]
["bitfinex","ETHUSD",1641642126732,0.77793,3214.3,3214.1,0.00170527]
["bitfinex","ETHUSD",1641642127132,1.0,3214.5,3214.1,0.00170527]
["bitfinex","ETHUSD",1641642127588,0.77795,3214.4,3214.1,0.00170527]
["bitfinex","ETHUSD",1641642128793,1.77899684,3214.6,3214.1,0.00170527]
["bitfinex","ETHUSD",1641642129193,0.77899684,3214.6,3214.1,0.00170527]
["bitfinex","ETHUSD",1641642129596,0.7779378,3214.5,3214.1,0.00170527]
["bitfinex","ETHUSD",1641642129794,0.77899684,3214.6,3214.1,0.00170527]
["bitfinex","ETHUSD",1641642129998,1.77899684,3214.6,3214.1,0.00170527]
["bitfinex","ETHUSD",1641642130195,0.77899684,3214.6,3214.1,0.00170527]
["bitfinex","ETHUSD",1641642130395,0.77794,3214.3,3214.1,0.00170527]
["bitfinex","ETHUSD",1641642131001,1.77794,3214.3,3214.1,0.00170527]
["bitfinex","ETHUSD",1641642131834,1.77794,3214.3,3213.9,0.00284212]
["bitfinex","ETHUSD",1641642132639,2.5559082,3214.3,3213.9,0.00284212]
["bitfinex","ETHUSD",1641642132836,0.77797,3214.1,3213.9,0.00284212]
["bitfinex","ETHUSD",1641642134939,0.77797,3214.1,3213.9,3.10284212]
["bitfinex","ETHUSD",1641642135381,0.77797,3214.1,3213.9,4.28635516]
["bitfinex","ETHUSD",1641642136380,1.77793,3214.3,3213.9,4.28635516]
["bitfinex","ETHUSD",1641642136579,1.77793,3214.3,3213.9,3.10284212]
["bitfinex","ETHUSD",1641642136983,0.77793,3214.3,3213.9,3.10284212]
["bitfinex","ETHUSD",1641642137380,1.77793,3214.3,3213.9,3.10284212]
["bitfinex","ETHUSD",1641642137582,0.77793,3214.3,3213.9,3.10284212]
["bitfinex","ETHUSD",1641642137788,1.77793,3214.3,3213.9,3.10284212]
["bitfinex","ETHUSD",1641642137987,1.77793,3214.3,3213.9,4.28635516]
["bitfinex","ETHUSD",1641642138187,0.77793,3214.3,3213.9,4.28635516]
["bitfinex","ETHUSD",1641642139243,0.77793,3214.3,3213.9,3.10284212]
["bitfinex","ETHUSD",1641642141048,0.77793,3214.3,3213.9,4.28635516]
["bitfinex","ETHUSD",1641642141544,1.5558993,3214.3,3213.9,3.10284212]
["bitfinex","ETHUSD",1641642141747,0.77799,3214.1,3213.9,3.10284212]
["bitfinex","ETHUSD",1641642142344,1.0,3214.4,3213.9,3.10284212]
["bitfinex","ETHUSD",1641642142580,1.04827,3214.5,3213.9,5.95483992]
["bitfinex","ETHUSD",1641642142784,1.0,3214.5,3214.0,0.77779]
["bitfinex","ETHUSD",1641642142988,0.00113684,3214.6,3214.1,2.97237078]
["bitfinex","ETHUSD",1641642143188,0.00113684,3214.6,3214.1,2.97407605]
["bitfinex","ETHUSD",1641642143385,0.00113684,3214.6,3214.2,0.00113685]
["bitfinex","ETHUSD",1641642145588,0.00113684,3214.6,3214.3,0.77778]
["bitfinex","ETHUSD",1641642145790,0.00113684,3214.6,3214.4,2.86313274]
["bitfinex","ETHUSD",1641642146186,0.00113684,3214.6,3214.2,3.15658174]
["bitfinex","ETHUSD",1641642147731,0.00113684,3214.6,3214.2,0.00113685]
["bitfinex","ETHUSD",1641642148135,0.00113684,3214.6,3214.2,2.49495546]
["bitfinex","ETHUSD",1641642148436,0.00113684,3214.6,3214.2,0.00113685]
["bitfinex","ETHUSD",1641642149832,0.00113684,3214.6,3214.3,0.77777]
["bitfinex","ETHUSD",1641642150498,0.00113684,3214.6,3214.3,1.96128304]
["bitfinex","ETHUSD",1641642150897,0.00113684,3214.6,3214.3,1.18351304]
["bitfinex","ETHUSD",1641642151298,0.00113684,3214.6,3214.2,1.18464989]
["bitfinex","ETHUSD",1641642152202,0.00113684,3214.6,3214.3,0.95026211]
["bitfinex","ETHUSD",1641642152400,6.19802,3215.2,3214.3,1.98526211]
["bitfinex","ETHUSD",1641642152600,1.0,3215.0,3214.3,1.98526211]
["bitfinex","ETHUSD",1641642152801,0.00284211,3214.9,3214.3,2.06301211]
["bitfinex","ETHUSD",1641642153200,0.00227369,3214.8,3214.3,2.06301211]
["bitfinex","ETHUSD",1641642153401,0.00227369,3214.8,3214.6,1.20610113]
["bitfinex","ETHUSD",1641642153603,0.00170527,3214.7,3214.6,1.98381113]
["bitfinex","ETHUSD",1641642154339,6.15,3215.2,3214.6,1.98381113]
["bitfinex","ETHUSD",1641642154340,6.15,3215.2,3214.7,0.99817065]
["bitfinex","ETHUSD",1641642154743,0.00170527,3215.0,3214.7,0.99817065]
["bitfinex","ETHUSD",1641642155144,6.15,3215.2,3214.7,0.99817065]
["bitfinex","ETHUSD",1641642155145,0.00113684,3214.9,3214.7,0.99817065]
["bitfinex","ETHUSD",1641642155443,0.00227369,3215.1,3214.6,1.58385113]
["bitfinex","ETHUSD",1641642156044,0.00227369,3215.1,3214.6,2.76736417]
["bitfinex","ETHUSD",1641642156543,0.00227369,3215.1,3214.6,1.48351304]
["bitfinex","ETHUSD",1641642156943,0.00227369,3215.1,3214.6,0.3]
["bitfinex","ETHUSD",1641642157145,0.00227369,3215.1,3214.6,0.07775]
["bitfinex","ETHUSD",1641642157346,1.00227369,3215.1,3214.6,0.07775]
["bitfinex","ETHUSD",1641642157785,1.00227369,3215.1,3214.7,1.39851336]
["bitfinex","ETHUSD",1641642158584,1.00227369,3215.1,3214.7,2.17618336]
["bitfinex","ETHUSD",1641642159987,1.00227369,3215.1,3214.7,2.95379746]
["bitfinex","ETHUSD",1641642160389,1.00227369,3215.1,3214.9,0.77762]
["bitfinex","ETHUSD",1641642163446,0.00227369,3215.1,3214.9,0.77762]
["bitfinex","ETHUSD",1641642163648,0.00227369,3215.1,3215.0,10.04207056]
["bitfinex","ETHUSD",1641642163848,6.15,3215.2,3215.1,7.09689696]
["bitfinex","ETHUSD",1641642164046,0.33073524,3216.0,3215.2,6.15]
["bitfinex","ETHUSD",1641642164252,0.06203462,3216.1,3215.5,0.7774]
["bitfinex","ETHUSD",1641642164546,0.06203462,3216.1,3215.6,0.96146996]
["bitfinex","ETHUSD",1641642164547,0.00341054,3215.7,3215.6,0.96146996]
["bitfinex","ETHUSD",1641642164748,0.00341054,3215.7,3215.6,3.01776957]
["bitfinex","ETHUSD",1641642164945,0.00341054,3215.7,3215.6,4.09516707]
["bitfinex","ETHUSD",1641642165182,0.00341054,3215.7,3215.6,10.99516707]
["bitfinex","ETHUSD",1641642165387,1.054e-05,3215.7,3215.6,14.1976876]
["bitfinex","ETHUSD",1641642165583,6.15,3216.5,3215.8,6.9]
["bitfinex","ETHUSD",1641642165784,6.15,3216.5,3215.7,7.2]
["bitfinex","ETHUSD",1641642165785,6.15,3216.5,3216.4,29.54671737]
["bitfinex","ETHUSD",1641642165992,5.2772,3216.5,3216.4,30.68802737]
["bitfinex","ETHUSD",1641642166190,0.19852415,3217.2,3216.4,30.68802737]
["bitfinex","ETHUSD",1641642166191,6.15,3216.6,3216.4,30.68802737]
["bitfinex","ETHUSD",1641642166392,6.15,3216.6,3216.5,4.24217847]
["bitfinex","ETHUSD",1641642166794,6.15,3216.6,3216.5,3.24228151]
["bitfinex","ETHUSD",1641642166994,5.15010304,3216.6,3216.5,7.19228151]
["bitfinex","ETHUSD",1641642167191,5.15010304,3216.6,3216.5,3.24228151]
["bitfinex","ETHUSD",1641642167392,4.26578153,3217.5,3216.7,6.05]
["bitfinex","ETHUSD",1641642167597,0.00666765,3217.6,3217.1,0.7769778]
["bitfinex","ETHUSD",1641642167795,0.00666765,3217.6,3217.2,5.44908727]
["bitfinex","ETHUSD",1641642167796,0.00341054,3217.3,3217.2,5.44908727]
["bitfinex","ETHUSD",1641642168191,3.12445459,3218.4,3217.3,0.99658946]
["bitfinex","ETHUSD",1641642168392,9.27445459,3218.4,3217.4,0.90116608]
["bitfinex","ETHUSD",1641642168595,0.00113684,3217.5,3217.4,0.90116608]
["bitfinex","ETHUSD",1641642169441,0.00113684,3217.5,3217.2,3.6548]
["bitfinex","ETHUSD",1641642169638,0.00113684,3217.5,3216.8,6.45671]
["bitfinex","ETHUSD",1641642169936,0.00113684,3217.5,3216.8,4.33733792]
["bitfinex","ETHUSD",1641642170139,0.00113684,3217.5,3216.9,0.0022737]
["bitfinex","ETHUSD",1641642170339,0.00113684,3217.5,3217.2,0.86955437]
["bitfinex","ETHUSD",1641642171137,0.00113684,3217.5,3216.8,0.08054212]
["bitfinex","ETHUSD",1641642171440,0.00113684,3217.5,3215.2,8.222177]
["bitfinex","ETHUSD",1641642171441,0.77839684,3217.5,3216.9,0.0022737]
["bitfinex","ETHUSD",1641642171637,0.84958423,3217.5,3216.9,0.0022737]
["bitfinex","ETHUSD",1641642171837,0.00113684,3217.5,3216.7,0.00341054]
["bitfinex","ETHUSD",1641642172439,0.00113684,3217.5,3216.9,0.97238001]
["bitfinex","ETHUSD",1641642172701,0.00113684,3217.5,3216.7,0.00341054]
["bitfinex","ETHUSD",1641642172903,0.77839684,3217.5,3217.0,0.00170527]
["bitfinex","ETHUSD",1641642173102,0.77839684,3217.5,3216.7,0.00341054]
["bitfinex","ETHUSD",1641642173103,0.00113684,3217.5,3216.7,0.00341054]
["bitfinex","ETHUSD",1641642173503,0.00113684,3217.5,3216.5,10.83643761]
["bitfinex","ETHUSD",1641642173702,0.00397896,3217.4,3216.5,10.59843586]
["bitfinex","ETHUSD",1641642173902,0.00397896,3217.4,3216.5,10.63456761]
["bitfinex","ETHUSD",1641642174105,0.00341054,3217.3,3216.5,10.63456761]
["bitfinex","ETHUSD",1641642174405,0.77721,3217.7,3217.2,1.00564109]
["bitfinex","ETHUSD",1641642174902,0.00511581,3217.6,3217.2,1.00564109]
["bitfinex","ETHUSD",1641642175304,0.00454738,3217.5,3217.2,1.00564109]
["bitfinex","ETHUSD",1641642175705,0.00397896,3217.4,3217.2,1.00564109]
["bitfinex","ETHUSD",1641642176107,0.00341054,3217.3,3217.2,4.10564109]
["bitfinex","ETHUSD",1641642176947,0.00341054,3217.3,3217.2,9.73636113]
["bitfinex","ETHUSD",1641642177146,0.00341054,3217.3,3217.2,4.10564109]
["bitfinex","ETHUSD",1641642178755,0.00341054,3217.3,3217.2,7.24167738]
["bitfinex","ETHUSD",1641642180396,0.00341054,3217.3,3217.2,7.23167738]
["bitfinex","ETHUSD",1641642181295,0.00341054,3217.3,3217.2,4.09564109]
["bitfinex","ETHUSD",1641642185244,0.00341054,3217.3,3217.2,7.03527235]
["bitfinex","ETHUSD",1641642185440,0.00341054,3217.3,3217.2,4.09564109]
["bitfinex","ETHUSD",1641642185640,0.00341054,3217.3,3217.2,7.02973244]
["bitfinex","ETHUSD",1641642188794,0.00341054,3217.3,3217.2,7.80211279]
["bitfinex","ETHUSD",1641642188998,3.55368574,3218.7,3217.3,6.69617892]
["bitfinex","ETHUSD",1641642189197,3.55368574,3218.7,3217.4,3.1064417]
["bitfinex","ETHUSD",1641642189396,0.00682108,3218.5,3217.7,0.77691]
["bitfinex","ETHUSD",1641642189596,3.46050682,3218.7,3218.0,0.93465187]
["bitfinex","ETHUSD",1641642189897,0.77697,3218.6,3218.0,0.93465187]
["bitfinex","ETHUSD",1641642190099,1.77697,3218.6,3218.0,0.93465187]
["bitfinex","ETHUSD",1641642190296,1.77697,3218.6,3217.8,0.00397897]
["bitfinex","ETHUSD",1641642191374,1.77697,3218.6,3217.9,1.1075898]
["bitfinex","ETHUSD",1641642191777,1.77697,3218.6,3218.0,0.00284212]
["bitfinex","ETHUSD",1641642192173,1.77697,3218.6,3217.9,1.10043192]
["bitfinex","ETHUSD",1641642192369,0.00284212,3218.5,3217.9,1.10043192]
["bitfinex","ETHUSD",1641642192773,0.00227369,3218.4,3217.9,1.10043192]
["bitfinex","ETHUSD",1641642193276,0.00170527,3218.3,3217.9,1.10043192]
["bitfinex","ETHUSD",1641642193673,0.00113685,3218.2,3217.9,1.10043192]
["bitfinex","ETHUSD",1641642194374,0.00113685,3218.2,3218.0,2.76624386]
["bitfinex","ETHUSD",1641642194875,0.00113685,3218.2,3218.1,4.37767]
["bitfinex","ETHUSD",1641642195099,0.00113685,3218.2,3218.1,7.70511072]
["bitfinex","ETHUSD",1641642195301,3.46050682,3218.7,3218.2,0.99804207]
["bitfinex","ETHUSD",1641642195502,3.46050682,3218.7,3218.3,2.78783597]
["bitfinex","ETHUSD",1641642195704,0.00227369,3218.6,3218.0,3.19086286]
["bitfinex","ETHUSD",1641642196007,0.00170527,3218.5,3218.0,3.19086286]
["bitfinex","ETHUSD",1641642196401,1.0,3218.6,3218.0,3.19086286]
["bitfinex","ETHUSD",1641642196402,0.00113684,3218.4,3218.0,3.19086286]
["bitfinex","ETHUSD",1641642196604,0.00113684,3218.4,3218.2,3.1]
["bitfinex","ETHUSD",1641642196906,0.00170527,3218.5,3218.2,3.1]
["bitfinex","ETHUSD",1641642197104,0.00170527,3218.5,3218.4,1.86926808]
["bitfinex","ETHUSD",1641642197306,1.0,3218.6,3218.4,0.87022601]
["bitfinex","ETHUSD",1641642197606,3.46050682,3218.7,3218.4,0.86022601]
["bitfinex","ETHUSD",1641642198004,0.00227369,3218.6,3218.4,0.86022601]
["bitfinex","ETHUSD",1641642198405,0.00170527,3218.5,3218.4,0.86022601]
["bitfinex","ETHUSD",1641642199440,3.46050682,3218.7,3218.4,0.86022601]
["bitfinex","ETHUSD",1641642199441,3.46050682,3218.7,3218.6,1.0]
["bitfinex","ETHUSD",1641642199642,3.46050682,3218.7,3218.6,1.6553]
["bitfinex","ETHUSD",1641642199840,3.46164366,3218.7,3218.6,2.03297]
["bitfinex","ETHUSD",1641642200445,2.46260159,3218.7,3218.6,2.03297]
["bitfinex","ETHUSD",1641642200847,1.46260159,3218.7,3218.6,2.03297]
["bitfinex","ETHUSD",1641642201262,0.46260159,3218.7,3218.6,2.02297]
["bitfinex","ETHUSD",1641642201648,1.77663,3220.0,3219.2,1.05420683]
["bitfinex","ETHUSD",1641642202048,0.00625266,3219.8,3219.2,1.05420683]
["bitfinex","ETHUSD",1641642202251,0.78292266,3219.8,3219.2,1.05420683]
["bitfinex","ETHUSD",1641642202448,0.00568424,3219.7,3219.2,1.05420683]
["bitfinex","ETHUSD",1641642202907,0.00511582,3219.6,3219.2,1.05420683]
["bitfinex","ETHUSD",1641642203305,0.00454739,3219.5,3219.2,1.05420683]
["bitfinex","ETHUSD",1641642203706,0.00397897,3219.4,3218.8,9.28884]
["bitfinex","ETHUSD",1641642204010,0.00341055,3219.3,3218.8,8.5122]
["bitfinex","ETHUSD",1641642204406,0.77673,3219.6,3218.8,8.5122]
["bitfinex","ETHUSD",1641642204407,0.00284212,3219.2,3218.8,8.5122]
["bitfinex","ETHUSD",1641642204806,0.0022737,3219.1,3218.8,8.5122]
["bitfinex","ETHUSD",1641642205107,0.00170528,3219.0,3218.9,0.98741975]
["bitfinex","ETHUSD",1641642206208,0.00170528,3219.0,3218.8,8.5122]
["bitfinex","ETHUSD",1641642206438,0.00170528,3219.0,3218.9,3.1]
["bitfinex","ETHUSD",1641642206641,0.77672,3219.6,3218.9,3.1]
["bitfinex","ETHUSD",1641642207039,0.00454739,3219.5,3218.9,3.1]
["bitfinex","ETHUSD",1641642207440,0.00397897,3219.4,3218.9,3.1]
["bitfinex","ETHUSD",1641642207843,0.00341055,3219.3,3218.9,3.1]
["bitfinex","ETHUSD",1641642208245,0.00284212,3219.2,3218.9,3.1]
["bitfinex","ETHUSD",1641642208745,0.0022737,3219.1,3218.9,3.1]
["bitfinex","ETHUSD",1641642209250,4.55170528,3219.0,3218.9,3.1]
["bitfinex","ETHUSD",1641642209443,0.00170528,3219.0,3218.9,3.1]
["bitfinex","ETHUSD",1641642209645,1.00170528,3219.0,3218.9,3.1]
["bitfinex","ETHUSD",1641642209847,0.00170528,3219.0,3218.9,3.1]
["bitfinex","ETHUSD",1641642211315,0.00170528,3219.0,3218.9,3.09]
["bitfinex","ETHUSD",1641642216846,0.77854528,3219.0,3218.9,3.09]
["bitfinex","ETHUSD",1641642218502,1.77854528,3219.0,3218.9,3.09]
["bitfinex","ETHUSD",1641642222647,1.00170528,3219.0,3218.9,3.09]
["bitfinex","ETHUSD",1641642222847,0.00170528,3219.0,3218.9,3.09]
["bitfinex","ETHUSD",1641642223848,0.00170528,3219.0,3218.9,4.15583339]
["bitfinex","ETHUSD",1641642227101,0.00170528,3219.0,3218.9,3.09]
["bitfinex","ETHUSD",1641642227602,0.77852528,3219.0,3218.9,3.09]
["bitfinex","ETHUSD",1641642228204,0.00170528,3219.0,3218.9,3.09]
["bitfinex","ETHUSD",1641642231248,1.55364,3219.4,3219.0,0.04631472]
["bitfinex","ETHUSD",1641642231452,0.77677,3219.2,3219.0,0.04631472]
["bitfinex","ETHUSD",1641642231650,0.77790684,3219.2,3219.0,0.04631472]
["bitfinex","ETHUSD",1641642233413,0.00113684,3219.2,3219.0,0.04631472]
["bitfinex","ETHUSD",1641642234915,0.77790684,3219.2,3219.0,0.04631472]
["bitfinex","ETHUSD",1641642236772,0.00113684,3219.2,3219.0,0.04631472]
["bitfinex","ETHUSD",1641642240622,0.77790684,3219.2,3219.0,0.04631472]
["bitfinex","ETHUSD",1641642242222,1.22490684,3219.2,3219.0,0.04631472]
["bitfinex","ETHUSD",1641642242420,1.52490684,3219.2,3219.0,0.04631472]
["bitfinex","ETHUSD",1641642242624,8.52527739,3219.1,3218.9,0.0038]
["bitfinex","ETHUSD",1641642242821,7.347,3219.0,3218.9,0.0038]
["bitfinex","ETHUSD",1641642243026,8.41818739,3219.0,3218.9,0.0038]
["bitfinex","ETHUSD",1641642243221,8.347,3219.0,3218.9,0.0038]
["bitfinex","ETHUSD",1641642243624,1.77712,3218.6,3218.2,1.15051304]
["bitfinex","ETHUSD",1641642243852,1.77712,3218.6,3217.1,3.6154]
["bitfinex","ETHUSD",1641642243853,6.75,3218.4,3217.1,3.6154]
["bitfinex","ETHUSD",1641642244051,0.447,3218.3,3217.1,3.6154]
["bitfinex","ETHUSD",1641642244255,1.447,3218.3,3217.1,6.74291716]
["bitfinex","ETHUSD",1641642244657,0.77715,3217.7,3217.2,1.2385944]
["bitfinex","ETHUSD",1641642244859,1.5543,3218.0,3217.2,1.2385944]
["bitfinex","ETHUSD",1641642244860,2.0013,3218.0,3217.2,1.2385944]
["bitfinex","ETHUSD",1641642245058,5.13410685,3218.0,3217.3,0.0096632]
["bitfinex","ETHUSD",1641642245258,2.0013,3218.0,3217.3,0.0096632]
["bitfinex","ETHUSD",1641642245460,1.0,3217.9,3217.3,0.0096632]
["bitfinex","ETHUSD",1641642245664,0.7771173,3217.9,3217.5,1.11152274]
["bitfinex","ETHUSD",1641642245862,0.7771173,3217.9,3217.3,0.0096632]
["bitfinex","ETHUSD",1641642246060,0.77715,3217.6,3217.1,3.62205932]
["bitfinex","ETHUSD",1641642246261,2.0013,3218.0,3217.2,1.25104103]
["bitfinex","ETHUSD",1641642246262,3.0013,3218.0,3217.2,1.25104103]
["bitfinex","ETHUSD",1641642246462,1.0,3217.8,3217.2,1.25104103]
["bitfinex","ETHUSD",1641642246662,3.0013,3218.0,3217.3,0.0096632]
["bitfinex","ETHUSD",1641642247061,1.0,3217.9,3217.3,0.0096632]
["bitfinex","ETHUSD",1641642247262,2.0013,3218.0,3217.3,0.0096632]
["bitfinex","ETHUSD",1641642247461,2.0013,3218.0,3217.8,0.97551188]
["bitfinex","ETHUSD",1641642247462,0.77711,3217.9,3217.8,0.97551188]
["bitfinex","ETHUSD",1641642247709,1.77711,3217.9,3217.8,0.97551188]
["bitfinex","ETHUSD",1641642247909,1.77711,3217.9,3217.8,0.98233297]
["bitfinex","ETHUSD",1641642249708,1.5542168,3218.3,3217.8,0.98233297]
["bitfinex","ETHUSD",1641642249709,0.77703,3218.1,3217.8,0.98233297]
["bitfinex","ETHUSD",1641642250111,0.77703,3218.1,3217.9,0.00625266]
["bitfinex","ETHUSD",1641642250309,2.22397,3218.6,3217.9,0.00625266]
["bitfinex","ETHUSD",1641642251751,0.7770082,3218.4,3217.9,0.00625266]
["bitfinex","ETHUSD",1641642253558,1.5540501,3218.2,3217.9,0.00625266]
["bitfinex","ETHUSD",1641642253755,2.3311401,3218.2,3217.9,0.00625266]
["bitfinex","ETHUSD",1641642253954,1.5541301,3218.2,3217.9,0.00625266]
["bitfinex","ETHUSD",1641642254556,0.77705,3218.1,3217.9,0.00625266]
["bitfinex","ETHUSD",1641642257604,0.77705,3218.1,3217.9,3.10625266]
["bitfinex","ETHUSD",1641642258006,0.77705,3218.1,3218.0,0.00568424]
["bitfinex","ETHUSD",1641642258506,1.77705,3218.1,3218.0,0.00568424]
["bitfinex","ETHUSD",1641642264709,1.0,3218.1,3218.0,0.00568424]
["bitfinex","ETHUSD",1641642264910,0.77699,3218.3,3218.0,0.00568424]
["bitfinex","ETHUSD",1641642267554,0.77699,3218.3,3218.2,1.16211813]
["bitfinex","ETHUSD",1641642267760,0.77699,3218.3,3218.0,0.00568424]
["bitfinex","ETHUSD",1641642267959,0.77699,3218.3,3218.2,0.00454739]
["bitfinex","ETHUSD",1641642268159,0.77699,3218.3,3218.0,0.00568424]
["bitfinex","ETHUSD",1641642269361,0.77699,3218.3,3218.0,0.99893727]
["bitfinex","ETHUSD",1641642269761,0.77699,3218.3,3218.1,0.00511582]
["bitfinex","ETHUSD",1641642270913,0.77699,3218.3,3218.0,0.00568424]
["bitfinex","ETHUSD",1641642271713,0.7770625,3218.2,3218.0,0.00568424]
["bitfinex","ETHUSD",1641642271914,0.77709,3218.1,3218.0,0.00568424]
["bitfinex","ETHUSD",1641642272112,1.77709,3218.1,3218.0,0.00568424]
["bitfinex","ETHUSD",1641642273850,6.77709,3218.1,3218.0,0.00568424]
["bitfinex","ETHUSD",1641642274455,1.77709,3218.1,3218.0,0.00568424]
["bitfinex","ETHUSD",1641642274858,4.62709,3218.1,3218.0,0.00568424]
["bitfinex","ETHUSD",1641642275057,5.22709,3218.1,3218.0,0.00568424]
["bitfinex","ETHUSD",1641642275259,4.62709,3218.1,3218.0,0.00568424]
["bitfinex","ETHUSD",1641642277258,7.78209428,3218.1,3218.0,0.00568424]
["bitfinex","ETHUSD",1641642277459,8.30028167,3218.1,3218.0,0.00568424]
["bitfinex","ETHUSD",1641642277706,5.14527739,3218.1,3218.0,0.00568424]
["bitfinex","ETHUSD",1641642280612,2.29527739,3218.1,3218.0,0.00568424]
["bitfinex","ETHUSD",1641642281856,20.48527739,3218.1,3218.0,0.00568424]
["bitfinex","ETHUSD",1641642294805,2.29527739,3218.1,3218.0,0.00568424]
["bitfinex","ETHUSD",1641642295011,1.84827739,3218.1,3218.0,0.00568424]
["bitfinex","ETHUSD",1641642295206,1.0,3218.1,3218.0,0.00568424]
["bitfinex","ETHUSD",1641642295406,0.77699,3218.2,3218.0,0.00568424]
["bitfinex","ETHUSD",1641642298265,0.77696,3218.3,3218.0,0.00568424]
["bitfinex","ETHUSD",1641642300312,1.5539757,3218.3,3218.0,0.00568424]
["bitfinex","ETHUSD",1641642300509,0.77709,3218.2,3218.0,0.00568424]
["bitfinex","ETHUSD",1641642300709,1.55416,3218.2,3218.0,0.00568424]
["bitfinex","ETHUSD",1641642300910,1.55416,3218.2,3217.9,3.1]
["bitfinex","ETHUSD",1641642301112,0.77707,3218.2,3217.9,3.1]
["bitfinex","ETHUSD",1641642301710,1.5541279,3218.2,3217.9,3.1]
["bitfinex","ETHUSD",1641642301910,0.77706,3218.1,3217.9,3.1]
["bitfinex","ETHUSD",1641642302311,0.77696,3218.3,3217.9,3.1]
["bitfinex","ETHUSD",1641642302512,2.5540198,3218.6,3218.0,2.77238269]
["bitfinex","ETHUSD",1641642302513,1.0,3218.5,3218.0,2.77238269]
["bitfinex","ETHUSD",1641642302921,1.0,3218.6,3218.1,0.00511582]
["bitfinex","ETHUSD",1641642303115,1.77689,3218.6,3218.1,0.00511582]
["bitfinex","ETHUSD",1641642303618,1.77689,3218.6,3218.3,1.14977784]
["bitfinex","ETHUSD",1641642304073,1.77689,3218.6,3218.4,0.00341055]
["bitfinex","ETHUSD",1641642305875,1.0,3218.6,3218.4,0.00341055]
["bitfinex","ETHUSD",1641642306878,1.0,3218.6,3218.5,26.53904571]
["bitfinex","ETHUSD",1641642307280,1.0,3218.6,3218.5,26.54188783]
["bitfinex","ETHUSD",1641642307739,0.00060159,3218.6,3218.5,26.54188783]
["bitfinex","ETHUSD",1641642307937,0.00060159,3218.6,3218.5,26.84188783]
["bitfinex","ETHUSD",1641642308140,0.00060159,3218.6,3218.5,28.03378783]
["bitfinex","ETHUSD",1641642308338,1.0,3220.0,3218.6,7.19939841]
["bitfinex","ETHUSD",1641642308536,1.0,3220.0,3218.9,0.77662]
["bitfinex","ETHUSD",1641642308742,0.00511581,3219.9,3218.9,0.77662]
["bitfinex","ETHUSD",1641642309238,0.00454738,3219.8,3219.6,0.85812108]
["bitfinex","ETHUSD",1641642309437,0.01245841,3219.8,3219.6,0.85812108]
["bitfinex","ETHUSD",1641642309636,0.00397896,3219.7,3219.0,1.1681]
["bitfinex","ETHUSD",1641642310039,0.00341054,3219.6,3219.0,1.1681]
["bitfinex","ETHUSD",1641642310337,0.00791103,3219.8,3219.0,1.1681]
["bitfinex","ETHUSD",1641642310338,0.00284211,3219.5,3219.1,2.85376056]
["bitfinex","ETHUSD",1641642310539,0.00284211,3219.5,3219.2,1.1180063]
["bitfinex","ETHUSD",1641642310742,0.00227369,3219.4,3219.2,1.1180063]
["bitfinex","ETHUSD",1641642311140,0.00170527,3219.3,3219.2,1.1180063]
["bitfinex","ETHUSD",1641642311371,0.00170527,3219.3,3218.7,6.48351241]
["bitfinex","ETHUSD",1641642311572,1.07237896,3219.3,3218.7,0.07934528]
["bitfinex","ETHUSD",1641642311770,0.77688,3219.0,3218.8,0.00113685]
["bitfinex","ETHUSD",1641642311970,1.22388,3219.0,3218.8,0.00113685]
["bitfinex","ETHUSD",1641642312271,2.29506739,3219.0,3218.8,0.00113685]
["bitfinex","ETHUSD",1641642312874,3.00083,3219.0,3218.8,0.00113685]
["bitfinex","ETHUSD",1641642313874,0.77790684,3219.2,3218.8,0.00113685]
["bitfinex","ETHUSD",1641642314073,0.00113684,3219.2,3218.8,0.00113685]
["bitfinex","ETHUSD",1641642314273,0.00113684,3219.2,3218.9,0.90600009]
["bitfinex","ETHUSD",1641642317815,0.77790684,3219.2,3218.7,0.00170528]
["bitfinex","ETHUSD",1641642318114,0.77790684,3219.2,3218.9,3.1]
["bitfinex","ETHUSD",1641642318715,1.55469754,3219.2,3218.9,3.1]
["bitfinex","ETHUSD",1641642319766,0.00791103,3219.0,3218.9,3.1]
["bitfinex","ETHUSD",1641642320066,0.78478103,3219.0,3218.9,3.1]
["bitfinex","ETHUSD",1641642321067,1.78478103,3219.0,3218.9,3.1]
["bitfinex","ETHUSD",1641642321467,0.78478103,3219.0,3218.9,3.1]
["bitfinex","ETHUSD",1641642321667,1.78478103,3219.0,3218.9,3.1]
["bitfinex","ETHUSD",1641642323708,1.78478103,3219.0,3218.9,3.05]
["bitfinex","ETHUSD",1641642327073,1.00791103,3219.0,3218.9,3.05]
["bitfinex","ETHUSD",1641642327464,0.00791103,3219.0,3218.9,3.05]
["bitfinex","ETHUSD",1641642337062,1.73796803,3219.1,3218.9,3.05]
["bitfinex","ETHUSD",1641642338212,0.73796803,3219.1,3218.9,3.05]
["bitfinex","ETHUSD",1641642349059,0.77673,3219.2,3218.9,3.05]
["bitfinex","ETHUSD",1641642357559,0.77673,3219.2,3218.9,5.83237404]
["bitfinex","ETHUSD",1641642357964,0.77673,3219.2,3218.9,3.05]
["bitfinex","ETHUSD",1641642358164,0.77673,3219.2,3218.9,5.76467377]
["bitfinex","ETHUSD",1641642358365,1.5534995,3219.2,3218.9,3.05]
["bitfinex","ETHUSD",1641642358564,0.77678,3219.1,3218.9,3.05]
["bitfinex","ETHUSD",1641642359769,0.77678,3219.1,3218.9,5.73894817]
["bitfinex","ETHUSD",1641642360106,0.77678,3219.1,3218.9,3.05]
["bitfinex","ETHUSD",1641642364059,0.77678,3219.1,3218.9,5.81537391]
["bitfinex","ETHUSD",1641642364261,0.77678,3219.1,3218.9,3.05]
["bitfinex","ETHUSD",1641642364861,0.77678,3219.1,3218.9,4.22243713]
["bitfinex","ETHUSD",1641642367062,1.77678,3219.1,3218.9,4.22243713]
["bitfinex","ETHUSD",1641642367463,0.77678,3219.1,3218.9,4.22243713]
["bitfinex","ETHUSD",1641642367715,1.77678,3219.1,3218.9,4.22243713]
["bitfinex","ETHUSD",1641642368814,1.77678,3219.1,3218.9,3.05]
["bitfinex","ETHUSD",1641642377020,0.77678,3219.1,3218.9,3.05]
["bitfinex","ETHUSD",1641642377930,0.77678,3219.1,3218.9,5.73801793]
["bitfinex","ETHUSD",1641642378526,0.77678,3219.1,3218.9,3.05]
["bitfinex","ETHUSD",1641642378967,1.77784684,3219.2,3218.9,5.7424933]
["bitfinex","ETHUSD",1641642379168,0.77784684,3219.2,3218.9,3.05]
["bitfinex","ETHUSD",1641642379368,1.77784684,3219.2,3218.9,3.05]
["bitfinex","ETHUSD",1641642379668,0.77784684,3219.2,3218.9,3.05]
["bitfinex","ETHUSD",1641642379870,1.77784684,3219.2,3218.9,3.05]
["bitfinex","ETHUSD",1641642380068,0.77784684,3219.2,3218.9,3.05]
["bitfinex","ETHUSD",1641642380471,0.77784684,3219.2,3219.0,1.14521997]
["bitfinex","ETHUSD",1641642380870,0.77784684,3219.2,3218.9,3.05]
["bitfinex","ETHUSD",1641642381069,0.77784684,3219.2,3218.9,4.22243713]
["bitfinex","ETHUSD",1641642382470,0.77784684,3219.2,3218.9,3.05]
["bitfinex","ETHUSD",1641642382710,0.77784684,3219.2,3218.9,5.84652174]
["bitfinex","ETHUSD",1641642383313,0.77784684,3219.2,3218.9,7.01895887]
["bitfinex","ETHUSD",1641642385515,0.77784684,3219.2,3219.0,1.17243713]
["bitfinex","ETHUSD",1641642388880,0.77671,3219.2,3219.0,1.17243713]
["bitfinex","ETHUSD",1641642392432,1.5534524,3219.2,3219.0,1.17243713]
["bitfinex","ETHUSD",1641642392632,2.5534524,3219.2,3219.0,1.17243713]
["bitfinex","ETHUSD",1641642393033,2.5534524,3219.2,3218.9,4.22243713]
["bitfinex","ETHUSD",1641642393235,0.77676,3219.1,3218.9,4.22243713]
["bitfinex","ETHUSD",1641642394069,0.77676,3219.1,3219.0,1.17243713]
["bitfinex","ETHUSD",1641642396373,1.5535404,3219.1,3218.9,4.22243713]
["bitfinex","ETHUSD",1641642396574,2.5535404,3219.1,3218.9,4.22243713]
["bitfinex","ETHUSD",1641642396775,4.16837902,3219.0,3218.9,4.22243713]
["bitfinex","ETHUSD",1641642397179,5.16837902,3219.0,3218.9,4.22243713]
["bitfinex","ETHUSD",1641642397615,2.047,3219.0,3218.9,4.22243713]
["bitfinex","ETHUSD",1641642397825,2.047,3219.0,3218.9,3.05]
["bitfinex","ETHUSD",1641642398420,6.75065,3219.0,3218.9,3.05]
["bitfinex","ETHUSD",1641642400121,9.90531516,3219.0,3218.9,3.05]
["bitfinex","ETHUSD",1641642400524,24.94065,3219.0,3218.9,3.05]
["bitfinex","ETHUSD",1641642400726,0.7771023,3218.6,3218.2,0.00665912]
["bitfinex","ETHUSD",1641642400927,1.22414,3218.5,3218.2,0.00665912]
["bitfinex","ETHUSD",1641642401126,2.22414,3218.5,3218.3,0.00397897]
["bitfinex","ETHUSD",1641642402171,5.2042893,3218.4,3218.3,0.00397897]
["bitfinex","ETHUSD",1641642402370,5.6512893,3218.4,3218.3,0.00397897]
["bitfinex","ETHUSD",1641642402569,5.87413,3218.4,3218.3,0.00397897]
["bitfinex","ETHUSD",1641642402769,9.04466219,3218.4,3217.8,0.00682109]
["bitfinex","ETHUSD",1641642402968,9.04466219,3218.4,3217.7,0.00738951]
["bitfinex","ETHUSD",1641642402969,0.77715,3218.2,3217.7,0.00738951]
["bitfinex","ETHUSD",1641642403171,0.7771479,3218.0,3217.7,0.00738951]
["bitfinex","ETHUSD",1641642403370,2.0012979,3218.0,3217.7,0.00738951]
["bitfinex","ETHUSD",1641642403572,2.2241479,3218.0,3217.7,0.00738951]
["bitfinex","ETHUSD",1641642403775,1.447,3218.0,3217.7,0.00738951]
["bitfinex","ETHUSD",1641642403972,1.0,3218.0,3217.7,0.00738951]
["bitfinex","ETHUSD",1641642404172,0.447,3218.4,3217.7,0.00738951]
["bitfinex","ETHUSD",1641642404572,2.00102,3218.4,3217.7,0.00738951]
["bitfinex","ETHUSD",1641642404774,0.447,3218.9,3217.7,3.30511727]
["bitfinex","ETHUSD",1641642405217,5.0354,3219.1,3217.8,0.08449109]
["bitfinex","ETHUSD",1641642405218,1.1689,3219.1,3217.8,0.08449109]
["bitfinex","ETHUSD",1641642405414,1.1689,3219.1,3217.8,1.30049109]
["bitfinex","ETHUSD",1641642405617,1.1689,3219.1,3217.9,0.00625266]
["bitfinex","ETHUSD",1641642405814,1.1689,3219.1,3218.5,1.32376464]
["bitfinex","ETHUSD",1641642406015,0.447,3219.3,3218.5,1.32376464]
["bitfinex","ETHUSD",1641642406218,0.447,3219.3,3219.1,0.83264739]
["bitfinex","ETHUSD",1641642406620,0.447,3219.3,3218.6,1.2320737]
["bitfinex","ETHUSD",1641642406621,0.77679,3219.2,3218.6,1.2320737]
["bitfinex","ETHUSD",1641642406821,1.5535698,3219.2,3218.6,1.5320737]
["bitfinex","ETHUSD",1641642407022,0.7767798,3219.2,3218.7,0.00170528]
["bitfinex","ETHUSD",1641642407823,0.77679,3219.0,3218.9,1.00440225]
["bitfinex","ETHUSD",1641642408872,0.77679,3219.0,3218.7,0.00170528]
["bitfinex","ETHUSD",1641642409472,0.77679,3219.0,3218.9,3.1]
["bitfinex","ETHUSD",1641642410277,1.55367,3219.0,3218.9,3.1]
["bitfinex","ETHUSD",1641642410675,3.3305498,3219.0,3218.9,3.1]
["bitfinex","ETHUSD",1641642413429,3.7775498,3219.0,3218.9,3.1]
["bitfinex","ETHUSD",1641642413628,6.93126734,3219.0,3218.9,3.1]
["bitfinex","ETHUSD",1641642413927,3.7775498,3219.0,3218.9,3.1]
["bitfinex","ETHUSD",1641642415133,21.9675498,3219.0,3218.9,3.1]
["bitfinex","ETHUSD",1641642419500,3.7775498,3219.0,3218.9,3.1]
["bitfinex","ETHUSD",1641642419797,22.63873719,3219.0,3218.9,3.1]
["bitfinex","ETHUSD",1641642423042,3.55,3218.9,3218.7,0.00170528]
["bitfinex","ETHUSD",1641642423245,19.41408,3218.8,3218.7,0.00170528]
["bitfinex","ETHUSD",1641642423442,20.41408,3218.8,3218.5,0.00284212]
["bitfinex","ETHUSD",1641642423643,0.77706,3218.7,3218.5,0.00284212]
["bitfinex","ETHUSD",1641642423875,19.41406,3218.7,3218.5,0.00284212]
["bitfinex","ETHUSD",1641642424072,1.0,3218.6,3218.5,0.00284212]
["bitfinex","ETHUSD",1641642424675,0.77708,3218.6,3218.0,0.00568424]
["bitfinex","ETHUSD",1641642424875,1.5540759,3218.4,3218.0,0.00568424]
["bitfinex","ETHUSD",1641642425076,0.77704,3218.4,3218.0,0.00568424]
["bitfinex","ETHUSD",1641642425272,1.77704,3218.4,3218.0,0.00568424]
["bitfinex","ETHUSD",1641642425474,1.0,3218.4,3217.8,0.86964772]
["bitfinex","ETHUSD",1641642425675,0.00170527,3218.3,3217.8,2.04208485]
["bitfinex","ETHUSD",1641642426275,0.00113685,3218.2,3217.8,2.04208485]
["bitfinex","ETHUSD",1641642426677,0.00284212,3218.5,3217.9,1.17243713]
["bitfinex","ETHUSD",1641642426875,0.77695,3218.4,3218.3,1.04466277]
["bitfinex","ETHUSD",1641642427076,0.77922369,3218.4,3217.9,1.17243713]
["bitfinex","ETHUSD",1641642428528,0.77922369,3218.4,3218.3,1.05122735]
["bitfinex","ETHUSD",1641642428733,0.00227369,3218.4,3218.3,1.05122735]
["bitfinex","ETHUSD",1641642428930,0.77154788,3219.7,3218.4,0.99712472]
["bitfinex","ETHUSD",1641642428931,1.21854788,3219.7,3218.4,0.99712472]
["bitfinex","ETHUSD",1641642429131,1.21854788,3219.7,3218.6,0.01296831]
["bitfinex","ETHUSD",1641642429132,0.77154788,3219.7,3218.6,0.01296831]
["bitfinex","ETHUSD",1641642429331,0.77154788,3219.7,3218.6,1.09476831]
["bitfinex","ETHUSD",1641642429631,0.77154788,3219.7,3218.6,1.69476831]
["bitfinex","ETHUSD",1641642429831,0.77154788,3219.7,3219.3,1.29773252]
["bitfinex","ETHUSD",1641642430032,0.77154788,3219.7,3219.4,1.03627677]
["bitfinex","ETHUSD",1641642430631,0.77661,3219.8,3219.4,1.03627677]
["bitfinex","ETHUSD",1641642431030,0.00738951,3219.7,3219.4,1.03627677]
["bitfinex","ETHUSD",1641642431234,0.00738951,3219.7,3219.4,3.78309213]
["bitfinex","ETHUSD",1641642431482,0.00682109,3219.6,3219.4,1.03627677]
["bitfinex","ETHUSD",1641642431984,0.00625266,3219.5,3219.4,3.79274906]
["bitfinex","ETHUSD",1641642432182,0.00625266,3219.5,3219.4,1.03627677]
["bitfinex","ETHUSD",1641642432385,0.00625266,3219.5,3219.4,3.80429632]
["bitfinex","ETHUSD",1641642433392,0.00625266,3219.5,3219.4,3.81999613]
["bitfinex","ETHUSD",1641642438046,0.00625266,3219.5,3219.4,3.80722856]
["bitfinex","ETHUSD",1641642438247,0.00625266,3219.5,3219.4,3.83785598]
["bitfinex","ETHUSD",1641642440276,0.00625266,3219.5,3219.4,6.93785598]
["bitfinex","ETHUSD",1641642444131,0.00625266,3219.5,3219.4,4.13627677]
["bitfinex","ETHUSD",1641642444530,0.00625266,3219.5,3219.4,3.1]
["bitfinex","ETHUSD",1641642453230,1.80705743,3219.7,3219.4,3.1]
["bitfinex","ETHUSD",1641642453629,0.80705743,3219.7,3219.4,3.1]
["bitfinex","ETHUSD",1641642453872,1.80705743,3219.7,3219.4,3.1]
["bitfinex","ETHUSD",1641642454072,0.80705743,3219.7,3219.4,3.1]
["bitfinex","ETHUSD",1641642454774,1.58370743,3219.7,3219.4,3.1]
["bitfinex","ETHUSD",1641642458047,0.447,3219.6,3219.4,3.1]
["bitfinex","ETHUSD",1641642458246,7.67686,3219.5,3219.4,3.1]
["bitfinex","ETHUSD",1641642458448,26.68504739,3219.5,3219.4,2.07466923]
["bitfinex","ETHUSD",1641642458642,21.08504739,3219.5,3219.4,2.07466923]
["bitfinex","ETHUSD",1641642459444,2.89504739,3219.5,3219.4,2.07466923]
["bitfinex","ETHUSD",1641642460445,2.29504739,3219.5,3219.4,2.07466923]
["bitfinex","ETHUSD",1641642462474,2.22386,3219.5,3219.4,2.07466923]
["bitfinex","ETHUSD",1641642463375,2.22386,3219.5,3219.4,3.03180465]
["bitfinex","ETHUSD",1641642464675,1.22386,3219.5,3219.4,3.03180465]
["bitfinex","ETHUSD",1641642467835,1.22386,3219.5,3219.4,2.07466923]
["bitfinex","ETHUSD",1641642475922,1.70044761,3219.5,3219.4,2.07466923]
["bitfinex","ETHUSD",1641642478781,1.70044761,3219.5,3219.4,0.08236923]
["bitfinex","ETHUSD",1641642478981,2.30044761,3219.5,3219.4,0.08236923]
["bitfinex","ETHUSD",1641642479683,7.75044761,3219.5,3219.4,0.08236923]
["bitfinex","ETHUSD",1641642480138,8.15044761,3219.5,3219.4,0.08236923]
["bitfinex","ETHUSD",1641642480338,2.70044761,3219.5,3219.4,0.08236923]
["bitfinex","ETHUSD",1641642480540,2.30044761,3219.5,3219.4,0.08236923]
["bitfinex","ETHUSD",1641642480739,3.30044761,3219.5,3219.4,0.08236923]
["bitfinex","ETHUSD",1641642481540,2.30044761,3219.5,3219.4,0.08236923]
["bitfinex","ETHUSD",1641642481741,3.30044761,3219.5,3219.4,0.08236923]
["bitfinex","ETHUSD",1641642481938,2.82386,3219.5,3219.4,0.08236923]
["bitfinex","ETHUSD",1641642482139,1.82386,3219.5,3219.4,0.08236923]
["bitfinex","ETHUSD",1641642482338,2.82386,3219.5,3219.4,0.08236923]
["bitfinex","ETHUSD",1641642482740,1.82386,3219.5,3219.4,0.08236923]
["bitfinex","ETHUSD",1641642482942,2.22386,3219.5,3219.4,0.08236923]
["bitfinex","ETHUSD",1641642483143,1.22386,3219.5,3219.4,0.08236923]
["bitfinex","ETHUSD",1641642483342,2.22386,3219.5,3219.4,0.08236923]
["bitfinex","ETHUSD",1641642483541,1.22386,3219.5,3219.4,0.08236923]
["bitfinex","ETHUSD",1641642483741,2.22386,3219.5,3219.4,0.08236923]
["bitfinex","ETHUSD",1641642484183,1.22386,3219.5,3219.4,0.08236923]
["bitfinex","ETHUSD",1641642487485,8.12386,3219.5,3219.4,0.08236923]
["bitfinex","ETHUSD",1641642487725,9.12386,3219.5,3219.4,0.08236923]
["bitfinex","ETHUSD",1641642488124,9.19504739,3219.5,3219.4,0.08236923]
["bitfinex","ETHUSD",1641642489026,9.49504739,3219.5,3219.4,0.08236923]
["bitfinex","ETHUSD",1641642489727,2.59504739,3219.5,3219.4,0.08236923]
["bitfinex","ETHUSD",1641642490325,8.84504739,3219.5,3219.4,0.08236923]
["bitfinex","ETHUSD",1641642491972,27.03504739,3219.5,3219.4,0.08236923]
["bitfinex","ETHUSD",1641642492171,8.84504739,3219.5,3219.4,0.08236923]
["bitfinex","ETHUSD",1641642494176,20.78504739,3219.5,3219.4,0.08236923]
["bitfinex","ETHUSD",1641642494377,2.59504739,3219.5,3219.4,0.08236923]
["bitfinex","ETHUSD",1641642494576,1.59504739,3219.5,3219.4,0.08236923]
["bitfinex","ETHUSD",1641642494777,2.59504739,3219.5,3219.4,0.08236923]
["bitfinex","ETHUSD",1641642495529,7.19504739,3219.5,3219.4,0.08236923]
["bitfinex","ETHUSD",1641642496328,2.54504739,3219.5,3219.4,0.08236923]
["bitfinex","ETHUSD",1641642497535,20.73504739,3219.5,3219.4,0.08236923]
["bitfinex","ETHUSD",1641642498971,6.9,3219.4,3218.5,5.2782]
["bitfinex","ETHUSD",1641642499175,0.7769478,3218.9,3218.5,5.2782]
["bitfinex","ETHUSD",1641642499374,0.77694,3219.2,3218.6,0.00511581]
["bitfinex","ETHUSD",1641642499375,0.77698,3218.7,3218.6,0.00511581]
["bitfinex","ETHUSD",1641642499672,1.22398,3218.7,3218.6,0.00511581]
["bitfinex","ETHUSD",1641642499872,2.22398,3218.7,3218.6,0.00511581]
["bitfinex","ETHUSD",1641642500674,3.0009778,3218.7,3218.6,0.00511581]
["bitfinex","ETHUSD",1641642501777,3.0009778,3218.7,3218.6,3.10511581]
["bitfinex","ETHUSD",1641642505037,2.9909778,3218.7,3218.6,3.10511581]
["bitfinex","ETHUSD",1641642505240,3.2909778,3218.7,3218.6,3.10511581]
["bitfinex","ETHUSD",1641642505440,6.9,3218.6,3218.1,1.17243713]
["bitfinex","ETHUSD",1641642505640,0.77717,3218.4,3218.1,1.17243713]
["bitfinex","ETHUSD",1641642505843,0.77717,3218.4,3218.0,1.14607025]
["bitfinex","ETHUSD",1641642505844,4.85,3218.2,3218.0,1.14607025]
["bitfinex","ETHUSD",1641642506039,5.55,3218.0,3217.8,0.06266032]
["bitfinex","ETHUSD",1641642506241,7.80430227,3217.9,3217.3,3.12751716]
["bitfinex","ETHUSD",1641642506482,0.447,3217.8,3217.3,3.12751716]
["bitfinex","ETHUSD",1641642506677,3.10343092,3217.7,3217.3,3.12751716]
["bitfinex","ETHUSD",1641642506879,1.447,3217.8,3217.3,3.12751716]
["bitfinex","ETHUSD",1641642507078,1.22433,3217.7,3217.6,0.08108054]
["bitfinex","ETHUSD",1641642507278,7.22642687,3217.7,3217.6,0.08108054]
["bitfinex","ETHUSD",1641642507477,8.22642687,3217.7,3217.6,0.08108054]
["bitfinex","ETHUSD",1641642507886,5.12433,3217.7,3217.6,0.08108054]
["bitfinex","ETHUSD",1641642508383,8.23302447,3217.7,3217.6,0.08108054]
["bitfinex","ETHUSD",1641642508984,5.33302447,3217.7,3217.6,0.08108054]
["bitfinex","ETHUSD",1641642509184,23.52302447,3217.7,3217.6,0.08108054]
["bitfinex","ETHUSD",1641642509386,1.55478,3217.4,3217.0,0.00665969]
["bitfinex","ETHUSD",1641642509586,19.4144024,3217.3,3217.0,0.00665969]
["bitfinex","ETHUSD",1641642509788,18.19,3217.1,3216.1,4.266]
["bitfinex","ETHUSD",1641642509984,0.447,3217.0,3216.1,4.266]
["bitfinex","ETHUSD",1641642510223,19.937,3217.0,3216.5,0.00341054]
["bitfinex","ETHUSD",1641642510428,0.77757,3216.7,3216.5,0.00341054]
["bitfinex","ETHUSD",1641642510624,0.77757,3216.7,3215.6,3.12751716]
["bitfinex","ETHUSD",1641642510625,0.747,3216.6,3215.6,3.12751716]
["bitfinex","ETHUSD",1641642510825,0.51818739,3216.6,3215.6,3.12751716]
["bitfinex","ETHUSD",1641642511024,0.51818739,3216.6,3215.7,0.00454739]
["bitfinex","ETHUSD",1641642511025,0.447,3216.6,3215.7,0.00454739]
["bitfinex","ETHUSD",1641642511624,0.77745,3216.4,3215.7,0.00454739]
["bitfinex","ETHUSD",1641642511825,0.77745,3216.4,3216.2,2.14069693]
["bitfinex","ETHUSD",1641642512026,1.447,3216.6,3216.2,2.14069693]
["bitfinex","ETHUSD",1641642512226,1.447,3216.6,3216.3,0.00113685]
["bitfinex","ETHUSD",1641642512425,0.447,3216.6,3216.3,0.00113685]
["bitfinex","ETHUSD",1641642512626,1.0,3216.6,3216.3,0.00113685]
["bitfinex","ETHUSD",1641642512829,0.00227369,3216.9,3216.3,0.00113685]
["bitfinex","ETHUSD",1641642513033,0.00227369,3216.9,3216.8,0.93251824]
["bitfinex","ETHUSD",1641642513230,1.447,3217.0,3216.8,0.93251824]
["bitfinex","ETHUSD",1641642513428,0.447,3217.0,3216.3,0.00113685]
["bitfinex","ETHUSD",1641642513629,0.447,3217.0,3216.2,1.11329467]
["bitfinex","ETHUSD",1641642513878,0.00341054,3216.9,3216.2,1.11329467]
["bitfinex","ETHUSD",1641642514178,0.447,3217.0,3216.2,1.11329467]
["bitfinex","ETHUSD",1641642514179,0.00284212,3216.8,3216.2,1.19100467]
["bitfinex","ETHUSD",1641642514580,0.447,3217.0,3216.7,1.13034603]
["bitfinex","ETHUSD",1641642514981,0.00341054,3216.9,3216.7,1.13034603]
["bitfinex","ETHUSD",1641642515481,0.00284212,3216.8,3216.7,1.13034603]
["bitfinex","ETHUSD",1641642517388,0.00284212,3216.8,3216.3,4.2166]
["bitfinex","ETHUSD",1641642517824,0.0022737,3216.7,3216.3,4.2166]
["bitfinex","ETHUSD",1641642518124,2.3018,3217.3,3216.3,4.2166]
["bitfinex","ETHUSD",1641642518125,0.00170527,3216.6,3216.3,4.2166]
["bitfinex","ETHUSD",1641642518527,0.00113685,3216.5,3216.3,4.2166]
["bitfinex","ETHUSD",1641642518927,0.00170527,3216.6,3216.3,4.2166]
["bitfinex","ETHUSD",1641642519126,0.00170527,3216.6,3216.4,1.11726835]
["bitfinex","ETHUSD",1641642519329,0.00113685,3216.5,3216.4,1.11726835]
["bitfinex","ETHUSD",1641642522177,0.00113685,3216.5,3216.4,1.01726835]
["bitfinex","ETHUSD",1641642525122,0.00113685,3216.5,3216.4,4.56726835]
["bitfinex","ETHUSD",1641642525923,0.07749,3217.2,3216.5,0.99798787]
["bitfinex","ETHUSD",1641642526128,0.07727,3217.5,3216.5,5.44798787]
["bitfinex","ETHUSD",1641642526324,0.07706,3217.7,3217.3,1.3182511]
["bitfinex","ETHUSD",1641642526526,0.07684,3217.8,3217.3,1.3182511]
["bitfinex","ETHUSD",1641642526724,0.00682108,3217.7,3217.5,1.06230107]
["bitfinex","ETHUSD",1641642527125,0.00625266,3217.6,3216.5,4.45]
["bitfinex","ETHUSD",1641642527526,0.00568423,3217.5,3216.5,4.45]
["bitfinex","ETHUSD",1641642527730,0.00568423,3217.5,3216.9,1.28946104]
["bitfinex","ETHUSD",1641642527930,0.07684,3217.8,3216.4,8.85035203]
["bitfinex","ETHUSD",1641642527931,0.00511581,3217.4,3216.4,8.35035203]
["bitfinex","ETHUSD",1641642528130,0.77738,3217.1,3216.4,8.35035203]
["bitfinex","ETHUSD",1641642528330,0.07642,3217.0,3216.4,2.41425203]
["bitfinex","ETHUSD",1641642528530,0.07926212,3217.0,3216.7,0.96240186]
["bitfinex","ETHUSD",1641642528733,0.00227369,3216.9,3216.7,0.96240186]
["bitfinex","ETHUSD",1641642528980,0.00227369,3216.9,3216.7,2.33039697]
["bitfinex","ETHUSD",1641642529185,0.00170527,3216.8,3216.7,2.33039697]
["bitfinex","ETHUSD",1641642533436,0.00170527,3216.8,3216.7,0.96240186]
["bitfinex","ETHUSD",1641642535036,0.00170527,3216.8,3216.4,1.2358]
["bitfinex","ETHUSD",1641642535436,0.00113685,3216.7,3216.4,1.2358]
["bitfinex","ETHUSD",1641642535836,0.00227369,3216.9,3216.4,1.2358]
["bitfinex","ETHUSD",1641642536240,0.07749,3217.0,3216.5,1.16563099]
["bitfinex","ETHUSD",1641642536241,0.00170527,3216.8,3216.5,1.16563099]
["bitfinex","ETHUSD",1641642536473,0.00170527,3216.8,3216.5,2.25764735]
["bitfinex","ETHUSD",1641642536676,0.00113685,3216.7,3216.5,2.25764735]
["bitfinex","ETHUSD",1641642537174,0.00227369,3216.9,3216.5,2.25764735]
["bitfinex","ETHUSD",1641642537575,0.00170527,3216.8,3216.6,3.07466631]
["bitfinex","ETHUSD",1641642537779,0.81144394,3217.1,3216.6,3.07466631]
["bitfinex","ETHUSD",1641642537780,0.81144394,3217.1,3216.9,0.9982826]
["bitfinex","ETHUSD",1641642537980,0.00227369,3216.9,3216.6,3.07466631]
["bitfinex","ETHUSD",1641642538280,0.00227369,3216.9,3216.5,2.25764735]
["bitfinex","ETHUSD",1641642538680,0.00227369,3216.9,3216.6,0.00113685]
["bitfinex","ETHUSD",1641642539281,0.07727,3217.5,3216.9,0.99700891]
["bitfinex","ETHUSD",1641642539481,0.07727,3217.7,3216.9,0.99700891]
["bitfinex","ETHUSD",1641642539779,0.00113685,3217.4,3217.0,0.00113684]
["bitfinex","ETHUSD",1641642540239,0.00113685,3217.4,3217.2,1.33834064]
["bitfinex","ETHUSD",1641642541242,0.00113685,3217.4,3217.1,0.97757119]
["bitfinex","ETHUSD",1641642542840,0.77725,3217.3,3217.1,0.97757119]
["bitfinex","ETHUSD",1641642548631,1.77725,3217.3,3217.1,0.97757119]
["bitfinex","ETHUSD",1641642549034,0.77725,3217.3,3217.1,0.97757119]
["bitfinex","ETHUSD",1641642549233,1.77725,3217.3,3217.1,0.97757119]
["bitfinex","ETHUSD",1641642549434,0.77725,3217.3,3217.1,0.97757119]
["bitfinex","ETHUSD",1641642549639,1.77725,3217.3,3216.9,1.17845203]
["bitfinex","ETHUSD",1641642549834,1.5545238,3217.3,3216.9,1.17845203]
["bitfinex","ETHUSD",1641642550035,2.5545238,3217.3,3217.1,1.17845203]
["bitfinex","ETHUSD",1641642550637,1.77725,3217.3,3217.1,2.22941818]
["bitfinex","ETHUSD",1641642551500,1.77725,3217.3,3217.1,1.05096615]
["bitfinex","ETHUSD",1641642551696,0.77725,3217.3,3217.1,1.05096615]
["bitfinex","ETHUSD",1641642551899,0.77725,3217.3,3217.1,2.22941818]
["bitfinex","ETHUSD",1641642552200,1.77725,3217.3,3217.1,2.22941818]
["bitfinex","ETHUSD",1641642552395,0.77725,3217.3,3217.1,2.22941818]
["bitfinex","ETHUSD",1641642552598,1.77725,3217.3,3217.1,2.22941818]
["bitfinex","ETHUSD",1641642552801,0.77725,3217.3,3217.1,2.22941818]
["bitfinex","ETHUSD",1641642553001,2.5544915,3217.3,3217.1,2.22941818]
["bitfinex","ETHUSD",1641642553201,2.5544915,3217.3,3217.1,1.17845203]
["bitfinex","ETHUSD",1641642554105,2.5544915,3217.3,3217.0,0.00113684]
["bitfinex","ETHUSD",1641642554106,3.3318215,3217.3,3217.0,1.17958887]
["bitfinex","ETHUSD",1641642554305,1.5546385,3217.2,3217.0,1.17958887]
["bitfinex","ETHUSD",1641642554707,2.5546385,3217.2,3217.0,1.17958887]
["bitfinex","ETHUSD",1641642555732,5.60213052,3217.2,3217.0,1.17958887]
["bitfinex","ETHUSD",1641642555931,4.57749,3217.1,3217.0,0.00113684]
["bitfinex","ETHUSD",1641642556132,5.57749,3217.1,3217.0,0.00113684]
["bitfinex","ETHUSD",1641642556432,8.63343365,3217.1,3216.9,0.00170527]
["bitfinex","ETHUSD",1641642556633,5.04540187,3217.0,3216.9,0.00170527]
["bitfinex","ETHUSD",1641642556831,1.85493,3217.0,3216.9,0.00170527]
["bitfinex","ETHUSD",1641642557032,23.10079154,3217.0,3216.9,0.00170527]
["bitfinex","ETHUSD",1641642557434,23.54779154,3217.0,3216.6,0.00341054]
["bitfinex","ETHUSD",1641642557632,0.85498,3216.9,3216.6,0.00341054]
["bitfinex","ETHUSD",1641642557837,1.5549969,3216.8,3216.6,0.00341054]
["bitfinex","ETHUSD",1641642558040,5.83770964,3216.7,3216.6,0.00341054]
["bitfinex","ETHUSD",1641642558239,5.91519964,3216.7,3216.6,0.00341054]
["bitfinex","ETHUSD",1641642558439,6.91519964,3216.7,3216.5,0.00397896]
["bitfinex","ETHUSD",1641642558637,5.02747,3216.6,3216.5,0.00397896]
["bitfinex","ETHUSD",1641642558875,1.07747,3216.6,3216.5,0.00397896]
["bitfinex","ETHUSD",1641642559076,2.632545,3216.6,3216.5,0.00397896]
["bitfinex","ETHUSD",1641642559482,2.632545,3216.6,3216.3,0.00511581]
["bitfinex","ETHUSD",1641642559681,3.410065,3216.6,3216.3,0.00511581]
["bitfinex","ETHUSD",1641642559882,2.63253,3216.6,3216.3,0.00511581]
["bitfinex","ETHUSD",1641642560780,1.5550873,3216.5,3216.3,0.00511581]
["bitfinex","ETHUSD",1641642562624,1.5550873,3216.5,3216.1,0.00625266]
["bitfinex","ETHUSD",1641642562827,0.77752,3216.3,3216.1,0.00625266]
["bitfinex","ETHUSD",1641642563127,1.55504,3216.3,3216.1,0.00625266]
["bitfinex","ETHUSD",1641642563525,2.55504,3216.3,3216.1,1.18470469]
["bitfinex","ETHUSD",1641642563925,2.55504,3216.3,3216.2,0.00568423]
["bitfinex","ETHUSD",1641642564827,0.77752,3216.1,3215.9,0.0073895]
["bitfinex","ETHUSD",1641642565030,0.77752,3216.1,3216.0,1.17845203]
["bitfinex","ETHUSD",1641642565427,0.77752,3216.1,3216.0,1.18527311]
["bitfinex","ETHUSD",1641642566482,0.77752,3216.1,3216.0,0.00682108]
["bitfinex","ETHUSD",1641642566777,0.76752,3216.1,3216.0,0.00682108]
["bitfinex","ETHUSD",1641642567378,0.76752,3216.1,3216.0,1.18527311]
["bitfinex","ETHUSD",1641642567581,1.14483,3216.1,3216.0,1.18527311]
["bitfinex","ETHUSD",1641642568182,1.14483,3216.1,3216.0,0.00682108]
["bitfinex","ETHUSD",1641642568383,22.36215811,3216.1,3216.0,0.00682108]
["bitfinex","ETHUSD",1641642568583,23.36215811,3216.1,3215.6,0.00909477]
["bitfinex","ETHUSD",1641642568781,0.7777073,3215.8,3215.6,0.00909477]
["bitfinex","ETHUSD",1641642569283,3.03616895,3215.7,3215.6,0.00909477]
["bitfinex","ETHUSD",1641642569483,18.19,3215.7,3215.6,0.00909477]
["bitfinex","ETHUSD",1641642569681,0.77781,3215.6,3215.3,0.01080004]
["bitfinex","ETHUSD",1641642569883,0.77782,3215.5,3215.3,0.01080004]
["bitfinex","ETHUSD",1641642571837,3.06241325,3215.4,3215.3,0.01080004]
["bitfinex","ETHUSD",1641642572037,4.13990325,3215.4,3215.3,0.01080004]
["bitfinex","ETHUSD",1641642572737,1.07749,3215.4,3215.3,0.01080004]
["bitfinex","ETHUSD",1641642572939,4.09202768,3215.4,3215.3,0.01080004]
["bitfinex","ETHUSD",1641642573138,1.07749,3215.4,3215.3,0.01080004]
["bitfinex","ETHUSD",1641642573338,22.25767754,3215.4,3215.3,3.11080004]
["bitfinex","ETHUSD",1641642573539,23.78687754,3215.4,3215.2,5.85242512]
["bitfinex","ETHUSD",1641642573738,6.20588393,3215.3,3215.2,5.85242512]
["bitfinex","ETHUSD",1641642573978,7.25288393,3215.3,3215.2,5.85242512]
["bitfinex","ETHUSD",1641642574178,25.43288393,3215.3,3215.2,5.85242512]
["bitfinex","ETHUSD",1641642575081,7.24288393,3215.3,3215.2,5.85242512]
["bitfinex","ETHUSD",1641642575285,3.6701796,3215.3,3215.2,5.85242512]
["bitfinex","ETHUSD",1641642576586,21.8601796,3215.3,3215.2,5.85242512]
["bitfinex","ETHUSD",1641642578334,2.3338988,3215.0,3214.6,0.00655173]
["bitfinex","ETHUSD",1641642578531,2.5559388,3215.0,3214.7,6.15]
["bitfinex","ETHUSD",1641642578731,2.5559388,3215.0,3214.7,6.15341054]
["bitfinex","ETHUSD",1641642579331,0.77797,3214.8,3214.7,6.15341054]
["bitfinex","ETHUSD",1641642580735,0.77797,3214.8,3214.7,0.00341054]
["bitfinex","ETHUSD",1641642581130,0.77797,3214.8,3214.4,0.00511581]
["bitfinex","ETHUSD",1641642581376,0.77791,3214.6,3214.4,0.00511581]
["bitfinex","ETHUSD",1641642582579,1.77791,3214.6,3214.4,0.00511581]
["bitfinex","ETHUSD",1641642585223,1.0,3214.6,3214.4,0.00511581]
["bitfinex","ETHUSD",1641642585625,0.77786,3214.8,3214.4,0.00511581]
["bitfinex","ETHUSD",1641642586031,0.76786,3214.8,3214.4,0.00511581]
["bitfinex","ETHUSD",1641642586625,1.77782,3215.0,3214.5,1.10520906]
["bitfinex","ETHUSD",1641642587024,0.77782,3215.0,3214.6,2.85425461]
["bitfinex","ETHUSD",1641642587225,0.85531,3215.0,3214.6,0.00397897]
["bitfinex","ETHUSD",1641642587834,0.85531,3215.0,3214.6,2.76466048]
["bitfinex","ETHUSD",1641642588029,0.85531,3215.0,3214.6,0.00397897]
["bitfinex","ETHUSD",1641642588233,0.85531,3215.0,3214.6,2.78604966]
["bitfinex","ETHUSD",1641642588431,0.85531,3215.0,3214.9,1.1048466]
["bitfinex","ETHUSD",1641642588632,0.77782,3215.0,3214.9,1.1048466]
["bitfinex","ETHUSD",1641642588886,1.52447,3215.1,3214.9,1.1071203]
["bitfinex","ETHUSD",1641642588887,1.0,3215.1,3214.9,1.1071203]
["bitfinex","ETHUSD",1641642589300,1.0,3215.1,3215.0,0.00170527]
["bitfinex","ETHUSD",1641642591696,1.0,3215.1,3214.7,0.91871231]
["bitfinex","ETHUSD",1641642592201,1.0,3215.1,3214.8,0.00284212]
["bitfinex","ETHUSD",1641642593538,0.77779,3215.0,3214.8,0.00284212]
["bitfinex","ETHUSD",1641642594936,1.0,3215.1,3214.6,0.00397897]
["bitfinex","ETHUSD",1641642596482,1.0,3215.1,3214.8,0.99252337]
["bitfinex","ETHUSD",1641642596881,1.0,3215.1,3214.9,0.0022737]
["bitfinex","ETHUSD",1641642604475,1.0,3215.1,3214.9,1.17845203]
["bitfinex","ETHUSD",1641642605377,1.0,3215.1,3215.0,1.36082986]
["bitfinex","ETHUSD",1641642605783,1.00113685,3215.1,3215.0,1.36082986]
["bitfinex","ETHUSD",1641642607834,0.00113685,3215.1,3215.0,1.36082986]
["bitfinex","ETHUSD",1641642608037,0.00113685,3215.1,3215.0,8.92612488]
["bitfinex","ETHUSD",1641642608334,0.00113685,3215.1,3215.0,10.10457691]
["bitfinex","ETHUSD",1641642608533,5.85242512,3215.2,3215.0,10.10457691]
["bitfinex","ETHUSD",1641642608534,5.85242512,3215.2,3215.1,6.29787206]
["bitfinex","ETHUSD",1641642608733,5.85242512,3215.2,3215.1,4.0969122]
["bitfinex","ETHUSD",1641642608933,5.85242512,3215.2,3215.1,0.07774]
["bitfinex","ETHUSD",1641642609133,5.85242512,3215.2,3215.1,4.07774]
["bitfinex","ETHUSD",1641642609337,0.49512512,3215.2,3215.1,4.07774]
["bitfinex","ETHUSD",1641642609834,2.512e-05,3215.2,3215.1,4.07973902]
["bitfinex","ETHUSD",1641642610034,2.512e-05,3215.2,3215.1,4.07774]
["bitfinex","ETHUSD",1641642610333,0.00655178,3215.9,3215.7,0.95143886]
["bitfinex","ETHUSD",1641642610736,0.00397896,3215.8,3215.7,0.95143886]
["bitfinex","ETHUSD",1641642611582,0.06238172,3216.1,3215.8,6.9]
["bitfinex","ETHUSD",1641642611786,1.5549061,3216.9,3215.8,6.9]
["bitfinex","ETHUSD",1641642611787,0.07747,3216.5,3215.9,3.56362557]
["bitfinex","ETHUSD",1641642611992,6.288535,3217.6,3216.0,7.17639994]
["bitfinex","ETHUSD",1641642611993,0.07745,3217.0,3216.0,7.17639994]
["bitfinex","ETHUSD",1641642612192,0.00682109,3217.0,3216.3,0.98931]
["bitfinex","ETHUSD",1641642612390,0.00682109,3217.0,3216.4,3.46905162]
["bitfinex","ETHUSD",1641642612588,0.00682109,3217.0,3216.5,1.28226172]
["bitfinex","ETHUSD",1641642612790,0.00682109,3217.0,3216.6,4.26888867]
["bitfinex","ETHUSD",1641642613191,0.00682109,3217.0,3216.6,7.20028617]
["bitfinex","ETHUSD",1641642613389,0.00682109,3217.0,3216.6,6.42317617]
["bitfinex","ETHUSD",1641642613987,0.46574051,3217.9,3217.8,1.25133195]
["bitfinex","ETHUSD",1641642614190,3.1287333,3218.3,3217.0,1.29302585]
["bitfinex","ETHUSD",1641642614191,0.07749,3218.2,3217.2,1.53922]
["bitfinex","ETHUSD",1641642614496,0.00454738,3217.8,3217.3,3.25208919]
["bitfinex","ETHUSD",1641642614892,0.00397896,3217.7,3217.4,1.10531323]
["bitfinex","ETHUSD",1641642615350,0.00341054,3217.6,3217.5,3.83939189]
["bitfinex","ETHUSD",1641642615550,0.00341054,3217.6,3217.5,3.85390661]
["bitfinex","ETHUSD",1641642615751,0.07768,3218.3,3217.6,0.99561531]
["bitfinex","ETHUSD",1641642616153,0.00341054,3218.2,3217.3,3.11282706]
["bitfinex","ETHUSD",1641642616354,0.07768,3218.1,3217.3,3.11282706]
["bitfinex","ETHUSD",1641642616553,0.08052211,3218.1,3217.4,0.00113685]
["bitfinex","ETHUSD",1641642616756,0.00227369,3218.0,3217.4,0.00113685]
["bitfinex","ETHUSD",1641642616954,0.00227369,3218.0,3217.8,0.90504995]
["bitfinex","ETHUSD",1641642617157,0.00170527,3217.9,3217.8,0.90504995]
["bitfinex","ETHUSD",1641642619994,0.00170527,3217.9,3217.8,0.89504995]
["bitfinex","ETHUSD",1641642623143,0.00170527,3217.9,3217.4,3.62233685]
["bitfinex","ETHUSD",1641642623347,0.00170527,3217.9,3217.8,3.1]
["bitfinex","ETHUSD",1641642623546,0.07749,3218.1,3217.8,3.1]
["bitfinex","ETHUSD",1641642623946,0.08033211,3218.1,3217.8,3.1]
["bitfinex","ETHUSD",1641642625646,0.00284211,3218.1,3217.8,3.1]
["bitfinex","ETHUSD",1641642626047,0.00284211,3218.1,3217.9,0.95690925]
["bitfinex","ETHUSD",1641642628606,0.00284211,3218.1,3218.0,3.0]
["bitfinex","ETHUSD",1641642628805,0.00284211,3218.1,3218.0,6.03115726]
["bitfinex","ETHUSD",1641642629007,0.00284211,3218.1,3218.0,2.99]
["bitfinex","ETHUSD",1641642629605,0.00284211,3218.1,3217.8,3.3531]
["bitfinex","ETHUSD",1641642629805,0.00284211,3218.1,3217.8,3.1]
["bitfinex","ETHUSD",1641642630006,3.11865726,3218.5,3217.8,3.1]
["bitfinex","ETHUSD",1641642630007,0.07977369,3218.0,3217.8,3.1]
["bitfinex","ETHUSD",1641642630453,0.00170527,3217.9,3217.8,3.1]
["bitfinex","ETHUSD",1641642632657,0.00170527,3217.9,3217.8,5.1368334]
["bitfinex","ETHUSD",1641642633056,0.00170527,3217.9,3217.8,7.99891719]
["bitfinex","ETHUSD",1641642633256,0.00170527,3217.9,3217.8,5.1368334]
["bitfinex","ETHUSD",1641642633656,0.00170527,3217.9,3217.8,8.02208323]
["bitfinex","ETHUSD",1641642633908,0.00170527,3217.9,3217.8,8.02064723]
["bitfinex","ETHUSD",1641642634108,0.00170527,3217.9,3217.8,5.1368334]
["bitfinex","ETHUSD",1641642634509,0.00170527,3217.9,3217.8,8.00646784]
["bitfinex","ETHUSD",1641642634708,0.00170527,3217.9,3217.8,5.1368334]
["bitfinex","ETHUSD",1641642641492,0.00170527,3217.9,3217.8,7.99284746]
["bitfinex","ETHUSD",1641642641693,0.00170527,3217.9,3217.8,8.01665861]
["bitfinex","ETHUSD",1641642645544,0.00170527,3217.9,3217.8,9.58133861]
["bitfinex","ETHUSD",1641642645847,0.00170527,3217.9,3217.8,13.63133861]
["bitfinex","ETHUSD",1641642646043,3.10511581,3218.6,3218.1,0.7767]
["bitfinex","ETHUSD",1641642646244,3.10511581,3218.6,3217.9,7.89791004]
["bitfinex","ETHUSD",1641642646245,3.10511581,3218.6,3218.2,0.07767]
["bitfinex","ETHUSD",1641642646445,0.00341054,3218.5,3218.3,2.20223875]
["bitfinex","ETHUSD",1641642646646,0.00341054,3218.5,3218.4,0.07767]
["bitfinex","ETHUSD",1641642646844,3.10511581,3218.6,3218.4,0.07767]
["bitfinex","ETHUSD",1641642647045,3.10511581,3218.6,3218.4,0.8543595]
["bitfinex","ETHUSD",1641642647245,3.10511581,3218.6,3218.4,1.0304595]
["bitfinex","ETHUSD",1641642647648,2.10520577,3218.6,3218.5,2.93709189]
["bitfinex","ETHUSD",1641642647851,2.10520577,3218.6,3218.5,4.00499189]
["bitfinex","ETHUSD",1641642648048,1.67618473,3218.6,3218.5,4.00499189]
["bitfinex","ETHUSD",1641642648249,1.67618473,3218.6,3218.5,1.0679]
["bitfinex","ETHUSD",1641642648451,1.10918473,3218.6,3218.5,1.0679]
["bitfinex","ETHUSD",1641642648894,1.10918473,3218.6,3218.5,1.0579]
["bitfinex","ETHUSD",1641642649096,1.10918473,3218.6,3218.4,0.07767]
["bitfinex","ETHUSD",1641642649297,1.10918473,3218.6,3218.3,2.20223875]
["bitfinex","ETHUSD",1641642649499,0.00341054,3218.5,3218.3,2.20223875]
["bitfinex","ETHUSD",1641642650001,0.00284211,3218.4,3218.3,2.20223875]
["bitfinex","ETHUSD",1641642650396,0.00341054,3218.4,3218.3,2.20223875]
["bitfinex","ETHUSD",1641642653650,0.00341054,3218.4,3218.3,5.30223875]
["bitfinex","ETHUSD",1641642654748,0.00341054,3218.4,3218.3,4.1443582]
["bitfinex","ETHUSD",1641642663172,0.00341054,3218.4,3218.3,5.20232409]
["bitfinex","ETHUSD",1641642664429,0.00341054,3218.4,3218.3,4.1443582]
["bitfinex","ETHUSD",1641642665233,0.00341054,3218.4,3218.3,3.1]
["bitfinex","ETHUSD",1641642667658,1.10520577,3218.6,3218.3,3.1]
["bitfinex","ETHUSD",1641642667659,1.10520577,3218.6,3218.4,0.99658946]
["bitfinex","ETHUSD",1641642668062,1.10520577,3218.6,3218.3,3.1]
["bitfinex","ETHUSD",1641642668668,1.10520577,3218.6,3218.4,0.77675]
["bitfinex","ETHUSD",1641642668970,1.10520577,3218.6,3218.4,0.93815]
["bitfinex","ETHUSD",1641642669373,1.10520577,3218.6,3218.5,0.3]
["bitfinex","ETHUSD",1641642669567,0.10561631,3218.6,3218.5,4.31067]
["bitfinex","ETHUSD",1641642669968,0.06214635,3219.5,3219.4,1.27140719]
["bitfinex","ETHUSD",1641642670172,0.06214635,3219.5,3219.4,2.92165158]
["bitfinex","ETHUSD",1641642670371,0.00649178,3219.6,3219.4,2.92165158]
["bitfinex","ETHUSD",1641642671505,0.00649178,3219.6,3219.4,2.91165158]
["bitfinex","ETHUSD",1641642672204,0.07752,3219.9,3219.4,2.91165158]
["bitfinex","ETHUSD",1641642672401,0.07752,3219.9,3219.5,0.77648]
["bitfinex","ETHUSD",1641642672605,0.00682108,3219.7,3219.5,0.77648]
["bitfinex","ETHUSD",1641642673006,0.00625266,3219.6,3219.5,0.77648]
["bitfinex","ETHUSD",1641642673906,0.00625266,3219.6,3219.5,37.53344152]
["bitfinex","ETHUSD",1641642674310,0.00625266,3219.6,3219.5,40.62344152]
["bitfinex","ETHUSD",1641642676371,0.00625266,3219.6,3219.5,39.85696152]
["bitfinex","ETHUSD",1641642676573,0.08374266,3219.6,3219.5,3.1]
["bitfinex","ETHUSD",1641642676770,0.15493005,3219.6,3219.5,3.1]
["bitfinex","ETHUSD",1641642676974,5.06436365,3219.6,3219.5,2.6511]
["bitfinex","ETHUSD",1641642677170,0.61436365,3219.6,3219.5,2.6511]
["bitfinex","ETHUSD",1641642677770,0.60193005,3219.6,3219.5,2.6511]
["bitfinex","ETHUSD",1641642677971,0.08374266,3219.6,3219.5,2.6511]
["bitfinex","ETHUSD",1641642678572,0.08374266,3219.6,3219.5,3.64832657]
["bitfinex","ETHUSD",1641642679206,0.00625266,3219.6,3219.5,3.64832657]
["bitfinex","ETHUSD",1641642686058,0.00625266,3219.6,3219.5,2.6511]
["bitfinex","ETHUSD",1641642703408,0.77659,3219.9,3219.5,2.6511]
["bitfinex","ETHUSD",1641642703611,1.77659,3219.9,3219.5,2.6511]
["bitfinex","ETHUSD",1641642703813,1.78454793,3219.9,3219.5,2.6511]
["bitfinex","ETHUSD",1641642704811,1.00795793,3219.9,3219.5,2.6511]
["bitfinex","ETHUSD",1641642705179,0.00795793,3219.9,3219.5,2.6511]
["bitfinex","ETHUSD",1641642705766,0.7766,3219.8,3219.5,2.6511]
["bitfinex","ETHUSD",1641642706167,0.00682108,3219.7,3219.5,2.6511]
["bitfinex","ETHUSD",1641642706368,3.08957786,3219.7,3219.5,2.6511]
["bitfinex","ETHUSD",1641642706576,6.05625266,3219.6,3219.5,2.6511]
["bitfinex","ETHUSD",1641642706768,6.13374266,3219.6,3219.5,2.6511]
["bitfinex","ETHUSD",1641642707167,9.18464611,3219.6,3219.5,2.6511]
["bitfinex","ETHUSD",1641642707576,10.73807611,3219.6,3219.5,2.6511]
["bitfinex","ETHUSD",1641642709406,1.08374266,3219.6,3219.5,2.6511]
["bitfinex","ETHUSD",1641642709607,0.86043266,3219.6,3219.5,2.6511]
["bitfinex","ETHUSD",1641642709810,1.86043266,3219.6,3219.5,2.6511]
["bitfinex","ETHUSD",1641642710412,0.00625266,3219.6,3219.5,2.6511]
["bitfinex","ETHUSD",1641642712013,0.73286266,3219.8,3219.5,2.6511]
["bitfinex","ETHUSD",1641642716925,0.77672,3219.6,3219.5,2.6511]
["bitfinex","ETHUSD",1641642717925,1.77672,3219.6,3219.5,2.6511]
["bitfinex","ETHUSD",1641642718629,0.77672,3219.6,3219.5,2.6511]
["bitfinex","ETHUSD",1641642718823,1.77672,3219.6,3219.5,2.6511]
["bitfinex","ETHUSD",1641642719626,0.77672,3219.6,3219.5,2.6511]
["bitfinex","ETHUSD",1641642719827,1.77672,3219.6,3219.5,2.6511]
["bitfinex","ETHUSD",1641642721284,1.85421,3219.6,3219.5,2.6511]
["bitfinex","ETHUSD",1641642722480,1.77672,3219.6,3219.5,2.6511]
["bitfinex","ETHUSD",1641642722880,1.0,3219.6,3219.5,2.6511]
["bitfinex","ETHUSD",1641642723081,0.00113684,3219.8,3219.5,2.6511]
["bitfinex","ETHUSD",1641642723479,0.00113684,3219.8,3219.6,0.86694057]
["bitfinex","ETHUSD",1641642728762,0.00113684,3219.8,3219.6,1.64341057]
["bitfinex","ETHUSD",1641642731164,0.00113684,3219.8,3219.6,0.86694057]
["bitfinex","ETHUSD",1641642732013,0.77772684,3219.8,3219.6,0.86694057]
["bitfinex","ETHUSD",1641642733119,0.00113684,3219.8,3219.6,0.86694057]
["bitfinex","ETHUSD",1641642740718,0.00113684,3219.8,3219.5,2.6511]
["bitfinex","ETHUSD",1641642743278,0.00113684,3219.8,3219.6,1.02844491]
["bitfinex","ETHUSD",1641642747018,0.00113684,3219.8,3219.5,2.6511]
["bitfinex","ETHUSD",1641642747415,1.77658,3219.9,3219.5,2.6511]
["bitfinex","ETHUSD",1641642749924,1.77658,3219.9,3219.6,0.82277379]
["bitfinex","ETHUSD",1641642750357,0.77658,3219.9,3219.6,0.82277379]
["bitfinex","ETHUSD",1641642751362,0.85407,3219.9,3219.6,0.82277379]
["bitfinex","ETHUSD",1641642752563,0.07749,3219.9,3219.6,0.82277379]
["bitfinex","ETHUSD",1641642755618,1.0,3220.0,3219.6,0.82277379]
["bitfinex","ETHUSD",1641642756018,0.00170527,3219.9,3219.6,0.82277379]
["bitfinex","ETHUSD",1641642756420,0.00113684,3219.8,3219.6,0.82277379]
["bitfinex","ETHUSD",1641642763825,0.00113684,3219.8,3219.6,2.37562689]
["bitfinex","ETHUSD",1641642764025,0.00113684,3219.8,3219.6,2.56992689]
["bitfinex","ETHUSD",1641642764625,0.00113684,3219.8,3219.7,1.41091226]
["bitfinex","ETHUSD",1641642765668,0.00113684,3219.8,3219.7,2.59578585]
["bitfinex","ETHUSD",1641642765869,0.00113684,3219.8,3219.7,5.65064245]
["bitfinex","ETHUSD",1641642766471,0.00113684,3219.8,3219.7,2.59578585]
["bitfinex","ETHUSD",1641642768677,0.00113684,3219.8,3219.7,5.62328614]
["bitfinex","ETHUSD",1641642770121,0.00113684,3219.8,3219.7,4.43841255]
["bitfinex","ETHUSD",1641642771222,0.00113684,3219.8,3219.7,5.62621952]
["bitfinex","ETHUSD",1641642773079,0.00113684,3219.8,3219.7,2.59871923]
["bitfinex","ETHUSD",1641642773272,0.00113684,3219.8,3219.7,1.18780697]
["bitfinex","ETHUSD",1641642774372,0.00113684,3219.8,3219.6,0.82277379]
["bitfinex","ETHUSD",1641642776073,0.77773684,3219.8,3219.6,0.82277379]
["bitfinex","ETHUSD",1641642776274,1.55434894,3219.8,3219.6,0.82277379]
["bitfinex","ETHUSD",1641642776720,1.55434894,3219.8,3219.5,2.6511]
["bitfinex","ETHUSD",1641642776922,0.77774894,3219.8,3219.5,2.6511]
["bitfinex","ETHUSD",1641642777123,0.00113684,3219.8,3219.5,2.6511]
["bitfinex","ETHUSD",1641642778128,0.07749,3219.7,3219.5,2.6511]
["bitfinex","ETHUSD",1641642778730,0.07749,3219.7,3219.5,3.49843837]
["bitfinex","ETHUSD",1641642778930,0.85412,3219.7,3219.5,3.49843837]
["bitfinex","ETHUSD",1641642779130,1.85412,3219.7,3219.5,3.49843837]
["bitfinex","ETHUSD",1641642779529,1.77663,3219.7,3219.5,3.49843837]
["bitfinex","ETHUSD",1641642780161,0.77663,3219.7,3219.5,3.49843837]
["bitfinex","ETHUSD",1641642780966,1.00113684,3219.8,3219.5,3.49843837]
["bitfinex","ETHUSD",1641642781164,0.00113684,3219.8,3219.5,3.49843837]
["bitfinex","ETHUSD",1641642782768,0.77771684,3219.8,3219.5,3.49843837]
["bitfinex","ETHUSD",1641642783168,0.00113684,3219.8,3219.5,3.49843837]
["bitfinex","ETHUSD",1641642785814,0.77771684,3219.8,3219.5,3.49843837]
["bitfinex","ETHUSD",1641642787667,5.02848503,3219.8,3219.5,2.6511]
["bitfinex","ETHUSD",1641642787873,0.07749,3219.7,3219.5,2.6511]
["bitfinex","ETHUSD",1641642788071,4.77674,3219.6,3219.5,2.6511]
["bitfinex","ETHUSD",1641642788271,4.85423,3219.6,3219.5,2.6511]
["bitfinex","ETHUSD",1641642788573,1.85423,3219.6,3219.5,3.78141767]
["bitfinex","ETHUSD",1641642788972,0.77674,3219.6,3219.5,3.78141767]
["bitfinex","ETHUSD",1641642789171,1.77674,3219.6,3219.5,3.78141767]
["bitfinex","ETHUSD",1641642790877,1.77674,3219.6,3219.5,2.6511]
["bitfinex","ETHUSD",1641642791080,5.2542,3219.6,3219.5,2.6511]
["bitfinex","ETHUSD",1641642792520,1.8542,3219.6,3219.5,2.6511]
["bitfinex","ETHUSD",1641642793728,1.77674,3219.6,3219.5,2.6511]
["bitfinex","ETHUSD",1641642793926,0.77674,3219.6,3219.5,2.6511]
["bitfinex","ETHUSD",1641642794127,1.77674,3219.6,3219.5,2.6511]
["bitfinex","ETHUSD",1641642794343,0.77674,3219.6,3219.5,2.6511]
["bitfinex","ETHUSD",1641642795771,3.91648772,3219.6,3219.5,2.6511]
["bitfinex","ETHUSD",1641642795969,7.76348772,3219.6,3219.5,2.6511]
["bitfinex","ETHUSD",1641642796173,8.76348772,3219.6,3219.5,2.6511]
["bitfinex","ETHUSD",1641642796572,5.70123,3219.6,3219.5,2.6511]
["bitfinex","ETHUSD",1641642797975,6.00123,3219.6,3219.5,2.6511]
["bitfinex","ETHUSD",1641642798377,9.13616693,3219.6,3219.5,2.6511]
["bitfinex","ETHUSD",1641642798577,6.75073,3219.6,3219.5,2.6511]
["bitfinex","ETHUSD",1641642798777,24.94073,3219.6,3219.5,2.6511]
["bitfinex","ETHUSD",1641642800217,6.75073,3219.6,3219.5,2.6511]
["bitfinex","ETHUSD",1641642800421,6.3652235,3219.6,3219.5,2.6511]
["bitfinex","ETHUSD",1641642801320,6.00123,3219.6,3219.5,2.6511]
["bitfinex","ETHUSD",1641642801919,9.00123,3219.6,3219.5,2.6511]
["bitfinex","ETHUSD",1641642802120,6.00123,3219.6,3219.5,2.6511]
["bitfinex","ETHUSD",1641642803375,9.12030768,3219.6,3219.5,2.6511]
["bitfinex","ETHUSD",1641642804576,6.9,3219.5,3219.2,9.188e-05]
["bitfinex","ETHUSD",1641642804780,1.22383,3219.4,3219.2,9.188e-05]
["bitfinex","ETHUSD",1641642804978,1.22383,3219.4,3218.6,1.18780697]
["bitfinex","ETHUSD",1641642804979,0.07749,3219.3,3218.6,1.18780697]
["bitfinex","ETHUSD",1641642805180,0.447,3219.2,3218.6,1.18780697]
["bitfinex","ETHUSD",1641642805381,18.26749,3219.1,3218.7,0.00511582]
["bitfinex","ETHUSD",1641642805579,19.937,3219.0,3218.7,0.00511582]
["bitfinex","ETHUSD",1641642805779,0.85454,3218.9,3218.7,0.00511582]
["bitfinex","ETHUSD",1641642805978,4.247,3218.8,3218.7,0.00511582]
["bitfinex","ETHUSD",1641642806179,5.994,3218.8,3218.7,0.00511582]
["bitfinex","ETHUSD",1641642806427,6.294,3218.8,3218.7,0.00511582]
["bitfinex","ETHUSD",1641642806617,6.294,3218.8,3218.1,0.00852636]
["bitfinex","ETHUSD",1641642806921,0.777049,3218.4,3218.1,0.00852636]
["bitfinex","ETHUSD",1641642807118,0.77705,3218.3,3218.1,0.00852636]
["bitfinex","ETHUSD",1641642807519,1.77705,3218.3,3218.1,0.00852636]
["bitfinex","ETHUSD",1641642807921,2.58822916,3218.3,3218.1,0.00852636]
["bitfinex","ETHUSD",1641642808121,1.58822916,3218.3,3218.1,0.00852636]
["bitfinex","ETHUSD",1641642808322,1.0,3218.2,3218.1,0.00852636]
["bitfinex","ETHUSD",1641642808522,1.58822916,3218.3,3218.1,0.00852636]
["bitfinex","ETHUSD",1641642808523,0.81117916,3218.3,3218.1,0.00852636]
["bitfinex","ETHUSD",1641642816520,0.81117916,3218.3,3218.1,3.10852636]
["bitfinex","ETHUSD",1641642816922,0.81117916,3218.3,3218.2,0.00795793]
["bitfinex","ETHUSD",1641642830833,0.81117916,3218.3,3218.2,1.1957649]
["bitfinex","ETHUSD",1641642832335,0.77688,3218.6,3218.2,1.1957649]
["bitfinex","ETHUSD",1641642832536,1.8543358,3218.9,3218.2,1.1957649]
["bitfinex","ETHUSD",1641642832773,0.81107139,3218.8,3218.3,0.00738951]
["bitfinex","ETHUSD",1641642834771,1.58790139,3218.8,3218.3,1.19519648]
["bitfinex","ETHUSD",1641642835172,2.58790139,3218.8,3218.4,0.00682109]
["bitfinex","ETHUSD",1641642835774,1.58790139,3218.8,3218.4,0.00682109]
["bitfinex","ETHUSD",1641642835973,1.0,3218.7,3218.3,0.00738951]
["bitfinex","ETHUSD",1641642836175,0.77686,3218.7,3218.3,1.19519648]
["bitfinex","ETHUSD",1641642836616,0.77686,3218.7,3218.4,0.00682109]
["bitfinex","ETHUSD",1641642837320,0.77686,3218.7,3218.4,1.19462806]
["bitfinex","ETHUSD",1641642837718,0.77686,3218.7,3218.5,0.00625266]
["bitfinex","ETHUSD",1641642838522,0.77686,3218.7,3218.4,0.00682109]
["bitfinex","ETHUSD",1641642838721,0.77686,3218.7,3218.4,1.19462806]
["bitfinex","ETHUSD",1641642839121,1.77686,3218.7,3218.5,0.00625266]
["bitfinex","ETHUSD",1641642842197,2.5537336,3218.7,3218.5,0.00625266]
["bitfinex","ETHUSD",1641642842397,0.07749,3218.6,3218.5,0.00625266]
["bitfinex","ETHUSD",1641642843597,3.16815861,3218.6,3218.5,0.00625266]
["bitfinex","ETHUSD",1641642844034,4.16815861,3218.6,3218.5,0.00625266]
["bitfinex","ETHUSD",1641642844233,1.07749,3218.6,3218.5,0.00625266]
["bitfinex","ETHUSD",1641642844436,5.32749,3218.6,3218.5,0.00625266]
["bitfinex","ETHUSD",1641642844934,1.07749,3218.6,3218.5,0.00625266]
["bitfinex","ETHUSD",1641642845134,0.07749,3218.6,3218.5,0.00625266]
["bitfinex","ETHUSD",1641642845336,1.07749,3218.6,3218.5,0.00625266]
["bitfinex","ETHUSD",1641642845537,1.07749,3218.6,3218.4,0.00682109]
["bitfinex","ETHUSD",1641642845538,0.07749,3218.6,3218.4,0.00682109]
["bitfinex","ETHUSD",1641642845743,0.07749,3218.9,3218.4,0.00682109]
["bitfinex","ETHUSD",1641642846038,0.32109299,3219.3,3218.6,26.77672656]
["bitfinex","ETHUSD",1641642846240,0.32109299,3219.3,3218.7,3.0124076]
["bitfinex","ETHUSD",1641642846738,0.32109299,3219.3,3218.9,0.77653]
["bitfinex","ETHUSD",1641642847037,0.32109299,3219.3,3219.1,0.77653]
["bitfinex","ETHUSD",1641642847439,0.32109299,3219.3,3219.2,0.0022737]
["bitfinex","ETHUSD",1641642847672,1.0,3220.0,3219.2,0.0022737]
["bitfinex","ETHUSD",1641642848078,0.77828527,3219.9,3219.2,0.0022737]
["bitfinex","ETHUSD",1641642848282,0.00170527,3219.9,3219.2,0.7788037]
["bitfinex","ETHUSD",1641642848579,0.00113684,3219.8,3219.3,2.80169951]
["bitfinex","ETHUSD",1641642848978,0.00113684,3219.8,3219.4,0.00113685]
["bitfinex","ETHUSD",1641642853130,0.00113684,3219.8,3219.3,0.00170527]
["bitfinex","ETHUSD",1641642855984,0.77772684,3219.8,3219.3,0.00170527]
["bitfinex","ETHUSD",1641642856580,0.77772684,3219.8,3219.2,0.0022737]
["bitfinex","ETHUSD",1641642857581,0.77772684,3219.8,3219.3,3.1]
["bitfinex","ETHUSD",1641642857985,0.77772684,3219.8,3219.4,0.00113685]
["bitfinex","ETHUSD",1641642864096,0.00113684,3219.8,3219.4,0.00113685]
["bitfinex","ETHUSD",1641642865493,0.77773684,3219.8,3219.4,0.00113685]
["bitfinex","ETHUSD",1641642865898,3.08919257,3219.8,3219.4,0.00113685]
["bitfinex","ETHUSD",1641642866101,1.07749,3219.7,3219.4,0.00113685]
["bitfinex","ETHUSD",1641642866297,3.1589916,3219.6,3219.4,0.00113685]
["bitfinex","ETHUSD",1641642866544,5.7775,3219.5,3219.4,0.00113685]
["bitfinex","ETHUSD",1641642867343,1.0775,3219.5,3219.4,0.00113685]
["bitfinex","ETHUSD",1641642867948,0.0775,3219.5,3219.4,0.00113685]
["bitfinex","ETHUSD",1641642868148,1.0775,3219.5,3219.4,0.00113685]
["bitfinex","ETHUSD",1641642868449,0.0775,3219.5,3219.4,0.00113685]
["bitfinex","ETHUSD",1641642868647,1.0,3219.5,3219.4,0.00113685]
["bitfinex","ETHUSD",1641642868848,0.00113684,3219.8,3219.4,0.00113685]
["bitfinex","ETHUSD",1641642869748,0.77776614,3219.8,3219.4,0.00113685]
["bitfinex","ETHUSD",1641642869947,0.77662,3219.7,3219.4,0.00113685]
["bitfinex","ETHUSD",1641642870374,1.77776614,3219.8,3219.4,0.00113685]
["bitfinex","ETHUSD",1641642870575,0.00113684,3219.8,3219.4,0.00113685]
["bitfinex","ETHUSD",1641642871586,1.55440684,3219.8,3219.4,0.00113685]
["bitfinex","ETHUSD",1641642871783,0.77780684,3219.8,3219.4,0.00113685]
["bitfinex","ETHUSD",1641642872782,0.77668,3219.6,3219.4,0.00113685]
["bitfinex","ETHUSD",1641642874854,2.55436404,3219.8,3219.4,0.00113685]
["bitfinex","ETHUSD",1641642875054,1.0,3219.7,3219.4,0.00113685]
["bitfinex","ETHUSD",1641642875454,1.77776404,3219.8,3219.4,0.00113685]
["bitfinex","ETHUSD",1641642876052,0.77776404,3219.8,3219.4,0.00113685]
["bitfinex","ETHUSD",1641642876854,0.77662,3219.7,3219.4,0.00113685]
["bitfinex","ETHUSD",1641642881445,2.55334,3219.9,3219.4,0.00113685]
["bitfinex","ETHUSD",1641642881446,1.77657,3219.9,3219.4,0.00113685]
["bitfinex","ETHUSD",1641642881840,0.00113684,3219.8,3219.4,0.00113685]
["bitfinex","ETHUSD",1641642884751,0.77772684,3219.8,3219.4,0.00113685]
["bitfinex","ETHUSD",1641642885676,1.55433674,3219.8,3219.4,0.00113685]
["bitfinex","ETHUSD",1641642885974,0.77661,3219.7,3219.4,0.00113685]
["bitfinex","ETHUSD",1641642887179,1.5532484,3219.7,3219.4,0.00113685]
["bitfinex","ETHUSD",1641642887380,0.77664,3219.6,3219.4,0.00113685]
["bitfinex","ETHUSD",1641642887982,0.77664,3219.6,3219.3,3.1]
["bitfinex","ETHUSD",1641642888380,1.77664,3219.6,3219.3,3.1]
["bitfinex","ETHUSD",1641642889238,0.77664,3219.6,3219.3,3.1]
["bitfinex","ETHUSD",1641642889438,1.5533128,3219.6,3219.3,3.1]
["bitfinex","ETHUSD",1641642889639,0.77668,3219.5,3219.3,3.1]
["bitfinex","ETHUSD",1641642891038,1.5533667,3219.5,3219.3,3.1]
["bitfinex","ETHUSD",1641642891240,1.52362808,3219.5,3219.3,3.1]
["bitfinex","ETHUSD",1641642891639,2.52362808,3219.5,3219.3,3.1]
["bitfinex","ETHUSD",1641642896826,1.77668,3219.5,3219.3,3.1]
["bitfinex","ETHUSD",1641642897031,0.77668,3219.5,3219.3,3.1]
["bitfinex","ETHUSD",1641642897230,1.77668,3219.5,3219.3,3.1]
["bitfinex","ETHUSD",1641642897433,0.77661,3219.6,3219.3,3.1]
["bitfinex","ETHUSD",1641642897631,0.07749,3219.7,3219.3,3.1]
["bitfinex","ETHUSD",1641642898433,0.07749,3219.7,3219.6,1.07292387]
["bitfinex","ETHUSD",1641642898635,1.00113684,3219.8,3219.6,1.07292387]
["bitfinex","ETHUSD",1641642898636,0.00113684,3219.8,3219.6,1.07292387]
["bitfinex","ETHUSD",1641642899836,0.77769684,3219.8,3219.6,1.07292387]
["bitfinex","ETHUSD",1641642900889,0.00113684,3219.8,3219.6,1.07292387]
["bitfinex","ETHUSD",1641642901490,0.00113684,3219.8,3219.4,1.18780697]
["bitfinex","ETHUSD",1641642901693,0.00113684,3219.8,3219.4,3.9526584]
["bitfinex","ETHUSD",1641642902694,0.00113684,3219.8,3219.5,1.13802936]
["bitfinex","ETHUSD",1641642903594,0.00113684,3219.8,3219.6,2.71584449]
["bitfinex","ETHUSD",1641642904433,0.00113684,3219.8,3219.5,1.13802936]
["bitfinex","ETHUSD",1641642905636,0.00113684,3219.8,3219.6,2.71088979]
["bitfinex","ETHUSD",1641642906236,0.00113684,3219.8,3219.6,2.77227461]
["bitfinex","ETHUSD",1641642907685,0.00113684,3219.8,3219.6,2.74050604]
["bitfinex","ETHUSD",1641642908091,0.00113684,3219.8,3219.6,2.73206269]
["bitfinex","ETHUSD",1641642908294,0.00113684,3219.8,3219.5,2.32583633]
["bitfinex","ETHUSD",1641642909088,0.00113684,3219.8,3219.5,1.13802936]
["bitfinex","ETHUSD",1641642909491,0.00113684,3219.8,3219.4,1.18780697]
["bitfinex","ETHUSD",1641642909693,0.07232423,3219.8,3219.4,1.18780697]
["bitfinex","ETHUSD",1641642910092,0.84894993,3219.8,3219.4,1.18780697]
["bitfinex","ETHUSD",1641642910390,0.77669,3219.6,3219.4,1.18780697]
["bitfinex","ETHUSD",1641642910993,0.77669,3219.6,3219.3,3.1]
["bitfinex","ETHUSD",1641642911193,0.77671,3219.4,3219.3,3.1]
["bitfinex","ETHUSD",1641642911639,0.77671,3219.4,3219.3,3.10170527]
["bitfinex","ETHUSD",1641642912246,0.07749,3219.7,3219.3,3.10170527]
["bitfinex","ETHUSD",1641642912445,0.07749,3219.8,3219.3,3.10170527]
["bitfinex","ETHUSD",1641642912646,1.07749,3219.9,3219.4,0.00113685]
["bitfinex","ETHUSD",1641642913846,0.77657,3219.8,3219.4,0.00113685]
["bitfinex","ETHUSD",1641642914046,0.77657,3219.8,3219.4,2.71546096]
["bitfinex","ETHUSD",1641642914348,1.0,3219.9,3219.4,2.71546096]
["bitfinex","ETHUSD",1641642914548,1.0,3220.0,3219.4,4.89996793]
["bitfinex","ETHUSD",1641642914947,0.00170527,3219.9,3219.4,4.89996793]
["bitfinex","ETHUSD",1641642915192,0.00170527,3219.9,3219.4,2.18564382]
["bitfinex","ETHUSD",1641642915397,0.00113684,3219.8,3219.4,2.18564382]
["bitfinex","ETHUSD",1641642915599,0.00113684,3219.8,3219.5,1.18780697]
["bitfinex","ETHUSD",1641642916701,0.00113684,3219.8,3219.4,3.88812682]
["bitfinex","ETHUSD",1641642917100,0.00113684,3219.8,3219.5,1.18780697]
["bitfinex","ETHUSD",1641642919034,0.00113684,3219.8,3219.4,0.00113685]
["bitfinex","ETHUSD",1641642919035,0.77772684,3219.8,3219.4,1.18894382]
["bitfinex","ETHUSD",1641642919437,0.77772684,3219.8,3219.4,0.00113685]
["bitfinex","ETHUSD",1641642920438,0.77772684,3219.8,3219.4,1.18894382]
["bitfinex","ETHUSD",1641642920639,0.77772684,3219.8,3219.4,3.8837449]
["bitfinex","ETHUSD",1641642920838,0.00113684,3219.8,3219.4,1.18894382]
["bitfinex","ETHUSD",1641642922142,0.77772684,3219.8,3219.4,1.18894382]
["bitfinex","ETHUSD",1641642922541,1.77772684,3219.8,3219.4,0.00113685]
["bitfinex","ETHUSD",1641642922788,0.77772684,3219.8,3219.4,0.00113685]
["bitfinex","ETHUSD",1641642922987,1.77772684,3219.8,3219.4,0.00113685]
["bitfinex","ETHUSD",1641642924191,0.77772684,3219.8,3219.4,0.00113685]
["bitfinex","ETHUSD",1641642924390,1.77772684,3219.8,3219.4,1.18894382]
["bitfinex","ETHUSD",1641642924793,0.07749,3219.7,3219.4,1.18894382]
["bitfinex","ETHUSD",1641642925192,0.77663,3219.6,3219.4,1.18894382]
["bitfinex","ETHUSD",1641642925993,0.77663,3219.6,3219.4,0.00113685]
["bitfinex","ETHUSD",1641642926296,1.63184174,3219.8,3219.4,0.00113685]
["bitfinex","ETHUSD",1641642927146,0.85522684,3219.8,3219.4,0.00113685]
["bitfinex","ETHUSD",1641642927951,0.07862684,3219.8,3219.4,0.00113685]
["bitfinex","ETHUSD",1641642928553,0.07862684,3219.8,3219.4,1.18894382]
["bitfinex","ETHUSD",1641642929953,0.00113684,3219.8,3219.4,1.18894382]
["bitfinex","ETHUSD",1641642930593,0.00113684,3219.8,3219.4,0.00113685]
["bitfinex","ETHUSD",1641642931391,0.00113684,3219.8,3219.4,1.18894382]
["bitfinex","ETHUSD",1641642934845,0.00113684,3219.8,3219.4,0.00113685]
["bitfinex","ETHUSD",1641642937549,0.00113684,3219.8,3219.4,1.18894382]
["bitfinex","ETHUSD",1641642937986,0.00113684,3219.8,3219.5,0.77653]
["bitfinex","ETHUSD",1641642938185,0.00113684,3219.8,3219.5,1.18780697]
["bitfinex","ETHUSD",1641642945788,1.81073865,3219.9,3219.5,1.18780697]
["bitfinex","ETHUSD",1641642945986,1.88822865,3219.9,3219.5,1.18780697]
["bitfinex","ETHUSD",1641642946189,0.00113684,3219.8,3219.5,1.18780697]
["bitfinex","ETHUSD",1641642948392,0.00113684,3219.8,3219.5,1.96432697]
["bitfinex","ETHUSD",1641642949643,0.00113684,3219.8,3219.5,2.74082807]
["bitfinex","ETHUSD",1641642949847,0.00113684,3219.8,3219.6,0.77651]
["bitfinex","ETHUSD",1641642950445,0.00113684,3219.8,3219.5,1.96430807]
["bitfinex","ETHUSD",1641642951447,0.00113684,3219.8,3219.5,2.74081807]
["bitfinex","ETHUSD",1641642952790,0.00113684,3219.8,3219.5,1.96431697]
["bitfinex","ETHUSD",1641642952990,0.00113684,3219.8,3219.5,1.18780697]
["bitfinex","ETHUSD",1641642954089,0.00113684,3219.8,3219.4,1.18780697]
["bitfinex","ETHUSD",1641642955288,0.07862684,3219.8,3219.4,1.18780697]
["bitfinex","ETHUSD",1641642956292,0.00113684,3219.8,3219.5,1.18780697]
["bitfinex","ETHUSD",1641642957751,0.00113684,3219.8,3219.4,1.18780697]
["bitfinex","ETHUSD",1641642960056,0.00113684,3219.8,3219.5,1.18780697]
["bitfinex","ETHUSD",1641642961493,3.995134,3219.8,3219.5,1.18780697]
["bitfinex","ETHUSD",1641642961691,1.0,3219.7,3219.5,1.18780697]
["bitfinex","ETHUSD",1641642961892,3.07227973,3219.6,3219.5,1.18780697]
["bitfinex","ETHUSD",1641642962094,4.075536,3219.6,3219.5,1.18780697]
["bitfinex","ETHUSD",1641642962294,1.07749,3219.6,3219.3,3.1]
["bitfinex","ETHUSD",1641642962495,1.0,3219.5,3219.3,3.1]
["bitfinex","ETHUSD",1641642962698,0.77672,3219.4,3219.3,3.1]
["bitfinex","ETHUSD",1641642963097,0.77672,3219.4,3219.3,3.10170527]
["bitfinex","ETHUSD",1641642963696,3.40769,3219.7,3219.3,3.10170527]
["bitfinex","ETHUSD",1641642963968,1.07749,3219.7,3219.4,0.84738228]
["bitfinex","ETHUSD",1641642964167,0.07862684,3219.8,3219.4,0.84851913]
["bitfinex","ETHUSD",1641642965174,0.85523684,3219.8,3219.4,0.84851913]
["bitfinex","ETHUSD",1641642965574,1.07862684,3219.8,3219.4,0.84851913]
["bitfinex","ETHUSD",1641642965774,0.07862684,3219.8,3219.4,0.84851913]
["bitfinex","ETHUSD",1641642967379,0.07862684,3219.8,3219.4,2.0363261]
["bitfinex","ETHUSD",1641642970810,0.00113684,3219.8,3219.4,2.0363261]
["bitfinex","ETHUSD",1641642972841,0.00113684,3219.8,3219.4,1.7863261]
["bitfinex","ETHUSD",1641642976188,2.58731865,3219.9,3219.4,1.7863261]
["bitfinex","ETHUSD",1641642979054,2.58731865,3219.9,3219.4,0.59851913]
["bitfinex","ETHUSD",1641642979655,3.36392765,3219.9,3219.4,0.59851913]
["bitfinex","ETHUSD",1641642979856,0.7766,3219.8,3219.4,0.59851913]
["bitfinex","ETHUSD",1641642980056,1.85409,3219.8,3219.4,0.59851913]
["bitfinex","ETHUSD",1641642980255,0.01014892,3219.7,3219.4,0.59851913]
["bitfinex","ETHUSD",1641642981458,0.01014892,3219.7,3219.4,1.7863261]
["bitfinex","ETHUSD",1641642982359,0.01014892,3219.7,3219.4,0.59851913]
["bitfinex","ETHUSD",1641642982559,0.01014892,3219.7,3219.4,3.30217427]
["bitfinex","ETHUSD",1641642983195,0.01014892,3219.7,3219.4,4.48998124]
["bitfinex","ETHUSD",1641642983597,0.01014892,3219.7,3219.5,0.77652]
["bitfinex","ETHUSD",1641642983798,0.01014892,3219.7,3219.6,2.72782235]
["bitfinex","ETHUSD",1641642984795,0.01014892,3219.7,3219.6,3.91562932]
["bitfinex","ETHUSD",1641642985596,0.01014892,3219.7,3219.6,2.72782235]
["bitfinex","ETHUSD",1641642986538,0.01014892,3219.7,3219.6,3.91562932]
["bitfinex","ETHUSD",1641642988146,0.01014892,3219.7,3219.6,2.72782235]
["bitfinex","ETHUSD",1641642988850,0.01014892,3219.7,3219.5,1.5529912]
["bitfinex","ETHUSD",1641642989051,0.01014892,3219.7,3219.4,0.59851913]
["bitfinex","ETHUSD",1641642989248,0.07749,3219.6,3219.4,0.59851913]
["bitfinex","ETHUSD",1641642990196,0.85413,3219.6,3219.4,0.59851913]
["bitfinex","ETHUSD",1641642990699,0.77664,3219.6,3219.4,0.59851913]
["bitfinex","ETHUSD",1641642994250,0.77664,3219.6,3219.4,0.59738228]
["bitfinex","ETHUSD",1641643000311,0.01014892,3219.5,3219.4,0.59738228]
["bitfinex","ETHUSD",1641643010646,0.01014892,3219.5,3219.4,3.40736929]
["bitfinex","ETHUSD",1641643011348,0.31575093,3220.4,3219.5,0.98923477]
["bitfinex","ETHUSD",1641643011550,0.39325093,3220.4,3219.6,2.98252799]
["bitfinex","ETHUSD",1641643011747,0.00170527,3219.9,3219.7,0.77641]
["bitfinex","ETHUSD",1641643011948,0.00170527,3219.9,3219.8,2.81914429]
["bitfinex","ETHUSD",1641643012148,1.39325093,3220.4,3219.8,4.13486649]
["bitfinex","ETHUSD",1641643012354,1.0775,3220.4,3219.9,3.1894122]
["bitfinex","ETHUSD",1641643012818,1.00227369,3220.0,3219.9,3.1894122]
["bitfinex","ETHUSD",1641643013424,1.00227369,3220.0,3219.9,4.37192901]
["bitfinex","ETHUSD",1641643013823,1.00227369,3220.0,3219.9,5.54091271]
["bitfinex","ETHUSD",1641643017360,1.00227369,3220.0,3219.9,2.35150051]
["bitfinex","ETHUSD",1641643017962,1.00227369,3220.0,3219.9,1.1689837]
["bitfinex","ETHUSD",1641643018365,1.00227369,3220.0,3219.9,3.88612386]
["bitfinex","ETHUSD",1641643018764,1.00227369,3220.0,3219.9,1.1689837]
["bitfinex","ETHUSD",1641643020222,1.00227369,3220.0,3219.9,2.1773837]
["bitfinex","ETHUSD",1641643023225,1.00227369,3220.0,3219.9,4.97133037]
["bitfinex","ETHUSD",1641643025270,1.00227369,3220.0,3219.9,5.27133037]
["bitfinex","ETHUSD",1641643025569,0.00303892,3220.0,3219.9,5.27133037]
["bitfinex","ETHUSD",1641643025765,0.00303892,3220.0,3219.9,3.6720837]
["bitfinex","ETHUSD",1641643025964,0.00649865,3220.5,3220.2,1.55248]
["bitfinex","ETHUSD",1641643026366,0.07749,3221.2,3220.3,1.1981]
["bitfinex","ETHUSD",1641643026367,0.00227369,3220.4,3220.3,1.1981]
["bitfinex","ETHUSD",1641643026766,0.00625266,3221.1,3220.3,1.1981]
["bitfinex","ETHUSD",1641643026969,0.07749,3221.0,3220.4,0.776234]
["bitfinex","ETHUSD",1641643027166,0.08317423,3221.0,3220.4,1.552484]
["bitfinex","ETHUSD",1641643027366,0.00511581,3220.9,3220.4,1.552484]
["bitfinex","ETHUSD",1641643027567,0.07749,3220.8,3220.4,4.33867536]
["bitfinex","ETHUSD",1641643027813,0.00454739,3220.8,3220.4,4.33867536]
["bitfinex","ETHUSD",1641643028009,0.00397896,3220.7,3220.4,4.33867536]
["bitfinex","ETHUSD",1641643028214,0.00397896,3220.7,3220.5,2.38771498]
["bitfinex","ETHUSD",1641643028411,0.07749,3221.2,3220.6,2.68964856]
["bitfinex","ETHUSD",1641643028609,0.07749,3221.2,3220.5,2.38771498]
["bitfinex","ETHUSD",1641643028809,0.00625266,3221.1,3220.5,2.38771498]
["bitfinex","ETHUSD",1641643029109,0.08317423,3221.0,3220.5,2.38771498]
["bitfinex","ETHUSD",1641643029509,0.00511581,3220.9,3220.5,2.38771498]
["bitfinex","ETHUSD",1641643029711,0.00511581,3220.9,3220.5,5.48771498]
["bitfinex","ETHUSD",1641643029909,0.00454739,3220.8,3220.5,5.48771498]
["bitfinex","ETHUSD",1641643030311,0.00397896,3220.7,3220.6,0.77621]
["bitfinex","ETHUSD",1641643030715,0.00568423,3220.7,3220.5,5.48771498]
["bitfinex","ETHUSD",1641643031111,0.00341054,3220.6,3220.5,5.48771498]
["bitfinex","ETHUSD",1641643031312,0.00341054,3220.6,3220.5,8.30894688]
["bitfinex","ETHUSD",1641643031762,0.00341054,3220.6,3220.5,5.48771498]
["bitfinex","ETHUSD",1641643033963,0.00341054,3220.6,3220.5,8.27554376]
["bitfinex","ETHUSD",1641643037211,0.00341054,3220.6,3220.5,8.94254376]
["bitfinex","ETHUSD",1641643039256,22.45877766,3222.5,3222.1,1.03806282]
["bitfinex","ETHUSD",1641643039554,22.45877766,3222.5,3222.2,3.00728631]
["bitfinex","ETHUSD",1641643039555,0.96156765,3222.5,3222.2,3.00728631]
["bitfinex","ETHUSD",1641643039753,0.50402181,3222.5,3222.2,3.00728631]
["bitfinex","ETHUSD",1641643040155,1.90792742,3222.9,3222.4,4.5]
["bitfinex","ETHUSD",1641643040353,0.12660894,3222.9,3222.6,0.77567]
["bitfinex","ETHUSD",1641643040554,0.01250532,3222.8,3222.7,3.07244238]
["bitfinex","ETHUSD",1641643040754,0.01250532,3222.8,3222.7,0.37756]
["bitfinex","ETHUSD",1641643040953,0.01250532,3222.8,3222.7,1.25456]
["bitfinex","ETHUSD",1641643041353,0.01250532,3222.8,3222.7,4.24944238]
["bitfinex","ETHUSD",1641643041557,0.01250532,3222.8,3222.7,1.25456]
["bitfinex","ETHUSD",1641643042254,0.00649794,3223.6,3222.8,0.98745576]
["bitfinex","ETHUSD",1641643042456,0.00649794,3223.6,3223.4,0.98292058]
["bitfinex","ETHUSD",1641643042716,0.00649794,3223.6,3222.7,0.30556]
["bitfinex","ETHUSD",1641643042717,0.00397896,3223.5,3222.7,0.30556]
["bitfinex","ETHUSD",1641643042924,0.07516635,3223.5,3222.7,0.07756]
["bitfinex","ETHUSD",1641643043224,0.00649794,3223.6,3222.7,0.07756]
["bitfinex","ETHUSD",1641643043225,0.77588,3223.3,3222.7,0.07756]
["bitfinex","ETHUSD",1641643043624,0.00227369,3223.2,3222.7,0.07756]
["bitfinex","ETHUSD",1641643044023,0.00170527,3223.1,3222.7,0.07756]
["bitfinex","ETHUSD",1641643044223,0.77762527,3223.1,3222.7,0.07756]
["bitfinex","ETHUSD",1641643044423,0.00113684,3223.0,3222.7,0.07756]
["bitfinex","ETHUSD",1641643044626,0.07232423,3223.0,3222.5,0.00649794]
["bitfinex","ETHUSD",1641643044825,0.07118739,3222.9,3222.5,0.00649794]
["bitfinex","ETHUSD",1641643045025,0.07118739,3222.9,3222.6,0.00113685]
["bitfinex","ETHUSD",1641643045427,19.03715739,3222.9,3222.6,0.00113685]
["bitfinex","ETHUSD",1641643045624,4.03739714,3222.8,3222.6,0.00113685]
["bitfinex","ETHUSD",1641643045825,3.00349233,3222.7,3222.6,0.00113685]
["bitfinex","ETHUSD",1641643046025,4.00349233,3222.7,3222.6,0.00113685]
["bitfinex","ETHUSD",1641643046663,4.00349233,3222.7,3222.0,0.00454739]
["bitfinex","ETHUSD",1641643046861,0.7761,3222.4,3222.0,0.01107836]
["bitfinex","ETHUSD",1641643047060,3.04047845,3222.3,3222.0,0.01107836]
["bitfinex","ETHUSD",1641643047260,19.9661129,3222.6,3222.1,0.00397897]
["bitfinex","ETHUSD",1641643047261,3.15611136,3222.5,3222.1,0.00397897]
["bitfinex","ETHUSD",1641643047462,3.85,3222.2,3222.1,0.00397897]
["bitfinex","ETHUSD",1641643047659,7.13235727,3222.2,3222.1,0.00397897]
["bitfinex","ETHUSD",1641643048066,7.90852727,3222.2,3222.1,0.00397897]
["bitfinex","ETHUSD",1641643048665,7.90852727,3222.2,3222.0,0.00454739]
["bitfinex","ETHUSD",1641643049068,4.62617,3222.2,3222.0,0.00454739]
["bitfinex","ETHUSD",1641643049465,7.64596525,3222.2,3222.1,3.1]
["bitfinex","ETHUSD",1641643049864,7.64596525,3222.2,3222.1,3.10397897]
["bitfinex","ETHUSD",1641643049865,2.5524092,3222.2,3222.1,3.10397897]
["bitfinex","ETHUSD",1641643050065,1.5524092,3222.2,3222.1,3.10397897]
["bitfinex","ETHUSD",1641643050313,1.77617,3222.2,3222.1,3.10397897]
["bitfinex","ETHUSD",1641643050710,0.77617,3222.2,3222.1,3.10397897]
["bitfinex","ETHUSD",1641643050910,1.77617,3222.2,3222.1,3.10397897]
["bitfinex","ETHUSD",1641643051111,0.77617,3222.2,3222.1,3.10397897]
["bitfinex","ETHUSD",1641643051314,5.43005205,3222.2,3222.1,3.10397897]
["bitfinex","ETHUSD",1641643051512,23.62005205,3222.2,3222.1,3.10397897]
["bitfinex","ETHUSD",1641643051713,23.02005205,3222.2,3222.1,3.10397897]
["bitfinex","ETHUSD",1641643052311,23.62005205,3222.2,3222.1,3.10397897]
["bitfinex","ETHUSD",1641643053216,19.03735739,3222.2,3222.1,3.10397897]
["bitfinex","ETHUSD",1641643054456,19.63735739,3222.2,3222.1,3.10397897]
["bitfinex","ETHUSD",1641643054652,20.63735739,3222.2,3222.1,3.10397897]
["bitfinex","ETHUSD",1641643059410,21.44770379,3222.2,3222.1,3.10397897]
["bitfinex","ETHUSD",1641643061959,2.65770379,3222.2,3222.1,3.10397897]
["bitfinex","ETHUSD",1641643065064,1.65770379,3222.2,3222.1,3.10397897]
["bitfinex","ETHUSD",1641643066615,6.07537363,3222.2,3222.1,3.10397897]
["bitfinex","ETHUSD",1641643066915,24.56537363,3222.2,3222.1,3.10397897]
["bitfinex","ETHUSD",1641643068123,24.56537363,3222.2,3221.9,1.74491249]
["bitfinex","ETHUSD",1641643068317,24.56537363,3222.2,3221.8,1.34508811]
["bitfinex","ETHUSD",1641643068318,23.90082132,3221.9,3221.8,1.34508811]
["bitfinex","ETHUSD",1641643068518,21.15082132,3221.9,3221.8,1.34508811]
["bitfinex","ETHUSD",1641643068720,21.22200871,3221.9,3221.8,1.34679338]
["bitfinex","ETHUSD",1641643070355,21.22200871,3221.9,3221.8,4.44679338]
["bitfinex","ETHUSD",1641643071158,9.54394034,3221.8,3221.4,0.00653117]
["bitfinex","ETHUSD",1641643071357,20.1898524,3221.7,3221.1,0.61006292]
["bitfinex","ETHUSD",1641643071561,0.77644,3221.5,3221.1,0.61006292]
["bitfinex","ETHUSD",1641643071757,18.96644,3221.5,3221.1,0.61006292]
["bitfinex","ETHUSD",1641643071957,0.3,3221.4,3221.1,0.61006292]
["bitfinex","ETHUSD",1641643072158,1.3,3221.4,3221.1,0.61006292]
["bitfinex","ETHUSD",1641643072807,18.19,3221.3,3221.1,0.61006292]
["bitfinex","ETHUSD",1641643073211,1.0,3221.2,3221.1,0.61006292]
["bitfinex","ETHUSD",1641643073409,2.55293,3221.2,3221.1,0.61006292]
["bitfinex","ETHUSD",1641643073608,2.55293,3221.2,3221.1,0.61404188]
["bitfinex","ETHUSD",1641643074007,1.55293,3221.2,3221.1,0.61404188]
["bitfinex","ETHUSD",1641643074207,2.55293,3221.2,3221.1,0.61404188]
["bitfinex","ETHUSD",1641643075910,2.85293,3221.2,3221.1,0.61404188]
["bitfinex","ETHUSD",1641643076109,3.15293,3221.2,3221.1,0.61404188]
["bitfinex","ETHUSD",1641643076551,2.55293,3221.2,3221.1,0.61404188]
["bitfinex","ETHUSD",1641643076753,1.0,3221.2,3221.1,0.61404188]
["bitfinex","ETHUSD",1641643077153,1.0,3221.5,3221.1,0.61404188]
["bitfinex","ETHUSD",1641643077557,1.0,3221.7,3221.2,0.00341054]
["bitfinex","ETHUSD",1641643077956,2.64394034,3221.8,3221.2,0.00341054]
["bitfinex","ETHUSD",1641643078158,4.19651034,3221.8,3221.7,1.06844314]
["bitfinex","ETHUSD",1641643078457,4.26769773,3221.8,3221.7,1.06844314]
["bitfinex","ETHUSD",1641643078859,4.19651034,3221.8,3221.7,1.06844314]
["bitfinex","ETHUSD",1641643079058,5.19651034,3221.8,3221.7,1.06844314]
["bitfinex","ETHUSD",1641643079259,5.26769773,3221.8,3221.7,1.06844314]
["bitfinex","ETHUSD",1641643080512,23.45769773,3221.8,3221.7,1.06844314]
["bitfinex","ETHUSD",1641643080710,23.45769773,3221.8,3221.2,0.00341054]
["bitfinex","ETHUSD",1641643080711,26.50178874,3221.8,3221.2,0.00341054]
["bitfinex","ETHUSD",1641643080913,0.77643,3221.4,3221.2,0.00341054]
["bitfinex","ETHUSD",1641643081309,18.83877843,3221.4,3221.2,0.00341054]
["bitfinex","ETHUSD",1641643081509,19.20996582,3221.4,3221.2,0.00341054]
["bitfinex","ETHUSD",1641643081711,1.0,3221.3,3221.2,0.00341054]
["bitfinex","ETHUSD",1641643083516,19.19,3221.3,3221.2,0.00341054]
["bitfinex","ETHUSD",1641643083719,19.56118739,3221.3,3221.2,0.00341054]
["bitfinex","ETHUSD",1641643085156,1.37118739,3221.3,3221.2,0.00341054]
["bitfinex","ETHUSD",1641643085758,19.56118739,3221.3,3221.2,0.00341054]
["bitfinex","ETHUSD",1641643087363,1.37118739,3221.3,3221.2,0.00341054]
["bitfinex","ETHUSD",1641643087562,0.37118739,3221.3,3221.2,0.00341054]
["bitfinex","ETHUSD",1641643087818,19.56118739,3221.3,3221.2,0.00341054]
["bitfinex","ETHUSD",1641643089219,1.37118739,3221.3,3221.2,0.00341054]
["bitfinex","ETHUSD",1641643089818,2.18170818,3221.3,3221.2,0.00341054]
["bitfinex","ETHUSD",1641643091119,20.37170818,3221.3,3221.2,0.00341054]
["bitfinex","ETHUSD",1641643091957,19.56118739,3221.3,3221.2,0.00341054]
["bitfinex","ETHUSD",1641643092966,20.00818739,3221.3,3221.2,0.00341054]
["bitfinex","ETHUSD",1641643093167,20.00818739,3221.3,3221.1,0.61006292]
["bitfinex","ETHUSD",1641643093168,6.9,3221.2,3221.1,0.61006292]
["bitfinex","ETHUSD",1641643093366,8.12359,3221.2,3221.1,0.61006292]
["bitfinex","ETHUSD",1641643093566,9.49477739,3221.2,3221.1,0.61006292]
["bitfinex","ETHUSD",1641643093769,27.68477739,3221.2,3221.1,0.61006292]
["bitfinex","ETHUSD",1641643094571,1.553192,3220.9,3220.5,4.90721144]
["bitfinex","ETHUSD",1641643094868,18.19,3220.6,3220.3,1.17464314]
["bitfinex","ETHUSD",1641643095068,1.0,3220.5,3220.3,1.17464314]
["bitfinex","ETHUSD",1641643095312,0.95864522,3220.5,3220.1,6.08594314]
["bitfinex","ETHUSD",1641643095513,0.95864522,3220.5,3220.1,4.92624314]
["bitfinex","ETHUSD",1641643095717,1.73519522,3220.5,3220.2,0.00568423]
["bitfinex","ETHUSD",1641643095915,0.77655,3220.5,3220.2,0.00568423]
["bitfinex","ETHUSD",1641643096118,0.07118739,3220.8,3220.2,0.00568423]
["bitfinex","ETHUSD",1641643096316,7.09112686,3221.6,3220.2,2.62014002]
["bitfinex","ETHUSD",1641643096317,0.747,3221.2,3220.2,2.62014002]
["bitfinex","ETHUSD",1641643096519,18.637,3221.2,3220.2,0.00568423]
["bitfinex","ETHUSD",1641643096715,18.637,3221.2,3220.4,1.00609953]
["bitfinex","ETHUSD",1641643096716,0.77648,3220.9,3220.4,1.00609953]
["bitfinex","ETHUSD",1641643097218,0.77648,3220.9,3220.5,0.00397896]
["bitfinex","ETHUSD",1641643097623,0.77645,3220.8,3220.5,1.1786221]
["bitfinex","ETHUSD",1641643098017,20.7429203,3220.8,3220.6,0.00341054]
["bitfinex","ETHUSD",1641643098222,21.5194003,3220.8,3220.6,0.00341054]
["bitfinex","ETHUSD",1641643098978,0.77656,3220.6,3220.5,0.00397896]
["bitfinex","ETHUSD",1641643099163,1.77656,3220.6,3220.5,0.00397896]
["bitfinex","ETHUSD",1641643100566,19.96656,3220.6,3220.5,0.00397896]
["bitfinex","ETHUSD",1641643100966,19.96656,3220.6,3219.7,2.63856718]
["bitfinex","ETHUSD",1641643100967,0.7765452,3220.5,3219.7,2.63856718]
["bitfinex","ETHUSD",1641643101165,0.77655,3220.2,3219.6,17.80780256]
["bitfinex","ETHUSD",1641643101366,0.77655,3220.2,3219.8,0.00397897]
["bitfinex","ETHUSD",1641643101768,0.77655,3220.5,3219.8,0.00397897]
["bitfinex","ETHUSD",1641643101971,0.81067983,3220.1,3219.9,0.97165195]
["bitfinex","ETHUSD",1641643102372,0.81067983,3220.1,3220.0,0.00284212]
["bitfinex","ETHUSD",1641643106114,1.81067983,3220.1,3220.0,0.00284212]
["bitfinex","ETHUSD",1641643106316,0.81067983,3220.1,3220.0,0.00284212]
["bitfinex","ETHUSD",1641643106554,1.81067983,3220.1,3220.0,0.00284212]
["bitfinex","ETHUSD",1641643106754,0.81067983,3220.1,3220.0,0.00284212]
["bitfinex","ETHUSD",1641643106954,1.81067983,3220.1,3220.0,0.00284212]
["bitfinex","ETHUSD",1641643108166,0.81067983,3220.1,3220.0,0.00284212]
["bitfinex","ETHUSD",1641643115161,1.81067983,3220.1,3220.0,0.00284212]
["bitfinex","ETHUSD",1641643115560,0.81067983,3220.1,3220.0,0.00284212]
["bitfinex","ETHUSD",1641643115763,1.81067983,3220.1,3220.0,0.00284212]
["bitfinex","ETHUSD",1641643116166,0.81067983,3220.1,3220.0,0.00284212]
["bitfinex","ETHUSD",1641643116366,1.81067983,3220.1,3220.0,0.00284212]
["bitfinex","ETHUSD",1641643116964,0.81067983,3220.1,3220.0,0.00284212]
["bitfinex","ETHUSD",1641643117164,1.81067983,3220.1,3220.0,0.00284212]
["bitfinex","ETHUSD",1641643117366,0.81067983,3220.1,3220.0,0.00284212]
["bitfinex","ETHUSD",1641643117564,1.81067983,3220.1,3220.0,0.00284212]
["bitfinex","ETHUSD",1641643118017,0.81067983,3220.1,3220.0,0.00284212]
["bitfinex","ETHUSD",1641643118216,1.81067983,3220.1,3220.0,0.00284212]
["bitfinex","ETHUSD",1641643118416,0.81067983,3220.1,3220.0,0.00284212]
["bitfinex","ETHUSD",1641643118617,1.81067983,3220.1,3220.0,0.00284212]
["bitfinex","ETHUSD",1641643118817,0.81067983,3220.1,3220.0,0.00284212]
["bitfinex","ETHUSD",1641643119023,1.81067983,3220.1,3220.0,0.00284212]
["bitfinex","ETHUSD",1641643119618,0.81067983,3220.1,3220.0,0.00284212]
["bitfinex","ETHUSD",1641643119819,1.81067983,3220.1,3220.0,0.00284212]
["bitfinex","ETHUSD",1641643120517,0.81067983,3220.1,3220.0,0.00284212]
["bitfinex","ETHUSD",1641643120718,1.81067983,3220.1,3220.0,0.00284212]
["bitfinex","ETHUSD",1641643121119,0.81067983,3220.1,3220.0,0.00284212]
["bitfinex","ETHUSD",1641643124861,0.81067983,3220.1,3220.0,1.18209257]
["bitfinex","ETHUSD",1641643126206,3.31067983,3220.1,3220.0,1.18209257]
["bitfinex","ETHUSD",1641643126609,1.81067983,3220.1,3220.0,1.18209257]
["bitfinex","ETHUSD",1641643127713,0.81067983,3220.1,3220.0,1.18209257]
["bitfinex","ETHUSD",1641643127914,1.81067983,3220.1,3220.0,1.18209257]
["bitfinex","ETHUSD",1641643129065,0.81067983,3220.1,3220.0,1.18209257]
["bitfinex","ETHUSD",1641643129268,1.81067983,3220.1,3220.0,1.18209257]
["bitfinex","ETHUSD",1641643129666,0.81067983,3220.1,3220.0,1.18209257]
["bitfinex","ETHUSD",1641643129868,1.81067983,3220.1,3220.0,1.18209257]
["bitfinex","ETHUSD",1641643130468,0.81067983,3220.1,3220.0,1.18209257]
["bitfinex","ETHUSD",1641643132369,0.81067983,3220.1,3220.0,1.17925045]
["bitfinex","ETHUSD",1641643134330,0.81067983,3220.1,3219.9,0.97165195]
["bitfinex","ETHUSD",1641643134728,0.81067983,3220.1,3219.9,1.74805195]
["bitfinex","ETHUSD",1641643135334,0.81067983,3220.1,3219.9,2.0565028]
["bitfinex","ETHUSD",1641643136683,0.81067983,3220.1,3219.9,2.8329128]
["bitfinex","ETHUSD",1641643138389,0.81067983,3220.1,3219.9,5.62671702]
["bitfinex","ETHUSD",1641643138592,0.00649845,3221.0,3220.0,8.93958232]
["bitfinex","ETHUSD",1641643138991,0.00113684,3220.7,3220.3,1.07626]
["bitfinex","ETHUSD",1641643139192,0.00113684,3220.7,3220.5,34.3330879]
["bitfinex","ETHUSD",1641643139395,0.00113684,3220.7,3220.6,6.94272521]
["bitfinex","ETHUSD",1641643139591,0.00113684,3220.7,3220.6,8.52121048]
["bitfinex","ETHUSD",1641643140206,0.00113684,3220.7,3220.6,9.35129857]
["bitfinex","ETHUSD",1641643140410,0.00113684,3220.7,3220.6,9.27368857]
["bitfinex","ETHUSD",1641643141614,0.00113684,3220.7,3220.6,7.9952033]
["bitfinex","ETHUSD",1641643141915,0.00113684,3220.7,3220.6,4.2452033]
["bitfinex","ETHUSD",1641643142513,0.00113684,3220.7,3220.6,5.32855472]
["bitfinex","ETHUSD",1641643142917,0.00113684,3220.7,3220.6,7.29072472]
["bitfinex","ETHUSD",1641643143115,0.00113684,3220.7,3220.6,14.65523472]
["bitfinex","ETHUSD",1641643143415,0.61006292,3221.1,3220.8,0.77609]
["bitfinex","ETHUSD",1641643143717,0.00170527,3221.0,3220.9,3.18193456]
["bitfinex","ETHUSD",1641643143987,0.00170527,3221.0,3220.9,5.63193456]
["bitfinex","ETHUSD",1641643144378,0.00170527,3221.0,3220.9,3.18193456]
["bitfinex","ETHUSD",1641643144781,0.00170527,3221.0,3220.9,3.95802456]
["bitfinex","ETHUSD",1641643145086,0.61006292,3221.1,3221.0,0.99761365]
["bitfinex","ETHUSD",1641643145387,0.61006292,3221.1,3221.0,2.76575829]
["bitfinex","ETHUSD",1641643146086,0.61006292,3221.1,3221.0,3.54184339]
["bitfinex","ETHUSD",1641643146788,1.0,3221.7,3221.1,1.45541815]
["bitfinex","ETHUSD",1641643146991,1.0,3221.7,3221.1,1.06586742]
["bitfinex","ETHUSD",1641643147191,0.00341055,3221.6,3221.1,1.06586742]
["bitfinex","ETHUSD",1641643147588,0.00284212,3221.5,3221.1,1.06586742]
["bitfinex","ETHUSD",1641643148027,0.0022737,3221.4,3221.1,1.06586742]
["bitfinex","ETHUSD",1641643148427,0.00170527,3221.3,3221.1,1.06586742]
["bitfinex","ETHUSD",1641643148832,0.00113685,3221.2,3221.1,1.06586742]
["bitfinex","ETHUSD",1641643149029,0.00113685,3221.2,3221.1,3.8323152]
["bitfinex","ETHUSD",1641643151135,0.00113685,3221.2,3221.1,4.97117094]
["bitfinex","ETHUSD",1641643151564,0.00113685,3221.2,3221.1,5.04877094]
["bitfinex","ETHUSD",1641643151766,1.0,3221.7,3221.2,4.14841388]
["bitfinex","ETHUSD",1641643151966,1.0,3221.7,3221.4,1.5520162]
["bitfinex","ETHUSD",1641643152167,0.0022737,3221.6,3221.5,2.79881976]
["bitfinex","ETHUSD",1641643153970,0.0022737,3221.6,3221.4,1.5520162]
["bitfinex","ETHUSD",1641643154269,0.00170527,3221.5,3221.4,1.5520162]
["bitfinex","ETHUSD",1641643154769,0.00170527,3221.5,3221.2,3.69263823]
["bitfinex","ETHUSD",1641643154971,0.00170527,3221.5,3221.2,0.77605]
["bitfinex","ETHUSD",1641643155219,0.00113685,3221.4,3221.2,0.77605]
["bitfinex","ETHUSD",1641643155817,0.00113685,3221.4,3221.2,3.51655451]
["bitfinex","ETHUSD",1641643156018,0.00113685,3221.4,3221.2,0.77605]
["bitfinex","ETHUSD",1641643156219,0.00113685,3221.4,3221.2,3.51911548]
["bitfinex","ETHUSD",1641643156419,0.00113685,3221.4,3221.1,1.13885574]
["bitfinex","ETHUSD",1641643171722,0.77738685,3221.4,3221.1,1.13885574]
["bitfinex","ETHUSD",1641643172022,0.81040824,3221.3,3221.1,1.13885574]
["bitfinex","ETHUSD",1641643172224,0.81040824,3221.3,3220.8,0.00649813]
["bitfinex","ETHUSD",1641643172528,0.81040824,3221.3,3220.9,0.00170527]
["bitfinex","ETHUSD",1641643172529,3.07895665,3221.2,3220.9,0.00170527]
["bitfinex","ETHUSD",1641643172723,0.7764296,3221.1,3220.9,0.00170527]
["bitfinex","ETHUSD",1641643172929,1.7764296,3221.1,3220.9,0.00170527]
["bitfinex","ETHUSD",1641643173126,0.3,3221.0,3220.9,0.00170527]
["bitfinex","ETHUSD",1641643173727,7.64423202,3221.0,3220.9,0.00170527]
["bitfinex","ETHUSD",1641643173983,4.19423202,3221.0,3220.9,0.00170527]
["bitfinex","ETHUSD",1641643174186,5.19423202,3221.0,3220.9,0.00170527]
["bitfinex","ETHUSD",1641643174587,5.19423202,3221.0,3220.4,0.82918712]
["bitfinex","ETHUSD",1641643174788,1.55302,3220.8,3220.4,0.82463973]
["bitfinex","ETHUSD",1641643174989,0.77651,3220.8,3220.5,0.00397896]
["bitfinex","ETHUSD",1641643175288,0.77651,3220.7,3220.5,0.00397896]
["bitfinex","ETHUSD",1641643175691,1.77651,3220.7,3220.5,0.00397896]
["bitfinex","ETHUSD",1641643175887,0.77651,3220.7,3220.5,0.00397896]
["bitfinex","ETHUSD",1641643176090,1.77651,3220.7,3220.5,0.00397896]
["bitfinex","ETHUSD",1641643176289,0.77651,3220.7,3220.5,0.00397896]
["bitfinex","ETHUSD",1641643176490,1.77651,3220.7,3220.5,0.00397896]
["bitfinex","ETHUSD",1641643178529,1.77651,3220.7,3220.2,1.17380629]
["bitfinex","ETHUSD",1641643178530,1.77651,3220.7,3220.3,0.00511581]
["bitfinex","ETHUSD",1641643178732,0.7765242,3220.6,3220.3,0.00511581]
["bitfinex","ETHUSD",1641643178930,0.77653,3220.5,3220.3,0.00511581]
["bitfinex","ETHUSD",1641643179530,1.77653,3220.5,3220.3,0.00511581]
["bitfinex","ETHUSD",1641643179730,0.77653,3220.5,3220.3,0.00511581]
["bitfinex","ETHUSD",1641643179931,1.77653,3220.5,3220.3,0.00511581]
["bitfinex","ETHUSD",1641643180132,0.77653,3220.5,3220.3,0.00511581]
["bitfinex","ETHUSD",1641643180431,1.55306,3220.5,3220.3,0.00511581]
["bitfinex","ETHUSD",1641643180635,2.3295892,3220.5,3220.3,0.00511581]
["bitfinex","ETHUSD",1641643180832,3.3295892,3220.5,3220.3,0.00511581]
["bitfinex","ETHUSD",1641643182180,0.77655,3220.4,3220.2,0.00568423]
["bitfinex","ETHUSD",1641643182782,0.77655,3220.4,3220.1,0.00625266]
["bitfinex","ETHUSD",1641643185220,0.77655,3220.4,3220.1,1.18005895]
["bitfinex","ETHUSD",1641643185620,0.77655,3220.4,3220.2,0.00568423]
["bitfinex","ETHUSD",1641643186823,0.77655,3220.4,3220.2,1.17949052]
["bitfinex","ETHUSD",1641643187224,0.77655,3220.4,3220.3,0.00511581]
["bitfinex","ETHUSD",1641643187826,0.77655,3220.4,3220.2,0.00568423]
["bitfinex","ETHUSD",1641643188430,0.77655,3220.4,3220.1,0.00625266]
["bitfinex","ETHUSD",1641643188728,0.77655,3220.4,3220.2,1.17380629]
["bitfinex","ETHUSD",1641643189261,0.77655,3220.4,3220.3,0.00511581]
["bitfinex","ETHUSD",1641643199698,0.77655,3220.4,3220.3,1.1789221]
["bitfinex","ETHUSD",1641643200524,1.0,3220.7,3220.3,1.1789221]
["bitfinex","ETHUSD",1641643201228,1.55289,3220.8,3220.3,1.1789221]
["bitfinex","ETHUSD",1641643201427,1.55289,3220.8,3220.6,1.0248826]
["bitfinex","ETHUSD",1641643201625,0.77644,3220.7,3220.6,1.0248826]
["bitfinex","ETHUSD",1641643202026,1.77644,3220.7,3220.6,1.0248826]
["bitfinex","ETHUSD",1641643202228,0.77644,3220.7,3220.6,1.0248826]
["bitfinex","ETHUSD",1641643202427,2.58704559,3220.7,3220.6,1.0248826]
["bitfinex","ETHUSD",1641643203229,0.81060559,3220.7,3220.6,1.0248826]
["bitfinex","ETHUSD",1641643203429,0.81060559,3220.7,3220.6,8.27734761]
["bitfinex","ETHUSD",1641643203832,0.81060559,3220.7,3220.6,8.35495761]
["bitfinex","ETHUSD",1641643204071,0.0064983,3221.3,3220.8,0.7761776]
["bitfinex","ETHUSD",1641643204271,2.64394034,3221.8,3220.9,2.70144108]
["bitfinex","ETHUSD",1641643204874,0.77618,3221.6,3220.9,2.70144108]
["bitfinex","ETHUSD",1641643205075,0.77618,3221.6,3220.9,3.47760778]
["bitfinex","ETHUSD",1641643205275,2.64394034,3221.8,3221.0,0.77615]
["bitfinex","ETHUSD",1641643205782,2.64394034,3221.8,3221.1,3.74371861]
["bitfinex","ETHUSD",1641643205981,2.64394034,3221.8,3221.1,1.03679719]
["bitfinex","ETHUSD",1641643206182,1.0,3221.7,3221.1,1.03679719]
["bitfinex","ETHUSD",1641643206384,1.77617,3221.7,3221.1,1.03679719]
["bitfinex","ETHUSD",1641643206782,0.77617,3221.7,3221.1,1.33679719]
["bitfinex","ETHUSD",1641643206983,0.77617,3221.7,3221.1,1.41439719]
["bitfinex","ETHUSD",1641643207385,2.64394034,3221.8,3221.1,1.41439719]
["bitfinex","ETHUSD",1641643207583,2.64394034,3221.8,3221.1,3.13275183]
["bitfinex","ETHUSD",1641643207584,0.0022737,3221.6,3221.1,3.13275183]
["bitfinex","ETHUSD",1641643207835,0.00284212,3221.7,3221.2,1.05512147]
["bitfinex","ETHUSD",1641643208031,0.00170527,3221.5,3221.2,1.05512147]
["bitfinex","ETHUSD",1641643208234,0.00284212,3221.7,3221.2,1.05512147]
["bitfinex","ETHUSD",1641643208434,0.00113685,3221.4,3221.1,1.17319769]
["bitfinex","ETHUSD",1641643208633,0.77626,3221.6,3221.1,1.17319769]
["bitfinex","ETHUSD",1641643209035,0.00170527,3221.5,3221.1,1.17319769]
["bitfinex","ETHUSD",1641643209333,0.00113685,3221.4,3220.9,1.17319769]
["bitfinex","ETHUSD",1641643209634,0.00170527,3221.5,3221.2,0.92144914]
["bitfinex","ETHUSD",1641643209832,0.00170527,3221.5,3221.3,2.85054589]
["bitfinex","ETHUSD",1641643210035,0.00113685,3221.4,3221.3,2.85054589]
["bitfinex","ETHUSD",1641643210436,0.00113685,3221.4,3221.2,0.92144914]
["bitfinex","ETHUSD",1641643211136,0.00113685,3221.4,3221.2,2.09464683]
["bitfinex","ETHUSD",1641643212376,0.00113685,3221.4,3221.0,0.00113685]
["bitfinex","ETHUSD",1641643213478,0.00113685,3221.4,3221.0,0.97051681]
["bitfinex","ETHUSD",1641643213880,0.00113685,3221.4,3221.1,2.71022864]
["bitfinex","ETHUSD",1641643214084,0.00113685,3221.4,3221.0,2.1437145]
["bitfinex","ETHUSD",1641643214779,0.00113685,3221.4,3221.1,1.17319769]
["bitfinex","ETHUSD",1641643215321,0.00113685,3221.4,3221.1,3.91256931]
["bitfinex","ETHUSD",1641643215522,0.00113685,3221.4,3221.1,2.828618]
["bitfinex","ETHUSD",1641643215724,0.00113685,3221.4,3221.1,2.72223356]
["bitfinex","ETHUSD",1641643216324,0.00113685,3221.4,3221.1,2.79983356]
["bitfinex","ETHUSD",1641643216525,0.00113685,3221.4,3221.1,4.35202976]
["bitfinex","ETHUSD",1641643216927,0.00113685,3221.4,3221.1,5.40217913]
["bitfinex","ETHUSD",1641643217425,0.00113685,3221.4,3221.1,6.57537682]
["bitfinex","ETHUSD",1641643218242,0.00113685,3221.4,3221.3,1.17319769]
["bitfinex","ETHUSD",1641643219286,0.77627,3221.3,3221.1,1.25079769]
["bitfinex","ETHUSD",1641643220287,0.77627,3221.3,3221.1,0.0776]
["bitfinex","ETHUSD",1641643222724,0.77627,3221.3,3221.0,0.00113685]
["bitfinex","ETHUSD",1641643222725,2.152612,3221.3,3221.0,0.00113685]
["bitfinex","ETHUSD",1641643222929,0.77645,3221.2,3221.0,0.00113685]
["bitfinex","ETHUSD",1641643223131,0.77645,3221.2,3220.9,0.00170527]
["bitfinex","ETHUSD",1641643223329,0.07118739,3221.1,3220.9,0.00170527]
["bitfinex","ETHUSD",1641643223930,0.77641,3221.0,3220.9,0.00170527]
["bitfinex","ETHUSD",1641643224133,0.00113685,3221.4,3220.9,0.00170527]
["bitfinex","ETHUSD",1641643224330,1.0,3221.2,3221.0,0.99980829]
["bitfinex","ETHUSD",1641643224533,0.00113685,3221.4,3221.0,0.99980829]
["bitfinex","ETHUSD",1641643224731,0.00113685,3221.4,3220.7,1.1407]
["bitfinex","ETHUSD",1641643224931,0.00113685,3221.4,3220.8,2.76354985]
["bitfinex","ETHUSD",1641643225132,0.00113685,3221.4,3220.8,2.76582354]
["bitfinex","ETHUSD",1641643225332,0.00113685,3221.4,3221.2,0.88119869]
["bitfinex","ETHUSD",1641643226133,1.13194053,3221.7,3221.2,0.88119869]
["bitfinex","ETHUSD",1641643226572,0.00113685,3221.6,3220.9,0.00170527]
["bitfinex","ETHUSD",1641643226970,0.77734685,3221.6,3220.9,0.00284212]
["bitfinex","ETHUSD",1641643227474,0.3,3221.5,3220.9,0.00284212]
["bitfinex","ETHUSD",1641643227877,0.77633,3221.3,3220.9,3.03355576]
["bitfinex","ETHUSD",1641643228176,0.77633,3221.3,3220.8,1.17319769]
["bitfinex","ETHUSD",1641643228177,0.77634,3221.2,3221.0,0.0022737]
["bitfinex","ETHUSD",1641643228576,0.77634,3221.2,3220.9,0.00284212]
["bitfinex","ETHUSD",1641643228779,1.0,3221.5,3220.8,0.00341054]
["bitfinex","ETHUSD",1641643229077,0.00113685,3221.6,3220.8,0.00341054]
["bitfinex","ETHUSD",1641643229281,0.77625,3221.4,3220.8,0.00341054]
["bitfinex","ETHUSD",1641643229681,0.00113685,3221.6,3220.8,0.00341054]
["bitfinex","ETHUSD",1641643230081,0.00113685,3221.6,3220.8,3.02638512]
["bitfinex","ETHUSD",1641643230337,0.00113685,3221.6,3220.9,1.17319769]
["bitfinex","ETHUSD",1641643230537,0.00113685,3221.6,3220.9,1.17603981]
["bitfinex","ETHUSD",1641643230744,0.00113685,3221.6,3221.0,2.80101565]
["bitfinex","ETHUSD",1641643230937,0.77734685,3221.6,3221.3,0.87644803]
["bitfinex","ETHUSD",1641643231541,0.00113685,3221.6,3221.3,0.87644803]
["bitfinex","ETHUSD",1641643236396,0.77733685,3221.6,3221.1,0.00170527]
["bitfinex","ETHUSD",1641643236596,0.77733685,3221.6,3221.1,1.17490296]
["bitfinex","ETHUSD",1641643236995,0.77733685,3221.6,3221.2,0.00113685]
["bitfinex","ETHUSD",1641643237600,0.7763,3221.5,3221.2,0.00113685]
["bitfinex","ETHUSD",1641643237845,0.7763,3221.4,3221.0,0.0022737]
["bitfinex","ETHUSD",1641643238242,1.7763,3221.4,3221.0,0.0022737]
["bitfinex","ETHUSD",1641643238842,0.7763524,3221.3,3221.0,0.0022737]
["bitfinex","ETHUSD",1641643239046,1.37641,3221.2,3221.0,0.0022737]
["bitfinex","ETHUSD",1641643239244,0.77641,3221.2,3221.0,0.0022737]
["bitfinex","ETHUSD",1641643239844,2.55277,3221.2,3220.8,1.16080079]
["bitfinex","ETHUSD",1641643240047,1.77632,3221.1,3220.8,1.16080079]
["bitfinex","ETHUSD",1641643240254,1.77632,3221.1,3220.7,0.93193581]
["bitfinex","ETHUSD",1641643240448,0.77632,3221.1,3220.7,0.93193581]
["bitfinex","ETHUSD",1641643240648,0.77632,3221.1,3220.8,0.00113684]
["bitfinex","ETHUSD",1641643241048,0.73603165,3221.1,3220.8,0.00113684]
["bitfinex","ETHUSD",1641643243177,0.00113685,3221.2,3220.8,0.00113684]
["bitfinex","ETHUSD",1641643244779,0.77742685,3221.2,3220.8,0.00113684]
["bitfinex","ETHUSD",1641643245828,0.77638,3221.1,3220.8,0.00113684]
["bitfinex","ETHUSD",1641643246025,0.77634,3221.0,3220.8,0.00113684]
["bitfinex","ETHUSD",1641643246230,0.77634,3221.0,3220.5,0.00284211]
["bitfinex","ETHUSD",1641643246432,0.77634,3221.0,3220.4,1.2344]
["bitfinex","ETHUSD",1641643246433,0.77634,3221.0,3220.6,0.00227369]
["bitfinex","ETHUSD",1641643246731,0.77634,3221.0,3220.5,0.00284211]
["bitfinex","ETHUSD",1641643250083,0.77634,3221.0,3220.7,1.18275188]
["bitfinex","ETHUSD",1641643251785,0.77634,3221.0,3220.8,1.18275188]
["bitfinex","ETHUSD",1641643251985,1.7763656,3221.1,3220.8,1.18275188]
["bitfinex","ETHUSD",1641643251986,1.0,3221.1,3220.8,1.18275188]
["bitfinex","ETHUSD",1641643252189,0.00113685,3221.2,3220.8,1.18275188]
["bitfinex","ETHUSD",1641643252832,0.00113685,3221.2,3220.7,1.18275188]
["bitfinex","ETHUSD",1641643253429,0.77633,3221.0,3220.7,1.18275188]
["bitfinex","ETHUSD",1641643253630,0.77633,3221.0,3220.5,0.00284211]
["bitfinex","ETHUSD",1641643253631,0.77633,3221.0,3220.8,1.18275188]
["bitfinex","ETHUSD",1641643254529,0.77633,3221.0,3220.7,1.18275188]
["bitfinex","ETHUSD",1641643256236,0.77633,3221.0,3220.6,1.18275188]
["bitfinex","ETHUSD",1641643256237,0.77649,3220.9,3220.6,1.18275188]
["bitfinex","ETHUSD",1641643256680,1.55292,3220.9,3220.7,0.00170527]
["bitfinex","ETHUSD",1641643257683,2.3293931,3220.9,3220.6,0.00227369]
["bitfinex","ETHUSD",1641643257887,1.553,3220.8,3220.6,0.00227369]
["bitfinex","ETHUSD",1641643258488,2.553,3220.8,3220.6,0.00227369]
["bitfinex","ETHUSD",1641643258685,1.553,3220.8,3220.5,0.00284211]
["bitfinex","ETHUSD",1641643258886,0.77649,3220.6,3220.5,0.00284211]
["bitfinex","ETHUSD",1641643259090,1.77649,3220.6,3220.5,0.00284211]
["bitfinex","ETHUSD",1641643260634,2.5530506,3220.6,3220.4,0.00341054]
["bitfinex","ETHUSD",1641643261434,2.5530506,3220.6,3220.3,0.00397896]
["bitfinex","ETHUSD",1641643261632,0.77657,3220.5,3220.3,0.00397896]
["bitfinex","ETHUSD",1641643261832,1.5531369,3220.5,3220.3,0.00397896]
["bitfinex","ETHUSD",1641643262735,2.3297069,3220.5,3220.3,0.00397896]
["bitfinex","ETHUSD",1641643262936,0.77656,3220.4,3220.2,0.00454738]
["bitfinex","ETHUSD",1641643263337,1.77656,3220.4,3220.2,0.00454738]
["bitfinex","ETHUSD",1641643263540,1.77656,3220.4,3220.2,1.18729926]
["bitfinex","ETHUSD",1641643263985,1.77656,3220.4,3220.3,0.00397896]
["bitfinex","ETHUSD",1641643265392,1.77656,3220.4,3220.2,0.00454738]
["bitfinex","ETHUSD",1641643265591,4.70525,3220.4,3220.2,0.00454738]
["bitfinex","ETHUSD",1641643265790,4.77643739,3220.4,3220.2,0.00454738]
["bitfinex","ETHUSD",1641643267192,5.35,3220.2,3219.7,1.18275188]
["bitfinex","ETHUSD",1641643267395,0.77679,3220.0,3219.7,1.18275188]
["bitfinex","ETHUSD",1641643267595,0.77679,3220.0,3219.8,0.0022737]
["bitfinex","ETHUSD",1641643267596,0.447,3219.9,3219.8,0.0022737]
["bitfinex","ETHUSD",1641643268032,19.637,3219.9,3219.8,0.0022737]
["bitfinex","ETHUSD",1641643268632,0.77684,3219.8,3219.6,0.00341054]
["bitfinex","ETHUSD",1641643268835,22.31683,3219.7,3219.6,0.00341054]
["bitfinex","ETHUSD",1641643269034,24.22883,3219.7,3219.6,0.00341054]
["bitfinex","ETHUSD",1641643269432,24.52883,3219.7,3219.6,0.00341054]
["bitfinex","ETHUSD",1641643269633,24.82883,3219.7,3219.6,0.00341054]
["bitfinex","ETHUSD",1641643270436,24.82883,3219.7,3218.1,6.22763]
["bitfinex","ETHUSD",1641643270437,3.73275188,3219.1,3219.0,1.18275188]
["bitfinex","ETHUSD",1641643270637,3.73275188,3219.1,3218.3,3.10325273]
["bitfinex","ETHUSD",1641643270638,5.15551003,3218.5,3218.3,3.10325273]
["bitfinex","ETHUSD",1641643270838,5.15551003,3218.5,3218.3,3.01495273]
["bitfinex","ETHUSD",1641643270839,7.36888003,3218.5,3218.3,3.01495273]
["bitfinex","ETHUSD",1641643271037,19.70818739,3218.4,3218.1,6.15]
["bitfinex","ETHUSD",1641643271237,20.00818739,3218.4,3218.1,6.15]
["bitfinex","ETHUSD",1641643271492,18.56118739,3218.3,3218.2,0.00795793]
["bitfinex","ETHUSD",1641643271693,20.00818739,3218.3,3218.2,0.00795793]
["bitfinex","ETHUSD",1641643273496,0.77721,3218.1,3217.8,0.01023163]
["bitfinex","ETHUSD",1641643273696,0.777208,3218.0,3217.8,0.01023163]
["bitfinex","ETHUSD",1641643273897,1.377208,3218.0,3217.8,0.01023163]
["bitfinex","ETHUSD",1641643274101,2.377208,3218.0,3217.8,0.01023163]
["bitfinex","ETHUSD",1641643274699,2.377208,3218.0,3217.4,0.01250532]
["bitfinex","ETHUSD",1641643274898,0.77717,3217.7,3217.4,0.01250532]
["bitfinex","ETHUSD",1641643275100,1.6,3218.0,3217.4,0.01250532]
["bitfinex","ETHUSD",1641643275543,0.6,3218.0,3217.4,0.01250532]
["bitfinex","ETHUSD",1641643275843,0.3,3218.0,3217.4,0.01250532]
["bitfinex","ETHUSD",1641643276042,1.6,3218.1,3217.4,0.01250532]
["bitfinex","ETHUSD",1641643276445,0.77711,3218.0,3217.5,1.1353797]
["bitfinex","ETHUSD",1641643276847,0.77711,3218.0,3217.6,0.01136847]
["bitfinex","ETHUSD",1641643277249,3.33155,3218.2,3217.6,0.01136847]
["bitfinex","ETHUSD",1641643277459,3.63155,3218.2,3217.6,0.01136847]
["bitfinex","ETHUSD",1641643277649,3.63155,3218.2,3217.4,0.01250532]
["bitfinex","ETHUSD",1641643277858,0.77711,3218.0,3217.4,0.01250532]
["bitfinex","ETHUSD",1641643279497,0.77711,3218.0,3217.4,1.28105843]
["bitfinex","ETHUSD",1641643279897,0.77711,3218.0,3217.5,0.0119369]
["bitfinex","ETHUSD",1641643280298,1.37711,3218.0,3217.5,0.0119369]
["bitfinex","ETHUSD",1641643280502,0.77715,3217.8,3217.4,0.01250532]
["bitfinex","ETHUSD",1641643281002,0.77715,3217.8,3217.4,1.25236289]
["bitfinex","ETHUSD",1641643281204,0.77715,3217.8,3217.4,2.42626883]
["bitfinex","ETHUSD",1641643281504,1.3,3218.1,3217.5,0.0119369]
["bitfinex","ETHUSD",1641643281505,1.6,3218.1,3217.5,0.0119369]
["bitfinex","ETHUSD",1641643281907,0.6,3218.1,3217.5,0.0119369]
["bitfinex","ETHUSD",1641643282105,0.3,3218.1,3217.5,1.18584284]
["bitfinex","ETHUSD",1641643282304,1.07704,3218.2,3217.5,1.18584284]
["bitfinex","ETHUSD",1641643282305,0.77704,3218.2,3217.5,1.18584284]
["bitfinex","ETHUSD",1641643282505,0.77704,3218.2,3217.6,0.01136847]
["bitfinex","ETHUSD",1641643282763,0.77704,3218.2,3217.6,1.18527441]
["bitfinex","ETHUSD",1641643283168,0.77704,3218.2,3217.7,0.01080005]
["bitfinex","ETHUSD",1641643283568,0.77704,3218.2,3217.6,1.08470599]
["bitfinex","ETHUSD",1641643283966,0.00227369,3218.1,3217.6,1.08470599]
["bitfinex","ETHUSD",1641643284165,0.00227369,3218.1,3217.4,1.23985757]
["bitfinex","ETHUSD",1641643284366,0.00170527,3218.0,3217.4,1.23985757]
["bitfinex","ETHUSD",1641643284569,0.00170527,3218.0,3217.5,0.00113685]
["bitfinex","ETHUSD",1641643284769,0.00113685,3217.9,3217.5,0.00113685]
["bitfinex","ETHUSD",1641643285169,0.00341054,3218.3,3217.6,1.2232006]
["bitfinex","ETHUSD",1641643285568,0.00284212,3218.2,3217.6,1.2232006]
["bitfinex","ETHUSD",1641643285969,0.00341054,3218.3,3217.6,1.2232006]
["bitfinex","ETHUSD",1641643286370,0.00284212,3218.2,3217.6,1.2232006]
["bitfinex","ETHUSD",1641643286781,0.00341054,3218.3,3217.6,1.2232006]
["bitfinex","ETHUSD",1641643287182,0.00284212,3218.2,3217.4,0.07938527]
["bitfinex","ETHUSD",1641643287583,1.8252718,3218.4,3217.4,0.07938527]
["bitfinex","ETHUSD",1641643287584,0.00341054,3218.3,3217.4,0.07938527]
["bitfinex","ETHUSD",1641643287990,0.00284212,3218.2,3217.4,0.07938527]
["bitfinex","ETHUSD",1641643288289,0.00341054,3218.3,3217.4,1.07468603]
["bitfinex","ETHUSD",1641643288791,0.77989212,3218.2,3217.4,1.07468603]
["bitfinex","ETHUSD",1641643289189,0.77705,3218.2,3217.4,1.07468603]
["bitfinex","ETHUSD",1641643292059,0.91612375,3218.2,3217.4,1.07468603]
["bitfinex","ETHUSD",1641643292961,0.13907375,3218.2,3217.4,1.07468603]
["bitfinex","ETHUSD",1641643293160,0.18734555,3218.2,3217.4,1.07468603]
["bitfinex","ETHUSD",1641643293361,0.18734555,3218.2,3217.4,2.71889125]
["bitfinex","ETHUSD",1641643293760,0.18734555,3218.2,3217.4,3.31889125]
["bitfinex","ETHUSD",1641643293986,0.18734555,3218.2,3217.9,1.1765569]
["bitfinex","ETHUSD",1641643294191,0.0482718,3218.2,3217.9,1.1765569]
["bitfinex","ETHUSD",1641643294788,0.0482718,3218.2,3218.0,1.1765569]
["bitfinex","ETHUSD",1641643295387,0.18734555,3218.2,3218.0,1.1765569]
["bitfinex","ETHUSD",1641643296290,0.3264193,3218.2,3218.0,1.1765569]
["bitfinex","ETHUSD",1641643297295,0.3746911,3218.2,3218.0,1.1765569]
["bitfinex","ETHUSD",1641643297494,0.3746911,3218.2,3217.9,1.1765569]
["bitfinex","ETHUSD",1641643298162,0.77705,3218.1,3217.9,1.1765569]
["bitfinex","ETHUSD",1641643298457,0.00170527,3218.0,3217.9,1.1765569]
["bitfinex","ETHUSD",1641643299660,0.00170527,3218.0,3217.5,1.36093834]
["bitfinex","ETHUSD",1641643300061,0.4712347,3218.2,3217.5,1.36093834]
["bitfinex","ETHUSD",1641643300062,0.00113685,3217.9,3217.5,1.36093834]
["bitfinex","ETHUSD",1641643300258,0.00113685,3217.9,3217.5,1.35443945]
["bitfinex","ETHUSD",1641643300459,0.00113685,3217.9,3217.6,2.74366064]
["bitfinex","ETHUSD",1641643300661,0.00113685,3217.9,3217.6,2.72122986]
["bitfinex","ETHUSD",1641643300863,0.00113685,3217.9,3217.5,1.35443945]
["bitfinex","ETHUSD",1641643302288,0.00113685,3217.9,3217.4,2.91907821]
["bitfinex","ETHUSD",1641643302590,0.00113685,3217.9,3217.4,0.00170527]
["bitfinex","ETHUSD",1641643303590,0.00113685,3217.9,3217.4,2.77551831]
["bitfinex","ETHUSD",1641643303790,0.00113685,3217.9,3217.4,3.79055516]
["bitfinex","ETHUSD",1641643303992,0.00113685,3217.9,3217.4,1.01674212]
["bitfinex","ETHUSD",1641643305644,0.00113685,3217.9,3217.4,0.00170527]
["bitfinex","ETHUSD",1641643306047,0.7771,3217.8,3217.4,0.00170527]
["bitfinex","ETHUSD",1641643309985,0.7771,3217.8,3217.7,1.18357298]
["bitfinex","ETHUSD",1641643310388,0.42063859,3217.9,3217.7,1.18357298]
["bitfinex","ETHUSD",1641643310785,0.55971234,3217.9,3217.4,2.70788549]
["bitfinex","ETHUSD",1641643310986,0.56199283,3217.9,3217.4,2.70788549]
["bitfinex","ETHUSD",1641643311187,0.56199283,3217.9,3217.7,1.02113442]
["bitfinex","ETHUSD",1641643312587,0.56199283,3217.9,3217.5,3.13116781]
["bitfinex","ETHUSD",1641643313448,0.56199283,3217.9,3217.6,2.70418356]
["bitfinex","ETHUSD",1641643313749,0.56199283,3217.9,3217.6,1.12325898]
["bitfinex","ETHUSD",1641643313948,0.56199283,3217.9,3217.4,0.00170527]
["bitfinex","ETHUSD",1641643315052,0.56199283,3217.9,3217.5,1.16209019]
["bitfinex","ETHUSD",1641643315450,0.56199283,3217.9,3217.5,4.293258]
["bitfinex","ETHUSD",1641643316250,0.56199283,3217.9,3217.5,1.16209019]
["bitfinex","ETHUSD",1641643316689,1.33906283,3217.9,3217.5,1.04011919]
["bitfinex","ETHUSD",1641643317691,1.33906283,3217.9,3217.4,0.00170527]
["bitfinex","ETHUSD",1641643318602,2.33906283,3217.9,3217.4,0.00170527]
["bitfinex","ETHUSD",1641643318799,1.33906283,3217.9,3217.4,0.00170527]
["bitfinex","ETHUSD",1641643318996,2.33906283,3217.9,3217.4,0.00170527]
["bitfinex","ETHUSD",1641643320749,2.33906283,3217.9,3217.7,1.18727412]
["bitfinex","ETHUSD",1641643322049,3.89330153,3217.9,3217.7,1.18727412]
["bitfinex","ETHUSD",1641643324092,3.89330153,3217.9,3217.6,1.18727412]
["bitfinex","ETHUSD",1641643324292,0.77713,3217.8,3217.6,1.18727412]
["bitfinex","ETHUSD",1641643324699,1.77713,3217.8,3217.6,1.18727412]
["bitfinex","ETHUSD",1641643325901,1.61507777,3217.9,3217.6,1.18727412]
["bitfinex","ETHUSD",1641643326298,1.66588221,3217.9,3217.6,1.18727412]
["bitfinex","ETHUSD",1641643326499,1.66588222,3217.9,3217.6,1.18727412]
["bitfinex","ETHUSD",1641643327000,1.66588222,3217.9,3217.4,0.00170527]
["bitfinex","ETHUSD",1641643327001,1.66588222,3217.9,3217.8,1.18727412]
["bitfinex","ETHUSD",1641643327852,0.66588222,3217.9,3217.8,0.6991]
["bitfinex","ETHUSD",1641643328054,0.66588222,3217.9,3217.8,8.0461]
["bitfinex","ETHUSD",1641643328458,2.00270362,3218.0,3217.9,4.08392607]
["bitfinex","ETHUSD",1641643328654,2.00270363,3218.0,3217.9,4.60859607]
["bitfinex","ETHUSD",1641643328853,2.05097543,3218.0,3217.9,4.60859607]
["bitfinex","ETHUSD",1641643329056,0.56203665,3218.2,3217.9,7.5978107]
["bitfinex","ETHUSD",1641643329354,0.56203665,3218.2,3218.0,0.07767]
["bitfinex","ETHUSD",1641643329555,0.00113684,3218.1,3218.0,0.07767]
["bitfinex","ETHUSD",1641643329755,0.00113684,3218.1,3218.0,0.52467]
["bitfinex","ETHUSD",1641643329956,0.13307738,3218.1,3218.0,5.82819]
["bitfinex","ETHUSD",1641643330355,0.13307738,3218.1,3218.0,2.67819]
["bitfinex","ETHUSD",1641643330758,0.4229629,3218.2,3218.1,0.86684869]
["bitfinex","ETHUSD",1641643330963,5.15551003,3218.5,3218.3,0.57570942]
["bitfinex","ETHUSD",1641643331155,5.15551003,3218.5,3218.3,1.02270942]
["bitfinex","ETHUSD",1641643331363,5.15551003,3218.5,3218.4,1.08973264]
["bitfinex","ETHUSD",1641643331793,5.15778373,3218.5,3218.4,1.08973264]
["bitfinex","ETHUSD",1641643331993,5.20605553,3218.5,3218.4,1.08973264]
["bitfinex","ETHUSD",1641643333397,5.20605553,3218.5,3218.4,2.2749819]
["bitfinex","ETHUSD",1641643334196,6.20605553,3218.5,3218.4,2.2749819]
["bitfinex","ETHUSD",1641643336442,6.15778373,3218.5,3218.4,2.2749819]
["bitfinex","ETHUSD",1641643337042,6.15778373,3218.5,3218.4,1.08973264]
["bitfinex","ETHUSD",1641643337542,6.15778373,3218.5,3218.4,4.14146084]
["bitfinex","ETHUSD",1641643337949,6.93472373,3218.5,3218.4,4.14146084]
["bitfinex","ETHUSD",1641643338148,6.93472373,3218.5,3218.4,5.3267101]
["bitfinex","ETHUSD",1641643338349,6.93472373,3218.5,3218.4,4.28524926]
["bitfinex","ETHUSD",1641643338753,6.93472373,3218.5,3218.4,3.1]
["bitfinex","ETHUSD",1641643338995,8.31972373,3218.5,3218.4,3.1]
["bitfinex","ETHUSD",1641643340192,26.50972373,3218.5,3218.4,3.1]
["bitfinex","ETHUSD",1641643340794,8.31972373,3218.5,3218.4,3.1]
["bitfinex","ETHUSD",1641643341301,6.71972373,3218.5,3218.4,3.1]
["bitfinex","ETHUSD",1641643341495,5.93472373,3218.5,3218.4,3.1]
["bitfinex","ETHUSD",1641643342297,6.23472373,3218.5,3218.4,3.1]
["bitfinex","ETHUSD",1641643342495,7.53472373,3218.5,3218.4,3.1]
["bitfinex","ETHUSD",1641643343546,6.93472373,3218.5,3218.4,3.1]
["bitfinex","ETHUSD",1641643343749,7.23472373,3218.5,3218.4,3.1]
["bitfinex","ETHUSD",1641643345746,6.93472373,3218.5,3218.4,3.1]
["bitfinex","ETHUSD",1641643346791,6.93472373,3218.5,3218.4,4.26716451]
["bitfinex","ETHUSD",1641643347998,6.93472373,3218.5,3218.4,3.1]
["bitfinex","ETHUSD",1641643348199,25.72472373,3218.5,3218.4,3.1]
["bitfinex","ETHUSD",1641643350247,25.71472373,3218.5,3218.4,3.1]
["bitfinex","ETHUSD",1641643350451,7.52472373,3218.5,3218.4,3.1]
["bitfinex","ETHUSD",1641643353250,25.71472373,3218.5,3218.4,3.1]
["bitfinex","ETHUSD",1641643354088,3.88538,3218.8,3218.4,3.1]
["bitfinex","ETHUSD",1641643354089,3.88538,3218.8,3218.7,1.31735798]
["bitfinex","ETHUSD",1641643354291,7.77149,3220.1,3218.7,1.31735798]
["bitfinex","ETHUSD",1641643354292,1.74729252,3220.3,3219.2,4.75827793]
["bitfinex","ETHUSD",1641643354499,1.74729252,3220.3,3220.2,3.01269702]
["bitfinex","ETHUSD",1641643354788,1.74729252,3220.3,3220.2,3.80129702]
["bitfinex","ETHUSD",1641643354986,1.75752414,3220.3,3220.2,7.43538488]
["bitfinex","ETHUSD",1641643355188,0.75795595,3220.3,3220.2,6.58706181]
["bitfinex","ETHUSD",1641643355588,7.0627,3220.5,3220.3,4.84204405]
["bitfinex","ETHUSD",1641643355789,3.93126273,3220.5,3220.4,5.347]
["bitfinex","ETHUSD",1641643355991,1.33208811,3221.8,3220.6,5.70536587]
["bitfinex","ETHUSD",1641643356189,1.33208811,3221.8,3220.7,5.03332786]
["bitfinex","ETHUSD",1641643356393,1.33208811,3221.8,3221.1,0.7761054]
["bitfinex","ETHUSD",1641643356592,0.00644784,3221.3,3221.2,3.33970421]
["bitfinex","ETHUSD",1641643356991,0.01213207,3221.3,3221.2,3.33970421]
["bitfinex","ETHUSD",1641643357588,0.01213207,3221.3,3221.2,33.94301282]
["bitfinex","ETHUSD",1641643358367,0.00568423,3221.3,3221.2,30.60330861]
["bitfinex","ETHUSD",1641643359670,0.00568423,3221.3,3221.2,31.37933861]
["bitfinex","ETHUSD",1641643360269,0.00568423,3221.3,3221.2,31.67933861]
["bitfinex","ETHUSD",1641643360470,5.5551,3221.7,3221.3,8.63253299]
["bitfinex","ETHUSD",1641643360670,5.5551,3221.7,3221.4,3.42188373]
["bitfinex","ETHUSD",1641643360873,0.00170528,3221.6,3221.5,1.5519991]
["bitfinex","ETHUSD",1641643361172,0.00170528,3221.6,3221.5,4.68817555]
["bitfinex","ETHUSD",1641643361375,5.28e-06,3221.6,3221.5,5.44775882]
["bitfinex","ETHUSD",1641643361591,1.33208811,3221.8,3221.5,5.44775882]
["bitfinex","ETHUSD",1641643361794,1.33208811,3221.8,3221.6,0.3]
["bitfinex","ETHUSD",1641643361991,5.4951,3222.5,3222.1,0.775777]
["bitfinex","ETHUSD",1641643362195,5.4951,3222.5,3222.2,0.77579]
["bitfinex","ETHUSD",1641643362394,5.4951,3222.5,3222.3,4.77853754]
["bitfinex","ETHUSD",1641643362395,0.00454738,3222.4,3222.3,4.77853754]
["bitfinex","ETHUSD",1641643362595,0.00454738,3222.4,3222.3,8.82853754]
["bitfinex","ETHUSD",1641643362996,0.00644757,3222.6,3222.3,8.82853754]
["bitfinex","ETHUSD",1641643362997,0.00644757,3222.6,3222.4,0.99481244]
["bitfinex","ETHUSD",1641643363194,0.00644757,3222.6,3222.4,1.29481244]
["bitfinex","ETHUSD",1641643363394,0.00644757,3222.6,3222.4,0.3]
["bitfinex","ETHUSD",1641643363694,0.00644757,3222.6,3222.4,0.61290584]
["bitfinex","ETHUSD",1641643364398,0.00839475,3223.7,3223.1,1.39743065]
["bitfinex","ETHUSD",1641643364598,0.00839475,3223.7,3223.2,0.83686369]
["bitfinex","ETHUSD",1641643364799,0.00568424,3223.4,3223.2,0.83686369]
["bitfinex","ETHUSD",1641643365250,0.00839475,3223.7,3223.4,0.99981244]
["bitfinex","ETHUSD",1641643365443,0.00839475,3223.7,3223.6,5.83503596]
["bitfinex","ETHUSD",1641643365643,0.00839475,3223.7,3223.6,6.35957596]
["bitfinex","ETHUSD",1641643365844,5.65904722,3224.2,3223.7,6.45]
["bitfinex","ETHUSD",1641643366045,5.65904722,3224.2,3223.9,0.01218252]
["bitfinex","ETHUSD",1641643366244,5.65904722,3224.2,3223.9,0.70638252]
["bitfinex","ETHUSD",1641643366245,0.00397896,3224.1,3223.9,0.70638252]
["bitfinex","ETHUSD",1641643366644,0.00341054,3224.0,3223.9,0.70638252]
["bitfinex","ETHUSD",1641643366847,0.00341054,3224.0,3223.9,3.87718783]
["bitfinex","ETHUSD",1641643367246,5.60601054,3224.2,3223.9,4.65254283]
["bitfinex","ETHUSD",1641643367448,5.60601054,3224.2,3224.0,0.3]
["bitfinex","ETHUSD",1641643367745,5.60601054,3224.2,3224.1,1.25058272]
["bitfinex","ETHUSD",1641643367949,5.60601054,3224.2,3224.1,4.37879782]
["bitfinex","ETHUSD",1641643368150,5.60714739,3224.2,3224.1,4.37879782]
["bitfinex","ETHUSD",1641643368552,5.60714739,3224.2,3224.1,5.44834418]
["bitfinex","ETHUSD",1641643368750,5.60714739,3224.2,3224.1,2.62012908]
["bitfinex","ETHUSD",1641643369003,5.60714739,3224.2,3224.1,1.06954636]
["bitfinex","ETHUSD",1641643369205,6.60714739,3224.2,3224.1,1.06954636]
["bitfinex","ETHUSD",1641643369403,5.60714739,3224.2,3224.1,1.06954636]
["bitfinex","ETHUSD",1641643370403,5.60714739,3224.2,3224.1,1.36954636]
["bitfinex","ETHUSD",1641643371212,4.02271707,3224.2,3224.1,1.06954636]
["bitfinex","ETHUSD",1641643374470,8.27847064,3224.2,3223.9,3.1]
["bitfinex","ETHUSD",1641643374670,1.0,3224.1,3223.9,3.1]
["bitfinex","ETHUSD",1641643374867,3.42494544,3224.0,3223.9,3.1]
["bitfinex","ETHUSD",1641643375069,4.42494544,3224.0,3223.9,3.1]
["bitfinex","ETHUSD",1641643375470,6.92494544,3224.0,3223.9,3.1]
["bitfinex","ETHUSD",1641643375670,7.22494544,3224.0,3223.9,3.1]
["bitfinex","ETHUSD",1641643375867,25.71494544,3224.0,3223.9,3.1]
["bitfinex","ETHUSD",1641643376269,23.21494544,3224.0,3223.9,3.1]
["bitfinex","ETHUSD",1641643376693,19.79,3224.0,3223.9,3.1]
["bitfinex","ETHUSD",1641643377292,1.6,3224.0,3223.9,3.1]
["bitfinex","ETHUSD",1641643377499,4.0,3224.0,3223.9,3.1]
["bitfinex","ETHUSD",1641643378599,1.0,3224.0,3223.9,3.1]
["bitfinex","ETHUSD",1641643379000,1.0,3224.1,3223.9,3.1]
["bitfinex","ETHUSD",1641643379200,18.19,3224.0,3223.9,3.1]
["bitfinex","ETHUSD",1641643379600,19.79,3224.0,3223.9,3.1]
["bitfinex","ETHUSD",1641643381356,1.6,3224.0,3223.9,3.1]
["bitfinex","ETHUSD",1641643381553,0.3,3224.0,3223.9,3.1]
["bitfinex","ETHUSD",1641643381754,0.3,3224.0,3223.9,3.09]
["bitfinex","ETHUSD",1641643382359,1.3,3224.1,3223.9,3.09]
["bitfinex","ETHUSD",1641643382561,4.02271707,3224.2,3223.9,3.09]
["bitfinex","ETHUSD",1641643383264,4.79849707,3224.2,3223.9,3.09]
["bitfinex","ETHUSD",1641643383660,18.19,3224.1,3223.9,3.09]
["bitfinex","ETHUSD",1641643383861,4.32271707,3224.2,3223.9,3.09]
["bitfinex","ETHUSD",1641643384087,1.0,3224.1,3223.9,3.09]
["bitfinex","ETHUSD",1641643384689,1.0,3224.1,3224.0,0.8413259]
["bitfinex","ETHUSD",1641643384893,4.02271707,3224.2,3224.0,0.8413259]
["bitfinex","ETHUSD",1641643386293,0.00113685,3224.2,3224.0,0.8413259]
["bitfinex","ETHUSD",1641643392715,0.00113685,3224.2,3224.0,1.1413259]
["bitfinex","ETHUSD",1641643392923,0.00113685,3224.2,3224.1,0.3]
["bitfinex","ETHUSD",1641643393419,0.00113685,3224.2,3224.1,35.45340154]
["bitfinex","ETHUSD",1641643393830,0.00113685,3224.2,3224.1,35.90040154]
["bitfinex","ETHUSD",1641643394223,5.0842,3225.2,3224.2,6.15]
["bitfinex","ETHUSD",1641643394425,5.0842,3225.2,3224.3,0.447]
["bitfinex","ETHUSD",1641643394624,0.00651162,3224.8,3224.7,0.7752842]
["bitfinex","ETHUSD",1641643395025,0.00992216,3224.8,3224.7,0.7752842]
["bitfinex","ETHUSD",1641643396353,0.00341054,3224.8,3224.7,0.7752842]
["bitfinex","ETHUSD",1641643397650,0.00341054,3224.8,3224.7,8.2252842]
["bitfinex","ETHUSD",1641643398454,0.00341054,3224.8,3224.7,8.6722842]
["bitfinex","ETHUSD",1641643398653,0.00341054,3224.8,3224.7,4.9222842]
["bitfinex","ETHUSD",1641643400092,1.054e-05,3224.8,3224.7,13.1197842]
["bitfinex","ETHUSD",1641643401295,0.06331573,3226.2,3224.8,7.2]
["bitfinex","ETHUSD",1641643401504,0.06331573,3226.2,3225.7,0.77492]
["bitfinex","ETHUSD",1641643401691,0.06331573,3226.2,3225.7,2.05202]
["bitfinex","ETHUSD",1641643402291,4.9846,3226.6,3225.9,1.22678309]
["bitfinex","ETHUSD",1641643402497,4.9846,3226.6,3225.9,2.77654309]
["bitfinex","ETHUSD",1641643402773,4.94426319,3226.6,3225.9,3.37654309]
["bitfinex","ETHUSD",1641643402978,4.94426319,3226.6,3226.0,0.00284211]
["bitfinex","ETHUSD",1641643403378,4.94426319,3226.6,3226.0,2.94091341]
["bitfinex","ETHUSD",1641643403775,4.94426319,3226.6,3226.1,0.00227369]
["bitfinex","ETHUSD",1641643403976,4.94426319,3226.6,3226.5,0.85252286]
["bitfinex","ETHUSD",1641643404179,4.94426319,3226.6,3226.1,0.00227369]
["bitfinex","ETHUSD",1641643404582,4.94426319,3226.6,3225.8,0.00397896]
["bitfinex","ETHUSD",1641643404978,4.94426319,3226.6,3225.7,0.00454738]
["bitfinex","ETHUSD",1641643405177,4.94426319,3226.6,3225.6,0.00511581]
["bitfinex","ETHUSD",1641643405478,4.94426319,3226.6,3225.8,0.93416836]
["bitfinex","ETHUSD",1641643405878,5.71937319,3226.6,3225.9,0.00341054]
["bitfinex","ETHUSD",1641643406278,4.94426319,3226.6,3225.9,0.00341054]
["bitfinex","ETHUSD",1641643407502,23.13426319,3226.6,3225.9,0.00341054]
["bitfinex","ETHUSD",1641643408408,1.07524,3226.5,3225.9,0.00341054]
["bitfinex","ETHUSD",1641643408610,0.7752665,3226.4,3225.9,0.00341054]
["bitfinex","ETHUSD",1641643408806,1.0752665,3226.4,3225.3,0.00682108]
["bitfinex","ETHUSD",1641643409007,18.19,3226.3,3225.9,3.1]
["bitfinex","ETHUSD",1641643410668,0.7753,3226.2,3225.9,3.1]
["bitfinex","ETHUSD",1641643410866,0.77529,3226.1,3225.9,3.1]
["bitfinex","ETHUSD",1641643412769,18.93208826,3226.3,3225.9,3.1]
["bitfinex","ETHUSD",1641643413474,0.77529,3226.1,3225.9,3.1]
["bitfinex","ETHUSD",1641643418159,0.77529,3226.1,3225.9,4.23006721]
["bitfinex","ETHUSD",1641643419660,0.77529,3226.1,3225.9,3.1]
["bitfinex","ETHUSD",1641643426756,1.0,3226.2,3225.9,3.1]
["bitfinex","ETHUSD",1641643426957,4.94426319,3226.6,3226.0,2.76190675]
["bitfinex","ETHUSD",1641643427361,4.94426319,3226.6,3226.1,0.00227369]
["bitfinex","ETHUSD",1641643427758,4.94426319,3226.6,3226.2,1.10168991]
["bitfinex","ETHUSD",1641643427959,4.94426319,3226.6,3226.3,1.33212989]
["bitfinex","ETHUSD",1641643428261,4.94426319,3226.6,3226.3,1.33326673]
["bitfinex","ETHUSD",1641643428858,4.94426319,3226.6,3226.3,4.07586204]
["bitfinex","ETHUSD",1641643429127,4.94426319,3226.6,3226.3,2.82120215]
["bitfinex","ETHUSD",1641643429331,4.94426319,3226.6,3226.3,0.00113684]
["bitfinex","ETHUSD",1641643430330,4.94426319,3226.6,3226.3,0.07860684]
["bitfinex","ETHUSD",1641643430529,4.94426319,3226.6,3226.3,0.77603684]
["bitfinex","ETHUSD",1641643431130,4.94426319,3226.6,3226.3,0.00113684]
["bitfinex","ETHUSD",1641643432951,4.94426319,3226.6,3226.3,0.77603684]
["bitfinex","ETHUSD",1641643433954,4.94426319,3226.6,3226.3,0.00113684]
["bitfinex","ETHUSD",1641643434857,18.19,3226.4,3226.3,0.00113684]
["bitfinex","ETHUSD",1641643435054,18.49,3226.4,3226.3,0.00113684]
["bitfinex","ETHUSD",1641643435252,0.3,3226.4,3226.3,0.00113684]
["bitfinex","ETHUSD",1641643435652,0.6,3226.5,3226.3,0.00113684]
["bitfinex","ETHUSD",1641643435852,0.3,3226.5,3226.3,0.00113684]
["bitfinex","ETHUSD",1641643436499,0.77519,3226.4,3226.3,0.00113684]
["bitfinex","ETHUSD",1641643436699,1.07519,3226.4,3226.3,0.00113684]
["bitfinex","ETHUSD",1641643438709,4.37519,3226.4,3226.3,0.00113684]
["bitfinex","ETHUSD",1641643438907,1.07519,3226.4,3226.3,0.00113684]
["bitfinex","ETHUSD",1641643439108,19.26519,3226.4,3226.3,0.00113684]
["bitfinex","ETHUSD",1641643439308,1.07519,3226.4,3226.3,0.00113684]
["bitfinex","ETHUSD",1641643439512,1.14637739,3226.4,3226.3,0.00113684]
["bitfinex","ETHUSD",1641643440107,0.84637739,3226.4,3226.3,0.00113684]
["bitfinex","ETHUSD",1641643441157,0.77519,3226.4,3226.3,0.00113684]
["bitfinex","ETHUSD",1641643442159,5.71927319,3226.6,3226.3,0.00113684]
["bitfinex","ETHUSD",1641643442559,5.71927319,3226.6,3226.4,1.00262625]
["bitfinex","ETHUSD",1641643442759,4.94426319,3226.6,3226.4,1.00262625]
["bitfinex","ETHUSD",1641643443258,4.94426319,3226.6,3226.4,1.83062625]
["bitfinex","ETHUSD",1641643448258,4.94426319,3226.6,3226.4,1.00262625]
["bitfinex","ETHUSD",1641643449455,5.71927319,3226.6,3226.4,1.00262625]
["bitfinex","ETHUSD",1641643451805,5.71927319,3226.6,3226.1,0.00227369]
["bitfinex","ETHUSD",1641643452808,5.71927319,3226.6,3226.2,0.91286857]
["bitfinex","ETHUSD",1641643453009,1.0,3226.5,3226.2,0.91286857]
["bitfinex","ETHUSD",1641643453210,0.77504,3226.4,3226.3,0.00113684]
["bitfinex","ETHUSD",1641643454912,1.0,3226.5,3226.3,0.00113684]
["bitfinex","ETHUSD",1641643455752,0.95,3226.5,3226.3,0.00113684]
["bitfinex","ETHUSD",1641643455957,1.72504,3226.5,3226.3,0.00113684]
["bitfinex","ETHUSD",1641643456759,1.72409702,3226.5,3226.3,0.00113684]
["bitfinex","ETHUSD",1641643457163,18.19,3226.4,3226.3,0.00113684]
["bitfinex","ETHUSD",1641643457362,19.7405,3226.4,3226.3,0.00113684]
["bitfinex","ETHUSD",1641643457560,5.22168739,3226.4,3226.3,0.00113684]
["bitfinex","ETHUSD",1641643458360,6.22168739,3226.4,3226.3,0.00113684]
["bitfinex","ETHUSD",1641643459604,24.41168739,3226.4,3226.3,0.00113684]
["bitfinex","ETHUSD",1641643460608,6.22168739,3226.4,3226.3,0.00113684]
["bitfinex","ETHUSD",1641643461214,6.1505,3226.4,3226.3,0.00113684]
["bitfinex","ETHUSD",1641643461812,2.5505,3226.4,3226.3,0.00113684]
["bitfinex","ETHUSD",1641643463870,0.77504,3226.5,3226.3,0.00113684]
["bitfinex","ETHUSD",1641643464367,0.77504,3226.5,3226.4,0.85081259]
["bitfinex","ETHUSD",1641643464568,0.77504,3226.5,3226.3,0.00113684]
["bitfinex","ETHUSD",1641643464768,18.19,3226.4,3226.3,0.00113684]
["bitfinex","ETHUSD",1641643464966,1.55036,3226.4,3226.3,0.00113684]
["bitfinex","ETHUSD",1641643465168,2.55036,3226.4,3226.3,0.00113684]
["bitfinex","ETHUSD",1641643465370,1.55036,3226.4,3226.3,0.00113684]
["bitfinex","ETHUSD",1641643465570,2.55036,3226.4,3226.3,0.87344943]
["bitfinex","ETHUSD",1641643465770,1.55036,3226.4,3226.3,0.87344943]
["bitfinex","ETHUSD",1641643465970,2.55036,3226.4,3226.3,0.87344943]
["bitfinex","ETHUSD",1641643469111,1.55036,3226.4,3226.3,0.87344943]
["bitfinex","ETHUSD",1641643469410,2.55036,3226.4,3226.3,0.87344943]
["bitfinex","ETHUSD",1641643470011,1.55036,3226.4,3226.3,0.87344943]
["bitfinex","ETHUSD",1641643470252,2.55036,3226.4,3226.3,0.87344943]
["bitfinex","ETHUSD",1641643470654,1.55036,3226.4,3226.3,0.87344943]
["bitfinex","ETHUSD",1641643470857,2.55036,3226.4,3226.3,0.87344943]
["bitfinex","ETHUSD",1641643471457,1.77504,3226.5,3226.3,0.87344943]
["bitfinex","ETHUSD",1641643478761,1.0,3226.5,3226.3,0.87344943]
["bitfinex","ETHUSD",1641643478960,1.0,3226.5,3226.4,2.68299562]
["bitfinex","ETHUSD",1641643479164,1.0,3226.5,3226.3,0.87344943]
["bitfinex","ETHUSD",1641643479861,1.0,3226.5,3226.3,1.64834943]
["bitfinex","ETHUSD",1641643480258,4.94426319,3226.6,3226.3,4.3439891]
["bitfinex","ETHUSD",1641643480461,0.77492,3226.8,3226.3,4.3439891]
["bitfinex","ETHUSD",1641643480661,1.54968,3227.4,3226.3,4.4832891]
["bitfinex","ETHUSD",1641643480863,0.00113685,3226.7,3226.4,0.85227]
["bitfinex","ETHUSD",1641643481507,0.00113685,3226.7,3226.5,1.40748265]
["bitfinex","ETHUSD",1641643481710,0.00113685,3226.7,3226.5,2.18228905]
["bitfinex","ETHUSD",1641643482709,0.00113685,3226.7,3226.6,2.69294294]
["bitfinex","ETHUSD",1641643483516,0.00113685,3226.7,3226.4,2.82723693]
["bitfinex","ETHUSD",1641643483717,0.00113685,3226.7,3226.4,2.74977693]
["bitfinex","ETHUSD",1641643483916,0.00113685,3226.7,3226.3,0.87344943]
["bitfinex","ETHUSD",1641643484114,0.00113685,3226.7,3226.3,3.62384963]
["bitfinex","ETHUSD",1641643484516,0.00113685,3226.7,3226.3,3.60390429]
["bitfinex","ETHUSD",1641643484915,0.00113685,3226.7,3226.3,3.60374946]
["bitfinex","ETHUSD",1641643485250,0.00113685,3226.7,3226.3,4.37864946]
["bitfinex","ETHUSD",1641643486753,0.00113685,3226.7,3226.3,1.64834943]
["bitfinex","ETHUSD",1641643486958,0.00113685,3226.7,3226.3,0.87344943]
["bitfinex","ETHUSD",1641643487355,0.77607685,3226.7,3226.3,0.87344943]
["bitfinex","ETHUSD",1641643488761,0.00113685,3226.7,3226.3,1.64832253]
["bitfinex","ETHUSD",1641643489010,0.00113685,3226.7,3226.3,0.87344943]
["bitfinex","ETHUSD",1641643489211,0.00113685,3226.7,3226.4,2.76231291]
["bitfinex","ETHUSD",1641643489513,0.00113685,3226.7,3226.3,0.87344943]
["bitfinex","ETHUSD",1641643489514,0.00113685,3226.7,3226.3,3.62465412]
["bitfinex","ETHUSD",1641643489713,0.00113685,3226.7,3226.3,0.87344943]
["bitfinex","ETHUSD",1641643489909,0.00113685,3226.7,3226.3,3.97344943]
["bitfinex","ETHUSD",1641643490712,0.00113685,3226.7,3226.3,4.74834943]
["bitfinex","ETHUSD",1641643491212,0.47031397,3226.7,3226.3,3.97344943]
["bitfinex","ETHUSD",1641643491613,1.24526397,3226.7,3226.3,3.97344943]
["bitfinex","ETHUSD",1641643495563,0.77608685,3226.7,3226.3,3.97344943]
["bitfinex","ETHUSD",1641643495962,0.77608685,3226.7,3226.3,3.97231259]
["bitfinex","ETHUSD",1641643500953,0.77608685,3226.7,3226.3,3.1]
["bitfinex","ETHUSD",1641643501157,0.84727424,3226.7,3226.3,3.1]
["bitfinex","ETHUSD",1641643501456,1.55034,3226.5,3226.3,3.1]
["bitfinex","ETHUSD",1641643501655,2.55034,3226.5,3226.3,3.1]
["bitfinex","ETHUSD",1641643501856,2.82118739,3226.4,3226.3,3.1]
["bitfinex","ETHUSD",1641643502054,3.82118739,3226.4,3226.3,3.1]
["bitfinex","ETHUSD",1641643502257,1.07118739,3226.4,3226.3,3.1]
["bitfinex","ETHUSD",1641643502656,0.07118739,3226.4,3226.3,3.1]
["bitfinex","ETHUSD",1641643502859,1.07118739,3226.4,3226.3,3.1]
["bitfinex","ETHUSD",1641643503459,0.07118739,3226.4,3226.3,3.1]
["bitfinex","ETHUSD",1641643503662,1.07118739,3226.4,3226.3,3.1]
["bitfinex","ETHUSD",1641643503859,0.07118739,3226.4,3226.3,3.1]
["bitfinex","ETHUSD",1641643504104,1.07118739,3226.4,3226.3,3.1]
["bitfinex","ETHUSD",1641643504303,0.88038271,3226.4,3226.3,3.1]
["bitfinex","ETHUSD",1641643504504,1.88038271,3226.4,3226.3,3.1]
["bitfinex","ETHUSD",1641643506107,1.80919532,3226.4,3226.3,3.1]
["bitfinex","ETHUSD",1641643506509,0.80919532,3226.4,3226.3,3.1]
["bitfinex","ETHUSD",1641643506807,1.80919532,3226.4,3226.3,3.1]
["bitfinex","ETHUSD",1641643507410,0.80919532,3226.4,3226.3,3.1]
["bitfinex","ETHUSD",1641643507606,1.80919532,3226.4,3226.3,3.1]
["bitfinex","ETHUSD",1641643507858,0.80919532,3226.4,3226.3,3.1]
["bitfinex","ETHUSD",1641643508058,1.80919532,3226.4,3226.3,3.1]
["bitfinex","ETHUSD",1641643508257,0.80919532,3226.4,3226.3,3.1]
["bitfinex","ETHUSD",1641643508458,1.80919532,3226.4,3226.3,3.1]
["bitfinex","ETHUSD",1641643510061,0.80919532,3226.4,3226.3,3.1]
["bitfinex","ETHUSD",1641643510259,1.80919532,3226.4,3226.3,3.1]
["bitfinex","ETHUSD",1641643510668,0.80919532,3226.4,3226.3,3.1]
["bitfinex","ETHUSD",1641643510866,1.80919532,3226.4,3226.3,3.1]
["bitfinex","ETHUSD",1641643511512,0.80919532,3226.4,3226.3,3.1]
["bitfinex","ETHUSD",1641643511711,1.88038271,3226.4,3226.3,3.1]
["bitfinex","ETHUSD",1641643512111,2.48038271,3226.4,3226.3,3.1]
["bitfinex","ETHUSD",1641643514316,1.88038271,3226.4,3226.3,3.1]
["bitfinex","ETHUSD",1641643514717,2.18038271,3226.4,3226.3,3.1]
["bitfinex","ETHUSD",1641643514917,5.03038271,3226.4,3226.3,3.1]
["bitfinex","ETHUSD",1641643515119,2.48038271,3226.4,3226.3,3.1]
["bitfinex","ETHUSD",1641643515555,0.88038271,3226.4,3226.3,3.1]
["bitfinex","ETHUSD",1641643516958,1.88038271,3226.4,3226.3,3.1]
["bitfinex","ETHUSD",1641643517157,20.07038271,3226.4,3226.3,3.1]
["bitfinex","ETHUSD",1641643517359,20.67038271,3226.4,3226.3,3.1]
["bitfinex","ETHUSD",1641643519403,20.67038271,3226.4,3225.8,3.94e-05]
["bitfinex","ETHUSD",1641643519404,20.6830887,3226.4,3225.8,3.94e-05]
["bitfinex","ETHUSD",1641643519602,20.6830887,3226.4,3225.0,0.07747]
["bitfinex","ETHUSD",1641643519603,0.77542,3226.1,3225.0,0.07747]
["bitfinex","ETHUSD",1641643519805,0.77542,3226.1,3225.9,0.00341054]
["bitfinex","ETHUSD",1641643519806,27.86321,3226.0,3225.9,0.00341054]
["bitfinex","ETHUSD",1641643520000,27.86321,3226.0,3225.0,0.07747]
["bitfinex","ETHUSD",1641643520001,18.19,3225.8,3225.0,0.07747]
["bitfinex","ETHUSD",1641643520201,18.19,3225.6,3225.0,0.07747]
["bitfinex","ETHUSD",1641643520400,18.19,3225.6,3224.9,1.18524926]
["bitfinex","ETHUSD",1641643520401,18.49,3225.6,3225.2,0.00397896]
["bitfinex","ETHUSD",1641643520606,1.0,3225.5,3225.2,0.91488199]
["bitfinex","ETHUSD",1641643520802,0.77541,3225.4,3225.2,0.91488199]
["bitfinex","ETHUSD",1641643521002,0.77541,3225.4,3225.3,0.00341054]
["bitfinex","ETHUSD",1641643521207,1.77541,3225.4,3225.3,0.00341054]
["bitfinex","ETHUSD",1641643522203,0.77541,3225.4,3225.3,0.00341054]
["bitfinex","ETHUSD",1641643522405,0.19166079,3225.4,3225.3,0.00341054]
["bitfinex","ETHUSD",1641643522607,2.55081,3225.5,3225.3,0.00341054]
["bitfinex","ETHUSD",1641643522887,1.55081,3225.5,3225.3,0.00341054]
["bitfinex","ETHUSD",1641643523085,0.77541,3225.4,3225.3,0.00341054]
["bitfinex","ETHUSD",1641643525684,1e-05,3225.4,3225.3,3.55341054]
["bitfinex","ETHUSD",1641643525888,0.81573498,3226.4,3225.4,4.55]
["bitfinex","ETHUSD",1641643526085,0.81573498,3226.4,3225.5,2.97045106]
["bitfinex","ETHUSD",1641643526285,0.0022737,3226.3,3225.5,2.97272475]
["bitfinex","ETHUSD",1641643526513,0.0022737,3226.3,3225.6,0.07919527]
["bitfinex","ETHUSD",1641643526716,0.00170527,3226.2,3225.8,0.7749828]
["bitfinex","ETHUSD",1641643527114,0.00113685,3226.1,3225.8,0.8524728]
["bitfinex","ETHUSD",1641643527317,0.00113685,3226.1,3225.8,0.07749]
["bitfinex","ETHUSD",1641643528320,0.00113685,3226.1,3225.7,0.00113684]
["bitfinex","ETHUSD",1641643528717,0.00113685,3226.1,3225.6,0.00170527]
["bitfinex","ETHUSD",1641643529119,0.77623685,3226.1,3225.6,0.00170527]
["bitfinex","ETHUSD",1641643529319,0.77623685,3226.1,3225.7,3.1]
["bitfinex","ETHUSD",1641643530562,0.00113685,3226.1,3225.8,2.7041802]
["bitfinex","ETHUSD",1641643530763,0.00113685,3226.1,3225.8,2.67696579]
["bitfinex","ETHUSD",1641643530963,0.00113685,3226.1,3225.7,3.1]
["bitfinex","ETHUSD",1641643531168,0.00113685,3226.1,3225.7,5.78347639]
["bitfinex","ETHUSD",1641643531769,0.00113685,3226.1,3225.7,3.1]
["bitfinex","ETHUSD",1641643532371,0.00113685,3226.1,3225.8,2.66993331]
["bitfinex","ETHUSD",1641643533272,0.00113685,3226.1,3225.9,0.07749]
["bitfinex","ETHUSD",1641643533473,0.00652623,3227.5,3225.9,0.07749]
["bitfinex","ETHUSD",1641643533474,0.07118739,3227.3,3226.0,32.21057141]
["bitfinex","ETHUSD",1641643533675,0.07118739,3227.3,3226.1,2.96337052]
["bitfinex","ETHUSD",1641643533871,0.07118739,3227.3,3226.2,0.9394835]
["bitfinex","ETHUSD",1641643533872,0.00113685,3226.3,3226.2,0.9394835]
["bitfinex","ETHUSD",1641643534124,0.00113685,3226.3,3226.2,2.60236378]
["bitfinex","ETHUSD",1641643534526,0.00113685,3226.3,3226.2,5.5657343]
["bitfinex","ETHUSD",1641643534728,0.00113685,3226.3,3226.2,8.4157343]
["bitfinex","ETHUSD",1641643535027,5.6977,3227.4,3226.2,8.4157343]
["bitfinex","ETHUSD",1641643535028,5.6977,3227.4,3226.5,0.77479]
["bitfinex","ETHUSD",1641643535232,5.6977,3227.4,3226.6,0.7747839]
["bitfinex","ETHUSD",1641643535432,5.6977,3227.4,3226.6,1.0747839]
["bitfinex","ETHUSD",1641643535433,0.00568423,3227.3,3226.6,1.0747839]
["bitfinex","ETHUSD",1641643535631,0.00568423,3227.3,3226.6,1.1522439]
["bitfinex","ETHUSD",1641643535932,0.00511581,3227.2,3226.6,0.7747839]
["bitfinex","ETHUSD",1641643536134,0.00511581,3227.2,3226.5,4.99450246]
["bitfinex","ETHUSD",1641643536339,0.00454739,3227.1,3226.5,3.74011246]
["bitfinex","ETHUSD",1641643536737,0.00397896,3227.0,3226.5,3.74011246]
["bitfinex","ETHUSD",1641643537137,0.00341054,3226.9,3226.5,3.74011246]
["bitfinex","ETHUSD",1641643537336,0.00341054,3226.9,3226.5,1.0072]
["bitfinex","ETHUSD",1641643537539,0.00284212,3226.8,3226.5,3.72764374]
["bitfinex","ETHUSD",1641643537972,0.00227369,3226.7,3226.5,3.72764374]
["bitfinex","ETHUSD",1641643538170,0.00227369,3226.7,3226.6,2.87347041]
["bitfinex","ETHUSD",1641643538468,1.0,3227.3,3226.6,2.87347041]
["bitfinex","ETHUSD",1641643538872,0.00511581,3227.2,3226.6,2.87347041]
["bitfinex","ETHUSD",1641643539070,0.00511581,3227.2,3226.5,1.5438]
["bitfinex","ETHUSD",1641643539269,0.00454739,3227.1,3226.5,1.5438]
["bitfinex","ETHUSD",1641643539470,0.00454739,3227.1,3226.6,2.67265029]
["bitfinex","ETHUSD",1641643539670,0.00397896,3227.0,3226.6,2.67265029]
["bitfinex","ETHUSD",1641643540071,0.00341054,3226.9,3226.6,2.67265029]
["bitfinex","ETHUSD",1641643540470,0.00284212,3226.8,3226.6,2.67265029]
["bitfinex","ETHUSD",1641643540872,0.00227369,3226.7,3226.6,2.67265029]
["bitfinex","ETHUSD",1641643542406,0.00227369,3226.7,3226.6,3.05011029]
["bitfinex","ETHUSD",1641643544313,0.00227369,3226.7,3226.6,2.75011029]
["bitfinex","ETHUSD",1641643545568,0.00227369,3226.7,3226.6,2.67265029]
["bitfinex","ETHUSD",1641643546875,0.00227369,3226.7,3226.5,3.71406]
["bitfinex","ETHUSD",1641643547274,0.00170527,3226.6,3226.5,3.17746]
["bitfinex","ETHUSD",1641643547478,0.00170527,3226.6,3226.5,5.82364132]
["bitfinex","ETHUSD",1641643550333,1.0,3227.3,3226.5,5.82364132]
["bitfinex","ETHUSD",1641643550530,4.9229,3227.4,3226.5,5.82364132]
["bitfinex","ETHUSD",1641643550531,3.30012987,3227.4,3227.2,0.8225748]
["bitfinex","ETHUSD",1641643551127,4.07494987,3227.4,3227.2,0.8225748]
["bitfinex","ETHUSD",1641643551533,3.30012987,3227.4,3227.2,0.8225748]
["bitfinex","ETHUSD",1641643552132,3.30012987,3227.4,3227.2,1.1225748]
["bitfinex","ETHUSD",1641643552335,4.07492987,3227.4,3227.2,1.1225748]
["bitfinex","ETHUSD",1641643553372,3.30012987,3227.4,3227.2,1.1225748]
["bitfinex","ETHUSD",1641643554775,0.77469,3227.9,3227.4,2.27061884]
["bitfinex","ETHUSD",1641643554982,0.00656505,3228.4,3227.4,2.27061884]
["bitfinex","ETHUSD",1641643554983,0.00656505,3228.4,3227.5,2.93798804]
["bitfinex","ETHUSD",1641643555176,0.00568423,3227.6,3227.5,2.93798804]
["bitfinex","ETHUSD",1641643555375,0.00568423,3227.6,3227.5,0.3]
["bitfinex","ETHUSD",1641643555774,0.00568423,3227.6,3227.5,1.5492024]
["bitfinex","ETHUSD",1641643556619,0.00568423,3227.6,3227.5,1.8258024]
["bitfinex","ETHUSD",1641643556819,0.00568423,3227.6,3227.5,1.9032524]
["bitfinex","ETHUSD",1641643557418,0.00568423,3227.6,3227.5,1.8258024]
["bitfinex","ETHUSD",1641643557620,0.00568423,3227.6,3227.5,1.5492024]
["bitfinex","ETHUSD",1641643557825,0.00568423,3227.6,3227.4,3.04511774]
["bitfinex","ETHUSD",1641643558218,0.00511581,3227.5,3227.4,3.04511774]
["bitfinex","ETHUSD",1641643559021,0.00511581,3227.5,3227.4,3.34511774]
["bitfinex","ETHUSD",1641643559824,0.00511581,3227.5,3227.4,7.30524002]
["bitfinex","ETHUSD",1641643562269,0.00511581,3227.5,3227.4,7.38269002]
["bitfinex","ETHUSD",1641643562474,0.00511581,3227.5,3227.4,7.68269002]
["bitfinex","ETHUSD",1641643562670,0.00511581,3227.5,3227.4,7.60524002]
["bitfinex","ETHUSD",1641643562869,0.00656497,3228.4,3227.4,7.60524002]
["bitfinex","ETHUSD",1641643563069,0.00656497,3228.4,3227.8,0.7746246]
["bitfinex","ETHUSD",1641643563270,0.77463,3228.2,3227.4,6.83074112]
["bitfinex","ETHUSD",1641643563669,0.00341054,3228.1,3227.4,7.60534112]
["bitfinex","ETHUSD",1641643563870,0.00341054,3228.1,3227.4,7.30534112]
["bitfinex","ETHUSD",1641643564118,0.00284212,3228.0,3227.4,6.53074112]
["bitfinex","ETHUSD",1641643564518,1.54932,3228.4,3227.7,1.8492491]
["bitfinex","ETHUSD",1641643564519,0.77695369,3227.9,3227.7,1.8492491]
["bitfinex","ETHUSD",1641643564721,0.00227369,3227.9,3227.7,1.8492491]
["bitfinex","ETHUSD",1641643564921,0.00170527,3227.8,3227.7,1.8492491]
["bitfinex","ETHUSD",1641643565928,0.00170527,3227.8,3227.7,0.3]
["bitfinex","ETHUSD",1641643566131,0.00170527,3227.8,3227.6,1.8492894]
["bitfinex","ETHUSD",1641643566530,0.00113685,3227.7,3227.6,1.8492894]
["bitfinex","ETHUSD",1641643568577,0.00113685,3227.7,3227.6,0.3]
["bitfinex","ETHUSD",1641643568779,0.00113685,3227.7,3227.4,5.67061884]
["bitfinex","ETHUSD",1641643569176,0.77479,3227.6,3227.4,5.67061884]
["bitfinex","ETHUSD",1641643570381,18.96479,3227.6,3227.4,6.14540164]
["bitfinex","ETHUSD",1641643570577,1.0,3227.5,3227.4,5.37061884]
["bitfinex","ETHUSD",1641643571379,0.77479,3227.6,3227.4,5.37061884]
["bitfinex","ETHUSD",1641643571613,1.77479,3227.6,3227.4,5.67061884]
["bitfinex","ETHUSD",1641643572215,1.77479,3227.6,3227.4,5.66061884]
["bitfinex","ETHUSD",1641643572615,1.77479,3227.6,3227.4,5.37061884]
["bitfinex","ETHUSD",1641643572818,19.96479,3227.6,3227.4,5.37061884]
["bitfinex","ETHUSD",1641643573222,1.84597739,3227.6,3227.4,5.37061884]
["bitfinex","ETHUSD",1641643574222,1.84597739,3227.6,3227.4,6.44545334]
["bitfinex","ETHUSD",1641643574422,1.77479,3227.6,3227.4,6.44545334]
["bitfinex","ETHUSD",1641643574623,1.77479,3227.6,3227.5,0.97598531]
["bitfinex","ETHUSD",1641643575388,0.77479,3227.6,3227.5,0.97598531]
["bitfinex","ETHUSD",1641643577993,0.00113685,3227.7,3227.5,0.97598531]
["bitfinex","ETHUSD",1641643579817,0.42584685,3227.8,3227.5,1.75068741]
["bitfinex","ETHUSD",1641643580019,0.07118739,3228.5,3227.6,2.9268147]
["bitfinex","ETHUSD",1641643580220,0.77462,3228.2,3227.7,1.5492041]
["bitfinex","ETHUSD",1641643580418,0.00113684,3227.9,3227.7,1.5492041]
["bitfinex","ETHUSD",1641643580617,0.00113684,3227.9,3227.7,1.8492041]
["bitfinex","ETHUSD",1641643580821,0.00454738,3228.5,3227.8,0.7746021]
["bitfinex","ETHUSD",1641643581018,0.00454738,3228.5,3227.7,1.8492041]
["bitfinex","ETHUSD",1641643581219,0.00397896,3228.4,3227.7,1.8492041]
["bitfinex","ETHUSD",1641643581617,0.00341054,3228.3,3227.7,1.8492041]
["bitfinex","ETHUSD",1641643581819,0.00341054,3228.3,3227.5,0.97598531]
["bitfinex","ETHUSD",1641643582018,0.00284211,3228.2,3227.5,0.97598531]
["bitfinex","ETHUSD",1641643582421,0.00227369,3228.1,3227.5,0.97598531]
["bitfinex","ETHUSD",1641643582871,0.77478,3227.9,3227.6,1.5494091]
["bitfinex","ETHUSD",1641643583071,0.77478,3227.9,3227.6,1.8494091]
["bitfinex","ETHUSD",1641643583870,0.77478,3227.9,3227.8,0.7747046]
["bitfinex","ETHUSD",1641643584075,0.77478,3227.9,3227.8,1.0747046]
["bitfinex","ETHUSD",1641643585874,0.77464,3228.1,3227.8,1.0747046]
["bitfinex","ETHUSD",1641643586274,0.00170527,3228.0,3227.8,1.0747046]
["bitfinex","ETHUSD",1641643587826,0.00170527,3228.0,3227.9,1.5492736]
["bitfinex","ETHUSD",1641643589430,0.00170527,3228.0,3227.7,0.7747497]
["bitfinex","ETHUSD",1641643589630,0.77484,3227.9,3227.5,0.97598531]
["bitfinex","ETHUSD",1641643589927,0.77487,3227.7,3227.4,5.44804884]
["bitfinex","ETHUSD",1641643590369,0.77487,3227.7,3227.5,0.00113685]
["bitfinex","ETHUSD",1641643591673,0.77487,3227.7,3227.5,1.06724599]
["bitfinex","ETHUSD",1641643591871,0.77488,3227.6,3227.5,1.06724599]
["bitfinex","ETHUSD",1641643592074,1.77488,3227.6,3227.5,1.06724599]
["bitfinex","ETHUSD",1641643592271,1.77488,3227.6,3227.5,1.36724599]
["bitfinex","ETHUSD",1641643592475,1.77488,3227.6,3227.5,0.30113685]
["bitfinex","ETHUSD",1641643594028,1.77488,3227.6,3227.5,1.41858694]
["bitfinex","ETHUSD",1641643595133,19.96488,3227.6,3227.5,0.30113685]
["bitfinex","ETHUSD",1641643595431,1.77488,3227.6,3227.5,0.30113685]
["bitfinex","ETHUSD",1641643596337,1.77488,3227.6,3227.5,1.22448407]
["bitfinex","ETHUSD",1641643597132,0.77488,3227.6,3227.5,1.22448407]
["bitfinex","ETHUSD",1641643597432,1.77488,3227.6,3227.5,1.22448407]
["bitfinex","ETHUSD",1641643597631,0.77488,3227.6,3227.5,1.22448407]
["bitfinex","ETHUSD",1641643597880,1.77488,3227.6,3227.5,1.22448407]
["bitfinex","ETHUSD",1641643598481,0.77488,3227.6,3227.5,1.22448407]
["bitfinex","ETHUSD",1641643598682,1.77488,3227.6,3227.5,1.22448407]
["bitfinex","ETHUSD",1641643598890,0.77488,3227.6,3227.5,1.22448407]
["bitfinex","ETHUSD",1641643599085,0.77467,3227.8,3227.5,1.22448407]
["bitfinex","ETHUSD",1641643600783,0.77467,3227.8,3227.6,0.7746523]
["bitfinex","ETHUSD",1641643603037,1.54929,3228.3,3227.6,0.7746523]
["bitfinex","ETHUSD",1641643603242,2.54929,3228.3,3227.9,0.7746775]
["bitfinex","ETHUSD",1641643603439,2.54929,3228.3,3227.7,1.55106027]
["bitfinex","ETHUSD",1641643603440,0.00113684,3228.2,3227.7,1.55106027]
["bitfinex","ETHUSD",1641643603639,0.00113684,3228.2,3227.7,1.85106027]
["bitfinex","ETHUSD",1641643603840,0.00113684,3228.2,3227.8,0.00113685]
["bitfinex","ETHUSD",1641643604042,0.77468,3228.0,3227.8,0.00113685]
["bitfinex","ETHUSD",1641643605764,0.77468,3228.0,3227.8,0.77577255]
["bitfinex","ETHUSD",1641643609221,1.58345429,3228.0,3227.8,0.77577255]
["bitfinex","ETHUSD",1641643610627,1.58345429,3228.0,3227.8,1.07577255]
["bitfinex","ETHUSD",1641643612229,1.58345429,3228.0,3227.8,0.30113685]
["bitfinex","ETHUSD",1641643612432,21.07345429,3228.0,3227.8,0.30113685]
["bitfinex","ETHUSD",1641643612630,0.07118739,3227.9,3227.8,0.30113685]
["bitfinex","ETHUSD",1641643612869,0.07118739,3227.9,3227.8,0.00113685]
["bitfinex","ETHUSD",1641643613071,4.03859447,3227.9,3227.8,0.00113685]
["bitfinex","ETHUSD",1641643613271,4.03859447,3227.9,3227.5,0.00284212]
["bitfinex","ETHUSD",1641643613474,0.77485,3227.7,3227.5,0.00284212]
["bitfinex","ETHUSD",1641643614671,1.5497,3227.7,3227.5,0.00284212]
["bitfinex","ETHUSD",1641643614870,0.77485,3227.7,3227.5,0.00284212]
["bitfinex","ETHUSD",1641643615073,1.77485,3227.7,3227.5,0.00284212]
["bitfinex","ETHUSD",1641643615271,0.77485,3227.7,3227.5,0.00284212]
["bitfinex","ETHUSD",1641643615473,1.77485,3227.7,3227.5,0.00284212]
["bitfinex","ETHUSD",1641643615672,1.77485,3227.7,3227.5,0.77764852]
["bitfinex","ETHUSD",1641643615877,0.77485,3227.7,3227.5,0.77764852]
["bitfinex","ETHUSD",1641643616174,1.77485,3227.7,3227.6,0.0022737]
["bitfinex","ETHUSD",1641643617026,0.77485,3227.7,3227.6,0.0022737]
["bitfinex","ETHUSD",1641643617224,1.77485,3227.7,3227.6,0.0022737]
["bitfinex","ETHUSD",1641643617625,0.77485,3227.7,3227.6,0.0022737]
["bitfinex","ETHUSD",1641643617828,1.77485,3227.7,3227.6,0.0022737]
["bitfinex","ETHUSD",1641643618429,0.77485,3227.7,3227.6,0.0022737]
["bitfinex","ETHUSD",1641643618628,1.77485,3227.7,3227.6,0.0022737]
["bitfinex","ETHUSD",1641643618831,0.77485,3227.7,3227.6,0.0022737]
["bitfinex","ETHUSD",1641643619029,0.77485,3227.7,3227.6,1.5517432]
["bitfinex","ETHUSD",1641643619832,0.00113684,3228.2,3227.6,1.5517432]
["bitfinex","ETHUSD",1641643619833,0.00113684,3228.2,3227.6,2.3263631]
["bitfinex","ETHUSD",1641643620031,0.00113684,3228.2,3227.7,3.6844334]
["bitfinex","ETHUSD",1641643620269,0.00113684,3228.2,3227.7,2.91167867]
["bitfinex","ETHUSD",1641643620468,0.00113684,3228.2,3227.8,0.00113685]
["bitfinex","ETHUSD",1641643621269,0.00113684,3228.2,3227.9,1.93300488]
["bitfinex","ETHUSD",1641643621471,0.00113684,3228.2,3228.0,0.7744549]
["bitfinex","ETHUSD",1641643621669,0.00113684,3228.2,3228.1,6.7099734]
["bitfinex","ETHUSD",1641643621870,0.00113684,3228.2,3228.1,7.0099734]
["bitfinex","ETHUSD",1641643622069,4.1532,3228.6,3228.2,2.85]
["bitfinex","ETHUSD",1641643622274,4.1532,3228.6,3228.1,0.3]
["bitfinex","ETHUSD",1641643622469,0.00170527,3228.5,3228.3,0.77441]
["bitfinex","ETHUSD",1641643622674,0.00170527,3228.5,3228.4,0.85581709]
["bitfinex","ETHUSD",1641643622875,4.1532,3228.6,3228.4,0.85581709]
["bitfinex","ETHUSD",1641643624132,4.1532,3228.6,3228.5,2.68713142]
["bitfinex","ETHUSD",1641643624333,4.1532,3228.6,3228.5,2.98713142]
["bitfinex","ETHUSD",1641643624530,4.1554737,3228.6,3228.5,2.98713142]
["bitfinex","ETHUSD",1641643625540,4.1554737,3228.6,3228.5,0.3]
["bitfinex","ETHUSD",1641643627776,4.1554737,3228.6,3228.5,2.95606932]
["bitfinex","ETHUSD",1641643628181,4.1554737,3228.6,3228.5,0.3]
["bitfinex","ETHUSD",1641643628780,4.1554737,3228.6,3228.5,2.93155001]
["bitfinex","ETHUSD",1641643628981,4.1554737,3228.6,3228.5,0.3]
["bitfinex","ETHUSD",1641643629984,4.1554737,3228.6,3228.5,2.94026966]
["bitfinex","ETHUSD",1641643630384,4.1554737,3228.6,3228.5,0.3]
["bitfinex","ETHUSD",1641643630385,0.0022737,3228.6,3228.5,0.3]
["bitfinex","ETHUSD",1641643630589,0.0022737,3228.6,3228.5,8.06530986]
["bitfinex","ETHUSD",1641643630788,0.0022737,3228.6,3228.5,2.96530986]
["bitfinex","ETHUSD",1641643630986,0.0022737,3228.6,3228.5,0.4746]
["bitfinex","ETHUSD",1641643631622,0.0022737,3228.6,3228.5,3.5746]
["bitfinex","ETHUSD",1641643631822,0.0022737,3228.6,3228.5,3.4]
["bitfinex","ETHUSD",1641643635992,0.0022737,3228.6,3228.5,3.558]
["bitfinex","ETHUSD",1641643638202,0.7744,3229.1,3228.5,3.558]
["bitfinex","ETHUSD",1641643638203,0.7266737,3229.1,3228.5,3.558]
["bitfinex","ETHUSD",1641643638402,0.7266737,3229.1,3228.5,3.4]
["bitfinex","ETHUSD",1641643638602,0.00227369,3229.0,3228.5,3.4]
["bitfinex","ETHUSD",1641643639032,0.00170527,3228.9,3228.5,3.4]
["bitfinex","ETHUSD",1641643639434,0.00113684,3228.8,3228.5,3.4]
["bitfinex","ETHUSD",1641643639634,0.00113684,3228.8,3228.6,0.77435]
["bitfinex","ETHUSD",1641643639835,0.00284211,3229.1,3228.6,0.77435]
["bitfinex","ETHUSD",1641643640034,0.77724211,3229.1,3228.5,3.4]
["bitfinex","ETHUSD",1641643642439,0.77724211,3229.1,3228.5,3.1]
["bitfinex","ETHUSD",1641643643481,0.72724211,3229.1,3228.5,3.1]
["bitfinex","ETHUSD",1641643643681,0.72724211,3229.1,3228.8,0.7743697]
["bitfinex","ETHUSD",1641643644181,0.72724211,3229.1,3228.9,0.30113684]
["bitfinex","ETHUSD",1641643644584,0.72724211,3229.1,3228.9,0.00113684]
["bitfinex","ETHUSD",1641643644585,19.73909,3229.0,3228.9,0.00113684]
["bitfinex","ETHUSD",1641643644783,1.84909,3229.0,3228.9,0.00113684]
["bitfinex","ETHUSD",1641643644984,2.84909,3229.0,3228.7,0.00227369]
["bitfinex","ETHUSD",1641643645185,0.77458,3228.8,3228.7,0.00227369]
["bitfinex","ETHUSD",1641643645789,0.77458,3228.8,3228.7,0.30227369]
["bitfinex","ETHUSD",1641643646628,1.0,3228.9,3228.7,0.00227369]
["bitfinex","ETHUSD",1641643647129,0.77458,3228.8,3228.6,0.00284211]
["bitfinex","ETHUSD",1641643647331,0.77458,3228.8,3228.7,1.14111463]
["bitfinex","ETHUSD",1641643647528,0.77458,3228.8,3228.7,1.44111463]
["bitfinex","ETHUSD",1641643647731,0.77458,3228.8,3228.7,1.44338832]
["bitfinex","ETHUSD",1641643647935,0.77458,3228.8,3228.7,0.30227369]
["bitfinex","ETHUSD",1641643648337,1.58319726,3228.8,3228.7,0.30227369]
["bitfinex","ETHUSD",1641643648535,20.07319726,3228.8,3228.7,0.00227369]
["bitfinex","ETHUSD",1641643648738,21.07319726,3228.8,3228.7,0.00227369]
["bitfinex","ETHUSD",1641643648938,21.84792726,3228.8,3228.6,0.00284211]
["bitfinex","ETHUSD",1641643649137,19.19,3228.7,3228.6,0.00284211]
["bitfinex","ETHUSD",1641643650135,19.14,3228.7,3228.6,0.00284211]
["bitfinex","ETHUSD",1641643651390,1.0,3228.7,3228.6,0.00284211]
["bitfinex","ETHUSD",1641643653794,2.35792726,3228.8,3228.6,0.00284211]
["bitfinex","ETHUSD",1641643654030,1.58319726,3228.8,3228.6,0.00284211]
["bitfinex","ETHUSD",1641643655140,2.58319726,3228.8,3228.5,3.37787211]
["bitfinex","ETHUSD",1641643655336,1.52115726,3228.8,3228.5,3.37787211]
["bitfinex","ETHUSD",1641643655537,1.0,3228.7,3228.6,0.7745355]
["bitfinex","ETHUSD",1641643655737,3.29573726,3228.8,3228.5,3.37496211]
["bitfinex","ETHUSD",1641643656140,2.52115726,3228.8,3228.5,3.37496211]
["bitfinex","ETHUSD",1641643656539,2.52115726,3228.8,3228.6,0.7745444]
["bitfinex","ETHUSD",1641643656739,2.52115726,3228.8,3228.5,3.37496211]
["bitfinex","ETHUSD",1641643656938,3.29573726,3228.8,3228.5,3.37496211]
["bitfinex","ETHUSD",1641643657339,3.29573726,3228.8,3228.5,3.20241211]
["bitfinex","ETHUSD",1641643657540,3.29573726,3228.8,3228.5,3.1]
["bitfinex","ETHUSD",1641643657792,0.77458,3228.7,3228.5,3.1]
["bitfinex","ETHUSD",1641643658390,1.77458,3228.7,3228.5,3.1]
["bitfinex","ETHUSD",1641643658990,0.77458,3228.7,3228.5,3.1]
["bitfinex","ETHUSD",1641643659190,1.77458,3228.7,3228.5,3.1]
["bitfinex","ETHUSD",1641643659391,0.77458,3228.7,3228.5,3.1]
["bitfinex","ETHUSD",1641643659591,1.77458,3228.7,3228.5,3.1]
["bitfinex","ETHUSD",1641643659791,0.77458,3228.7,3228.5,3.1]
["bitfinex","ETHUSD",1641643659992,1.77458,3228.7,3228.5,3.1]
["bitfinex","ETHUSD",1641643660192,0.77458,3228.7,3228.5,3.1]
["bitfinex","ETHUSD",1641643660395,1.77458,3228.7,3228.5,3.1]
["bitfinex","ETHUSD",1641643660593,0.77458,3228.7,3228.5,3.1]
["bitfinex","ETHUSD",1641643660791,1.77458,3228.7,3228.5,3.1]
["bitfinex","ETHUSD",1641643661397,0.77458,3228.7,3228.5,3.1]
["bitfinex","ETHUSD",1641643661834,0.3095,3228.6,3228.5,3.4]
["bitfinex","ETHUSD",1641643671544,0.3095,3228.6,3228.5,3.1]
["bitfinex","ETHUSD",1641643671545,18.4995,3228.6,3228.5,3.1]
["bitfinex","ETHUSD",1641643671938,19.4995,3228.6,3228.5,3.1]
["bitfinex","ETHUSD",1641643673792,1.3095,3228.6,3228.5,3.1]
["bitfinex","ETHUSD",1641643673988,1.3095,3228.6,3228.5,2.64043669]
["bitfinex","ETHUSD",1641643674191,0.3095,3228.6,3228.5,2.64043669]
["bitfinex","ETHUSD",1641643675193,18.4995,3228.6,3228.5,2.64043669]
["bitfinex","ETHUSD",1641643675592,19.4995,3228.6,3228.5,2.64043669]
["bitfinex","ETHUSD",1641643679036,19.4995,3228.6,3227.8,0.0634796]
["bitfinex","ETHUSD",1641643679037,20.69,3228.5,3227.8,0.0634796]
["bitfinex","ETHUSD",1641643679238,0.77476,3228.2,3227.8,0.0634796]
["bitfinex","ETHUSD",1641643679441,1.07476,3228.2,3227.9,0.00397897]
["bitfinex","ETHUSD",1641643679637,2.07476,3228.2,3227.9,0.00397897]
["bitfinex","ETHUSD",1641643679837,22.10636077,3228.1,3227.9,0.00397897]
["bitfinex","ETHUSD",1641643680038,3.50413886,3228.0,3227.9,0.00397897]
["bitfinex","ETHUSD",1641643680285,1.3,3228.0,3227.9,0.00397897]
["bitfinex","ETHUSD",1641643680479,1.0,3228.0,3227.9,0.00397897]
["bitfinex","ETHUSD",1641643680678,3.35836193,3228.1,3227.6,0.00568424]
["bitfinex","ETHUSD",1641643680879,1.54943,3228.0,3227.6,0.00568424]
["bitfinex","ETHUSD",1641643681078,2.54943,3228.0,3227.6,0.00568424]
["bitfinex","ETHUSD",1641643681278,2.54943,3228.0,3227.5,0.00625266]
["bitfinex","ETHUSD",1641643681479,2.54943,3228.0,3227.6,1.5494049]
["bitfinex","ETHUSD",1641643681480,0.77471,3227.8,3227.6,1.5494049]
["bitfinex","ETHUSD",1641643681780,0.77471,3227.8,3227.7,0.00511581]
["bitfinex","ETHUSD",1641643682580,1.08421,3227.8,3227.7,0.00511581]
["bitfinex","ETHUSD",1641643682779,1.08421,3227.8,3227.7,3.10511581]
["bitfinex","ETHUSD",1641643685332,0.3095,3227.8,3227.7,3.10511581]
["bitfinex","ETHUSD",1641643685933,1.10880193,3228.1,3227.7,3.87978421]
["bitfinex","ETHUSD",1641643685934,0.3095,3228.0,3227.7,3.87978421]
["bitfinex","ETHUSD",1641643686337,0.3095,3228.0,3227.8,0.00454739]
["bitfinex","ETHUSD",1641643686934,0.77466,3227.9,3227.8,0.00454739]
["bitfinex","ETHUSD",1641643687985,0.3095,3228.0,3227.8,0.00454739]
["bitfinex","ETHUSD",1641643689382,1.08414,3228.0,3227.8,0.00454739]
["bitfinex","ETHUSD",1641643690183,2.38414,3228.0,3227.8,0.00454739]
["bitfinex","ETHUSD",1641643692436,2.08414,3228.0,3227.8,0.00454739]
["bitfinex","ETHUSD",1641643692834,1.08414,3228.0,3227.8,0.00454739]
["bitfinex","ETHUSD",1641643693036,0.3095,3228.0,3227.8,0.00454739]
["bitfinex","ETHUSD",1641643693538,0.2595,3228.0,3227.8,0.00454739]
["bitfinex","ETHUSD",1641643694039,1.03414,3228.0,3227.8,0.00454739]
["bitfinex","ETHUSD",1641643701353,1.03414,3228.0,3227.8,0.82284739]
["bitfinex","ETHUSD",1641643701741,0.2595,3228.0,3227.8,0.82284739]
["bitfinex","ETHUSD",1641643703595,0.2595,3228.0,3227.8,1.59737739]
["bitfinex","ETHUSD",1641643703995,0.2595,3228.0,3227.8,0.82284739]
["bitfinex","ETHUSD",1641643705694,0.2595,3228.0,3227.8,1.59739739]
["bitfinex","ETHUSD",1641643706934,0.2595,3228.0,3227.8,0.82284739]
["bitfinex","ETHUSD",1641643707130,0.2595,3228.0,3227.8,0.00454739]
["bitfinex","ETHUSD",1641643707936,1.03415,3228.0,3227.8,0.00454739]
["bitfinex","ETHUSD",1641643713791,1.33415,3228.0,3227.8,0.00454739]
["bitfinex","ETHUSD",1641643717984,0.2595,3228.0,3227.8,0.00454739]
["bitfinex","ETHUSD",1641643718584,0.2595,3228.0,3227.8,2.7414915]
["bitfinex","ETHUSD",1641643718983,0.2595,3228.0,3227.8,3.92674076]
["bitfinex","ETHUSD",1641643719183,0.2595,3228.0,3227.9,2.63594758]
["bitfinex","ETHUSD",1641643719385,0.2595,3228.0,3227.9,2.93594758]
["bitfinex","ETHUSD",1641643728390,0.2595,3228.0,3227.9,0.3]
["bitfinex","ETHUSD",1641643728594,0.2595,3228.0,3227.8,28.33496478]
["bitfinex","ETHUSD",1641643729645,1.03416,3228.0,3227.8,27.14971552]
["bitfinex","ETHUSD",1641643730445,0.93416,3228.0,3227.8,27.14971552]
["bitfinex","ETHUSD",1641643735887,0.93416,3228.0,3227.8,1.07914609]
["bitfinex","ETHUSD",1641643736089,0.93416,3228.0,3227.9,2.61256464]
["bitfinex","ETHUSD",1641643736289,0.1595,3228.0,3227.9,2.61256464]
["bitfinex","ETHUSD",1641643736534,0.1595,3228.0,3227.8,1.07914609]
["bitfinex","ETHUSD",1641643736735,0.1595,3228.1,3227.8,1.07914609]
["bitfinex","ETHUSD",1641643736936,0.1595,3228.1,3227.9,2.58093085]
["bitfinex","ETHUSD",1641643737135,0.1595,3228.1,3227.8,1.07914609]
["bitfinex","ETHUSD",1641643737337,0.1595,3228.1,3228.0,0.00341054]
["bitfinex","ETHUSD",1641643741187,0.1595,3228.1,3228.0,1.27754947]
["bitfinex","ETHUSD",1641643741591,0.1595,3228.1,3228.0,3.87224348]
["bitfinex","ETHUSD",1641643741788,0.93406,3228.4,3228.0,3.87224348]
["bitfinex","ETHUSD",1641643742187,0.93406,3228.4,3228.1,0.00284212]
["bitfinex","ETHUSD",1641643742388,0.1595,3228.4,3228.1,0.77737662]
["bitfinex","ETHUSD",1641643742587,0.1595,3228.4,3228.1,0.00284212]
["bitfinex","ETHUSD",1641643742787,0.1595,3228.4,3228.2,0.0022737]
["bitfinex","ETHUSD",1641643742989,0.1595,3228.4,3228.1,0.00284212]
["bitfinex","ETHUSD",1641643743791,0.1595,3228.4,3228.2,1.549022]
["bitfinex","ETHUSD",1641643744035,0.1595,3228.4,3228.2,1.849022]
["bitfinex","ETHUSD",1641643744240,0.1595,3228.4,3228.3,2.73534275]
["bitfinex","ETHUSD",1641643744539,0.1595,3228.4,3228.3,0.00170527]
["bitfinex","ETHUSD",1641643744935,0.1595,3228.5,3228.3,0.00170527]
["bitfinex","ETHUSD",1641643745136,0.1595,3228.5,3228.3,1.05908497]
["bitfinex","ETHUSD",1641643745536,0.1595,3228.5,3228.4,4.67692594]
["bitfinex","ETHUSD",1641643745940,0.1595,3228.5,3228.4,4.97692594]
["bitfinex","ETHUSD",1641643746341,0.1595,3228.5,3228.4,7.92825466]
["bitfinex","ETHUSD",1641643746541,0.1595,3228.5,3228.4,4.07825466]
["bitfinex","ETHUSD",1641643748103,0.00113684,3228.8,3228.4,5.05657466]
["bitfinex","ETHUSD",1641643748104,0.1595,3228.7,3228.4,5.05657466]
["bitfinex","ETHUSD",1641643748999,0.1595,3228.7,3228.4,6.24182392]
["bitfinex","ETHUSD",1641643749401,0.015,3228.5,3228.4,6.31924392]
["bitfinex","ETHUSD",1641643749601,0.015,3228.5,3228.4,5.54492392]
["bitfinex","ETHUSD",1641643750000,0.015,3228.5,3228.4,4.35967466]
["bitfinex","ETHUSD",1641643750199,0.015,3228.5,3228.4,7.75967466]
["bitfinex","ETHUSD",1641643750399,0.015,3228.5,3228.4,4.35967466]
["bitfinex","ETHUSD",1641643750601,0.1245,3228.7,3228.5,2.8]
["bitfinex","ETHUSD",1641643750800,0.1245,3228.7,3228.6,3.05187009]
["bitfinex","ETHUSD",1641643751000,0.1245,3228.7,3228.6,3.35187009]
["bitfinex","ETHUSD",1641643752049,0.1245,3228.7,3228.6,3.72929009]
["bitfinex","ETHUSD",1641643753048,0.1245,3228.7,3228.6,4.17629009]
["bitfinex","ETHUSD",1641643753248,0.0066039,3229.3,3228.9,1.5482353]
["bitfinex","ETHUSD",1641643753448,0.0066039,3229.3,3229.1,1.2400696]
["bitfinex","ETHUSD",1641643753648,0.0066039,3229.3,3229.2,2.6671908]
["bitfinex","ETHUSD",1641643754048,0.00944602,3229.3,3229.2,2.6671908]
["bitfinex","ETHUSD",1641643754248,0.00284212,3229.3,3229.2,2.6671908]
["bitfinex","ETHUSD",1641643757892,0.00284212,3229.3,3229.2,2.7446008]
["bitfinex","ETHUSD",1641643760144,0.00284212,3229.3,3229.2,7.0686908]
["bitfinex","ETHUSD",1641643760341,0.00284212,3229.3,3229.2,7.20689077]
["bitfinex","ETHUSD",1641643760842,0.00660372,3230.0,3229.3,0.99683347]
["bitfinex","ETHUSD",1641643761044,0.00660372,3230.0,3229.8,30.84570947]
["bitfinex","ETHUSD",1641643761342,0.00660372,3230.0,3229.9,2.91131869]
["bitfinex","ETHUSD",1641643761741,0.01058269,3230.0,3229.9,2.91131869]
["bitfinex","ETHUSD",1641643762343,0.00397897,3230.0,3229.8,34.36784883]
["bitfinex","ETHUSD",1641643762546,0.00397897,3230.0,3229.9,3.08422677]
["bitfinex","ETHUSD",1641643762784,4.2792,3230.3,3229.9,3.08422677]
["bitfinex","ETHUSD",1641643762991,4.2792,3230.3,3230.1,0.7739507]
["bitfinex","ETHUSD",1641643763192,4.2792,3230.3,3230.1,3.69525684]
["bitfinex","ETHUSD",1641643763193,0.00511581,3230.2,3230.1,3.69525684]
["bitfinex","ETHUSD",1641643763392,0.00511581,3230.2,3230.1,3.70008209]
["bitfinex","ETHUSD",1641643763990,0.00511581,3230.2,3230.1,5.07505412]
["bitfinex","ETHUSD",1641643764590,0.00511581,3230.2,3230.1,8.17505412]
["bitfinex","ETHUSD",1641643765593,0.00511581,3230.2,3230.1,5.54892273]
["bitfinex","ETHUSD",1641643765795,0.00511581,3230.2,3230.1,8.18522862]
["bitfinex","ETHUSD",1641643765995,0.00511581,3230.2,3230.1,4.1739507]
["bitfinex","ETHUSD",1641643767240,0.00511581,3230.2,3230.1,3.1]
["bitfinex","ETHUSD",1641643767638,0.77934581,3230.2,3230.1,3.1]
["bitfinex","ETHUSD",1641643768042,4.82934581,3230.2,3230.1,3.1]
["bitfinex","ETHUSD",1641643768242,1.07934581,3230.2,3230.1,3.1]
["bitfinex","ETHUSD",1641643768446,2.07934581,3230.2,3230.1,3.1]
["bitfinex","ETHUSD",1641643768844,1.77934581,3230.2,3230.1,3.1]
["bitfinex","ETHUSD",1641643769045,0.77934581,3230.2,3230.1,3.1]
["bitfinex","ETHUSD",1641643769248,1.00511581,3230.2,3230.1,3.1]
["bitfinex","ETHUSD",1641643769448,0.00511581,3230.2,3230.1,3.1]
["bitfinex","ETHUSD",1641643769646,0.00511581,3230.2,3230.1,3.4]
["bitfinex","ETHUSD",1641643773812,0.00511581,3230.2,3230.1,3.1]
["bitfinex","ETHUSD",1641643774059,7.90511581,3230.2,3230.1,3.1]
["bitfinex","ETHUSD",1641643774261,7.90511581,3230.2,3229.3,0.06344912]
["bitfinex","ETHUSD",1641643774458,0.77442,3229.8,3229.3,0.06344912]
["bitfinex","ETHUSD",1641643774658,0.3,3229.8,3229.3,0.06344912]
["bitfinex","ETHUSD",1641643774859,0.0022737,3229.7,3229.4,0.91157774]
["bitfinex","ETHUSD",1641643775061,0.0022737,3229.7,3229.4,1.21157774]
["bitfinex","ETHUSD",1641643775258,0.00170527,3229.6,3229.4,1.21157774]
["bitfinex","ETHUSD",1641643775661,0.00113685,3229.5,3229.4,1.21157774]
["bitfinex","ETHUSD",1641643778107,0.00113685,3229.5,3229.2,0.3]
["bitfinex","ETHUSD",1641643778319,0.77442,3229.4,3229.2,0.3]
["bitfinex","ETHUSD",1641643778512,0.77442,3229.4,3228.8,0.00664299]
["bitfinex","ETHUSD",1641643778710,5.33162,3229.4,3228.8,0.00664299]
["bitfinex","ETHUSD",1641643778910,5.63162,3229.4,3228.9,0.00227369]
["bitfinex","ETHUSD",1641643779110,1.0,3229.3,3228.9,0.00227369]
["bitfinex","ETHUSD",1641643779918,0.77449,3229.2,3228.9,0.00227369]
["bitfinex","ETHUSD",1641643780112,0.77448,3229.1,3228.9,0.00227369]
["bitfinex","ETHUSD",1641643780311,7.15,3229.0,3228.2,0.7745895]
["bitfinex","ETHUSD",1641643780513,3.43541252,3228.9,3228.0,1.5490822]
["bitfinex","ETHUSD",1641643780711,4.43541252,3228.9,3228.3,0.00341054]
["bitfinex","ETHUSD",1641643780916,4.43541252,3228.9,3227.6,1.18524926]
["bitfinex","ETHUSD",1641643780917,0.447,3228.8,3227.6,1.18524926]
["bitfinex","ETHUSD",1641643781114,0.77476,3228.2,3228.1,0.00113685]
["bitfinex","ETHUSD",1641643781316,0.77476,3228.2,3227.6,4.926e-05]
["bitfinex","ETHUSD",1641643781317,5.7,3228.1,3227.6,4.926e-05]
["bitfinex","ETHUSD",1641643781542,19.41189,3228.0,3227.7,0.00227369]
["bitfinex","ETHUSD",1641643781742,5.25,3227.9,3227.4,2.27061884]
["bitfinex","ETHUSD",1641643781944,0.447,3227.8,3227.4,2.27061884]
["bitfinex","ETHUSD",1641643782143,0.447,3227.8,3227.4,0.87675569]
["bitfinex","ETHUSD",1641643782144,0.77502,3227.6,3227.4,0.87675569]
["bitfinex","ETHUSD",1641643782341,1.52202,3227.6,3227.4,0.87675569]
["bitfinex","ETHUSD",1641643782544,2.52202,3227.6,3227.4,0.87675569]
["bitfinex","ETHUSD",1641643782742,1.52202,3227.6,3227.4,5.569e-05]
["bitfinex","ETHUSD",1641643782946,1.0,3227.5,3227.4,5.569e-05]
["bitfinex","ETHUSD",1641643783347,2.52202,3227.6,3227.4,5.569e-05]
["bitfinex","ETHUSD",1641643783948,3.06009044,3227.5,3227.4,3.10005569]
["bitfinex","ETHUSD",1641643784150,4.06009044,3227.5,3227.4,3.10005569]
["bitfinex","ETHUSD",1641643784550,1.0,3227.5,3227.4,3.10005569]
["bitfinex","ETHUSD",1641643785049,2.52202,3227.6,3227.4,2.93825489]
["bitfinex","ETHUSD",1641643789153,2.07502,3227.6,3227.4,2.93825489]
["bitfinex","ETHUSD",1641643792061,2.14620739,3227.6,3227.4,2.93825489]
["bitfinex","ETHUSD",1641643796760,20.33620739,3227.6,3227.4,2.93825489]
["bitfinex","ETHUSD",1641643796958,2.14620739,3227.6,3226.9,0.85727383]
["bitfinex","ETHUSD",1641643797158,0.77493,3227.3,3226.9,0.85727383]
["bitfinex","ETHUSD",1641643797458,0.77493,3227.3,3227.0,0.00284212]
["bitfinex","ETHUSD",1641643797459,0.3,3227.3,3227.0,0.00284212]
["bitfinex","ETHUSD",1641643797658,0.00113684,3227.7,3227.0,0.00284212]
["bitfinex","ETHUSD",1641643797860,0.00113684,3227.7,3227.5,1.34471902]
["bitfinex","ETHUSD",1641643798158,0.00113684,3227.7,3227.5,2.41934732]
["bitfinex","ETHUSD",1641643802507,0.00113684,3227.7,3227.6,9.54229701]
["bitfinex","ETHUSD",1641643802707,0.00113684,3227.7,3227.6,39.01161735]
["bitfinex","ETHUSD",1641643803509,0.00113684,3227.7,3227.6,39.08906735]
["bitfinex","ETHUSD",1641643803708,0.00658782,3228.7,3227.7,3.39869663]
["bitfinex","ETHUSD",1641643803911,0.00658782,3228.7,3228.2,0.86751567]
["bitfinex","ETHUSD",1641643804148,0.00658782,3228.7,3228.2,3.87140179]
["bitfinex","ETHUSD",1641643804149,0.00511582,3228.6,3228.2,3.87140179]
["bitfinex","ETHUSD",1641643804356,0.00511582,3228.6,3228.2,1.16751567]
["bitfinex","ETHUSD",1641643804552,0.00454739,3228.5,3228.2,1.16751567]
["bitfinex","ETHUSD",1641643804752,0.00454739,3228.5,3228.4,1.06349417]
["bitfinex","ETHUSD",1641643804953,0.07118739,3228.7,3228.4,1.36349417]
["bitfinex","ETHUSD",1641643805153,0.07118739,3228.7,3228.4,2.25599417]
["bitfinex","ETHUSD",1641643805352,0.00511582,3228.6,3228.4,2.25599417]
["bitfinex","ETHUSD",1641643805654,0.00454739,3228.5,3228.4,2.25599417]
["bitfinex","ETHUSD",1641643807555,0.00454739,3228.5,3228.4,1.1925]
["bitfinex","ETHUSD",1641643807805,0.00454739,3228.5,3228.4,0.3]
["bitfinex","ETHUSD",1641643808008,0.00454739,3228.5,3228.2,5.81636957]
["bitfinex","ETHUSD",1641643808211,0.77908739,3228.5,3228.2,5.81636957]
["bitfinex","ETHUSD",1641643808412,0.00397897,3228.4,3228.2,5.81636957]
["bitfinex","ETHUSD",1641643808812,0.00341055,3228.3,3228.2,5.81636957]
["bitfinex","ETHUSD",1641643812149,0.00341055,3228.3,3228.2,8.44282503]
["bitfinex","ETHUSD",1641643813951,0.00341055,3228.3,3228.2,5.81636957]
["bitfinex","ETHUSD",1641643814150,0.00341055,3228.3,3228.2,4.26751567]
["bitfinex","ETHUSD",1641643815699,0.00341055,3228.3,3228.2,5.04193377]
["bitfinex","ETHUSD",1641643817707,0.00341055,3228.3,3228.2,4.26751567]
["bitfinex","ETHUSD",1641643817910,0.00341055,3228.3,3228.2,3.4]
["bitfinex","ETHUSD",1641643818110,0.07459794,3228.3,3228.2,3.4]
["bitfinex","ETHUSD",1641643818509,0.07459794,3228.3,3228.2,3.1]
["bitfinex","ETHUSD",1641643819145,0.07459794,3228.3,3228.2,4.08550906]
["bitfinex","ETHUSD",1641643819550,1.07459794,3228.3,3228.2,4.08550906]
["bitfinex","ETHUSD",1641643819753,0.88332542,3228.3,3228.2,4.08550906]
["bitfinex","ETHUSD",1641643819950,0.81213803,3228.3,3228.2,4.08550906]
["bitfinex","ETHUSD",1641643820650,0.81213803,3228.3,3228.2,4.38550906]
["bitfinex","ETHUSD",1641643820851,0.81213803,3228.3,3228.2,4.08550906]
["bitfinex","ETHUSD",1641643821452,0.81213803,3228.3,3228.2,4.38550906]
["bitfinex","ETHUSD",1641643825310,7.71213803,3228.3,3228.2,3.1]
["bitfinex","ETHUSD",1641643825511,8.94369195,3228.3,3228.2,3.1]
["bitfinex","ETHUSD",1641643825813,8.94369195,3228.3,3227.4,0.0635412]
["bitfinex","ETHUSD",1641643825814,0.16036653,3227.8,3227.4,0.0635412]
["bitfinex","ETHUSD",1641643826009,4.9,3228.2,3227.2,0.87576386]
["bitfinex","ETHUSD",1641643826010,0.16036653,3227.5,3227.2,0.87576386]
["bitfinex","ETHUSD",1641643826310,0.16036653,3227.5,3227.0,0.00284212]
["bitfinex","ETHUSD",1641643826311,0.16036653,3227.5,3227.3,0.890733]
["bitfinex","ETHUSD",1641643826776,0.16036653,3227.5,3227.4,0.00170526]
["bitfinex","ETHUSD",1641643827373,1.71014653,3227.5,3227.4,0.00170526]
["bitfinex","ETHUSD",1641643827575,2.01014653,3227.5,3227.4,0.00170526]
["bitfinex","ETHUSD",1641643827773,1.71014653,3227.5,3227.4,0.00170526]
["bitfinex","ETHUSD",1641643827974,3.01014653,3227.5,3227.4,0.00170526]
["bitfinex","ETHUSD",1641643828175,1.16036653,3227.5,3227.4,0.00170526]
["bitfinex","ETHUSD",1641643828573,0.16036653,3227.5,3227.4,0.00170526]
["bitfinex","ETHUSD",1641643839209,3.91036653,3227.5,3227.4,0.00170526]
["bitfinex","ETHUSD",1641643839408,0.16036653,3227.4,3226.7,0.00568423]
["bitfinex","ETHUSD",1641643839610,0.16036653,3227.5,3226.7,0.00568423]
["bitfinex","ETHUSD",1641643839810,1.3,3227.6,3226.7,0.00568423]
["bitfinex","ETHUSD",1641643839811,0.16036653,3227.3,3226.7,0.00568423]
["bitfinex","ETHUSD",1641643840009,0.16036653,3227.2,3226.7,0.00568423]
["bitfinex","ETHUSD",1641643840809,0.16036653,3227.0,3226.6,0.00625265]
["bitfinex","ETHUSD",1641643841011,0.16036653,3227.0,3226.9,0.3]
["bitfinex","ETHUSD",1641643841210,0.16036653,3227.0,3226.6,0.00625265]
["bitfinex","ETHUSD",1641643841411,0.16036653,3227.0,3226.9,0.00454738]
["bitfinex","ETHUSD",1641643841664,0.16036653,3227.0,3226.5,0.00682108]
["bitfinex","ETHUSD",1641643841864,0.16036653,3227.0,3226.6,0.84602493]
["bitfinex","ETHUSD",1641643842064,0.93530653,3227.0,3226.8,0.3]
["bitfinex","ETHUSD",1641643842465,0.93530653,3227.0,3226.9,0.00454738]
["bitfinex","ETHUSD",1641643842869,0.93530653,3227.0,3226.9,0.30454738]
["bitfinex","ETHUSD",1641643843075,0.93530653,3227.0,3226.9,0.3]
["bitfinex","ETHUSD",1641643843273,0.93530653,3227.0,3226.9,0.30454738]
["bitfinex","ETHUSD",1641643845913,0.93530653,3227.0,3226.9,0.00454738]
["bitfinex","ETHUSD",1641643846113,0.93530653,3227.0,3226.9,0.30454738]
["bitfinex","ETHUSD",1641643846312,0.93530653,3227.0,3226.7,0.00568423]
["bitfinex","ETHUSD",1641643846513,0.93530653,3227.0,3226.9,0.00454738]
["bitfinex","ETHUSD",1641643846714,0.93530653,3227.0,3226.7,0.00568423]
["bitfinex","ETHUSD",1641643847615,0.16036653,3226.9,3226.7,0.00568423]
["bitfinex","ETHUSD",1641643848019,0.93532653,3226.8,3226.7,0.00568423]
["bitfinex","ETHUSD",1641643850257,1.74440533,3226.8,3226.7,0.00568423]
["bitfinex","ETHUSD",1641643874071,2.74440533,3226.8,3226.7,0.00568423]
["bitfinex","ETHUSD",1641643874278,1.74440533,3226.8,3226.7,0.00568423]
["bitfinex","ETHUSD",1641643874472,2.74440533,3226.8,3226.7,0.00568423]
["bitfinex","ETHUSD",1641643874875,1.74440533,3226.8,3226.7,0.00568423]
["bitfinex","ETHUSD",1641643875074,2.74440533,3226.8,3226.7,0.00568423]
["bitfinex","ETHUSD",1641643875305,1.74440533,3226.8,3226.7,0.00568423]
["bitfinex","ETHUSD",1641643875506,2.74440533,3226.8,3226.7,0.00568423]
["bitfinex","ETHUSD",1641643875908,1.74440533,3226.8,3226.7,0.00568423]
["bitfinex","ETHUSD",1641643876107,2.74440533,3226.8,3226.7,0.00568423]
["bitfinex","ETHUSD",1641643876307,1.74440533,3226.8,3226.7,0.00568423]
["bitfinex","ETHUSD",1641643876508,2.74440533,3226.8,3226.7,0.00568423]
["bitfinex","ETHUSD",1641643876710,2.74440533,3226.8,3226.6,1.92098823]
["bitfinex","ETHUSD",1641643876911,1.16036653,3226.7,3226.6,1.92098823]
["bitfinex","ETHUSD",1641643877307,1.16036653,3226.7,3226.6,1.92724088]
["bitfinex","ETHUSD",1641643877508,0.16036653,3226.7,3226.6,1.92724088]
["bitfinex","ETHUSD",1641643877709,1.16036653,3226.7,3226.6,1.92724088]
["bitfinex","ETHUSD",1641643878114,0.16036653,3226.7,3226.6,1.92724088]
["bitfinex","ETHUSD",1641643878314,1.16036653,3226.7,3226.6,1.92724088]
["bitfinex","ETHUSD",1641643878916,0.16036653,3226.7,3226.6,1.92724088]
["bitfinex","ETHUSD",1641643888165,0.16036653,3226.7,3226.6,1.15227758]
["bitfinex","ETHUSD",1641643890415,2.5840388,3226.8,3226.4,0.3]
["bitfinex","ETHUSD",1641643890416,0.16036653,3226.5,3226.4,0.3]
["bitfinex","ETHUSD",1641643890622,11.34568857,3226.5,3226.4,0.0001]
["bitfinex","ETHUSD",1641643890818,0.16036653,3226.3,3225.9,0.07041142]
["bitfinex","ETHUSD",1641643891018,0.16036653,3226.1,3225.9,0.07041142]
["bitfinex","ETHUSD",1641643891218,0.16036653,3226.1,3226.0,0.00341054]
["bitfinex","ETHUSD",1641643891419,0.16036653,3226.1,3225.9,0.00341054]
["bitfinex","ETHUSD",1641643891621,3.15736653,3226.0,3225.9,0.00341054]
["bitfinex","ETHUSD",1641643892018,0.16036653,3225.8,3225.3,3.02510275]
["bitfinex","ETHUSD",1641643892220,0.16036653,3225.6,3225.3,3.02510275]
["bitfinex","ETHUSD",1641643892427,0.16036653,3225.5,3225.4,0.00341054]
["bitfinex","ETHUSD",1641643892619,0.23155392,3225.5,3225.4,0.00341054]
["bitfinex","ETHUSD",1641643892819,3.50472049,3225.5,3225.4,0.00341054]
["bitfinex","ETHUSD",1641643893021,0.16036653,3225.3,3225.0,6.15]
["bitfinex","ETHUSD",1641643893222,22.31984262,3225.3,3225.1,0.00170527]
["bitfinex","ETHUSD",1641643893420,22.31984262,3225.3,3225.0,6.15]
["bitfinex","ETHUSD",1641643893421,22.31984262,3225.3,3225.0,2.25840527]
["bitfinex","ETHUSD",1641643893422,3.35039965,3225.2,3225.0,2.25840527]
["bitfinex","ETHUSD",1641643893619,1.16036653,3225.1,3224.7,3.02510275]
["bitfinex","ETHUSD",1641643893820,0.16036653,3225.0,3224.7,3.02510275]
["bitfinex","ETHUSD",1641643894057,0.16036653,3225.0,3224.9,0.00664142]
["bitfinex","ETHUSD",1641643894463,3.16320373,3225.0,3224.9,0.00777827]
["bitfinex","ETHUSD",1641643894662,4.16320373,3225.0,3224.9,0.00777827]
["bitfinex","ETHUSD",1641643894863,2.71145653,3225.0,3224.9,0.00777827]
["bitfinex","ETHUSD",1641643898116,1.71145653,3225.0,3224.9,0.00777827]
["bitfinex","ETHUSD",1641643899318,0.16036653,3225.0,3224.9,0.00777827]
["bitfinex","ETHUSD",1641643900521,0.16036653,3225.0,3224.9,5.15777827]
["bitfinex","ETHUSD",1641643901123,0.16036653,3225.0,3224.9,0.00777827]
["bitfinex","ETHUSD",1641643901763,0.5218,3225.7,3224.9,0.00777827]
["bitfinex","ETHUSD",1641643901965,1.5218,3225.7,3224.9,0.00777827]
["bitfinex","ETHUSD",1641643902164,0.5218,3225.1,3224.9,0.00777827]
["bitfinex","ETHUSD",1641643903766,1.2972,3225.1,3224.9,0.00777827]
["bitfinex","ETHUSD",1641643908419,3.53900423,3225.0,3224.9,0.00777827]
["bitfinex","ETHUSD",1641643908717,4.53900423,3225.0,3224.9,0.00777827]
["bitfinex","ETHUSD",1641643908919,1.5218,3225.0,3224.9,0.00777827]
["bitfinex","ETHUSD",1641643909170,0.5218,3225.0,3224.9,0.00777827]
["bitfinex","ETHUSD",1641643909368,4.8218,3225.0,3224.9,0.00777827]
["bitfinex","ETHUSD",1641643909570,1.5218,3225.0,3224.9,0.00777827]
["bitfinex","ETHUSD",1641643909972,0.5218,3225.0,3224.9,0.00777827]
["bitfinex","ETHUSD",1641643910168,1.5218,3225.0,3224.9,0.00777827]
["bitfinex","ETHUSD",1641643912369,5.7218,3225.0,3224.9,0.00777827]
["bitfinex","ETHUSD",1641643912829,1.5218,3225.0,3224.9,0.00777827]
["bitfinex","ETHUSD",1641643914430,4.6718,3225.0,3224.9,0.00777827]
["bitfinex","ETHUSD",1641643915031,0.5218,3225.0,3224.9,0.00777827]
["bitfinex","ETHUSD",1641643916130,0.5218,3225.0,3224.9,1.07008732]
["bitfinex","ETHUSD",1641643916330,0.5218,3225.0,3224.9,3.79119432]
["bitfinex","ETHUSD",1641643916568,0.5218,3225.0,3224.9,3.78234926]
["bitfinex","ETHUSD",1641643916769,0.5218,3225.0,3224.9,3.85036947]
["bitfinex","ETHUSD",1641643917974,0.5218,3225.0,3224.9,1.07008732]
["bitfinex","ETHUSD",1641643918975,0.5218,3225.0,3224.9,0.00777827]
["bitfinex","ETHUSD",1641643924370,0.5218,3225.0,3224.9,0.00664142]
["bitfinex","ETHUSD",1641643926380,0.00664154,3226.1,3225.0,0.25966648]
["bitfinex","ETHUSD",1641643926575,0.00664154,3226.1,3225.2,0.77504]
["bitfinex","ETHUSD",1641643926773,0.00664154,3226.1,3225.3,2.95753698]
["bitfinex","ETHUSD",1641643926973,0.00664154,3226.1,3225.4,7.6749029]
["bitfinex","ETHUSD",1641643927176,0.00664154,3226.1,3225.7,0.77487]
["bitfinex","ETHUSD",1641643927376,0.00170527,3226.0,3225.7,0.77487]
["bitfinex","ETHUSD",1641643927573,0.00170527,3226.0,3225.7,1.92723]
["bitfinex","ETHUSD",1641643927813,0.00113684,3225.9,3225.7,1.92723]
["bitfinex","ETHUSD",1641643928720,0.00113684,3225.9,3225.8,3.09041433]
["bitfinex","ETHUSD",1641643929118,0.00113684,3225.9,3225.8,5.99041433]
["bitfinex","ETHUSD",1641643929718,7.826e-05,3226.3,3225.9,6.9]
["bitfinex","ETHUSD",1641643929920,7.826e-05,3226.3,3226.0,3.45391343]
["bitfinex","ETHUSD",1641643930119,0.00170527,3226.2,3226.0,3.75391343]
["bitfinex","ETHUSD",1641643930320,0.00170527,3226.2,3226.1,7.08464276]
["bitfinex","ETHUSD",1641643930620,7.826e-05,3226.3,3226.1,7.08464276]
["bitfinex","ETHUSD",1641643930818,7.826e-05,3226.3,3226.2,3.19284169]
["bitfinex","ETHUSD",1641643931224,0.00235196,3226.3,3226.2,3.19284169]
["bitfinex","ETHUSD",1641643932064,0.00235196,3226.3,3226.2,4.45074934]
["bitfinex","ETHUSD",1641643933065,0.00235196,3226.3,3226.2,4.75074934]
["bitfinex","ETHUSD",1641643934070,0.00235196,3226.3,3226.2,10.00074934]
["bitfinex","ETHUSD",1641643934467,1.0,3227.7,3226.3,4.39734467]
["bitfinex","ETHUSD",1641643934669,1.0,3227.7,3226.9,0.7747381]
["bitfinex","ETHUSD",1641643934866,0.0073895,3227.6,3227.0,2.61067414]
["bitfinex","ETHUSD",1641643935067,0.0073895,3227.6,3226.9,1.0124]
["bitfinex","ETHUSD",1641643935313,0.00682108,3227.5,3226.9,1.0124]
["bitfinex","ETHUSD",1641643935710,0.00625266,3227.4,3227.2,0.7747321]
["bitfinex","ETHUSD",1641643936115,0.77474,3227.7,3227.3,0.82183872]
["bitfinex","ETHUSD",1641643936317,1.77474,3227.7,3227.3,0.82183872]
["bitfinex","ETHUSD",1641643936518,0.0073895,3227.6,3227.3,0.82183872]
["bitfinex","ETHUSD",1641643936916,0.00682108,3227.5,3227.3,0.82183872]
["bitfinex","ETHUSD",1641643937418,0.00625266,3227.4,3227.3,0.82183872]
["bitfinex","ETHUSD",1641643938217,0.00625266,3227.4,3227.3,3.92183872]
["bitfinex","ETHUSD",1641643948175,0.78105266,3227.4,3227.3,4.22183872]
["bitfinex","ETHUSD",1641643949278,0.00625266,3227.4,3227.3,4.22183872]
["bitfinex","ETHUSD",1641643950178,0.00625266,3227.4,3227.3,3.1]
["bitfinex","ETHUSD",1641643951015,6.35625266,3227.4,3227.3,3.1]
["bitfinex","ETHUSD",1641643951420,7.35625266,3227.4,3227.3,3.1]
["bitfinex","ETHUSD",1641643952923,1.00625266,3227.4,3227.3,3.1]
["bitfinex","ETHUSD",1641643953122,0.45325266,3227.4,3227.3,3.1]
["bitfinex","ETHUSD",1641643953323,1.45325266,3227.4,3227.3,3.1]
["bitfinex","ETHUSD",1641643954067,4.45325266,3227.4,3227.3,3.1]
["bitfinex","ETHUSD",1641643955071,2.26228757,3227.4,3227.3,3.1]
["bitfinex","ETHUSD",1641643956473,1.26228757,3227.4,3227.3,3.1]
["bitfinex","ETHUSD",1641643956970,2.03711757,3227.4,3227.3,3.1]
["bitfinex","ETHUSD",1641643957813,3.03711757,3227.4,3227.3,3.1]
["bitfinex","ETHUSD",1641643967722,3.03086491,3227.4,3227.3,3.1]
["bitfinex","ETHUSD",1641643971676,6.68086491,3227.4,3227.3,3.1]
["bitfinex","ETHUSD",1641643972073,3.03086491,3227.4,3227.3,3.1]
["bitfinex","ETHUSD",1641643977976,2.03086491,3227.4,3227.3,3.1]
["bitfinex","ETHUSD",1641643979378,3.03086491,3227.4,3227.3,3.1]
["bitfinex","ETHUSD",1641643979981,6.53086491,3227.4,3227.3,3.1]
["bitfinex","ETHUSD",1641643983435,6.08386491,3227.4,3227.3,3.4]
["bitfinex","ETHUSD",1641643984079,2.58386491,3227.4,3227.3,3.4]
["bitfinex","ETHUSD",1641643984880,1.58386491,3227.4,3227.3,3.4]
["bitfinex","ETHUSD",1641643986280,2.58386491,3227.4,3227.3,3.4]
["bitfinex","ETHUSD",1641643990034,1.58386491,3227.4,3227.3,3.4]
["bitfinex","ETHUSD",1641643990229,2.58386491,3227.4,3227.3,3.4]
["bitfinex","ETHUSD",1641643990426,1.58386491,3227.4,3227.3,3.4]
["bitfinex","ETHUSD",1641643991669,0.80903491,3227.4,3227.3,3.4]
["bitfinex","ETHUSD",1641643991869,0.80903491,3227.4,3227.3,6.9675373]
["bitfinex","ETHUSD",1641643992872,0.78120399,3228.2,3227.3,6.9675373]
["bitfinex","ETHUSD",1641643992873,0.00659399,3228.2,3227.4,5.7]
["bitfinex","ETHUSD",1641643993074,0.00659399,3228.2,3227.7,0.7744982]
["bitfinex","ETHUSD",1641643993273,0.00659399,3228.2,3227.6,1.5489963]
["bitfinex","ETHUSD",1641643993274,0.01023162,3228.1,3227.6,0.2161]
["bitfinex","ETHUSD",1641643993472,0.01023162,3228.1,3227.6,0.5161]
["bitfinex","ETHUSD",1641643993775,0.0096632,3228.0,3227.6,0.2161]
["bitfinex","ETHUSD",1641643993971,0.0096632,3228.0,3227.6,2.5395944]
["bitfinex","ETHUSD",1641643994174,0.00909477,3227.9,3227.8,0.77449]
["bitfinex","ETHUSD",1641643994373,0.00909477,3227.9,3227.8,1.07449]
["bitfinex","ETHUSD",1641643994574,0.00909477,3227.9,3227.8,1.33829]
["bitfinex","ETHUSD",1641643994972,0.00909477,3227.9,3227.8,4.27314059]
["bitfinex","ETHUSD",1641643995419,0.00909477,3227.9,3227.8,5.04757059]
["bitfinex","ETHUSD",1641643996423,0.00909477,3227.9,3227.8,9.39757059]
["bitfinex","ETHUSD",1641643996721,0.00909477,3227.9,3227.8,33.43178385]
["bitfinex","ETHUSD",1641643998124,0.00909477,3227.9,3227.8,34.20621385]
["bitfinex","ETHUSD",1641643998527,0.00909477,3227.9,3227.8,33.43178385]
["bitfinex","ETHUSD",1641643998726,0.00909477,3227.9,3227.8,32.65729385]
["bitfinex","ETHUSD",1641644002585,0.00909477,3227.9,3227.8,32.95729385]
["bitfinex","ETHUSD",1641644003039,0.00909477,3227.9,3227.8,32.65729385]
["bitfinex","ETHUSD",1641644003439,0.00909477,3227.9,3227.8,31.10830625]
["bitfinex","ETHUSD",1641644003639,0.00909477,3227.9,3227.8,30.84450625]
["bitfinex","ETHUSD",1641644003939,0.00909477,3227.9,3227.8,27.90965566]
["bitfinex","ETHUSD",1641644004939,0.00909477,3227.9,3227.8,0.3]
["bitfinex","ETHUSD",1641644005140,0.00909477,3227.9,3227.5,3.8298]
["bitfinex","ETHUSD",1641644005338,0.00909477,3227.9,3227.4,4.1458]
["bitfinex","ETHUSD",1641644005542,0.00852635,3227.8,3227.4,4.1458]
["bitfinex","ETHUSD",1641644005739,0.77472,3227.7,3227.4,6.74481677]
["bitfinex","ETHUSD",1641644005938,0.78267793,3227.7,3227.4,0.3]
["bitfinex","ETHUSD",1641644006140,0.0073895,3227.6,3227.4,2.60621697]
["bitfinex","ETHUSD",1641644006339,0.0073895,3227.6,3227.3,3.1]
["bitfinex","ETHUSD",1641644006570,0.00682108,3227.5,3227.3,3.1]
["bitfinex","ETHUSD",1641644006773,0.8087726,3227.8,3227.3,3.1]
["bitfinex","ETHUSD",1641644006971,0.8087726,3227.8,3227.4,2.58774762]
["bitfinex","ETHUSD",1641644007174,0.8087726,3227.8,3227.3,3.1]
["bitfinex","ETHUSD",1641644007574,0.8087726,3227.8,3227.3,3.4]
["bitfinex","ETHUSD",1641644008174,0.8087726,3227.8,3227.5,0.7746602]
["bitfinex","ETHUSD",1641644008374,0.8087726,3227.8,3227.5,1.0746602]
["bitfinex","ETHUSD",1641644015377,0.8087726,3227.8,3227.6,2.59738198]
["bitfinex","ETHUSD",1641644015978,0.8087726,3227.8,3227.6,2.59793876]
["bitfinex","ETHUSD",1641644016179,0.8087726,3227.8,3227.5,0.3]
["bitfinex","ETHUSD",1641644016379,0.8087726,3227.8,3227.4,1.8492359]
["bitfinex","ETHUSD",1641644016778,0.8087726,3227.8,3227.4,0.3]
["bitfinex","ETHUSD",1641644017182,0.8087726,3227.8,3227.3,3.4]
["bitfinex","ETHUSD",1641644017380,0.7747,3227.7,3227.3,3.4]
["bitfinex","ETHUSD",1641644018639,0.77473,3227.6,3227.3,3.4]
["bitfinex","ETHUSD",1641644019643,0.7747,3227.7,3227.3,4.1747261]
["bitfinex","ETHUSD",1641644020642,0.77476,3227.6,3227.3,3.4]
["bitfinex","ETHUSD",1641644020844,1.54954,3227.6,3227.3,3.4]
["bitfinex","ETHUSD",1641644021043,2.54954,3227.6,3227.3,3.4]
["bitfinex","ETHUSD",1641644021244,1.54954,3227.6,3227.3,3.4]
["bitfinex","ETHUSD",1641644021443,1.54954,3227.6,3227.3,3.1]
["bitfinex","ETHUSD",1641644021676,2.54954,3227.6,3227.3,3.1]
["bitfinex","ETHUSD",1641644022281,0.77481,3227.5,3227.3,3.1]
["bitfinex","ETHUSD",1641644023486,0.77481,3227.5,3227.3,3.4]
["bitfinex","ETHUSD",1641644025340,0.77481,3227.5,3227.3,3.1]
["bitfinex","ETHUSD",1641644025539,9.24181895,3227.4,3227.3,3.1]
["bitfinex","ETHUSD",1641644025740,5.01301634,3227.4,3227.3,2.89029035]
["bitfinex","ETHUSD",1641644025943,6.01301634,3227.4,3227.3,2.0523096]
["bitfinex","ETHUSD",1641644026140,0.77507,3227.1,3226.8,0.00662767]
["bitfinex","ETHUSD",1641644026340,1.22209,3227.0,3226.8,0.00662767]
["bitfinex","ETHUSD",1641644026540,4.17167344,3227.0,3226.9,0.00227369]
["bitfinex","ETHUSD",1641644026940,5.17167344,3227.0,3226.9,0.00227369]
["bitfinex","ETHUSD",1641644027140,5.17167344,3227.0,3226.8,0.00662767]
["bitfinex","ETHUSD",1641644027340,3.92188517,3226.9,3226.8,0.00662767]
["bitfinex","ETHUSD",1641644027645,22.11188517,3226.9,3226.8,0.00662767]
["bitfinex","ETHUSD",1641644027839,22.18307256,3226.9,3226.8,0.00662767]
["bitfinex","ETHUSD",1641644028243,22.18307256,3226.9,3226.1,1.13655562]
["bitfinex","ETHUSD",1641644028443,22.18307256,3226.9,3225.9,1.13655562]
["bitfinex","ETHUSD",1641644028444,0.7752,3226.5,3225.9,1.13655562]
["bitfinex","ETHUSD",1641644028645,0.7752,3226.5,3226.2,0.00397897]
["bitfinex","ETHUSD",1641644028844,1.0752,3226.5,3226.2,0.00397897]
["bitfinex","ETHUSD",1641644029084,2.0752,3226.5,3226.2,0.00397897]
["bitfinex","ETHUSD",1641644029284,1.0752,3226.5,3226.2,3.10397897]
["bitfinex","ETHUSD",1641644029485,1.8752,3226.5,3226.2,3.10397897]
["bitfinex","ETHUSD",1641644029684,1.8752,3226.5,3226.3,0.00341054]
["bitfinex","ETHUSD",1641644029685,0.77518,3226.4,3226.3,0.00341054]
["bitfinex","ETHUSD",1641644030086,1.77518,3226.4,3226.3,0.00341054]
["bitfinex","ETHUSD",1641644031291,2.07518,3226.4,3226.3,0.00341054]
["bitfinex","ETHUSD",1641644031484,1.3,3226.4,3226.3,0.00341054]
["bitfinex","ETHUSD",1641644032287,2.10924666,3226.4,3226.3,0.00341054]
["bitfinex","ETHUSD",1641644035935,1.80924666,3226.4,3226.3,0.00341054]
["bitfinex","ETHUSD",1641644037486,0.80924666,3226.4,3226.3,0.00341054]
["bitfinex","ETHUSD",1641644038486,1.58431666,3226.4,3226.3,0.00341054]
["bitfinex","ETHUSD",1641644038885,2.58431666,3226.4,3226.3,0.00341054]
["bitfinex","ETHUSD",1641644039086,1.58431666,3226.4,3226.3,0.00341054]
["bitfinex","ETHUSD",1641644039285,2.58431666,3226.4,3226.3,0.00341054]
["bitfinex","ETHUSD",1641644040929,1.58431666,3226.4,3226.3,0.00341054]
["bitfinex","ETHUSD",1641644041131,2.58431666,3226.4,3226.3,0.00341054]
["bitfinex","ETHUSD",1641644041432,1.58431666,3226.4,3226.3,0.00341054]
["bitfinex","ETHUSD",1641644041631,2.58431666,3226.4,3226.3,0.00341054]
["bitfinex","ETHUSD",1641644041831,0.80924666,3226.4,3226.3,0.00341054]
["bitfinex","ETHUSD",1641644042033,1.80924666,3226.4,3226.3,0.00341054]
["bitfinex","ETHUSD",1641644042232,0.75924666,3226.4,3226.3,0.00341054]
["bitfinex","ETHUSD",1641644047583,1.75924666,3226.4,3226.3,0.00341054]
["bitfinex","ETHUSD",1641644047835,0.75924666,3226.4,3226.3,0.00341054]
["bitfinex","ETHUSD",1641644048036,1.75924666,3226.4,3226.3,0.00341054]
["bitfinex","ETHUSD",1641644048637,0.75924666,3226.4,3226.3,0.00341054]
["bitfinex","ETHUSD",1641644048839,1.75924666,3226.4,3226.3,0.00341054]
["bitfinex","ETHUSD",1641644049440,0.75924666,3226.4,3226.3,0.00341054]
["bitfinex","ETHUSD",1641644049644,1.75924666,3226.4,3226.3,0.00341054]
["bitfinex","ETHUSD",1641644049839,0.75924666,3226.4,3226.3,0.00341054]
["bitfinex","ETHUSD",1641644050042,1.75924666,3226.4,3226.3,0.00341054]
["bitfinex","ETHUSD",1641644050243,0.75924666,3226.4,3226.3,0.00341054]
["bitfinex","ETHUSD",1641644050842,0.75924666,3226.4,3226.3,2.70341054]
["bitfinex","ETHUSD",1641644052079,0.75924666,3226.4,3226.3,0.00341054]
["bitfinex","ETHUSD",1641644052381,1.05924666,3226.4,3226.3,0.00341054]
["bitfinex","ETHUSD",1641644052780,0.75924666,3226.4,3226.3,0.00341054]
["bitfinex","ETHUSD",1641644053182,1.53428666,3226.4,3226.3,0.00341054]
["bitfinex","ETHUSD",1641644053385,1.83428666,3226.4,3226.3,0.00341054]
["bitfinex","ETHUSD",1641644053586,2.83428666,3226.4,3226.3,0.00341054]
["bitfinex","ETHUSD",1641644053783,1.83428666,3226.4,3226.3,0.00341054]
["bitfinex","ETHUSD",1641644053984,2.83428666,3226.4,3226.3,0.00341054]
["bitfinex","ETHUSD",1641644058241,2.53428666,3226.4,3226.3,0.00341054]
["bitfinex","ETHUSD",1641644058844,2.53428666,3226.4,3226.3,0.30341054]
["bitfinex","ETHUSD",1641644059088,2.53428666,3226.4,3226.3,0.00341054]
["bitfinex","ETHUSD",1641644059788,2.53428666,3226.4,3226.2,3.4]
["bitfinex","ETHUSD",1641644059988,1.0,3226.3,3226.2,3.4]
["bitfinex","ETHUSD",1641644060390,1.0,3226.3,3226.2,3.40397897]
["bitfinex","ETHUSD",1641644060588,2.53428666,3226.4,3226.2,3.40397897]
["bitfinex","ETHUSD",1641644060989,2.53428666,3226.4,3226.3,0.00341054]
["bitfinex","ETHUSD",1641644061589,2.83428666,3226.4,3226.3,0.00341054]
["bitfinex","ETHUSD",1641644068526,2.90547405,3226.4,3226.3,0.00341054]
["bitfinex","ETHUSD",1641644069130,2.53428666,3226.4,3226.3,0.00341054]
["bitfinex","ETHUSD",1641644069526,1.53428666,3226.4,3226.3,0.00341054]
["bitfinex","ETHUSD",1641644069727,0.75924666,3226.4,3226.3,0.00341054]
["bitfinex","ETHUSD",1641644070532,0.75924666,3226.4,3226.3,5.50341054]
["bitfinex","ETHUSD",1641644072230,0.75924666,3226.4,3226.3,6.63996616]
["bitfinex","ETHUSD",1641644072832,0.75924666,3226.4,3226.3,7.40716616]
["bitfinex","ETHUSD",1641644073235,0.77487,3227.0,3226.3,7.40716616]
["bitfinex","ETHUSD",1641644073436,0.77487,3227.0,3226.3,10.16527876]
["bitfinex","ETHUSD",1641644073640,0.77487,3227.1,3226.4,0.00284212]
["bitfinex","ETHUSD",1641644074087,0.77487,3227.1,3226.8,1.20482984]
["bitfinex","ETHUSD",1641644075687,0.77488,3227.0,3226.8,1.20482984]
["bitfinex","ETHUSD",1641644076389,1.0,3227.2,3226.8,1.20482984]
["bitfinex","ETHUSD",1641644076792,0.00113685,3227.1,3226.8,1.20482984]
["bitfinex","ETHUSD",1641644081581,1.54976,3227.0,3226.8,1.20482984]
["bitfinex","ETHUSD",1641644081986,2.54976,3227.0,3226.8,1.20482984]
["bitfinex","ETHUSD",1641644082385,3.35882038,3227.0,3226.8,1.20482984]
["bitfinex","ETHUSD",1641644082784,3.35882038,3227.0,3226.8,0.90482984]
["bitfinex","ETHUSD",1641644082991,3.65882038,3227.0,3226.8,0.90482984]
["bitfinex","ETHUSD",1641644083189,3.35882038,3227.0,3226.8,0.90482984]
["bitfinex","ETHUSD",1641644083587,2.88395038,3227.0,3226.4,0.00284212]
["bitfinex","ETHUSD",1641644083791,0.77508,3226.6,3226.4,0.00284212]
["bitfinex","ETHUSD",1641644083992,0.77508,3226.6,3226.3,0.00341054]
["bitfinex","ETHUSD",1641644084688,1.77508,3226.6,3226.4,1.04493154]
["bitfinex","ETHUSD",1641644085088,2.55016,3226.6,3226.5,0.0022737]
["bitfinex","ETHUSD",1641644089589,0.80906038,3227.0,3226.6,3.1]
["bitfinex","ETHUSD",1641644089989,0.80906038,3227.0,3226.7,0.77598135]
["bitfinex","ETHUSD",1641644090187,0.80906038,3227.0,3226.8,0.37746]
["bitfinex","ETHUSD",1641644090386,0.80906038,3227.0,3226.8,0.67746]
["bitfinex","ETHUSD",1641644090986,0.80906038,3227.0,3226.8,1.4521445]
["bitfinex","ETHUSD",1641644093241,0.80493221,3227.0,3226.8,1.4521445]
["bitfinex","ETHUSD",1641644093839,0.80493221,3227.0,3226.8,1.3746845]
["bitfinex","ETHUSD",1641644094741,0.80493221,3227.0,3226.7,0.77598135]
["bitfinex","ETHUSD",1641644095539,1.57985221,3227.0,3226.7,0.77598135]
["bitfinex","ETHUSD",1641644095743,0.80493221,3227.0,3226.7,0.77598135]
["bitfinex","ETHUSD",1641644096441,0.80493221,3227.0,3226.8,0.3]
["bitfinex","ETHUSD",1641644097786,0.80493221,3227.0,3226.8,1.0748001]
["bitfinex","ETHUSD",1641644104679,1.57976221,3227.0,3226.8,1.0748001]
["bitfinex","ETHUSD",1641644105085,0.80493221,3227.0,3226.8,1.0748001]
["bitfinex","ETHUSD",1641644108050,1.57976221,3227.0,3226.8,1.0748001]
["bitfinex","ETHUSD",1641644109550,0.00850678,3226.9,3226.8,1.0748001]
["bitfinex","ETHUSD",1641644112401,0.00850678,3226.9,3226.8,0.3]
["bitfinex","ETHUSD",1641644114098,0.00850678,3226.9,3226.7,0.00113685]
["bitfinex","ETHUSD",1641644114497,0.77494,3226.9,3226.5,0.0022737]
["bitfinex","ETHUSD",1641644114696,1.57976221,3227.0,3226.5,0.0022737]
["bitfinex","ETHUSD",1641644114897,0.00850678,3226.6,3226.5,0.0022737]
["bitfinex","ETHUSD",1641644115737,0.81753393,3226.6,3226.5,0.0022737]
["bitfinex","ETHUSD",1641644116137,0.81753393,3226.6,3226.5,3.4522737]
["bitfinex","ETHUSD",1641644116340,0.81753393,3226.6,3226.5,4.58882932]
["bitfinex","ETHUSD",1641644118543,0.81753393,3226.6,3226.5,1.13882932]
["bitfinex","ETHUSD",1641644120088,0.81753393,3226.6,3226.5,3.68882932]
["bitfinex","ETHUSD",1641644121787,0.81753393,3226.6,3226.5,1.13882932]
["bitfinex","ETHUSD",1641644122390,0.81753393,3226.6,3226.5,3.86382556]
["bitfinex","ETHUSD",1641644124048,0.81753393,3226.6,3226.5,8.23802556]
["bitfinex","ETHUSD",1641644124249,0.81753393,3226.6,3226.5,4.68802556]
["bitfinex","ETHUSD",1641644124449,0.81753393,3226.6,3226.5,3.55146994]
["bitfinex","ETHUSD",1641644124649,0.81753393,3226.6,3226.5,3.62893994]
["bitfinex","ETHUSD",1641644125449,0.81753393,3226.6,3226.5,2.80473994]
["bitfinex","ETHUSD",1641644126982,0.81753393,3226.6,3226.5,1.23260738]
["bitfinex","ETHUSD",1641644127384,0.81753393,3226.6,3226.5,1.15513738]
["bitfinex","ETHUSD",1641644128588,0.81753393,3226.6,3226.5,0.0022737]
["bitfinex","ETHUSD",1641644129186,0.81753393,3226.6,3226.5,1.15513738]
["bitfinex","ETHUSD",1641644130340,0.81753393,3226.6,3226.5,0.0022737]
["bitfinex","ETHUSD",1641644130743,0.81753393,3226.6,3226.5,0.3022737]
["bitfinex","ETHUSD",1641644131943,0.81753393,3226.6,3226.5,0.0022737]
["bitfinex","ETHUSD",1641644131944,1.59249393,3226.6,3226.5,0.0022737]
["bitfinex","ETHUSD",1641644132643,1.59249393,3226.6,3226.3,0.00341054]
["bitfinex","ETHUSD",1641644132844,0.77505,3226.5,3226.3,0.00341054]
["bitfinex","ETHUSD",1641644133050,0.78358678,3226.4,3226.3,0.00341054]
["bitfinex","ETHUSD",1641644135182,1.08358678,3226.4,3226.3,0.00341054]
["bitfinex","ETHUSD",1641644135382,0.78358678,3226.4,3226.3,0.00341054]
["bitfinex","ETHUSD",1641644138241,1.08358678,3226.4,3226.3,0.00341054]
["bitfinex","ETHUSD",1641644138442,0.78358678,3226.4,3226.3,0.00341054]
["bitfinex","ETHUSD",1641644139141,0.78358678,3226.4,3225.0,1.8516627]
["bitfinex","ETHUSD",1641644139142,0.97283298,3225.1,3225.0,1.8516627]
["bitfinex","ETHUSD",1641644139338,2.85,3225.1,3225.0,1.8516627]
["bitfinex","ETHUSD",1641644139539,3.1056023,3225.3,3225.0,1.8516627]
["bitfinex","ETHUSD",1641644139743,2.121,3225.1,3224.7,9.554991]
["bitfinex","ETHUSD",1641644139941,2.2668,3225.1,3224.7,9.00052276]
["bitfinex","ETHUSD",1641644140142,2.2668,3225.1,3224.7,8.45673466]
["bitfinex","ETHUSD",1641644140143,1.27530678,3225.1,3224.7,8.45673466]
["bitfinex","ETHUSD",1641644140341,1.27530678,3225.1,3224.0,5.04183791]
["bitfinex","ETHUSD",1641644140342,2.5,3225.0,3224.0,5.04183791]
["bitfinex","ETHUSD",1641644140540,3.947,3225.0,3223.8,0.92513907]
["bitfinex","ETHUSD",1641644140742,1.55103,3224.6,3224.1,0.00397897]
["bitfinex","ETHUSD",1641644140944,0.77553,3224.5,3224.1,0.00397897]
["bitfinex","ETHUSD",1641644141240,0.77553,3224.3,3224.1,0.00397897]
["bitfinex","ETHUSD",1641644141441,0.447,3224.2,3223.6,0.00682109]
["bitfinex","ETHUSD",1641644141691,0.447,3224.2,3223.5,0.00654209]
["bitfinex","ETHUSD",1641644141692,3.59204193,3224.1,3223.5,0.00654209]
["bitfinex","ETHUSD",1641644141892,1.99846,3224.0,3223.5,0.00654209]
["bitfinex","ETHUSD",1641644142100,2.2733,3223.9,3223.5,0.00654209]
["bitfinex","ETHUSD",1641644142392,2.2733,3223.9,3222.5,5.04183791]
["bitfinex","ETHUSD",1641644142595,0.77585,3223.4,3222.5,5.04183791]
["bitfinex","ETHUSD",1641644142791,0.77584,3223.2,3223.0,0.01023163]
["bitfinex","ETHUSD",1641644143400,1.96314,3223.2,3222.6,1.09668688]
["bitfinex","ETHUSD",1641644143606,2.96314,3223.2,3222.6,1.39668688]
["bitfinex","ETHUSD",1641644143802,0.77582,3223.1,3222.7,0.0119369]
["bitfinex","ETHUSD",1641644144000,0.77582,3223.1,3222.7,0.3119369]
["bitfinex","ETHUSD",1641644144201,0.77583,3223.0,3222.7,0.0119369]
["bitfinex","ETHUSD",1641644144400,0.77583,3223.0,3222.8,0.01136847]
["bitfinex","ETHUSD",1641644144600,0.77583,3223.0,3222.3,0.01421059]
["bitfinex","ETHUSD",1641644144799,0.77583,3223.0,3222.2,0.01477901]
["bitfinex","ETHUSD",1641644145001,0.77583,3223.0,3222.3,0.86986481]
["bitfinex","ETHUSD",1641644145440,0.00850678,3222.6,3222.4,0.01364217]
["bitfinex","ETHUSD",1641644146041,0.81854557,3222.6,3222.4,0.01364217]
["bitfinex","ETHUSD",1641644146443,0.81854557,3222.6,3222.5,5.22756]
["bitfinex","ETHUSD",1641644146644,0.00850678,3222.6,3222.5,5.22756]
["bitfinex","ETHUSD",1641644146842,0.00850678,3222.6,3222.5,5.54063374]
["bitfinex","ETHUSD",1641644147044,0.00850678,3222.6,3222.5,0.39063374]
["bitfinex","ETHUSD",1641644147241,0.00654252,3223.1,3222.5,0.39063374]
["bitfinex","ETHUSD",1641644147443,0.00654252,3223.1,3222.5,0.01307374]
["bitfinex","ETHUSD",1641644147641,0.00654252,3223.1,3222.6,0.01250532]
["bitfinex","ETHUSD",1641644147841,0.00654252,3223.1,3222.5,0.01307374]
["bitfinex","ETHUSD",1641644148248,0.77569,3223.4,3222.5,0.01307374]
["bitfinex","ETHUSD",1641644149287,1.77569,3223.4,3222.5,0.01307374]
["bitfinex","ETHUSD",1641644149488,0.77578,3223.1,3222.5,0.01307374]
["bitfinex","ETHUSD",1641644149888,0.77587,3222.9,3222.5,0.01307374]
["bitfinex","ETHUSD",1641644150488,1.07587,3222.9,3222.5,0.01307374]
["bitfinex","ETHUSD",1641644150688,1.07587,3222.9,3221.6,3.08437402]
["bitfinex","ETHUSD",1641644150689,0.3860494,3222.1,3221.6,3.08437402]
["bitfinex","ETHUSD",1641644150891,0.3860494,3222.1,3222.0,1.14825018]
["bitfinex","ETHUSD",1641644151492,1.77596,3222.7,3222.4,2.7139506]
["bitfinex","ETHUSD",1641644152492,0.77596,3222.7,3222.4,2.7139506]
["bitfinex","ETHUSD",1641644152694,0.7758939,3222.6,3222.4,2.7139506]
["bitfinex","ETHUSD",1641644153170,1.7758939,3222.6,3222.4,2.7139506]
["bitfinex","ETHUSD",1641644154074,0.7758939,3222.6,3222.4,2.7139506]
["bitfinex","ETHUSD",1641644161140,0.00170527,3222.8,3222.4,3.0139506]
["bitfinex","ETHUSD",1641644161539,0.7756909,3222.9,3222.4,3.0139506]
["bitfinex","ETHUSD",1641644161540,0.00113684,3222.7,3222.4,3.0139506]
["bitfinex","ETHUSD",1641644161940,0.00170527,3222.8,3222.4,3.0139506]
["bitfinex","ETHUSD",1641644162340,0.00113684,3222.7,3222.4,3.0139506]
["bitfinex","ETHUSD",1641644162739,0.7757321,3222.7,3222.4,3.0139506]
["bitfinex","ETHUSD",1641644163544,0.77413864,3222.7,3222.4,3.0139506]
["bitfinex","ETHUSD",1641644167397,0.77413864,3222.7,3222.4,2.7139506]
["bitfinex","ETHUSD",1641644176143,0.77413864,3222.7,3222.4,3.0139506]
["bitfinex","ETHUSD",1641644176946,0.81000159,3223.4,3222.6,6.9]
["bitfinex","ETHUSD",1641644177149,4.78e-05,3223.4,3223.1,2.41350758]
["bitfinex","ETHUSD",1641644177347,4.78e-05,3223.4,3223.2,0.07756]
["bitfinex","ETHUSD",1641644177547,4.78e-05,3223.4,3223.2,0.37756]
["bitfinex","ETHUSD",1641644177747,3.7976,3224.7,3223.2,0.38990051]
["bitfinex","ETHUSD",1641644177950,3.7976,3224.7,3223.3,2.79831486]
["bitfinex","ETHUSD",1641644178151,0.0073895,3224.1,3223.4,0.07753]
["bitfinex","ETHUSD",1641644178351,0.0073895,3224.1,3223.8,1.09888911]
["bitfinex","ETHUSD",1641644178552,1.55783008,3224.0,3223.8,1.09888911]
["bitfinex","ETHUSD",1641644178954,0.00625265,3223.9,3223.8,1.09888911]
["bitfinex","ETHUSD",1641644179393,0.00625265,3223.9,3223.8,3.78664878]
["bitfinex","ETHUSD",1641644179597,0.00625265,3223.9,3223.8,1.09888911]
["bitfinex","ETHUSD",1641644183044,0.00625265,3223.9,3223.8,4.19888911]
["bitfinex","ETHUSD",1641644184047,0.00625265,3223.9,3223.8,6.91844651]
["bitfinex","ETHUSD",1641644184949,0.00625265,3223.9,3223.8,4.19888911]
["bitfinex","ETHUSD",1641644185646,0.00625265,3223.9,3223.8,3.1]
["bitfinex","ETHUSD",1641644185845,0.00625265,3223.9,3223.8,4.26252544]
["bitfinex","ETHUSD",1641644186702,0.00625265,3223.9,3223.8,3.1]
["bitfinex","ETHUSD",1641644187101,0.00625265,3223.9,3223.8,4.21329148]
["bitfinex","ETHUSD",1641644187908,0.00625265,3223.9,3223.8,3.1]
["bitfinex","ETHUSD",1641644203803,0.00625265,3223.9,3223.6,1.16252544]
["bitfinex","ETHUSD",1641644204002,0.7757647,3223.8,3223.6,1.16252544]
["bitfinex","ETHUSD",1641644204202,3.33297893,3223.8,3223.6,1.16252544]
["bitfinex","ETHUSD",1641644204402,0.30511581,3223.7,3223.6,1.16252544]
["bitfinex","ETHUSD",1641644205103,0.30511581,3223.7,3223.2,2.2987904]
["bitfinex","ETHUSD",1641644205347,0.30511581,3223.7,3223.2,1.16252544]
["bitfinex","ETHUSD",1641644205348,0.775745,3223.6,3223.2,1.16252544]
["bitfinex","ETHUSD",1641644205555,1.78029238,3223.6,3223.2,1.16252544]
["bitfinex","ETHUSD",1641644205750,0.30397896,3223.5,3223.2,1.16252544]
["bitfinex","ETHUSD",1641644205947,1.07972896,3223.5,3223.2,1.16252544]
["bitfinex","ETHUSD",1641644206146,0.77922054,3223.4,3223.2,1.16252544]
["bitfinex","ETHUSD",1641644206346,0.77922054,3223.4,3223.1,1.16252544]
["bitfinex","ETHUSD",1641644206545,0.00284211,3223.3,3223.1,1.16252544]
["bitfinex","ETHUSD",1641644206947,0.00227369,3223.2,3223.1,1.16252544]
["bitfinex","ETHUSD",1641644207349,0.00227369,3223.2,3223.0,0.75736198]
["bitfinex","ETHUSD",1641644207551,0.77809369,3223.2,3223.0,0.75736198]
["bitfinex","ETHUSD",1641644207748,0.00170527,3223.1,3223.0,0.75736198]
["bitfinex","ETHUSD",1641644207954,2.95170527,3223.1,3223.0,0.75736198]
["bitfinex","ETHUSD",1641644208155,2.85356527,3223.1,3222.9,8.742e-05]
["bitfinex","ETHUSD",1641644208354,1.60170527,3223.1,3222.2,9.23437402]
["bitfinex","ETHUSD",1641644208552,1.00113684,3223.0,3222.2,6.15]
["bitfinex","ETHUSD",1641644208751,0.00113684,3223.0,3222.3,0.00284212]
["bitfinex","ETHUSD",1641644208956,0.7759168,3222.5,3222.3,0.00284212]
["bitfinex","ETHUSD",1641644209195,1.3,3222.5,3222.3,0.00284212]
["bitfinex","ETHUSD",1641644209999,0.7759084,3222.4,3222.3,0.00284212]
["bitfinex","ETHUSD",1641644210296,0.7759084,3222.4,3222.1,0.00397897]
["bitfinex","ETHUSD",1641644210297,2.3280144,3222.4,3222.1,0.00397897]
["bitfinex","ETHUSD",1641644210699,3.6280144,3222.4,3221.8,0.00568424]
["bitfinex","ETHUSD",1641644210897,0.77609,3222.1,3221.8,0.00568424]
["bitfinex","ETHUSD",1641644211100,0.77609,3222.0,3221.8,0.00568424]
["bitfinex","ETHUSD",1641644211899,0.7761,3221.9,3221.8,0.00568424]
["bitfinex","ETHUSD",1641644212100,0.7761,3221.9,3221.5,0.00738951]
["bitfinex","ETHUSD",1641644212101,2.55228,3221.9,3221.5,0.00738951]
["bitfinex","ETHUSD",1641644212300,4.63066061,3221.9,3221.5,0.00738951]
["bitfinex","ETHUSD",1641644212499,1.55237,3221.7,3221.5,0.00738951]
["bitfinex","ETHUSD",1641644212703,1.55237,3221.7,3221.6,6.15]
["bitfinex","ETHUSD",1641644213149,1.55237,3221.7,3221.6,6.15682108]
["bitfinex","ETHUSD",1641644213354,2.32851,3221.7,3221.6,6.15682108]
["bitfinex","ETHUSD",1641644213551,1.0,3221.7,3221.6,6.15682108]
["bitfinex","ETHUSD",1641644214149,2.55237,3221.7,3221.6,6.15682108]
["bitfinex","ETHUSD",1641644214849,3.62851,3221.7,3221.6,6.15682108]
["bitfinex","ETHUSD",1641644216352,6.47028024,3221.7,3221.6,6.15682108]
["bitfinex","ETHUSD",1641644216588,3.62851,3221.7,3221.6,6.15682108]
["bitfinex","ETHUSD",1641644216990,6.50184272,3221.7,3221.6,6.15682108]
["bitfinex","ETHUSD",1641644217492,3.62851,3221.7,3221.6,6.15682108]
["bitfinex","ETHUSD",1641644217695,7.19828017,3221.7,3221.0,4.0]
["bitfinex","ETHUSD",1641644217903,0.77638,3221.2,3221.0,4.0]
["bitfinex","ETHUSD",1641644218096,2.37638,3221.2,3221.1,0.00284212]
["bitfinex","ETHUSD",1641644219696,3.9291701,3221.2,3221.1,0.00284212]
["bitfinex","ETHUSD",1641644219894,3.3291701,3221.2,3221.1,0.00284212]
["bitfinex","ETHUSD",1641644220095,1.7763901,3221.2,3221.1,0.00284212]
["bitfinex","ETHUSD",1641644220849,1.7763901,3221.2,3221.1,2.55284212]
["bitfinex","ETHUSD",1641644221051,0.7763901,3221.2,3221.1,0.00284212]
["bitfinex","ETHUSD",1641644222049,1.3763901,3221.2,3221.1,0.00284212]
["bitfinex","ETHUSD",1641644222650,1.0763901,3221.2,3221.1,0.00284212]
["bitfinex","ETHUSD",1641644224209,1.0763901,3221.2,3221.1,3.10284212]
["bitfinex","ETHUSD",1641644224508,2.18685992,3221.2,3221.1,3.10284212]
["bitfinex","ETHUSD",1641644224915,3.18685992,3221.2,3221.1,3.10284212]
["bitfinex","ETHUSD",1641644225318,2.58685992,3221.2,3221.1,3.10284212]
["bitfinex","ETHUSD",1641644225617,1.58685992,3221.2,3221.1,3.10284212]
["bitfinex","ETHUSD",1641644225817,2.58685992,3221.2,3221.1,3.10284212]
["bitfinex","ETHUSD",1641644226418,1.58685992,3221.2,3221.1,3.10284212]
["bitfinex","ETHUSD",1641644226617,2.58685992,3221.2,3221.1,3.10284212]
["bitfinex","ETHUSD",1641644226819,1.58685992,3221.2,3221.1,3.10284212]
["bitfinex","ETHUSD",1641644227018,2.58685992,3221.2,3221.1,3.10284212]
["bitfinex","ETHUSD",1641644227219,1.58685992,3221.2,3221.1,3.10284212]
["bitfinex","ETHUSD",1641644227421,2.58685992,3221.2,3221.1,3.10284212]
["bitfinex","ETHUSD",1641644230048,1.58685992,3221.2,3221.1,3.10284212]
["bitfinex","ETHUSD",1641644230248,2.58685992,3221.2,3221.1,3.10284212]
["bitfinex","ETHUSD",1641644230650,1.58685992,3221.2,3221.1,3.10284212]
["bitfinex","ETHUSD",1641644230851,2.58685992,3221.2,3221.1,3.10284212]
["bitfinex","ETHUSD",1641644231453,1.58685992,3221.2,3221.1,3.10284212]
["bitfinex","ETHUSD",1641644231690,2.58685992,3221.2,3221.1,3.10284212]
["bitfinex","ETHUSD",1641644231891,1.58685992,3221.2,3221.1,3.10284212]
["bitfinex","ETHUSD",1641644232091,2.58685992,3221.2,3221.1,3.10284212]
["bitfinex","ETHUSD",1641644232291,1.58685992,3221.2,3221.1,3.10284212]
["bitfinex","ETHUSD",1641644232492,2.58685992,3221.2,3221.1,3.10284212]
["bitfinex","ETHUSD",1641644233896,3.18685992,3221.2,3221.1,3.10284212]
["bitfinex","ETHUSD",1641644235753,1.58685992,3221.2,3221.1,3.10284212]
["bitfinex","ETHUSD",1641644236359,0.81046982,3221.2,3221.1,5.74914536]
["bitfinex","ETHUSD",1641644238163,0.81046982,3221.2,3221.1,3.10284212]
["bitfinex","ETHUSD",1641644238564,0.81046982,3221.2,3221.1,5.67117555]
["bitfinex","ETHUSD",1641644238766,0.81046982,3221.2,3221.1,5.70849136]
["bitfinex","ETHUSD",1641644238964,0.81046982,3221.2,3221.1,3.10284212]
["bitfinex","ETHUSD",1641644239191,0.81046982,3221.2,3221.1,5.74736625]
["bitfinex","ETHUSD",1641644240594,0.81046982,3221.2,3221.1,3.10284212]
["bitfinex","ETHUSD",1641644240793,0.81046982,3221.2,3221.1,5.71022696]
["bitfinex","ETHUSD",1641644241200,0.81046982,3221.2,3221.1,5.70992014]
["bitfinex","ETHUSD",1641644241400,0.81046982,3221.2,3221.1,3.10284212]
["bitfinex","ETHUSD",1641644243067,0.81046982,3221.2,3221.1,5.69032286]
["bitfinex","ETHUSD",1641644243267,1.0,3221.6,3221.1,5.69032286]
["bitfinex","ETHUSD",1641644243668,1.5522923,3221.7,3221.2,0.0022737]
["bitfinex","ETHUSD",1641644244468,0.7760784,3221.6,3221.2,0.0022737]
["bitfinex","ETHUSD",1641644245067,1.7760784,3221.6,3221.2,0.0022737]
["bitfinex","ETHUSD",1641644245266,0.7760784,3221.6,3221.2,0.0022737]
["bitfinex","ETHUSD",1641644245467,1.7760784,3221.6,3221.2,0.0022737]
["bitfinex","ETHUSD",1641644246468,2.5863996,3221.6,3221.2,2.63686725]
["bitfinex","ETHUSD",1641644246691,2.5863996,3221.6,3221.2,0.0022737]
["bitfinex","ETHUSD",1641644246895,2.5863996,3221.6,3221.3,0.00170528]
["bitfinex","ETHUSD",1641644247090,2.5863996,3221.6,3221.2,0.0022737]
["bitfinex","ETHUSD",1641644248397,0.77618,3221.5,3221.2,0.0022737]
["bitfinex","ETHUSD",1641644248599,0.7762642,3221.4,3221.2,0.0022737]
["bitfinex","ETHUSD",1641644249596,1.5524942,3221.4,3221.2,0.0022737]
["bitfinex","ETHUSD",1641644250099,0.7762642,3221.4,3221.2,0.0022737]
["bitfinex","ETHUSD",1641644251477,1.5524642,3221.4,3221.2,0.0022737]
["bitfinex","ETHUSD",1641644251876,0.3,3221.3,3221.2,0.0022737]
["bitfinex","ETHUSD",1641644252078,2.04170955,3221.5,3221.2,0.0022737]
["bitfinex","ETHUSD",1641644252376,1.0,3221.4,3221.2,0.0022737]
["bitfinex","ETHUSD",1641644252579,2.04170955,3221.5,3221.2,0.0022737]
["bitfinex","ETHUSD",1641644253383,0.7762642,3221.4,3221.2,0.0022737]
["bitfinex","ETHUSD",1641644253582,1.31359775,3221.4,3221.2,0.0022737]
["bitfinex","ETHUSD",1641644253783,2.08979775,3221.4,3221.2,0.0022737]
["bitfinex","ETHUSD",1641644254297,0.3,3221.3,3221.2,0.0022737]
["bitfinex","ETHUSD",1641644256000,0.83801191,3221.3,3221.2,0.0022737]
["bitfinex","ETHUSD",1641644256201,4.12180747,3221.3,3221.2,0.0022737]
["bitfinex","ETHUSD",1641644256400,5.12180747,3221.3,3221.2,0.0022737]
["bitfinex","ETHUSD",1641644257200,5.12180747,3221.3,3221.1,3.1]
["bitfinex","ETHUSD",1641644257201,5.89825747,3221.3,3221.1,3.1]
["bitfinex","ETHUSD",1641644257401,3.74030255,3221.2,3221.1,3.1]
["bitfinex","ETHUSD",1641644257603,3.74030255,3221.2,3221.0,4.0]
["bitfinex","ETHUSD",1641644257604,4.74030255,3221.2,3221.0,4.0]
["bitfinex","ETHUSD",1641644257880,2.97467926,3221.1,3221.0,3.10604771]
["bitfinex","ETHUSD",1641644258078,4.57467926,3221.1,3220.6,5.70536587]
["bitfinex","ETHUSD",1641644258279,0.77652,3220.9,3220.6,5.70536587]
["bitfinex","ETHUSD",1641644258478,4.49358697,3220.8,3220.6,5.70536587]
["bitfinex","ETHUSD",1641644258677,1.0,3220.7,3220.6,5.70536587]
["bitfinex","ETHUSD",1641644259077,0.3,3220.7,3220.6,5.70877641]
["bitfinex","ETHUSD",1641644259479,0.3,3220.7,3220.4,0.06398404]
["bitfinex","ETHUSD",1641644259480,4.79836866,3220.6,3220.4,0.06398404]
["bitfinex","ETHUSD",1641644259682,9.42224012,3220.5,3220.4,8.404e-05]
["bitfinex","ETHUSD",1641644259882,4.9,3220.4,3220.1,1.16596797]
["bitfinex","ETHUSD",1641644260081,1.0,3220.3,3220.1,1.16596797]
["bitfinex","ETHUSD",1641644260497,1.0,3220.3,3219.4,3.08437402]
["bitfinex","ETHUSD",1641644260498,1.07118739,3220.3,3219.4,3.08437402]
["bitfinex","ETHUSD",1641644260681,0.6,3220.2,3219.4,3.08437402]
["bitfinex","ETHUSD",1641644260880,0.7766813,3219.8,3219.5,0.00625266]
["bitfinex","ETHUSD",1641644261082,1.3766813,3219.8,3219.5,0.00625266]
["bitfinex","ETHUSD",1641644261284,0.6,3219.8,3219.5,0.00625266]
["bitfinex","ETHUSD",1641644261483,1.55339,3219.7,3219.0,0.00909477]
["bitfinex","ETHUSD",1641644261721,0.77669,3219.5,3219.0,0.00909477]
["bitfinex","ETHUSD",1641644261918,0.77674,3219.3,3219.0,0.00909477]
["bitfinex","ETHUSD",1641644262118,0.7767553,3219.2,3219.0,0.00909477]
["bitfinex","ETHUSD",1641644262319,1.0767553,3219.2,3219.0,0.00909477]
["bitfinex","ETHUSD",1641644262517,1.0767553,3219.2,3218.9,0.0096632]
["bitfinex","ETHUSD",1641644263124,1.0767553,3219.2,3219.0,0.86823255]
["bitfinex","ETHUSD",1641644263321,0.3,3219.2,3219.0,0.86823255]
["bitfinex","ETHUSD",1641644263622,0.3,3219.4,3219.1,0.00852635]
["bitfinex","ETHUSD",1641644263825,0.77667,3219.5,3219.1,0.00852635]
["bitfinex","ETHUSD",1641644264026,1.07667,3219.5,3219.1,0.00852635]
["bitfinex","ETHUSD",1641644264225,0.3,3219.5,3219.1,1.16488103]
["bitfinex","ETHUSD",1641644264422,1.0,3219.8,3219.1,1.16488103]
["bitfinex","ETHUSD",1641644264623,2.79331684,3220.0,3219.2,0.00795793]
["bitfinex","ETHUSD",1641644264826,0.77672,3219.5,3219.2,0.00795793]
["bitfinex","ETHUSD",1641644265023,0.77672,3219.5,3219.1,0.00852635]
["bitfinex","ETHUSD",1641644265227,1.07672,3219.5,3219.1,0.00852635]
["bitfinex","ETHUSD",1641644265465,1.5534301,3219.4,3219.1,0.00852635]
["bitfinex","ETHUSD",1641644265865,0.77674,3219.3,3219.1,0.00852635]
["bitfinex","ETHUSD",1641644266066,1.07674,3219.3,3219.1,0.00852635]
["bitfinex","ETHUSD",1641644266666,2.07674,3219.3,3219.1,0.00852635]
["bitfinex","ETHUSD",1641644267066,0.77665,3219.7,3219.1,1.35653718]
["bitfinex","ETHUSD",1641644267268,2.55328,3220.0,3219.1,1.35653718]
["bitfinex","ETHUSD",1641644267269,1.0,3220.0,3219.1,1.35653718]
["bitfinex","ETHUSD",1641644267566,0.3,3220.0,3219.2,0.00795793]
["bitfinex","ETHUSD",1641644267766,1.16890274,3220.1,3219.2,0.00795793]
["bitfinex","ETHUSD",1641644267971,0.77663,3219.7,3219.2,0.00795793]
["bitfinex","ETHUSD",1641644268174,1.5532521,3219.7,3219.2,0.00795793]
["bitfinex","ETHUSD",1641644268371,2.9537808,3220.0,3219.2,0.00795793]
["bitfinex","ETHUSD",1641644268571,1.1623,3220.1,3219.1,0.00852635]
["bitfinex","ETHUSD",1641644268972,1.4623,3220.1,3219.1,0.00852635]
["bitfinex","ETHUSD",1641644269210,2.7623,3220.1,3220.0,0.92367726]
["bitfinex","ETHUSD",1641644269411,1.6,3220.1,3220.0,0.92367726]
["bitfinex","ETHUSD",1641644269611,1.6,3220.1,3220.0,0.9270878]
["bitfinex","ETHUSD",1641644269612,0.6,3220.1,3220.0,0.9270878]
["bitfinex","ETHUSD",1641644269811,1.3,3220.1,3220.0,0.9270878]
["bitfinex","ETHUSD",1641644270411,1.07658,3220.1,3220.0,0.9270878]
["bitfinex","ETHUSD",1641644270611,2.07658,3220.1,3220.0,0.9270878]
["bitfinex","ETHUSD",1641644271214,1.07658,3220.1,3220.0,0.9270878]
["bitfinex","ETHUSD",1641644271415,0.84763359,3220.5,3220.0,0.9270878]
["bitfinex","ETHUSD",1641644271616,1.07118739,3220.5,3220.0,0.9270878]
["bitfinex","ETHUSD",1641644271814,1.0,3220.5,3220.1,0.00284212]
["bitfinex","ETHUSD",1641644275970,5.97482625,3220.6,3220.1,0.00284212]
["bitfinex","ETHUSD",1641644275971,4.89842155,3220.6,3220.1,0.00284212]
["bitfinex","ETHUSD",1641644276370,1.0,3220.5,3220.1,0.00284212]
["bitfinex","ETHUSD",1641644277418,4.89842155,3220.6,3220.1,0.00284212]
["bitfinex","ETHUSD",1641644280460,4.89842155,3220.6,3220.1,2.40317672]
["bitfinex","ETHUSD",1641644280662,0.00660254,3221.8,3220.7,1.09976194]
["bitfinex","ETHUSD",1641644280864,0.00660254,3221.8,3220.8,2.87091684]
["bitfinex","ETHUSD",1641644281061,0.00660254,3221.8,3220.8,0.0776]
["bitfinex","ETHUSD",1641644281261,0.00660254,3221.8,3221.7,1.06042925]
["bitfinex","ETHUSD",1641644281868,0.00660254,3221.8,3221.7,1.01042925]
["bitfinex","ETHUSD",1641644282267,2.3283829,3222.0,3220.9,4.03366625]
["bitfinex","ETHUSD",1641644282470,1.5523156,3222.1,3220.9,2.85720021]
["bitfinex","ETHUSD",1641644282668,0.00625266,3221.7,3220.9,0.06388337]
["bitfinex","ETHUSD",1641644283068,0.07687163,3221.6,3220.9,0.06388337]
["bitfinex","ETHUSD",1641644283368,0.7762549,3221.4,3221.0,0.87499674]
["bitfinex","ETHUSD",1641644283571,0.3,3221.3,3221.0,0.87499674]
["bitfinex","ETHUSD",1641644283768,0.30397896,3221.3,3221.0,0.87499674]
["bitfinex","ETHUSD",1641644283971,0.00341054,3221.2,3221.0,0.87499674]
["bitfinex","ETHUSD",1641644284418,0.00284212,3221.1,3221.0,0.87499674]
["bitfinex","ETHUSD",1641644298772,0.00284212,3221.1,3221.0,3.72724939]
["bitfinex","ETHUSD",1641644299213,0.00284212,3221.1,3221.0,0.87499674]
["bitfinex","ETHUSD",1641644314813,1.5525521,3221.2,3221.0,0.87499674]
["bitfinex","ETHUSD",1641644315713,0.3,3221.1,3220.7,1.09976194]
["bitfinex","ETHUSD",1641644315913,0.77642,3220.9,3220.7,1.09976194]
["bitfinex","ETHUSD",1641644316115,1.55283,3220.9,3220.7,1.09976194]
["bitfinex","ETHUSD",1641644316314,2.15283,3220.9,3220.7,1.09976194]
["bitfinex","ETHUSD",1641644316514,2.85283,3220.9,3220.7,1.09976194]
["bitfinex","ETHUSD",1641644316722,1.85283,3220.9,3220.7,1.09976194]
["bitfinex","ETHUSD",1641644316923,1.0,3220.8,3220.7,1.09976194]
["bitfinex","ETHUSD",1641644317124,2.85283,3220.9,3220.7,1.09976194]
["bitfinex","ETHUSD",1641644317522,3.6293185,3220.9,3220.7,1.09976194]
["bitfinex","ETHUSD",1641644317722,3.39072209,3220.8,3220.7,1.09976194]
["bitfinex","ETHUSD",1641644317974,0.51755472,3220.8,3220.7,1.09976194]
["bitfinex","ETHUSD",1641644318172,1.51755472,3220.8,3220.7,1.09976194]
["bitfinex","ETHUSD",1641644319373,2.62813496,3220.8,3220.7,1.09976194]
["bitfinex","ETHUSD",1641644320977,6.12813496,3220.8,3220.7,1.09976194]
["bitfinex","ETHUSD",1641644322015,2.62813496,3220.8,3220.7,1.09976194]
["bitfinex","ETHUSD",1641644324718,2.32813496,3220.8,3220.7,1.09976194]
["bitfinex","ETHUSD",1641644328575,2.62813496,3220.8,3220.7,1.09976194]
["bitfinex","ETHUSD",1641644328974,2.32813496,3220.8,3220.7,1.09976194]
["bitfinex","ETHUSD",1641644329421,1.32813496,3220.8,3220.7,1.09976194]
["bitfinex","ETHUSD",1641644329622,2.32813496,3220.8,3220.7,1.09976194]
["bitfinex","ETHUSD",1641644329821,1.32813496,3220.8,3220.7,1.09976194]
["bitfinex","ETHUSD",1641644331821,2.40450496,3220.8,3220.7,1.09976194]
["bitfinex","ETHUSD",1641644332020,3.40450496,3220.8,3220.7,1.09976194]
["bitfinex","ETHUSD",1641644336614,2.62813496,3220.8,3220.7,1.09976194]
["bitfinex","ETHUSD",1641644336818,1.32813496,3220.8,3220.7,1.09976194]
["bitfinex","ETHUSD",1641644337015,0.51755472,3220.8,3220.7,2.00446194]
["bitfinex","ETHUSD",1641644337614,0.51755472,3220.8,3220.7,5.40446194]
["bitfinex","ETHUSD",1641644338422,0.00227369,3221.0,3220.7,2.00446194]
["bitfinex","ETHUSD",1641644338824,0.52415718,3221.3,3220.7,2.00446194]
["bitfinex","ETHUSD",1641644338825,0.00170527,3220.9,3220.7,2.00446194]
["bitfinex","ETHUSD",1641644339225,0.00113685,3220.8,3220.7,2.00446194]
["bitfinex","ETHUSD",1641644339527,0.00341054,3220.8,3220.7,2.00446194]
["bitfinex","ETHUSD",1641644340387,0.51755472,3221.2,3220.8,4.84593413]
["bitfinex","ETHUSD",1641644340776,0.00660246,3221.3,3220.8,3.85]
["bitfinex","ETHUSD",1641644340974,0.00660246,3221.3,3220.9,0.0776]
["bitfinex","ETHUSD",1641644341378,0.00660246,3221.3,3221.0,0.00113685]
["bitfinex","ETHUSD",1641644341678,0.00660246,3221.3,3221.1,0.93276269]
["bitfinex","ETHUSD",1641644342279,0.81044202,3221.4,3221.1,0.93276269]
["bitfinex","ETHUSD",1641644342678,3.1,3221.3,3221.1,0.93276269]
["bitfinex","ETHUSD",1641644348868,3.1,3221.3,3221.2,4.1]
["bitfinex","ETHUSD",1641644348869,2.10006587,3221.3,3221.2,4.1]
["bitfinex","ETHUSD",1641644349070,0.00660237,3222.1,3222.0,1.38536923]
["bitfinex","ETHUSD",1641644349372,0.00660237,3222.1,3222.0,2.12876923]
["bitfinex","ETHUSD",1641644349771,0.00660237,3222.1,3222.0,3.39306737]
["bitfinex","ETHUSD",1641644349971,1.24162286,3222.9,3222.1,0.99339763]
["bitfinex","ETHUSD",1641644350371,0.00625266,3222.3,3222.0,2.63142122]
["bitfinex","ETHUSD",1641644350769,0.00568424,3222.2,3222.0,2.63142122]
["bitfinex","ETHUSD",1641644351171,0.00511581,3222.1,3222.0,2.63142122]
["bitfinex","ETHUSD",1641644351626,0.484107,3222.8,3222.1,0.99428182]
["bitfinex","ETHUSD",1641644352031,0.00341054,3222.7,3222.0,2.7533306]
["bitfinex","ETHUSD",1641644352228,0.00341054,3222.7,3222.6,1.05896853]
["bitfinex","ETHUSD",1641644352431,1.4777383,3222.9,3222.6,1.05896853]
["bitfinex","ETHUSD",1641644352831,0.00397897,3222.8,3222.6,1.05896853]
["bitfinex","ETHUSD",1641644353232,0.00341054,3222.7,3222.6,1.05896853]
["bitfinex","ETHUSD",1641644353835,0.47520055,3222.7,3222.6,1.05896853]
["bitfinex","ETHUSD",1641644354234,0.47520055,3222.7,3222.0,5.8052306]
["bitfinex","ETHUSD",1641644354436,0.47520055,3222.7,3221.9,1.02816723]
["bitfinex","ETHUSD",1641644354639,0.00284212,3222.6,3221.9,1.02816723]
["bitfinex","ETHUSD",1641644355138,0.0022737,3222.5,3221.9,1.02816723]
["bitfinex","ETHUSD",1641644355575,0.00170527,3222.4,3221.9,1.02816723]
["bitfinex","ETHUSD",1641644355778,0.00170527,3222.4,3222.2,0.98443283]
["bitfinex","ETHUSD",1641644355975,0.00113685,3222.3,3222.2,0.98443283]
["bitfinex","ETHUSD",1641644356376,0.00113685,3222.3,3221.8,3.42029143]
["bitfinex","ETHUSD",1641644356775,0.00113685,3222.3,3221.9,0.00113685]
["bitfinex","ETHUSD",1641644358383,0.00113685,3222.3,3221.8,0.00170527]
["bitfinex","ETHUSD",1641644358582,0.00113685,3222.3,3221.7,0.00227369]
["bitfinex","ETHUSD",1641644359720,0.7760507,3222.2,3221.7,0.00227369]
["bitfinex","ETHUSD",1641644360716,0.47179001,3222.1,3221.5,0.00341054]
["bitfinex","ETHUSD",1641644362320,0.47179001,3222.1,3221.3,0.00454739]
["bitfinex","ETHUSD",1641644364878,0.47179001,3222.1,3221.3,2.6167973]
["bitfinex","ETHUSD",1641644365372,0.77179001,3222.1,3221.4,0.00397896]
["bitfinex","ETHUSD",1641644365575,0.3,3222.1,3221.4,0.00397896]
["bitfinex","ETHUSD",1641644365772,0.47179001,3222.2,3221.4,0.00397896]
["bitfinex","ETHUSD",1641644366373,0.47179001,3222.0,3221.4,0.00397896]
["bitfinex","ETHUSD",1641644367017,0.47179001,3222.1,3221.4,0.00397896]
["bitfinex","ETHUSD",1641644367422,0.77179001,3222.1,3221.4,0.00397896]
["bitfinex","ETHUSD",1641644367622,0.77179001,3222.1,3221.3,0.00454739]
["bitfinex","ETHUSD",1641644367822,0.77179001,3222.1,3221.2,0.00511581]
["bitfinex","ETHUSD",1641644368225,0.7761176,3221.8,3221.2,0.00511581]
["bitfinex","ETHUSD",1641644368427,0.8195,3221.8,3221.2,0.00511581]
["bitfinex","ETHUSD",1641644368629,1.1195,3221.8,3221.2,0.00511581]
["bitfinex","ETHUSD",1641644368827,1.4195,3221.8,3221.1,0.00568423]
["bitfinex","ETHUSD",1641644369027,0.77626,3221.4,3220.8,0.0073895]
["bitfinex","ETHUSD",1641644369427,1.5525219,3221.3,3220.8,0.0073895]
["bitfinex","ETHUSD",1641644369629,2.5525219,3221.3,3220.8,0.0073895]
["bitfinex","ETHUSD",1641644370032,1.0,3221.2,3220.8,0.0073895]
["bitfinex","ETHUSD",1641644370233,1.0,3221.2,3220.4,0.96133839]
["bitfinex","ETHUSD",1641644370486,1.5525219,3221.3,3220.4,2.55999096]
["bitfinex","ETHUSD",1641644370681,1.5525219,3221.3,3220.5,0.00909477]
["bitfinex","ETHUSD",1641644370884,2.5525219,3221.3,3220.5,0.00909477]
["bitfinex","ETHUSD",1641644371082,1.0,3221.2,3220.5,0.00909477]
["bitfinex","ETHUSD",1641644371281,1.0,3221.2,3220.4,0.0096632]
["bitfinex","ETHUSD",1641644371282,0.7762844,3221.1,3220.4,0.0096632]
["bitfinex","ETHUSD",1641644371681,2.0762844,3221.1,3220.4,0.0096632]
["bitfinex","ETHUSD",1641644372484,2.6289818,3221.1,3220.4,0.0096632]
["bitfinex","ETHUSD",1641644372686,2.07634,3221.1,3220.4,0.0096632]
["bitfinex","ETHUSD",1641644372882,1.07634,3221.1,3220.4,0.0096632]
["bitfinex","ETHUSD",1641644373485,0.776349,3220.9,3220.4,0.0096632]
["bitfinex","ETHUSD",1641644373685,1.552709,3220.9,3220.4,0.0096632]
["bitfinex","ETHUSD",1641644374618,1.552709,3220.9,3220.3,0.01023162]
["bitfinex","ETHUSD",1641644375419,0.776349,3220.9,3220.3,0.01023162]
["bitfinex","ETHUSD",1641644376022,0.77639,3220.8,3220.3,0.01023162]
["bitfinex","ETHUSD",1641644376221,0.7763802,3220.7,3220.3,0.01023162]
["bitfinex","ETHUSD",1641644376520,1.0,3220.8,3220.3,0.01023162]
["bitfinex","ETHUSD",1641644376921,1.0,3220.8,3220.2,0.01080004]
["bitfinex","ETHUSD",1641644377125,0.77643,3220.6,3220.2,0.01080004]
["bitfinex","ETHUSD",1641644377322,1.0,3220.8,3220.2,0.01080004]
["bitfinex","ETHUSD",1641644377978,1.0,3220.8,3220.0,1.1455567]
["bitfinex","ETHUSD",1641644377979,1.0,3220.8,3220.1,0.01136847]
["bitfinex","ETHUSD",1641644378780,1.77639,3220.8,3220.1,0.01136847]
["bitfinex","ETHUSD",1641644379679,0.7764194,3220.5,3220.1,0.01136847]
["bitfinex","ETHUSD",1641644381482,0.7764194,3220.5,3220.0,0.01193689]
["bitfinex","ETHUSD",1641644382524,0.7764194,3220.5,3220.0,0.96587567]
["bitfinex","ETHUSD",1641644382929,0.7764194,3220.5,3220.1,0.01136847]
["bitfinex","ETHUSD",1641644383728,1.0764194,3220.5,3220.1,0.01136847]
["bitfinex","ETHUSD",1641644384928,1.0764194,3220.5,3220.0,0.01193689]
["bitfinex","ETHUSD",1641644385578,1.0764194,3220.5,3219.9,0.01250531]
["bitfinex","ETHUSD",1641644386579,1.0764194,3220.5,3219.9,2.55360247]
["bitfinex","ETHUSD",1641644386779,1.0764194,3220.5,3219.9,0.01250531]
["bitfinex","ETHUSD",1641644389321,1.0764194,3220.5,3219.7,1.00319579]
["bitfinex","ETHUSD",1641644389618,1.0764194,3220.5,3219.8,0.01307374]
["bitfinex","ETHUSD",1641644390821,1.8528794,3220.5,3219.8,0.01307374]
["bitfinex","ETHUSD",1641644391221,2.8528794,3220.5,3219.8,0.01307374]
["bitfinex","ETHUSD",1641644391424,1.8528794,3220.5,3219.8,0.01307374]
["bitfinex","ETHUSD",1641644391625,1.0,3220.4,3219.8,0.01307374]
["bitfinex","ETHUSD",1641644391827,0.7764575,3220.4,3219.8,0.01307374]
["bitfinex","ETHUSD",1641644392028,1.7764575,3220.4,3219.8,0.01307374]
["bitfinex","ETHUSD",1641644392891,0.3,3220.3,3219.8,0.01307374]
["bitfinex","ETHUSD",1641644393595,1.3,3220.4,3219.8,0.01307374]
["bitfinex","ETHUSD",1641644393796,0.3,3220.4,3219.8,0.01307374]
["bitfinex","ETHUSD",1641644393995,1.3,3220.4,3219.8,0.01307374]
["bitfinex","ETHUSD",1641644394197,2.15292,3220.5,3219.8,0.01307374]
["bitfinex","ETHUSD",1641644394797,0.7764626,3220.4,3219.8,0.01307374]
["bitfinex","ETHUSD",1641644394996,0.3,3220.3,3219.8,0.01307374]
["bitfinex","ETHUSD",1641644395999,1.0,3220.4,3219.8,0.01307374]
["bitfinex","ETHUSD",1641644396196,1.0,3220.6,3219.8,0.01307374]
["bitfinex","ETHUSD",1641644396395,0.3,3220.6,3219.8,0.01307374]
["bitfinex","ETHUSD",1641644397226,1.0,3220.7,3220.3,0.97434588]
["bitfinex","ETHUSD",1641644397727,3.9106244,3220.9,3220.4,0.0096632]
["bitfinex","ETHUSD",1641644399332,1.0,3220.8,3220.4,0.0096632]
["bitfinex","ETHUSD",1641644403990,1.0,3220.8,3220.3,0.93400908]
["bitfinex","ETHUSD",1641644404221,0.00170527,3220.7,3220.3,0.93400908]
["bitfinex","ETHUSD",1641644404622,0.00113685,3220.6,3220.3,0.93400908]
["bitfinex","ETHUSD",1641644404823,0.00113685,3220.6,3220.4,2.59575509]
["bitfinex","ETHUSD",1641644405024,0.00113685,3220.6,3220.4,0.747]
["bitfinex","ETHUSD",1641644405224,3.1,3220.9,3220.6,0.99814497]
["bitfinex","ETHUSD",1641644405623,0.00113685,3220.8,3220.7,1.55224]
["bitfinex","ETHUSD",1641644406023,0.00113685,3220.8,3220.7,0.77612]
["bitfinex","ETHUSD",1641644406227,0.00113685,3220.8,3220.4,2.07685]
["bitfinex","ETHUSD",1641644406429,0.00113685,3220.8,3220.5,1.17430956]
["bitfinex","ETHUSD",1641644406828,0.00113685,3220.8,3220.5,2.25047956]
["bitfinex","ETHUSD",1641644407027,3.1,3220.9,3220.8,0.99800812]
["bitfinex","ETHUSD",1641644407226,3.1,3220.9,3220.8,1.95382319]
["bitfinex","ETHUSD",1641644407426,3.1,3220.9,3220.8,0.95581507]
["bitfinex","ETHUSD",1641644408581,2.10099188,3220.9,3220.8,0.95581507]
["bitfinex","ETHUSD",1641644409181,1.10099188,3220.9,3220.8,0.95581507]
["bitfinex","ETHUSD",1641644409581,0.40199188,3220.9,3220.8,0.95581507]
["bitfinex","ETHUSD",1641644409981,0.10099188,3220.9,3220.8,0.95581507]
["bitfinex","ETHUSD",1641644410483,0.00663596,3221.4,3220.9,0.59800812]
["bitfinex","ETHUSD",1641644410683,0.00663596,3221.4,3221.3,0.97753167]
["bitfinex","ETHUSD",1641644411284,0.45142229,3221.4,3221.3,0.97753167]
["bitfinex","ETHUSD",1641644412317,0.44478633,3221.4,3221.3,0.97753167]
["bitfinex","ETHUSD",1641644413523,1.99718633,3221.6,3221.3,0.97753167]
["bitfinex","ETHUSD",1641644413725,1.99715983,3221.6,3221.3,0.97753167]
["bitfinex","ETHUSD",1641644413925,2.00170722,3221.6,3221.3,0.97753167]
["bitfinex","ETHUSD",1641644414425,0.44478633,3221.5,3221.3,0.97753167]
["bitfinex","ETHUSD",1641644414625,0.74478633,3221.5,3221.3,0.97753167]
["bitfinex","ETHUSD",1641644414826,0.00341054,3221.4,3221.3,0.97753167]
["bitfinex","ETHUSD",1641644417278,3.10341054,3221.4,3221.3,0.97753167]
["bitfinex","ETHUSD",1641644417679,4.54819687,3221.4,3221.3,0.97753167]
["bitfinex","ETHUSD",1641644418085,1.44819687,3221.4,3221.3,0.97753167]
["bitfinex","ETHUSD",1641644418485,0.44819687,3221.4,3221.3,0.97753167]
["bitfinex","ETHUSD",1641644420233,0.45843995,3221.4,3221.3,0.97753167]
["bitfinex","ETHUSD",1641644422980,0.01365362,3221.4,3221.3,0.97753167]
["bitfinex","ETHUSD",1641644423382,0.01365362,3221.4,3220.8,1.18094542]
["bitfinex","ETHUSD",1641644423782,0.00284211,3221.3,3220.8,1.18094542]
["bitfinex","ETHUSD",1641644424084,0.00227369,3221.2,3220.8,0.00663586]
["bitfinex","ETHUSD",1641644424281,0.00227369,3221.2,3220.7,1.17430956]
["bitfinex","ETHUSD",1641644424483,0.77803527,3221.1,3220.7,2.16770333]
["bitfinex","ETHUSD",1641644424684,1.55436527,3221.1,3220.7,2.16770333]
["bitfinex","ETHUSD",1641644424885,0.00113684,3221.0,3220.7,2.16770333]
["bitfinex","ETHUSD",1641644425083,0.77748424,3221.0,3220.7,0.99339377]
["bitfinex","ETHUSD",1641644425283,0.77748424,3221.0,3220.6,0.00113685]
["bitfinex","ETHUSD",1641644425682,0.77748424,3221.0,3220.5,0.00170527]
["bitfinex","ETHUSD",1641644425882,1.55383424,3221.0,3220.4,0.0022737]
["bitfinex","ETHUSD",1641644426083,0.4172001,3220.9,3220.4,0.0022737]
["bitfinex","ETHUSD",1641644426284,0.7763641,3220.8,3220.4,0.0022737]
["bitfinex","ETHUSD",1641644426934,1.0763641,3220.8,3220.4,0.0022737]
["bitfinex","ETHUSD",1641644427131,1.0764,3220.8,3220.4,0.0022737]
["bitfinex","ETHUSD",1641644427335,2.0764,3220.8,3220.4,0.0022737]
["bitfinex","ETHUSD",1641644427529,1.0764,3220.8,3220.4,0.0022737]
["bitfinex","ETHUSD",1641644428735,0.776398,3220.7,3220.3,0.00284212]
["bitfinex","ETHUSD",1641644429136,1.776398,3220.7,3220.3,0.00284212]
["bitfinex","ETHUSD",1641644429339,0.776398,3220.7,3220.3,0.00284212]
["bitfinex","ETHUSD",1641644429537,1.776398,3220.7,3220.3,0.00284212]
["bitfinex","ETHUSD",1641644429736,0.776398,3220.7,3220.3,0.00284212]
["bitfinex","ETHUSD",1641644429940,1.776398,3220.7,3220.3,0.00284212]
["bitfinex","ETHUSD",1641644430374,0.01024308,3220.6,3220.3,0.00284212]
["bitfinex","ETHUSD",1641644430574,0.78665668,3220.6,3220.3,0.00284212]
["bitfinex","ETHUSD",1641644431177,0.78665668,3220.6,3220.2,0.00341054]
["bitfinex","ETHUSD",1641644431475,1.78665668,3220.6,3220.2,0.00341054]
["bitfinex","ETHUSD",1641644431676,0.78665668,3220.6,3220.2,0.00341054]
["bitfinex","ETHUSD",1641644431875,1.78665668,3220.6,3220.2,0.00341054]
["bitfinex","ETHUSD",1641644433080,0.78665668,3220.6,3220.2,0.00341054]
["bitfinex","ETHUSD",1641644433280,1.78665668,3220.6,3220.2,0.00341054]
["bitfinex","ETHUSD",1641644433480,1.78665668,3220.6,3220.2,1.1777201]
["bitfinex","ETHUSD",1641644433679,0.78665668,3220.6,3220.2,1.1777201]
["bitfinex","ETHUSD",1641644433880,1.78665668,3220.6,3220.3,0.00284212]
["bitfinex","ETHUSD",1641644435439,0.78665668,3220.6,3220.3,0.00284212]
["bitfinex","ETHUSD",1641644435738,1.01024308,3220.6,3220.3,0.00284212]
["bitfinex","ETHUSD",1641644435937,0.01024308,3220.6,3220.3,0.00284212]
["bitfinex","ETHUSD",1641644438188,0.01024308,3220.6,3220.3,1.17715168]
["bitfinex","ETHUSD",1641644438685,0.01024308,3220.6,3220.4,0.0022737]
["bitfinex","ETHUSD",1641644438884,0.01024308,3220.6,3220.4,1.17658326]
["bitfinex","ETHUSD",1641644439285,0.01024308,3220.6,3220.5,0.00170527]
["bitfinex","ETHUSD",1641644441386,0.01024308,3220.6,3220.5,3.25170527]
["bitfinex","ETHUSD",1641644441825,0.00113684,3221.0,3220.6,0.98876504]
["bitfinex","ETHUSD",1641644442126,0.00113684,3221.0,3220.7,0.77616]
["bitfinex","ETHUSD",1641644442932,0.00113684,3221.0,3220.8,1.1005016]
["bitfinex","ETHUSD",1641644444329,0.00113684,3221.0,3220.8,2.27404512]
["bitfinex","ETHUSD",1641644444732,0.00113684,3221.0,3220.8,3.05012122]
["bitfinex","ETHUSD",1641644444932,0.00113684,3221.0,3220.8,3.82624122]
["bitfinex","ETHUSD",1641644445132,0.00113684,3221.0,3220.9,7.597]
["bitfinex","ETHUSD",1641644445378,0.4234403,3221.6,3221.2,0.77593]
["bitfinex","ETHUSD",1641644445582,0.4234403,3221.6,3221.3,1.15903397]
["bitfinex","ETHUSD",1641644445779,0.00284212,3221.5,3221.3,1.15903397]
["bitfinex","ETHUSD",1641644446282,1.31913423,3222.3,3221.3,1.93496397]
["bitfinex","ETHUSD",1641644446283,0.0022737,3221.4,3221.3,1.93496397]
["bitfinex","ETHUSD",1641644447181,0.4234403,3221.7,3221.4,0.9973545]
["bitfinex","ETHUSD",1641644447381,1.4234403,3222.2,3221.4,1.55194]
["bitfinex","ETHUSD",1641644447581,0.00113685,3221.6,3221.4,0.77597]
["bitfinex","ETHUSD",1641644448788,0.4234403,3222.2,3222.1,0.95150649]
["bitfinex","ETHUSD",1641644452139,1.23360491,3222.3,3222.1,0.95150649]
["bitfinex","ETHUSD",1641644452995,0.4234403,3222.2,3222.1,0.95150649]
["bitfinex","ETHUSD",1641644455903,0.4234403,3222.2,3221.5,0.77595]
["bitfinex","ETHUSD",1641644456098,0.4234403,3222.2,3221.6,0.3]
["bitfinex","ETHUSD",1641644456399,0.00284211,3222.1,3221.6,0.3]
["bitfinex","ETHUSD",1641644456828,0.00227369,3222.0,3221.6,0.3]
["bitfinex","ETHUSD",1641644457231,0.00170527,3221.9,3221.7,0.98995896]
["bitfinex","ETHUSD",1641644457632,0.81016461,3222.3,3221.7,0.98995896]
["bitfinex","ETHUSD",1641644457633,0.00113684,3221.8,3221.7,0.98995896]
["bitfinex","ETHUSD",1641644460378,0.00113684,3221.8,3221.7,1.28995896]
["bitfinex","ETHUSD",1641644460576,0.00113684,3221.8,3221.7,0.98995896]
["bitfinex","ETHUSD",1641644463884,0.00113684,3221.8,3221.3,1.1482]
["bitfinex","ETHUSD",1641644464356,0.00113684,3221.8,3221.4,0.00113685]
["bitfinex","ETHUSD",1641644464956,0.00113684,3221.8,3221.7,1.14099191]
["bitfinex","ETHUSD",1641644465161,0.00113684,3221.8,3221.7,8.34099191]
["bitfinex","ETHUSD",1641644465358,0.4234403,3222.1,3221.8,6.24648564]
["bitfinex","ETHUSD",1641644465560,0.4234403,3222.1,3221.9,0.447]
["bitfinex","ETHUSD",1641644465757,0.00113685,3222.0,3221.9,0.447]
["bitfinex","ETHUSD",1641644465958,7.715e-05,3222.1,3222.0,2.55]
["bitfinex","ETHUSD",1641644466157,7.715e-05,3222.1,3222.0,2.997]
["bitfinex","ETHUSD",1641644466360,7.715e-05,3222.1,3222.0,3.297]
["bitfinex","ETHUSD",1641644466558,7.715e-05,3222.1,3222.0,3.4475]
["bitfinex","ETHUSD",1641644466760,1.1777383,3222.6,3222.0,3.4475]
["bitfinex","ETHUSD",1641644466959,1.1777383,3222.6,3222.2,1.5514988]
["bitfinex","ETHUSD",1641644467160,0.00284212,3222.5,3222.3,0.94003093]
["bitfinex","ETHUSD",1641644467659,0.06385246,3222.9,3222.3,0.94003093]
["bitfinex","ETHUSD",1641644467660,0.00227369,3222.4,3222.3,0.94003093]
["bitfinex","ETHUSD",1641644468085,0.06385246,3222.9,3222.4,0.99680712]
["bitfinex","ETHUSD",1641644468284,8.64283423,3223.2,3222.4,0.99680712]
["bitfinex","ETHUSD",1641644468487,0.0022737,3222.8,3222.3,1.97708093]
["bitfinex","ETHUSD",1641644468887,0.00170527,3222.7,3222.3,2.75283093]
["bitfinex","ETHUSD",1641644469086,0.00170527,3222.7,3222.6,29.71740643]
["bitfinex","ETHUSD",1641644469285,1.0,3223.1,3222.6,29.71740643]
["bitfinex","ETHUSD",1641644469686,0.00341054,3223.0,3222.6,29.71740643]
["bitfinex","ETHUSD",1641644470089,0.00284212,3222.9,3222.6,29.71740643]
["bitfinex","ETHUSD",1641644470291,0.00284212,3222.9,3222.8,0.9339637]
["bitfinex","ETHUSD",1641644470493,1.0,3223.1,3222.8,0.9339637]
["bitfinex","ETHUSD",1641644470691,1.0,3223.2,3222.8,0.9339637]
["bitfinex","ETHUSD",1641644470891,0.00341054,3223.0,3222.8,0.9339637]
["bitfinex","ETHUSD",1641644471293,0.00284212,3222.9,3222.8,0.9339637]
["bitfinex","ETHUSD",1641644475243,0.00284212,3222.9,3222.6,29.71740643]
["bitfinex","ETHUSD",1641644475481,0.00284212,3222.9,3222.1,3.76179997]
["bitfinex","ETHUSD",1641644475681,0.0022737,3222.8,3222.1,3.76179997]
["bitfinex","ETHUSD",1641644475889,0.0022737,3222.8,3222.2,0.00113684]
["bitfinex","ETHUSD",1641644476087,0.00170527,3222.7,3222.2,0.00113684]
["bitfinex","ETHUSD",1641644476291,0.00170527,3222.7,3222.2,1.03478936]
["bitfinex","ETHUSD",1641644476587,3.00432784,3223.0,3222.2,1.81057936]
["bitfinex","ETHUSD",1641644476588,0.00113685,3222.6,3222.2,1.81057936]
["bitfinex","ETHUSD",1641644476987,0.00284212,3222.9,3222.2,1.81057936]
["bitfinex","ETHUSD",1641644477387,0.0022737,3222.8,3222.2,1.03478936]
["bitfinex","ETHUSD",1641644477588,0.0022737,3222.8,3222.7,1.01625522]
["bitfinex","ETHUSD",1641644477789,1.0,3223.1,3222.7,1.01625522]
["bitfinex","ETHUSD",1641644477986,1.775807,3223.2,3222.2,0.77692684]
["bitfinex","ETHUSD",1641644478189,0.00341054,3223.0,3222.2,0.77692684]
["bitfinex","ETHUSD",1641644478389,0.00341054,3223.0,3222.3,0.77577]
["bitfinex","ETHUSD",1641644478589,0.00284212,3222.9,3222.5,32.76954841]
["bitfinex","ETHUSD",1641644478991,0.77585,3223.2,3222.5,32.76954841]
["bitfinex","ETHUSD",1641644478992,0.0022737,3222.8,3222.5,32.76954841]
["bitfinex","ETHUSD",1641644479441,0.00170527,3222.7,3222.5,32.76954841]
["bitfinex","ETHUSD",1641644479837,0.00113685,3222.6,3222.5,32.76954841]
["bitfinex","ETHUSD",1641644480037,0.30113685,3222.6,3222.5,32.76954841]
["bitfinex","ETHUSD",1641644482142,0.30113685,3222.6,3222.2,1.11650841]
["bitfinex","ETHUSD",1641644482545,0.30113685,3222.6,3222.2,0.00113684]
["bitfinex","ETHUSD",1641644483010,0.00113685,3222.6,3222.2,0.00113684]
["bitfinex","ETHUSD",1641644484912,0.00113685,3222.6,3222.2,33.63003233]
["bitfinex","ETHUSD",1641644487546,0.00113685,3222.6,3222.2,0.00113684]
["bitfinex","ETHUSD",1641644487847,0.7759582,3222.5,3222.2,0.00113684]
["bitfinex","ETHUSD",1641644488046,0.77611,3222.4,3222.0,0.00227369]
["bitfinex","ETHUSD",1641644488245,0.77611,3222.4,3221.6,1.17353906]
["bitfinex","ETHUSD",1641644488246,0.77611,3222.4,3221.7,0.00397896]
["bitfinex","ETHUSD",1641644488445,0.3,3222.3,3221.7,0.00397896]
["bitfinex","ETHUSD",1641644489048,0.3,3222.5,3221.7,0.00397896]
["bitfinex","ETHUSD",1641644489247,1.55233,3222.1,3221.7,0.00397896]
["bitfinex","ETHUSD",1641644489445,0.77619,3222.0,3221.7,0.00397896]
["bitfinex","ETHUSD",1641644489652,2.07619,3222.0,3221.7,0.00397896]
["bitfinex","ETHUSD",1641644490047,2.07619,3222.0,3221.2,0.00682108]
["bitfinex","ETHUSD",1641644490248,0.7762144,3221.7,3221.2,0.00682108]
["bitfinex","ETHUSD",1641644490489,0.77622,3221.5,3221.2,0.00682108]
["bitfinex","ETHUSD",1641644490689,0.77622,3221.5,3221.2,0.95901155]
["bitfinex","ETHUSD",1641644491089,0.77622,3221.5,3221.3,0.00625266]
["bitfinex","ETHUSD",1641644491692,0.34475429,3221.4,3220.9,0.00852635]
["bitfinex","ETHUSD",1641644491893,0.77625,3221.3,3220.9,0.00852635]
["bitfinex","ETHUSD",1641644492098,2.00155,3221.3,3220.9,0.00852635]
["bitfinex","ETHUSD",1641644492299,3.07793,3221.3,3220.9,0.00852635]
["bitfinex","ETHUSD",1641644492694,1.34475429,3221.2,3220.9,0.00852635]
["bitfinex","ETHUSD",1641644493098,0.776324,3221.0,3220.6,0.01023162]
["bitfinex","ETHUSD",1641644493395,0.77634,3220.9,3220.6,0.01023162]
["bitfinex","ETHUSD",1641644494433,0.77634,3220.9,3220.4,2.01219976]
["bitfinex","ETHUSD",1641644494434,0.77634,3220.9,3220.5,0.01080004]
["bitfinex","ETHUSD",1641644494631,1.55269,3220.9,3220.5,0.01080004]
["bitfinex","ETHUSD",1641644495734,2.3290334,3220.9,3220.5,0.01080004]
["bitfinex","ETHUSD",1641644495935,0.77636,3220.8,3220.5,0.01080004]
["bitfinex","ETHUSD",1641644496136,1.07636,3220.8,3220.5,0.01080004]
["bitfinex","ETHUSD",1641644496538,2.07636,3220.8,3220.5,0.01080004]
["bitfinex","ETHUSD",1641644496737,0.3,3220.8,3220.5,0.01080004]
["bitfinex","ETHUSD",1641644496938,1.3,3220.8,3220.5,0.01080004]
["bitfinex","ETHUSD",1641644497139,0.3,3220.8,3220.5,0.01080004]
["bitfinex","ETHUSD",1641644497340,0.7763109,3220.9,3220.5,0.01080004]
["bitfinex","ETHUSD",1641644497341,1.7763109,3220.9,3220.5,0.01080004]
["bitfinex","ETHUSD",1641644497542,0.7763109,3220.9,3220.5,0.01080004]
["bitfinex","ETHUSD",1641644498884,1.0763109,3220.9,3220.5,0.01080004]
["bitfinex","ETHUSD",1641644499085,4.1763109,3220.9,3220.5,0.01080004]
["bitfinex","ETHUSD",1641644499287,1.0,3220.8,3220.5,0.01080004]
["bitfinex","ETHUSD",1641644500489,1.77634,3220.8,3220.5,0.01080004]
["bitfinex","ETHUSD",1641644500691,1.77634,3220.8,3220.2,0.01250531]
["bitfinex","ETHUSD",1641644501491,1.77634,3220.8,3220.3,1.13815857]
["bitfinex","ETHUSD",1641644501740,0.7763428,3220.7,3220.3,1.13815857]
["bitfinex","ETHUSD",1641644501941,0.7763428,3220.7,3220.4,0.01136847]
["bitfinex","ETHUSD",1641644504448,1.0,3220.8,3220.4,0.01136847]
["bitfinex","ETHUSD",1641644505048,1.77638,3220.8,3220.4,0.01136847]
["bitfinex","ETHUSD",1641644505487,0.77639,3220.6,3220.4,0.01136847]
["bitfinex","ETHUSD",1641644505685,0.77639,3220.6,3220.1,0.01307374]
["bitfinex","ETHUSD",1641644506484,0.7764061,3220.5,3220.0,0.9438468]
["bitfinex","ETHUSD",1641644506685,0.7764061,3220.5,3220.1,0.01307374]
["bitfinex","ETHUSD",1641644507286,1.0,3220.6,3220.1,0.01307374]
["bitfinex","ETHUSD",1641644507689,1.0,3220.8,3220.1,0.01307374]
["bitfinex","ETHUSD",1641644507886,1.3,3220.8,3220.1,0.01307374]
["bitfinex","ETHUSD",1641644508595,1.3,3220.8,3220.6,1.11400405]
["bitfinex","ETHUSD",1641644508995,1.0,3220.8,3220.7,0.0096632]
["bitfinex","ETHUSD",1641644516303,1.0,3220.8,3220.1,0.01307374]
["bitfinex","ETHUSD",1641644516505,1.7763703,3220.8,3220.1,0.01307374]
["bitfinex","ETHUSD",1641644517141,1.7763703,3220.8,3220.4,0.84165896]
["bitfinex","ETHUSD",1641644517642,1.7763703,3220.8,3220.5,0.01080004]
["bitfinex","ETHUSD",1641644518644,2.0763703,3220.8,3220.5,0.01080004]
["bitfinex","ETHUSD",1641644521801,1.3,3220.8,3220.5,0.01080004]
["bitfinex","ETHUSD",1641644524848,3.91051054,3220.9,3220.5,0.01080004]
["bitfinex","ETHUSD",1641644525250,3.91051054,3220.9,3220.5,2.51550559]
["bitfinex","ETHUSD",1641644525649,3.1,3220.9,3220.6,0.01023162]
["bitfinex","ETHUSD",1641644525854,3.1,3220.9,3220.7,0.52461]
["bitfinex","ETHUSD",1641644526050,2.5521,3220.9,3220.7,1.60068]
["bitfinex","ETHUSD",1641644526255,1.55229288,3220.9,3220.8,0.00909477]
["bitfinex","ETHUSD",1641644526452,1.55229288,3220.9,3220.8,5.18369477]
["bitfinex","ETHUSD",1641644526652,9.288e-05,3220.9,3220.8,5.18369477]
["bitfinex","ETHUSD",1641644526857,0.00663598,3221.3,3220.9,3.64990712]
["bitfinex","ETHUSD",1641644527052,0.00663598,3221.3,3221.1,1.40833656]
["bitfinex","ETHUSD",1641644527552,0.00663598,3221.3,3221.2,0.00682108]
["bitfinex","ETHUSD",1641644527752,0.00663598,3221.3,3221.2,3.50651772]
["bitfinex","ETHUSD",1641644527753,3.598e-05,3221.3,3221.2,3.50651772]
["bitfinex","ETHUSD",1641644527997,3.598e-05,3221.3,3221.2,3.95351772]
["bitfinex","ETHUSD",1641644528193,2.52046566,3222.5,3221.2,3.95351772]
["bitfinex","ETHUSD",1641644528396,2.52046566,3222.5,3221.3,0.07759]
["bitfinex","ETHUSD",1641644528695,2.52046566,3222.5,3222.3,1.01584453]
["bitfinex","ETHUSD",1641644528899,0.00666935,3222.0,3221.5,0.07757]
["bitfinex","ETHUSD",1641644529098,0.00666935,3222.0,3221.4,3.62088423]
["bitfinex","ETHUSD",1641644529295,0.00666935,3222.0,3221.6,0.00454738]
["bitfinex","ETHUSD",1641644529495,0.00666935,3222.0,3221.5,0.00511581]
["bitfinex","ETHUSD",1641644529696,0.78276955,3222.0,3221.5,0.00511581]
["bitfinex","ETHUSD",1641644529897,0.78276955,3222.0,3221.6,1.02576298]
["bitfinex","ETHUSD",1641644530099,0.3,3221.9,3221.6,1.02576298]
["bitfinex","ETHUSD",1641644530297,0.77724025,3221.9,3221.7,0.00397896]
["bitfinex","ETHUSD",1641644530898,1.77724025,3221.9,3221.7,0.00397896]
["bitfinex","ETHUSD",1641644532162,0.47724025,3221.8,3221.7,0.00397896]
["bitfinex","ETHUSD",1641644536506,0.47724025,3221.8,3221.5,0.00511581]
["bitfinex","ETHUSD",1641644536906,1.25338435,3221.8,3221.5,0.00511581]
["bitfinex","ETHUSD",1641644537310,2.02955435,3221.8,3221.5,0.00511581]
["bitfinex","ETHUSD",1641644537707,3.02955435,3221.8,3221.5,0.00511581]
["bitfinex","ETHUSD",1641644538115,0.47724025,3221.7,3221.5,0.00511581]
["bitfinex","ETHUSD",1641644538313,2.02964025,3221.7,3221.5,0.00511581]
["bitfinex","ETHUSD",1641644538515,3.02964025,3221.7,3221.5,0.00511581]
["bitfinex","ETHUSD",1641644538712,3.02964025,3221.7,3221.2,0.00682108]
["bitfinex","ETHUSD",1641644538913,1.25343615,3221.6,3221.2,0.00682108]
["bitfinex","ETHUSD",1641644539553,1.25343615,3221.6,3221.1,0.0073895]
["bitfinex","ETHUSD",1641644539754,0.47724025,3221.5,3221.1,0.0073895]
["bitfinex","ETHUSD",1641644540355,0.77724025,3221.5,3221.1,0.0073895]
["bitfinex","ETHUSD",1641644540558,0.47724025,3221.5,3221.1,0.0073895]
["bitfinex","ETHUSD",1641644540757,2.5524059,3221.6,3221.0,0.00795793]
["bitfinex","ETHUSD",1641644541155,1.0,3221.5,3221.0,0.00795793]
["bitfinex","ETHUSD",1641644541559,2.73740934,3221.4,3221.0,0.00795793]
["bitfinex","ETHUSD",1641644541759,3.51364494,3221.4,3221.0,0.00795793]
["bitfinex","ETHUSD",1641644541959,1.0,3221.3,3220.8,0.00909477]
["bitfinex","ETHUSD",1641644542156,1.3,3221.3,3220.8,0.00909477]
["bitfinex","ETHUSD",1641644542356,0.3,3221.3,3220.8,0.00909477]
["bitfinex","ETHUSD",1641644542556,1.55299,3221.1,3220.8,0.00909477]
["bitfinex","ETHUSD",1641644542756,3.4765,3220.9,3220.8,0.00909477]
["bitfinex","ETHUSD",1641644543012,3.4765,3220.9,3220.4,0.01136847]
["bitfinex","ETHUSD",1641644543013,0.7765,3220.9,3220.4,0.01136847]
["bitfinex","ETHUSD",1641644543213,0.7765,3220.9,3220.0,0.01364216]
["bitfinex","ETHUSD",1641644543413,2.0765,3220.9,3220.0,0.01364216]
["bitfinex","ETHUSD",1641644543614,1.3,3220.9,3220.0,0.01364216]
["bitfinex","ETHUSD",1641644543815,2.91327368,3220.8,3220.0,0.01364216]
["bitfinex","ETHUSD",1641644544214,1.0,3220.7,3220.0,0.01364216]
["bitfinex","ETHUSD",1641644544616,0.77648,3220.5,3220.0,0.01364216]
["bitfinex","ETHUSD",1641644544814,0.77648,3220.4,3220.0,0.01364216]
["bitfinex","ETHUSD",1641644546529,1.07648,3220.4,3219.9,0.01421058]
["bitfinex","ETHUSD",1641644546769,0.7764705,3220.3,3219.9,0.01421058]
["bitfinex","ETHUSD",1641644546968,3.12502372,3220.4,3219.9,0.01421058]
["bitfinex","ETHUSD",1641644546969,0.77653,3220.2,3219.9,0.01421058]
["bitfinex","ETHUSD",1641644547368,1.07653,3220.2,3219.9,0.01421058]
["bitfinex","ETHUSD",1641644547569,2.07653,3220.2,3219.9,0.01421058]
["bitfinex","ETHUSD",1641644547973,1.07653,3220.2,3219.9,0.01421058]
["bitfinex","ETHUSD",1641644548574,1.07653,3220.2,3219.7,0.01534743]
["bitfinex","ETHUSD",1641644548874,0.3,3220.2,3219.7,0.01534743]
["bitfinex","ETHUSD",1641644549074,0.3,3220.3,3219.7,0.01534743]
["bitfinex","ETHUSD",1641644549275,2.853,3220.4,3219.7,0.01534743]
["bitfinex","ETHUSD",1641644549276,2.553,3220.4,3219.7,0.01534743]
["bitfinex","ETHUSD",1641644549476,0.7764864,3220.3,3219.7,0.01534743]
["bitfinex","ETHUSD",1641644549679,1.7764864,3220.3,3219.7,0.01534743]
["bitfinex","ETHUSD",1641644550755,1.7764864,3220.3,3220.1,0.8219572]
["bitfinex","ETHUSD",1641644550958,0.7764864,3220.3,3220.1,0.8219572]
["bitfinex","ETHUSD",1641644551155,1.7764864,3220.3,3220.2,0.01250531]
["bitfinex","ETHUSD",1641644552857,1.7764864,3220.3,3219.9,0.00666958]
["bitfinex","ETHUSD",1641644553061,1.7764864,3220.3,3220.0,0.01364216]
["bitfinex","ETHUSD",1641644555565,0.7764864,3220.3,3220.0,0.01364216]
["bitfinex","ETHUSD",1641644556768,3.87649,3220.4,3220.0,0.01364216]
["bitfinex","ETHUSD",1641644557167,1.0,3220.3,3220.0,0.01364216]
["bitfinex","ETHUSD",1641644557366,3.1,3220.4,3220.0,0.01364216]
["bitfinex","ETHUSD",1641644564851,1.0,3220.3,3220.0,0.01364216]
["bitfinex","ETHUSD",1641644565054,3.1,3220.4,3220.0,0.01364216]
["bitfinex","ETHUSD",1641644570955,3.1,3220.4,3219.9,2.04879684]
["bitfinex","ETHUSD",1641644571155,0.00170527,3220.3,3219.9,2.04879684]
["bitfinex","ETHUSD",1641644571556,0.00113685,3220.2,3219.9,2.04879684]
["bitfinex","ETHUSD",1641644572456,0.00113685,3220.2,3219.9,2.04212726]
["bitfinex","ETHUSD",1641644572657,0.00113685,3220.2,3219.9,0.86668015]
["bitfinex","ETHUSD",1641644574601,0.00113685,3220.2,3219.9,2.04212726]
["bitfinex","ETHUSD",1641644578257,0.00113685,3220.2,3219.9,1.17544711]
["bitfinex","ETHUSD",1641644578659,0.00113685,3220.2,3219.6,1.17544711]
["bitfinex","ETHUSD",1641644578861,0.77659,3220.1,3219.6,1.17544711]
["bitfinex","ETHUSD",1641644579063,0.77659,3220.1,3219.9,0.1]
["bitfinex","ETHUSD",1641644579064,2.07659,3220.1,3219.9,0.1]
["bitfinex","ETHUSD",1641644579459,1.553375,3220.0,3219.9,0.1]
["bitfinex","ETHUSD",1641644579662,2.553375,3220.0,3219.9,0.1]
["bitfinex","ETHUSD",1641644580900,4.106735,3220.0,3219.9,0.1]
["bitfinex","ETHUSD",1641644581400,4.55207243,3220.0,3219.9,0.1]
["bitfinex","ETHUSD",1641644582805,3.55207243,3220.0,3219.9,0.1]
["bitfinex","ETHUSD",1641644583007,1.99871243,3220.0,3219.9,0.1]
["bitfinex","ETHUSD",1641644583608,1.553375,3220.0,3219.9,0.1]
["bitfinex","ETHUSD",1641644584005,1.853375,3220.0,3219.9,0.1]
["bitfinex","ETHUSD",1641644584250,2.853375,3220.0,3219.9,0.1]
["bitfinex","ETHUSD",1641644585253,3.26796781,3220.0,3219.9,0.1]
["bitfinex","ETHUSD",1641644589311,3.6391552,3220.0,3219.9,0.1]
["bitfinex","ETHUSD",1641644591519,3.3391552,3220.0,3219.9,0.1]
["bitfinex","ETHUSD",1641644591760,2.96796781,3220.0,3219.9,0.1]
["bitfinex","ETHUSD",1641644591955,1.41459281,3220.0,3219.9,0.1]
["bitfinex","ETHUSD",1641644592558,1.0,3220.0,3219.9,0.1]
["bitfinex","ETHUSD",1641644592966,0.3,3220.0,3219.9,0.1]
["bitfinex","ETHUSD",1641644593160,1.3,3220.0,3219.9,0.1]
["bitfinex","ETHUSD",1641644593359,1.0,3220.0,3219.9,0.1]
["bitfinex","ETHUSD",1641644593962,1.44089848,3220.0,3219.9,0.1]
["bitfinex","ETHUSD",1641644595414,1.74089848,3220.0,3219.9,0.1]
["bitfinex","ETHUSD",1641644597721,0.44089848,3220.0,3219.9,0.1]
["bitfinex","ETHUSD",1641644598519,1.25165768,3220.0,3219.9,0.1]
["bitfinex","ETHUSD",1641644598919,0.8107592,3220.0,3219.9,0.1]
["bitfinex","ETHUSD",1641644601961,1.8107592,3220.0,3219.9,0.1]
["bitfinex","ETHUSD",1641644604522,0.8107592,3220.0,3219.9,0.1]
["bitfinex","ETHUSD",1641644604718,1.8107592,3220.0,3219.9,0.1]
["bitfinex","ETHUSD",1641644605519,0.8107592,3220.0,3219.9,0.1]
["bitfinex","ETHUSD",1641644605720,1.8107592,3220.0,3219.9,0.1]
["bitfinex","ETHUSD",1641644611214,2.31259056,3220.0,3219.9,0.1]
["bitfinex","ETHUSD",1641644611416,2.61259056,3220.0,3219.9,0.1]
["bitfinex","ETHUSD",1641644611621,2.91259056,3220.0,3219.9,0.1]
["bitfinex","ETHUSD",1641644614851,2.61259056,3220.0,3219.9,0.1]
["bitfinex","ETHUSD",1641644615056,2.91259056,3220.0,3219.9,0.1]
["bitfinex","ETHUSD",1641644615451,2.91259056,3220.0,3219.5,0.00666965]
["bitfinex","ETHUSD",1641644615452,1.55347,3219.8,3219.5,0.00666965]
["bitfinex","ETHUSD",1641644615754,1.55347,3219.8,3219.2,1.17544711]
["bitfinex","ETHUSD",1641644615755,3.18440934,3219.7,3219.6,0.00227369]
["bitfinex","ETHUSD",1641644615951,3.18440934,3219.7,3218.8,2.33131]
["bitfinex","ETHUSD",1641644615952,6.9022,3219.6,3218.8,2.33131]
["bitfinex","ETHUSD",1641644616152,18.637,3219.5,3218.8,2.33131]
["bitfinex","ETHUSD",1641644616352,21.71901947,3219.5,3218.9,0.00397897]
["bitfinex","ETHUSD",1641644616550,21.71901947,3219.5,3218.8,2.33131]
["bitfinex","ETHUSD",1641644616551,7.67705,3219.3,3218.8,2.3952816]
["bitfinex","ETHUSD",1641644616752,0.77708,3219.1,3218.8,2.3952816]
["bitfinex","ETHUSD",1641644617051,5.45,3219.0,3218.5,1.24696093]
["bitfinex","ETHUSD",1641644617251,1.5541825,3218.9,3218.5,1.24696093]
["bitfinex","ETHUSD",1641644617453,1.5541825,3218.9,3218.6,0.00170527]
["bitfinex","ETHUSD",1641644617454,0.3,3218.8,3218.6,0.00170527]
["bitfinex","ETHUSD",1641644617654,1.37705,3218.8,3218.6,0.00170527]
["bitfinex","ETHUSD",1641644617907,3.02318924,3218.7,3218.6,0.00170527]
["bitfinex","ETHUSD",1641644618115,4.47018924,3218.7,3218.6,0.00170527]
["bitfinex","ETHUSD",1641644618514,4.47018924,3218.7,3218.5,1.24696093]
["bitfinex","ETHUSD",1641644618515,5.9,3218.6,3218.5,1.24696093]
["bitfinex","ETHUSD",1641644618714,10.13634715,3218.6,3218.5,1.24696093]
["bitfinex","ETHUSD",1641644618915,10.43634715,3218.6,3218.5,1.24696093]
["bitfinex","ETHUSD",1641644619114,4.83634715,3218.6,3218.5,1.24696093]
["bitfinex","ETHUSD",1641644619515,4.83634715,3218.6,3218.5,1.18496093]
["bitfinex","ETHUSD",1641644619516,5.61347715,3218.6,3218.5,1.18496093]
["bitfinex","ETHUSD",1641644619914,39.24415377,3218.6,3218.5,1.18496093]
["bitfinex","ETHUSD",1641644620318,37.64415377,3218.6,3218.5,1.18496093]
["bitfinex","ETHUSD",1641644621416,55.83415377,3218.6,3218.5,1.18496093]
["bitfinex","ETHUSD",1641644621665,38.94415377,3218.6,3218.5,1.18496093]
["bitfinex","ETHUSD",1641644622165,60.53415377,3218.6,3218.5,1.18496093]
["bitfinex","ETHUSD",1641644622366,1.18496093,3218.5,3217.8,0.92455969]
["bitfinex","ETHUSD",1641644622572,1.5542968,3218.2,3217.8,0.92455969]
["bitfinex","ETHUSD",1641644622767,0.77713,3218.1,3217.9,0.00397896]
["bitfinex","ETHUSD",1641644622974,1.14831739,3218.1,3217.9,0.00397896]
["bitfinex","ETHUSD",1641644623169,0.447,3218.0,3217.9,0.00397896]
["bitfinex","ETHUSD",1641644623370,0.447,3218.0,3217.3,0.0073895]
["bitfinex","ETHUSD",1641644623571,0.7771636,3217.8,3217.3,0.0073895]
["bitfinex","ETHUSD",1641644623772,0.77716,3217.6,3217.3,0.0073895]
["bitfinex","ETHUSD",1641644624170,0.77716,3217.6,3217.5,1.13047739]
["bitfinex","ETHUSD",1641644624470,0.77716,3217.6,3217.5,1.13673005]
["bitfinex","ETHUSD",1641644624670,0.77716,3217.6,3217.5,0.00625266]
["bitfinex","ETHUSD",1641644624870,1.5543157,3217.6,3217.5,0.00625266]
["bitfinex","ETHUSD",1641644625071,1.5543157,3217.6,3217.0,0.00909477]
["bitfinex","ETHUSD",1641644625269,1.5543157,3217.6,3216.8,0.01023162]
["bitfinex","ETHUSD",1641644625270,1.8543157,3217.6,3216.8,0.01023162]
["bitfinex","ETHUSD",1641644625500,1.5543157,3217.6,3216.8,0.01023162]
["bitfinex","ETHUSD",1641644625897,0.7771952,3217.4,3217.3,0.82799171]
["bitfinex","ETHUSD",1641644626096,0.77716,3217.6,3217.3,0.82799171]
["bitfinex","ETHUSD",1641644626297,1.77713,3217.8,3217.3,2.01673859]
["bitfinex","ETHUSD",1641644626598,1.07713,3217.8,3217.4,0.00682108]
["bitfinex","ETHUSD",1641644626797,1.3,3217.8,3217.4,0.00682108]
["bitfinex","ETHUSD",1641644627000,2.0771262,3217.8,3217.4,0.00682108]
["bitfinex","ETHUSD",1641644627297,0.77716,3217.7,3217.4,0.00682108]
["bitfinex","ETHUSD",1641644628008,1.77716,3217.7,3217.4,0.00682108]
["bitfinex","ETHUSD",1641644628205,1.0,3217.7,3217.4,0.00682108]
["bitfinex","ETHUSD",1641644628605,1.4721,3217.9,3217.4,0.00682108]
["bitfinex","ETHUSD",1641644628905,0.811327,3217.6,3217.4,0.00682108]
["bitfinex","ETHUSD",1641644630758,1.111327,3217.6,3217.4,0.00682108]
["bitfinex","ETHUSD",1641644631158,2.111327,3217.6,3217.4,0.00682108]
["bitfinex","ETHUSD",1641644632558,4.911327,3217.6,3217.4,0.00682108]
["bitfinex","ETHUSD",1641644635208,0.7772,3217.5,3217.4,0.00682108]
["bitfinex","ETHUSD",1641644635607,4.911327,3217.6,3217.4,0.00682108]
["bitfinex","ETHUSD",1641644636412,8.12421,3217.5,3217.4,0.00682108]
["bitfinex","ETHUSD",1641644636659,28.09771,3217.5,3217.2,0.00795793]
["bitfinex","ETHUSD",1641644637066,0.3,3217.3,3217.2,0.00795793]
["bitfinex","ETHUSD",1641644637267,18.937,3217.3,3217.2,0.00795793]
["bitfinex","ETHUSD",1641644637667,19.937,3217.3,3217.2,0.00795793]
["bitfinex","ETHUSD",1641644638269,19.937,3217.3,3216.4,7.4317314]
["bitfinex","ETHUSD",1641644638271,6.9,3217.2,3216.4,1.18135738]
["bitfinex","ETHUSD",1641644638471,6.9,3217.2,3216.5,0.00397896]
["bitfinex","ETHUSD",1641644638472,1.5551817,3216.9,3216.5,0.00397896]
["bitfinex","ETHUSD",1641644638667,3.92091343,3216.8,3216.5,0.00397896]
["bitfinex","ETHUSD",1641644638868,4.90501343,3216.8,3216.5,0.00397896]
["bitfinex","ETHUSD",1641644639168,1.0,3216.7,3216.5,0.00397896]
["bitfinex","ETHUSD",1641644639368,2.78320454,3216.6,3216.5,0.00397896]
["bitfinex","ETHUSD",1641644639571,3.78320454,3216.6,3216.5,0.00397896]
["bitfinex","ETHUSD",1641644640268,1.0,3216.6,3216.5,0.00397896]
["bitfinex","ETHUSD",1641644640524,2.84568838,3216.6,3216.5,0.00397896]
["bitfinex","ETHUSD",1641644640725,0.77754,3216.6,3216.2,0.00568423]
["bitfinex","ETHUSD",1641644640922,1.7775324,3216.5,3216.2,0.00568423]
["bitfinex","ETHUSD",1641644641126,0.3,3216.4,3216.2,0.00568423]
["bitfinex","ETHUSD",1641644641827,0.77754,3216.4,3216.2,0.00568423]
["bitfinex","ETHUSD",1641644642025,1.37754,3216.4,3216.2,0.00568423]
["bitfinex","ETHUSD",1641644642323,1.77754,3216.4,3216.2,0.00568423]
["bitfinex","ETHUSD",1641644643532,2.37754,3216.4,3216.2,0.00568423]
["bitfinex","ETHUSD",1641644644159,5.17754,3216.4,3216.2,0.00568423]
["bitfinex","ETHUSD",1641644644659,5.17754,3216.4,3216.1,0.88488102]
["bitfinex","ETHUSD",1641644645061,4.87754,3216.4,3216.1,0.88488102]
["bitfinex","ETHUSD",1641644645263,3.1,3216.4,3216.1,0.88488102]
["bitfinex","ETHUSD",1641644645761,3.1,3216.4,3216.1,1.89251483]
["bitfinex","ETHUSD",1641644645961,3.1,3216.4,3216.2,2.47731283]
["bitfinex","ETHUSD",1641644646661,1.948427,3217.6,3216.4,0.99990712]
["bitfinex","ETHUSD",1641644646863,1.948427,3217.6,3216.5,2.80816507]
["bitfinex","ETHUSD",1641644647062,1.948427,3217.6,3217.1,1.07540885]
["bitfinex","ETHUSD",1641644647063,0.00625266,3217.3,3217.1,1.07540885]
["bitfinex","ETHUSD",1641644647263,0.00625266,3217.3,3217.1,2.15858699]
["bitfinex","ETHUSD",1641644647463,0.00568423,3217.2,3217.1,2.15858699]
["bitfinex","ETHUSD",1641644647663,0.00568423,3217.2,3217.1,3.23392751]
["bitfinex","ETHUSD",1641644648535,0.00568423,3217.2,3217.1,2.15851866]
["bitfinex","ETHUSD",1641644649936,0.00568423,3217.2,3217.1,4.66847411]
["bitfinex","ETHUSD",1641644650436,0.00568423,3217.2,3217.1,2.15851866]
["bitfinex","ETHUSD",1641644651871,0.00568423,3217.2,3217.1,1.08821866]
["bitfinex","ETHUSD",1641644654674,1.10568423,3217.2,3217.1,1.08821866]
["bitfinex","ETHUSD",1641644673116,0.00670117,3217.8,3217.2,2.9]
["bitfinex","ETHUSD",1641644673314,0.00670117,3217.8,3217.7,1.36297747]
["bitfinex","ETHUSD",1641644673315,1.17e-06,3217.8,3217.7,1.36297747]
["bitfinex","ETHUSD",1641644673513,1.17e-06,3217.8,3217.4,2.73100872]
["bitfinex","ETHUSD",1641644673716,1.17e-06,3217.8,3217.5,0.07768]
["bitfinex","ETHUSD",1641644673917,1.17e-06,3217.8,3217.3,3.56288]
["bitfinex","ETHUSD",1641644673918,0.00284212,3217.7,3217.3,3.56288]
["bitfinex","ETHUSD",1641644674172,0.00284212,3217.7,3217.5,1.18135738]
["bitfinex","ETHUSD",1641644674371,1.18496093,3218.5,3217.5,1.18135738]
["bitfinex","ETHUSD",1641644674372,0.0022737,3217.6,3217.5,1.18135738]
["bitfinex","ETHUSD",1641644675170,0.0022737,3217.6,3217.5,1.08041285]
["bitfinex","ETHUSD",1641644675775,0.0022737,3217.6,3217.3,3.0382]
["bitfinex","ETHUSD",1641644675977,0.0022737,3217.6,3217.2,1.18135738]
["bitfinex","ETHUSD",1641644676175,0.00170527,3217.5,3217.2,1.18135738]
["bitfinex","ETHUSD",1641644676577,0.00113685,3217.4,3217.2,1.18135738]
["bitfinex","ETHUSD",1641644676977,0.78221371,3218.1,3217.1,1.18135738]
["bitfinex","ETHUSD",1641644677179,0.77714,3217.8,3217.1,1.18135738]
["bitfinex","ETHUSD",1641644677679,0.82443033,3217.7,3216.8,4.32305738]
["bitfinex","ETHUSD",1641644677907,1.60164033,3217.7,3216.8,4.32305738]
["bitfinex","ETHUSD",1641644678113,0.0022737,3217.6,3216.9,0.00170527]
["bitfinex","ETHUSD",1641644678412,0.77891527,3217.5,3216.9,0.00170527]
["bitfinex","ETHUSD",1641644678813,0.00113685,3217.4,3216.9,0.00170527]
["bitfinex","ETHUSD",1641644679413,0.7773181,3217.2,3216.9,0.00170527]
["bitfinex","ETHUSD",1641644679617,0.3,3217.1,3216.9,0.00170527]
["bitfinex","ETHUSD",1641644680217,0.3,3217.1,3216.7,0.00284211]
["bitfinex","ETHUSD",1641644680416,0.77742,3216.9,3216.7,0.00284211]
["bitfinex","ETHUSD",1641644680815,1.77742,3216.9,3216.7,0.00284211]
["bitfinex","ETHUSD",1641644681215,2.07742,3216.9,3216.7,0.00284211]
["bitfinex","ETHUSD",1641644681661,1.3,3216.9,3216.4,0.00454738]
["bitfinex","ETHUSD",1641644681862,1.5549716,3216.7,3216.4,0.00454738]
["bitfinex","ETHUSD",1641644682067,0.3,3216.6,3216.4,0.00454738]
["bitfinex","ETHUSD",1641644682667,2.0774816,3216.7,3216.2,0.00568423]
["bitfinex","ETHUSD",1641644682871,0.77745,3216.6,3216.2,1.18704161]
["bitfinex","ETHUSD",1641644683168,0.77745,3216.6,3216.3,0.00511581]
["bitfinex","ETHUSD",1641644683868,0.3,3216.7,3216.3,0.00511581]
["bitfinex","ETHUSD",1641644684067,0.3,3216.8,3216.3,0.00511581]
["bitfinex","ETHUSD",1641644684268,1.3,3216.8,3216.3,0.00511581]
["bitfinex","ETHUSD",1641644684568,0.3,3216.8,3216.3,0.00511581]
["bitfinex","ETHUSD",1641644684768,0.3,3216.8,3216.3,1.18647319]
["bitfinex","ETHUSD",1641644684967,0.77741,3216.6,3216.3,1.18647319]
["bitfinex","ETHUSD",1641644685167,0.77741,3216.6,3216.4,0.00454738]
["bitfinex","ETHUSD",1641644686014,1.07741,3216.6,3216.3,0.00511581]
["bitfinex","ETHUSD",1641644687115,3.6323536,3216.6,3216.3,0.00511581]
["bitfinex","ETHUSD",1641644687416,1.07751,3216.5,3216.3,0.00511581]
["bitfinex","ETHUSD",1641644687716,2.57871,3216.5,3216.3,0.00511581]
["bitfinex","ETHUSD",1641644688120,1.0,3216.4,3216.2,0.00568423]
["bitfinex","ETHUSD",1641644688320,1.77758,3216.4,3216.2,0.00568423]
["bitfinex","ETHUSD",1641644688518,0.77758,3216.3,3215.9,1.18135738]
["bitfinex","ETHUSD",1641644688922,1.07758,3216.3,3215.9,1.18135738]
["bitfinex","ETHUSD",1641644689168,0.3,3216.3,3215.9,1.18135738]
["bitfinex","ETHUSD",1641644689371,1.3,3216.4,3215.9,1.18135738]
["bitfinex","ETHUSD",1641644689674,0.77763,3216.1,3215.6,1.18135738]
["bitfinex","ETHUSD",1641644690072,1.77763,3216.1,3215.7,0.00852635]
["bitfinex","ETHUSD",1641644690271,2.07763,3216.1,3215.7,0.00852635]
["bitfinex","ETHUSD",1641644690476,0.77771,3215.9,3215.7,0.00852635]
["bitfinex","ETHUSD",1641644690676,1.5554,3215.9,3215.7,0.00852635]
["bitfinex","ETHUSD",1641644690873,2.4277,3215.9,3215.7,0.00852635]
["bitfinex","ETHUSD",1641644691073,3.4277,3215.9,3215.6,0.00909477]
["bitfinex","ETHUSD",1641644691275,3.4277,3215.9,3215.5,1.14045215]
["bitfinex","ETHUSD",1641644691474,0.447,3215.8,3215.5,1.14045215]
["bitfinex","ETHUSD",1641644691672,0.447,3215.8,3214.8,3.08437402]
["bitfinex","ETHUSD",1641644691673,2.78921685,3215.8,3214.8,3.08437402]
["bitfinex","ETHUSD",1641644691873,0.77785,3215.3,3214.8,3.08437402]
["bitfinex","ETHUSD",1641644692074,0.77785,3215.3,3214.9,0.00397897]
["bitfinex","ETHUSD",1641644692274,1.07785,3215.3,3214.9,0.00397897]
["bitfinex","ETHUSD",1641644692576,1.55576,3215.1,3214.6,0.00568424]
["bitfinex","ETHUSD",1641644692910,0.7779209,3214.9,3214.5,0.00625266]
["bitfinex","ETHUSD",1641644693114,1.82157,3215.1,3214.5,0.00625266]
["bitfinex","ETHUSD",1641644693412,1.0437,3215.1,3214.5,0.00625266]
["bitfinex","ETHUSD",1641644693612,1.0437,3215.1,3214.2,2.72835946]
["bitfinex","ETHUSD",1641644693613,1.0437,3215.1,3214.2,2.73631739]
["bitfinex","ETHUSD",1641644693814,1.0437,3215.1,3214.6,0.00568424]
["bitfinex","ETHUSD",1641644694013,0.77792,3215.0,3214.3,1.0636644]
["bitfinex","ETHUSD",1641644694214,0.77792,3215.0,3214.4,0.00682108]
["bitfinex","ETHUSD",1641644694416,0.77792,3214.7,3214.4,0.00682108]
["bitfinex","ETHUSD",1641644694622,0.77792,3214.7,3214.3,0.00738951]
["bitfinex","ETHUSD",1641644694814,0.77792,3214.7,3214.2,0.00795793]
["bitfinex","ETHUSD",1641644695014,0.77792,3214.7,3214.1,0.00852635]
["bitfinex","ETHUSD",1641644695215,1.55594,3214.7,3214.0,0.00909478]
["bitfinex","ETHUSD",1641644695515,0.77799,3214.4,3214.0,0.00909478]
["bitfinex","ETHUSD",1641644696115,1.07799,3214.4,3213.9,0.0096632]
["bitfinex","ETHUSD",1641644696317,2.55602,3214.6,3213.9,0.0096632]
["bitfinex","ETHUSD",1641644696671,1.3,3214.6,3213.9,0.0096632]
["bitfinex","ETHUSD",1641644697164,0.3,3214.6,3213.9,0.0096632]
["bitfinex","ETHUSD",1641644697363,1.6,3214.8,3213.9,0.0096632]
["bitfinex","ETHUSD",1641644697565,1.3,3214.8,3213.9,0.0096632]
["bitfinex","ETHUSD",1641644697763,0.77796,3214.6,3213.9,0.0096632]
["bitfinex","ETHUSD",1641644698473,0.3,3214.6,3213.9,0.0096632]
["bitfinex","ETHUSD",1641644698670,0.6,3214.6,3213.9,0.0096632]
["bitfinex","ETHUSD",1641644698869,0.3,3214.6,3213.9,0.0096632]
["bitfinex","ETHUSD",1641644699069,19.937,3214.6,3213.9,0.0096632]
["bitfinex","ETHUSD",1641644699272,0.7781011,3214.1,3213.5,0.0119369]
["bitfinex","ETHUSD",1641644699471,0.778,3214.4,3213.5,0.0119369]
["bitfinex","ETHUSD",1641644699472,19.268,3214.4,3213.5,0.0119369]
["bitfinex","ETHUSD",1641644699672,0.3,3214.1,3213.5,0.0119369]
["bitfinex","ETHUSD",1641644699873,0.3,3214.1,3213.2,1.05840676]
["bitfinex","ETHUSD",1641644700069,1.0,3214.2,3213.2,1.05840676]
["bitfinex","ETHUSD",1641644700270,0.77817,3213.8,3213.3,0.00113684]
["bitfinex","ETHUSD",1641644700515,0.00341055,3214.1,3213.3,0.00113684]
["bitfinex","ETHUSD",1641644700715,0.00113685,3213.7,3213.3,0.00113684]
["bitfinex","ETHUSD",1641644700914,0.00284212,3214.0,3213.3,1.28403623]
["bitfinex","ETHUSD",1641644701116,1.447,3214.6,3213.3,1.28403623]
["bitfinex","ETHUSD",1641644701117,0.00397897,3214.2,3213.7,1.00278484]
["bitfinex","ETHUSD",1641644701317,0.0022737,3213.9,3213.7,1.00278484]
["bitfinex","ETHUSD",1641644701518,0.00341055,3214.1,3213.7,1.00278484]
["bitfinex","ETHUSD",1641644701715,0.77801,3214.4,3213.3,0.30113684]
["bitfinex","ETHUSD",1641644701716,0.00170528,3213.8,3213.3,0.30113684]
["bitfinex","ETHUSD",1641644701919,0.00284212,3214.0,3213.3,0.00113684]
["bitfinex","ETHUSD",1641644702116,0.00113685,3213.7,3213.5,1.17705999]
["bitfinex","ETHUSD",1641644702315,0.0022737,3213.9,3213.5,1.17705999]
["bitfinex","ETHUSD",1641644702519,1.0,3214.3,3213.5,1.17705999]
["bitfinex","ETHUSD",1641644702719,0.00170528,3213.8,3213.6,1.1643095]
["bitfinex","ETHUSD",1641644702920,0.77811,3214.0,3213.4,1.17705999]
["bitfinex","ETHUSD",1641644703123,0.00113685,3213.7,3213.4,1.17705999]
["bitfinex","ETHUSD",1641644703324,1.5562904,3214.3,3213.4,1.17705999]
["bitfinex","ETHUSD",1641644703325,0.0022737,3213.9,3213.4,1.17705999]
["bitfinex","ETHUSD",1641644703629,0.00170528,3213.8,3213.4,1.17705999]
["bitfinex","ETHUSD",1641644703824,0.00170528,3213.8,3213.2,1.17876526]
["bitfinex","ETHUSD",1641644704026,0.00113685,3213.7,3213.2,1.17876526]
["bitfinex","ETHUSD",1641644704462,0.7781173,3214.1,3213.2,1.17876526]
["bitfinex","ETHUSD",1641644704658,1.0,3214.3,3213.2,1.47876526]
["bitfinex","ETHUSD",1641644704859,0.00284212,3214.0,3213.3,1.17705999]
["bitfinex","ETHUSD",1641644705060,0.00397897,3214.2,3213.3,1.17705999]
["bitfinex","ETHUSD",1641644705259,0.0022737,3213.9,3213.3,1.17705999]
["bitfinex","ETHUSD",1641644705460,0.00341055,3214.1,3213.4,2.53460385]
["bitfinex","ETHUSD",1641644705661,0.00170528,3213.8,3213.7,0.99184912]
["bitfinex","ETHUSD",1641644705863,0.00284212,3214.0,3213.7,0.99184912]
["bitfinex","ETHUSD",1641644706063,0.00170528,3213.8,3213.7,0.99184912]
["bitfinex","ETHUSD",1641644706267,0.77802,3214.4,3213.3,1.17705999]
["bitfinex","ETHUSD",1641644706268,0.0022737,3213.9,3213.3,1.17705999]
["bitfinex","ETHUSD",1641644706463,0.77824,3213.7,3213.3,1.17705999]
["bitfinex","ETHUSD",1641644706765,1.07824,3213.7,3213.3,1.17705999]
["bitfinex","ETHUSD",1641644707164,1.0,3213.7,3213.3,1.17705999]
["bitfinex","ETHUSD",1641644707362,1.0,3213.9,3213.5,1.111789]
["bitfinex","ETHUSD",1641644707764,1.0,3213.9,3213.2,0.00170527]
["bitfinex","ETHUSD",1641644707765,0.00170528,3213.8,3213.2,0.00170527]
["bitfinex","ETHUSD",1641644708221,0.77933685,3213.7,3212.8,0.00397896]
["bitfinex","ETHUSD",1641644708421,0.77933685,3213.7,3212.9,1.17705999]
["bitfinex","ETHUSD",1641644708621,0.7782,3213.7,3212.9,1.17705999]
["bitfinex","ETHUSD",1641644708825,0.7782,3213.7,3213.0,0.00284211]
["bitfinex","ETHUSD",1641644709024,0.7782,3213.7,3213.1,1.01137902]
["bitfinex","ETHUSD",1641644709221,4.7518,3214.0,3213.1,1.01137902]
["bitfinex","ETHUSD",1641644709425,0.77814,3213.9,3213.2,0.00170527]
["bitfinex","ETHUSD",1641644709622,1.59049626,3213.9,3213.2,0.00170527]
["bitfinex","ETHUSD",1641644709822,0.00170528,3213.8,3213.2,0.00170527]
["bitfinex","ETHUSD",1641644710222,0.00113685,3213.7,3213.2,0.00170527]
["bitfinex","ETHUSD",1641644710622,0.00170528,3213.8,3213.2,0.00170527]
["bitfinex","ETHUSD",1641644711025,0.00113685,3213.7,3213.2,0.00170527]
["bitfinex","ETHUSD",1641644711431,0.00170528,3213.8,3213.2,0.00170527]
["bitfinex","ETHUSD",1641644711664,2.73006474,3213.8,3213.2,0.00170527]
["bitfinex","ETHUSD",1641644711868,0.7782819,3213.6,3213.2,0.00170527]
["bitfinex","ETHUSD",1641644712070,1.0782819,3213.6,3212.9,1.18047053]
["bitfinex","ETHUSD",1641644712270,0.77836,3213.3,3212.9,1.18047053]
["bitfinex","ETHUSD",1641644712472,0.77836,3213.1,3213.0,0.00284211]
["bitfinex","ETHUSD",1641644713476,0.77836,3213.1,3212.7,0.88751224]
["bitfinex","ETHUSD",1641644713477,0.77836,3213.1,3212.8,0.00397896]
["bitfinex","ETHUSD",1641644714473,0.77836,3213.1,3212.5,0.00568423]
["bitfinex","ETHUSD",1641644714875,1.07836,3213.1,3212.5,0.00568423]
["bitfinex","ETHUSD",1641644715073,1.07836,3213.1,3212.4,0.00625265]
["bitfinex","ETHUSD",1641644715276,1.07836,3213.1,3212.3,0.91825771]
["bitfinex","ETHUSD",1641644715512,0.77836,3213.1,3212.3,0.91825771]
["bitfinex","ETHUSD",1641644715715,0.77836,3213.1,3212.4,0.00625265]
["bitfinex","ETHUSD",1641644716316,1.0,3213.2,3212.4,0.00625265]
["bitfinex","ETHUSD",1641644716519,1.93516,3213.3,3212.4,0.00625265]
["bitfinex","ETHUSD",1641644716721,3.23516,3213.3,3212.4,0.00625265]
["bitfinex","ETHUSD",1641644717517,2.23516,3213.3,3212.4,0.00625265]
["bitfinex","ETHUSD",1641644717719,1.0,3213.2,3212.4,0.00625265]
["bitfinex","ETHUSD",1641644718018,1.07832,3213.1,3212.4,0.00625265]
["bitfinex","ETHUSD",1641644719313,0.3,3213.1,3212.4,0.00625265]
["bitfinex","ETHUSD",1641644719517,0.77836,3212.9,3212.4,0.00625265]
["bitfinex","ETHUSD",1641644720311,1.0,3213.1,3212.4,0.00625265]
["bitfinex","ETHUSD",1641644720712,2.1569,3213.3,3212.9,0.88520653]
["bitfinex","ETHUSD",1641644721010,1.3,3213.3,3213.0,0.00284211]
["bitfinex","ETHUSD",1641644721210,0.77831,3213.1,3213.0,0.00284211]
["bitfinex","ETHUSD",1641644721410,0.77831,3213.1,3212.4,0.00625265]
["bitfinex","ETHUSD",1641644723415,1.07831,3213.1,3212.4,0.00625265]
["bitfinex","ETHUSD",1641644724016,1.0,3213.2,3212.4,0.00625265]
["bitfinex","ETHUSD",1641644724216,2.07825,3213.3,3212.4,0.00625265]
["bitfinex","ETHUSD",1641644724416,1.07825,3213.3,3212.4,0.00625265]
["bitfinex","ETHUSD",1641644724619,2.07825,3213.3,3212.4,0.00625265]
["bitfinex","ETHUSD",1641644724818,1.07825,3213.3,3212.4,0.00625265]
["bitfinex","ETHUSD",1641644725019,2.07825,3213.3,3212.4,0.00625265]
["bitfinex","ETHUSD",1641644725219,2.07825,3213.3,3212.9,0.96259959]
["bitfinex","ETHUSD",1641644725419,1.07825,3213.3,3212.9,0.96259959]
["bitfinex","ETHUSD",1641644725619,0.77825,3213.3,3213.0,0.00284211]
["bitfinex","ETHUSD",1641644727066,1.07825,3213.3,3213.0,0.00284211]
["bitfinex","ETHUSD",1641644727272,1.07825,3213.3,3212.5,0.00568423]
["bitfinex","ETHUSD",1641644727667,0.77825,3213.3,3213.0,1.35444357]
["bitfinex","ETHUSD",1641644727868,1.88354365,3213.9,3213.1,2.61309839]
["bitfinex","ETHUSD",1641644727869,0.00170528,3213.8,3213.1,2.61309839]
["bitfinex","ETHUSD",1641644728069,0.00170528,3213.8,3213.1,0.83166905]
["bitfinex","ETHUSD",1641644728269,0.00113685,3213.7,3213.2,0.00170527]
["bitfinex","ETHUSD",1641644728673,0.00170528,3213.8,3213.2,0.00170527]
["bitfinex","ETHUSD",1641644729073,0.00113685,3213.7,3213.6,0.96792732]
["bitfinex","ETHUSD",1641644738227,0.00113685,3213.7,3213.6,3.47234892]
["bitfinex","ETHUSD",1641644739026,0.00113685,3213.7,3213.6,4.64940891]
["bitfinex","ETHUSD",1641644740030,0.00113685,3213.7,3213.6,9.84940891]
["bitfinex","ETHUSD",1641644740234,5.00056401,3216.0,3214.6,1.15448878]
["bitfinex","ETHUSD",1641644740235,5.48011196,3215.7,3214.6,1.15448878]
["bitfinex","ETHUSD",1641644740432,5.48011196,3215.7,3214.6,1.93978878]
["bitfinex","ETHUSD",1641644740626,5.48011196,3215.7,3214.6,0.7853]
["bitfinex","ETHUSD",1641644740627,0.00852635,3215.2,3214.6,0.7853]
["bitfinex","ETHUSD",1641644741026,1.15998612,3215.5,3215.0,1.16670428]
["bitfinex","ETHUSD",1641644741027,0.00795793,3215.1,3215.0,1.16670428]
["bitfinex","ETHUSD",1641644742880,0.94588519,3215.1,3215.0,1.16670428]
["bitfinex","ETHUSD",1641644744677,0.00795793,3215.1,3215.0,1.16670428]
["bitfinex","ETHUSD",1641644745528,0.00795793,3215.1,3215.0,3.7123265]
["bitfinex","ETHUSD",1641644746126,0.00677491,3215.8,3215.1,0.99194919]
["bitfinex","ETHUSD",1641644746326,0.00677491,3215.8,3215.2,2.4898425]
["bitfinex","ETHUSD",1641644746527,0.00284212,3215.6,3215.2,2.4898425]
["bitfinex","ETHUSD",1641644746728,0.00284212,3215.6,3215.0,4.53583051]
["bitfinex","ETHUSD",1641644746927,0.00677491,3215.8,3215.0,3.75829051]
["bitfinex","ETHUSD",1641644746928,0.00227369,3215.5,3215.0,3.75829051]
["bitfinex","ETHUSD",1641644747227,0.00227369,3215.5,3215.1,2.51083034]
["bitfinex","ETHUSD",1641644747428,0.00170527,3215.4,3215.1,2.51083034]
["bitfinex","ETHUSD",1641644747828,0.00113685,3215.3,3215.1,2.51083034]
["bitfinex","ETHUSD",1641644748229,0.9433566,3215.7,3215.1,2.51083034]
["bitfinex","ETHUSD",1641644748428,0.9433566,3215.7,3215.0,3.71932879]
["bitfinex","ETHUSD",1641644748628,0.93994606,3215.7,3215.0,3.71932879]
["bitfinex","ETHUSD",1641644749030,0.94392502,3215.8,3215.0,3.71932879]
["bitfinex","ETHUSD",1641644749475,0.00341054,3215.7,3215.0,3.71932879]
["bitfinex","ETHUSD",1641644750683,0.00341054,3215.7,3215.0,3.89506374]
["bitfinex","ETHUSD",1641644750878,0.00341054,3215.7,3215.1,0.77749]
["bitfinex","ETHUSD",1641644751177,0.00341054,3215.7,3215.1,2.44979]
["bitfinex","ETHUSD",1641644752178,0.00341054,3215.7,3215.3,1.5548]
["bitfinex","ETHUSD",1641644752776,0.00341054,3215.7,3215.2,1.5547543]
["bitfinex","ETHUSD",1641644753025,0.00341054,3215.7,3215.3,2.54312738]
["bitfinex","ETHUSD",1641644753426,0.00341054,3215.7,3215.1,3.05818305]
["bitfinex","ETHUSD",1641644753628,0.00341054,3215.7,3215.1,2.84098305]
["bitfinex","ETHUSD",1641644754130,0.00341054,3215.7,3215.6,0.89510144]
["bitfinex","ETHUSD",1641644754729,0.00341054,3215.7,3215.0,0.07774]
["bitfinex","ETHUSD",1641644754930,0.00341054,3215.7,3214.8,1.2431]
["bitfinex","ETHUSD",1641644755130,0.00341054,3215.7,3214.8,3.75846806]
["bitfinex","ETHUSD",1641644755334,0.00341054,3215.7,3214.9,0.00113685]
["bitfinex","ETHUSD",1641644755532,0.77771,3215.6,3214.9,0.00113685]
["bitfinex","ETHUSD",1641644755734,0.00341054,3215.7,3214.9,0.00113685]
["bitfinex","ETHUSD",1641644755933,0.67346108,3215.5,3214.9,0.00113685]
["bitfinex","ETHUSD",1641644756132,3.21534318,3215.5,3214.7,0.87531378]
["bitfinex","ETHUSD",1641644756334,0.00170527,3215.4,3214.7,0.87531378]
["bitfinex","ETHUSD",1641644756535,1.85068846,3215.4,3214.8,0.00170527]
["bitfinex","ETHUSD",1641644756770,0.77781,3215.2,3214.8,0.00170527]
["bitfinex","ETHUSD",1641644757168,0.00113685,3215.3,3214.8,0.00170527]
["bitfinex","ETHUSD",1641644757169,1.00113685,3215.3,3214.8,0.00170527]
["bitfinex","ETHUSD",1641644757376,0.00113685,3215.3,3214.8,0.00170527]
["bitfinex","ETHUSD",1641644760427,0.77893685,3215.3,3214.8,0.00170527]
["bitfinex","ETHUSD",1641644760629,0.00113685,3215.3,3214.8,0.00170527]
["bitfinex","ETHUSD",1641644762034,0.00113685,3215.3,3215.2,1.0779651]
["bitfinex","ETHUSD",1641644766678,0.00113685,3215.3,3215.2,9.52066366]
["bitfinex","ETHUSD",1641644766882,0.00113685,3215.3,3215.2,10.56766366]
["bitfinex","ETHUSD",1641644767077,0.06404225,3216.1,3215.3,5.04881234]
["bitfinex","ETHUSD",1641644767279,0.06404225,3216.1,3215.6,0.77736]
["bitfinex","ETHUSD",1641644767482,0.00397896,3216.0,3215.7,2.72263914]
["bitfinex","ETHUSD",1641644767679,0.00397896,3216.0,3215.7,3.02263914]
["bitfinex","ETHUSD",1641644767927,0.00341054,3215.9,3215.7,3.02263914]
["bitfinex","ETHUSD",1641644768130,0.00341054,3215.9,3215.8,3.57017687]
["bitfinex","ETHUSD",1641644768430,3.8648,3216.8,3215.8,3.57017687]
["bitfinex","ETHUSD",1641644768431,3.8648,3216.8,3215.9,0.7773122]
["bitfinex","ETHUSD",1641644768633,3.8648,3216.8,3215.9,1.5546322]
["bitfinex","ETHUSD",1641644768634,1.0,3216.7,3215.9,1.5546322]
["bitfinex","ETHUSD",1641644768833,0.00397896,3216.0,3215.8,0.93000907]
["bitfinex","ETHUSD",1641644769332,0.00341054,3215.9,3215.8,0.93000907]
["bitfinex","ETHUSD",1641644771535,0.00341054,3215.9,3215.4,3.3223]
["bitfinex","ETHUSD",1641644771983,0.00284211,3215.8,3215.4,3.3223]
["bitfinex","ETHUSD",1641644772382,0.00227369,3215.7,3215.4,3.3223]
["bitfinex","ETHUSD",1641644772784,0.00170527,3215.6,3215.5,0.9696641]
["bitfinex","ETHUSD",1641644775826,0.00170527,3215.6,3215.5,1.7166641]
["bitfinex","ETHUSD",1641644776020,2.15998612,3217.1,3216.4,1.17535034]
["bitfinex","ETHUSD",1641644776021,1.15998612,3217.1,3216.4,1.17535034]
["bitfinex","ETHUSD",1641644776223,1.15998612,3217.1,3215.7,3.90655946]
["bitfinex","ETHUSD",1641644776428,0.00795793,3217.0,3215.7,3.90655946]
["bitfinex","ETHUSD",1641644776624,0.00795793,3217.0,3216.5,0.99480773]
["bitfinex","ETHUSD",1641644776828,0.0073895,3216.9,3216.5,0.99480773]
["bitfinex","ETHUSD",1641644777224,0.93120529,3217.0,3216.5,0.99480773]
["bitfinex","ETHUSD",1641644777225,0.00682108,3216.8,3216.5,0.99480773]
["bitfinex","ETHUSD",1641644777624,0.00625266,3216.7,3216.5,0.99480773]
["bitfinex","ETHUSD",1641644778026,0.00568423,3216.6,3216.5,0.99480773]
["bitfinex","ETHUSD",1641644781784,0.00568423,3216.6,3216.5,3.5921814]
["bitfinex","ETHUSD",1641644782386,0.00568423,3216.6,3216.5,0.99480773]
["bitfinex","ETHUSD",1641644788879,0.00568423,3216.6,3216.3,0.77724]
["bitfinex","ETHUSD",1641644788880,0.99532964,3217.3,3217.2,1.02809965]
["bitfinex","ETHUSD",1641644789081,1.29532964,3217.3,3216.3,7.5457]
["bitfinex","ETHUSD",1641644789280,0.00341054,3217.2,3216.3,3.7979]
["bitfinex","ETHUSD",1641644789482,0.78072054,3217.2,3216.4,0.00113684]
["bitfinex","ETHUSD",1641644789679,0.00284212,3217.1,3216.4,0.00113684]
["bitfinex","ETHUSD",1641644790178,0.0022737,3217.0,3216.5,0.83507276]
["bitfinex","ETHUSD",1641644790623,0.00170527,3216.9,3216.5,0.83507276]
["bitfinex","ETHUSD",1641644791018,0.00113685,3216.8,3216.5,0.83507276]
["bitfinex","ETHUSD",1641644791419,0.0022737,3217.0,3216.5,0.83507276]
["bitfinex","ETHUSD",1641644791621,1.0022737,3217.0,3216.5,0.83507276]
["bitfinex","ETHUSD",1641644791821,0.00170527,3216.9,3216.5,0.83507276]
["bitfinex","ETHUSD",1641644792125,0.00113685,3216.8,3216.5,0.83507276]
["bitfinex","ETHUSD",1641644792526,0.00170527,3216.9,3216.5,0.83507276]
["bitfinex","ETHUSD",1641644792922,0.00113685,3216.8,3216.5,0.83507276]
["bitfinex","ETHUSD",1641644793324,0.00170527,3216.9,3216.5,0.83507276]
["bitfinex","ETHUSD",1641644793728,0.00113685,3216.8,3216.5,0.83507276]
["bitfinex","ETHUSD",1641644793925,0.00113685,3216.8,3216.4,0.00113684]
["bitfinex","ETHUSD",1641644794234,0.00170527,3216.9,3216.4,0.00113684]
["bitfinex","ETHUSD",1641644794418,0.93000771,3216.9,3216.1,2.47581953]
["bitfinex","ETHUSD",1641644794626,0.00227369,3216.8,3216.1,2.47581953]
["bitfinex","ETHUSD",1641644794820,0.00227369,3216.8,3216.2,0.00113685]
["bitfinex","ETHUSD",1641644795020,0.92830244,3216.9,3216.2,0.00113685]
["bitfinex","ETHUSD",1641644795021,0.00170527,3216.7,3216.4,0.87579924]
["bitfinex","ETHUSD",1641644795421,0.00113684,3216.6,3216.4,0.87579924]
["bitfinex","ETHUSD",1641644795821,0.00227369,3216.8,3216.4,0.87579924]
["bitfinex","ETHUSD",1641644796221,0.00170527,3216.7,3216.4,0.87579924]
["bitfinex","ETHUSD",1641644796621,0.92830244,3216.9,3216.4,0.87579924]
["bitfinex","ETHUSD",1641644796622,0.00113684,3216.6,3216.4,0.87579924]
["bitfinex","ETHUSD",1641644797023,0.00227369,3216.8,3216.4,0.87579924]
["bitfinex","ETHUSD",1641644797424,0.00170527,3216.7,3216.4,0.87579924]
["bitfinex","ETHUSD",1641644797824,0.00113684,3216.6,3216.4,0.87579924]
["bitfinex","ETHUSD",1641644798229,0.03227369,3216.8,3216.4,0.87579924]
["bitfinex","ETHUSD",1641644798630,0.00170527,3216.7,3216.4,0.87579924]
["bitfinex","ETHUSD",1641644799028,0.00113684,3216.6,3216.4,0.87579924]
["bitfinex","ETHUSD",1641644799429,0.00170527,3216.7,3216.4,0.87579924]
["bitfinex","ETHUSD",1641644799832,0.00113684,3216.6,3216.4,0.87579924]
["bitfinex","ETHUSD",1641644800029,0.00113684,3216.6,3216.1,0.00170528]
["bitfinex","ETHUSD",1641644800230,0.00170527,3216.7,3216.1,0.00170528]
["bitfinex","ETHUSD",1641644800528,0.00113684,3216.6,3216.1,0.00170528]
["bitfinex","ETHUSD",1641644800929,0.00170527,3216.7,3216.1,0.00170528]
["bitfinex","ETHUSD",1641644801131,0.00170527,3216.7,3216.5,1.1613937]
["bitfinex","ETHUSD",1641644801336,0.00113684,3216.6,3216.5,1.1613937]
["bitfinex","ETHUSD",1641644805437,0.00113684,3216.6,3216.5,8.14967157]
["bitfinex","ETHUSD",1641644805632,0.00113684,3216.6,3216.5,5.2391037]
["bitfinex","ETHUSD",1641644806232,0.93073631,3216.7,3216.6,1.77498023]
["bitfinex","ETHUSD",1641644806430,0.93073631,3216.7,3216.6,4.11782394]
["bitfinex","ETHUSD",1641644806635,0.03,3216.8,3216.6,3.41985371]
["bitfinex","ETHUSD",1641644807937,1.16678366,3217.7,3217.4,0.90148357]
["bitfinex","ETHUSD",1641644808339,0.00568424,3217.6,3217.4,0.90148357]
["bitfinex","ETHUSD",1641644808543,0.01248174,3217.6,3217.4,0.90148357]
["bitfinex","ETHUSD",1641644808739,0.00511581,3217.5,3217.4,0.90148357]
["bitfinex","ETHUSD",1641644809574,0.88336828,3217.5,3217.4,0.90148357]
["bitfinex","ETHUSD",1641644812182,0.88336828,3217.5,3217.4,0.80148357]
["bitfinex","ETHUSD",1641644813233,0.88336828,3217.5,3217.4,7.52607947]
["bitfinex","ETHUSD",1641644813429,0.88336828,3217.5,3217.4,3.52607947]
["bitfinex","ETHUSD",1641644813630,0.88336828,3217.5,3217.4,0.80148357]
["bitfinex","ETHUSD",1641644813830,1.15998612,3217.6,3217.5,3.64997023]
["bitfinex","ETHUSD",1641644814031,1.17627176,3218.0,3217.5,7.88923589]
["bitfinex","ETHUSD",1641644814231,1.17627176,3218.0,3217.9,1.1044748]
["bitfinex","ETHUSD",1641644814431,1.17627176,3218.0,3217.9,4.62026656]
["bitfinex","ETHUSD",1641644814630,1.17627176,3218.0,3217.9,5.22026656]
["bitfinex","ETHUSD",1641644814831,1.17627176,3218.0,3217.9,5.56276656]
["bitfinex","ETHUSD",1641644815534,0.07078151,3218.3,3218.0,2.55312195]
["bitfinex","ETHUSD",1641644815736,0.07078151,3218.3,3218.1,0.07767]
["bitfinex","ETHUSD",1641644815935,4.65397897,3218.2,3218.1,0.07767]
["bitfinex","ETHUSD",1641644816132,6.85397897,3218.2,3218.1,0.07767]
["bitfinex","ETHUSD",1641644816334,6.85397897,3218.2,3217.5,0.88336828]
["bitfinex","ETHUSD",1641644816533,6.85397897,3218.2,3217.6,0.00679716]
["bitfinex","ETHUSD",1641644816775,0.00341054,3218.1,3217.6,0.00679716]
["bitfinex","ETHUSD",1641644816972,1.00341054,3218.1,3217.6,0.00679716]
["bitfinex","ETHUSD",1641644817175,0.00284212,3218.0,3217.6,0.00679716]
["bitfinex","ETHUSD",1641644817372,0.00284212,3218.0,3217.6,0.8435315]
["bitfinex","ETHUSD",1641644817575,0.0022737,3217.9,3217.6,0.8435315]
["bitfinex","ETHUSD",1641644817977,0.00170527,3217.8,3217.6,0.00679716]
["bitfinex","ETHUSD",1641644818180,0.00170527,3217.8,3217.5,0.88336828]
["bitfinex","ETHUSD",1641644818376,0.00113685,3217.7,3217.5,0.88336828]
["bitfinex","ETHUSD",1641644818778,0.77716,3218.1,3217.5,0.88336828]
["bitfinex","ETHUSD",1641644818978,0.77713,3217.9,3217.5,0.88336828]
["bitfinex","ETHUSD",1641644819179,0.3,3217.9,3217.5,0.88336828]
["bitfinex","ETHUSD",1641644819381,0.00170527,3217.8,3217.5,0.88336828]
["bitfinex","ETHUSD",1641644819782,0.00113685,3217.7,3217.5,0.88336828]
["bitfinex","ETHUSD",1641644820180,0.0022737,3217.9,3217.5,0.88336828]
["bitfinex","ETHUSD",1641644820628,0.00170527,3217.8,3217.5,0.88336828]
["bitfinex","ETHUSD",1641644821027,0.00113685,3217.7,3217.5,0.88336828]
["bitfinex","ETHUSD",1641644821431,1.3022737,3217.9,3217.5,0.88336828]
["bitfinex","ETHUSD",1641644821726,0.00170527,3217.8,3217.5,0.88336828]
["bitfinex","ETHUSD",1641644822131,0.3,3217.9,3217.5,0.88336828]
["bitfinex","ETHUSD",1641644822132,0.77830685,3217.7,3217.5,0.88336828]
["bitfinex","ETHUSD",1641644822534,1.37717,3217.7,3217.5,0.88336828]
["bitfinex","ETHUSD",1641644822932,10.06454921,3217.6,3217.5,0.88336828]
["bitfinex","ETHUSD",1641644823132,11.06454921,3217.6,3217.5,0.88336828]
["bitfinex","ETHUSD",1641644823933,12.61920921,3217.6,3217.5,0.88336828]
["bitfinex","ETHUSD",1641644824981,5.76920921,3217.6,3217.5,0.88336828]
["bitfinex","ETHUSD",1641644828060,8.81920921,3217.6,3217.5,0.88336828]
["bitfinex","ETHUSD",1641644828456,5.76920921,3217.6,3217.5,0.88336828]
["bitfinex","ETHUSD",1641644829461,23.95920921,3217.6,3217.5,0.88336828]
["bitfinex","ETHUSD",1641644829660,23.95920921,3217.6,3216.7,0.00679731]
["bitfinex","ETHUSD",1641644829661,0.88336828,3217.5,3216.7,0.00679731]
["bitfinex","ETHUSD",1641644829860,1.5549721,3217.2,3216.7,0.00679731]
["bitfinex","ETHUSD",1641644830061,1.5549721,3217.2,3216.8,0.00397896]
["bitfinex","ETHUSD",1641644830062,3.87436207,3217.1,3216.8,0.00397896]
["bitfinex","ETHUSD",1641644830363,18.19,3217.0,3216.8,0.00397896]
["bitfinex","ETHUSD",1641644830562,10.34482036,3216.9,3216.8,0.00397896]
["bitfinex","ETHUSD",1641644830762,10.34482036,3216.9,3216.2,0.0073895]
["bitfinex","ETHUSD",1641644830763,10.79182036,3216.9,3216.2,0.0073895]
["bitfinex","ETHUSD",1641644830965,0.7777,3216.6,3216.2,0.0073895]
["bitfinex","ETHUSD",1641644831167,6.4539,3216.8,3215.0,3.09117146]
["bitfinex","ETHUSD",1641644831168,6.85,3216.4,3215.0,3.09117146]
["bitfinex","ETHUSD",1641644831365,4.70634182,3216.3,3215.9,0.00170527]
["bitfinex","ETHUSD",1641644831562,2.33342,3216.2,3215.9,0.00170527]
["bitfinex","ETHUSD",1641644831776,3.70255635,3216.1,3215.9,0.00170527]
["bitfinex","ETHUSD",1641644831984,3.70255635,3216.1,3215.0,0.00679744]
["bitfinex","ETHUSD",1641644831985,18.19,3215.9,3215.0,0.00679744]
["bitfinex","ETHUSD",1641644832178,18.19,3215.9,3215.1,0.00455266]
["bitfinex","ETHUSD",1641644832179,1.55568,3215.6,3215.1,0.00455266]
["bitfinex","ETHUSD",1641644832379,2.94316004,3215.5,3215.1,0.00455266]
["bitfinex","ETHUSD",1641644832580,1.0,3215.4,3215.1,0.00455266]
["bitfinex","ETHUSD",1641644832778,1.0,3215.4,3214.8,0.89224636]
["bitfinex","ETHUSD",1641644832983,1.3,3215.4,3214.9,0.00568424]
["bitfinex","ETHUSD",1641644833382,6.3992,3215.4,3214.9,0.00568424]
["bitfinex","ETHUSD",1641644833582,2.84166639,3215.3,3214.9,0.00568424]
["bitfinex","ETHUSD",1641644833793,0.77785,3215.1,3214.9,0.00568424]
["bitfinex","ETHUSD",1641644833985,0.77785,3215.1,3214.0,0.01080005]
["bitfinex","ETHUSD",1641644833986,2.84104829,3215.0,3214.0,0.01080005]
["bitfinex","ETHUSD",1641644834184,1.0,3214.9,3214.1,0.00683785]
["bitfinex","ETHUSD",1641644834388,3.34844607,3214.8,3214.1,0.00683785]
["bitfinex","ETHUSD",1641644834586,1.0,3214.7,3214.2,0.0096632]
["bitfinex","ETHUSD",1641644834792,4.60312983,3214.6,3214.2,0.0096632]
["bitfinex","ETHUSD",1641644834985,6.24982983,3214.6,3214.2,0.0096632]
["bitfinex","ETHUSD",1641644835188,1.0,3214.5,3214.2,0.0096632]
["bitfinex","ETHUSD",1641644835421,7.99117911,3214.4,3214.2,0.0096632]
["bitfinex","ETHUSD",1641644835625,1.0,3214.3,3214.2,0.0096632]
["bitfinex","ETHUSD",1641644836631,1.778107,3214.3,3214.1,0.01023162]
["bitfinex","ETHUSD",1641644837229,0.7781,3214.2,3214.1,0.01023162]
["bitfinex","ETHUSD",1641644837729,1.3781,3214.2,3213.6,0.01307374]
["bitfinex","ETHUSD",1641644838028,1.0781,3214.2,3213.6,0.01307374]
["bitfinex","ETHUSD",1641644838228,1.0,3214.3,3213.6,0.01307374]
["bitfinex","ETHUSD",1641644838433,4.6307,3214.4,3213.6,0.01307374]
["bitfinex","ETHUSD",1641644839178,4.6307,3214.4,3213.7,1.02157218]
["bitfinex","ETHUSD",1641644839379,3.9726,3215.4,3213.7,1.02157218]
["bitfinex","ETHUSD",1641644839578,3.9726,3215.4,3214.2,1.13990099]
["bitfinex","ETHUSD",1641644839579,4.7896,3215.2,3214.2,1.13990099]
["bitfinex","ETHUSD",1641644839781,4.7896,3215.2,3213.8,3.624142]
["bitfinex","ETHUSD",1641644839782,5.3896,3215.2,3213.8,3.624142]
["bitfinex","ETHUSD",1641644839981,1.0,3215.1,3214.3,0.00909478]
["bitfinex","ETHUSD",1641644840182,1.0,3215.1,3213.9,0.01136847]
["bitfinex","ETHUSD",1641644840581,1.0,3215.1,3214.9,0.90680131]
["bitfinex","ETHUSD",1641644840780,1.0,3215.1,3213.9,1.41808915]
["bitfinex","ETHUSD",1641644840979,1.0,3215.1,3215.0,0.00511581]
["bitfinex","ETHUSD",1641644841180,1.0,3215.1,3214.0,0.01080005]
["bitfinex","ETHUSD",1641644841685,4.7896,3215.2,3214.3,0.01255784]
["bitfinex","ETHUSD",1641644841881,4.7896,3215.2,3214.3,1.39285784]
["bitfinex","ETHUSD",1641644842078,4.7896,3215.2,3214.4,0.00852635]
["bitfinex","ETHUSD",1641644842279,4.7896,3215.2,3214.4,2.81635694]
["bitfinex","ETHUSD",1641644842480,4.7896,3215.2,3214.4,0.00852635]
["bitfinex","ETHUSD",1641644842683,4.7896,3215.2,3214.5,0.91229278]
["bitfinex","ETHUSD",1641644842926,4.7896,3215.2,3214.9,1.09242818]
["bitfinex","ETHUSD",1641644843335,4.7896,3215.2,3215.0,0.00511581]
["bitfinex","ETHUSD",1641644844333,4.7896,3215.2,3215.1,4.62327375]
["bitfinex","ETHUSD",1641644844633,4.7896,3215.2,3215.1,1.17327375]
["bitfinex","ETHUSD",1641644844830,4.7896,3215.2,3215.1,1.17782114]
["bitfinex","ETHUSD",1641644845729,0.06402106,3216.0,3215.1,1.17782114]
["bitfinex","ETHUSD",1641644846129,0.06402106,3216.0,3215.2,0.00397897]
["bitfinex","ETHUSD",1641644846330,1.0,3216.1,3215.2,0.00397897]
["bitfinex","ETHUSD",1641644847185,1.0,3216.1,3215.1,0.00454739]
["bitfinex","ETHUSD",1641644847990,1.0,3216.1,3215.7,1.05324767]
["bitfinex","ETHUSD",1641644852728,4.8069,3216.2,3215.7,1.05324767]
["bitfinex","ETHUSD",1641644852930,4.8069,3216.2,3215.9,1.37316697]
["bitfinex","ETHUSD",1641644853135,0.00113684,3216.1,3215.9,1.37316697]
["bitfinex","ETHUSD",1641644853334,0.00113684,3216.1,3215.8,0.7773]
["bitfinex","ETHUSD",1641644853536,1.00682108,3217.1,3215.8,0.7773]
["bitfinex","ETHUSD",1641644853733,0.00682108,3217.1,3215.8,0.7773]
["bitfinex","ETHUSD",1641644853933,0.00625266,3217.0,3216.7,1.12849195]
["bitfinex","ETHUSD",1641644854388,0.00568423,3216.9,3215.8,3.2353]
["bitfinex","ETHUSD",1641644854794,0.00511581,3216.8,3215.8,3.2353]
["bitfinex","ETHUSD",1641644855196,4.7962,3217.2,3215.8,3.2353]
["bitfinex","ETHUSD",1641644855197,0.00454739,3216.7,3215.8,3.2353]
["bitfinex","ETHUSD",1641644855596,0.00397896,3216.6,3216.3,1.08624294]
["bitfinex","ETHUSD",1641644855997,0.00341054,3216.5,3216.3,1.08624294]
["bitfinex","ETHUSD",1641644856399,0.00284212,3216.4,3216.3,1.08624294]
["bitfinex","ETHUSD",1641644858244,0.00284212,3216.4,3215.8,3.2353]
["bitfinex","ETHUSD",1641644858441,0.00284212,3216.4,3215.6,1.6047]
["bitfinex","ETHUSD",1641644858643,1.77738,3217.1,3215.6,0.447]
["bitfinex","ETHUSD",1641644858644,0.00227369,3216.3,3215.6,0.447]
["bitfinex","ETHUSD",1641644858843,0.00227369,3216.3,3215.7,0.00113685]
["bitfinex","ETHUSD",1641644859044,4.60942431,3217.1,3215.7,0.00113685]
["bitfinex","ETHUSD",1641644859045,0.00170527,3216.2,3215.7,0.00113685]
["bitfinex","ETHUSD",1641644859245,0.00170527,3216.2,3215.6,0.00170527]
["bitfinex","ETHUSD",1641644859444,0.00113684,3216.1,3215.6,0.00170527]
["bitfinex","ETHUSD",1641644859642,1.00113684,3216.1,3215.6,0.00170527]
["bitfinex","ETHUSD",1641644860042,1.30113684,3216.1,3215.6,0.00170527]
["bitfinex","ETHUSD",1641644860246,0.07118739,3216.0,3215.6,0.00170527]
["bitfinex","ETHUSD",1641644860845,0.84882739,3216.0,3215.6,0.00170527]
["bitfinex","ETHUSD",1641644861045,3.80497918,3216.0,3215.6,0.00170527]
["bitfinex","ETHUSD",1641644861245,0.84882739,3216.0,3215.6,0.00170527]
["bitfinex","ETHUSD",1641644861444,1.0,3215.9,3215.6,0.00170527]
["bitfinex","ETHUSD",1641644861677,0.3,3215.9,3215.6,0.00170527]
["bitfinex","ETHUSD",1641644861884,3.72117385,3216.0,3215.6,0.00170527]
["bitfinex","ETHUSD",1641644862081,1.0,3215.9,3215.6,0.00170527]
["bitfinex","ETHUSD",1641644862479,1.3,3215.9,3215.6,0.00170527]
["bitfinex","ETHUSD",1641644863284,1.0,3215.9,3215.6,0.00170527]
["bitfinex","ETHUSD",1641644863486,1.0,3215.9,3213.5,0.447]
["bitfinex","ETHUSD",1641644863487,6.0,3215.2,3213.5,0.447]
["bitfinex","ETHUSD",1641644863685,6.0,3215.2,3213.0,3.1880707]
["bitfinex","ETHUSD",1641644863686,3.19375048,3215.1,3213.7,3.08437402]
["bitfinex","ETHUSD",1641644863887,0.01227083,3215.0,3213.8,0.01023162]
["bitfinex","ETHUSD",1641644864086,18.20227083,3215.0,3213.8,0.01023162]
["bitfinex","ETHUSD",1641644864286,0.07118739,3214.9,3213.8,0.01023162]
["bitfinex","ETHUSD",1641644864487,1.07118739,3214.9,3214.4,0.88455008]
["bitfinex","ETHUSD",1641644864689,0.77801,3214.7,3214.4,0.88455008]
["bitfinex","ETHUSD",1641644864987,0.3,3214.6,3214.5,0.00625266]
["bitfinex","ETHUSD",1641644865187,0.37118739,3214.6,3214.5,0.00625266]
["bitfinex","ETHUSD",1641644865672,3.47118739,3214.6,3214.5,0.00625266]
["bitfinex","ETHUSD",1641644866072,1.37118739,3214.6,3213.2,2.51919062]
["bitfinex","ETHUSD",1641644866275,0.77804,3214.2,3213.7,0.00454739]
["bitfinex","ETHUSD",1641644866477,4.7593,3214.1,3213.7,0.00454739]
["bitfinex","ETHUSD",1641644866678,1.0,3214.0,3213.7,0.00454739]
["bitfinex","ETHUSD",1641644866881,1.0,3214.0,3213.9,1.06635273]
["bitfinex","ETHUSD",1641644867080,1.3,3214.0,3213.9,1.06635273]
["bitfinex","ETHUSD",1641644867377,1.3,3214.0,3213.9,1.06976327]
["bitfinex","ETHUSD",1641644867781,1.9252,3214.0,3213.9,0.00341054]
["bitfinex","ETHUSD",1641644867981,5.15476442,3214.0,3213.9,0.00341054]
["bitfinex","ETHUSD",1641644868179,5.15476442,3214.0,3213.0,0.00852635]
["bitfinex","ETHUSD",1641644868382,0.77819,3213.6,3213.0,0.00852635]
["bitfinex","ETHUSD",1641644868580,18.19,3213.4,3213.1,0.06402355]
["bitfinex","ETHUSD",1641644868783,0.447,3213.3,3213.1,0.06402355]
["bitfinex","ETHUSD",1641644868983,2.3538,3213.3,3213.2,0.00738951]
["bitfinex","ETHUSD",1641644869190,1.9068,3213.3,3213.2,0.00738951]
["bitfinex","ETHUSD",1641644869581,0.9068,3213.3,3213.2,0.00738951]
["bitfinex","ETHUSD",1641644869983,0.77823,3213.7,3213.2,0.00738951]
["bitfinex","ETHUSD",1641644870182,0.7782376,3213.5,3213.2,0.00738951]
["bitfinex","ETHUSD",1641644871184,0.7782376,3213.5,3212.5,0.01136847]
["bitfinex","ETHUSD",1641644871584,1.0782376,3213.5,3212.3,0.01250532]
["bitfinex","ETHUSD",1641644871785,0.77824,3213.4,3212.3,0.01250532]
["bitfinex","ETHUSD",1641644871985,0.77824,3213.4,3212.8,0.95725006]
["bitfinex","ETHUSD",1641644872185,3.11975574,3213.8,3212.8,0.95725006]
["bitfinex","ETHUSD",1641644872186,1.0,3214.0,3213.0,1.22402686]
["bitfinex","ETHUSD",1641644872384,1.0,3214.0,3212.8,0.95725006]
["bitfinex","ETHUSD",1641644872385,1.0,3214.0,3212.9,0.00909478]
["bitfinex","ETHUSD",1641644872586,1.0,3214.0,3213.1,0.00795793]
["bitfinex","ETHUSD",1641644872587,1.0,3213.9,3213.1,0.00795793]
["bitfinex","ETHUSD",1641644872785,1.6,3214.0,3212.9,0.00909478]
["bitfinex","ETHUSD",1641644873443,1.6,3214.0,3213.8,1.01311233]
["bitfinex","ETHUSD",1641644873642,1.3,3214.0,3213.8,1.01311233]
["bitfinex","ETHUSD",1641644873842,1.0,3214.0,3213.9,0.00341054]
["bitfinex","ETHUSD",1641644874043,4.7593,3214.1,3213.9,0.00341054]
["bitfinex","ETHUSD",1641644874243,4.7593,3214.1,3213.8,0.96652287]
["bitfinex","ETHUSD",1641644876041,1.0,3214.0,3213.8,0.96652287]
["bitfinex","ETHUSD",1641644877690,18.21,3213.9,3213.0,0.77797]
["bitfinex","ETHUSD",1641644877891,11.02938562,3213.8,3212.7,0.07778]
["bitfinex","ETHUSD",1641644878094,0.7783142,3213.4,3213.1,0.00454739]
["bitfinex","ETHUSD",1641644878294,0.6,3213.3,3213.1,0.00454739]
["bitfinex","ETHUSD",1641644878497,0.3,3213.2,3213.1,0.00454739]
["bitfinex","ETHUSD",1641644879195,1.92782739,3213.3,3213.1,0.00454739]
["bitfinex","ETHUSD",1641644879395,2.92118739,3213.2,3213.1,0.00454739]
["bitfinex","ETHUSD",1641644879695,8.14878739,3213.2,3213.1,0.00454739]
["bitfinex","ETHUSD",1641644879896,6.29878739,3213.2,3213.1,0.00454739]
["bitfinex","ETHUSD",1641644880443,6.2276,3213.2,3213.1,0.00454739]
["bitfinex","ETHUSD",1641644880634,6.2392,3213.2,3213.0,0.00511581]
["bitfinex","ETHUSD",1641644880836,5.2392,3213.2,3213.0,0.00511581]
["bitfinex","ETHUSD",1641644883040,5.2392,3213.2,3213.0,2.69487316]
["bitfinex","ETHUSD",1641644883041,0.3116,3213.2,3213.0,2.69487316]
["bitfinex","ETHUSD",1641644883238,0.0067689,3213.8,3213.0,2.69487316]
["bitfinex","ETHUSD",1641644883440,0.0067689,3213.8,3213.0,3.85857316]
["bitfinex","ETHUSD",1641644883641,0.0067689,3213.8,3213.7,1.05867811]
["bitfinex","ETHUSD",1641644884039,0.0067689,3213.8,3213.7,1.05981496]
["bitfinex","ETHUSD",1641644884281,4.7571,3214.3,3214.2,0.88853806]
["bitfinex","ETHUSD",1641644886195,5.7571,3214.3,3214.2,0.88853806]
["bitfinex","ETHUSD",1641644886591,6.0571,3214.3,3214.2,0.88853806]
["bitfinex","ETHUSD",1641644887397,6.7,3214.1,3212.0,3.34017399]
["bitfinex","ETHUSD",1641644887595,1.55642,3213.9,3212.1,5.0089934]
["bitfinex","ETHUSD",1641644887793,0.77824,3213.6,3213.1,0.00341054]
["bitfinex","ETHUSD",1641644888252,0.3,3213.5,3213.4,0.92729824]
["bitfinex","ETHUSD",1641644888649,0.07118739,3213.8,3213.4,0.92900351]
["bitfinex","ETHUSD",1641644888650,1.37118739,3213.8,3213.4,0.92900351]
["bitfinex","ETHUSD",1641644888853,0.778204,3213.7,3213.4,0.92900351]
["bitfinex","ETHUSD",1641644889050,1.07823,3213.6,3213.5,0.00113685]
["bitfinex","ETHUSD",1641644889451,2.37823,3213.6,3213.5,0.00113685]
["bitfinex","ETHUSD",1641644889852,3.1907006,3213.6,3213.5,0.00113685]
["bitfinex","ETHUSD",1641644891057,2.8907006,3213.6,3213.5,0.00113685]
["bitfinex","ETHUSD",1641644891258,0.8124706,3213.6,3213.5,0.00113685]
["bitfinex","ETHUSD",1641644892685,0.00676881,3213.9,3213.5,0.00113685]
["bitfinex","ETHUSD",1641644894288,0.6,3214.0,3213.5,0.00113685]
["bitfinex","ETHUSD",1641644894496,0.3,3214.0,3213.5,0.00113685]
["bitfinex","ETHUSD",1641644894690,0.00113685,3213.9,3213.5,0.00113685]
["bitfinex","ETHUSD",1641644894890,0.00113685,3213.9,3213.8,1.21919418]
["bitfinex","ETHUSD",1641644895539,0.00113685,3213.9,3213.5,0.00113685]
["bitfinex","ETHUSD",1641644895740,0.85053424,3213.9,3213.5,0.00113685]
["bitfinex","ETHUSD",1641644896036,0.6,3213.8,3213.5,0.00113685]
["bitfinex","ETHUSD",1641644896436,0.3,3213.8,3213.5,0.00113685]
["bitfinex","ETHUSD",1641644896646,0.07232424,3213.9,3213.6,1.19112496]
["bitfinex","ETHUSD",1641644896844,0.07232424,3213.9,3213.6,1.77372496]
["bitfinex","ETHUSD",1641644896845,0.00113685,3213.9,3213.6,1.77372496]
["bitfinex","ETHUSD",1641644897743,0.00113685,3213.9,3213.5,0.28313685]
["bitfinex","ETHUSD",1641644897744,0.00113685,3213.9,3213.5,0.00113685]
["bitfinex","ETHUSD",1641644900486,0.00113685,3213.9,3213.6,1.3120625]
["bitfinex","ETHUSD",1641644900697,0.00113685,3213.9,3213.5,0.00113685]
["bitfinex","ETHUSD",1641644901694,0.00113685,3213.9,3213.5,2.6201397]
["bitfinex","ETHUSD",1641644901890,0.00113685,3213.9,3213.8,1.0636625]
["bitfinex","ETHUSD",1641644903936,0.00682228,3214.6,3214.3,4.7571]
["bitfinex","ETHUSD",1641644904134,0.00682228,3214.6,3214.4,3.94470723]
["bitfinex","ETHUSD",1641644904135,2.228e-05,3214.6,3214.4,3.94470723]
["bitfinex","ETHUSD",1641644904337,1.67944278,3215.4,3214.4,0.07777]
["bitfinex","ETHUSD",1641644904636,0.06430847,3214.7,3214.6,0.92190195]
["bitfinex","ETHUSD",1641644904937,0.06430847,3214.7,3214.3,4.7571]
["bitfinex","ETHUSD",1641644904938,0.06885586,3214.7,3214.3,4.7571]
["bitfinex","ETHUSD",1641644905234,0.06885586,3214.7,3214.4,0.9631043]
["bitfinex","ETHUSD",1641644905235,0.00397896,3214.6,3214.4,0.9631043]
["bitfinex","ETHUSD",1641644905733,0.00341054,3214.5,3214.4,0.9631043]
["bitfinex","ETHUSD",1641644908199,0.00341054,3214.5,3214.4,4.6631043]
["bitfinex","ETHUSD",1641644909203,0.00341054,3214.5,3214.4,0.9631043]
["bitfinex","ETHUSD",1641644934745,0.00341054,3214.5,3214.4,3.77031892]
["bitfinex","ETHUSD",1641644934946,0.00341054,3214.5,3214.4,9.21731892]
["bitfinex","ETHUSD",1641644935147,0.00341054,3214.5,3214.4,9.29508892]
["bitfinex","ETHUSD",1641644935347,1.30611569,3215.3,3214.5,5.85]
["bitfinex","ETHUSD",1641644935547,1.30611569,3215.3,3214.6,3.43901104]
["bitfinex","ETHUSD",1641644935751,0.00399465,3215.3,3215.0,2.24976765]
["bitfinex","ETHUSD",1641644936149,0.00399465,3215.3,3215.0,2.99676765]
["bitfinex","ETHUSD",1641644936349,0.00399465,3215.3,3215.0,4.12565475]
["bitfinex","ETHUSD",1641644936553,0.00399465,3215.3,3215.1,0.77739]
["bitfinex","ETHUSD",1641644936796,0.00399465,3215.3,3215.2,0.07774]
["bitfinex","ETHUSD",1641644937094,0.53053287,3215.4,3215.2,0.07774]
["bitfinex","ETHUSD",1641644937296,0.53053287,3215.4,3215.3,0.99990195]
["bitfinex","ETHUSD",1641644937495,0.53053287,3215.4,3215.3,3.59129424]
["bitfinex","ETHUSD",1641644937695,0.53166972,3215.4,3215.3,3.36878229]
["bitfinex","ETHUSD",1641644938600,0.53166972,3215.4,3215.3,0.77739]
["bitfinex","ETHUSD",1641644939099,4.4345,3216.2,3216.1,1.09557009]
["bitfinex","ETHUSD",1641644939799,4.4345,3216.2,3216.1,1.08716395]
["bitfinex","ETHUSD",1641644942348,4.4345,3216.2,3215.5,0.00685626]
["bitfinex","ETHUSD",1641644942349,5.4345,3216.2,3215.5,0.00685626]
["bitfinex","ETHUSD",1641644942548,3.87514965,3216.1,3215.5,0.00685626]
["bitfinex","ETHUSD",1641644942751,3.87912861,3216.1,3215.5,0.00685626]
["bitfinex","ETHUSD",1641644943451,3.87912861,3216.1,3215.7,0.88911025]
["bitfinex","ETHUSD",1641644943750,0.7776155,3216.0,3215.7,0.88911025]
["bitfinex","ETHUSD",1641644943948,1.0776155,3216.0,3215.7,0.88911025]
["bitfinex","ETHUSD",1641644944190,2.79424316,3215.9,3215.7,0.88911025]
["bitfinex","ETHUSD",1641644944389,0.00284212,3215.9,3215.7,0.88911025]
["bitfinex","ETHUSD",1641644944589,4.75227369,3215.8,3215.7,0.88911025]
["bitfinex","ETHUSD",1641644944994,5.75284212,3215.8,3215.7,0.88911025]
["bitfinex","ETHUSD",1641644945395,8.54809326,3215.8,3214.9,1.9337099]
["bitfinex","ETHUSD",1641644945594,1.0,3215.7,3214.9,1.9337099]
["bitfinex","ETHUSD",1641644945796,1.00170527,3215.7,3215.0,0.00227369]
["bitfinex","ETHUSD",1641644945999,0.00113685,3215.6,3215.0,0.00227369]
["bitfinex","ETHUSD",1641644946396,0.00113685,3215.6,3215.1,0.89013561]
["bitfinex","ETHUSD",1641644946798,0.00113685,3215.6,3215.2,0.00113685]
["bitfinex","ETHUSD",1641644953099,2.74689331,3215.6,3215.2,0.00113685]
["bitfinex","ETHUSD",1641644953297,4.86573391,3215.6,3215.2,0.00113685]
["bitfinex","ETHUSD",1641644953494,1.0,3215.5,3214.6,0.00454739]
["bitfinex","ETHUSD",1641644953695,3.15475811,3215.4,3214.6,0.00454739]
["bitfinex","ETHUSD",1641644953898,0.77787,3215.1,3214.6,0.00454739]
["bitfinex","ETHUSD",1641644954096,0.7779072,3214.9,3214.6,0.00454739]
["bitfinex","ETHUSD",1641644954295,2.3337472,3214.9,3214.6,0.00454739]
["bitfinex","ETHUSD",1641644954495,3.3337472,3214.9,3214.6,0.00454739]
["bitfinex","ETHUSD",1641644954696,2.55584,3214.9,3214.5,0.84168169]
["bitfinex","ETHUSD",1641644954897,2.55584,3214.9,3214.6,0.00454739]
["bitfinex","ETHUSD",1641644955752,0.7779076,3214.7,3214.6,0.00454739]
["bitfinex","ETHUSD",1641644955960,3.61991567,3214.7,3214.6,0.00454739]
["bitfinex","ETHUSD",1641644956155,1.7779076,3214.7,3214.4,0.00568423]
["bitfinex","ETHUSD",1641644956356,0.7779076,3214.7,3214.4,0.00568423]
["bitfinex","ETHUSD",1641644956560,1.92487727,3214.7,3214.4,0.00568423]
["bitfinex","ETHUSD",1641644956959,1.92487967,3214.7,3214.4,0.00568423]
["bitfinex","ETHUSD",1641644957757,1.14696967,3214.6,3214.4,0.00568423]
["bitfinex","ETHUSD",1641644957957,1.14696967,3214.6,3214.5,1.0293377]
["bitfinex","ETHUSD",1641644958360,0.77791,3214.7,3214.5,1.03445351]
["bitfinex","ETHUSD",1641644958561,1.0,3214.8,3214.5,1.03445351]
["bitfinex","ETHUSD",1641644958864,1.0,3214.8,3214.6,0.00454739]
["bitfinex","ETHUSD",1641644959597,1.12030466,3214.7,3214.6,0.00454739]
["bitfinex","ETHUSD",1641644960400,1.12030466,3214.8,3214.6,0.00454739]
["bitfinex","ETHUSD",1641644960799,1.89818466,3214.8,3214.6,0.00454739]
["bitfinex","ETHUSD",1641644961002,2.89818466,3214.8,3214.6,0.00454739]
["bitfinex","ETHUSD",1641644962001,1.77788,3214.8,3214.6,0.00454739]
["bitfinex","ETHUSD",1641644962403,0.77788,3214.8,3214.6,0.00454739]
["bitfinex","ETHUSD",1641644962603,1.77788,3214.8,3214.6,0.00454739]
["bitfinex","ETHUSD",1641644962803,0.77788,3214.8,3214.6,0.00454739]
["bitfinex","ETHUSD",1641644963051,4.55606421,3214.8,3214.6,0.00454739]
["bitfinex","ETHUSD",1641644963259,0.77788,3214.8,3214.6,0.00454739]
["bitfinex","ETHUSD",1641644964060,0.77784,3215.0,3214.6,0.00454739]
["bitfinex","ETHUSD",1641644964259,1.14861165,3214.7,3214.6,0.00454739]
["bitfinex","ETHUSD",1641644965160,1.14861165,3215.1,3214.6,0.00454739]
["bitfinex","ETHUSD",1641644965561,1.96065621,3215.1,3214.6,0.00454739]
["bitfinex","ETHUSD",1641644965964,1.58985456,3215.1,3214.6,0.00454739]
["bitfinex","ETHUSD",1641644966561,4.49748,3215.1,3214.6,0.00454739]
["bitfinex","ETHUSD",1641644966795,0.7778719,3214.9,3214.6,0.00454739]
["bitfinex","ETHUSD",1641644966998,1.5557819,3214.9,3214.6,0.00454739]
["bitfinex","ETHUSD",1641644968202,1.14880985,3214.8,3214.6,0.00454739]
["bitfinex","ETHUSD",1641644968803,1.92669985,3214.8,3214.6,0.00454739]
["bitfinex","ETHUSD",1641644969003,0.77789,3214.8,3214.6,0.00454739]
["bitfinex","ETHUSD",1641644970008,1.37789,3214.8,3214.6,0.00454739]
["bitfinex","ETHUSD",1641644970207,0.7781,3214.6,3214.4,0.00568423]
["bitfinex","ETHUSD",1641644970462,5.8,3214.4,3214.3,3.46018423]
["bitfinex","ETHUSD",1641644970667,4.5,3214.3,3213.9,1.17557769]
["bitfinex","ETHUSD",1641644970871,18.21,3214.2,3213.8,0.00681669]
["bitfinex","ETHUSD",1641644971066,1.0,3214.1,3214.0,0.0022737]
["bitfinex","ETHUSD",1641644971266,1.77811,3214.1,3214.0,0.0022737]
["bitfinex","ETHUSD",1641644971467,0.77811,3214.1,3214.0,0.0022737]
["bitfinex","ETHUSD",1641644971965,2.11370678,3214.1,3214.0,0.0022737]
["bitfinex","ETHUSD",1641644972368,1.33559678,3214.1,3214.0,0.0022737]
["bitfinex","ETHUSD",1641644972768,1.33559678,3214.1,3213.8,0.00341054]
["bitfinex","ETHUSD",1641644973470,0.00681684,3214.5,3213.8,0.00341054]
["bitfinex","ETHUSD",1641644973671,0.00681684,3214.5,3214.0,1.09635483]
["bitfinex","ETHUSD",1641644974071,0.00681684,3214.5,3214.1,0.00170527]
["bitfinex","ETHUSD",1641644974312,0.447,3214.9,3214.1,0.00170527]
["bitfinex","ETHUSD",1641644974514,0.81204456,3215.1,3214.1,2.49416633]
["bitfinex","ETHUSD",1641644974720,0.00227369,3214.8,3214.1,2.49416633]
["bitfinex","ETHUSD",1641644974912,0.00341054,3215.0,3214.2,0.00113685]
["bitfinex","ETHUSD",1641644975113,0.00170527,3214.7,3214.2,0.00113685]
["bitfinex","ETHUSD",1641644975312,0.00284211,3214.9,3214.2,0.00113685]
["bitfinex","ETHUSD",1641644975512,0.00113684,3214.6,3214.2,0.00113685]
["bitfinex","ETHUSD",1641644975714,0.00227369,3214.8,3214.3,0.77772]
["bitfinex","ETHUSD",1641644975914,0.00341054,3215.0,3214.4,0.95762923]
["bitfinex","ETHUSD",1641644976114,0.00170527,3214.7,3214.5,1.28531192]
["bitfinex","ETHUSD",1641644976315,0.81204456,3215.1,3214.5,1.28531192]
["bitfinex","ETHUSD",1641644976316,0.00284211,3214.9,3214.6,2.48803953]
["bitfinex","ETHUSD",1641644976514,1.13505917,3215.0,3214.6,2.48803953]
["bitfinex","ETHUSD",1641644976915,0.00284211,3214.9,3214.6,2.48803953]
["bitfinex","ETHUSD",1641644977318,0.00227369,3214.8,3214.6,2.48803953]
["bitfinex","ETHUSD",1641644977817,0.00170527,3214.7,3214.6,3.26568953]
["bitfinex","ETHUSD",1641644978249,0.00170527,3214.7,3214.6,4.65207103]
["bitfinex","ETHUSD",1641644978453,3.864,3215.9,3214.7,3.29752696]
["bitfinex","ETHUSD",1641644978649,0.06434558,3215.5,3214.8,2.81609025]
["bitfinex","ETHUSD",1641644979248,0.06434558,3215.5,3215.2,1.19273179]
["bitfinex","ETHUSD",1641644979449,0.06434558,3215.5,3215.3,3.56355595]
["bitfinex","ETHUSD",1641644979652,0.06434558,3215.5,3215.3,1.11117483]
["bitfinex","ETHUSD",1641644980252,1.33428246,3215.7,3215.3,1.11117483]
["bitfinex","ETHUSD",1641644980653,0.00511581,3215.6,3215.3,1.11117483]
["bitfinex","ETHUSD",1641644981052,0.00454738,3215.5,3215.3,1.11117483]
["bitfinex","ETHUSD",1641644981553,0.00397896,3215.4,3215.3,1.11117483]
["bitfinex","ETHUSD",1641644981800,0.00397896,3215.4,3215.3,5.16910756]
["bitfinex","ETHUSD",1641644982002,1.16532201,3216.2,3215.4,0.995548]
["bitfinex","ETHUSD",1641644982207,1.16532201,3216.2,3215.5,0.447]
["bitfinex","ETHUSD",1641644982410,0.00397896,3216.1,3215.5,0.447]
["bitfinex","ETHUSD",1641644982808,0.00341054,3216.0,3215.8,1.28929953]
["bitfinex","ETHUSD",1641644983007,0.00341054,3216.0,3215.9,0.96046655]
["bitfinex","ETHUSD",1641644983210,0.00681654,3216.4,3215.9,0.96046655]
["bitfinex","ETHUSD",1641644983610,0.00397896,3216.1,3215.9,0.96046655]
["bitfinex","ETHUSD",1641644984007,0.00681654,3216.4,3215.9,0.96046655]
["bitfinex","ETHUSD",1641644984008,0.00341054,3216.0,3215.9,0.96046655]
["bitfinex","ETHUSD",1641644984810,0.00341054,3216.0,3215.9,3.54551929]
["bitfinex","ETHUSD",1641644985459,0.00341054,3216.0,3215.9,0.96046655]
["bitfinex","ETHUSD",1641644985654,0.00341054,3216.0,3215.9,3.57886864]
["bitfinex","ETHUSD",1641644985956,0.00341054,3216.0,3215.9,0.96046655]
["bitfinex","ETHUSD",1641644988762,1.16532201,3217.1,3215.9,0.96046655]
["bitfinex","ETHUSD",1641644988763,0.77727,3217.4,3217.3,3.59626932]
["bitfinex","ETHUSD",1641644988966,1.88312598,3217.6,3217.3,3.59626932]
["bitfinex","ETHUSD",1641644988967,1.88312598,3217.6,3217.3,7.23860208]
["bitfinex","ETHUSD",1641644989205,1.88312598,3217.6,3217.3,4.54956932]
["bitfinex","ETHUSD",1641644989606,1.88312598,3217.6,3217.3,3.59626932]
["bitfinex","ETHUSD",1641644990109,0.06434288,3217.6,3217.3,3.59626932]
["bitfinex","ETHUSD",1641644990306,6.15,3217.8,3217.3,3.59626932]
["bitfinex","ETHUSD",1641644992410,9.01816949,3217.8,3217.3,3.59626932]
["bitfinex","ETHUSD",1641644993873,6.15,3217.8,3217.3,3.59626932]
["bitfinex","ETHUSD",1641645001054,6.15,3217.8,3217.4,2.49324008]
["bitfinex","ETHUSD",1641645001255,6.15,3217.8,3217.4,3.31964008]
["bitfinex","ETHUSD",1641645001659,2.98186619,3218.2,3217.4,3.31964008]
["bitfinex","ETHUSD",1641645001660,1.67906619,3218.2,3217.5,6.1]
["bitfinex","ETHUSD",1641645001856,1.18496093,3218.5,3218.2,1.05525391]
["bitfinex","ETHUSD",1641645002059,1.18496093,3218.5,3218.2,2.08245391]
["bitfinex","ETHUSD",1641645002354,1.18496093,3218.5,3218.2,3.15774269]
["bitfinex","ETHUSD",1641645003960,7.33496093,3218.5,3218.2,3.15774269]
["bitfinex","ETHUSD",1641645005711,7.33496093,3218.5,3218.2,2.08245391]
["bitfinex","ETHUSD",1641645006728,0.01364216,3218.4,3218.2,1.05525391]
["bitfinex","ETHUSD",1641645007014,0.01307374,3218.3,3217.7,0.07767]
["bitfinex","ETHUSD",1641645007212,0.01307374,3218.3,3217.6,0.13819997]
["bitfinex","ETHUSD",1641645007415,0.01250532,3218.2,3217.6,0.13819997]
["bitfinex","ETHUSD",1641645007715,7.33496093,3218.5,3217.6,0.13819997]
["bitfinex","ETHUSD",1641645007716,0.01193689,3218.1,3217.6,0.13819997]
["bitfinex","ETHUSD",1641645007967,0.01193689,3218.1,3217.1,3.68068505]
["bitfinex","ETHUSD",1641645008176,0.01136847,3218.0,3217.1,0.00688505]
["bitfinex","ETHUSD",1641645008371,0.01136847,3218.0,3217.0,0.96209875]
["bitfinex","ETHUSD",1641645008572,4.9376,3218.4,3217.0,0.96209875]
["bitfinex","ETHUSD",1641645008573,0.01080005,3217.9,3217.0,0.88442875]
["bitfinex","ETHUSD",1641645009071,0.01023162,3217.8,3217.0,0.88442875]
["bitfinex","ETHUSD",1641645009476,0.0096632,3217.7,3217.0,0.88442875]
["bitfinex","ETHUSD",1641645009877,0.00909478,3217.6,3217.0,0.88442875]
["bitfinex","ETHUSD",1641645010276,0.00852635,3217.5,3217.0,0.88442875]
["bitfinex","ETHUSD",1641645010679,0.00795793,3217.4,3217.0,0.88442875]
["bitfinex","ETHUSD",1641645012922,0.00795793,3217.4,3217.2,1.36978909]
["bitfinex","ETHUSD",1641645013727,0.00795793,3217.4,3217.0,0.88442875]
["bitfinex","ETHUSD",1641645017058,0.00795793,3217.4,3217.3,4.97619946]
["bitfinex","ETHUSD",1641645018766,0.00795793,3217.4,3217.3,3.59626932]
["bitfinex","ETHUSD",1641645020714,0.93194185,3217.4,3217.3,3.59626932]
["bitfinex","ETHUSD",1641645021812,0.00795793,3217.4,3217.3,3.59626932]
["bitfinex","ETHUSD",1641645022812,5.33380853,3217.4,3217.3,3.59626932]
["bitfinex","ETHUSD",1641645023072,6.63380853,3217.4,3217.3,3.59626932]
["bitfinex","ETHUSD",1641645023273,6.05,3217.3,3216.4,3.2263]
["bitfinex","ETHUSD",1641645023478,0.77737,3216.9,3216.4,3.2263]
["bitfinex","ETHUSD",1641645023676,1.66987,3216.9,3216.1,0.96645254]
["bitfinex","ETHUSD",1641645023877,0.00454739,3216.8,3216.1,0.96645254]
["bitfinex","ETHUSD",1641645024080,2.89695108,3216.8,3216.1,0.96645254]
["bitfinex","ETHUSD",1641645024273,0.00397897,3216.7,3215.8,3.866]
["bitfinex","ETHUSD",1641645024474,0.00397897,3216.7,3215.6,1.17434693]
["bitfinex","ETHUSD",1641645024475,1.00397897,3216.7,3215.6,1.17434693]
["bitfinex","ETHUSD",1641645024673,0.00341054,3216.6,3215.6,1.17434693]
["bitfinex","ETHUSD",1641645024873,2.81053616,3216.6,3215.7,0.00170527]
["bitfinex","ETHUSD",1641645025074,1.00284212,3216.5,3215.7,0.00170527]
["bitfinex","ETHUSD",1641645025472,0.3022737,3216.4,3215.7,0.00170527]
["bitfinex","ETHUSD",1641645025673,0.77751,3216.3,3215.6,0.00227369]
["bitfinex","ETHUSD",1641645025875,0.00170527,3216.3,3215.6,0.00227369]
["bitfinex","ETHUSD",1641645026075,0.00113685,3216.2,3215.5,0.00284212]
["bitfinex","ETHUSD",1641645026474,3.52343514,3216.2,3215.5,0.00284212]
["bitfinex","ETHUSD",1641645026736,0.77768,3216.0,3215.5,0.00284212]
["bitfinex","ETHUSD",1641645026922,3.98536555,3215.9,3215.3,0.00397896]
["bitfinex","ETHUSD",1641645027122,1.0,3215.8,3215.3,0.00397896]
["bitfinex","ETHUSD",1641645027322,2.84299637,3215.7,3215.3,0.00397896]
["bitfinex","ETHUSD",1641645027522,1.0,3215.6,3215.3,0.00397896]
["bitfinex","ETHUSD",1641645027725,2.82615569,3215.5,3215.3,0.00397896]
["bitfinex","ETHUSD",1641645027924,3.63445569,3215.5,3214.9,0.00625266]
["bitfinex","ETHUSD",1641645028127,1.77777,3215.4,3214.9,0.00625266]
["bitfinex","ETHUSD",1641645028328,2.82919951,3215.3,3214.9,0.00625266]
["bitfinex","ETHUSD",1641645028526,1.0,3215.2,3214.9,0.00625266]
["bitfinex","ETHUSD",1641645028731,2.84934635,3215.1,3214.9,0.00625266]
["bitfinex","ETHUSD",1641645028929,7.297,3215.0,3214.9,0.00625266]
["bitfinex","ETHUSD",1641645029134,7.297,3215.0,3214.8,9.959e-05]
["bitfinex","ETHUSD",1641645029135,6.85,3214.9,3214.8,9.959e-05]
["bitfinex","ETHUSD",1641645029331,0.77806,3214.8,3214.5,0.00688576]
["bitfinex","ETHUSD",1641645029534,6.85,3214.5,3213.8,0.06424669]
["bitfinex","ETHUSD",1641645029732,2.7067949,3214.4,3213.8,0.06424669]
["bitfinex","ETHUSD",1641645029933,2.7067949,3214.4,3213.6,3.08814231]
["bitfinex","ETHUSD",1641645029934,0.7781811,3214.2,3213.6,3.08814231]
["bitfinex","ETHUSD",1641645030237,0.7781811,3214.2,3213.2,0.07775]
["bitfinex","ETHUSD",1641645030238,1.55657,3213.8,3213.2,0.07775]
["bitfinex","ETHUSD",1641645030462,18.20317892,3213.7,3213.2,0.07775]
["bitfinex","ETHUSD",1641645030662,0.447,3213.6,3213.3,0.00227369]
["bitfinex","ETHUSD",1641645030862,1.447,3213.6,3213.3,0.00227369]
["bitfinex","ETHUSD",1641645031063,18.20317892,3213.5,3213.3,0.00227369]
["bitfinex","ETHUSD",1641645031367,0.447,3213.4,3213.3,0.00227369]
["bitfinex","ETHUSD",1641645031763,1.047,3213.4,3213.3,0.00227369]
["bitfinex","ETHUSD",1641645031965,0.747,3213.4,3213.3,0.00227369]
["bitfinex","ETHUSD",1641645032562,0.747,3213.4,3213.3,0.94557134]
["bitfinex","ETHUSD",1641645033369,0.77815,3214.0,3213.3,0.94557134]
["bitfinex","ETHUSD",1641645033370,0.447,3214.0,3213.3,0.94557134]
["bitfinex","ETHUSD",1641645033570,0.447,3214.4,3213.3,0.94557134]
["bitfinex","ETHUSD",1641645033770,0.447,3214.4,3213.4,0.00170527]
["bitfinex","ETHUSD",1641645033771,0.00113685,3213.9,3213.4,0.00170527]
["bitfinex","ETHUSD",1641645033974,0.00341054,3214.3,3213.4,0.00170527]
["bitfinex","ETHUSD",1641645034444,0.00284212,3214.2,3213.4,0.00170527]
["bitfinex","ETHUSD",1641645034845,0.0022737,3214.1,3213.4,0.00170527]
["bitfinex","ETHUSD",1641645035247,0.00170527,3214.0,3213.6,1.31197632]
["bitfinex","ETHUSD",1641645035643,0.00113685,3213.9,3213.6,1.31197632]
["bitfinex","ETHUSD",1641645036047,0.447,3214.8,3213.6,1.31197632]
["bitfinex","ETHUSD",1641645036048,0.00568424,3214.7,3213.6,1.31197632]
["bitfinex","ETHUSD",1641645036448,0.00511581,3214.6,3214.0,1.00325957]
["bitfinex","ETHUSD",1641645036849,0.00454739,3214.5,3214.0,1.00325957]
["bitfinex","ETHUSD",1641645037048,0.00454739,3214.5,3213.4,0.00170527]
["bitfinex","ETHUSD",1641645037253,0.00397897,3214.4,3213.4,0.00170527]
["bitfinex","ETHUSD",1641645037651,0.00341054,3214.3,3213.2,0.00284212]
["bitfinex","ETHUSD",1641645038098,0.00284212,3214.2,3213.3,1.01993664]
["bitfinex","ETHUSD",1641645038501,0.0022737,3214.1,3213.4,0.00170527]
["bitfinex","ETHUSD",1641645038900,0.00170527,3214.0,3213.2,0.00284212]
["bitfinex","ETHUSD",1641645039106,0.00170527,3214.0,3213.0,0.00397896]
["bitfinex","ETHUSD",1641645039304,1.3,3214.5,3213.0,0.00397896]
["bitfinex","ETHUSD",1641645039305,0.00113685,3213.9,3213.0,0.00397896]
["bitfinex","ETHUSD",1641645039702,0.00397897,3214.4,3213.0,0.00397896]
["bitfinex","ETHUSD",1641645039909,0.77805,3214.3,3213.1,1.14810462]
["bitfinex","ETHUSD",1641645040104,1.38146054,3214.3,3213.1,1.14810462]
["bitfinex","ETHUSD",1641645040303,0.00284212,3214.2,3213.2,0.00284212]
["bitfinex","ETHUSD",1641645040703,0.0022737,3214.1,3213.2,0.00284212]
["bitfinex","ETHUSD",1641645041103,0.00170527,3214.0,3213.2,0.00284212]
["bitfinex","ETHUSD",1641645041505,0.00113685,3213.9,3213.2,0.00284212]
["bitfinex","ETHUSD",1641645041911,2.37805,3214.3,3213.2,0.00284212]
["bitfinex","ETHUSD",1641645041912,0.00284212,3214.2,3213.2,0.00284212]
["bitfinex","ETHUSD",1641645042308,0.0022737,3214.1,3213.2,0.00284212]
["bitfinex","ETHUSD",1641645042711,0.77984527,3214.0,3213.2,0.00284212]
["bitfinex","ETHUSD",1641645042910,2.98313843,3213.9,3213.0,0.00397896]
["bitfinex","ETHUSD",1641645043112,2.98427528,3213.9,3212.8,0.00511581]
["bitfinex","ETHUSD",1641645043312,1.0,3213.8,3212.7,0.00568423]
["bitfinex","ETHUSD",1641645043512,2.98427528,3213.9,3213.1,1.01283474]
["bitfinex","ETHUSD",1641645043513,0.00113685,3213.9,3213.1,1.01283474]
["bitfinex","ETHUSD",1641645043913,0.00113685,3213.9,3213.2,0.00284212]
["bitfinex","ETHUSD",1641645044716,0.00113685,3213.9,3213.6,1.05245951]
["bitfinex","ETHUSD",1641645047275,0.00113685,3213.9,3213.6,2.32454397]
["bitfinex","ETHUSD",1641645047476,0.00113685,3213.9,3213.3,0.9095]
["bitfinex","ETHUSD",1641645047775,0.00113685,3213.9,3213.4,0.00170527]
["bitfinex","ETHUSD",1641645047978,0.07232424,3213.9,3213.4,0.00170527]
["bitfinex","ETHUSD",1641645048175,0.85048424,3213.9,3212.8,0.00511581]
["bitfinex","ETHUSD",1641645048377,0.85048424,3213.9,3212.7,0.00568423]
["bitfinex","ETHUSD",1641645048577,0.85048424,3213.9,3213.2,0.99083134]
["bitfinex","ETHUSD",1641645048578,0.77929685,3213.9,3213.2,0.99083134]
["bitfinex","ETHUSD",1641645048777,1.07929685,3213.9,3213.2,0.99083134]
["bitfinex","ETHUSD",1641645048977,0.30113685,3213.9,3213.2,0.99083134]
["bitfinex","ETHUSD",1641645049221,1.07928685,3213.9,3212.9,1.37426002]
["bitfinex","ETHUSD",1641645049427,1.07928685,3213.9,3212.7,0.00568423]
["bitfinex","ETHUSD",1641645049428,0.37232424,3213.9,3212.7,0.00568423]
["bitfinex","ETHUSD",1641645049632,0.7782276,3213.7,3213.0,0.00397896]
["bitfinex","ETHUSD",1641645049831,0.7782276,3213.7,3212.6,0.63819997]
["bitfinex","ETHUSD",1641645049832,3.62969336,3213.6,3212.7,0.00568423]
["bitfinex","ETHUSD",1641645050129,1.0,3213.5,3212.7,0.00568423]
["bitfinex","ETHUSD",1641645050328,2.91144867,3213.4,3212.7,0.00568423]
["bitfinex","ETHUSD",1641645050527,1.0,3213.3,3212.7,0.00568423]
["bitfinex","ETHUSD",1641645050728,0.77833,3213.2,3212.7,0.00568423]
["bitfinex","ETHUSD",1641645050929,1.07833,3213.2,3212.7,0.00568423]
["bitfinex","ETHUSD",1641645051129,0.3,3213.1,3212.7,0.00568423]
["bitfinex","ETHUSD",1641645051333,1.3,3213.3,3212.7,0.00568423]
["bitfinex","ETHUSD",1641645051528,0.447,3213.5,3212.7,1.10339047]
["bitfinex","ETHUSD",1641645051529,1.747,3213.5,3212.7,1.10339047]
["bitfinex","ETHUSD",1641645051730,1.047,3213.5,3212.7,0.00568423]
["bitfinex","ETHUSD",1641645051927,1.047,3213.5,3211.9,0.07779]
["bitfinex","ETHUSD",1641645051928,1.047,3213.5,3212.8,0.00511581]
["bitfinex","ETHUSD",1641645052129,3.86258027,3213.4,3212.7,0.00568423]
["bitfinex","ETHUSD",1641645052333,3.86258027,3213.4,3212.0,0.0096632]
["bitfinex","ETHUSD",1641645052532,1.07118739,3213.3,3211.9,0.01023162]
["bitfinex","ETHUSD",1641645052730,4.72471003,3213.2,3211.9,0.01023162]
["bitfinex","ETHUSD",1641645052977,0.3,3213.1,3212.1,0.90207135]
["bitfinex","ETHUSD",1641645053177,1.556792,3212.9,3212.1,0.90207135]
["bitfinex","ETHUSD",1641645053378,1.556792,3212.9,3212.2,0.00852635]
["bitfinex","ETHUSD",1641645053379,1.07838,3212.9,3212.2,0.00852635]
["bitfinex","ETHUSD",1641645053579,0.77838,3212.9,3212.2,0.00852635]
["bitfinex","ETHUSD",1641645053780,2.36934558,3213.2,3212.6,1.33309535]
["bitfinex","ETHUSD",1641645053781,0.81259558,3213.2,3212.6,1.33309535]
["bitfinex","ETHUSD",1641645053979,5.9195,3214.3,3212.7,2.97202176]
["bitfinex","ETHUSD",1641645054177,1.59052698,3214.0,3213.6,1.11316419]
["bitfinex","ETHUSD",1641645054378,1.59052698,3214.0,3212.8,6.65191581]
["bitfinex","ETHUSD",1641645054578,1.59052698,3214.0,3212.8,0.00511581]
["bitfinex","ETHUSD",1641645054579,0.81241698,3214.0,3212.8,0.00511581]
["bitfinex","ETHUSD",1641645054776,0.81241698,3214.0,3212.9,0.00454739]
["bitfinex","ETHUSD",1641645054982,0.81241698,3214.0,3212.5,0.00682108]
["bitfinex","ETHUSD",1641645055379,0.77930875,3213.9,3212.5,0.00682108]
["bitfinex","ETHUSD",1641645055581,0.77930875,3213.9,3213.0,1.11542989]
["bitfinex","ETHUSD",1641645055879,0.77818,3213.7,3213.1,0.00341054]
["bitfinex","ETHUSD",1641645056080,0.3,3213.7,3213.1,0.00341054]
["bitfinex","ETHUSD",1641645056282,0.30113685,3213.9,3213.1,0.00341054]
["bitfinex","ETHUSD",1641645056485,0.30113685,3213.9,3213.2,1.08980456]
["bitfinex","ETHUSD",1641645056729,0.30113685,3213.9,3213.1,0.00341054]
["bitfinex","ETHUSD",1641645057123,1.07930085,3213.9,3213.1,0.00341054]
["bitfinex","ETHUSD",1641645057327,0.30113685,3213.9,3213.1,0.00341054]
["bitfinex","ETHUSD",1641645057532,1.30113685,3213.9,3213.1,0.00341054]
["bitfinex","ETHUSD",1641645058029,0.77824,3213.5,3213.1,0.00341054]
["bitfinex","ETHUSD",1641645058229,1.07824,3213.5,3213.1,0.00341054]
["bitfinex","ETHUSD",1641645058428,1.07824,3213.5,3212.4,0.0073895]
["bitfinex","ETHUSD",1641645058629,0.3,3213.5,3212.3,0.00795793]
["bitfinex","ETHUSD",1641645058830,0.3,3213.5,3212.9,0.95077469]
["bitfinex","ETHUSD",1641645059029,0.77817,3213.8,3212.3,0.00795793]
["bitfinex","ETHUSD",1641645059229,18.21,3213.7,3213.0,0.00397896]
["bitfinex","ETHUSD",1641645059430,18.21,3213.7,3212.3,0.00795793]
["bitfinex","ETHUSD",1641645059630,1.0,3213.6,3212.3,0.00795793]
["bitfinex","ETHUSD",1641645059931,1.3,3213.6,3212.3,0.00795793]
["bitfinex","ETHUSD",1641645060135,0.3,3213.6,3212.9,1.32218947]
["bitfinex","ETHUSD",1641645060332,0.3,3213.7,3212.9,1.32218947]
["bitfinex","ETHUSD",1641645060563,0.00113685,3213.9,3213.4,1.30064644]
["bitfinex","ETHUSD",1641645060966,0.00113685,3213.9,3213.5,0.00113685]
["bitfinex","ETHUSD",1641645061363,0.00113685,3213.9,3213.6,1.04906566]
["bitfinex","ETHUSD",1641645063170,0.00113685,3213.9,3213.7,2.58635589]
["bitfinex","ETHUSD",1641645063372,0.00113685,3213.9,3213.7,2.60092673]
["bitfinex","ETHUSD",1641645064445,0.00113685,3213.9,3213.7,2.61334427]
["bitfinex","ETHUSD",1641645064645,0.00113685,3213.9,3213.8,7.4]
["bitfinex","ETHUSD",1641645064848,4.5089306,3215.7,3213.9,0.99841115]
["bitfinex","ETHUSD",1641645065047,0.7777306,3215.7,3214.0,2.90611064]
["bitfinex","ETHUSD",1641645065247,0.00852635,3215.4,3214.0,2.90611064]
["bitfinex","ETHUSD",1641645065748,0.00795793,3215.3,3214.0,2.90611064]
["bitfinex","ETHUSD",1641645065948,0.00795793,3215.3,3214.0,0.5]
["bitfinex","ETHUSD",1641645066152,0.0073895,3215.2,3214.0,3.09735301]
["bitfinex","ETHUSD",1641645066547,0.00682108,3215.1,3214.0,4.06061583]
["bitfinex","ETHUSD",1641645066949,0.00625266,3215.0,3214.0,3.56061583]
["bitfinex","ETHUSD",1641645067350,0.00568423,3214.9,3214.0,3.56061583]
["bitfinex","ETHUSD",1641645067551,0.00568423,3214.9,3213.8,3.9992]
["bitfinex","ETHUSD",1641645067751,0.00511581,3214.8,3213.5,0.00113685]
["bitfinex","ETHUSD",1641645068169,0.00454739,3214.7,3213.5,0.0022737]
["bitfinex","ETHUSD",1641645068568,0.00397896,3214.6,3213.6,1.37766895]
["bitfinex","ETHUSD",1641645068769,0.00397896,3214.6,3213.6,0.99900076]
["bitfinex","ETHUSD",1641645068969,0.00341054,3214.5,3213.7,0.00113685]
["bitfinex","ETHUSD",1641645069368,0.00284212,3214.4,3213.7,0.00113685]
["bitfinex","ETHUSD",1641645069771,2.36690977,3214.8,3213.7,0.00113685]
["bitfinex","ETHUSD",1641645069772,0.00227369,3214.3,3213.7,0.00113685]
["bitfinex","ETHUSD",1641645070172,0.00170527,3214.2,3213.7,0.00113685]
["bitfinex","ETHUSD",1641645070580,2.37796,3214.6,3213.7,0.00113685]
["bitfinex","ETHUSD",1641645070581,0.00113685,3214.1,3213.7,0.00113685]
["bitfinex","ETHUSD",1641645070972,0.778,3214.4,3213.7,0.00113685]
["bitfinex","ETHUSD",1641645071173,1.078,3214.4,3213.4,2.54644201]
["bitfinex","ETHUSD",1641645071372,0.00227369,3214.3,3213.4,0.00284212]
["bitfinex","ETHUSD",1641645071573,0.00227369,3214.3,3213.5,0.0022737]
["bitfinex","ETHUSD",1641645071821,2.378,3214.4,3213.3,1.34561791]
["bitfinex","ETHUSD",1641645071822,0.00170527,3214.2,3213.7,0.86327711]
["bitfinex","ETHUSD",1641645072118,0.00113685,3214.1,3213.7,0.86327711]
["bitfinex","ETHUSD",1641645072317,0.00113685,3214.1,3213.8,1.1999254]
["bitfinex","ETHUSD",1641645072521,1.76918346,3214.3,3213.8,3.7260592]
["bitfinex","ETHUSD",1641645072718,1.76918346,3214.3,3213.8,1.1999254]
["bitfinex","ETHUSD",1641645072921,0.00170527,3214.2,3213.8,1.1999254]
["bitfinex","ETHUSD",1641645073124,0.00170527,3214.2,3213.8,3.73157191]
["bitfinex","ETHUSD",1641645073319,1.76690977,3214.3,3213.8,3.73157191]
["bitfinex","ETHUSD",1641645073320,0.00113685,3214.1,3213.8,3.73157191]
["bitfinex","ETHUSD",1641645073720,0.00170527,3214.2,3213.8,1.1999254]
["bitfinex","ETHUSD",1641645073920,0.00170527,3214.2,3213.7,0.86327711]
["bitfinex","ETHUSD",1641645074121,0.00113685,3214.1,3213.7,0.86327711]
["bitfinex","ETHUSD",1641645074524,1.0779,3214.8,3213.7,0.86327711]
["bitfinex","ETHUSD",1641645074724,4.28516702,3214.8,3213.7,0.86327711]
["bitfinex","ETHUSD",1641645074924,0.00454739,3214.7,3213.8,1.11469574]
["bitfinex","ETHUSD",1641645075324,0.00397896,3214.6,3213.8,1.11469574]
["bitfinex","ETHUSD",1641645075775,0.00341054,3214.5,3213.8,1.11469574]
["bitfinex","ETHUSD",1641645076067,0.00284212,3214.4,3213.8,1.11469574]
["bitfinex","ETHUSD",1641645076469,2.06108432,3214.6,3213.8,1.11469574]
["bitfinex","ETHUSD",1641645076470,0.00227369,3214.3,3213.8,1.11469574]
["bitfinex","ETHUSD",1641645076674,0.00227369,3214.3,3213.8,1.89252574]
["bitfinex","ETHUSD",1641645076873,2.06108432,3214.6,3213.8,1.89252574]
["bitfinex","ETHUSD",1641645076874,0.00170527,3214.2,3213.8,1.89252574]
["bitfinex","ETHUSD",1641645077372,1.76108432,3214.5,3213.8,1.89252574]
["bitfinex","ETHUSD",1641645077373,0.00113685,3214.1,3213.8,1.89252574]
["bitfinex","ETHUSD",1641645077572,0.00113685,3214.1,3213.8,4.44030867]
["bitfinex","ETHUSD",1641645077772,0.00284212,3214.4,3213.8,4.44030867]
["bitfinex","ETHUSD",1641645077973,0.00284212,3214.4,3213.8,1.89252574]
["bitfinex","ETHUSD",1641645078174,0.00227369,3214.3,3213.8,1.89252574]
["bitfinex","ETHUSD",1641645078574,0.00170527,3214.2,3214.0,0.77779]
["bitfinex","ETHUSD",1641645078776,0.00170527,3214.2,3214.1,6.65463594]
["bitfinex","ETHUSD",1641645078976,1.76108432,3214.4,3214.1,6.95463594]
["bitfinex","ETHUSD",1641645079242,1.76108432,3214.4,3214.1,7.95463594]
["bitfinex","ETHUSD",1641645079434,1.76108432,3214.4,3214.2,0.90113202]
["bitfinex","ETHUSD",1641645079435,0.00227369,3214.3,3214.2,0.90113202]
["bitfinex","ETHUSD",1641645079633,0.00227369,3214.3,3214.2,6.21598915]
["bitfinex","ETHUSD",1641645079837,0.00235801,3214.4,3214.2,7.2154003]
["bitfinex","ETHUSD",1641645080032,1.1461827,3214.8,3214.3,3.94461207]
["bitfinex","ETHUSD",1641645080435,0.0022737,3214.7,3214.4,1.77706115]
["bitfinex","ETHUSD",1641645080836,1.1461827,3215.4,3214.5,2.55549705]
["bitfinex","ETHUSD",1641645080837,0.00170527,3214.6,3214.5,2.55549705]
["bitfinex","ETHUSD",1641645081039,0.00170527,3214.6,3214.5,2.55598768]
["bitfinex","ETHUSD",1641645081238,0.59788797,3215.5,3214.9,1.05913891]
["bitfinex","ETHUSD",1641645081639,0.00397897,3215.3,3214.9,1.05913891]
["bitfinex","ETHUSD",1641645082038,0.00341054,3215.2,3214.9,1.05913891]
["bitfinex","ETHUSD",1641645082239,0.00341054,3215.2,3214.3,5.18708154]
["bitfinex","ETHUSD",1641645082240,0.00341054,3215.2,3214.3,3.0562]
["bitfinex","ETHUSD",1641645082441,0.00284212,3215.1,3214.1,9.17507]
["bitfinex","ETHUSD",1641645082639,0.00284212,3215.1,3214.4,0.00113684]
["bitfinex","ETHUSD",1641645082840,0.0022737,3215.0,3214.2,0.00227369]
["bitfinex","ETHUSD",1641645083267,1.81201036,3215.4,3214.2,1.06726465]
["bitfinex","ETHUSD",1641645083268,0.00170527,3214.9,3214.2,1.06726465]
["bitfinex","ETHUSD",1641645083469,0.77788,3214.8,3214.2,1.06499096]
["bitfinex","ETHUSD",1641645083671,0.77788,3214.8,3214.3,0.00170527]
["bitfinex","ETHUSD",1641645083672,0.00113685,3214.8,3214.3,0.00170527]
["bitfinex","ETHUSD",1641645086070,0.00113685,3214.8,3214.3,2.5375784]
["bitfinex","ETHUSD",1641645086274,0.00113685,3214.8,3214.3,0.00170527]
["bitfinex","ETHUSD",1641645086473,0.00113685,3214.8,3214.4,0.00113684]
["bitfinex","ETHUSD",1641645086711,0.00113685,3214.8,3214.3,0.00170527]
["bitfinex","ETHUSD",1641645088922,0.77901685,3214.8,3214.3,0.00170527]
["bitfinex","ETHUSD",1641645089121,1.07901685,3214.8,3214.3,0.00170527]
["bitfinex","ETHUSD",1641645089329,1.65693685,3214.8,3214.3,0.00170527]
["bitfinex","ETHUSD",1641645089522,1.05693685,3214.8,3214.1,0.00284211]
["bitfinex","ETHUSD",1641645089924,1.65693685,3214.8,3214.1,0.00284211]
["bitfinex","ETHUSD",1641645090568,1.35693685,3214.8,3214.1,0.00284211]
["bitfinex","ETHUSD",1641645090770,0.60113685,3214.8,3214.1,0.00284211]
["bitfinex","ETHUSD",1641645091171,0.30113685,3214.8,3214.1,0.00284211]
["bitfinex","ETHUSD",1641645091368,0.00113685,3214.8,3214.2,1.11302289]
["bitfinex","ETHUSD",1641645091573,0.30113685,3214.8,3214.2,1.11302289]
["bitfinex","ETHUSD",1641645091773,0.30113685,3214.8,3214.3,0.00170527]
["bitfinex","ETHUSD",1641645091774,0.00113685,3214.8,3214.3,0.00170527]
["bitfinex","ETHUSD",1641645091975,0.30113685,3214.8,3214.3,0.00170527]
["bitfinex","ETHUSD",1641645092376,3.12952719,3214.8,3214.3,0.00170527]
["bitfinex","ETHUSD",1641645092778,1.0,3214.7,3214.1,0.00284211]
["bitfinex","ETHUSD",1641645092977,1.3,3214.7,3214.1,0.00284211]
["bitfinex","ETHUSD",1641645093177,0.3,3214.7,3213.7,0.00511581]
["bitfinex","ETHUSD",1641645093377,0.99023685,3214.8,3213.7,0.00511581]
["bitfinex","ETHUSD",1641645093378,4.47886274,3214.8,3213.7,0.00511581]
["bitfinex","ETHUSD",1641645093579,4.47886274,3214.8,3213.6,0.00568423]
["bitfinex","ETHUSD",1641645093780,1.5558416,3214.7,3213.7,0.85735302]
["bitfinex","ETHUSD",1641645094222,2.8558416,3214.7,3213.8,0.00454738]
["bitfinex","ETHUSD",1641645094424,1.8558416,3214.7,3213.8,0.00454738]
["bitfinex","ETHUSD",1641645094619,1.0,3214.6,3213.8,0.00454738]
["bitfinex","ETHUSD",1641645094820,2.0779516,3214.7,3213.8,0.00454738]
["bitfinex","ETHUSD",1641645095221,1.0779516,3214.7,3213.8,0.00454738]
["bitfinex","ETHUSD",1641645095824,0.77798,3214.3,3213.1,0.07777]
["bitfinex","ETHUSD",1641645096028,0.7781334,3213.8,3213.2,1.18326258]
["bitfinex","ETHUSD",1641645096224,0.01214078,3214.2,3213.3,0.00284212]
["bitfinex","ETHUSD",1641645096225,0.00227369,3214.2,3213.3,0.00284212]
["bitfinex","ETHUSD",1641645096626,0.00170527,3214.1,3213.3,0.00284212]
["bitfinex","ETHUSD",1641645097025,0.00113684,3214.0,3213.6,0.99350338]
["bitfinex","ETHUSD",1641645097224,0.00113684,3214.0,3213.7,1.08570141]
["bitfinex","ETHUSD",1641645097423,0.00227369,3214.2,3213.6,0.99350338]
["bitfinex","ETHUSD",1641645097823,0.3,3214.3,3214.1,0.96830056]
["bitfinex","ETHUSD",1641645098069,0.77799,3214.3,3214.1,0.96830056]
["bitfinex","ETHUSD",1641645098272,0.00227369,3214.2,3214.1,0.96830056]
["bitfinex","ETHUSD",1641645099069,0.00227369,3214.2,3213.3,0.00284212]
["bitfinex","ETHUSD",1641645099478,0.00170527,3214.1,3213.3,0.00284212]
["bitfinex","ETHUSD",1641645099875,0.00113684,3214.0,3213.3,0.00284212]
["bitfinex","ETHUSD",1641645100280,1.62643688,3214.2,3213.3,1.19447492]
["bitfinex","ETHUSD",1641645100478,1.62643688,3214.2,3213.5,0.77794]
["bitfinex","ETHUSD",1641645100676,0.00170527,3214.1,3213.6,0.88401068]
["bitfinex","ETHUSD",1641645100879,0.00170527,3214.1,3213.6,0.88514753]
["bitfinex","ETHUSD",1641645101077,0.00113684,3214.0,3213.6,0.88514753]
["bitfinex","ETHUSD",1641645101477,0.00170527,3214.1,3213.6,0.88514753]
["bitfinex","ETHUSD",1641645101928,0.00113684,3214.0,3213.6,1.66304753]
["bitfinex","ETHUSD",1641645102328,0.00284211,3214.3,3213.6,1.66304753]
["bitfinex","ETHUSD",1641645102728,0.00284211,3214.3,3213.6,0.77903685]
["bitfinex","ETHUSD",1641645103029,0.00284211,3214.3,3213.6,0.00113685]
["bitfinex","ETHUSD",1641645103030,0.7780488,3214.1,3213.6,0.00113685]
["bitfinex","ETHUSD",1641645103229,0.00284211,3214.3,3213.6,0.00113685]
["bitfinex","ETHUSD",1641645103428,0.00113684,3214.0,3213.4,0.0022737]
["bitfinex","ETHUSD",1641645103829,1.1675357,3214.3,3214.1,1.1651647]
["bitfinex","ETHUSD",1641645104131,0.77802,3214.2,3214.1,1.1651647]
["bitfinex","ETHUSD",1641645104330,1.07802,3214.2,3214.1,1.1651647]
["bitfinex","ETHUSD",1641645104530,1.3,3214.2,3214.1,1.1651647]
["bitfinex","ETHUSD",1641645104733,0.3,3214.2,3214.1,1.1651647]
["bitfinex","ETHUSD",1641645104931,1.77037781,3214.3,3214.1,1.1651647]
["bitfinex","ETHUSD",1641645105133,0.60284211,3214.3,3214.1,1.1651647]
["bitfinex","ETHUSD",1641645105334,1.08081211,3214.3,3214.1,1.1651647]
["bitfinex","ETHUSD",1641645105779,0.30284211,3214.3,3214.1,1.1651647]
["bitfinex","ETHUSD",1641645107387,0.30084219,3214.3,3214.1,1.1651647]
["bitfinex","ETHUSD",1641645109230,0.00284211,3214.3,3214.2,1.30712191]
["bitfinex","ETHUSD",1641645109636,0.00284211,3214.3,3214.1,1.1651647]
["bitfinex","ETHUSD",1641645110840,0.00284211,3214.3,3214.2,2.73358483]
["bitfinex","ETHUSD",1641645111036,1.1675357,3214.8,3214.3,0.99656904]
["bitfinex","ETHUSD",1641645111236,1.1675357,3214.8,3214.4,3.36669003]
["bitfinex","ETHUSD",1641645111437,0.0022737,3214.7,3214.4,3.36669003]
["bitfinex","ETHUSD",1641645111837,0.00170527,3214.6,3214.5,0.95134177]
["bitfinex","ETHUSD",1641645112036,0.00170527,3214.6,3214.5,3.5700445]
["bitfinex","ETHUSD",1641645112438,0.00170527,3214.6,3214.5,4.3476745]
["bitfinex","ETHUSD",1641645112642,0.00170527,3214.6,3214.5,0.95134177]
["bitfinex","ETHUSD",1641645114079,0.00170527,3214.6,3214.5,3.53521]
["bitfinex","ETHUSD",1641645114680,1.1675357,3215.0,3214.6,5.34786377]
["bitfinex","ETHUSD",1641645114891,1.17436027,3215.2,3214.8,1.11714938]
["bitfinex","ETHUSD",1641645115078,1.17436027,3215.2,3214.9,2.81704284]
["bitfinex","ETHUSD",1641645115281,1.17436027,3215.2,3214.9,3.59451844]
["bitfinex","ETHUSD",1641645116082,1.17436027,3215.2,3214.9,4.37199844]
["bitfinex","ETHUSD",1641645116282,1.1675357,3215.7,3214.9,4.37199844]
["bitfinex","ETHUSD",1641645116482,1.1675357,3215.7,3215.6,0.94481011]
["bitfinex","ETHUSD",1641645116918,1.1675357,3215.7,3214.9,2.81704284]
["bitfinex","ETHUSD",1641645117119,1.1675357,3215.7,3215.0,0.77756]
["bitfinex","ETHUSD",1641645117320,0.00568424,3215.6,3215.1,2.52842225]
["bitfinex","ETHUSD",1641645117520,0.00568424,3215.6,3215.0,0.77756]
["bitfinex","ETHUSD",1641645117719,0.00511581,3215.5,3215.1,2.55001736]
["bitfinex","ETHUSD",1641645117927,0.00511581,3215.5,3215.1,0.8323226]
["bitfinex","ETHUSD",1641645118124,0.00454739,3215.4,3214.5,6.15579668]
["bitfinex","ETHUSD",1641645118324,0.00454739,3215.4,3214.6,0.77767]
["bitfinex","ETHUSD",1641645118525,0.3,3215.6,3214.5,3.1842]
["bitfinex","ETHUSD",1641645118526,0.00397897,3215.3,3214.5,3.1842]
["bitfinex","ETHUSD",1641645118926,0.00341054,3215.2,3214.5,3.1842]
["bitfinex","ETHUSD",1641645119126,0.00341054,3215.2,3214.6,0.98384035]
["bitfinex","ETHUSD",1641645119327,0.3,3215.6,3214.6,0.98384035]
["bitfinex","ETHUSD",1641645119328,0.00284212,3215.1,3214.6,0.98384035]
["bitfinex","ETHUSD",1641645119529,0.00284212,3215.1,3214.2,3.9531]
["bitfinex","ETHUSD",1641645119728,0.0022737,3215.0,3214.2,3.9531]
["bitfinex","ETHUSD",1641645119927,0.0022737,3215.0,3214.3,0.00170527]
["bitfinex","ETHUSD",1641645120128,0.00170527,3214.9,3214.3,0.00170527]
["bitfinex","ETHUSD",1641645120330,0.00170527,3214.9,3214.1,0.00284211]
["bitfinex","ETHUSD",1641645120331,1.16924097,3214.9,3214.1,0.00284211]
["bitfinex","ETHUSD",1641645120578,0.00113685,3214.8,3214.2,0.89932199]
["bitfinex","ETHUSD",1641645120774,0.7779,3214.7,3214.2,0.89932199]
["bitfinex","ETHUSD",1641645120976,0.7779,3214.7,3214.3,0.00170527]
["bitfinex","ETHUSD",1641645121178,1.00113685,3214.8,3214.3,0.00170527]
["bitfinex","ETHUSD",1641645121379,0.00113685,3214.8,3214.3,0.00170527]
["bitfinex","ETHUSD",1641645121577,0.30113685,3214.8,3214.3,0.00170527]
["bitfinex","ETHUSD",1641645121979,3.69928521,3214.7,3214.3,0.00170527]
["bitfinex","ETHUSD",1641645122179,1.0,3214.6,3213.6,0.00568423]
["bitfinex","ETHUSD",1641645122379,2.9380781,3214.5,3213.6,0.00568423]
["bitfinex","ETHUSD",1641645122583,1.77805,3214.4,3213.6,0.00568423]
["bitfinex","ETHUSD",1641645122781,1.77805,3214.4,3213.7,0.93221657]
["bitfinex","ETHUSD",1641645122782,2.86475064,3214.3,3213.7,0.93221657]
["bitfinex","ETHUSD",1641645122982,0.77806,3214.0,3213.6,0.00568423]
["bitfinex","ETHUSD",1641645123184,0.77806,3214.0,3213.8,0.00454738]
["bitfinex","ETHUSD",1641645123380,1.07806,3214.0,3213.3,0.0073895]
["bitfinex","ETHUSD",1641645123980,2.44502952,3214.2,3213.8,0.94016385]
["bitfinex","ETHUSD",1641645124245,1.66701952,3214.2,3213.8,0.94016385]
["bitfinex","ETHUSD",1641645124449,1.66701952,3214.2,3213.9,0.00397896]
["bitfinex","ETHUSD",1641645125048,1.66701952,3214.1,3213.9,0.00397896]
["bitfinex","ETHUSD",1641645126050,1.0,3214.5,3213.9,0.00397896]
["bitfinex","ETHUSD",1641645126449,2.0779,3214.6,3213.9,0.00397896]
["bitfinex","ETHUSD",1641645126650,0.7779552,3214.5,3213.9,0.00397896]
["bitfinex","ETHUSD",1641645126852,1.64525526,3214.4,3213.9,0.00397896]
["bitfinex","ETHUSD",1641645127250,1.94525526,3214.4,3213.9,0.00397896]
["bitfinex","ETHUSD",1641645127456,3.0341272,3214.3,3213.9,0.00397896]
["bitfinex","ETHUSD",1641645127659,1.22506,3214.2,3213.9,0.00397896]
["bitfinex","ETHUSD",1641645127870,1.52506,3214.2,3213.4,0.00682108]
["bitfinex","ETHUSD",1641645128083,1.55643,3213.7,3213.3,0.0073895]
["bitfinex","ETHUSD",1641645128483,1.85643,3213.7,3213.3,0.84682354]
["bitfinex","ETHUSD",1641645128680,2.15643,3213.7,3213.3,0.84682354]
["bitfinex","ETHUSD",1641645128883,2.15643,3213.7,3213.4,0.00682108]
["bitfinex","ETHUSD",1641645129383,0.77822,3213.6,3213.4,0.00682108]
["bitfinex","ETHUSD",1641645129583,0.6,3213.7,3213.4,0.00682108]
["bitfinex","ETHUSD",1641645129983,1.64525526,3213.6,3213.4,0.00682108]
["bitfinex","ETHUSD",1641645130384,1.64525526,3213.6,3213.3,0.79625512]
["bitfinex","ETHUSD",1641645130785,0.3,3213.9,3213.3,0.79625512]
["bitfinex","ETHUSD",1641645130989,5.20160999,3214.1,3213.3,0.79625512]
["bitfinex","ETHUSD",1641645131187,0.0022737,3213.8,3213.3,0.79625512]
["bitfinex","ETHUSD",1641645131390,1.30341054,3214.0,3213.3,0.79625512]
["bitfinex","ETHUSD",1641645131588,0.00170527,3213.7,3213.3,0.79625512]
["bitfinex","ETHUSD",1641645131821,0.78094662,3213.9,3213.3,0.79625512]
["bitfinex","ETHUSD",1641645132021,0.00113685,3213.6,3213.3,0.79625512]
["bitfinex","ETHUSD",1641645132224,0.77814,3213.7,3213.3,0.79625512]
["bitfinex","ETHUSD",1641645132422,1.07814,3213.7,3213.3,0.79625512]
["bitfinex","ETHUSD",1641645132623,0.00113685,3213.6,3213.3,0.79625512]
["bitfinex","ETHUSD",1641645134630,0.77817,3213.5,3212.7,1.18326258]
["bitfinex","ETHUSD",1641645135027,0.77817,3213.5,3212.8,0.00341054]
["bitfinex","ETHUSD",1641645135227,0.7782063,3213.4,3212.8,1.18667312]
["bitfinex","ETHUSD",1641645135472,0.00113685,3213.6,3212.8,2.52280281]
["bitfinex","ETHUSD",1641645135672,0.00113685,3213.6,3213.3,0.83108817]
["bitfinex","ETHUSD",1641645137978,0.00113685,3213.6,3212.9,0.00284212]
["bitfinex","ETHUSD",1641645138180,1.88733685,3213.6,3212.9,0.00284212]
["bitfinex","ETHUSD",1641645138379,1.48733685,3213.6,3212.9,0.00284212]
["bitfinex","ETHUSD",1641645138581,1.3210804,3213.3,3212.9,0.00284212]
["bitfinex","ETHUSD",1641645138982,1.3210804,3213.3,3212.7,0.00397896]
["bitfinex","ETHUSD",1641645138983,0.3,3213.2,3212.7,0.00397896]
["bitfinex","ETHUSD",1641645139437,1.5566066,3213.1,3212.7,0.00397896]
["bitfinex","ETHUSD",1641645139632,0.3,3213.0,3212.7,0.00397896]
["bitfinex","ETHUSD",1641645140033,1.6,3213.1,3212.3,0.00625266]
["bitfinex","ETHUSD",1641645140837,0.7783622,3212.9,3212.3,0.00625266]
["bitfinex","ETHUSD",1641645141033,2.0783622,3212.9,3212.1,0.8433034]
["bitfinex","ETHUSD",1641645141232,2.0783622,3212.9,3212.2,0.00682108]
["bitfinex","ETHUSD",1641645141436,0.77836,3212.8,3212.2,1.34214789]
["bitfinex","ETHUSD",1641645141632,0.3,3212.9,3212.2,1.34214789]
["bitfinex","ETHUSD",1641645141836,1.6,3213.1,3212.3,0.00625266]
["bitfinex","ETHUSD",1641645142034,0.3,3213.1,3212.3,0.00625266]
["bitfinex","ETHUSD",1641645142433,0.3,3213.2,3213.0,0.86902714]
["bitfinex","ETHUSD",1641645142635,11.23948245,3213.6,3213.0,0.86902714]
["bitfinex","ETHUSD",1641645142636,0.00113685,3213.6,3213.0,0.86902714]
["bitfinex","ETHUSD",1641645142835,0.3,3213.4,3213.1,0.00170527]
["bitfinex","ETHUSD",1641645143086,0.00113685,3213.6,3213.1,0.00170527]
["bitfinex","ETHUSD",1641645143487,0.77933325,3213.6,3213.1,0.00170527]
["bitfinex","ETHUSD",1641645143891,2.55750325,3213.6,3213.1,0.00170527]
["bitfinex","ETHUSD",1641645144093,1.0,3213.5,3213.1,0.00170527]
["bitfinex","ETHUSD",1641645144490,0.6,3213.5,3213.1,0.00170527]
["bitfinex","ETHUSD",1641645144691,0.3,3213.5,3213.1,0.00170527]
["bitfinex","ETHUSD",1641645144894,2.85750325,3213.6,3213.1,0.00170527]
["bitfinex","ETHUSD",1641645145090,1.85750325,3213.6,3213.1,0.00170527]
["bitfinex","ETHUSD",1641645145295,1.3,3213.5,3213.1,0.00170527]
["bitfinex","ETHUSD",1641645145996,1.85750325,3213.6,3213.3,1.36804729]
["bitfinex","ETHUSD",1641645145997,0.00113685,3213.6,3213.3,1.36804729]
["bitfinex","ETHUSD",1641645146193,0.00113685,3213.6,3213.3,2.29264729]
["bitfinex","ETHUSD",1641645147034,1.1675357,3214.3,3213.6,0.99872692]
["bitfinex","ETHUSD",1641645147238,1.1675357,3214.3,3214.2,0.9012415]
["bitfinex","ETHUSD",1641645147634,5.1829,3214.9,3214.2,0.9012415]
["bitfinex","ETHUSD",1641645147635,1.66385258,3214.7,3214.2,0.9012415]
["bitfinex","ETHUSD",1641645148036,1.67010524,3214.7,3214.3,1.22510842]
["bitfinex","ETHUSD",1641645148837,0.00625266,3214.7,3214.3,1.22510842]
["bitfinex","ETHUSD",1641645151475,1.66548273,3214.6,3214.3,1.22510842]
["bitfinex","ETHUSD",1641645151877,0.00511581,3214.5,3214.3,1.22510842]
["bitfinex","ETHUSD",1641645152075,0.00511581,3214.5,3214.3,2.00276842]
["bitfinex","ETHUSD",1641645152274,0.00454739,3214.4,3214.3,2.00276842]
["bitfinex","ETHUSD",1641645152674,2.1675357,3215.6,3214.4,0.99517953]
["bitfinex","ETHUSD",1641645152675,1.0,3215.4,3214.4,0.99517953]
["bitfinex","ETHUSD",1641645152876,1.3,3215.4,3214.4,0.99517953]
["bitfinex","ETHUSD",1641645153081,0.3,3215.4,3214.3,1.22510842]
["bitfinex","ETHUSD",1641645153379,1.60625265,3215.5,3214.3,1.22510842]
["bitfinex","ETHUSD",1641645153580,1.60625265,3215.5,3215.3,0.85065146]
["bitfinex","ETHUSD",1641645153779,1.60625265,3215.5,3214.3,1.22510842]
["bitfinex","ETHUSD",1641645153780,0.00568423,3215.4,3214.4,8.64599]
["bitfinex","ETHUSD",1641645153980,0.00568423,3215.4,3214.4,5.53219]
["bitfinex","ETHUSD",1641645154248,0.00511581,3215.3,3214.4,5.53219]
["bitfinex","ETHUSD",1641645154633,0.00454738,3215.2,3214.4,1.55519]
["bitfinex","ETHUSD",1641645154834,0.00454738,3215.2,3215.1,0.94482413]
["bitfinex","ETHUSD",1641645155038,1.93638288,3215.4,3215.1,0.94482413]
["bitfinex","ETHUSD",1641645155239,1.63638288,3215.2,3215.1,0.94482413]
["bitfinex","ETHUSD",1641645156042,1.64149869,3215.3,3215.1,0.94482413]
["bitfinex","ETHUSD",1641645156243,1.64149869,3215.3,3215.1,1.77552413]
["bitfinex","ETHUSD",1641645156440,1.64149869,3215.3,3215.2,2.69875042]
["bitfinex","ETHUSD",1641645156639,1.64149869,3215.3,3215.1,1.95852413]
["bitfinex","ETHUSD",1641645156840,0.64231916,3215.3,3215.1,1.95852413]
["bitfinex","ETHUSD",1641645157239,0.64231916,3216.0,3215.8,1.20029636]
["bitfinex","ETHUSD",1641645157439,0.64231916,3216.0,3215.8,1.99519636]
["bitfinex","ETHUSD",1641645158279,0.64231916,3216.0,3215.8,0.7949]
["bitfinex","ETHUSD",1641645158477,2.1675357,3216.4,3215.4,2.53605408]
["bitfinex","ETHUSD",1641645158879,0.00568423,3216.3,3215.4,2.53605408]
["bitfinex","ETHUSD",1641645159279,0.00511581,3216.2,3216.0,1.09014419]
["bitfinex","ETHUSD",1641645159682,0.00454738,3216.1,3215.5,1.31967915]
["bitfinex","ETHUSD",1641645159880,0.00454738,3216.1,3211.3,0.2456]
["bitfinex","ETHUSD",1641645159881,0.00454738,3216.1,3214.9,0.00683343]
["bitfinex","ETHUSD",1641645160180,0.00397896,3216.0,3215.0,0.00170527]
["bitfinex","ETHUSD",1641645160583,0.00341054,3215.9,3215.0,0.00170527]
["bitfinex","ETHUSD",1641645160783,0.00341054,3215.9,3215.2,1.09832175]
["bitfinex","ETHUSD",1641645160785,0.77766,3215.8,3215.2,1.09832175]
["bitfinex","ETHUSD",1641645160981,0.78050211,3215.8,3215.2,1.09832175]
["bitfinex","ETHUSD",1641645161182,0.00227369,3215.7,3215.2,1.09832175]
["bitfinex","ETHUSD",1641645161583,0.00170527,3215.6,3215.2,1.09832175]
["bitfinex","ETHUSD",1641645161836,0.00170527,3215.6,3215.0,0.00170527]
["bitfinex","ETHUSD",1641645162137,0.00113684,3215.5,3215.0,0.00170527]
["bitfinex","ETHUSD",1641645162738,0.00113684,3215.5,3214.7,0.00341054]
["bitfinex","ETHUSD",1641645162941,0.7777701,3215.4,3214.7,0.00341054]
["bitfinex","ETHUSD",1641645163143,2.94864109,3215.3,3214.7,0.00341054]
["bitfinex","ETHUSD",1641645163543,1.0,3215.2,3214.7,0.00341054]
["bitfinex","ETHUSD",1641645163844,1.6,3215.2,3214.7,0.00341054]
["bitfinex","ETHUSD",1641645164043,0.3,3215.2,3214.7,0.00341054]
["bitfinex","ETHUSD",1641645164444,1.3778118,3215.3,3214.7,0.00341054]
["bitfinex","ETHUSD",1641645164645,1.0778118,3215.3,3214.7,0.00341054]
["bitfinex","ETHUSD",1641645164847,1.37776,3215.3,3214.7,0.00341054]
["bitfinex","ETHUSD",1641645165691,0.6,3215.3,3214.7,0.00341054]
["bitfinex","ETHUSD",1641645166090,0.3,3215.3,3214.9,0.9610643]
["bitfinex","ETHUSD",1641645166290,1.60113684,3215.5,3214.9,0.9610643]
["bitfinex","ETHUSD",1641645166496,1.60113684,3215.5,3215.0,0.00170527]
["bitfinex","ETHUSD",1641645166996,2.37885684,3215.5,3215.0,0.00170527]
["bitfinex","ETHUSD",1641645167598,4.39620003,3215.5,3215.0,0.00170527]
["bitfinex","ETHUSD",1641645167798,0.7777872,3215.3,3215.0,0.00170527]
["bitfinex","ETHUSD",1641645167999,2.80565023,3215.2,3214.3,0.00568424]
["bitfinex","ETHUSD",1641645168198,0.77781,3215.1,3214.3,0.00568424]
["bitfinex","ETHUSD",1641645168398,2.92371279,3215.0,3214.2,0.00625266]
["bitfinex","ETHUSD",1641645168599,1.0,3214.9,3214.1,0.00682108]
["bitfinex","ETHUSD",1641645168798,1.0,3214.9,3214.4,1.0152373]
["bitfinex","ETHUSD",1641645169243,2.81277113,3214.8,3214.5,0.00454739]
["bitfinex","ETHUSD",1641645169441,1.0,3214.9,3214.5,0.00454739]
["bitfinex","ETHUSD",1641645169740,0.3,3214.8,3214.5,0.00454739]
["bitfinex","ETHUSD",1641645169944,1.0,3214.9,3214.5,0.00454739]
["bitfinex","ETHUSD",1641645170541,0.3,3215.0,3214.5,0.00454739]
["bitfinex","ETHUSD",1641645170741,2.37781,3215.1,3214.5,0.00454739]
["bitfinex","ETHUSD",1641645171845,1.37781,3215.1,3214.5,0.00454739]
["bitfinex","ETHUSD",1641645172648,3.92803082,3215.1,3214.5,0.00454739]
["bitfinex","ETHUSD",1641645172847,3.91288702,3215.1,3214.5,0.00454739]
["bitfinex","ETHUSD",1641645173087,1.0,3215.0,3214.5,0.00454739]
["bitfinex","ETHUSD",1641645173686,0.77788,3214.8,3214.5,0.00454739]
["bitfinex","ETHUSD",1641645173984,1.0,3215.0,3214.1,0.00682108]
["bitfinex","ETHUSD",1641645174386,0.3,3215.1,3214.1,0.00682108]
["bitfinex","ETHUSD",1641645174584,1.0,3215.2,3214.1,0.00682108]
["bitfinex","ETHUSD",1641645174585,0.6,3215.2,3214.1,0.00682108]
["bitfinex","ETHUSD",1641645174785,0.3,3215.2,3214.5,1.01654298]
["bitfinex","ETHUSD",1641645175185,1.0,3215.2,3214.6,0.00397897]
["bitfinex","ETHUSD",1641645175389,1.77778,3215.2,3214.6,0.00397897]
["bitfinex","ETHUSD",1641645175591,2.59782937,3215.1,3214.6,0.00397897]
["bitfinex","ETHUSD",1641645175789,0.6,3215.2,3214.6,0.00397897]
["bitfinex","ETHUSD",1641645175990,0.3,3215.2,3214.6,0.00397897]
["bitfinex","ETHUSD",1641645176391,2.93802854,3215.1,3214.6,0.00397897]
["bitfinex","ETHUSD",1641645176591,1.0,3215.0,3214.6,0.00397897]
["bitfinex","ETHUSD",1641645176854,0.77789,3214.9,3214.6,0.00397897]
["bitfinex","ETHUSD",1641645177055,3.88158964,3214.9,3214.6,0.00397897]
["bitfinex","ETHUSD",1641645177258,0.3,3214.8,3214.6,0.00397897]
["bitfinex","ETHUSD",1641645177455,0.3,3214.8,3214.0,0.13819997]
["bitfinex","ETHUSD",1641645177456,1.3,3214.8,3214.1,0.00682108]
["bitfinex","ETHUSD",1641645177659,2.81532678,3214.7,3214.1,0.00682108]
["bitfinex","ETHUSD",1641645177860,3.59323818,3214.7,3214.1,0.00682108]
["bitfinex","ETHUSD",1641645178059,1.0,3214.6,3214.1,0.00682108]
["bitfinex","ETHUSD",1641645178458,1.3,3214.6,3214.1,0.00682108]
["bitfinex","ETHUSD",1641645179060,0.3,3214.6,3214.1,0.00682108]
["bitfinex","ETHUSD",1641645179460,1.3779,3214.7,3214.2,0.85313664]
["bitfinex","ETHUSD",1641645179861,0.77793,3214.5,3214.3,0.00568424]
["bitfinex","ETHUSD",1641645180061,1.07793,3214.5,3214.3,0.00568424]
["bitfinex","ETHUSD",1641645180264,1.37793,3214.5,3214.3,0.00568424]
["bitfinex","ETHUSD",1641645180886,1.37793,3214.5,3213.5,0.01023163]
["bitfinex","ETHUSD",1641645181085,1.07793,3214.5,3213.5,0.01023163]
["bitfinex","ETHUSD",1641645181286,1.07793,3214.5,3213.5,0.78812163]
["bitfinex","ETHUSD",1641645181287,0.6,3214.5,3213.5,0.78812163]
["bitfinex","ETHUSD",1641645181486,0.6,3214.5,3213.5,0.01023163]
["bitfinex","ETHUSD",1641645181685,0.6,3214.5,3214.3,0.84825816]
["bitfinex","ETHUSD",1641645181686,0.3,3214.5,3214.3,0.84825816]
["bitfinex","ETHUSD",1641645181985,0.3,3214.6,3214.4,0.00511581]
["bitfinex","ETHUSD",1641645182187,1.7778408,3215.0,3214.4,0.00511581]
["bitfinex","ETHUSD",1641645182392,1.07785,3214.9,3214.4,0.00511581]
["bitfinex","ETHUSD",1641645182591,0.77785,3214.9,3214.4,0.00511581]
["bitfinex","ETHUSD",1641645182794,0.3,3214.8,3214.4,0.00511581]
["bitfinex","ETHUSD",1641645183191,1.57623312,3214.8,3214.4,0.00511581]
["bitfinex","ETHUSD",1641645183592,2.17623312,3214.8,3214.4,0.00511581]
["bitfinex","ETHUSD",1641645183791,0.77789,3214.7,3214.4,0.00511581]
["bitfinex","ETHUSD",1641645184235,1.0,3214.7,3214.4,0.00511581]
["bitfinex","ETHUSD",1641645184735,0.6,3214.8,3214.4,0.00511581]
["bitfinex","ETHUSD",1641645184936,1.57623312,3214.6,3214.4,0.00511581]
["bitfinex","ETHUSD",1641645185136,1.87623312,3214.6,3214.4,0.00511581]
["bitfinex","ETHUSD",1641645185341,1.57623312,3214.6,3214.4,0.00511581]
["bitfinex","ETHUSD",1641645185638,1.1675357,3215.3,3214.4,0.00511581]
["bitfinex","ETHUSD",1641645185938,1.1675357,3215.2,3214.4,0.00511581]
["bitfinex","ETHUSD",1641645186538,1.1675357,3215.2,3215.0,0.9755912]
["bitfinex","ETHUSD",1641645186743,1.56887732,3215.1,3215.0,0.9755912]
["bitfinex","ETHUSD",1641645187543,1.56887732,3215.1,3214.2,1.5553]
["bitfinex","ETHUSD",1641645187743,2.34665732,3215.1,3213.9,1.4001492]
["bitfinex","ETHUSD",1641645187996,2.34665732,3215.1,3214.3,0.00568424]
["bitfinex","ETHUSD",1641645187997,2.85602431,3215.0,3214.3,0.00568424]
["bitfinex","ETHUSD",1641645188387,1.0,3214.9,3214.3,0.00568424]
["bitfinex","ETHUSD",1641645188792,0.3,3214.8,3214.3,0.00568424]
["bitfinex","ETHUSD",1641645188990,1.5558084,3214.7,3214.2,0.00625266]
["bitfinex","ETHUSD",1641645189191,1.8558084,3214.7,3214.2,0.00625266]
["bitfinex","ETHUSD",1641645189791,3.42468572,3214.7,3214.2,0.00625266]
["bitfinex","ETHUSD",1641645189992,2.64678732,3214.7,3214.2,0.00625266]
["bitfinex","ETHUSD",1641645190192,1.56887732,3214.7,3214.2,0.00625266]
["bitfinex","ETHUSD",1641645190393,1.0,3214.6,3214.2,0.00625266]
["bitfinex","ETHUSD",1641645190596,1.56887732,3214.7,3214.2,0.00625266]
["bitfinex","ETHUSD",1641645191392,1.86887732,3214.7,3214.2,0.00625266]
["bitfinex","ETHUSD",1641645191594,1.56887732,3214.5,3214.2,0.00625266]
["bitfinex","ETHUSD",1641645192045,1.86887732,3214.6,3214.2,0.00625266]
["bitfinex","ETHUSD",1641645192442,1.56887732,3214.6,3214.2,0.00625266]
["bitfinex","ETHUSD",1641645192842,1.86887732,3214.6,3214.2,0.00625266]
["bitfinex","ETHUSD",1641645193046,1.56887732,3214.6,3214.2,0.00625266]
["bitfinex","ETHUSD",1641645193252,2.34674732,3214.6,3214.2,0.00625266]
["bitfinex","ETHUSD",1641645193648,0.77787,3214.6,3214.2,0.00625266]
["bitfinex","ETHUSD",1641645193849,1.07787,3214.6,3214.2,0.00625266]
["bitfinex","ETHUSD",1641645194049,0.7778967,3214.5,3214.2,0.00625266]
["bitfinex","ETHUSD",1641645194249,0.77793,3214.4,3214.2,0.00625266]
["bitfinex","ETHUSD",1641645195150,1.56887732,3214.3,3214.2,0.00625266]
["bitfinex","ETHUSD",1641645195991,1.56887732,3214.3,3213.8,0.00852635]
["bitfinex","ETHUSD",1641645196193,2.34681152,3214.3,3213.8,0.00852635]
["bitfinex","ETHUSD",1641645196392,0.77795,3214.1,3213.8,0.00852635]
["bitfinex","ETHUSD",1641645196595,0.77795,3214.1,3213.8,0.89292661]
["bitfinex","ETHUSD",1641645196993,0.77795,3214.1,3213.9,0.00795793]
["bitfinex","ETHUSD",1641645197594,1.0,3214.2,3213.9,0.00795793]
["bitfinex","ETHUSD",1641645197994,2.34678732,3214.3,3213.9,0.00795793]
["bitfinex","ETHUSD",1641645198197,2.98647435,3214.8,3213.9,0.00795793]
["bitfinex","ETHUSD",1641645198401,1.98647435,3214.8,3213.9,0.00795793]
["bitfinex","ETHUSD",1641645198697,0.77783,3214.6,3214.5,0.82827327]
["bitfinex","ETHUSD",1641645198897,1.98647435,3214.8,3214.5,0.82827327]
["bitfinex","ETHUSD",1641645199098,1.56310868,3214.7,3214.5,0.83282066]
["bitfinex","ETHUSD",1641645199335,1.56310868,3214.7,3214.6,0.00397897]
["bitfinex","ETHUSD",1641645201043,1.86310868,3214.7,3214.6,0.00397897]
["bitfinex","ETHUSD",1641645201239,2.86310868,3214.7,3214.6,0.00397897]
["bitfinex","ETHUSD",1641645201439,1.56310868,3214.7,3214.6,0.00397897]
["bitfinex","ETHUSD",1641645204488,2.34091638,3214.7,3214.6,0.00397897]
["bitfinex","ETHUSD",1641645205890,2.64091638,3214.7,3214.6,0.00397897]
["bitfinex","ETHUSD",1641645206193,3.34091638,3214.7,3214.6,0.00397897]
["bitfinex","ETHUSD",1641645207641,0.77786,3214.4,3214.0,0.00738951]
["bitfinex","ETHUSD",1641645208043,0.77786,3214.4,3213.1,0.07775]
["bitfinex","ETHUSD",1641645208044,9.99220618,3214.3,3213.1,0.07775]
["bitfinex","ETHUSD",1641645208242,9.99220618,3214.3,3213.4,0.94395341]
["bitfinex","ETHUSD",1641645208243,0.01235586,3213.8,3213.4,0.94395341]
["bitfinex","ETHUSD",1641645208442,0.01235586,3213.8,3213.6,1.15100966]
["bitfinex","ETHUSD",1641645208443,0.9937,3213.8,3213.6,1.15100966]
["bitfinex","ETHUSD",1641645208644,1.77188,3213.8,3213.4,0.94395341]
["bitfinex","ETHUSD",1641645208845,1.77188,3213.8,3213.7,0.00170527]
["bitfinex","ETHUSD",1641645209043,2.07188,3213.8,3213.5,0.00284212]
["bitfinex","ETHUSD",1641645209243,2.37188,3213.8,3213.5,0.00284212]
["bitfinex","ETHUSD",1641645209442,3.37188,3213.8,3213.5,0.00284212]
["bitfinex","ETHUSD",1641645209643,1.56310868,3213.7,3213.5,0.00284212]
["bitfinex","ETHUSD",1641645209845,3.89747188,3213.7,3213.5,0.00284212]
["bitfinex","ETHUSD",1641645210044,4.41935868,3213.7,3212.6,2.70316411]
["bitfinex","ETHUSD",1641645210244,1.55623,3213.1,3212.7,1.1272607]
["bitfinex","ETHUSD",1641645210681,1.55623,3213.1,3212.8,0.00682108]
["bitfinex","ETHUSD",1641645210887,1.556232,3213.0,3212.8,0.00682108]
["bitfinex","ETHUSD",1641645211087,2.556232,3213.0,3212.8,0.00682108]
["bitfinex","ETHUSD",1641645211287,0.3,3212.9,3211.8,0.00679922]
["bitfinex","ETHUSD",1641645211490,1.55678,3212.5,3212.4,0.00227369]
["bitfinex","ETHUSD",1641645212289,4.34867464,3212.5,3212.4,0.00227369]
["bitfinex","ETHUSD",1641645212590,5.34867464,3212.5,3212.2,0.00341054]
["bitfinex","ETHUSD",1641645212789,5.40272128,3212.5,3212.2,0.00341054]
["bitfinex","ETHUSD",1641645212992,2.55678,3212.5,3212.2,0.00341054]
["bitfinex","ETHUSD",1641645213190,5.36489784,3212.5,3212.2,0.00341054]
["bitfinex","ETHUSD",1641645213391,5.34763748,3212.5,3212.2,0.00341054]
["bitfinex","ETHUSD",1641645213590,6.12603748,3212.5,3212.2,0.00341054]
["bitfinex","ETHUSD",1641645213794,1.5568,3212.4,3212.2,0.00341054]
["bitfinex","ETHUSD",1641645214093,2.5568,3212.4,3212.2,0.00341054]
["bitfinex","ETHUSD",1641645214754,3.3351936,3212.4,3212.2,0.00341054]
["bitfinex","ETHUSD",1641645215456,2.78222198,3212.3,3212.2,0.00341054]
["bitfinex","ETHUSD",1641645215655,4.56060198,3212.3,3211.5,0.0646625]
["bitfinex","ETHUSD",1641645215859,3.1140374,3212.0,3211.5,0.0646625]
["bitfinex","ETHUSD",1641645216056,4.0971374,3212.0,3211.6,0.00341054]
["bitfinex","ETHUSD",1641645216660,0.77853,3211.7,3211.4,0.97289424]
["bitfinex","ETHUSD",1641645216858,1.55705,3211.7,3211.4,0.97289424]
["bitfinex","ETHUSD",1641645217061,2.3355751,3211.7,3211.5,0.00397896]
["bitfinex","ETHUSD",1641645220294,0.77853,3211.7,3211.5,2.67702038]
["bitfinex","ETHUSD",1641645220497,1.5568386,3211.9,3211.5,0.00397896]
["bitfinex","ETHUSD",1641645220896,0.77841,3211.9,3211.2,0.00568424]
["bitfinex","ETHUSD",1641645221096,0.77841,3211.9,3211.2,0.08352424]
["bitfinex","ETHUSD",1641645221294,0.77841,3211.9,3211.7,0.83445079]
["bitfinex","ETHUSD",1641645221494,0.77841,3211.9,3211.3,0.00511581]
["bitfinex","ETHUSD",1641645221751,0.77841,3211.9,3211.8,0.00227369]
["bitfinex","ETHUSD",1641645221942,0.77841,3211.9,3211.1,2.67304142]
["bitfinex","ETHUSD",1641645221943,0.77841,3211.9,3211.2,0.00568424]
["bitfinex","ETHUSD",1641645222638,0.77841,3211.9,3211.7,1.11209946]
["bitfinex","ETHUSD",1641645223044,0.77841,3211.9,3211.8,0.00227369]
["bitfinex","ETHUSD",1641645227031,0.77841,3211.9,3211.1,0.00625266]
["bitfinex","ETHUSD",1641645227236,1.5571763,3211.6,3211.1,0.00625266]
["bitfinex","ETHUSD",1641645227433,0.77859,3211.6,3211.1,0.00625266]
["bitfinex","ETHUSD",1641645227732,0.77859,3211.4,3211.3,0.83715952]
["bitfinex","ETHUSD",1641645228135,0.77859,3211.4,3211.3,0.84227533]
["bitfinex","ETHUSD",1641645228737,1.5571771,3211.4,3211.3,0.84227533]
["bitfinex","ETHUSD",1641645229036,1.5571771,3211.4,3211.3,0.00511581]
["bitfinex","ETHUSD",1641645229250,2.4243771,3211.4,3211.3,0.00511581]
["bitfinex","ETHUSD",1641645229457,2.4243771,3211.4,3211.1,0.00625266]
["bitfinex","ETHUSD",1641645229653,2.33602,3211.3,3211.1,0.00625266]
["bitfinex","ETHUSD",1641645230054,0.3,3211.2,3211.1,0.00625266]
["bitfinex","ETHUSD",1641645230555,1.3,3211.2,3211.0,0.51111589]
["bitfinex","ETHUSD",1641645230755,2.0788361,3211.2,3211.0,0.51111589]
["bitfinex","ETHUSD",1641645232157,2.89188445,3211.2,3211.0,0.51111589]
["bitfinex","ETHUSD",1641645232359,2.75592114,3211.1,3211.0,0.51111589]
["bitfinex","ETHUSD",1641645232557,1.3,3211.1,3211.0,0.51111589]
["bitfinex","ETHUSD",1641645232758,1.59188445,3211.2,3211.0,0.51111589]
["bitfinex","ETHUSD",1641645233196,0.7788361,3211.2,3211.0,0.51111589]
["bitfinex","ETHUSD",1641645234099,2.0788361,3211.2,3211.0,0.51111589]
["bitfinex","ETHUSD",1641645237742,2.89039286,3211.1,3211.0,0.51111589]
["bitfinex","ETHUSD",1641645237948,3.87609286,3211.1,3211.0,0.51111589]
["bitfinex","ETHUSD",1641645238148,2.2857,3211.1,3211.0,0.51111589]
["bitfinex","ETHUSD",1641645238447,2.2857,3211.1,3210.8,0.62167986]
["bitfinex","ETHUSD",1641645238448,2.3369259,3211.0,3210.8,0.62167986]
["bitfinex","ETHUSD",1641645238647,3.7839259,3211.0,3210.8,0.62167986]
["bitfinex","ETHUSD",1641645238847,0.3,3210.9,3210.8,0.62167986]
["bitfinex","ETHUSD",1641645239246,0.3,3210.9,3210.8,0.62338513]
["bitfinex","ETHUSD",1641645239448,0.3,3210.9,3210.8,1.57646811]
["bitfinex","ETHUSD",1641645239646,0.3,3210.9,3210.8,0.62338513]
["bitfinex","ETHUSD",1641645239848,1.3393,3210.9,3210.8,0.62338513]
["bitfinex","ETHUSD",1641645240051,1.6393,3210.9,3210.8,0.62338513]
["bitfinex","ETHUSD",1641645240490,1.9063,3210.9,3210.8,0.62338513]
["bitfinex","ETHUSD",1641645241093,1.6063,3210.9,3210.8,0.62338513]
["bitfinex","ETHUSD",1641645241693,1.3393,3210.9,3210.8,0.62338513]
["bitfinex","ETHUSD",1641645242896,1.6248,3210.9,3210.8,0.62338513]
["bitfinex","ETHUSD",1641645244340,1.9248,3210.9,3210.8,0.62338513]
["bitfinex","ETHUSD",1641645245041,3.3369259,3211.0,3210.8,0.62338513]
["bitfinex","ETHUSD",1641645245042,2.3369259,3211.0,3210.8,0.62338513]
["bitfinex","ETHUSD",1641645245241,0.77898,3211.0,3210.8,0.62338513]
["bitfinex","ETHUSD",1641645245439,0.77898,3211.0,3210.9,0.00113685]
["bitfinex","ETHUSD",1641645246244,0.77865,3211.2,3210.9,0.00113685]
["bitfinex","ETHUSD",1641645246446,1.5573252,3211.2,3210.9,0.00113685]
["bitfinex","ETHUSD",1641645247249,1.5573252,3211.2,3210.9,0.91855335]
["bitfinex","ETHUSD",1641645247646,1.55749,3211.1,3210.9,0.91855335]
["bitfinex","ETHUSD",1641645248094,1.5573252,3211.2,3210.9,0.91855335]
["bitfinex","ETHUSD",1641645248298,0.77865,3211.2,3210.9,0.91855335]
["bitfinex","ETHUSD",1641645248895,1.07865,3211.2,3210.9,0.00113685]
["bitfinex","ETHUSD",1641645249118,1.37865,3211.2,3210.9,0.00113685]
["bitfinex","ETHUSD",1641645249597,1.55768,3211.1,3210.9,0.00113685]
["bitfinex","ETHUSD",1641645249795,3.1152434,3211.1,3210.9,0.00113685]
["bitfinex","ETHUSD",1641645249994,0.77878,3211.0,3210.9,0.00113685]
["bitfinex","ETHUSD",1641645250399,1.7787813,3211.2,3210.9,0.00113685]
["bitfinex","ETHUSD",1641645250597,0.00113685,3211.3,3210.9,0.00113685]
["bitfinex","ETHUSD",1641645251498,0.77979685,3211.3,3211.2,0.98657]
["bitfinex","ETHUSD",1641645252145,2.07979685,3211.3,3211.2,0.98657]
["bitfinex","ETHUSD",1641645252344,1.07979685,3211.3,3211.2,0.98657]
["bitfinex","ETHUSD",1641645252544,0.77979685,3211.3,3211.2,0.98657]
["bitfinex","ETHUSD",1641645252748,0.00113685,3211.3,3211.2,0.98657]
["bitfinex","ETHUSD",1641645254156,0.00113685,3211.3,3211.2,4.73657]
["bitfinex","ETHUSD",1641645254554,0.00113685,3211.3,3211.2,0.98657]
["bitfinex","ETHUSD",1641645256203,0.00113685,3211.3,3211.2,4.08657]
["bitfinex","ETHUSD",1641645257502,0.00113685,3211.3,3211.2,0.98657]
["bitfinex","ETHUSD",1641645266841,0.00113685,3211.3,3210.9,0.00113685]
["bitfinex","ETHUSD",1641645267843,0.7786865,3211.2,3210.9,0.00113685]
["bitfinex","ETHUSD",1641645269949,0.7787,3211.1,3210.9,0.00113685]
["bitfinex","ETHUSD",1641645270598,1.0787,3211.1,3210.9,0.00113685]
["bitfinex","ETHUSD",1641645272402,1.66042424,3211.0,3210.9,0.00113685]
["bitfinex","ETHUSD",1641645272603,2.66042424,3211.0,3210.9,0.00113685]
["bitfinex","ETHUSD",1641645275437,1.66042424,3211.0,3210.8,0.62167986]
["bitfinex","ETHUSD",1641645277041,1.66042424,3211.0,3210.9,2.44599041]
["bitfinex","ETHUSD",1641645277244,1.66042424,3211.0,3210.9,2.46024592]
["bitfinex","ETHUSD",1641645277643,1.66042424,3211.0,3210.8,0.62167986]
["bitfinex","ETHUSD",1641645278519,0.77858,3211.6,3210.8,0.62167986]
["bitfinex","ETHUSD",1641645278922,0.0022737,3211.5,3210.9,2.41845337]
["bitfinex","ETHUSD",1641645279120,0.0022737,3211.5,3210.8,0.62167986]
["bitfinex","ETHUSD",1641645279318,0.00170527,3211.4,3210.8,0.62167986]
["bitfinex","ETHUSD",1641645279722,3.21764924,3211.5,3210.8,0.62167986]
["bitfinex","ETHUSD",1641645280021,0.95320527,3211.4,3210.8,0.62167986]
["bitfinex","ETHUSD",1641645280223,1.95320527,3211.4,3210.8,0.62167986]
["bitfinex","ETHUSD",1641645280421,0.00113685,3211.3,3210.8,0.62167986]
["bitfinex","ETHUSD",1641645280621,0.77869,3211.1,3210.8,0.62167986]
["bitfinex","ETHUSD",1641645280822,0.77869,3211.1,3210.8,1.78951092]
["bitfinex","ETHUSD",1641645282738,1.5574011,3211.1,3210.8,1.78951092]
["bitfinex","ETHUSD",1641645283143,0.77869,3211.1,3210.8,1.78951092]
["bitfinex","ETHUSD",1641645283344,0.00113685,3211.3,3210.8,1.78951092]
["bitfinex","ETHUSD",1641645283542,1.65950179,3211.0,3210.8,1.78951092]
["bitfinex","ETHUSD",1641645284550,0.00113685,3211.3,3210.8,1.78951092]
["bitfinex","ETHUSD",1641645285148,0.77978685,3211.3,3210.8,1.78951092]
["bitfinex","ETHUSD",1641645285613,0.77981635,3211.3,3210.8,1.78951092]
["bitfinex","ETHUSD",1641645285813,0.00113685,3211.3,3210.8,1.78951092]
["bitfinex","ETHUSD",1641645286619,1.65950179,3211.2,3210.8,1.78951092]
["bitfinex","ETHUSD",1641645287520,0.77977685,3211.3,3210.8,1.78951092]
["bitfinex","ETHUSD",1641645288720,1.65950179,3211.2,3210.8,1.78951092]
["bitfinex","ETHUSD",1641645289123,0.77867,3211.1,3210.8,1.78951092]
["bitfinex","ETHUSD",1641645289747,1.77867,3211.1,3210.8,1.78951092]
["bitfinex","ETHUSD",1641645290049,4.1146948,3211.5,3211.4,1.0]
["bitfinex","ETHUSD",1641645290247,7.09383969,3213.5,3212.2,1.41765619]
["bitfinex","ETHUSD",1641645290248,5.08052924,3212.3,3212.2,1.41765619]
["bitfinex","ETHUSD",1641645290547,3.25093409,3212.5,3212.4,3.30673324]
["bitfinex","ETHUSD",1641645290749,2.79114555,3212.5,3212.4,3.30673324]
["bitfinex","ETHUSD",1641645290947,5.22312487,3213.1,3212.5,4.15]
["bitfinex","ETHUSD",1641645291146,5.22312487,3213.1,3212.6,1.14240757]
["bitfinex","ETHUSD",1641645291350,0.0096632,3213.0,3212.6,1.44240757]
["bitfinex","ETHUSD",1641645291547,0.0096632,3213.0,3212.7,1.03984626]
["bitfinex","ETHUSD",1641645291751,0.00909477,3212.9,3212.7,2.59593956]
["bitfinex","ETHUSD",1641645291949,0.00909477,3212.9,3212.7,2.67374956]
["bitfinex","ETHUSD",1641645292148,0.00852635,3212.8,3212.7,2.67374956]
["bitfinex","ETHUSD",1641645292348,0.00852635,3212.8,3212.7,2.59593956]
["bitfinex","ETHUSD",1641645292553,5.22312487,3214.5,3212.8,7.84147365]
["bitfinex","ETHUSD",1641645292757,5.22312487,3214.5,3214.0,1.00466138]
["bitfinex","ETHUSD",1641645293006,0.06463521,3214.4,3214.0,1.00466138]
["bitfinex","ETHUSD",1641645293213,0.06463521,3214.4,3214.1,2.41870488]
["bitfinex","ETHUSD",1641645293411,0.00852635,3214.3,3214.2,1.02111554]
["bitfinex","ETHUSD",1641645294209,0.00852635,3214.3,3214.2,3.55735986]
["bitfinex","ETHUSD",1641645294413,5.22312487,3215.3,3214.3,0.9909473]
["bitfinex","ETHUSD",1641645294614,5.22312487,3215.3,3214.4,2.48751913]
["bitfinex","ETHUSD",1641645294812,0.00454739,3215.1,3214.4,2.48751913]
["bitfinex","ETHUSD",1641645295214,0.00397897,3215.0,3214.4,2.48751913]
["bitfinex","ETHUSD",1641645295613,0.00341054,3214.9,3214.3,2.45655643]
["bitfinex","ETHUSD",1641645295814,0.00341054,3214.9,3214.2,1.46811554]
["bitfinex","ETHUSD",1641645296017,6.15284212,3214.8,3214.2,1.46811554]
["bitfinex","ETHUSD",1641645296316,0.0022737,3214.7,3214.2,1.46811554]
["bitfinex","ETHUSD",1641645296515,0.0022737,3214.7,3214.2,1.02111554]
["bitfinex","ETHUSD",1641645296749,0.00170527,3214.6,3214.2,1.02111554]
["bitfinex","ETHUSD",1641645297150,0.00113685,3214.5,3214.2,1.02111554]
["bitfinex","ETHUSD",1641645297550,6.15,3214.8,3214.2,1.02111554]
["bitfinex","ETHUSD",1641645297551,0.0022737,3214.7,3214.2,1.02111554]
["bitfinex","ETHUSD",1641645297751,0.0022737,3214.7,3213.8,1.67931811]
["bitfinex","ETHUSD",1641645297953,0.0022737,3214.7,3213.4,0.07777]
["bitfinex","ETHUSD",1641645297954,0.00170527,3214.6,3213.4,0.07777]
["bitfinex","ETHUSD",1641645298153,0.00170527,3214.6,3213.9,0.00227369]
["bitfinex","ETHUSD",1641645298356,0.00113685,3214.5,3213.9,0.00227369]
["bitfinex","ETHUSD",1641645298752,0.00170527,3214.6,3213.9,0.00227369]
["bitfinex","ETHUSD",1641645299158,0.00113685,3214.5,3213.9,0.00227369]
["bitfinex","ETHUSD",1641645299562,0.00170527,3214.6,3213.9,0.00227369]
["bitfinex","ETHUSD",1641645299759,1.55627,3214.2,3213.9,0.00227369]
["bitfinex","ETHUSD",1641645299958,3.15371927,3214.1,3213.9,0.00227369]
["bitfinex","ETHUSD",1641645300159,3.15371927,3214.1,3213.6,0.00397896]
["bitfinex","ETHUSD",1641645300359,3.15371927,3214.1,3213.6,0.00275698]
["bitfinex","ETHUSD",1641645300360,0.77825,3213.8,3213.6,0.00275698]
["bitfinex","ETHUSD",1641645300619,0.77825,3213.8,3213.3,0.00685448]
["bitfinex","ETHUSD",1641645300620,4.4,3213.6,3213.3,0.00685448]
["bitfinex","ETHUSD",1641645300823,3.68759584,3213.5,3212.4,3.30673324]
["bitfinex","ETHUSD",1641645301020,4.20924004,3213.5,3212.6,1.03134484]
["bitfinex","ETHUSD",1641645301219,4.20924004,3213.5,3212.5,0.00568423]
["bitfinex","ETHUSD",1641645301420,0.77836,3213.0,3212.5,0.00568423]
["bitfinex","ETHUSD",1641645301620,2.89643549,3212.9,3212.5,0.00568423]
["bitfinex","ETHUSD",1641645302022,1.6,3212.8,3212.5,0.00568423]
["bitfinex","ETHUSD",1641645302225,2.82307252,3212.7,3212.5,0.00568423]
["bitfinex","ETHUSD",1641645302423,1.6,3212.8,3212.5,0.00568423]
["bitfinex","ETHUSD",1641645302622,0.3,3212.7,3212.5,0.00568423]
["bitfinex","ETHUSD",1641645302825,1.07844,3212.7,3212.5,0.00568423]
["bitfinex","ETHUSD",1641645304376,0.77844,3212.7,3212.5,0.00568423]
["bitfinex","ETHUSD",1641645304576,1.77837,3212.9,3212.5,0.00568423]
["bitfinex","ETHUSD",1641645304781,1.07837,3212.9,3212.5,0.00568423]
["bitfinex","ETHUSD",1641645304976,2.07837,3212.9,3212.5,0.00568423]
["bitfinex","ETHUSD",1641645305179,1.07837,3212.9,3212.5,0.00568423]
["bitfinex","ETHUSD",1641645305580,18.9883632,3213.4,3212.5,0.00568423]
["bitfinex","ETHUSD",1641645305581,1.44813685,3213.7,3212.5,0.00568423]
["bitfinex","ETHUSD",1641645305782,0.77828,3213.4,3212.5,0.00568423]
["bitfinex","ETHUSD",1641645305982,0.00113685,3213.7,3212.5,0.00568423]
["bitfinex","ETHUSD",1641645307384,1.00113685,3213.7,3212.5,0.00568423]
["bitfinex","ETHUSD",1641645307582,5.11542755,3213.6,3212.5,0.00568423]
["bitfinex","ETHUSD",1641645307883,1.0,3213.5,3212.5,0.00568423]
["bitfinex","ETHUSD",1641645308110,1.07828,3213.3,3212.5,0.00568423]
["bitfinex","ETHUSD",1641645308612,1.0,3213.5,3212.5,0.00568423]
["bitfinex","ETHUSD",1641645308810,1.0,3213.5,3213.3,0.85566715]
["bitfinex","ETHUSD",1641645309012,0.3,3213.6,3212.5,0.00568423]
["bitfinex","ETHUSD",1641645309411,0.00113685,3213.7,3212.5,0.00568423]
["bitfinex","ETHUSD",1641645309611,0.30113685,3213.7,3212.5,0.00568423]
["bitfinex","ETHUSD",1641645309815,1.07933685,3213.7,3212.5,0.00568423]
["bitfinex","ETHUSD",1641645310024,1.60113685,3213.7,3212.9,0.8876805]
["bitfinex","ETHUSD",1641645310415,2.80838219,3213.6,3213.0,0.00284211]
["bitfinex","ETHUSD",1641645310615,1.0,3213.5,3213.0,0.00284211]
["bitfinex","ETHUSD",1641645311116,1.07833,3213.3,3213.0,0.00284211]
["bitfinex","ETHUSD",1641645311318,1.37833,3213.3,3213.0,0.00284211]
["bitfinex","ETHUSD",1641645311515,2.37833,3213.3,3213.0,0.00284211]
["bitfinex","ETHUSD",1641645311778,1.6,3213.3,3213.0,0.00284211]
["bitfinex","ETHUSD",1641645311978,1.6,3213.3,3213.2,0.82496262]
["bitfinex","ETHUSD",1641645311979,0.6,3213.3,3213.2,0.82496262]
["bitfinex","ETHUSD",1641645312185,0.3,3213.4,3213.2,0.82496262]
["bitfinex","ETHUSD",1641645312386,1.6,3213.6,3213.2,0.82666789]
["bitfinex","ETHUSD",1641645312583,0.00685466,3213.5,3213.3,0.00113684]
["bitfinex","ETHUSD",1641645312781,0.78508466,3213.5,3213.3,0.00113684]
["bitfinex","ETHUSD",1641645314288,0.77823,3213.5,3213.3,0.00113684]
["bitfinex","ETHUSD",1641645314888,1.07823,3213.5,3213.3,0.00113684]
["bitfinex","ETHUSD",1641645315711,2.07823,3213.5,3213.3,0.00113684]
["bitfinex","ETHUSD",1641645316112,2.07823,3213.5,3212.7,0.92927305]
["bitfinex","ETHUSD",1641645316113,2.07823,3213.5,3212.8,0.00397896]
["bitfinex","ETHUSD",1641645316512,1.07823,3213.5,3212.8,0.00397896]
["bitfinex","ETHUSD",1641645316716,0.3,3213.5,3212.8,0.00397896]
["bitfinex","ETHUSD",1641645317123,0.00113685,3213.7,3212.8,0.00397896]
["bitfinex","ETHUSD",1641645318818,0.77932685,3213.7,3212.8,0.00397896]
["bitfinex","ETHUSD",1641645319020,1.37932685,3213.7,3212.8,0.00397896]
["bitfinex","ETHUSD",1641645319864,0.77824,3213.5,3212.8,0.00397896]
["bitfinex","ETHUSD",1641645320065,1.37824,3213.5,3212.8,0.00397896]
["bitfinex","ETHUSD",1641645320269,3.38311634,3213.5,3212.8,0.00397896]
["bitfinex","ETHUSD",1641645320466,3.83011634,3213.5,3212.8,0.00397896]
["bitfinex","ETHUSD",1641645320666,1.0,3213.4,3212.8,0.00397896]
["bitfinex","ETHUSD",1641645320865,3.42540451,3213.3,3212.8,0.00397896]
["bitfinex","ETHUSD",1641645321066,1.557,3213.1,3212.8,0.00397896]
["bitfinex","ETHUSD",1641645321266,2.83226402,3213.0,3212.8,0.00397896]
["bitfinex","ETHUSD",1641645321467,3.13226402,3213.0,3212.8,0.00397896]
["bitfinex","ETHUSD",1641645321667,1.0,3212.9,3212.8,0.00397896]
["bitfinex","ETHUSD",1641645321867,1.3,3212.9,3212.8,0.00397896]
["bitfinex","ETHUSD",1641645322066,3.11778755,3212.9,3212.8,0.00397896]
["bitfinex","ETHUSD",1641645322366,1.6,3213.0,3212.8,0.00397896]
["bitfinex","ETHUSD",1641645322770,2.3785018,3213.0,3212.8,0.00397896]
["bitfinex","ETHUSD",1641645323003,0.77847,3212.9,3212.8,0.00397896]
["bitfinex","ETHUSD",1641645323807,1.6,3213.0,3212.8,0.00397896]
["bitfinex","ETHUSD",1641645324010,2.57948266,3213.5,3212.8,0.00397896]
["bitfinex","ETHUSD",1641645324011,1.0,3213.4,3212.8,0.00397896]
["bitfinex","ETHUSD",1641645324410,0.3,3213.4,3212.6,0.00511581]
["bitfinex","ETHUSD",1641645324609,2.73248266,3213.5,3212.6,0.00511581]
["bitfinex","ETHUSD",1641645324810,0.60681994,3213.5,3212.6,0.00511581]
["bitfinex","ETHUSD",1641645325009,1.0,3213.4,3212.6,0.00511581]
["bitfinex","ETHUSD",1641645325210,0.60681994,3213.5,3212.6,0.00511581]
["bitfinex","ETHUSD",1641645325514,0.30681994,3213.5,3212.6,0.00511581]
["bitfinex","ETHUSD",1641645325913,0.7783,3213.2,3212.6,0.00511581]
["bitfinex","ETHUSD",1641645327649,0.77835,3212.9,3212.6,0.00511581]
["bitfinex","ETHUSD",1641645328054,1.37835,3212.9,3212.6,0.00511581]
["bitfinex","ETHUSD",1641645334766,0.13249196,3212.8,3212.6,0.00511581]
["bitfinex","ETHUSD",1641645337376,0.13249196,3213.6,3213.1,1.09104421]
["bitfinex","ETHUSD",1641645337773,0.13249196,3213.6,3213.2,0.00170527]
["bitfinex","ETHUSD",1641645338025,0.13249196,3213.6,3213.5,0.89180241]
["bitfinex","ETHUSD",1641645338026,0.43249196,3213.6,3213.5,0.89180241]
["bitfinex","ETHUSD",1641645338428,0.73249196,3213.6,3213.5,0.89180241]
["bitfinex","ETHUSD",1641645338930,0.43249196,3213.6,3213.5,0.89180241]
["bitfinex","ETHUSD",1641645339929,0.38249196,3213.6,3213.5,0.89180241]
["bitfinex","ETHUSD",1641645340529,1.38249196,3213.6,3213.5,0.89180241]
["bitfinex","ETHUSD",1641645341030,0.38249196,3213.6,3213.5,0.89180241]
["bitfinex","ETHUSD",1641645341429,1.38249196,3213.6,3213.5,0.82534241]
["bitfinex","ETHUSD",1641645343657,0.38249196,3213.6,3213.5,0.82534241]
["bitfinex","ETHUSD",1641645343855,0.13249196,3213.6,3213.5,0.82534241]
["bitfinex","ETHUSD",1641645344856,1.80715422,3214.3,3213.5,3.42319591]
["bitfinex","ETHUSD",1641645345058,3.01558695,3214.4,3213.6,3.097]
["bitfinex","ETHUSD",1641645345059,1.27061676,3214.0,3213.6,3.097]
["bitfinex","ETHUSD",1641645345256,11.81931762,3215.2,3213.6,3.097]
["bitfinex","ETHUSD",1641645345257,3.01558695,3214.7,3213.8,3.45]
["bitfinex","ETHUSD",1641645345535,3.01558695,3214.7,3213.9,2.5978535]
["bitfinex","ETHUSD",1641645345741,2.96729222,3214.7,3213.8,4.35]
["bitfinex","ETHUSD",1641645345937,2.96729222,3214.7,3214.2,1.35364057]
["bitfinex","ETHUSD",1641645346139,2.96729222,3214.7,3214.3,0.91526379]
["bitfinex","ETHUSD",1641645346140,0.00170527,3214.6,3214.3,0.91526379]
["bitfinex","ETHUSD",1641645346536,0.00113685,3214.5,3214.3,0.91526379]
["bitfinex","ETHUSD",1641645346937,0.00397897,3215.0,3214.3,0.91526379]
["bitfinex","ETHUSD",1641645347137,0.00397897,3215.0,3214.4,2.40836805]
["bitfinex","ETHUSD",1641645347338,0.00341054,3214.9,3214.3,0.91526379]
["bitfinex","ETHUSD",1641645347538,0.00341054,3214.9,3214.4,2.39252378]
["bitfinex","ETHUSD",1641645347738,0.00284212,3214.8,3214.4,2.39252378]
["bitfinex","ETHUSD",1641645347938,0.00284212,3214.8,3214.3,0.91526379]
["bitfinex","ETHUSD",1641645348146,0.0022737,3214.7,3214.3,0.91526379]
["bitfinex","ETHUSD",1641645348445,0.77782,3215.0,3214.3,0.91526379]
["bitfinex","ETHUSD",1641645348744,0.77782,3215.0,3213.9,0.00227369]
["bitfinex","ETHUSD",1641645348745,0.7779869,3214.7,3213.9,0.00227369]
["bitfinex","ETHUSD",1641645349050,0.3,3214.7,3213.9,0.00227369]
["bitfinex","ETHUSD",1641645349253,0.07118739,3214.6,3213.9,0.00227369]
["bitfinex","ETHUSD",1641645349457,0.07118739,3214.6,3213.8,0.00284211]
["bitfinex","ETHUSD",1641645349458,0.77804,3214.5,3213.8,0.00284211]
["bitfinex","ETHUSD",1641645349660,0.77806,3214.2,3213.8,0.00284211]
["bitfinex","ETHUSD",1641645350063,1.37806,3214.2,3213.9,0.86441398]
["bitfinex","ETHUSD",1641645350358,1.37806,3214.2,3214.0,0.00170527]
["bitfinex","ETHUSD",1641645350560,1.0,3214.3,3214.0,0.00170527]
["bitfinex","ETHUSD",1641645350759,0.522119,3214.3,3214.0,0.00170527]
["bitfinex","ETHUSD",1641645350959,0.07118739,3214.3,3214.0,0.00170527]
["bitfinex","ETHUSD",1641645351963,0.84917739,3214.3,3214.0,0.00170527]
["bitfinex","ETHUSD",1641645352165,0.00113685,3214.5,3214.0,0.00170527]
["bitfinex","ETHUSD",1641645353823,0.77908685,3214.5,3214.0,0.00170527]
["bitfinex","ETHUSD",1641645355425,0.77908685,3214.5,3214.0,0.30170527]
["bitfinex","ETHUSD",1641645355626,0.77908685,3214.5,3213.9,0.00227369]
["bitfinex","ETHUSD",1641645355829,0.77908685,3214.5,3214.1,0.00113684]
["bitfinex","ETHUSD",1641645356028,0.77908685,3214.5,3214.1,1.09818892]
["bitfinex","ETHUSD",1641645356429,1.07908685,3214.5,3214.1,1.39818892]
["bitfinex","ETHUSD",1641645356627,0.77802,3214.3,3214.1,1.39818892]
["bitfinex","ETHUSD",1641645358364,1.30113685,3214.5,3214.1,1.39818892]
["bitfinex","ETHUSD",1641645358664,0.30113685,3214.5,3214.1,1.39818892]
["bitfinex","ETHUSD",1641645358863,0.00113685,3214.5,3214.1,1.39818892]
["bitfinex","ETHUSD",1641645364764,0.00113685,3214.5,3214.1,1.09818892]
["bitfinex","ETHUSD",1641645365566,0.77907685,3214.5,3214.1,1.09818892]
["bitfinex","ETHUSD",1641645365968,0.77907685,3214.5,3214.1,1.39818892]
["bitfinex","ETHUSD",1641645366967,0.00113685,3214.5,3214.1,1.39818892]
["bitfinex","ETHUSD",1641645369512,0.00113685,3214.5,3214.1,1.09818892]
["bitfinex","ETHUSD",1641645370917,0.00113685,3214.5,3214.1,1.39818892]
["bitfinex","ETHUSD",1641645374801,0.00113685,3214.5,3214.2,0.77776]
["bitfinex","ETHUSD",1641645375197,0.00113685,3214.5,3214.1,1.39818892]
["bitfinex","ETHUSD",1641645377122,0.00113685,3214.5,3214.3,1.07611335]
["bitfinex","ETHUSD",1641645377324,0.00113685,3214.5,3214.3,0.3]
["bitfinex","ETHUSD",1641645377625,0.00113685,3214.5,3213.8,0.07777]
["bitfinex","ETHUSD",1641645377626,0.85032424,3214.5,3213.8,0.07777]
["bitfinex","ETHUSD",1641645377825,0.77805,3214.1,3213.8,0.07777]
["bitfinex","ETHUSD",1641645378027,0.3,3214.0,3213.9,0.00227369]
["bitfinex","ETHUSD",1641645379764,0.3,3214.0,3213.9,1.55835639]
["bitfinex","ETHUSD",1641645379964,1.85619,3214.0,3213.9,1.55835639]
["bitfinex","ETHUSD",1641645380367,5.59803119,3214.0,3213.9,0.00227369]
["bitfinex","ETHUSD",1641645380570,7.02171858,3214.0,3213.9,0.00227369]
["bitfinex","ETHUSD",1641645380766,7.02171858,3214.0,3213.0,0.0073895]
["bitfinex","ETHUSD",1641645380767,0.77825,3213.6,3213.0,0.0073895]
["bitfinex","ETHUSD",1641645381066,3.82394797,3213.5,3213.4,0.7782393]
["bitfinex","ETHUSD",1641645381265,1.07825,3213.5,3213.0,0.0073895]
["bitfinex","ETHUSD",1641645381478,1.0,3213.4,3212.9,3.1118846]
["bitfinex","ETHUSD",1641645381667,0.3,3213.5,3212.9,3.1118846]
["bitfinex","ETHUSD",1641645381867,3.05601217,3213.5,3212.9,3.1118846]
["bitfinex","ETHUSD",1641645382067,0.77827,3213.2,3213.0,0.3]
["bitfinex","ETHUSD",1641645382466,0.77827,3213.2,3213.1,0.00682108]
["bitfinex","ETHUSD",1641645382467,1.77827,3213.2,3213.1,0.00682108]
["bitfinex","ETHUSD",1641645386318,1.77827,3213.2,3213.1,0.8603378]
["bitfinex","ETHUSD",1641645387670,0.77827,3213.2,3213.1,0.8603378]
["bitfinex","ETHUSD",1641645387870,0.77827,3213.2,3213.1,1.1603378]
["bitfinex","ETHUSD",1641645389375,3.6394,3214.1,3213.1,1.1603378]
["bitfinex","ETHUSD",1641645389576,1.55623,3213.9,3213.1,1.1603378]
["bitfinex","ETHUSD",1641645389777,1.55623,3213.9,3213.2,0.00625266]
["bitfinex","ETHUSD",1641645390620,1.85623,3213.9,3213.2,0.00625266]
["bitfinex","ETHUSD",1641645390826,0.77811,3213.6,3213.4,2.3342244]
["bitfinex","ETHUSD",1641645391024,0.77811,3213.6,3213.5,0.3]
["bitfinex","ETHUSD",1641645391221,0.77811,3213.6,3213.5,0.30454739]
["bitfinex","ETHUSD",1641645392623,0.3,3213.7,3213.5,0.30454739]
["bitfinex","ETHUSD",1641645393022,2.07805,3213.8,3213.6,0.00397896]
["bitfinex","ETHUSD",1641645393226,2.07805,3213.8,3213.6,0.96116931]
["bitfinex","ETHUSD",1641645393625,2.07805,3213.8,3213.7,0.00341054]
["bitfinex","ETHUSD",1641645394470,0.77805,3213.8,3213.7,0.00341054]
["bitfinex","ETHUSD",1641645396681,1.07805,3213.8,3213.7,0.00341054]
["bitfinex","ETHUSD",1641645397882,0.77805,3213.8,3213.7,0.00341054]
["bitfinex","ETHUSD",1641645398119,0.77805,3213.8,3213.7,0.30341054]
["bitfinex","ETHUSD",1641645399316,1.07805,3213.8,3213.7,0.00341054]
["bitfinex","ETHUSD",1641645402966,0.77805,3213.8,3213.7,0.30341054]
["bitfinex","ETHUSD",1641645405511,1.07805,3213.8,3213.7,0.00341054]
["bitfinex","ETHUSD",1641645409970,3.82791629,3213.8,3213.7,0.00341054]
["bitfinex","ETHUSD",1641645410165,4.82791629,3213.8,3213.7,0.00341054]
["bitfinex","ETHUSD",1641645410364,4.7567289,3213.8,3213.6,0.7781543]
["bitfinex","ETHUSD",1641645410664,1.0,3213.7,3213.6,0.7781543]
["bitfinex","ETHUSD",1641645411065,1.07805,3213.8,3213.6,0.78213326]
["bitfinex","ETHUSD",1641645411467,1.07805,3213.8,3213.7,0.00341054]
["bitfinex","ETHUSD",1641645413119,0.7782,3213.7,3213.5,0.00454739]
["bitfinex","ETHUSD",1641645413322,0.7782,3213.6,3213.5,0.00454739]
["bitfinex","ETHUSD",1641645413723,2.0782,3213.6,3213.5,0.00454739]
["bitfinex","ETHUSD",1641645415725,2.0782,3213.6,3213.4,0.00511581]
["bitfinex","ETHUSD",1641645415926,3.6347,3213.6,3213.4,0.00511581]
["bitfinex","ETHUSD",1641645416626,2.85642,3213.6,3213.4,0.7782159]
["bitfinex","ETHUSD",1641645416872,2.0782,3213.6,3213.4,0.7782159]
["bitfinex","ETHUSD",1641645417070,2.0782,3213.6,3213.5,0.00454739]
["bitfinex","ETHUSD",1641645417271,0.00681981,3213.8,3213.5,2.57304463]
["bitfinex","ETHUSD",1641645417474,0.00681981,3213.8,3213.5,0.00454739]
["bitfinex","ETHUSD",1641645417670,0.00681981,3213.8,3213.5,0.78242739]
["bitfinex","ETHUSD",1641645418075,0.00681981,3213.8,3213.5,0.82213156]
["bitfinex","ETHUSD",1641645418282,0.06468843,3214.4,3213.6,2.48532479]
["bitfinex","ETHUSD",1641645418480,0.06468843,3214.4,3213.6,1.47372234]
["bitfinex","ETHUSD",1641645418680,0.77801,3214.0,3213.7,0.00341054]
["bitfinex","ETHUSD",1641645419080,0.77801,3214.0,3213.7,0.30341054]
["bitfinex","ETHUSD",1641645419281,0.77801,3214.0,3213.3,1.18868438]
["bitfinex","ETHUSD",1641645419585,0.77801,3214.0,3213.7,1.5561273]
["bitfinex","ETHUSD",1641645419980,0.77801,3214.0,3213.8,0.30284211]
["bitfinex","ETHUSD",1641645420181,0.77801,3214.0,3213.8,0.00284211]
["bitfinex","ETHUSD",1641645420539,0.77801,3214.0,3213.8,0.91025655]
["bitfinex","ETHUSD",1641645420734,0.77801,3214.0,3213.8,1.68831795]
["bitfinex","ETHUSD",1641645420931,0.77801,3214.0,3213.9,0.00227369]
["bitfinex","ETHUSD",1641645421531,0.77801,3214.0,3213.9,0.30227369]
["bitfinex","ETHUSD",1641645421933,0.77801,3214.0,3213.9,0.00227369]
["bitfinex","ETHUSD",1641645422234,1.07801,3214.0,3213.9,0.00227369]
["bitfinex","ETHUSD",1641645428515,1.07801,3214.0,3213.8,0.73033509]
["bitfinex","ETHUSD",1641645429321,1.0,3214.1,3213.8,3.1314383]
["bitfinex","ETHUSD",1641645429520,3.46565,3214.7,3214.2,0.7779071]
["bitfinex","ETHUSD",1641645429821,3.83752726,3215.0,3214.2,1.12343717]
["bitfinex","ETHUSD",1641645430017,3.83752726,3215.0,3214.2,1.42343717]
["bitfinex","ETHUSD",1641645430219,0.00568423,3214.9,3214.2,0.3]
["bitfinex","ETHUSD",1641645430422,0.00568423,3214.9,3214.6,0.83333268]
["bitfinex","ETHUSD",1641645430722,0.00511581,3214.8,3214.6,0.83333268]
["bitfinex","ETHUSD",1641645430932,0.00511581,3214.8,3214.6,1.13333268]
["bitfinex","ETHUSD",1641645431120,0.00454739,3214.7,3214.6,1.13333268]
["bitfinex","ETHUSD",1641645431319,0.00454739,3214.7,3214.6,1.91114528]
["bitfinex","ETHUSD",1641645432969,0.00454739,3214.7,3214.6,1.61114528]
["bitfinex","ETHUSD",1641645436134,0.00454739,3214.7,3214.6,1.56492642]
["bitfinex","ETHUSD",1641645437044,0.00454739,3214.7,3214.6,1.34366631]
["bitfinex","ETHUSD",1641645439886,0.00454739,3214.7,3214.6,0.83333268]
["bitfinex","ETHUSD",1641645440081,0.00454739,3214.7,3214.4,0.7779744]
["bitfinex","ETHUSD",1641645440276,0.77798,3214.6,3214.4,1.0779744]
["bitfinex","ETHUSD",1641645440479,1.08195896,3214.6,3214.2,1.5558812]
["bitfinex","ETHUSD",1641645440678,1.08195896,3214.6,3213.4,4.72601795]
["bitfinex","ETHUSD",1641645440679,0.00341054,3214.5,3214.3,0.3]
["bitfinex","ETHUSD",1641645440878,0.00341054,3214.5,3213.5,0.3]
["bitfinex","ETHUSD",1641645441080,4.68431883,3214.6,3213.6,0.86150444]
["bitfinex","ETHUSD",1641645441081,0.00284212,3214.4,3213.6,0.86150444]
["bitfinex","ETHUSD",1641645441289,0.77799,3214.1,3213.6,0.00170527]
["bitfinex","ETHUSD",1641645441481,0.77799,3214.1,3213.6,0.30170527]
["bitfinex","ETHUSD",1641645441780,0.77799,3214.1,3213.7,0.00113685]
["bitfinex","ETHUSD",1641645441980,0.7781,3214.0,3213.7,0.00113685]
["bitfinex","ETHUSD",1641645442182,0.7781,3214.0,3213.1,5.44720015]
["bitfinex","ETHUSD",1641645442183,0.7781,3214.0,3213.8,0.7780938]
["bitfinex","ETHUSD",1641645442587,0.77808,3213.9,3213.8,0.7780938]
["bitfinex","ETHUSD",1641645443024,1.77808,3213.9,3213.8,0.7780938]
["bitfinex","ETHUSD",1641645443229,0.77808,3213.9,3213.8,0.7780938]
["bitfinex","ETHUSD",1641645443431,1.77808,3213.9,3213.8,0.7780938]
["bitfinex","ETHUSD",1641645444029,1.77808,3213.9,3213.8,1.0780938]
["bitfinex","ETHUSD",1641645445234,1.77808,3213.9,3213.8,0.7780938]
["bitfinex","ETHUSD",1641645445933,2.07808,3213.9,3213.8,0.7780938]
["bitfinex","ETHUSD",1641645446136,1.77808,3213.9,3213.8,0.7780938]
["bitfinex","ETHUSD",1641645446534,0.77808,3213.9,3213.8,1.0780938]
["bitfinex","ETHUSD",1641645446781,1.77808,3213.9,3213.8,1.0780938]
["bitfinex","ETHUSD",1641645447486,0.77808,3213.9,3213.8,1.0780938]
["bitfinex","ETHUSD",1641645447687,1.77808,3213.9,3213.8,1.0780938]
["bitfinex","ETHUSD",1641645448088,0.77808,3213.9,3213.8,1.0780938]
["bitfinex","ETHUSD",1641645448288,1.77808,3213.9,3213.8,0.7780938]
["bitfinex","ETHUSD",1641645448490,2.07808,3213.9,3213.8,0.7780938]
["bitfinex","ETHUSD",1641645452419,1.77808,3213.9,3213.8,0.7780938]
["bitfinex","ETHUSD",1641645452620,1.77808,3213.9,3213.8,1.0780938]
["bitfinex","ETHUSD",1641645453021,1.77808,3213.9,3213.8,0.7780938]
["bitfinex","ETHUSD",1641645453222,1.07808,3213.9,3213.8,0.7780938]
["bitfinex","ETHUSD",1641645453424,2.07808,3213.9,3213.8,0.7780938]
["bitfinex","ETHUSD",1641645456281,2.07808,3213.9,3213.8,1.0780938]
["bitfinex","ETHUSD",1641645456282,1.77808,3213.9,3213.8,1.0780938]
["bitfinex","ETHUSD",1641645456581,0.77808,3213.9,3213.8,1.0780938]
["bitfinex","ETHUSD",1641645456781,0.00113685,3214.1,3213.8,1.0780938]
["bitfinex","ETHUSD",1641645457082,0.77911685,3214.1,3214.0,0.9071447]
["bitfinex","ETHUSD",1641645458345,0.85030424,3214.1,3213.2,0.00397897]
["bitfinex","ETHUSD",1641645458541,0.85030424,3214.1,3213.4,0.0068197]
["bitfinex","ETHUSD",1641645458542,3.47474566,3214.1,3213.4,0.0068197]
["bitfinex","ETHUSD",1641645458741,0.77817,3213.7,3213.4,0.0068197]
["bitfinex","ETHUSD",1641645458941,0.77817,3213.7,3213.5,0.0022737]
["bitfinex","ETHUSD",1641645458942,0.77821,3213.6,3213.5,0.0022737]
["bitfinex","ETHUSD",1641645459140,2.07821,3213.6,3213.5,0.0022737]
["bitfinex","ETHUSD",1641645461877,2.07821,3213.6,3213.5,1.13317586]
["bitfinex","ETHUSD",1641645462478,1.77821,3213.6,3213.5,1.13317586]
["bitfinex","ETHUSD",1641645462683,0.77821,3213.6,3213.5,1.13317586]
["bitfinex","ETHUSD",1641645466228,0.77821,3213.6,3213.5,1.43317586]
["bitfinex","ETHUSD",1641645466632,0.77805,3213.8,3213.5,1.13317586]
["bitfinex","ETHUSD",1641645466832,0.77805,3213.8,3213.5,1.43317586]
["bitfinex","ETHUSD",1641645467837,0.77805,3213.8,3213.5,2.21121026]
["bitfinex","ETHUSD",1641645469780,0.77805,3213.8,3213.5,1.91121026]
["bitfinex","ETHUSD",1641645469980,1.07805,3213.8,3213.5,1.91121026]
["bitfinex","ETHUSD",1641645470181,2.07805,3213.8,3213.5,1.91121026]
["bitfinex","ETHUSD",1641645471484,2.07805,3213.8,3213.5,0.7803081]
["bitfinex","ETHUSD",1641645471689,4.73966665,3213.8,3213.5,0.0022737]
["bitfinex","ETHUSD",1641645471887,2.91762764,3213.7,3213.5,0.0022737]
["bitfinex","ETHUSD",1641645472085,1.77839,3213.6,3213.1,0.00454739]
["bitfinex","ETHUSD",1641645472386,3.7441885,3213.5,3213.1,0.00454739]
["bitfinex","ETHUSD",1641645472587,1.0,3213.4,3213.1,0.00454739]
["bitfinex","ETHUSD",1641645472885,1.447,3213.4,3212.8,0.00625266]
["bitfinex","ETHUSD",1641645473128,1.55668,3213.3,3212.8,0.00625266]
["bitfinex","ETHUSD",1641645473528,2.85668,3213.3,3212.8,0.00625266]
["bitfinex","ETHUSD",1641645473930,1.55666,3213.1,3212.8,0.00625266]
["bitfinex","ETHUSD",1641645474132,2.85666,3213.1,3212.8,0.00625266]
["bitfinex","ETHUSD",1641645474329,2.85666,3213.1,3212.8,0.7783142]
["bitfinex","ETHUSD",1641645474529,1.0,3213.0,3212.8,0.7783142]
["bitfinex","ETHUSD",1641645474829,1.0,3213.0,3212.9,0.00568424]
["bitfinex","ETHUSD",1641645475034,1.85666,3213.1,3212.9,0.00568424]
["bitfinex","ETHUSD",1641645475639,0.77832,3213.0,3212.9,0.00568424]
["bitfinex","ETHUSD",1641645476036,1.77832,3213.0,3212.9,0.00568424]
["bitfinex","ETHUSD",1641645476242,2.54802,3213.0,3212.9,0.00568424]
["bitfinex","ETHUSD",1641645476440,2.99502,3213.0,3212.6,0.00738951]
["bitfinex","ETHUSD",1641645476639,0.7785,3212.9,3212.5,0.00795793]
["bitfinex","ETHUSD",1641645476879,0.77849,3212.7,3212.5,0.00795793]
["bitfinex","ETHUSD",1641645477080,1.07849,3212.7,3212.5,0.00795793]
["bitfinex","ETHUSD",1641645477484,2.07849,3212.7,3212.5,0.00795793]
["bitfinex","ETHUSD",1641645477885,2.07849,3212.7,3212.2,1.18300015]
["bitfinex","ETHUSD",1641645477886,3.29877531,3212.4,3212.2,1.18300015]
["bitfinex","ETHUSD",1641645478089,1.52561,3212.3,3212.1,0.24560098]
["bitfinex","ETHUSD",1641645478288,3.44231,3212.3,3212.1,0.24560098]
["bitfinex","ETHUSD",1641645478487,3.47650169,3212.3,3211.8,1.18300015]
["bitfinex","ETHUSD",1641645479089,1.55749,3212.1,3211.8,1.18300015]
["bitfinex","ETHUSD",1641645479289,0.447,3212.0,3211.8,1.18300015]
["bitfinex","ETHUSD",1641645479489,4.5,3211.9,3211.3,0.00682005]
["bitfinex","ETHUSD",1641645479689,1.447,3211.8,3211.3,0.00682005]
["bitfinex","ETHUSD",1641645479889,1.447,3211.8,3211.4,0.00284212]
["bitfinex","ETHUSD",1641645480193,2.85157788,3211.7,3211.4,0.00284212]
["bitfinex","ETHUSD",1641645480391,0.447,3211.6,3211.4,0.00284212]
["bitfinex","ETHUSD",1641645480648,0.77883,3211.3,3211.1,0.00454739]
["bitfinex","ETHUSD",1641645481147,0.77883,3211.3,3210.9,0.00568424]
["bitfinex","ETHUSD",1641645481350,3.76488666,3211.3,3210.9,0.00568424]
["bitfinex","ETHUSD",1641645481553,1.0,3211.2,3210.9,0.00568424]
["bitfinex","ETHUSD",1641645481750,0.77882,3211.1,3210.9,0.00568424]
["bitfinex","ETHUSD",1641645481951,1.77882,3211.1,3210.9,0.00568424]
["bitfinex","ETHUSD",1641645483156,1.77882,3211.1,3210.9,0.78447954]
["bitfinex","ETHUSD",1641645483356,1.447,3211.6,3210.9,0.78447954]
["bitfinex","ETHUSD",1641645483556,2.5999203,3211.9,3211.0,0.00511581]
["bitfinex","ETHUSD",1641645483758,1.5999203,3211.9,3211.0,0.00511581]
["bitfinex","ETHUSD",1641645483958,1.1529203,3211.9,3211.0,0.30511581]
["bitfinex","ETHUSD",1641645484159,0.0068203,3211.9,3210.9,0.00568424]
["bitfinex","ETHUSD",1641645484390,3.71560527,3212.2,3211.7,0.91481433]
["bitfinex","ETHUSD",1641645484589,0.77853,3212.0,3211.9,0.7785226]
["bitfinex","ETHUSD",1641645484789,0.77853,3212.0,3211.7,0.91481433]
["bitfinex","ETHUSD",1641645484988,1.55715,3212.0,3211.7,0.91481433]
["bitfinex","ETHUSD",1641645485990,0.3,3211.9,3211.7,0.91481433]
["bitfinex","ETHUSD",1641645486592,0.77859,3211.8,3211.7,0.91481433]
["bitfinex","ETHUSD",1641645486999,0.77859,3211.8,3211.7,1.21595118]
["bitfinex","ETHUSD",1641645487197,1.00113685,3212.1,3211.7,1.21595118]
["bitfinex","ETHUSD",1641645487597,0.30113685,3212.1,3211.7,1.21595118]
["bitfinex","ETHUSD",1641645487796,0.77849,3212.0,3211.7,1.21595118]
["bitfinex","ETHUSD",1641645488055,1.07849,3212.0,3211.8,0.7784736]
["bitfinex","ETHUSD",1641645488448,1.07849,3212.0,3211.7,0.91595118]
["bitfinex","ETHUSD",1641645488648,1.14967739,3212.0,3211.7,0.91595118]
["bitfinex","ETHUSD",1641645488848,1.55724,3211.9,3211.7,0.91595118]
["bitfinex","ETHUSD",1641645489048,2.55724,3211.9,3211.7,0.91595118]
["bitfinex","ETHUSD",1641645490347,2.55724,3211.9,3211.7,0.00113685]
["bitfinex","ETHUSD",1641645490550,2.62842739,3211.9,3211.7,0.00113685]
["bitfinex","ETHUSD",1641645490950,2.62842739,3211.9,3211.2,0.00397897]
["bitfinex","ETHUSD",1641645491149,2.62842739,3211.9,3211.2,0.30397897]
["bitfinex","ETHUSD",1641645491561,2.62842739,3211.9,3211.8,1.10247802]
["bitfinex","ETHUSD",1641645492391,0.07118739,3211.9,3211.8,1.10247802]
["bitfinex","ETHUSD",1641645492594,0.77849,3212.0,3211.8,1.10247802]
["bitfinex","ETHUSD",1641645492791,0.77849,3212.0,3211.8,1.40247802]
["bitfinex","ETHUSD",1641645493992,0.77849,3212.0,3211.8,2.18097562]
["bitfinex","ETHUSD",1641645494199,0.00113685,3212.1,3211.8,2.18097562]
["bitfinex","ETHUSD",1641645495094,0.77959685,3212.1,3211.8,2.18097562]
["bitfinex","ETHUSD",1641645496849,0.00113685,3212.1,3211.8,2.18097562]
["bitfinex","ETHUSD",1641645498857,0.00113685,3212.1,3211.3,0.00341054]
["bitfinex","ETHUSD",1641645499493,0.00113685,3212.1,3211.2,0.00397897]
["bitfinex","ETHUSD",1641645500093,0.77848,3212.0,3211.2,0.00397897]
["bitfinex","ETHUSD",1641645500496,0.77848,3212.0,3211.3,0.93918576]
["bitfinex","ETHUSD",1641645501594,0.00113685,3212.1,3211.3,0.93918576]
["bitfinex","ETHUSD",1641645502200,0.00113685,3212.1,3211.2,0.00397897]
["bitfinex","ETHUSD",1641645502395,1.62851739,3212.0,3211.2,0.00397897]
["bitfinex","ETHUSD",1641645502597,1.62851739,3212.0,3211.0,0.00511581]
["bitfinex","ETHUSD",1641645502598,0.77873,3211.8,3211.0,0.00511581]
["bitfinex","ETHUSD",1641645502798,0.77874,3211.6,3210.9,0.00568424]
["bitfinex","ETHUSD",1641645503451,0.07118739,3211.5,3211.2,0.89248329]
["bitfinex","ETHUSD",1641645503655,0.37118739,3211.5,3211.2,0.89248329]
["bitfinex","ETHUSD",1641645503852,0.77875,3211.4,3211.3,0.00341054]
["bitfinex","ETHUSD",1641645504857,1.07875,3211.4,3211.3,0.00341054]
["bitfinex","ETHUSD",1641645505453,0.77875,3211.4,3211.3,0.00341054]
["bitfinex","ETHUSD",1641645505654,1.07875,3211.4,3211.3,0.00341054]
["bitfinex","ETHUSD",1641645505954,0.77875,3211.4,3211.3,0.00341054]
["bitfinex","ETHUSD",1641645506155,1.56411022,3212.0,3211.3,0.00341054]
["bitfinex","ETHUSD",1641645506156,0.77857,3211.6,3211.3,0.00341054]
["bitfinex","ETHUSD",1641645506356,1.0,3211.4,3211.3,0.00341054]
["bitfinex","ETHUSD",1641645506553,0.77857,3211.6,3211.3,0.00341054]
["bitfinex","ETHUSD",1641645508784,1.55725,3211.6,3211.3,0.00341054]
["bitfinex","ETHUSD",1641645509184,0.77865,3211.5,3211.3,0.00341054]
["bitfinex","ETHUSD",1641645509585,1.07865,3211.5,3211.3,0.00341054]
["bitfinex","ETHUSD",1641645509785,0.77865,3211.5,3211.3,0.00341054]
["bitfinex","ETHUSD",1641645509991,1.77865,3211.5,3211.3,0.00341054]
["bitfinex","ETHUSD",1641645510187,0.77865,3211.5,3211.3,0.00341054]
["bitfinex","ETHUSD",1641645510387,1.77865,3211.5,3211.3,0.00341054]
["bitfinex","ETHUSD",1641645512437,0.77865,3211.5,3211.3,0.00341054]
["bitfinex","ETHUSD",1641645512642,1.77865,3211.5,3211.3,0.00341054]
["bitfinex","ETHUSD",1641645512839,1.07865,3211.5,3211.3,0.00341054]
["bitfinex","ETHUSD",1641645513040,2.14983739,3211.5,3211.3,0.00341054]
["bitfinex","ETHUSD",1641645513240,1.77865,3211.5,3211.3,0.00341054]
["bitfinex","ETHUSD",1641645513643,2.07865,3211.5,3211.3,0.00341054]
["bitfinex","ETHUSD",1641645514488,2.07865,3211.5,3210.9,0.00568424]
["bitfinex","ETHUSD",1641645514692,0.43865,3211.3,3210.9,0.00568424]
["bitfinex","ETHUSD",1641645515092,1.55731,3211.6,3210.9,0.00568424]
["bitfinex","ETHUSD",1641645515695,1.55731,3211.6,3211.5,0.84454983]
["bitfinex","ETHUSD",1641645516092,1.55731,3211.6,3211.5,0.84682352]
["bitfinex","ETHUSD",1641645518934,1.55731,3211.6,3211.5,0.00227369]
["bitfinex","ETHUSD",1641645519336,1.55731,3211.6,3211.0,0.30511581]
["bitfinex","ETHUSD",1641645519535,2.33599,3211.6,3211.0,0.30511581]
["bitfinex","ETHUSD",1641645519736,0.77868,3211.3,3211.1,0.00454739]
["bitfinex","ETHUSD",1641645520540,0.77868,3211.3,3211.0,0.00511581]
["bitfinex","ETHUSD",1641645520738,0.77868,3211.3,3210.9,0.00568424]
["bitfinex","ETHUSD",1641645520739,1.55741,3211.3,3210.9,0.00568424]
["bitfinex","ETHUSD",1641645520936,0.77873,3211.1,3210.9,0.00568424]
["bitfinex","ETHUSD",1641645521136,0.77873,3211.1,3210.9,0.89926602]
["bitfinex","ETHUSD",1641645521345,0.77873,3211.1,3210.9,0.00568424]
["bitfinex","ETHUSD",1641645521346,1.63293,3211.1,3210.9,0.00568424]
["bitfinex","ETHUSD",1641645521542,2.93293,3211.1,3211.0,0.00511581]
["bitfinex","ETHUSD",1641645521787,2.93293,3211.1,3210.9,0.00568424]
["bitfinex","ETHUSD",1641645524993,0.92423887,3212.1,3210.9,3.60871665]
["bitfinex","ETHUSD",1641645525189,1.70269887,3212.1,3210.9,3.60871665]
["bitfinex","ETHUSD",1641645525391,1.70269887,3212.1,3211.0,0.00511581]
["bitfinex","ETHUSD",1641645526064,0.77865,3211.7,3211.3,0.3]
["bitfinex","ETHUSD",1641645526360,0.77865,3211.7,3211.1,0.3]
["bitfinex","ETHUSD",1641645526559,0.77865,3211.4,3211.1,0.3]
["bitfinex","ETHUSD",1641645526758,1.55729,3211.6,3211.2,0.00397897]
["bitfinex","ETHUSD",1641645526960,2.33604,3212.2,3211.2,0.30397897]
["bitfinex","ETHUSD",1641645527159,2.33604,3212.2,3211.0,0.00511581]
["bitfinex","ETHUSD",1641645527359,0.77872,3211.7,3211.3,0.00341054]
["bitfinex","ETHUSD",1641645527561,1.55737,3211.6,3211.0,0.00511581]
["bitfinex","ETHUSD",1641645528166,0.3,3211.5,3211.0,0.00511581]
["bitfinex","ETHUSD",1641645528373,1.3,3211.7,3210.9,0.30568424]
["bitfinex","ETHUSD",1641645528667,0.7788,3211.2,3211.0,0.00511581]
["bitfinex","ETHUSD",1641645528867,1.55759,3211.3,3211.0,0.00511581]
["bitfinex","ETHUSD",1641645528868,1.85759,3211.3,3211.0,0.00511581]
["bitfinex","ETHUSD",1641645529067,1.85759,3211.3,3211.1,1.01863473]
["bitfinex","ETHUSD",1641645529288,1.55759,3211.3,3211.1,1.01863473]
["bitfinex","ETHUSD",1641645529495,1.55759,3211.3,3211.2,0.00397897]
["bitfinex","ETHUSD",1641645530196,1.55759,3211.3,3210.9,0.00568424]
["bitfinex","ETHUSD",1641645530393,1.85759,3211.3,3210.9,0.00568424]
["bitfinex","ETHUSD",1641645530695,1.55759,3211.3,3210.9,0.00568424]
["bitfinex","ETHUSD",1641645530995,1.85759,3211.3,3210.9,0.00568424]
["bitfinex","ETHUSD",1641645531694,2.63636,3211.3,3210.9,0.00568424]
["bitfinex","ETHUSD",1641645531894,0.77879,3211.1,3210.9,0.00568424]
["bitfinex","ETHUSD",1641645534255,1.07879,3211.1,3210.9,0.00568424]
["bitfinex","ETHUSD",1641645534455,1.55771,3211.0,3210.9,0.00568424]
["bitfinex","ETHUSD",1641645534755,0.77879,3211.1,3210.9,0.00568424]
["bitfinex","ETHUSD",1641645535757,1.07879,3211.1,3210.9,0.00568424]
["bitfinex","ETHUSD",1641645535958,3.67907302,3211.1,3210.9,0.00568424]
["bitfinex","ETHUSD",1641645536161,1.07879,3211.1,3210.9,0.00568424]
["bitfinex","ETHUSD",1641645536359,1.0,3211.0,3210.9,0.00568424]
["bitfinex","ETHUSD",1641645536560,1.55784,3211.0,3210.9,0.00568424]
["bitfinex","ETHUSD",1641645536999,2.55784,3211.0,3210.9,0.00568424]
["bitfinex","ETHUSD",1641645538697,1.55784,3211.0,3210.9,0.00568424]
["bitfinex","ETHUSD",1641645538894,2.55784,3211.0,3210.9,0.00568424]
["bitfinex","ETHUSD",1641645539495,1.55784,3211.0,3210.9,0.00568424]
["bitfinex","ETHUSD",1641645539696,2.55784,3211.0,3210.9,0.00568424]
["bitfinex","ETHUSD",1641645540097,4.4504192,3211.0,3210.9,0.00568424]
["bitfinex","ETHUSD",1641645540297,5.4504192,3211.0,3210.9,0.00568424]
["bitfinex","ETHUSD",1641645540548,7.17299799,3211.0,3210.9,0.00568424]
["bitfinex","ETHUSD",1641645541152,6.3228192,3211.0,3210.9,0.00568424]
["bitfinex","ETHUSD",1641645541553,3.73024,3211.0,3210.9,0.00568424]
["bitfinex","ETHUSD",1641645541753,2.85784,3211.0,3210.9,0.00568424]
["bitfinex","ETHUSD",1641645542352,2.55784,3211.0,3210.9,0.00568424]
["bitfinex","ETHUSD",1641645542553,1.55784,3211.0,3210.9,0.00568424]
["bitfinex","ETHUSD",1641645542753,2.55784,3211.0,3210.9,0.00568424]
["bitfinex","ETHUSD",1641645542956,5.08238536,3211.0,3210.9,0.00568424]
["bitfinex","ETHUSD",1641645543153,2.55784,3211.0,3210.9,0.00568424]
["bitfinex","ETHUSD",1641645543355,5.4117878,3211.0,3210.9,0.00568424]
["bitfinex","ETHUSD",1641645543555,5.40210576,3211.0,3210.9,0.00568424]
["bitfinex","ETHUSD",1641645544389,5.40010576,3211.0,3210.9,0.00568424]
["bitfinex","ETHUSD",1641645545190,2.85584,3211.0,3210.9,0.00568424]
["bitfinex","ETHUSD",1641645545391,2.55784,3211.0,3210.9,0.00568424]
["bitfinex","ETHUSD",1641645545993,1.55784,3211.0,3210.9,0.00568424]
["bitfinex","ETHUSD",1641645546196,2.85784,3211.0,3210.9,0.00568424]
["bitfinex","ETHUSD",1641645546399,1.55784,3211.0,3210.9,0.00568424]
["bitfinex","ETHUSD",1641645546601,2.85784,3211.0,3210.9,0.00568424]
["bitfinex","ETHUSD",1641645546796,1.85784,3211.0,3210.9,0.00568424]
["bitfinex","ETHUSD",1641645546996,5.3818245,3211.0,3210.9,0.00568424]
["bitfinex","ETHUSD",1641645548042,2.85784,3211.0,3210.9,0.00568424]
["bitfinex","ETHUSD",1641645548847,1.55784,3211.0,3210.9,0.00568424]
["bitfinex","ETHUSD",1641645549047,1.0,3211.0,3210.9,0.00568424]
["bitfinex","ETHUSD",1641645549251,0.77881,3211.1,3210.9,0.00568424]
["bitfinex","ETHUSD",1641645549449,0.77881,3211.1,3211.0,0.9215471]
["bitfinex","ETHUSD",1641645549849,0.77881,3211.1,3211.0,0.92666291]
["bitfinex","ETHUSD",1641645550050,0.77881,3211.1,3211.0,0.00511581]
["bitfinex","ETHUSD",1641645550451,0.77881,3211.1,3210.9,0.00568424]
["bitfinex","ETHUSD",1641645551451,0.77881,3211.1,3210.9,1.10754327]
["bitfinex","ETHUSD",1641645551799,0.77881,3211.1,3211.0,0.00511581]
["bitfinex","ETHUSD",1641645552195,0.77881,3211.1,3210.9,0.00568424]
["bitfinex","ETHUSD",1641645552595,1.07881,3211.1,3210.9,0.00568424]
["bitfinex","ETHUSD",1641645552797,1.55763,3211.0,3210.9,0.00568424]
["bitfinex","ETHUSD",1641645553000,1.55763,3211.0,3210.9,1.04758452]
["bitfinex","ETHUSD",1641645553200,2.55763,3211.0,3210.9,1.04758452]
["bitfinex","ETHUSD",1641645555652,2.55763,3211.0,3210.9,0.00568424]
["bitfinex","ETHUSD",1641645556655,3.48293,3211.0,3210.9,0.00568424]
["bitfinex","ETHUSD",1641645558662,3.78293,3211.0,3210.9,0.00568424]
["bitfinex","ETHUSD",1641645566154,3.48293,3211.0,3210.9,0.00568424]
["bitfinex","ETHUSD",1641645566552,2.48293,3211.0,3210.9,0.00568424]
["bitfinex","ETHUSD",1641645566802,1.55763,3211.0,3210.9,0.00568424]
["bitfinex","ETHUSD",1641645567798,1.85763,3211.0,3210.9,0.00568424]
["bitfinex","ETHUSD",1641645567997,2.56483,3211.0,3210.9,0.00568424]
["bitfinex","ETHUSD",1641645568202,4.04543,3211.0,3210.9,0.00568424]
["bitfinex","ETHUSD",1641645569808,7.57538251,3211.0,3210.8,0.62167986]
["bitfinex","ETHUSD",1641645570010,2.7010635,3210.9,3210.8,0.62167986]
["bitfinex","ETHUSD",1641645570407,7.2010635,3210.9,3210.8,0.62167986]
["bitfinex","ETHUSD",1641645570639,0.77904,3210.8,3210.6,0.67696185]
["bitfinex","ETHUSD",1641645570841,2.61730618,3210.7,3210.6,0.67696185]
["bitfinex","ETHUSD",1641645571242,3.61730618,3210.7,3210.6,0.67696185]
["bitfinex","ETHUSD",1641645572044,7.11730618,3210.7,3210.6,0.67696185]
["bitfinex","ETHUSD",1641645572243,7.11730618,3210.7,3210.6,0.57696185]
["bitfinex","ETHUSD",1641645572947,7.11730618,3210.7,3209.4,1.22978169]
["bitfinex","ETHUSD",1641645572948,3.55628701,3209.7,3209.4,1.22978169]
["bitfinex","ETHUSD",1641645573150,9.66082817,3209.3,3209.1,1.34034566]
["bitfinex","ETHUSD",1641645573348,9.66082817,3209.3,3209.1,1.29034566]
["bitfinex","ETHUSD",1641645573549,1.0,3209.2,3209.1,1.29034566]
["bitfinex","ETHUSD",1641645573750,1.0,3209.2,3209.0,1.95196354]
["bitfinex","ETHUSD",1641645573751,3.47410084,3209.2,3209.0,1.95196354]
["bitfinex","ETHUSD",1641645573953,3.65,3209.0,3208.8,4.71230856]
["bitfinex","ETHUSD",1641645574153,1.447,3208.9,3208.8,4.71230856]
["bitfinex","ETHUSD",1641645574400,2.22654,3208.9,3208.7,3.3267497]
["bitfinex","ETHUSD",1641645574799,2.22654,3208.9,3208.4,7.82954515]
["bitfinex","ETHUSD",1641645574800,0.76176624,3208.7,3208.4,7.82954515]
["bitfinex","ETHUSD",1641645575002,0.76176624,3208.7,3208.3,1.72731955]
["bitfinex","ETHUSD",1641645575003,5.45,3208.4,3208.3,1.72731955]
["bitfinex","ETHUSD",1641645575205,0.747,3208.4,3208.3,1.72731955]
["bitfinex","ETHUSD",1641645575401,0.747,3208.4,3207.6,6.15]
["bitfinex","ETHUSD",1641645575402,5.4,3208.2,3207.6,6.15]
["bitfinex","ETHUSD",1641645575600,0.7798053,3208.0,3207.6,6.15]
["bitfinex","ETHUSD",1641645575800,0.7798053,3208.0,3207.8,0.01762112]
["bitfinex","ETHUSD",1641645575801,0.447,3207.9,3207.8,0.01762112]
["bitfinex","ETHUSD",1641645575999,0.747,3207.9,3207.7,0.8246185]
["bitfinex","ETHUSD",1641645576200,0.747,3207.9,3207.6,6.15]
["bitfinex","ETHUSD",1641645576201,0.81818739,3207.9,3207.6,6.15]
["bitfinex","ETHUSD",1641645576401,7.18797739,3207.9,3207.5,1.97019146]
["bitfinex","ETHUSD",1641645576606,1.07118739,3207.8,3207.5,1.97019146]
["bitfinex","ETHUSD",1641645576904,0.447,3207.7,3207.3,2.16957543]
["bitfinex","ETHUSD",1641645577104,2.55472649,3207.7,3207.3,0.14020638]
["bitfinex","ETHUSD",1641645577305,0.99488739,3207.7,3207.3,0.14020638]
["bitfinex","ETHUSD",1641645577505,3.5118648,3207.6,3207.4,0.00113685]
["bitfinex","ETHUSD",1641645577708,3.33139585,3207.5,3207.3,0.14020638]
["bitfinex","ETHUSD",1641645577904,2.73953883,3207.4,3207.3,0.09020638]
["bitfinex","ETHUSD",1641645578152,4.18653883,3207.4,3207.0,2.2801394]
["bitfinex","ETHUSD",1641645578552,4.18653883,3207.4,3207.1,0.00170527]
["bitfinex","ETHUSD",1641645578553,1.0,3207.3,3207.1,0.00170527]
["bitfinex","ETHUSD",1641645578753,3.19449266,3207.2,3207.0,2.0589704]
["bitfinex","ETHUSD",1641645578956,5.59,3207.1,3207.0,2.0589704]
["bitfinex","ETHUSD",1641645579256,9.837,3207.1,3207.0,2.0589704]
["bitfinex","ETHUSD",1641645579453,10.837,3207.1,3207.0,2.0589704]
["bitfinex","ETHUSD",1641645579854,11.6007,3207.1,3207.0,2.0589704]
["bitfinex","ETHUSD",1641645580256,16.16553739,3207.1,3206.9,2.33542138]
["bitfinex","ETHUSD",1641645580457,4.5,3207.0,3206.9,2.33542138]
["bitfinex","ETHUSD",1641645580656,4.947,3207.0,3206.9,2.33542138]
["bitfinex","ETHUSD",1641645580855,3.5,3206.9,3205.6,4.19045576]
["bitfinex","ETHUSD",1641645581057,4.33321672,3206.8,3205.6,1.12015576]
["bitfinex","ETHUSD",1641645581355,0.447,3206.7,3205.6,1.07697685]
["bitfinex","ETHUSD",1641645581555,0.45268424,3206.7,3205.6,1.07697685]
["bitfinex","ETHUSD",1641645581809,0.78003,3206.3,3205.6,1.07697685]
["bitfinex","ETHUSD",1641645582012,0.447,3206.2,3205.6,1.37697685]
["bitfinex","ETHUSD",1641645582212,0.44984212,3206.2,3205.6,1.37697685]
["bitfinex","ETHUSD",1641645582417,0.2992737,3206.2,3205.6,1.37697685]
["bitfinex","ETHUSD",1641645582611,0.1992737,3206.2,3205.6,1.37697685]
["bitfinex","ETHUSD",1641645582817,0.1992737,3206.2,3206.1,1.09214237]
["bitfinex","ETHUSD",1641645583814,0.1992737,3206.2,3206.1,1.39214237]
["bitfinex","ETHUSD",1641645585847,0.447,3206.9,3206.1,1.39214237]
["bitfinex","ETHUSD",1641645586045,0.447,3206.9,3206.2,2.35137907]
["bitfinex","ETHUSD",1641645586250,0.45154739,3206.9,3206.2,2.35137907]
["bitfinex","ETHUSD",1641645586850,0.45154739,3206.9,3206.4,1.82036867]
["bitfinex","ETHUSD",1641645587054,0.45154739,3206.9,3206.4,0.3]
["bitfinex","ETHUSD",1641645587453,0.45154739,3206.9,3206.1,1.39214237]
["bitfinex","ETHUSD",1641645587854,0.45154739,3206.9,3206.7,0.83143118]
["bitfinex","ETHUSD",1641645588256,0.45154739,3206.9,3206.1,0.3]
["bitfinex","ETHUSD",1641645588458,1.23137739,3206.9,3206.1,0.3]
["bitfinex","ETHUSD",1641645588658,0.75154739,3206.9,3206.0,2.37967536]
["bitfinex","ETHUSD",1641645588860,0.75154739,3206.9,3206.0,2.3278362]
["bitfinex","ETHUSD",1641645588861,0.45154739,3206.9,3206.0,2.3278362]
["bitfinex","ETHUSD",1641645589058,0.45154739,3206.9,3206.0,0.3]
["bitfinex","ETHUSD",1641645589302,0.45154739,3206.9,3206.7,1.02260426]
["bitfinex","ETHUSD",1641645589496,0.77984,3206.8,3206.1,0.3]
["bitfinex","ETHUSD",1641645589697,0.447,3206.7,3206.1,0.3]
["bitfinex","ETHUSD",1641645589897,0.447,3206.7,3205.9,1.8595382]
["bitfinex","ETHUSD",1641645589898,0.45041054,3206.7,3205.9,1.8595382]
["bitfinex","ETHUSD",1641645590097,0.00284212,3206.6,3206.0,2.31158928]
["bitfinex","ETHUSD",1641645590498,0.00227369,3206.5,3206.2,0.7797601]
["bitfinex","ETHUSD",1641645590704,0.00227369,3206.5,3206.2,1.0797601]
["bitfinex","ETHUSD",1641645590898,0.00170527,3206.4,3206.2,1.0797601]
["bitfinex","ETHUSD",1641645591301,0.00113685,3206.3,3206.2,2.23496467]
["bitfinex","ETHUSD",1641645591901,0.00113685,3206.3,3206.2,1.0797601]
["bitfinex","ETHUSD",1641645592103,0.00113685,3206.3,3206.2,0.3]
["bitfinex","ETHUSD",1641645592301,0.00113685,3206.3,3205.9,1.8595382]
["bitfinex","ETHUSD",1641645592500,0.00113685,3206.3,3206.2,0.99921595]
["bitfinex","ETHUSD",1641645593154,0.00113685,3206.3,3206.2,2.30170673]
["bitfinex","ETHUSD",1641645593358,0.00113685,3206.3,3206.2,0.99921595]
["bitfinex","ETHUSD",1641645593557,0.00113685,3206.3,3206.2,1.29921595]
["bitfinex","ETHUSD",1641645594560,0.44813685,3206.3,3206.2,0.3]
["bitfinex","ETHUSD",1641645594758,0.44813685,3206.3,3206.2,0.25]
["bitfinex","ETHUSD",1641645594959,0.44813685,3206.3,3205.7,0.0022737]
["bitfinex","ETHUSD",1641645595359,0.44813685,3206.3,3205.2,2.3642266]
["bitfinex","ETHUSD",1641645595360,0.44813685,3206.3,3205.3,0.00454739]
["bitfinex","ETHUSD",1641645595562,0.77997,3206.2,3205.3,2.31514994]
["bitfinex","ETHUSD",1641645595761,0.44813685,3206.3,3205.3,2.44254385]
["bitfinex","ETHUSD",1641645596161,0.00511581,3206.2,3205.3,2.44254385]
["bitfinex","ETHUSD",1641645596559,0.00454739,3206.1,3205.4,0.98868153]
["bitfinex","ETHUSD",1641645596796,0.00454739,3206.1,3205.5,2.53799646]
["bitfinex","ETHUSD",1641645596998,0.447,3206.3,3205.4,1.01915045]
["bitfinex","ETHUSD",1641645596999,0.00397896,3206.0,3205.4,1.01915045]
["bitfinex","ETHUSD",1641645597198,0.00397896,3206.0,3205.5,0.3]
["bitfinex","ETHUSD",1641645597497,0.00341054,3205.9,3205.4,1.31915045]
["bitfinex","ETHUSD",1641645597898,0.00284212,3205.8,3205.4,1.31915045]
["bitfinex","ETHUSD",1641645598102,0.00284212,3205.8,3205.7,4.41423312]
["bitfinex","ETHUSD",1641645598401,0.447,3206.7,3206.3,1.08601825]
["bitfinex","ETHUSD",1641645598402,1.22686,3206.7,3206.3,1.08601825]
["bitfinex","ETHUSD",1641645598608,1.22686,3206.7,3205.9,0.779845]
["bitfinex","ETHUSD",1641645598802,0.00738951,3206.6,3205.9,1.079845]
["bitfinex","ETHUSD",1641645599005,0.447,3207.7,3206.0,2.83799646]
["bitfinex","ETHUSD",1641645599205,3.5,3207.6,3206.0,2.87677438]
["bitfinex","ETHUSD",1641645599404,0.00170527,3206.9,3206.6,0.9999473]
["bitfinex","ETHUSD",1641645599603,0.00170527,3206.9,3206.7,0.7795661]
["bitfinex","ETHUSD",1641645599821,0.00113684,3206.8,3206.6,1.8591533]
["bitfinex","ETHUSD",1641645600005,0.00113684,3206.8,3206.7,0.84203969]
["bitfinex","ETHUSD",1641645600206,1.22663,3207.7,3206.7,0.84203969]
["bitfinex","ETHUSD",1641645600207,0.00682076,3207.3,3206.7,0.84203969]
["bitfinex","ETHUSD",1641645600408,0.00113684,3206.8,3206.7,0.84203969]
["bitfinex","ETHUSD",1641645600654,0.00341054,3207.2,3206.7,0.84203969]
["bitfinex","ETHUSD",1641645600856,0.00113684,3206.8,3206.6,0.3]
["bitfinex","ETHUSD",1641645601162,0.00113684,3206.8,3206.1,11.0673]
["bitfinex","ETHUSD",1641645601165,0.77978,3207.1,3206.1,3.9416]
["bitfinex","ETHUSD",1641645601166,0.447,3206.7,3206.1,3.9416]
["bitfinex","ETHUSD",1641645601455,0.447,3206.6,3206.0,0.00341055]
["bitfinex","ETHUSD",1641645601656,0.447,3206.6,3206.2,0.0022737]
["bitfinex","ETHUSD",1641645601857,0.447,3206.6,3206.5,0.85973047]
["bitfinex","ETHUSD",1641645603161,0.447,3206.6,3206.5,1.15973047]
["bitfinex","ETHUSD",1641645609962,0.0068208,3206.9,3206.5,1.15973047]
["bitfinex","ETHUSD",1641645610361,0.00113684,3206.8,3206.5,1.15973047]
["bitfinex","ETHUSD",1641645611269,0.00113684,3206.8,3206.5,1.93947837]
["bitfinex","ETHUSD",1641645612107,0.78092684,3206.8,3206.5,1.93947837]
["bitfinex","ETHUSD",1641645612507,0.51818739,3206.7,3205.9,0.00397897]
["bitfinex","ETHUSD",1641645612909,0.447,3206.7,3205.9,0.00397897]
["bitfinex","ETHUSD",1641645613106,0.447,3206.7,3205.6,3.9477]
["bitfinex","ETHUSD",1641645613107,0.07118739,3206.6,3205.7,0.00511582]
["bitfinex","ETHUSD",1641645613311,0.51818739,3206.6,3205.7,0.00511582]
["bitfinex","ETHUSD",1641645613508,0.51818739,3206.6,3206.0,1.28851884]
["bitfinex","ETHUSD",1641645613908,0.51818739,3206.6,3206.1,0.00284212]
["bitfinex","ETHUSD",1641645614709,0.51818739,3206.6,3206.5,1.07057148]
["bitfinex","ETHUSD",1641645614911,1.29803739,3206.6,3206.5,1.07057148]
["bitfinex","ETHUSD",1641645615309,2.29803739,3206.6,3206.5,1.07057148]
["bitfinex","ETHUSD",1641645615852,2.22685,3206.6,3206.5,1.07057148]
["bitfinex","ETHUSD",1641645616452,2.22685,3206.6,3206.5,1.37057148]
["bitfinex","ETHUSD",1641645617059,0.447,3206.6,3206.5,1.37057148]
["bitfinex","ETHUSD",1641645618461,0.447,3206.6,3206.5,1.07057148]
["bitfinex","ETHUSD",1641645618661,0.51818739,3206.6,3206.5,1.07057148]
["bitfinex","ETHUSD",1641645619310,0.51818739,3206.6,3206.1,0.00284212]
["bitfinex","ETHUSD",1641645619514,0.77996,3206.5,3206.1,0.00284212]
["bitfinex","ETHUSD",1641645619711,0.77994,3206.4,3205.7,1.56489192]
["bitfinex","ETHUSD",1641645619912,1.15112739,3206.4,3205.8,0.00454739]
["bitfinex","ETHUSD",1641645620112,1.37118739,3206.4,3205.8,0.00454739]
["bitfinex","ETHUSD",1641645620312,0.07118739,3206.4,3205.8,0.00454739]
["bitfinex","ETHUSD",1641645620513,0.07118739,3206.4,3206.3,0.89514152]
["bitfinex","ETHUSD",1641645620712,1.07118739,3206.4,3206.3,0.89514152]
["bitfinex","ETHUSD",1641645620911,0.07118739,3206.4,3206.3,0.89684679]
["bitfinex","ETHUSD",1641645621111,1.07118739,3206.4,3206.3,0.89684679]
["bitfinex","ETHUSD",1641645621315,0.07118739,3206.4,3206.3,0.89684679]
["bitfinex","ETHUSD",1641645621514,1.07118739,3206.4,3206.3,0.89684679]
["bitfinex","ETHUSD",1641645621717,2.63109739,3206.4,3206.3,0.89684679]
["bitfinex","ETHUSD",1641645622313,3.07809739,3206.4,3206.3,0.00170527]
["bitfinex","ETHUSD",1641645622716,3.07809739,3206.4,3205.8,0.00454739]
["bitfinex","ETHUSD",1641645622915,0.78007,3206.3,3205.8,0.00454739]
["bitfinex","ETHUSD",1641645623156,0.78006,3206.0,3205.8,0.00454739]
["bitfinex","ETHUSD",1641645623362,0.78006,3206.0,3205.9,1.02394378]
["bitfinex","ETHUSD",1641645623658,0.78006,3206.0,3205.8,0.00454739]
["bitfinex","ETHUSD",1641645623659,1.08006,3206.0,3205.8,0.00454739]
["bitfinex","ETHUSD",1641645623858,1.08006,3206.0,3205.9,0.00397897]
["bitfinex","ETHUSD",1641645623859,1.15124739,3206.0,3205.9,0.00397897]
["bitfinex","ETHUSD",1641645624058,2.15124739,3206.0,3205.9,0.00397897]
["bitfinex","ETHUSD",1641645624258,2.15124739,3206.0,3205.1,1.12708008]
["bitfinex","ETHUSD",1641645624259,0.7801,3205.6,3205.1,1.12708008]
["bitfinex","ETHUSD",1641645624459,0.7801,3205.6,3205.2,1.13694695]
["bitfinex","ETHUSD",1641645624664,1.0735,3205.6,3205.2,1.13694695]
["bitfinex","ETHUSD",1641645624858,1.0735,3205.6,3205.3,0.00341054]
["bitfinex","ETHUSD",1641645625258,0.51818739,3205.5,3205.3,0.00341054]
["bitfinex","ETHUSD",1641645625458,0.78023,3205.4,3205.3,0.00341054]
["bitfinex","ETHUSD",1641645625662,1.29841739,3205.4,3204.9,0.00568423]
["bitfinex","ETHUSD",1641645625858,2.56046,3205.5,3205.0,0.7801439]
["bitfinex","ETHUSD",1641645625859,1.0,3205.5,3205.0,0.7801439]
["bitfinex","ETHUSD",1641645626059,1.1298,3205.7,3205.0,0.7801439]
["bitfinex","ETHUSD",1641645626259,0.37118739,3205.5,3205.1,0.00454739]
["bitfinex","ETHUSD",1641645626460,0.07118739,3205.5,3205.2,1.11820684]
["bitfinex","ETHUSD",1641645626660,0.78016,3205.4,3205.2,1.11820684]
["bitfinex","ETHUSD",1641645626909,0.78016,3205.4,3205.3,0.00341054]
["bitfinex","ETHUSD",1641645627109,1.15134739,3205.4,3205.3,0.00341054]
["bitfinex","ETHUSD",1641645627512,2.15134739,3205.4,3205.3,0.00341054]
["bitfinex","ETHUSD",1641645627915,6.07403612,3205.4,3205.3,0.00341054]
["bitfinex","ETHUSD",1641645628112,6.30973612,3205.4,3205.3,0.00341054]
["bitfinex","ETHUSD",1641645628316,6.30973612,3205.4,3204.8,0.01560151]
["bitfinex","ETHUSD",1641645628317,7.15,3205.3,3204.8,0.01560151]
["bitfinex","ETHUSD",1641645628514,7.15,3205.3,3203.7,3.1177209]
["bitfinex","ETHUSD",1641645628515,4.0,3204.9,3203.7,3.1177209]
["bitfinex","ETHUSD",1641645628717,0.447,3204.8,3203.7,3.1177209]
["bitfinex","ETHUSD",1641645628917,0.447,3204.8,3204.0,0.0031855]
["bitfinex","ETHUSD",1641645628918,0.447,3204.7,3204.0,0.0031855]
["bitfinex","ETHUSD",1641645629114,0.78054,3204.6,3204.0,0.0031855]
["bitfinex","ETHUSD",1641645629315,0.447,3204.5,3204.0,0.0031855]
["bitfinex","ETHUSD",1641645629614,1.08219527,3204.4,3204.0,0.0031855]
["bitfinex","ETHUSD",1641645629816,0.447,3204.3,3204.0,0.0031855]
["bitfinex","ETHUSD",1641645630014,0.44813685,3204.3,3204.1,0.84705425]
["bitfinex","ETHUSD",1641645630214,0.51932424,3204.3,3204.1,0.84705425]
["bitfinex","ETHUSD",1641645630670,0.78056,3204.2,3204.1,0.84705425]
["bitfinex","ETHUSD",1641645630869,2.07806,3204.2,3204.1,0.84705425]
["bitfinex","ETHUSD",1641645631072,3.07806,3204.2,3204.1,0.84705425]
["bitfinex","ETHUSD",1641645631975,2.22756,3204.2,3204.1,0.84705425]
["bitfinex","ETHUSD",1641645632176,1.22756,3204.2,3204.1,0.84705425]
["bitfinex","ETHUSD",1641645633882,0.447,3204.2,3204.1,0.84705425]
["bitfinex","ETHUSD",1641645634617,2.30809,3204.2,3204.1,0.84705425]
["bitfinex","ETHUSD",1641645634815,0.747,3204.2,3204.1,0.84705425]
["bitfinex","ETHUSD",1641645637528,0.81818739,3204.2,3204.1,0.84705425]
["bitfinex","ETHUSD",1641645638262,0.51818739,3204.2,3204.1,0.84705425]
["bitfinex","ETHUSD",1641645638666,0.447,3204.2,3204.1,0.84705425]
["bitfinex","ETHUSD",1641645638866,0.347,3204.2,3204.1,0.84705425]
["bitfinex","ETHUSD",1641645639267,0.41818739,3204.2,3204.1,0.84705425]
["bitfinex","ETHUSD",1641645640474,0.347,3204.2,3204.1,0.84705425]
["bitfinex","ETHUSD",1641645641169,0.347,3204.2,3204.1,1.14705425]
["bitfinex","ETHUSD",1641645642509,0.00113685,3204.3,3204.1,0.84705425]
["bitfinex","ETHUSD",1641645643717,0.00113685,3204.3,3204.1,1.14705425]
["bitfinex","ETHUSD",1641645645565,0.00113685,3204.3,3204.2,9.63342856]
["bitfinex","ETHUSD",1641645645765,0.00682123,3205.1,3204.3,4.87683045]
["bitfinex","ETHUSD",1641645645964,2.123e-05,3205.1,3204.7,1.13263044]
["bitfinex","ETHUSD",1641645646263,0.00397896,3205.0,3204.3,1.3982]
["bitfinex","ETHUSD",1641645646465,0.447,3206.3,3205.1,4.10981271]
["bitfinex","ETHUSD",1641645646664,0.447,3206.3,3205.1,1.40981271]
["bitfinex","ETHUSD",1641645646864,0.00682108,3206.2,3205.1,1.40981271]
["bitfinex","ETHUSD",1641645647268,0.01231499,3205.8,3205.1,1.40981271]
["bitfinex","ETHUSD",1641645647469,0.00625266,3206.1,3205.1,1.40981271]
["bitfinex","ETHUSD",1641645647674,0.447,3206.3,3205.1,1.40981271]
["bitfinex","ETHUSD",1641645647675,0.00397896,3205.7,3205.1,1.40981271]
["bitfinex","ETHUSD",1641645647875,0.447,3206.3,3205.2,1.00899608]
["bitfinex","ETHUSD",1641645647876,0.00568423,3206.0,3205.2,1.00899608]
["bitfinex","ETHUSD",1641645648072,0.00341054,3205.6,3205.1,1.40981271]
["bitfinex","ETHUSD",1641645648273,0.00511581,3205.9,3205.8,0.87938052]
["bitfinex","ETHUSD",1641645648474,0.447,3206.3,3205.8,0.87938052]
["bitfinex","ETHUSD",1641645648674,0.77996,3206.2,3205.8,0.87938052]
["bitfinex","ETHUSD",1641645648874,0.78678108,3206.2,3205.8,0.87938052]
["bitfinex","ETHUSD",1641645649074,1.08678108,3206.2,3205.8,0.87938052]
["bitfinex","ETHUSD",1641645649302,0.30682108,3206.2,3205.8,0.87938052]
["bitfinex","ETHUSD",1641645649503,0.30682108,3206.2,3205.1,3.26985411]
["bitfinex","ETHUSD",1641645649706,0.78007,3205.7,3205.1,3.26985411]
["bitfinex","ETHUSD",1641645649909,0.78007,3205.7,3205.1,1.8600414]
["bitfinex","ETHUSD",1641645650106,0.78007,3205.7,3204.9,0.3]
["bitfinex","ETHUSD",1641645650107,0.89958793,3205.6,3204.9,0.3]
["bitfinex","ETHUSD",1641645650308,0.89958793,3205.6,3204.4,0.30341054]
["bitfinex","ETHUSD",1641645650309,1.89958793,3205.6,3204.4,0.30341054]
["bitfinex","ETHUSD",1641645650509,0.07402951,3205.5,3204.7,0.96276647]
["bitfinex","ETHUSD",1641645650707,0.78026,3205.1,3204.7,0.96276647]
["bitfinex","ETHUSD",1641645650908,0.447,3205.0,3204.8,0.00113685]
["bitfinex","ETHUSD",1641645651107,0.52499,3205.0,3204.8,0.00113685]
["bitfinex","ETHUSD",1641645651312,0.447,3205.0,3204.8,0.00113685]
["bitfinex","ETHUSD",1641645651810,1.07799,3205.3,3204.8,0.00113685]
["bitfinex","ETHUSD",1641645652007,1.07799,3205.3,3204.8,0.30113685]
["bitfinex","ETHUSD",1641645652206,0.00113685,3205.2,3204.8,0.30113685]
["bitfinex","ETHUSD",1641645652506,0.00113685,3205.2,3204.9,1.44700593]
["bitfinex","ETHUSD",1641645653168,0.78133685,3205.2,3204.9,1.44700593]
["bitfinex","ETHUSD",1641645654166,0.78133685,3205.2,3204.9,1.14700593]
["bitfinex","ETHUSD",1641645654367,0.00113685,3205.2,3204.9,1.44700593]
["bitfinex","ETHUSD",1641645655166,0.1965188,3205.1,3204.9,1.44700593]
["bitfinex","ETHUSD",1641645655773,0.1965188,3205.1,3204.9,1.35560235]
["bitfinex","ETHUSD",1641645655968,0.8727188,3205.1,3204.9,1.14700593]
["bitfinex","ETHUSD",1641645656571,0.9507088,3205.1,3204.9,1.14700593]
["bitfinex","ETHUSD",1641645656817,0.9507088,3205.1,3204.8,0.00113685]
["bitfinex","ETHUSD",1641645657024,1.1727188,3205.1,3204.8,0.00113685]
["bitfinex","ETHUSD",1641645657216,0.6435188,3205.0,3204.2,0.00454739]
["bitfinex","ETHUSD",1641645657418,0.6435188,3205.0,3204.5,0.00284212]
["bitfinex","ETHUSD",1641645657619,0.6435188,3205.0,3204.0,0.00568423]
["bitfinex","ETHUSD",1641645658020,1.4237488,3205.0,3204.6,1.0130288]
["bitfinex","ETHUSD",1641645658222,0.07799,3204.9,3204.6,1.0130288]
["bitfinex","ETHUSD",1641645658423,0.07799,3204.9,3204.7,0.00170527]
["bitfinex","ETHUSD",1641645658424,0.1965188,3204.8,3204.7,0.00170527]
["bitfinex","ETHUSD",1641645659228,0.1965188,3204.6,3203.2,3.2292]
["bitfinex","ETHUSD",1641645659423,0.1965188,3204.4,3204.3,0.00397896]
["bitfinex","ETHUSD",1641645659625,6.9183188,3204.4,3204.3,0.00397896]
["bitfinex","ETHUSD",1641645660022,0.1965188,3204.2,3203.5,0.001089]
["bitfinex","ETHUSD",1641645660224,0.1965188,3203.9,3203.8,0.00113685]
["bitfinex","ETHUSD",1641645660427,0.7215488,3203.9,3203.8,0.00113685]
["bitfinex","ETHUSD",1641645660664,4.6215488,3203.9,3203.8,0.00113685]
["bitfinex","ETHUSD",1641645660867,4.6215488,3203.9,3203.5,0.001089]
["bitfinex","ETHUSD",1641645660868,0.7215488,3203.9,3203.6,0.0022737]
["bitfinex","ETHUSD",1641645661067,0.2745488,3203.8,3203.6,0.0022737]
["bitfinex","ETHUSD",1641645661268,0.6435188,3203.7,3203.6,0.0022737]
["bitfinex","ETHUSD",1641645661668,0.71470619,3203.7,3203.6,0.0022737]
["bitfinex","ETHUSD",1641645662068,0.6435188,3203.7,3203.6,0.0022737]
["bitfinex","ETHUSD",1641645663271,0.6435188,3203.7,3203.6,1.09622386]
["bitfinex","ETHUSD",1641645664071,0.6435188,3203.7,3203.6,1.39622386]
["bitfinex","ETHUSD",1641645664347,0.1965188,3203.7,3203.6,1.39622386]
["bitfinex","ETHUSD",1641645666230,0.1965188,3204.1,3203.6,1.39622386]
["bitfinex","ETHUSD",1641645666435,0.1965188,3203.9,3203.7,0.90833023]
["bitfinex","ETHUSD",1641645666636,0.1965188,3203.9,3203.7,0.9100355]
["bitfinex","ETHUSD",1641645669476,0.1965188,3203.9,3203.7,1.6904219]
["bitfinex","ETHUSD",1641645669876,0.1965188,3203.9,3203.7,0.9100355]
["bitfinex","ETHUSD",1641645671080,0.1965188,3204.0,3203.7,0.9100355]
["bitfinex","ETHUSD",1641645672321,0.07803,3203.9,3203.7,0.00170527]
["bitfinex","ETHUSD",1641645672519,0.1965188,3204.0,3203.7,0.00170527]
["bitfinex","ETHUSD",1641645672520,1.8356788,3204.0,3203.7,0.00170527]
["bitfinex","ETHUSD",1641645672718,1.8356788,3204.0,3203.6,0.0022737]
["bitfinex","ETHUSD",1641645673527,0.1965188,3203.8,3203.7,1.12292259]
["bitfinex","ETHUSD",1641645673724,0.2745488,3203.8,3203.7,1.12292259]
["bitfinex","ETHUSD",1641645673924,0.2745488,3203.8,3203.7,1.12462786]
["bitfinex","ETHUSD",1641645674128,0.1965188,3203.8,3203.7,1.12462786]
["bitfinex","ETHUSD",1641645676173,0.1965188,3204.0,3203.7,1.12462786]
["bitfinex","ETHUSD",1641645676376,0.1965188,3204.0,3203.7,1.42462786]
["bitfinex","ETHUSD",1641645677375,0.1965188,3204.0,3203.7,1.12462786]
["bitfinex","ETHUSD",1641645677776,0.07803,3203.9,3203.7,1.12462786]
["bitfinex","ETHUSD",1641645677976,0.1965188,3204.0,3203.7,1.12462786]
["bitfinex","ETHUSD",1641645678183,0.9769488,3204.0,3203.7,1.12462786]
["bitfinex","ETHUSD",1641645678583,0.1965188,3204.0,3203.7,1.12462786]
["bitfinex","ETHUSD",1641645678783,0.1965188,3204.0,3203.7,2.60882806]
["bitfinex","ETHUSD",1641645679622,0.1965188,3204.0,3203.7,1.12462786]
["bitfinex","ETHUSD",1641645680727,0.1965188,3204.0,3203.7,2.54835586]
["bitfinex","ETHUSD",1641645680927,0.1965188,3204.0,3203.7,2.84835586]
["bitfinex","ETHUSD",1641645681231,0.1965188,3203.9,3203.7,2.84835586]
["bitfinex","ETHUSD",1641645681427,0.1965188,3203.9,3203.7,1.12462786]
["bitfinex","ETHUSD",1641645683174,0.1965188,3203.9,3203.7,2.70811691]
["bitfinex","ETHUSD",1641645683376,0.1965188,3203.9,3203.7,4.26872271]
["bitfinex","ETHUSD",1641645683575,0.1965188,3203.9,3203.7,2.70811691]
["bitfinex","ETHUSD",1641645684276,0.1965188,3203.9,3203.7,2.40811691]
["bitfinex","ETHUSD",1641645684579,0.1965188,3203.9,3203.7,1.12462786]
["bitfinex","ETHUSD",1641645684580,1.0550088,3203.9,3203.7,1.12462786]
["bitfinex","ETHUSD",1641645684778,0.2745488,3203.9,3203.7,1.12462786]
["bitfinex","ETHUSD",1641645685878,0.1965188,3203.9,3203.7,1.12462786]
["bitfinex","ETHUSD",1641645686079,0.1965188,3203.9,3203.7,1.90500286]
["bitfinex","ETHUSD",1641645686283,0.1965188,3203.8,3203.7,2.20500286]
["bitfinex","ETHUSD",1641645690136,0.1965188,3203.8,3203.7,1.90500286]
["bitfinex","ETHUSD",1641645691079,0.1965188,3203.8,3203.7,1.89010286]
["bitfinex","ETHUSD",1641645696125,0.1965188,3203.8,3203.7,2.56813286]
["bitfinex","ETHUSD",1641645696324,3.6588,3204.7,3203.8,0.0394262]
["bitfinex","ETHUSD",1641645696520,3.6588,3204.7,3203.7,1.80265786]
["bitfinex","ETHUSD",1641645696521,3.6588,3204.7,3204.2,0.7801816]
["bitfinex","ETHUSD",1641645696721,1.2443,3204.9,3204.2,0.3]
["bitfinex","ETHUSD",1641645696722,0.00341054,3204.6,3204.2,0.3]
["bitfinex","ETHUSD",1641645696922,0.078,3204.5,3204.1,1.5603632]
["bitfinex","ETHUSD",1641645697124,0.08084211,3204.5,3204.2,0.95393292]
["bitfinex","ETHUSD",1641645697326,0.00227369,3204.4,3204.2,0.95393292]
["bitfinex","ETHUSD",1641645697721,0.00170527,3204.3,3204.2,0.95393292]
["bitfinex","ETHUSD",1641645699378,0.00170527,3204.3,3204.2,1.25393292]
["bitfinex","ETHUSD",1641645699981,0.00170527,3204.3,3204.2,0.95393292]
["bitfinex","ETHUSD",1641645701480,0.00170527,3204.3,3204.2,3.5854086]
["bitfinex","ETHUSD",1641645701681,0.00170527,3204.3,3204.2,0.95393292]
["bitfinex","ETHUSD",1641645701936,0.00170527,3204.3,3204.2,1.25393292]
["bitfinex","ETHUSD",1641645702539,0.00686459,3204.8,3204.3,6.87802]
["bitfinex","ETHUSD",1641645702838,4.026e-05,3205.1,3205.0,0.83910679]
["bitfinex","ETHUSD",1641645703035,4.026e-05,3205.1,3205.0,1.13910679]
["bitfinex","ETHUSD",1641645703237,4.026e-05,3205.1,3205.0,0.3]
["bitfinex","ETHUSD",1641645703438,4.026e-05,3205.1,3204.5,0.07799]
["bitfinex","ETHUSD",1641645703640,4.026e-05,3205.1,3204.8,2.3399267]
["bitfinex","ETHUSD",1641645703939,0.00397896,3205.0,3204.8,2.3399267]
["bitfinex","ETHUSD",1641645704141,0.00397896,3205.0,3204.9,1.46862795]
["bitfinex","ETHUSD",1641645704339,1.0,3205.9,3204.9,1.46862795]
["bitfinex","ETHUSD",1641645704543,1.0,3205.9,3204.7,1.18453183]
["bitfinex","ETHUSD",1641645704544,0.78025,3205.4,3204.7,1.18453183]
["bitfinex","ETHUSD",1641645704742,1.30517,3205.3,3204.7,1.18453183]
["bitfinex","ETHUSD",1641645704941,1.60517,3205.3,3204.6,1.18453183]
["bitfinex","ETHUSD",1641645705245,0.00511581,3205.2,3204.6,1.18453183]
["bitfinex","ETHUSD",1641645705441,0.07799,3205.1,3204.6,1.18453183]
["bitfinex","ETHUSD",1641645705663,0.08253738,3205.1,3204.8,0.91286093]
["bitfinex","ETHUSD",1641645705863,0.00397896,3205.0,3204.8,0.91286093]
["bitfinex","ETHUSD",1641645706067,0.07799,3204.9,3204.2,1.1827]
["bitfinex","ETHUSD",1641645706265,0.52840054,3204.9,3204.4,1.5604495]
["bitfinex","ETHUSD",1641645706466,0.52840054,3204.9,3204.1,1.18453183]
["bitfinex","ETHUSD",1641645706467,0.00284211,3204.8,3204.1,1.18453183]
["bitfinex","ETHUSD",1641645706665,0.078,3204.7,3204.1,1.18453183]
["bitfinex","ETHUSD",1641645706865,0.78029,3204.5,3204.1,1.18453183]
["bitfinex","ETHUSD",1641645707067,0.78029,3204.5,3204.1,1.48453183]
["bitfinex","ETHUSD",1641645707267,0.78029,3204.5,3204.1,3.04499933]
["bitfinex","ETHUSD",1641645707466,0.78029,3204.5,3204.1,1.18453183]
["bitfinex","ETHUSD",1641645707667,0.52502,3204.4,3204.1,1.18453183]
["bitfinex","ETHUSD",1641645707874,0.52502,3204.4,3203.7,0.00170527]
["bitfinex","ETHUSD",1641645707875,6.8,3204.1,3203.7,0.00170527]
["bitfinex","ETHUSD",1641645708067,6.8,3204.1,3203.8,1.19085027]
["bitfinex","ETHUSD",1641645708068,0.82502,3204.0,3203.8,1.19085027]
["bitfinex","ETHUSD",1641645708270,1.82502,3204.0,3203.8,1.19085027]
["bitfinex","ETHUSD",1641645708575,3.85,3203.9,3203.8,1.19085027]
["bitfinex","ETHUSD",1641645708772,0.52503,3203.9,3203.8,1.19085027]
["bitfinex","ETHUSD",1641645708970,1.59621739,3203.9,3203.8,1.19085027]
["bitfinex","ETHUSD",1641645709172,1.37689739,3203.9,3203.5,0.001089]
["bitfinex","ETHUSD",1641645709459,1.37689739,3203.9,3203.6,0.00170527]
["bitfinex","ETHUSD",1641645709460,0.07803,3203.8,3203.6,0.00170527]
["bitfinex","ETHUSD",1641645709660,0.52503,3203.8,3203.6,0.00170527]
["bitfinex","ETHUSD",1641645710060,0.52503,3203.8,3203.7,0.86342425]
["bitfinex","ETHUSD",1641645710260,0.447,3203.8,3203.7,0.86342425]
["bitfinex","ETHUSD",1641645710465,0.447,3203.8,3203.7,1.16456109]
["bitfinex","ETHUSD",1641645710661,0.78046,3203.9,3203.7,1.16456109]
["bitfinex","ETHUSD",1641645711261,0.447,3204.2,3203.7,1.16456109]
["bitfinex","ETHUSD",1641645711462,0.78049,3204.1,3203.7,0.86456109]
["bitfinex","ETHUSD",1641645711662,0.00113685,3204.1,3203.7,0.86456109]
["bitfinex","ETHUSD",1641645712563,0.78044,3203.9,3203.7,0.86456109]
["bitfinex","ETHUSD",1641645712864,0.85847,3203.9,3203.7,0.86456109]
["bitfinex","ETHUSD",1641645713572,0.85847,3203.9,3203.7,0.00113684]
["bitfinex","ETHUSD",1641645713772,2.01037,3203.9,3203.7,0.00113684]
["bitfinex","ETHUSD",1641645714173,3.01037,3203.9,3203.7,0.00113684]
["bitfinex","ETHUSD",1641645714972,2.08044,3203.9,3203.7,0.00113684]
["bitfinex","ETHUSD",1641645715975,1.78044,3203.9,3203.7,0.00113684]
["bitfinex","ETHUSD",1641645716173,1.08044,3203.9,3203.7,0.00113684]
["bitfinex","ETHUSD",1641645716374,2.08044,3203.9,3203.7,0.00113684]
["bitfinex","ETHUSD",1641645717620,1.08044,3203.9,3203.7,0.00113684]
["bitfinex","ETHUSD",1641645718521,0.78044,3203.9,3203.7,0.00113684]
["bitfinex","ETHUSD",1641645719021,1.08044,3203.9,3203.7,0.00113684]
["bitfinex","ETHUSD",1641645719223,7.247,3203.8,3203.7,0.00113684]
["bitfinex","ETHUSD",1641645719421,0.51818739,3203.8,3203.7,0.00113684]
["bitfinex","ETHUSD",1641645719621,1.51818739,3203.8,3203.7,0.00113684]
["bitfinex","ETHUSD",1641645719822,1.90758578,3203.8,3203.7,0.00113684]
["bitfinex","ETHUSD",1641645720024,2.90758578,3203.8,3203.7,0.00113684]
["bitfinex","ETHUSD",1641645720687,1.447,3203.8,3203.7,0.00113684]
["bitfinex","ETHUSD",1641645721686,0.447,3203.8,3203.7,0.00113684]
["bitfinex","ETHUSD",1641645725633,1.56208685,3204.1,3203.7,0.00113684]
["bitfinex","ETHUSD",1641645725634,0.00113685,3204.1,3203.7,0.00113684]
["bitfinex","ETHUSD",1641645726031,0.00113685,3204.1,3203.8,0.99981045]
["bitfinex","ETHUSD",1641645726233,0.00113685,3204.1,3203.7,0.00113684]
["bitfinex","ETHUSD",1641645727033,0.00113685,3204.1,3203.7,1.56174954]
["bitfinex","ETHUSD",1641645727436,0.00113685,3204.1,3203.7,0.00113684]
["bitfinex","ETHUSD",1641645727637,0.07802,3204.0,3203.7,0.00113684]
["bitfinex","ETHUSD",1641645728288,0.78047,3203.9,3203.7,0.00113684]
["bitfinex","ETHUSD",1641645728492,0.00113685,3204.1,3203.7,0.00113684]
["bitfinex","ETHUSD",1641645729693,0.78154685,3204.1,3203.7,0.00113684]
["bitfinex","ETHUSD",1641645730497,0.3,3204.0,3203.7,0.00113684]
["bitfinex","ETHUSD",1641645730791,0.78047,3203.9,3203.7,0.00113684]
["bitfinex","ETHUSD",1641645733028,1.08047,3203.9,3203.7,0.00113684]
["bitfinex","ETHUSD",1641645733231,10.10394879,3203.8,3203.7,0.00113684]
["bitfinex","ETHUSD",1641645733429,10.10394879,3203.8,3203.3,1.533e-05]
["bitfinex","ETHUSD",1641645733634,0.78074,3203.5,3203.3,1.533e-05]
["bitfinex","ETHUSD",1641645733829,3.07803,3203.4,3203.3,1.533e-05]
["bitfinex","ETHUSD",1641645734033,0.07803,3203.4,3203.3,1.533e-05]
["bitfinex","ETHUSD",1641645734230,1.07803,3203.4,3203.3,0.0022737]
["bitfinex","ETHUSD",1641645734430,1.07803,3203.4,3202.4,2.46509261]
["bitfinex","ETHUSD",1641645734632,0.78074,3203.5,3203.3,1.13551543]
["bitfinex","ETHUSD",1641645734633,1.07804,3203.5,3203.3,1.13551543]
["bitfinex","ETHUSD",1641645734833,1.8586,3203.5,3203.3,1.13551543]
["bitfinex","ETHUSD",1641645735032,0.8586,3203.5,3203.3,1.13551543]
["bitfinex","ETHUSD",1641645735233,0.07118739,3203.4,3202.6,0.01082426]
["bitfinex","ETHUSD",1641645735433,0.07804,3203.3,3202.6,0.01082426]
["bitfinex","ETHUSD",1641645735692,0.78066,3203.1,3202.7,0.00341054]
["bitfinex","ETHUSD",1641645735890,0.52504,3203.0,3202.7,0.00341054]
["bitfinex","ETHUSD",1641645736688,0.78086,3202.7,3202.2,0.00625266]
["bitfinex","ETHUSD",1641645736893,0.07806,3202.6,3201.7,3.23995266]
["bitfinex","ETHUSD",1641645737090,1.22786,3202.7,3201.6,1.1377]
["bitfinex","ETHUSD",1641645737391,0.0022737,3202.6,3201.8,0.00227369]
["bitfinex","ETHUSD",1641645737589,0.0022737,3202.6,3202.4,0.95995398]
["bitfinex","ETHUSD",1641645737789,0.78254527,3202.5,3202.4,0.95995398]
["bitfinex","ETHUSD",1641645738392,0.78254527,3202.5,3201.5,1.19917896]
["bitfinex","ETHUSD",1641645738592,0.78254527,3202.5,3201.5,0.30397896]
["bitfinex","ETHUSD",1641645738798,0.00113685,3202.4,3201.6,0.00341054]
["bitfinex","ETHUSD",1641645738993,0.00113685,3202.4,3201.7,0.7808146]
["bitfinex","ETHUSD",1641645738994,0.7808,3202.2,3201.7,0.7808146]
["bitfinex","ETHUSD",1641645739200,0.00113685,3202.4,3201.4,0.00454738]
["bitfinex","ETHUSD",1641645739426,0.00113685,3202.4,3201.4,3.05018115]
["bitfinex","ETHUSD",1641645739626,0.00113685,3202.4,3201.7,1.40604318]
["bitfinex","ETHUSD",1641645740028,0.00113685,3202.4,3201.7,1.70604318]
["bitfinex","ETHUSD",1641645740327,0.78190685,3202.4,3201.7,1.70604318]
["bitfinex","ETHUSD",1641645741134,0.78190685,3202.4,3201.9,0.7807416]
["bitfinex","ETHUSD",1641645741632,0.78190685,3202.4,3202.0,0.00113684]
["bitfinex","ETHUSD",1641645741833,0.78190685,3202.4,3202.1,1.11662954]
["bitfinex","ETHUSD",1641645742034,0.78190685,3202.4,3202.1,1.41662954]
["bitfinex","ETHUSD",1641645743099,0.78190685,3202.4,3202.1,1.11662954]
["bitfinex","ETHUSD",1641645744287,0.78190685,3202.4,3202.1,1.41662954]
["bitfinex","ETHUSD",1641645746825,0.78190685,3202.4,3202.1,1.11662954]
["bitfinex","ETHUSD",1641645747730,0.7808,3202.2,3202.1,1.11662954]
["bitfinex","ETHUSD",1641645751419,0.7808,3202.2,3202.0,0.00113684]
["bitfinex","ETHUSD",1641645751820,0.7808,3202.2,3201.7,1.1897354]
["bitfinex","ETHUSD",1641645752022,1.56173,3202.2,3201.7,1.4897354]
["bitfinex","ETHUSD",1641645752221,0.78092,3202.0,3201.7,0.30284211]
["bitfinex","ETHUSD",1641645752421,0.78092,3202.0,3201.7,0.00284211]
["bitfinex","ETHUSD",1641645752725,0.78092,3202.0,3201.6,0.00341054]
["bitfinex","ETHUSD",1641645752726,0.52506,3201.9,3201.6,0.00341054]
["bitfinex","ETHUSD",1641645753620,2.08718,3201.9,3201.6,0.00341054]
["bitfinex","ETHUSD",1641645753821,0.7811,3201.8,3201.5,0.00397896]
["bitfinex","ETHUSD",1641645754021,0.07807,3201.7,3201.5,0.00397896]
["bitfinex","ETHUSD",1641645754462,6.8,3201.5,3201.1,0.07806]
["bitfinex","ETHUSD",1641645754665,1.52509,3201.4,3201.1,0.07806]
["bitfinex","ETHUSD",1641645754964,0.78127,3201.3,3201.2,0.00170527]
["bitfinex","ETHUSD",1641645755163,0.78127,3201.3,3201.1,0.02976527]
["bitfinex","ETHUSD",1641645755164,1.22827,3201.3,3201.1,0.02976527]
["bitfinex","ETHUSD",1641645755567,0.07809,3201.2,3201.1,0.02976527]
["bitfinex","ETHUSD",1641645755761,0.52509,3201.2,3201.1,0.02976527]
["bitfinex","ETHUSD",1641645755962,0.52509,3201.2,3201.1,0.86774801]
["bitfinex","ETHUSD",1641645756563,0.52509,3201.2,3201.0,0.0031]
["bitfinex","ETHUSD",1641645757165,2.08763,3201.2,3201.0,0.0031]
["bitfinex","ETHUSD",1641645757661,3.08763,3201.2,3201.0,0.97953146]
["bitfinex","ETHUSD",1641645758282,5.43157,3201.2,3201.0,0.97953146]
["bitfinex","ETHUSD",1641645759185,2.79094,3201.2,3201.0,0.97953146]
["bitfinex","ETHUSD",1641645760181,4.35346,3201.2,3201.0,0.97953146]
["bitfinex","ETHUSD",1641645760782,2.79094,3201.2,3201.0,0.97953146]
["bitfinex","ETHUSD",1641645761182,1.0,3201.1,3201.0,0.97953146]
["bitfinex","ETHUSD",1641645761383,1.447,3201.1,3201.0,0.97953146]
["bitfinex","ETHUSD",1641645761582,1.447,3201.1,3201.0,0.98066831]
["bitfinex","ETHUSD",1641645765235,2.22823,3201.1,3201.0,0.98066831]
["bitfinex","ETHUSD",1641645765436,7.81267,3202.6,3201.0,0.98066831]
["bitfinex","ETHUSD",1641645765437,0.00680558,3201.8,3201.0,0.98066831]
["bitfinex","ETHUSD",1641645765697,0.00680558,3201.8,3201.0,1.28066831]
["bitfinex","ETHUSD",1641645765890,0.00284212,3201.7,3201.1,0.03026692]
["bitfinex","ETHUSD",1641645766092,0.00284212,3201.7,3201.0,1.69605785]
["bitfinex","ETHUSD",1641645766291,0.00227369,3201.6,3201.0,1.35875831]
["bitfinex","ETHUSD",1641645766491,0.00227369,3201.6,3201.0,1.28066831]
["bitfinex","ETHUSD",1641645766693,0.00170527,3201.5,3201.0,1.28066831]
["bitfinex","ETHUSD",1641645767091,0.00113685,3201.4,3201.0,1.28066831]
["bitfinex","ETHUSD",1641645767493,0.00397896,3201.9,3201.2,0.780936]
["bitfinex","ETHUSD",1641645767696,0.00397896,3201.9,3201.4,0.99981045]
["bitfinex","ETHUSD",1641645767891,0.00341054,3201.8,3201.0,1.28066831]
["bitfinex","ETHUSD",1641645768294,0.00284212,3201.7,3201.0,1.28066831]
["bitfinex","ETHUSD",1641645768697,0.78092,3202.0,3201.4,0.7809282]
["bitfinex","ETHUSD",1641645768698,0.00227369,3201.6,3201.4,0.7809282]
["bitfinex","ETHUSD",1641645769097,0.00170527,3201.5,3201.4,0.7809282]
["bitfinex","ETHUSD",1641645771442,0.00170527,3201.5,3201.0,3.62342641]
["bitfinex","ETHUSD",1641645771739,0.78095,3202.3,3201.0,3.62342641]
["bitfinex","ETHUSD",1641645771740,0.00113685,3201.4,3201.0,3.62342641]
["bitfinex","ETHUSD",1641645772139,0.00568423,3202.2,3201.4,0.99981045]
["bitfinex","ETHUSD",1641645772538,0.00568423,3202.2,3201.0,2.92060641]
["bitfinex","ETHUSD",1641645772539,0.00511581,3202.1,3201.0,2.92060641]
["bitfinex","ETHUSD",1641645772942,0.00454739,3202.0,3201.3,1.20328051]
["bitfinex","ETHUSD",1641645773193,0.00454739,3202.0,3201.8,1.10971522]
["bitfinex","ETHUSD",1641645773396,0.08203896,3201.9,3201.0,0.00423685]
["bitfinex","ETHUSD",1641645773596,0.78102,3201.6,3201.0,0.00423685]
["bitfinex","ETHUSD",1641645773996,0.00170527,3201.5,3201.0,0.00423685]
["bitfinex","ETHUSD",1641645774393,0.00113685,3201.4,3201.0,0.00423685]
["bitfinex","ETHUSD",1641645774793,0.00227369,3201.6,3201.0,0.00423685]
["bitfinex","ETHUSD",1641645775197,0.00170527,3201.5,3201.0,0.00423685]
["bitfinex","ETHUSD",1641645775595,0.00113685,3201.4,3201.1,0.88139038]
["bitfinex","ETHUSD",1641645775999,0.78104,3201.5,3201.1,0.88139038]
["bitfinex","ETHUSD",1641645776396,0.00113685,3201.4,3201.1,0.88139038]
["bitfinex","ETHUSD",1641645777545,0.07809,3202.1,3201.4,0.9986736]
["bitfinex","ETHUSD",1641645777944,0.00227369,3201.8,3201.4,0.9986736]
["bitfinex","ETHUSD",1641645778146,0.00227369,3201.8,3201.1,1.03172449]
["bitfinex","ETHUSD",1641645778346,0.00284212,3201.7,3201.1,1.06848518]
["bitfinex","ETHUSD",1641645778545,0.00284212,3201.7,3201.6,2.24625291]
["bitfinex","ETHUSD",1641645778745,0.85893,3202.2,3201.6,0.91367714]
["bitfinex","ETHUSD",1641645778947,0.85893,3202.2,3202.1,0.836198]
["bitfinex","ETHUSD",1641645783698,0.8589,3202.3,3202.1,0.836198]
["bitfinex","ETHUSD",1641645783898,0.78084,3202.3,3202.1,0.836198]
["bitfinex","ETHUSD",1641645784100,0.78709266,3202.3,3202.1,0.836198]
["bitfinex","ETHUSD",1641645785129,1.56805266,3202.3,3202.1,0.836198]
["bitfinex","ETHUSD",1641645785328,0.86515266,3202.3,3201.2,3.6447]
["bitfinex","ETHUSD",1641645785529,1.86515266,3202.3,3201.1,1.1623]
["bitfinex","ETHUSD",1641645785731,3.09415266,3202.3,3201.1,1.1623]
["bitfinex","ETHUSD",1641645785929,2.09415266,3202.3,3201.1,1.1623]
["bitfinex","ETHUSD",1641645786129,0.78096,3201.8,3201.1,1.1623]
["bitfinex","ETHUSD",1641645786328,0.78096,3201.8,3201.2,0.8660234]
["bitfinex","ETHUSD",1641645786528,0.00284212,3201.7,3201.2,0.8660234]
["bitfinex","ETHUSD",1641645786728,0.00284212,3201.7,3201.4,0.780926]
["bitfinex","ETHUSD",1641645786929,0.00227369,3201.6,3201.4,0.780926]
["bitfinex","ETHUSD",1641645787128,0.00227369,3201.6,3201.2,0.8660234]
["bitfinex","ETHUSD",1641645787330,0.00170527,3201.5,3201.2,0.8660234]
["bitfinex","ETHUSD",1641645787729,0.00113685,3201.4,3201.2,0.8660234]
["bitfinex","ETHUSD",1641645788185,0.00284212,3201.7,3201.4,1.0]
["bitfinex","ETHUSD",1641645788582,0.00227369,3201.6,3201.2,0.8660234]
["bitfinex","ETHUSD",1641645789080,0.00170527,3201.5,3201.2,0.8660234]
["bitfinex","ETHUSD",1641645789481,1.56191,3202.1,3201.2,0.8660234]
["bitfinex","ETHUSD",1641645789482,0.00113685,3201.4,3201.2,0.8660234]
["bitfinex","ETHUSD",1641645789882,1.56191,3202.1,3201.2,0.8660234]
["bitfinex","ETHUSD",1641645789883,0.00454739,3202.0,3201.4,1.0]
["bitfinex","ETHUSD",1641645790281,1.56191,3202.1,3201.2,0.8660234]
["bitfinex","ETHUSD",1641645790282,0.00397896,3201.9,3201.2,0.8660234]
["bitfinex","ETHUSD",1641645790485,0.00397896,3201.9,3201.8,1.08245526]
["bitfinex","ETHUSD",1641645790684,0.85899,3201.9,3201.8,1.08245526]
["bitfinex","ETHUSD",1641645790887,0.78093,3201.9,3201.8,1.08245526]
["bitfinex","ETHUSD",1641645791183,0.78093,3201.9,3201.1,1.2107]
["bitfinex","ETHUSD",1641645791385,0.78093,3201.9,3201.0,1.30099227]
["bitfinex","ETHUSD",1641645791584,0.00341054,3201.8,3201.1,0.07807]
["bitfinex","ETHUSD",1641645791832,0.00341054,3201.8,3201.1,0.85896]
["bitfinex","ETHUSD",1641645792032,0.00284212,3201.7,3201.1,0.85896]
["bitfinex","ETHUSD",1641645792233,0.00284212,3201.7,3201.1,0.78089]
["bitfinex","ETHUSD",1641645792433,0.00227369,3201.6,3201.2,0.8580336]
["bitfinex","ETHUSD",1641645792934,0.00170527,3201.5,3201.2,0.8580336]
["bitfinex","ETHUSD",1641645793336,0.00113685,3201.4,3201.2,0.8580336]
["bitfinex","ETHUSD",1641645793937,0.07809,3202.1,3201.4,0.99886315]
["bitfinex","ETHUSD",1641645794137,0.07807,3202.3,3201.4,0.99886315]
["bitfinex","ETHUSD",1641645794337,0.00341054,3202.0,3201.3,2.45]
["bitfinex","ETHUSD",1641645794538,0.78097,3201.7,3201.2,1.6389334]
["bitfinex","ETHUSD",1641645794939,0.00113684,3201.6,3201.2,1.6389334]
["bitfinex","ETHUSD",1641645795239,0.00113684,3201.6,3201.4,0.7809256]
["bitfinex","ETHUSD",1641645795679,0.00113684,3201.6,3201.2,2.4198847]
["bitfinex","ETHUSD",1641645795680,0.00113684,3201.6,3201.2,0.8580336]
["bitfinex","ETHUSD",1641645796282,0.00113684,3201.6,3201.3,0.7809598]
["bitfinex","ETHUSD",1641645797093,0.00113684,3201.6,3201.0,1.18689329]
["bitfinex","ETHUSD",1641645797285,0.07809,3201.5,3201.0,1.18689329]
["bitfinex","ETHUSD",1641645797485,0.07809,3201.5,3201.1,0.00170527]
["bitfinex","ETHUSD",1641645797685,2.34352,3201.4,3201.1,0.00170527]
["bitfinex","ETHUSD",1641645797888,0.07809,3201.3,3201.1,0.00170527]
["bitfinex","ETHUSD",1641645798187,3.6218005,3201.3,3201.1,0.00170527]
["bitfinex","ETHUSD",1641645798387,3.5,3201.2,3201.1,0.00170527]
["bitfinex","ETHUSD",1641645798588,7.28659334,3201.2,3201.1,0.00170527]
["bitfinex","ETHUSD",1641645798787,4.57809,3201.2,3201.1,0.00170527]
["bitfinex","ETHUSD",1641645799450,5.02509,3201.2,3200.7,0.00397897]
["bitfinex","ETHUSD",1641645799649,0.78133,3201.0,3200.7,0.00397897]
["bitfinex","ETHUSD",1641645799851,0.0781,3200.9,3200.7,0.00397897]
["bitfinex","ETHUSD",1641645800349,0.0781,3201.0,3200.7,0.00397897]
["bitfinex","ETHUSD",1641645800552,0.78133,3200.8,3200.7,0.00397897]
["bitfinex","ETHUSD",1641645800852,0.85943,3200.8,3200.7,0.00397897]
["bitfinex","ETHUSD",1641645802849,0.78133,3200.8,3200.7,0.00397897]
["bitfinex","ETHUSD",1641645816670,4.00013323,3200.8,3200.7,0.00397897]
["bitfinex","ETHUSD",1641645817072,5.00013323,3200.8,3200.7,0.00397897]
["bitfinex","ETHUSD",1641645817469,1.53749033,3200.8,3200.7,0.00397897]
["bitfinex","ETHUSD",1641645817670,0.61559033,3200.8,3200.7,0.00397897]
["bitfinex","ETHUSD",1641645817869,1.61559033,3200.8,3200.7,0.00397897]
["bitfinex","ETHUSD",1641645818495,0.61559033,3200.8,3200.7,0.00397897]
["bitfinex","ETHUSD",1641645818695,1.53749033,3200.8,3200.7,0.00397897]
["bitfinex","ETHUSD",1641645819497,0.53749033,3200.8,3200.7,0.00397897]
["bitfinex","ETHUSD",1641645819700,1.53749033,3200.8,3200.7,0.00397897]
["bitfinex","ETHUSD",1641645819997,0.53749033,3200.8,3200.7,0.00397897]
["bitfinex","ETHUSD",1641645825058,3.25447446,3200.8,3200.7,0.00397897]
["bitfinex","ETHUSD",1641645825256,0.53749033,3200.8,3200.7,0.00397897]
["bitfinex","ETHUSD",1641645825463,1.53749033,3200.8,3200.7,0.00397897]
["bitfinex","ETHUSD",1641645825696,4.25855865,3200.8,3200.7,0.00397897]
["bitfinex","ETHUSD",1641645826106,5.38617127,3200.8,3200.7,0.00397897]
["bitfinex","ETHUSD",1641645826601,4.25855865,3200.8,3200.7,0.00397897]
["bitfinex","ETHUSD",1641645827003,1.53749033,3200.8,3200.7,0.00397897]
["bitfinex","ETHUSD",1641645828201,0.53749033,3200.8,3200.7,0.00397897]
["bitfinex","ETHUSD",1641645828401,1.53749033,3200.8,3200.7,0.00397897]
["bitfinex","ETHUSD",1641645829454,2.31892033,3200.8,3200.6,0.01421413]
["bitfinex","ETHUSD",1641645830058,7.74285997,3200.7,3200.6,0.01421413]
["bitfinex","ETHUSD",1641645830256,3.98985997,3200.7,3200.6,0.01421413]
["bitfinex","ETHUSD",1641645830463,4.98985997,3200.7,3200.6,0.01876152]
["bitfinex","ETHUSD",1641645830963,2.228445,3200.7,3200.6,0.01876152]
["bitfinex","ETHUSD",1641645831564,1.447,3200.7,3200.6,0.01876152]
["bitfinex","ETHUSD",1641645831770,5.547,3200.7,3200.6,0.01876152]
["bitfinex","ETHUSD",1641645832368,8.33670424,3200.7,3200.6,0.01876152]
["bitfinex","ETHUSD",1641645832768,5.547,3200.7,3200.6,0.01876152]
["bitfinex","ETHUSD",1641645832968,1.447,3200.7,3200.6,0.01876152]
["bitfinex","ETHUSD",1641645833815,0.447,3200.7,3200.6,0.01876152]
["bitfinex","ETHUSD",1641645834615,0.397,3200.7,3200.6,0.01876152]
["bitfinex","ETHUSD",1641645839350,0.347,3200.7,3200.6,0.01876152]
["bitfinex","ETHUSD",1641645839949,0.347,3200.7,3200.6,1.09000195]
["bitfinex","ETHUSD",1641645840354,0.347,3200.7,3200.6,1.39000195]
["bitfinex","ETHUSD",1641645840606,0.347,3200.7,3200.6,1.09000195]
["bitfinex","ETHUSD",1641645841011,0.87192033,3200.8,3200.6,3.98509965]
["bitfinex","ETHUSD",1641645841214,0.78112,3201.2,3200.7,5.98550884]
["bitfinex","ETHUSD",1641645841411,2.10069692,3201.6,3201.3,0.89728739]
["bitfinex","ETHUSD",1641645841612,2.10069692,3201.6,3201.3,1.78018739]
["bitfinex","ETHUSD",1641645841812,2.10069692,3201.6,3201.3,2.86119099]
["bitfinex","ETHUSD",1641645842210,2.03589287,3201.6,3201.3,2.86119099]
["bitfinex","ETHUSD",1641645842612,2.5020961,3202.1,3201.3,2.08018739]
["bitfinex","ETHUSD",1641645842815,2.5020961,3202.1,3201.8,0.99162228]
["bitfinex","ETHUSD",1641645843019,0.00227369,3201.8,3201.5,0.7809409]
["bitfinex","ETHUSD",1641645843215,0.00227369,3201.8,3201.0,1.36782483]
["bitfinex","ETHUSD",1641645843515,0.00170527,3201.7,3201.1,2.56476318]
["bitfinex","ETHUSD",1641645843715,1.42998742,3202.0,3201.1,2.56476318]
["bitfinex","ETHUSD",1641645843916,1.42998742,3202.0,3201.3,0.78089]
["bitfinex","ETHUSD",1641645844114,1.43169269,3202.0,3201.3,1.73219]
["bitfinex","ETHUSD",1641645844369,1.43169269,3202.0,3201.4,0.00170527]
["bitfinex","ETHUSD",1641645844571,1.43169269,3202.0,3201.9,0.90730048]
["bitfinex","ETHUSD",1641645844971,0.00170527,3202.0,3201.9,0.90730048]
["bitfinex","ETHUSD",1641645846376,0.00170527,3202.0,3201.9,1.20730048]
["bitfinex","ETHUSD",1641645847980,0.00170527,3202.0,3201.9,1.93814898]
["bitfinex","ETHUSD",1641645848217,1.42998742,3202.2,3201.9,1.93814898]
["bitfinex","ETHUSD",1641645848218,1.38169269,3202.2,3201.9,1.93814898]
["bitfinex","ETHUSD",1641645848415,1.38169269,3202.2,3202.0,1.41995456]
["bitfinex","ETHUSD",1641645849115,0.07806,3202.5,3202.0,1.41995456]
["bitfinex","ETHUSD",1641645849317,0.07806,3202.5,3202.0,1.71995456]
["bitfinex","ETHUSD",1641645849517,0.00227369,3202.4,3202.0,1.71995456]
["bitfinex","ETHUSD",1641645849819,0.00170527,3202.3,3202.0,2.50079726]
["bitfinex","ETHUSD",1641645850218,0.00113684,3202.2,3202.0,1.0808427]
["bitfinex","ETHUSD",1641645850821,0.00113684,3202.2,3202.1,2.56925181]
["bitfinex","ETHUSD",1641645851021,0.00113684,3202.2,3202.0,1.0808427]
["bitfinex","ETHUSD",1641645851219,0.00113684,3202.2,3202.1,2.51026416]
["bitfinex","ETHUSD",1641645851620,0.00113684,3202.2,3202.0,2.20632]
["bitfinex","ETHUSD",1641645852281,0.00113684,3202.2,3202.0,1.0808427]
["bitfinex","ETHUSD",1641645852581,0.00113684,3202.2,3201.9,0.90730048]
["bitfinex","ETHUSD",1641645853186,0.02806,3202.1,3201.9,0.90730048]
["bitfinex","ETHUSD",1641645853388,0.07807,3202.1,3201.9,0.90730048]
["bitfinex","ETHUSD",1641645853987,0.85901,3202.1,3201.9,0.90730048]
["bitfinex","ETHUSD",1641645854387,0.00113684,3202.2,3201.9,1.20730048]
["bitfinex","ETHUSD",1641645854586,0.00113684,3202.2,3201.9,3.15720158]
["bitfinex","ETHUSD",1641645854986,0.00113684,3202.2,3202.0,0.3]
["bitfinex","ETHUSD",1641645855187,0.00113684,3202.2,3202.0,0.25]
["bitfinex","ETHUSD",1641645855610,0.00113684,3202.2,3202.0,2.81431385]
["bitfinex","ETHUSD",1641645856908,0.00113684,3202.2,3202.0,0.25]
["bitfinex","ETHUSD",1641645858311,0.00113684,3202.2,3201.9,3.71834057]
["bitfinex","ETHUSD",1641645858710,0.00113684,3202.2,3201.9,1.20730048]
["bitfinex","ETHUSD",1641645858911,0.00113684,3202.2,3202.0,2.51195598]
["bitfinex","ETHUSD",1641645859356,0.00113684,3202.2,3202.0,2.81195598]
["bitfinex","ETHUSD",1641645859657,0.00113684,3202.2,3202.0,2.82752798]
["bitfinex","ETHUSD",1641645859860,0.00113684,3202.2,3202.0,0.3]
["bitfinex","ETHUSD",1641645860864,0.78199684,3202.2,3201.9,0.90730048]
["bitfinex","ETHUSD",1641645861067,0.78199684,3202.2,3201.9,1.20730048]
["bitfinex","ETHUSD",1641645862969,0.00113684,3202.2,3201.9,1.20730048]
["bitfinex","ETHUSD",1641645863217,6.8,3201.8,3200.8,1.19016541]
["bitfinex","ETHUSD",1641645863416,0.52506,3202.1,3202.0,2.46015671]
["bitfinex","ETHUSD",1641645863625,6.27443956,3203.1,3202.0,2.46015671]
["bitfinex","ETHUSD",1641645863626,0.07807,3202.8,3202.6,1.30371436]
["bitfinex","ETHUSD",1641645863818,0.447,3202.9,3202.6,1.30371436]
["bitfinex","ETHUSD",1641645864020,0.78073,3202.8,3202.6,1.30371436]
["bitfinex","ETHUSD",1641645864219,0.78584581,3202.8,3202.6,1.30371436]
["bitfinex","ETHUSD",1641645864419,3.07804,3202.7,3202.6,1.30371436]
["bitfinex","ETHUSD",1641645865220,4.07804,3202.7,3202.6,1.30371436]
["bitfinex","ETHUSD",1641645865421,5.63972,3202.7,3202.6,1.30371436]
["bitfinex","ETHUSD",1641645865618,5.93972,3202.7,3202.6,1.30371436]
["bitfinex","ETHUSD",1641645866621,0.85887,3202.7,3202.6,1.30371436]
["bitfinex","ETHUSD",1641645866874,0.00511581,3202.8,3202.6,1.60371436]
["bitfinex","ETHUSD",1641645872306,0.00511581,3202.8,3202.6,1.30371436]
["bitfinex","ETHUSD",1641645873007,0.00511581,3202.8,3202.6,1.60371436]
["bitfinex","ETHUSD",1641645874210,0.00511581,3202.8,3202.6,1.30371436]
["bitfinex","ETHUSD",1641645874463,6.87804,3202.7,3202.6,1.30371436]
["bitfinex","ETHUSD",1641645874662,7.17804,3202.7,3202.6,1.30371436]
["bitfinex","ETHUSD",1641645874863,6.3,3202.6,3202.0,0.10363]
["bitfinex","ETHUSD",1641645875063,0.78096,3202.3,3202.0,0.10363]
["bitfinex","ETHUSD",1641645875265,0.07806,3202.2,3202.0,0.10363]
["bitfinex","ETHUSD",1641645875566,0.07806,3202.2,3202.1,0.92089102]
["bitfinex","ETHUSD",1641645875764,0.78096,3202.3,3202.1,0.92089102]
["bitfinex","ETHUSD",1641645875968,0.00170527,3202.2,3202.1,0.92089102]
["bitfinex","ETHUSD",1641645876967,0.00170527,3202.2,3202.0,0.10363]
["bitfinex","ETHUSD",1641645877166,0.78094,3202.1,3202.0,0.10363]
["bitfinex","ETHUSD",1641645877365,0.78207685,3202.1,3202.0,0.10363]
["bitfinex","ETHUSD",1641645877972,7.88207685,3202.1,3202.0,3e-05]
["bitfinex","ETHUSD",1641645878222,7.88207685,3202.1,3200.9,0.00454739]
["bitfinex","ETHUSD",1641645878223,6.8,3202.0,3200.9,0.00454739]
["bitfinex","ETHUSD",1641645878428,0.78119,3201.6,3200.9,0.00454739]
["bitfinex","ETHUSD",1641645878622,7.8,3202.0,3200.8,0.00625266]
["bitfinex","ETHUSD",1641645878623,0.07809,3201.5,3200.8,0.00625266]
["bitfinex","ETHUSD",1641645878823,0.07809,3201.9,3200.7,0.00682108]
["bitfinex","ETHUSD",1641645879024,0.78119,3201.5,3201.1,1.04442705]
["bitfinex","ETHUSD",1641645879225,1.56237,3201.7,3201.1,1.04442705]
["bitfinex","ETHUSD",1641645879424,1.78106,3201.7,3201.2,0.00397896]
["bitfinex","ETHUSD",1641645879622,0.78106,3201.7,3201.2,0.00397896]
["bitfinex","ETHUSD",1641645879822,0.00113685,3202.1,3201.3,0.07807]
["bitfinex","ETHUSD",1641645880028,0.00113685,3202.1,3201.4,1.53997511]
["bitfinex","ETHUSD",1641645880223,0.00113685,3202.1,3201.4,1.84281722]
["bitfinex","ETHUSD",1641645880422,0.00113685,3202.1,3201.9,1.04558688]
["bitfinex","ETHUSD",1641645880624,0.00113685,3202.1,3201.9,1.34558688]
["bitfinex","ETHUSD",1641645881125,0.00113685,3202.1,3201.6,0.3]
["bitfinex","ETHUSD",1641645881325,0.78208685,3202.1,3201.5,0.30227369]
["bitfinex","ETHUSD",1641645881526,0.78208685,3202.1,3201.7,0.00113684]
["bitfinex","ETHUSD",1641645881863,0.78208685,3202.1,3201.4,0.00284211]
["bitfinex","ETHUSD",1641645882663,0.78208685,3202.1,3201.8,1.09340487]
["bitfinex","ETHUSD",1641645883065,0.78208685,3202.1,3201.8,1.39340487]
["bitfinex","ETHUSD",1641645883866,0.78208685,3202.1,3201.4,0.00284211]
["bitfinex","ETHUSD",1641645884069,0.07807,3202.0,3201.4,0.00284211]
["bitfinex","ETHUSD",1641645884266,0.78109,3201.7,3201.3,0.00341054]
["bitfinex","ETHUSD",1641645884468,0.78109,3201.7,3200.9,1.19016541]
["bitfinex","ETHUSD",1641645884469,0.07807,3201.6,3201.0,0.00511581]
["bitfinex","ETHUSD",1641645885066,0.07807,3201.6,3201.4,0.93769076]
["bitfinex","ETHUSD",1641645885266,1.07807,3201.7,3200.8,1.32219082]
["bitfinex","ETHUSD",1641645885465,0.07807,3201.7,3201.5,0.00227369]
["bitfinex","ETHUSD",1641645885711,1.56236,3201.6,3200.9,0.00568423]
["bitfinex","ETHUSD",1641645885914,0.78115,3201.6,3200.9,0.00568423]
["bitfinex","ETHUSD",1641645886112,8.48184696,3201.5,3200.2,0.07807]
["bitfinex","ETHUSD",1641645886313,0.01249032,3201.1,3200.7,8.3e-06]
["bitfinex","ETHUSD",1641645886512,0.0781,3201.0,3200.7,8.3e-06]
["bitfinex","ETHUSD",1641645886715,0.85953,3201.0,3200.7,8.3e-06]
["bitfinex","ETHUSD",1641645887122,3.63445187,3201.0,3200.7,8.3e-06]
["bitfinex","ETHUSD",1641645887316,3.63445187,3201.0,3200.8,1.11359475]
["bitfinex","ETHUSD",1641645887317,5.97868117,3201.0,3200.8,1.11359475]
["bitfinex","ETHUSD",1641645887516,5.19725187,3201.0,3200.8,1.11359475]
["bitfinex","ETHUSD",1641645887715,3.63445187,3201.0,3200.8,1.11359475]
["bitfinex","ETHUSD",1641645888319,2.25635187,3201.0,3200.8,1.11359475]
["bitfinex","ETHUSD",1641645888517,0.78143,3201.0,3200.8,1.11359475]
["bitfinex","ETHUSD",1641645891857,0.78143,3201.0,3200.7,8.3e-06]
["bitfinex","ETHUSD",1641645892657,1.78143,3201.0,3200.7,8.3e-06]
["bitfinex","ETHUSD",1641645893320,4.42188628,3201.0,3200.7,8.3e-06]
["bitfinex","ETHUSD",1641645893621,1.0,3200.9,3200.7,8.3e-06]
["bitfinex","ETHUSD",1641645894023,1.78143,3201.0,3200.7,8.3e-06]
["bitfinex","ETHUSD",1641645894221,1.56265,3200.9,3200.7,8.3e-06]
["bitfinex","ETHUSD",1641645894622,2.56265,3200.9,3200.7,8.3e-06]
["bitfinex","ETHUSD",1641645895123,1.56265,3200.9,3200.7,8.3e-06]
["bitfinex","ETHUSD",1641645895323,1.0,3200.8,3200.7,8.3e-06]
["bitfinex","ETHUSD",1641645895526,4.18519047,3200.9,3200.7,8.3e-06]
["bitfinex","ETHUSD",1641645895721,4.18519047,3200.9,3200.7,0.00114515]
["bitfinex","ETHUSD",1641645895722,1.56265,3200.9,3200.7,0.00114515]
["bitfinex","ETHUSD",1641645895922,3.95,3200.8,3200.7,0.00114515]
["bitfinex","ETHUSD",1641645896122,5.0281,3200.8,3200.7,0.00114515]
["bitfinex","ETHUSD",1641645896724,7.55832644,3200.8,3200.7,0.00114515]
["bitfinex","ETHUSD",1641645897365,8.00532644,3200.8,3200.7,0.00114515]
["bitfinex","ETHUSD",1641645897861,5.397,3200.8,3200.7,0.00114515]
["bitfinex","ETHUSD",1641645898668,1.447,3200.8,3200.7,0.00114515]
["bitfinex","ETHUSD",1641645898867,0.447,3200.8,3200.7,0.00114515]
["bitfinex","ETHUSD",1641645899567,3.05032325,3200.8,3200.7,0.00114515]
["bitfinex","ETHUSD",1641645899971,9.65032325,3200.8,3200.7,0.00114515]
["bitfinex","ETHUSD",1641645900366,1.447,3200.8,3200.7,0.00114515]
["bitfinex","ETHUSD",1641645900610,0.51818739,3200.8,3200.7,0.00114515]
["bitfinex","ETHUSD",1641645900809,1.51818739,3200.8,3200.7,0.00114515]
["bitfinex","ETHUSD",1641645901208,4.10198767,3200.8,3200.7,0.00114515]
["bitfinex","ETHUSD",1641645901408,0.447,3200.8,3200.7,0.00114515]
["bitfinex","ETHUSD",1641645901609,1.447,3200.8,3200.7,0.00114515]
["bitfinex","ETHUSD",1641645901810,0.447,3200.8,3200.7,0.00114515]
["bitfinex","ETHUSD",1641645902008,1.447,3200.8,3200.7,0.00114515]
["bitfinex","ETHUSD",1641645902613,7.397,3200.8,3199.4,1.18815711]
["bitfinex","ETHUSD",1641645902808,7.397,3200.8,3199.4,0.05]
["bitfinex","ETHUSD",1641645902809,0.78143,3200.1,3199.4,0.05]
["bitfinex","ETHUSD",1641645903007,0.78143,3200.1,3199.5,0.95814083]
["bitfinex","ETHUSD",1641645903409,0.78143,3200.1,3199.6,0.00625266]
["bitfinex","ETHUSD",1641645904010,0.78138,3200.3,3199.6,0.00625266]
["bitfinex","ETHUSD",1641645904211,0.78138,3200.3,3200.2,0.8718117]
["bitfinex","ETHUSD",1641645904472,0.78138,3200.3,3199.6,0.00625266]
["bitfinex","ETHUSD",1641645904671,0.78138,3200.3,3200.2,0.00284212]
["bitfinex","ETHUSD",1641645904872,1.56285,3200.3,3199.6,0.00625266]
["bitfinex","ETHUSD",1641645905075,1.78138,3200.3,3199.6,0.00625266]
["bitfinex","ETHUSD",1641645905475,1.0,3200.6,3199.6,0.00625266]
["bitfinex","ETHUSD",1641645905673,0.78134,3200.5,3199.9,1.03787283]
["bitfinex","ETHUSD",1641645905974,0.78134,3200.5,3200.0,0.00397896]
["bitfinex","ETHUSD",1641645906274,0.78134,3200.5,3200.1,0.84452928]
["bitfinex","ETHUSD",1641645906575,0.78134,3200.5,3200.2,0.00284212]
["bitfinex","ETHUSD",1641645907175,1.0781,3200.6,3200.2,0.00284212]
["bitfinex","ETHUSD",1641645907374,1.0,3200.6,3200.2,0.00284212]
["bitfinex","ETHUSD",1641645907573,0.0781,3200.8,3200.2,0.00284212]
["bitfinex","ETHUSD",1641645907779,0.0781,3200.8,3200.6,0.83641515]
["bitfinex","ETHUSD",1641645908213,1.56277,3200.7,3200.6,0.83641515]
["bitfinex","ETHUSD",1641645908415,0.0781,3200.7,3200.6,0.83641515]
["bitfinex","ETHUSD",1641645908617,0.0781,3201.2,3200.6,1.13641515]
["bitfinex","ETHUSD",1641645908812,5.1562,3201.3,3200.6,1.13641515]
["bitfinex","ETHUSD",1641645908813,0.0781,3201.3,3200.6,1.13641515]
["bitfinex","ETHUSD",1641645909015,0.0022737,3201.1,3200.6,1.13641515]
["bitfinex","ETHUSD",1641645909214,0.06965702,3201.3,3200.6,1.13641515]
["bitfinex","ETHUSD",1641645909413,0.06965702,3201.3,3201.0,1.02142491]
["bitfinex","ETHUSD",1641645909613,0.78107,3201.6,3201.0,1.02142491]
["bitfinex","ETHUSD",1641645909614,0.07809,3201.5,3201.0,1.02142491]
["bitfinex","ETHUSD",1641645909814,0.85228739,3201.9,3201.0,1.32142491]
["bitfinex","ETHUSD",1641645909815,0.14927739,3201.9,3201.0,1.32142491]
["bitfinex","ETHUSD",1641645910015,0.00170527,3201.5,3201.0,2.31592491]
["bitfinex","ETHUSD",1641645910216,0.00170527,3201.5,3201.0,2.61592491]
["bitfinex","ETHUSD",1641645910419,3.71157186,3202.4,3201.5,0.9987263]
["bitfinex","ETHUSD",1641645910716,0.78095,3202.1,3201.5,1.2987263]
["bitfinex","ETHUSD",1641645910915,0.78095,3202.1,3201.5,0.3]
["bitfinex","ETHUSD",1641645911116,0.00341054,3202.0,3201.5,1.17866641]
["bitfinex","ETHUSD",1641645911417,0.00284211,3201.9,3201.5,1.17866641]
["bitfinex","ETHUSD",1641645911615,0.00284211,3201.9,3201.6,1.1493495]
["bitfinex","ETHUSD",1641645911882,0.00227369,3201.8,3201.6,1.1493495]
["bitfinex","ETHUSD",1641645912280,0.00170527,3201.7,3201.6,1.1493495]
["bitfinex","ETHUSD",1641645914582,0.07977527,3201.7,3201.6,1.1493495]
["bitfinex","ETHUSD",1641645914782,3.97977527,3201.7,3201.6,1.1493495]
["bitfinex","ETHUSD",1641645915184,4.97977527,3201.7,3201.6,1.1493495]
["bitfinex","ETHUSD",1641645916014,1.07977527,3201.7,3201.6,1.1493495]
["bitfinex","ETHUSD",1641645916419,1.9567346,3201.7,3201.6,1.1493495]
["bitfinex","ETHUSD",1641645916619,2.9567346,3201.7,3201.6,1.1493495]
["bitfinex","ETHUSD",1641645917117,1.07977527,3201.7,3201.6,1.1493495]
["bitfinex","ETHUSD",1641645917519,0.07977527,3201.7,3201.6,1.1493495]
["bitfinex","ETHUSD",1641645917719,2.97977527,3201.7,3201.6,1.1493495]
["bitfinex","ETHUSD",1641645917923,0.07977527,3201.7,3201.6,1.1493495]
["bitfinex","ETHUSD",1641645918126,1.00170527,3201.7,3201.6,1.1493495]
["bitfinex","ETHUSD",1641645918325,0.00170527,3201.7,3201.6,1.1493495]
["bitfinex","ETHUSD",1641645918523,1.00170527,3201.7,3201.6,1.1493495]
["bitfinex","ETHUSD",1641645918924,0.00170527,3201.7,3201.1,3.72480527]
["bitfinex","ETHUSD",1641645919124,0.78117,3201.4,3201.1,0.30170527]
["bitfinex","ETHUSD",1641645919359,0.78117,3201.4,3201.2,0.00113685]
["bitfinex","ETHUSD",1641645919757,0.78117,3201.4,3200.9,0.00284212]
["bitfinex","ETHUSD",1641645920160,1.78117,3201.4,3200.9,0.00284212]
["bitfinex","ETHUSD",1641645920360,3.42302296,3201.4,3200.9,0.00284212]
["bitfinex","ETHUSD",1641645920562,4.80111296,3201.4,3200.9,0.00284212]
["bitfinex","ETHUSD",1641645920762,4.80111296,3201.4,3200.4,3.7113]
["bitfinex","ETHUSD",1641645920763,0.78127,3201.2,3200.5,0.00511582]
["bitfinex","ETHUSD",1641645921359,0.65644995,3201.2,3200.5,0.00511582]
["bitfinex","ETHUSD",1641645921760,0.65644995,3201.2,3200.6,0.7811189]
["bitfinex","ETHUSD",1641645921962,0.65644995,3201.2,3200.7,0.99976784]
["bitfinex","ETHUSD",1641645922161,0.65644995,3201.2,3200.7,1.00374681]
["bitfinex","ETHUSD",1641645922361,0.65644995,3201.2,3200.8,0.00341055]
["bitfinex","ETHUSD",1641645923814,0.07118739,3201.1,3200.8,0.00341055]
["bitfinex","ETHUSD",1641645924014,0.78138,3200.8,3200.5,0.00511582]
["bitfinex","ETHUSD",1641645924213,0.0781,3200.7,3200.1,1.18815711]
["bitfinex","ETHUSD",1641645924612,0.0781,3200.7,3200.4,0.98916098]
["bitfinex","ETHUSD",1641645924813,0.0781,3200.8,3200.4,0.98916098]
["bitfinex","ETHUSD",1641645925012,0.0781,3200.8,3200.5,0.00511582]
["bitfinex","ETHUSD",1641645925318,1.56272,3200.7,3200.5,0.00511582]
["bitfinex","ETHUSD",1641645925517,0.0781,3200.6,3200.5,0.00511582]
["bitfinex","ETHUSD",1641645925720,0.0781,3200.7,3200.5,0.00511582]
["bitfinex","ETHUSD",1641645926121,1.0781,3200.7,3200.5,0.00511582]
["bitfinex","ETHUSD",1641645926417,0.0781,3200.8,3200.5,0.00511582]
["bitfinex","ETHUSD",1641645926881,0.78131,3200.7,3200.5,0.00511582]
["bitfinex","ETHUSD",1641645927282,1.78131,3200.7,3200.5,0.00511582]
["bitfinex","ETHUSD",1641645929682,0.78131,3200.7,3200.5,0.00511582]
["bitfinex","ETHUSD",1641645931114,1.78131,3200.7,3200.5,0.00511582]
["bitfinex","ETHUSD",1641645932924,1.0,3200.7,3200.5,0.00511582]
["bitfinex","ETHUSD",1641645933126,0.0781,3200.8,3200.5,0.00511582]
["bitfinex","ETHUSD",1641645933321,1.22822,3200.9,3200.5,0.00511582]
["bitfinex","ETHUSD",1641645933824,0.0068057,3201.2,3200.5,0.00511582]
["bitfinex","ETHUSD",1641645934022,0.0068057,3201.2,3200.5,1.71248582]
["bitfinex","ETHUSD",1641645934221,0.0068057,3201.2,3201.0,1.40055567]
["bitfinex","ETHUSD",1641645934472,0.0068057,3201.2,3201.0,2.522707]
["bitfinex","ETHUSD",1641645934670,0.00113684,3201.6,3201.2,0.9929206]
["bitfinex","ETHUSD",1641645934878,0.00113684,3201.6,3201.2,1.6958043]
["bitfinex","ETHUSD",1641645935077,0.00113684,3201.6,3201.2,1.0028837]
["bitfinex","ETHUSD",1641645935278,0.00113684,3201.6,3201.2,0.3]
["bitfinex","ETHUSD",1641645935678,0.00113684,3201.6,3201.1,0.00170527]
["bitfinex","ETHUSD",1641645937278,0.00113684,3201.6,3201.1,0.70459907]
["bitfinex","ETHUSD",1641645937480,0.00113684,3201.6,3201.1,0.00170527]
["bitfinex","ETHUSD",1641645937681,0.00113684,3201.6,3201.4,1.11388534]
["bitfinex","ETHUSD",1641645937879,0.00113684,3201.6,3201.4,2.36158534]
["bitfinex","ETHUSD",1641645938525,0.00113684,3201.6,3201.4,3.06436284]
["bitfinex","ETHUSD",1641645938726,0.00113684,3201.6,3201.4,5.57538666]
["bitfinex","ETHUSD",1641645938925,0.00113684,3201.6,3201.4,3.06436284]
["bitfinex","ETHUSD",1641645941874,2.5,3202.2,3201.8,0.702667]
["bitfinex","ETHUSD",1641645942072,2.5,3202.2,3201.8,0.78075]
["bitfinex","ETHUSD",1641645942270,2.5,3202.2,3201.9,2.55660932]
["bitfinex","ETHUSD",1641645942271,0.0022737,3202.0,3201.9,2.55660932]
["bitfinex","ETHUSD",1641645943374,2.5,3202.2,3202.0,3.59751006]
["bitfinex","ETHUSD",1641645943577,2.5,3202.2,3202.0,0.99751006]
["bitfinex","ETHUSD",1641645943776,2.45,3202.2,3202.0,0.3]
["bitfinex","ETHUSD",1641645943979,2.45,3202.2,3202.0,0.5393]
["bitfinex","ETHUSD",1641645945931,2.45,3202.2,3202.0,1.2419743]
["bitfinex","ETHUSD",1641645946127,1.45048994,3202.2,3202.0,2.0226143]
["bitfinex","ETHUSD",1641645946329,1.45048994,3202.2,3202.1,0.3]
["bitfinex","ETHUSD",1641645946527,1.45048994,3202.2,3202.1,7.00526]
["bitfinex","ETHUSD",1641645946528,0.45048994,3202.2,3202.1,7.00526]
["bitfinex","ETHUSD",1641645946736,0.45162678,3202.2,3202.1,7.00526]
["bitfinex","ETHUSD",1641645947334,0.00684533,3203.0,3202.9,1.37109429]
["bitfinex","ETHUSD",1641645947534,0.00684533,3203.0,3202.9,2.16329429]
["bitfinex","ETHUSD",1641645947935,0.00684533,3203.0,3202.9,2.46329429]
["bitfinex","ETHUSD",1641645948338,6.15,3203.2,3202.9,2.46329429]
["bitfinex","ETHUSD",1641645948640,2.32153585,3204.2,3203.4,1.13714688]
["bitfinex","ETHUSD",1641645948641,0.07804,3203.9,3203.4,1.13714688]
["bitfinex","ETHUSD",1641645948837,0.06483332,3203.8,3203.4,1.13714688]
["bitfinex","ETHUSD",1641645949036,0.06483332,3203.8,3203.4,1.73714688]
["bitfinex","ETHUSD",1641645949037,0.00738951,3203.5,3203.4,1.73714688]
["bitfinex","ETHUSD",1641645949237,6.15,3204.0,3203.9,0.92715039]
["bitfinex","ETHUSD",1641645949482,6.15,3204.0,3203.9,1.86527393]
["bitfinex","ETHUSD",1641645949687,6.1,3204.0,3203.9,1.86527393]
["bitfinex","ETHUSD",1641645950186,0.07802,3204.4,3204.0,1.02755805]
["bitfinex","ETHUSD",1641645950391,2.32153585,3204.5,3203.9,1.56527393]
["bitfinex","ETHUSD",1641645950588,0.00454739,3204.3,3203.9,1.56527393]
["bitfinex","ETHUSD",1641645950788,0.07802,3204.2,3203.9,1.56527393]
["bitfinex","ETHUSD",1641645950989,1.57755246,3204.0,3203.9,1.56527393]
["bitfinex","ETHUSD",1641645951390,5.83039458,3204.0,3203.9,1.56527393]
["bitfinex","ETHUSD",1641645951596,1.88039458,3204.0,3203.9,0.84347393]
["bitfinex","ETHUSD",1641645951795,0.7804731,3203.7,3203.2,0.08486533]
["bitfinex","ETHUSD",1641645952194,0.07803,3203.6,3203.3,0.00113685]
["bitfinex","ETHUSD",1641645952391,0.7804731,3203.7,3203.3,0.00113685]
["bitfinex","ETHUSD",1641645952990,0.85577606,3203.6,3203.3,0.00113685]
["bitfinex","ETHUSD",1641645953230,1.15577606,3203.6,3203.3,0.00113685]
["bitfinex","ETHUSD",1641645953426,0.07803,3203.5,3203.3,0.00113685]
["bitfinex","ETHUSD",1641645953829,0.07803,3203.5,3203.2,0.00684533]
["bitfinex","ETHUSD",1641645953830,5.35,3203.4,3203.2,0.00684533]
["bitfinex","ETHUSD",1641645954031,6.27803,3203.3,3203.2,0.00684533]
["bitfinex","ETHUSD",1641645954231,1.85872,3203.3,3203.2,0.00684533]
["bitfinex","ETHUSD",1641645954433,1.85872,3203.3,3202.0,0.07803]
["bitfinex","ETHUSD",1641645954630,1.85872,3203.3,3201.9,3.2905196]
["bitfinex","ETHUSD",1641645954937,1.85872,3203.3,3202.4,0.00511581]
["bitfinex","ETHUSD",1641645955132,1.5613453,3202.9,3202.4,0.00511581]
["bitfinex","ETHUSD",1641645955331,0.92631469,3202.7,3202.4,0.00511581]
["bitfinex","ETHUSD",1641645955931,0.92631469,3202.7,3202.0,0.0073895]
["bitfinex","ETHUSD",1641645956131,1.5614699,3202.5,3202.0,0.0073895]
["bitfinex","ETHUSD",1641645956532,1.5614699,3202.5,3202.2,0.90882097]
["bitfinex","ETHUSD",1641645956990,1.5614699,3202.5,3202.3,0.00568423]
["bitfinex","ETHUSD",1641645957191,2.3422049,3202.5,3202.3,0.00568423]
["bitfinex","ETHUSD",1641645957394,2.6422049,3202.5,3202.3,0.00568423]
["bitfinex","ETHUSD",1641645957595,1.5614699,3202.5,3201.9,0.00795793]
["bitfinex","ETHUSD",1641645958092,0.90533215,3202.2,3201.9,1.07887595]
["bitfinex","ETHUSD",1641645958298,1.5616371,3202.1,3201.9,0.00795793]
["bitfinex","ETHUSD",1641645958497,1.5616371,3202.1,3202.0,0.0073895]
["bitfinex","ETHUSD",1641645958699,1.5616371,3202.1,3201.8,0.07806]
["bitfinex","ETHUSD",1641645958899,1.6397071,3202.1,3201.8,0.07806]
["bitfinex","ETHUSD",1641645959097,2.6397071,3202.1,3201.8,0.07806]
["bitfinex","ETHUSD",1641645959697,1.6397071,3202.1,3201.8,0.07806]
["bitfinex","ETHUSD",1641645960301,0.7808177,3202.0,3201.8,0.07806]
["bitfinex","ETHUSD",1641645961334,0.7808177,3202.0,3201.6,1.36011251]
["bitfinex","ETHUSD",1641645961537,1.5614685,3202.5,3202.3,1.14489999]
["bitfinex","ETHUSD",1641645961939,0.00227369,3202.4,3202.3,1.14489999]
["bitfinex","ETHUSD",1641645964042,0.00227369,3202.4,3201.3,2.99933822]
["bitfinex","ETHUSD",1641645964244,0.7807088,3202.3,3201.3,1.99933822]
["bitfinex","ETHUSD",1641645964497,0.78411934,3202.3,3202.1,0.87291927]
["bitfinex","ETHUSD",1641645964696,0.00284211,3202.2,3202.1,0.87291927]
["bitfinex","ETHUSD",1641645965100,0.7807456,3202.1,3201.6,0.07806]
["bitfinex","ETHUSD",1641645965498,0.00170527,3202.0,3201.6,0.07806]
["bitfinex","ETHUSD",1641645965701,0.07807,3201.9,3201.6,0.07806]
["bitfinex","ETHUSD",1641645965898,0.07920684,3201.9,3201.6,0.07806]
["bitfinex","ETHUSD",1641645966102,0.07920684,3201.9,3201.7,0.87170409]
["bitfinex","ETHUSD",1641645966500,0.78210094,3201.9,3201.7,0.87170409]
["bitfinex","ETHUSD",1641645966700,0.00113684,3201.9,3201.7,0.87170409]
["bitfinex","ETHUSD",1641645968946,0.00113684,3201.9,3201.7,1.17170409]
["bitfinex","ETHUSD",1641645969545,0.00113684,3201.9,3201.7,0.87170409]
["bitfinex","ETHUSD",1641645969748,0.00113684,3201.9,3201.7,1.65242409]
["bitfinex","ETHUSD",1641645969945,0.00687995,3202.7,3201.9,5.99819585]
["bitfinex","ETHUSD",1641645970346,0.00341054,3202.5,3201.9,5.0]
["bitfinex","ETHUSD",1641645970550,0.00341054,3202.5,3201.8,1.38824955]
["bitfinex","ETHUSD",1641645970752,0.00687995,3202.7,3201.8,0.07807]
["bitfinex","ETHUSD",1641645970753,0.7807016,3202.3,3201.8,0.07807]
["bitfinex","ETHUSD",1641645970948,0.7807016,3202.3,3201.4,0.00170527]
["bitfinex","ETHUSD",1641645971248,0.00170527,3202.2,3201.4,0.00284211]
["bitfinex","ETHUSD",1641645971447,0.00170527,3202.2,3201.5,0.07807]
["bitfinex","ETHUSD",1641645971647,0.00113685,3202.1,3201.5,0.07807]
["bitfinex","ETHUSD",1641645971891,0.7807628,3202.0,3201.6,0.00170527]
["bitfinex","ETHUSD",1641645972094,0.7807628,3202.0,3201.8,1.02922254]
["bitfinex","ETHUSD",1641645973295,0.00113685,3202.1,3201.8,1.02922254]
["bitfinex","ETHUSD",1641645973697,0.00113685,3202.1,3201.8,1.32922254]
["bitfinex","ETHUSD",1641645973897,0.00113685,3202.1,3201.8,1.02922254]
["bitfinex","ETHUSD",1641645975098,0.00113685,3202.1,3201.8,0.97922254]
["bitfinex","ETHUSD",1641645975498,0.00113685,3202.1,3201.8,1.27922254]
["bitfinex","ETHUSD",1641645975737,0.00113685,3202.1,3201.9,0.07806]
["bitfinex","ETHUSD",1641645975937,0.00113685,3202.1,3201.8,0.97922254]
["bitfinex","ETHUSD",1641645976536,0.78184965,3202.1,3201.8,1.27922254]
["bitfinex","ETHUSD",1641645977742,0.00113685,3202.1,3201.8,1.27922254]
["bitfinex","ETHUSD",1641645978348,0.00113685,3202.1,3202.0,3.59121463]
["bitfinex","ETHUSD",1641645979489,0.00113685,3202.1,3201.8,2.05987254]
["bitfinex","ETHUSD",1641645979890,0.00113685,3202.1,3201.8,1.27922254]
["bitfinex","ETHUSD",1641645980691,0.78186555,3202.1,3201.8,1.27922254]
["bitfinex","ETHUSD",1641645981697,0.00113685,3202.1,3201.8,1.27922254]
["bitfinex","ETHUSD",1641645981896,0.00113685,3202.1,3201.8,2.05989254]
["bitfinex","ETHUSD",1641645982696,0.00113685,3202.1,3201.8,1.27922254]
["bitfinex","ETHUSD",1641645982897,0.78185735,3202.1,3201.8,1.27922254]
["bitfinex","ETHUSD",1641645983130,0.78185735,3202.1,3201.8,2.46957714]
["bitfinex","ETHUSD",1641645983337,0.78185735,3202.1,3201.8,3.25026714]
["bitfinex","ETHUSD",1641645984335,0.78185735,3202.1,3201.8,2.46957714]
["bitfinex","ETHUSD",1641645984738,0.78185735,3202.1,3201.9,1.2184146]
["bitfinex","ETHUSD",1641645984938,0.78185735,3202.1,3201.9,1.2684246]
["bitfinex","ETHUSD",1641645985236,0.78185735,3202.1,3201.9,1.1903546]
["bitfinex","ETHUSD",1641645986438,0.78185735,3202.1,3201.8,0.97922254]
["bitfinex","ETHUSD",1641645986638,1.561765,3202.0,3201.8,0.97922254]
["bitfinex","ETHUSD",1641645987689,1.561765,3202.0,3201.6,0.00170527]
["bitfinex","ETHUSD",1641645987690,1.5617689,3201.9,3201.6,0.00170527]
["bitfinex","ETHUSD",1641645988093,0.07807,3201.8,3201.6,0.00170527]
["bitfinex","ETHUSD",1641645988300,0.8591071,3201.8,3201.6,0.00170527]
["bitfinex","ETHUSD",1641645988996,0.8591071,3201.8,3201.5,0.00227369]
["bitfinex","ETHUSD",1641645989197,0.78103,3201.7,3201.5,0.00227369]
["bitfinex","ETHUSD",1641645989397,0.07807,3201.6,3201.5,0.00227369]
["bitfinex","ETHUSD",1641645991352,0.7810236,3201.5,3201.3,0.00341054]
["bitfinex","ETHUSD",1641645991553,0.07809,3201.4,3201.3,0.00341054]
["bitfinex","ETHUSD",1641645991955,0.07809,3201.4,3201.3,1.14553181]
["bitfinex","ETHUSD",1641645993659,0.8591136,3201.5,3201.3,1.14553181]
["bitfinex","ETHUSD",1641645994056,0.8591136,3201.5,3201.4,0.00284211]
["bitfinex","ETHUSD",1641645994256,0.7810236,3201.5,3201.4,0.00284211]
["bitfinex","ETHUSD",1641645997596,0.7807454,3201.9,3201.4,3.63540207]
["bitfinex","ETHUSD",1641645997795,0.00679099,3202.0,3201.7,1.21622331]
["bitfinex","ETHUSD",1641645997995,0.00679099,3202.0,3201.7,1.51622331]
["bitfinex","ETHUSD",1641645998240,0.00113685,3202.1,3201.7,1.51622331]
["bitfinex","ETHUSD",1641645998443,0.00113685,3202.1,3202.0,0.99919585]
["bitfinex","ETHUSD",1641645998642,0.00113685,3202.1,3201.8,1.11001096]
["bitfinex","ETHUSD",1641645998847,0.78182955,3202.1,3201.8,1.89068096]
["bitfinex","ETHUSD",1641645999242,1.5613511,3202.5,3202.1,0.2173663]
["bitfinex","ETHUSD",1641645999642,1.5613511,3202.5,3201.9,0.00113685]
["bitfinex","ETHUSD",1641645999643,0.00170527,3202.4,3201.9,0.00113685]
["bitfinex","ETHUSD",1641645999844,0.7806877,3202.3,3201.9,0.00113685]
["bitfinex","ETHUSD",1641646000041,1.56263285,3202.3,3201.9,0.00113685]
["bitfinex","ETHUSD",1641646001143,0.7806935,3202.2,3201.9,0.00113685]
["bitfinex","ETHUSD",1641646001350,0.8587535,3202.2,3201.9,0.00113685]
["bitfinex","ETHUSD",1641646001745,0.7806935,3202.2,3201.9,0.00113685]
["bitfinex","ETHUSD",1641646001996,0.00113685,3202.3,3201.9,0.00113685]
["bitfinex","ETHUSD",1641646002199,0.00113685,3202.3,3201.9,1.56237685]
["bitfinex","ETHUSD",1641646002596,0.00113685,3202.3,3201.9,2.34303685]
["bitfinex","ETHUSD",1641646003506,0.78182495,3202.3,3201.9,2.34303685]
["bitfinex","ETHUSD",1641646005105,0.78182495,3202.3,3202.0,0.3]
["bitfinex","ETHUSD",1641646006031,0.78182495,3202.3,3201.9,0.00113685]
["bitfinex","ETHUSD",1641646006231,0.00113685,3202.3,3201.9,0.00113685]
["bitfinex","ETHUSD",1641646006533,0.00113685,3202.3,3202.0,0.07806]
["bitfinex","ETHUSD",1641646006737,0.00113685,3202.3,3202.0,1.19250826]
["bitfinex","ETHUSD",1641646008640,0.780679,3202.2,3202.0,1.19250826]
["bitfinex","ETHUSD",1641646009239,0.780679,3202.2,3201.9,1.19364511]
["bitfinex","ETHUSD",1641646010292,0.780679,3202.2,3202.0,1.19250826]
["bitfinex","ETHUSD",1641646011094,0.780679,3202.2,3201.9,1.19364511]
["bitfinex","ETHUSD",1641646012293,0.00113685,3202.3,3201.9,1.19364511]
["bitfinex","ETHUSD",1641646012496,0.00113685,3202.3,3201.9,1.97430511]
["bitfinex","ETHUSD",1641646012897,0.7806561,3202.4,3202.3,0.99822945]
["bitfinex","ETHUSD",1641646013339,0.7806561,3202.4,3202.0,1.19421353]
["bitfinex","ETHUSD",1641646013534,0.7806561,3202.4,3202.0,2.30194763]
["bitfinex","ETHUSD",1641646013735,0.7806081,3202.5,3202.1,0.00113685]
["bitfinex","ETHUSD",1641646013937,0.7806081,3202.5,3202.2,0.78061]
["bitfinex","ETHUSD",1641646014136,0.7806081,3202.5,3202.3,1.07247215]
["bitfinex","ETHUSD",1641646015840,3.3378708,3202.4,3202.1,0.00113685]
["bitfinex","ETHUSD",1641646016039,1.0,3202.3,3202.1,0.00113685]
["bitfinex","ETHUSD",1641646016239,0.07806,3202.2,3202.1,0.00113685]
["bitfinex","ETHUSD",1641646017387,0.7807468,3202.4,3202.1,0.00113685]
["bitfinex","ETHUSD",1641646017587,0.7807468,3202.4,3202.0,0.00170527]
["bitfinex","ETHUSD",1641646019196,0.7807313,3202.3,3202.0,0.00170527]
["bitfinex","ETHUSD",1641646019495,0.37806,3202.2,3202.0,0.00170527]
["bitfinex","ETHUSD",1641646020392,0.07806,3202.2,3202.0,0.00170527]
["bitfinex","ETHUSD",1641646020645,0.7807313,3202.3,3202.0,0.00170527]
["bitfinex","ETHUSD",1641646023849,1.5615713,3202.3,3202.0,0.00170527]
["bitfinex","ETHUSD",1641646024499,0.7807313,3202.3,3202.0,0.00170527]
["bitfinex","ETHUSD",1641646025098,0.3,3202.2,3202.0,0.00170527]
["bitfinex","ETHUSD",1641646025301,0.07806,3202.1,3202.0,0.00170527]
["bitfinex","ETHUSD",1641646026101,3.34844994,3202.1,3202.0,0.00170527]
["bitfinex","ETHUSD",1641646026300,4.12937734,3202.1,3201.9,0.86293886]
["bitfinex","ETHUSD",1641646026501,1.3,3202.0,3201.9,0.86293886]
["bitfinex","ETHUSD",1641646026902,2.95604837,3202.0,3201.7,1.19250826]
["bitfinex","ETHUSD",1641646027103,4.81506837,3202.0,3201.4,0.00679084]
["bitfinex","ETHUSD",1641646027306,0.78094,3201.9,3201.8,0.00113685]
["bitfinex","ETHUSD",1641646027502,0.78094,3201.9,3200.7,0.13819997]
["bitfinex","ETHUSD",1641646027503,4.7,3201.8,3200.7,0.13819997]
["bitfinex","ETHUSD",1641646027703,2.92152106,3201.7,3201.5,0.00170527]
["bitfinex","ETHUSD",1641646027904,1.02889082,3201.7,3201.5,0.00170527]
["bitfinex","ETHUSD",1641646028145,6.84850883,3201.9,3201.5,0.00170527]
["bitfinex","ETHUSD",1641646028347,2.69902574,3201.8,3201.3,0.00284212]
["bitfinex","ETHUSD",1641646028749,3.48005574,3201.8,3201.3,0.00284212]
["bitfinex","ETHUSD",1641646028950,0.78102,3201.6,3201.3,0.00284212]
["bitfinex","ETHUSD",1641646029354,0.7810318,3201.5,3201.3,0.00284212]
["bitfinex","ETHUSD",1641646029652,0.8127297,3201.5,3201.3,0.00284212]
["bitfinex","ETHUSD",1641646031895,0.7810318,3201.5,3201.3,0.00284212]
["bitfinex","ETHUSD",1641646032505,0.82083742,3201.5,3201.3,0.00284212]
["bitfinex","ETHUSD",1641646033904,0.7810318,3201.5,3201.3,0.00284212]
["bitfinex","ETHUSD",1641646035847,0.81105332,3201.5,3201.3,0.00284212]
["bitfinex","ETHUSD",1641646036049,3.45,3201.3,3200.8,0.07809]
["bitfinex","ETHUSD",1641646036249,0.7811202,3201.1,3200.8,0.07809]
["bitfinex","ETHUSD",1641646036448,0.7811202,3201.1,3200.9,0.00227369]
["bitfinex","ETHUSD",1641646036649,2.0811202,3201.1,3200.9,0.00227369]
["bitfinex","ETHUSD",1641646036849,0.7811202,3201.1,3200.9,1.12773819]
["bitfinex","ETHUSD",1641646037246,1.7811202,3201.1,3201.0,0.00170527]
["bitfinex","ETHUSD",1641646037449,0.0781,3201.3,3201.0,0.00170527]
["bitfinex","ETHUSD",1641646037647,2.3432627,3201.7,3201.0,0.00170527]
["bitfinex","ETHUSD",1641646037648,0.7809168,3201.2,3201.0,0.00170527]
["bitfinex","ETHUSD",1641646039149,0.81375632,3201.2,3201.0,0.00170527]
["bitfinex","ETHUSD",1641646039398,0.81375632,3201.2,3201.0,1.19321925]
["bitfinex","ETHUSD",1641646039600,0.81375632,3201.2,3201.0,1.925e-05]
["bitfinex","ETHUSD",1641646039601,9.32643498,3201.1,3201.0,1.925e-05]
["bitfinex","ETHUSD",1641646039807,6.87809,3201.1,3201.0,1.925e-05]
["bitfinex","ETHUSD",1641646040003,0.7812671,3200.8,3200.3,0.07809]
["bitfinex","ETHUSD",1641646040205,0.0781,3200.7,3200.3,0.07809]
["bitfinex","ETHUSD",1641646040406,0.0781,3200.7,3200.4,0.00341054]
["bitfinex","ETHUSD",1641646040905,0.78126,3200.6,3200.5,0.92532809]
["bitfinex","ETHUSD",1641646041104,1.1593244,3200.6,3200.5,0.92532809]
["bitfinex","ETHUSD",1641646041306,1.18974984,3200.6,3200.5,0.92817021]
["bitfinex","ETHUSD",1641646041509,1.11164984,3200.6,3200.5,0.92817021]
["bitfinex","ETHUSD",1641646041707,1.18974984,3200.6,3200.5,0.00284212]
["bitfinex","ETHUSD",1641646041907,6.53290637,3200.6,3200.5,0.00284212]
["bitfinex","ETHUSD",1641646042112,3.75234984,3200.6,3200.5,0.00284212]
["bitfinex","ETHUSD",1641646042310,3.75234984,3200.6,3199.3,3.13053481]
["bitfinex","ETHUSD",1641646042311,0.3,3200.5,3199.7,0.0073895]
["bitfinex","ETHUSD",1641646042510,0.3,3200.5,3199.2,3.1177209]
["bitfinex","ETHUSD",1641646042511,0.01233841,3199.9,3199.2,3.1177209]
["bitfinex","ETHUSD",1641646042711,0.01233841,3199.9,3199.2,0.00172617]
["bitfinex","ETHUSD",1641646042712,0.4725,3199.6,3199.2,0.00172617]
["bitfinex","ETHUSD",1641646042913,1.94143,3199.5,3199.2,0.00172617]
["bitfinex","ETHUSD",1641646043359,0.07813,3199.5,3199.2,0.00172617]
["bitfinex","ETHUSD",1641646043563,0.37813,3199.5,3199.2,0.00172617]
["bitfinex","ETHUSD",1641646043759,0.37813,3199.5,3199.0,1.08653842]
["bitfinex","ETHUSD",1641646043760,0.3,3199.5,3199.0,1.08653842]
["bitfinex","ETHUSD",1641646043961,0.8595445,3199.7,3199.2,1.01292063]
["bitfinex","ETHUSD",1641646043962,0.3,3199.6,3199.2,1.01292063]
["bitfinex","ETHUSD",1641646044360,0.00113684,3199.6,3199.2,1.01292063]
["bitfinex","ETHUSD",1641646044562,0.00113684,3199.6,3199.1,0.00170527]
["bitfinex","ETHUSD",1641646044760,0.7814576,3199.5,3199.1,0.00170527]
["bitfinex","ETHUSD",1641646044961,0.07813,3199.4,3199.1,0.00170527]
["bitfinex","ETHUSD",1641646045363,0.7814576,3199.5,3199.1,0.00170527]
["bitfinex","ETHUSD",1641646045568,0.81762044,3199.5,3199.1,0.00170527]
["bitfinex","ETHUSD",1641646045768,0.7815461,3199.3,3199.1,0.00170527]
["bitfinex","ETHUSD",1641646045965,0.81613249,3199.3,3199.1,0.00170527]
["bitfinex","ETHUSD",1641646048312,1.79988127,3199.9,3199.4,2.0259206]
["bitfinex","ETHUSD",1641646048514,2.34445,3201.1,3199.4,2.0259206]
["bitfinex","ETHUSD",1641646048515,35.23464286,3202.3,3201.9,6.11029839]
["bitfinex","ETHUSD",1641646048713,2.0,3202.1,3202.0,2.54420464]
["bitfinex","ETHUSD",1641646048912,0.07807,3203.6,3202.1,6.8]
["bitfinex","ETHUSD",1641646049214,6.06021415,3203.7,3203.1,3.66297797]
["bitfinex","ETHUSD",1641646049416,6.06021415,3203.7,3203.1,5.05428638]
["bitfinex","ETHUSD",1641646049621,0.02046325,3203.2,3203.1,5.13231638]
["bitfinex","ETHUSD",1641646050020,0.02501064,3204.0,3203.1,6.43231638]
["bitfinex","ETHUSD",1641646050217,0.00679066,3203.5,3203.1,6.43231638]
["bitfinex","ETHUSD",1641646050417,0.00679066,3203.5,3203.1,0.52503]
["bitfinex","ETHUSD",1641646050660,0.02160009,3203.4,3203.1,0.447]
["bitfinex","ETHUSD",1641646051060,0.02103167,3203.3,3203.1,0.447]
["bitfinex","ETHUSD",1641646051462,0.05593939,3203.3,3203.1,0.447]
["bitfinex","ETHUSD",1641646051661,0.05593939,3203.3,3202.6,0.07803]
["bitfinex","ETHUSD",1641646051860,0.07804,3203.2,3202.2,0.447]
["bitfinex","ETHUSD",1641646052263,0.09108221,3203.1,3202.2,0.447]
["bitfinex","ETHUSD",1641646052464,1.19647378,3202.4,3201.9,7.47026895]
["bitfinex","ETHUSD",1641646052964,1.19647378,3202.4,3201.9,7.39222895]
["bitfinex","ETHUSD",1641646052965,1.18182122,3202.4,3201.9,7.39222895]
["bitfinex","ETHUSD",1641646053171,0.14924739,3203.0,3202.0,0.00170527]
["bitfinex","ETHUSD",1641646053568,0.00227369,3202.7,3202.4,0.97]
["bitfinex","ETHUSD",1641646053769,0.00227369,3202.7,3202.5,0.83655719]
["bitfinex","ETHUSD",1641646053972,0.00170527,3202.6,3202.5,0.83655719]
["bitfinex","ETHUSD",1641646054414,1.11886634,3202.9,3202.6,0.99829473]
["bitfinex","ETHUSD",1641646054610,0.07804,3202.8,3202.6,0.99829473]
["bitfinex","ETHUSD",1641646054810,0.07804,3202.8,3202.5,0.83655719]
["bitfinex","ETHUSD",1641646055413,2.72080295,3202.8,3202.1,38.8760279]
["bitfinex","ETHUSD",1641646055614,2.78889559,3202.8,3202.1,38.8760279]
["bitfinex","ETHUSD",1641646055918,0.14922739,3202.8,3202.1,38.8760279]
["bitfinex","ETHUSD",1641646056313,0.45601823,3202.8,3202.1,38.8760279]
["bitfinex","ETHUSD",1641646056512,0.3,3202.7,3202.6,1.11761285]
["bitfinex","ETHUSD",1641646056715,0.3,3202.7,3202.1,38.8760279]
["bitfinex","ETHUSD",1641646056716,0.37806,3202.7,3202.1,38.8760279]
["bitfinex","ETHUSD",1641646056920,0.07806,3202.6,3202.1,38.8260279]
["bitfinex","ETHUSD",1641646058377,0.07806,3202.6,3202.4,0.87876575]
["bitfinex","ETHUSD",1641646058776,0.07806,3202.6,3202.1,38.8260279]
["bitfinex","ETHUSD",1641646059978,0.07806,3202.6,3202.2,1.00358006]
["bitfinex","ETHUSD",1641646060376,0.07806,3202.6,3202.3,0.00170527]
["bitfinex","ETHUSD",1641646061183,2.69260115,3202.6,3202.3,0.00170527]
["bitfinex","ETHUSD",1641646061380,2.76378854,3202.6,3202.3,0.00170527]
["bitfinex","ETHUSD",1641646061580,2.76378854,3202.6,3202.0,0.00341054]
["bitfinex","ETHUSD",1641646062212,0.86786855,3202.4,3202.0,0.00341054]
["bitfinex","ETHUSD",1641646062413,6.8,3202.2,3201.9,4.80810893]
["bitfinex","ETHUSD",1641646062612,3.1751487,3202.3,3200.7,1.18192296]
["bitfinex","ETHUSD",1641646062613,5.8,3201.8,3200.7,1.18192296]
["bitfinex","ETHUSD",1641646062816,2.78020147,3201.7,3200.7,1.18192296]
["bitfinex","ETHUSD",1641646063115,0.37807,3201.7,3201.6,0.0022737]
["bitfinex","ETHUSD",1641646063817,2.30841139,3201.7,3201.6,0.0022737]
["bitfinex","ETHUSD",1641646064214,1.52721139,3201.7,3201.6,0.0022737]
["bitfinex","ETHUSD",1641646064619,1.44914139,3201.7,3201.6,0.0022737]
["bitfinex","ETHUSD",1641646068454,1.14914139,3201.7,3201.6,0.0022737]
["bitfinex","ETHUSD",1641646068955,0.0312865,3201.8,3201.6,0.0022737]
["bitfinex","ETHUSD",1641646069154,4.80810893,3201.9,3201.6,0.0022737]
["bitfinex","ETHUSD",1641646069597,4.80810893,3201.9,3201.7,0.98003368]
["bitfinex","ETHUSD",1641646069797,4.80810893,3201.9,3201.7,0.93003368]
["bitfinex","ETHUSD",1641646070001,4.80810893,3201.9,3201.8,0.00113685]
["bitfinex","ETHUSD",1641646072199,4.80810893,3201.9,3201.7,0.73192685]
["bitfinex","ETHUSD",1641646073657,4.80810893,3201.9,3201.4,1.86807854]
["bitfinex","ETHUSD",1641646074063,1.02691132,3201.8,3201.6,0.00113685]
["bitfinex","ETHUSD",1641646074466,0.02761659,3201.8,3201.6,0.00113685]
["bitfinex","ETHUSD",1641646075064,4.80810893,3201.9,3201.8,0.77238341]
["bitfinex","ETHUSD",1641646075263,1.41203893,3201.8,3201.6,0.00113685]
["bitfinex","ETHUSD",1641646076468,4.80810893,3201.9,3201.6,0.00113685]
["bitfinex","ETHUSD",1641646076671,4.80810893,3201.9,3201.8,0.99938341]
["bitfinex","ETHUSD",1641646076903,4.80810893,3201.9,3201.6,0.00113685]
["bitfinex","ETHUSD",1641646077907,0.07807,3201.8,3201.6,0.00113685]
["bitfinex","ETHUSD",1641646078106,0.14925739,3201.8,3201.6,0.00113685]
["bitfinex","ETHUSD",1641646078506,6.87118739,3201.7,3201.6,0.00113685]
["bitfinex","ETHUSD",1641646078709,7.24925739,3201.7,3201.6,0.00113685]
["bitfinex","ETHUSD",1641646078909,7.54925739,3201.7,3201.6,0.00113685]
["bitfinex","ETHUSD",1641646079107,0.44925739,3201.7,3201.6,0.00113685]
["bitfinex","ETHUSD",1641646079611,0.37807,3201.7,3201.5,0.62308126]
["bitfinex","ETHUSD",1641646079807,0.07807,3201.6,3201.5,0.62308126]
["bitfinex","ETHUSD",1641646080207,0.3,3201.7,3201.5,0.62308126]
["bitfinex","ETHUSD",1641646080406,0.07807,3201.8,3201.5,0.62308126]
["bitfinex","ETHUSD",1641646080659,0.07920684,3201.8,3201.5,0.62308126]
["bitfinex","ETHUSD",1641646081660,2.74092187,3201.8,3201.5,0.62308126]
["bitfinex","ETHUSD",1641646081867,3.59331536,3201.8,3201.5,8.126e-05]
["bitfinex","ETHUSD",1641646082067,0.747,3201.7,3201.5,8.126e-05]
["bitfinex","ETHUSD",1641646082268,6.8,3201.5,3201.2,0.02033516]
["bitfinex","ETHUSD",1641646082465,3.04164786,3201.6,3201.2,0.02033516]
["bitfinex","ETHUSD",1641646082466,2.99069534,3201.4,3201.2,0.02033516]
["bitfinex","ETHUSD",1641646082666,3.59069534,3201.4,3201.3,0.00170527]
["bitfinex","ETHUSD",1641646082868,4.44316273,3201.4,3201.3,0.00170527]
["bitfinex","ETHUSD",1641646083068,5.18876793,3201.4,3201.3,0.00170527]
["bitfinex","ETHUSD",1641646083267,5.25995532,3201.4,3201.3,0.00170527]
["bitfinex","ETHUSD",1641646083471,6.26001838,3201.4,3201.3,0.00170527]
["bitfinex","ETHUSD",1641646083670,5.57598023,3201.4,3201.3,0.00170527]
["bitfinex","ETHUSD",1641646083870,2.3278743,3201.4,3201.3,0.00170527]
["bitfinex","ETHUSD",1641646084069,1.5465943,3201.4,3201.3,0.00170527]
["bitfinex","ETHUSD",1641646084508,0.07809,3201.4,3201.3,0.00170527]
["bitfinex","ETHUSD",1641646084709,0.07809,3201.7,3201.3,1.07458077]
["bitfinex","ETHUSD",1641646084910,0.00675654,3201.7,3201.3,0.00170527]
["bitfinex","ETHUSD",1641646085108,0.00675654,3201.7,3201.2,0.02033516]
["bitfinex","ETHUSD",1641646085109,0.07794393,3201.7,3201.4,0.00113684]
["bitfinex","ETHUSD",1641646085409,0.07807,3201.6,3201.4,0.00113684]
["bitfinex","ETHUSD",1641646085809,6.87118739,3201.5,3201.4,0.00113684]
["bitfinex","ETHUSD",1641646086007,1.15803771,3201.5,3201.4,0.00113684]
["bitfinex","ETHUSD",1641646086211,1.38674079,3201.5,3201.4,0.00113684]
["bitfinex","ETHUSD",1641646086610,1.6155534,3201.5,3201.4,0.00113684]
["bitfinex","ETHUSD",1641646087010,4.34429967,3201.5,3201.4,0.00113684]
["bitfinex","ETHUSD",1641646087412,1.68674079,3201.5,3201.4,0.00113684]
["bitfinex","ETHUSD",1641646088255,4.42437348,3201.5,3201.4,3.684e-05]
["bitfinex","ETHUSD",1641646088452,4.42437348,3201.5,3201.2,0.02033516]
["bitfinex","ETHUSD",1641646088453,6.8,3201.4,3201.2,7.2e-05]
["bitfinex","ETHUSD",1641646088653,11.38508807,3201.3,3201.2,7.2e-05]
["bitfinex","ETHUSD",1641646088852,11.45627546,3201.3,3201.2,7.2e-05]
["bitfinex","ETHUSD",1641646089051,11.75627546,3201.3,3201.2,0.00120885]
["bitfinex","ETHUSD",1641646089451,12.73698253,3201.3,3201.2,0.00120885]
["bitfinex","ETHUSD",1641646091362,1.37765739,3201.3,3201.2,0.00120885]
["bitfinex","ETHUSD",1641646091557,0.747,3201.3,3201.2,0.00120885]
["bitfinex","ETHUSD",1641646091757,7.35948958,3201.3,3201.2,0.00120885]
["bitfinex","ETHUSD",1641646091995,7.43067697,3201.3,3201.2,0.00120885]
["bitfinex","ETHUSD",1641646092597,8.49653134,3201.3,3201.2,0.00120885]
["bitfinex","ETHUSD",1641646092801,8.48404176,3201.3,3201.2,0.00120885]
["bitfinex","ETHUSD",1641646093002,9.48404176,3201.3,3201.2,0.00120885]
["bitfinex","ETHUSD",1641646093701,2.88404176,3201.3,3201.2,0.00120885]
["bitfinex","ETHUSD",1641646094102,5.61330248,3201.3,3201.2,0.00120885]
["bitfinex","ETHUSD",1641646094503,2.88404176,3201.3,3201.2,0.00120885]
["bitfinex","ETHUSD",1641646094702,1.81818739,3201.3,3201.2,0.00120885]
["bitfinex","ETHUSD",1641646095106,0.81818739,3201.3,3201.2,0.00120885]
["bitfinex","ETHUSD",1641646095305,1.81818739,3201.3,3201.2,0.00120885]
["bitfinex","ETHUSD",1641646095754,0.51818739,3201.3,3201.2,0.00120885]
["bitfinex","ETHUSD",1641646095953,0.51818739,3201.3,3200.3,0.00675655]
["bitfinex","ETHUSD",1641646095954,6.8,3201.2,3200.3,0.00675655]
["bitfinex","ETHUSD",1641646096162,0.78145,3200.9,3200.3,0.00675655]
["bitfinex","ETHUSD",1641646096360,0.82143899,3200.9,3200.6,0.00341054]
["bitfinex","ETHUSD",1641646096760,0.07118739,3200.8,3200.6,0.00341054]
["bitfinex","ETHUSD",1641646096960,1.78424606,3200.7,3200.6,0.00341054]
["bitfinex","ETHUSD",1641646097160,2.08424606,3200.7,3200.6,0.00341054]
["bitfinex","ETHUSD",1641646097362,2.15543345,3200.7,3200.6,0.00341054]
["bitfinex","ETHUSD",1641646098763,2.15543345,3200.7,3200.0,0.00675667]
["bitfinex","ETHUSD",1641646098963,2.15543345,3200.7,3200.1,0.00625266]
["bitfinex","ETHUSD",1641646099163,0.78139,3200.5,3200.1,0.00625266]
["bitfinex","ETHUSD",1641646099612,1.08139,3200.5,3200.1,0.00625266]
["bitfinex","ETHUSD",1641646100514,0.78144,3200.3,3200.1,0.00625266]
["bitfinex","ETHUSD",1641646100817,0.78144,3200.3,3199.9,1.18706328]
["bitfinex","ETHUSD",1641646100818,7.32511,3200.2,3200.0,0.00682108]
["bitfinex","ETHUSD",1641646101026,7.69629739,3200.2,3200.0,0.00682108]
["bitfinex","ETHUSD",1641646101216,7.87118739,3200.1,3200.0,0.00682108]
["bitfinex","ETHUSD",1641646101414,8.31818739,3200.1,3200.0,0.00682108]
["bitfinex","ETHUSD",1641646101617,10.47752233,3200.1,3199.9,0.00738951]
["bitfinex","ETHUSD",1641646101914,6.87811,3200.0,3199.9,0.00738951]
["bitfinex","ETHUSD",1641646102116,1.44929739,3200.0,3199.9,0.00738951]
["bitfinex","ETHUSD",1641646102318,1.37118739,3200.0,3199.9,0.00738951]
["bitfinex","ETHUSD",1641646102717,2.15278739,3200.0,3199.2,0.01136847]
["bitfinex","ETHUSD",1641646102919,1.03075337,3199.3,3199.2,0.01136847]
["bitfinex","ETHUSD",1641646103956,3.41246076,3199.3,3199.2,0.01136847]
["bitfinex","ETHUSD",1641646104157,4.79059076,3199.3,3199.2,0.01136847]
["bitfinex","ETHUSD",1641646105461,0.7817679,3199.2,3198.9,0.01307374]
["bitfinex","ETHUSD",1641646105757,1.22882,3199.1,3198.9,0.01307374]
["bitfinex","ETHUSD",1641646106158,2.07227653,3198.5,3197.8,3.07924033]
["bitfinex","ETHUSD",1641646106358,0.447,3198.4,3197.8,3.16550207]
["bitfinex","ETHUSD",1641646106561,0.447,3198.4,3197.9,0.00568424]
["bitfinex","ETHUSD",1641646106562,0.7819828,3198.3,3197.9,0.00568424]
["bitfinex","ETHUSD",1641646106758,0.7819828,3198.3,3197.8,2.87118631]
["bitfinex","ETHUSD",1641646106759,0.747,3198.2,3197.8,2.87118631]
["bitfinex","ETHUSD",1641646107031,0.747,3198.2,3197.1,0.07817]
["bitfinex","ETHUSD",1641646107032,0.79890978,3197.8,3197.1,0.07817]
["bitfinex","ETHUSD",1641646107235,0.79890978,3197.8,3197.0,3.6339]
["bitfinex","ETHUSD",1641646107236,0.447,3197.7,3197.0,3.6339]
["bitfinex","ETHUSD",1641646107434,0.447,3197.7,3196.3,0.08886036]
["bitfinex","ETHUSD",1641646107435,3.65,3196.9,3196.3,0.08886036]
["bitfinex","ETHUSD",1641646107633,3.65,3196.9,3196.3,0.01069036]
["bitfinex","ETHUSD",1641646107634,1.0,3196.8,3196.3,0.01069036]
["bitfinex","ETHUSD",1641646107833,1.347,3196.8,3196.7,0.00284212]
["bitfinex","ETHUSD",1641646108037,1.347,3196.8,3196.3,0.01069036]
["bitfinex","ETHUSD",1641646108038,1.08238,3196.6,3196.3,0.01069036]
["bitfinex","ETHUSD",1641646108235,1.36371289,3196.5,3196.3,0.01069036]
["bitfinex","ETHUSD",1641646108432,1.43490028,3196.5,3196.4,0.00170527]
["bitfinex","ETHUSD",1641646108832,1.36371289,3196.5,3196.4,0.00170527]
["bitfinex","ETHUSD",1641646109032,0.355,3196.8,3196.4,0.00170527]
["bitfinex","ETHUSD",1641646109233,1.447,3196.7,3196.4,0.00170527]
["bitfinex","ETHUSD",1641646109432,0.88798876,3196.5,3196.4,0.00170527]
["bitfinex","ETHUSD",1641646109632,1.33498876,3196.5,3196.4,0.00170527]
["bitfinex","ETHUSD",1641646110033,0.0017,3195.8,3195.5,0.5]
["bitfinex","ETHUSD",1641646110237,0.0017,3195.8,3194.6,1.56477]
["bitfinex","ETHUSD",1641646110238,5.297,3195.7,3194.6,3.90367746]
["bitfinex","ETHUSD",1641646110436,0.07824,3195.6,3194.5,0.0045]
["bitfinex","ETHUSD",1641646110650,0.447,3195.5,3194.5,0.0045]
["bitfinex","ETHUSD",1641646110848,0.447,3195.5,3194.6,0.01023162]
["bitfinex","ETHUSD",1641646111246,0.447,3195.5,3195.3,0.86972872]
["bitfinex","ETHUSD",1641646111247,0.747,3195.5,3195.3,0.86972872]
["bitfinex","ETHUSD",1641646111451,0.697,3195.5,3195.1,0.0039344]
["bitfinex","ETHUSD",1641646111653,0.697,3195.5,3195.4,0.00568423]
["bitfinex","ETHUSD",1641646111851,0.697,3195.5,3195.2,0.00682108]
["bitfinex","ETHUSD",1641646112255,0.647,3195.5,3195.2,0.00682108]
["bitfinex","ETHUSD",1641646112654,0.447,3195.5,3195.1,0.96969336]
["bitfinex","ETHUSD",1641646112853,0.447,3195.5,3195.2,0.00682108]
["bitfinex","ETHUSD",1641646113256,1.2297,3195.5,3195.2,0.00682108]
["bitfinex","ETHUSD",1641646113454,0.07822,3195.4,3195.2,0.00682108]
["bitfinex","ETHUSD",1641646113654,0.0017,3195.8,3194.9,0.00852635]
["bitfinex","ETHUSD",1641646113655,0.4487,3195.8,3194.9,0.00852635]
["bitfinex","ETHUSD",1641646113854,1.4487,3195.8,3194.9,0.00852635]
["bitfinex","ETHUSD",1641646114055,0.4487,3195.8,3194.7,0.5096632]
["bitfinex","ETHUSD",1641646114253,0.7487,3195.8,3194.8,0.00909477]
["bitfinex","ETHUSD",1641646114502,0.7487,3195.8,3195.7,0.84672719]
["bitfinex","ETHUSD",1641646115000,0.7487,3195.8,3195.7,0.85070615]
["bitfinex","ETHUSD",1641646115498,6.8987,3195.8,3195.7,0.00397896]
["bitfinex","ETHUSD",1641646115699,0.7487,3195.8,3195.7,0.00397896]
["bitfinex","ETHUSD",1641646115902,4.60319541,3195.8,3194.7,0.0096632]
["bitfinex","ETHUSD",1641646116099,0.78272,3195.4,3194.7,0.0096632]
["bitfinex","ETHUSD",1641646116298,0.7827371,3195.3,3194.7,0.0096632]
["bitfinex","ETHUSD",1641646116500,6.8,3195.1,3194.5,0.0045]
["bitfinex","ETHUSD",1641646116701,0.52524,3195.0,3194.5,0.0045]
["bitfinex","ETHUSD",1641646116904,0.447,3194.9,3194.5,0.0045]
["bitfinex","ETHUSD",1641646117101,0.74813685,3194.9,3194.5,0.0045]
["bitfinex","ETHUSD",1641646117702,1.53089685,3194.9,3194.6,1.15425491]
["bitfinex","ETHUSD",1641646117903,0.07824,3194.8,3194.6,1.15425491]
["bitfinex","ETHUSD",1641646118554,0.74813685,3194.9,3194.6,1.15425491]
["bitfinex","ETHUSD",1641646118852,0.44813685,3194.9,3194.6,1.15425491]
["bitfinex","ETHUSD",1641646119054,0.00113685,3194.9,3194.6,1.15425491]
["bitfinex","ETHUSD",1641646119454,0.00113685,3194.9,3194.5,0.0045]
["bitfinex","ETHUSD",1641646119654,0.86111,3194.8,3194.5,0.0045]
["bitfinex","ETHUSD",1641646119853,1.68056534,3194.8,3194.5,0.0045]
["bitfinex","ETHUSD",1641646120056,0.3,3194.7,3194.5,0.0045]
["bitfinex","ETHUSD",1641646120255,0.07824,3194.6,3194.5,0.0045]
["bitfinex","ETHUSD",1641646120654,0.07824,3194.6,3194.5,0.83351605]
["bitfinex","ETHUSD",1641646120856,0.52524,3194.8,3194.5,0.83351605]
["bitfinex","ETHUSD",1641646121059,0.447,3194.8,3194.5,0.83351605]
["bitfinex","ETHUSD",1641646122516,7.83349767,3194.6,3194.5,0.00563684]
["bitfinex","ETHUSD",1641646122716,11.42768662,3194.6,3194.5,0.00563684]
["bitfinex","ETHUSD",1641646123016,3.15168506,3194.6,3194.5,0.00563684]
["bitfinex","ETHUSD",1641646123420,7.85168506,3194.6,3194.5,0.00563684]
["bitfinex","ETHUSD",1641646123623,8.85168506,3194.6,3194.5,0.00563684]
["bitfinex","ETHUSD",1641646123820,8.92992506,3194.6,3194.5,0.00563684]
["bitfinex","ETHUSD",1641646124021,2.92992506,3194.6,3194.5,0.00563684]
["bitfinex","ETHUSD",1641646124223,2.85873767,3194.6,3194.5,0.00563684]
["bitfinex","ETHUSD",1641646124623,1.55873767,3194.6,3194.5,0.00563684]
["bitfinex","ETHUSD",1641646125223,0.52524,3194.6,3194.5,0.93696164]
["bitfinex","ETHUSD",1641646125428,0.447,3194.6,3194.5,0.93696164]
["bitfinex","ETHUSD",1641646125664,0.08499778,3194.8,3194.5,0.93696164]
["bitfinex","ETHUSD",1641646125863,0.53199778,3194.8,3194.5,0.93696164]
["bitfinex","ETHUSD",1641646126662,0.45375778,3194.8,3194.5,0.93696164]
["bitfinex","ETHUSD",1641646127464,0.00675778,3194.8,3194.5,0.93696164]
["bitfinex","ETHUSD",1641646129070,1.23658398,3194.8,3194.5,0.93696164]
["bitfinex","ETHUSD",1641646129269,0.53199778,3194.8,3194.5,0.93696164]
["bitfinex","ETHUSD",1641646129498,0.83199778,3194.8,3194.5,0.93696164]
["bitfinex","ETHUSD",1641646130298,0.75375778,3194.8,3194.5,0.93696164]
["bitfinex","ETHUSD",1641646130498,0.30675778,3194.8,3194.5,0.93696164]
["bitfinex","ETHUSD",1641646130701,0.00675778,3194.8,3194.5,0.93696164]
["bitfinex","ETHUSD",1641646131707,5.778e-05,3194.8,3194.7,1.26425887]
["bitfinex","ETHUSD",1641646131909,0.00113685,3194.9,3194.8,7.79932563]
["bitfinex","ETHUSD",1641646132106,0.00113685,3194.9,3194.8,2.13316563]
["bitfinex","ETHUSD",1641646132406,0.00113685,3194.9,3194.8,1.13384]
["bitfinex","ETHUSD",1641646132607,0.00113685,3194.9,3194.8,1.0556]
["bitfinex","ETHUSD",1641646133008,0.14381094,3195.6,3194.8,1.0556]
["bitfinex","ETHUSD",1641646133254,0.00680681,3195.2,3194.5,0.93696164]
["bitfinex","ETHUSD",1641646133453,6.81e-06,3195.2,3194.5,0.93696164]
["bitfinex","ETHUSD",1641646133653,6.81e-06,3195.2,3194.6,0.07994527]
["bitfinex","ETHUSD",1641646133654,0.00113685,3195.1,3194.6,0.07994527]
["bitfinex","ETHUSD",1641646133856,0.00113685,3195.1,3194.6,0.79564527]
["bitfinex","ETHUSD",1641646134055,0.00113685,3195.1,3194.7,0.00113685]
["bitfinex","ETHUSD",1641646134255,0.00113685,3195.1,3194.8,0.07824]
["bitfinex","ETHUSD",1641646134658,0.0017,3195.8,3194.8,0.07824]
["bitfinex","ETHUSD",1641646134659,0.0017,3195.8,3195.6,0.0011]
["bitfinex","ETHUSD",1641646134855,0.07824,3196.5,3195.7,5.46287021]
["bitfinex","ETHUSD",1641646135056,0.07821,3196.6,3195.7,5.46287021]
["bitfinex","ETHUSD",1641646135255,2.63906288,3196.6,3195.6,0.07931]
["bitfinex","ETHUSD",1641646135455,2.64758923,3196.6,3195.6,0.07931]
["bitfinex","ETHUSD",1641646135856,4.02999923,3196.6,3195.8,0.82880675]
["bitfinex","ETHUSD",1641646136057,1.7823974,3196.5,3195.8,0.82880675]
["bitfinex","ETHUSD",1641646136259,1.16058,3196.4,3195.8,0.82880675]
["bitfinex","ETHUSD",1641646136558,0.00682108,3196.3,3195.8,0.82880675]
["bitfinex","ETHUSD",1641646136755,0.07821,3196.2,3195.8,0.82880675]
["bitfinex","ETHUSD",1641646137011,0.07821,3196.2,3195.6,0.07931]
["bitfinex","ETHUSD",1641646137012,0.08446266,3196.2,3195.6,0.07931]
["bitfinex","ETHUSD",1641646137211,0.78248,3195.9,3195.6,0.07931]
["bitfinex","ETHUSD",1641646137411,0.07821,3195.8,3195.6,0.07931]
["bitfinex","ETHUSD",1641646137609,0.08218896,3195.8,3195.6,0.07931]
["bitfinex","ETHUSD",1641646137812,1.03324784,3195.7,3195.6,0.07931]
["bitfinex","ETHUSD",1641646138010,1.03324784,3195.7,3195.6,1.15804892]
["bitfinex","ETHUSD",1641646138417,1.03324784,3195.7,3195.6,0.07931]
["bitfinex","ETHUSD",1641646138616,1.11146784,3195.7,3195.6,0.07931]
["bitfinex","ETHUSD",1641646139120,1.11146784,3195.7,3194.9,0.00113685]
["bitfinex","ETHUSD",1641646139121,0.78271,3195.3,3194.9,0.00113685]
["bitfinex","ETHUSD",1641646139321,0.07824,3195.2,3194.9,0.00113685]
["bitfinex","ETHUSD",1641646139520,0.02824,3195.2,3194.7,0.90405239]
["bitfinex","ETHUSD",1641646139716,0.07824,3195.2,3194.7,0.90405239]
["bitfinex","ETHUSD",1641646139918,1.00211639,3195.0,3194.8,0.00170527]
["bitfinex","ETHUSD",1641646140118,0.07824,3194.9,3194.8,0.00170527]
["bitfinex","ETHUSD",1641646141562,0.07824,3195.0,3194.8,0.00170527]
["bitfinex","ETHUSD",1641646141765,0.78265,3195.2,3195.0,0.07824]
["bitfinex","ETHUSD",1641646141961,0.00394211,3195.6,3195.0,0.09054777]
["bitfinex","ETHUSD",1641646142161,0.00394211,3195.6,3195.1,0.07822]
["bitfinex","ETHUSD",1641646142162,0.00170527,3195.4,3195.1,0.07822]
["bitfinex","ETHUSD",1641646142361,6.02534675,3195.2,3195.1,0.07822]
["bitfinex","ETHUSD",1641646142565,1.30358675,3195.2,3195.0,0.07824]
["bitfinex","ETHUSD",1641646142767,0.0011,3195.6,3195.3,5.13006991]
["bitfinex","ETHUSD",1641646143165,0.0011,3195.6,3195.5,5.31252122]
["bitfinex","ETHUSD",1641646143564,0.00280527,3195.6,3195.5,0.01252122]
["bitfinex","ETHUSD",1641646143763,1.16487962,3196.4,3195.6,0.99652036]
["bitfinex","ETHUSD",1641646143965,0.07821,3196.3,3196.1,1.10006815]
["bitfinex","ETHUSD",1641646144406,0.07821,3196.3,3195.3,5.13006991]
["bitfinex","ETHUSD",1641646144609,0.08501665,3196.3,3195.3,5.13006991]
["bitfinex","ETHUSD",1641646144805,0.08501665,3196.3,3195.4,0.00113684]
["bitfinex","ETHUSD",1641646145006,0.08501665,3196.3,3195.4,2.54644218]
["bitfinex","ETHUSD",1641646145207,5.13006991,3195.3,3194.9,0.0782]
["bitfinex","ETHUSD",1641646145408,3.09385255,3195.2,3194.5,0.0045]
["bitfinex","ETHUSD",1641646145608,0.7828167,3195.1,3195.0,0.0022737]
["bitfinex","ETHUSD",1641646145909,1.6080567,3195.1,3195.0,0.0022737]
["bitfinex","ETHUSD",1641646146107,8.46366769,3195.1,3195.0,0.0022737]
["bitfinex","ETHUSD",1641646146511,9.46366769,3195.1,3195.0,0.0022737]
["bitfinex","ETHUSD",1641646146712,3.76366769,3195.1,3195.0,0.0022737]
["bitfinex","ETHUSD",1641646147111,7.66366769,3195.1,3195.0,0.0022737]
["bitfinex","ETHUSD",1641646147313,3.76366769,3195.1,3195.0,0.0022737]
["bitfinex","ETHUSD",1641646147913,4.54648769,3195.1,3195.0,0.0022737]
["bitfinex","ETHUSD",1641646152412,2.0908767,3195.1,3195.0,0.0022737]
["bitfinex","ETHUSD",1641646152610,0.447,3195.1,3195.0,0.0022737]
["bitfinex","ETHUSD",1641646152810,5.13006991,3195.3,3195.0,0.0022737]
["bitfinex","ETHUSD",1641646153719,5.13006991,3195.3,3195.1,0.90129814]
["bitfinex","ETHUSD",1641646154015,5.13006991,3195.3,3195.2,0.00113685]
["bitfinex","ETHUSD",1641646154217,5.13006991,3195.3,3195.2,0.99063685]
["bitfinex","ETHUSD",1641646154514,0.08502628,3196.1,3195.3,5.13006991]
["bitfinex","ETHUSD",1641646154515,0.00678628,3196.1,3195.3,5.13006991]
["bitfinex","ETHUSD",1641646154718,0.00678628,3196.1,3195.3,6.12959027]
["bitfinex","ETHUSD",1641646154915,0.00341054,3196.0,3195.3,6.69466201]
["bitfinex","ETHUSD",1641646155315,0.00284212,3195.9,3195.3,6.69466201]
["bitfinex","ETHUSD",1641646155515,0.00284212,3195.9,3195.4,0.07822]
["bitfinex","ETHUSD",1641646155757,0.00227369,3195.8,3195.4,0.86055]
["bitfinex","ETHUSD",1641646155955,0.00227369,3195.8,3195.5,1.16607916]
["bitfinex","ETHUSD",1641646156156,0.00170527,3195.7,3195.5,1.16607916]
["bitfinex","ETHUSD",1641646156556,0.00113684,3195.6,3195.5,1.16607916]
["bitfinex","ETHUSD",1641646157156,0.00113684,3195.6,3195.5,6.96607916]
["bitfinex","ETHUSD",1641646157359,0.0067862,3196.2,3195.6,5.84838352]
["bitfinex","ETHUSD",1641646157557,0.0067862,3196.2,3195.6,5.92659352]
["bitfinex","ETHUSD",1641646157759,0.0067862,3196.2,3195.6,0.07821]
["bitfinex","ETHUSD",1641646157959,0.0067862,3196.2,3195.4,0.07821]
["bitfinex","ETHUSD",1641646158459,1.21428828,3196.4,3195.4,0.07821]
["bitfinex","ETHUSD",1641646158659,1.21428828,3196.4,3195.4,0.86047]
["bitfinex","ETHUSD",1641646158859,0.00397897,3196.3,3195.7,1.19060112]
["bitfinex","ETHUSD",1641646159060,0.00397897,3196.3,3195.7,1.20313007]
["bitfinex","ETHUSD",1641646159260,0.00341055,3196.2,3195.7,1.20313007]
["bitfinex","ETHUSD",1641646159704,0.00284212,3196.1,3195.7,1.20313007]
["bitfinex","ETHUSD",1641646160007,0.0022737,3196.0,3195.7,1.20313007]
["bitfinex","ETHUSD",1641646160206,0.0022737,3196.0,3195.8,1.13873308]
["bitfinex","ETHUSD",1641646160403,1.26105659,3196.6,3195.8,1.13873308]
["bitfinex","ETHUSD",1641646160404,0.00170528,3195.9,3195.8,1.13873308]
["bitfinex","ETHUSD",1641646161007,1.26105659,3196.6,3196.0,0.99767824]
["bitfinex","ETHUSD",1641646161411,0.00341054,3196.5,3196.0,0.99767824]
["bitfinex","ETHUSD",1641646161812,1.87911055,3196.9,3196.0,2.92253994]
["bitfinex","ETHUSD",1641646161813,0.00284211,3196.4,3196.0,2.92253994]
["bitfinex","ETHUSD",1641646162009,0.00284211,3196.4,3196.1,0.0782]
["bitfinex","ETHUSD",1641646162212,0.00227369,3196.3,3196.1,1.8395]
["bitfinex","ETHUSD",1641646162410,0.00227369,3196.3,3196.1,0.8395]
["bitfinex","ETHUSD",1641646162611,0.00170527,3196.2,3196.1,0.8395]
["bitfinex","ETHUSD",1641646163009,0.00170527,3196.2,3196.1,5.2395]
["bitfinex","ETHUSD",1641646163274,0.0782,3197.6,3196.9,1.04873917]
["bitfinex","ETHUSD",1641646164475,1.32504863,3197.4,3196.9,1.04873917]
["bitfinex","ETHUSD",1641646164675,0.07818,3197.3,3196.4,0.86021]
["bitfinex","ETHUSD",1641646164873,0.08443265,3197.3,3196.4,0.86021]
["bitfinex","ETHUSD",1641646165074,0.08443265,3197.3,3196.4,0.78203]
["bitfinex","ETHUSD",1641646165879,0.08443265,3197.3,3196.6,1.11957967]
["bitfinex","ETHUSD",1641646165880,1.30084969,3196.8,3196.6,1.11957967]
["bitfinex","ETHUSD",1641646166282,0.00284211,3196.7,3196.2,0.0782]
["bitfinex","ETHUSD",1641646166486,0.00284211,3196.7,3196.1,0.0782]
["bitfinex","ETHUSD",1641646166683,0.00227369,3196.6,3196.1,0.0782]
["bitfinex","ETHUSD",1641646167107,1.30084969,3196.8,3196.1,0.0782]
["bitfinex","ETHUSD",1641646167108,0.00170527,3196.5,3196.1,0.0782]
["bitfinex","ETHUSD",1641646167307,0.00170527,3196.5,3196.2,1.04730114]
["bitfinex","ETHUSD",1641646167507,1.30084969,3196.8,3196.2,1.82938114]
["bitfinex","ETHUSD",1641646167508,0.00113684,3196.4,3196.2,1.82938114]
["bitfinex","ETHUSD",1641646167911,0.00284211,3196.7,3196.2,1.82938114]
["bitfinex","ETHUSD",1641646168308,0.00227369,3196.6,3196.2,1.04730114]
["bitfinex","ETHUSD",1641646168808,0.00170527,3196.5,3196.2,1.04730114]
["bitfinex","ETHUSD",1641646169209,0.00113684,3196.4,3196.2,1.04730114]
["bitfinex","ETHUSD",1641646169610,0.00284211,3196.7,3196.2,1.04730114]
["bitfinex","ETHUSD",1641646170108,1.30084969,3196.8,3196.2,1.04730114]
["bitfinex","ETHUSD",1641646170109,0.00227369,3196.6,3196.2,1.04730114]
["bitfinex","ETHUSD",1641646170510,0.00170527,3196.5,3196.2,1.04730114]
["bitfinex","ETHUSD",1641646170753,0.00170527,3196.5,3196.1,0.0782]
["bitfinex","ETHUSD",1641646170953,1.30084969,3196.8,3195.7,2.75488112]
["bitfinex","ETHUSD",1641646170954,0.00113684,3196.4,3195.7,1.19060112]
["bitfinex","ETHUSD",1641646171159,0.07821,3196.3,3195.7,1.19060112]
["bitfinex","ETHUSD",1641646171352,0.07821,3196.3,3195.8,0.0022737]
["bitfinex","ETHUSD",1641646171555,1.07821,3196.4,3195.8,0.0022737]
["bitfinex","ETHUSD",1641646171955,1.09309265,3195.9,3195.6,0.85811565]
["bitfinex","ETHUSD",1641646172352,1.09309265,3195.9,3195.7,0.00284212]
["bitfinex","ETHUSD",1641646172954,0.07821,3196.1,3195.7,0.00284212]
["bitfinex","ETHUSD",1641646173156,2.56651527,3196.5,3195.7,0.00284212]
["bitfinex","ETHUSD",1641646173157,0.07821,3196.4,3195.7,0.00284212]
["bitfinex","ETHUSD",1641646173357,1.07934684,3196.4,3195.7,0.00284212]
["bitfinex","ETHUSD",1641646173555,0.07934684,3196.4,3195.7,0.00284212]
["bitfinex","ETHUSD",1641646174159,0.07934684,3196.4,3196.2,1.12417774]
["bitfinex","ETHUSD",1641646174606,0.37934684,3196.4,3195.7,0.00284212]
["bitfinex","ETHUSD",1641646174808,0.07934684,3196.4,3195.7,0.00284212]
["bitfinex","ETHUSD",1641646175005,2.76946391,3196.4,3195.4,0.00454739]
["bitfinex","ETHUSD",1641646175406,1.0,3196.3,3195.4,0.00454739]
["bitfinex","ETHUSD",1641646175607,1.00716509,3196.0,3195.8,0.82363085]
["bitfinex","ETHUSD",1641646175811,0.07821,3196.2,3195.8,0.82363085]
["bitfinex","ETHUSD",1641646176010,0.07821,3196.2,3195.9,0.00170527]
["bitfinex","ETHUSD",1641646176611,0.07821,3196.3,3195.9,0.00170527]
["bitfinex","ETHUSD",1641646177311,0.00113684,3196.4,3195.9,0.00170527]
["bitfinex","ETHUSD",1641646177712,0.00113684,3196.4,3196.3,0.99997297]
["bitfinex","ETHUSD",1641646178164,0.00113684,3196.4,3196.3,1.0836101]
["bitfinex","ETHUSD",1641646178668,0.06529761,3197.2,3196.4,0.99883613]
["bitfinex","ETHUSD",1641646178869,0.06529761,3197.2,3196.4,0.0782]
["bitfinex","ETHUSD",1641646179070,0.069845,3197.2,3196.4,0.0782]
["bitfinex","ETHUSD",1641646179669,0.069845,3197.2,3196.6,1.5639478]
["bitfinex","ETHUSD",1641646179868,0.069845,3197.2,3196.7,0.83760038]
["bitfinex","ETHUSD",1641646180272,0.00454739,3197.2,3196.7,0.83760038]
["bitfinex","ETHUSD",1641646180671,0.00454739,3197.2,3196.9,0.7818487]
["bitfinex","ETHUSD",1641646180874,3.7303,3198.2,3197.2,0.99528874]
["bitfinex","ETHUSD",1641646180875,0.07818,3198.0,3197.2,0.99528874]
["bitfinex","ETHUSD",1641646181072,0.07817,3198.1,3197.2,0.99528874]
["bitfinex","ETHUSD",1641646181273,0.00341054,3197.8,3197.0,0.00113685]
["bitfinex","ETHUSD",1641646181672,0.00284212,3197.7,3197.2,0.7818]
["bitfinex","ETHUSD",1641646182112,0.07817,3197.9,3197.2,0.7818]
["bitfinex","ETHUSD",1641646182113,0.00227369,3197.6,3197.3,0.9598915]
["bitfinex","ETHUSD",1641646182512,0.00170527,3197.5,3197.3,0.9598915]
["bitfinex","ETHUSD",1641646182917,0.07817,3197.9,3197.3,0.9598915]
["bitfinex","ETHUSD",1641646182918,0.00113685,3197.4,3197.3,0.9598915]
["bitfinex","ETHUSD",1641646183717,0.00113685,3197.4,3197.3,1.7416915]
["bitfinex","ETHUSD",1641646185418,0.00113685,3197.4,3197.3,0.9598915]
["bitfinex","ETHUSD",1641646185857,0.07930685,3197.4,3197.0,0.00113685]
["bitfinex","ETHUSD",1641646186357,2.92299753,3197.3,3197.0,0.00113685]
["bitfinex","ETHUSD",1641646186556,2.81305265,3197.2,3197.0,0.00113685]
["bitfinex","ETHUSD",1641646186758,4.59529265,3197.2,3196.3,0.00511581]
["bitfinex","ETHUSD",1641646186956,4.59529265,3197.2,3196.7,0.94243405]
["bitfinex","ETHUSD",1641646187159,4.66648004,3197.2,3196.7,0.94243405]
["bitfinex","ETHUSD",1641646187457,0.7822431,3197.0,3196.8,0.00227369]
["bitfinex","ETHUSD",1641646187656,4.81051,3196.9,3196.8,0.00227369]
["bitfinex","ETHUSD",1641646188062,1.86051,3196.9,3196.8,0.00227369]
["bitfinex","ETHUSD",1641646188259,1.86051,3196.9,3196.0,0.00682108]
["bitfinex","ETHUSD",1641646188460,0.0782,3196.9,3195.8,0.00795793]
["bitfinex","ETHUSD",1641646188664,3.98174334,3197.3,3195.8,0.00795793]
["bitfinex","ETHUSD",1641646188665,0.0782,3197.2,3195.8,0.00795793]
["bitfinex","ETHUSD",1641646188865,0.0782,3197.2,3195.9,0.0782]
["bitfinex","ETHUSD",1641646189264,0.0782,3197.2,3196.0,0.00682108]
["bitfinex","ETHUSD",1641646189509,1.12355341,3196.7,3196.0,0.00682108]
["bitfinex","ETHUSD",1641646189716,1.12355341,3196.7,3196.1,0.9034829]
["bitfinex","ETHUSD",1641646190111,1.0,3197.2,3196.2,0.00568423]
["bitfinex","ETHUSD",1641646190316,1.3782,3197.3,3196.2,0.00568423]
["bitfinex","ETHUSD",1641646190517,0.3782,3197.3,3196.2,0.00568423]
["bitfinex","ETHUSD",1641646190919,0.00113685,3197.4,3196.2,0.00568423]
["bitfinex","ETHUSD",1641646191218,0.00113685,3197.4,3196.2,0.78773423]
["bitfinex","ETHUSD",1641646191617,1.37545672,3196.9,3196.3,0.00511581]
["bitfinex","ETHUSD",1641646192017,1.37545672,3196.9,3196.2,0.00568423]
["bitfinex","ETHUSD",1641646193017,1.37545672,3196.9,3196.8,0.88080638]
["bitfinex","ETHUSD",1641646193267,1.37545672,3196.9,3196.2,0.00568423]
["bitfinex","ETHUSD",1641646193469,1.37545672,3196.9,3196.8,0.00227369]
["bitfinex","ETHUSD",1641646193666,1.37545672,3196.9,3196.1,0.86027]
["bitfinex","ETHUSD",1641646193667,1.37545672,3196.9,3196.2,0.00568423]
["bitfinex","ETHUSD",1641646194668,1.37545672,3196.9,3196.4,0.78203]
["bitfinex","ETHUSD",1641646195070,1.37545672,3196.9,3196.5,0.00397896]
["bitfinex","ETHUSD",1641646195971,1.37545672,3196.9,3196.6,1.08812357]
["bitfinex","ETHUSD",1641646196374,1.37545672,3196.9,3196.7,0.00284212]
["bitfinex","ETHUSD",1641646197905,0.0782,3197.3,3196.7,0.00284212]
["bitfinex","ETHUSD",1641646199012,1.46142259,3197.1,3196.8,1.02111277]
["bitfinex","ETHUSD",1641646199209,1.16142259,3197.1,3196.8,1.02111277]
["bitfinex","ETHUSD",1641646199410,1.16142259,3197.1,3196.9,0.00170527]
["bitfinex","ETHUSD",1641646200870,0.07538245,3197.6,3196.9,0.00170527]
["bitfinex","ETHUSD",1641646201069,0.07818,3197.7,3196.9,0.00170527]
["bitfinex","ETHUSD",1641646201268,0.07818,3197.8,3196.9,0.00284212]
["bitfinex","ETHUSD",1641646201469,0.00170527,3197.7,3196.9,0.00284212]
["bitfinex","ETHUSD",1641646201873,0.00113684,3197.6,3196.9,0.00284212]
["bitfinex","ETHUSD",1641646202074,0.00113684,3197.6,3196.9,0.08102212]
["bitfinex","ETHUSD",1641646202474,0.00113684,3197.6,3197.0,0.0022737]
["bitfinex","ETHUSD",1641646203081,0.00113684,3197.6,3197.0,1.3506737]
["bitfinex","ETHUSD",1641646203276,0.00113684,3197.6,3197.1,3.08106704]
["bitfinex","ETHUSD",1641646203578,0.07818,3198.3,3197.6,0.9981519]
["bitfinex","ETHUSD",1641646203977,0.07818,3198.3,3197.8,0.7816429]
["bitfinex","ETHUSD",1641646203978,0.00341054,3198.2,3197.8,0.7816429]
["bitfinex","ETHUSD",1641646204179,0.00341054,3198.2,3198.0,1.03712104]
["bitfinex","ETHUSD",1641646204419,2.67010418,3198.5,3198.0,1.03712104]
["bitfinex","ETHUSD",1641646204420,0.00284212,3198.1,3198.0,1.03712104]
["bitfinex","ETHUSD",1641646207326,0.00284212,3198.1,3197.8,0.07817]
["bitfinex","ETHUSD",1641646207727,1.15999,3198.4,3197.8,0.07817]
["bitfinex","ETHUSD",1641646207728,0.0022737,3198.0,3197.8,0.07817]
["bitfinex","ETHUSD",1641646207928,0.0022737,3198.0,3197.3,1.32880109]
["bitfinex","ETHUSD",1641646207929,0.0022737,3198.0,3197.3,1.19060112]
["bitfinex","ETHUSD",1641646207930,5.42303711,3197.9,3197.3,1.19060112]
["bitfinex","ETHUSD",1641646208160,0.78199,3197.7,3197.3,1.19060112]
["bitfinex","ETHUSD",1641646208367,0.78199,3197.7,3197.4,0.00113684]
["bitfinex","ETHUSD",1641646208368,0.07817,3197.6,3197.4,0.00113684]
["bitfinex","ETHUSD",1641646208667,0.07817,3197.6,3197.3,0.00170527]
["bitfinex","ETHUSD",1641646209269,1.16027,3197.7,3197.3,0.00170527]
["bitfinex","ETHUSD",1641646209467,0.86027,3197.7,3197.3,0.00170527]
["bitfinex","ETHUSD",1641646209667,0.3,3197.6,3197.3,0.00170527]
["bitfinex","ETHUSD",1641646209868,0.86028,3197.5,3197.3,0.00170527]
["bitfinex","ETHUSD",1641646210069,1.86028,3197.5,3197.3,0.00170527]
["bitfinex","ETHUSD",1641646210271,1.87043418,3197.5,3197.3,0.00170527]
["bitfinex","ETHUSD",1641646210469,1.09115064,3197.4,3197.3,0.00170527]
["bitfinex","ETHUSD",1641646210670,1.39115064,3197.4,3196.9,0.00397896]
["bitfinex","ETHUSD",1641646211072,0.78205,3197.3,3196.9,0.00397896]
["bitfinex","ETHUSD",1641646211273,0.78205,3197.3,3196.6,0.00568423]
["bitfinex","ETHUSD",1641646211774,1.13103975,3196.9,3196.6,0.00568423]
["bitfinex","ETHUSD",1641646212608,0.3,3197.4,3196.6,0.00568423]
["bitfinex","ETHUSD",1641646213010,0.31015418,3197.5,3196.6,0.00568423]
["bitfinex","ETHUSD",1641646213214,0.31015418,3197.5,3196.6,0.78765423]
["bitfinex","ETHUSD",1641646213415,0.31015418,3197.5,3197.2,1.0060024]
["bitfinex","ETHUSD",1641646213616,1.38415402,3197.4,3197.2,1.0060024]
["bitfinex","ETHUSD",1641646213819,0.01015418,3197.5,3197.3,0.00170527]
["bitfinex","ETHUSD",1641646214520,0.00113685,3197.8,3197.5,0.98899772]
["bitfinex","ETHUSD",1641646214920,0.00113685,3197.8,3197.4,0.07817]
["bitfinex","ETHUSD",1641646215319,0.00113685,3197.8,3197.5,0.78177]
["bitfinex","ETHUSD",1641646216172,1.25225007,3198.2,3197.8,0.99886087]
["bitfinex","ETHUSD",1641646216377,0.07817,3198.8,3197.9,0.88389724]
["bitfinex","ETHUSD",1641646216576,0.07817,3198.8,3198.6,1.05812195]
["bitfinex","ETHUSD",1641646216778,0.07817,3198.8,3197.8,0.3]
["bitfinex","ETHUSD",1641646216981,0.07817,3198.8,3197.6,0.00113685]
["bitfinex","ETHUSD",1641646217176,0.07817,3198.8,3197.7,0.07815]
["bitfinex","ETHUSD",1641646217578,1.27910842,3198.4,3197.7,0.07815]
["bitfinex","ETHUSD",1641646217779,1.27910842,3198.4,3197.9,0.78168]
["bitfinex","ETHUSD",1641646217980,0.00284212,3198.3,3197.9,0.78168]
["bitfinex","ETHUSD",1641646218378,0.00227369,3198.2,3197.9,0.78168]
["bitfinex","ETHUSD",1641646218783,0.00170527,3198.1,3197.8,1.34202874]
["bitfinex","ETHUSD",1641646218981,0.00170527,3198.1,3197.8,1.04202874]
["bitfinex","ETHUSD",1641646219180,0.00113685,3198.0,3197.8,1.04202874]
["bitfinex","ETHUSD",1641646219620,1.07817,3198.6,3197.8,1.04202874]
["bitfinex","ETHUSD",1641646219818,0.86002,3198.6,3197.8,1.04202874]
["bitfinex","ETHUSD",1641646220018,0.00397897,3198.5,3197.8,1.04202874]
["bitfinex","ETHUSD",1641646220220,1.26596783,3197.9,3197.8,1.04202874]
["bitfinex","ETHUSD",1641646220821,1.26596783,3197.9,3197.6,0.00113685]
["bitfinex","ETHUSD",1641646221223,1.26596783,3197.9,3197.5,0.00170527]
["bitfinex","ETHUSD",1641646221423,1.26596783,3197.9,3197.5,0.78348527]
["bitfinex","ETHUSD",1641646221624,1.26596783,3197.9,3197.5,1.03348527]
["bitfinex","ETHUSD",1641646221824,1.26596783,3197.9,3197.6,0.00113685]
["bitfinex","ETHUSD",1641646222522,1.26596783,3197.9,3197.5,0.00170527]
["bitfinex","ETHUSD",1641646224176,1.08158054,3198.4,3197.5,0.00170527]
["bitfinex","ETHUSD",1641646224376,1.30341054,3198.4,3198.1,0.84846574]
["bitfinex","ETHUSD",1641646224577,0.07817,3198.5,3198.1,0.84846574]
["bitfinex","ETHUSD",1641646224783,0.07815,3198.6,3198.1,0.84846574]
["bitfinex","ETHUSD",1641646224980,0.00341054,3198.4,3198.1,0.84846574]
["bitfinex","ETHUSD",1641646225380,0.00284212,3198.3,3198.1,0.84846574]
["bitfinex","ETHUSD",1641646225579,1.24996025,3198.3,3198.1,0.84846574]
["bitfinex","ETHUSD",1641646225778,0.00227369,3198.2,3198.1,0.84846574]
["bitfinex","ETHUSD",1641646228826,0.00227369,3198.2,3197.9,0.07817]
["bitfinex","ETHUSD",1641646229026,0.00227369,3198.2,3197.7,0.07817]
["bitfinex","ETHUSD",1641646229227,0.00227369,3198.2,3197.5,0.00170527]
["bitfinex","ETHUSD",1641646229228,0.00170527,3198.1,3197.5,0.00170527]
["bitfinex","ETHUSD",1641646229627,0.00113685,3198.0,3197.5,0.00170527]
["bitfinex","ETHUSD",1641646230033,0.00170527,3198.1,3197.6,1.1212698]
["bitfinex","ETHUSD",1641646230227,0.78189,3198.0,3197.6,1.1212698]
["bitfinex","ETHUSD",1641646230430,0.78302685,3198.0,3197.6,1.1212698]
["bitfinex","ETHUSD",1641646230667,0.00113685,3198.0,3197.6,1.1212698]
["bitfinex","ETHUSD",1641646231172,0.00113685,3198.0,3197.5,0.00170527]
["bitfinex","ETHUSD",1641646231468,1.2161798,3197.6,3197.5,0.00170527]
["bitfinex","ETHUSD",1641646233077,1.2161798,3197.6,3197.4,0.00227369]
["bitfinex","ETHUSD",1641646233478,0.00113685,3198.0,3197.4,0.00227369]
["bitfinex","ETHUSD",1641646234615,0.00113685,3198.0,3197.6,1.5634715]
["bitfinex","ETHUSD",1641646234818,0.00113685,3198.0,3197.8,0.78167]
["bitfinex","ETHUSD",1641646235019,0.00113685,3198.0,3197.9,0.87679982]
["bitfinex","ETHUSD",1641646236320,1.07562877,3198.2,3198.0,0.99872402]
["bitfinex","ETHUSD",1641646236719,1.07562877,3198.2,3197.9,3.52173982]
["bitfinex","ETHUSD",1641646237521,1.07562877,3198.2,3198.0,0.78165]
["bitfinex","ETHUSD",1641646237921,0.06530953,3198.8,3198.0,0.78165]
["bitfinex","ETHUSD",1641646238176,0.07815,3198.7,3198.0,0.78165]
["bitfinex","ETHUSD",1641646238382,0.00397896,3198.7,3197.9,4.00338842]
["bitfinex","ETHUSD",1641646238584,0.00341054,3198.6,3197.9,4.00338842]
["bitfinex","ETHUSD",1641646238981,1.09400138,3198.5,3197.9,4.00338842]
["bitfinex","ETHUSD",1641646239382,0.00227369,3198.4,3197.9,2.44009982]
["bitfinex","ETHUSD",1641646239782,0.00170527,3198.3,3197.9,2.44009982]
["bitfinex","ETHUSD",1641646240182,0.00113684,3198.2,3197.9,2.44009982]
["bitfinex","ETHUSD",1641646240598,0.00227369,3198.4,3197.9,2.44009982]
["bitfinex","ETHUSD",1641646240981,0.00170527,3198.3,3197.9,2.44009982]
["bitfinex","ETHUSD",1641646241182,0.00170527,3198.3,3198.0,0.7816019]
["bitfinex","ETHUSD",1641646241384,0.00113684,3198.2,3198.0,0.7816019]
["bitfinex","ETHUSD",1641646241781,0.00227369,3198.4,3198.1,0.78167]
["bitfinex","ETHUSD",1641646242225,0.00170527,3198.3,3198.1,0.78167]
["bitfinex","ETHUSD",1641646242629,0.00113684,3198.2,3198.1,0.78167]
["bitfinex","ETHUSD",1641646242830,0.00113684,3198.2,3197.9,3.22177972]
["bitfinex","ETHUSD",1641646243033,0.00227369,3198.2,3197.9,2.44009982]
["bitfinex","ETHUSD",1641646243630,0.00227369,3198.2,3197.9,3.22177552]
["bitfinex","ETHUSD",1641646244130,1.16492197,3198.0,3197.9,1.5633]
["bitfinex","ETHUSD",1641646244431,0.00227369,3198.2,3197.9,1.5633]
["bitfinex","ETHUSD",1641646244630,0.00227369,3198.2,3198.0,0.99972402]
["bitfinex","ETHUSD",1641646244830,0.00227369,3198.2,3197.9,2.3449792]
["bitfinex","ETHUSD",1641646245430,0.00227369,3198.2,3197.9,1.5633]
["bitfinex","ETHUSD",1641646245664,0.00227369,3198.2,3198.1,0.86675755]
["bitfinex","ETHUSD",1641646251217,0.07817,3198.9,3198.4,0.7816]
["bitfinex","ETHUSD",1641646251417,0.43505208,3198.8,3198.4,0.7816]
["bitfinex","ETHUSD",1641646251620,0.43732578,3198.8,3198.6,0.96887049]
["bitfinex","ETHUSD",1641646251818,1.70204212,3198.8,3198.6,0.96887049]
["bitfinex","ETHUSD",1641646252020,1.26699004,3198.8,3198.6,0.96887049]
["bitfinex","ETHUSD",1641646253475,0.0022737,3198.8,3198.6,0.96887049]
["bitfinex","ETHUSD",1641646255380,0.0022737,3198.8,3198.7,6.82814]
["bitfinex","ETHUSD",1641646255580,0.00678596,3199.5,3198.7,6.82814]
["bitfinex","ETHUSD",1641646255581,0.43990314,3199.3,3198.8,4.94717663]
["bitfinex","ETHUSD",1641646255781,0.43990314,3199.3,3199.0,0.78138]
["bitfinex","ETHUSD",1641646256182,0.43990314,3199.3,3199.1,1.94186089]
["bitfinex","ETHUSD",1641646256381,0.43990314,3199.3,3199.1,2.24186089]
["bitfinex","ETHUSD",1641646256781,0.43990314,3199.3,3199.1,3.80459189]
["bitfinex","ETHUSD",1641646257019,0.00341054,3199.4,3199.1,3.80459189]
["bitfinex","ETHUSD",1641646257020,0.44331368,3199.4,3199.1,3.80459189]
["bitfinex","ETHUSD",1641646257225,0.39331368,3199.4,3199.3,0.99917663]
["bitfinex","ETHUSD",1641646257720,0.39331368,3199.4,3199.2,0.78241685]
["bitfinex","ETHUSD",1641646257920,0.00678596,3199.5,3199.4,0.60586295]
["bitfinex","ETHUSD",1641646258324,0.00678596,3199.5,3199.2,1.56376415]
["bitfinex","ETHUSD",1641646259925,0.00678596,3199.5,3199.2,0.78247685]
["bitfinex","ETHUSD",1641646261374,0.00481169,3199.5,3199.2,0.78247685]
["bitfinex","ETHUSD",1641646261774,0.00481169,3199.5,3199.3,0.78131]
["bitfinex","ETHUSD",1641646262779,0.00481169,3199.5,3199.3,3.88131]
["bitfinex","ETHUSD",1641646264186,0.00481169,3199.5,3199.3,3.1]
["bitfinex","ETHUSD",1641646264640,0.78634169,3199.5,3199.3,3.1]
["bitfinex","ETHUSD",1641646264838,7.04861502,3199.4,3199.3,3.1]
["bitfinex","ETHUSD",1641646265037,3.21980241,3199.4,3199.3,3.1]
["bitfinex","ETHUSD",1641646265240,1.44931739,3199.4,3199.3,3.1]
["bitfinex","ETHUSD",1641646265838,6.90089222,3199.4,3199.3,3.1]
["bitfinex","ETHUSD",1641646266838,4.00089222,3199.4,3199.3,3.1]
["bitfinex","ETHUSD",1641646267039,1.44931739,3199.4,3199.3,3.1]
["bitfinex","ETHUSD",1641646268580,2.99493483,3199.4,3199.3,3.1]
["bitfinex","ETHUSD",1641646268781,3.99493483,3199.4,3199.3,3.1]
["bitfinex","ETHUSD",1641646268983,1.44931739,3199.4,3199.3,3.1]
["bitfinex","ETHUSD",1641646269180,0.44931739,3199.4,3199.3,3.1]
["bitfinex","ETHUSD",1641646269480,0.44931739,3199.4,3199.3,2.1]
["bitfinex","ETHUSD",1641646269481,1.44931739,3199.4,3199.3,2.1]
["bitfinex","ETHUSD",1641646269682,1.37118739,3199.4,3199.3,2.1]
["bitfinex","ETHUSD",1641646270581,0.37118739,3199.4,3199.3,2.1]
["bitfinex","ETHUSD",1641646270781,1.3,3199.4,3199.3,2.1]
["bitfinex","ETHUSD",1641646270982,1.56791189,3199.5,3199.3,2.1]
["bitfinex","ETHUSD",1641646271181,1.3,3199.4,3199.3,2.1]
["bitfinex","ETHUSD",1641646271382,0.3,3199.4,3199.3,2.1]
["bitfinex","ETHUSD",1641646271584,1.3,3199.4,3199.3,2.1]
["bitfinex","ETHUSD",1641646271782,0.3,3199.4,3199.3,2.1]
["bitfinex","ETHUSD",1641646272044,1.3,3199.4,3199.3,2.1]
["bitfinex","ETHUSD",1641646272245,0.3,3199.4,3199.3,2.1]
["bitfinex","ETHUSD",1641646272452,1.3,3199.4,3199.3,2.1]
["bitfinex","ETHUSD",1641646273054,1.3,3199.4,3199.3,4.20289956]
["bitfinex","ETHUSD",1641646273655,0.3,3199.4,3199.3,4.20289956]
["bitfinex","ETHUSD",1641646282135,0.00481169,3199.5,3199.3,4.20289956]
["bitfinex","ETHUSD",1641646282336,0.30481169,3199.5,3199.3,4.20289956]
["bitfinex","ETHUSD",1641646282537,0.00481169,3199.5,3199.3,4.20289956]
["bitfinex","ETHUSD",1641646285179,0.00481169,3199.5,3199.3,6.67741809]
["bitfinex","ETHUSD",1641646285380,0.00678551,3200.0,3199.3,6.67741809]
["bitfinex","ETHUSD",1641646285381,0.00678551,3200.0,3199.5,0.99505126]
["bitfinex","ETHUSD",1641646285581,0.00678551,3200.0,3199.6,2.58643335]
["bitfinex","ETHUSD",1641646285779,0.00284211,3199.9,3199.6,2.58643335]
["bitfinex","ETHUSD",1641646286178,0.00227369,3199.8,3199.5,0.2879]
["bitfinex","ETHUSD",1641646286579,0.00170527,3199.7,3199.5,0.2879]
["bitfinex","ETHUSD",1641646286781,0.00170527,3199.7,3199.6,0.78121]
["bitfinex","ETHUSD",1641646287024,1.49249598,3200.6,3199.7,0.99905126]
["bitfinex","ETHUSD",1641646287230,0.07811,3200.5,3199.7,0.99905126]
["bitfinex","ETHUSD",1641646287425,0.08436265,3200.5,3199.5,1.5624253]
["bitfinex","ETHUSD",1641646287625,0.08436265,3200.5,3199.8,0.7811831]
["bitfinex","ETHUSD",1641646287826,0.35292203,3200.5,3200.0,0.7812]
["bitfinex","ETHUSD",1641646288125,0.65292203,3200.5,3200.0,0.7812]
["bitfinex","ETHUSD",1641646288325,0.65292203,3200.5,3200.1,1.03789111]
["bitfinex","ETHUSD",1641646288527,0.57481203,3200.5,3200.1,1.03789111]
["bitfinex","ETHUSD",1641646288725,0.30625265,3200.5,3200.1,1.03789111]
["bitfinex","ETHUSD",1641646288926,1.14148889,3200.2,3199.5,0.07811]
["bitfinex","ETHUSD",1641646289127,0.00625265,3200.5,3199.6,1.13509613]
["bitfinex","ETHUSD",1641646289329,0.00397896,3200.1,3199.8,0.78125]
["bitfinex","ETHUSD",1641646289531,0.00568423,3200.4,3199.8,0.78125]
["bitfinex","ETHUSD",1641646289733,0.00341054,3200.0,3199.6,1.91634193]
["bitfinex","ETHUSD",1641646289929,0.00511581,3200.3,3199.6,1.91634193]
["bitfinex","ETHUSD",1641646290128,0.00284211,3199.9,3199.6,1.91634193]
["bitfinex","ETHUSD",1641646290330,0.00454738,3200.2,3199.7,1.81578935]
["bitfinex","ETHUSD",1641646290674,1.87679867,3200.8,3199.7,1.81578935]
["bitfinex","ETHUSD",1641646290675,1.87679867,3200.8,3199.9,1.78017126]
["bitfinex","ETHUSD",1641646290974,0.0073895,3200.7,3200.1,1.05563573]
["bitfinex","ETHUSD",1641646291177,0.0073895,3200.7,3200.1,1.35563573]
["bitfinex","ETHUSD",1641646291380,1.38999431,3200.9,3200.1,1.35563573]
["bitfinex","ETHUSD",1641646291381,0.00682108,3200.6,3200.1,1.35563573]
["bitfinex","ETHUSD",1641646291579,0.00682108,3200.6,3200.3,0.7810479]
["bitfinex","ETHUSD",1641646291779,1.38999431,3200.9,3200.6,0.99279861]
["bitfinex","ETHUSD",1641646291979,1.38999431,3200.9,3200.7,1.16552577]
["bitfinex","ETHUSD",1641646292178,0.00170527,3200.8,3200.7,1.16552577]
["bitfinex","ETHUSD",1641646294282,0.14335887,3201.6,3201.1,1.56168]
["bitfinex","ETHUSD",1641646294531,0.14335887,3201.6,3201.1,1.79724]
["bitfinex","ETHUSD",1641646294730,0.14335887,3201.6,3201.3,1.00021572]
["bitfinex","ETHUSD",1641646294731,0.00397897,3201.5,3201.3,1.00021572]
["bitfinex","ETHUSD",1641646295130,0.00341055,3201.4,3201.3,1.00021572]
["bitfinex","ETHUSD",1641646295731,0.06525887,3201.6,3201.4,0.99568279]
["bitfinex","ETHUSD",1641646296136,0.06525887,3201.6,3201.3,1.78105572]
["bitfinex","ETHUSD",1641646296336,4.80810893,3201.9,3201.3,1.78105572]
["bitfinex","ETHUSD",1641646296738,0.00113684,3201.6,3201.3,1.78105572]
["bitfinex","ETHUSD",1641646297138,0.00113684,3201.6,3201.3,1.00021572]
["bitfinex","ETHUSD",1641646297442,4.80810893,3201.9,3200.9,3.11886994]
["bitfinex","ETHUSD",1641646297443,4.80810893,3201.9,3201.6,0.99854595]
["bitfinex","ETHUSD",1641646297640,2.62731181,3201.8,3201.4,0.00113684]
["bitfinex","ETHUSD",1641646297839,0.7810336,3201.7,3201.4,0.00113684]
["bitfinex","ETHUSD",1641646298039,0.3,3201.5,3201.0,0.00341054]
["bitfinex","ETHUSD",1641646298287,0.3,3201.5,3200.6,0.00568423]
["bitfinex","ETHUSD",1641646298288,1.19945171,3201.3,3200.6,0.00568423]
["bitfinex","ETHUSD",1641646298489,0.0781,3201.2,3200.8,0.86195342]
["bitfinex","ETHUSD",1641646298890,0.0781,3201.2,3200.9,0.00397896]
["bitfinex","ETHUSD",1641646301929,0.85921,3201.2,3200.9,0.00397896]
["bitfinex","ETHUSD",1641646302126,2.15921,3201.2,3200.9,0.00397896]
["bitfinex","ETHUSD",1641646302926,2.9403732,3201.2,3200.9,0.00397896]
["bitfinex","ETHUSD",1641646303127,0.3,3201.1,3200.9,0.00397896]
["bitfinex","ETHUSD",1641646303329,0.0781,3201.0,3200.9,0.00397896]
["bitfinex","ETHUSD",1641646303730,0.3781,3201.1,3200.9,0.00397896]
["bitfinex","ETHUSD",1641646303931,0.0781,3201.1,3200.9,0.00397896]
["bitfinex","ETHUSD",1641646304132,1.1592719,3201.1,3200.9,0.00397896]
["bitfinex","ETHUSD",1641646304332,0.8592719,3201.1,3200.9,0.00397896]
["bitfinex","ETHUSD",1641646304631,1.3781,3201.1,3200.9,0.00397896]
["bitfinex","ETHUSD",1641646305134,0.3781,3201.1,3200.9,0.00397896]
["bitfinex","ETHUSD",1641646307084,0.3781,3201.1,3200.8,3.70609872]
["bitfinex","ETHUSD",1641646307380,0.78115,3201.0,3200.8,2.65397896]
["bitfinex","ETHUSD",1641646308184,1.3781,3201.1,3200.9,0.92573814]
["bitfinex","ETHUSD",1641646308582,0.3,3201.1,3200.9,0.92573814]
["bitfinex","ETHUSD",1641646308981,0.3781,3201.2,3200.9,0.92573814]
["bitfinex","ETHUSD",1641646309181,0.0781,3201.2,3200.9,0.92573814]
["bitfinex","ETHUSD",1641646309425,0.00113685,3201.1,3200.9,0.92573814]
["bitfinex","ETHUSD",1641646310034,0.00113685,3201.1,3200.8,2.65397896]
["bitfinex","ETHUSD",1641646311035,0.78115,3201.0,3200.8,2.65397896]
["bitfinex","ETHUSD",1641646311233,0.00113685,3201.1,3200.8,2.65397896]
["bitfinex","ETHUSD",1641646311437,0.3,3201.0,3200.8,2.65397896]
["bitfinex","ETHUSD",1641646311733,0.00113685,3201.1,3200.8,2.65397896]
["bitfinex","ETHUSD",1641646312939,10.0556379,3201.5,3201.0,4.25]
["bitfinex","ETHUSD",1641646312940,6.15,3201.5,3201.0,4.25]
["bitfinex","ETHUSD",1641646313185,6.15,3201.5,3201.1,0.07809]
["bitfinex","ETHUSD",1641646313387,0.00113684,3201.3,3201.1,0.99954595]
["bitfinex","ETHUSD",1641646313787,0.00113684,3201.3,3201.2,0.96050091]
["bitfinex","ETHUSD",1641646314388,6.15,3201.5,3201.2,0.96050091]
["bitfinex","ETHUSD",1641646314592,6.15,3201.5,3201.3,0.99840911]
["bitfinex","ETHUSD",1641646314789,6.15,3201.5,3201.2,1.18690091]
["bitfinex","ETHUSD",1641646314990,6.15,3201.5,3201.3,0.63949]
["bitfinex","ETHUSD",1641646316290,5.15059089,3201.5,3201.3,0.63949]
["bitfinex","ETHUSD",1641646316689,4.85159089,3201.5,3201.4,2.54297329]
["bitfinex","ETHUSD",1641646316948,4.80810893,3201.9,3201.5,1.48171]
["bitfinex","ETHUSD",1641646317144,4.80810893,3201.9,3201.6,2.59685809]
["bitfinex","ETHUSD",1641646317345,0.00284212,3201.8,3201.6,2.59685809]
["bitfinex","ETHUSD",1641646317547,0.00284212,3201.8,3201.7,0.97561269]
["bitfinex","ETHUSD",1641646317747,3.81095105,3201.9,3201.7,3.75808113]
["bitfinex","ETHUSD",1641646317949,3.81095105,3201.9,3201.8,2.83473803]
["bitfinex","ETHUSD",1641646318347,3.81095105,3201.9,3201.8,2.83673803]
["bitfinex","ETHUSD",1641646318547,3.81095105,3201.9,3201.8,3.35979803]
["bitfinex","ETHUSD",1641646318949,2.81095105,3201.9,3201.8,7.95979803]
["bitfinex","ETHUSD",1641646319150,2.81095105,3201.9,3201.8,8.02011583]
["bitfinex","ETHUSD",1641646319551,1.81095105,3201.9,3201.8,8.02011583]
["bitfinex","ETHUSD",1641646319751,1.81095105,3201.9,3201.8,5.42506]
["bitfinex","ETHUSD",1641646319952,0.81095105,3201.9,3201.8,5.42506]
["bitfinex","ETHUSD",1641646320250,0.81095105,3201.9,3201.8,0.52506]
["bitfinex","ETHUSD",1641646320451,0.81095105,3201.9,3201.8,0.82506]
["bitfinex","ETHUSD",1641646320877,0.81095105,3201.9,3201.8,3.34346938]
["bitfinex","ETHUSD",1641646321080,0.17295105,3201.9,3201.8,3.77506]
["bitfinex","ETHUSD",1641646321278,0.019,3202.0,3201.9,0.18904895]
["bitfinex","ETHUSD",1641646321577,0.02013685,3202.0,3201.8,0.82506]
["bitfinex","ETHUSD",1641646322179,0.02013685,3202.0,3201.8,3.37390008]
["bitfinex","ETHUSD",1641646322382,0.02013685,3202.0,3201.8,0.52506]
["bitfinex","ETHUSD",1641646322581,0.02013685,3202.0,3201.8,3.62506]
["bitfinex","ETHUSD",1641646322781,0.02013685,3202.0,3201.8,6.14919512]
["bitfinex","ETHUSD",1641646322982,0.00677769,3202.5,3202.3,0.91504709]
["bitfinex","ETHUSD",1641646323383,0.00227369,3202.4,3202.3,0.91504709]
["bitfinex","ETHUSD",1641646324636,0.00677759,3202.7,3202.4,0.99763842]
["bitfinex","ETHUSD",1641646324835,0.00677759,3202.7,3202.4,2.00023842]
["bitfinex","ETHUSD",1641646325036,0.00677759,3202.7,3202.4,1.0026]
["bitfinex","ETHUSD",1641646326037,0.00677759,3202.7,3202.3,0.91504709]
["bitfinex","ETHUSD",1641646329205,0.00677759,3202.7,3202.4,0.3]
["bitfinex","ETHUSD",1641646329404,0.00677759,3202.7,3202.4,1.3747]
["bitfinex","ETHUSD",1641646330402,0.00284212,3202.9,3202.4,1.3747]
["bitfinex","ETHUSD",1641646330806,0.00227369,3202.8,3202.4,1.3747]
["bitfinex","ETHUSD",1641646331009,0.00227369,3202.8,3202.4,1.0747]
["bitfinex","ETHUSD",1641646331206,0.00170527,3202.7,3202.4,1.0747]
["bitfinex","ETHUSD",1641646331605,0.00113685,3202.6,3202.4,1.0747]
["bitfinex","ETHUSD",1641646333035,0.00113685,3202.6,3202.4,1.3747]
["bitfinex","ETHUSD",1641646334238,0.00113685,3202.6,3202.4,1.45276]
["bitfinex","ETHUSD",1641646335681,0.00113685,3202.6,3202.4,1.15276]
["bitfinex","ETHUSD",1641646336081,0.00113685,3202.6,3202.4,1.45276]
["bitfinex","ETHUSD",1641646336286,0.00113685,3202.6,3202.4,1.65756]
["bitfinex","ETHUSD",1641646336483,0.00113685,3202.6,3202.4,1.35756]
["bitfinex","ETHUSD",1641646336783,0.00113685,3202.6,3202.4,1.2795]
["bitfinex","ETHUSD",1641646337582,0.00113685,3202.6,3202.4,1.0747]
["bitfinex","ETHUSD",1641646337781,0.00113685,3202.6,3202.3,0.91504709]
["bitfinex","ETHUSD",1641646340633,0.00113685,3202.6,3202.3,0.84524709]
["bitfinex","ETHUSD",1641646344187,0.00113685,3202.6,3202.4,0.3]
["bitfinex","ETHUSD",1641646344387,0.00113685,3202.6,3202.4,0.37806]
["bitfinex","ETHUSD",1641646344586,0.00113685,3202.6,3202.4,0.07806]
["bitfinex","ETHUSD",1641646345790,0.00113685,3202.6,3202.3,0.84524709]
["bitfinex","ETHUSD",1641646346191,0.7806,3203.0,3202.6,0.99850157]
["bitfinex","ETHUSD",1641646346594,0.00170527,3202.9,3202.6,0.99850157]
["bitfinex","ETHUSD",1641646347038,0.00113684,3202.8,3202.6,0.99850157]
["bitfinex","ETHUSD",1641646347236,0.00113684,3202.8,3202.4,0.00113685]
["bitfinex","ETHUSD",1641646348241,0.00113684,3202.8,3202.4,0.30113685]
["bitfinex","ETHUSD",1641646348640,0.00113684,3202.8,3202.4,0.00113685]
["bitfinex","ETHUSD",1641646349641,0.00113684,3202.8,3202.3,0.85334394]
["bitfinex","ETHUSD",1641646349843,0.00170527,3202.7,3202.3,0.85334394]
["bitfinex","ETHUSD",1641646350243,0.00113685,3202.6,3202.3,0.85334394]
["bitfinex","ETHUSD",1641646350442,0.00113685,3202.6,3202.3,0.77528394]
["bitfinex","ETHUSD",1641646350686,0.00284212,3202.9,3202.6,0.99950157]
["bitfinex","ETHUSD",1641646351095,0.00227369,3202.8,3202.3,0.77528394]
["bitfinex","ETHUSD",1641646351496,0.00170527,3202.7,3202.3,0.77528394]
["bitfinex","ETHUSD",1641646351996,0.00113685,3202.6,3202.3,0.77528394]
["bitfinex","ETHUSD",1641646352394,0.00284212,3202.9,3202.6,0.99950157]
["bitfinex","ETHUSD",1641646352796,0.00227369,3202.8,3202.6,0.99950157]
["bitfinex","ETHUSD",1641646353093,0.7806,3203.0,3202.3,0.77528394]
["bitfinex","ETHUSD",1641646353094,0.00170527,3202.7,3202.3,0.77528394]
["bitfinex","ETHUSD",1641646353493,0.7806,3203.0,3202.3,0.77528394]
["bitfinex","ETHUSD",1641646353494,0.00113685,3202.6,3202.3,3.87528394]
["bitfinex","ETHUSD",1641646353897,0.1357634,3202.9,3202.6,0.99950157]
["bitfinex","ETHUSD",1641646354296,0.00227369,3202.8,3202.3,3.87528394]
["bitfinex","ETHUSD",1641646354735,0.00170527,3202.7,3202.3,3.87528394]
["bitfinex","ETHUSD",1641646354937,0.00170527,3202.7,3202.4,0.78057]
["bitfinex","ETHUSD",1641646355131,0.00113685,3202.6,3202.4,0.78057]
["bitfinex","ETHUSD",1641646355635,0.13291925,3202.9,3202.6,0.99950157]
["bitfinex","ETHUSD",1641646356035,0.00227369,3202.8,3202.6,0.99950157]
["bitfinex","ETHUSD",1641646356437,0.00170527,3202.7,3202.6,0.99950157]
["bitfinex","ETHUSD",1641646356639,0.00170527,3202.7,3202.4,0.78057]
["bitfinex","ETHUSD",1641646357042,0.00113685,3202.6,3202.3,3.1]
["bitfinex","ETHUSD",1641646357440,0.00284212,3202.9,3202.6,0.99950157]
["bitfinex","ETHUSD",1641646357639,0.91641397,3202.9,3202.6,0.99950157]
["bitfinex","ETHUSD",1641646357839,0.00227369,3202.8,3202.6,0.99950157]
["bitfinex","ETHUSD",1641646358289,0.00170527,3202.7,3202.3,3.1]
["bitfinex","ETHUSD",1641646358490,0.78068,3202.6,3202.3,3.17806]
["bitfinex","ETHUSD",1641646358689,0.78181685,3202.6,3202.3,3.1]
["bitfinex","ETHUSD",1641646359892,0.78181685,3202.6,3202.0,1.0]
["bitfinex","ETHUSD",1641646359893,0.07806,3202.2,3202.0,1.0]
["bitfinex","ETHUSD",1641646360094,0.07806,3202.2,3202.0,0.0001]
["bitfinex","ETHUSD",1641646360298,7.53087,3202.1,3202.0,0.0001]
["bitfinex","ETHUSD",1641646360593,8.90893,3202.1,3202.0,0.00237369]
["bitfinex","ETHUSD",1641646360794,10.04839341,3202.1,3202.0,0.00237369]
["bitfinex","ETHUSD",1641646360995,6.75,3202.0,3201.4,0.00681724]
["bitfinex","ETHUSD",1641646361304,0.78108,3201.8,3201.5,0.00284212]
["bitfinex","ETHUSD",1641646361496,0.07807,3201.7,3201.5,0.00284212]
["bitfinex","ETHUSD",1641646362345,1.30968046,3201.6,3201.5,0.00284212]
["bitfinex","ETHUSD",1641646362750,1.30968046,3201.6,3201.3,0.00397897]
["bitfinex","ETHUSD",1641646363449,1.30968046,3201.6,3200.7,1.20196016]
["bitfinex","ETHUSD",1641646363450,1.30968046,3201.6,3200.8,0.00682109]
["bitfinex","ETHUSD",1641646363949,0.07807,3201.9,3200.8,0.00682109]
["bitfinex","ETHUSD",1641646363950,1.31725311,3201.1,3200.8,0.00682109]
["bitfinex","ETHUSD",1641646364147,1.56204,3201.7,3201.3,1.07804491]
["bitfinex","ETHUSD",1641646364349,2.06872046,3201.6,3201.3,1.07804491]
["bitfinex","ETHUSD",1641646364650,2.06872046,3201.6,3201.4,0.00341054]
["bitfinex","ETHUSD",1641646364952,3.84976316,3201.6,3201.4,0.00341054]
["bitfinex","ETHUSD",1641646365152,0.78105,3201.5,3201.4,0.00341054]
["bitfinex","ETHUSD",1641646365351,0.85912,3201.5,3201.4,0.00341054]
["bitfinex","ETHUSD",1641646365552,2.15912,3201.5,3201.4,0.00341054]
["bitfinex","ETHUSD",1641646366382,2.08105,3201.5,3201.4,0.00341054]
["bitfinex","ETHUSD",1641646367594,1.0,3201.5,3201.4,0.00341054]
["bitfinex","ETHUSD",1641646367992,1.36574046,3201.6,3201.4,0.00341054]
["bitfinex","ETHUSD",1641646368190,1.28767046,3201.6,3201.4,0.00341054]
["bitfinex","ETHUSD",1641646368591,0.00681746,3201.8,3201.4,0.00341054]
["bitfinex","ETHUSD",1641646368992,0.78094,3201.7,3201.4,0.00341054]
["bitfinex","ETHUSD",1641646369839,2.08839318,3201.7,3201.4,0.00341054]
["bitfinex","ETHUSD",1641646370038,0.00681746,3201.8,3201.5,0.07807]
["bitfinex","ETHUSD",1641646370241,0.00681746,3201.8,3201.4,0.00341054]
["bitfinex","ETHUSD",1641646370438,0.00681746,3201.8,3201.6,0.0022737]
["bitfinex","ETHUSD",1641646370638,0.00681746,3201.8,3201.4,0.00341054]
["bitfinex","ETHUSD",1641646372241,3.92860763,3201.9,3201.4,0.00341054]
["bitfinex","ETHUSD",1641646372446,0.7809666,3201.7,3201.4,0.00341054]
["bitfinex","ETHUSD",1641646374490,0.78093,3201.8,3201.4,0.00341054]
["bitfinex","ETHUSD",1641646374689,2.36680993,3201.9,3201.4,0.00341054]
["bitfinex","ETHUSD",1641646375089,2.36680993,3201.9,3201.0,0.00568424]
["bitfinex","ETHUSD",1641646375691,0.78097,3201.6,3201.0,0.00568424]
["bitfinex","ETHUSD",1641646376944,1.01028674,3201.3,3200.9,0.00625266]
["bitfinex","ETHUSD",1641646377146,0.78097,3201.6,3200.9,0.00625266]
["bitfinex","ETHUSD",1641646377347,1.0,3201.7,3201.3,0.99950157]
["bitfinex","ETHUSD",1641646377547,1.78091,3201.8,3201.3,0.99950157]
["bitfinex","ETHUSD",1641646377848,0.78091,3201.8,3201.4,0.00341054]
["bitfinex","ETHUSD",1641646378049,2.08091,3201.8,3201.4,0.00341054]
["bitfinex","ETHUSD",1641646378250,2.08091,3201.8,3200.9,1.97257143]
["bitfinex","ETHUSD",1641646378251,1.08091,3201.8,3201.0,0.00568424]
["bitfinex","ETHUSD",1641646378450,1.25538621,3201.7,3201.0,0.00568424]
["bitfinex","ETHUSD",1641646378651,2.25538621,3201.7,3201.0,0.00568424]
["bitfinex","ETHUSD",1641646379051,0.78096,3201.6,3201.0,0.00568424]
["bitfinex","ETHUSD",1641646380457,6.99811485,3202.4,3201.3,0.01265417]
["bitfinex","ETHUSD",1641646380458,0.07806,3202.2,3201.3,0.01265417]
["bitfinex","ETHUSD",1641646380693,0.07806,3202.2,3201.4,2.35295]
["bitfinex","ETHUSD",1641646380891,0.07806,3202.2,3201.6,1.29950157]
["bitfinex","ETHUSD",1641646381097,0.07806,3202.2,3201.7,0.07806]
["bitfinex","ETHUSD",1641646381297,0.07806,3202.2,3201.7,1.11661675]
["bitfinex","ETHUSD",1641646381497,0.06541485,3202.4,3202.2,0.92144157]
["bitfinex","ETHUSD",1641646381898,0.00170527,3202.3,3201.9,0.07806]
["bitfinex","ETHUSD",1641646382096,0.00170527,3202.3,3201.9,0.7807]
["bitfinex","ETHUSD",1641646382296,0.00113684,3202.2,3201.9,0.7807]
["bitfinex","ETHUSD",1641646382698,0.8587874,3202.8,3202.0,2.48841006]
["bitfinex","ETHUSD",1641646382699,0.00284211,3202.5,3202.0,2.48841006]
["bitfinex","ETHUSD",1641646382903,0.00284211,3202.5,3202.2,0.78055]
["bitfinex","ETHUSD",1641646383097,7.2903,3203.1,3202.5,0.99716788]
["bitfinex","ETHUSD",1641646383300,7.2903,3203.1,3202.6,36.53381473]
["bitfinex","ETHUSD",1641646383301,6.15,3203.1,3202.6,36.53381473]
["bitfinex","ETHUSD",1641646383498,0.00341054,3203.0,3202.6,36.53381473]
["bitfinex","ETHUSD",1641646383699,1.42245267,3203.0,3202.6,36.53381473]
["bitfinex","ETHUSD",1641646383899,0.00284212,3202.9,3202.6,36.53381473]
["bitfinex","ETHUSD",1641646384298,0.00227369,3202.8,3202.6,36.53381473]
["bitfinex","ETHUSD",1641646384737,6.15,3203.1,3202.8,0.99746261]
["bitfinex","ETHUSD",1641646385137,0.00170527,3203.0,3202.8,1.92156681]
["bitfinex","ETHUSD",1641646385337,0.78234527,3203.0,3202.8,1.92156681]
["bitfinex","ETHUSD",1641646385536,0.00113685,3202.9,3202.8,1.92156681]
["bitfinex","ETHUSD",1641646385741,0.00113685,3202.9,3202.8,0.9241042]
["bitfinex","ETHUSD",1641646386344,0.00113685,3202.9,3202.6,36.53381473]
["bitfinex","ETHUSD",1641646387044,0.78064,3203.0,3202.9,0.99832576]
["bitfinex","ETHUSD",1641646387443,0.78064,3203.0,3202.7,0.00113685]
["bitfinex","ETHUSD",1641646387444,6.15,3203.1,3202.7,0.00113685]
["bitfinex","ETHUSD",1641646388392,0.13291623,3203.0,3202.7,0.83033685]
["bitfinex","ETHUSD",1641646388794,6.15,3203.1,3203.0,0.86640953]
["bitfinex","ETHUSD",1641646389095,6.15,3203.1,3203.0,1.16778684]
["bitfinex","ETHUSD",1641646389293,6.15113684,3203.1,3203.0,1.16778684]
["bitfinex","ETHUSD",1641646390196,0.00113684,3203.1,3203.0,1.16778684]
["bitfinex","ETHUSD",1641646390797,0.00113684,3203.1,3202.7,0.00113685]
["bitfinex","ETHUSD",1641646391597,0.78064,3203.0,3202.7,0.00113685]
["bitfinex","ETHUSD",1641646391798,1.15868,3203.0,3202.7,0.00113685]
["bitfinex","ETHUSD",1641646392046,1.15868,3203.0,3202.5,3.1]
["bitfinex","ETHUSD",1641646392047,4.17035093,3202.9,3202.6,0.00170527]
["bitfinex","ETHUSD",1641646392243,0.07804,3202.8,3202.6,0.00170527]
["bitfinex","ETHUSD",1641646392447,0.07804,3202.8,3201.7,1.19845856]
["bitfinex","ETHUSD",1641646392448,6.75,3202.7,3201.7,1.19845856]
["bitfinex","ETHUSD",1641646392647,0.78095,3202.2,3201.7,0.00681713]
["bitfinex","ETHUSD",1641646392853,1.07806,3202.6,3201.7,0.00681713]
["bitfinex","ETHUSD",1641646392854,0.8589498,3202.1,3201.8,0.00454739]
["bitfinex","ETHUSD",1641646393057,2.4208798,3202.1,3201.8,0.00454739]
["bitfinex","ETHUSD",1641646393251,0.3,3202.0,3201.8,0.00454739]
["bitfinex","ETHUSD",1641646393455,0.07806,3201.9,3201.8,0.00454739]
["bitfinex","ETHUSD",1641646393656,0.37806,3201.9,3201.8,0.00454739]
["bitfinex","ETHUSD",1641646393857,0.07806,3201.9,3201.8,0.00454739]
["bitfinex","ETHUSD",1641646394254,0.8590346,3201.9,3201.8,0.00454739]
["bitfinex","ETHUSD",1641646394452,0.8590346,3201.9,3201.8,3.10454739]
["bitfinex","ETHUSD",1641646394655,1.1590346,3201.9,3201.8,3.1]
["bitfinex","ETHUSD",1641646395058,2.1590346,3201.9,3201.8,3.1]
["bitfinex","ETHUSD",1641646395254,1.02048442,3202.5,3201.8,3.1]
["bitfinex","ETHUSD",1641646395255,0.07806,3202.4,3201.8,3.1]
["bitfinex","ETHUSD",1641646395455,0.85886,3202.4,3201.8,3.1]
["bitfinex","ETHUSD",1641646395701,0.85886,3202.4,3201.9,1.0033885]
["bitfinex","ETHUSD",1641646395891,0.85886,3202.4,3201.9,0.00397897]
["bitfinex","ETHUSD",1641646396091,0.85886,3202.4,3202.0,0.00341054]
["bitfinex","ETHUSD",1641646396291,0.85886,3202.4,3201.9,0.00397897]
["bitfinex","ETHUSD",1641646396493,1.03327871,3202.3,3201.9,0.00397897]
["bitfinex","ETHUSD",1641646396692,0.85889,3202.2,3201.9,0.00397897]
["bitfinex","ETHUSD",1641646397093,0.37806,3202.2,3201.9,0.00397897]
["bitfinex","ETHUSD",1641646397296,1.37806,3202.2,3201.9,0.00397897]
["bitfinex","ETHUSD",1641646398096,0.3,3202.2,3201.9,0.00397897]
["bitfinex","ETHUSD",1641646398498,1.07806,3202.6,3201.9,0.00397897]
["bitfinex","ETHUSD",1641646398499,0.07806,3202.6,3201.9,0.00397897]
["bitfinex","ETHUSD",1641646398799,1.5616,3202.7,3201.9,0.00397897]
["bitfinex","ETHUSD",1641646398800,1.08487768,3202.1,3201.9,0.00397897]
["bitfinex","ETHUSD",1641646400357,2.64663138,3202.1,3201.9,0.00397897]
["bitfinex","ETHUSD",1641646407946,1.3,3202.0,3201.9,0.00397897]
["bitfinex","ETHUSD",1641646408146,1.37806,3202.0,3201.9,0.00397897]
["bitfinex","ETHUSD",1641646410687,2.64663138,3202.1,3201.9,0.00397897]
["bitfinex","ETHUSD",1641646410885,1.5617537,3202.1,3201.9,0.00397897]
["bitfinex","ETHUSD",1641646411086,1.78086,3202.1,3201.9,0.00397897]
["bitfinex","ETHUSD",1641646411585,0.78086,3202.1,3201.9,0.00397897]
["bitfinex","ETHUSD",1641646422746,1.07806,3202.2,3201.9,0.00397897]
["bitfinex","ETHUSD",1641646423146,1.07806,3202.5,3201.9,0.00397897]
["bitfinex","ETHUSD",1641646423345,0.07806,3202.5,3201.9,0.00397897]
["bitfinex","ETHUSD",1641646424146,1.15889,3202.6,3201.9,0.00397897]
["bitfinex","ETHUSD",1641646424547,1.00789879,3202.2,3201.9,0.00397897]
["bitfinex","ETHUSD",1641646424750,1.30789879,3202.2,3201.9,0.00397897]
["bitfinex","ETHUSD",1641646424947,1.5617507,3202.1,3201.9,0.00397897]
["bitfinex","ETHUSD",1641646425150,2.5617507,3202.1,3201.9,0.00397897]
["bitfinex","ETHUSD",1641646425450,1.78088,3202.1,3201.9,0.00397897]
["bitfinex","ETHUSD",1641646425690,1.30789879,3202.2,3201.9,0.00397897]
["bitfinex","ETHUSD",1641646425894,1.0,3202.1,3201.9,0.00397897]
["bitfinex","ETHUSD",1641646426090,1.30789879,3202.2,3201.9,0.00397897]
["bitfinex","ETHUSD",1641646426291,1.30789879,3202.2,3201.8,3.1]
["bitfinex","ETHUSD",1641646426491,2.08869879,3202.2,3201.8,3.1]
["bitfinex","ETHUSD",1641646426893,2.86967879,3202.2,3201.8,3.1]
["bitfinex","ETHUSD",1641646427093,1.0,3202.1,3201.8,3.1]
["bitfinex","ETHUSD",1641646427692,0.7808899,3202.0,3201.8,3.1]
["bitfinex","ETHUSD",1641646428093,0.78089,3201.9,3201.8,3.1]
["bitfinex","ETHUSD",1641646428497,0.78089,3201.9,3201.8,3.05454739]
["bitfinex","ETHUSD",1641646429299,0.78085,3202.1,3201.8,3.05454739]
["bitfinex","ETHUSD",1641646429741,0.78085,3202.1,3201.9,0.00397897]
["bitfinex","ETHUSD",1641646431944,1.0,3202.3,3201.9,2.52533947]
["bitfinex","ETHUSD",1641646432148,0.07806,3202.7,3201.9,2.52533947]
["bitfinex","ETHUSD",1641646432347,5.72760725,3202.9,3202.0,0.08147054]
["bitfinex","ETHUSD",1641646432745,0.00113684,3202.8,3202.2,0.83182442]
["bitfinex","ETHUSD",1641646432947,1.56263684,3202.8,3202.2,0.83182442]
["bitfinex","ETHUSD",1641646433192,1.56263684,3202.8,3202.3,0.00170527]
["bitfinex","ETHUSD",1641646433395,0.00113684,3202.8,3202.3,0.00170527]
["bitfinex","ETHUSD",1641646434397,0.7807134,3202.7,3202.3,0.00170527]
["bitfinex","ETHUSD",1641646434598,0.78075,3202.5,3202.3,0.00170527]
["bitfinex","ETHUSD",1641646434997,2.07660144,3202.8,3202.5,0.21865953]
["bitfinex","ETHUSD",1641646435199,0.00113684,3202.8,3202.5,0.21865953]
["bitfinex","ETHUSD",1641646435397,1.00113684,3202.8,3202.3,0.00170527]
["bitfinex","ETHUSD",1641646435598,0.00113684,3202.8,3202.3,0.00170527]
["bitfinex","ETHUSD",1641646435798,0.7807527,3202.7,3202.1,0.00284212]
["bitfinex","ETHUSD",1641646436000,0.78074,3202.6,3202.1,0.00284212]
["bitfinex","ETHUSD",1641646436297,0.78074,3202.6,3202.1,1.19448355]
["bitfinex","ETHUSD",1641646436499,0.78074,3202.6,3202.2,0.99673666]
["bitfinex","ETHUSD",1641646436698,0.78074,3202.6,3202.3,2.45787591]
["bitfinex","ETHUSD",1641646436947,0.78074,3202.6,3202.3,2.45958118]
["bitfinex","ETHUSD",1641646437148,0.78074,3202.6,3202.4,0.00113685]
["bitfinex","ETHUSD",1641646437351,1.5614583,3202.6,3202.4,0.00113685]
["bitfinex","ETHUSD",1641646437547,1.5614583,3202.6,3202.3,0.00170527]
["bitfinex","ETHUSD",1641646438452,1.5614583,3202.6,3202.2,0.0803337]
["bitfinex","ETHUSD",1641646438654,1.5614583,3202.6,3202.3,0.00170527]
["bitfinex","ETHUSD",1641646439453,3.64134454,3202.8,3202.3,0.00170527]
["bitfinex","ETHUSD",1641646440055,2.86065254,3202.8,3202.3,0.00170527]
["bitfinex","ETHUSD",1641646441096,0.78071,3202.6,3202.3,0.00170527]
["bitfinex","ETHUSD",1641646441302,1.08071,3202.6,3202.3,0.00170527]
["bitfinex","ETHUSD",1641646441501,0.07806,3202.5,3202.3,0.00170527]
["bitfinex","ETHUSD",1641646441703,0.07806,3202.5,3202.1,0.00284212]
["bitfinex","ETHUSD",1641646441903,0.85877,3202.6,3202.1,0.00284212]
["bitfinex","ETHUSD",1641646442100,0.780788,3202.5,3201.9,0.00397897]
["bitfinex","ETHUSD",1641646442303,0.78079,3202.3,3202.0,0.07806]
["bitfinex","ETHUSD",1641646442809,0.78079,3202.3,3202.1,0.00284212]
["bitfinex","ETHUSD",1641646443403,0.78079,3202.3,3202.0,0.00341054]
["bitfinex","ETHUSD",1641646443602,0.78079,3202.3,3201.8,4.31970143]
["bitfinex","ETHUSD",1641646443603,0.78079,3202.3,3201.9,0.00397897]
["bitfinex","ETHUSD",1641646444949,0.78081,3202.2,3201.9,0.00397897]
["bitfinex","ETHUSD",1641646445546,1.07806,3202.5,3201.9,0.00397897]
["bitfinex","ETHUSD",1641646445746,0.07806,3202.4,3201.9,0.00397897]
["bitfinex","ETHUSD",1641646446147,1.37806,3202.7,3201.9,1.40115582]
["bitfinex","ETHUSD",1641646446550,0.78075,3202.4,3202.0,0.00341054]
["bitfinex","ETHUSD",1641646447752,0.78075,3202.4,3201.9,0.00397897]
["bitfinex","ETHUSD",1641646448055,1.56157,3202.6,3201.9,0.00397897]
["bitfinex","ETHUSD",1641646448056,0.78081,3202.2,3201.9,0.00397897]
["bitfinex","ETHUSD",1641646448306,0.78081,3202.2,3202.0,0.00341054]
["bitfinex","ETHUSD",1641646448506,0.78081,3202.2,3201.9,0.00397897]
["bitfinex","ETHUSD",1641646449607,0.78077,3202.3,3201.9,0.00397897]
["bitfinex","ETHUSD",1641646450411,2.56157,3202.6,3201.9,0.00397897]
["bitfinex","ETHUSD",1641646450412,1.56157,3202.6,3201.9,0.00397897]
["bitfinex","ETHUSD",1641646450612,1.0,3202.5,3201.9,0.00397897]
["bitfinex","ETHUSD",1641646450810,1.86157,3202.6,3201.9,1.1956204]
["bitfinex","ETHUSD",1641646450811,2.86157,3202.6,3201.9,1.1956204]
["bitfinex","ETHUSD",1641646451210,1.56157,3202.6,3202.0,0.00341054]
["bitfinex","ETHUSD",1641646451611,2.7704191,3202.6,3202.0,0.00341054]
["bitfinex","ETHUSD",1641646451812,0.78074,3202.4,3202.0,0.00341054]
["bitfinex","ETHUSD",1641646452849,1.5615335,3202.4,3202.0,0.00341054]
["bitfinex","ETHUSD",1641646453048,0.78082,3202.2,3202.0,0.00341054]
["bitfinex","ETHUSD",1641646453448,0.78082,3202.2,3201.9,0.00397897]
["bitfinex","ETHUSD",1641646456293,1.5616528,3202.2,3201.9,0.00397897]
["bitfinex","ETHUSD",1641646456494,0.7808328,3202.2,3201.9,0.00397897]
["bitfinex","ETHUSD",1641646456693,0.78083,3202.1,3201.9,0.00397897]
["bitfinex","ETHUSD",1641646457098,2.63971,3202.4,3201.9,0.00397897]
["bitfinex","ETHUSD",1641646457099,1.0,3202.3,3201.9,0.00397897]
["bitfinex","ETHUSD",1641646457296,1.0,3202.3,3202.1,0.99965953]
["bitfinex","ETHUSD",1641646457496,2.63971,3202.4,3201.9,0.00397897]
["bitfinex","ETHUSD",1641646457697,0.7808,3202.3,3202.2,0.0022737]
["bitfinex","ETHUSD",1641646457896,0.7808,3202.3,3201.9,0.00397897]
["bitfinex","ETHUSD",1641646459305,1.7808,3202.3,3201.9,0.00397897]
["bitfinex","ETHUSD",1641646459572,0.7808,3202.3,3201.9,1.1956204]
["bitfinex","ETHUSD",1641646459976,0.7808,3202.3,3202.0,0.00341054]
["bitfinex","ETHUSD",1641646460974,0.07806,3202.2,3202.0,0.00341054]
["bitfinex","ETHUSD",1641646461184,6.88103,3202.1,3202.0,0.00341054]
["bitfinex","ETHUSD",1641646461380,7.25909,3202.1,3202.0,0.00341054]
["bitfinex","ETHUSD",1641646461577,8.25909,3202.1,3201.9,0.00397897]
["bitfinex","ETHUSD",1641646461778,4.27806,3202.0,3201.9,0.00397897]
["bitfinex","ETHUSD",1641646461981,2.44460647,3202.0,3201.9,0.00397897]
["bitfinex","ETHUSD",1641646462382,1.07806,3202.0,3201.9,0.00397897]
["bitfinex","ETHUSD",1641646462579,0.07806,3202.0,3201.9,0.00397897]
["bitfinex","ETHUSD",1641646462779,1.07806,3202.0,3201.9,0.00397897]
["bitfinex","ETHUSD",1641646463193,0.07806,3202.0,3201.9,0.00397897]
["bitfinex","ETHUSD",1641646463398,1.07806,3202.0,3201.9,0.00397897]
["bitfinex","ETHUSD",1641646463599,2.45251422,3202.0,3201.9,0.00397897]
["bitfinex","ETHUSD",1641646464402,3.56342063,3202.0,3201.9,0.00397897]
["bitfinex","ETHUSD",1641646464600,2.45251422,3202.0,3201.9,0.00397897]
["bitfinex","ETHUSD",1641646468660,1.37445422,3202.0,3201.9,0.00397897]
["bitfinex","ETHUSD",1641646468860,2.37445422,3202.0,3201.9,0.00397897]
["bitfinex","ETHUSD",1641646469661,2.67445422,3202.0,3201.9,0.00397897]
["bitfinex","ETHUSD",1641646470686,2.75251422,3202.0,3201.9,0.00397897]
["bitfinex","ETHUSD",1641646471790,2.67445422,3202.0,3201.9,0.00397897]
["bitfinex","ETHUSD",1641646472689,2.75251422,3202.0,3201.9,0.00397897]
["bitfinex","ETHUSD",1641646472890,3.05251422,3202.0,3201.9,0.00397897]
["bitfinex","ETHUSD",1641646473389,2.75251422,3202.0,3201.9,0.00397897]
["bitfinex","ETHUSD",1641646474089,2.67445422,3202.0,3201.9,0.00397897]
["bitfinex","ETHUSD",1641646481797,2.97445422,3202.0,3201.9,0.00397897]
["bitfinex","ETHUSD",1641646482051,6.75,3201.9,3201.8,3.05]
["bitfinex","ETHUSD",1641646482253,8.3904181,3201.9,3201.8,3.05]
["bitfinex","ETHUSD",1641646482456,9.3904181,3201.9,3201.8,3.05]
["bitfinex","ETHUSD",1641646482654,9.6904181,3201.9,3201.8,3.05]
["bitfinex","ETHUSD",1641646483556,2.9404181,3201.9,3201.8,3.05]
["bitfinex","ETHUSD",1641646484160,4.03351955,3201.9,3201.8,3.05]
["bitfinex","ETHUSD",1641646487090,4.03351955,3201.9,3200.7,3.6852]
["bitfinex","ETHUSD",1641646487091,4.91128101,3200.8,3200.5,1.19164143]
["bitfinex","ETHUSD",1641646487294,5.69968101,3200.8,3200.5,1.19164143]
["bitfinex","ETHUSD",1641646487499,6.78095101,3200.8,3200.6,0.0073895]
["bitfinex","ETHUSD",1641646487692,1.0,3200.7,3200.6,0.0073895]
["bitfinex","ETHUSD",1641646488093,3.12142939,3200.7,3200.6,0.0073895]
["bitfinex","ETHUSD",1641646488495,4.68415299,3200.7,3200.6,0.0073895]
["bitfinex","ETHUSD",1641646489095,3.90279299,3200.7,3200.3,0.00909477]
["bitfinex","ETHUSD",1641646489298,0.78136,3200.6,3200.3,0.00909477]
["bitfinex","ETHUSD",1641646489550,0.3,3200.5,3200.2,3.87389477]
["bitfinex","ETHUSD",1641646489751,0.7813478,3200.4,3200.2,3.87389477]
["bitfinex","ETHUSD",1641646489950,0.7813478,3200.4,3200.0,0.00686653]
["bitfinex","ETHUSD",1641646489951,0.78135,3200.3,3200.0,0.00686653]
["bitfinex","ETHUSD",1641646490350,0.78135,3200.3,3200.1,0.00113685]
["bitfinex","ETHUSD",1641646490756,1.04896858,3200.0,3199.8,0.00284212]
["bitfinex","ETHUSD",1641646492152,1.04896858,3200.0,3199.7,0.00341054]
["bitfinex","ETHUSD",1641646494102,1.34896858,3200.0,3199.7,0.00341054]
["bitfinex","ETHUSD",1641646494501,2.5134685,3199.9,3199.7,0.00341054]
["bitfinex","ETHUSD",1641646494703,2.34896858,3200.0,3199.7,0.00341054]
["bitfinex","ETHUSD",1641646495103,3.91197858,3200.0,3199.7,0.00341054]
["bitfinex","ETHUSD",1641646495305,1.5631,3199.9,3199.7,0.00341054]
["bitfinex","ETHUSD",1641646495510,3.9077778,3199.9,3199.7,0.00341054]
["bitfinex","ETHUSD",1641646495707,2.3446593,3199.9,3199.4,0.00511581]
["bitfinex","ETHUSD",1641646495907,1.04896858,3200.0,3199.4,0.00511581]
["bitfinex","ETHUSD",1641646496707,2.61179178,3200.0,3199.4,0.00511581]
["bitfinex","ETHUSD",1641646498856,2.91179178,3200.0,3199.4,0.00511581]
["bitfinex","ETHUSD",1641646499057,1.0,3199.9,3199.4,0.00511581]
["bitfinex","ETHUSD",1641646499660,1.04896858,3200.0,3199.4,0.00511581]
["bitfinex","ETHUSD",1641646500260,1.04896858,3200.0,3199.9,0.99965953]
["bitfinex","ETHUSD",1641646500691,1.04896858,3200.0,3199.9,0.0022737]
["bitfinex","ETHUSD",1641646501088,1.04896858,3200.0,3199.5,0.00454739]
["bitfinex","ETHUSD",1641646501694,2.04896858,3200.0,3199.5,0.00454739]
["bitfinex","ETHUSD",1641646502296,0.07813,3200.1,3199.5,2.6994448]
["bitfinex","ETHUSD",1641646502496,0.00113684,3200.5,3200.0,1.29965953]
["bitfinex","ETHUSD",1641646502696,0.00113684,3200.5,3200.1,0.0781]
["bitfinex","ETHUSD",1641646503396,0.00113684,3200.5,3200.3,1.41435776]
["bitfinex","ETHUSD",1641646503598,0.00113684,3200.5,3200.3,2.15945776]
["bitfinex","ETHUSD",1641646503797,4.91128101,3200.8,3200.5,0.99852269]
["bitfinex","ETHUSD",1641646504198,0.00113685,3200.7,3200.3,28.67661608]
["bitfinex","ETHUSD",1641646504441,0.00113685,3200.7,3200.3,28.97661608]
["bitfinex","ETHUSD",1641646505040,0.00113685,3200.7,3200.4,2.47000754]
["bitfinex","ETHUSD",1641646505243,0.00113685,3200.7,3200.3,28.97661608]
["bitfinex","ETHUSD",1641646505745,0.00113685,3200.7,3200.5,0.78108]
["bitfinex","ETHUSD",1641646506545,0.00113685,3200.7,3200.5,3.88108]
["bitfinex","ETHUSD",1641646507748,4.91128101,3200.8,3200.7,0.99838584]
["bitfinex","ETHUSD",1641646507950,4.91128101,3200.8,3200.5,3.88108]
["bitfinex","ETHUSD",1641646513057,4.91128101,3200.8,3200.6,2.58547788]
["bitfinex","ETHUSD",1641646513258,3.91189517,3200.8,3200.7,7.197]
["bitfinex","ETHUSD",1641646513563,2.91189517,3200.8,3200.7,7.197]
["bitfinex","ETHUSD",1641646513962,1.91189517,3200.8,3200.7,7.197]
["bitfinex","ETHUSD",1641646514358,0.91189517,3200.8,3200.7,7.197]
["bitfinex","ETHUSD",1641646514959,0.91189517,3200.8,3200.7,8.38864143]
["bitfinex","ETHUSD",1641646514960,0.16689517,3200.8,3200.7,8.38864143]
["bitfinex","ETHUSD",1641646515360,0.00686653,3201.5,3200.8,4.68810483]
["bitfinex","ETHUSD",1641646515562,0.00686653,3201.5,3200.9,2.87120831]
["bitfinex","ETHUSD",1641646515804,0.00397897,3201.4,3201.0,0.78094]
["bitfinex","ETHUSD",1641646516007,0.00397897,3201.4,3201.1,2.45014483]
["bitfinex","ETHUSD",1641646516208,0.00341054,3201.3,3201.0,0.78094]
["bitfinex","ETHUSD",1641646516404,0.00341054,3201.3,3200.9,1.19703015]
["bitfinex","ETHUSD",1641646516405,0.00341054,3201.3,3200.9,0.3]
["bitfinex","ETHUSD",1641646516605,0.00284212,3201.2,3200.8,7.87083922]
["bitfinex","ETHUSD",1641646516806,0.00284212,3201.2,3201.0,1.15962605]
["bitfinex","ETHUSD",1641646517005,0.07809,3201.8,3201.2,0.99683113]
["bitfinex","ETHUSD",1641646517209,1.07809,3201.8,3201.2,0.99683113]
["bitfinex","ETHUSD",1641646517409,0.00341054,3201.7,3201.0,3.61810766]
["bitfinex","ETHUSD",1641646517806,0.00284211,3201.6,3201.0,3.61810766]
["bitfinex","ETHUSD",1641646518211,0.00227369,3201.5,3201.0,1.15962605]
["bitfinex","ETHUSD",1641646518610,0.00170527,3201.4,3201.0,1.15962605]
["bitfinex","ETHUSD",1641646519010,0.781,3201.7,3201.0,1.15962605]
["bitfinex","ETHUSD",1641646519011,0.00113684,3201.3,3201.0,1.15962605]
["bitfinex","ETHUSD",1641646519450,0.78387211,3201.6,3201.3,0.99983113]
["bitfinex","ETHUSD",1641646519650,0.00284211,3201.6,3201.3,0.99983113]
["bitfinex","ETHUSD",1641646519852,0.00227369,3201.5,3201.0,1.15962605]
["bitfinex","ETHUSD",1641646520250,0.00170527,3201.4,3201.0,1.94058605]
["bitfinex","ETHUSD",1641646520650,0.07809,3201.8,3201.6,0.99869429]
["bitfinex","ETHUSD",1641646521153,0.0022737,3201.7,3201.1,0.00113684]
["bitfinex","ETHUSD",1641646521550,0.00170527,3201.6,3201.1,0.00113684]
["bitfinex","ETHUSD",1641646521950,0.00113685,3201.5,3201.1,0.00113684]
["bitfinex","ETHUSD",1641646522351,0.7809545,3201.9,3201.1,0.00113684]
["bitfinex","ETHUSD",1641646522551,0.07807,3201.8,3201.1,0.00113684]
["bitfinex","ETHUSD",1641646522755,0.08091212,3201.8,3201.5,0.99969429]
["bitfinex","ETHUSD",1641646523054,0.08091212,3201.8,3201.1,0.00113684]
["bitfinex","ETHUSD",1641646524706,0.08091212,3201.8,3201.1,0.78205684]
["bitfinex","ETHUSD",1641646525708,0.86189212,3201.8,3201.1,0.00113684]
["bitfinex","ETHUSD",1641646527648,0.73382212,3201.8,3201.1,0.00113684]
["bitfinex","ETHUSD",1641646528043,0.73382212,3201.8,3201.1,0.00397896]
["bitfinex","ETHUSD",1641646528246,0.37807,3201.9,3201.1,0.78490896]
["bitfinex","ETHUSD",1641646528546,1.37807,3201.9,3201.2,0.00341054]
["bitfinex","ETHUSD",1641646528947,0.37807,3201.9,3201.2,0.00341054]
["bitfinex","ETHUSD",1641646529150,1.37807,3201.9,3201.1,0.73434054]
["bitfinex","ETHUSD",1641646529346,0.37807,3201.9,3201.1,0.73434054]
["bitfinex","ETHUSD",1641646529547,0.00341054,3201.8,3201.3,0.78089]
["bitfinex","ETHUSD",1641646529748,0.00341054,3201.8,3201.0,3.68897921]
["bitfinex","ETHUSD",1641646530046,0.3,3201.9,3201.0,1.23769605]
["bitfinex","ETHUSD",1641646530047,0.00284212,3201.7,3201.0,1.23769605]
["bitfinex","ETHUSD",1641646530449,0.00227369,3201.6,3201.0,3.68105145]
["bitfinex","ETHUSD",1641646530900,0.00170527,3201.5,3201.0,3.68105145]
["bitfinex","ETHUSD",1641646531300,0.00113685,3201.4,3201.0,3.68105145]
["bitfinex","ETHUSD",1641646531702,0.781,3201.7,3201.4,0.99969429]
["bitfinex","ETHUSD",1641646532100,0.00227369,3201.6,3201.0,3.68105145]
["bitfinex","ETHUSD",1641646532499,0.00170527,3201.5,3201.0,3.60298145]
["bitfinex","ETHUSD",1641646532902,0.00113685,3201.4,3201.0,1.15962605]
["bitfinex","ETHUSD",1641646533305,0.00284212,3201.7,3201.4,0.99969429]
["bitfinex","ETHUSD",1641646533706,0.00227369,3201.6,3201.0,3.58115474]
["bitfinex","ETHUSD",1641646534105,0.00170527,3201.5,3201.0,1.15962605]
["bitfinex","ETHUSD",1641646534447,0.00113685,3201.4,3201.0,1.15962605]
["bitfinex","ETHUSD",1641646534647,0.00113685,3201.4,3201.0,3.60414535]
["bitfinex","ETHUSD",1641646534846,0.781,3201.7,3201.4,0.99855744]
["bitfinex","ETHUSD",1641646535247,0.781,3201.7,3201.1,0.00170527]
["bitfinex","ETHUSD",1641646535649,1.00227369,3201.8,3201.1,0.00170527]
["bitfinex","ETHUSD",1641646535849,0.00227369,3201.8,3201.1,0.00170527]
["bitfinex","ETHUSD",1641646536050,0.00170527,3201.7,3201.1,1.11750527]
["bitfinex","ETHUSD",1641646536252,0.00170527,3201.7,3201.3,0.78091]
["bitfinex","ETHUSD",1641646536454,0.07809,3202.6,3201.7,0.9984206]
["bitfinex","ETHUSD",1641646536851,1.26691992,3202.4,3201.5,1.00900884]
["bitfinex","ETHUSD",1641646537054,0.07806,3202.4,3201.6,0.3]
["bitfinex","ETHUSD",1641646537252,0.00397897,3202.3,3201.6,0.3]
["bitfinex","ETHUSD",1641646537653,0.00341054,3202.2,3201.6,0.3]
["bitfinex","ETHUSD",1641646538202,0.00284212,3202.1,3201.6,0.3]
["bitfinex","ETHUSD",1641646538702,0.0022737,3202.0,3201.6,0.3]
["bitfinex","ETHUSD",1641646538903,0.0022737,3202.0,3201.5,0.07806]
["bitfinex","ETHUSD",1641646539103,1.38558375,3202.2,3202.1,0.99771533]
["bitfinex","ETHUSD",1641646539303,1.46364375,3202.2,3202.1,0.99771533]
["bitfinex","ETHUSD",1641646539503,1.46364375,3202.2,3201.6,0.00170527]
["bitfinex","ETHUSD",1641646539710,0.07806,3202.1,3201.6,0.00170527]
["bitfinex","ETHUSD",1641646539904,0.78093,3201.9,3201.6,0.00170527]
["bitfinex","ETHUSD",1641646540503,0.78093,3201.9,3201.5,0.00227369]
["bitfinex","ETHUSD",1641646540904,0.07919685,3202.1,3201.5,0.00227369]
["bitfinex","ETHUSD",1641646541105,0.00113685,3202.1,3201.5,0.00227369]
["bitfinex","ETHUSD",1641646541303,0.00113685,3202.1,3201.5,0.78308369]
["bitfinex","ETHUSD",1641646541704,0.00113685,3202.1,3201.6,0.00170527]
["bitfinex","ETHUSD",1641646542152,0.00113685,3202.1,3201.8,1.0752631]
["bitfinex","ETHUSD",1641646542356,0.78198685,3202.1,3201.6,0.00170527]
["bitfinex","ETHUSD",1641646542751,0.78198685,3202.1,3201.5,0.00227369]
["bitfinex","ETHUSD",1641646543151,0.00113685,3202.1,3201.5,0.78309369]
["bitfinex","ETHUSD",1641646543557,0.00113685,3202.1,3201.6,0.00170527]
["bitfinex","ETHUSD",1641646543757,0.00113685,3202.1,3201.6,1.38958419]
["bitfinex","ETHUSD",1641646544158,0.00113685,3202.1,3201.7,0.00113684]
["bitfinex","ETHUSD",1641646544360,0.78199685,3202.1,3201.7,0.00113684]
["bitfinex","ETHUSD",1641646544561,0.00113685,3202.1,3201.5,0.00227369]
["bitfinex","ETHUSD",1641646544963,1.5617,3202.5,3202.1,0.99857848]
["bitfinex","ETHUSD",1641646545162,2.3425017,3202.5,3202.1,0.99857848]
["bitfinex","ETHUSD",1641646545362,0.00113685,3202.3,3201.7,1.26246592]
["bitfinex","ETHUSD",1641646545565,0.78196685,3202.3,3201.7,1.26246592]
["bitfinex","ETHUSD",1641646545820,0.78196685,3202.3,3201.8,0.00170527]
["bitfinex","ETHUSD",1641646547021,1.16002685,3202.3,3201.8,0.00170527]
["bitfinex","ETHUSD",1641646547221,0.78087,3202.1,3201.8,0.00170527]
["bitfinex","ETHUSD",1641646547420,0.78087,3202.1,3201.5,1.19164143]
["bitfinex","ETHUSD",1641646547421,0.7808954,3202.0,3201.6,0.00284212]
["bitfinex","ETHUSD",1641646547624,0.7808954,3202.0,3201.8,3.1]
["bitfinex","ETHUSD",1641646548022,0.7808954,3202.0,3201.9,0.00113685]
["bitfinex","ETHUSD",1641646548428,1.5617854,3202.0,3201.9,0.00113685]
["bitfinex","ETHUSD",1641646550549,0.07807,3202.1,3201.9,0.00113685]
["bitfinex","ETHUSD",1641646550950,0.00113685,3202.3,3201.9,0.00113685]
["bitfinex","ETHUSD",1641646551453,0.00113685,3202.3,3202.0,2.3423002]
["bitfinex","ETHUSD",1641646551650,0.00113685,3202.3,3202.0,2.6423002]
["bitfinex","ETHUSD",1641646551956,0.00113685,3202.3,3202.0,3.90144724]
["bitfinex","ETHUSD",1641646552758,0.00113685,3202.3,3202.1,0.7807994]
["bitfinex","ETHUSD",1641646552955,0.78193685,3202.3,3202.1,0.7807994]
["bitfinex","ETHUSD",1641646556403,0.85999685,3202.3,3202.1,0.7807994]
["bitfinex","ETHUSD",1641646558250,0.7807994,3202.1,3201.9,0.00113685]
["bitfinex","ETHUSD",1641646558451,7.35913,3202.0,3201.9,0.00113685]
["bitfinex","ETHUSD",1641646558651,8.35913,3202.0,3201.9,0.00113685]
["bitfinex","ETHUSD",1641646559252,9.70617526,3202.0,3201.9,0.00113685]
["bitfinex","ETHUSD",1641646559851,6.1,3201.9,3201.5,1.19164143]
["bitfinex","ETHUSD",1641646560051,0.78119,3201.7,3201.5,1.19164143]
["bitfinex","ETHUSD",1641646560253,2.60234631,3201.6,3201.0,1.19164143]
["bitfinex","ETHUSD",1641646560455,2.60234631,3201.6,3201.2,0.78804035]
["bitfinex","ETHUSD",1641646560702,1.0,3201.5,3201.2,0.78804035]
["bitfinex","ETHUSD",1641646560903,1.0,3201.5,3201.2,0.00688615]
["bitfinex","ETHUSD",1641646561701,1.78114,3201.5,3201.2,0.00688615]
["bitfinex","ETHUSD",1641646561901,2.56228,3201.5,3201.2,0.00688615]
["bitfinex","ETHUSD",1641646562101,0.07809,3201.4,3201.2,0.00688615]
["bitfinex","ETHUSD",1641646562301,0.07809,3201.4,3201.1,0.00454738]
["bitfinex","ETHUSD",1641646562700,0.07809,3201.4,3201.0,1.18203734]
["bitfinex","ETHUSD",1641646563101,0.78111,3201.3,3201.0,1.48203734]
["bitfinex","ETHUSD",1641646568601,0.78111,3201.3,3201.0,4.38203734]
["bitfinex","ETHUSD",1641646568803,1.56228,3201.6,3201.0,4.38203734]
["bitfinex","ETHUSD",1641646568804,0.78102,3201.5,3201.0,4.38203734]
["bitfinex","ETHUSD",1641646569602,0.51582,3201.5,3201.0,4.38203734]
["bitfinex","ETHUSD",1641646569805,1.595177,3202.1,3201.1,9.70248035]
["bitfinex","ETHUSD",1641646569806,0.7807994,3202.1,3201.1,9.70248035]
["bitfinex","ETHUSD",1641646570005,0.7807994,3202.1,3201.5,0.99957848]
["bitfinex","ETHUSD",1641646570404,0.7807994,3202.1,3201.6,0.30170527]
["bitfinex","ETHUSD",1641646570606,0.7807994,3202.1,3201.6,0.67976527]
["bitfinex","ETHUSD",1641646570804,0.7807994,3202.1,3202.0,1.32906157]
["bitfinex","ETHUSD",1641646571007,0.7807994,3202.1,3202.0,1.62906157]
["bitfinex","ETHUSD",1641646571205,0.78193625,3202.1,3202.0,1.62906157]
["bitfinex","ETHUSD",1641646571405,1.7808,3202.5,3202.1,0.21764223]
["bitfinex","ETHUSD",1641646571805,0.00170527,3202.4,3202.0,1.62906157]
["bitfinex","ETHUSD",1641646572273,0.00113685,3202.3,3202.0,1.62906157]
["bitfinex","ETHUSD",1641646573478,0.00113685,3202.3,3202.1,1.56162]
["bitfinex","ETHUSD",1641646577900,0.78203685,3202.3,3202.1,1.56162]
["bitfinex","ETHUSD",1641646578099,0.78203685,3202.3,3202.1,4.46162]
["bitfinex","ETHUSD",1641646578708,1.78203685,3202.3,3202.1,4.46162]
["bitfinex","ETHUSD",1641646578905,0.78203685,3202.3,3202.1,4.46162]
["bitfinex","ETHUSD",1641646579204,1.78203685,3202.3,3202.1,4.46162]
["bitfinex","ETHUSD",1641646579448,0.78203685,3202.3,3202.1,4.46162]
["bitfinex","ETHUSD",1641646579748,1.78203685,3202.3,3202.1,4.46162]
["bitfinex","ETHUSD",1641646579949,0.86009685,3202.3,3202.1,4.46162]
["bitfinex","ETHUSD",1641646580149,1.86009685,3202.3,3202.1,4.46162]
["bitfinex","ETHUSD",1641646580350,0.86009685,3202.3,3202.1,4.46162]
["bitfinex","ETHUSD",1641646580549,1.86009685,3202.3,3202.1,4.46162]
["bitfinex","ETHUSD",1641646580749,0.86009685,3202.3,3202.1,4.46162]
["bitfinex","ETHUSD",1641646580950,1.78203685,3202.3,3202.1,4.46162]
["bitfinex","ETHUSD",1641646581150,0.78203685,3202.3,3202.1,4.46162]
["bitfinex","ETHUSD",1641646582150,0.07806,3202.2,3202.1,4.46162]
["bitfinex","ETHUSD",1641646583201,3.17806,3202.2,3202.1,2.9]
["bitfinex","ETHUSD",1641646583704,4.17806,3202.2,3202.1,2.9]
["bitfinex","ETHUSD",1641646584506,1.07806,3202.2,3202.1,2.9]
["bitfinex","ETHUSD",1641646585007,0.07806,3202.2,3202.1,2.9]
["bitfinex","ETHUSD",1641646588046,0.78203685,3202.3,3202.1,2.9]
["bitfinex","ETHUSD",1641646589757,0.78203685,3202.3,3202.1,3.6808957]
["bitfinex","ETHUSD",1641646589958,0.00113685,3202.3,3202.1,3.6808957]
["bitfinex","ETHUSD",1641646593312,0.00113685,3202.3,3202.1,3.9808957]
["bitfinex","ETHUSD",1641646600606,0.78206685,3202.3,3202.1,3.9808957]
["bitfinex","ETHUSD",1641646600807,0.78206685,3202.3,3202.1,3.6808957]
["bitfinex","ETHUSD",1641646602648,0.78093,3202.3,3202.1,3.6808957]
["bitfinex","ETHUSD",1641646604055,0.78093,3202.3,3202.1,2.9]
["bitfinex","ETHUSD",1641646604056,1.08093,3202.3,3202.1,2.9]
["bitfinex","ETHUSD",1641646604255,6.89924739,3202.2,3202.1,2.9]
["bitfinex","ETHUSD",1641646604455,8.46137739,3202.2,3202.1,2.9]
["bitfinex","ETHUSD",1641646604757,9.46137739,3202.2,3202.1,2.9]
["bitfinex","ETHUSD",1641646605455,3.75396596,3202.2,3202.1,2.9]
["bitfinex","ETHUSD",1641646605901,3.75396596,3202.2,3201.2,0.00688609]
["bitfinex","ETHUSD",1641646605902,0.78111,3201.8,3201.2,0.00688609]
["bitfinex","ETHUSD",1641646606101,1.56251,3201.6,3201.2,1.19852752]
["bitfinex","ETHUSD",1641646606400,1.56251,3201.6,3201.3,0.00454739]
["bitfinex","ETHUSD",1641646606401,0.07809,3201.5,3201.3,0.00454739]
["bitfinex","ETHUSD",1641646606703,0.85935,3201.5,3201.3,0.00454739]
["bitfinex","ETHUSD",1641646607503,1.85935,3201.5,3201.3,0.00454739]
["bitfinex","ETHUSD",1641646607703,2.64064,3201.5,3201.3,0.00454739]
["bitfinex","ETHUSD",1641646607903,0.3,3201.4,3201.3,0.00454739]
["bitfinex","ETHUSD",1641646608105,5.12809,3201.4,3201.3,0.00454739]
["bitfinex","ETHUSD",1641646608312,0.37809,3201.4,3201.3,0.00454739]
["bitfinex","ETHUSD",1641646608509,1.07809,3201.4,3201.3,0.00454739]
["bitfinex","ETHUSD",1641646608809,1.0,3201.4,3201.2,0.7811749]
["bitfinex","ETHUSD",1641646609008,1.0,3201.3,3201.2,0.7811749]
["bitfinex","ETHUSD",1641646609211,1.0,3201.3,3200.9,1.56917078]
["bitfinex","ETHUSD",1641646609212,1.0,3201.3,3200.9,0.00682108]
["bitfinex","ETHUSD",1641646609447,0.78115,3201.1,3200.8,0.065439]
["bitfinex","ETHUSD",1641646609645,0.78115,3201.1,3200.9,0.7811569]
["bitfinex","ETHUSD",1641646610150,0.78115,3201.1,3201.0,0.00625266]
["bitfinex","ETHUSD",1641646610750,0.78115,3201.1,3200.9,0.00682108]
["bitfinex","ETHUSD",1641646610948,0.78115,3201.1,3200.9,0.78806318]
["bitfinex","ETHUSD",1641646611148,1.78115,3201.1,3200.9,0.78806318]
["bitfinex","ETHUSD",1641646611348,0.78115,3201.1,3200.9,0.78806318]
["bitfinex","ETHUSD",1641646611550,1.78115,3201.1,3201.0,0.3]
["bitfinex","ETHUSD",1641646611949,0.78115,3201.1,3201.0,0.3]
["bitfinex","ETHUSD",1641646612148,0.7811,3201.3,3201.0,0.3]
["bitfinex","ETHUSD",1641646612351,0.7811,3201.3,3200.9,0.30682108]
["bitfinex","ETHUSD",1641646612548,0.7811,3201.3,3201.1,0.00568423]
["bitfinex","ETHUSD",1641646612948,0.7811,3201.3,3200.9,0.00682108]
["bitfinex","ETHUSD",1641646613409,0.7811,3201.3,3201.1,0.7811079]
["bitfinex","ETHUSD",1641646613810,0.7811,3201.3,3201.2,0.00511581]
["bitfinex","ETHUSD",1641646614508,0.7811,3201.3,3201.2,1.23741539]
["bitfinex","ETHUSD",1641646615710,0.7811,3201.3,3201.2,0.00511581]
["bitfinex","ETHUSD",1641646615912,1.0811,3201.3,3201.2,0.00511581]
["bitfinex","ETHUSD",1641646616111,0.7811,3201.3,3201.2,0.00511581]
["bitfinex","ETHUSD",1641646616312,0.7811,3201.3,3200.9,0.00682108]
["bitfinex","ETHUSD",1641646617465,0.78119,3201.2,3201.0,0.7812315]
["bitfinex","ETHUSD",1641646617859,0.78119,3201.2,3201.1,0.00568423]
["bitfinex","ETHUSD",1641646621807,2.57313073,3201.6,3201.1,0.00568423]
["bitfinex","ETHUSD",1641646621808,0.00688629,3201.9,3201.5,0.64032847]
["bitfinex","ETHUSD",1641646622010,0.00688629,3201.9,3201.6,2.74925618]
["bitfinex","ETHUSD",1641646622208,0.64054901,3202.0,3201.6,0.27924206]
["bitfinex","ETHUSD",1641646622409,0.64054901,3202.0,3201.7,0.00227369]
["bitfinex","ETHUSD",1641646622609,0.64054901,3202.0,3201.7,0.30227369]
["bitfinex","ETHUSD",1641646622817,0.00688621,3202.6,3202.4,1.18971415]
["bitfinex","ETHUSD",1641646623014,0.00688621,3202.6,3202.4,0.8768]
["bitfinex","ETHUSD",1641646623211,0.00227369,3202.5,3202.4,0.8768]
["bitfinex","ETHUSD",1641646623418,0.86118369,3202.5,3202.4,0.8768]
["bitfinex","ETHUSD",1641646624017,0.86118369,3202.5,3202.3,0.9719235]
["bitfinex","ETHUSD",1641646624319,0.07976527,3202.4,3202.3,0.7809235]
["bitfinex","ETHUSD",1641646624554,0.00170527,3202.4,3202.3,1.78301124]
["bitfinex","ETHUSD",1641646625457,0.00170527,3202.4,3202.3,2.08301124]
["bitfinex","ETHUSD",1641646627662,0.00170527,3202.4,3202.3,1.30208774]
["bitfinex","ETHUSD",1641646628071,0.00170527,3202.4,3202.3,1.00208774]
["bitfinex","ETHUSD",1641646628308,0.00170527,3202.4,3202.1,0.7808946]
["bitfinex","ETHUSD",1641646628509,0.78089,3202.3,3202.1,0.7808946]
["bitfinex","ETHUSD",1641646628708,0.00113685,3202.3,3202.1,0.7808946]
["bitfinex","ETHUSD",1641646629310,0.00113685,3202.3,3202.2,1.35451154]
["bitfinex","ETHUSD",1641646631986,0.00113685,3202.3,3201.8,3.11500527]
["bitfinex","ETHUSD",1641646632268,0.07919685,3202.3,3201.8,3.11500527]
["bitfinex","ETHUSD",1641646632468,0.00113685,3202.3,3201.9,0.00113685]
["bitfinex","ETHUSD",1641646632875,0.00113685,3202.3,3201.9,0.78208695]
["bitfinex","ETHUSD",1641646633075,0.00113685,3202.3,3202.0,1.21579193]
["bitfinex","ETHUSD",1641646633276,0.78202685,3202.3,3202.0,1.51579193]
["bitfinex","ETHUSD",1641646633875,0.00113685,3202.3,3202.0,1.51579193]
["bitfinex","ETHUSD",1641646634376,0.78202685,3202.3,3202.0,1.51579193]
["bitfinex","ETHUSD",1641646635277,0.78202685,3202.3,3202.0,2.29667823]
["bitfinex","ETHUSD",1641646636710,0.00113685,3202.3,3202.0,2.29667823]
["bitfinex","ETHUSD",1641646638916,0.78203685,3202.3,3202.0,2.29667823]
["bitfinex","ETHUSD",1641646639457,0.00113685,3202.3,3202.0,2.29667823]
["bitfinex","ETHUSD",1641646643819,0.00113685,3202.3,3202.0,1.0808863]
["bitfinex","ETHUSD",1641646644216,0.00113685,3202.3,3202.0,0.3]
["bitfinex","ETHUSD",1641646644418,0.00113685,3202.3,3201.9,0.30113685]
["bitfinex","ETHUSD",1641646644716,0.00113685,3202.3,3201.9,0.00113685]
["bitfinex","ETHUSD",1641646645318,0.00113685,3202.3,3202.0,0.7809148]
["bitfinex","ETHUSD",1641646645517,0.00113685,3202.3,3202.1,2.37808662]
["bitfinex","ETHUSD",1641646645718,0.00113685,3202.3,3202.0,1.0809148]
["bitfinex","ETHUSD",1641646647761,0.00113685,3202.3,3202.1,1.5615907]
["bitfinex","ETHUSD",1641646649164,0.00113685,3202.3,3202.1,2.63361734]
["bitfinex","ETHUSD",1641646649565,0.00113685,3202.3,3202.1,1.5615907]
["bitfinex","ETHUSD",1641646652211,0.00113685,3202.3,3201.7,0.00227369]
["bitfinex","ETHUSD",1641646652412,1.56211,3202.0,3201.7,0.00227369]
["bitfinex","ETHUSD",1641646652612,0.07806,3201.9,3201.6,0.00284212]
["bitfinex","ETHUSD",1641646653212,1.07806,3201.9,3201.6,0.00284212]
["bitfinex","ETHUSD",1641646653412,0.78109,3201.8,3201.6,0.00284212]
["bitfinex","ETHUSD",1641646653711,0.07807,3201.7,3201.6,0.00284212]
["bitfinex","ETHUSD",1641646654661,1.6403,3201.7,3201.6,0.00284212]
["bitfinex","ETHUSD",1641646654864,0.07807,3201.7,3201.6,0.00284212]
["bitfinex","ETHUSD",1641646655062,0.78109,3201.8,3201.6,0.00284212]
["bitfinex","ETHUSD",1641646655866,0.78097,3202.0,3201.6,0.00284212]
["bitfinex","ETHUSD",1641646656166,0.85904,3202.0,3201.6,0.00284212]
["bitfinex","ETHUSD",1641646657267,0.78097,3202.0,3201.6,0.00284212]
["bitfinex","ETHUSD",1641646659523,0.78097,3202.0,3201.7,0.7809781]
["bitfinex","ETHUSD",1641646659921,0.78097,3202.0,3201.8,0.00170527]
["bitfinex","ETHUSD",1641646660526,0.78097,3202.0,3201.6,0.00284212]
["bitfinex","ETHUSD",1641646661821,0.78097,3202.0,3201.8,0.7809746]
["bitfinex","ETHUSD",1641646662065,0.78097,3202.0,3201.9,0.3]
["bitfinex","ETHUSD",1641646662261,0.78097,3202.0,3201.9,0.30113685]
["bitfinex","ETHUSD",1641646663367,0.78092,3202.2,3201.9,0.30113685]
["bitfinex","ETHUSD",1641646663767,0.78092,3202.2,3201.9,0.00113685]
["bitfinex","ETHUSD",1641646664670,0.85895,3202.4,3201.9,0.00113685]
["bitfinex","ETHUSD",1641646666103,0.85107275,3202.4,3201.9,0.00113685]
["bitfinex","ETHUSD",1641646666705,0.85107275,3202.4,3202.0,0.7808945]
["bitfinex","ETHUSD",1641646667109,0.85107275,3202.4,3201.9,1.56288975]
["bitfinex","ETHUSD",1641646667510,0.85107275,3202.4,3201.9,0.00113685]
["bitfinex","ETHUSD",1641646667709,0.78098,3202.3,3201.9,0.00113685]
["bitfinex","ETHUSD",1641646667910,0.781,3202.1,3201.9,0.00113685]
["bitfinex","ETHUSD",1641646668810,1.781,3202.1,3201.9,0.00113685]
["bitfinex","ETHUSD",1641646670365,0.781,3202.1,3201.9,0.00113685]
["bitfinex","ETHUSD",1641646671165,0.781,3202.1,3201.7,0.30227369]
["bitfinex","ETHUSD",1641646671368,0.781,3202.1,3201.8,0.00170527]
["bitfinex","ETHUSD",1641646671970,0.7809,3202.3,3201.9,1.06360407]
["bitfinex","ETHUSD",1641646673069,0.55038805,3202.5,3201.9,1.06360407]
["bitfinex","ETHUSD",1641646673519,0.00170527,3202.4,3201.9,1.36360407]
["bitfinex","ETHUSD",1641646673919,0.00113685,3202.3,3201.9,1.36360407]
["bitfinex","ETHUSD",1641646674321,0.78091,3202.2,3201.9,1.36360407]
["bitfinex","ETHUSD",1641646675722,0.78091,3202.2,3202.0,0.7808876]
["bitfinex","ETHUSD",1641646676124,0.78091,3202.2,3202.0,1.0808876]
["bitfinex","ETHUSD",1641646676327,0.00113685,3202.3,3202.0,1.0808876]
["bitfinex","ETHUSD",1641646677769,0.78201685,3202.3,3202.0,1.0808876]
["bitfinex","ETHUSD",1641646680171,0.78201685,3202.3,3202.0,0.7808876]
["bitfinex","ETHUSD",1641646681218,0.78201685,3202.3,3202.0,1.0808876]
["bitfinex","ETHUSD",1641646685770,0.00113685,3202.3,3202.0,1.0808876]
["bitfinex","ETHUSD",1641646686775,0.78200685,3202.3,3202.0,1.0808876]
["bitfinex","ETHUSD",1641646687179,0.00113685,3202.3,3202.0,1.0808876]
["bitfinex","ETHUSD",1641646687578,0.00113685,3202.3,3202.0,0.7808876]
["bitfinex","ETHUSD",1641646687978,0.00113685,3202.3,3202.0,1.0808876]
["bitfinex","ETHUSD",1641646688422,0.78089,3202.2,3202.0,1.0808876]
["bitfinex","ETHUSD",1641646691030,1.78089,3202.2,3202.0,1.0808876]
["bitfinex","ETHUSD",1641646691630,0.78089,3202.2,3202.0,1.0808876]
["bitfinex","ETHUSD",1641646692860,0.78089,3202.2,3202.0,0.7808876]
["bitfinex","ETHUSD",1641646693063,0.78089,3202.2,3202.0,1.0808876]
["bitfinex","ETHUSD",1641646693865,0.78089,3202.2,3202.0,0.7808876]
["bitfinex","ETHUSD",1641646694664,1.78089,3202.2,3202.0,0.7808876]
["bitfinex","ETHUSD",1641646696714,0.78089,3202.2,3202.0,0.7808876]
["bitfinex","ETHUSD",1641646697516,0.78089,3202.2,3202.0,1.0808876]
["bitfinex","ETHUSD",1641646697718,0.00113685,3202.3,3202.0,2.41932347]
["bitfinex","ETHUSD",1641646698816,0.78199685,3202.3,3202.1,1.5616936]
["bitfinex","ETHUSD",1641646703415,0.86005685,3202.3,3202.1,1.5616936]
["bitfinex","ETHUSD",1641646704316,0.85892,3202.3,3202.1,1.5616936]
["bitfinex","ETHUSD",1641646704516,0.78086,3202.3,3202.1,1.5616936]
["bitfinex","ETHUSD",1641646706421,0.85888,3202.4,3202.1,1.8616936]
["bitfinex","ETHUSD",1641646706621,0.78082,3202.4,3202.1,1.8616936]
["bitfinex","ETHUSD",1641646706820,0.00113685,3202.3,3202.1,3.05333503]
["bitfinex","ETHUSD",1641646707869,0.00113685,3202.3,3202.2,0.7808076]
["bitfinex","ETHUSD",1641646713527,0.67414404,3202.4,3202.2,0.7808076]
["bitfinex","ETHUSD",1641646715774,2.33119805,3202.5,3202.3,1.14245393]
["bitfinex","ETHUSD",1641646715973,2.25313805,3202.5,3202.3,1.14245393]
["bitfinex","ETHUSD",1641646716273,1.25313805,3202.5,3202.3,1.14245393]
["bitfinex","ETHUSD",1641646716876,1.25313805,3202.5,3202.3,1.44245393]
["bitfinex","ETHUSD",1641646717676,1.25313805,3202.5,3202.3,2.22324743]
["bitfinex","ETHUSD",1641646718514,1.25313805,3202.5,3202.3,1.0807935]
["bitfinex","ETHUSD",1641646720121,1.25313805,3202.5,3202.3,0.7807935]
["bitfinex","ETHUSD",1641646720521,0.07806,3202.4,3202.3,0.7807935]
["bitfinex","ETHUSD",1641646721122,2.33119805,3202.5,3202.3,0.7807935]
["bitfinex","ETHUSD",1641646721322,1.33119805,3202.5,3202.3,0.7807935]
["bitfinex","ETHUSD",1641646721522,2.33119805,3202.5,3202.3,0.7807935]
["bitfinex","ETHUSD",1641646721725,1.33119805,3202.5,3202.3,0.7807935]
["bitfinex","ETHUSD",1641646721961,2.25313805,3202.5,3202.3,1.0807935]
["bitfinex","ETHUSD",1641646722164,1.25313805,3202.5,3202.3,1.0807935]
["bitfinex","ETHUSD",1641646722362,2.25313805,3202.5,3202.3,1.0807935]
["bitfinex","ETHUSD",1641646722569,1.25313805,3202.5,3202.3,1.0807935]
["bitfinex","ETHUSD",1641646722767,2.25313805,3202.5,3202.3,1.0807935]
["bitfinex","ETHUSD",1641646723170,1.25313805,3202.5,3202.3,1.0807935]
["bitfinex","ETHUSD",1641646723770,1.25313805,3202.5,3202.3,0.7807935]
["bitfinex","ETHUSD",1641646724167,1.25313805,3202.5,3202.3,1.0807935]
["bitfinex","ETHUSD",1641646724369,1.25313805,3202.5,3202.3,0.7807935]
["bitfinex","ETHUSD",1641646724569,0.07806,3202.4,3202.3,0.7807935]
["bitfinex","ETHUSD",1641646725823,1.25313805,3202.5,3202.3,0.7807935]
["bitfinex","ETHUSD",1641646725824,1.33119805,3202.5,3202.3,0.7807935]
["bitfinex","ETHUSD",1641646728929,1.25313805,3202.5,3202.4,1.37899824]
["bitfinex","ETHUSD",1641646729329,1.25427489,3202.5,3202.4,1.37899824]
["bitfinex","ETHUSD",1641646732172,0.47346489,3202.5,3202.4,1.37899824]
["bitfinex","ETHUSD",1641646732579,0.47346489,3202.5,3202.4,1.67899824]
["bitfinex","ETHUSD",1641646733630,0.47346489,3202.5,3202.4,2.78612479]
["bitfinex","ETHUSD",1641646738580,0.47346489,3202.5,3202.4,1.67899824]
["bitfinex","ETHUSD",1641646742436,0.47346489,3202.5,3202.3,0.7807935]
["bitfinex","ETHUSD",1641646742637,1.25438489,3202.5,3202.1,0.7809096]
["bitfinex","ETHUSD",1641646742841,1.33244489,3202.5,3202.1,0.7809096]
["bitfinex","ETHUSD",1641646743443,1.33244489,3202.5,3202.0,0.3]
["bitfinex","ETHUSD",1641646743844,1.33244489,3202.5,3202.2,0.7808674]
["bitfinex","ETHUSD",1641646744667,2.11333489,3202.5,3202.2,0.7808674]
["bitfinex","ETHUSD",1641646744868,0.78089,3202.4,3202.2,0.7808674]
["bitfinex","ETHUSD",1641646745274,1.78089,3202.4,3202.2,0.7808674]
["bitfinex","ETHUSD",1641646745679,0.78089,3202.4,3202.2,0.7808674]
["bitfinex","ETHUSD",1641646745874,1.78089,3202.4,3202.2,0.7808674]
["bitfinex","ETHUSD",1641646746976,0.78089,3202.4,3202.2,0.7808674]
["bitfinex","ETHUSD",1641646747176,1.78089,3202.4,3202.2,1.0808674]
["bitfinex","ETHUSD",1641646747376,0.78089,3202.4,3202.2,1.0808674]
["bitfinex","ETHUSD",1641646747578,1.78089,3202.4,3202.2,1.0808674]
["bitfinex","ETHUSD",1641646747778,0.78089,3202.4,3202.1,0.00113685]
["bitfinex","ETHUSD",1641646749449,0.78089,3202.4,3202.1,0.78203345]
["bitfinex","ETHUSD",1641646751152,2.25424489,3202.5,3202.1,0.78203345]
["bitfinex","ETHUSD",1641646751353,2.25424489,3202.5,3202.4,1.03952375]
["bitfinex","ETHUSD",1641646751552,1.25424489,3202.5,3202.4,1.33952375]
["bitfinex","ETHUSD",1641646752983,0.47346489,3202.5,3202.4,1.33952375]
["bitfinex","ETHUSD",1641646756240,0.47346489,3202.5,3202.3,1.0807988]
["bitfinex","ETHUSD",1641646756437,0.47346489,3202.5,3202.3,0.3]
["bitfinex","ETHUSD",1641646756438,1.25433489,3202.5,3202.3,0.3]
["bitfinex","ETHUSD",1641646756645,0.07806,3202.4,3202.1,0.00810223]
["bitfinex","ETHUSD",1641646756847,1.13746,3202.4,3202.1,0.00810223]
["bitfinex","ETHUSD",1641646757042,0.07118739,3202.3,3202.1,0.00810223]
["bitfinex","ETHUSD",1641646757243,0.07806,3202.2,3202.1,0.00810223]
["bitfinex","ETHUSD",1641646758347,0.07806,3202.2,3202.1,0.00113685]
["bitfinex","ETHUSD",1641646758746,0.07806,3202.2,3201.9,0.7809332]
["bitfinex","ETHUSD",1641646759246,0.07806,3202.2,3202.0,0.00170527]
["bitfinex","ETHUSD",1641646759986,0.78092,3202.1,3202.0,1.22897231]
["bitfinex","ETHUSD",1641646760779,1.07806,3202.2,3202.0,1.22897231]
["bitfinex","ETHUSD",1641646760978,1.07806,3202.3,3202.0,1.22897231]
["bitfinex","ETHUSD",1641646761188,0.07806,3202.3,3202.0,1.22897231]
["bitfinex","ETHUSD",1641646761383,1.8589,3202.3,3202.0,1.22897231]
["bitfinex","ETHUSD",1641646761983,0.8589,3202.3,3202.0,1.22897231]
["bitfinex","ETHUSD",1641646762184,1.8589,3202.3,3202.0,1.22897231]
["bitfinex","ETHUSD",1641646762385,0.8589,3202.3,3202.0,1.22897231]
["bitfinex","ETHUSD",1641646762583,1.8589,3202.3,3202.0,1.22897231]
["bitfinex","ETHUSD",1641646762787,0.8589,3202.3,3202.0,1.22897231]
["bitfinex","ETHUSD",1641646763083,1.8589,3202.3,3202.0,1.22897231]
["bitfinex","ETHUSD",1641646763325,0.78084,3202.3,3202.0,1.22897231]
["bitfinex","ETHUSD",1641646763729,0.99738805,3202.5,3202.0,1.22897231]
["bitfinex","ETHUSD",1641646763927,0.47232805,3202.5,3202.0,1.52897231]
["bitfinex","ETHUSD",1641646764527,0.47232805,3202.5,3202.0,2.72061374]
["bitfinex","ETHUSD",1641646764730,0.47232805,3202.5,3202.4,1.14755285]
["bitfinex","ETHUSD",1641646765129,0.47232805,3202.5,3202.4,1.44755285]
["bitfinex","ETHUSD",1641646772536,0.47232805,3202.5,3202.4,0.3]
["bitfinex","ETHUSD",1641646772937,1.25316805,3202.5,3202.3,1.0807102]
["bitfinex","ETHUSD",1641646779631,1.33122805,3202.5,3202.3,1.0807102]
["bitfinex","ETHUSD",1641646780831,1.25316805,3202.5,3202.3,1.0807102]
["bitfinex","ETHUSD",1641646781433,0.47232805,3202.5,3202.3,1.0807102]
["bitfinex","ETHUSD",1641646781833,0.47232805,3202.5,3202.3,0.3]
["bitfinex","ETHUSD",1641646782087,0.47232805,3202.5,3202.2,1.19164143]
["bitfinex","ETHUSD",1641646782285,2.48980766,3202.4,3202.2,1.19164143]
["bitfinex","ETHUSD",1641646782485,4.90902,3202.3,3202.2,1.19164143]
["bitfinex","ETHUSD",1641646782684,4.25847352,3202.3,3202.2,1.19164143]
["bitfinex","ETHUSD",1641646783087,1.85902,3202.3,3202.2,1.19164143]
["bitfinex","ETHUSD",1641646783289,4.26119508,3202.3,3202.1,0.00696538]
["bitfinex","ETHUSD",1641646783490,1.0,3202.2,3202.1,0.00696538]
["bitfinex","ETHUSD",1641646783688,1.85902,3202.3,3202.1,0.00696538]
["bitfinex","ETHUSD",1641646784290,1.85902,3202.3,3202.0,0.00170527]
["bitfinex","ETHUSD",1641646784291,3.93094,3202.1,3202.0,0.00170527]
["bitfinex","ETHUSD",1641646784490,0.78094,3202.1,3202.0,0.00170527]
["bitfinex","ETHUSD",1641646784695,1.78094,3202.1,3202.0,0.00170527]
["bitfinex","ETHUSD",1641646785293,0.78094,3202.1,3202.0,0.00170527]
["bitfinex","ETHUSD",1641646785495,1.78094,3202.1,3202.0,0.00170527]
["bitfinex","ETHUSD",1641646786538,0.78094,3202.1,3202.0,0.00170527]
["bitfinex","ETHUSD",1641646786739,1.78094,3202.1,3202.0,0.00170527]
["bitfinex","ETHUSD",1641646787441,0.78094,3202.1,3202.0,0.00170527]
["bitfinex","ETHUSD",1641646787641,1.78094,3202.1,3202.0,0.00170527]
["bitfinex","ETHUSD",1641646787838,0.78094,3202.1,3202.0,0.00170527]
["bitfinex","ETHUSD",1641646788039,1.78094,3202.1,3202.0,0.00170527]
["bitfinex","ETHUSD",1641646788239,0.78094,3202.1,3202.0,0.00170527]
["bitfinex","ETHUSD",1641646788442,1.78094,3202.1,3202.0,0.00170527]
["bitfinex","ETHUSD",1641646789589,0.78094,3202.1,3202.0,0.00170527]
["bitfinex","ETHUSD",1641646789792,1.78094,3202.1,3202.0,0.00170527]
["bitfinex","ETHUSD",1641646790193,0.78094,3202.1,3202.0,0.00170527]
["bitfinex","ETHUSD",1641646790391,1.78094,3202.1,3202.0,0.00170527]
["bitfinex","ETHUSD",1641646790792,1.859,3202.1,3202.0,0.00170527]
["bitfinex","ETHUSD",1641646790992,0.859,3202.1,3202.0,0.00170527]
["bitfinex","ETHUSD",1641646791192,1.859,3202.1,3202.0,0.00170527]
["bitfinex","ETHUSD",1641646791391,0.859,3202.1,3202.0,0.00170527]
["bitfinex","ETHUSD",1641646791593,1.859,3202.1,3202.0,0.00170527]
["bitfinex","ETHUSD",1641646791792,0.859,3202.1,3202.0,0.00170527]
["bitfinex","ETHUSD",1641646791996,1.859,3202.1,3202.0,0.00170527]
["bitfinex","ETHUSD",1641646793226,1.78094,3202.1,3202.0,0.00170527]
["bitfinex","ETHUSD",1641646793434,0.78094,3202.1,3202.0,0.00170527]
["bitfinex","ETHUSD",1641646793634,0.78094,3202.1,3202.0,0.30170527]
["bitfinex","ETHUSD",1641646797788,0.78094,3202.1,3202.0,1.4933467]
["bitfinex","ETHUSD",1641646798391,1.56195,3202.2,3202.0,1.1933467]
["bitfinex","ETHUSD",1641646798591,1.56195,3202.2,3202.0,0.00170527]
["bitfinex","ETHUSD",1641646799692,1.56195,3202.2,3201.9,0.0022737]
["bitfinex","ETHUSD",1641646799892,2.34293,3202.2,3201.9,0.0022737]
["bitfinex","ETHUSD",1641646800093,3.34293,3202.2,3201.9,0.0022737]
["bitfinex","ETHUSD",1641646800292,0.78098,3202.1,3201.9,0.0022737]
["bitfinex","ETHUSD",1641646800921,1.78098,3202.1,3201.9,0.0022737]
["bitfinex","ETHUSD",1641646801730,1.78098,3202.1,3201.9,0.7832189]
["bitfinex","ETHUSD",1641646801929,0.78098,3202.1,3201.9,0.7832189]
["bitfinex","ETHUSD",1641646802128,1.78098,3202.1,3201.9,1.0832189]
["bitfinex","ETHUSD",1641646802331,0.78098,3202.1,3202.0,1.19164143]
["bitfinex","ETHUSD",1641646802530,1.78098,3202.1,3202.0,1.19164143]
["bitfinex","ETHUSD",1641646802732,0.78098,3202.1,3202.0,1.19164143]
["bitfinex","ETHUSD",1641646802934,1.78098,3202.1,3202.0,1.19164143]
["bitfinex","ETHUSD",1641646804231,0.78098,3202.1,3201.9,1.19391513]
["bitfinex","ETHUSD",1641646804486,1.78098,3202.1,3201.9,1.19391513]
["bitfinex","ETHUSD",1641646804690,6.22806,3202.0,3201.9,1.19391513]
["bitfinex","ETHUSD",1641646804889,7.15576,3202.0,3201.9,1.19391513]
["bitfinex","ETHUSD",1641646805087,8.15576,3202.0,3201.9,1.19391513]
["bitfinex","ETHUSD",1641646805490,9.25354715,3202.0,3201.9,1.19391513]
["bitfinex","ETHUSD",1641646805689,3.10354715,3202.0,3201.9,1.19391513]
["bitfinex","ETHUSD",1641646805888,2.17584715,3202.0,3201.9,1.19164143]
["bitfinex","ETHUSD",1641646806087,0.07806,3202.0,3201.9,1.19164143]
["bitfinex","ETHUSD",1641646806288,0.78106,3201.8,3201.5,0.64032847]
["bitfinex","ETHUSD",1641646806488,1.56214,3201.8,3201.5,0.64032847]
["bitfinex","ETHUSD",1641646806690,3.17607295,3201.7,3201.5,0.64032847]
["bitfinex","ETHUSD",1641646806894,2.74171104,3201.6,3201.5,0.64032847]
["bitfinex","ETHUSD",1641646807292,3.74171104,3201.6,3201.5,0.64487586]
["bitfinex","ETHUSD",1641646807899,4.73991299,3201.6,3201.5,0.64487586]
["bitfinex","ETHUSD",1641646809432,4.74791937,3201.6,3201.5,0.64487586]
["bitfinex","ETHUSD",1641646810633,3.74971742,3201.6,3201.5,0.64487586]
["bitfinex","ETHUSD",1641646810835,1.00800638,3201.6,3201.5,0.64487586]
["bitfinex","ETHUSD",1641646811034,3.42875948,3201.6,3201.5,0.64487586]
["bitfinex","ETHUSD",1641646811236,2.42875948,3201.6,3201.5,0.64487586]
["bitfinex","ETHUSD",1641646811432,3.42875948,3201.6,3201.5,0.64487586]
["bitfinex","ETHUSD",1641646812084,3.50682948,3201.6,3201.5,0.64487586]
["bitfinex","ETHUSD",1641646813188,3.42875948,3201.6,3201.5,0.64487586]
["bitfinex","ETHUSD",1641646813590,1.00800638,3201.6,3201.5,0.64487586]
["bitfinex","ETHUSD",1641646813990,2.36697748,3201.6,3201.5,0.64487586]
["bitfinex","ETHUSD",1641646814190,3.36697748,3201.6,3201.5,0.64487586]
["bitfinex","ETHUSD",1641646814589,3.84093539,3201.6,3201.5,0.64487586]
["bitfinex","ETHUSD",1641646814990,3.83014948,3201.6,3201.5,0.64487586]
["bitfinex","ETHUSD",1641646815190,3.87352932,3201.6,3201.5,0.64487586]
["bitfinex","ETHUSD",1641646815390,3.95159932,3201.6,3201.5,0.64487586]
["bitfinex","ETHUSD",1641646816740,1.56003429,3201.6,3201.5,0.64487586]
["bitfinex","ETHUSD",1641646817336,3.93191795,3201.6,3201.5,0.64487586]
["bitfinex","ETHUSD",1641646817737,1.48196429,3201.6,3201.5,0.64487586]
["bitfinex","ETHUSD",1641646818540,0.48196429,3201.6,3201.5,0.64387586]
["bitfinex","ETHUSD",1641646818843,1.48196429,3201.6,3201.5,0.64387586]
["bitfinex","ETHUSD",1641646819995,0.48196429,3201.6,3201.5,0.64387586]
["bitfinex","ETHUSD",1641646820195,1.48196429,3201.6,3201.5,0.64387586]
["bitfinex","ETHUSD",1641646820393,0.48196429,3201.6,3201.5,0.64387586]
["bitfinex","ETHUSD",1641646820592,1.48196429,3201.6,3201.5,0.64387586]
["bitfinex","ETHUSD",1641646820796,0.56003429,3201.6,3201.5,0.64387586]
["bitfinex","ETHUSD",1641646820993,1.56003429,3201.6,3201.5,0.64387586]
["bitfinex","ETHUSD",1641646821197,4.12484885,3201.6,3201.5,0.64387586]
["bitfinex","ETHUSD",1641646821397,4.12484885,3201.6,3201.2,6.559e-05]
["bitfinex","ETHUSD",1641646821398,7.05,3201.5,3201.2,6.559e-05]
["bitfinex","ETHUSD",1641646821597,8.5531222,3201.4,3200.9,1.19164143]
["bitfinex","ETHUSD",1641646821796,8.5531222,3201.4,3200.7,0.06610709]
["bitfinex","ETHUSD",1641646821797,6.75,3201.2,3200.7,1.19059207]
["bitfinex","ETHUSD",1641646821996,6.75,3201.2,3200.0,3.18374603]
["bitfinex","ETHUSD",1641646821997,2.38109207,3200.7,3200.0,3.18374603]
["bitfinex","ETHUSD",1641646822197,4.56831861,3200.1,3200.0,3.18374603]
["bitfinex","ETHUSD",1641646822399,4.56831861,3200.1,3199.9,1.19059207]
["bitfinex","ETHUSD",1641646822400,6.75,3200.0,3199.9,1.19059207]
["bitfinex","ETHUSD",1641646822600,6.75,3200.0,3199.0,5.30624339]
["bitfinex","ETHUSD",1641646822601,0.78173,3199.7,3199.0,5.30624339]
["bitfinex","ETHUSD",1641646822796,0.52513,3199.6,3199.0,5.30624339]
["bitfinex","ETHUSD",1641646822997,0.52513,3199.6,3199.1,0.01364216]
["bitfinex","ETHUSD",1641646823237,1.41348765,3199.4,3199.1,0.01364216]
["bitfinex","ETHUSD",1641646823446,4.2,3199.3,3198.8,3.16211098]
["bitfinex","ETHUSD",1641646823644,1.0,3199.2,3198.8,3.16211098]
["bitfinex","ETHUSD",1641646823842,1.0,3199.2,3198.8,2.53324783]
["bitfinex","ETHUSD",1641646824043,1.00113684,3199.3,3198.8,2.43324783]
["bitfinex","ETHUSD",1641646824242,0.00113684,3199.1,3198.8,8.58324783]
["bitfinex","ETHUSD",1641646824446,0.00170527,3199.2,3198.8,6.15]
["bitfinex","ETHUSD",1641646824645,0.78346527,3199.2,3198.8,6.15]
["bitfinex","ETHUSD",1641646824843,0.00113685,3199.1,3198.8,6.15]
["bitfinex","ETHUSD",1641646825843,0.78286685,3199.1,3198.8,6.15]
["bitfinex","ETHUSD",1641646826048,2.67491365,3199.1,3198.8,6.15]
["bitfinex","ETHUSD",1641646826745,3.06375442,3199.0,3198.8,6.15]
["bitfinex","ETHUSD",1641646826993,2.60291608,3198.9,3198.8,6.15]
["bitfinex","ETHUSD",1641646827196,4.04991608,3198.9,3198.8,6.15]
["bitfinex","ETHUSD",1641646827393,4.31743427,3198.9,3198.8,6.15]
["bitfinex","ETHUSD",1641646827597,5.31743427,3198.9,3198.8,6.15]
["bitfinex","ETHUSD",1641646827995,5.31743427,3198.9,3197.9,3.6735]
["bitfinex","ETHUSD",1641646828194,0.7819,3198.4,3197.9,3.9735]
["bitfinex","ETHUSD",1641646828401,0.7819,3198.4,3198.0,0.00511581]
["bitfinex","ETHUSD",1641646830840,0.716461,3198.4,3198.0,0.00511581]
["bitfinex","ETHUSD",1641646831246,1.0,3198.5,3198.0,0.00511581]
["bitfinex","ETHUSD",1641646831642,0.07815,3198.8,3198.0,0.00511581]
["bitfinex","ETHUSD",1641646831842,0.07815,3198.8,3198.0,0.78691681]
["bitfinex","ETHUSD",1641646832045,0.37815,3198.8,3198.0,0.78691681]
["bitfinex","ETHUSD",1641646832245,0.37815,3198.8,3198.1,0.00454739]
["bitfinex","ETHUSD",1641646832649,0.00800638,3198.4,3198.1,0.00454739]
["bitfinex","ETHUSD",1641646832947,0.00800638,3198.4,3198.2,1.34429294]
["bitfinex","ETHUSD",1641646833349,0.00800638,3198.4,3198.3,0.00341054]
["bitfinex","ETHUSD",1641646833952,0.00800638,3198.4,3198.1,0.00454739]
["bitfinex","ETHUSD",1641646834587,0.78183,3198.5,3198.1,0.00454739]
["bitfinex","ETHUSD",1641646835193,0.78183,3198.5,3198.3,1.07353691]
["bitfinex","ETHUSD",1641646835494,2.56372,3198.7,3198.4,0.00284212]
["bitfinex","ETHUSD",1641646835495,1.07815,3198.7,3198.4,0.00284212]
["bitfinex","ETHUSD",1641646835692,0.447,3198.9,3198.4,0.00284212]
["bitfinex","ETHUSD",1641646835892,1.46407077,3198.9,3198.4,0.00284212]
["bitfinex","ETHUSD",1641646836193,0.46407077,3198.9,3198.4,0.00284212]
["bitfinex","ETHUSD",1641646836790,0.46407077,3198.9,3198.8,1.02190629]
["bitfinex","ETHUSD",1641646841244,0.40948542,3199.1,3198.8,1.02190629]
["bitfinex","ETHUSD",1641646841446,0.26015803,3199.1,3198.8,1.32190629]
["bitfinex","ETHUSD",1641646842094,5.803e-05,3199.1,3198.9,4.85]
["bitfinex","ETHUSD",1641646842294,5.803e-05,3199.1,3198.9,4.85113685]
["bitfinex","ETHUSD",1641646842491,5.803e-05,3199.1,3198.9,0.00113685]
["bitfinex","ETHUSD",1641646847636,5.803e-05,3199.1,3199.0,1.11329765]
["bitfinex","ETHUSD",1641646847937,5.803e-05,3199.1,3199.0,1.41329765]
["bitfinex","ETHUSD",1641646848739,5.803e-05,3199.1,3199.0,0.3]
["bitfinex","ETHUSD",1641646849037,5.803e-05,3199.1,3198.9,0.30113685]
["bitfinex","ETHUSD",1641646849236,5.803e-05,3199.1,3198.9,0.00113685]
["bitfinex","ETHUSD",1641646851099,5.803e-05,3199.1,3198.9,0.78275675]
["bitfinex","ETHUSD",1641646851304,0.07818803,3199.1,3198.9,0.78275675]
["bitfinex","ETHUSD",1641646852301,0.07818803,3199.1,3199.0,1.34894101]
["bitfinex","ETHUSD",1641646854858,5.803e-05,3199.1,3199.0,1.34894101]
["bitfinex","ETHUSD",1641646857085,5.803e-05,3199.1,3199.0,1.64894101]
["bitfinex","ETHUSD",1641646858488,5.803e-05,3199.1,3198.9,0.00113685]
["bitfinex","ETHUSD",1641646858689,0.07818803,3199.1,3198.9,0.00113685]
["bitfinex","ETHUSD",1641646859488,0.78169,3199.0,3198.9,0.00113685]
["bitfinex","ETHUSD",1641646859691,0.07818803,3199.1,3198.9,0.00113685]
["bitfinex","ETHUSD",1641646859692,5.803e-05,3199.1,3198.9,0.00113685]
["bitfinex","ETHUSD",1641646860290,5.803e-05,3199.1,3198.9,0.78274845]
["bitfinex","ETHUSD",1641646861140,5.803e-05,3199.1,3198.9,1.08274845]
["bitfinex","ETHUSD",1641646862942,5.803e-05,3199.1,3198.9,1.4834918]
["bitfinex","ETHUSD",1641646863748,5.803e-05,3199.1,3198.9,0.30113685]
["bitfinex","ETHUSD",1641646865388,5.803e-05,3199.1,3199.0,1.18235495]
["bitfinex","ETHUSD",1641646866190,5.803e-05,3199.1,3198.9,1.4834918]
["bitfinex","ETHUSD",1641646867195,5.803e-05,3199.1,3199.0,1.18235495]
["bitfinex","ETHUSD",1641646867398,2.5059567,3199.1,3199.0,1.18235495]
["bitfinex","ETHUSD",1641646867600,3.5059567,3199.1,3199.0,1.18235495]
["bitfinex","ETHUSD",1641646867998,3.84486823,3199.1,3198.9,0.00113685]
["bitfinex","ETHUSD",1641646868246,2.73833042,3199.0,3198.9,0.00113685]
["bitfinex","ETHUSD",1641646868645,5.16358461,3199.0,3198.9,0.00113685]
["bitfinex","ETHUSD",1641646869046,1.85997,3199.0,3198.9,0.00113685]
["bitfinex","ETHUSD",1641646869446,0.85997,3199.0,3198.9,0.00113685]
["bitfinex","ETHUSD",1641646869645,1.85997,3199.0,3198.9,0.00113685]
["bitfinex","ETHUSD",1641646870051,0.85997,3199.0,3198.9,0.00113685]
["bitfinex","ETHUSD",1641646870255,1.85997,3199.0,3198.9,0.00113685]
["bitfinex","ETHUSD",1641646870648,0.85997,3199.0,3198.9,0.00113685]
["bitfinex","ETHUSD",1641646870846,1.78184,3199.0,3198.9,0.00113685]
["bitfinex","ETHUSD",1641646871047,0.78184,3199.0,3198.9,0.00113685]
["bitfinex","ETHUSD",1641646871248,1.78184,3199.0,3198.9,0.00113685]
["bitfinex","ETHUSD",1641646871848,1.85998,3199.0,3198.9,0.00113685]
["bitfinex","ETHUSD",1641646872086,1.93116739,3199.0,3198.9,0.00113685]
["bitfinex","ETHUSD",1641646872289,4.32201363,3199.0,3198.8,4.0]
["bitfinex","ETHUSD",1641646872489,2.79789652,3198.9,3198.8,4.0]
["bitfinex","ETHUSD",1641646872690,0.79789652,3198.9,3198.8,4.0]
["bitfinex","ETHUSD",1641646872893,0.37815,3198.9,3198.8,4.00170527]
["bitfinex","ETHUSD",1641646873791,0.37815,3198.9,3198.8,3.91035047]
["bitfinex","ETHUSD",1641646874993,4.29633739,3198.9,3198.8,3.91035047]
["bitfinex","ETHUSD",1641646875198,4.86896097,3198.1,3198.0,0.06618275]
["bitfinex","ETHUSD",1641646875402,3.28885195,3198.1,3198.0,0.06618275]
["bitfinex","ETHUSD",1641646875596,3.28885195,3198.1,3197.3,3.15292397]
["bitfinex","ETHUSD",1641646875597,4.0,3198.0,3197.3,3.15292397]
["bitfinex","ETHUSD",1641646875846,4.447,3198.0,3197.3,3.15292397]
["bitfinex","ETHUSD",1641646876039,1.07118739,3197.9,3197.3,3.15292397]
["bitfinex","ETHUSD",1641646876242,1.59635739,3197.9,3197.3,3.15292397]
["bitfinex","ETHUSD",1641646876442,0.78212,3197.6,3197.3,3.15292397]
["bitfinex","ETHUSD",1641646876642,2.22912,3197.6,3197.3,3.15292397]
["bitfinex","ETHUSD",1641646877045,2.22912,3197.6,3196.8,8.1596]
["bitfinex","ETHUSD",1641646877244,2.22912,3197.6,3196.8,3.8321]
["bitfinex","ETHUSD",1641646877449,2.52912,3197.6,3196.9,0.01080005]
["bitfinex","ETHUSD",1641646877646,0.78219,3197.2,3196.9,0.01080005]
["bitfinex","ETHUSD",1641646877844,1.14348316,3197.0,3196.9,0.01080005]
["bitfinex","ETHUSD",1641646878446,1.14348316,3197.0,3196.7,0.0119369]
["bitfinex","ETHUSD",1641646878645,2.8,3196.9,3196.3,6.97846087]
["bitfinex","ETHUSD",1641646878845,0.78226,3196.7,3196.3,6.97846087]
["bitfinex","ETHUSD",1641646879049,0.78226,3196.7,3196.4,0.00170527]
["bitfinex","ETHUSD",1641646879591,0.78226,3196.7,3196.4,0.78394487]
["bitfinex","ETHUSD",1641646879991,0.78226,3196.7,3196.5,0.00113684]
["bitfinex","ETHUSD",1641646880596,0.00113685,3196.9,3196.5,0.00113684]
["bitfinex","ETHUSD",1641646881194,0.78226,3196.7,3196.5,0.00113684]
["bitfinex","ETHUSD",1641646881796,0.00113685,3196.9,3196.5,0.00113684]
["bitfinex","ETHUSD",1641646882196,0.81662512,3196.8,3196.5,0.00113684]
["bitfinex","ETHUSD",1641646882496,0.78224,3196.7,3196.3,4.79825008]
["bitfinex","ETHUSD",1641646882697,0.78337685,3196.7,3196.4,0.7822373]
["bitfinex","ETHUSD",1641646884555,0.78337685,3196.7,3196.3,5.09825008]
["bitfinex","ETHUSD",1641646884855,0.78337685,3196.7,3196.3,4.07667374]
["bitfinex","ETHUSD",1641646885055,0.78337685,3196.7,3196.3,3.77667374]
["bitfinex","ETHUSD",1641646885056,2.56865123,3196.6,3196.3,3.77667374]
["bitfinex","ETHUSD",1641646885258,0.78238,3196.5,3196.3,3.77667374]
["bitfinex","ETHUSD",1641646885457,1.78238,3196.5,3196.3,3.77667374]
["bitfinex","ETHUSD",1641646885658,1.78238,3196.5,3195.8,2.7210208]
["bitfinex","ETHUSD",1641646885659,0.78238,3196.5,3196.1,1.18555128]
["bitfinex","ETHUSD",1641646885856,1.78238,3196.5,3196.1,1.18555128]
["bitfinex","ETHUSD",1641646886056,0.78238,3196.5,3196.2,0.00170527]
["bitfinex","ETHUSD",1641646886256,1.78238,3196.5,3196.2,0.00170527]
["bitfinex","ETHUSD",1641646886658,0.78238,3196.5,3196.2,0.00170527]
["bitfinex","ETHUSD",1641646886857,1.78238,3196.5,3196.2,0.00170527]
["bitfinex","ETHUSD",1641646887103,1.78238,3196.5,3196.0,0.00284212]
["bitfinex","ETHUSD",1641646887104,0.78238,3196.5,3196.0,0.00284212]
["bitfinex","ETHUSD",1641646887303,1.78238,3196.5,3196.0,0.00284212]
["bitfinex","ETHUSD",1641646887702,2.56476,3196.5,3196.0,0.00284212]
["bitfinex","ETHUSD",1641646887912,0.78236,3196.3,3196.0,0.00284212]
["bitfinex","ETHUSD",1641646888511,1.78236,3196.3,3196.0,0.00284212]
["bitfinex","ETHUSD",1641646888914,0.78236,3196.3,3196.0,0.00284212]
["bitfinex","ETHUSD",1641646889115,1.78236,3196.3,3195.9,0.00341054]
["bitfinex","ETHUSD",1641646889314,0.78236,3196.3,3195.9,0.00341054]
["bitfinex","ETHUSD",1641646889716,1.78236,3196.3,3195.9,0.00341054]
["bitfinex","ETHUSD",1641646889916,0.78236,3196.3,3195.8,0.00397897]
["bitfinex","ETHUSD",1641646890215,1.78236,3196.3,3195.8,0.00397897]
["bitfinex","ETHUSD",1641646890416,0.78236,3196.3,3195.8,0.00397897]
["bitfinex","ETHUSD",1641646890615,1.78236,3196.3,3195.8,0.00397897]
["bitfinex","ETHUSD",1641646890850,0.78236,3196.3,3195.8,0.00397897]
["bitfinex","ETHUSD",1641646891046,1.78236,3196.3,3195.8,0.00397897]
["bitfinex","ETHUSD",1641646891255,0.78236,3196.3,3195.8,0.00397897]
["bitfinex","ETHUSD",1641646891455,1.78236,3196.3,3195.8,0.00397897]
["bitfinex","ETHUSD",1641646891753,0.78236,3196.3,3195.8,0.00397897]
["bitfinex","ETHUSD",1641646891953,1.78236,3196.3,3195.8,0.00397897]
["bitfinex","ETHUSD",1641646892154,0.78236,3196.3,3195.8,0.00397897]
["bitfinex","ETHUSD",1641646892354,1.78236,3196.3,3195.8,0.00397897]
["bitfinex","ETHUSD",1641646892956,0.78236,3196.3,3195.8,0.00397897]
["bitfinex","ETHUSD",1641646893156,1.78236,3196.3,3195.8,0.00397897]
["bitfinex","ETHUSD",1641646893364,0.78236,3196.3,3195.8,0.00397897]
["bitfinex","ETHUSD",1641646893558,0.78241,3196.1,3195.8,0.00397897]
["bitfinex","ETHUSD",1641646893759,0.07821,3196.0,3195.8,0.00397897]
["bitfinex","ETHUSD",1641646894158,0.07821,3196.1,3195.8,0.00397897]
["bitfinex","ETHUSD",1641646894592,0.14939739,3196.1,3195.8,0.00397897]
["bitfinex","ETHUSD",1641646894792,0.14939739,3196.1,3195.5,3.6259]
["bitfinex","ETHUSD",1641646894793,1.56496,3195.9,3195.6,0.00511582]
["bitfinex","ETHUSD",1641646895394,0.07821,3195.8,3195.6,0.00511582]
["bitfinex","ETHUSD",1641646898362,3.73265,3195.2,3195.1,6.15]
["bitfinex","ETHUSD",1641646898562,2.00059,3195.2,3195.1,6.15]
["bitfinex","ETHUSD",1641646898958,3.30059,3195.2,3195.1,6.15]
["bitfinex","ETHUSD",1641646899361,5.21991223,3195.2,3194.9,1.18555128]
["bitfinex","ETHUSD",1641646899563,1.07824,3195.1,3194.9,1.18555128]
["bitfinex","ETHUSD",1641646899762,1.07824,3195.1,3195.0,0.00341054]
["bitfinex","ETHUSD",1641646899960,0.52524,3195.1,3195.0,0.00341054]
["bitfinex","ETHUSD",1641646900162,1.52524,3195.1,3195.0,0.00341054]
["bitfinex","ETHUSD",1641646900364,0.52524,3195.1,3195.0,0.00341054]
["bitfinex","ETHUSD",1641646900563,1.52524,3195.1,3194.8,0.00454738]
["bitfinex","ETHUSD",1641646900761,0.78272,3195.0,3194.8,0.00454738]
["bitfinex","ETHUSD",1641646900960,0.447,3194.9,3194.8,0.00454738]
["bitfinex","ETHUSD",1641646901365,1.49905409,3195.3,3194.8,0.00454738]
["bitfinex","ETHUSD",1641646901562,1.49905409,3195.3,3194.8,0.81314738]
["bitfinex","ETHUSD",1641646901996,1.49905409,3195.3,3194.9,0.00397896]
["bitfinex","ETHUSD",1641646903601,1.49905409,3195.3,3194.7,0.78764581]
["bitfinex","ETHUSD",1641646903904,1.49905409,3195.3,3194.8,0.30454738]
["bitfinex","ETHUSD",1641646904102,1.49905409,3195.3,3194.8,1.47471701]
["bitfinex","ETHUSD",1641646904304,1.49905409,3195.3,3194.9,0.00397896]
["bitfinex","ETHUSD",1641646905103,1.49905409,3195.3,3194.9,0.78650836]
["bitfinex","ETHUSD",1641646905305,1.49905409,3195.3,3194.9,0.00397896]
["bitfinex","ETHUSD",1641646906945,1.49905409,3195.3,3194.9,0.78649206]
["bitfinex","ETHUSD",1641646907144,1.49905409,3195.3,3195.0,0.07824]
["bitfinex","ETHUSD",1641646907351,1.49905409,3195.3,3195.0,0.37824]
["bitfinex","ETHUSD",1641646907551,0.49941186,3195.3,3195.1,0.00284211]
["bitfinex","ETHUSD",1641646907753,0.49941186,3195.3,3195.2,0.07824]
["bitfinex","ETHUSD",1641646907952,0.00119572,3195.4,3195.3,0.50058814]
["bitfinex","ETHUSD",1641646908151,0.00119572,3195.4,3195.3,0.3]
["bitfinex","ETHUSD",1641646908354,0.00119572,3195.4,3195.3,0.30170527]
["bitfinex","ETHUSD",1641646908553,0.00119572,3195.4,3195.3,0.00170527]
["bitfinex","ETHUSD",1641646909594,2.57664734,3195.4,3195.3,0.00170527]
["bitfinex","ETHUSD",1641646909803,0.15060311,3195.4,3195.3,0.00170527]
["bitfinex","ETHUSD",1641646909997,1.93321311,3195.4,3195.3,0.00170527]
["bitfinex","ETHUSD",1641646910198,0.15060311,3195.4,3195.3,0.00170527]
["bitfinex","ETHUSD",1641646910399,0.00119572,3195.4,3195.3,0.00170527]
["bitfinex","ETHUSD",1641646910599,0.00119572,3195.4,3195.3,1.26175721]
["bitfinex","ETHUSD",1641646910799,2.12294461,3195.5,3195.4,6.75]
["bitfinex","ETHUSD",1641646910999,2.06774461,3195.5,3195.4,6.75]
["bitfinex","ETHUSD",1641646911201,2.06774461,3195.5,3195.4,7.75072498]
["bitfinex","ETHUSD",1641646911400,0.0580808,3195.8,3195.4,6.75113684]
["bitfinex","ETHUSD",1641646911598,0.0442808,3195.8,3195.5,0.07822]
["bitfinex","ETHUSD",1641646911801,0.02971223,3195.9,3195.6,6.75]
["bitfinex","ETHUSD",1641646912001,0.1742424,3196.0,3195.7,6.07821]
["bitfinex","ETHUSD",1641646912198,0.1742424,3196.0,3195.8,1.24063467]
["bitfinex","ETHUSD",1641646912401,0.00119572,3196.7,3196.1,6.816418]
["bitfinex","ETHUSD",1641646912402,0.02844254,3196.2,3196.1,6.816418]
["bitfinex","ETHUSD",1641646912599,0.02844254,3196.2,3196.1,9.70551706]
["bitfinex","ETHUSD",1641646912802,0.02844254,3196.2,3196.1,10.00551706]
["bitfinex","ETHUSD",1641646913000,0.07940572,3196.7,3196.2,7.1495456]
["bitfinex","ETHUSD",1641646913246,0.00119572,3196.7,3196.4,7.63897201]
["bitfinex","ETHUSD",1641646913446,0.00774254,3196.5,3196.4,11.8626002]
["bitfinex","ETHUSD",1641646913647,0.00774254,3196.5,3196.4,12.1626002]
["bitfinex","ETHUSD",1641646913648,0.01285836,3196.5,3196.4,12.1626002]
["bitfinex","ETHUSD",1641646914148,0.00119572,3196.7,3196.4,1.70644159]
["bitfinex","ETHUSD",1641646914149,5.408e-05,3196.6,3196.4,1.70644159]
["bitfinex","ETHUSD",1641646914351,5.408e-05,3196.6,3196.4,1.40644159]
["bitfinex","ETHUSD",1641646914548,5.408e-05,3196.6,3196.4,2.48854299]
["bitfinex","ETHUSD",1641646914750,0.00119572,3196.7,3196.6,0.99949152]
["bitfinex","ETHUSD",1641646915150,0.00233256,3196.7,3196.6,3.91339021]
["bitfinex","ETHUSD",1641646915348,0.00233256,3196.7,3196.6,1.31339021]
["bitfinex","ETHUSD",1641646916451,0.00358716,3197.0,3196.8,0.78198]
["bitfinex","ETHUSD",1641646916651,0.00358716,3197.0,3196.8,3.15529377]
["bitfinex","ETHUSD",1641646916853,0.00113685,3196.9,3196.8,3.45529377]
["bitfinex","ETHUSD",1641646917995,0.00113685,3196.9,3196.8,0.3]
["bitfinex","ETHUSD",1641646918295,0.00358716,3197.0,3196.9,0.99802211]
["bitfinex","ETHUSD",1641646918495,0.00358716,3197.0,3196.9,2.52361418]
["bitfinex","ETHUSD",1641646918695,0.00358716,3197.0,3196.9,2.22361418]
["bitfinex","ETHUSD",1641646918894,0.00358716,3197.0,3196.9,1.22559207]
["bitfinex","ETHUSD",1641646919294,0.08176716,3197.0,3196.9,1.22559207]
["bitfinex","ETHUSD",1641646920497,0.47341498,3197.1,3197.0,0.91725495]
["bitfinex","ETHUSD",1641646920763,0.47341498,3197.1,3197.0,3.34192066]
["bitfinex","ETHUSD",1641646920952,0.47455183,3197.1,3197.0,3.34192066]
["bitfinex","ETHUSD",1641646921358,0.06678038,3197.8,3197.2,0.50841498]
["bitfinex","ETHUSD",1641646921558,0.06678038,3197.8,3197.6,1.33728964]
["bitfinex","ETHUSD",1641646921758,0.00341054,3197.7,3197.6,1.33728964]
["bitfinex","ETHUSD",1641646921957,0.00349092,3197.8,3197.7,6.75]
["bitfinex","ETHUSD",1641646922357,0.07817,3198.8,3197.7,7.99355694]
["bitfinex","ETHUSD",1641646922560,0.06677897,3198.6,3198.1,1.7989526]
["bitfinex","ETHUSD",1641646922756,0.06677897,3198.6,3198.1,1.95154]
["bitfinex","ETHUSD",1641646923058,0.06677897,3198.6,3198.2,0.3]
["bitfinex","ETHUSD",1641646923455,0.06677897,3198.6,3198.3,3.65901464]
["bitfinex","ETHUSD",1641646923657,0.01677897,3198.6,3198.3,3.65901464]
["bitfinex","ETHUSD",1641646923956,0.01677897,3198.6,3198.3,1.21839604]
["bitfinex","ETHUSD",1641646924357,0.00568423,3198.7,3198.3,2.00000124]
["bitfinex","ETHUSD",1641646924591,0.00568423,3198.7,3198.4,0.3]
["bitfinex","ETHUSD",1641646924796,0.00511581,3198.6,3198.4,0.3]
["bitfinex","ETHUSD",1641646925194,0.00454739,3198.5,3198.3,1.51839604]
["bitfinex","ETHUSD",1641646925394,0.00454739,3198.5,3198.0,0.07816]
["bitfinex","ETHUSD",1641646925595,20.48724538,3199.2,3198.0,0.07816]
["bitfinex","ETHUSD",1641646925596,0.08212896,3198.4,3198.0,0.07816]
["bitfinex","ETHUSD",1641646925996,0.00341054,3198.3,3198.0,0.07816]
["bitfinex","ETHUSD",1641646926399,0.00284211,3198.2,3198.0,0.07816]
["bitfinex","ETHUSD",1641646926599,0.00284211,3198.2,3197.7,4.0943]
["bitfinex","ETHUSD",1641646926800,0.00227369,3198.1,3197.7,4.5761235]
["bitfinex","ETHUSD",1641646926999,0.00227369,3198.1,3197.6,3.81487]
["bitfinex","ETHUSD",1641646927000,0.08044369,3198.1,3197.6,0.07817]
["bitfinex","ETHUSD",1641646927200,0.00170527,3198.0,3197.6,0.07817]
["bitfinex","ETHUSD",1641646927402,0.07817,3197.9,3197.6,0.07817]
["bitfinex","ETHUSD",1641646927599,0.07930684,3197.9,3197.6,0.07817]
["bitfinex","ETHUSD",1641646927801,0.15049423,3197.9,3197.6,0.07817]
["bitfinex","ETHUSD",1641646928000,0.07930684,3197.9,3197.6,0.07817]
["bitfinex","ETHUSD",1641646928645,0.15049423,3197.9,3197.6,0.07817]
["bitfinex","ETHUSD",1641646928847,0.00113684,3197.9,3197.6,0.07817]
["bitfinex","ETHUSD",1641646931749,0.00113684,3197.9,3197.6,0.8600279]
["bitfinex","ETHUSD",1641646932007,0.00113684,3197.9,3197.7,0.3]
["bitfinex","ETHUSD",1641646932597,0.00113684,3197.9,3197.6,0.37817]
["bitfinex","ETHUSD",1641646932789,0.00113684,3197.9,3197.3,1.8637157]
["bitfinex","ETHUSD",1641646933196,0.00113684,3197.9,3197.4,0.00170527]
["bitfinex","ETHUSD",1641646933398,0.00113684,3197.9,3197.5,1.34197038]
["bitfinex","ETHUSD",1641646933795,0.00113684,3197.9,3197.5,1.64197038]
["bitfinex","ETHUSD",1641646934594,0.00113684,3197.9,3197.5,2.42383038]
["bitfinex","ETHUSD",1641646935847,0.00113684,3197.9,3197.6,2.40873866]
["bitfinex","ETHUSD",1641646936048,0.00113684,3197.9,3197.5,1.64197038]
["bitfinex","ETHUSD",1641646936249,0.00113684,3197.9,3197.6,2.45008241]
["bitfinex","ETHUSD",1641646936447,0.00113684,3197.9,3197.5,1.64197038]
["bitfinex","ETHUSD",1641646936947,0.00113684,3197.9,3197.6,1.5635534]
["bitfinex","ETHUSD",1641646937147,0.00113684,3197.9,3197.7,0.3]
["bitfinex","ETHUSD",1641646938154,0.00113684,3197.9,3197.8,5.37861681]
["bitfinex","ETHUSD",1641646938354,0.00113684,3197.9,3197.8,3.37921923]
["bitfinex","ETHUSD",1641646939153,0.07817,3198.6,3198.5,1.09201203]
["bitfinex","ETHUSD",1641646939354,0.447,3198.9,3198.5,1.09201203]
["bitfinex","ETHUSD",1641646939355,0.07815,3198.8,3198.5,1.09201203]
["bitfinex","ETHUSD",1641646939604,0.07815,3198.8,3198.5,0.3]
["bitfinex","ETHUSD",1641646940007,0.07815,3198.8,3198.1,0.3]
["bitfinex","ETHUSD",1641646941007,0.07815,3198.8,3198.2,1.17821925]
["bitfinex","ETHUSD",1641646941812,9.0,3199.1,3198.2,1.17821925]
["bitfinex","ETHUSD",1641646941813,0.07815,3198.9,3198.2,1.17821925]
["bitfinex","ETHUSD",1641646942017,0.07815,3199.0,3198.2,1.17821925]
["bitfinex","ETHUSD",1641646942211,0.00568424,3198.9,3198.2,1.17821925]
["bitfinex","ETHUSD",1641646942410,0.07815,3198.8,3198.2,1.17821925]
["bitfinex","ETHUSD",1641646942611,0.08326582,3198.8,3198.2,1.17821925]
["bitfinex","ETHUSD",1641646942812,0.00454739,3198.7,3198.2,1.17821925]
["bitfinex","ETHUSD",1641646943016,0.00454739,3198.7,3198.0,1.5633481]
["bitfinex","ETHUSD",1641646943261,0.08212897,3198.6,3197.9,0.07815]
["bitfinex","ETHUSD",1641646943455,0.447,3198.5,3197.9,0.07815]
["bitfinex","ETHUSD",1641646943656,0.07815,3198.4,3197.9,0.07815]
["bitfinex","ETHUSD",1641646943858,0.08099212,3198.4,3197.9,0.07815]
["bitfinex","ETHUSD",1641646944060,0.0022737,3198.3,3198.1,1.0033199]
["bitfinex","ETHUSD",1641646944460,0.00170527,3198.2,3198.1,1.3033199]
["bitfinex","ETHUSD",1641646945164,0.00170527,3198.2,3198.1,4.4814899]
["bitfinex","ETHUSD",1641646945563,1.0,3199.0,3198.2,0.99741284]
["bitfinex","ETHUSD",1641646945959,1.00454739,3199.0,3198.5,0.7816079]
["bitfinex","ETHUSD",1641646946158,6.0,3198.9,3198.6,0.3]
["bitfinex","ETHUSD",1641646946361,0.00454739,3199.0,3198.6,0.3]
["bitfinex","ETHUSD",1641646946559,0.00454739,3199.0,3197.7,7.61715]
["bitfinex","ETHUSD",1641646946560,0.00341055,3198.8,3197.7,7.69529]
["bitfinex","ETHUSD",1641646946760,0.00397897,3198.9,3198.0,0.3]
["bitfinex","ETHUSD",1641646946994,0.00284212,3198.7,3198.0,1.08288674]
["bitfinex","ETHUSD",1641646947196,0.00341055,3198.8,3198.0,1.08288674]
["bitfinex","ETHUSD",1641646947398,0.0022737,3198.6,3198.0,1.90147946]
["bitfinex","ETHUSD",1641646947596,0.00284212,3198.7,3198.0,1.90147946]
["bitfinex","ETHUSD",1641646947798,0.07815,3198.9,3198.0,1.90147946]
["bitfinex","ETHUSD",1641646947799,0.00170528,3198.5,3198.0,1.90147946]
["bitfinex","ETHUSD",1641646948100,0.78175,3198.8,3198.2,0.7817104]
["bitfinex","ETHUSD",1641646948101,0.00113685,3198.4,3198.2,0.7817104]
["bitfinex","ETHUSD",1641646948601,0.08099212,3198.7,3198.3,0.3]
["bitfinex","ETHUSD",1641646948801,0.00284212,3198.7,3198.3,0.3]
["bitfinex","ETHUSD",1641646948999,0.0022737,3198.6,3198.2,0.7816504]
["bitfinex","ETHUSD",1641646949398,0.00170528,3198.5,3198.3,0.3]
["bitfinex","ETHUSD",1641646949799,0.00113685,3198.4,3198.3,0.3]
["bitfinex","ETHUSD",1641646950605,0.00113685,3198.4,3198.2,0.3]
["bitfinex","ETHUSD",1641646951049,0.75722691,3198.7,3198.2,0.3]
["bitfinex","ETHUSD",1641646951254,0.07815,3198.6,3198.2,0.3]
["bitfinex","ETHUSD",1641646951454,0.00113685,3198.6,3198.0,0.00113684]
["bitfinex","ETHUSD",1641646951656,0.07815,3198.5,3198.0,0.00113684]
["bitfinex","ETHUSD",1641646951954,0.07815,3198.5,3197.8,0.00341054]
["bitfinex","ETHUSD",1641646952153,0.07815,3198.5,3197.7,8.68994644]
["bitfinex","ETHUSD",1641646952554,0.00341054,3198.4,3197.7,8.68994644]
["bitfinex","ETHUSD",1641646952959,0.00284212,3198.3,3198.0,0.7817339]
["bitfinex","ETHUSD",1641646953356,0.00227369,3198.2,3198.0,0.7817339]
["bitfinex","ETHUSD",1641646953760,0.85994,3198.7,3198.1,1.06810607]
["bitfinex","ETHUSD",1641646953958,0.07817,3198.7,3198.1,1.06810607]
["bitfinex","ETHUSD",1641646954159,0.00454739,3198.6,3198.3,0.78171]
["bitfinex","ETHUSD",1641646954591,0.00397897,3198.5,3198.4,0.3]
["bitfinex","ETHUSD",1641646956601,0.00397897,3198.5,3198.4,6.76192893]
["bitfinex","ETHUSD",1641646956800,0.00397897,3198.5,3198.4,7.06192893]
["bitfinex","ETHUSD",1641646957000,0.00703811,3199.1,3198.6,1.08146]
["bitfinex","ETHUSD",1641646957202,0.00703811,3199.1,3198.7,3.36781876]
["bitfinex","ETHUSD",1641646957399,0.00284211,3199.0,3198.7,3.36781876]
["bitfinex","ETHUSD",1641646957802,0.00703811,3199.1,3198.9,1.27163202]
["bitfinex","ETHUSD",1641646958002,0.00703811,3199.1,3199.0,2.61567383]
["bitfinex","ETHUSD",1641646958256,0.1037176,3199.6,3199.0,2.46897262]
["bitfinex","ETHUSD",1641646958465,0.1037176,3199.6,3199.1,0.07813]
["bitfinex","ETHUSD",1641646958661,0.00454738,3199.3,3199.1,0.07813]
["bitfinex","ETHUSD",1641646958960,0.00397896,3199.2,3199.1,0.07813]
["bitfinex","ETHUSD",1641646959160,0.00397896,3199.2,3199.1,3.43741981]
["bitfinex","ETHUSD",1641646959768,0.1037176,3199.6,3199.3,0.99545491]
["bitfinex","ETHUSD",1641646959968,0.1037176,3199.6,3199.4,2.41392959]
["bitfinex","ETHUSD",1641646960263,0.00170527,3199.5,3199.3,1.5607]
["bitfinex","ETHUSD",1641646960663,0.00113685,3199.4,3199.3,1.5607]
["bitfinex","ETHUSD",1641646960863,0.00113685,3199.4,3199.3,5.04571536]
["bitfinex","ETHUSD",1641646961069,0.28508699,3199.7,3199.3,6.76971232]
["bitfinex","ETHUSD",1641646961269,0.07813,3200.4,3199.6,0.01258877]
["bitfinex","ETHUSD",1641646961474,2.38260207,3200.6,3199.7,0.07811]
["bitfinex","ETHUSD",1641646961863,0.00625265,3200.5,3199.7,0.07811]
["bitfinex","ETHUSD",1641646962094,0.00625265,3200.5,3199.8,1.3976715]
["bitfinex","ETHUSD",1641646962296,0.00568423,3200.4,3200.0,0.78107]
["bitfinex","ETHUSD",1641646962693,0.00511581,3200.3,3200.0,0.78107]
["bitfinex","ETHUSD",1641646962894,0.00511581,3200.3,3200.1,0.3]
["bitfinex","ETHUSD",1641646963097,0.00454738,3200.2,3200.1,0.3]
["bitfinex","ETHUSD",1641646964303,0.00038377,3200.2,3200.1,0.3]
["bitfinex","ETHUSD",1641646965102,0.00038377,3200.2,3200.0,1.5623511]
["bitfinex","ETHUSD",1641646965103,0.00038377,3200.2,3200.0,1.8623511]
["bitfinex","ETHUSD",1641646969165,0.00038377,3200.2,3200.1,2.44907077]
["bitfinex","ETHUSD",1641646969366,0.00038377,3200.2,3200.1,3.11147077]
["bitfinex","ETHUSD",1641646969610,0.00038377,3200.2,3200.1,0.6624]
["bitfinex","ETHUSD",1641646970415,0.00038377,3200.2,3200.0,1.8623511]
["bitfinex","ETHUSD",1641646977301,0.07811,3200.6,3200.2,0.99907114]
["bitfinex","ETHUSD",1641646977504,0.07811,3200.6,3200.3,1.8622634]
["bitfinex","ETHUSD",1641646977703,0.00170527,3200.5,3200.3,1.8622634]
["bitfinex","ETHUSD",1641646978108,0.00113685,3200.4,3200.3,1.8622634]
["bitfinex","ETHUSD",1641646978304,0.00113685,3200.4,3200.3,3.01768387]
["bitfinex","ETHUSD",1641646981551,0.00113685,3200.4,3200.3,1.8622634]
["bitfinex","ETHUSD",1641646983362,0.00113685,3200.4,3200.3,6.3215634]
["bitfinex","ETHUSD",1641646983859,0.00113685,3200.4,3200.3,2.8715634]
["bitfinex","ETHUSD",1641646984832,1.1905,3200.7,3200.5,2.3430636]
["bitfinex","ETHUSD",1641646985032,1.1905,3200.7,3200.5,2.6430636]
["bitfinex","ETHUSD",1641646985233,0.00113685,3200.6,3200.5,2.6430636]
["bitfinex","ETHUSD",1641646986532,1.1905,3200.7,3200.6,1.77977744]
["bitfinex","ETHUSD",1641646986736,1.1905,3200.7,3200.6,0.78098]
["bitfinex","ETHUSD",1641646986941,0.00703762,3201.3,3200.7,1.1905]
["bitfinex","ETHUSD",1641646987240,0.00341054,3201.2,3200.9,0.78079]
["bitfinex","ETHUSD",1641646987637,0.00284212,3201.1,3200.9,1.08079]
["bitfinex","ETHUSD",1641646988039,0.00703762,3201.3,3201.1,6.0807739]
["bitfinex","ETHUSD",1641646988281,0.0781,3201.6,3201.2,0.37809]
["bitfinex","ETHUSD",1641646988468,2.50529786,3202.5,3201.3,7.53072]
["bitfinex","ETHUSD",1641646988667,0.01211696,3202.8,3201.4,4.42806]
["bitfinex","ETHUSD",1641646988668,0.00227369,3201.5,3201.4,4.42806]
["bitfinex","ETHUSD",1641646988868,0.00227369,3201.5,3201.4,4.72806]
["bitfinex","ETHUSD",1641646989072,0.00702592,3201.9,3201.5,4.02197303]
["bitfinex","ETHUSD",1641646989271,0.00702592,3201.9,3201.6,1.6395045]
["bitfinex","ETHUSD",1641646989470,0.00170527,3201.8,3201.7,0.3]
["bitfinex","ETHUSD",1641646989872,0.00702592,3201.9,3201.8,0.99809217]
["bitfinex","ETHUSD",1641646990272,2.58336786,3202.7,3201.7,0.3]
["bitfinex","ETHUSD",1641646990273,0.07807,3202.7,3201.7,0.3]
["bitfinex","ETHUSD",1641646990473,0.07807,3202.7,3202.1,0.7807494]
["bitfinex","ETHUSD",1641646990670,0.07807,3202.7,3202.0,1.5614987]
["bitfinex","ETHUSD",1641646990671,0.00454739,3202.6,3202.0,1.5614987]
["bitfinex","ETHUSD",1641646990871,0.00454739,3202.6,3202.0,1.8614987]
["bitfinex","ETHUSD",1641646991072,0.00397896,3202.5,3202.0,1.8614987]
["bitfinex","ETHUSD",1641646991486,0.00341054,3202.4,3202.2,0.7807893]
["bitfinex","ETHUSD",1641646991677,0.08147054,3202.4,3202.2,0.7807893]
["bitfinex","ETHUSD",1641646991875,0.00284212,3202.3,3202.2,0.7807893]
["bitfinex","ETHUSD",1641646993107,0.00284212,3202.3,3202.2,1.0807893]
["bitfinex","ETHUSD",1641646993510,0.00284212,3202.3,3202.2,2.1543493]
["bitfinex","ETHUSD",1641646993910,0.00284212,3202.3,3202.2,2.4543493]
["bitfinex","ETHUSD",1641646994114,0.00284212,3202.3,3202.2,2.6410493]
["bitfinex","ETHUSD",1641646994311,0.07806,3202.9,3202.3,4.84625005]
["bitfinex","ETHUSD",1641646994511,0.07806,3203.1,3202.5,1.08059]
["bitfinex","ETHUSD",1641646994712,0.00284211,3202.8,3202.5,0.3]
["bitfinex","ETHUSD",1641646994912,0.00284211,3202.8,3202.7,1.00788406]
["bitfinex","ETHUSD",1641646995115,6.15,3203.2,3202.7,1.30788406]
["bitfinex","ETHUSD",1641646995311,6.15,3203.2,3202.9,0.7805855]
["bitfinex","ETHUSD",1641646995514,0.00397896,3203.0,3202.9,1.0805855]
["bitfinex","ETHUSD",1641646997153,6.15,3203.2,3203.0,0.99527109]
["bitfinex","ETHUSD",1641646997355,6.15,3203.2,3203.0,1.70777109]
["bitfinex","ETHUSD",1641646997557,6.15,3203.2,3203.0,0.7125]
["bitfinex","ETHUSD",1641646998258,6.15,3203.2,3202.9,2.4024955]
["bitfinex","ETHUSD",1641646998459,6.15,3203.2,3202.9,1.8610955]
["bitfinex","ETHUSD",1641647000406,0.07804,3203.6,3203.0,0.78051]
["bitfinex","ETHUSD",1641647000608,0.07804,3203.6,3203.2,0.7805094]
["bitfinex","ETHUSD",1641647000811,0.00227369,3203.4,3203.2,1.0805094]
["bitfinex","ETHUSD",1641647001208,0.00170527,3203.3,3203.2,1.0805094]
["bitfinex","ETHUSD",1641647001615,0.00170527,3203.3,3203.2,2.49252108]
["bitfinex","ETHUSD",1641647002113,0.02958,3203.8,3203.3,0.78044]
["bitfinex","ETHUSD",1641647002310,0.02958,3203.8,3203.4,0.7804535]
["bitfinex","ETHUSD",1641647002510,0.00170527,3203.6,3203.4,1.0804535]
["bitfinex","ETHUSD",1641647002912,0.00113685,3203.5,3203.4,1.0804535]
["bitfinex","ETHUSD",1641647005670,0.00113685,3203.5,3203.4,8.70260035]
["bitfinex","ETHUSD",1641647006773,6.15,3203.9,3203.5,0.99813424]
["bitfinex","ETHUSD",1641647007003,6.15,3203.9,3203.8,1.17721002]
["bitfinex","ETHUSD",1641647007406,6.15,3203.9,3203.6,1.15827]
["bitfinex","ETHUSD",1641647007606,6.15,3203.9,3203.7,2.41958603]
["bitfinex","ETHUSD",1641647007807,0.00170527,3203.8,3203.6,1.15827]
["bitfinex","ETHUSD",1641647008111,0.00113685,3203.7,3203.6,1.9385081]
["bitfinex","ETHUSD",1641647008308,0.00113685,3203.7,3203.6,4.43940555]
["bitfinex","ETHUSD",1641647008509,1.0,3204.3,3203.7,6.39799739]
["bitfinex","ETHUSD",1641647008709,1.0,3204.5,3204.0,0.78025]
["bitfinex","ETHUSD",1641647009010,0.00397896,3204.4,3204.0,1.08025]
["bitfinex","ETHUSD",1641647009207,0.00397896,3204.4,3204.1,0.7802907]
["bitfinex","ETHUSD",1641647009409,0.00341054,3204.3,3204.1,0.7802907]
["bitfinex","ETHUSD",1641647009609,0.00341054,3204.3,3204.2,0.3]
["bitfinex","ETHUSD",1641647009811,6.15,3204.6,3204.2,0.3]
["bitfinex","ETHUSD",1641647010213,0.00397896,3204.4,3204.3,7.65529786]
["bitfinex","ETHUSD",1641647010413,0.00397896,3204.4,3204.3,3.36354666]
["bitfinex","ETHUSD",1641647010615,2.50529786,3205.3,3204.6,0.99601843]
["bitfinex","ETHUSD",1641647010860,2.50529786,3205.3,3204.5,0.2353]
["bitfinex","ETHUSD",1641647011058,0.00511581,3205.3,3204.5,0.2353]
["bitfinex","ETHUSD",1641647011260,1.06540611,3205.1,3204.5,2.79865788]
["bitfinex","ETHUSD",1641647011557,0.00341054,3205.0,3204.6,0.3]
["bitfinex","ETHUSD",1641647011958,0.00284212,3204.9,3204.6,0.3]
["bitfinex","ETHUSD",1641647012359,1.20450161,3204.7,3204.3,0.078]
["bitfinex","ETHUSD",1641647012559,3.02548223,3204.6,3204.3,0.078]
["bitfinex","ETHUSD",1641647012759,3.02548223,3204.6,3203.8,0.14526061]
["bitfinex","ETHUSD",1641647012760,5.53940909,3204.5,3204.4,0.00227369]
["bitfinex","ETHUSD",1641647012960,6.53940909,3204.5,3204.4,0.00227369]
["bitfinex","ETHUSD",1641647013161,6.53940909,3204.5,3203.8,1.56765724]
["bitfinex","ETHUSD",1641647013162,6.53940909,3204.5,3203.9,0.00511581]
["bitfinex","ETHUSD",1641647013364,1.98940909,3204.5,3203.9,0.00511581]
["bitfinex","ETHUSD",1641647013565,0.98940909,3204.5,3203.9,0.00511581]
["bitfinex","ETHUSD",1641647014605,0.447,3204.8,3203.9,0.00511581]
["bitfinex","ETHUSD",1641647014805,0.447,3204.8,3203.9,0.08311581]
["bitfinex","ETHUSD",1641647015208,1.19223685,3205.0,3204.0,0.00454738]
["bitfinex","ETHUSD",1641647015405,1.19223685,3205.0,3204.0,0.30454738]
["bitfinex","ETHUSD",1641647015606,0.95425337,3204.3,3204.0,0.00454738]
["bitfinex","ETHUSD",1641647015810,0.95425337,3204.3,3204.1,0.00397896]
["bitfinex","ETHUSD",1641647016106,0.95425337,3204.3,3203.9,0.30511581]
["bitfinex","ETHUSD",1641647016608,0.95425337,3204.3,3204.1,1.560435]
["bitfinex","ETHUSD",1641647017113,0.01213757,3204.8,3204.2,0.30341054]
["bitfinex","ETHUSD",1641647017512,0.01213757,3204.8,3204.3,0.00284211]
["bitfinex","ETHUSD",1641647017713,2.19223685,3205.0,3204.3,0.00284211]
["bitfinex","ETHUSD",1641647018112,1.12560598,3204.5,3204.3,0.00284211]
["bitfinex","ETHUSD",1641647018759,2.19223685,3205.0,3204.3,0.00284211]
["bitfinex","ETHUSD",1641647020363,2.19223685,3205.0,3204.3,0.78301211]
["bitfinex","ETHUSD",1641647020562,1.00113685,3205.0,3204.3,0.78301211]
["bitfinex","ETHUSD",1641647020967,0.42235451,3205.2,3204.3,0.78301211]
["bitfinex","ETHUSD",1641647021163,2.1505,3205.4,3204.4,0.00341054]
["bitfinex","ETHUSD",1641647021462,0.94025433,3204.9,3204.4,0.00341054]
["bitfinex","ETHUSD",1641647022109,0.94025433,3204.9,3204.3,0.00397896]
["bitfinex","ETHUSD",1641647022511,0.94025433,3204.9,3204.1,0.00511581]
["bitfinex","ETHUSD",1641647022709,0.94025433,3204.9,3204.3,0.78019]
["bitfinex","ETHUSD",1641647023111,0.94025433,3204.9,3204.4,0.00341054]
["bitfinex","ETHUSD",1641647024515,0.94025433,3204.9,3204.5,0.7801918]
["bitfinex","ETHUSD",1641647024716,1.0,3205.2,3204.4,2.34383454]
["bitfinex","ETHUSD",1641647024917,1.0,3205.2,3204.6,0.00227369]
["bitfinex","ETHUSD",1641647025118,0.00170527,3205.3,3204.5,0.00284212]
["bitfinex","ETHUSD",1641647025517,0.00113685,3205.2,3204.5,0.00284212]
["bitfinex","ETHUSD",1641647025770,0.8479212,3204.9,3204.5,0.00284212]
["bitfinex","ETHUSD",1641647026573,0.8479212,3204.9,3204.5,0.30284212]
["bitfinex","ETHUSD",1641647026971,0.8479212,3204.9,3204.6,0.00227369]
["bitfinex","ETHUSD",1641647027173,1.6282012,3204.9,3204.6,0.00227369]
["bitfinex","ETHUSD",1641647027372,1.38192704,3205.2,3204.6,0.3]
["bitfinex","ETHUSD",1641647027373,0.00113685,3205.2,3204.6,0.3]
["bitfinex","ETHUSD",1641647027673,0.00113685,3205.2,3204.4,1.5741]
["bitfinex","ETHUSD",1641647027674,0.00113685,3205.2,3204.7,0.00170527]
["bitfinex","ETHUSD",1641647027874,0.00113685,3205.2,3204.7,0.30170527]
["bitfinex","ETHUSD",1641647028072,0.00113685,3205.2,3204.7,0.1495]
["bitfinex","ETHUSD",1641647028374,0.00113685,3205.2,3204.9,0.7800267]
["bitfinex","ETHUSD",1641647028777,0.00113685,3205.2,3205.0,0.3]
["bitfinex","ETHUSD",1641647029374,1.11208521,3205.1,3205.0,0.3]
["bitfinex","ETHUSD",1641647031108,0.00113685,3205.2,3205.0,0.3]
["bitfinex","ETHUSD",1641647032613,0.00113685,3205.2,3204.8,0.30113685]
["bitfinex","ETHUSD",1641647032811,0.00113685,3205.2,3204.8,0.00113685]
["bitfinex","ETHUSD",1641647033274,1.11383611,3205.1,3204.8,0.00113685]
["bitfinex","ETHUSD",1641647033470,1.11383611,3205.1,3204.7,0.00170527]
["bitfinex","ETHUSD",1641647035172,1.11383611,3205.1,3204.4,1.56350054]
["bitfinex","ETHUSD",1641647035373,0.00113685,3205.2,3204.5,0.07799]
["bitfinex","ETHUSD",1641647035574,0.00113685,3205.2,3204.5,3.44801503]
["bitfinex","ETHUSD",1641647035771,0.00113685,3205.2,3204.6,0.00227369]
["bitfinex","ETHUSD",1641647036372,0.00113685,3205.2,3204.7,0.78004]
["bitfinex","ETHUSD",1641647036574,0.00113685,3205.2,3204.7,1.08004]
["bitfinex","ETHUSD",1641647036771,0.00113685,3205.2,3204.8,0.00113685]
["bitfinex","ETHUSD",1641647038822,0.78122685,3205.2,3204.8,0.00113685]
["bitfinex","ETHUSD",1641647039022,0.00113685,3205.2,3204.8,0.00113685]
["bitfinex","ETHUSD",1641647039223,0.30837726,3205.2,3204.7,0.00170527]
["bitfinex","ETHUSD",1641647039421,0.30837726,3205.2,3204.8,0.00113685]
["bitfinex","ETHUSD",1641647039622,0.30837726,3205.2,3204.7,0.00170527]
["bitfinex","ETHUSD",1641647040023,0.78011,3205.1,3204.7,0.30170527]
["bitfinex","ETHUSD",1641647040425,0.78011,3205.1,3204.8,0.00113685]
["bitfinex","ETHUSD",1641647040762,0.30837726,3205.2,3204.3,0.00397896]
["bitfinex","ETHUSD",1641647040964,0.30724041,3205.0,3204.7,0.78003]
["bitfinex","ETHUSD",1641647041170,0.30724041,3205.0,3204.4,0.07799]
["bitfinex","ETHUSD",1641647041364,0.30724041,3205.0,3204.8,0.00113685]
["bitfinex","ETHUSD",1641647041565,0.30724041,3205.0,3204.5,0.00284212]
["bitfinex","ETHUSD",1641647041969,0.30837726,3205.2,3204.5,0.00284212]
["bitfinex","ETHUSD",1641647043169,1.30837726,3205.2,3204.5,0.69514212]
["bitfinex","ETHUSD",1641647043369,0.30837726,3205.2,3204.5,0.99514212]
["bitfinex","ETHUSD",1641647043570,0.30837726,3205.2,3204.6,2.49754741]
["bitfinex","ETHUSD",1641647043771,0.30837726,3205.2,3204.6,2.87553741]
["bitfinex","ETHUSD",1641647043970,0.30837726,3205.2,3204.7,0.00170527]
["bitfinex","ETHUSD",1641647044274,0.30837726,3205.2,3204.9,0.7799802]
["bitfinex","ETHUSD",1641647044515,0.30837726,3205.2,3205.0,0.3]
["bitfinex","ETHUSD",1641647045114,0.30837726,3205.2,3204.9,0.7799802]
["bitfinex","ETHUSD",1641647045415,0.00113685,3205.2,3204.7,0.00170527]
["bitfinex","ETHUSD",1641647045614,0.78121685,3205.2,3204.7,0.00170527]
["bitfinex","ETHUSD",1641647046014,0.87420802,3204.8,3204.7,0.00170527]
["bitfinex","ETHUSD",1641647047117,0.30724041,3205.1,3204.7,0.00170527]
["bitfinex","ETHUSD",1641647047318,0.30724041,3205.1,3204.7,1.06510527]
["bitfinex","ETHUSD",1641647047617,0.00113685,3205.2,3204.9,0.7800421]
["bitfinex","ETHUSD",1641647048020,0.00113685,3205.2,3205.0,0.3]
["bitfinex","ETHUSD",1641647048469,0.00113685,3205.2,3204.8,1.33735936]
["bitfinex","ETHUSD",1641647048768,0.00113685,3205.2,3204.8,0.00113685]
["bitfinex","ETHUSD",1641647049571,0.00113685,3205.2,3204.9,0.7800615]
["bitfinex","ETHUSD",1641647050073,0.00113685,3205.2,3205.0,0.3]
["bitfinex","ETHUSD",1641647050273,0.00113685,3205.2,3204.8,0.00113685]
["bitfinex","ETHUSD",1641647050475,3.29954555,3205.2,3204.8,0.00113685]
["bitfinex","ETHUSD",1641647050675,1.0,3205.1,3204.5,0.7801436]
["bitfinex","ETHUSD",1641647050876,2.56034,3205.1,3204.5,0.7801436]
["bitfinex","ETHUSD",1641647051077,2.56034,3205.1,3204.6,0.30227369]
["bitfinex","ETHUSD",1641647051274,1.16503904,3204.7,3204.6,0.30227369]
["bitfinex","ETHUSD",1641647051474,1.16503904,3204.7,3204.6,0.3]
["bitfinex","ETHUSD",1641647051675,1.94523904,3204.7,3204.1,5.56634727]
["bitfinex","ETHUSD",1641647051878,1.16503904,3204.7,3204.4,0.780196]
["bitfinex","ETHUSD",1641647052117,1.16503904,3204.7,3204.4,1.080196]
["bitfinex","ETHUSD",1641647052322,1.16503904,3204.7,3204.2,0.30454739]
["bitfinex","ETHUSD",1641647052616,1.16503904,3204.7,3204.3,0.00397896]
["bitfinex","ETHUSD",1641647052617,0.15796424,3204.6,3204.3,0.00397896]
["bitfinex","ETHUSD",1641647053018,1.16503904,3204.7,3204.6,0.84105419]
["bitfinex","ETHUSD",1641647053421,1.16503904,3204.7,3204.6,0.30227369]
["bitfinex","ETHUSD",1641647054931,1.16503904,3204.7,3204.6,0.00227369]
["bitfinex","ETHUSD",1641647055327,1.16503904,3204.7,3204.5,0.00284212]
["bitfinex","ETHUSD",1641647057176,1.16503904,3204.7,3204.5,0.30284212]
["bitfinex","ETHUSD",1641647057573,1.16503904,3204.7,3204.5,0.22477369]
["bitfinex","ETHUSD",1641647058076,1.16503904,3204.7,3204.4,0.7801688]
["bitfinex","ETHUSD",1641647058677,1.16503904,3204.7,3204.4,1.6382788]
["bitfinex","ETHUSD",1641647058877,1.16503904,3204.7,3204.4,1.5602788]
["bitfinex","ETHUSD",1641647059517,1.16503904,3204.7,3204.5,0.3]
["bitfinex","ETHUSD",1641647059723,1.78011,3205.1,3204.7,0.780095]
["bitfinex","ETHUSD",1641647060124,0.00227369,3205.0,3204.8,0.3]
["bitfinex","ETHUSD",1641647060325,0.00227369,3205.0,3204.5,1.08008]
["bitfinex","ETHUSD",1641647060523,0.00170527,3204.9,3204.5,1.08008]
["bitfinex","ETHUSD",1641647060924,1.89581316,3205.1,3204.3,1.56016]
["bitfinex","ETHUSD",1641647060925,0.00113684,3204.8,3204.6,1.5601348]
["bitfinex","ETHUSD",1641647061126,0.00113684,3204.8,3204.7,0.3]
["bitfinex","ETHUSD",1641647062928,0.96684,3205.1,3204.7,0.3]
["bitfinex","ETHUSD",1641647063372,0.00113685,3205.0,3204.7,0.3]
["bitfinex","ETHUSD",1641647064569,0.00113685,3205.0,3204.8,0.7800517]
["bitfinex","ETHUSD",1641647064971,0.00113685,3205.0,3204.9,0.3]
["bitfinex","ETHUSD",1641647069435,0.00113685,3205.0,3204.9,1.1883]
["bitfinex","ETHUSD",1641647069931,1.12177682,3205.3,3205.0,0.99791734]
["bitfinex","ETHUSD",1641647070134,1.12177682,3205.4,3204.9,2.74831]
["bitfinex","ETHUSD",1641647070333,0.00113685,3205.2,3205.1,0.99852064]
["bitfinex","ETHUSD",1641647070535,0.00113685,3205.2,3205.1,1.29852064]
["bitfinex","ETHUSD",1641647070780,0.00113685,3205.2,3205.1,8.40853064]
["bitfinex","ETHUSD",1641647070980,0.00113685,3205.2,3205.1,3.15853064]
["bitfinex","ETHUSD",1641647071187,0.00113685,3205.2,3205.1,3.23652064]
["bitfinex","ETHUSD",1641647071383,0.47014855,3205.5,3205.1,3.23652064]
["bitfinex","ETHUSD",1641647071384,0.47014855,3205.5,3205.2,0.99878049]
["bitfinex","ETHUSD",1641647071783,0.00113684,3205.4,3205.1,2.93651424]
["bitfinex","ETHUSD",1641647071982,0.00113684,3205.4,3205.1,4.12206552]
["bitfinex","ETHUSD",1641647072383,0.00113684,3205.4,3205.2,1.5599312]
["bitfinex","ETHUSD",1641647072582,0.00113684,3205.4,3205.2,1.8599312]
["bitfinex","ETHUSD",1641647072982,0.47014855,3205.5,3205.4,0.99864365]
["bitfinex","ETHUSD",1641647073384,0.47014855,3205.5,3205.4,0.3]
["bitfinex","ETHUSD",1641647074639,3.89237624,3206.0,3205.5,0.5294951]
["bitfinex","ETHUSD",1641647074836,2.12177682,3206.0,3205.5,0.5294951]
["bitfinex","ETHUSD",1641647075035,1.09696991,3205.6,3205.4,0.3]
["bitfinex","ETHUSD",1641647076341,0.09747481,3205.6,3205.4,0.3]
["bitfinex","ETHUSD",1641647076743,1.16274255,3205.8,3205.6,0.79952519]
["bitfinex","ETHUSD",1641647077148,1.16274255,3205.8,3204.8,1.18555128]
["bitfinex","ETHUSD",1641647077149,0.00170527,3205.7,3204.8,1.18555128]
["bitfinex","ETHUSD",1641647077547,0.00113685,3205.6,3204.9,0.00284211]
["bitfinex","ETHUSD",1641647077950,2.28451937,3205.8,3204.9,1.40414466]
["bitfinex","ETHUSD",1641647077951,1.02942347,3205.3,3204.9,1.40414466]
["bitfinex","ETHUSD",1641647078311,1.02942347,3205.3,3205.0,0.00227369]
["bitfinex","ETHUSD",1641647079701,1.02942347,3205.3,3204.8,0.00341054]
["bitfinex","ETHUSD",1641647079902,1.80946347,3205.3,3204.8,0.00341054]
["bitfinex","ETHUSD",1641647080303,1.80946347,3205.3,3204.9,0.7800663]
["bitfinex","ETHUSD",1641647080506,1.80946347,3205.3,3204.8,0.00341054]
["bitfinex","ETHUSD",1641647080703,1.80946347,3205.3,3204.6,1.48555128]
["bitfinex","ETHUSD",1641647080704,1.80946347,3205.3,3205.0,0.00227369]
["bitfinex","ETHUSD",1641647080905,1.80946347,3205.3,3204.6,1.18555128]
["bitfinex","ETHUSD",1641647080906,1.80946347,3205.3,3204.7,0.00397896]
["bitfinex","ETHUSD",1641647081506,0.78021,3205.2,3204.7,0.00397896]
["bitfinex","ETHUSD",1641647081908,0.78023,3205.0,3204.5,0.00511581]
["bitfinex","ETHUSD",1641647082336,0.78023,3205.0,3204.4,0.00568423]
["bitfinex","ETHUSD",1641647082540,1.0,3205.2,3204.6,0.7801396]
["bitfinex","ETHUSD",1641647082738,1.0,3205.2,3204.5,1.5601079]
["bitfinex","ETHUSD",1641647082739,1.0,3205.0,3204.5,1.5601079]
["bitfinex","ETHUSD",1641647082938,1.78007,3205.2,3204.7,0.00397896]
["bitfinex","ETHUSD",1641647083143,1.78007,3205.2,3204.6,0.00454738]
["bitfinex","ETHUSD",1641647083340,1.78007,3205.2,3204.6,0.30454738]
["bitfinex","ETHUSD",1641647083541,1.78007,3205.2,3204.4,0.78580423]
["bitfinex","ETHUSD",1641647083740,1.78007,3205.2,3204.7,0.78410586]
["bitfinex","ETHUSD",1641647083941,1.78007,3205.2,3204.5,0.00511581]
["bitfinex","ETHUSD",1641647084141,0.78007,3205.2,3204.8,0.00341054]
["bitfinex","ETHUSD",1641647084341,0.78007,3205.2,3204.5,0.00511581]
["bitfinex","ETHUSD",1641647084342,0.95168371,3204.7,3204.5,0.00511581]
["bitfinex","ETHUSD",1641647084746,0.95168371,3204.7,3204.4,0.078]
["bitfinex","ETHUSD",1641647084747,0.95168371,3204.7,3204.4,0.00568423]
["bitfinex","ETHUSD",1641647084945,0.95168371,3204.7,3204.5,0.00511581]
["bitfinex","ETHUSD",1641647085146,0.95168371,3204.7,3204.3,1.19180393]
["bitfinex","ETHUSD",1641647085545,0.95168371,3204.7,3204.4,0.00568423]
["bitfinex","ETHUSD",1641647085779,0.95168371,3204.7,3204.5,1.5601215]
["bitfinex","ETHUSD",1641647085977,0.95168371,3204.7,3204.5,3.9021907]
["bitfinex","ETHUSD",1641647086177,0.95168371,3204.7,3204.6,0.30454738]
["bitfinex","ETHUSD",1641647086782,0.95168371,3204.7,3204.6,0.00454738]
["bitfinex","ETHUSD",1641647086983,1.0228711,3204.7,3204.6,0.00454738]
["bitfinex","ETHUSD",1641647087181,1.0228711,3204.7,3204.4,0.00568423]
["bitfinex","ETHUSD",1641647087984,1.8031811,3204.7,3204.4,0.00568423]
["bitfinex","ETHUSD",1641647088187,2.8031811,3204.7,3204.4,0.00568423]
["bitfinex","ETHUSD",1641647088790,2.8031811,3204.7,3204.4,0.30568423]
["bitfinex","ETHUSD",1641647089089,2.8031811,3204.7,3204.5,0.00511581]
["bitfinex","ETHUSD",1641647089537,2.8031811,3204.7,3204.4,0.00568423]
["bitfinex","ETHUSD",1641647090131,2.8031811,3204.7,3204.3,0.00625265]
["bitfinex","ETHUSD",1641647090332,2.8031811,3204.7,3204.2,0.00682108]
["bitfinex","ETHUSD",1641647090731,2.8031811,3204.7,3204.2,0.30682108]
["bitfinex","ETHUSD",1641647090936,2.73199371,3204.7,3204.2,0.30682108]
["bitfinex","ETHUSD",1641647091132,2.73199371,3204.7,3204.3,0.00625265]
["bitfinex","ETHUSD",1641647091335,1.73199371,3204.7,3204.3,0.00625265]
["bitfinex","ETHUSD",1641647091738,1.73199371,3204.7,3204.2,0.00682108]
["bitfinex","ETHUSD",1641647092639,2.8031811,3204.7,3204.2,0.00682108]
["bitfinex","ETHUSD",1641647092937,1.8031811,3204.7,3204.2,0.00682108]
["bitfinex","ETHUSD",1641647093144,1.0,3204.6,3204.2,0.00682108]
["bitfinex","ETHUSD",1641647093390,0.78031,3204.4,3204.2,0.00682108]
["bitfinex","ETHUSD",1641647094293,1.07118739,3204.6,3204.2,0.00682108]
["bitfinex","ETHUSD",1641647094492,0.07118739,3204.6,3204.2,0.00682108]
["bitfinex","ETHUSD",1641647094891,0.07118739,3204.6,3204.2,0.7802435]
["bitfinex","ETHUSD",1641647095391,0.07118739,3204.6,3204.3,0.30625265]
["bitfinex","ETHUSD",1641647095793,0.85140739,3204.6,3204.4,0.00568423]
["bitfinex","ETHUSD",1641647096493,0.85140739,3204.6,3204.4,0.3]
["bitfinex","ETHUSD",1641647096693,0.85140739,3204.6,3204.1,0.0073895]
["bitfinex","ETHUSD",1641647096895,0.85140739,3204.6,3204.5,0.00511581]
["bitfinex","ETHUSD",1641647097132,0.85140739,3204.6,3204.1,0.0073895]
["bitfinex","ETHUSD",1641647097332,1.63173739,3204.6,3204.1,0.0073895]
["bitfinex","ETHUSD",1641647097532,1.09943322,3204.2,3203.9,0.00852635]
["bitfinex","ETHUSD",1641647097731,2.11711888,3204.6,3203.9,0.00852635]
["bitfinex","ETHUSD",1641647098233,0.78027,3204.5,3203.9,0.00852635]
["bitfinex","ETHUSD",1641647098436,0.78027,3204.5,3203.9,1.19407763]
["bitfinex","ETHUSD",1641647098637,0.78027,3204.5,3203.9,1.48555128]
["bitfinex","ETHUSD",1641647098839,1.09292797,3204.3,3204.0,0.00795792]
["bitfinex","ETHUSD",1641647099243,1.09292797,3204.3,3204.0,0.78826162]
["bitfinex","ETHUSD",1641647099637,1.09292797,3204.3,3204.1,0.3073895]
["bitfinex","ETHUSD",1641647099838,1.87324797,3204.3,3204.1,0.3073895]
["bitfinex","ETHUSD",1641647100038,1.87324797,3204.3,3204.2,0.00682108]
["bitfinex","ETHUSD",1641647100639,2.87324797,3204.3,3204.2,0.00682108]
["bitfinex","ETHUSD",1641647101083,2.87324797,3204.3,3203.9,0.00852635]
["bitfinex","ETHUSD",1641647101285,5.33842231,3204.3,3203.8,0.00909477]
["bitfinex","ETHUSD",1641647101489,5.4096097,3204.3,3203.8,0.00909477]
["bitfinex","ETHUSD",1641647101787,0.78059,3204.1,3203.8,0.00909477]
["bitfinex","ETHUSD",1641647101985,2.90436701,3204.0,3203.8,0.00909477]
["bitfinex","ETHUSD",1641647102187,0.07118739,3204.0,3203.8,0.00909477]
["bitfinex","ETHUSD",1641647102385,0.85180489,3204.0,3203.8,0.00909477]
["bitfinex","ETHUSD",1641647102584,7.6361938,3203.9,3203.8,0.00909477]
["bitfinex","ETHUSD",1641647102985,8.6361938,3203.9,3203.8,0.00909477]
["bitfinex","ETHUSD",1641647103384,9.4167938,3203.9,3203.8,0.00909477]
["bitfinex","ETHUSD",1641647103585,4.3667938,3203.9,3203.8,0.00909477]
["bitfinex","ETHUSD",1641647103988,5.2959938,3203.9,3203.8,0.00909477]
["bitfinex","ETHUSD",1641647104193,5.57720186,3203.9,3203.8,0.00909477]
["bitfinex","ETHUSD",1641647104630,0.9292,3203.8,3203.4,0.01136847]
["bitfinex","ETHUSD",1641647104832,1.70975,3203.6,3203.4,0.01136847]
["bitfinex","ETHUSD",1641647105031,2.70975,3203.6,3203.4,0.01136847]
["bitfinex","ETHUSD",1641647106736,2.70975,3203.6,3203.2,0.01250531]
["bitfinex","ETHUSD",1641647107236,2.70975,3203.6,3203.1,0.01307374]
["bitfinex","ETHUSD",1641647108973,1.91454999,3203.2,3203.1,0.01307374]
["bitfinex","ETHUSD",1641647109775,1.91454999,3203.2,3203.1,0.79358924]
["bitfinex","ETHUSD",1641647110176,1.91454999,3203.2,3203.1,1.09358924]
["bitfinex","ETHUSD",1641647110376,1.91454999,3203.2,3203.1,0.31307374]
["bitfinex","ETHUSD",1641647110777,1.91454999,3203.2,3203.1,0.01307374]
["bitfinex","ETHUSD",1641647111180,2.80543738,3203.2,3202.9,0.01421058]
["bitfinex","ETHUSD",1641647111380,2.14363039,3203.0,3202.9,0.01421058]
["bitfinex","ETHUSD",1641647111577,4.54363039,3203.0,3202.9,0.01421058]
["bitfinex","ETHUSD",1641647111778,3.5292,3202.8,3202.7,1.18555128]
["bitfinex","ETHUSD",1641647112035,0.9292,3202.8,3202.0,3.15292397]
["bitfinex","ETHUSD",1641647112223,1.00038739,3202.8,3202.7,0.00113685]
["bitfinex","ETHUSD",1641647112424,1.00038739,3202.8,3201.5,4.86259071]
["bitfinex","ETHUSD",1641647112425,0.9292,3202.7,3202.4,0.00284212]
["bitfinex","ETHUSD",1641647112625,0.9292,3202.5,3202.1,0.00454739]
["bitfinex","ETHUSD",1641647112832,1.89569187,3202.6,3201.6,0.03486108]
["bitfinex","ETHUSD",1641647112833,0.9292,3201.7,3201.6,0.03486108]
["bitfinex","ETHUSD",1641647113030,0.9292,3201.7,3201.5,2.63859776]
["bitfinex","ETHUSD",1641647113229,0.00397896,3202.4,3201.7,0.07032519]
["bitfinex","ETHUSD",1641647113631,0.78088,3202.1,3201.6,5.6]
["bitfinex","ETHUSD",1641647113832,0.78088,3202.1,3201.6,0.3]
["bitfinex","ETHUSD",1641647114033,0.78088,3202.1,3201.5,1.37695246]
["bitfinex","ETHUSD",1641647114034,1.03922708,3202.0,3201.5,1.37695246]
["bitfinex","ETHUSD",1641647114436,0.00113684,3201.9,3201.7,0.7808469]
["bitfinex","ETHUSD",1641647114835,0.00113684,3201.9,3201.8,0.3]
["bitfinex","ETHUSD",1641647117884,0.00113684,3201.9,3201.8,0.33488264]
["bitfinex","ETHUSD",1641647118084,0.86100796,3202.7,3201.9,1.03735377]
["bitfinex","ETHUSD",1641647118285,0.86100796,3202.7,3202.1,0.78066]
["bitfinex","ETHUSD",1641647118486,0.00397897,3202.6,3202.1,0.78066]
["bitfinex","ETHUSD",1641647118694,0.00397897,3202.6,3202.1,1.08066]
["bitfinex","ETHUSD",1641647118887,0.00341054,3202.5,3202.1,1.08066]
["bitfinex","ETHUSD",1641647119287,0.00284212,3202.4,3202.1,1.08066]
["bitfinex","ETHUSD",1641647119734,0.0022737,3202.3,3202.2,0.7806607]
["bitfinex","ETHUSD",1641647120137,0.86100796,3202.7,3202.3,0.99691465]
["bitfinex","ETHUSD",1641647120537,0.00170527,3202.6,3202.3,0.3]
["bitfinex","ETHUSD",1641647120938,0.00113684,3202.5,3202.1,2.6419814]
["bitfinex","ETHUSD",1641647121140,0.00113684,3202.5,3202.1,0.3]
["bitfinex","ETHUSD",1641647121340,0.07806,3202.4,3202.1,0.3]
["bitfinex","ETHUSD",1641647121546,0.07806,3202.4,3201.7,0.0070652]
["bitfinex","ETHUSD",1641647121945,0.07806,3202.4,3201.8,0.00284212]
["bitfinex","ETHUSD",1641647122346,0.95694982,3201.9,3201.8,0.00284212]
["bitfinex","ETHUSD",1641647122747,1.85888,3202.4,3201.9,0.04296483]
["bitfinex","ETHUSD",1641647123149,0.85888,3202.4,3202.0,0.00170527]
["bitfinex","ETHUSD",1641647123384,0.07806,3202.4,3202.0,0.78245277]
["bitfinex","ETHUSD",1641647123586,1.00113684,3202.5,3202.0,1.0807475]
["bitfinex","ETHUSD",1641647123587,0.00113684,3202.5,3202.0,1.0807475]
["bitfinex","ETHUSD",1641647123783,0.00113684,3202.5,3202.1,0.00113685]
["bitfinex","ETHUSD",1641647124183,0.3,3201.9,3201.6,0.07806]
["bitfinex","ETHUSD",1641647124386,2.44654772,3201.8,3201.0,3.15292397]
["bitfinex","ETHUSD",1641647124584,2.23029739,3201.8,3201.7,0.00227369]
["bitfinex","ETHUSD",1641647124987,2.67729739,3201.8,3201.7,0.00227369]
["bitfinex","ETHUSD",1641647125389,3.54567471,3201.8,3201.2,0.00511581]
["bitfinex","ETHUSD",1641647125588,3.54572471,3201.8,3201.2,0.00511581]
["bitfinex","ETHUSD",1641647126390,0.73109,3201.5,3200.8,0.00738951]
["bitfinex","ETHUSD",1641647126590,3.38829761,3201.4,3200.8,0.00738951]
["bitfinex","ETHUSD",1641647127029,1.0,3201.3,3200.8,0.00738951]
["bitfinex","ETHUSD",1641647127232,0.07809,3201.2,3200.8,0.00738951]
["bitfinex","ETHUSD",1641647127428,0.78118,3201.1,3200.8,0.00738951]
["bitfinex","ETHUSD",1641647127629,2.53342775,3201.0,3200.8,0.00738951]
["bitfinex","ETHUSD",1641647127833,3.8281,3200.9,3200.8,0.00738951]
["bitfinex","ETHUSD",1641647128028,4.8281,3200.9,3200.8,0.00738951]
["bitfinex","ETHUSD",1641647128229,1.0781,3200.9,3200.8,0.00738951]
["bitfinex","ETHUSD",1641647128433,1.0,3200.9,3200.8,0.00738951]
["bitfinex","ETHUSD",1641647128631,1.0781,3201.0,3200.8,0.00738951]
["bitfinex","ETHUSD",1641647129033,0.0781,3201.0,3200.8,0.00738951]
["bitfinex","ETHUSD",1641647132186,1.85928,3201.1,3200.8,0.00738951]
["bitfinex","ETHUSD",1641647132384,1.78118,3201.1,3200.8,0.00738951]
["bitfinex","ETHUSD",1641647132585,1.0,3201.1,3200.8,0.00738951]
["bitfinex","ETHUSD",1641647132787,0.447,3201.5,3200.8,0.00738951]
["bitfinex","ETHUSD",1641647133588,0.447,3201.5,3201.3,1.14650329]
["bitfinex","ETHUSD",1641647133788,0.447,3201.5,3200.8,0.00738951]
["bitfinex","ETHUSD",1641647133989,0.447,3201.5,3201.4,0.00397896]
["bitfinex","ETHUSD",1641647134189,0.447,3201.5,3200.8,0.00738951]
["bitfinex","ETHUSD",1641647135245,0.447,3201.5,3201.0,1.09083555]
["bitfinex","ETHUSD",1641647135649,0.447,3201.5,3201.1,0.00568423]
["bitfinex","ETHUSD",1641647135650,1.22804,3201.5,3201.1,0.00568423]
["bitfinex","ETHUSD",1641647136451,2.22804,3201.5,3201.1,0.00568423]
["bitfinex","ETHUSD",1641647136649,1.22804,3201.5,3201.1,0.00568423]
["bitfinex","ETHUSD",1641647136850,2.22804,3201.5,3201.1,0.00568423]
["bitfinex","ETHUSD",1641647138050,1.22804,3201.5,3201.1,0.00568423]
["bitfinex","ETHUSD",1641647138276,2.22804,3201.5,3201.1,0.00568423]
["bitfinex","ETHUSD",1641647138679,1.22804,3201.5,3201.1,0.00568423]
["bitfinex","ETHUSD",1641647138880,2.22804,3201.5,3201.1,0.00568423]
["bitfinex","ETHUSD",1641647139078,1.22804,3201.5,3201.1,0.00568423]
["bitfinex","ETHUSD",1641647139279,2.22804,3201.5,3201.1,0.00568423]
["bitfinex","ETHUSD",1641647139680,1.22804,3201.5,3201.1,0.00568423]
["bitfinex","ETHUSD",1641647139878,2.22804,3201.5,3201.1,0.00568423]
["bitfinex","ETHUSD",1641647140080,1.22804,3201.5,3201.1,0.00568423]
["bitfinex","ETHUSD",1641647140281,2.22804,3201.5,3201.1,0.00568423]
["bitfinex","ETHUSD",1641647141283,1.78104,3201.5,3201.1,0.00568423]
["bitfinex","ETHUSD",1641647141482,0.78104,3201.5,3201.1,0.00568423]
["bitfinex","ETHUSD",1641647141682,1.78104,3201.5,3201.1,0.00568423]
["bitfinex","ETHUSD",1641647142126,0.78104,3201.5,3201.1,0.00568423]
["bitfinex","ETHUSD",1641647142327,1.78104,3201.5,3201.1,0.00568423]
["bitfinex","ETHUSD",1641647142630,0.78104,3201.5,3201.1,0.00568423]
["bitfinex","ETHUSD",1641647142828,1.78104,3201.5,3201.1,0.00568423]
["bitfinex","ETHUSD",1641647143433,0.78104,3201.5,3201.1,0.00568423]
["bitfinex","ETHUSD",1641647143633,1.78104,3201.5,3201.1,0.00568423]
["bitfinex","ETHUSD",1641647143936,0.78104,3201.5,3201.1,0.00568423]
["bitfinex","ETHUSD",1641647144134,1.78104,3201.5,3201.1,0.00568423]
["bitfinex","ETHUSD",1641647144333,0.78104,3201.5,3201.1,0.00568423]
["bitfinex","ETHUSD",1641647144533,1.78104,3201.5,3201.1,0.00568423]
["bitfinex","ETHUSD",1641647144735,0.78104,3201.5,3201.1,0.00568423]
["bitfinex","ETHUSD",1641647145035,1.78104,3201.5,3201.1,0.00568423]
["bitfinex","ETHUSD",1641647145234,0.78104,3201.5,3201.1,0.00568423]
["bitfinex","ETHUSD",1641647145435,1.78104,3201.5,3201.1,0.00568423]
["bitfinex","ETHUSD",1641647145634,0.78104,3201.5,3201.1,0.00568423]
["bitfinex","ETHUSD",1641647145875,1.78104,3201.5,3201.1,0.00568423]
["bitfinex","ETHUSD",1641647146983,0.78104,3201.5,3201.1,0.00568423]
["bitfinex","ETHUSD",1641647147383,1.78104,3201.5,3201.1,0.00568423]
["bitfinex","ETHUSD",1641647147982,0.78104,3201.5,3201.1,0.00568423]
["bitfinex","ETHUSD",1641647148383,1.78104,3201.5,3201.1,0.00568423]
["bitfinex","ETHUSD",1641647148983,0.78104,3201.5,3201.1,0.00568423]
["bitfinex","ETHUSD",1641647149185,1.78104,3201.5,3201.1,0.00568423]
["bitfinex","ETHUSD",1641647150223,1.78104,3201.5,3200.7,2.37051257]
["bitfinex","ETHUSD",1641647150224,1.24670322,3201.0,3200.7,2.37051257]
["bitfinex","ETHUSD",1641647150425,0.78121,3201.1,3200.7,2.37051257]
["bitfinex","ETHUSD",1641647150628,0.3,3201.1,3200.8,0.00170528]
["bitfinex","ETHUSD",1641647150926,1.86242,3201.2,3200.8,0.00170528]
["bitfinex","ETHUSD",1641647151129,2.3436282,3201.0,3200.8,0.00170528]
["bitfinex","ETHUSD",1641647151324,3.18156844,3201.0,3200.8,0.00170528]
["bitfinex","ETHUSD",1641647151526,3.48156844,3201.0,3200.8,0.00170528]
["bitfinex","ETHUSD",1641647151728,4.26279844,3201.0,3200.8,0.00170528]
["bitfinex","ETHUSD",1641647151930,1.0,3200.9,3200.8,0.00170528]
["bitfinex","ETHUSD",1641647152928,1.0,3200.9,3200.7,1.18720528]
["bitfinex","ETHUSD",1641647153782,1.7811548,3200.9,3200.7,1.18720528]
["bitfinex","ETHUSD",1641647156284,0.7811548,3200.9,3200.7,1.18720528]
["bitfinex","ETHUSD",1641647156479,2.3436282,3201.0,3200.9,0.21881003]
["bitfinex","ETHUSD",1641647156681,1.0,3201.3,3200.9,0.21881003]
["bitfinex","ETHUSD",1641647156880,0.00113685,3201.0,3200.7,1.18720528]
["bitfinex","ETHUSD",1641647157122,0.0022737,3201.2,3200.7,2.36721785]
["bitfinex","ETHUSD",1641647157321,0.0022737,3201.2,3200.9,0.78099]
["bitfinex","ETHUSD",1641647157524,0.78269908,3201.1,3200.9,0.78099]
["bitfinex","ETHUSD",1641647157726,0.78269908,3201.1,3201.0,1.10888103]
["bitfinex","ETHUSD",1641647157930,2.6429629,3201.5,3201.1,1.39178879]
["bitfinex","ETHUSD",1641647157931,1.0,3201.4,3201.1,1.39178879]
["bitfinex","ETHUSD",1641647158127,1.8619529,3201.5,3201.1,2.39159882]
["bitfinex","ETHUSD",1641647158128,1.5619529,3201.5,3201.1,2.39159882]
["bitfinex","ETHUSD",1641647158325,0.00341055,3201.4,3201.1,2.39159882]
["bitfinex","ETHUSD",1641647158526,0.00341055,3201.4,3201.1,1.39178879]
["bitfinex","ETHUSD",1641647158728,1.5619529,3201.5,3201.4,0.99696791]
["bitfinex","ETHUSD",1641647159127,1.56308975,3201.5,3201.1,1.39178879]
["bitfinex","ETHUSD",1641647159929,0.7809422,3201.3,3201.1,2.57180136]
["bitfinex","ETHUSD",1641647160331,1.5620825,3201.2,3201.1,2.57180136]
["bitfinex","ETHUSD",1641647160533,0.56211459,3201.2,3201.1,2.57180136]
["bitfinex","ETHUSD",1641647160780,0.43211459,3201.2,3201.1,1.39292563]
["bitfinex","ETHUSD",1641647161180,0.7809422,3201.3,3201.2,0.01788541]
["bitfinex","ETHUSD",1641647161981,0.7809422,3201.3,3201.1,1.39292563]
["bitfinex","ETHUSD",1641647163789,0.44927739,3201.2,3201.1,1.39292563]
["bitfinex","ETHUSD",1641647163990,1.23037739,3201.2,3201.1,1.39292563]
["bitfinex","ETHUSD",1641647164830,1.23037739,3201.2,3201.1,0.00113684]
["bitfinex","ETHUSD",1641647165031,3.64646272,3201.2,3201.1,0.00113684]
["bitfinex","ETHUSD",1641647165238,3.64646272,3201.2,3200.8,0.00284212]
["bitfinex","ETHUSD",1641647165435,0.78117,3201.0,3200.8,0.00284212]
["bitfinex","ETHUSD",1641647165639,0.85927,3201.0,3200.8,0.00284212]
["bitfinex","ETHUSD",1641647165835,1.15927,3201.0,3200.8,0.00284212]
["bitfinex","ETHUSD",1641647166039,1.10927,3201.0,3200.8,0.00284212]
["bitfinex","ETHUSD",1641647167135,0.85927,3201.0,3200.9,1.05251482]
["bitfinex","ETHUSD",1641647167337,0.78117,3201.0,3200.9,1.05251482]
["bitfinex","ETHUSD",1641647167537,0.78117,3201.0,3200.9,1.05478851]
["bitfinex","ETHUSD",1641647168686,2.0811681,3201.1,3200.9,1.05478851]
["bitfinex","ETHUSD",1641647168890,1.0811681,3201.1,3200.9,1.05478851]
["bitfinex","ETHUSD",1641647169088,2.0811681,3201.1,3201.0,0.00170527]
["bitfinex","ETHUSD",1641647169291,1.0811681,3201.1,3201.0,0.00170527]
["bitfinex","ETHUSD",1641647169488,2.0811681,3201.1,3201.0,0.00170527]
["bitfinex","ETHUSD",1641647170789,1.7811681,3201.1,3201.0,0.00170527]
["bitfinex","ETHUSD",1641647170991,0.07118739,3201.2,3201.0,0.00170527]
["bitfinex","ETHUSD",1641647170992,0.7809729,3201.2,3201.0,0.00170527]
["bitfinex","ETHUSD",1641647171189,0.00113685,3201.5,3201.1,0.99988541]
["bitfinex","ETHUSD",1641647171391,0.00113685,3201.5,3201.0,0.07979527]
["bitfinex","ETHUSD",1641647171589,0.00113685,3201.5,3201.0,1.64157527]
["bitfinex","ETHUSD",1641647171791,0.3,3201.9,3201.7,1.17729271]
["bitfinex","ETHUSD",1641647172029,1.8617547,3201.9,3201.7,1.17729271]
["bitfinex","ETHUSD",1641647172230,0.78264527,3201.8,3201.7,1.17729271]
["bitfinex","ETHUSD",1641647172430,0.78264527,3201.8,3201.1,0.00227369]
["bitfinex","ETHUSD",1641647172831,0.00113685,3201.7,3201.1,0.00227369]
["bitfinex","ETHUSD",1641647173031,0.00113685,3201.7,3201.6,1.19419194]
["bitfinex","ETHUSD",1641647173733,0.78210685,3201.7,3201.6,2.41178299]
["bitfinex","ETHUSD",1641647173929,0.00113685,3201.7,3201.6,2.41178299]
["bitfinex","ETHUSD",1641647177275,0.00113685,3201.7,3201.6,3.30158299]
["bitfinex","ETHUSD",1641647177472,0.3,3201.9,3201.7,0.99861171]
["bitfinex","ETHUSD",1641647177673,0.3,3201.9,3201.7,1.07668171]
["bitfinex","ETHUSD",1641647177873,0.3,3201.9,3201.7,0.07807]
["bitfinex","ETHUSD",1641647178272,0.3,3201.9,3201.8,7.42799813]
["bitfinex","ETHUSD",1641647178477,0.0001,3201.9,3201.8,7.42799813]
["bitfinex","ETHUSD",1641647178677,0.00702545,3202.9,3201.8,7.9298]
["bitfinex","ETHUSD",1641647178876,0.00702545,3202.9,3201.9,6.77806]
["bitfinex","ETHUSD",1641647179076,0.00341054,3202.5,3201.9,6.77806]
["bitfinex","ETHUSD",1641647179276,2.30850812,3203.2,3202.9,0.98917572]
["bitfinex","ETHUSD",1641647179552,2.30850812,3203.2,3203.0,1.17953272]
["bitfinex","ETHUSD",1641647179737,2.30850812,3203.2,3203.1,1.0164308]
["bitfinex","ETHUSD",1641647180132,2.31248709,3203.2,3203.1,1.0164308]
["bitfinex","ETHUSD",1641647180938,2.31248709,3203.2,3203.1,1.0944608]
["bitfinex","ETHUSD",1641647181139,0.00397897,3203.2,3203.1,1.0944608]
["bitfinex","ETHUSD",1641647181339,0.27534008,3203.5,3203.2,0.99519675]
["bitfinex","ETHUSD",1641647181738,0.00113684,3203.4,3203.1,1.0164308]
["bitfinex","ETHUSD",1641647181940,0.00113684,3203.4,3203.0,1.17953272]
["bitfinex","ETHUSD",1641647182139,0.78163674,3203.4,3203.0,1.17953272]
["bitfinex","ETHUSD",1641647182344,1.08163674,3203.4,3203.0,1.17953272]
["bitfinex","ETHUSD",1641647182539,0.07803,3203.3,3203.0,1.17953272]
["bitfinex","ETHUSD",1641647183140,0.780599,3203.2,3203.0,1.17953272]
["bitfinex","ETHUSD",1641647183576,1.080599,3203.2,3203.0,1.17953272]
["bitfinex","ETHUSD",1641647183777,0.00113684,3203.4,3203.0,1.17953272]
["bitfinex","ETHUSD",1641647183978,0.00113684,3203.4,3203.2,0.99919675]
["bitfinex","ETHUSD",1641647184377,0.00113684,3203.4,3203.0,1.85673272]
["bitfinex","ETHUSD",1641647187725,0.00113684,3203.4,3203.0,2.63722272]
["bitfinex","ETHUSD",1641647190236,1.03165074,3203.5,3203.0,2.63722272]
["bitfinex","ETHUSD",1641647190437,1.03165074,3203.5,3203.1,0.00170527]
["bitfinex","ETHUSD",1641647197538,2.10968074,3203.5,3203.1,0.00170527]
["bitfinex","ETHUSD",1641647197738,1.03165074,3203.5,3203.1,0.00170527]
["bitfinex","ETHUSD",1641647200180,1.03165074,3203.5,3202.9,0.00284211]
["bitfinex","ETHUSD",1641647200181,1.81224074,3203.5,3202.9,0.00284211]
["bitfinex","ETHUSD",1641647200383,0.7806009,3203.2,3202.9,0.00284211]
["bitfinex","ETHUSD",1641647200683,0.3,3203.2,3202.7,0.00397896]
["bitfinex","ETHUSD",1641647200881,0.3,3203.2,3202.7,36.31090396]
["bitfinex","ETHUSD",1641647201080,2.08059,3203.5,3202.8,0.78056]
["bitfinex","ETHUSD",1641647201281,2.08059,3203.5,3202.8,0.78397054]
["bitfinex","ETHUSD",1641647201480,2.08059,3203.5,3202.9,0.00284211]
["bitfinex","ETHUSD",1641647201882,0.7805689,3203.2,3202.8,0.00341054]
["bitfinex","ETHUSD",1641647202341,0.3,3203.2,3202.8,0.00341054]
["bitfinex","ETHUSD",1641647202546,2.08059,3203.5,3202.8,0.00341054]
["bitfinex","ETHUSD",1641647203847,2.08059,3203.5,3202.8,0.78396054]
["bitfinex","ETHUSD",1641647204250,2.08059,3203.5,3202.9,0.00284211]
["bitfinex","ETHUSD",1641647204848,0.7805658,3203.2,3202.9,0.00284211]
["bitfinex","ETHUSD",1641647205047,1.0805658,3203.2,3202.9,0.00284211]
["bitfinex","ETHUSD",1641647205448,0.7805658,3203.2,3202.9,0.00284211]
["bitfinex","ETHUSD",1641647206488,0.7805658,3203.2,3203.1,1.30827089]
["bitfinex","ETHUSD",1641647206688,1.7805075,3203.5,3203.1,1.30827089]
["bitfinex","ETHUSD",1641647206887,2.0805075,3203.5,3203.1,1.30997616]
["bitfinex","ETHUSD",1641647207089,1.0805075,3203.5,3203.2,0.00113684]
["bitfinex","ETHUSD",1641647207387,0.7805075,3203.5,3203.2,0.00113684]
["bitfinex","ETHUSD",1641647207989,0.7805075,3203.5,3203.2,0.78159684]
["bitfinex","ETHUSD",1641647208189,0.7805075,3203.5,3203.2,0.00113684]
["bitfinex","ETHUSD",1641647208591,1.0805075,3203.5,3203.2,0.00113684]
["bitfinex","ETHUSD",1641647217931,1.0805075,3203.5,3203.2,0.78163684]
["bitfinex","ETHUSD",1641647220149,0.7805075,3203.5,3203.2,0.78163684]
["bitfinex","ETHUSD",1641647220982,0.7804297,3203.7,3203.2,0.78163684]
["bitfinex","ETHUSD",1641647221182,0.7804297,3203.7,3203.6,1.00547534]
["bitfinex","ETHUSD",1641647221380,0.85332237,3203.7,3203.6,1.00547534]
["bitfinex","ETHUSD",1641647221585,1.15332237,3203.7,3203.6,1.00547534]
["bitfinex","ETHUSD",1641647222482,0.60077476,3203.7,3203.6,1.00547534]
["bitfinex","ETHUSD",1641647222781,0.22958737,3203.7,3203.6,1.00547534]
["bitfinex","ETHUSD",1641647222983,0.22958737,3203.7,3203.6,1.85907534]
["bitfinex","ETHUSD",1641647223385,6.15,3204.1,3203.7,0.76960938]
["bitfinex","ETHUSD",1641647223787,0.78204787,3204.0,3203.7,0.76960938]
["bitfinex","ETHUSD",1641647224192,0.00113684,3203.9,3203.6,1.00547534]
["bitfinex","ETHUSD",1641647224628,0.00113684,3203.9,3203.7,0.78036]
["bitfinex","ETHUSD",1641647225627,0.00113684,3203.9,3203.7,1.44536]
["bitfinex","ETHUSD",1641647225827,6.15,3204.1,3203.9,0.99847254]
["bitfinex","ETHUSD",1641647226128,6.15,3204.1,3203.8,1.85572621]
["bitfinex","ETHUSD",1641647228894,6.9303111,3204.1,3203.8,0.78024]
["bitfinex","ETHUSD",1641647229287,1.0,3204.0,3203.8,0.78024]
["bitfinex","ETHUSD",1641647229589,6.9303111,3204.1,3203.8,0.78024]
["bitfinex","ETHUSD",1641647229786,6.9303111,3204.1,3204.0,0.99947254]
["bitfinex","ETHUSD",1641647229986,6.9303111,3204.1,3203.8,1.9711833]
["bitfinex","ETHUSD",1641647230187,6.93144795,3204.1,3203.8,1.9711833]
["bitfinex","ETHUSD",1641647230388,1.0,3204.0,3203.8,1.1909433]
["bitfinex","ETHUSD",1641647230587,0.7804377,3204.0,3203.8,1.1909433]
["bitfinex","ETHUSD",1641647230787,0.8584577,3204.0,3203.8,1.1909433]
["bitfinex","ETHUSD",1641647230988,0.8584577,3204.0,3203.6,1.00547534]
["bitfinex","ETHUSD",1641647230989,0.07802,3204.0,3203.6,2.19641864]
["bitfinex","ETHUSD",1641647231390,0.07802,3204.0,3203.7,0.00113684]
["bitfinex","ETHUSD",1641647231591,0.7804392,3203.8,3203.7,0.00113684]
["bitfinex","ETHUSD",1641647233536,7.47947662,3203.8,3203.7,0.00113684]
["bitfinex","ETHUSD",1641647233736,7.47947662,3203.8,3203.6,0.00170527]
["bitfinex","ETHUSD",1641647233737,7.55066401,3203.8,3203.6,0.00170527]
["bitfinex","ETHUSD",1641647233939,3.5108806,3203.7,3203.6,0.00170527]
["bitfinex","ETHUSD",1641647234338,3.58206799,3203.7,3203.6,0.00170527]
["bitfinex","ETHUSD",1641647234545,4.43464258,3203.7,3203.6,0.00170527]
["bitfinex","ETHUSD",1641647234739,1.92376198,3203.7,3203.6,0.00170527]
["bitfinex","ETHUSD",1641647234941,1.92376198,3203.7,3203.2,0.08507903]
["bitfinex","ETHUSD",1641647234942,0.7805599,3203.6,3203.3,0.00341054]
["bitfinex","ETHUSD",1641647235138,2.36797768,3203.5,3203.3,0.00341054]
["bitfinex","ETHUSD",1641647235339,2.74075768,3203.5,3203.3,0.00341054]
["bitfinex","ETHUSD",1641647235539,3.74075768,3203.5,3203.3,0.00341054]
["bitfinex","ETHUSD",1641647235780,0.3,3203.5,3203.3,0.00341054]
["bitfinex","ETHUSD",1641647235982,1.0,3203.4,3203.3,0.00341054]
["bitfinex","ETHUSD",1641647236181,0.3,3203.5,3203.3,0.00341054]
["bitfinex","ETHUSD",1641647236382,1.37278,3203.6,3203.3,0.00341054]
["bitfinex","ETHUSD",1641647236585,0.07803,3203.4,3203.3,0.00341054]
["bitfinex","ETHUSD",1641647236781,1.6391499,3203.5,3203.3,0.00341054]
["bitfinex","ETHUSD",1641647237383,1.5611199,3203.5,3203.3,0.00341054]
["bitfinex","ETHUSD",1641647238789,1.5611199,3203.5,3203.0,0.00511581]
["bitfinex","ETHUSD",1641647238988,0.7805607,3203.3,3203.0,0.00511581]
["bitfinex","ETHUSD",1641647239189,0.7805607,3203.3,3203.0,0.78564581]
["bitfinex","ETHUSD",1641647239630,0.7805607,3203.3,3203.1,0.00454739]
["bitfinex","ETHUSD",1641647242636,1.0805607,3203.3,3203.1,0.00454739]
["bitfinex","ETHUSD",1641647243486,0.7805607,3203.3,3203.1,0.00454739]
["bitfinex","ETHUSD",1641647245589,1.0805607,3203.3,3203.0,0.00511581]
["bitfinex","ETHUSD",1641647245988,2.0805607,3203.3,3203.0,0.00511581]
["bitfinex","ETHUSD",1641647246286,2.0805607,3203.3,3203.0,0.78564581]
["bitfinex","ETHUSD",1641647246688,2.0805607,3203.3,3203.1,0.00454739]
["bitfinex","ETHUSD",1641647247045,0.7805607,3203.3,3203.1,0.00454739]
["bitfinex","ETHUSD",1641647250055,4.44921739,3203.2,3203.1,0.00454739]
["bitfinex","ETHUSD",1641647250453,5.44921739,3203.2,3203.1,0.00454739]
["bitfinex","ETHUSD",1641647250882,2.1231724,3203.2,3203.1,0.00454739]
["bitfinex","ETHUSD",1641647251081,2.38631662,3203.2,3203.1,0.00454739]
["bitfinex","ETHUSD",1641647251486,2.38631662,3203.2,3202.9,0.00568423]
["bitfinex","ETHUSD",1641647251681,2.5614975,3203.1,3202.9,0.00568423]
["bitfinex","ETHUSD",1641647251879,0.07804,3203.0,3202.9,0.00568423]
["bitfinex","ETHUSD",1641647252079,1.37804,3203.0,3202.9,0.00568423]
["bitfinex","ETHUSD",1641647252281,0.44922739,3203.0,3202.9,0.00568423]
["bitfinex","ETHUSD",1641647252479,1.44922739,3203.0,3202.9,0.00568423]
["bitfinex","ETHUSD",1641647252682,1.41237161,3203.0,3202.9,0.00568423]
["bitfinex","ETHUSD",1641647252880,1.71237161,3203.0,3202.9,0.00568423]
["bitfinex","ETHUSD",1641647253279,1.63433161,3203.0,3202.9,0.00568423]
["bitfinex","ETHUSD",1641647254087,0.63433161,3203.0,3202.9,0.00568423]
["bitfinex","ETHUSD",1641647254284,1.37118739,3203.0,3202.9,0.00568423]
["bitfinex","ETHUSD",1641647254839,1.58398675,3203.0,3202.9,0.00568423]
["bitfinex","ETHUSD",1641647255043,1.28398675,3203.0,3202.9,0.00568423]
["bitfinex","ETHUSD",1641647255340,1.58398675,3203.0,3202.9,0.00568423]
["bitfinex","ETHUSD",1641647255942,0.58398675,3203.0,3202.9,0.00568423]
["bitfinex","ETHUSD",1641647256143,1.28398675,3203.0,3202.9,0.00568423]
["bitfinex","ETHUSD",1641647256540,1.58398675,3203.0,3202.9,0.00568423]
["bitfinex","ETHUSD",1641647257040,0.58398675,3203.0,3202.9,0.00568423]
["bitfinex","ETHUSD",1641647257240,1.37118739,3203.0,3202.9,0.00568423]
["bitfinex","ETHUSD",1641647257642,0.37118739,3203.0,3202.9,0.00568423]
["bitfinex","ETHUSD",1641647257842,1.37118739,3203.0,3202.9,0.00568423]
["bitfinex","ETHUSD",1641647258483,0.37118739,3203.0,3202.9,0.00568423]
["bitfinex","ETHUSD",1641647258685,1.07118739,3203.0,3202.9,0.00568423]
["bitfinex","ETHUSD",1641647258882,0.07118739,3203.0,3202.9,0.00568423]
["bitfinex","ETHUSD",1641647259085,1.07118739,3203.0,3202.9,0.00568423]
["bitfinex","ETHUSD",1641647259282,0.37118739,3203.0,3202.9,0.00568423]
["bitfinex","ETHUSD",1641647259481,1.07118739,3203.0,3202.9,0.00568423]
["bitfinex","ETHUSD",1641647259883,0.780739,3202.8,3202.5,0.00795793]
["bitfinex","ETHUSD",1641647260083,0.78077,3202.7,3202.5,0.00795793]
["bitfinex","ETHUSD",1641647260488,1.0,3202.8,3202.5,0.00795793]
["bitfinex","ETHUSD",1641647260688,2.561478,3202.9,3202.4,0.78921635]
["bitfinex","ETHUSD",1641647260886,0.3,3202.8,3202.4,0.78921635]
["bitfinex","ETHUSD",1641647261087,0.3,3202.8,3202.5,0.00795793]
["bitfinex","ETHUSD",1641647261294,1.3,3202.8,3202.5,0.00795793]
["bitfinex","ETHUSD",1641647261487,1.561478,3202.9,3202.5,0.00795793]
["bitfinex","ETHUSD",1641647261687,0.7807628,3202.7,3202.5,0.00795793]
["bitfinex","ETHUSD",1641647262328,0.7807628,3202.7,3202.4,0.00852635]
["bitfinex","ETHUSD",1641647264235,1.4614838,3202.6,3202.4,0.00852635]
["bitfinex","ETHUSD",1641647264635,2.4614838,3202.6,3202.4,0.00852635]
["bitfinex","ETHUSD",1641647264835,1.4614838,3202.6,3202.4,0.00852635]
["bitfinex","ETHUSD",1641647265135,0.7807386,3202.5,3202.4,0.00852635]
["bitfinex","ETHUSD",1641647266186,0.7807358,3202.5,3202.2,0.7903932]
["bitfinex","ETHUSD",1641647266390,0.7807358,3202.5,3202.2,0.0096632]
["bitfinex","ETHUSD",1641647266586,0.7807358,3202.5,3202.3,0.00909477]
["bitfinex","ETHUSD",1641647266786,0.7807358,3202.5,3202.2,0.0096632]
["bitfinex","ETHUSD",1641647268288,0.07806,3202.9,3202.2,0.0096632]
["bitfinex","ETHUSD",1641647268489,0.07118739,3203.0,3202.5,0.7806]
["bitfinex","ETHUSD",1641647268890,0.07118739,3203.0,3202.6,0.0073895]
["bitfinex","ETHUSD",1641647269286,0.14922739,3203.0,3202.6,0.0073895]
["bitfinex","ETHUSD",1641647269530,0.14922739,3203.0,3202.7,1.27927927]
["bitfinex","ETHUSD",1641647269732,0.92981639,3203.0,3202.8,0.78059]
["bitfinex","ETHUSD",1641647269931,0.85177639,3203.0,3202.8,0.77907266]
["bitfinex","ETHUSD",1641647270131,0.85177639,3203.0,3202.9,0.00568423]
["bitfinex","ETHUSD",1641647270331,1.15177639,3203.0,3202.9,0.00568423]
["bitfinex","ETHUSD",1641647270730,2.15177639,3203.0,3202.9,0.00568423]
["bitfinex","ETHUSD",1641647271132,1.15177639,3203.0,3202.8,0.74353423]
["bitfinex","ETHUSD",1641647272538,1.15177639,3203.0,3202.8,0.63634423]
["bitfinex","ETHUSD",1641647277065,2.67691734,3202.9,3202.5,1.1909433]
["bitfinex","ETHUSD",1641647277254,2.52384973,3202.8,3202.5,1.1909433]
["bitfinex","ETHUSD",1641647277455,0.7807897,3202.7,3202.6,0.00170527]
["bitfinex","ETHUSD",1641647277654,3.19383843,3202.7,3202.6,0.00170527]
["bitfinex","ETHUSD",1641647278052,4.19383843,3202.7,3202.6,0.00170527]
["bitfinex","ETHUSD",1641647278256,2.79836191,3202.7,3202.6,0.00170527]
["bitfinex","ETHUSD",1641647278654,2.01757191,3202.7,3202.2,0.00397897]
["bitfinex","ETHUSD",1641647278856,0.7807342,3202.5,3202.1,0.00454739]
["bitfinex","ETHUSD",1641647279055,1.23678221,3202.7,3202.1,0.00454739]
["bitfinex","ETHUSD",1641647279457,1.14733188,3202.3,3202.1,0.00454739]
["bitfinex","ETHUSD",1641647279654,3.64377833,3202.7,3202.1,0.78530739]
["bitfinex","ETHUSD",1641647279855,1.5614683,3202.5,3202.1,0.78530739]
["bitfinex","ETHUSD",1641647280056,1.5614683,3202.5,3202.2,0.00397897]
["bitfinex","ETHUSD",1641647280057,0.7807342,3202.4,3202.2,0.00397897]
["bitfinex","ETHUSD",1641647281186,1.7807342,3202.4,3202.2,0.00397897]
["bitfinex","ETHUSD",1641647281991,0.7807342,3202.4,3202.2,0.00397897]
["bitfinex","ETHUSD",1641647282190,1.7807342,3202.4,3202.2,0.00397897]
["bitfinex","ETHUSD",1641647282389,0.7807342,3202.4,3202.2,0.00397897]
["bitfinex","ETHUSD",1641647283591,1.8586799,3202.7,3202.2,0.00397897]
["bitfinex","ETHUSD",1641647283794,1.8586799,3202.7,3202.4,0.78063]
["bitfinex","ETHUSD",1641647283992,1.1586799,3202.7,3202.4,0.78063]
["bitfinex","ETHUSD",1641647284190,1.1586799,3202.7,3202.5,0.0022737]
["bitfinex","ETHUSD",1641647284390,1.0806199,3202.7,3202.5,0.0022737]
["bitfinex","ETHUSD",1641647284832,1.0806199,3202.7,3202.5,1.41887026]
["bitfinex","ETHUSD",1641647286437,0.07118739,3202.8,3202.5,1.41887026]
["bitfinex","ETHUSD",1641647286636,0.07118739,3202.8,3202.5,2.19945026]
["bitfinex","ETHUSD",1641647287240,1.3,3203.0,3202.5,2.19945026]
["bitfinex","ETHUSD",1641647287241,0.07118739,3203.2,3202.6,2.3826715]
["bitfinex","ETHUSD",1641647287436,0.07118739,3203.2,3202.8,0.99947254]
["bitfinex","ETHUSD",1641647287636,1.31956,3203.6,3202.9,3.37081048]
["bitfinex","ETHUSD",1641647287637,0.00227369,3203.3,3202.9,3.37081048]
["bitfinex","ETHUSD",1641647287938,1.2415,3203.6,3202.9,3.37081048]
["bitfinex","ETHUSD",1641647287939,0.00170527,3203.2,3202.9,0.85849]
["bitfinex","ETHUSD",1641647288136,0.00170527,3203.2,3202.9,0.78045]
["bitfinex","ETHUSD",1641647288405,1.2415,3203.6,3203.4,1.20020304]
["bitfinex","ETHUSD",1641647288604,2.5608814,3203.8,3203.4,1.20020304]
["bitfinex","ETHUSD",1641647288805,2.5608814,3203.8,3203.4,1.98063304]
["bitfinex","ETHUSD",1641647288806,0.0022737,3203.5,3203.4,1.98063304]
["bitfinex","ETHUSD",1641647289007,0.0022737,3203.5,3203.4,1.20020304]
["bitfinex","ETHUSD",1641647289407,0.24014226,3203.5,3203.4,1.20020304]
["bitfinex","ETHUSD",1641647290210,0.0022737,3203.5,3203.4,1.20020304]
["bitfinex","ETHUSD",1641647291608,0.3022737,3203.5,3203.4,1.20020304]
["bitfinex","ETHUSD",1641647293448,0.0022737,3203.5,3203.4,1.20020304]
["bitfinex","ETHUSD",1641647293849,1.0,3203.7,3203.5,0.997062]
["bitfinex","ETHUSD",1641647294049,0.7803884,3203.8,3203.5,0.997062]
["bitfinex","ETHUSD",1641647294250,0.7803884,3203.8,3203.4,1.98060304]
["bitfinex","ETHUSD",1641647294454,0.2377248,3203.6,3203.4,1.98060304]
["bitfinex","ETHUSD",1641647295349,0.23886165,3203.7,3203.4,1.98060304]
["bitfinex","ETHUSD",1641647295550,1.2493,3204.2,3203.4,1.98060304]
["bitfinex","ETHUSD",1641647295551,4.17367769,3204.4,3204.1,0.91925251]
["bitfinex","ETHUSD",1641647295837,1.87022193,3205.5,3204.4,4.3]
["bitfinex","ETHUSD",1641647295838,0.2388,3204.5,3204.4,4.3]
["bitfinex","ETHUSD",1641647296240,0.04357758,3204.5,3204.4,4.378]
["bitfinex","ETHUSD",1641647296442,9.16434444,3205.2,3204.5,5.65548442]
["bitfinex","ETHUSD",1641647296645,9.16434444,3205.2,3205.1,1.36640536]
["bitfinex","ETHUSD",1641647297843,6.15,3205.2,3205.1,1.36640536]
["bitfinex","ETHUSD",1641647298244,5.15051558,3205.2,3205.1,1.36640536]
["bitfinex","ETHUSD",1641647298446,6.15,3205.2,3205.1,1.36640536]
["bitfinex","ETHUSD",1641647298647,6.296,3205.2,3205.1,1.36640536]
["bitfinex","ETHUSD",1641647298845,6.15,3205.2,3205.1,1.36640536]
["bitfinex","ETHUSD",1641647299346,5.296,3205.2,3204.8,1.56]
["bitfinex","ETHUSD",1641647299562,5.15,3205.2,3204.8,1.56]
["bitfinex","ETHUSD",1641647299760,0.00795792,3205.1,3204.8,1.56]
["bitfinex","ETHUSD",1641647300166,0.0073895,3205.0,3204.8,1.56]
["bitfinex","ETHUSD",1641647300565,1.03393745,3205.5,3205.0,0.99317892]
["bitfinex","ETHUSD",1641647300963,0.02232423,3205.2,3204.8,2.82795908]
["bitfinex","ETHUSD",1641647301371,0.00170527,3205.4,3204.9,0.00113685]
["bitfinex","ETHUSD",1641647301565,0.00170527,3205.4,3204.9,0.78117685]
["bitfinex","ETHUSD",1641647301766,1.33393745,3205.5,3204.9,0.78117685]
["bitfinex","ETHUSD",1641647301767,0.00113685,3205.3,3204.9,0.78117685]
["bitfinex","ETHUSD",1641647302366,0.00113685,3205.3,3205.0,0.07799]
["bitfinex","ETHUSD",1641647302968,0.00113685,3205.3,3205.0,33.15874953]
["bitfinex","ETHUSD",1641647303411,1.5602521,3205.5,3205.3,0.99804207]
["bitfinex","ETHUSD",1641647303619,0.3,3205.4,3205.3,0.99804207]
["bitfinex","ETHUSD",1641647303814,0.3,3205.4,3205.1,0.00113685]
["bitfinex","ETHUSD",1641647304014,0.37118739,3205.4,3205.1,0.00113685]
["bitfinex","ETHUSD",1641647305015,0.07277,3205.3,3205.1,0.00113685]
["bitfinex","ETHUSD",1641647305418,0.07118739,3205.2,3205.1,0.00113685]
["bitfinex","ETHUSD",1641647306216,0.37118739,3205.2,3205.1,0.00113685]
["bitfinex","ETHUSD",1641647306717,0.07118739,3205.2,3205.1,0.00113685]
["bitfinex","ETHUSD",1641647306918,0.37118739,3205.2,3205.1,0.00113685]
["bitfinex","ETHUSD",1641647315852,1.15135739,3205.2,3205.1,0.00113685]
["bitfinex","ETHUSD",1641647316452,0.37118739,3205.2,3205.1,0.00113685]
["bitfinex","ETHUSD",1641647317054,0.07118739,3205.2,3205.1,0.00113685]
["bitfinex","ETHUSD",1641647317456,0.37118739,3205.2,3205.1,0.00113685]
["bitfinex","ETHUSD",1641647318896,1.15135739,3205.2,3205.1,0.00113685]
["bitfinex","ETHUSD",1641647319298,3.75122307,3205.2,3204.6,0.00397896]
["bitfinex","ETHUSD",1641647319496,0.7802758,3205.0,3204.6,0.00397896]
["bitfinex","ETHUSD",1641647319998,1.18937082,3204.7,3204.6,0.00397896]
["bitfinex","ETHUSD",1641647320597,1.18937082,3204.7,3204.3,0.00568423]
["bitfinex","ETHUSD",1641647321798,0.7802536,3204.6,3204.3,0.00568423]
["bitfinex","ETHUSD",1641647325903,0.3,3204.5,3204.3,0.00568423]
["bitfinex","ETHUSD",1641647326310,6.7728,3204.4,3204.3,0.00568423]
["bitfinex","ETHUSD",1641647326612,6.7728,3204.4,3203.5,0.078]
["bitfinex","ETHUSD",1641647326613,1.1660496,3203.9,3203.5,0.078]
["bitfinex","ETHUSD",1641647326804,1.2516,3203.9,3203.3,1.18491073]
["bitfinex","ETHUSD",1641647327004,1.2516,3203.9,3203.6,0.00397897]
["bitfinex","ETHUSD",1641647327005,0.78054,3203.7,3203.6,0.00397897]
["bitfinex","ETHUSD",1641647327204,1.9412454,3203.7,3203.6,0.00397897]
["bitfinex","ETHUSD",1641647327405,2.01243279,3203.7,3203.6,0.00397897]
["bitfinex","ETHUSD",1641647327604,3.01243279,3203.7,3203.6,0.00397897]
["bitfinex","ETHUSD",1641647328206,3.01243279,3203.7,3203.1,0.00682109]
["bitfinex","ETHUSD",1641647328613,0.78057,3203.5,3203.1,0.00682109]
["bitfinex","ETHUSD",1641647328810,2.62084547,3203.4,3203.1,0.00682109]
["bitfinex","ETHUSD",1641647329008,2.69203286,3203.4,3203.1,0.00682109]
["bitfinex","ETHUSD",1641647329209,2.99203286,3203.4,3203.1,0.00682109]
["bitfinex","ETHUSD",1641647329409,1.32146816,3203.2,3203.1,0.00682109]
["bitfinex","ETHUSD",1641647329646,4.05736043,3203.2,3203.1,0.00682109]
["bitfinex","ETHUSD",1641647329847,1.62146816,3203.2,3203.1,0.00682109]
["bitfinex","ETHUSD",1641647330047,4.96431396,3203.2,3203.1,0.00682109]
["bitfinex","ETHUSD",1641647330449,4.9646426,3203.2,3203.1,0.00682109]
["bitfinex","ETHUSD",1641647330648,4.9646426,3203.2,3202.9,0.00795793]
["bitfinex","ETHUSD",1641647330848,0.780757,3203.0,3202.6,0.0096632]
["bitfinex","ETHUSD",1641647331054,1.26702211,3202.7,3202.5,0.01023163]
["bitfinex","ETHUSD",1641647331259,0.97962288,3202.6,3202.5,0.01023163]
["bitfinex","ETHUSD",1641647332954,0.97962288,3202.6,3202.3,0.01136847]
["bitfinex","ETHUSD",1641647338659,0.7807715,3202.5,3202.3,0.01136847]
["bitfinex","ETHUSD",1641647339662,0.97962288,3202.6,3202.3,0.01136847]
["bitfinex","ETHUSD",1641647340066,0.07277,3203.1,3202.3,0.01136847]
["bitfinex","ETHUSD",1641647340263,0.07277,3203.5,3202.4,0.07804]
["bitfinex","ETHUSD",1641647340663,0.07277,3203.5,3202.5,0.01023163]
["bitfinex","ETHUSD",1641647340905,0.7805988,3203.2,3202.6,0.07804]
["bitfinex","ETHUSD",1641647341304,0.7805988,3203.2,3202.7,0.00909478]
["bitfinex","ETHUSD",1641647341507,0.7805988,3203.2,3202.8,1.35043625]
["bitfinex","ETHUSD",1641647341707,1.81156043,3203.2,3202.8,1.35043625]
["bitfinex","ETHUSD",1641647341905,1.03096163,3203.2,3202.9,0.00795793]
["bitfinex","ETHUSD",1641647342707,0.07118739,3203.3,3202.9,0.00795793]
["bitfinex","ETHUSD",1641647343308,1.1533201,3203.5,3202.9,0.00795793]
["bitfinex","ETHUSD",1641647343909,0.37277,3203.5,3202.9,0.00795793]
["bitfinex","ETHUSD",1641647344109,0.07277,3203.5,3203.3,1.05435373]
["bitfinex","ETHUSD",1641647344314,0.07277,3203.5,3202.9,0.00795793]
["bitfinex","ETHUSD",1641647344554,0.07277,3203.5,3203.4,0.00511582]
["bitfinex","ETHUSD",1641647344753,0.07277,3203.5,3202.8,0.00852636]
["bitfinex","ETHUSD",1641647345760,0.07277,3203.5,3202.9,0.78054]
["bitfinex","ETHUSD",1641647345959,0.07277,3203.5,3203.0,1.24478423]
["bitfinex","ETHUSD",1641647346160,0.07277,3203.5,3203.0,1.25217374]
["bitfinex","ETHUSD",1641647346362,0.07277,3203.5,3203.1,0.00682109]
["bitfinex","ETHUSD",1641647349012,0.07277,3203.5,3203.0,1.98209532]
["bitfinex","ETHUSD",1641647349210,0.00170527,3203.4,3203.0,1.98209532]
["bitfinex","ETHUSD",1641647349612,0.00113685,3203.3,3203.0,1.98209532]
["bitfinex","ETHUSD",1641647350013,0.0022737,3203.5,3203.0,1.98209532]
["bitfinex","ETHUSD",1641647350711,0.0022737,3203.5,3203.0,1.24478423]
["bitfinex","ETHUSD",1641647351317,0.0022737,3203.5,3203.2,0.78047]
["bitfinex","ETHUSD",1641647353374,0.0022737,3203.5,3203.0,1.24478423]
["bitfinex","ETHUSD",1641647353575,0.07278,3203.4,3203.0,1.24478423]
["bitfinex","ETHUSD",1641647353976,0.7806177,3203.2,3202.7,1.18491073]
["bitfinex","ETHUSD",1641647354179,0.00113685,3203.3,3202.7,1.18491073]
["bitfinex","ETHUSD",1641647354376,0.00113685,3203.3,3202.8,0.00170527]
["bitfinex","ETHUSD",1641647354578,0.14395739,3203.2,3202.8,0.00170527]
["bitfinex","ETHUSD",1641647354780,0.14395739,3203.2,3202.7,0.00227369]
["bitfinex","ETHUSD",1641647354781,0.447,3203.1,3202.7,0.00227369]
["bitfinex","ETHUSD",1641647354980,0.447,3203.1,3200.9,6.15]
["bitfinex","ETHUSD",1641647354981,0.01296122,3202.8,3200.9,6.15]
["bitfinex","ETHUSD",1641647355177,0.01296122,3202.8,3202.5,0.00113685]
["bitfinex","ETHUSD",1641647355381,0.78097,3202.7,3202.5,0.00113685]
["bitfinex","ETHUSD",1641647355578,0.78097,3202.7,3201.7,3.6365508]
["bitfinex","ETHUSD",1641647355579,1.562,3202.4,3201.7,3.6365508]
["bitfinex","ETHUSD",1641647355820,1.5619579,3202.2,3201.8,0.00511581]
["bitfinex","ETHUSD",1641647356008,0.3,3202.1,3201.8,0.00511581]
["bitfinex","ETHUSD",1641647356208,1.1531675,3202.0,3201.8,0.00511581]
["bitfinex","ETHUSD",1641647356408,1.22435489,3202.0,3201.8,0.00511581]
["bitfinex","ETHUSD",1641647356612,2.22435489,3202.0,3201.8,0.00511581]
["bitfinex","ETHUSD",1641647356813,2.72807,3201.9,3201.8,0.00511581]
["bitfinex","ETHUSD",1641647357016,5.43152801,3201.9,3201.4,0.0073895]
["bitfinex","ETHUSD",1641647357213,7.99354891,3201.9,3201.4,0.0073895]
["bitfinex","ETHUSD",1641647357415,5.34354891,3201.9,3201.4,0.0073895]
["bitfinex","ETHUSD",1641647357612,1.0,3201.8,3201.4,0.0073895]
["bitfinex","ETHUSD",1641647357812,1.3,3201.8,3201.4,0.0073895]
["bitfinex","ETHUSD",1641647358815,2.8620305,3201.8,3200.9,0.79123162]
["bitfinex","ETHUSD",1641647359014,2.08102,3201.8,3200.9,0.79123162]
["bitfinex","ETHUSD",1641647359219,2.39884846,3201.7,3201.0,0.0096632]
["bitfinex","ETHUSD",1641647359417,1.7449113,3201.5,3201.0,0.0096632]
["bitfinex","ETHUSD",1641647359650,1.7449113,3201.5,3200.9,0.01023162]
["bitfinex","ETHUSD",1641647359651,0.94426719,3201.0,3200.9,0.01023162]
["bitfinex","ETHUSD",1641647359852,0.94426719,3201.0,3200.5,0.01250532]
["bitfinex","ETHUSD",1641647359853,1.66076719,3201.0,3200.5,0.01250532]
["bitfinex","ETHUSD",1641647360060,1.96076719,3201.0,3200.5,0.01250532]
["bitfinex","ETHUSD",1641647360356,2.79776,3201.0,3200.4,0.01307374]
["bitfinex","ETHUSD",1641647360554,1.7165,3201.0,3200.4,0.01307374]
["bitfinex","ETHUSD",1641647360957,0.7165,3201.0,3200.4,0.01307374]
["bitfinex","ETHUSD",1641647361158,1.4976528,3201.0,3200.4,0.01307374]
["bitfinex","ETHUSD",1641647361355,0.87949679,3200.8,3200.4,0.01307374]
["bitfinex","ETHUSD",1641647361654,0.87949679,3200.8,3200.3,1.38124309]
["bitfinex","ETHUSD",1641647361854,0.00170527,3200.7,3200.3,1.38124309]
["bitfinex","ETHUSD",1641647362256,0.00113685,3200.6,3200.3,1.38124309]
["bitfinex","ETHUSD",1641647362659,0.00170527,3200.7,3200.3,1.38124309]
["bitfinex","ETHUSD",1641647362856,0.00170527,3200.7,3200.2,0.78118]
["bitfinex","ETHUSD",1641647363058,0.00113685,3200.6,3200.2,0.78118]
["bitfinex","ETHUSD",1641647363302,0.00113685,3200.6,3200.2,0.85928]
["bitfinex","ETHUSD",1641647363507,0.00227369,3200.8,3200.5,0.78111]
["bitfinex","ETHUSD",1641647364009,0.00170527,3200.7,3200.5,0.78111]
["bitfinex","ETHUSD",1641647364409,0.88591537,3201.0,3200.5,0.0781]
["bitfinex","ETHUSD",1641647364410,0.00113685,3200.6,3200.5,0.0781]
["bitfinex","ETHUSD",1641647365611,0.00113685,3200.6,3200.4,1.06527804]
["bitfinex","ETHUSD",1641647365910,1.7811522,3201.0,3200.4,1.06527804]
["bitfinex","ETHUSD",1641647366111,0.7811522,3201.0,3200.4,1.06527804]
["bitfinex","ETHUSD",1641647366312,0.00170527,3200.9,3200.4,1.06527804]
["bitfinex","ETHUSD",1641647366712,0.00113684,3200.8,3200.4,1.06527804]
["bitfinex","ETHUSD",1641647367149,0.00113684,3200.8,3200.5,0.78111]
["bitfinex","ETHUSD",1641647371202,0.00113684,3200.8,3200.5,0.85921]
["bitfinex","ETHUSD",1641647372403,0.00113684,3200.8,3200.5,0.78111]
["bitfinex","ETHUSD",1641647375256,0.00113684,3200.8,3200.5,0.85921]
["bitfinex","ETHUSD",1641647376156,0.00113684,3200.8,3200.5,0.78111]
["bitfinex","ETHUSD",1641647376556,0.00113684,3200.8,3200.4,1.18331867]
["bitfinex","ETHUSD",1641647376756,0.00113684,3200.8,3200.3,1.96448867]
["bitfinex","ETHUSD",1641647377157,1.17063438,3200.8,3200.4,0.00113685]
["bitfinex","ETHUSD",1641647378808,1.17063438,3200.8,3200.4,1.18445552]
["bitfinex","ETHUSD",1641647379210,0.00113684,3200.8,3200.4,1.18445552]
["bitfinex","ETHUSD",1641647380713,0.78231744,3200.8,3200.4,1.18445552]
["bitfinex","ETHUSD",1641647381709,0.0781,3200.7,3200.4,1.18445552]
["bitfinex","ETHUSD",1641647381909,0.78231744,3200.8,3200.4,1.18445552]
["bitfinex","ETHUSD",1641647382358,0.78231744,3200.8,3200.4,0.00113685]
["bitfinex","ETHUSD",1641647383559,1.39139355,3200.6,3200.4,0.00113685]
["bitfinex","ETHUSD",1641647383959,2.17262335,3200.6,3200.4,0.00113685]
["bitfinex","ETHUSD",1641647384163,5.05915875,3200.5,3200.4,0.00113685]
["bitfinex","ETHUSD",1641647384362,2.53725875,3200.5,3200.4,0.00113685]
["bitfinex","ETHUSD",1641647384562,1.0781,3200.5,3200.4,0.00113685]
["bitfinex","ETHUSD",1641647385565,1.0781,3200.5,3200.1,0.00284212]
["bitfinex","ETHUSD",1641647385808,1.17254451,3200.3,3200.1,0.00284212]
["bitfinex","ETHUSD",1641647386409,1.17254451,3200.3,3200.0,0.00341054]
["bitfinex","ETHUSD",1641647386613,1.17254451,3200.3,3199.8,0.00454739]
["bitfinex","ETHUSD",1641647386810,1.10946283,3200.1,3199.8,0.00454739]
["bitfinex","ETHUSD",1641647387410,0.11042076,3200.1,3199.8,0.00454739]
["bitfinex","ETHUSD",1641647387813,0.11042076,3200.1,3199.8,0.78584739]
["bitfinex","ETHUSD",1641647388215,0.11042076,3200.1,3199.9,0.00397897]
["bitfinex","ETHUSD",1641647388619,1.17254451,3200.3,3199.9,0.00397897]
["bitfinex","ETHUSD",1641647390155,2.17254451,3200.3,3199.9,0.00397897]
["bitfinex","ETHUSD",1641647390351,1.17254451,3200.3,3199.9,0.00397897]
["bitfinex","ETHUSD",1641647390553,2.17254451,3200.3,3199.9,0.78524897]
["bitfinex","ETHUSD",1641647390951,1.17254451,3200.3,3200.0,0.00341054]
["bitfinex","ETHUSD",1641647391156,0.0781,3200.5,3200.0,0.00341054]
["bitfinex","ETHUSD",1641647391355,1.0,3200.5,3200.0,0.00341054]
["bitfinex","ETHUSD",1641647391555,1.48063684,3200.8,3200.3,0.78117]
["bitfinex","ETHUSD",1641647391756,0.30113684,3200.8,3200.3,0.78117]
["bitfinex","ETHUSD",1641647392153,0.30113684,3200.8,3200.4,1.38534345]
["bitfinex","ETHUSD",1641647392352,0.00113684,3200.8,3200.4,1.38534345]
["bitfinex","ETHUSD",1641647392753,0.00113684,3200.8,3200.5,0.78115]
["bitfinex","ETHUSD",1641647392953,0.00113684,3200.8,3200.4,1.38534345]
["bitfinex","ETHUSD",1641647393412,0.00113684,3200.8,3200.2,1.56229]
["bitfinex","ETHUSD",1641647393816,0.00113684,3200.8,3200.3,0.00170527]
["bitfinex","ETHUSD",1641647394213,0.00113684,3200.8,3200.3,2.04475185]
["bitfinex","ETHUSD",1641647396416,0.00113684,3200.8,3200.4,2.25138642]
["bitfinex","ETHUSD",1641647396615,0.00113684,3200.8,3200.5,0.78109]
["bitfinex","ETHUSD",1641647396816,0.0781,3201.1,3200.8,0.82668691]
["bitfinex","ETHUSD",1641647397259,0.00113685,3201.0,3200.6,0.00113684]
["bitfinex","ETHUSD",1641647397660,0.00113685,3201.0,3200.8,1.33148885]
["bitfinex","ETHUSD",1641647401812,0.00113685,3201.0,3200.8,2.51480752]
["bitfinex","ETHUSD",1641647403314,0.00113685,3201.0,3200.8,1.33148885]
["bitfinex","ETHUSD",1641647404117,0.00113685,3201.0,3200.8,2.51480752]
["bitfinex","ETHUSD",1641647404323,0.00113685,3201.0,3200.8,1.18331867]
["bitfinex","ETHUSD",1641647405558,1.31039075,3201.0,3200.8,1.18331867]
["bitfinex","ETHUSD",1641647405757,2.87279725,3201.0,3200.8,1.18331867]
["bitfinex","ETHUSD",1641647405957,3.87279725,3201.0,3200.8,1.18331867]
["bitfinex","ETHUSD",1641647406358,3.65399725,3201.0,3200.8,1.18331867]
["bitfinex","ETHUSD",1641647406758,3.65399725,3201.0,3200.7,1.18331867]
["bitfinex","ETHUSD",1641647406962,2.87279725,3201.0,3200.7,1.18331867]
["bitfinex","ETHUSD",1641647407161,0.447,3200.9,3200.5,1.18502394]
["bitfinex","ETHUSD",1641647407363,0.7812127,3200.8,3200.5,1.18502394]
["bitfinex","ETHUSD",1641647407561,0.7812127,3200.8,3200.6,0.00113684]
["bitfinex","ETHUSD",1641647408451,1.0812127,3200.8,3200.6,0.00113684]
["bitfinex","ETHUSD",1641647408651,1.0812127,3200.8,3200.6,4.28445551]
["bitfinex","ETHUSD",1641647409056,1.0812127,3200.8,3200.6,3.10113684]
["bitfinex","ETHUSD",1641647409656,0.7812127,3200.8,3200.6,3.10113684]
["bitfinex","ETHUSD",1641647410454,1.0812127,3200.8,3200.6,3.10113684]
["bitfinex","ETHUSD",1641647410857,1.0812127,3200.8,3200.6,4.28445551]
["bitfinex","ETHUSD",1641647411555,2.0812127,3200.8,3200.6,4.28445551]
["bitfinex","ETHUSD",1641647411756,1.0812127,3200.8,3200.6,4.28445551]
["bitfinex","ETHUSD",1641647411956,2.0812127,3200.8,3200.6,4.28445551]
["bitfinex","ETHUSD",1641647412563,0.7812127,3200.8,3200.6,4.28445551]
["bitfinex","ETHUSD",1641647412761,1.7812127,3200.8,3200.6,4.28445551]
["bitfinex","ETHUSD",1641647412962,1.7812127,3200.8,3200.6,3.10113684]
["bitfinex","ETHUSD",1641647413166,0.7812127,3200.8,3200.6,3.10113684]
["bitfinex","ETHUSD",1641647413362,1.7812127,3200.8,3200.6,3.10113684]
["bitfinex","ETHUSD",1641647413767,1.0,3200.9,3200.6,3.10113684]
["bitfinex","ETHUSD",1641647413963,1.0,3200.9,3200.6,4.28445551]
["bitfinex","ETHUSD",1641647414163,0.00113685,3201.0,3200.6,4.28445551]
["bitfinex","ETHUSD",1641647414365,0.00113685,3201.0,3200.7,0.7811]
["bitfinex","ETHUSD",1641647414767,0.00113685,3201.0,3200.7,4.21742404]
["bitfinex","ETHUSD",1641647414965,0.00113685,3201.0,3200.7,4.29552404]
["bitfinex","ETHUSD",1641647415166,8.19705356,3201.7,3201.1,0.85881743]
["bitfinex","ETHUSD",1641647415167,1.0,3201.6,3201.1,0.85881743]
["bitfinex","ETHUSD",1641647415367,1.0,3201.6,3201.1,1.63979743]
["bitfinex","ETHUSD",1641647415674,0.0022737,3201.4,3201.1,0.85881743]
["bitfinex","ETHUSD",1641647416117,0.00170527,3201.3,3201.1,0.85881743]
["bitfinex","ETHUSD",1641647416317,0.00170527,3201.3,3201.0,1.56195]
["bitfinex","ETHUSD",1641647416519,0.00113685,3201.2,3201.0,1.56195]
["bitfinex","ETHUSD",1641647416719,0.3,3201.8,3201.3,0.99841321]
["bitfinex","ETHUSD",1641647416920,0.22964931,3201.6,3201.5,1.23086768]
["bitfinex","ETHUSD",1641647417119,0.231923,3201.6,3201.5,1.23086768]
["bitfinex","ETHUSD",1641647417819,0.78326759,3201.6,3201.5,1.23086768]
["bitfinex","ETHUSD",1641647418420,0.00227369,3201.6,3201.5,1.23086768]
["bitfinex","ETHUSD",1641647421376,0.00227369,3201.6,3201.5,4.33086768]
["bitfinex","ETHUSD",1641647429674,0.00227369,3201.6,3201.5,6.56479929]
["bitfinex","ETHUSD",1641647431611,0.00227369,3201.6,3201.5,7.75751175]
["bitfinex","ETHUSD",1641647433517,0.00227369,3201.6,3201.5,7.83558175]
["bitfinex","ETHUSD",1641647433718,1.24797,3202.7,3201.5,7.83558175]
["bitfinex","ETHUSD",1641647433719,3.9776,3202.6,3201.6,7.69713952]
["bitfinex","ETHUSD",1641647433920,2.29827881,3202.9,3202.1,0.78063]
["bitfinex","ETHUSD",1641647434119,0.00511581,3202.5,3202.2,2.61011128]
["bitfinex","ETHUSD",1641647434561,1.15014627,3202.9,3202.3,6.13683248]
["bitfinex","ETHUSD",1641647434562,0.00454739,3202.4,3202.3,6.13683248]
["bitfinex","ETHUSD",1641647434763,0.00454739,3202.4,3202.3,4.72312885]
["bitfinex","ETHUSD",1641647435467,0.07806,3203.1,3202.3,4.72312885]
["bitfinex","ETHUSD",1641647435468,0.07806,3203.3,3202.4,7.69459213]
["bitfinex","ETHUSD",1641647435664,1.15014627,3203.4,3202.5,2.7718982]
["bitfinex","ETHUSD",1641647435865,0.00341054,3203.0,3202.5,2.7718982]
["bitfinex","ETHUSD",1641647436063,0.00341054,3203.0,3202.9,1.18471537]
["bitfinex","ETHUSD",1641647436270,7.27267881,3203.6,3202.9,1.18471537]
["bitfinex","ETHUSD",1641647436271,0.07804,3203.5,3202.9,1.18471537]
["bitfinex","ETHUSD",1641647436471,0.07804,3203.5,3203.0,0.78052]
["bitfinex","ETHUSD",1641647436772,0.08429266,3203.5,3203.0,0.78052]
["bitfinex","ETHUSD",1641647437070,0.18988826,3203.4,3203.0,0.78052]
["bitfinex","ETHUSD",1641647437470,0.00511581,3203.3,3203.0,0.78052]
["bitfinex","ETHUSD",1641647437871,0.00454739,3203.2,3203.0,0.78052]
["bitfinex","ETHUSD",1641647438326,0.00397896,3203.1,3203.0,0.78052]
["bitfinex","ETHUSD",1641647438730,0.00397896,3203.1,3202.9,1.96527537]
["bitfinex","ETHUSD",1641647438930,0.00397896,3203.1,3202.9,0.78056]
["bitfinex","ETHUSD",1641647439131,0.00341054,3203.0,3202.9,0.78056]
["bitfinex","ETHUSD",1641647440133,0.07804,3203.5,3203.0,2.33648528]
["bitfinex","ETHUSD",1641647440532,0.00227369,3203.4,3203.0,1.34030369]
["bitfinex","ETHUSD",1641647440739,0.00227369,3203.4,3203.0,2.12082369]
["bitfinex","ETHUSD",1641647440937,0.00170527,3203.3,3203.0,2.12082369]
["bitfinex","ETHUSD",1641647441339,0.00113685,3203.2,3203.0,2.12082369]
["bitfinex","ETHUSD",1641647442762,0.00113685,3203.2,3203.0,4.36860977]
["bitfinex","ETHUSD",1641647442965,0.00113685,3203.2,3203.0,2.12082369]
["bitfinex","ETHUSD",1641647443768,0.00113685,3203.2,3203.0,4.37018623]
["bitfinex","ETHUSD",1641647444169,0.00113685,3203.2,3203.0,4.3751574]
["bitfinex","ETHUSD",1641647444373,0.00113685,3203.2,3203.0,4.36710301]
["bitfinex","ETHUSD",1641647444569,0.00113685,3203.2,3203.0,2.12082369]
["bitfinex","ETHUSD",1641647445073,0.00113685,3203.2,3203.0,4.36691701]
["bitfinex","ETHUSD",1641647445673,0.00113685,3203.2,3203.1,2.28877698]
["bitfinex","ETHUSD",1641647449423,0.8585261,3203.8,3203.2,0.99804474]
["bitfinex","ETHUSD",1641647449675,0.7805312,3203.7,3203.2,0.99804474]
["bitfinex","ETHUSD",1641647449875,0.78337332,3203.7,3203.0,2.12082369]
["bitfinex","ETHUSD",1641647450076,0.30227369,3203.6,3203.0,2.12082369]
["bitfinex","ETHUSD",1641647450276,0.37346108,3203.6,3203.0,2.12082369]
["bitfinex","ETHUSD",1641647450479,0.07289266,3203.5,3203.0,2.12082369]
["bitfinex","ETHUSD",1641647450881,0.07232423,3203.4,3203.0,1.34030369]
["bitfinex","ETHUSD",1641647451087,0.07232423,3203.4,3202.9,3.88058]
["bitfinex","ETHUSD",1641647451088,0.15035423,3203.4,3202.9,3.88058]
["bitfinex","ETHUSD",1641647451284,0.15035423,3203.4,3202.9,3.1]
["bitfinex","ETHUSD",1641647451487,0.07232423,3203.4,3203.0,0.00113685]
["bitfinex","ETHUSD",1641647452687,0.7806078,3203.3,3203.0,0.00113685]
["bitfinex","ETHUSD",1641647453087,1.0806078,3203.3,3203.0,0.00113685]
["bitfinex","ETHUSD",1641647453927,1.8612778,3203.3,3203.0,0.00113685]
["bitfinex","ETHUSD",1641647454127,1.93246519,3203.3,3203.0,0.00113685]
["bitfinex","ETHUSD",1641647454331,0.52503,3203.2,3203.0,0.00113685]
["bitfinex","ETHUSD",1641647454529,0.7808694,3202.6,3201.6,4.85]
["bitfinex","ETHUSD",1641647454729,0.07806,3202.5,3201.9,1.19271246]
["bitfinex","ETHUSD",1641647454927,0.07806,3202.5,3202.2,0.00705293]
["bitfinex","ETHUSD",1641647454928,0.8768584,3202.3,3202.2,0.00705293]
["bitfinex","ETHUSD",1641647455128,0.85893,3202.5,3202.2,0.00705293]
["bitfinex","ETHUSD",1641647455328,0.85893,3202.5,3202.2,0.01160032]
["bitfinex","ETHUSD",1641647455329,0.07806,3202.5,3202.2,0.01160032]
["bitfinex","ETHUSD",1641647455529,0.07806,3202.5,3202.3,0.00397896]
["bitfinex","ETHUSD",1641647455729,1.447,3202.6,3202.3,0.00397896]
["bitfinex","ETHUSD",1641647455931,1.82506,3202.6,3202.3,0.00397896]
["bitfinex","ETHUSD",1641647456130,0.82506,3202.6,3202.3,0.00397896]
["bitfinex","ETHUSD",1641647456433,0.87641254,3202.4,3202.3,0.00397896]
["bitfinex","ETHUSD",1641647456828,0.87641254,3202.4,3201.8,0.78765108]
["bitfinex","ETHUSD",1641647457080,1.17641254,3202.4,3201.9,0.00625266]
["bitfinex","ETHUSD",1641647457668,0.87641254,3202.4,3201.9,0.00625266]
["bitfinex","ETHUSD",1641647458265,1.17641254,3202.4,3201.9,0.78705266]
["bitfinex","ETHUSD",1641647458670,1.17641254,3202.4,3202.0,0.00568423]
["bitfinex","ETHUSD",1641647458671,0.87641254,3202.4,3202.0,0.00568423]
["bitfinex","ETHUSD",1641647459271,1.17641254,3202.4,3202.0,0.00568423]
["bitfinex","ETHUSD",1641647459472,0.87641254,3202.4,3202.0,0.00568423]
["bitfinex","ETHUSD",1641647459673,1.17641254,3202.4,3202.0,0.00568423]
["bitfinex","ETHUSD",1641647460473,2.83902623,3202.5,3202.0,0.00568423]
["bitfinex","ETHUSD",1641647460474,1.7808527,3202.5,3202.0,0.00568423]
["bitfinex","ETHUSD",1641647460675,1.0808527,3202.5,3202.0,0.00568423]
["bitfinex","ETHUSD",1641647461514,2.09475947,3202.5,3202.0,0.00568423]
["bitfinex","ETHUSD",1641647461720,0.3,3202.5,3202.2,1.37197486]
["bitfinex","ETHUSD",1641647461913,1.3,3202.5,3202.2,1.37197486]
["bitfinex","ETHUSD",1641647462114,0.3,3202.5,3202.3,0.00397896]
["bitfinex","ETHUSD",1641647462314,1.3,3202.5,3202.3,0.00397896]
["bitfinex","ETHUSD",1641647462515,1.3,3202.7,3202.3,0.00397896]
["bitfinex","ETHUSD",1641647462715,0.3,3202.7,3202.3,0.00397896]
["bitfinex","ETHUSD",1641647463117,1.747,3202.8,3202.3,0.00397896]
["bitfinex","ETHUSD",1641647463316,0.82506,3202.8,3202.3,0.00397896]
["bitfinex","ETHUSD",1641647463523,1.82506,3202.8,3202.3,0.00397896]
["bitfinex","ETHUSD",1641647463721,0.747,3202.8,3202.3,0.00397896]
["bitfinex","ETHUSD",1641647463922,1.6057751,3202.8,3202.3,0.00397896]
["bitfinex","ETHUSD",1641647464125,1.5277151,3202.8,3202.3,0.00397896]
["bitfinex","ETHUSD",1641647464326,1.5277151,3202.8,3202.4,1.06273148]
["bitfinex","ETHUSD",1641647464559,1.5277151,3202.8,3202.3,0.00397896]
["bitfinex","ETHUSD",1641647464759,1.5277151,3202.8,3202.2,1.37197486]
["bitfinex","ETHUSD",1641647464760,0.747,3202.8,3202.5,0.00284212]
["bitfinex","ETHUSD",1641647464963,0.747,3202.8,3202.3,0.00397896]
["bitfinex","ETHUSD",1641647465766,0.7807682,3202.6,3202.3,0.00397896]
["bitfinex","ETHUSD",1641647466168,1.0807682,3202.6,3202.3,0.00397896]
["bitfinex","ETHUSD",1641647467365,2.0807682,3202.6,3202.3,0.00397896]
["bitfinex","ETHUSD",1641647469424,0.3,3202.6,3202.3,0.00397896]
["bitfinex","ETHUSD",1641647469622,0.747,3202.8,3202.3,0.00397896]
["bitfinex","ETHUSD",1641647470222,1.52777,3202.8,3202.3,0.00397896]
["bitfinex","ETHUSD",1641647470623,0.747,3202.8,3202.3,0.00397896]
["bitfinex","ETHUSD",1641647470823,0.07806,3202.7,3202.3,0.00397896]
["bitfinex","ETHUSD",1641647471024,0.7807767,3202.6,3202.3,0.00397896]
["bitfinex","ETHUSD",1641647471625,1.0807767,3202.6,3202.3,0.00397896]
["bitfinex","ETHUSD",1641647471823,0.7807767,3202.6,3202.3,0.00397896]
["bitfinex","ETHUSD",1641647472107,0.07806,3202.7,3202.3,0.00397896]
["bitfinex","ETHUSD",1641647472311,1.2277258,3202.8,3202.3,0.00397896]
["bitfinex","ETHUSD",1641647473108,0.7807507,3202.6,3202.3,0.00397896]
["bitfinex","ETHUSD",1641647474309,0.7807507,3202.6,3202.2,0.00454739]
["bitfinex","ETHUSD",1641647475009,0.7807507,3202.6,3202.2,0.78529739]
["bitfinex","ETHUSD",1641647475210,2.60677125,3202.7,3202.2,0.00454739]
["bitfinex","ETHUSD",1641647475211,0.7807916,3202.5,3202.2,0.00454739]
["bitfinex","ETHUSD",1641647475409,0.7807916,3202.5,3202.3,0.00397896]
["bitfinex","ETHUSD",1641647475610,2.0807916,3202.5,3202.3,0.00397896]
["bitfinex","ETHUSD",1641647476013,1.0807916,3202.5,3202.3,0.00397896]
["bitfinex","ETHUSD",1641647476222,1.1588516,3202.5,3202.3,0.00397896]
["bitfinex","ETHUSD",1641647477322,1.0807916,3202.5,3202.3,0.00397896]
["bitfinex","ETHUSD",1641647478123,1.0807916,3202.5,3202.2,0.00454739]
["bitfinex","ETHUSD",1641647480574,1.1588516,3202.5,3202.2,0.00454739]
["bitfinex","ETHUSD",1641647481877,1.0807916,3202.5,3202.2,0.00454739]
["bitfinex","ETHUSD",1641647483923,0.7807916,3202.5,3202.2,0.00454739]
["bitfinex","ETHUSD",1641647484124,1.0807916,3202.5,3202.2,0.00454739]
["bitfinex","ETHUSD",1641647484323,1.0807916,3202.5,3202.2,0.78529739]
["bitfinex","ETHUSD",1641647484522,0.3,3202.5,3202.2,0.78529739]
["bitfinex","ETHUSD",1641647484723,0.3,3202.5,3202.3,0.00397896]
["bitfinex","ETHUSD",1641647485128,1.0807299,3202.7,3202.3,0.00397896]
["bitfinex","ETHUSD",1641647486528,1.0807299,3202.7,3202.4,0.78072]
["bitfinex","ETHUSD",1641647486931,1.0807299,3202.7,3202.5,0.00284212]
["bitfinex","ETHUSD",1641647487574,1.8615099,3202.7,3202.5,0.00284212]
["bitfinex","ETHUSD",1641647487975,5.23523178,3202.7,3202.2,0.00454739]
["bitfinex","ETHUSD",1641647488275,0.780809,3202.5,3202.2,0.00454739]
["bitfinex","ETHUSD",1641647488474,1.080809,3202.5,3202.2,0.00454739]
["bitfinex","ETHUSD",1641647488675,0.3,3202.5,3202.2,0.00454739]
["bitfinex","ETHUSD",1641647489077,1.08081,3202.6,3202.2,0.00454739]
["bitfinex","ETHUSD",1641647489675,0.780809,3202.5,3202.2,0.00454739]
["bitfinex","ETHUSD",1641647490076,1.22471592,3202.5,3202.2,0.00454739]
["bitfinex","ETHUSD",1641647490676,2.080809,3202.5,3202.2,0.00454739]
["bitfinex","ETHUSD",1641647490925,1.080809,3202.5,3202.2,0.00454739]
["bitfinex","ETHUSD",1641647491125,2.861629,3202.5,3202.2,0.00454739]
["bitfinex","ETHUSD",1641647492130,0.14408626,3202.4,3202.2,0.00454739]
["bitfinex","ETHUSD",1641647493229,0.780809,3202.5,3202.2,0.00454739]
["bitfinex","ETHUSD",1641647494228,1.080809,3202.5,3202.2,0.00454739]
["bitfinex","ETHUSD",1641647494686,1.3,3202.5,3202.2,0.78530739]
["bitfinex","ETHUSD",1641647494886,1.0,3202.5,3202.2,0.78530739]
["bitfinex","ETHUSD",1641647495088,0.3,3202.5,3202.3,0.00397896]
["bitfinex","ETHUSD",1641647495290,0.7807422,3202.6,3202.3,0.00397896]
["bitfinex","ETHUSD",1641647496492,0.14415931,3202.5,3202.3,0.00397896]
["bitfinex","ETHUSD",1641647498522,0.14415931,3202.7,3202.4,2.08400607]
["bitfinex","ETHUSD",1641647498723,0.92488321,3202.7,3202.4,2.08400607]
["bitfinex","ETHUSD",1641647499023,0.92488321,3202.7,3202.5,0.00284212]
["bitfinex","ETHUSD",1641647499525,0.14415931,3202.7,3202.5,0.00284212]
["bitfinex","ETHUSD",1641647499722,0.14415931,3202.7,3202.5,0.78353212]
["bitfinex","ETHUSD",1641647500125,0.747,3202.8,3202.6,0.00227369]
["bitfinex","ETHUSD",1641647500332,0.447,3202.8,3202.6,0.00227369]
["bitfinex","ETHUSD",1641647500525,0.3,3202.8,3202.6,0.00227369]
["bitfinex","ETHUSD",1641647500728,1.3,3203.0,3202.6,0.00227369]
["bitfinex","ETHUSD",1641647500925,0.3,3203.0,3202.6,0.00227369]
["bitfinex","ETHUSD",1641647501125,1.3,3203.0,3202.6,0.78293369]
["bitfinex","ETHUSD",1641647501325,1.080657,3203.0,3202.6,0.78293369]
["bitfinex","ETHUSD",1641647501526,0.780657,3203.0,3202.9,1.34087171]
["bitfinex","ETHUSD",1641647501729,1.15014627,3203.3,3202.9,5.29599943]
["bitfinex","ETHUSD",1641647501928,1.15014627,3203.3,3202.9,2.90183171]
["bitfinex","ETHUSD",1641647502197,0.00113685,3203.2,3203.0,0.99904474]
["bitfinex","ETHUSD",1641647502380,0.00113685,3203.2,3202.9,2.90183171]
["bitfinex","ETHUSD",1641647502781,0.00113685,3203.2,3203.1,1.19271246]
["bitfinex","ETHUSD",1641647505181,0.00113685,3203.2,3202.9,4.31666321]
["bitfinex","ETHUSD",1641647505382,0.00113685,3203.2,3203.0,2.24453223]
["bitfinex","ETHUSD",1641647506641,0.00113685,3203.2,3202.9,5.07330246]
["bitfinex","ETHUSD",1641647506826,0.00113685,3203.2,3203.0,1.19271246]
["bitfinex","ETHUSD",1641647507027,0.00113685,3203.2,3203.0,2.59529031]
["bitfinex","ETHUSD",1641647507228,0.00113685,3203.2,3203.1,2.21678683]
["bitfinex","ETHUSD",1641647514432,0.00113685,3203.2,3203.0,1.40257785]
["bitfinex","ETHUSD",1641647517916,0.00113685,3203.2,3203.1,7.02241766]
["bitfinex","ETHUSD",1641647518522,0.00113685,3203.2,3203.1,2.32241766]
["bitfinex","ETHUSD",1641647518722,0.00113685,3203.2,3203.1,0.07803]
["bitfinex","ETHUSD",1641647520325,0.00113685,3203.2,3203.0,3.64170963]
["bitfinex","ETHUSD",1641647520824,0.00113685,3203.2,3203.0,1.40257785]
["bitfinex","ETHUSD",1641647521028,0.00113685,3203.2,3203.1,2.2432344]
["bitfinex","ETHUSD",1641647521227,0.00113685,3203.2,3203.1,2.25447591]
["bitfinex","ETHUSD",1641647521425,0.00113685,3203.2,3203.0,1.40257785]
["bitfinex","ETHUSD",1641647521628,0.00113685,3203.2,3202.9,6.19675571]
["bitfinex","ETHUSD",1641647521827,0.00113685,3203.2,3202.9,3.88059]
["bitfinex","ETHUSD",1641647523226,0.00113685,3203.2,3202.9,6.1727491]
["bitfinex","ETHUSD",1641647524873,0.00113685,3203.2,3202.9,3.88059]
["bitfinex","ETHUSD",1641647525579,0.00113685,3203.2,3202.9,6.1160231]
["bitfinex","ETHUSD",1641647526979,0.00113685,3203.2,3202.9,7.30873556]
["bitfinex","ETHUSD",1641647527580,0.00113685,3203.2,3202.9,6.1160231]
["bitfinex","ETHUSD",1641647527879,0.00113685,3203.2,3202.9,3.88059]
["bitfinex","ETHUSD",1641647528078,0.00113685,3203.2,3202.9,6.12208395]
["bitfinex","ETHUSD",1641647528318,0.00113685,3203.2,3202.9,3.88059]
["bitfinex","ETHUSD",1641647530327,6.79445734,3202.8,3202.7,0.90250821]
["bitfinex","ETHUSD",1641647530527,1.32997477,3202.7,3202.4,1.37713257]
["bitfinex","ETHUSD",1641647530730,1.32997477,3202.7,3202.1,0.38413993]
["bitfinex","ETHUSD",1641647530731,1.54314565,3202.2,3202.1,0.38413993]
["bitfinex","ETHUSD",1641647530928,1.54314565,3202.2,3201.1,5.30624339]
["bitfinex","ETHUSD",1641647530929,1.86617887,3202.0,3201.1,5.30624339]
["bitfinex","ETHUSD",1641647531128,0.94920085,3201.4,3201.1,5.30624339]
["bitfinex","ETHUSD",1641647531330,0.07809,3201.3,3201.1,5.30624339]
["bitfinex","ETHUSD",1641647531532,0.9362188,3201.2,3201.1,5.30624339]
["bitfinex","ETHUSD",1641647531729,1.0143088,3201.2,3201.1,5.30624339]
["bitfinex","ETHUSD",1641647531933,0.89534255,3201.1,3200.6,6.63280424]
["bitfinex","ETHUSD",1641647532175,1.3832188,3201.0,3200.6,6.63280424]
["bitfinex","ETHUSD",1641647532377,0.0781,3200.9,3200.7,0.0022737]
["bitfinex","ETHUSD",1641647532575,4.8832188,3200.8,3200.7,0.0022737]
["bitfinex","ETHUSD",1641647532774,5.1832188,3200.8,3200.7,0.0022737]
["bitfinex","ETHUSD",1641647533074,5.1832188,3200.8,3200.5,0.00341055]
["bitfinex","ETHUSD",1641647533075,0.9362188,3200.6,3200.5,0.00341055]
["bitfinex","ETHUSD",1641647533475,1.2362188,3200.6,3199.8,0.00738951]
["bitfinex","ETHUSD",1641647533775,1.2362188,3200.6,3200.4,3.1]
["bitfinex","ETHUSD",1641647533777,2.4651188,3200.6,3200.4,3.1]
["bitfinex","ETHUSD",1641647534175,2.4651188,3200.6,3200.5,0.00341055]
["bitfinex","ETHUSD",1641647534375,3.6934177,3200.6,3200.5,0.00341055]
["bitfinex","ETHUSD",1641647534578,4.6934177,3200.6,3200.5,0.00341055]
["bitfinex","ETHUSD",1641647534777,5.4747077,3200.6,3200.5,0.00341055]
["bitfinex","ETHUSD",1641647535077,7.94813244,3200.6,3200.5,0.00341055]
["bitfinex","ETHUSD",1641647535926,5.4747077,3200.6,3200.5,0.00341055]
["bitfinex","ETHUSD",1641647536933,7.94500631,3200.6,3200.5,0.00341055]
["bitfinex","ETHUSD",1641647537137,7.94500631,3200.6,3199.6,6.15]
["bitfinex","ETHUSD",1641647537138,0.9362188,3200.0,3199.6,6.15]
["bitfinex","ETHUSD",1641647537332,0.9362188,3200.0,3198.9,6.22811]
["bitfinex","ETHUSD",1641647537333,1.7177588,3199.8,3198.9,6.22811]
["bitfinex","ETHUSD",1641647537533,0.9362188,3199.6,3198.9,6.15]
["bitfinex","ETHUSD",1641647537733,0.9362188,3199.4,3198.9,6.15]
["bitfinex","ETHUSD",1641647537932,1.3832188,3199.3,3199.0,0.00852635]
["bitfinex","ETHUSD",1641647538133,1.9802126,3199.1,3199.0,0.00852635]
["bitfinex","ETHUSD",1641647538332,2.4272126,3199.1,3199.0,0.00852635]
["bitfinex","ETHUSD",1641647538733,1.3832188,3199.1,3199.0,0.00852635]
["bitfinex","ETHUSD",1641647539570,1.3832188,3199.1,3199.0,4.30852635]
["bitfinex","ETHUSD",1641647539777,1.3832188,3199.1,3199.0,1.22615645]
["bitfinex","ETHUSD",1641647539778,1.32087406,3199.1,3199.0,1.22615645]
["bitfinex","ETHUSD",1641647540176,1.02087406,3199.1,3199.0,3.62615645]
["bitfinex","ETHUSD",1641647540579,0.9353,3199.4,3199.1,6.7]
["bitfinex","ETHUSD",1641647540780,0.9353,3199.4,3199.1,8.3313]
["bitfinex","ETHUSD",1641647540978,0.9353,3199.4,3199.2,0.0073895]
["bitfinex","ETHUSD",1641647541179,0.9353,3199.4,3199.3,5.95]
["bitfinex","ETHUSD",1641647541377,2.87141518,3200.3,3199.4,0.0647]
["bitfinex","ETHUSD",1641647541378,1.09028314,3200.1,3199.4,0.0647]
["bitfinex","ETHUSD",1641647541579,1.09028314,3200.1,3199.5,0.07813]
["bitfinex","ETHUSD",1641647541778,1.09028314,3200.1,3199.6,1.07919369]
["bitfinex","ETHUSD",1641647541978,1.09028314,3200.1,3199.6,1.0843095]
["bitfinex","ETHUSD",1641647542179,1.09028314,3200.1,3199.7,0.00454738]
["bitfinex","ETHUSD",1641647543634,1.09028314,3200.1,3199.7,3.10454738]
["bitfinex","ETHUSD",1641647544035,1.09028314,3200.1,3199.8,0.00397896]
["bitfinex","ETHUSD",1641647544840,1.09028314,3200.1,3199.7,0.00454738]
["bitfinex","ETHUSD",1641647545042,1.09028314,3200.1,3199.5,0.00568423]
["bitfinex","ETHUSD",1641647545638,1.09028314,3200.1,3199.4,0.00625265]
["bitfinex","ETHUSD",1641647545839,1.09028314,3200.1,3199.5,0.07813]
["bitfinex","ETHUSD",1641647546039,1.09028314,3200.1,3199.5,1.46653711]
["bitfinex","ETHUSD",1641647546239,1.09028314,3200.1,3199.6,0.00511581]
["bitfinex","ETHUSD",1641647547270,0.07813,3200.4,3199.6,0.00511581]
["bitfinex","ETHUSD",1641647547470,0.447,3200.4,3199.6,0.00511581]
["bitfinex","ETHUSD",1641647551124,0.447,3200.4,3199.6,0.08322581]
["bitfinex","ETHUSD",1641647551525,0.447,3200.4,3199.7,0.00454738]
["bitfinex","ETHUSD",1641647552125,0.447,3200.4,3199.6,0.00511581]
["bitfinex","ETHUSD",1641647552525,3.07014102,3200.4,3199.6,0.00511581]
["bitfinex","ETHUSD",1641647552728,0.07811,3200.3,3199.6,0.00511581]
["bitfinex","ETHUSD",1641647552931,0.447,3200.2,3199.6,0.00511581]
["bitfinex","ETHUSD",1641647553125,2.75834331,3200.1,3199.3,0.00682108]
["bitfinex","ETHUSD",1641647553326,0.447,3200.0,3199.3,0.00682108]
["bitfinex","ETHUSD",1641647553528,1.05872326,3199.4,3199.3,0.00682108]
["bitfinex","ETHUSD",1641647554327,1.05872326,3199.4,3198.8,0.00966319]
["bitfinex","ETHUSD",1641647554571,4.53651127,3199.3,3198.8,0.00966319]
["bitfinex","ETHUSD",1641647554773,2.0102137,3199.3,3198.8,0.00966319]
["bitfinex","ETHUSD",1641647555072,1.0,3199.2,3198.8,0.00966319]
["bitfinex","ETHUSD",1641647555272,0.447,3199.2,3198.8,0.00966319]
["bitfinex","ETHUSD",1641647555672,0.07813,3199.1,3198.8,0.00966319]
["bitfinex","ETHUSD",1641647556375,1.07813,3199.1,3198.8,0.00966319]
["bitfinex","ETHUSD",1641647556973,0.14931739,3199.1,3198.8,0.00966319]
["bitfinex","ETHUSD",1641647557173,1.71264349,3199.1,3198.8,0.00966319]
["bitfinex","ETHUSD",1641647557372,0.14931739,3199.1,3198.8,0.00966319]
["bitfinex","ETHUSD",1641647557572,1.14931739,3199.1,3198.8,0.00966319]
["bitfinex","ETHUSD",1641647557773,0.14931739,3199.1,3198.8,0.00966319]
["bitfinex","ETHUSD",1641647557976,0.07813,3199.1,3198.8,0.00966319]
["bitfinex","ETHUSD",1641647558174,0.447,3199.2,3198.8,0.00966319]
["bitfinex","ETHUSD",1641647558427,0.447,3199.2,3198.8,1.13463108]
["bitfinex","ETHUSD",1641647558625,0.447,3199.2,3198.8,1.12496789]
["bitfinex","ETHUSD",1641647558826,0.447,3199.2,3198.9,0.00909477]
["bitfinex","ETHUSD",1641647559628,0.447,3199.2,3198.5,0.07814]
["bitfinex","ETHUSD",1641647559629,0.447,3199.2,3198.6,0.01080004]
["bitfinex","ETHUSD",1641647559829,1.0,3199.7,3198.6,0.01080004]
["bitfinex","ETHUSD",1641647560031,0.447,3199.8,3199.2,0.9997]
["bitfinex","ETHUSD",1641647560229,0.447,3199.8,3198.7,0.07813]
["bitfinex","ETHUSD",1641647560430,1.54072082,3199.8,3199.3,0.00682108]
["bitfinex","ETHUSD",1641647560633,1.54072082,3199.8,3199.1,1.18527292]
["bitfinex","ETHUSD",1641647561031,1.54072082,3199.8,3199.2,0.0073895]
["bitfinex","ETHUSD",1641647561232,1.84072082,3199.8,3199.2,0.0073895]
["bitfinex","ETHUSD",1641647561431,1.91885082,3199.8,3199.2,0.0073895]
["bitfinex","ETHUSD",1641647561632,1.91885082,3199.8,3198.9,0.00909477]
["bitfinex","ETHUSD",1641647561833,1.91885082,3199.8,3198.6,0.01080004]
["bitfinex","ETHUSD",1641647562072,1.91885082,3199.8,3198.7,0.07813]
["bitfinex","ETHUSD",1641647562476,1.91885082,3199.8,3198.8,0.00966319]
["bitfinex","ETHUSD",1641647562673,2.70032382,3199.8,3198.8,0.00966319]
["bitfinex","ETHUSD",1641647562873,3.48180382,3199.8,3198.8,0.00966319]
["bitfinex","ETHUSD",1641647563075,1.0,3199.7,3198.8,0.00966319]
["bitfinex","ETHUSD",1641647563276,0.07813,3199.6,3198.8,0.00966319]
["bitfinex","ETHUSD",1641647564475,1.07813,3199.7,3198.8,0.00966319]
["bitfinex","ETHUSD",1641647565922,1.5630198,3199.6,3198.8,0.00966319]
["bitfinex","ETHUSD",1641647566121,2.5630198,3199.6,3198.8,0.00966319]
["bitfinex","ETHUSD",1641647566523,1.5630198,3199.6,3198.8,0.00966319]
["bitfinex","ETHUSD",1641647566722,1.0,3199.5,3198.8,0.00966319]
["bitfinex","ETHUSD",1641647566923,1.5630198,3199.6,3198.8,0.00966319]
["bitfinex","ETHUSD",1641647567327,1.5630372,3199.3,3198.8,0.00966319]
["bitfinex","ETHUSD",1641647567728,0.07813,3199.2,3198.8,0.00966319]
["bitfinex","ETHUSD",1641647568128,1.07813,3199.2,3198.5,0.01136846]
["bitfinex","ETHUSD",1641647568330,0.78162,3198.9,3198.5,0.01136846]
["bitfinex","ETHUSD",1641647568532,0.7816217,3198.8,3198.5,0.01136846]
["bitfinex","ETHUSD",1641647568728,1.0,3199.2,3198.9,0.21808]
["bitfinex","ETHUSD",1641647569128,1.0,3199.2,3198.3,0.01250531]
["bitfinex","ETHUSD",1641647569606,0.7815841,3199.0,3198.3,0.01250531]
["bitfinex","ETHUSD",1641647569797,1.0,3199.2,3198.3,0.01250531]
["bitfinex","ETHUSD",1641647570198,0.3,3199.3,3198.3,0.01250531]
["bitfinex","ETHUSD",1641647570398,0.07814,3199.3,3198.3,0.01250531]
["bitfinex","ETHUSD",1641647570596,0.85967,3199.3,3198.3,0.01250531]
["bitfinex","ETHUSD",1641647570999,0.85967,3199.3,3198.5,1.36226601]
["bitfinex","ETHUSD",1641647571201,1.15967,3199.3,3198.5,1.36226601]
["bitfinex","ETHUSD",1641647571399,1.15967,3199.3,3198.6,0.01080004]
["bitfinex","ETHUSD",1641647571596,1.1596487,3199.3,3198.6,0.01080004]
["bitfinex","ETHUSD",1641647572200,0.37814,3199.3,3198.6,0.01080004]
["bitfinex","ETHUSD",1641647573000,0.07814,3199.3,3198.6,0.01080004]
["bitfinex","ETHUSD",1641647573200,1.0,3199.4,3198.5,0.01136846]
["bitfinex","ETHUSD",1641647573426,1.3,3199.4,3198.6,0.07814]
["bitfinex","ETHUSD",1641647573731,0.781519,3199.3,3198.7,0.01023162]
["bitfinex","ETHUSD",1641647573933,1.563039,3199.3,3198.7,0.01023162]
["bitfinex","ETHUSD",1641647574128,0.78152,3199.3,3198.6,0.01080004]
["bitfinex","ETHUSD",1641647574733,1.06785692,3198.8,3198.6,0.01080004]
["bitfinex","ETHUSD",1641647575233,0.14691692,3198.8,3198.6,0.01080004]
["bitfinex","ETHUSD",1641647575433,0.07814,3199.1,3198.6,0.01080004]
["bitfinex","ETHUSD",1641647575733,0.07814,3199.1,3198.8,0.131]
["bitfinex","ETHUSD",1641647575734,3.2047161,3199.1,3198.8,0.131]
["bitfinex","ETHUSD",1641647575933,0.7816349,3199.0,3198.8,0.131]
["bitfinex","ETHUSD",1641647576135,2.8632749,3199.0,3198.9,0.00909477]
["bitfinex","ETHUSD",1641647577075,2.8632749,3199.0,3198.6,0.01080004]
["bitfinex","ETHUSD",1641647577880,2.8632749,3199.0,3198.6,1.1882409]
["bitfinex","ETHUSD",1641647578080,0.78161,3198.8,3198.6,1.1882409]
["bitfinex","ETHUSD",1641647578279,0.78161,3198.8,3198.7,0.01023162]
["bitfinex","ETHUSD",1641647578280,1.5632179,3198.8,3198.7,0.01023162]
["bitfinex","ETHUSD",1641647578482,0.5632179,3198.8,3198.7,0.01023162]
["bitfinex","ETHUSD",1641647578883,1.3,3199.0,3198.8,0.2177821]
["bitfinex","ETHUSD",1641647579082,1.3,3199.0,3198.7,0.01023162]
["bitfinex","ETHUSD",1641647579382,2.0815993,3199.0,3198.7,0.01023162]
["bitfinex","ETHUSD",1641647579782,3.71617669,3199.0,3198.7,0.01023162]
["bitfinex","ETHUSD",1641647580380,0.07814,3198.9,3198.7,0.01023162]
["bitfinex","ETHUSD",1641647580838,0.85981,3198.9,3198.7,0.01023162]
["bitfinex","ETHUSD",1641647581039,0.85981,3198.9,3198.5,0.01136846]
["bitfinex","ETHUSD",1641647581447,0.85981,3198.9,3198.6,1.17744086]
["bitfinex","ETHUSD",1641647581740,0.85981,3198.9,3198.7,0.01023162]
["bitfinex","ETHUSD",1641647581942,0.78167,3198.9,3198.7,0.01023162]
["bitfinex","ETHUSD",1641647582445,0.78167,3198.9,3198.5,0.01136846]
["bitfinex","ETHUSD",1641647582842,0.7816645,3198.8,3198.5,0.01136846]
["bitfinex","ETHUSD",1641647583048,1.7816645,3198.8,3198.5,0.01136846]
["bitfinex","ETHUSD",1641647583246,1.5635724,3198.8,3198.5,0.01136846]
["bitfinex","ETHUSD",1641647583447,0.37118739,3199.0,3198.5,1.18880932]
["bitfinex","ETHUSD",1641647583647,1.37118739,3199.0,3198.8,0.781]
["bitfinex","ETHUSD",1641647583846,2.36854226,3199.0,3198.8,0.781]
["bitfinex","ETHUSD",1641647584051,2.36854226,3199.0,3198.9,0.00909477]
["bitfinex","ETHUSD",1641647584446,0.78169,3198.8,3198.6,0.01080004]
["bitfinex","ETHUSD",1641647584688,1.8633776,3198.8,3198.6,0.01080004]
["bitfinex","ETHUSD",1641647584888,0.8633776,3198.8,3198.6,0.01080004]
["bitfinex","ETHUSD",1641647585091,1.78169,3198.8,3198.6,0.01080004]
["bitfinex","ETHUSD",1641647585289,1.00069,3198.8,3198.6,0.01080004]
["bitfinex","ETHUSD",1641647585696,1.56347,3198.9,3198.8,0.21831]
["bitfinex","ETHUSD",1641647586195,1.56347,3198.9,3198.8,0.22797319]
["bitfinex","ETHUSD",1641647586395,1.86347,3198.9,3198.8,0.00966319]
["bitfinex","ETHUSD",1641647586796,1.86347,3198.9,3198.5,1.36903205]
["bitfinex","ETHUSD",1641647586996,0.7816589,3198.8,3198.6,0.01080004]
["bitfinex","ETHUSD",1641647587196,0.3,3198.9,3198.6,0.01080004]
["bitfinex","ETHUSD",1641647587397,0.3,3198.9,3198.3,1.18994617]
["bitfinex","ETHUSD",1641647587599,0.07118739,3199.0,3198.3,1.18994617]
["bitfinex","ETHUSD",1641647587800,0.07118739,3199.0,3198.4,0.01193689]
["bitfinex","ETHUSD",1641647588440,1.5633131,3198.8,3198.4,0.01193689]
["bitfinex","ETHUSD",1641647588841,0.5640031,3198.8,3198.4,0.01193689]
["bitfinex","ETHUSD",1641647589248,0.07118739,3199.0,3198.8,0.2179969]
["bitfinex","ETHUSD",1641647589644,0.07118739,3199.0,3198.9,0.00909477]
["bitfinex","ETHUSD",1641647589843,1.3,3199.1,3198.9,0.00909477]
["bitfinex","ETHUSD",1641647590042,1.3,3199.1,3198.3,3.51022193]
["bitfinex","ETHUSD",1641647590043,1.3,3199.1,3198.4,0.01193689]
["bitfinex","ETHUSD",1641647590444,2.08157,3199.1,3198.5,1.17744086]
["bitfinex","ETHUSD",1641647590643,2.08157,3199.1,3198.8,1.15360992]
["bitfinex","ETHUSD",1641647590644,0.78157,3199.1,3198.8,1.15360992]
["bitfinex","ETHUSD",1641647590846,0.8596842,3199.3,3198.8,1.15360992]
["bitfinex","ETHUSD",1641647591042,1.0815442,3199.3,3198.9,0.00909477]
["bitfinex","ETHUSD",1641647591243,0.3,3199.3,3198.9,0.00909477]
["bitfinex","ETHUSD",1641647591444,0.85969,3199.2,3198.9,0.00909477]
["bitfinex","ETHUSD",1641647591647,0.7816267,3199.0,3198.6,0.01080004]
["bitfinex","ETHUSD",1641647591851,0.7816267,3199.0,3198.7,1.17744086]
["bitfinex","ETHUSD",1641647592402,0.7816267,3199.0,3198.8,0.00966319]
["bitfinex","ETHUSD",1641647592602,0.78164,3198.9,3198.8,0.00966319]
["bitfinex","ETHUSD",1641647593002,0.07814,3199.3,3198.9,0.9999969]
["bitfinex","ETHUSD",1641647593206,1.0,3199.4,3198.9,0.9999969]
["bitfinex","ETHUSD",1641647593404,1.3,3199.4,3198.8,2.29027947]
["bitfinex","ETHUSD",1641647593602,25.0,3199.5,3198.8,2.29027947]
["bitfinex","ETHUSD",1641647593803,25.0,3199.5,3198.9,0.00909477]
["bitfinex","ETHUSD",1641647594203,25.0,3199.5,3199.2,1.06752809]
["bitfinex","ETHUSD",1641647594707,25.0,3199.5,3199.3,0.00682108]
["bitfinex","ETHUSD",1641647595107,25.78147,3199.5,3199.3,0.00682108]
["bitfinex","ETHUSD",1641647595934,25.78147,3199.5,3199.2,0.0073895]
["bitfinex","ETHUSD",1641647595935,26.08147,3199.5,3199.2,0.0073895]
["bitfinex","ETHUSD",1641647596135,0.78159,3199.4,3199.2,0.0073895]
["bitfinex","ETHUSD",1641647596437,0.78159,3199.4,3199.2,1.18483036]
["bitfinex","ETHUSD",1641647596438,2.44745817,3199.4,3199.2,1.18483036]
["bitfinex","ETHUSD",1641647596840,2.44745817,3199.4,3199.3,0.00682108]
["bitfinex","ETHUSD",1641647598643,2.52558817,3199.4,3199.3,0.00682108]
["bitfinex","ETHUSD",1641647599044,1.6412888,3199.4,3199.3,0.00682108]
["bitfinex","ETHUSD",1641647599444,1.6412888,3199.4,3199.1,0.00795792]
["bitfinex","ETHUSD",1641647599695,0.78157,3199.3,3199.1,0.00795792]
["bitfinex","ETHUSD",1641647599889,2.6447327,3199.3,3199.1,0.00795792]
["bitfinex","ETHUSD",1641647600098,4.2079438,3199.3,3199.1,0.00795792]
["bitfinex","ETHUSD",1641647600291,5.18313325,3199.3,3199.1,0.00795792]
["bitfinex","ETHUSD",1641647600489,5.18313325,3199.3,3198.9,0.00909477]
["bitfinex","ETHUSD",1641647600790,0.78161,3199.1,3198.9,0.00909477]
["bitfinex","ETHUSD",1641647601189,0.3,3199.1,3198.9,0.00909477]
["bitfinex","ETHUSD",1641647601591,0.07813,3199.2,3198.9,0.00909477]
["bitfinex","ETHUSD",1641647601789,0.78156,3199.1,3198.9,0.00909477]
["bitfinex","ETHUSD",1641647602193,1.08156,3199.1,3198.9,0.00909477]
["bitfinex","ETHUSD",1641647602491,1.08156,3199.1,3198.9,1.18653563]
["bitfinex","ETHUSD",1641647603745,1.11941515,3199.0,3198.9,1.18653563]
["bitfinex","ETHUSD",1641647604141,1.08156,3199.1,3198.9,1.18653563]
["bitfinex","ETHUSD",1641647605246,2.20748145,3199.1,3198.9,1.18653563]
["bitfinex","ETHUSD",1641647607790,7.286,3199.0,3198.2,0.21676948]
["bitfinex","ETHUSD",1641647607991,7.286,3199.0,3197.2,8.55669618]
["bitfinex","ETHUSD",1641647607992,0.936,3198.4,3197.5,0.07814]
["bitfinex","ETHUSD",1641647608194,0.936,3198.2,3197.3,1.2096]
["bitfinex","ETHUSD",1641647608395,0.936,3198.2,3197.4,0.07817]
["bitfinex","ETHUSD",1641647608794,0.936,3198.2,3197.5,0.00795793]
["bitfinex","ETHUSD",1641647608996,0.936,3198.2,3198.0,1.215926]
["bitfinex","ETHUSD",1641647609395,0.936,3198.2,3198.1,0.00454739]
["bitfinex","ETHUSD",1641647610833,0.936,3198.2,3197.7,0.00682108]
["bitfinex","ETHUSD",1641647611733,0.936,3198.2,3197.7,1.38633338]
["bitfinex","ETHUSD",1641647612031,0.936,3198.2,3197.8,0.00625266]
["bitfinex","ETHUSD",1641647612835,0.52517,3198.6,3197.8,0.00625266]
["bitfinex","ETHUSD",1641647612836,0.936,3198.0,3197.8,0.00625266]
["bitfinex","ETHUSD",1641647613337,3.95730728,3198.5,3198.0,0.0639969]
["bitfinex","ETHUSD",1641647613540,0.52517,3198.6,3198.0,0.0639969]
["bitfinex","ETHUSD",1641647613541,2.36759792,3198.3,3198.0,0.0639969]
["bitfinex","ETHUSD",1641647613739,2.36759792,3198.3,3198.1,0.00454739]
["bitfinex","ETHUSD",1641647613740,2.8708529,3198.2,3198.1,0.00454739]
["bitfinex","ETHUSD",1641647613940,5.33961796,3198.2,3198.1,0.00454739]
["bitfinex","ETHUSD",1641647614140,5.33961796,3198.2,3197.5,1.32591883]
["bitfinex","ETHUSD",1641647614341,5.33961796,3198.2,3197.8,0.00701082]
["bitfinex","ETHUSD",1641647614342,0.78192,3197.9,3197.8,0.00701082]
["bitfinex","ETHUSD",1641647614588,0.86009,3197.9,3197.8,0.00701082]
["bitfinex","ETHUSD",1641647614790,0.86009,3197.9,3197.8,0.01326348]
["bitfinex","ETHUSD",1641647616190,0.86009,3197.9,3197.8,0.00625266]
["bitfinex","ETHUSD",1641647616693,0.86009,3197.9,3197.6,0.00738951]
["bitfinex","ETHUSD",1641647619148,0.78192,3197.9,3197.6,0.00738951]
["bitfinex","ETHUSD",1641647621452,0.86002,3198.1,3197.6,0.00738951]
["bitfinex","ETHUSD",1641647621653,0.78185,3198.1,3197.6,0.00738951]
["bitfinex","ETHUSD",1641647622687,0.78191,3197.8,3197.6,0.00738951]
["bitfinex","ETHUSD",1641647623690,2.55829249,3197.7,3197.6,0.00738951]
["bitfinex","ETHUSD",1641647623889,0.07817,3197.7,3197.6,0.00738951]
["bitfinex","ETHUSD",1641647624090,2.39712402,3197.7,3197.6,0.00738951]
["bitfinex","ETHUSD",1641647624491,1.08191,3197.8,3197.6,0.00738951]
["bitfinex","ETHUSD",1641647625091,1.08191,3197.8,3197.3,0.00909478]
["bitfinex","ETHUSD",1641647625294,2.41195354,3197.7,3197.3,0.00909478]
["bitfinex","ETHUSD",1641647625494,1.08191,3197.8,3197.3,0.00909478]
["bitfinex","ETHUSD",1641647625942,0.3,3197.8,3197.3,0.00909478]
["bitfinex","ETHUSD",1641647626142,0.78198,3197.6,3197.3,0.00909478]
["bitfinex","ETHUSD",1641647626542,0.7819835,3197.7,3197.6,0.2180169]
["bitfinex","ETHUSD",1641647626943,0.7819835,3197.7,3197.6,0.00738951]
["bitfinex","ETHUSD",1641647627342,0.7819835,3197.7,3197.3,0.00909478]
["bitfinex","ETHUSD",1641647627941,1.5639935,3197.7,3197.3,0.00909478]
["bitfinex","ETHUSD",1641647628150,0.7819835,3197.7,3197.3,0.00909478]
["bitfinex","ETHUSD",1641647628748,3.16764137,3197.7,3197.3,0.00909478]
["bitfinex","ETHUSD",1641647628948,0.86016,3197.6,3197.2,0.0096632]
["bitfinex","ETHUSD",1641647629148,0.782035,3197.5,3197.1,0.01023162]
["bitfinex","ETHUSD",1641647629618,0.07817,3197.6,3197.5,0.2169819]
["bitfinex","ETHUSD",1641647629819,1.64226,3197.7,3197.5,0.2169819]
["bitfinex","ETHUSD",1641647630018,1.64226,3197.7,3197.2,2.40333802]
["bitfinex","ETHUSD",1641647630220,1.64226,3197.7,3197.6,0.00738951]
["bitfinex","ETHUSD",1641647630428,1.64226,3197.7,3197.3,0.00909478]
["bitfinex","ETHUSD",1641647630829,2.4242699,3197.7,3197.3,0.00909478]
["bitfinex","ETHUSD",1641647631827,0.78203,3197.5,3197.3,0.00909478]
["bitfinex","ETHUSD",1641647632229,0.5640884,3197.5,3197.3,0.00909478]
["bitfinex","ETHUSD",1641647632829,1.64226,3197.7,3197.5,0.2179116]
["bitfinex","ETHUSD",1641647633029,1.64226,3197.7,3197.3,0.00909478]
["bitfinex","ETHUSD",1641647633231,1.64226,3197.7,3197.6,0.00738951]
["bitfinex","ETHUSD",1641647633442,1.64226,3197.7,3197.3,0.00909478]
["bitfinex","ETHUSD",1641647633839,2.4242991,3197.7,3197.3,0.00909478]
["bitfinex","ETHUSD",1641647634643,3.2063591,3197.7,3197.3,0.00909478]
["bitfinex","ETHUSD",1641647634841,0.78205,3197.5,3197.3,0.00909478]
["bitfinex","ETHUSD",1641647635241,1.5640958,3197.5,3197.2,0.0096632]
["bitfinex","ETHUSD",1641647635442,0.07817,3197.7,3197.5,0.9999116]
["bitfinex","ETHUSD",1641647635641,0.3,3197.8,3197.5,0.9999116]
["bitfinex","ETHUSD",1641647635841,0.3,3197.8,3197.6,0.00738951]
["bitfinex","ETHUSD",1641647636045,1.08195,3197.8,3197.6,0.00738951]
["bitfinex","ETHUSD",1641647636243,1.08195,3197.8,3197.0,0.01080005]
["bitfinex","ETHUSD",1641647636443,1.08195,3197.8,3197.4,1.25779253]
["bitfinex","ETHUSD",1641647637988,0.07817,3198.3,3197.4,1.25779253]
["bitfinex","ETHUSD",1641647638189,3.6616,3198.6,3197.8,0.9999116]
["bitfinex","ETHUSD",1641647638392,1.57056096,3198.8,3197.5,0.07817]
["bitfinex","ETHUSD",1641647638694,1.57056096,3198.8,3197.8,0.177]
["bitfinex","ETHUSD",1641647638891,1.57056096,3198.8,3198.0,0.8908061]
["bitfinex","ETHUSD",1641647639293,1.57056096,3198.8,3198.1,0.00454739]
["bitfinex","ETHUSD",1641647639893,0.78173,3198.7,3198.1,0.00454739]
["bitfinex","ETHUSD",1641647641146,0.7817994,3198.7,3198.1,0.00454739]
["bitfinex","ETHUSD",1641647641350,0.7818,3198.5,3198.1,0.00454739]
["bitfinex","ETHUSD",1641647641948,0.7818,3198.5,3197.8,0.00625266]
["bitfinex","ETHUSD",1641647642953,0.07817,3198.4,3197.8,0.00625266]
["bitfinex","ETHUSD",1641647643156,0.86002,3198.4,3197.8,0.00625266]
["bitfinex","ETHUSD",1641647643354,0.07817,3198.5,3198.4,0.2180616]
["bitfinex","ETHUSD",1641647643753,0.07817,3198.5,3198.4,0.00284212]
["bitfinex","ETHUSD",1641647644154,0.07817,3198.5,3197.8,0.00625266]
["bitfinex","ETHUSD",1641647644785,0.86001,3198.5,3197.8,0.00625266]
["bitfinex","ETHUSD",1641647646288,0.86001,3198.5,3197.7,1.04719416]
["bitfinex","ETHUSD",1641647646488,0.00341054,3198.4,3197.7,1.04719416]
["bitfinex","ETHUSD",1641647646685,0.78185,3198.3,3197.7,1.04719416]
["bitfinex","ETHUSD",1641647646886,0.78469212,3198.3,3197.7,1.04719416]
["bitfinex","ETHUSD",1641647647085,0.07817,3198.5,3198.3,0.21493791]
["bitfinex","ETHUSD",1641647647487,0.00113685,3198.4,3197.8,0.00227369]
["bitfinex","ETHUSD",1641647648089,1.85416424,3198.4,3197.8,0.00227369]
["bitfinex","ETHUSD",1641647648750,0.07817,3198.3,3197.8,0.00227369]
["bitfinex","ETHUSD",1641647649151,0.78188,3198.2,3197.8,0.00227369]
["bitfinex","ETHUSD",1641647649553,0.07817,3198.3,3197.7,0.00284211]
["bitfinex","ETHUSD",1641647649949,0.07817,3198.3,3197.6,0.00341054]
["bitfinex","ETHUSD",1641647653594,0.85414424,3198.4,3197.6,0.00341054]
["bitfinex","ETHUSD",1641647654092,1.85414424,3198.4,3197.6,0.00341054]
["bitfinex","ETHUSD",1641647655496,2.30114424,3198.4,3197.6,0.00341054]
["bitfinex","ETHUSD",1641647655934,0.78187,3198.2,3197.6,0.00341054]
["bitfinex","ETHUSD",1641647656534,0.78187,3198.2,3197.7,1.19336882]
["bitfinex","ETHUSD",1641647657234,0.07817,3198.1,3197.7,1.19336882]
["bitfinex","ETHUSD",1641647657435,0.07817,3198.1,3197.8,1.19336882]
["bitfinex","ETHUSD",1641647657635,0.86004,3198.2,3197.8,1.19336882]
["bitfinex","ETHUSD",1641647657837,0.78187,3198.2,3197.9,0.00170527]
["bitfinex","ETHUSD",1641647660492,0.07817,3198.1,3197.9,0.00170527]
["bitfinex","ETHUSD",1641647661096,0.07817,3198.3,3197.9,0.00170527]
["bitfinex","ETHUSD",1641647665045,0.07817,3198.3,3197.9,1.19507409]
["bitfinex","ETHUSD",1641647665244,1.22995685,3198.4,3197.9,1.19507409]
["bitfinex","ETHUSD",1641647665444,1.22995685,3198.4,3198.0,0.00113684]
["bitfinex","ETHUSD",1641647667410,0.78185,3198.3,3198.0,0.00113684]
["bitfinex","ETHUSD",1641647668107,1.08185,3198.3,3198.0,0.00113684]
["bitfinex","ETHUSD",1641647668306,0.95452653,3198.2,3198.0,0.00113684]
["bitfinex","ETHUSD",1641647668511,0.95452653,3198.2,3197.9,0.00170527]
["bitfinex","ETHUSD",1641647670711,1.08185,3198.3,3197.9,0.00170527]
["bitfinex","ETHUSD",1641647670934,1.16002,3198.3,3197.9,0.00170527]
["bitfinex","ETHUSD",1641647671840,0.44813685,3198.4,3197.9,2.27179804]
["bitfinex","ETHUSD",1641647672036,0.74813685,3198.4,3197.9,2.27179804]
["bitfinex","ETHUSD",1641647672239,0.74813685,3198.4,3198.0,0.00113684]
["bitfinex","ETHUSD",1641647673245,0.78184,3198.3,3198.0,0.00113684]
["bitfinex","ETHUSD",1641647675791,1.14243497,3198.2,3198.0,0.00113684]
["bitfinex","ETHUSD",1641647676192,1.44243497,3198.2,3197.9,0.00170527]
["bitfinex","ETHUSD",1641647676492,0.3,3198.2,3197.9,0.00170527]
["bitfinex","ETHUSD",1641647676692,2.08184,3198.3,3197.9,0.00170527]
["bitfinex","ETHUSD",1641647676892,0.78185,3198.2,3197.9,0.00170527]
["bitfinex","ETHUSD",1641647678952,0.78185,3198.2,3197.9,1.19507409]
["bitfinex","ETHUSD",1641647679351,1.14595164,3198.1,3198.0,0.00113684]
["bitfinex","ETHUSD",1641647682191,2.14595164,3198.1,3198.0,0.00113684]
["bitfinex","ETHUSD",1641647682391,1.14595164,3198.1,3198.0,0.00113684]
["bitfinex","ETHUSD",1641647682591,2.14595164,3198.1,3198.0,0.00113684]
["bitfinex","ETHUSD",1641647682995,1.14595164,3198.1,3198.0,0.00113684]
["bitfinex","ETHUSD",1641647684795,1.14595164,3198.2,3198.0,1.19450566]
["bitfinex","ETHUSD",1641647685197,1.14595164,3198.1,3198.0,1.19450566]
["bitfinex","ETHUSD",1641647688051,0.78176,3198.6,3198.0,0.00113684]
["bitfinex","ETHUSD",1641647688052,2.08176,3198.6,3198.0,0.00113684]
["bitfinex","ETHUSD",1641647688248,0.78177,3198.5,3198.0,0.00113684]
["bitfinex","ETHUSD",1641647688449,0.85466267,3198.5,3198.0,0.00113684]
["bitfinex","ETHUSD",1641647689349,0.85466267,3198.5,3197.9,0.00170527]
["bitfinex","ETHUSD",1641647689791,1.14202419,3198.4,3198.1,1.19644759]
["bitfinex","ETHUSD",1641647690391,1.14202419,3198.4,3198.2,1.19644759]
["bitfinex","ETHUSD",1641647691092,1.14202419,3198.4,3198.1,1.19644759]
["bitfinex","ETHUSD",1641647691695,1.14202419,3198.4,3198.1,1.97814759]
["bitfinex","ETHUSD",1641647691897,1.14202419,3198.4,3198.1,2.99248959]
["bitfinex","ETHUSD",1641647692096,1.14202419,3198.4,3198.3,5.64644759]
["bitfinex","ETHUSD",1641647692295,0.14208628,3198.4,3198.3,1.19644759]
["bitfinex","ETHUSD",1641647692695,0.00170528,3198.5,3198.4,0.75791372]
["bitfinex","ETHUSD",1641647692896,0.00170528,3198.5,3198.3,1.563199]
["bitfinex","ETHUSD",1641647693098,0.00170528,3198.5,3198.4,2.13558812]
["bitfinex","ETHUSD",1641647693359,2.25782512,3199.2,3198.4,2.13558812]
["bitfinex","ETHUSD",1641647693555,2.55782512,3199.2,3198.4,2.13558812]
["bitfinex","ETHUSD",1641647693757,0.00511582,3199.1,3198.9,2.18941399]
["bitfinex","ETHUSD",1641647694156,0.00454739,3199.0,3198.9,2.18941399]
["bitfinex","ETHUSD",1641647699409,1.07813,3199.3,3199.0,0.99536633]
["bitfinex","ETHUSD",1641647699612,1.0,3199.3,3198.9,2.18941399]
["bitfinex","ETHUSD",1641647699811,0.00113685,3199.2,3198.9,2.18941399]
["bitfinex","ETHUSD",1641647700312,0.00113685,3199.2,3198.9,1.33825896]
["bitfinex","ETHUSD",1641647701342,0.00113685,3199.2,3198.9,2.22270513]
["bitfinex","ETHUSD",1641647701947,0.00113685,3199.2,3198.7,0.78156]
["bitfinex","ETHUSD",1641647702345,0.00113685,3199.2,3198.8,0.00113684]
["bitfinex","ETHUSD",1641647702746,0.00113685,3199.2,3198.8,0.78262474]
["bitfinex","ETHUSD",1641647702947,0.00113685,3199.2,3199.0,0.78149]
["bitfinex","ETHUSD",1641647703848,25.0,3199.5,3199.2,0.99822948]
["bitfinex","ETHUSD",1641647704250,0.00113685,3199.4,3199.1,0.07813]
["bitfinex","ETHUSD",1641647704447,0.00113685,3199.4,3199.1,0.78141]
["bitfinex","ETHUSD",1641647704693,0.00113685,3199.4,3199.3,1.12945473]
["bitfinex","ETHUSD",1641647704894,0.00113685,3199.4,3199.3,2.14095473]
["bitfinex","ETHUSD",1641647706094,25.0,3199.5,3199.4,0.99809263]
["bitfinex","ETHUSD",1641647706497,25.0,3199.5,3199.3,2.14095473]
["bitfinex","ETHUSD",1641647707099,25.0,3199.5,3199.3,2.92227493]
["bitfinex","ETHUSD",1641647708361,24.00090737,3199.5,3199.3,2.92227493]
["bitfinex","ETHUSD",1641647708769,23.00090737,3199.5,3199.3,2.14095473]
["bitfinex","ETHUSD",1641647709169,22.61890737,3199.5,3199.3,2.14095473]
["bitfinex","ETHUSD",1641647709368,1.00805329,3199.4,3199.3,2.14095473]
["bitfinex","ETHUSD",1641647709568,0.39005329,3199.4,3199.3,2.14095473]
["bitfinex","ETHUSD",1641647709970,0.39005329,3199.4,3199.3,1.0115]
["bitfinex","ETHUSD",1641647710169,1.00805329,3199.4,3198.9,0.07813]
["bitfinex","ETHUSD",1641647710370,3.31831585,3199.4,3198.7,1.28318349]
["bitfinex","ETHUSD",1641647710569,1.01838121,3199.4,3199.0,0.0022737]
["bitfinex","ETHUSD",1641647710769,1.01838121,3199.4,3198.8,0.00341054]
["bitfinex","ETHUSD",1641647710969,0.07813,3199.3,3198.8,0.00341054]
["bitfinex","ETHUSD",1641647711174,1.2286783,3199.2,3198.8,0.00341054]
["bitfinex","ETHUSD",1641647711368,2.68148575,3199.1,3198.8,0.00341054]
["bitfinex","ETHUSD",1641647711573,1.447,3199.0,3198.8,0.00341054]
["bitfinex","ETHUSD",1641647711769,6.40803793,3198.9,3198.8,0.00341054]
["bitfinex","ETHUSD",1641647711969,7.92234735,3198.9,3198.8,0.00341054]
["bitfinex","ETHUSD",1641647712200,9.22234735,3198.9,3198.8,0.00341054]
["bitfinex","ETHUSD",1641647712401,11.63937474,3198.9,3198.8,0.00341054]
["bitfinex","ETHUSD",1641647712599,11.63937474,3198.9,3198.4,1.19633766]
["bitfinex","ETHUSD",1641647712600,1.56397,3198.7,3198.4,1.19633766]
["bitfinex","ETHUSD",1641647712800,3.27068314,3198.6,3198.5,0.00170527]
["bitfinex","ETHUSD",1641647713001,3.34187053,3198.6,3198.5,0.00170527]
["bitfinex","ETHUSD",1641647713202,4.94187053,3198.6,3198.3,0.00701066]
["bitfinex","ETHUSD",1641647713403,4.94187053,3198.6,3198.0,0.06764141]
["bitfinex","ETHUSD",1641647713404,7.4320451,3198.5,3198.0,0.06764141]
["bitfinex","ETHUSD",1641647713604,3.50173718,3198.4,3198.0,0.06764141]
["bitfinex","ETHUSD",1641647713803,1.56414,3198.3,3198.1,0.00170527]
["bitfinex","ETHUSD",1641647714005,6.65,3198.0,3197.6,0.005803]
["bitfinex","ETHUSD",1641647714208,3.30445879,3197.9,3197.6,0.005803]
["bitfinex","ETHUSD",1641647714403,2.37847229,3197.9,3197.7,0.00227369]
["bitfinex","ETHUSD",1641647714604,8.56926673,3197.8,3197.7,0.00227369]
["bitfinex","ETHUSD",1641647714803,9.02432002,3197.8,3197.7,0.00227369]
["bitfinex","ETHUSD",1641647715003,10.02432002,3197.8,3197.7,0.00227369]
["bitfinex","ETHUSD",1641647715404,6.65,3197.7,3197.6,0.005803]
["bitfinex","ETHUSD",1641647715609,9.3364,3197.7,3197.6,0.005803]
["bitfinex","ETHUSD",1641647715869,9.3364,3197.7,3196.9,0.06793276]
["bitfinex","ETHUSD",1641647715870,0.78233,3197.3,3196.9,0.06793276]
["bitfinex","ETHUSD",1641647716067,0.447,3197.2,3196.9,0.06793276]
["bitfinex","ETHUSD",1641647716265,0.07819,3197.1,3197.0,0.00397897]
["bitfinex","ETHUSD",1641647716465,3.90759539,3197.1,3197.0,0.00397897]
["bitfinex","ETHUSD",1641647716666,4.90759539,3197.1,3196.8,0.00511581]
["bitfinex","ETHUSD",1641647716874,6.06111278,3197.1,3196.8,0.00511581]
["bitfinex","ETHUSD",1641647717071,1.0,3197.0,3196.8,0.00511581]
["bitfinex","ETHUSD",1641647717271,1.0,3197.0,3196.0,1.19633766]
["bitfinex","ETHUSD",1641647717272,3.3062268,3196.9,3196.0,1.19633766]
["bitfinex","ETHUSD",1641647717572,3.3062268,3196.9,3196.1,0.00397897]
["bitfinex","ETHUSD",1641647717573,1.0,3196.8,3196.1,0.00397897]
["bitfinex","ETHUSD",1641647717871,1.1659271,3196.6,3196.1,0.00397897]
["bitfinex","ETHUSD",1641647718069,5.29183726,3196.5,3196.1,0.00397897]
["bitfinex","ETHUSD",1641647718269,4.50929726,3196.5,3196.1,0.00397897]
["bitfinex","ETHUSD",1641647718468,1.3,3196.4,3196.1,0.00397897]
["bitfinex","ETHUSD",1641647718783,0.5252,3196.3,3196.1,0.00397897]
["bitfinex","ETHUSD",1641647719169,0.78253,3196.2,3195.7,0.00625266]
["bitfinex","ETHUSD",1641647719371,0.78252,3196.0,3195.7,0.00625266]
["bitfinex","ETHUSD",1641647719597,2.52952,3196.0,3195.7,0.00625266]
["bitfinex","ETHUSD",1641647720000,0.00805329,3195.8,3195.7,0.00625266]
["bitfinex","ETHUSD",1641647720202,0.01838121,3195.8,3195.7,0.00625266]
["bitfinex","ETHUSD",1641647720401,5.26538121,3195.8,3195.7,0.00625266]
["bitfinex","ETHUSD",1641647720602,5.26538121,3195.8,3195.1,1.19633766]
["bitfinex","ETHUSD",1641647720603,1.76538121,3195.8,3195.2,0.00909478]
["bitfinex","ETHUSD",1641647720804,0.782659,3195.4,3195.2,0.00909478]
["bitfinex","ETHUSD",1641647721002,1.160879,3195.4,3195.2,0.00909478]
["bitfinex","ETHUSD",1641647721302,1.09646658,3195.3,3194.9,0.01080005]
["bitfinex","ETHUSD",1641647721601,1.39646658,3195.3,3194.9,0.01080005]
["bitfinex","ETHUSD",1641647721801,0.78269,3195.2,3194.9,0.01080005]
["bitfinex","ETHUSD",1641647722201,1.78269,3195.2,3194.9,0.01080005]
["bitfinex","ETHUSD",1641647722602,0.78269,3195.2,3194.9,0.01080005]
["bitfinex","ETHUSD",1641647722802,1.78269,3195.2,3194.9,0.01080005]
["bitfinex","ETHUSD",1641647723206,0.78269,3195.2,3194.9,0.01080005]
["bitfinex","ETHUSD",1641647723451,1.78269,3195.2,3194.9,0.01080005]
["bitfinex","ETHUSD",1641647724156,1.0,3195.2,3194.9,0.01080005]
["bitfinex","ETHUSD",1641647724557,1.39646658,3195.3,3194.9,0.01080005]
["bitfinex","ETHUSD",1641647725351,0.00805329,3195.1,3194.9,0.01080005]
["bitfinex","ETHUSD",1641647727510,0.00805329,3195.1,3195.0,1.16860013]
["bitfinex","ETHUSD",1641647727711,0.00805329,3195.1,3194.9,0.01080005]
["bitfinex","ETHUSD",1641647727912,0.00805329,3195.1,3194.6,6.15]
["bitfinex","ETHUSD",1641647727913,0.00805329,3195.1,3194.6,6.01454559]
["bitfinex","ETHUSD",1641647728111,0.00805329,3195.1,3194.5,0.0115]
["bitfinex","ETHUSD",1641647728312,0.00805329,3195.1,3194.7,0.00113685]
["bitfinex","ETHUSD",1641647730120,0.7827485,3195.2,3195.1,0.99194671]
["bitfinex","ETHUSD",1641647730522,0.78445377,3195.2,3194.7,0.00113685]
["bitfinex","ETHUSD",1641647730958,0.00113685,3195.1,3194.6,0.00170527]
["bitfinex","ETHUSD",1641647731764,0.7828089,3194.9,3194.6,0.00170527]
["bitfinex","ETHUSD",1641647731964,0.52524,3194.8,3194.6,0.00170527]
["bitfinex","ETHUSD",1641647732160,0.447,3194.7,3194.6,0.00170527]
["bitfinex","ETHUSD",1641647732560,0.747,3194.7,3194.6,0.00170527]
["bitfinex","ETHUSD",1641647733266,1.52983,3194.7,3194.6,0.00170527]
["bitfinex","ETHUSD",1641647734462,2.52983,3194.7,3194.6,0.00170527]
["bitfinex","ETHUSD",1641647735626,1.52983,3194.7,3194.6,0.00170527]
["bitfinex","ETHUSD",1641647735823,1.747,3194.7,3194.6,0.00170527]
["bitfinex","ETHUSD",1641647736123,0.747,3194.7,3194.6,0.00170527]
["bitfinex","ETHUSD",1641647736925,0.07824,3194.9,3194.7,0.253]
["bitfinex","ETHUSD",1641647737125,0.52524,3194.9,3194.7,0.253]
["bitfinex","ETHUSD",1641647737327,0.52524,3194.9,3194.6,0.00170527]
["bitfinex","ETHUSD",1641647738574,0.447,3194.9,3194.6,0.00170527]
["bitfinex","ETHUSD",1641647738975,0.07118739,3194.8,3194.6,0.00170527]
["bitfinex","ETHUSD",1641647739177,0.447,3194.7,3194.6,0.00170527]
["bitfinex","ETHUSD",1641647739575,0.51818739,3194.7,3194.6,0.00170527]
["bitfinex","ETHUSD",1641647740976,1.20178739,3194.7,3194.6,0.00170527]
["bitfinex","ETHUSD",1641647741175,1.20178739,3194.7,3194.6,0.04071381]
["bitfinex","ETHUSD",1641647741176,5.00461699,3194.7,3194.6,0.04071381]
["bitfinex","ETHUSD",1641647741376,5.08285699,3194.7,3194.6,0.04071381]
["bitfinex","ETHUSD",1641647741777,2.58002739,3194.7,3194.6,0.04071381]
["bitfinex","ETHUSD",1641647741979,4.94306606,3194.7,3194.6,0.04071381]
["bitfinex","ETHUSD",1641647742201,2.58002739,3194.7,3194.6,0.00170527]
["bitfinex","ETHUSD",1641647742407,4.9314568,3194.7,3194.6,0.00170527]
["bitfinex","ETHUSD",1641647745011,3.36289739,3194.7,3194.6,0.00170527]
["bitfinex","ETHUSD",1641647746368,1.98465739,3194.7,3194.6,0.00170527]
["bitfinex","ETHUSD",1641647746568,1.30105739,3194.7,3194.6,0.00170527]
["bitfinex","ETHUSD",1641647750205,1.31099913,3194.7,3194.6,0.00170527]
["bitfinex","ETHUSD",1641647754358,1.61099913,3194.7,3194.6,0.00170527]
["bitfinex","ETHUSD",1641647754558,1.31099913,3194.7,3194.6,0.00170527]
["bitfinex","ETHUSD",1641647754959,1.38923913,3194.7,3194.6,0.00170527]
["bitfinex","ETHUSD",1641647756361,1.38923913,3194.7,3194.0,0.17023774]
["bitfinex","ETHUSD",1641647756561,1.31099913,3194.7,3194.0,0.17023774]
["bitfinex","ETHUSD",1641647756761,1.31099913,3194.7,3194.1,0.00284212]
["bitfinex","ETHUSD",1641647758308,1.03903282,3194.3,3194.1,0.00284212]
["bitfinex","ETHUSD",1641647759610,1.82189282,3194.3,3194.1,0.00284212]
["bitfinex","ETHUSD",1641647760013,1.03903282,3194.3,3194.1,0.00284212]
["bitfinex","ETHUSD",1641647760212,1.03903282,3194.3,3194.1,1.19917978]
["bitfinex","ETHUSD",1641647760413,1.0,3194.6,3194.1,1.19917978]
["bitfinex","ETHUSD",1641647760612,0.447,3194.6,3194.2,0.00227369]
["bitfinex","ETHUSD",1641647760865,0.85400739,3194.5,3194.2,0.00227369]
["bitfinex","ETHUSD",1641647761068,1.15400739,3194.5,3194.2,0.00227369]
["bitfinex","ETHUSD",1641647761665,0.85400739,3194.5,3194.2,0.00227369]
["bitfinex","ETHUSD",1641647761865,0.85400739,3194.5,3194.3,1.19633766]
["bitfinex","ETHUSD",1641647762267,0.85400739,3194.5,3194.4,0.00113685]
["bitfinex","ETHUSD",1641647762867,0.93225739,3194.5,3194.4,0.00113685]
["bitfinex","ETHUSD",1641647763067,1.23225739,3194.5,3194.3,0.00170527]
["bitfinex","ETHUSD",1641647763268,0.07825,3194.4,3194.3,0.00170527]
["bitfinex","ETHUSD",1641647763472,1.56581,3194.4,3194.3,0.00170527]
["bitfinex","ETHUSD",1641647763676,1.0,3194.4,3194.3,0.00170527]
["bitfinex","ETHUSD",1641647764171,2.15400739,3194.5,3194.2,1.09804293]
["bitfinex","ETHUSD",1641647764373,0.7829,3194.4,3194.2,1.09804293]
["bitfinex","ETHUSD",1641647764599,1.7829,3194.4,3194.0,0.17023774]
["bitfinex","ETHUSD",1641647764799,0.7828983,3194.3,3194.0,0.17023774]
["bitfinex","ETHUSD",1641647765000,1.0,3194.4,3194.1,0.00113685]
["bitfinex","ETHUSD",1641647765205,3.46226739,3194.5,3194.1,0.00113685]
["bitfinex","ETHUSD",1641647765406,0.7829,3194.4,3194.3,1.0]
["bitfinex","ETHUSD",1641647765708,1.7829,3194.4,3194.1,0.00113685]
["bitfinex","ETHUSD",1641647765906,0.7829,3194.4,3194.1,0.00113685]
["bitfinex","ETHUSD",1641647766105,2.5657893,3194.4,3194.1,0.00113685]
["bitfinex","ETHUSD",1641647766315,2.63697669,3194.4,3194.1,0.00113685]
["bitfinex","ETHUSD",1641647766607,1.56595,3194.3,3194.1,0.00113685]
["bitfinex","ETHUSD",1641647767008,2.56595,3194.3,3194.1,0.00113685]
["bitfinex","ETHUSD",1641647768206,1.0,3194.3,3194.1,0.00113685]
["bitfinex","ETHUSD",1641647768462,0.78286,3194.3,3194.1,0.00113685]
["bitfinex","ETHUSD",1641647768867,0.68886,3194.3,3194.1,0.00113685]
["bitfinex","ETHUSD",1641647769064,4.697,3194.2,3194.1,0.00113685]
["bitfinex","ETHUSD",1641647769267,7.25087318,3194.2,3194.1,0.00113685]
["bitfinex","ETHUSD",1641647769463,7.32206057,3194.2,3194.1,0.00113685]
["bitfinex","ETHUSD",1641647769664,7.62206057,3194.2,3194.1,0.00113685]
["bitfinex","ETHUSD",1641647769863,2.46255739,3194.2,3194.1,0.00113685]
["bitfinex","ETHUSD",1641647770064,2.94552529,3194.2,3194.1,0.00113685]
["bitfinex","ETHUSD",1641647770264,3.87721703,3194.2,3194.1,0.00113685]
["bitfinex","ETHUSD",1641647771065,3.83820849,3194.2,3194.1,0.00113685]
["bitfinex","ETHUSD",1641647771468,3.7670211,3194.2,3194.1,0.00113685]
["bitfinex","ETHUSD",1641647771967,1.45694174,3194.2,3194.1,0.00113685]
["bitfinex","ETHUSD",1641647772200,0.45694174,3194.2,3194.1,0.00113685]
["bitfinex","ETHUSD",1641647772607,0.00699691,3194.4,3194.2,0.54305826]
["bitfinex","ETHUSD",1641647773004,0.00699691,3194.4,3194.1,0.00113685]
["bitfinex","ETHUSD",1641647773608,0.78284,3194.3,3194.1,0.00113685]
["bitfinex","ETHUSD",1641647774209,1.5657549,3194.3,3194.1,0.00113685]
["bitfinex","ETHUSD",1641647774409,2.5657549,3194.3,3194.1,0.00113685]
["bitfinex","ETHUSD",1641647774808,1.56669664,3194.3,3194.1,0.00113685]
["bitfinex","ETHUSD",1641647775210,3.35572691,3194.4,3194.3,0.21630336]
["bitfinex","ETHUSD",1641647775410,3.35572691,3194.4,3194.1,0.00113685]
["bitfinex","ETHUSD",1641647776452,1.5658252,3194.3,3194.1,0.00113685]
["bitfinex","ETHUSD",1641647776852,0.56652184,3194.3,3194.1,0.00113685]
["bitfinex","ETHUSD",1641647778859,1.34942704,3194.3,3194.1,0.00113685]
["bitfinex","ETHUSD",1641647780014,2.13239704,3194.3,3194.1,0.00113685]
["bitfinex","ETHUSD",1641647780519,7.16818739,3194.2,3194.1,0.00113685]
["bitfinex","ETHUSD",1641647780715,25.45643739,3194.2,3194.1,0.00113685]
["bitfinex","ETHUSD",1641647781214,6.55,3194.1,3194.0,0.17023774]
["bitfinex","ETHUSD",1641647781416,6.55,3194.1,3193.9,0.007]
["bitfinex","ETHUSD",1641647781417,4.9332,3194.0,3193.9,0.007]
["bitfinex","ETHUSD",1641647781716,1.30847,3194.0,3193.9,0.00813684]
["bitfinex","ETHUSD",1641647781920,5.2,3193.8,3193.5,1.19460783]
["bitfinex","ETHUSD",1641647782116,0.52528,3193.7,3193.5,1.19460783]
["bitfinex","ETHUSD",1641647782317,18.72818739,3193.7,3193.6,0.00170527]
["bitfinex","ETHUSD",1641647782517,2.08470399,3193.7,3193.6,0.00170527]
["bitfinex","ETHUSD",1641647782718,2.0135166,3193.7,3193.6,0.00170527]
["bitfinex","ETHUSD",1641647782920,4.32619755,3193.7,3193.6,0.00170527]
["bitfinex","ETHUSD",1641647783119,1.15301788,3193.6,3193.3,0.00341054]
["bitfinex","ETHUSD",1641647783556,1.22420527,3193.6,3193.3,0.00341054]
["bitfinex","ETHUSD",1641647783762,1.5663659,3193.5,3193.1,0.76548664]
["bitfinex","ETHUSD",1641647784157,0.00113684,3193.5,3193.1,0.76548664]
["bitfinex","ETHUSD",1641647784358,0.00113684,3193.5,3193.1,0.69806837]
["bitfinex","ETHUSD",1641647784561,0.00113684,3193.5,3192.7,0.78304]
["bitfinex","ETHUSD",1641647784757,0.00113684,3193.5,3192.6,7.40982747]
["bitfinex","ETHUSD",1641647784958,0.00113684,3193.5,3193.1,0.00113685]
["bitfinex","ETHUSD",1641647785157,0.00113684,3193.5,3192.6,7.40982747]
["bitfinex","ETHUSD",1641647785358,0.00170527,3193.4,3192.6,7.40982747]
["bitfinex","ETHUSD",1641647785558,0.00170527,3193.4,3192.7,0.0022737]
["bitfinex","ETHUSD",1641647785758,0.07118739,3193.6,3192.6,7.36210117]
["bitfinex","ETHUSD",1641647785759,0.00113685,3193.3,3192.6,7.36210117]
["bitfinex","ETHUSD",1641647786160,1.10978853,3193.5,3193.3,0.99715788]
["bitfinex","ETHUSD",1641647786362,0.78309,3193.4,3193.3,0.99715788]
["bitfinex","ETHUSD",1641647786559,0.78422685,3193.4,3192.7,0.00284212]
["bitfinex","ETHUSD",1641647787206,0.78422685,3193.4,3192.6,1.99574959]
["bitfinex","ETHUSD",1641647787401,0.00341055,3193.3,3192.6,1.99574959]
["bitfinex","ETHUSD",1641647787802,0.78309,3193.4,3193.3,0.99631576]
["bitfinex","ETHUSD",1641647788003,1.08309,3193.4,3193.3,0.99631576]
["bitfinex","ETHUSD",1641647788203,1.08422685,3193.4,3192.6,1.99574959]
["bitfinex","ETHUSD",1641647788407,0.78311,3193.3,3192.6,1.99574959]
["bitfinex","ETHUSD",1641647789208,0.78311,3193.3,3192.5,3.8259]
["bitfinex","ETHUSD",1641647789610,1.86744685,3193.4,3193.3,0.21620576]
["bitfinex","ETHUSD",1641647790008,1.86744685,3193.4,3192.6,0.00341054]
["bitfinex","ETHUSD",1641647790408,1.5663902,3193.3,3192.6,0.00341054]
["bitfinex","ETHUSD",1641647790608,1.86744685,3193.4,3192.6,0.00341054]
["bitfinex","ETHUSD",1641647790609,1.56648,3193.1,3192.6,0.00341054]
["bitfinex","ETHUSD",1641647790874,2.25991347,3193.0,3192.6,0.00341054]
["bitfinex","ETHUSD",1641647791073,0.07829,3192.9,3192.6,0.00341054]
["bitfinex","ETHUSD",1641647791276,0.07829,3192.9,3192.4,0.007]
["bitfinex","ETHUSD",1641647791278,0.07829,3192.9,3192.5,0.00397896]
["bitfinex","ETHUSD",1641647791279,1.23033,3192.8,3192.5,0.00397896]
["bitfinex","ETHUSD",1641647791477,2.2721421,3192.7,3192.5,0.00397896]
["bitfinex","ETHUSD",1641647791679,2.2721421,3192.7,3192.1,2.49724578]
["bitfinex","ETHUSD",1641647791680,5.25,3192.4,3192.1,2.49724578]
["bitfinex","ETHUSD",1641647791877,5.25,3192.4,3191.5,2.71104537]
["bitfinex","ETHUSD",1641647791878,0.98694739,3192.1,3191.5,2.71104537]
["bitfinex","ETHUSD",1641647792179,0.52531,3192.0,3191.7,3.17915881]
["bitfinex","ETHUSD",1641647792382,0.78362,3191.8,3191.7,3.17915881]
["bitfinex","ETHUSD",1641647792678,1.53062,3191.8,3191.7,3.17915881]
["bitfinex","ETHUSD",1641647792878,1.48062,3191.8,3191.7,3.07915881]
["bitfinex","ETHUSD",1641647793082,1.48062,3191.8,3191.4,2.71104537]
["bitfinex","ETHUSD",1641647793279,0.07831,3191.7,3191.4,2.71104537]
["bitfinex","ETHUSD",1641647793482,1.23067,3191.6,3191.5,0.00568424]
["bitfinex","ETHUSD",1641647793686,22.0521848,3191.6,3191.5,0.00568424]
["bitfinex","ETHUSD",1641647793883,22.0521848,3191.6,3190.9,5.37517424]
["bitfinex","ETHUSD",1641647793884,4.55,3191.5,3190.9,5.37517424]
["bitfinex","ETHUSD",1641647794084,1.0572117,3191.3,3190.9,5.37517424]
["bitfinex","ETHUSD",1641647794384,1.8042117,3191.3,3190.9,5.37517424]
["bitfinex","ETHUSD",1641647794603,0.78376,3191.2,3190.9,5.37517424]
["bitfinex","ETHUSD",1641647795008,0.447,3191.1,3190.9,5.37517424]
["bitfinex","ETHUSD",1641647795206,0.347,3191.1,3190.9,5.37517424]
["bitfinex","ETHUSD",1641647795406,0.647,3191.1,3190.9,5.37517424]
["bitfinex","ETHUSD",1641647795605,0.07118739,3191.0,3190.9,5.32517424]
["bitfinex","ETHUSD",1641647795807,0.59652739,3191.0,3190.9,5.32517424]
["bitfinex","ETHUSD",1641647796108,0.59652739,3191.0,3190.9,5.32858478]
["bitfinex","ETHUSD",1641647796307,0.5376548,3189.9,3189.5,14.9753273]
["bitfinex","ETHUSD",1641647796511,0.5376548,3189.9,3189.5,2.71104537]
["bitfinex","ETHUSD",1641647796512,2.6728253,3189.8,3189.5,2.71104537]
["bitfinex","ETHUSD",1641647796706,1.6467034,3189.7,3189.6,0.0073895]
["bitfinex","ETHUSD",1641647796906,1.9467034,3189.7,3189.6,0.0073895]
["bitfinex","ETHUSD",1641647797106,2.01789079,3189.7,3189.6,0.0073895]
["bitfinex","ETHUSD",1641647797307,2.95474017,3189.7,3189.6,8.95e-05]
["bitfinex","ETHUSD",1641647797511,0.78426,3189.5,3189.2,0.0096632]
["bitfinex","ETHUSD",1641647797706,18.21,3189.3,3189.2,0.0023632]
["bitfinex","ETHUSD",1641647797907,18.21,3189.3,3188.7,0.06742458]
["bitfinex","ETHUSD",1641647797908,6.65,3189.2,3187.1,2.81789149]
["bitfinex","ETHUSD",1641647798208,6.65,3189.2,3187.0,7.7519515]
["bitfinex","ETHUSD",1641647798209,6.6,3188.4,3187.0,7.7519515]
["bitfinex","ETHUSD",1641647798468,6.6,3188.4,3187.5,6.54109749]
["bitfinex","ETHUSD",1641647798469,1.80706014,3187.9,3187.5,6.54109749]
["bitfinex","ETHUSD",1641647798671,1.80706014,3187.9,3186.4,2.64307911]
["bitfinex","ETHUSD",1641647798672,5.59,3187.7,3186.4,2.64307911]
["bitfinex","ETHUSD",1641647798867,0.447,3187.6,3186.4,2.64307911]
["bitfinex","ETHUSD",1641647799067,18.21,3187.5,3186.5,0.01534743]
["bitfinex","ETHUSD",1641647799267,0.447,3187.4,3186.5,0.01534743]
["bitfinex","ETHUSD",1641647799470,0.78474,3187.1,3185.7,4.5927827]
["bitfinex","ETHUSD",1641647799671,5.59,3186.8,3185.2,0.07845]
["bitfinex","ETHUSD",1641647799970,0.44813685,3186.7,3185.8,0.00397896]
["bitfinex","ETHUSD",1641647800370,0.34813685,3186.7,3185.8,0.00397896]
["bitfinex","ETHUSD",1641647800569,0.07118739,3186.6,3185.6,0.00511581]
["bitfinex","ETHUSD",1641647800873,5.59,3186.1,3185.4,0.00516581]
["bitfinex","ETHUSD",1641647801069,5.59,3185.7,3185.4,0.00516581]
["bitfinex","ETHUSD",1641647801270,6.037,3185.6,3185.4,6.581e-05]
["bitfinex","ETHUSD",1641647801470,6.037,3185.6,3184.3,0.1275169]
["bitfinex","ETHUSD",1641647801471,8.96716835,3185.5,3184.3,0.1275169]
["bitfinex","ETHUSD",1641647801671,8.96716835,3185.5,3183.6,3.9453]
["bitfinex","ETHUSD",1641647801672,0.99415049,3183.8,3183.6,3.9453]
["bitfinex","ETHUSD",1641647801878,0.447,3183.7,3183.6,3.8453]
["bitfinex","ETHUSD",1641647802123,0.447,3183.7,3182.5,0.07852]
["bitfinex","ETHUSD",1641647802324,0.447,3183.7,3183.6,0.01136847]
["bitfinex","ETHUSD",1641647802731,0.447,3183.7,3182.9,0.01534743]
["bitfinex","ETHUSD",1641647802933,0.447,3183.7,3182.4,1.07642718]
["bitfinex","ETHUSD",1641647802934,0.51818739,3183.7,3182.4,1.07642718]
["bitfinex","ETHUSD",1641647803134,0.00397896,3183.6,3182.4,0.89789718]
["bitfinex","ETHUSD",1641647803332,0.447,3183.5,3182.5,0.0022737]
["bitfinex","ETHUSD",1641647803532,0.75041054,3183.5,3182.5,0.0808037]
["bitfinex","ETHUSD",1641647803730,5.63728042,3183.7,3182.5,0.0808037]
["bitfinex","ETHUSD",1641647804030,0.89133194,3183.5,3182.1,0.03364582]
["bitfinex","ETHUSD",1641647804231,0.447,3183.4,3182.0,0.125352]
["bitfinex","ETHUSD",1641647804432,0.447,3183.4,3182.2,0.00227369]
["bitfinex","ETHUSD",1641647804433,5.59,3183.0,3182.2,0.00227369]
["bitfinex","ETHUSD",1641647804631,0.52554,3182.9,3182.2,0.00227369]
["bitfinex","ETHUSD",1641647804834,3.97722399,3182.9,3182.2,0.00227369]
["bitfinex","ETHUSD",1641647805032,5.49,3182.6,3182.2,0.00227369]
["bitfinex","ETHUSD",1641647805234,5.59,3182.3,3182.2,0.00227369]
["bitfinex","ETHUSD",1641647805433,7.2687,3182.3,3182.2,0.00227369]
["bitfinex","ETHUSD",1641647805634,7.9936,3182.3,3182.2,0.00227369]
["bitfinex","ETHUSD",1641647805873,10.29061269,3182.3,3181.5,5.265e-05]
["bitfinex","ETHUSD",1641647806075,10.29061269,3182.3,3180.6,2.5]
["bitfinex","ETHUSD",1641647806076,1.08951116,3181.5,3181.1,0.00232635]
["bitfinex","ETHUSD",1641647806275,5.59,3181.2,3181.1,0.00232635]
["bitfinex","ETHUSD",1641647806485,5.59,3181.2,3180.6,0.93503892]
["bitfinex","ETHUSD",1641647806680,0.379,3181.3,3180.0,0.10871212]
["bitfinex","ETHUSD",1641647806681,0.07858,3181.1,3180.0,0.10871212]
["bitfinex","ETHUSD",1641647806876,0.447,3181.0,3180.7,0.00227369]
["bitfinex","ETHUSD",1641647807079,0.447,3181.0,3180.7,7.369e-05]
["bitfinex","ETHUSD",1641647807080,5.59,3180.8,3180.7,7.369e-05]
["bitfinex","ETHUSD",1641647807274,6.7574233,3180.8,3179.1,0.01136847]
["bitfinex","ETHUSD",1641647807574,6.7574233,3180.8,3179.1,2.23499377]
["bitfinex","ETHUSD",1641647807575,0.01294824,3180.1,3179.1,2.23499377]
["bitfinex","ETHUSD",1641647807784,2.55086911,3179.0,3177.7,0.10384591]
["bitfinex","ETHUSD",1641647807978,1.03112154,3178.9,3177.7,0.10384591]
["bitfinex","ETHUSD",1641647808178,3.76336911,3179.0,3177.7,0.01123541]
["bitfinex","ETHUSD",1641647808376,3.76336911,3179.0,3177.6,9.00624528]
["bitfinex","ETHUSD",1641647808377,3.46336911,3179.0,3177.6,9.00624528]
["bitfinex","ETHUSD",1641647808578,1.0,3178.4,3177.7,0.07864]
["bitfinex","ETHUSD",1641647808781,1.0,3178.4,3177.6,9.00624528]
["bitfinex","ETHUSD",1641647808976,0.44984212,3178.3,3177.6,9.00624528]
["bitfinex","ETHUSD",1641647809177,1.226,3178.4,3177.6,9.00624528]
["bitfinex","ETHUSD",1641647809178,0.7877,3178.4,3178.1,1.26267455]
["bitfinex","ETHUSD",1641647809380,0.07866,3178.8,3177.9,1.12688243]
["bitfinex","ETHUSD",1641647809381,0.447,3178.8,3177.9,1.12688243]
["bitfinex","ETHUSD",1641647809627,0.07864,3179.5,3179.0,1.45138359]
["bitfinex","ETHUSD",1641647809826,18.34819997,3180.7,3179.0,1.45138359]
["bitfinex","ETHUSD",1641647809827,0.07865,3180.4,3179.2,6.65]
["bitfinex","ETHUSD",1641647810028,2.3602,3181.4,3179.5,0.01290125]
["bitfinex","ETHUSD",1641647810029,18.21,3181.4,3179.5,0.01290125]
["bitfinex","ETHUSD",1641647810231,0.07862,3181.6,3179.0,1.89838359]
["bitfinex","ETHUSD",1641647810232,0.447,3181.6,3179.0,1.89838359]
["bitfinex","ETHUSD",1641647810435,0.01307374,3180.6,3179.4,0.0786]
["bitfinex","ETHUSD",1641647810630,0.01307374,3180.6,3179.0,1.45138359]
["bitfinex","ETHUSD",1641647810631,0.0253755,3180.6,3179.1,2.2330353]
["bitfinex","ETHUSD",1641647810833,0.01288427,3181.8,3179.1,2.3714353]
["bitfinex","ETHUSD",1641647811032,0.01288427,3181.8,3180.6,0.99920576]
["bitfinex","ETHUSD",1641647811232,0.00397897,3181.2,3181.0,2.12567528]
["bitfinex","ETHUSD",1641647811433,0.00397897,3181.2,3180.6,0.99920576]
["bitfinex","ETHUSD",1641647811434,0.07858,3182.8,3181.1,7.097]
["bitfinex","ETHUSD",1641647811631,0.07858,3182.8,3181.7,0.01251275]
["bitfinex","ETHUSD",1641647811836,0.07856,3183.4,3181.4,4.16037373]
["bitfinex","ETHUSD",1641647812032,4.2739,3184.8,3181.5,2.83791033]
["bitfinex","ETHUSD",1641647812033,0.07854,3183.7,3181.5,2.83791033]
["bitfinex","ETHUSD",1641647812231,0.01250531,3183.4,3181.8,5.59]
["bitfinex","ETHUSD",1641647812432,0.01250531,3183.4,3183.3,0.87382954]
["bitfinex","ETHUSD",1641647812634,0.447,3185.2,3183.3,0.87382954]
["bitfinex","ETHUSD",1641647812635,0.07853,3184.3,3183.3,1.32082954]
["bitfinex","ETHUSD",1641647812835,0.09057881,3185.1,3183.3,1.32082954]
["bitfinex","ETHUSD",1641647813037,0.09057881,3185.1,3183.4,0.99920576]
["bitfinex","ETHUSD",1641647813038,0.01477901,3183.8,3183.4,0.99920576]
["bitfinex","ETHUSD",1641647813235,0.01477901,3183.8,3183.5,0.447]
["bitfinex","ETHUSD",1641647813482,0.09057881,3185.1,3184.4,1.10846673]
["bitfinex","ETHUSD",1641647813681,0.01204881,3185.1,3183.8,0.99920576]
["bitfinex","ETHUSD",1641647813981,9.0,3185.3,3183.1,0.447]
["bitfinex","ETHUSD",1641647813982,0.04821462,3185.0,3183.1,0.447]
["bitfinex","ETHUSD",1641647814182,0.01220238,3183.5,3183.1,0.447]
["bitfinex","ETHUSD",1641647814386,0.01220238,3183.5,3182.3,3.995]
["bitfinex","ETHUSD",1641647814387,0.07853,3183.4,3183.2,0.00284211]
["bitfinex","ETHUSD",1641647814588,6.66213489,3183.3,3183.2,0.00284211]
["bitfinex","ETHUSD",1641647814788,6.66213489,3183.3,3180.9,0.62]
["bitfinex","ETHUSD",1641647814789,9.02616016,3183.3,3182.4,8.95e-05]
["bitfinex","ETHUSD",1641647814982,0.01278063,3181.9,3181.4,0.01027374]
["bitfinex","ETHUSD",1641647815183,0.01278063,3181.9,3180.2,0.00694595]
["bitfinex","ETHUSD",1641647815184,1.0469,3181.9,3180.7,0.0069527]
["bitfinex","ETHUSD",1641647815382,1.0469,3181.9,3180.2,0.00694595]
["bitfinex","ETHUSD",1641647815383,1.0469,3181.9,3180.5,0.0121042]
["bitfinex","ETHUSD",1641647815586,1.0469,3181.9,3180.6,0.447]
["bitfinex","ETHUSD",1641647815782,0.07857,3183.1,3182.0,1.4116884]
["bitfinex","ETHUSD",1641647815983,0.00725789,3183.2,3182.0,2.1795884]
["bitfinex","ETHUSD",1641647816183,0.00612104,3183.0,3182.1,0.13723063]
["bitfinex","ETHUSD",1641647816384,1.88691113,3183.7,3182.1,0.14203063]
["bitfinex","ETHUSD",1641647816385,0.00668946,3183.1,3182.1,0.14203063]
["bitfinex","ETHUSD",1641647816583,2.31720661,3184.2,3183.0,0.99365314]
["bitfinex","ETHUSD",1641647816886,2.459677,3186.2,3183.0,0.99365314]
["bitfinex","ETHUSD",1641647816887,2.76420013,3185.2,3184.0,1.38701708]
["bitfinex","ETHUSD",1641647817324,0.0073895,3184.2,3184.0,1.38701708]
["bitfinex","ETHUSD",1641647817722,0.00682108,3184.1,3184.0,1.23701708]
["bitfinex","ETHUSD",1641647818021,2.29701269,3185.3,3184.0,1.23701708]
["bitfinex","ETHUSD",1641647818022,0.0785,3185.3,3184.1,6.6568]
["bitfinex","ETHUSD",1641647818225,0.0785,3185.3,3184.1,8.61255314]
["bitfinex","ETHUSD",1641647818425,0.00170527,3184.4,3184.2,0.447]
["bitfinex","ETHUSD",1641647818625,0.00170527,3184.4,3183.9,0.1216]
["bitfinex","ETHUSD",1641647818826,0.0785,3185.8,3185.3,0.99794787]
["bitfinex","ETHUSD",1641647819027,0.0785,3185.8,3184.0,5.8022737]
["bitfinex","ETHUSD",1641647819229,0.00454738,3185.2,3184.0,6.4022737]
["bitfinex","ETHUSD",1641647819425,0.00454738,3185.2,3184.1,2.98979954]
["bitfinex","ETHUSD",1641647819633,0.00397896,3185.1,3184.2,1.07191063]
["bitfinex","ETHUSD",1641647819828,0.00397896,3185.1,3184.4,1.12272729]
["bitfinex","ETHUSD",1641647820033,0.0785,3185.8,3184.4,1.12272729]
["bitfinex","ETHUSD",1641647820034,0.00341054,3185.0,3184.4,1.12272729]
["bitfinex","ETHUSD",1641647820434,0.00284211,3184.9,3184.4,1.12272729]
["bitfinex","ETHUSD",1641647820629,0.00284211,3184.9,3184.5,2.59189406]
["bitfinex","ETHUSD",1641647820885,1.0,3186.0,3184.5,2.59189406]
["bitfinex","ETHUSD",1641647820886,7.369e-05,3184.8,3184.7,7.48132733]
["bitfinex","ETHUSD",1641647821074,7.369e-05,3184.8,3184.7,10.69434659]
["bitfinex","ETHUSD",1641647821374,0.07849,3185.5,3184.7,10.69764132]
["bitfinex","ETHUSD",1641647821582,0.07849,3185.5,3185.3,1.26803937]
["bitfinex","ETHUSD",1641647821782,1.8854584,3186.1,3184.8,0.00272631]
["bitfinex","ETHUSD",1641647821783,0.07847,3186.0,3184.8,0.00272631]
["bitfinex","ETHUSD",1641647822181,0.07118739,3185.5,3184.7,0.00329473]
["bitfinex","ETHUSD",1641647822381,0.07849,3185.4,3183.9,0.00784212]
["bitfinex","ETHUSD",1641647822781,0.07849,3185.4,3184.2,1.38023659]
["bitfinex","ETHUSD",1641647822982,0.07849,3185.4,3184.3,0.9012777]
["bitfinex","ETHUSD",1641647823181,0.07118739,3185.5,3184.3,0.90684613]
["bitfinex","ETHUSD",1641647823383,0.07849,3185.4,3184.4,0.005]
["bitfinex","ETHUSD",1641647823583,0.07849,3185.4,3185.2,1.00365248]
["bitfinex","ETHUSD",1641647823787,0.00352635,3185.9,3185.3,6.65]
["bitfinex","ETHUSD",1641647823987,0.00352635,3185.9,3185.4,1.05074769]
["bitfinex","ETHUSD",1641647824183,1.16433811,3187.3,3185.5,0.07846]
["bitfinex","ETHUSD",1641647824184,0.00295793,3185.8,3185.5,0.07846]
["bitfinex","ETHUSD",1641647824385,0.00295793,3185.8,3185.2,1.01648745]
["bitfinex","ETHUSD",1641647824641,0.0023895,3185.7,3185.2,1.00365248]
["bitfinex","ETHUSD",1641647824845,0.0023895,3185.7,3184.5,0.0120212]
["bitfinex","ETHUSD",1641647825038,0.00182108,3185.6,3184.4,0.005]
["bitfinex","ETHUSD",1641647825231,0.00182108,3185.6,3184.6,0.00386316]
["bitfinex","ETHUSD",1641647825232,0.07849,3185.5,3184.6,0.00386316]
["bitfinex","ETHUSD",1641647825434,1.09946356,3185.2,3184.0,1.07796682]
["bitfinex","ETHUSD",1641647825636,0.07849,3185.1,3184.0,1.07796682]
["bitfinex","ETHUSD",1641647825832,0.07244005,3185.5,3184.8,1.14441709]
["bitfinex","ETHUSD",1641647825833,0.07849,3185.4,3184.8,1.14441709]
["bitfinex","ETHUSD",1641647826135,0.00125266,3185.5,3184.9,0.00215789]
["bitfinex","ETHUSD",1641647826531,0.00125266,3185.5,3185.3,1.05454418]
["bitfinex","ETHUSD",1641647826935,2.31547412,3186.5,3185.5,0.99869521]
["bitfinex","ETHUSD",1641647826936,0.07847,3186.4,3185.5,0.99869521]
["bitfinex","ETHUSD",1641647827334,0.00397896,3186.2,3185.3,1.05454418]
["bitfinex","ETHUSD",1641647827535,1.0,3185.6,3184.9,0.00215789]
["bitfinex","ETHUSD",1641647827739,0.07847,3185.5,3184.9,0.00215789]
["bitfinex","ETHUSD",1641647827934,2.69294981,3185.5,3184.5,0.00568424]
["bitfinex","ETHUSD",1641647828137,0.14965739,3185.5,3184.1,0.00795793]
["bitfinex","ETHUSD",1641647828572,0.07847,3185.5,3184.6,1.30583321]
["bitfinex","ETHUSD",1641647828778,0.07847,3185.5,3184.7,0.01218664]
["bitfinex","ETHUSD",1641647828976,0.07847,3185.5,3184.7,0.01673403]
["bitfinex","ETHUSD",1641647829175,0.07847,3185.5,3184.8,0.00397897]
["bitfinex","ETHUSD",1641647829374,0.00341054,3186.1,3185.5,0.99969521]
["bitfinex","ETHUSD",1641647829375,0.07847,3186.0,3185.5,0.99969521]
["bitfinex","ETHUSD",1641647829775,0.07847,3186.0,3184.8,0.00397897]
["bitfinex","ETHUSD",1641647829776,0.00227369,3185.9,3184.8,0.00397897]
["bitfinex","ETHUSD",1641647829976,0.07847,3185.8,3184.8,0.00397897]
["bitfinex","ETHUSD",1641647830274,0.07847,3185.8,3185.1,1.29130981]
["bitfinex","ETHUSD",1641647830275,0.00113684,3185.7,3185.1,1.29130981]
["bitfinex","ETHUSD",1641647830674,0.00113684,3185.7,3185.2,0.00170528]
["bitfinex","ETHUSD",1641647831679,0.07848,3186.5,3185.2,0.00170528]
["bitfinex","ETHUSD",1641647831881,0.07848,3186.5,3185.2,0.00284212]
["bitfinex","ETHUSD",1641647832117,0.00397897,3186.4,3185.2,0.00284212]
["bitfinex","ETHUSD",1641647832319,0.07846,3186.3,3185.2,0.00284212]
["bitfinex","ETHUSD",1641647832519,0.15305793,3186.3,3185.2,0.00284212]
["bitfinex","ETHUSD",1641647832720,0.00284212,3186.2,3185.2,0.00284212]
["bitfinex","ETHUSD",1641647832918,0.07846,3186.1,3184.5,0.00682108]
["bitfinex","ETHUSD",1641647833126,1.0,3185.6,3184.5,0.00682108]
["bitfinex","ETHUSD",1641647833330,0.89330564,3184.7,3184.5,0.00682108]
["bitfinex","ETHUSD",1641647833526,4.87849,3184.6,3184.5,0.00682108]
["bitfinex","ETHUSD",1641647833725,7.80980212,3184.6,3184.5,0.00682108]
["bitfinex","ETHUSD",1641647833927,7.56927375,3184.6,3184.5,0.00682108]
["bitfinex","ETHUSD",1641647834124,5.62667739,3184.6,3183.1,0.01477901]
["bitfinex","ETHUSD",1641647834326,0.3878,3183.9,3183.1,0.01477901]
["bitfinex","ETHUSD",1641647834530,0.07852,3183.8,3183.1,0.01477901]
["bitfinex","ETHUSD",1641647834728,0.07852,3183.8,3183.2,1.14571675]
["bitfinex","ETHUSD",1641647834924,0.07852,3183.8,3182.8,0.01648428]
["bitfinex","ETHUSD",1641647835124,0.07852,3183.8,3182.7,0.07852]
["bitfinex","ETHUSD",1641647835125,0.07852,3183.8,3183.3,0.01364216]
["bitfinex","ETHUSD",1641647835325,0.377,3183.7,3182.8,0.01648428]
["bitfinex","ETHUSD",1641647835525,0.07853,3183.6,3182.8,0.01648428]
["bitfinex","ETHUSD",1641647835726,0.07853,3183.6,3182.7,0.0170527]
["bitfinex","ETHUSD",1641647835963,1.33568287,3183.5,3182.7,0.0170527]
["bitfinex","ETHUSD",1641647836165,0.07853,3183.4,3182.7,0.0170527]
["bitfinex","ETHUSD",1641647836568,0.377,3183.3,3182.7,0.0170527]
["bitfinex","ETHUSD",1641647836764,0.07853,3183.2,3181.8,0.02216851]
["bitfinex","ETHUSD",1641647836963,0.07853,3183.2,3181.5,0.09126891]
["bitfinex","ETHUSD",1641647836964,1.11435526,3182.4,3181.6,0.02330536]
["bitfinex","ETHUSD",1641647837164,0.07856,3182.3,3181.6,0.02330536]
["bitfinex","ETHUSD",1641647838572,0.45556,3182.3,3181.6,0.02330536]
["bitfinex","ETHUSD",1641647838774,0.13819997,3182.9,3180.8,0.07856]
["bitfinex","ETHUSD",1641647838775,0.21675997,3183.2,3182.2,0.0127767]
["bitfinex","ETHUSD",1641647839175,0.13819997,3183.2,3182.3,0.0978564]
["bitfinex","ETHUSD",1641647839609,0.13819997,3183.2,3181.2,0.1232]
["bitfinex","ETHUSD",1641647839610,0.82384113,3183.0,3182.4,0.01875797]
["bitfinex","ETHUSD",1641647839810,0.45553,3182.9,3182.4,0.01875797]
["bitfinex","ETHUSD",1641647840009,0.45553,3182.9,3182.2,3.1]
["bitfinex","ETHUSD",1641647840210,0.07854,3183.0,3182.3,0.0193264]
["bitfinex","ETHUSD",1641647840410,0.07854,3183.5,3182.3,0.0193264]
["bitfinex","ETHUSD",1641647840611,0.07853,3183.7,3182.3,0.0193264]
["bitfinex","ETHUSD",1641647840810,0.07853,3183.7,3183.4,1.29087771]
["bitfinex","ETHUSD",1641647841212,2.17970346,3184.0,3183.5,0.01250531]
["bitfinex","ETHUSD",1641647841813,0.293,3184.0,3183.5,0.01250531]
["bitfinex","ETHUSD",1641647842814,0.293,3184.0,3183.9,1.09961336]
["bitfinex","ETHUSD",1641647843215,0.293,3184.0,3183.9,1.10984498]
["bitfinex","ETHUSD",1641647843865,0.293,3184.0,3183.9,0.01023162]
["bitfinex","ETHUSD",1641647844371,0.293,3184.0,3183.3,0.01364216]
["bitfinex","ETHUSD",1641647844866,2.39399412,3183.9,3183.3,0.01364216]
["bitfinex","ETHUSD",1641647845068,0.37852,3183.9,3183.2,1.17494216]
["bitfinex","ETHUSD",1641647845268,0.07852,3183.9,3183.3,0.01364216]
["bitfinex","ETHUSD",1641647846269,0.07852,3183.9,3183.7,1.11266862]
["bitfinex","ETHUSD",1641647846669,0.07852,3183.9,3183.8,0.01080004]
["bitfinex","ETHUSD",1641647847306,0.293,3184.0,3183.8,0.01080004]
["bitfinex","ETHUSD",1641647848311,0.293,3184.0,3182.6,0.51762113]
["bitfinex","ETHUSD",1641647848514,0.07853,3183.9,3182.6,0.01762113]
["bitfinex","ETHUSD",1641647848716,0.07853,3183.9,3182.7,0.0170527]
["bitfinex","ETHUSD",1641647848717,0.377,3183.8,3182.7,0.0170527]
["bitfinex","ETHUSD",1641647848916,0.377,3183.8,3182.9,1.31723149]
["bitfinex","ETHUSD",1641647848917,0.07853,3183.7,3182.9,1.31723149]
["bitfinex","ETHUSD",1641647849116,0.3,3183.6,3182.9,1.31723149]
["bitfinex","ETHUSD",1641647849316,0.07853,3183.5,3183.0,0.01534743]
["bitfinex","ETHUSD",1641647849518,0.37853,3183.5,3183.0,0.01534743]
["bitfinex","ETHUSD",1641647850317,0.07853,3183.5,3183.0,0.01534743]
["bitfinex","ETHUSD",1641647850717,0.07853,3183.6,3183.0,0.01534743]
["bitfinex","ETHUSD",1641647851166,0.07853,3183.8,3183.0,0.01534743]
["bitfinex","ETHUSD",1641647851368,0.07853,3183.9,3182.4,0.01875797]
["bitfinex","ETHUSD",1641647851767,1.13653707,3183.7,3182.5,1.16843759]
["bitfinex","ETHUSD",1641647851968,1.13653707,3183.7,3182.9,1.23772059]
["bitfinex","ETHUSD",1641647852171,0.07853,3183.6,3182.9,1.23772059]
["bitfinex","ETHUSD",1641647852368,0.07853,3183.6,3183.0,0.01534743]
["bitfinex","ETHUSD",1641647852569,2.38981952,3183.6,3183.0,0.01534743]
["bitfinex","ETHUSD",1641647852870,0.07853,3183.6,3182.4,0.01875797]
["bitfinex","ETHUSD",1641647853574,0.07853,3183.6,3182.9,1.35335179]
["bitfinex","ETHUSD",1641647854074,0.07853,3183.8,3183.4,1.40677663]
["bitfinex","ETHUSD",1641647854274,0.07852,3183.9,3183.4,1.25677663]
["bitfinex","ETHUSD",1641647854474,0.07852,3183.9,3183.5,0.01250531]
["bitfinex","ETHUSD",1641647854909,0.07852,3183.9,3182.3,1.15654931]
["bitfinex","ETHUSD",1641647854910,1.17189274,3183.6,3182.4,0.01875797]
["bitfinex","ETHUSD",1641647855114,0.07853,3183.5,3182.4,0.80419797]
["bitfinex","ETHUSD",1641647855511,0.07853,3183.5,3182.5,0.01818955]
["bitfinex","ETHUSD",1641647855711,0.07853,3183.5,3183.1,1.13856207]
["bitfinex","ETHUSD",1641647855912,0.07853,3183.7,3183.1,1.13856207]
["bitfinex","ETHUSD",1641647856213,0.0069845,3183.5,3183.2,0.01421058]
["bitfinex","ETHUSD",1641647856812,0.07853,3183.4,3182.4,0.01875797]
["bitfinex","ETHUSD",1641647857011,0.07853,3183.4,3182.9,0.01591585]
["bitfinex","ETHUSD",1641647857214,0.0069845,3183.5,3182.4,0.09728797]
["bitfinex","ETHUSD",1641647857414,0.0069845,3183.5,3182.5,1.57056]
["bitfinex","ETHUSD",1641647857612,0.0069845,3183.5,3182.6,1.56241283]
["bitfinex","ETHUSD",1641647857811,2.67391232,3183.4,3182.6,1.88003396]
["bitfinex","ETHUSD",1641647858014,2.67391232,3183.4,3182.7,0.0170527]
["bitfinex","ETHUSD",1641647858210,2.67391232,3183.4,3183.3,6.70843811]
["bitfinex","ETHUSD",1641647858464,1.04575676,3184.0,3183.9,1.17359794]
["bitfinex","ETHUSD",1641647858666,0.07853,3184.6,3183.5,0.99271071]
["bitfinex","ETHUSD",1641647858667,2.39574595,3184.6,3183.5,0.99271071]
["bitfinex","ETHUSD",1641647858865,0.07853,3184.6,3183.9,0.01023162]
["bitfinex","ETHUSD",1641647859067,0.07853,3184.6,3183.6,0.01193689]
["bitfinex","ETHUSD",1641647859466,0.07853,3184.6,3183.1,0.5]
["bitfinex","ETHUSD",1641647859666,2.67341711,3184.5,3183.7,1.13651798]
["bitfinex","ETHUSD",1641647859872,0.0785,3184.4,3183.7,1.13651798]
["bitfinex","ETHUSD",1641647860071,0.0785,3184.4,3183.8,0.01080004]
["bitfinex","ETHUSD",1641647860670,0.0785,3184.6,3183.8,0.01080004]
["bitfinex","ETHUSD",1641647860871,0.0285,3184.6,3183.8,0.01080004]
["bitfinex","ETHUSD",1641647861173,0.07851,3184.6,3183.8,0.01080004]
["bitfinex","ETHUSD",1641647861372,0.07851,3184.6,3184.0,1.02275099]
["bitfinex","ETHUSD",1641647861573,2.67341711,3184.5,3184.0,1.02275099]
["bitfinex","ETHUSD",1641647861775,0.0785,3184.4,3184.1,0.00909477]
["bitfinex","ETHUSD",1641647862213,0.0785,3184.4,3183.8,0.01080004]
["bitfinex","ETHUSD",1641647863727,0.27639994,3185.1,3183.8,0.01080004]
["bitfinex","ETHUSD",1641647863728,0.1633184,3185.9,3185.7,2.10663698]
["bitfinex","ETHUSD",1641647863924,2.45922039,3186.3,3185.7,2.10663698]
["bitfinex","ETHUSD",1641647863925,2.45922039,3186.3,3185.8,0.22956793]
["bitfinex","ETHUSD",1641647864122,0.0854543,3186.6,3185.8,0.22956793]
["bitfinex","ETHUSD",1641647864421,0.08130212,3186.2,3185.8,0.21738828]
["bitfinex","ETHUSD",1641647864619,1.13658172,3185.9,3185.8,0.21738828]
["bitfinex","ETHUSD",1641647864819,0.07846,3185.9,3185.8,0.21738828]
["bitfinex","ETHUSD",1641647865024,0.00113685,3185.9,3185.8,0.21738828]
["bitfinex","ETHUSD",1641647865869,0.00113685,3185.9,3185.8,1.48488849]
["bitfinex","ETHUSD",1641647866667,0.00113685,3185.9,3185.8,0.21738828]
["bitfinex","ETHUSD",1641647867773,0.00113685,3185.9,3185.8,1.31222783]
["bitfinex","ETHUSD",1641647869383,0.00113685,3185.9,3185.8,0.21738828]
["bitfinex","ETHUSD",1641647870027,0.00113685,3185.9,3185.8,3.31738828]
["bitfinex","ETHUSD",1641647870631,2.10663698,3185.7,3184.7,0.07846]
["bitfinex","ETHUSD",1641647870829,0.936,3185.3,3184.1,0.00701946]
["bitfinex","ETHUSD",1641647871032,7.586,3184.9,3184.8,0.00511581]
["bitfinex","ETHUSD",1641647871228,7.586,3184.9,3184.1,0.00701946]
["bitfinex","ETHUSD",1641647871229,8.35019,3184.9,3184.3,0.00795793]
["bitfinex","ETHUSD",1641647871430,0.936,3184.7,3184.3,0.00795793]
["bitfinex","ETHUSD",1641647871630,0.07849,3184.6,3184.3,0.00795793]
["bitfinex","ETHUSD",1641647871831,5.486,3184.4,3184.3,0.00795793]
["bitfinex","ETHUSD",1641647872030,1.01449,3184.4,3184.3,0.00795793]
["bitfinex","ETHUSD",1641647872432,0.936,3184.4,3184.3,0.00795793]
["bitfinex","ETHUSD",1641647872630,0.936,3184.4,3183.5,0.08018914]
["bitfinex","ETHUSD",1641647873033,0.936,3184.4,3183.5,0.01662072]
["bitfinex","ETHUSD",1641647873482,0.00397896,3184.3,3183.5,0.01662072]
["bitfinex","ETHUSD",1641647873981,0.00341054,3184.2,3183.5,0.01662072]
["bitfinex","ETHUSD",1641647874183,0.00341054,3184.2,3183.6,0.96977746]
["bitfinex","ETHUSD",1641647874383,0.00284212,3184.1,3183.4,1.28874813]
["bitfinex","ETHUSD",1641647874782,0.00227369,3184.0,3183.4,1.28874813]
["bitfinex","ETHUSD",1641647875182,0.936,3184.4,3183.4,1.28874813]
["bitfinex","ETHUSD",1641647875183,0.00170527,3183.9,3183.4,1.28874813]
["bitfinex","ETHUSD",1641647875486,0.00113685,3183.8,3183.4,1.28874813]
["bitfinex","ETHUSD",1641647875684,0.00113685,3183.8,3182.9,1.25022355]
["bitfinex","ETHUSD",1641647875685,0.00113685,3183.8,3182.7,0.09135758]
["bitfinex","ETHUSD",1641647875884,0.07853,3183.7,3182.5,3.8399]
["bitfinex","ETHUSD",1641647876183,1.57116,3183.9,3182.8,0.00454739]
["bitfinex","ETHUSD",1641647876184,1.01453,3183.8,3182.8,0.00454739]
["bitfinex","ETHUSD",1641647876382,0.936,3183.7,3182.8,0.00454739]
["bitfinex","ETHUSD",1641647876582,0.07853,3183.6,3183.2,1.19430896]
["bitfinex","ETHUSD",1641647876781,0.936,3183.7,3183.2,1.19430896]
["bitfinex","ETHUSD",1641647876782,1.01453,3183.7,3183.2,1.19430896]
["bitfinex","ETHUSD",1641647876982,1.01453,3183.7,3183.3,0.00170527]
["bitfinex","ETHUSD",1641647877212,0.936,3183.7,3183.3,0.00170527]
["bitfinex","ETHUSD",1641647877411,1.01452,3183.7,3183.3,0.00170527]
["bitfinex","ETHUSD",1641647877613,1.01452,3183.7,3182.7,0.78544]
["bitfinex","ETHUSD",1641647877811,1.01452,3183.7,3182.4,0.00682108]
["bitfinex","ETHUSD",1641647877812,0.936,3183.5,3182.4,0.00682108]
["bitfinex","ETHUSD",1641647878016,1.01453,3183.4,3182.4,0.00682108]
["bitfinex","ETHUSD",1641647878212,1.01453,3183.4,3182.3,1.35342784]
["bitfinex","ETHUSD",1641647878416,0.936,3183.0,3182.3,2.53550616]
["bitfinex","ETHUSD",1641647878621,0.936,3183.0,3182.4,0.00682108]
["bitfinex","ETHUSD",1641647879419,0.936,3183.0,3182.5,0.07853]
["bitfinex","ETHUSD",1641647879617,0.00113685,3183.8,3182.8,0.01264902]
["bitfinex","ETHUSD",1641647880017,0.00113685,3183.8,3183.0,0.7853367]
["bitfinex","ETHUSD",1641647880220,0.00113685,3183.8,3182.9,0.00397896]
["bitfinex","ETHUSD",1641647880419,0.00113685,3183.8,3183.1,0.00284212]
["bitfinex","ETHUSD",1641647880621,0.00113685,3183.8,3182.9,0.00397896]
["bitfinex","ETHUSD",1641647880622,0.07853,3183.7,3182.9,0.00397896]
["bitfinex","ETHUSD",1641647880865,0.07853,3183.7,3182.7,0.00511581]
["bitfinex","ETHUSD",1641647881073,0.07853,3183.7,3182.5,3.1]
["bitfinex","ETHUSD",1641647881074,0.86408,3183.7,3182.6,0.00568424]
["bitfinex","ETHUSD",1641647881775,0.07853,3183.7,3182.9,0.9169431]
["bitfinex","ETHUSD",1641647881977,0.00113685,3183.8,3183.5,1.12268693]
["bitfinex","ETHUSD",1641647882376,0.00113685,3183.8,3183.0,0.00341054]
["bitfinex","ETHUSD",1641647882772,0.00113685,3183.8,3182.9,1.57059]
["bitfinex","ETHUSD",1641647882973,0.00113685,3183.8,3183.0,0.00341054]
["bitfinex","ETHUSD",1641647883377,0.00113685,3183.8,3183.2,2.09764351]
["bitfinex","ETHUSD",1641647883777,0.00113685,3183.8,3183.3,0.00170527]
["bitfinex","ETHUSD",1641647884183,1.1283,3185.6,3183.8,0.99857386]
["bitfinex","ETHUSD",1641647884184,2.38049792,3184.5,3183.8,0.99857386]
["bitfinex","ETHUSD",1641647884377,2.38049792,3184.5,3184.1,1.36808209]
["bitfinex","ETHUSD",1641647885029,2.38049792,3184.5,3183.5,2.3554096]
["bitfinex","ETHUSD",1641647885230,2.38049792,3184.5,3183.6,2.02578]
["bitfinex","ETHUSD",1641647885432,0.00511581,3184.7,3183.6,1.94841685]
["bitfinex","ETHUSD",1641647885733,0.00454738,3184.6,3183.8,2.3552227]
["bitfinex","ETHUSD",1641647886134,0.00397896,3184.5,3183.8,1.5701427]
["bitfinex","ETHUSD",1641647886334,0.00397896,3184.5,3184.0,1.57012]
["bitfinex","ETHUSD",1641647886535,0.00341054,3184.4,3184.0,2.3552223]
["bitfinex","ETHUSD",1641647886935,0.00284211,3184.3,3184.1,1.35646665]
["bitfinex","ETHUSD",1641647887139,0.00284211,3184.3,3184.1,3.02776029]
["bitfinex","ETHUSD",1641647887337,0.00227369,3184.2,3184.1,3.02776029]
["bitfinex","ETHUSD",1641647887536,0.00227369,3184.2,3184.1,9.67776029]
["bitfinex","ETHUSD",1641647887735,0.0785,3185.3,3184.3,0.99730017]
["bitfinex","ETHUSD",1641647887936,0.00706239,3185.4,3184.4,0.07849]
["bitfinex","ETHUSD",1641647888238,2.28430746,3185.6,3185.0,1.12404359]
["bitfinex","ETHUSD",1641647888239,0.00568423,3185.2,3185.0,1.12404359]
["bitfinex","ETHUSD",1641647888679,0.07849,3185.6,3185.0,1.12404359]
["bitfinex","ETHUSD",1641647888680,0.00511581,3185.1,3185.0,1.12404359]
["bitfinex","ETHUSD",1641647889082,0.00511581,3185.1,3184.8,0.78494]
["bitfinex","ETHUSD",1641647889484,0.00454739,3185.0,3184.8,0.78494]
["bitfinex","ETHUSD",1641647889681,0.00454739,3185.0,3184.9,0.7848925]
["bitfinex","ETHUSD",1641647889883,6.15,3185.3,3185.0,1.78419017]
["bitfinex","ETHUSD",1641647890084,2.10663698,3185.7,3185.2,6.65]
["bitfinex","ETHUSD",1641647890483,2.10663698,3185.7,3185.3,0.07847]
["bitfinex","ETHUSD",1641647890685,2.10663698,3185.7,3185.3,1.00612731]
["bitfinex","ETHUSD",1641647890686,1.10733681,3185.7,3185.3,1.00612731]
["bitfinex","ETHUSD",1641647890888,1.10733681,3185.7,3185.3,0.07847]
["bitfinex","ETHUSD",1641647890889,1.05733681,3185.7,3185.3,0.07847]
["bitfinex","ETHUSD",1641647891088,0.05733681,3185.7,3185.4,2.70767855]
["bitfinex","ETHUSD",1641647891286,0.05733681,3185.7,3185.5,0.07846]
["bitfinex","ETHUSD",1641647891485,0.05733681,3185.7,3185.4,1.92302855]
["bitfinex","ETHUSD",1641647892123,0.05733681,3185.7,3185.2,3.2168672]
["bitfinex","ETHUSD",1641647892124,0.05733681,3185.7,3185.2,0.07846]
["bitfinex","ETHUSD",1641647892424,0.07846,3185.6,3185.2,0.07846]
["bitfinex","ETHUSD",1641647892826,0.00738951,3185.5,3185.2,0.07846]
["bitfinex","ETHUSD",1641647893028,1.07354665,3185.4,3185.2,0.07846]
["bitfinex","ETHUSD",1641647893229,0.08529108,3185.4,3185.2,0.07846]
["bitfinex","ETHUSD",1641647893431,0.00625266,3185.3,3185.2,0.07846]
["bitfinex","ETHUSD",1641647894030,0.00625266,3185.3,3185.2,0.02846]
["bitfinex","ETHUSD",1641647894229,0.00625266,3185.3,3184.4,3.9065]
["bitfinex","ETHUSD",1641647894431,0.00625266,3185.3,3184.8,3.1]
["bitfinex","ETHUSD",1641647894631,0.00568423,3185.2,3184.8,3.1]
["bitfinex","ETHUSD",1641647894930,0.00511581,3185.1,3184.8,3.1]
["bitfinex","ETHUSD",1641647895130,0.07849,3185.0,3184.8,3.1]
["bitfinex","ETHUSD",1641647895330,0.08303739,3185.0,3184.8,3.1]
["bitfinex","ETHUSD",1641647895531,0.00397896,3184.9,3184.8,3.1]
["bitfinex","ETHUSD",1641647898374,0.00397896,3184.9,3184.8,8.15]
["bitfinex","ETHUSD",1641647898772,0.07849,3185.6,3184.9,5.79602104]
["bitfinex","ETHUSD",1641647898973,0.05733681,3185.7,3185.4,1.23998743]
["bitfinex","ETHUSD",1641647899174,0.00341055,3185.5,3185.4,1.23998743]
["bitfinex","ETHUSD",1641647899822,0.00341055,3185.5,3185.0,0.7849]
["bitfinex","ETHUSD",1641647900220,0.05733681,3185.7,3184.8,5.54497253]
["bitfinex","ETHUSD",1641647900221,0.00284212,3185.4,3184.8,5.54497253]
["bitfinex","ETHUSD",1641647900422,0.00284212,3185.4,3184.9,0.07849]
["bitfinex","ETHUSD",1641647900622,0.0022737,3185.3,3184.8,5.54497253]
["bitfinex","ETHUSD",1641647900822,0.0022737,3185.3,3184.9,1.08431325]
["bitfinex","ETHUSD",1641647901022,0.00170527,3185.2,3185.0,2.48430212]
["bitfinex","ETHUSD",1641647901224,0.00170527,3185.2,3184.9,1.16280325]
["bitfinex","ETHUSD",1641647901424,0.00113685,3185.1,3185.0,10.65289769]
["bitfinex","ETHUSD",1641647901624,0.05733681,3185.7,3185.2,0.99788419]
["bitfinex","ETHUSD",1641647901823,0.05733681,3185.7,3185.2,1.07635419]
["bitfinex","ETHUSD",1641647902022,0.00284212,3185.6,3185.2,0.07847]
["bitfinex","ETHUSD",1641647902423,0.0022737,3185.5,3185.2,0.07847]
["bitfinex","ETHUSD",1641647902628,0.0022737,3185.5,3185.4,1.90958764]
["bitfinex","ETHUSD",1641647902830,0.05733681,3185.7,3185.4,1.12486764]
["bitfinex","ETHUSD",1641647903230,0.00284212,3185.6,3185.4,1.12486764]
["bitfinex","ETHUSD",1641647903695,0.0022737,3185.5,3185.4,1.12486764]
["bitfinex","ETHUSD",1641647904400,0.05733681,3185.7,3185.5,0.99761049]
["bitfinex","ETHUSD",1641647904596,0.05733681,3185.7,3185.6,0.07846]
["bitfinex","ETHUSD",1641647904798,0.05733681,3185.7,3185.4,1.12486764]
["bitfinex","ETHUSD",1641647905097,0.05847365,3185.7,3185.4,1.12486764]
["bitfinex","ETHUSD",1641647906697,0.05847365,3185.7,3185.5,1.5694064]
["bitfinex","ETHUSD",1641647907750,0.05847365,3185.7,3185.5,2.3541064]
["bitfinex","ETHUSD",1641647908556,0.05847365,3185.7,3185.4,1.64784]
["bitfinex","ETHUSD",1641647908759,0.07846,3185.6,3185.4,0.07846]
["bitfinex","ETHUSD",1641647909456,3.05,3185.5,3185.4,0.07846]
["bitfinex","ETHUSD",1641647909658,3.12847,3185.5,3184.6,0.78501]
["bitfinex","ETHUSD",1641647909859,0.07849,3185.4,3184.7,1.1224551]
["bitfinex","ETHUSD",1641647910160,1.07849,3185.4,3184.8,0.00397897]
["bitfinex","ETHUSD",1641647910999,1.07849,3185.4,3184.7,0.00454739]
["bitfinex","ETHUSD",1641647911406,0.07849,3185.4,3184.7,0.00454739]
["bitfinex","ETHUSD",1641647911609,0.97065341,3184.8,3184.7,0.00454739]
["bitfinex","ETHUSD",1641647911809,0.07849,3185.5,3184.7,0.00454739]
["bitfinex","ETHUSD",1641647912008,0.37849,3185.5,3184.7,0.00454739]
["bitfinex","ETHUSD",1641647912208,2.60254678,3185.4,3184.7,0.00454739]
["bitfinex","ETHUSD",1641647912410,0.07849,3185.3,3184.7,0.00454739]
["bitfinex","ETHUSD",1641647912608,1.9474511,3185.2,3184.7,0.00454739]
["bitfinex","ETHUSD",1641647912807,0.37849,3185.1,3184.7,0.00454739]
["bitfinex","ETHUSD",1641647913009,0.377,3185.0,3184.7,0.00454739]
["bitfinex","ETHUSD",1641647913210,0.07849,3184.9,3184.7,0.00454739]
["bitfinex","ETHUSD",1641647913909,3.5979582,3184.9,3184.7,0.00454739]
["bitfinex","ETHUSD",1641647914111,0.3,3184.8,3184.7,0.00454739]
["bitfinex","ETHUSD",1641647915629,2.8194682,3184.8,3184.7,0.00454739]
["bitfinex","ETHUSD",1641647916029,3.5194682,3184.8,3184.7,0.00454739]
["bitfinex","ETHUSD",1641647916635,3.8194682,3184.8,3184.7,0.00454739]
["bitfinex","ETHUSD",1641647916837,1.3,3184.8,3184.7,0.00454739]
["bitfinex","ETHUSD",1641647917037,0.3,3184.8,3184.7,0.00454739]
["bitfinex","ETHUSD",1641647917634,2.82074927,3184.8,3184.7,0.00454739]
["bitfinex","ETHUSD",1641647917837,2.52074927,3184.8,3184.7,0.00454739]
["bitfinex","ETHUSD",1641647918037,3.52074927,3184.8,3184.7,0.00454739]
["bitfinex","ETHUSD",1641647918479,1.0,3184.8,3184.7,0.00454739]
["bitfinex","ETHUSD",1641647918679,0.3,3184.9,3184.7,0.00454739]
["bitfinex","ETHUSD",1641647919178,0.78529,3185.0,3184.7,0.00454739]
["bitfinex","ETHUSD",1641647919978,1.16923629,3185.4,3184.7,0.00454739]
["bitfinex","ETHUSD",1641647919979,0.00706229,3185.4,3184.7,0.00454739]
["bitfinex","ETHUSD",1641647920178,0.00706229,3185.4,3184.7,2.42232262]
["bitfinex","ETHUSD",1641647920580,0.00706229,3185.4,3184.8,0.00397897]
["bitfinex","ETHUSD",1641647920983,0.00706229,3185.4,3185.0,0.7848999]
["bitfinex","ETHUSD",1641647921187,0.00706229,3185.4,3185.0,0.78493]
["bitfinex","ETHUSD",1641647921388,0.00706229,3185.4,3185.1,0.0022737]
["bitfinex","ETHUSD",1641647921787,0.00706229,3185.4,3184.7,0.00454739]
["bitfinex","ETHUSD",1641647921988,0.78508,3185.3,3184.7,0.00454739]
["bitfinex","ETHUSD",1641647922229,0.78508,3185.3,3184.7,1.3698512]
["bitfinex","ETHUSD",1641647922429,0.05847365,3185.7,3184.8,2.54664248]
["bitfinex","ETHUSD",1641647922727,0.05847365,3185.7,3184.9,0.00341055]
["bitfinex","ETHUSD",1641647923533,0.05847365,3185.7,3185.1,0.78485]
["bitfinex","ETHUSD",1641647923733,0.05847365,3185.7,3185.1,3.14360497]
["bitfinex","ETHUSD",1641647923935,0.05847365,3185.7,3185.2,0.00170528]
["bitfinex","ETHUSD",1641647924333,0.05847365,3185.7,3185.1,0.0022737]
["bitfinex","ETHUSD",1641647924732,0.05847365,3185.7,3185.1,0.7871644]
["bitfinex","ETHUSD",1641647925133,0.05847365,3185.7,3185.2,0.00170528]
["bitfinex","ETHUSD",1641647925334,0.05847365,3185.7,3185.5,1.10537456]
["bitfinex","ETHUSD",1641647931217,0.05847365,3185.7,3185.5,4.20537456]
["bitfinex","ETHUSD",1641647931418,0.05847365,3185.7,3185.5,3.1]
["bitfinex","ETHUSD",1641647933875,0.05477035,3185.7,3185.5,3.1]
["bitfinex","ETHUSD",1641647934878,0.05363351,3185.7,3185.5,3.1]
["bitfinex","ETHUSD",1641647935077,2.53822524,3185.6,3185.5,3.1]
["bitfinex","ETHUSD",1641647935279,2.61668524,3185.6,3185.5,3.1]
["bitfinex","ETHUSD",1641647935478,2.53822524,3185.6,3185.5,3.1]
["bitfinex","ETHUSD",1641647936678,0.05363351,3185.7,3185.5,3.1]
["bitfinex","ETHUSD",1641647941185,0.08552214,3186.2,3185.7,0.05363351]
["bitfinex","ETHUSD",1641647941387,0.00706214,3186.2,3185.7,0.05363351]
["bitfinex","ETHUSD",1641647941585,0.00341054,3186.1,3185.7,2.4956549]
["bitfinex","ETHUSD",1641647941986,1.12191979,3186.5,3186.2,0.98970624]
["bitfinex","ETHUSD",1641647942389,0.0022737,3186.4,3186.3,1.41460748]
["bitfinex","ETHUSD",1641647942789,0.07846,3186.8,3186.3,1.41460748]
["bitfinex","ETHUSD",1641647942790,0.00397897,3186.7,3186.3,1.41460748]
["bitfinex","ETHUSD",1641647943193,0.00341054,3186.6,3186.3,1.41460748]
["bitfinex","ETHUSD",1641647943592,0.00284212,3186.5,3186.3,1.41460748]
["bitfinex","ETHUSD",1641647943992,2.52765342,3186.7,3186.4,2.31301945]
["bitfinex","ETHUSD",1641647943993,0.00341054,3186.6,3186.4,2.31301945]
["bitfinex","ETHUSD",1641647944195,0.00341054,3186.6,3186.5,6.92639994]
["bitfinex","ETHUSD",1641647944395,2.52765342,3186.7,3186.5,7.92610618]
["bitfinex","ETHUSD",1641647944827,1.43905342,3186.7,3186.5,6.92639994]
["bitfinex","ETHUSD",1641647945030,0.43934718,3186.7,3186.5,6.92639994]
["bitfinex","ETHUSD",1641647945231,0.43934718,3186.7,3186.5,0.27639994]
["bitfinex","ETHUSD",1641647945428,1.12191979,3187.0,3186.6,0.78444]
["bitfinex","ETHUSD",1641647945628,1.12191979,3187.0,3186.8,1.36750482]
["bitfinex","ETHUSD",1641647945832,0.00511581,3186.9,3186.8,1.36750482]
["bitfinex","ETHUSD",1641647948034,6.15709773,3187.5,3187.0,0.78436]
["bitfinex","ETHUSD",1641647948233,6.15709773,3187.5,3187.0,1.5687345]
["bitfinex","ETHUSD",1641647948483,0.00284212,3187.4,3187.0,1.5687345]
["bitfinex","ETHUSD",1641647948885,0.0022737,3187.3,3187.0,1.5687345]
["bitfinex","ETHUSD",1641647949286,0.00170527,3187.2,3187.0,1.5687345]
["bitfinex","ETHUSD",1641647949686,3.33217359,3187.4,3187.2,0.99874734]
["bitfinex","ETHUSD",1641647949887,7.31876246,3187.3,3187.2,0.99874734]
["bitfinex","ETHUSD",1641647950185,7.31876246,3187.3,3186.7,0.07842]
["bitfinex","ETHUSD",1641647950186,0.07843,3187.2,3186.7,0.07842]
["bitfinex","ETHUSD",1641647950389,0.07843,3187.2,3185.9,1.19052934]
["bitfinex","ETHUSD",1641647950390,1.07843,3187.2,3185.9,1.19052934]
["bitfinex","ETHUSD",1641647950587,2.33970578,3187.1,3186.9,3.1]
["bitfinex","ETHUSD",1641647950788,9.36195453,3187.0,3186.9,3.1]
["bitfinex","ETHUSD",1641647951188,10.66195453,3187.0,3186.9,3.10113685]
["bitfinex","ETHUSD",1641647951786,2.44244453,3187.0,3186.9,3.10113685]
["bitfinex","ETHUSD",1641647952226,0.07843,3187.0,3186.9,3.10113685]
["bitfinex","ETHUSD",1641647952422,0.07843,3187.1,3186.9,3.10113685]
["bitfinex","ETHUSD",1641647952924,0.86308,3187.1,3186.9,3.10113685]
["bitfinex","ETHUSD",1641647954128,4.03526209,3187.0,3186.9,3.10113685]
["bitfinex","ETHUSD",1641647954329,4.11369209,3187.0,3186.9,3.10113685]
["bitfinex","ETHUSD",1641647954529,2.21369209,3187.0,3186.9,3.10113685]
["bitfinex","ETHUSD",1641647955432,1.21369209,3187.0,3186.9,3.10113685]
["bitfinex","ETHUSD",1641647955630,2.21369209,3187.0,3186.9,3.10113685]
["bitfinex","ETHUSD",1641647956085,2.21369209,3187.0,3185.8,1.56929]
["bitfinex","ETHUSD",1641647956086,6.65,3186.9,3185.8,1.56929]
["bitfinex","ETHUSD",1641647956287,6.65,3186.9,3185.7,0.05363351]
["bitfinex","ETHUSD",1641647956288,2.29374604,3186.8,3185.7,0.05363351]
["bitfinex","ETHUSD",1641647956487,1.5698446,3186.6,3185.9,0.00568423]
["bitfinex","ETHUSD",1641647956684,0.07846,3186.5,3185.9,0.00568423]
["bitfinex","ETHUSD",1641647957086,0.99076784,3186.5,3185.9,0.00568423]
["bitfinex","ETHUSD",1641647957285,0.99076784,3186.5,3185.9,1.3605966]
["bitfinex","ETHUSD",1641647957286,0.07846,3186.5,3185.9,1.3605966]
["bitfinex","ETHUSD",1641647957485,1.0,3186.8,3185.9,1.3605966]
["bitfinex","ETHUSD",1641647957684,1.12191979,3186.9,3186.0,0.00511581]
["bitfinex","ETHUSD",1641647958089,1.12191979,3186.9,3186.0,0.78976581]
["bitfinex","ETHUSD",1641647958384,0.95773298,3186.7,3186.1,0.00454738]
["bitfinex","ETHUSD",1641647958590,1.25773298,3186.7,3186.1,0.00454738]
["bitfinex","ETHUSD",1641647958790,1.25773298,3186.7,3186.0,0.00511581]
["bitfinex","ETHUSD",1641647958791,2.420953,3186.6,3186.0,0.00511581]
["bitfinex","ETHUSD",1641647958992,21.00214039,3186.6,3186.0,0.00511581]
["bitfinex","ETHUSD",1641647959189,21.00214039,3186.6,3185.7,0.05363351]
["bitfinex","ETHUSD",1641647959190,0.78499,3186.1,3185.8,0.00625265]
["bitfinex","ETHUSD",1641647959391,2.42538831,3186.0,3185.8,0.00625265]
["bitfinex","ETHUSD",1641647959628,7.73540791,3185.9,3185.8,0.00625265]
["bitfinex","ETHUSD",1641647959828,10.38686768,3185.9,3185.8,0.00625265]
["bitfinex","ETHUSD",1641647960028,12.13886768,3185.9,3185.8,0.00625265]
["bitfinex","ETHUSD",1641647960228,12.21005507,3185.9,3185.8,0.00625265]
["bitfinex","ETHUSD",1641647960730,12.99514507,3185.9,3185.8,0.00625265]
["bitfinex","ETHUSD",1641647960926,6.34514507,3185.9,3185.8,0.00625265]
["bitfinex","ETHUSD",1641647961527,6.34514507,3185.9,3185.8,3.10625265]
["bitfinex","ETHUSD",1641647961730,3.24895791,3185.9,3185.8,3.10625265]
["bitfinex","ETHUSD",1641647962128,2.87049791,3185.9,3185.8,3.10625265]
["bitfinex","ETHUSD",1641647962527,1.87049791,3185.9,3185.8,3.10625265]
["bitfinex","ETHUSD",1641647962728,2.87049791,3185.9,3185.8,3.10625265]
["bitfinex","ETHUSD",1641647963128,1.87049791,3185.9,3185.8,3.10625265]
["bitfinex","ETHUSD",1641647963388,2.87049791,3185.9,3185.8,3.10625265]
["bitfinex","ETHUSD",1641647963989,1.87049791,3185.9,3185.8,3.10625265]
["bitfinex","ETHUSD",1641647964191,2.87049791,3185.9,3185.8,3.10625265]
["bitfinex","ETHUSD",1641647964590,8.52049791,3185.9,3185.8,0.84702641]
["bitfinex","ETHUSD",1641647964791,8.22039,3185.8,3185.7,0.05363351]
["bitfinex","ETHUSD",1641647964993,8.22039,3185.8,3184.9,0.07490669]
["bitfinex","ETHUSD",1641647964994,0.05363351,3185.7,3184.9,0.07490669]
["bitfinex","ETHUSD",1641647965193,1.05363351,3185.7,3184.9,0.07490669]
["bitfinex","ETHUSD",1641647965395,1.02603332,3185.1,3185.0,0.00454739]
["bitfinex","ETHUSD",1641647966195,1.81120332,3185.1,3185.0,0.00454739]
["bitfinex","ETHUSD",1641647966595,1.81120332,3185.1,3184.7,0.00625266]
["bitfinex","ETHUSD",1641647967240,0.78517,3185.1,3184.7,0.00625266]
["bitfinex","ETHUSD",1641647967440,0.78507,3185.3,3184.7,0.00625266]
["bitfinex","ETHUSD",1641647967641,1.0,3185.5,3184.7,0.00625266]
["bitfinex","ETHUSD",1641647968041,1.8928915,3185.6,3184.7,0.00625266]
["bitfinex","ETHUSD",1641647968444,0.78501,3185.5,3185.1,1.01235454]
["bitfinex","ETHUSD",1641647968647,1.78501,3185.5,3184.7,0.79123266]
["bitfinex","ETHUSD",1641647968844,1.78501,3185.5,3185.2,0.00341055]
["bitfinex","ETHUSD",1641647969043,1.78501,3185.5,3184.8,0.00568424]
["bitfinex","ETHUSD",1641647969549,2.4240772,3185.4,3184.8,0.00568424]
["bitfinex","ETHUSD",1641647969744,2.4240772,3185.4,3185.1,1.40329466]
["bitfinex","ETHUSD",1641647969943,3.4240772,3185.4,3185.1,1.40329466]
["bitfinex","ETHUSD",1641647970145,3.4240772,3185.4,3185.2,0.00341055]
["bitfinex","ETHUSD",1641647970545,2.4240772,3185.4,3185.2,0.00341055]
["bitfinex","ETHUSD",1641647970746,1.0,3185.3,3185.2,0.00341055]
["bitfinex","ETHUSD",1641647970979,1.0,3185.5,3185.2,0.00341055]
["bitfinex","ETHUSD",1641647971183,1.88575469,3185.6,3185.2,0.00341055]
["bitfinex","ETHUSD",1641647971786,2.42906229,3185.5,3185.2,0.00341055]
["bitfinex","ETHUSD",1641647972185,3.42906229,3185.5,3185.2,0.00341055]
["bitfinex","ETHUSD",1641647972586,2.42906229,3185.5,3185.2,0.00341055]
["bitfinex","ETHUSD",1641647972786,2.42906229,3185.5,3185.3,0.07847]
["bitfinex","ETHUSD",1641647972987,0.05363351,3185.7,3185.4,4.51214983]
["bitfinex","ETHUSD",1641647973186,0.05363351,3185.7,3185.5,1.07820734]
["bitfinex","ETHUSD",1641647973386,0.05363351,3185.7,3185.5,2.57089261]
["bitfinex","ETHUSD",1641647973586,0.05363351,3185.7,3185.6,0.00113685]
["bitfinex","ETHUSD",1641647973989,0.05363351,3185.7,3185.6,1.08320052]
["bitfinex","ETHUSD",1641647974391,7.27191979,3186.5,3185.7,0.94611383]
["bitfinex","ETHUSD",1641647974647,0.00713668,3186.0,3185.7,0.94611383]
["bitfinex","ETHUSD",1641647974847,0.00713668,3186.0,3185.6,1.16166052]
["bitfinex","ETHUSD",1641647975042,0.00713668,3186.0,3185.6,1.08320052]
["bitfinex","ETHUSD",1641647975642,0.00713668,3186.0,3185.8,0.78473]
["bitfinex","ETHUSD",1641647976242,0.00341054,3186.4,3186.0,0.99197715]
["bitfinex","ETHUSD",1641647976448,0.00341054,3186.4,3185.6,1.08320052]
["bitfinex","ETHUSD",1641647976449,1.00341054,3186.4,3185.6,0.00113685]
["bitfinex","ETHUSD",1641647976643,0.08130211,3186.3,3185.6,0.00113685]
["bitfinex","ETHUSD",1641647976843,2.40469428,3186.3,3185.6,0.00113685]
["bitfinex","ETHUSD",1641647977042,0.00227369,3186.2,3185.5,0.00170527]
["bitfinex","ETHUSD",1641647977245,0.07846,3186.1,3185.5,0.00170527]
["bitfinex","ETHUSD",1641647977445,0.07846,3186.1,3185.7,1.00456727]
["bitfinex","ETHUSD",1641647977446,0.08016527,3186.1,3185.7,1.00456727]
["bitfinex","ETHUSD",1641647977746,0.00113684,3186.0,3185.7,1.00456727]
["bitfinex","ETHUSD",1641647977943,0.00113684,3186.0,3185.8,0.78471]
["bitfinex","ETHUSD",1641647978143,0.00341054,3186.4,3185.8,0.78471]
["bitfinex","ETHUSD",1641647978582,0.00284211,3186.3,3185.8,0.78471]
["bitfinex","ETHUSD",1641647978783,0.07846,3186.2,3185.8,0.78471]
["bitfinex","ETHUSD",1641647978985,0.08073369,3186.2,3185.8,0.78471]
["bitfinex","ETHUSD",1641647979184,0.00170527,3186.1,3185.8,0.78471]
["bitfinex","ETHUSD",1641647979584,0.00113684,3186.0,3185.8,0.78471]
["bitfinex","ETHUSD",1641647979982,0.00284211,3186.3,3185.8,0.78471]
["bitfinex","ETHUSD",1641647980184,0.00284211,3186.3,3185.7,1.00456727]
["bitfinex","ETHUSD",1641647980185,0.07846,3186.2,3185.7,1.00456727]
["bitfinex","ETHUSD",1641647980386,0.08073369,3186.2,3185.7,1.00456727]
["bitfinex","ETHUSD",1641647980586,0.00170527,3186.1,3185.7,1.00456727]
["bitfinex","ETHUSD",1641647980983,0.00113684,3186.0,3185.7,1.00456727]
["bitfinex","ETHUSD",1641647981385,6.45,3186.5,3185.7,1.00456727]
["bitfinex","ETHUSD",1641647981386,0.00227369,3186.2,3185.7,1.20456727]
["bitfinex","ETHUSD",1641647981786,0.00170527,3186.1,3186.0,0.99997715]
["bitfinex","ETHUSD",1641647982435,0.00170527,3186.1,3185.9,2.353794]
["bitfinex","ETHUSD",1641647982639,0.00170527,3186.1,3185.9,1.569194]
["bitfinex","ETHUSD",1641647982840,6.15,3186.5,3186.1,0.99884031]
["bitfinex","ETHUSD",1641647983040,6.15,3186.5,3186.1,1.78346651]
["bitfinex","ETHUSD",1641647983239,0.0022737,3186.4,3186.2,1.28264584]
["bitfinex","ETHUSD",1641647983638,0.00170527,3186.3,3186.2,1.28264584]
["bitfinex","ETHUSD",1641647984640,6.15,3186.5,3186.3,0.99813504]
["bitfinex","ETHUSD",1641647984939,6.15,3186.5,3186.2,1.28264584]
["bitfinex","ETHUSD",1641647985339,6.15,3186.5,3186.2,2.06722584]
["bitfinex","ETHUSD",1641647985540,6.15,3186.5,3186.2,2.24672584]
["bitfinex","ETHUSD",1641647985988,6.15,3186.5,3186.3,1.2365795]
["bitfinex","ETHUSD",1641647986188,6.15,3186.5,3186.3,2.0775795]
["bitfinex","ETHUSD",1641647986392,6.15,3186.5,3186.4,0.9585945]
["bitfinex","ETHUSD",1641647986790,0.06781591,3187.1,3186.5,10.3022737]
["bitfinex","ETHUSD",1641647986992,1.12191979,3187.2,3186.5,12.1122037]
["bitfinex","ETHUSD",1641647987191,2.77715846,3187.8,3186.9,6.65]
["bitfinex","ETHUSD",1641647987393,8.92715846,3187.8,3187.0,0.53042]
["bitfinex","ETHUSD",1641647987692,0.00341054,3187.6,3187.0,1.21972]
["bitfinex","ETHUSD",1641647988092,1.15484658,3187.7,3187.3,1.30607199]
["bitfinex","ETHUSD",1641647988093,0.00284211,3187.5,3187.3,1.30607199]
["bitfinex","ETHUSD",1641647988289,0.00284211,3187.5,3187.3,1.33449199]
["bitfinex","ETHUSD",1641647988497,20.98715846,3188.1,3187.5,7.86470442]
["bitfinex","ETHUSD",1641647988694,20.98715846,3188.1,3187.7,0.78412]
["bitfinex","ETHUSD",1641647988695,14.31355846,3188.1,3187.7,0.78412]
["bitfinex","ETHUSD",1641647988894,11.5364,3188.1,3187.7,1.92512]
["bitfinex","ETHUSD",1641647989297,10.5364,3188.1,3187.7,1.92512]
["bitfinex","ETHUSD",1641647989494,10.5364,3188.1,3187.9,0.94641834]
["bitfinex","ETHUSD",1641647989735,9.7734,3188.1,3188.0,3.7784]
["bitfinex","ETHUSD",1641647990134,9.54037897,3188.1,3188.0,3.7784]
["bitfinex","ETHUSD",1641647990334,0.07842,3189.2,3188.0,3.7784]
["bitfinex","ETHUSD",1641647990335,0.07842,3189.2,3188.1,0.75902103]
["bitfinex","ETHUSD",1641647990734,0.07842,3189.2,3187.6,4.2414]
["bitfinex","ETHUSD",1641647990735,0.0763032,3189.0,3187.6,3.9364]
["bitfinex","ETHUSD",1641647990934,0.78427,3188.8,3187.6,3.9364]
["bitfinex","ETHUSD",1641647991134,2.59503576,3188.7,3187.7,0.0022737]
["bitfinex","ETHUSD",1641647991334,2.5984463,3188.7,3187.7,0.0022737]
["bitfinex","ETHUSD",1641647991536,1.129525,3188.6,3187.7,0.0022737]
["bitfinex","ETHUSD",1641647991734,1.129525,3188.6,3187.6,0.00284212]
["bitfinex","ETHUSD",1641647991937,0.00227369,3188.5,3187.7,1.25878553]
["bitfinex","ETHUSD",1641647992334,0.00170527,3188.4,3187.8,0.00170528]
["bitfinex","ETHUSD",1641647992736,0.00113684,3188.3,3187.8,0.00170528]
["bitfinex","ETHUSD",1641647993234,0.08124211,3188.6,3187.8,0.00170528]
["bitfinex","ETHUSD",1641647993676,0.00227369,3188.5,3187.8,0.00170528]
["bitfinex","ETHUSD",1641647994075,0.00170527,3188.4,3187.8,0.00170528]
["bitfinex","ETHUSD",1641647994481,1.12823869,3188.7,3187.8,0.00170528]
["bitfinex","ETHUSD",1641647994482,0.00113684,3188.3,3187.8,0.00170528]
["bitfinex","ETHUSD",1641647994877,0.00284211,3188.6,3187.8,0.00170528]
["bitfinex","ETHUSD",1641647995277,0.00227369,3188.5,3187.8,0.00170528]
["bitfinex","ETHUSD",1641647995679,0.00170527,3188.4,3187.8,0.00170528]
["bitfinex","ETHUSD",1641647996081,0.00113684,3188.3,3187.8,0.00170528]
["bitfinex","ETHUSD",1641647996477,0.00284211,3188.6,3187.8,0.00170528]
["bitfinex","ETHUSD",1641647996878,0.00227369,3188.5,3187.8,0.00170528]
["bitfinex","ETHUSD",1641647997327,0.00170527,3188.4,3187.8,0.00170528]
["bitfinex","ETHUSD",1641647997828,0.00113684,3188.3,3187.8,0.00170528]
["bitfinex","ETHUSD",1641647998226,0.00227369,3188.5,3187.8,0.00170528]
["bitfinex","ETHUSD",1641647998431,0.00227369,3188.5,3187.8,2.59265893]
["bitfinex","ETHUSD",1641647998630,0.00170527,3188.4,3187.8,2.43702118]
["bitfinex","ETHUSD",1641647998831,0.00170527,3188.4,3187.9,0.07953685]
["bitfinex","ETHUSD",1641647999033,18.2884,3189.0,3187.9,0.07953685]
["bitfinex","ETHUSD",1641647999034,0.00113684,3188.3,3187.9,0.07953685]
["bitfinex","ETHUSD",1641647999237,0.00113684,3188.3,3188.2,1.41927968]
["bitfinex","ETHUSD",1641647999933,0.0784,3189.0,3188.3,0.99788419]
["bitfinex","ETHUSD",1641648000134,0.0784,3189.0,3188.2,1.41927968]
["bitfinex","ETHUSD",1641648000436,0.00341054,3188.9,3188.2,1.41927968]
["bitfinex","ETHUSD",1641648000734,0.00284212,3188.8,3188.2,1.41927968]
["bitfinex","ETHUSD",1641648001180,0.0022737,3188.7,3188.2,1.41927968]
["bitfinex","ETHUSD",1641648001579,0.00170527,3188.6,3188.2,1.41927968]
["bitfinex","ETHUSD",1641648001981,0.00113685,3188.5,3188.2,1.41927968]
["bitfinex","ETHUSD",1641648002384,0.00284212,3188.8,3188.5,0.99988419]
["bitfinex","ETHUSD",1641648002783,0.0022737,3188.7,3188.2,1.41927968]
["bitfinex","ETHUSD",1641648003185,0.00170527,3188.6,3188.2,1.41927968]
["bitfinex","ETHUSD",1641648003486,0.00113685,3188.5,3188.2,1.41927968]
["bitfinex","ETHUSD",1641648003886,0.08123212,3188.8,3188.1,0.7840896]
["bitfinex","ETHUSD",1641648004087,0.08123212,3188.8,3187.9,0.00113685]
["bitfinex","ETHUSD",1641648004291,1.08799373,3188.1,3187.9,0.00113685]
["bitfinex","ETHUSD",1641648004486,1.08799373,3188.1,3187.7,0.00341054]
["bitfinex","ETHUSD",1641648004733,1.08799373,3188.1,3187.6,0.30397896]
["bitfinex","ETHUSD",1641648004937,1.08799373,3188.1,3187.7,0.00341054]
["bitfinex","ETHUSD",1641648005335,0.0022737,3188.7,3187.7,1.57175984]
["bitfinex","ETHUSD",1641648005538,0.0022737,3188.7,3187.7,0.00341054]
["bitfinex","ETHUSD",1641648005737,0.00170527,3188.6,3187.8,0.00284212]
["bitfinex","ETHUSD",1641648005940,0.00170527,3188.6,3187.7,0.00341054]
["bitfinex","ETHUSD",1641648006138,0.00113685,3188.5,3187.7,0.00341054]
["bitfinex","ETHUSD",1641648006538,0.07842,3188.9,3187.7,0.00341054]
["bitfinex","ETHUSD",1641648006539,0.91581608,3188.3,3187.8,0.7841726]
["bitfinex","ETHUSD",1641648006940,0.91581608,3188.3,3187.9,0.00227369]
["bitfinex","ETHUSD",1641648007542,0.91581608,3188.3,3187.9,0.78640369]
["bitfinex","ETHUSD",1641648007739,0.91581608,3188.3,3188.0,0.7841199]
["bitfinex","ETHUSD",1641648007940,0.91581608,3188.3,3188.0,0.00170527]
["bitfinex","ETHUSD",1641648007941,0.14958739,3188.2,3188.0,0.00170527]
["bitfinex","ETHUSD",1641648008143,0.14958739,3188.2,3187.5,1.26470442]
["bitfinex","ETHUSD",1641648008392,18.21,3187.7,3187.6,0.00284212]
["bitfinex","ETHUSD",1641648008591,18.28842,3187.7,3187.6,0.00284212]
["bitfinex","ETHUSD",1641648008794,20.71059524,3187.7,3187.6,0.00284212]
["bitfinex","ETHUSD",1641648009593,6.2,3187.6,3187.5,0.25784654]
["bitfinex","ETHUSD",1641648009791,6.2,3187.6,3187.5,4.654e-05]
["bitfinex","ETHUSD",1641648009792,25.48842,3187.6,3187.5,4.654e-05]
["bitfinex","ETHUSD",1641648009992,25.78842,3187.6,3187.5,4.654e-05]
["bitfinex","ETHUSD",1641648010198,25.85960739,3187.6,3187.5,4.654e-05]
["bitfinex","ETHUSD",1641648010692,26.31160739,3187.6,3187.5,4.654e-05]
["bitfinex","ETHUSD",1641648010892,26.49790739,3187.6,3187.5,4.654e-05]
["bitfinex","ETHUSD",1641648011095,26.49790739,3187.6,3186.7,0.00707653]
["bitfinex","ETHUSD",1641648011096,0.007,3187.0,3186.7,7.653e-05]
["bitfinex","ETHUSD",1641648011293,2.32406,3187.0,3186.7,7.653e-05]
["bitfinex","ETHUSD",1641648011496,2.32406,3187.0,3185.1,3.79963]
["bitfinex","ETHUSD",1641648011497,5.28676647,3186.5,3185.1,3.6712]
["bitfinex","ETHUSD",1641648011693,18.21,3186.3,3185.1,3.6712]
["bitfinex","ETHUSD",1641648011893,18.21,3186.1,3185.2,0.01364217]
["bitfinex","ETHUSD",1641648012151,18.21,3185.9,3185.2,0.01364217]
["bitfinex","ETHUSD",1641648012352,3.48889016,3185.8,3185.2,0.01364217]
["bitfinex","ETHUSD",1641648012552,3.48889016,3185.8,3185.1,0.01421059]
["bitfinex","ETHUSD",1641648012553,0.78508,3185.6,3185.1,0.01421059]
["bitfinex","ETHUSD",1641648012855,4.00380856,3185.8,3184.4,0.01818955]
["bitfinex","ETHUSD",1641648012856,1.3,3185.8,3184.4,0.01818955]
["bitfinex","ETHUSD",1641648013052,0.3,3185.8,3184.4,0.01818955]
["bitfinex","ETHUSD",1641648013454,3.12410297,3186.7,3185.2,1.40984488]
["bitfinex","ETHUSD",1641648013455,0.07849,3186.4,3185.2,1.40984488]
["bitfinex","ETHUSD",1641648013656,1.0,3186.4,3185.6,0.7847122]
["bitfinex","ETHUSD",1641648013856,5.58676647,3186.5,3185.6,0.7847122]
["bitfinex","ETHUSD",1641648014056,5.58676647,3186.5,3185.7,0.01080005]
["bitfinex","ETHUSD",1641648014057,1.0,3186.4,3185.7,0.01080005]
["bitfinex","ETHUSD",1641648014660,1.02106753,3186.2,3185.7,1.21138065]
["bitfinex","ETHUSD",1641648014958,1.02106753,3186.2,3185.8,0.01023162]
["bitfinex","ETHUSD",1641648015259,1.0,3186.4,3185.8,0.01023162]
["bitfinex","ETHUSD",1641648015563,1.0,3186.4,3185.7,0.01080005]
["bitfinex","ETHUSD",1641648016180,1.0,3186.4,3185.7,0.79546625]
["bitfinex","ETHUSD",1641648016685,6.08396853,3186.3,3185.8,0.01023162]
["bitfinex","ETHUSD",1641648017086,1.0,3186.2,3185.8,0.01023162]
["bitfinex","ETHUSD",1641648017685,1.08396853,3186.3,3185.8,0.01023162]
["bitfinex","ETHUSD",1641648018091,1.08396853,3186.3,3185.8,0.79487162]
["bitfinex","ETHUSD",1641648018287,5.28676647,3186.5,3185.8,0.79487162]
["bitfinex","ETHUSD",1641648018496,5.28676647,3186.5,3185.9,0.0096632]
["bitfinex","ETHUSD",1641648019095,5.28676647,3186.5,3186.1,1.2993581]
["bitfinex","ETHUSD",1641648019299,0.82316459,3186.4,3186.0,0.7846]
["bitfinex","ETHUSD",1641648019496,5.28676647,3186.5,3186.2,0.00795793]
["bitfinex","ETHUSD",1641648019754,5.28676647,3186.5,3186.1,0.00852635]
["bitfinex","ETHUSD",1641648020346,5.28676647,3186.5,3186.2,1.17989213]
["bitfinex","ETHUSD",1641648020749,5.28676647,3186.5,3186.3,0.00738951]
["bitfinex","ETHUSD",1641648021549,4.28688228,3186.5,3186.3,0.00738951]
["bitfinex","ETHUSD",1641648022549,3.28688228,3186.5,3186.3,2.50237235]
["bitfinex","ETHUSD",1641648022751,3.28688228,3186.5,3186.4,0.07845]
["bitfinex","ETHUSD",1641648022951,2.59788228,3186.5,3186.4,0.08527108]
["bitfinex","ETHUSD",1641648023155,5.69788228,3186.5,3186.4,0.08527108]
["bitfinex","ETHUSD",1641648023385,5.38688228,3186.5,3186.4,0.08527108]
["bitfinex","ETHUSD",1641648023588,4.69788228,3186.5,3186.4,0.08527108]
["bitfinex","ETHUSD",1641648023790,4.69788228,3186.5,3186.4,0.00682108]
["bitfinex","ETHUSD",1641648023987,4.38688228,3186.5,3186.4,0.00682108]
["bitfinex","ETHUSD",1641648024391,3.69788228,3186.5,3186.4,0.00682108]
["bitfinex","ETHUSD",1641648024588,3.38688228,3186.5,3186.4,0.00682108]
["bitfinex","ETHUSD",1641648024989,2.69788228,3186.5,3186.4,0.00682108]
["bitfinex","ETHUSD",1641648025590,2.38688228,3186.5,3186.4,0.00682108]
["bitfinex","ETHUSD",1641648028145,1.38688228,3186.5,3186.4,3.95682108]
["bitfinex","ETHUSD",1641648028343,1.38688228,3186.5,3186.4,0.00682108]
["bitfinex","ETHUSD",1641648028747,0.38688228,3186.5,3186.4,9.10482477]
["bitfinex","ETHUSD",1641648028946,0.00707675,3186.8,3186.6,0.78435]
["bitfinex","ETHUSD",1641648029146,0.00707675,3186.8,3186.7,2.34209161]
["bitfinex","ETHUSD",1641648029343,0.00707675,3186.8,3186.7,0.00511581]
["bitfinex","ETHUSD",1641648029544,0.00707675,3186.8,3186.7,1.00511581]
["bitfinex","ETHUSD",1641648029746,0.07843,3188.2,3186.8,0.99292325]
["bitfinex","ETHUSD",1641648029946,18.28843,3188.2,3186.8,0.99292325]
["bitfinex","ETHUSD",1641648030144,0.00284212,3188.1,3186.9,0.00397897]
["bitfinex","ETHUSD",1641648030345,0.07842,3188.0,3186.9,0.00397897]
["bitfinex","ETHUSD",1641648030544,0.08069369,3188.0,3186.8,0.00454739]
["bitfinex","ETHUSD",1641648030743,0.00170527,3187.9,3186.9,0.78433]
["bitfinex","ETHUSD",1641648031000,0.00170527,3187.9,3187.3,1.35365225]
["bitfinex","ETHUSD",1641648031001,0.96928856,3187.7,3187.3,1.35365225]
["bitfinex","ETHUSD",1641648031402,0.96928856,3187.7,3187.4,0.00113685]
["bitfinex","ETHUSD",1641648032198,0.00113684,3187.8,3187.4,0.00113685]
["bitfinex","ETHUSD",1641648032903,0.00113684,3187.8,3187.4,1.51900155]
["bitfinex","ETHUSD",1641648033105,3.10113684,3187.8,3187.4,1.51900155]
["bitfinex","ETHUSD",1641648033804,3.10113684,3187.8,3187.4,0.73473685]
["bitfinex","ETHUSD",1641648035643,3.10113684,3187.8,3187.4,1.51893685]
["bitfinex","ETHUSD",1641648035841,3.10113684,3187.8,3187.4,2.05053685]
["bitfinex","ETHUSD",1641648036448,3.10113684,3187.8,3187.5,0.452]
["bitfinex","ETHUSD",1641648036646,3.10113684,3187.8,3187.6,2.5340425]
["bitfinex","ETHUSD",1641648036842,3.9751,3188.6,3187.7,6.6]
["bitfinex","ETHUSD",1641648037047,0.07842,3188.8,3188.7,1.05777037]
["bitfinex","ETHUSD",1641648037245,6.15,3188.9,3188.7,1.73177037]
["bitfinex","ETHUSD",1641648040208,1.07838,3189.2,3188.7,1.73177037]
["bitfinex","ETHUSD",1641648040410,0.07838,3189.2,3188.7,0.674]
["bitfinex","ETHUSD",1641648040606,0.07838,3189.2,3188.1,0.78404]
["bitfinex","ETHUSD",1641648040607,0.00738951,3189.1,3188.1,0.78404]
["bitfinex","ETHUSD",1641648040811,1.02944617,3188.8,3188.1,0.78404]
["bitfinex","ETHUSD",1641648041010,0.08521109,3189.0,3188.1,0.78404]
["bitfinex","ETHUSD",1641648041212,0.00511582,3188.7,3188.1,0.78404]
["bitfinex","ETHUSD",1641648041409,0.07839,3189.1,3188.6,1.19777297]
["bitfinex","ETHUSD",1641648041410,0.00625266,3188.9,3188.6,1.19777297]
["bitfinex","ETHUSD",1641648041607,0.07839,3189.1,3188.6,1.19777297]
["bitfinex","ETHUSD",1641648042009,0.89595707,3189.0,3188.6,1.19777297]
["bitfinex","ETHUSD",1641648042448,0.00625266,3188.9,3188.6,1.19777297]
["bitfinex","ETHUSD",1641648042851,1.0,3189.2,3188.6,1.19777297]
["bitfinex","ETHUSD",1641648042852,0.00568424,3188.8,3188.6,1.19777297]
["bitfinex","ETHUSD",1641648043252,3.1,3189.1,3188.6,1.19777297]
["bitfinex","ETHUSD",1641648043253,0.00511582,3188.7,3188.6,1.19777297]
["bitfinex","ETHUSD",1641648043654,3.1,3189.1,3188.7,0.99488418]
["bitfinex","ETHUSD",1641648044054,0.00170527,3189.0,3188.6,1.19777297]
["bitfinex","ETHUSD",1641648044459,0.00113684,3188.9,3188.6,1.19777297]
["bitfinex","ETHUSD",1641648047106,0.00113684,3188.9,3188.2,0.07838]
["bitfinex","ETHUSD",1641648047503,0.00113684,3188.9,3188.3,0.0022737]
["bitfinex","ETHUSD",1641648048107,0.00113684,3188.9,3188.3,1.0409168]
["bitfinex","ETHUSD",1641648048505,0.00113684,3188.9,3188.4,0.00170527]
["bitfinex","ETHUSD",1641648048804,0.00113684,3188.9,3188.4,0.08009527]
["bitfinex","ETHUSD",1641648049208,0.00113684,3188.9,3188.5,0.00113685]
["bitfinex","ETHUSD",1641648050439,0.00113684,3188.9,3188.5,0.97853685]
["bitfinex","ETHUSD",1641648050842,0.00113684,3188.9,3188.5,3.27718375]
["bitfinex","ETHUSD",1641648051043,0.00113684,3188.9,3188.6,1.56784]
["bitfinex","ETHUSD",1641648051244,3.1,3189.1,3188.9,0.99874734]
["bitfinex","ETHUSD",1641648051446,9.23535461,3190.2,3189.1,5.8]
["bitfinex","ETHUSD",1641648051447,1.22973512,3190.1,3189.1,5.8]
["bitfinex","ETHUSD",1641648051648,1.15135512,3190.1,3189.2,3.2365173]
["bitfinex","ETHUSD",1641648051856,0.00397897,3189.6,3189.3,1.34595217]
["bitfinex","ETHUSD",1641648052044,0.00397897,3189.6,3189.4,4.5730223]
["bitfinex","ETHUSD",1641648052245,1.15135512,3190.1,3189.4,4.5730223]
["bitfinex","ETHUSD",1641648052246,0.00341054,3189.5,3189.4,4.94152202]
["bitfinex","ETHUSD",1641648052443,1.054e-05,3189.5,3189.4,4.81992202]
["bitfinex","ETHUSD",1641648052643,0.00341054,3189.5,3189.4,11.4422131]
["bitfinex","ETHUSD",1641648052943,6.15,3190.2,3189.5,7.6463368]
["bitfinex","ETHUSD",1641648053242,6.15,3190.2,3189.9,0.7835407]
["bitfinex","ETHUSD",1641648053498,0.00707612,3190.6,3190.0,0.07836]
["bitfinex","ETHUSD",1641648053699,0.00707612,3190.6,3190.5,1.26193188]
["bitfinex","ETHUSD",1641648054301,3.00607052,3191.1,3190.5,1.26193188]
["bitfinex","ETHUSD",1641648054501,1.8547154,3191.1,3190.6,0.9993368]
["bitfinex","ETHUSD",1641648054701,0.00512636,3191.0,3190.6,1.8086368]
["bitfinex","ETHUSD",1641648054903,0.00512636,3191.0,3190.6,0.8093]
["bitfinex","ETHUSD",1641648055102,0.80927333,3191.1,3190.6,0.8093]
["bitfinex","ETHUSD",1641648055302,0.07835,3191.4,3191.1,7.45927333]
["bitfinex","ETHUSD",1641648055502,1.15135512,3191.9,3191.3,6.31244434]
["bitfinex","ETHUSD",1641648055701,1.15135512,3191.9,3191.4,0.53032]
["bitfinex","ETHUSD",1641648055901,1.15135512,3191.9,3191.5,2.12839321]
["bitfinex","ETHUSD",1641648056101,1.15135512,3191.9,3191.6,0.452]
["bitfinex","ETHUSD",1641648056300,0.15201832,3191.9,3191.6,0.452]
["bitfinex","ETHUSD",1641648056503,0.15201832,3192.1,3191.6,0.452]
["bitfinex","ETHUSD",1641648057000,0.1588394,3192.1,3192.0,1.11356963]
["bitfinex","ETHUSD",1641648057249,0.1588394,3192.1,3192.0,1.79276963]
["bitfinex","ETHUSD",1641648057447,6.15,3192.2,3192.1,0.8411606]
["bitfinex","ETHUSD",1641648057944,6.15,3192.2,3192.0,1.79276963]
["bitfinex","ETHUSD",1641648058345,0.07831,3193.0,3192.0,1.79276963]
["bitfinex","ETHUSD",1641648058545,0.07829,3193.1,3192.0,1.79276963]
["bitfinex","ETHUSD",1641648058746,0.00454739,3192.9,3192.0,1.79276963]
["bitfinex","ETHUSD",1641648059146,0.00397897,3192.8,3192.0,2.24476963]
["bitfinex","ETHUSD",1641648059548,0.96077528,3192.7,3192.0,2.24476963]
["bitfinex","ETHUSD",1641648059948,0.00284212,3192.6,3192.0,2.24476963]
["bitfinex","ETHUSD",1641648060149,0.00284212,3192.6,3192.0,0.6792]
["bitfinex","ETHUSD",1641648060350,0.0805837,3192.5,3191.1,0.07831]
["bitfinex","ETHUSD",1641648060550,0.0805837,3192.5,3190.9,2.25716426]
["bitfinex","ETHUSD",1641648060551,0.0805837,3192.5,3190.8,2.25716426]
["bitfinex","ETHUSD",1641648060747,0.00170527,3192.4,3191.2,0.00511581]
["bitfinex","ETHUSD",1641648060997,1.05574409,3191.2,3190.9,0.00682108]
["bitfinex","ETHUSD",1641648061298,0.00113685,3192.3,3191.0,0.452]
["bitfinex","ETHUSD",1641648061498,0.00113685,3192.3,3191.2,0.9991606]
["bitfinex","ETHUSD",1641648061702,0.00170527,3192.4,3191.3,0.452]
["bitfinex","ETHUSD",1641648061900,0.00170527,3192.4,3191.3,0.45654738]
["bitfinex","ETHUSD",1641648062101,0.00113685,3192.3,3191.4,0.00397896]
["bitfinex","ETHUSD",1641648062300,1.08682956,3191.6,3191.5,0.452]
["bitfinex","ETHUSD",1641648062701,0.08766896,3191.6,3191.5,0.45541054]
["bitfinex","ETHUSD",1641648063102,0.00113685,3192.3,3191.6,0.91233104]
["bitfinex","ETHUSD",1641648063402,0.00113685,3192.3,3191.7,0.00227369]
["bitfinex","ETHUSD",1641648064001,1.0433024,3192.2,3191.3,0.00454738]
["bitfinex","ETHUSD",1641648064657,1.11448979,3192.2,3191.3,0.00454738]
["bitfinex","ETHUSD",1641648065059,18.21,3192.1,3191.3,0.00454738]
["bitfinex","ETHUSD",1641648065354,1.0,3192.0,3191.3,0.00454738]
["bitfinex","ETHUSD",1641648065558,0.78356,3191.8,3191.3,0.00454738]
["bitfinex","ETHUSD",1641648065856,1.10027523,3190.8,3190.7,0.00795792]
["bitfinex","ETHUSD",1641648066056,0.14950739,3191.7,3190.8,1.02217632]
["bitfinex","ETHUSD",1641648066256,0.07118739,3191.7,3190.8,2.02150736]
["bitfinex","ETHUSD",1641648066454,1.07832,3192.0,3190.9,0.00682108]
["bitfinex","ETHUSD",1641648066654,0.06720266,3191.6,3190.9,0.00682108]
["bitfinex","ETHUSD",1641648067063,1.00672856,3191.5,3190.9,0.00682108]
["bitfinex","ETHUSD",1641648067357,1.00672856,3191.5,3190.9,0.08516108]
["bitfinex","ETHUSD",1641648067758,1.00672856,3191.5,3191.0,0.00625265]
["bitfinex","ETHUSD",1641648068159,1.00672856,3191.5,3190.8,0.0073895]
["bitfinex","ETHUSD",1641648068594,0.89644152,3190.9,3190.8,0.0073895]
["bitfinex","ETHUSD",1641648068795,0.89644152,3190.9,3190.8,1.37779592]
["bitfinex","ETHUSD",1641648068996,1.03600691,3191.0,3190.9,0.10288952]
["bitfinex","ETHUSD",1641648069396,1.03600691,3191.0,3190.9,0.00682108]
["bitfinex","ETHUSD",1641648069798,1.03600691,3191.0,3190.8,0.0073895]
["bitfinex","ETHUSD",1641648070598,1.03600691,3191.0,3190.3,0.01023162]
["bitfinex","ETHUSD",1641648070795,1.03600691,3191.0,3190.2,0.01080004]
["bitfinex","ETHUSD",1641648070796,0.07835,3190.9,3190.2,0.01080004]
["bitfinex","ETHUSD",1641648071000,0.86213,3190.9,3190.2,0.01080004]
["bitfinex","ETHUSD",1641648071298,18.21,3190.8,3189.8,0.01307374]
["bitfinex","ETHUSD",1641648071497,0.91055551,3190.0,3189.8,0.01307374]
["bitfinex","ETHUSD",1641648071697,1.07835,3190.7,3189.8,0.01307374]
["bitfinex","ETHUSD",1641648072741,0.83968944,3189.9,3189.6,0.01421058]
["bitfinex","ETHUSD",1641648074543,0.83968944,3189.9,3189.3,0.07836]
["bitfinex","ETHUSD",1641648074544,1.13968944,3189.9,3189.5,0.01477901]
["bitfinex","ETHUSD",1641648074748,0.07836,3189.8,3188.8,0.00711546]
["bitfinex","ETHUSD",1641648074944,18.36125266,3189.8,3188.8,0.00711546]
["bitfinex","ETHUSD",1641648075143,1.00113685,3189.7,3188.9,0.00341054]
["bitfinex","ETHUSD",1641648075346,18.28838,3189.6,3188.9,0.00341054]
["bitfinex","ETHUSD",1641648075546,1.0,3189.5,3188.9,0.00341054]
["bitfinex","ETHUSD",1641648075906,1.06504258,3189.0,3188.9,0.00341054]
["bitfinex","ETHUSD",1641648076306,0.07838,3189.4,3188.9,0.00341054]
["bitfinex","ETHUSD",1641648076607,0.07838,3189.6,3188.4,0.00625265]
["bitfinex","ETHUSD",1641648077207,0.07838,3189.6,3188.8,1.10782927]
["bitfinex","ETHUSD",1641648077608,1.03294238,3189.6,3188.8,1.10782927]
["bitfinex","ETHUSD",1641648078611,0.95456238,3189.6,3188.8,1.10782927]
["bitfinex","ETHUSD",1641648080156,0.07951685,3189.7,3188.9,2.41560763]
["bitfinex","ETHUSD",1641648080454,0.00113685,3189.7,3189.0,0.08122211]
["bitfinex","ETHUSD",1641648080855,0.00113685,3189.7,3189.1,0.00227369]
["bitfinex","ETHUSD",1641648081057,0.00113685,3189.7,3189.2,0.07838]
["bitfinex","ETHUSD",1641648081256,0.00113685,3189.7,3189.4,1.21166841]
["bitfinex","ETHUSD",1641648081460,0.00113685,3189.7,3189.4,1.51166841]
["bitfinex","ETHUSD",1641648081662,0.00113685,3189.7,3189.5,0.452]
["bitfinex","ETHUSD",1641648081961,0.07836,3190.5,3189.7,0.59075267]
["bitfinex","ETHUSD",1641648082164,0.07836,3190.5,3189.3,0.00113684]
["bitfinex","ETHUSD",1641648082362,0.15409478,3190.5,3189.3,0.00113684]
["bitfinex","ETHUSD",1641648082562,0.15409478,3190.5,3189.3,0.00227369]
["bitfinex","ETHUSD",1641648082563,1.5677956,3190.3,3189.3,0.00227369]
["bitfinex","ETHUSD",1641648082761,0.07836,3190.2,3189.3,0.00227369]
["bitfinex","ETHUSD",1641648082961,0.45238951,3190.2,3189.0,1.0431406]
["bitfinex","ETHUSD",1641648083164,1.05869023,3189.5,3189.1,0.00113685]
["bitfinex","ETHUSD",1641648083404,0.07838,3190.0,3189.1,0.00113685]
["bitfinex","ETHUSD",1641648083797,0.07459793,3189.9,3189.1,0.00113685]
["bitfinex","ETHUSD",1641648083996,0.07838,3189.8,3189.1,0.00113685]
["bitfinex","ETHUSD",1641648084196,0.08122211,3189.8,3189.1,0.00113685]
["bitfinex","ETHUSD",1641648084396,0.00227369,3189.7,3189.1,0.00113685]
["bitfinex","ETHUSD",1641648084796,0.00227369,3189.7,3188.8,0.00284212]
["bitfinex","ETHUSD",1641648084797,0.08008527,3189.6,3188.8,0.00284212]
["bitfinex","ETHUSD",1641648084996,0.08008527,3189.6,3188.7,0.00341054]
["bitfinex","ETHUSD",1641648084997,3.09363739,3189.6,3188.7,0.00341054]
["bitfinex","ETHUSD",1641648085197,18.21113684,3189.5,3188.5,0.00454739]
["bitfinex","ETHUSD",1641648085396,2.62608143,3189.4,3188.5,0.00454739]
["bitfinex","ETHUSD",1641648085599,18.21,3189.3,3188.5,0.00454739]
["bitfinex","ETHUSD",1641648085802,0.7842,3189.0,3188.3,0.00568424]
["bitfinex","ETHUSD",1641648086097,3.48405844,3189.2,3188.3,0.00568424]
["bitfinex","ETHUSD",1641648086296,3.78405844,3189.2,3188.3,0.00568424]
["bitfinex","ETHUSD",1641648086496,0.7841865,3189.1,3188.3,0.00568424]
["bitfinex","ETHUSD",1641648086696,0.07839,3189.0,3188.3,0.00568424]
["bitfinex","ETHUSD",1641648087246,0.07839,3189.1,3188.3,0.00568424]
["bitfinex","ETHUSD",1641648087446,0.07839,3189.1,3188.1,0.00682108]
["bitfinex","ETHUSD",1641648088452,0.07839,3189.1,3188.5,1.08316689]
["bitfinex","ETHUSD",1641648088651,1.03918362,3189.2,3188.5,1.08316689]
["bitfinex","ETHUSD",1641648088852,1.03918362,3189.2,3188.6,0.00397897]
["bitfinex","ETHUSD",1641648089455,1.03918362,3189.2,3188.3,0.00568424]
["bitfinex","ETHUSD",1641648089652,1.03918362,3189.2,3188.2,0.00625266]
["bitfinex","ETHUSD",1641648090054,1.33918362,3189.2,3188.2,0.00625266]
["bitfinex","ETHUSD",1641648090255,0.07839,3189.1,3188.2,0.00625266]
["bitfinex","ETHUSD",1641648090654,0.07839,3189.1,3188.1,0.00682108]
["bitfinex","ETHUSD",1641648091110,0.91537446,3188.6,3188.1,0.00682108]
["bitfinex","ETHUSD",1641648091713,1.21537446,3188.6,3188.1,0.00682108]
["bitfinex","ETHUSD",1641648091917,0.0784,3188.5,3188.1,0.00682108]
["bitfinex","ETHUSD",1641648092216,0.91537446,3188.6,3188.0,0.00738951]
["bitfinex","ETHUSD",1641648093213,0.91537446,3188.6,3187.9,0.00795793]
["bitfinex","ETHUSD",1641648093415,0.91537446,3188.6,3188.0,0.00738951]
["bitfinex","ETHUSD",1641648093619,0.91537446,3188.6,3188.2,1.27991823]
["bitfinex","ETHUSD",1641648094017,0.0784,3189.2,3188.3,0.00568424]
["bitfinex","ETHUSD",1641648095452,0.83610265,3188.7,3188.3,0.00568424]
["bitfinex","ETHUSD",1641648097754,0.0784,3189.2,3188.3,0.00568424]
["bitfinex","ETHUSD",1641648098157,0.0784,3189.2,3188.0,1.18326154]
["bitfinex","ETHUSD",1641648098600,0.0784,3189.2,3188.1,0.00682108]
["bitfinex","ETHUSD",1641648099200,1.09998401,3188.6,3188.1,0.00682108]
["bitfinex","ETHUSD",1641648099400,1.09998401,3188.6,3188.1,1.30626923]
["bitfinex","ETHUSD",1641648099600,1.09998401,3188.6,3188.1,0.00682108]
["bitfinex","ETHUSD",1641648099800,1.09998401,3188.6,3188.2,0.00625266]
["bitfinex","ETHUSD",1641648100000,1.09998401,3188.6,3188.0,1.17587203]
["bitfinex","ETHUSD",1641648100001,1.09998401,3188.6,3188.1,0.00682108]
["bitfinex","ETHUSD",1641648101804,0.0784,3189.2,3188.1,0.00682108]
["bitfinex","ETHUSD",1641648101805,1.6466827,3189.2,3188.1,0.00682108]
["bitfinex","ETHUSD",1641648102007,0.3,3189.1,3188.1,0.00682108]
["bitfinex","ETHUSD",1641648102264,0.07839,3189.0,3188.1,0.00682108]
["bitfinex","ETHUSD",1641648103061,0.07839,3189.0,3188.0,1.15428347]
["bitfinex","ETHUSD",1641648103062,1.15004944,3188.5,3188.0,1.15428347]
["bitfinex","ETHUSD",1641648103461,0.00170527,3188.4,3188.0,1.15428347]
["bitfinex","ETHUSD",1641648103862,0.00113684,3188.3,3188.0,1.15428347]
["bitfinex","ETHUSD",1641648104263,0.07839,3189.0,3188.0,1.15428347]
["bitfinex","ETHUSD",1641648104264,0.00454738,3188.9,3188.0,1.15428347]
["bitfinex","ETHUSD",1641648104662,0.00397896,3188.8,3188.0,1.15428347]
["bitfinex","ETHUSD",1641648105062,0.00341054,3188.7,3188.1,0.78405]
["bitfinex","ETHUSD",1641648105262,0.00341054,3188.7,3188.2,2.3544402]
["bitfinex","ETHUSD",1641648105464,0.00284211,3188.6,3188.3,0.07839]
["bitfinex","ETHUSD",1641648105899,0.00227369,3188.5,3188.3,0.07839]
["bitfinex","ETHUSD",1641648106302,0.00170527,3188.4,3188.3,0.07839]
["bitfinex","ETHUSD",1641648106502,3.9606,3189.4,3188.6,0.5890474]
["bitfinex","ETHUSD",1641648106710,0.07838,3189.8,3188.7,2.49208]
["bitfinex","ETHUSD",1641648106904,0.07838,3190.4,3188.8,0.07838]
["bitfinex","ETHUSD",1641648107105,0.00568423,3189.4,3188.9,0.452]
["bitfinex","ETHUSD",1641648107304,0.00568423,3189.4,3189.0,0.07838]
["bitfinex","ETHUSD",1641648107502,4.8418,3190.7,3189.0,0.07838]
["bitfinex","ETHUSD",1641648107503,0.00511581,3189.3,3189.1,2.70076183]
["bitfinex","ETHUSD",1641648107703,0.00511581,3189.3,3189.2,8.13038]
["bitfinex","ETHUSD",1641648107904,0.01967543,3190.8,3189.2,8.87430175]
["bitfinex","ETHUSD",1641648108104,0.00711574,3190.8,3189.2,11.13906585]
["bitfinex","ETHUSD",1641648108304,0.01250531,3190.6,3189.3,0.1432]
["bitfinex","ETHUSD",1641648108511,0.00711557,3190.0,3189.4,0.53036]
["bitfinex","ETHUSD",1641648108710,0.00711557,3190.0,3189.9,0.78358]
["bitfinex","ETHUSD",1641648108910,0.00711557,3190.0,3189.9,1.31394]
["bitfinex","ETHUSD",1641648109111,6.22835,3191.2,3190.0,6.6]
["bitfinex","ETHUSD",1641648109317,6.15,3191.2,3190.1,0.53035]
["bitfinex","ETHUSD",1641648109510,0.01477901,3191.0,3190.1,0.67515]
["bitfinex","ETHUSD",1641648109752,0.01477901,3191.0,3190.2,0.136]
["bitfinex","ETHUSD",1641648109951,0.01421058,3190.9,3190.3,0.53035]
["bitfinex","ETHUSD",1641648110157,6.22835,3191.9,3190.3,0.53035]
["bitfinex","ETHUSD",1641648110158,0.07835,3191.9,3191.3,1.22372134]
["bitfinex","ETHUSD",1641648110453,0.07835,3191.9,3191.3,2.16792134]
["bitfinex","ETHUSD",1641648110454,0.00341054,3191.5,3191.3,2.16792134]
["bitfinex","ETHUSD",1641648110953,0.00284212,3191.4,3191.3,2.16792134]
["bitfinex","ETHUSD",1641648111760,0.07832,3192.3,3191.4,3.0719947]
["bitfinex","ETHUSD",1641648111962,0.07831,3192.4,3191.4,0.5719947]
["bitfinex","ETHUSD",1641648112160,1.41624739,3192.2,3191.3,2.16792134]
["bitfinex","ETHUSD",1641648112560,0.00397896,3192.1,3191.3,2.16792134]
["bitfinex","ETHUSD",1641648112960,0.00341054,3192.0,3191.3,2.16792134]
["bitfinex","ETHUSD",1641648113162,0.83549671,3192.0,3191.3,2.16792134]
["bitfinex","ETHUSD",1641648113397,0.00284212,3191.9,3191.3,2.16792134]
["bitfinex","ETHUSD",1641648113600,0.00284212,3191.9,3191.3,0.9442]
["bitfinex","ETHUSD",1641648113807,0.00227369,3191.8,3191.2,0.1867]
["bitfinex","ETHUSD",1641648114001,0.00227369,3191.8,3190.5,0.452]
["bitfinex","ETHUSD",1641648114002,0.00227369,3191.8,3190.8,0.07832]
["bitfinex","ETHUSD",1641648114202,2.53207695,3191.9,3190.5,0.452]
["bitfinex","ETHUSD",1641648114203,0.08002527,3191.7,3190.5,0.452]
["bitfinex","ETHUSD",1641648114401,0.82625377,3191.0,3190.9,0.00284212]
["bitfinex","ETHUSD",1641648114605,0.82625377,3191.0,3190.8,0.00341054]
["bitfinex","ETHUSD",1641648115102,0.82625377,3191.0,3190.6,1.19935753]
["bitfinex","ETHUSD",1641648115303,0.07834,3191.5,3190.6,1.19935753]
["bitfinex","ETHUSD",1641648115503,0.07834,3191.5,3190.7,0.00397896]
["bitfinex","ETHUSD",1641648116604,0.84431232,3191.2,3190.7,0.00397896]
["bitfinex","ETHUSD",1641648119250,0.84431232,3191.2,3190.3,1.64518]
["bitfinex","ETHUSD",1641648119251,0.84431232,3191.2,3190.5,0.00511581]
["bitfinex","ETHUSD",1641648119447,0.84431232,3191.2,3190.4,0.00568424]
["bitfinex","ETHUSD",1641648119850,0.84431232,3191.2,3190.3,0.00625266]
["bitfinex","ETHUSD",1641648120448,0.87593181,3190.4,3190.3,0.00625266]
["bitfinex","ETHUSD",1641648121114,0.07835,3191.1,3190.3,0.00625266]
["bitfinex","ETHUSD",1641648121310,0.07835,3191.2,3190.3,0.00625266]
["bitfinex","ETHUSD",1641648122417,1.12718723,3191.1,3190.3,0.00625266]
["bitfinex","ETHUSD",1641648122614,0.07835,3191.2,3190.3,0.00625266]
["bitfinex","ETHUSD",1641648122813,3.9495,3191.4,3190.3,0.00625266]
["bitfinex","ETHUSD",1641648122814,3.9495,3191.4,3190.4,0.07835]
["bitfinex","ETHUSD",1641648123013,1.0,3191.3,3190.4,0.07835]
["bitfinex","ETHUSD",1641648123224,1.0,3191.3,3190.5,0.00511581]
["bitfinex","ETHUSD",1641648123620,1.0,3191.5,3190.4,0.00568424]
["bitfinex","ETHUSD",1641648125061,0.83099068,3190.5,3190.4,0.00568424]
["bitfinex","ETHUSD",1641648125458,0.25899598,3190.5,3190.4,3.65568424]
["bitfinex","ETHUSD",1641648125658,0.25899598,3190.5,3190.4,0.00568424]
["bitfinex","ETHUSD",1641648125858,1.0,3191.5,3190.4,0.00568424]
["bitfinex","ETHUSD",1641648126661,0.00113685,3191.6,3190.4,0.00568424]
["bitfinex","ETHUSD",1641648126859,0.07834,3191.5,3190.4,0.00568424]
["bitfinex","ETHUSD",1641648127061,1.07834,3191.5,3190.4,0.00568424]
["bitfinex","ETHUSD",1641648127664,0.07834,3191.5,3190.4,0.00568424]
["bitfinex","ETHUSD",1641648127961,1.09872365,3190.8,3190.4,0.00568424]
["bitfinex","ETHUSD",1641648129203,1.09872365,3190.8,3190.5,1.64527]
["bitfinex","ETHUSD",1641648129403,1.07948685,3191.6,3190.5,1.64527]
["bitfinex","ETHUSD",1641648129603,0.07948685,3191.6,3190.6,0.30454739]
["bitfinex","ETHUSD",1641648129802,0.00113685,3191.6,3190.7,0.07834]
["bitfinex","ETHUSD",1641648130102,0.00113685,3191.6,3190.8,0.00341054]
["bitfinex","ETHUSD",1641648130307,0.94966882,3191.3,3190.9,1.139163]
["bitfinex","ETHUSD",1641648130504,0.00113685,3191.6,3190.9,1.139163]
["bitfinex","ETHUSD",1641648130704,0.00113685,3191.6,3191.0,0.00227369]
["bitfinex","ETHUSD",1641648131904,0.96290644,3191.4,3191.0,0.00227369]
["bitfinex","ETHUSD",1641648133753,0.00113685,3191.6,3191.0,30.49504468]
["bitfinex","ETHUSD",1641648134256,0.00113685,3191.6,3191.1,0.00170527]
["bitfinex","ETHUSD",1641648135757,1.11974476,3191.3,3191.1,0.00170527]
["bitfinex","ETHUSD",1641648136005,1.41974476,3191.3,3191.1,0.00170527]
["bitfinex","ETHUSD",1641648136207,9.02522543,3191.2,3191.1,0.00170527]
["bitfinex","ETHUSD",1641648136406,6.67834,3191.2,3190.9,0.00284212]
["bitfinex","ETHUSD",1641648136604,1.0,3191.1,3190.1,0.00738951]
["bitfinex","ETHUSD",1641648136808,0.86220297,3190.8,3190.1,0.00738951]
["bitfinex","ETHUSD",1641648137010,0.86220297,3190.8,3190.3,1.10715212]
["bitfinex","ETHUSD",1641648137408,0.86220297,3190.8,3190.4,0.00568424]
["bitfinex","ETHUSD",1641648138215,1.0,3191.1,3190.4,0.00568424]
["bitfinex","ETHUSD",1641648139216,3.9983,3191.2,3190.5,1.56682]
["bitfinex","ETHUSD",1641648139417,0.00113685,3191.6,3190.6,0.07834]
["bitfinex","ETHUSD",1641648139660,0.00113685,3191.6,3191.1,1.13487298]
["bitfinex","ETHUSD",1641648140063,0.00113685,3191.6,3191.2,0.00113685]
["bitfinex","ETHUSD",1641648142062,0.00113685,3191.6,3191.2,2.37137712]
["bitfinex","ETHUSD",1641648142365,0.00113685,3191.6,3191.3,0.452]
["bitfinex","ETHUSD",1641648142561,0.00113685,3191.6,3191.4,2.8379774]
["bitfinex","ETHUSD",1641648142761,0.00113685,3191.6,3191.5,9.0168138]
["bitfinex","ETHUSD",1641648143165,0.00113685,3191.6,3191.5,2.4168138]
["bitfinex","ETHUSD",1641648143828,0.00113685,3191.6,3191.5,1.56625]
["bitfinex","ETHUSD",1641648144231,0.00113685,3191.6,3191.5,4.07646052]
["bitfinex","ETHUSD",1641648144436,0.00113685,3191.6,3191.5,5.07646052]
["bitfinex","ETHUSD",1641648144730,3.8711,3192.8,3191.8,0.78315]
["bitfinex","ETHUSD",1641648144930,3.8711,3192.8,3191.9,0.07831]
["bitfinex","ETHUSD",1641648145134,0.0073895,3192.7,3191.9,0.07831]
["bitfinex","ETHUSD",1641648145333,1.12718,3192.7,3192.1,1.40510214]
["bitfinex","ETHUSD",1641648145533,0.00682108,3192.6,3192.1,1.40510214]
["bitfinex","ETHUSD",1641648145937,0.00625266,3192.5,3191.6,0.07831]
["bitfinex","ETHUSD",1641648146136,0.00625266,3192.5,3191.4,0.28018436]
["bitfinex","ETHUSD",1641648146137,0.00625266,3192.5,3191.4,0.07831]
["bitfinex","ETHUSD",1641648146335,0.07831,3192.6,3191.2,3.13394685]
["bitfinex","ETHUSD",1641648146336,0.08399423,3192.4,3191.2,0.00113685]
["bitfinex","ETHUSD",1641648146534,1.10109838,3191.8,3191.2,0.00113685]
["bitfinex","ETHUSD",1641648146735,0.78338,3192.2,3191.2,0.00113685]
["bitfinex","ETHUSD",1641648146937,0.00170527,3191.7,3191.1,0.00170527]
["bitfinex","ETHUSD",1641648147166,0.07831,3192.1,3191.5,1.07046337]
["bitfinex","ETHUSD",1641648147167,0.08228896,3192.1,3191.5,1.07046337]
["bitfinex","ETHUSD",1641648147466,1.0,3192.6,3191.5,1.07046337]
["bitfinex","ETHUSD",1641648147467,0.00341054,3192.0,3191.5,1.07046337]
["bitfinex","ETHUSD",1641648147668,1.02696677,3192.0,3191.5,1.07046337]
["bitfinex","ETHUSD",1641648147866,0.00284212,3191.9,3191.2,2.36129528]
["bitfinex","ETHUSD",1641648148066,0.00284212,3191.9,3191.2,0.78329]
["bitfinex","ETHUSD",1641648148265,0.00227369,3191.8,3191.2,0.78329]
["bitfinex","ETHUSD",1641648148667,1.02355623,3192.0,3191.1,1.56644]
["bitfinex","ETHUSD",1641648148668,0.00170527,3191.7,3191.1,1.56644]
["bitfinex","ETHUSD",1641648149067,1.02355623,3192.0,3191.1,1.56644]
["bitfinex","ETHUSD",1641648149068,0.00113685,3191.6,3191.2,0.00113685]
["bitfinex","ETHUSD",1641648149466,0.00284212,3191.9,3191.2,0.00113685]
["bitfinex","ETHUSD",1641648149867,0.00227369,3191.8,3191.2,0.00113685]
["bitfinex","ETHUSD",1641648150267,0.00170527,3191.7,3191.2,0.00113685]
["bitfinex","ETHUSD",1641648150666,0.00113685,3191.6,3191.2,0.00113685]
["bitfinex","ETHUSD",1641648150900,0.00113685,3191.6,3191.2,0.78439605]
["bitfinex","ETHUSD",1641648151103,0.00284212,3191.9,3191.2,0.00113685]
["bitfinex","ETHUSD",1641648151301,0.00284212,3191.9,3191.3,0.07832]
["bitfinex","ETHUSD",1641648151509,1.02355623,3192.0,3191.2,0.00113685]
["bitfinex","ETHUSD",1641648151510,0.00227369,3191.8,3191.2,0.00113685]
["bitfinex","ETHUSD",1641648151709,0.08059369,3191.8,3191.2,0.00113685]
["bitfinex","ETHUSD",1641648151910,0.78518847,3191.7,3191.0,0.00227369]
["bitfinex","ETHUSD",1641648152308,0.78463685,3191.6,3191.0,0.00227369]
["bitfinex","ETHUSD",1641648152508,1.02282986,3191.1,3191.0,0.00227369]
["bitfinex","ETHUSD",1641648156273,0.00113685,3191.6,3191.0,1.19611064]
["bitfinex","ETHUSD",1641648156671,0.00113685,3191.6,3191.1,0.00170527]
["bitfinex","ETHUSD",1641648157871,1.07189451,3191.3,3191.1,0.00170527]
["bitfinex","ETHUSD",1641648158505,1.07189451,3191.3,3191.0,0.00227369]
["bitfinex","ETHUSD",1641648159010,1.07189451,3191.3,3191.0,1.24798274]
["bitfinex","ETHUSD",1641648159205,0.00113685,3191.6,3191.0,1.24798274]
["bitfinex","ETHUSD",1641648159406,0.00113685,3191.6,3191.1,0.00170527]
["bitfinex","ETHUSD",1641648160706,0.00113685,3191.6,3191.1,0.78500237]
["bitfinex","ETHUSD",1641648160908,0.00113685,3191.6,3191.1,1.56831237]
["bitfinex","ETHUSD",1641648161108,0.00113685,3191.6,3191.2,0.00113685]
["bitfinex","ETHUSD",1641648161714,0.00113685,3191.6,3191.1,0.00170527]
["bitfinex","ETHUSD",1641648162552,0.78462365,3191.6,3191.1,0.00170527]
["bitfinex","ETHUSD",1641648162956,0.86183,3191.5,3191.1,0.00170527]
["bitfinex","ETHUSD",1641648163154,18.21,3191.4,3191.1,0.00170527]
["bitfinex","ETHUSD",1641648163354,2.41638831,3191.3,3191.1,0.00170527]
["bitfinex","ETHUSD",1641648163557,3.41638831,3191.3,3191.1,0.00170527]
["bitfinex","ETHUSD",1641648163757,3.25949167,3191.3,3191.1,0.00170527]
["bitfinex","ETHUSD",1641648163958,4.04997896,3191.3,3191.1,0.00170527]
["bitfinex","ETHUSD",1641648164161,1.78357,3191.3,3191.1,0.00170527]
["bitfinex","ETHUSD",1641648164459,1.03095581,3191.2,3191.1,0.00170527]
["bitfinex","ETHUSD",1641648164858,2.41227155,3191.2,3191.1,0.00170527]
["bitfinex","ETHUSD",1641648165908,1.03095581,3191.2,3191.1,0.00170527]
["bitfinex","ETHUSD",1641648166314,3.7643075,3191.2,3191.1,0.00170527]
["bitfinex","ETHUSD",1641648166512,10.9143075,3191.2,3191.1,0.00170527]
["bitfinex","ETHUSD",1641648166715,8.55929581,3191.2,3191.1,0.00170527]
["bitfinex","ETHUSD",1641648166914,23.71929581,3191.2,3191.1,0.00170527]
["bitfinex","ETHUSD",1641648167113,24.50287581,3191.2,3191.1,0.00170527]
["bitfinex","ETHUSD",1641648167513,6.29287581,3191.2,3191.1,0.00170527]
["bitfinex","ETHUSD",1641648168718,7.67887772,3191.2,3191.1,0.00170527]
["bitfinex","ETHUSD",1641648168918,5.51695772,3191.2,3191.1,0.00170527]
["bitfinex","ETHUSD",1641648169118,6.51695772,3191.2,3191.1,0.00170527]
["bitfinex","ETHUSD",1641648169953,7.30054772,3191.2,3191.1,0.00170527]
["bitfinex","ETHUSD",1641648170159,24.80288581,3191.2,3191.1,0.00170527]
["bitfinex","ETHUSD",1641648171057,6.59288581,3191.2,3191.1,0.00170527]
["bitfinex","ETHUSD",1641648171256,7.97255522,3191.2,3191.1,0.00170527]
["bitfinex","ETHUSD",1641648171657,7.37255522,3191.2,3191.1,0.00170527]
["bitfinex","ETHUSD",1641648172056,7.29421522,3191.2,3191.1,0.00170527]
["bitfinex","ETHUSD",1641648173407,9.61628102,3191.2,3191.1,0.00170527]
["bitfinex","ETHUSD",1641648174213,7.37255522,3191.2,3191.1,0.00170527]
["bitfinex","ETHUSD",1641648174414,7.67255522,3191.2,3191.1,0.00170527]
["bitfinex","ETHUSD",1641648174612,7.37255522,3191.2,3191.1,0.00170527]
["bitfinex","ETHUSD",1641648174810,6.51062522,3191.2,3191.1,0.00170527]
["bitfinex","ETHUSD",1641648175313,6.51062522,3191.2,3190.4,0.00568424]
["bitfinex","ETHUSD",1641648176014,5.13095581,3191.2,3190.4,0.00568424]
["bitfinex","ETHUSD",1641648176813,5.91455581,3191.2,3190.4,0.00568424]
["bitfinex","ETHUSD",1641648177265,5.66455581,3191.2,3190.4,0.00568424]
["bitfinex","ETHUSD",1641648177466,5.66455581,3191.2,3190.3,0.08460266]
["bitfinex","ETHUSD",1641648177667,5.66455581,3191.2,3190.4,0.00568424]
["bitfinex","ETHUSD",1641648180369,4.88095581,3191.2,3190.4,0.00568424]
["bitfinex","ETHUSD",1641648181011,4.88095581,3191.2,3190.6,1.30446638]
["bitfinex","ETHUSD",1641648181411,4.88095581,3191.2,3190.7,0.00397896]
["bitfinex","ETHUSD",1641648183616,4.88095581,3191.2,3190.5,0.00511581]
["bitfinex","ETHUSD",1641648184216,4.88095581,3191.2,3190.3,0.00625266]
["bitfinex","ETHUSD",1641648184417,1.0914492,3190.6,3190.3,1.92978481]
["bitfinex","ETHUSD",1641648184672,4.1,3191.2,3190.3,1.92978481]
["bitfinex","ETHUSD",1641648184865,4.1,3191.2,3190.4,0.00568424]
["bitfinex","ETHUSD",1641648185362,4.1,3191.2,3190.4,0.78919424]
["bitfinex","ETHUSD",1641648185764,1.04332017,3190.7,3190.5,0.00511581]
["bitfinex","ETHUSD",1641648186167,1.04332017,3190.7,3190.4,0.00568424]
["bitfinex","ETHUSD",1641648186767,2.31883943,3190.6,3190.4,0.00568424]
["bitfinex","ETHUSD",1641648186967,3.19533943,3190.6,3190.4,0.00568424]
["bitfinex","ETHUSD",1641648187165,3.19533943,3190.6,3190.0,0.00713469]
["bitfinex","ETHUSD",1641648187166,6.6,3190.4,3190.0,0.00713469]
["bitfinex","ETHUSD",1641648187371,6.6,3190.4,3190.0,3.469e-05]
["bitfinex","ETHUSD",1641648187372,20.69868216,3190.3,3190.0,3.469e-05]
["bitfinex","ETHUSD",1641648187570,18.21,3190.2,3190.1,0.00170527]
["bitfinex","ETHUSD",1641648187767,21.06565401,3190.2,3190.1,0.00170527]
["bitfinex","ETHUSD",1641648187966,22.4368414,3190.2,3190.1,0.00170527]
["bitfinex","ETHUSD",1641648188845,0.78405,3189.8,3189.2,0.00682108]
["bitfinex","ETHUSD",1641648189048,0.78404,3189.5,3189.2,0.00682108]
["bitfinex","ETHUSD",1641648189250,18.99404,3189.5,3189.1,0.0073895]
["bitfinex","ETHUSD",1641648189449,2.41753422,3189.4,3189.1,0.0073895]
["bitfinex","ETHUSD",1641648189847,21.62753422,3189.4,3189.1,0.0073895]
["bitfinex","ETHUSD",1641648190051,20.80716543,3189.3,3189.1,0.0073895]
["bitfinex","ETHUSD",1641648190251,8.88278929,3189.2,3189.1,0.0073895]
["bitfinex","ETHUSD",1641648190449,21.89278929,3189.2,3189.1,0.0073895]
["bitfinex","ETHUSD",1641648190649,21.96397668,3189.2,3189.1,0.0073895]
["bitfinex","ETHUSD",1641648191247,23.05639972,3189.2,3189.1,0.0073895]
["bitfinex","ETHUSD",1641648191447,23.05639972,3189.2,3188.2,3.1686572]
["bitfinex","ETHUSD",1641648191448,1.5685841,3188.7,3188.2,3.1686572]
["bitfinex","ETHUSD",1641648191648,1.5685841,3188.7,3188.0,0.007135]
["bitfinex","ETHUSD",1641648191649,6.96120621,3188.7,3188.6,6.15]
["bitfinex","ETHUSD",1641648191852,23.60262211,3188.7,3188.6,6.15]
["bitfinex","ETHUSD",1641648192469,2.5604131,3188.6,3188.3,0.00454739]
["bitfinex","ETHUSD",1641648192672,18.21,3188.4,3188.3,0.00454739]
["bitfinex","ETHUSD",1641648192868,19.8572117,3188.4,3188.3,6.15]
["bitfinex","ETHUSD",1641648193068,19.8572117,3188.4,3187.9,0.00682108]
["bitfinex","ETHUSD",1641648193069,21.1572117,3188.4,3187.9,0.00682108]
["bitfinex","ETHUSD",1641648193268,0.78435,3188.2,3187.9,0.00682108]
["bitfinex","ETHUSD",1641648193476,0.78435,3188.2,3187.5,0.06685924]
["bitfinex","ETHUSD",1641648193674,0.98231324,3187.8,3187.6,0.00852635]
["bitfinex","ETHUSD",1641648194074,0.07842,3188.3,3187.6,0.00852635]
["bitfinex","ETHUSD",1641648194279,1.48203188,3188.6,3187.6,0.00852635]
["bitfinex","ETHUSD",1641648194474,1.48203188,3188.6,3187.8,0.78408]
["bitfinex","ETHUSD",1641648194674,1.48203188,3188.6,3187.9,0.0784]
["bitfinex","ETHUSD",1641648194875,1.48203188,3188.6,3187.9,0.00682108]
["bitfinex","ETHUSD",1641648195074,1.48203188,3188.6,3188.3,1.37000178]
["bitfinex","ETHUSD",1641648195475,1.48203188,3188.6,3188.4,0.00397896]
["bitfinex","ETHUSD",1641648196307,4.58203188,3188.6,3188.4,0.00397896]
["bitfinex","ETHUSD",1641648197208,4.58203188,3188.6,3188.4,0.78794896]
["bitfinex","ETHUSD",1641648197409,4.58203188,3188.6,3188.4,0.00397896]
["bitfinex","ETHUSD",1641648197606,4.58203188,3188.6,3188.5,0.00341054]
["bitfinex","ETHUSD",1641648197810,4.58203188,3188.6,3188.3,1.37000178]
["bitfinex","ETHUSD",1641648197811,4.58203188,3188.6,3188.4,0.00397896]
["bitfinex","ETHUSD",1641648199012,4.58203188,3188.6,3188.4,0.53436896]
["bitfinex","ETHUSD",1641648199213,4.58203188,3188.6,3188.5,9.47229106]
["bitfinex","ETHUSD",1641648199412,4.58203188,3188.6,3188.5,11.3654916]
["bitfinex","ETHUSD",1641648199657,4.58203188,3188.6,3188.5,11.6654916]
["bitfinex","ETHUSD",1641648200361,4.58203188,3188.6,3188.5,13.83250803]
["bitfinex","ETHUSD",1641648200559,0.77919725,3188.6,3188.5,7.23250803]
["bitfinex","ETHUSD",1641648200760,0.77919725,3188.6,3188.5,9.37310803]
["bitfinex","ETHUSD",1641648200960,0.77919725,3188.6,3188.5,6.17310803]
["bitfinex","ETHUSD",1641648201358,0.77919725,3188.6,3188.5,4.98471145]
["bitfinex","ETHUSD",1641648201559,0.77919725,3188.6,3188.5,1.13380054]
["bitfinex","ETHUSD",1641648202559,0.77919725,3188.6,3188.5,0.83380054]
["bitfinex","ETHUSD",1641648203635,0.77919725,3188.6,3188.5,3.26591057]
["bitfinex","ETHUSD",1641648203832,0.77919725,3188.6,3188.5,0.83380054]
["bitfinex","ETHUSD",1641648205437,0.77919725,3188.6,3188.5,3.2655669]
["bitfinex","ETHUSD",1641648205834,0.77919725,3188.6,3188.5,3.1871769]
["bitfinex","ETHUSD",1641648206235,0.77919725,3188.6,3188.5,0.75541054]
["bitfinex","ETHUSD",1641648206635,0.77919725,3188.6,3188.5,1.94359133]
["bitfinex","ETHUSD",1641648207262,0.77919725,3188.6,3188.5,3.069708]
["bitfinex","ETHUSD",1641648207865,0.77919725,3188.6,3188.5,1.94359133]
["bitfinex","ETHUSD",1641648209168,0.77919725,3188.6,3188.5,1.19159133]
["bitfinex","ETHUSD",1641648209566,0.77919725,3188.6,3188.5,0.00341054]
["bitfinex","ETHUSD",1641648211438,0.77919725,3188.6,3188.4,0.00397896]
["bitfinex","ETHUSD",1641648214447,4.77003448,3188.5,3188.4,0.00397896]
["bitfinex","ETHUSD",1641648214669,3.47839,3188.5,3188.4,0.00397896]
["bitfinex","ETHUSD",1641648215374,1.07839,3188.5,3188.4,0.00397896]
["bitfinex","ETHUSD",1641648215577,0.07839,3188.5,3187.8,1.99528777]
["bitfinex","ETHUSD",1641648215874,0.77919725,3188.6,3187.9,0.00682108]
["bitfinex","ETHUSD",1641648216077,0.77919725,3188.6,3188.0,0.0784]
["bitfinex","ETHUSD",1641648216574,0.77919725,3188.6,3188.5,1.13069904]
["bitfinex","ETHUSD",1641648216775,0.77919725,3188.6,3188.5,4.08069904]
["bitfinex","ETHUSD",1641648216974,0.77919725,3188.6,3188.5,4.08410958]
["bitfinex","ETHUSD",1641648217176,0.77919725,3188.6,3188.5,1.13410958]
["bitfinex","ETHUSD",1641648217381,0.77919725,3188.6,3188.5,1.81249958]
["bitfinex","ETHUSD",1641648217580,0.07839,3190.0,3188.6,7.91616882]
["bitfinex","ETHUSD",1641648217782,0.07839,3190.0,3189.9,4.4542163]
["bitfinex","ETHUSD",1641648217981,0.07839,3190.0,3189.9,2.3905163]
["bitfinex","ETHUSD",1641648218429,2.09827821,3190.6,3189.9,2.3905163]
["bitfinex","ETHUSD",1641648218826,0.00795793,3190.5,3189.9,2.3905163]
["bitfinex","ETHUSD",1641648219026,0.00795793,3190.5,3189.9,1.4042163]
["bitfinex","ETHUSD",1641648219227,1.08974442,3190.1,3189.9,1.4042163]
["bitfinex","ETHUSD",1641648219628,0.00511581,3190.0,3189.6,0.07836]
["bitfinex","ETHUSD",1641648220028,1.08974442,3190.1,3189.6,0.07836]
["bitfinex","ETHUSD",1641648220029,0.00454739,3189.9,3189.6,0.07836]
["bitfinex","ETHUSD",1641648220229,0.00454739,3189.9,3189.1,0.13819997]
["bitfinex","ETHUSD",1641648220429,0.08233896,3189.8,3189.0,1.18818079]
["bitfinex","ETHUSD",1641648220631,0.78405,3189.5,3189.0,1.18818079]
["bitfinex","ETHUSD",1641648220829,1.56815,3189.6,3189.0,1.18818079]
["bitfinex","ETHUSD",1641648220830,18.21,3189.2,3189.0,1.18818079]
["bitfinex","ETHUSD",1641648221030,18.21,3189.2,3188.7,0.00227369]
["bitfinex","ETHUSD",1641648221031,8.09681588,3189.1,3188.7,0.00227369]
["bitfinex","ETHUSD",1641648221232,3.49681588,3189.1,3188.7,0.00227369]
["bitfinex","ETHUSD",1641648221430,1.37838,3189.1,3188.7,0.00227369]
["bitfinex","ETHUSD",1641648221630,19.58838,3189.1,3188.7,0.00227369]
["bitfinex","ETHUSD",1641648221836,18.58838,3189.1,3188.7,0.00227369]
["bitfinex","ETHUSD",1641648222174,1.7842,3189.0,3188.7,0.00227369]
["bitfinex","ETHUSD",1641648222382,0.07838,3188.9,3188.7,0.00227369]
["bitfinex","ETHUSD",1641648222578,0.07838,3188.9,3188.6,0.00284212]
["bitfinex","ETHUSD",1641648222778,1.08241716,3188.8,3188.1,0.00568423]
["bitfinex","ETHUSD",1641648222978,1.08241716,3188.8,3188.5,1.35030737]
["bitfinex","ETHUSD",1641648223180,0.07839,3189.0,3188.5,1.35030737]
["bitfinex","ETHUSD",1641648223379,0.07839,3189.0,3188.6,0.00284212]
["bitfinex","ETHUSD",1641648223579,0.00227369,3189.5,3188.6,0.00284212]
["bitfinex","ETHUSD",1641648223580,0.07839,3189.4,3188.6,0.00284212]
["bitfinex","ETHUSD",1641648223784,0.00227369,3189.5,3188.6,0.08122212]
["bitfinex","ETHUSD",1641648224079,0.00170527,3189.4,3188.7,0.00227369]
["bitfinex","ETHUSD",1641648224280,1.02434757,3189.1,3189.0,1.42014502]
["bitfinex","ETHUSD",1641648224680,0.00113685,3189.3,3189.0,1.42014502]
["bitfinex","ETHUSD",1641648226823,3.10113685,3189.3,3189.0,1.42014502]
["bitfinex","ETHUSD",1641648229426,3.10113685,3189.3,3188.7,0.07838]
["bitfinex","ETHUSD",1641648229701,3.10113685,3189.3,3188.6,0.00284212]
["bitfinex","ETHUSD",1641648229888,3.10113685,3189.3,3188.8,0.00170527]
["bitfinex","ETHUSD",1641648230085,3.10113685,3189.3,3188.7,0.00227369]
["bitfinex","ETHUSD",1641648230290,3.10113685,3189.3,3189.1,1.07095029]
["bitfinex","ETHUSD",1641648230488,3.10113685,3189.3,3189.2,6.4]
["bitfinex","ETHUSD",1641648230688,3.10113685,3189.3,3189.2,9.195619]
["bitfinex","ETHUSD",1641648231291,3.10113685,3189.3,3189.2,9.979349]
["bitfinex","ETHUSD",1641648231493,3.10113685,3189.3,3189.2,6.04082932]
["bitfinex","ETHUSD",1641648231696,3.10113685,3189.3,3189.2,3.69721032]
["bitfinex","ETHUSD",1641648232292,3.10113685,3189.3,3189.2,2.91348032]
["bitfinex","ETHUSD",1641648232493,3.10113685,3189.3,3189.2,2.46148032]
["bitfinex","ETHUSD",1641648232693,3.10113685,3189.3,3189.2,1.27329953]
["bitfinex","ETHUSD",1641648233535,3.10113685,3189.3,3189.2,3.24527032]
["bitfinex","ETHUSD",1641648234340,3.10113685,3189.3,3189.2,5.72737645]
["bitfinex","ETHUSD",1641648235137,3.10113685,3189.3,3189.2,4.53919566]
["bitfinex","ETHUSD",1641648235538,3.10113685,3189.3,3189.2,5.13919566]
["bitfinex","ETHUSD",1641648238198,3.10113685,3189.3,3189.2,2.65708953]
["bitfinex","ETHUSD",1641648239597,3.10113685,3189.3,3189.2,3.85208521]
["bitfinex","ETHUSD",1641648240199,3.10113685,3189.3,3189.2,3.55208521]
["bitfinex","ETHUSD",1641648241642,3.10113685,3189.3,3189.2,2.76829521]
["bitfinex","ETHUSD",1641648242043,3.10113685,3189.3,3189.2,1.19499568]
["bitfinex","ETHUSD",1641648242641,3.10113685,3189.3,3189.0,0.007059]
["bitfinex","ETHUSD",1641648242642,1.08895575,3189.2,3189.1,1.19499568]
["bitfinex","ETHUSD",1641648243248,3.10113685,3189.3,3189.0,0.007059]
["bitfinex","ETHUSD",1641648244244,3.10113685,3189.3,3188.9,1.07667207]
["bitfinex","ETHUSD",1641648244672,3.10113685,3189.3,3188.9,1.86053207]
["bitfinex","ETHUSD",1641648244871,3.10113685,3189.3,3189.0,0.78384]
["bitfinex","ETHUSD",1641648245272,3.10113685,3189.3,3189.0,1.5676621]
["bitfinex","ETHUSD",1641648245473,3.10113685,3189.3,3189.1,0.6]
["bitfinex","ETHUSD",1641648246275,3.10113685,3189.3,3189.1,0.78381]
["bitfinex","ETHUSD",1641648246476,3.10113685,3189.3,3189.1,1.97880568]
["bitfinex","ETHUSD",1641648246876,3.10113685,3189.3,3189.1,1.19499568]
["bitfinex","ETHUSD",1641648247475,3.10113685,3189.3,3189.0,2.76266568]
["bitfinex","ETHUSD",1641648248081,3.10113685,3189.3,3189.0,1.97883568]
["bitfinex","ETHUSD",1641648248530,3.10113685,3189.3,3189.0,0.78384]
["bitfinex","ETHUSD",1641648249835,3.10113685,3189.3,3188.9,2.27166775]
["bitfinex","ETHUSD",1641648250133,3.10113685,3189.3,3188.9,1.07667207]
["bitfinex","ETHUSD",1641648251933,3.10113685,3189.3,3188.9,2.27166775]
["bitfinex","ETHUSD",1641648252576,3.10113685,3189.3,3188.9,1.86055207]
["bitfinex","ETHUSD",1641648253579,3.10113685,3189.3,3189.0,1.16215]
["bitfinex","ETHUSD",1641648254182,3.10113685,3189.3,3189.1,1.19499568]
["bitfinex","ETHUSD",1641648254380,3.1,3189.3,3189.1,1.19499568]
["bitfinex","ETHUSD",1641648254681,3.1,3189.3,3189.1,1.97879568]
["bitfinex","ETHUSD",1641648255082,3.1,3189.3,3189.1,0.7838]
["bitfinex","ETHUSD",1641648255922,3.1,3189.3,3189.0,2.35714568]
["bitfinex","ETHUSD",1641648256124,3.1,3189.3,3189.0,1.57337568]
["bitfinex","ETHUSD",1641648256925,3.1,3189.3,3189.1,0.78382]
["bitfinex","ETHUSD",1641648257127,3.1,3189.3,3189.0,1.57337568]
["bitfinex","ETHUSD",1641648258329,3.1,3189.3,3189.0,0.37838]
["bitfinex","ETHUSD",1641648260483,3.07250118,3189.3,3189.0,0.37838]
["bitfinex","ETHUSD",1641648260876,3.07250118,3189.3,3189.0,0.3]
["bitfinex","ETHUSD",1641648261282,3.93095745,3189.3,3188.9,1.15505207]
["bitfinex","ETHUSD",1641648261677,3.93095745,3189.3,3188.9,2.27166775]
["bitfinex","ETHUSD",1641648261880,1.0,3189.2,3188.9,2.27166775]
["bitfinex","ETHUSD",1641648262279,1.0,3189.2,3188.9,1.19499568]
["bitfinex","ETHUSD",1641648262586,0.07838,3189.1,3188.7,1.19499568]
["bitfinex","ETHUSD",1641648262779,0.86251,3189.1,3188.4,0.06691357]
["bitfinex","ETHUSD",1641648262978,19.07251,3189.1,3188.8,0.00170527]
["bitfinex","ETHUSD",1641648263186,1.0,3189.0,3188.8,0.00170527]
["bitfinex","ETHUSD",1641648263435,0.07838,3188.9,3188.8,0.00170527]
["bitfinex","ETHUSD",1641648263643,0.37838,3188.9,3188.8,0.00170527]
["bitfinex","ETHUSD",1641648263841,1.16256,3188.9,3188.8,0.00170527]
["bitfinex","ETHUSD",1641648264440,1.46256,3188.9,3188.8,0.00170527]
["bitfinex","ETHUSD",1641648264641,1.46256,3188.9,3187.9,0.00682108]
["bitfinex","ETHUSD",1641648264841,1.4626,3188.9,3188.5,0.0070591]
["bitfinex","ETHUSD",1641648265145,0.95140106,3188.8,3188.6,0.00284212]
["bitfinex","ETHUSD",1641648265342,0.07839,3188.7,3188.6,0.00284212]
["bitfinex","ETHUSD",1641648266847,0.07839,3188.7,3188.2,0.00511581]
["bitfinex","ETHUSD",1641648267886,0.86259,3188.7,3188.2,0.00511581]
["bitfinex","ETHUSD",1641648268085,0.7842383,3188.6,3188.2,0.00511581]
["bitfinex","ETHUSD",1641648268490,1.07839,3188.7,3187.8,0.00738951]
["bitfinex","ETHUSD",1641648268691,0.07839,3188.7,3187.7,0.00795793]
["bitfinex","ETHUSD",1641648268890,19.28839,3188.7,3187.7,0.00795793]
["bitfinex","ETHUSD",1641648269090,0.98220421,3187.9,3187.7,0.00795793]
["bitfinex","ETHUSD",1641648269491,4.98339,3188.7,3187.7,0.00795793]
["bitfinex","ETHUSD",1641648269696,1.5685768,3188.4,3187.7,0.00795793]
["bitfinex","ETHUSD",1641648271126,1.14105541,3187.9,3187.7,0.00795793]
["bitfinex","ETHUSD",1641648276079,1.14105541,3187.9,3187.5,0.00909478]
["bitfinex","ETHUSD",1641648276479,1.14105541,3187.9,3187.4,0.0096632]
["bitfinex","ETHUSD",1641648277883,4.24105541,3187.9,3187.4,0.0096632]
["bitfinex","ETHUSD",1641648278087,1.0,3187.8,3187.4,0.0096632]
["bitfinex","ETHUSD",1641648278532,1.0,3187.8,3187.4,1.20351891]
["bitfinex","ETHUSD",1641648278932,1.0,3187.8,3187.5,0.00909478]
["bitfinex","ETHUSD",1641648279732,1.0,3187.8,3187.3,0.96366345]
["bitfinex","ETHUSD",1641648279932,0.00170527,3187.7,3187.3,0.96366345]
["bitfinex","ETHUSD",1641648280332,0.00113685,3187.6,3187.3,0.96366345]
["bitfinex","ETHUSD",1641648281132,0.00113685,3187.6,3187.3,2.15751916]
["bitfinex","ETHUSD",1641648281933,0.00113685,3187.6,3187.3,0.96366345]
["bitfinex","ETHUSD",1641648282577,0.00113685,3187.6,3187.2,1.19385571]
["bitfinex","ETHUSD",1641648283582,0.00113685,3187.6,3187.2,2.60486464]
["bitfinex","ETHUSD",1641648288325,0.00113685,3187.6,3187.2,1.19385571]
["bitfinex","ETHUSD",1641648289430,0.00113685,3187.6,3186.9,0.78438]
["bitfinex","ETHUSD",1641648289431,0.00113685,3187.6,3187.1,1.19385571]
["bitfinex","ETHUSD",1641648289977,0.00113685,3187.6,3187.2,0.00113685]
["bitfinex","ETHUSD",1641648291781,0.00113685,3187.6,3187.2,1.27110746]
["bitfinex","ETHUSD",1641648293426,0.00113685,3187.6,3187.2,2.46496317]
["bitfinex","ETHUSD",1641648294933,0.00113685,3187.6,3187.3,0.78429]
["bitfinex","ETHUSD",1641648295131,0.00113685,3187.6,3187.3,5.01673263]
["bitfinex","ETHUSD",1641648295432,0.00113685,3187.6,3187.4,2.32035]
["bitfinex","ETHUSD",1641648295630,0.00113685,3187.6,3187.5,9.67459131]
["bitfinex","ETHUSD",1641648295832,0.00113685,3187.6,3187.5,11.28232964]
["bitfinex","ETHUSD",1641648296233,0.00113685,3187.6,3187.5,12.28232964]
["bitfinex","ETHUSD",1641648296731,0.00113685,3187.6,3187.5,0.764288]
["bitfinex","ETHUSD",1641648296931,0.00113685,3187.6,3187.5,6.364288]
["bitfinex","ETHUSD",1641648297193,0.00027788,3187.6,3187.5,0.764288]
["bitfinex","ETHUSD",1641648297995,0.00027788,3187.6,3187.5,0.842708]
["bitfinex","ETHUSD",1641648298396,0.00027788,3187.6,3187.5,0.542708]
["bitfinex","ETHUSD",1641648299997,0.00027788,3187.6,3187.5,1.142708]
["bitfinex","ETHUSD",1641648300398,0.00027788,3187.6,3187.5,2.142708]
["bitfinex","ETHUSD",1641648301031,0.00027788,3187.6,3187.5,3.29078552]
["bitfinex","ETHUSD",1641648301434,0.00027788,3187.6,3187.5,2.142708]
["bitfinex","ETHUSD",1641648301734,0.00027788,3187.6,3187.5,4.494718]
["bitfinex","ETHUSD",1641648306080,0.00027788,3187.6,3187.5,4.48243]
["bitfinex","ETHUSD",1641648306282,0.00027788,3187.6,3187.5,7.6510872]
["bitfinex","ETHUSD",1641648306482,0.00027788,3187.6,3187.5,7.5726672]
["bitfinex","ETHUSD",1641648307984,0.00027788,3187.6,3187.5,5.9726672]
["bitfinex","ETHUSD",1641648308181,0.00027788,3187.6,3187.5,6.2726672]
["bitfinex","ETHUSD",1641648308642,0.00027788,3187.6,3187.5,3.10401]
["bitfinex","ETHUSD",1641648309242,0.00027788,3187.6,3187.5,3.40401]
["bitfinex","ETHUSD",1641648309445,0.00027788,3187.6,3187.5,7.5726672]
["bitfinex","ETHUSD",1641648309646,0.07842,3188.6,3187.9,3.09327788]
["bitfinex","ETHUSD",1641648309845,2.14624556,3189.5,3189.2,3.78055276]
["bitfinex","ETHUSD",1641648309846,1.14624556,3189.5,3189.2,3.78055276]
["bitfinex","ETHUSD",1641648310045,1.14624556,3189.5,3189.4,0.78367]
["bitfinex","ETHUSD",1641648310249,2.94947457,3190.4,3189.4,7.38367]
["bitfinex","ETHUSD",1641648310447,0.01080004,3189.5,3189.4,2.57723902]
["bitfinex","ETHUSD",1641648310648,0.01080004,3189.5,3189.4,3.69723902]
["bitfinex","ETHUSD",1641648310850,0.01080004,3189.5,3189.4,3.57723902]
["bitfinex","ETHUSD",1641648311045,0.01080004,3189.5,3189.4,2.57723902]
["bitfinex","ETHUSD",1641648311645,0.01080004,3189.5,3189.4,3.57723902]
["bitfinex","ETHUSD",1641648312485,0.01080004,3189.5,3189.4,5.90386578]
["bitfinex","ETHUSD",1641648313292,0.01080004,3189.5,3189.4,5.93059176]
["bitfinex","ETHUSD",1641648314491,0.01080004,3189.5,3189.4,34.23383736]
["bitfinex","ETHUSD",1641648315592,0.01080004,3189.5,3189.4,34.68583736]
["bitfinex","ETHUSD",1641648323939,0.01080004,3189.5,3189.4,32.33248462]
["bitfinex","ETHUSD",1641648324145,0.01080004,3189.5,3189.4,29.0869156]
["bitfinex","ETHUSD",1641648324342,0.01080004,3189.5,3189.2,3.78763121]
["bitfinex","ETHUSD",1641648324741,0.01023162,3189.4,3189.2,3.78763121]
["bitfinex","ETHUSD",1641648324947,0.91777172,3189.3,3189.2,3.78763121]
["bitfinex","ETHUSD",1641648325140,0.0096632,3189.3,3189.2,3.78763121]
["bitfinex","ETHUSD",1641648325541,0.0096632,3189.3,3189.2,4.08763121]
["bitfinex","ETHUSD",1641648326341,0.0096632,3189.3,3189.2,4.08055276]
["bitfinex","ETHUSD",1641648326941,0.0096632,3189.3,3189.2,4.86435276]
["bitfinex","ETHUSD",1641648330205,0.0096632,3189.3,3189.2,5.16435276]
["bitfinex","ETHUSD",1641648334139,0.0096632,3189.3,3189.2,5.24273276]
["bitfinex","ETHUSD",1641648334341,0.00095303,3189.3,3189.2,5.24273276]
["bitfinex","ETHUSD",1641648340441,0.00095303,3189.3,3189.2,6.24273276]
["bitfinex","ETHUSD",1641648340642,0.00095303,3189.3,3189.2,6.16435276]
["bitfinex","ETHUSD",1641648340844,0.00095303,3189.3,3189.2,6.61635276]
["bitfinex","ETHUSD",1641648342290,2.8376286,3191.5,3190.8,4.46492212]
["bitfinex","ETHUSD",1641648342494,2.8376286,3191.5,3190.9,0.07834]
["bitfinex","ETHUSD",1641648342495,0.07838,3191.5,3190.9,0.07834]
["bitfinex","ETHUSD",1641648342696,0.07838,3191.5,3190.9,1.31365]
["bitfinex","ETHUSD",1641648342889,0.07838,3191.5,3191.1,1.56645]
["bitfinex","ETHUSD",1641648343090,0.07838,3191.5,3191.2,1.75883912]
["bitfinex","ETHUSD",1641648343494,0.07838,3191.5,3191.2,3.05883912]
["bitfinex","ETHUSD",1641648343692,0.07838,3191.5,3191.3,0.78311]
["bitfinex","ETHUSD",1641648343893,0.07838,3191.5,3191.4,6.67832]
["bitfinex","ETHUSD",1641648344094,0.07838,3191.5,3191.4,6.97832]
["bitfinex","ETHUSD",1641648344305,0.09088531,3191.5,3191.4,7.97832]
["bitfinex","ETHUSD",1641648344696,0.09088531,3191.5,3191.4,1.37832]
["bitfinex","ETHUSD",1641648345942,0.09088531,3191.5,3191.4,0.07832]
["bitfinex","ETHUSD",1641648346146,0.01250531,3191.5,3191.4,0.07832]
["bitfinex","ETHUSD",1641648347445,0.01250531,3191.5,3191.3,1.866239]
["bitfinex","ETHUSD",1641648347846,0.01193689,3191.4,3191.3,1.866239]
["bitfinex","ETHUSD",1641648348047,0.01193689,3191.4,3191.3,2.166239]
["bitfinex","ETHUSD",1641648348250,0.01193689,3191.4,3191.3,1.866239]
["bitfinex","ETHUSD",1641648348445,0.01193689,3191.4,3191.1,32.43331802]
["bitfinex","ETHUSD",1641648348653,0.01193689,3191.4,3191.1,30.86661382]
["bitfinex","ETHUSD",1641648348849,0.01136847,3191.3,3191.1,30.86661382]
["bitfinex","ETHUSD",1641648349249,0.01080004,3191.2,3191.1,30.86661382]
["bitfinex","ETHUSD",1641648349450,0.01080004,3191.2,3191.1,31.64996382]
["bitfinex","ETHUSD",1641648349888,0.01080004,3191.2,3191.1,31.94996382]
["bitfinex","ETHUSD",1641648350293,0.01080004,3191.2,3191.1,31.94288588]
["bitfinex","ETHUSD",1641648351798,0.01080004,3191.2,3191.1,32.24288588]
["bitfinex","ETHUSD",1641648353563,0.01080004,3191.2,3191.1,32.32122588]
["bitfinex","ETHUSD",1641648359291,0.01080004,3191.2,3191.1,32.02122588]
["bitfinex","ETHUSD",1641648360404,0.01080004,3191.2,3191.1,32.32122588]
["bitfinex","ETHUSD",1641648360592,0.01080004,3191.2,3191.1,31.23787588]
["bitfinex","ETHUSD",1641648361441,0.01080004,3191.2,3191.1,30.93787588]
["bitfinex","ETHUSD",1641648361650,6.6,3191.1,3190.8,1.89215288]
["bitfinex","ETHUSD",1641648361842,2.39727212,3191.0,3190.8,0.58285288]
["bitfinex","ETHUSD",1641648362042,1.0880032,3191.0,3190.8,0.58285288]
["bitfinex","ETHUSD",1641648362244,6.60909477,3190.9,3190.8,0.58285288]
["bitfinex","ETHUSD",1641648362442,6.68743477,3190.9,3190.8,0.58285288]
["bitfinex","ETHUSD",1641648362644,1.08743477,3190.9,3190.8,0.58285288]
["bitfinex","ETHUSD",1641648363042,0.08743477,3190.9,3190.8,0.58285288]
["bitfinex","ETHUSD",1641648365189,2.98743477,3190.9,3190.8,0.58285288]
["bitfinex","ETHUSD",1641648365390,5.37074337,3190.9,3190.8,0.58285288]
["bitfinex","ETHUSD",1641648365590,1.08743477,3190.9,3190.8,0.58285288]
["bitfinex","ETHUSD",1641648366090,0.08743477,3190.9,3190.8,0.58285288]
["bitfinex","ETHUSD",1641648366794,2.44502043,3190.9,3190.8,0.58285288]
["bitfinex","ETHUSD",1641648366990,0.08743477,3190.9,3190.8,0.58285288]
["bitfinex","ETHUSD",1641648367192,1.08743477,3190.9,3190.8,0.58285288]
["bitfinex","ETHUSD",1641648367394,0.08743477,3190.9,3190.8,0.58285288]
["bitfinex","ETHUSD",1641648367591,1.08743477,3190.9,3190.8,0.58285288]
["bitfinex","ETHUSD",1641648367791,0.08743477,3190.9,3190.8,0.58285288]
["bitfinex","ETHUSD",1641648367991,1.08743477,3190.9,3190.8,0.58285288]
["bitfinex","ETHUSD",1641648368191,3.45486626,3190.9,3190.8,0.58285288]
["bitfinex","ETHUSD",1641648368444,4.25074947,3190.9,3190.8,5.288e-05]
["bitfinex","ETHUSD",1641648368650,4.55074947,3190.9,3190.8,5.288e-05]
["bitfinex","ETHUSD",1641648369051,10.40074947,3190.9,3190.8,5.288e-05]
["bitfinex","ETHUSD",1641648369457,28.61074947,3190.9,3190.8,5.288e-05]
["bitfinex","ETHUSD",1641648370052,29.80703345,3190.9,3190.8,5.288e-05]
["bitfinex","ETHUSD",1641648370454,23.95703345,3190.9,3190.8,5.288e-05]
["bitfinex","ETHUSD",1641648374705,23.94483024,3190.9,3190.8,5.288e-05]
["bitfinex","ETHUSD",1641648376549,24.24483024,3190.9,3190.8,5.288e-05]
["bitfinex","ETHUSD",1641648377149,24.69683024,3190.9,3190.8,5.288e-05]
["bitfinex","ETHUSD",1641648377353,24.69683024,3190.9,3190.2,0.00707811]
["bitfinex","ETHUSD",1641648377354,18.99395,3190.5,3190.2,0.00707811]
["bitfinex","ETHUSD",1641648377550,18.21,3190.3,3190.2,0.00707811]
["bitfinex","ETHUSD",1641648377949,19.21568423,3190.3,3190.2,0.00707811]
["bitfinex","ETHUSD",1641648378349,19.21568423,3190.3,3189.1,0.07835]
["bitfinex","ETHUSD",1641648378350,1.08533744,3190.2,3189.1,0.07835]
["bitfinex","ETHUSD",1641648378551,0.78397,3189.7,3189.0,0.13819997]
["bitfinex","ETHUSD",1641648378751,0.78397,3189.7,3189.4,0.06669747]
["bitfinex","ETHUSD",1641648378953,0.00170527,3189.6,3189.4,0.06669747]
["bitfinex","ETHUSD",1641648379250,3.47898222,3189.9,3189.4,0.06669747]
["bitfinex","ETHUSD",1641648379251,6.60113684,3189.5,3189.4,0.06669747]
["bitfinex","ETHUSD",1641648379452,7.38515684,3189.5,3189.4,0.06669747]
["bitfinex","ETHUSD",1641648379703,8.45634423,3189.5,3189.4,0.06669747]
["bitfinex","ETHUSD",1641648379909,26.66634423,3189.5,3189.4,0.06669747]
["bitfinex","ETHUSD",1641648380305,26.66634423,3189.5,3189.1,0.00113685]
["bitfinex","ETHUSD",1641648380510,0.78415,3189.3,3189.1,0.00113685]
["bitfinex","ETHUSD",1641648380814,1.01199504,3189.2,3189.0,0.00170527]
["bitfinex","ETHUSD",1641648381009,1.81919504,3189.2,3189.0,0.00170527]
["bitfinex","ETHUSD",1641648381409,2.81919504,3189.2,3188.5,0.00454739]
["bitfinex","ETHUSD",1641648381610,0.7841,3189.1,3188.5,0.00454739]
["bitfinex","ETHUSD",1641648381812,0.78412,3189.1,3188.5,0.00454739]
["bitfinex","ETHUSD",1641648382413,2.37681114,3189.0,3188.5,0.00454739]
["bitfinex","ETHUSD",1641648382810,0.78419,3188.9,3188.5,0.00454739]
["bitfinex","ETHUSD",1641648383011,2.3525696,3188.9,3188.5,0.00454739]
["bitfinex","ETHUSD",1641648384571,2.3525696,3188.9,3188.3,0.00568424]
["bitfinex","ETHUSD",1641648385973,4.70735045,3188.9,3188.3,0.00568424]
["bitfinex","ETHUSD",1641648386372,2.3525696,3188.9,3188.3,0.00568424]
["bitfinex","ETHUSD",1641648386573,1.56838,3188.9,3188.3,0.00568424]
["bitfinex","ETHUSD",1641648386778,0.07952684,3189.5,3188.4,0.07839]
["bitfinex","ETHUSD",1641648386975,0.00113684,3189.5,3188.5,0.452]
["bitfinex","ETHUSD",1641648387202,0.00113684,3189.5,3188.6,0.07838]
["bitfinex","ETHUSD",1641648387407,0.00113684,3189.5,3188.6,0.08235897]
["bitfinex","ETHUSD",1641648387607,0.00113684,3189.5,3188.7,0.00341054]
["bitfinex","ETHUSD",1641648387807,0.00113684,3189.5,3189.0,0.78383]
["bitfinex","ETHUSD",1641648388007,0.00113684,3189.5,3189.3,1.34311086]
["bitfinex","ETHUSD",1641648388208,0.00113684,3189.5,3189.0,0.86221]
["bitfinex","ETHUSD",1641648389211,0.00113684,3189.5,3189.3,1.24651704]
["bitfinex","ETHUSD",1641648389609,0.00113684,3189.5,3189.4,8.84847774]
["bitfinex","ETHUSD",1641648389808,0.00113684,3189.5,3189.4,8.92685774]
["bitfinex","ETHUSD",1641648390308,0.00113684,3189.5,3189.4,9.92685774]
["bitfinex","ETHUSD",1641648390510,0.00113684,3189.5,3189.4,10.86867463]
["bitfinex","ETHUSD",1641648390710,0.00113684,3189.5,3189.4,11.32067463]
["bitfinex","ETHUSD",1641648391543,0.00113684,3189.5,3189.4,12.51106202]
["bitfinex","ETHUSD",1641648391946,0.00706227,3190.4,3189.7,0.78356]
["bitfinex","ETHUSD",1641648392143,0.00706227,3190.4,3190.0,0.78356]
["bitfinex","ETHUSD",1641648392343,0.06669939,3190.5,3190.0,0.78356]
["bitfinex","ETHUSD",1641648392344,0.00454739,3190.3,3190.0,0.78356]
["bitfinex","ETHUSD",1641648392544,0.00454739,3190.3,3190.1,0.07835]
["bitfinex","ETHUSD",1641648392748,0.00397897,3190.2,3190.1,0.07835]
["bitfinex","ETHUSD",1641648392942,0.00397897,3190.2,3190.1,3.02835]
["bitfinex","ETHUSD",1641648393347,0.07835,3191.2,3190.1,3.02835]
["bitfinex","ETHUSD",1641648393348,0.0070621,3191.1,3190.2,6.6]
["bitfinex","ETHUSD",1641648393550,0.0070621,3191.1,3190.3,4.53340417]
["bitfinex","ETHUSD",1641648393746,0.0070621,3191.1,3190.8,0.01239355]
["bitfinex","ETHUSD",1641648393945,6.21e-05,3191.1,3190.9,0.53034]
["bitfinex","ETHUSD",1641648394144,6.21e-05,3191.1,3191.0,2.39520712]
["bitfinex","ETHUSD",1641648394346,6.15,3192.1,3191.0,2.77354712]
["bitfinex","ETHUSD",1641648394554,6.15,3192.1,3191.4,0.7832268]
["bitfinex","ETHUSD",1641648394807,6.15,3192.1,3191.5,0.3]
["bitfinex","ETHUSD",1641648395207,6.15,3192.1,3191.3,1.39976889]
["bitfinex","ETHUSD",1641648395208,6.15,3192.1,3191.3,1.99976889]
["bitfinex","ETHUSD",1641648395412,6.15,3192.1,3191.2,0.07831]
["bitfinex","ETHUSD",1641648395413,1.07831,3192.0,3191.2,0.07831]
["bitfinex","ETHUSD",1641648395808,0.0096632,3191.9,3191.2,0.07831]
["bitfinex","ETHUSD",1641648396007,0.07832,3191.8,3191.2,0.07831]
["bitfinex","ETHUSD",1641648396209,0.90775548,3191.3,3191.2,0.07831]
["bitfinex","ETHUSD",1641648396510,0.00625266,3191.3,3191.2,0.07831]
["bitfinex","ETHUSD",1641648398670,0.00625266,3191.3,3190.8,1.36387962]
["bitfinex","ETHUSD",1641648399070,0.07832,3191.9,3190.8,1.36387962]
["bitfinex","ETHUSD",1641648399071,0.00568423,3191.2,3190.8,1.36387962]
["bitfinex","ETHUSD",1641648399270,0.00568423,3191.2,3190.8,1.06387962]
["bitfinex","ETHUSD",1641648399471,0.00511581,3191.1,3190.7,1.5667971]
["bitfinex","ETHUSD",1641648399671,19.07177,3191.9,3190.4,0.07834]
["bitfinex","ETHUSD",1641648399672,3.02320925,3191.8,3190.4,0.07834]
["bitfinex","ETHUSD",1641648399871,0.07834,3191.7,3190.8,0.00170527]
["bitfinex","ETHUSD",1641648400072,0.07834,3191.7,3190.5,0.00341054]
["bitfinex","ETHUSD",1641648400671,0.99446766,3191.3,3190.7,1.40863983]
["bitfinex","ETHUSD",1641648401069,0.99446766,3191.3,3190.5,0.00341054]
["bitfinex","ETHUSD",1641648401070,0.99446766,3191.3,3190.8,0.00170527]
["bitfinex","ETHUSD",1641648401472,0.99446766,3191.3,3190.5,0.00341054]
["bitfinex","ETHUSD",1641648403907,0.99446766,3191.3,3190.5,0.78687054]
["bitfinex","ETHUSD",1641648404103,0.99446766,3191.3,3190.6,0.07834]
["bitfinex","ETHUSD",1641648404303,0.99446766,3191.3,3190.6,0.08118212]
["bitfinex","ETHUSD",1641648404505,0.99446766,3191.3,3190.7,0.00227369]
["bitfinex","ETHUSD",1641648405103,0.07834,3191.7,3190.8,1.02544632]
["bitfinex","ETHUSD",1641648405508,0.07834,3191.7,3190.9,0.00113685]
["bitfinex","ETHUSD",1641648406752,0.92269919,3191.7,3190.9,0.00113685]
["bitfinex","ETHUSD",1641648407151,0.07834,3191.7,3190.9,0.00113685]
["bitfinex","ETHUSD",1641648407754,0.08229896,3191.8,3190.9,0.00113685]
["bitfinex","ETHUSD",1641648407955,0.00397896,3191.8,3190.9,0.00113685]
["bitfinex","ETHUSD",1641648408155,0.00341054,3191.7,3190.9,0.00113685]
["bitfinex","ETHUSD",1641648408360,0.00341054,3191.7,3190.9,0.98192831]
["bitfinex","ETHUSD",1641648408557,0.00284212,3191.6,3190.9,0.98192831]
["bitfinex","ETHUSD",1641648409058,0.00227369,3191.5,3190.9,1.76528831]
["bitfinex","ETHUSD",1641648409457,0.00170527,3191.4,3190.9,0.98192831]
["bitfinex","ETHUSD",1641648409902,0.00113685,3191.3,3190.9,0.98192831]
["bitfinex","ETHUSD",1641648410302,0.00454739,3191.9,3190.9,1.76525921]
["bitfinex","ETHUSD",1641648410501,0.00454739,3191.9,3191.0,0.07832]
["bitfinex","ETHUSD",1641648410908,0.00454739,3191.9,3191.0,0.86166]
["bitfinex","ETHUSD",1641648411106,1.18140674,3191.9,3191.0,0.86166]
["bitfinex","ETHUSD",1641648411306,1.18140674,3191.9,3191.3,1.09358979]
["bitfinex","ETHUSD",1641648411708,0.00454739,3191.9,3191.3,1.09358979]
["bitfinex","ETHUSD",1641648411906,0.00454739,3191.9,3191.0,1.23252]
["bitfinex","ETHUSD",1641648413210,0.00454739,3191.9,3191.1,0.78332]
["bitfinex","ETHUSD",1641648413445,0.00454739,3191.9,3191.2,0.07832]
["bitfinex","ETHUSD",1641648413851,0.00454739,3191.9,3191.4,0.85134779]
["bitfinex","ETHUSD",1641648415250,0.00454739,3191.9,3191.5,0.3]
["bitfinex","ETHUSD",1641648415455,0.00454739,3191.9,3191.6,0.07831]
["bitfinex","ETHUSD",1641648416250,0.00454739,3191.9,3191.7,1.81715479]
["bitfinex","ETHUSD",1641648416452,0.00454739,3191.9,3191.7,2.11715479]
["bitfinex","ETHUSD",1641648417515,0.00454739,3191.9,3191.8,0.07831]
["bitfinex","ETHUSD",1641648420221,0.00454739,3191.9,3191.7,0.07831]
["bitfinex","ETHUSD",1641648421448,0.00454739,3191.9,3191.7,0.86147]
["bitfinex","ETHUSD",1641648421647,0.00454739,3191.9,3191.8,6.26603267]
["bitfinex","ETHUSD",1641648421847,0.00454739,3191.9,3191.8,1.61603267]
["bitfinex","ETHUSD",1641648424254,0.00454739,3191.9,3191.8,1.99434267]
["bitfinex","ETHUSD",1641648425704,0.00454739,3191.9,3191.8,36.42057741]
["bitfinex","ETHUSD",1641648426306,0.00454739,3191.9,3191.8,36.34226741]
["bitfinex","ETHUSD",1641648430554,0.00454739,3191.9,3191.8,37.12541741]
["bitfinex","ETHUSD",1641648431556,0.00454739,3191.9,3191.8,39.49461741]
["bitfinex","ETHUSD",1641648432406,4.739e-05,3191.9,3191.8,39.49461741]
["bitfinex","ETHUSD",1641648432605,0.00704146,3192.9,3191.9,6.6]
["bitfinex","ETHUSD",1641648432805,0.00704146,3192.9,3192.3,1.56578]
["bitfinex","ETHUSD",1641648433006,0.00511581,3192.8,3192.4,0.07829]
["bitfinex","ETHUSD",1641648433208,0.00511581,3192.8,3192.4,0.37829]
["bitfinex","ETHUSD",1641648433406,0.00454738,3192.7,3192.4,0.37829]
["bitfinex","ETHUSD",1641648433609,0.00454738,3192.7,3192.5,2.17452949]
["bitfinex","ETHUSD",1641648433809,0.00397896,3192.6,3192.5,2.17452949]
["bitfinex","ETHUSD",1641648434010,0.00397896,3192.6,3192.5,3.74029949]
["bitfinex","ETHUSD",1641648434810,0.00397896,3192.6,3192.5,6.82342605]
["bitfinex","ETHUSD",1641648435013,0.00397896,3192.6,3192.5,7.12342605]
["bitfinex","ETHUSD",1641648437465,0.00397896,3192.6,3192.5,8.12342605]
["bitfinex","ETHUSD",1641648437665,0.00397896,3192.6,3192.5,9.21712605]
["bitfinex","ETHUSD",1641648437863,0.00397896,3192.6,3192.5,9.5274478]
["bitfinex","ETHUSD",1641648438265,0.00397896,3192.6,3192.5,12.7821378]
["bitfinex","ETHUSD",1641648438468,0.00397896,3192.6,3192.5,11.6093778]
["bitfinex","ETHUSD",1641648438469,7.896e-05,3192.6,3192.5,11.6093778]
["bitfinex","ETHUSD",1641648438667,0.00704127,3193.6,3193.0,0.78267]
["bitfinex","ETHUSD",1641648438866,0.00704127,3193.6,3193.1,2.8811708]
["bitfinex","ETHUSD",1641648439065,0.00511581,3193.5,3193.2,0.6]
["bitfinex","ETHUSD",1641648439273,0.00511581,3193.5,3193.2,0.9174]
["bitfinex","ETHUSD",1641648439468,0.00454739,3193.4,3193.3,0.7826492]
["bitfinex","ETHUSD",1641648439714,0.00454739,3193.4,3193.3,6.9109292]
["bitfinex","ETHUSD",1641648439912,0.00454739,3193.4,3193.3,7.2109292]
["bitfinex","ETHUSD",1641648440113,1.14683028,3194.4,3193.4,6.6]
["bitfinex","ETHUSD",1641648440415,5.62204927,3194.7,3193.4,6.6]
["bitfinex","ETHUSD",1641648440416,5.54376927,3194.7,3194.0,0.7825681]
["bitfinex","ETHUSD",1641648440616,1.22510028,3194.9,3194.0,1.8001681]
["bitfinex","ETHUSD",1641648440617,1.14683028,3194.9,3194.0,1.8001681]
["bitfinex","ETHUSD",1641648440815,0.00625266,3194.5,3194.0,2.0772681]
["bitfinex","ETHUSD",1641648441015,0.00625266,3194.5,3194.1,1.03802285]
["bitfinex","ETHUSD",1641648441313,0.00568423,3194.4,3194.1,1.03802285]
["bitfinex","ETHUSD",1641648441713,0.00511581,3194.3,3194.1,1.03802285]
["bitfinex","ETHUSD",1641648441917,0.00511581,3194.3,3194.2,1.18613242]
["bitfinex","ETHUSD",1641648442118,1.08747722,3195.0,3194.2,1.18613242]
["bitfinex","ETHUSD",1641648442518,0.00852635,3194.9,3194.2,3.13303242]
["bitfinex","ETHUSD",1641648442919,0.00795793,3194.8,3194.2,3.13303242]
["bitfinex","ETHUSD",1641648443318,0.0073895,3194.7,3194.2,3.13303242]
["bitfinex","ETHUSD",1641648443554,0.0073895,3194.7,3194.2,3.21128242]
["bitfinex","ETHUSD",1641648443753,0.00682108,3194.6,3194.2,3.21128242]
["bitfinex","ETHUSD",1641648444155,0.00625266,3194.5,3194.2,3.21128242]
["bitfinex","ETHUSD",1641648444556,1.60948757,3195.1,3194.2,3.21128242]
["bitfinex","ETHUSD",1641648444557,0.00568423,3194.4,3194.2,3.21128242]
["bitfinex","ETHUSD",1641648444960,0.00511581,3194.3,3194.2,1.06665]
["bitfinex","ETHUSD",1641648445158,0.00511581,3194.3,3193.6,1.1915]
["bitfinex","ETHUSD",1641648445360,0.00511581,3194.3,3193.7,0.00706053]
["bitfinex","ETHUSD",1641648445558,0.91416243,3193.8,3193.7,0.00706053]
["bitfinex","ETHUSD",1641648445758,0.00454739,3194.2,3193.7,0.00706053]
["bitfinex","ETHUSD",1641648445958,0.00227369,3193.8,3193.7,0.00706053]
["bitfinex","ETHUSD",1641648446258,0.00227369,3193.8,3193.6,1.18119846]
["bitfinex","ETHUSD",1641648446661,0.00170527,3193.7,3193.5,0.13819997]
["bitfinex","ETHUSD",1641648447059,0.00113685,3193.6,3193.5,0.13819997]
["bitfinex","ETHUSD",1641648449515,0.00113685,3193.6,3193.5,0.21647997]
["bitfinex","ETHUSD",1641648449716,0.00113685,3193.6,3193.1,1.1314]
["bitfinex","ETHUSD",1641648449919,0.00113685,3193.6,3192.9,7.5956]
["bitfinex","ETHUSD",1641648450119,0.00113685,3193.6,3193.2,0.00113685]
["bitfinex","ETHUSD",1641648450950,1.05946483,3193.4,3193.2,0.00113685]
["bitfinex","ETHUSD",1641648451352,1.05946483,3193.4,3193.1,0.07998527]
["bitfinex","ETHUSD",1641648454803,1.05946483,3193.4,3193.1,0.00170527]
["bitfinex","ETHUSD",1641648456002,0.00113685,3193.6,3193.1,0.00170527]
["bitfinex","ETHUSD",1641648457806,0.91237782,3193.6,3193.1,0.00170527]
["bitfinex","ETHUSD",1641648460464,0.00113685,3193.6,3193.1,0.00170527]
["bitfinex","ETHUSD",1641648460664,0.00113685,3193.6,3193.2,0.53028]
["bitfinex","ETHUSD",1641648460861,0.00113685,3193.6,3193.4,0.78273]
["bitfinex","ETHUSD",1641648461263,0.00113685,3193.6,3193.4,0.3]
["bitfinex","ETHUSD",1641648461462,0.00113685,3193.6,3193.5,0.07828]
["bitfinex","ETHUSD",1641648464212,0.00113685,3193.6,3193.2,0.67828]
["bitfinex","ETHUSD",1641648465617,1.05907815,3193.3,3193.2,0.67828]
["bitfinex","ETHUSD",1641648467762,1.05907815,3193.3,3193.2,0.37828]
["bitfinex","ETHUSD",1641648467962,1.05907815,3193.3,3193.2,0.07828]
["bitfinex","ETHUSD",1641648470412,1.84213815,3193.3,3193.1,0.00170527]
["bitfinex","ETHUSD",1641648470817,1.05907815,3193.3,3193.0,0.0022737]
["bitfinex","ETHUSD",1641648474859,1.05907815,3193.3,3193.1,0.07828]
["bitfinex","ETHUSD",1641648480528,1.05907815,3193.3,3193.0,0.0805537]
["bitfinex","ETHUSD",1641648480962,1.05907815,3193.3,3193.1,0.00170527]
["bitfinex","ETHUSD",1641648486608,1.05907815,3193.3,3193.1,1.18989109]
["bitfinex","ETHUSD",1641648487006,4.49279,3193.9,3193.1,1.18989109]
["bitfinex","ETHUSD",1641648487208,0.07828,3194.1,3193.1,1.18989109]
["bitfinex","ETHUSD",1641648487412,0.00227369,3193.8,3193.1,0.00170527]
["bitfinex","ETHUSD",1641648487814,0.00170527,3193.7,3193.1,0.00170527]
["bitfinex","ETHUSD",1641648488012,0.00170527,3193.7,3193.1,1.18989109]
["bitfinex","ETHUSD",1641648488212,0.00113685,3193.6,3193.1,1.18989109]
["bitfinex","ETHUSD",1641648488667,0.87034258,3193.7,3193.2,1.02607121]
["bitfinex","ETHUSD",1641648488867,0.87034258,3193.7,3193.2,2.21425703]
["bitfinex","ETHUSD",1641648489067,0.00113685,3193.6,3193.2,2.21425703]
["bitfinex","ETHUSD",1641648489869,0.00113685,3193.6,3193.3,1.5656108]
["bitfinex","ETHUSD",1641648490071,0.00113685,3193.6,3193.4,0.3]
["bitfinex","ETHUSD",1641648490768,0.00113685,3193.6,3193.3,1.48818582]
["bitfinex","ETHUSD",1641648491368,0.00113685,3193.6,3193.4,1.18818582]
["bitfinex","ETHUSD",1641648492406,0.00113685,3193.6,3193.3,1.18818582]
["bitfinex","ETHUSD",1641648492608,0.00113685,3193.6,3193.3,1.48818582]
["bitfinex","ETHUSD",1641648492910,0.93723685,3193.6,3193.3,1.18818582]
["bitfinex","ETHUSD",1641648493109,0.9361,3193.4,3193.3,1.18818582]
["bitfinex","ETHUSD",1641648493713,0.9361,3193.4,3193.3,0.18818582]
["bitfinex","ETHUSD",1641648493912,0.9361,3193.4,3193.2,0.07828]
["bitfinex","ETHUSD",1641648494114,0.9361,3193.4,3193.1,0.00170527]
["bitfinex","ETHUSD",1641648494418,1.99098127,3193.4,3192.8,0.00341054]
["bitfinex","ETHUSD",1641648494612,0.9361,3193.0,3192.8,0.00341054]
["bitfinex","ETHUSD",1641648495217,0.9361,3193.0,3192.5,0.00511581]
["bitfinex","ETHUSD",1641648496059,0.9361,3193.0,3192.5,1.08812581]
["bitfinex","ETHUSD",1641648496464,0.9361,3193.0,3192.6,0.00454739]
["bitfinex","ETHUSD",1641648496865,0.9361,3193.0,3192.7,1.5659047]
["bitfinex","ETHUSD",1641648497068,0.9361,3193.0,3192.7,0.3]
["bitfinex","ETHUSD",1641648497265,0.9361,3193.0,3192.8,0.00341054]
["bitfinex","ETHUSD",1641648497868,0.9361,3193.0,3192.6,0.00454739]
["bitfinex","ETHUSD",1641648499711,0.9361,3193.0,3192.6,0.30454739]
["bitfinex","ETHUSD",1641648500111,0.9361,3193.0,3192.7,0.00397897]
["bitfinex","ETHUSD",1641648500510,0.9361,3193.0,3192.6,0.00454739]
["bitfinex","ETHUSD",1641648500814,0.9361,3193.0,3192.6,1.57050269]
["bitfinex","ETHUSD",1641648501013,0.9361,3193.0,3192.6,1.87050269]
["bitfinex","ETHUSD",1641648501214,0.9361,3193.0,3192.7,0.00397897]
["bitfinex","ETHUSD",1641648503973,0.9361,3193.0,3192.9,1.19698964]
["bitfinex","ETHUSD",1641648504373,0.9361,3193.0,3192.9,1.19983176]
["bitfinex","ETHUSD",1641648504777,0.9361,3193.0,3192.9,0.00284212]
["bitfinex","ETHUSD",1641648505173,0.9361,3193.0,3192.8,0.00341054]
["bitfinex","ETHUSD",1641648508622,0.9361,3192.9,3192.8,0.00341054]
["bitfinex","ETHUSD",1641648509824,0.9361,3192.9,3192.8,1.67771671]
["bitfinex","ETHUSD",1641648510026,0.9361,3192.9,3192.8,2.17981671]
["bitfinex","ETHUSD",1641648510221,0.9361,3192.9,3192.8,3.25809671]
["bitfinex","ETHUSD",1641648512068,0.9361,3192.9,3192.8,3.05599671]
["bitfinex","ETHUSD",1641648517512,0.9361,3192.9,3192.8,2.05599671]
["bitfinex","ETHUSD",1641648517915,0.9361,3192.9,3192.8,0.68169054]
["bitfinex","ETHUSD",1641648518112,0.9361,3192.9,3192.8,0.38169054]
["bitfinex","ETHUSD",1641648518763,0.9361,3193.5,3192.9,0.78292]
["bitfinex","ETHUSD",1641648519164,0.9361,3193.5,3193.0,0.0022737]
["bitfinex","ETHUSD",1641648519566,4.7671,3193.7,3193.0,0.0022737]
["bitfinex","ETHUSD",1641648519567,0.9361,3193.3,3193.0,0.0022737]
["bitfinex","ETHUSD",1641648520168,0.9361,3193.3,3193.0,0.7851837]
["bitfinex","ETHUSD",1641648520472,0.9361,3193.3,3193.1,0.00170527]
["bitfinex","ETHUSD",1641648521266,0.9361,3193.3,3192.9,0.00284212]
["bitfinex","ETHUSD",1641648521876,0.9361,3193.3,3193.1,1.5657361]
["bitfinex","ETHUSD",1641648522071,0.9361,3193.3,3193.2,0.3]
["bitfinex","ETHUSD",1641648522330,0.86116,3193.9,3193.2,7.0205]
["bitfinex","ETHUSD",1641648522331,0.07828,3193.9,3193.2,7.0205]
["bitfinex","ETHUSD",1641648522530,0.07828,3193.9,3193.3,1.07828]
["bitfinex","ETHUSD",1641648522729,0.00227369,3193.8,3193.5,0.78265]
["bitfinex","ETHUSD",1641648522929,0.00227369,3193.8,3193.6,0.78265]
["bitfinex","ETHUSD",1641648523132,0.00170527,3193.7,3193.6,0.78265]
["bitfinex","ETHUSD",1641648523329,0.00170527,3193.7,3193.6,2.0470022]
["bitfinex","ETHUSD",1641648523534,0.00170527,3193.7,3193.6,3.0470022]
["bitfinex","ETHUSD",1641648524134,0.00170527,3193.7,3193.6,32.17268972]
["bitfinex","ETHUSD",1641648524933,0.00170527,3193.7,3193.6,32.25096972]
["bitfinex","ETHUSD",1641648527761,0.00170527,3193.7,3193.6,31.25096972]
["bitfinex","ETHUSD",1641648528967,0.00170527,3193.7,3193.6,32.25096972]
["bitfinex","ETHUSD",1641648529168,0.00702049,3194.7,3194.5,0.78249]
["bitfinex","ETHUSD",1641648529372,0.00702049,3194.7,3194.5,2.26678]
["bitfinex","ETHUSD",1641648530221,0.07828,3195.1,3194.5,3.26678]
["bitfinex","ETHUSD",1641648530420,4.8641,3195.4,3194.5,3.26678]
["bitfinex","ETHUSD",1641648530421,3.6786,3195.4,3194.7,3.129141]
["bitfinex","ETHUSD",1641648530622,6.72544,3195.9,3194.7,2.346851]
["bitfinex","ETHUSD",1641648530623,0.00625266,3194.8,3194.7,2.346851]
["bitfinex","ETHUSD",1641648530821,0.00625266,3194.8,3194.7,9.916091]
["bitfinex","ETHUSD",1641648531026,0.01193689,3195.8,3194.7,10.916091]
["bitfinex","ETHUSD",1641648531222,0.01193689,3195.8,3194.7,10.1338073]
["bitfinex","ETHUSD",1641648531421,0.01136847,3195.7,3194.8,2.48712121]
["bitfinex","ETHUSD",1641648531621,0.01136847,3195.7,3194.8,2.78712121]
["bitfinex","ETHUSD",1641648531825,0.01080004,3195.6,3195.2,1.19065178]
["bitfinex","ETHUSD",1641648532022,0.01080004,3195.6,3195.2,2.45240704]
["bitfinex","ETHUSD",1641648532223,7.1213231,3196.0,3195.3,1.5644569]
["bitfinex","ETHUSD",1641648532224,0.01023162,3195.5,3195.3,1.5644569]
["bitfinex","ETHUSD",1641648532423,0.01023162,3195.5,3195.3,2.4195569]
["bitfinex","ETHUSD",1641648532623,0.0096632,3195.4,3195.3,1.6373269]
["bitfinex","ETHUSD",1641648532823,0.0096632,3195.4,3195.3,4.23562102]
["bitfinex","ETHUSD",1641648533474,0.0096632,3195.4,3195.3,2.4195669]
["bitfinex","ETHUSD",1641648533880,0.0096632,3195.4,3195.3,2.7195669]
["bitfinex","ETHUSD",1641648534277,0.0096632,3195.4,3195.3,4.98365745]
["bitfinex","ETHUSD",1641648535083,6.15,3196.0,3195.9,1.04849779]
["bitfinex","ETHUSD",1641648535084,6.0658632,3196.0,3195.9,1.04849779]
["bitfinex","ETHUSD",1641648535581,6.15,3196.1,3195.9,1.04849779]
["bitfinex","ETHUSD",1641648535982,6.15397896,3196.1,3195.9,1.04849779]
["bitfinex","ETHUSD",1641648536686,6.15397896,3196.1,3195.9,1.83064779]
["bitfinex","ETHUSD",1641648537314,6.15397896,3196.1,3196.0,30.00248432]
["bitfinex","ETHUSD",1641648537511,1.2381,3196.8,3196.1,6.0]
["bitfinex","ETHUSD",1641648537712,0.1,3196.9,3196.2,1.5641182]
["bitfinex","ETHUSD",1641648537914,0.1,3196.9,3196.1,6.0]
["bitfinex","ETHUSD",1641648537915,0.0022737,3196.5,3196.1,6.0]
["bitfinex","ETHUSD",1641648538312,0.00170527,3196.4,3196.2,1.04501388]
["bitfinex","ETHUSD",1641648538717,0.00113685,3196.3,3196.2,1.82701148]
["bitfinex","ETHUSD",1641648539021,0.05653685,3196.9,3196.3,6.6]
["bitfinex","ETHUSD",1641648539316,0.00284212,3196.8,3196.3,8.90251708]
["bitfinex","ETHUSD",1641648539518,0.00284212,3196.8,3196.3,9.20251708]
["bitfinex","ETHUSD",1641648539716,0.02581054,3196.9,3196.5,6.6]
["bitfinex","ETHUSD",1641648539918,0.06652772,3197.5,3196.7,6.6]
["bitfinex","ETHUSD",1641648539919,0.04975801,3197.5,3196.7,6.6]
["bitfinex","ETHUSD",1641648540120,0.04975801,3197.5,3196.8,0.07818]
["bitfinex","ETHUSD",1641648540318,0.00284212,3197.2,3196.8,1.53018]
["bitfinex","ETHUSD",1641648540518,0.00284212,3197.2,3196.9,0.1264]
["bitfinex","ETHUSD",1641648540717,0.0022737,3197.1,3197.0,0.07818]
["bitfinex","ETHUSD",1641648541163,0.0022737,3197.1,3197.0,7.97584059]
["bitfinex","ETHUSD",1641648541366,0.0022737,3197.1,3197.0,7.34415046]
["bitfinex","ETHUSD",1641648541568,0.0022737,3197.1,3197.0,8.22415046]
["bitfinex","ETHUSD",1641648542566,0.0022737,3197.1,3197.0,5.37000059]
["bitfinex","ETHUSD",1641648542765,0.0022737,3197.1,3197.0,7.71472047]
["bitfinex","ETHUSD",1641648542965,0.0022737,3197.1,3197.0,7.83232047]
["bitfinex","ETHUSD",1641648543165,0.0022737,3197.1,3197.0,7.71472047]
["bitfinex","ETHUSD",1641648543364,0.0022737,3197.1,3197.0,3.28699243]
["bitfinex","ETHUSD",1641648543570,0.0022737,3197.1,3197.0,1.42363243]
["bitfinex","ETHUSD",1641648543770,0.0022737,3197.1,3197.0,1.34545243]
["bitfinex","ETHUSD",1641648543971,0.0022737,3197.1,3196.6,0.07818]
["bitfinex","ETHUSD",1641648544274,0.00170527,3197.0,3196.5,3.2459]
["bitfinex","ETHUSD",1641648544470,0.00170527,3197.0,3196.5,3.3241]
["bitfinex","ETHUSD",1641648544728,0.00113685,3196.9,3196.5,0.0782]
["bitfinex","ETHUSD",1641648544929,0.00113685,3196.9,3196.7,1.28912523]
["bitfinex","ETHUSD",1641648545129,0.0022737,3197.1,3196.7,1.28912523]
["bitfinex","ETHUSD",1641648545530,0.00170527,3197.0,3196.7,1.28912523]
["bitfinex","ETHUSD",1641648545936,0.00113685,3196.9,3196.7,1.28912523]
["bitfinex","ETHUSD",1641648546133,0.00113685,3196.9,3196.7,1.58912523]
["bitfinex","ETHUSD",1641648546333,0.0022737,3197.1,3196.7,1.58912523]
["bitfinex","ETHUSD",1641648546632,0.00170527,3197.0,3196.7,1.58912523]
["bitfinex","ETHUSD",1641648546835,0.00170527,3197.0,3196.7,2.37102523]
["bitfinex","ETHUSD",1641648547034,0.00113685,3196.9,3196.7,1.58912523]
["bitfinex","ETHUSD",1641648547434,0.0022737,3197.1,3196.7,1.58912523]
["bitfinex","ETHUSD",1641648547634,0.0022737,3197.1,3196.8,0.0782]
["bitfinex","ETHUSD",1641648547835,0.00170527,3197.0,3196.8,0.0782]
["bitfinex","ETHUSD",1641648548235,0.00113685,3196.9,3196.8,0.0782]
["bitfinex","ETHUSD",1641648548676,0.0022737,3196.9,3196.8,0.0782]
["bitfinex","ETHUSD",1641648549678,0.0022737,3196.9,3196.7,1.06069511]
["bitfinex","ETHUSD",1641648550078,0.0022737,3196.9,3196.7,1.36069511]
["bitfinex","ETHUSD",1641648550279,0.0022737,3196.9,3196.8,5.4282]
["bitfinex","ETHUSD",1641648550482,0.0022737,3196.9,3196.8,7.75290441]
["bitfinex","ETHUSD",1641648550880,0.0022737,3196.9,3196.8,8.50390032]
["bitfinex","ETHUSD",1641648551080,0.0022737,3196.9,3196.8,9.38574937]
["bitfinex","ETHUSD",1641648551781,0.0022737,3196.9,3196.8,4.03574937]
["bitfinex","ETHUSD",1641648552214,0.0022737,3196.9,3196.8,1.6362933]
["bitfinex","ETHUSD",1641648552415,0.0022737,3196.9,3196.8,0.9543933]
["bitfinex","ETHUSD",1641648552715,0.0022737,3196.9,3196.8,3.25468468]
["bitfinex","ETHUSD",1641648553519,0.0022737,3196.9,3196.8,0.9543933]
["bitfinex","ETHUSD",1641648553819,0.0022737,3196.9,3196.8,0.0782]
["bitfinex","ETHUSD",1641648554420,0.0022737,3196.9,3196.8,2.37684046]
["bitfinex","ETHUSD",1641648555421,7.37e-05,3196.9,3196.8,3.37684046]
["bitfinex","ETHUSD",1641648555623,0.00708128,3198.4,3197.5,0.7816221]
["bitfinex","ETHUSD",1641648555822,0.00708128,3198.4,3197.8,0.78163]
["bitfinex","ETHUSD",1641648556070,0.00625265,3198.2,3197.8,0.78163]
["bitfinex","ETHUSD",1641648556470,0.00568423,3198.1,3197.9,1.18480886]
["bitfinex","ETHUSD",1641648556772,1.07469109,3198.8,3198.0,0.07817]
["bitfinex","ETHUSD",1641648557173,0.00909477,3198.7,3198.0,0.07817]
["bitfinex","ETHUSD",1641648557569,0.00852635,3198.6,3198.0,0.07817]
["bitfinex","ETHUSD",1641648557971,0.00795793,3198.5,3198.0,0.07817]
["bitfinex","ETHUSD",1641648558373,0.0073895,3198.4,3198.0,0.07817]
["bitfinex","ETHUSD",1641648558776,0.00682108,3198.3,3198.0,0.07817]
["bitfinex","ETHUSD",1641648558978,0.00682108,3198.3,3197.9,1.48480886]
["bitfinex","ETHUSD",1641648559176,0.00625265,3198.2,3197.9,1.48480886]
["bitfinex","ETHUSD",1641648559576,0.00568423,3198.1,3197.9,1.48480886]
["bitfinex","ETHUSD",1641648560020,0.00511581,3198.0,3197.9,1.48480886]
["bitfinex","ETHUSD",1641648560623,0.00511581,3198.0,3197.9,2.48480886]
["bitfinex","ETHUSD",1641648560914,0.00511581,3198.0,3197.9,6.16297886]
["bitfinex","ETHUSD",1641648561419,1.581e-05,3198.0,3197.9,4.99108518]
["bitfinex","ETHUSD",1641648561614,6.21348478,3199.4,3198.0,7.1]
["bitfinex","ETHUSD",1641648561820,3.888,3199.4,3198.7,0.78139]
["bitfinex","ETHUSD",1641648562015,0.00682108,3199.2,3198.7,2.08309]
["bitfinex","ETHUSD",1641648562215,0.00682108,3199.2,3198.8,0.07814]
["bitfinex","ETHUSD",1641648562419,0.00625266,3199.1,3198.8,0.07814]
["bitfinex","ETHUSD",1641648562613,0.00625266,3199.1,3199.0,1.38039217]
["bitfinex","ETHUSD",1641648562817,22.61890737,3199.5,3199.0,1.38039217]
["bitfinex","ETHUSD",1641648563015,22.61890737,3199.5,3199.0,1.75852217]
["bitfinex","ETHUSD",1641648563215,22.61890737,3199.5,3199.0,2.06884392]
["bitfinex","ETHUSD",1641648563216,0.00795793,3199.4,3199.0,2.06884392]
["bitfinex","ETHUSD",1641648563677,0.0073895,3199.3,3199.0,2.06884392]
["bitfinex","ETHUSD",1641648564079,0.00682108,3199.2,3199.1,8.9438191]
["bitfinex","ETHUSD",1641648564278,0.00682108,3199.2,3199.1,10.1031991]
["bitfinex","ETHUSD",1641648564480,0.00682108,3199.2,3199.1,4.5031991]
["bitfinex","ETHUSD",1641648564882,0.00682108,3199.2,3199.1,8.0207991]
["bitfinex","ETHUSD",1641648565084,0.00682108,3199.2,3199.1,7.9031991]
["bitfinex","ETHUSD",1641648565285,0.00682108,3199.2,3199.1,10.46446692]
["bitfinex","ETHUSD",1641648565484,0.00682108,3199.2,3199.1,7.06446692]
["bitfinex","ETHUSD",1641648565886,0.00682108,3199.2,3199.1,4.5031991]
["bitfinex","ETHUSD",1641648566085,22.61890737,3199.5,3199.1,6.83181795]
["bitfinex","ETHUSD",1641648566283,22.52572845,3199.5,3199.2,1.07813]
["bitfinex","ETHUSD",1641648566483,22.52572845,3199.5,3199.3,0.78118]
["bitfinex","ETHUSD",1641648566484,0.00113685,3199.4,3199.3,0.78118]
["bitfinex","ETHUSD",1641648566684,0.00113685,3199.4,3199.3,0.85931]
["bitfinex","ETHUSD",1641648566883,0.00113685,3199.4,3199.3,1.15931]
["bitfinex","ETHUSD",1641648567325,14.99419422,3199.5,3199.3,39.52813192]
["bitfinex","ETHUSD",1641648567525,12.06872644,3199.5,3199.4,3.38393156]
["bitfinex","ETHUSD",1641648567727,12.06872644,3199.5,3199.4,1.07813]
["bitfinex","ETHUSD",1641648568427,12.01872644,3199.5,3199.4,0.07813]
["bitfinex","ETHUSD",1641648569228,11.96872644,3199.5,3199.4,0.07813]
["bitfinex","ETHUSD",1641648569831,11.96872644,3199.5,3198.7,1.57557832]
["bitfinex","ETHUSD",1641648570032,11.96872644,3199.5,3198.6,0.06672867]
["bitfinex","ETHUSD",1641648570235,11.96872644,3199.5,3198.3,3.942482]
["bitfinex","ETHUSD",1641648570236,11.96872644,3199.5,3198.9,0.00284212]
["bitfinex","ETHUSD",1641648570733,11.96872644,3199.5,3198.5,1.41630273]
["bitfinex","ETHUSD",1641648570734,0.82525177,3198.7,3198.5,1.41630273]
["bitfinex","ETHUSD",1641648570978,11.96872644,3199.5,3198.5,2.19777913]
["bitfinex","ETHUSD",1641648571179,11.91872644,3199.5,3198.6,0.00454739]
["bitfinex","ETHUSD",1641648571678,0.78166,3199.2,3198.4,0.00568424]
["bitfinex","ETHUSD",1641648571879,0.07814,3199.1,3198.4,0.00568424]
["bitfinex","ETHUSD",1641648572080,0.84516451,3198.5,3198.4,0.00568424]
["bitfinex","ETHUSD",1641648572280,0.07814,3199.1,3198.4,0.00568424]
["bitfinex","ETHUSD",1641648572480,0.07814,3199.3,3198.4,1.05707252]
["bitfinex","ETHUSD",1641648572881,11.99686644,3199.5,3198.5,0.00511581]
["bitfinex","ETHUSD",1641648573081,11.91872644,3199.5,3198.5,0.00511581]
["bitfinex","ETHUSD",1641648573884,11.91872644,3199.5,3198.5,0.78658581]
["bitfinex","ETHUSD",1641648574284,11.71872644,3199.5,3198.6,0.00454739]
["bitfinex","ETHUSD",1641648575529,11.71872644,3199.5,3198.5,0.78660581]
["bitfinex","ETHUSD",1641648575729,1.17027906,3199.0,3198.5,0.78660581]
["bitfinex","ETHUSD",1641648575928,1.17027906,3199.0,3198.6,0.00454739]
["bitfinex","ETHUSD",1641648576128,1.17027906,3199.0,3198.6,0.08268739]
["bitfinex","ETHUSD",1641648576329,11.71872644,3199.5,3198.6,0.08268739]
["bitfinex","ETHUSD",1641648576529,11.71872644,3199.5,3198.9,1.34333704]
["bitfinex","ETHUSD",1641648577029,11.71872644,3199.5,3199.0,0.0022737]
["bitfinex","ETHUSD",1641648577831,1.04718263,3199.3,3199.0,0.0022737]
["bitfinex","ETHUSD",1641648578230,11.71872644,3199.5,3199.0,0.0022737]
["bitfinex","ETHUSD",1641648579472,11.71872644,3199.5,3199.0,0.0804037]
["bitfinex","ETHUSD",1641648579870,12.79117674,3199.5,3199.1,0.00170527]
["bitfinex","ETHUSD",1641648581171,12.79117674,3199.5,3198.8,0.00341054]
["bitfinex","ETHUSD",1641648581771,12.79117674,3199.5,3198.7,0.00397897]
["bitfinex","ETHUSD",1641648582430,12.79117674,3199.5,3198.5,0.00511581]
["bitfinex","ETHUSD",1641648582620,12.79117674,3199.5,3198.8,0.00341054]
["bitfinex","ETHUSD",1641648582822,12.79117674,3199.5,3198.5,0.08324581]
["bitfinex","ETHUSD",1641648583021,12.79117674,3199.5,3198.7,0.00397897]
["bitfinex","ETHUSD",1641648583222,12.79117674,3199.5,3198.8,0.07813]
["bitfinex","ETHUSD",1641648583425,12.79117674,3199.5,3198.7,0.07813]
["bitfinex","ETHUSD",1641648583630,12.79117674,3199.5,3198.9,0.00284212]
["bitfinex","ETHUSD",1641648583830,12.79117674,3199.5,3198.8,0.00341054]
["bitfinex","ETHUSD",1641648586272,1.07813,3199.4,3198.8,0.00341054]
["bitfinex","ETHUSD",1641648586670,18.33,3199.3,3198.7,0.00397897]
["bitfinex","ETHUSD",1641648586868,18.33,3199.3,3198.1,0.00738951]
["bitfinex","ETHUSD",1641648586869,3.173526,3199.2,3198.1,0.00738951]
["bitfinex","ETHUSD",1641648587170,1.086006,3198.0,3197.8,0.00909478]
["bitfinex","ETHUSD",1641648587370,2.51001747,3198.7,3197.8,0.00909478]
["bitfinex","ETHUSD",1641648587769,2.61289803,3198.9,3197.8,0.00909478]
["bitfinex","ETHUSD",1641648588174,1.0,3198.8,3197.8,0.00909478]
["bitfinex","ETHUSD",1641648588577,0.9621443,3198.2,3197.8,0.00909478]
["bitfinex","ETHUSD",1641648588775,0.9621443,3198.2,3197.9,0.07817]
["bitfinex","ETHUSD",1641648589176,0.9621443,3198.2,3198.0,0.00795793]
["bitfinex","ETHUSD",1641648594974,3.6275,3198.8,3198.1,0.78167]
["bitfinex","ETHUSD",1641648595175,3.66336013,3199.1,3198.1,0.78167]
["bitfinex","ETHUSD",1641648595375,3.66336013,3199.1,3198.2,0.00682109]
["bitfinex","ETHUSD",1641648595577,1.25987394,3199.1,3198.2,0.78843429]
["bitfinex","ETHUSD",1641648595776,1.25987394,3199.1,3198.2,0.00682109]
["bitfinex","ETHUSD",1641648595975,1.18172394,3199.1,3198.3,0.00625266]
["bitfinex","ETHUSD",1641648596178,1.18172394,3199.1,3198.3,1.38888894]
["bitfinex","ETHUSD",1641648596478,0.97452686,3198.4,3198.1,0.07814]
["bitfinex","ETHUSD",1641648596676,0.97452686,3198.4,3198.1,1.56315]
["bitfinex","ETHUSD",1641648596877,0.97452686,3198.4,3198.2,0.00682109]
["bitfinex","ETHUSD",1641648597723,1.18172394,3199.1,3198.5,1.5631184]
["bitfinex","ETHUSD",1641648598124,1.18172394,3199.1,3198.6,0.00454739]
["bitfinex","ETHUSD",1641648598529,1.18172394,3199.1,3198.3,0.07814]
["bitfinex","ETHUSD",1641648598530,1.18172394,3199.1,3198.3,0.08439266]
["bitfinex","ETHUSD",1641648598731,1.18172394,3199.1,3198.6,0.7815227]
["bitfinex","ETHUSD",1641648599036,1.18172394,3199.1,3198.7,1.56676897]
["bitfinex","ETHUSD",1641648599430,1.18172394,3199.1,3198.8,0.00341054]
["bitfinex","ETHUSD",1641648599830,1.18172394,3199.1,3198.8,0.78483054]
["bitfinex","ETHUSD",1641648600031,1.18172394,3199.1,3199.0,1.0560379]
["bitfinex","ETHUSD",1641648600231,1.18172394,3199.1,3199.0,1.3560379]
["bitfinex","ETHUSD",1641648600731,1.18172394,3199.1,3199.0,2.4778379]
["bitfinex","ETHUSD",1641648601988,1.18172394,3199.1,3199.0,2.1309379]
["bitfinex","ETHUSD",1641648602390,1.18172394,3199.1,3199.0,2.2090679]
["bitfinex","ETHUSD",1641648602793,1.13172394,3199.1,3199.0,2.2090679]
["bitfinex","ETHUSD",1641648602991,11.66872644,3199.5,3199.2,0.7813]
["bitfinex","ETHUSD",1641648603192,11.66872644,3199.5,3199.2,0.85942]
["bitfinex","ETHUSD",1641648603594,11.66872644,3199.5,3199.2,0.78129]
["bitfinex","ETHUSD",1641648604199,11.66872644,3199.5,3199.3,1.5625764]
["bitfinex","ETHUSD",1641648605220,11.66872644,3199.5,3199.3,1.9026764]
["bitfinex","ETHUSD",1641648606224,11.60834909,3199.5,3199.4,0.6]
["bitfinex","ETHUSD",1641648606422,11.60834909,3199.5,3199.4,4.52813]
["bitfinex","ETHUSD",1641648606621,11.60834909,3199.5,3199.4,0.67813]
["bitfinex","ETHUSD",1641648607823,5.80036385,3199.5,3199.4,7.27813]
["bitfinex","ETHUSD",1641648608026,1.68167757,3200.4,3199.5,6.6]
["bitfinex","ETHUSD",1641648608328,0.00511581,3200.3,3200.1,0.78106]
["bitfinex","ETHUSD",1641648608579,0.00511581,3200.3,3200.2,0.90708799]
["bitfinex","ETHUSD",1641648608778,1.68167757,3200.4,3200.2,0.90708799]
["bitfinex","ETHUSD",1641648608978,1.68167757,3200.4,3200.3,1.18064968]
["bitfinex","ETHUSD",1641648609382,2.15586014,3200.4,3200.3,1.18064968]
["bitfinex","ETHUSD",1641648609578,2.62435848,3200.4,3200.3,1.18064968]
["bitfinex","ETHUSD",1641648609777,2.62435848,3200.4,3200.3,1.96168968]
["bitfinex","ETHUSD",1641648611779,2.62435848,3200.4,3200.3,2.82373618]
["bitfinex","ETHUSD",1641648612933,2.62435848,3200.4,3200.3,5.16287164]
["bitfinex","ETHUSD",1641648613134,2.62435848,3200.4,3200.3,2.82373618]
["bitfinex","ETHUSD",1641648613536,2.62435848,3200.4,3200.3,5.13766329]
["bitfinex","ETHUSD",1641648613738,5.5229285,3201.2,3200.4,4.95]
["bitfinex","ETHUSD",1641648613938,5.5229285,3201.2,3200.9,0.78082]
["bitfinex","ETHUSD",1641648614141,0.00397897,3201.1,3200.9,3.09055011]
["bitfinex","ETHUSD",1641648614339,5.47690747,3201.2,3201.1,2.9]
["bitfinex","ETHUSD",1641648614543,5.47690747,3201.2,3200.8,3.77644009]
["bitfinex","ETHUSD",1641648614737,5.47690747,3201.2,3200.8,3.89564009]
["bitfinex","ETHUSD",1641648614937,2.37166466,3201.2,3200.9,0.00113685]
["bitfinex","ETHUSD",1641648615339,2.37166466,3201.2,3201.1,0.78079]
["bitfinex","ETHUSD",1641648615838,0.86471745,3201.7,3201.1,0.78079]
["bitfinex","ETHUSD",1641648616069,0.86471745,3201.7,3201.5,1.05041641]
["bitfinex","ETHUSD",1641648616271,0.86812799,3201.7,3201.5,1.05041641]
["bitfinex","ETHUSD",1641648616470,0.86812799,3201.7,3201.5,1.83121641]
["bitfinex","ETHUSD",1641648618278,0.00341054,3201.7,3201.5,2.62421641]
["bitfinex","ETHUSD",1641648619078,0.00341054,3201.7,3201.5,3.40497461]
["bitfinex","ETHUSD",1641648619480,0.00341054,3201.7,3201.6,0.3]
["bitfinex","ETHUSD",1641648619729,0.00341054,3201.7,3201.6,0.6]
["bitfinex","ETHUSD",1641648619925,0.00341054,3201.7,3201.6,0.3]
["bitfinex","ETHUSD",1641648620325,0.00341054,3201.7,3201.6,0.37807]
["bitfinex","ETHUSD",1641648621530,0.00341054,3201.7,3201.6,0.67807]
["bitfinex","ETHUSD",1641648621727,0.00341054,3201.7,3201.6,1.87679175]
["bitfinex","ETHUSD",1641648621927,0.00341054,3201.7,3201.6,1.75839175]
["bitfinex","ETHUSD",1641648622128,0.00341054,3201.7,3201.6,1.45839175]
["bitfinex","ETHUSD",1641648622332,0.00341054,3201.7,3201.6,4.80839175]
["bitfinex","ETHUSD",1641648622529,0.00341054,3201.7,3201.6,5.10839175]
["bitfinex","ETHUSD",1641648622728,1.18503415,3202.4,3201.7,6.45]
["bitfinex","ETHUSD",1641648622929,1.18503415,3202.4,3202.1,0.7805172]
["bitfinex","ETHUSD",1641648623127,0.00341054,3202.3,3202.2,0.07806]
["bitfinex","ETHUSD",1641648623780,0.00341054,3202.3,3202.2,1.14465701]
["bitfinex","ETHUSD",1641648624379,0.00341054,3202.3,3202.2,0.07806]
["bitfinex","ETHUSD",1641648626382,0.00341054,3202.3,3202.0,0.7806131]
["bitfinex","ETHUSD",1641648626781,0.00284211,3202.2,3202.0,1.5612431]
["bitfinex","ETHUSD",1641648627231,0.00227369,3202.1,3202.0,1.5612431]
["bitfinex","ETHUSD",1641648628028,0.00227369,3202.1,3201.7,0.0071196]
["bitfinex","ETHUSD",1641648628228,0.00227369,3202.1,3201.0,0.07806]
["bitfinex","ETHUSD",1641648628428,0.00227369,3202.1,3200.9,0.00113685]
["bitfinex","ETHUSD",1641648628429,0.00170527,3202.0,3200.9,0.00113685]
["bitfinex","ETHUSD",1641648628631,1.07977527,3202.0,3201.4,0.00711967]
["bitfinex","ETHUSD",1641648628832,2.4841698,3201.9,3201.4,0.00711967]
["bitfinex","ETHUSD",1641648629032,1.13761865,3201.8,3201.5,0.00113685]
["bitfinex","ETHUSD",1641648629233,6.6,3201.6,3201.2,1.076e-05]
["bitfinex","ETHUSD",1641648629433,2.91104081,3201.5,3201.2,1.076e-05]
["bitfinex","ETHUSD",1641648629634,1.0,3201.4,3201.3,0.00113685]
["bitfinex","ETHUSD",1641648629833,0.07809,3201.4,3201.3,0.00113685]
["bitfinex","ETHUSD",1641648630034,0.07809,3201.6,3201.3,0.00113685]
["bitfinex","ETHUSD",1641648630538,0.00113684,3201.7,3201.3,0.00113685]
["bitfinex","ETHUSD",1641648630734,0.00113684,3201.7,3200.9,1.33703166]
["bitfinex","ETHUSD",1641648630993,2.43229619,3201.7,3201.0,0.78088]
["bitfinex","ETHUSD",1641648631194,1.00113684,3201.7,3201.0,0.78372212]
["bitfinex","ETHUSD",1641648631592,0.00113684,3201.7,3201.1,0.00227369]
["bitfinex","ETHUSD",1641648631994,0.00113684,3201.7,3201.3,0.7808]
["bitfinex","ETHUSD",1641648632394,0.00113684,3201.7,3201.0,1.64248442]
["bitfinex","ETHUSD",1641648632795,0.00113684,3201.7,3201.1,0.00227369]
["bitfinex","ETHUSD",1641648633195,0.00113684,3201.7,3201.1,2.34465229]
["bitfinex","ETHUSD",1641648633397,0.00113684,3201.7,3201.3,0.78081]
["bitfinex","ETHUSD",1641648633599,0.00113684,3201.7,3201.2,0.00170527]
["bitfinex","ETHUSD",1641648634199,0.00113684,3201.7,3201.1,0.00227369]
["bitfinex","ETHUSD",1641648635829,0.00113684,3201.7,3200.9,0.00341054]
["bitfinex","ETHUSD",1641648636631,2.46786819,3201.7,3200.9,0.00341054]
["bitfinex","ETHUSD",1641648636829,2.46786819,3201.7,3201.0,0.78089]
["bitfinex","ETHUSD",1641648636830,0.00113684,3201.7,3201.0,0.78089]
["bitfinex","ETHUSD",1641648637030,0.10113684,3201.7,3201.0,1.6398565]
["bitfinex","ETHUSD",1641648637230,0.10113684,3201.7,3201.1,0.00227369]
["bitfinex","ETHUSD",1641648638477,0.17922684,3201.7,3201.1,0.00227369]
["bitfinex","ETHUSD",1641648638883,0.17922684,3201.7,3200.9,0.00341054]
["bitfinex","ETHUSD",1641648639083,1.17922684,3201.7,3200.9,0.00341054]
["bitfinex","ETHUSD",1641648639584,0.17922684,3201.7,3201.0,0.7809]
["bitfinex","ETHUSD",1641648639783,0.10113684,3201.7,3201.0,0.7809]
["bitfinex","ETHUSD",1641648639983,0.10113684,3201.7,3201.1,0.00227369]
["bitfinex","ETHUSD",1641648642437,0.10113684,3201.7,3201.1,0.08036369]
["bitfinex","ETHUSD",1641648642838,0.10113684,3201.7,3201.2,0.78256527]
["bitfinex","ETHUSD",1641648643442,0.10113684,3201.7,3201.2,2.02931369]
["bitfinex","ETHUSD",1641648644946,0.05113684,3201.7,3201.2,2.02931369]
["bitfinex","ETHUSD",1641648645149,0.05113684,3201.7,3201.3,0.00227369]
["bitfinex","ETHUSD",1641648646287,0.05113684,3201.7,3201.1,0.00341053]
["bitfinex","ETHUSD",1641648646985,0.05113684,3201.7,3201.2,0.78087]
["bitfinex","ETHUSD",1641648647391,0.05113684,3201.7,3201.3,0.00227369]
["bitfinex","ETHUSD",1641648653031,0.05113684,3201.7,3201.4,0.78083]
["bitfinex","ETHUSD",1641648653484,0.05113684,3201.7,3201.5,0.00113684]
["bitfinex","ETHUSD",1641648653894,0.05113684,3201.7,3201.1,0.00341053]
["bitfinex","ETHUSD",1641648654090,0.70974898,3201.6,3201.1,0.00341053]
["bitfinex","ETHUSD",1641648654290,0.05113684,3201.7,3201.2,0.78086]
["bitfinex","ETHUSD",1641648654689,0.05113684,3201.7,3201.3,0.00227369]
["bitfinex","ETHUSD",1641648655892,0.05113684,3201.7,3201.1,0.00341053]
["bitfinex","ETHUSD",1641648656091,0.05113684,3201.7,3201.2,0.00284211]
["bitfinex","ETHUSD",1641648656292,0.05113684,3201.7,3201.1,1.18948012]
["bitfinex","ETHUSD",1641648656694,0.05113684,3201.7,3201.3,0.7808202]
["bitfinex","ETHUSD",1641648657095,0.05113684,3201.7,3201.4,0.00170526]
["bitfinex","ETHUSD",1641648657936,0.05113684,3201.7,3201.5,0.78081]
["bitfinex","ETHUSD",1641648658745,0.05113684,3201.7,3201.5,1.5615798]
["bitfinex","ETHUSD",1641648659942,0.05113684,3201.7,3201.4,0.00170526]
["bitfinex","ETHUSD",1641648660144,0.07807,3201.6,3200.7,0.00713945]
["bitfinex","ETHUSD",1641648660343,0.07807,3201.6,3200.6,3.83e-05]
["bitfinex","ETHUSD",1641648660345,7.052,3201.5,3200.6,3.83e-05]
["bitfinex","ETHUSD",1641648660546,0.01265347,3201.3,3200.8,0.00341055]
["bitfinex","ETHUSD",1641648660846,0.78122,3201.1,3200.2,0.00682109]
["bitfinex","ETHUSD",1641648661096,1.20717626,3201.0,3200.2,0.00682109]
["bitfinex","ETHUSD",1641648661797,1.20717626,3201.0,3200.1,0.00738951]
["bitfinex","ETHUSD",1641648661995,3.06952626,3201.0,3200.1,0.00738951]
["bitfinex","ETHUSD",1641648662196,1.0,3200.9,3200.1,0.00738951]
["bitfinex","ETHUSD",1641648662401,2.6620684,3200.8,3200.1,0.00738951]
["bitfinex","ETHUSD",1641648662598,1.0,3200.7,3200.0,0.00795793]
["bitfinex","ETHUSD",1641648662797,1.0,3200.7,3199.9,0.00852636]
["bitfinex","ETHUSD",1641648662798,0.0781,3200.6,3199.9,0.00852636]
["bitfinex","ETHUSD",1641648663199,0.0781,3200.6,3199.8,0.00909478]
["bitfinex","ETHUSD",1641648663399,2.4924285,3200.6,3199.8,0.00909478]
["bitfinex","ETHUSD",1641648664002,3.4924285,3200.6,3199.8,0.00909478]
["bitfinex","ETHUSD",1641648664201,21.8224285,3200.6,3199.8,0.00909478]
["bitfinex","ETHUSD",1641648664601,0.7813539,3200.3,3199.8,0.00909478]
["bitfinex","ETHUSD",1641648664836,0.78135,3200.1,3199.8,0.00909478]
["bitfinex","ETHUSD",1641648665036,2.49852515,3200.0,3199.5,0.01080005]
["bitfinex","ETHUSD",1641648665236,0.07813,3199.9,3199.5,0.01080005]
["bitfinex","ETHUSD",1641648665640,0.7815,3199.8,3199.5,0.01080005]
["bitfinex","ETHUSD",1641648665838,5.0,3199.5,3199.4,0.03891005]
["bitfinex","ETHUSD",1641648666038,7.04213,3199.5,3199.4,0.03891005]
["bitfinex","ETHUSD",1641648666438,6.6,3199.4,3198.6,0.06704782]
["bitfinex","ETHUSD",1641648666737,0.78166,3199.2,3198.8,0.00714007]
["bitfinex","ETHUSD",1641648666942,1.0,3199.4,3198.8,0.00714007]
["bitfinex","ETHUSD",1641648667139,0.07813,3199.5,3198.9,0.00341054]
["bitfinex","ETHUSD",1641648667339,2.54783749,3199.5,3198.9,0.00341054]
["bitfinex","ETHUSD",1641648667536,1.0,3199.4,3198.9,0.00341054]
["bitfinex","ETHUSD",1641648667737,2.43123414,3199.3,3198.9,0.00341054]
["bitfinex","ETHUSD",1641648667937,0.78158,3199.3,3198.9,0.00341054]
["bitfinex","ETHUSD",1641648668138,1.0,3199.4,3198.9,0.00341054]
["bitfinex","ETHUSD",1641648668586,0.07813,3199.5,3198.9,0.00341054]
["bitfinex","ETHUSD",1641648668786,0.78159,3199.4,3198.3,0.00682108]
["bitfinex","ETHUSD",1641648669090,1.85967,3199.5,3198.4,0.07814]
["bitfinex","ETHUSD",1641648669489,0.85967,3199.5,3198.5,0.00568423]
["bitfinex","ETHUSD",1641648669686,1.85967,3199.5,3198.5,0.00568423]
["bitfinex","ETHUSD",1641648669885,0.85967,3199.5,3198.5,0.00568423]
["bitfinex","ETHUSD",1641648670086,1.07813,3199.5,3198.5,0.78149]
["bitfinex","ETHUSD",1641648670287,0.07813,3199.5,3198.5,0.78149]
["bitfinex","ETHUSD",1641648670487,0.07813,3199.5,3198.6,0.00511581]
["bitfinex","ETHUSD",1641648670688,0.07813,3199.5,3198.6,1.19018743]
["bitfinex","ETHUSD",1641648671489,0.07813,3199.5,3198.6,2.47172337]
["bitfinex","ETHUSD",1641648671992,0.07813,3199.5,3198.7,1.18507162]
["bitfinex","ETHUSD",1641648672460,0.07813,3199.5,3198.8,0.00397896]
["bitfinex","ETHUSD",1641648674258,0.00113684,3199.7,3198.9,0.07813]
["bitfinex","ETHUSD",1641648674560,0.00113684,3199.7,3199.3,0.78123]
["bitfinex","ETHUSD",1641648674756,0.00113684,3199.7,3199.3,1.74363]
["bitfinex","ETHUSD",1641648675357,0.00113684,3199.7,3199.5,1.10695975]
["bitfinex","ETHUSD",1641648675559,0.00113684,3199.7,3199.4,1.06433489]
["bitfinex","ETHUSD",1641648676189,0.00113684,3199.7,3199.3,0.07813]
["bitfinex","ETHUSD",1641648676484,0.00113684,3199.7,3199.2,1.18507162]
["bitfinex","ETHUSD",1641648676886,0.00113684,3199.7,3199.3,0.00113685]
["bitfinex","ETHUSD",1641648677289,0.00113684,3199.7,3199.1,0.00227369]
["bitfinex","ETHUSD",1641648678797,0.53013,3199.6,3199.1,0.00227369]
["bitfinex","ETHUSD",1641648678995,1.56316,3199.5,3199.1,0.00227369]
["bitfinex","ETHUSD",1641648679194,0.07813,3199.4,3199.1,0.00227369]
["bitfinex","ETHUSD",1641648679598,0.82740473,3199.3,3199.1,0.00227369]
["bitfinex","ETHUSD",1641648679847,0.07813,3199.2,3199.1,0.00227369]
["bitfinex","ETHUSD",1641648680847,1.07813,3199.5,3199.1,0.00227369]
["bitfinex","ETHUSD",1641648681047,0.07813,3199.5,3199.1,0.00227369]
["bitfinex","ETHUSD",1641648681247,1.0,3199.5,3199.1,0.00227369]
["bitfinex","ETHUSD",1641648681449,0.00113684,3199.7,3198.8,0.00397896]
["bitfinex","ETHUSD",1641648681652,0.00113684,3199.7,3199.5,1.08003456]
["bitfinex","ETHUSD",1641648684393,0.00113684,3199.7,3199.6,5.38121]
["bitfinex","ETHUSD",1641648684595,0.00113684,3199.7,3199.6,7.7096194]
["bitfinex","ETHUSD",1641648684792,0.00113684,3199.7,3199.6,5.38121]
["bitfinex","ETHUSD",1641648684998,0.43126684,3200.8,3199.7,2.9]
["bitfinex","ETHUSD",1641648685194,0.07813,3200.7,3199.6,0.85934]
["bitfinex","ETHUSD",1641648685396,0.00511582,3200.6,3199.6,0.85934]
["bitfinex","ETHUSD",1641648685794,0.00454739,3200.5,3199.6,0.85934]
["bitfinex","ETHUSD",1641648686194,0.96530996,3200.6,3199.6,0.85934]
["bitfinex","ETHUSD",1641648686195,0.00397897,3200.4,3199.6,0.07813]
["bitfinex","ETHUSD",1641648686596,0.00341055,3200.3,3199.6,0.07813]
["bitfinex","ETHUSD",1641648686797,0.00341055,3200.3,3199.5,1.08003456]
["bitfinex","ETHUSD",1641648687098,0.07811,3200.5,3199.5,1.08003456]
["bitfinex","ETHUSD",1641648687099,0.00284212,3200.2,3199.5,1.08003456]
["bitfinex","ETHUSD",1641648687548,0.0022737,3200.1,3199.5,1.08003456]
["bitfinex","ETHUSD",1641648687944,0.00170528,3200.0,3199.5,1.08003456]
["bitfinex","ETHUSD",1641648688345,0.00113685,3199.9,3199.5,1.08003456]
["bitfinex","ETHUSD",1641648688749,0.07811,3200.5,3199.5,1.08003456]
["bitfinex","ETHUSD",1641648688750,0.00397897,3200.4,3199.5,1.08003456]
["bitfinex","ETHUSD",1641648689150,0.00341055,3200.3,3199.5,1.86126456]
["bitfinex","ETHUSD",1641648689549,0.00284212,3200.2,3199.5,1.86126456]
["bitfinex","ETHUSD",1641648689950,0.0022737,3200.1,3199.5,1.86126456]
["bitfinex","ETHUSD",1641648690350,0.00170528,3200.0,3199.5,1.86126456]
["bitfinex","ETHUSD",1641648690749,0.00113685,3199.9,3199.5,1.86126456]
["bitfinex","ETHUSD",1641648691202,0.00397897,3200.4,3199.5,1.86126456]
["bitfinex","ETHUSD",1641648691597,0.00341055,3200.3,3199.5,1.86126456]
["bitfinex","ETHUSD",1641648691997,0.00284212,3200.2,3199.5,1.86126456]
["bitfinex","ETHUSD",1641648692397,0.0022737,3200.1,3199.5,1.86126456]
["bitfinex","ETHUSD",1641648692598,0.0022737,3200.1,3199.5,2.64248076]
["bitfinex","ETHUSD",1641648692804,0.00170528,3200.0,3199.5,2.64248076]
["bitfinex","ETHUSD",1641648693201,0.00113685,3199.9,3199.5,2.64248076]
["bitfinex","ETHUSD",1641648693605,0.00397897,3200.4,3199.5,4.99064012]
["bitfinex","ETHUSD",1641648693903,0.00341055,3200.3,3199.5,2.64248076]
["bitfinex","ETHUSD",1641648694303,0.00284212,3200.2,3199.5,2.64248076]
["bitfinex","ETHUSD",1641648694734,0.0022737,3200.1,3199.5,2.64248076]
["bitfinex","ETHUSD",1641648695140,0.00170528,3200.0,3199.5,1.86126456]
["bitfinex","ETHUSD",1641648695640,0.00113685,3199.9,3199.5,1.86126456]
["bitfinex","ETHUSD",1641648696039,0.00397897,3200.4,3199.5,1.86126456]
["bitfinex","ETHUSD",1641648696440,0.00341055,3200.3,3199.5,1.86126456]
["bitfinex","ETHUSD",1641648696943,0.00284212,3200.2,3199.5,1.86126456]
["bitfinex","ETHUSD",1641648697345,0.0022737,3200.1,3199.4,0.07813]
["bitfinex","ETHUSD",1641648697546,0.0022737,3200.1,3199.3,1.56241]
["bitfinex","ETHUSD",1641648697744,0.00170528,3200.0,3199.5,0.00113684]
["bitfinex","ETHUSD",1641648697947,0.452,3199.9,3199.4,0.00170526]
["bitfinex","ETHUSD",1641648698145,2.7178797,3199.8,3199.4,0.00170526]
["bitfinex","ETHUSD",1641648698347,2.7178797,3199.8,3199.3,1.18734531]
["bitfinex","ETHUSD",1641648698348,1.3116799,3199.7,3199.3,1.18734531]
["bitfinex","ETHUSD",1641648698613,0.78161,3199.5,3199.3,1.18734531]
["bitfinex","ETHUSD",1641648698812,1.23361,3199.5,3199.4,0.00170526]
["bitfinex","ETHUSD",1641648699017,2.23361,3199.5,3199.4,0.00170526]
["bitfinex","ETHUSD",1641648699212,3.10419065,3199.5,3199.4,0.00170526]
["bitfinex","ETHUSD",1641648699612,3.0933256,3199.5,3199.4,0.00170526]
["bitfinex","ETHUSD",1641648699813,3.0933256,3199.5,3199.2,0.00284211]
["bitfinex","ETHUSD",1641648699814,1.53013,3199.5,3199.2,0.00284211]
["bitfinex","ETHUSD",1641648700014,0.53013,3199.5,3199.2,0.00284211]
["bitfinex","ETHUSD",1641648700713,1.54833126,3199.5,3199.2,0.00284211]
["bitfinex","ETHUSD",1641648701321,0.07813,3199.4,3199.2,0.00284211]
["bitfinex","ETHUSD",1641648701519,1.84833126,3199.5,3199.2,0.00284211]
["bitfinex","ETHUSD",1641648701717,3.62985126,3199.5,3199.2,0.00284211]
["bitfinex","ETHUSD",1641648702119,2.84833126,3199.5,3199.2,0.00284211]
["bitfinex","ETHUSD",1641648702650,1.0,3199.4,3199.2,0.00284211]
["bitfinex","ETHUSD",1641648703052,1.47020126,3199.5,3199.2,0.00284211]
["bitfinex","ETHUSD",1641648704253,2.52569807,3199.4,3199.2,0.00284211]
["bitfinex","ETHUSD",1641648704653,6.6,3199.3,3199.2,0.00284211]
["bitfinex","ETHUSD",1641648704853,6.9,3199.3,3199.2,0.00284211]
["bitfinex","ETHUSD",1641648705052,2.08163,3199.3,3199.2,0.00284211]
["bitfinex","ETHUSD",1641648705453,1.3,3199.3,3199.2,0.00284211]
["bitfinex","ETHUSD",1641648705656,0.3,3199.3,3199.2,0.00284211]
["bitfinex","ETHUSD",1641648705855,1.0,3199.4,3199.2,0.00284211]
["bitfinex","ETHUSD",1641648706092,2.23352,3199.5,3199.2,0.00284211]
["bitfinex","ETHUSD",1641648707800,2.23352,3199.5,3198.7,0.00568423]
["bitfinex","ETHUSD",1641648708000,3.27467581,3199.4,3198.7,0.00568423]
["bitfinex","ETHUSD",1641648708204,0.83603637,3199.4,3198.7,0.00568423]
["bitfinex","ETHUSD",1641648708500,1.0,3199.3,3198.7,0.00568423]
["bitfinex","ETHUSD",1641648708701,2.23352,3199.5,3198.7,0.00568423]
["bitfinex","ETHUSD",1641648708902,2.44896243,3199.4,3198.7,0.00568423]
["bitfinex","ETHUSD",1641648709202,0.78155,3199.3,3198.7,0.00568423]
["bitfinex","ETHUSD",1641648710243,0.77510258,3199.3,3198.7,0.00568423]
["bitfinex","ETHUSD",1641648711648,1.85964,3199.5,3198.7,0.00568423]
["bitfinex","ETHUSD",1641648711847,1.78151,3199.5,3198.7,0.00568423]
["bitfinex","ETHUSD",1641648712049,0.452,3199.7,3198.7,0.00568423]
["bitfinex","ETHUSD",1641648712248,0.00113685,3199.9,3199.1,0.7813306]
["bitfinex","ETHUSD",1641648712450,0.00113685,3199.9,3199.2,0.07813]
["bitfinex","ETHUSD",1641648712649,0.00113685,3199.9,3199.2,0.00284211]
["bitfinex","ETHUSD",1641648712849,0.00113685,3199.9,3199.3,0.00227369]
["bitfinex","ETHUSD",1641648713051,0.00113685,3199.9,3199.0,0.00397896]
["bitfinex","ETHUSD",1641648713248,0.00113685,3199.9,3199.3,0.7813]
["bitfinex","ETHUSD",1641648713713,0.00113685,3199.9,3199.4,0.00170526]
["bitfinex","ETHUSD",1641648714516,0.00113685,3199.9,3199.3,0.00227369]
["bitfinex","ETHUSD",1641648714713,0.00113685,3199.9,3199.2,0.00284211]
["bitfinex","ETHUSD",1641648715513,0.00113685,3199.9,3199.1,0.00341053]
["bitfinex","ETHUSD",1641648715917,0.00113685,3199.9,3199.0,0.00397896]
["bitfinex","ETHUSD",1641648716318,0.83675046,3199.9,3199.0,0.00397896]
["bitfinex","ETHUSD",1641648716719,1.83675046,3199.9,3199.0,0.00397896]
["bitfinex","ETHUSD",1641648716918,0.83675046,3199.9,3199.0,0.00397896]
["bitfinex","ETHUSD",1641648717119,1.83675046,3199.9,3199.0,0.00397896]
["bitfinex","ETHUSD",1641648717342,0.83561361,3199.8,3199.0,1.18905058]
["bitfinex","ETHUSD",1641648717746,0.83561361,3199.8,3199.1,0.00341053]
["bitfinex","ETHUSD",1641648717945,0.78147,3199.7,3199.1,0.00341053]
["bitfinex","ETHUSD",1641648718146,1.61708361,3199.7,3199.1,0.00341053]
["bitfinex","ETHUSD",1641648718548,1.61708361,3199.7,3199.0,0.00397896]
["bitfinex","ETHUSD",1641648718948,0.78147,3199.7,3199.0,0.00397896]
["bitfinex","ETHUSD",1641648719750,0.9062469,3199.6,3199.0,0.00397896]
["bitfinex","ETHUSD",1641648720151,0.9062469,3199.6,3198.9,0.00454738]
["bitfinex","ETHUSD",1641648720352,1.6877269,3199.6,3198.9,0.00454738]
["bitfinex","ETHUSD",1641648720551,0.78148,3199.6,3198.9,0.00454738]
["bitfinex","ETHUSD",1641648722397,0.07813,3199.7,3198.9,0.00454738]
["bitfinex","ETHUSD",1641648722798,0.07813,3199.8,3198.9,1.189619]
["bitfinex","ETHUSD",1641648723203,0.07813,3199.8,3199.0,0.00397896]
["bitfinex","ETHUSD",1641648723800,0.07813,3199.8,3199.0,0.78535556]
["bitfinex","ETHUSD",1641648724201,0.07813,3199.8,3199.1,0.00341053]
["bitfinex","ETHUSD",1641648724600,0.82813101,3199.7,3199.0,0.00397896]
["bitfinex","ETHUSD",1641648724846,0.07813,3199.6,3199.0,0.00397896]
["bitfinex","ETHUSD",1641648725048,0.07813,3199.6,3199.1,0.00341053]
["bitfinex","ETHUSD",1641648725448,0.07813,3199.7,3199.0,1.18905058]
["bitfinex","ETHUSD",1641648725649,0.07813,3199.8,3199.0,1.13905058]
["bitfinex","ETHUSD",1641648725852,0.07813,3199.8,3199.1,0.00341053]
["bitfinex","ETHUSD",1641648726049,0.07813,3199.8,3199.5,1.06190861]
["bitfinex","ETHUSD",1641648726249,2.46827404,3199.8,3199.1,0.00341053]
["bitfinex","ETHUSD",1641648726451,2.76827404,3199.8,3199.1,0.00341053]
["bitfinex","ETHUSD",1641648726657,19.73896942,3199.7,3199.1,0.00341053]
["bitfinex","ETHUSD",1641648726852,3.41473823,3199.6,3199.1,0.00341053]
["bitfinex","ETHUSD",1641648727054,0.7815689,3199.4,3199.1,0.00341053]
["bitfinex","ETHUSD",1641648727251,0.07813,3199.3,3199.1,0.00341053]
["bitfinex","ETHUSD",1641648727651,1.0,3199.3,3199.1,0.00341053]
["bitfinex","ETHUSD",1641648727850,1.36019177,3199.5,3198.9,1.13698699]
["bitfinex","ETHUSD",1641648727851,1.0,3199.4,3199.0,0.00397896]
["bitfinex","ETHUSD",1641648728051,0.78157,3199.3,3199.0,0.00397896]
["bitfinex","ETHUSD",1641648728703,1.78157,3199.3,3199.0,0.00397896]
["bitfinex","ETHUSD",1641648729102,1.78157,3199.3,3198.4,0.0073895]
["bitfinex","ETHUSD",1641648729304,1.78157,3199.3,3198.4,0.92876913]
["bitfinex","ETHUSD",1641648729702,2.35676319,3199.2,3198.6,1.28941275]
["bitfinex","ETHUSD",1641648729906,0.78161,3199.1,3198.5,0.00682107]
["bitfinex","ETHUSD",1641648730103,2.51920342,3199.0,3198.7,0.00568423]
["bitfinex","ETHUSD",1641648730303,2.51920342,3199.0,3198.4,0.0073895]
["bitfinex","ETHUSD",1641648730503,1.07814,3198.9,3198.4,0.0073895]
["bitfinex","ETHUSD",1641648730902,0.07814,3198.9,3198.4,0.0073895]
["bitfinex","ETHUSD",1641648731106,1.07814,3198.9,3198.3,1.14551466]
["bitfinex","ETHUSD",1641648731302,1.07814,3198.9,3198.3,1.13755674]
["bitfinex","ETHUSD",1641648731502,0.07814,3198.9,3198.4,0.0073895]
["bitfinex","ETHUSD",1641648731703,0.7817,3198.8,3198.4,0.0073895]
["bitfinex","ETHUSD",1641648732006,1.56342,3198.8,3198.4,0.0073895]
["bitfinex","ETHUSD",1641648732948,0.78177,3198.6,3198.4,0.0073895]
["bitfinex","ETHUSD",1641648733149,2.52856556,3198.5,3198.4,0.0073895]
["bitfinex","ETHUSD",1641648733348,2.52856556,3198.5,3197.8,0.01080004]
["bitfinex","ETHUSD",1641648733559,1.0,3198.4,3197.8,0.01080004]
["bitfinex","ETHUSD",1641648733955,2.37175995,3198.3,3197.8,1.34138422]
["bitfinex","ETHUSD",1641648734155,2.3454317,3198.5,3197.8,1.34138422]
["bitfinex","ETHUSD",1641648734357,2.37090917,3198.4,3197.9,0.01023162]
["bitfinex","ETHUSD",1641648734557,3.37090917,3198.4,3197.9,0.01023162]
["bitfinex","ETHUSD",1641648734755,1.0,3198.4,3197.9,0.01023162]
["bitfinex","ETHUSD",1641648735156,0.07817,3198.6,3197.9,0.01023162]
["bitfinex","ETHUSD",1641648735560,0.07815,3198.7,3197.9,0.01023162]
["bitfinex","ETHUSD",1641648736009,1.07815,3198.7,3197.9,0.01023162]
["bitfinex","ETHUSD",1641648736418,0.07815,3198.7,3197.9,1.19834622]
["bitfinex","ETHUSD",1641648736617,1.07815,3198.7,3197.9,1.19834622]
["bitfinex","ETHUSD",1641648736818,0.07815,3198.7,3198.0,0.00966319]
["bitfinex","ETHUSD",1641648737017,1.07815,3198.7,3198.0,0.00966319]
["bitfinex","ETHUSD",1641648737221,1.07815,3198.7,3198.0,1.19777779]
["bitfinex","ETHUSD",1641648737618,0.07815,3198.7,3198.1,0.00909477]
["bitfinex","ETHUSD",1641648738019,0.07815,3198.7,3198.1,1.19720937]
["bitfinex","ETHUSD",1641648738220,1.07815,3198.7,3198.1,1.19720937]
["bitfinex","ETHUSD",1641648738519,0.07815,3198.7,3198.2,0.00852635]
["bitfinex","ETHUSD",1641648738919,1.07815,3198.7,3198.2,0.00852635]
["bitfinex","ETHUSD",1641648739220,0.07815,3198.7,3198.1,0.00909477]
["bitfinex","ETHUSD",1641648739862,0.07815,3198.7,3198.1,1.19720937]
["bitfinex","ETHUSD",1641648740255,0.07815,3198.7,3198.2,0.00852635]
["bitfinex","ETHUSD",1641648741062,1.86354,3198.6,3198.2,0.00852635]
["bitfinex","ETHUSD",1641648741262,2.94296737,3198.5,3198.2,0.00852635]
["bitfinex","ETHUSD",1641648741460,18.33,3198.4,3198.2,0.00852635]
["bitfinex","ETHUSD",1641648741665,7.78699303,3198.3,3198.2,0.00852635]
["bitfinex","ETHUSD",1641648741863,18.33,3198.1,3197.3,3.16387649]
["bitfinex","ETHUSD",1641648742062,18.33,3197.9,3197.3,3.16387649]
["bitfinex","ETHUSD",1641648742261,2.96474445,3197.8,3197.5,0.00397896]
["bitfinex","ETHUSD",1641648742465,0.53017,3197.8,3197.5,0.00397896]
["bitfinex","ETHUSD",1641648742662,1.0,3197.7,3197.5,0.00397896]
["bitfinex","ETHUSD",1641648742862,1.53017,3197.8,3197.5,0.00397896]
["bitfinex","ETHUSD",1641648743061,3.09421,3197.8,3197.5,0.00397896]
["bitfinex","ETHUSD",1641648743512,0.7820017,3197.7,3197.5,0.00397896]
["bitfinex","ETHUSD",1641648744720,9.81418297,3197.6,3197.5,0.00397896]
["bitfinex","ETHUSD",1641648744919,21.62235297,3197.6,3197.5,0.00397896]
["bitfinex","ETHUSD",1641648745122,4.29235297,3197.6,3197.5,0.00397896]
["bitfinex","ETHUSD",1641648745323,4.21418297,3197.6,3197.5,0.00397896]
["bitfinex","ETHUSD",1641648745522,1.0,3197.6,3197.5,0.00397896]
["bitfinex","ETHUSD",1641648745720,3.39267305,3197.6,3197.5,0.00397896]
["bitfinex","ETHUSD",1641648745918,1.0,3197.6,3197.5,0.00397896]
["bitfinex","ETHUSD",1641648746119,2.08201,3197.7,3197.5,0.00397896]
["bitfinex","ETHUSD",1641648746521,6.5,3197.6,3196.7,3.81321607]
["bitfinex","ETHUSD",1641648746721,2.84199545,3197.5,3196.7,3.81321607]
["bitfinex","ETHUSD",1641648746922,0.78214,3197.3,3196.8,0.00397896]
["bitfinex","ETHUSD",1641648747124,2.56630493,3197.2,3196.8,0.00397896]
["bitfinex","ETHUSD",1641648747560,1.0,3197.1,3196.8,0.00397896]
["bitfinex","ETHUSD",1641648748163,0.452,3197.3,3196.8,0.00397896]
["bitfinex","ETHUSD",1641648748763,0.452,3197.3,3196.6,0.00511581]
["bitfinex","ETHUSD",1641648748764,0.78213,3197.2,3196.6,0.00511581]
["bitfinex","ETHUSD",1641648748964,4.08239915,3197.2,3196.6,0.00511581]
["bitfinex","ETHUSD",1641648749162,1.0,3197.1,3196.4,0.00625266]
["bitfinex","ETHUSD",1641648749365,0.78219,3196.9,3196.4,0.00625266]
["bitfinex","ETHUSD",1641648749564,1.78219,3196.9,3196.4,0.00625266]
["bitfinex","ETHUSD",1641648749964,1.0,3197.1,3196.5,1.0175835]
["bitfinex","ETHUSD",1641648750467,1.0,3197.1,3196.6,0.00511581]
["bitfinex","ETHUSD",1641648750666,1.0782,3197.2,3196.6,0.00511581]
["bitfinex","ETHUSD",1641648750864,1.0782,3197.2,3196.4,0.00625266]
["bitfinex","ETHUSD",1641648751109,0.78218,3197.0,3196.4,0.00625266]
["bitfinex","ETHUSD",1641648751511,2.23409,3197.3,3196.4,1.03123033]
["bitfinex","ETHUSD",1641648751711,2.23409,3197.3,3196.4,0.98123033]
["bitfinex","ETHUSD",1641648751712,0.452,3197.3,3196.4,0.98123033]
["bitfinex","ETHUSD",1641648751909,0.00454739,3197.2,3196.4,0.98123033]
["bitfinex","ETHUSD",1641648752313,0.00397897,3197.1,3196.4,0.98123033]
["bitfinex","ETHUSD",1641648752514,0.00397897,3197.1,3196.7,1.18741312]
["bitfinex","ETHUSD",1641648752715,0.00341054,3197.0,3196.7,1.18741312]
["bitfinex","ETHUSD",1641648753119,0.00284212,3196.9,3196.7,1.18741312]
["bitfinex","ETHUSD",1641648753316,0.00284212,3196.9,3196.4,0.98123033]
["bitfinex","ETHUSD",1641648753317,0.00284212,3196.9,3196.6,1.18741312]
["bitfinex","ETHUSD",1641648753519,0.0022737,3196.8,3196.6,1.18741312]
["bitfinex","ETHUSD",1641648753919,0.00170527,3196.7,3196.5,1.18741312]
["bitfinex","ETHUSD",1641648754319,0.00113685,3196.6,3196.5,1.18741312]
["bitfinex","ETHUSD",1641648754761,0.00113685,3196.6,3196.4,1.18741312]
["bitfinex","ETHUSD",1641648755364,0.00113685,3196.6,3196.4,2.13852881]
["bitfinex","ETHUSD",1641648755564,0.00113685,3196.6,3196.4,1.18741312]
["bitfinex","ETHUSD",1641648756970,0.00113685,3196.6,3196.3,2.27755344]
["bitfinex","ETHUSD",1641648757173,0.00113685,3196.6,3196.4,2.65336476]
["bitfinex","ETHUSD",1641648757774,0.00113685,3196.6,3196.5,6.18741312]
["bitfinex","ETHUSD",1641648757974,0.08531639,3197.7,3197.1,0.90914722]
["bitfinex","ETHUSD",1641648758377,0.00568423,3197.6,3197.3,1.23764395]
["bitfinex","ETHUSD",1641648758609,0.07817,3197.5,3197.3,1.23764395]
["bitfinex","ETHUSD",1641648758810,0.00511581,3197.5,3197.3,1.23764395]
["bitfinex","ETHUSD",1641648759012,0.00454739,3197.4,3197.3,1.31581395]
["bitfinex","ETHUSD",1641648759812,0.00454739,3197.4,3197.3,6.01581395]
["bitfinex","ETHUSD",1641648760721,0.00454739,3197.4,3197.3,1.31581395]
["bitfinex","ETHUSD",1641648761018,0.00454739,3197.4,3197.3,4.56342531]
["bitfinex","ETHUSD",1641648761216,0.00454739,3197.4,3197.3,4.45386792]
["bitfinex","ETHUSD",1641648763600,0.00454739,3197.4,3197.3,4.75386792]
["bitfinex","ETHUSD",1641648767318,0.00454739,3197.4,3197.3,4.67569792]
["bitfinex","ETHUSD",1641648770159,0.00454739,3197.4,3197.3,2.31943395]
["bitfinex","ETHUSD",1641648770959,0.00454739,3197.4,3197.2,4.2687]
["bitfinex","ETHUSD",1641648771364,0.00397896,3197.3,3197.1,0.90914722]
["bitfinex","ETHUSD",1641648771762,0.00341054,3197.2,3197.1,0.90914722]
["bitfinex","ETHUSD",1641648771960,0.00341054,3197.2,3197.1,2.16009109]
["bitfinex","ETHUSD",1641648772461,0.00341054,3197.2,3197.1,4.46123293]
["bitfinex","ETHUSD",1641648772661,0.00341054,3197.2,3197.1,2.16009109]
["bitfinex","ETHUSD",1641648774406,0.07818,3198.1,3197.2,3.85]
["bitfinex","ETHUSD",1641648774605,0.07818,3198.1,3197.1,2.16009109]
["bitfinex","ETHUSD",1641648774606,0.78186,3198.1,3197.1,2.16009109]
["bitfinex","ETHUSD",1641648774805,0.08271739,3198.0,3197.1,2.16009109]
["bitfinex","ETHUSD",1641648775205,0.00397896,3197.9,3197.1,2.16009109]
["bitfinex","ETHUSD",1641648775404,0.07817,3197.8,3197.1,2.16009109]
["bitfinex","ETHUSD",1641648775606,0.08158054,3197.8,3197.1,2.16009109]
["bitfinex","ETHUSD",1641648775807,0.00284212,3197.7,3197.1,2.16009109]
["bitfinex","ETHUSD",1641648776210,0.00227369,3197.6,3197.2,0.7818453]
["bitfinex","ETHUSD",1641648776613,0.07987527,3197.5,3197.2,0.7818453]
["bitfinex","ETHUSD",1641648776810,0.00170527,3197.5,3197.2,0.7818453]
["bitfinex","ETHUSD",1641648777009,0.00113685,3197.4,3197.2,0.7818453]
["bitfinex","ETHUSD",1641648777660,0.00113685,3197.4,3197.2,1.5636753]
["bitfinex","ETHUSD",1641648780271,0.00113685,3197.4,3197.2,3.86330203]
["bitfinex","ETHUSD",1641648780470,0.00113685,3197.4,3197.3,2.26848943]
["bitfinex","ETHUSD",1641648780771,0.00113685,3197.4,3197.2,1.5636753]
["bitfinex","ETHUSD",1641648781607,0.00113685,3197.4,3197.1,2.16009109]
["bitfinex","ETHUSD",1641648782610,0.00113685,3197.4,3197.1,2.94196429]
["bitfinex","ETHUSD",1641648782910,0.00113685,3197.4,3197.2,0.78183]
["bitfinex","ETHUSD",1641648783811,0.00113685,3197.4,3197.2,1.5636458]
["bitfinex","ETHUSD",1641648785063,0.00113685,3197.4,3197.1,2.16009109]
["bitfinex","ETHUSD",1641648786166,0.00113685,3197.4,3197.2,0.7818517]
["bitfinex","ETHUSD",1641648786865,0.00113685,3197.4,3197.1,1.25094387]
["bitfinex","ETHUSD",1641648789507,0.00113685,3197.4,3196.9,5.0285]
["bitfinex","ETHUSD",1641648789908,0.00113685,3197.4,3197.0,0.00113685]
["bitfinex","ETHUSD",1641648790809,0.00113685,3197.4,3196.9,0.00170527]
["bitfinex","ETHUSD",1641648791007,0.00113685,3197.4,3197.3,1.19270547]
["bitfinex","ETHUSD",1641648792866,18.33113685,3197.4,3197.2,1.19270547]
["bitfinex","ETHUSD",1641648793063,25.00818,3197.3,3197.2,1.19270547]
["bitfinex","ETHUSD",1641648793668,26.30818,3197.3,3197.2,1.19270547]
["bitfinex","ETHUSD",1641648794068,20.70243608,3197.3,3197.2,1.19270547]
["bitfinex","ETHUSD",1641648794370,0.78219,3197.1,3196.9,0.00170527]
["bitfinex","ETHUSD",1641648794572,0.86037,3197.1,3196.9,0.00170527]
["bitfinex","ETHUSD",1641648794874,0.86037,3197.1,3196.8,0.00227369]
["bitfinex","ETHUSD",1641648795070,1.16037,3197.1,3196.8,0.00227369]
["bitfinex","ETHUSD",1641648795271,0.37818,3197.1,3196.8,0.00227369]
["bitfinex","ETHUSD",1641648795470,1.23423,3197.0,3196.8,0.00227369]
["bitfinex","ETHUSD",1641648795669,4.6782,3196.9,3196.8,0.00227369]
["bitfinex","ETHUSD",1641648795869,0.0782,3196.9,3196.8,0.00227369]
["bitfinex","ETHUSD",1641648796097,1.0782,3196.9,3196.8,0.00227369]
["bitfinex","ETHUSD",1641648796298,0.0782,3196.9,3196.8,0.00227369]
["bitfinex","ETHUSD",1641648796502,1.3782,3196.9,3196.8,0.00227369]
["bitfinex","ETHUSD",1641648796698,1.0782,3196.9,3196.6,0.00341054]
["bitfinex","ETHUSD",1641648796897,0.95086427,3196.7,3196.6,0.00341054]
["bitfinex","ETHUSD",1641648797097,0.95086427,3196.7,3196.6,1.19611601]
["bitfinex","ETHUSD",1641648797098,1.95086427,3196.7,3196.6,1.19611601]
["bitfinex","ETHUSD",1641648797899,1.95086427,3196.7,3196.6,0.00341054]
["bitfinex","ETHUSD",1641648798502,2.96576427,3196.7,3196.6,0.00341054]
["bitfinex","ETHUSD",1641648799103,3.04396427,3196.7,3196.6,0.00341054]
["bitfinex","ETHUSD",1641648800060,21.37396427,3196.7,3196.4,0.00454739]
["bitfinex","ETHUSD",1641648800457,1.56456,3196.6,3196.4,0.00454739]
["bitfinex","ETHUSD",1641648800660,2.86456,3196.6,3196.4,0.00454739]
["bitfinex","ETHUSD",1641648801267,2.86456,3196.6,3196.3,0.00511581]
["bitfinex","ETHUSD",1641648801666,2.08228,3196.6,3196.3,0.00511581]
["bitfinex","ETHUSD",1641648801866,1.0,3196.6,3196.3,0.00511581]
["bitfinex","ETHUSD",1641648802166,0.78219,3196.7,3196.3,0.00511581]
["bitfinex","ETHUSD",1641648802364,1.08219,3196.7,3196.3,0.00511581]
["bitfinex","ETHUSD",1641648802567,0.95536071,3196.6,3196.3,0.00511581]
["bitfinex","ETHUSD",1641648803169,1.73760071,3196.6,3196.3,0.00511581]
["bitfinex","ETHUSD",1641648803371,3.38150071,3196.6,3196.3,0.00511581]
["bitfinex","ETHUSD",1641648803607,4.38150071,3196.6,3196.3,0.00511581]
["bitfinex","ETHUSD",1641648803810,0.0782,3196.5,3196.3,0.00511581]
["bitfinex","ETHUSD",1641648804107,0.3782,3196.5,3196.3,0.00511581]
["bitfinex","ETHUSD",1641648804307,18.7082,3196.5,3196.3,0.00511581]
["bitfinex","ETHUSD",1641648804709,19.33,3196.4,3196.3,0.00511581]
["bitfinex","ETHUSD",1641648805308,19.33,3196.4,3196.0,1.19270547]
["bitfinex","ETHUSD",1641648805309,0.78239,3196.3,3196.1,0.00625266]
["bitfinex","ETHUSD",1641648805909,1.08239,3196.3,3196.1,0.00625266]
["bitfinex","ETHUSD",1641648806307,1.08239,3196.3,3196.0,0.00682108]
["bitfinex","ETHUSD",1641648807769,0.83833115,3196.1,3196.0,0.00682108]
["bitfinex","ETHUSD",1641648808467,0.83833115,3196.1,3196.0,1.19952655]
["bitfinex","ETHUSD",1641648808667,1.83833115,3196.1,3196.0,1.19952655]
["bitfinex","ETHUSD",1641648808867,0.83833115,3196.1,3196.0,1.19952655]
["bitfinex","ETHUSD",1641648809071,2.13833115,3196.1,3196.0,1.19952655]
["bitfinex","ETHUSD",1641648809268,1.0,3196.1,3196.0,0.00682108]
["bitfinex","ETHUSD",1641648809685,0.78239,3196.3,3195.6,0.00909478]
["bitfinex","ETHUSD",1641648810170,1.0,3196.5,3195.6,0.00909478]
["bitfinex","ETHUSD",1641648810377,0.78218,3197.0,3195.8,0.83353515]
["bitfinex","ETHUSD",1641648810570,0.4740473,3197.5,3196.2,0.0129653]
["bitfinex","ETHUSD",1641648810770,0.4740473,3197.5,3196.2,3.19217178]
["bitfinex","ETHUSD",1641648811000,0.4740473,3197.5,3196.9,1.33440225]
["bitfinex","ETHUSD",1641648811198,0.53018,3198.2,3196.9,1.33440225]
["bitfinex","ETHUSD",1641648811401,1.56385,3198.0,3197.3,1.12250399]
["bitfinex","ETHUSD",1641648811599,0.00284212,3197.7,3197.3,1.12250399]
["bitfinex","ETHUSD",1641648812003,0.00227369,3197.6,3197.3,1.12250399]
["bitfinex","ETHUSD",1641648812405,0.78191,3198.0,3197.3,1.12250399]
["bitfinex","ETHUSD",1641648812406,0.00170527,3197.5,3197.3,1.12250399]
["bitfinex","ETHUSD",1641648812806,0.00113685,3197.4,3197.3,1.12250399]
["bitfinex","ETHUSD",1641648817565,0.00113685,3197.4,3197.0,0.00711613]
["bitfinex","ETHUSD",1641648818367,0.00113685,3197.4,3196.9,4.59830225]
["bitfinex","ETHUSD",1641648818605,0.00113685,3197.4,3197.1,0.88467645]
["bitfinex","ETHUSD",1641648820710,0.00113685,3197.4,3197.2,2.31459423]
["bitfinex","ETHUSD",1641648820906,0.00113685,3197.4,3197.1,0.88467645]
["bitfinex","ETHUSD",1641648821509,0.00113685,3197.4,3197.1,2.07738192]
["bitfinex","ETHUSD",1641648821710,0.00113685,3197.4,3197.1,2.85925942]
["bitfinex","ETHUSD",1641648821909,0.00113685,3197.4,3197.2,2.285818]
["bitfinex","ETHUSD",1641648822352,0.00113685,3197.4,3197.1,0.88467645]
["bitfinex","ETHUSD",1641648822853,0.00113685,3197.4,3197.2,3.0683096]
["bitfinex","ETHUSD",1641648823052,0.00113685,3197.4,3197.2,0.78184]
["bitfinex","ETHUSD",1641648823855,0.00113685,3197.4,3197.2,1.5636603]
["bitfinex","ETHUSD",1641648824255,0.00113685,3197.4,3197.2,0.7818203]
["bitfinex","ETHUSD",1641648824856,0.00113685,3197.4,3197.1,0.88467645]
["bitfinex","ETHUSD",1641648826102,0.00113685,3197.4,3197.0,1.97458547]
["bitfinex","ETHUSD",1641648826807,0.00113685,3197.4,3197.2,0.7818602]
["bitfinex","ETHUSD",1641648827203,0.1942519,3197.4,3197.2,0.7818602]
["bitfinex","ETHUSD",1641648828005,0.1942519,3197.4,3197.1,0.94252948]
["bitfinex","ETHUSD",1641648829764,0.1942519,3197.4,3197.1,2.13523495]
["bitfinex","ETHUSD",1641648830467,0.1942519,3197.4,3197.1,2.91708495]
["bitfinex","ETHUSD",1641648830667,0.1942519,3197.4,3197.1,1.72437948]
["bitfinex","ETHUSD",1641648831070,0.1942519,3197.4,3197.1,2.50623348]
["bitfinex","ETHUSD",1641648831368,0.1942519,3197.4,3197.1,1.563704]
["bitfinex","ETHUSD",1641648831567,0.1942519,3197.4,3197.2,1.19270547]
["bitfinex","ETHUSD",1641648831966,0.1942519,3197.4,3197.2,1.97453547]
["bitfinex","ETHUSD",1641648833069,0.1942519,3197.4,3197.2,3.08179289]
["bitfinex","ETHUSD",1641648833519,0.00113685,3197.4,3197.2,3.08179289]
["bitfinex","ETHUSD",1641648833728,0.00113685,3197.4,3197.2,3.86362469]
["bitfinex","ETHUSD",1641648834726,0.00113685,3197.4,3197.2,2.67091922]
["bitfinex","ETHUSD",1641648835129,0.00113685,3197.4,3197.1,1.19270547]
["bitfinex","ETHUSD",1641648836337,0.00113685,3197.4,3197.0,1.19270547]
["bitfinex","ETHUSD",1641648839984,0.93864697,3197.2,3197.0,1.19270547]
["bitfinex","ETHUSD",1641648840189,6.76436474,3197.1,3197.0,1.19270547]
["bitfinex","ETHUSD",1641648840386,2.94454474,3197.1,3197.0,1.19270547]
["bitfinex","ETHUSD",1641648840586,22.27454474,3197.1,3197.0,1.19270547]
["bitfinex","ETHUSD",1641648841010,1.53018,3197.1,3197.0,1.19270547]
["bitfinex","ETHUSD",1641648841217,0.53018,3197.1,3197.0,1.19270547]
["bitfinex","ETHUSD",1641648841514,0.53018,3197.1,3196.5,1.09203588]
["bitfinex","ETHUSD",1641648841515,1.452,3197.1,3196.5,1.09203588]
["bitfinex","ETHUSD",1641648841710,0.452,3197.1,3196.5,1.09203588]
["bitfinex","ETHUSD",1641648841910,0.452,3197.1,3196.6,0.00341054]
["bitfinex","ETHUSD",1641648842114,1.30756242,3197.1,3196.6,0.00341054]
["bitfinex","ETHUSD",1641648842516,1.30756242,3197.1,3196.6,1.19611601]
["bitfinex","ETHUSD",1641648842915,1.30756242,3197.1,3196.7,0.00284212]
["bitfinex","ETHUSD",1641648844862,1.30756242,3197.1,3196.7,1.19554759]
["bitfinex","ETHUSD",1641648845262,1.30756242,3197.1,3196.8,0.00227369]
["bitfinex","ETHUSD",1641648846470,2.49170163,3197.0,3196.8,0.00227369]
["bitfinex","ETHUSD",1641648846675,22.27370163,3197.0,3196.8,0.00227369]
["bitfinex","ETHUSD",1641648846869,18.33,3196.8,3196.7,0.00284212]
["bitfinex","ETHUSD",1641648847070,19.33,3196.8,3196.7,0.00284212]
["bitfinex","ETHUSD",1641648847270,19.63,3196.8,3196.7,0.00284212]
["bitfinex","ETHUSD",1641648847869,19.63,3196.8,3196.4,0.00454739]
["bitfinex","ETHUSD",1641648847870,0.89356306,3196.6,3196.4,0.00454739]
["bitfinex","ETHUSD",1641648848271,0.07821,3196.6,3196.4,0.00454739]
["bitfinex","ETHUSD",1641648848522,1.0,3196.7,3196.4,0.00454739]
["bitfinex","ETHUSD",1641648848523,3.50238084,3196.7,3196.4,0.00454739]
["bitfinex","ETHUSD",1641648848719,0.0782,3196.7,3196.3,0.00511581]
["bitfinex","ETHUSD",1641648849019,1.0,3196.6,3196.3,0.00511581]
["bitfinex","ETHUSD",1641648849223,0.0782,3196.7,3196.3,0.00511581]
["bitfinex","ETHUSD",1641648849621,0.3782,3196.8,3196.3,0.00511581]
["bitfinex","ETHUSD",1641648849818,1.14938739,3196.9,3196.3,0.00511581]
["bitfinex","ETHUSD",1641648850019,0.14938739,3196.9,3196.3,0.00511581]
["bitfinex","ETHUSD",1641648850219,1.14938739,3196.9,3196.3,0.00511581]
["bitfinex","ETHUSD",1641648850421,0.14938739,3196.9,3196.3,0.00511581]
["bitfinex","ETHUSD",1641648850621,1.14938739,3196.9,3196.3,0.00511581]
["bitfinex","ETHUSD",1641648850823,0.14938739,3196.9,3196.3,0.00511581]
["bitfinex","ETHUSD",1641648851021,1.14938739,3196.9,3196.3,0.00511581]
["bitfinex","ETHUSD",1641648851223,0.07118739,3196.9,3196.3,0.00511581]
["bitfinex","ETHUSD",1641648854768,0.07118739,3196.9,3196.4,1.19270547]
["bitfinex","ETHUSD",1641648855265,0.07118739,3196.9,3196.5,0.00397896]
["bitfinex","ETHUSD",1641648855667,0.452,3197.0,3196.5,0.00397896]
["bitfinex","ETHUSD",1641648855867,1.23412,3197.0,3196.5,0.00397896]
["bitfinex","ETHUSD",1641648856814,1.23412,3197.0,3196.4,0.00454739]
["bitfinex","ETHUSD",1641648857813,1.23412,3197.0,3196.3,0.00511581]
["bitfinex","ETHUSD",1641648858015,21.95693922,3197.0,3196.3,0.00511581]
["bitfinex","ETHUSD",1641648858216,0.78222,3196.8,3196.3,0.00511581]
["bitfinex","ETHUSD",1641648858414,1.0,3196.9,3196.3,0.00511581]
["bitfinex","ETHUSD",1641648858616,2.41375654,3196.8,3196.3,0.00511581]
["bitfinex","ETHUSD",1641648859017,0.99013056,3196.7,3196.3,0.00511581]
["bitfinex","ETHUSD",1641648859217,0.99013056,3196.7,3196.1,0.00625266]
["bitfinex","ETHUSD",1641648859757,1.86035,3196.9,3196.1,0.00625266]
["bitfinex","ETHUSD",1641648859960,0.86035,3196.9,3196.1,0.00625266]
["bitfinex","ETHUSD",1641648860560,0.78215,3196.9,3196.2,1.19270547]
["bitfinex","ETHUSD",1641648860759,0.78215,3196.9,3196.2,1.27090547]
["bitfinex","ETHUSD",1641648860960,0.78215,3196.9,3196.3,0.00511581]
["bitfinex","ETHUSD",1641648862560,0.78215,3196.9,3196.3,1.19782128]
["bitfinex","ETHUSD",1641648862963,0.78215,3196.9,3196.4,0.00454739]
["bitfinex","ETHUSD",1641648864111,0.78217,3196.7,3196.4,0.00454739]
["bitfinex","ETHUSD",1641648864511,0.78217,3196.7,3196.3,0.00511581]
["bitfinex","ETHUSD",1641648864712,0.78216,3197.0,3196.3,0.00511581]
["bitfinex","ETHUSD",1641648865515,0.78217,3196.7,3196.3,0.00511581]
["bitfinex","ETHUSD",1641648866116,0.78217,3196.7,3196.2,0.00568423]
["bitfinex","ETHUSD",1641648866917,2.42567282,3196.6,3196.2,0.00568423]
["bitfinex","ETHUSD",1641648867118,0.78234,3196.5,3196.2,0.00568423]
["bitfinex","ETHUSD",1641648867365,0.0782,3196.4,3196.2,0.00568423]
["bitfinex","ETHUSD",1641648867571,1.86054,3196.5,3196.2,0.00568423]
["bitfinex","ETHUSD",1641648867764,0.86054,3196.5,3196.1,0.00625266]
["bitfinex","ETHUSD",1641648867964,0.78234,3196.5,3196.1,0.00625266]
["bitfinex","ETHUSD",1641648868368,0.0782,3196.6,3196.1,0.00625266]
["bitfinex","ETHUSD",1641648869069,0.0782,3196.7,3196.1,0.00625266]
["bitfinex","ETHUSD",1641648869668,0.78221,3196.6,3196.1,0.00625266]
["bitfinex","ETHUSD",1641648874415,1.31236,3197.0,3196.1,0.00625266]
["bitfinex","ETHUSD",1641648874616,1.0782,3197.1,3196.1,0.00625266]
["bitfinex","ETHUSD",1641648875075,0.0782,3197.1,3196.4,0.7820601]
["bitfinex","ETHUSD",1641648875279,1.752,3197.4,3196.9,1.15008598]
["bitfinex","ETHUSD",1641648875280,0.0782,3197.3,3196.9,1.15008598]
["bitfinex","ETHUSD",1641648875673,0.0782,3197.3,3197.0,0.00113685]
["bitfinex","ETHUSD",1641648875874,18.4082,3197.3,3197.0,0.00113685]
["bitfinex","ETHUSD",1641648876077,1.0,3197.2,3197.0,0.00113685]
["bitfinex","ETHUSD",1641648876279,0.07818,3197.1,3197.0,0.00113685]
["bitfinex","ETHUSD",1641648877185,18.33,3196.9,3196.0,0.08529618]
["bitfinex","ETHUSD",1641648877479,18.33,3196.7,3196.4,0.00344739]
["bitfinex","ETHUSD",1641648877679,2.8774145,3196.6,3196.4,0.00344739]
["bitfinex","ETHUSD",1641648877882,1.13195503,3196.0,3195.5,3.16387649]
["bitfinex","ETHUSD",1641648878077,1.13195503,3196.0,3194.8,0.99781509]
["bitfinex","ETHUSD",1641648878078,19.11251,3195.8,3194.9,3.16387649]
["bitfinex","ETHUSD",1641648878279,19.56451,3195.8,3194.9,3.16387649]
["bitfinex","ETHUSD",1641648878519,18.33,3195.6,3195.0,6.15]
["bitfinex","ETHUSD",1641648878718,18.40822,3195.6,3195.0,6.15]
["bitfinex","ETHUSD",1641648878918,0.2342,3195.4,3195.0,6.15]
["bitfinex","ETHUSD",1641648880019,0.78251,3195.3,3195.0,6.15]
["bitfinex","ETHUSD",1641648880218,0.2342,3195.4,3195.0,6.15]
["bitfinex","ETHUSD",1641648880421,0.2342,3195.4,3194.7,1.52931937]
["bitfinex","ETHUSD",1641648880819,1.07822,3195.6,3194.8,0.00227369]
["bitfinex","ETHUSD",1641648881021,1.0,3195.6,3194.8,0.00227369]
["bitfinex","ETHUSD",1641648881220,0.78249,3195.4,3194.8,0.00227369]
["bitfinex","ETHUSD",1641648881420,0.7824975,3195.6,3194.8,0.00227369]
["bitfinex","ETHUSD",1641648881620,1.0,3195.6,3194.8,0.00227369]
["bitfinex","ETHUSD",1641648881826,1.56511,3195.4,3194.8,0.00227369]
["bitfinex","ETHUSD",1641648882022,0.452,3195.3,3194.7,0.00284212]
["bitfinex","ETHUSD",1641648882271,0.452,3195.3,3194.6,0.00341054]
["bitfinex","ETHUSD",1641648882272,0.78257,3195.1,3194.6,0.00341054]
["bitfinex","ETHUSD",1641648882860,0.78257,3195.1,3194.5,0.00397896]
["bitfinex","ETHUSD",1641648885671,0.78258,3195.0,3194.5,0.00397896]
["bitfinex","ETHUSD",1641648894216,0.78256,3195.1,3194.5,0.00397896]
["bitfinex","ETHUSD",1641648896718,0.8608,3195.1,3194.5,0.00397896]
["bitfinex","ETHUSD",1641648897773,0.8608,3195.1,3194.4,3.76069369]
["bitfinex","ETHUSD",1641648897973,0.00284212,3195.0,3194.4,3.76069369]
["bitfinex","ETHUSD",1641648898376,0.00227369,3194.9,3194.4,3.76069369]
["bitfinex","ETHUSD",1641648898578,0.81307369,3195.1,3194.4,3.76069369]
["bitfinex","ETHUSD",1641648898781,0.81307369,3195.1,3194.5,0.00227369]
["bitfinex","ETHUSD",1641648900081,0.73483369,3195.1,3194.5,0.00227369]
["bitfinex","ETHUSD",1641648901133,2.34771,3196.1,3194.5,0.00227369]
["bitfinex","ETHUSD",1641648901134,2.19956,3196.3,3195.5,2.39287466]
["bitfinex","ETHUSD",1641648901337,30.73736922,3196.4,3195.6,8.99680756]
["bitfinex","ETHUSD",1641648901338,0.46200074,3196.4,3195.6,8.99680756]
["bitfinex","ETHUSD",1641648901537,0.00711686,3196.9,3195.7,1.08211]
["bitfinex","ETHUSD",1641648901733,0.00711686,3196.9,3196.0,0.7820908]
["bitfinex","ETHUSD",1641648901932,0.00711686,3196.9,3196.2,0.01200343]
["bitfinex","ETHUSD",1641648901933,0.00852635,3196.4,3196.2,0.01200343]
["bitfinex","ETHUSD",1641648902136,0.00852635,3196.4,3196.3,6.2782]
["bitfinex","ETHUSD",1641648902337,1.15612321,3196.9,3196.3,7.6773217]
["bitfinex","ETHUSD",1641648902538,1.15612321,3196.9,3196.4,1.0]
["bitfinex","ETHUSD",1641648902739,0.01080005,3196.8,3196.6,0.7818428]
["bitfinex","ETHUSD",1641648903136,0.01023162,3196.7,3196.6,1.3818428]
["bitfinex","ETHUSD",1641648903538,0.01023162,3196.7,3196.6,9.7137328]
["bitfinex","ETHUSD",1641648903738,0.01023162,3196.7,3196.6,8.7137328]
["bitfinex","ETHUSD",1641648904041,0.01023162,3196.7,3196.6,9.7137328]
["bitfinex","ETHUSD",1641648904767,0.01023162,3196.7,3196.6,8.7137328]
["bitfinex","ETHUSD",1641648904970,0.01023162,3196.7,3196.6,8.7919328]
["bitfinex","ETHUSD",1641648905169,0.01023162,3196.7,3196.6,9.7919328]
["bitfinex","ETHUSD",1641648905567,0.01023162,3196.7,3196.6,47.7066567]
["bitfinex","ETHUSD",1641648906975,0.01023162,3196.7,3196.6,41.1566567]
["bitfinex","ETHUSD",1641648908719,3.162e-05,3196.7,3196.6,41.1566567]
["bitfinex","ETHUSD",1641648908920,0.00700176,3197.3,3196.7,6.55]
["bitfinex","ETHUSD",1641648909123,0.00700176,3197.3,3196.9,0.78173]
["bitfinex","ETHUSD",1641648909321,0.00284212,3197.2,3197.0,0.07818]
["bitfinex","ETHUSD",1641648909523,0.00700176,3197.3,3197.1,6.85]
["bitfinex","ETHUSD",1641648909719,0.00700176,3197.3,3197.2,0.07818]
["bitfinex","ETHUSD",1641648910321,0.06698279,3198.5,3197.3,0.78173]
["bitfinex","ETHUSD",1641648910526,0.0070016,3198.3,3197.3,1.08173]
["bitfinex","ETHUSD",1641648910725,0.00511581,3198.1,3197.4,0.3]
["bitfinex","ETHUSD",1641648911126,0.00454739,3198.0,3197.4,0.3]
["bitfinex","ETHUSD",1641648911325,0.00454739,3198.0,3197.6,0.7817395]
["bitfinex","ETHUSD",1641648911528,0.00397896,3197.9,3197.7,2.13491925]
["bitfinex","ETHUSD",1641648912032,1.054e-05,3197.8,3197.7,9.72964062]
["bitfinex","ETHUSD",1641648912290,0.1,3198.7,3197.8,6.6772]
["bitfinex","ETHUSD",1641648912491,0.1,3198.7,3198.1,0.78147]
["bitfinex","ETHUSD",1641648912699,0.0001,3198.7,3198.4,0.78145]
["bitfinex","ETHUSD",1641648912895,0.0001,3198.7,3198.5,3.66043133]
["bitfinex","ETHUSD",1641648913093,0.0001,3198.7,3198.6,3.42846712]
["bitfinex","ETHUSD",1641648913293,0.0001,3198.7,3198.6,3.72846712]
["bitfinex","ETHUSD",1641648913494,0.00521581,3198.7,3198.5,0.37816]
["bitfinex","ETHUSD",1641648913895,0.00521581,3198.7,3198.5,0.07816]
["bitfinex","ETHUSD",1641648913896,0.00454739,3198.6,3198.5,0.07816]
["bitfinex","ETHUSD",1641648914095,0.00454739,3198.6,3198.4,0.6]
["bitfinex","ETHUSD",1641648914496,0.00397897,3198.5,3198.4,0.6]
["bitfinex","ETHUSD",1641648914697,0.00397897,3198.5,3198.4,2.92700836]
["bitfinex","ETHUSD",1641648914995,0.00397897,3198.5,3198.4,4.21424332]
["bitfinex","ETHUSD",1641648915297,0.00397897,3198.5,3198.4,1.88723496]
["bitfinex","ETHUSD",1641648915799,0.00397897,3198.5,3198.0,0.07815]
["bitfinex","ETHUSD",1641648916033,0.00397897,3198.5,3197.9,3.937]
["bitfinex","ETHUSD",1641648916228,0.0001,3198.7,3197.9,3.937]
["bitfinex","ETHUSD",1641648916229,0.00341054,3198.4,3197.9,3.937]
["bitfinex","ETHUSD",1641648916629,0.00284212,3198.3,3198.1,1.14347102]
["bitfinex","ETHUSD",1641648916833,0.00284212,3198.3,3198.1,2.28462578]
["bitfinex","ETHUSD",1641648917028,0.00227369,3198.2,3198.1,2.28462578]
["bitfinex","ETHUSD",1641648918033,0.00227369,3198.2,3198.1,2.58462578]
["bitfinex","ETHUSD",1641648918635,0.00227369,3198.2,3198.1,0.3]
["bitfinex","ETHUSD",1641648919034,0.00227369,3198.2,3198.0,2.1597764]
["bitfinex","ETHUSD",1641648919437,0.00170527,3198.1,3198.0,2.1597764]
["bitfinex","ETHUSD",1641648919872,0.00170527,3198.1,3198.0,0.07817]
["bitfinex","ETHUSD",1641648920072,0.00170527,3198.1,3197.6,2.7045935]
["bitfinex","ETHUSD",1641648920073,0.00170527,3198.1,3197.6,2.7827635]
["bitfinex","ETHUSD",1641648920272,0.00170527,3198.1,3197.7,0.3]
["bitfinex","ETHUSD",1641648920472,0.00113685,3198.0,3197.7,0.3]
["bitfinex","ETHUSD",1641648920875,0.00454739,3198.6,3197.7,1.08167]
["bitfinex","ETHUSD",1641648921076,0.00454739,3198.6,3197.9,1.08259749]
["bitfinex","ETHUSD",1641648921276,0.00397897,3198.5,3198.0,0.07815]
["bitfinex","ETHUSD",1641648921678,0.00341054,3198.4,3198.0,0.07815]
["bitfinex","ETHUSD",1641648921877,0.00341054,3198.4,3198.1,0.78159]
["bitfinex","ETHUSD",1641648922079,0.00284212,3198.3,3198.1,1.08159]
["bitfinex","ETHUSD",1641648922477,0.0001,3198.7,3198.1,1.08159]
["bitfinex","ETHUSD",1641648922478,0.00227369,3198.2,3198.1,1.08159]
["bitfinex","ETHUSD",1641648923280,0.00227369,3198.2,3198.1,0.78159]
["bitfinex","ETHUSD",1641648923522,0.00227369,3198.2,3198.1,3.4078167]
["bitfinex","ETHUSD",1641648923730,0.0001,3198.7,3198.2,6.55]
["bitfinex","ETHUSD",1641648923928,0.0001,3198.7,3198.4,0.78137]
["bitfinex","ETHUSD",1641648924129,0.06698069,3199.3,3198.5,6.62815]
["bitfinex","ETHUSD",1641648924130,0.0022737,3198.6,3198.5,6.62815]
["bitfinex","ETHUSD",1641648924329,0.0022737,3198.6,3198.5,6.75295]
["bitfinex","ETHUSD",1641648924529,0.00568424,3199.2,3198.5,7.75135]
["bitfinex","ETHUSD",1641648924733,0.00568424,3199.2,3198.7,1.56265]
["bitfinex","ETHUSD",1641648924933,5.169,3200.3,3198.8,0.07814]
["bitfinex","ETHUSD",1641648924934,0.00511582,3199.1,3198.8,0.07814]
["bitfinex","ETHUSD",1641648925333,0.00454739,3199.0,3198.8,0.07814]
["bitfinex","ETHUSD",1641648925532,0.00454739,3199.0,3198.9,7.00015538]
["bitfinex","ETHUSD",1641648925731,5.17603285,3200.3,3198.9,7.92509538]
["bitfinex","ETHUSD",1641648925931,5.17603285,3200.3,3199.0,1.07813]
["bitfinex","ETHUSD",1641648926131,5.17603285,3200.3,3199.1,2.35188649]
["bitfinex","ETHUSD",1641648926132,0.01136847,3200.2,3199.1,2.35188649]
["bitfinex","ETHUSD",1641648926334,0.01136847,3200.2,3199.2,0.27639994]
["bitfinex","ETHUSD",1641648926535,0.01080005,3200.1,3199.3,2.4043567]
["bitfinex","ETHUSD",1641648926732,0.01080005,3200.1,3199.5,1.03296]
["bitfinex","ETHUSD",1641648926932,30.46713,3201.1,3199.9,8.65880645]
["bitfinex","ETHUSD",1641648926933,0.01023163,3200.0,3199.9,8.65880645]
["bitfinex","ETHUSD",1641648927137,0.01023163,3200.0,3199.9,39.77182724]
["bitfinex","ETHUSD",1641648927379,0.01023163,3200.0,3199.9,35.33679409]
["bitfinex","ETHUSD",1641648927582,0.01023163,3200.0,3199.9,35.46799409]
["bitfinex","ETHUSD",1641648927781,0.01023163,3200.0,3199.9,35.45999409]
["bitfinex","ETHUSD",1641648927980,0.01023163,3200.0,3199.9,35.45599409]
["bitfinex","ETHUSD",1641648928180,0.01023163,3200.0,3199.9,28.90679409]
["bitfinex","ETHUSD",1641648928382,0.01023163,3200.0,3199.9,27.03479409]
["bitfinex","ETHUSD",1641648928581,0.01023163,3200.0,3199.9,26.31549409]
["bitfinex","ETHUSD",1641648928982,0.01023163,3200.0,3199.3,3.7883]
["bitfinex","ETHUSD",1641648929185,0.01023163,3200.0,3199.3,3.79533259]
["bitfinex","ETHUSD",1641648929380,0.01023163,3200.0,3199.4,0.00337891]
["bitfinex","ETHUSD",1641648929381,0.86746335,3199.8,3199.4,0.00337891]
["bitfinex","ETHUSD",1641648930183,0.01023163,3200.0,3199.4,0.00337891]
["bitfinex","ETHUSD",1641648930783,0.01023163,3200.0,3199.5,0.07813]
["bitfinex","ETHUSD",1641648931038,0.01023163,3200.0,3199.3,1.34744734]
["bitfinex","ETHUSD",1641648931039,0.01023163,3200.0,3199.3,5.59487734]
["bitfinex","ETHUSD",1641648931235,0.01023163,3200.0,3199.6,0.00224207]
["bitfinex","ETHUSD",1641648932040,0.01023163,3200.0,3199.7,0.53011]
["bitfinex","ETHUSD",1641648932241,0.01023163,3200.0,3199.7,0.83011]
["bitfinex","ETHUSD",1641648932543,0.01023163,3200.0,3199.8,0.00110522]
["bitfinex","ETHUSD",1641648932739,0.01023163,3200.0,3199.9,7.002]
["bitfinex","ETHUSD",1641648933039,0.01023163,3200.0,3199.9,9.49132896]
["bitfinex","ETHUSD",1641648933238,0.01023163,3200.0,3199.9,10.49132896]
["bitfinex","ETHUSD",1641648933443,0.01023163,3200.0,3199.9,3.94132896]
["bitfinex","ETHUSD",1641648934243,0.00145015,3200.0,3199.9,3.94132896]
["bitfinex","ETHUSD",1641648934445,0.00145015,3200.0,3199.9,3.95064724]
["bitfinex","ETHUSD",1641648935874,0.00145015,3200.0,3199.9,2.65064724]
["bitfinex","ETHUSD",1641648936076,0.00145015,3200.0,3199.9,3.95064724]
["bitfinex","ETHUSD",1641648936475,0.00145015,3200.0,3199.9,2.97932053]
["bitfinex","ETHUSD",1641648936677,0.00145015,3200.0,3199.9,0.00931828]
["bitfinex","ETHUSD",1641648937280,0.00145015,3200.0,3199.7,0.01045512]
["bitfinex","ETHUSD",1641648937686,1.13398839,3199.8,3199.7,0.01045512]
["bitfinex","ETHUSD",1641648937880,0.00145015,3200.0,3199.7,0.01045512]
["bitfinex","ETHUSD",1641648939765,0.00145015,3200.0,3199.7,0.08856512]
["bitfinex","ETHUSD",1641648939966,0.00145015,3200.0,3199.7,0.86973512]
["bitfinex","ETHUSD",1641648940166,0.00145015,3200.0,3199.8,0.0098867]
["bitfinex","ETHUSD",1641648940372,0.00145015,3200.0,3199.9,6.62811]
["bitfinex","ETHUSD",1641648940567,0.00145015,3200.0,3199.9,6.92811]
["bitfinex","ETHUSD",1641648940769,0.00145015,3200.0,3199.9,7.94811381]
["bitfinex","ETHUSD",1641648940969,5.015e-05,3200.0,3199.9,7.94811381]
["bitfinex","ETHUSD",1641648941172,5.015e-05,3200.0,3199.9,9.37021309]
["bitfinex","ETHUSD",1641648941370,5.015e-05,3200.0,3199.9,9.36361309]
["bitfinex","ETHUSD",1641648941569,0.06690488,3201.0,3200.0,6.55]
["bitfinex","ETHUSD",1641648941773,0.06690488,3201.0,3200.3,0.7809624]
["bitfinex","ETHUSD",1641648941969,0.06690488,3201.0,3200.4,0.0781]
["bitfinex","ETHUSD",1641648942168,0.06690488,3201.0,3200.6,1.20424321]
["bitfinex","ETHUSD",1641648942375,0.8730736,3201.5,3200.7,0.78094]
["bitfinex","ETHUSD",1641648942582,0.8730736,3201.5,3200.7,0.78716104]
["bitfinex","ETHUSD",1641648942779,0.8730736,3201.5,3200.8,0.00565262]
["bitfinex","ETHUSD",1641648943184,0.8730736,3201.5,3200.5,0.00735789]
["bitfinex","ETHUSD",1641648943682,0.8730736,3201.5,3200.5,0.78835579]
["bitfinex","ETHUSD",1641648944081,0.8730736,3201.5,3200.6,0.00678946]
["bitfinex","ETHUSD",1641648944285,2.3262267,3201.4,3200.6,0.00678946]
["bitfinex","ETHUSD",1641648944486,18.782,3201.3,3200.6,0.00678946]
["bitfinex","ETHUSD",1641648944684,18.782,3201.3,3200.5,0.00735789]
["bitfinex","ETHUSD",1641648944685,1.85936,3201.2,3200.5,0.00735789]
["bitfinex","ETHUSD",1641648944883,1.85936,3201.2,3199.6,0.0124737]
["bitfinex","ETHUSD",1641648944884,0.91381898,3200.2,3199.6,0.0124737]
["bitfinex","ETHUSD",1641648945082,18.33,3200.9,3199.8,1.28694889]
["bitfinex","ETHUSD",1641648945282,0.0781,3200.8,3199.8,1.28694889]
["bitfinex","ETHUSD",1641648945486,1.0781,3200.8,3199.9,0.01076843]
["bitfinex","ETHUSD",1641648945883,0.0781,3200.8,3199.9,0.01076843]
["bitfinex","ETHUSD",1641648946352,0.84691745,3200.6,3199.9,0.01076843]
["bitfinex","ETHUSD",1641648946553,0.0781,3201.0,3199.9,0.01076843]
["bitfinex","ETHUSD",1641648947153,0.0781,3201.0,3199.9,0.31076843]
["bitfinex","ETHUSD",1641648947355,0.0781,3201.1,3199.9,0.31076843]
["bitfinex","ETHUSD",1641648947554,0.0781,3201.1,3200.0,0.0102]
["bitfinex","ETHUSD",1641648947753,0.91208085,3200.7,3200.0,0.0102]
["bitfinex","ETHUSD",1641648948355,0.0781,3201.1,3200.0,0.0102]
["bitfinex","ETHUSD",1641648949156,1.0781,3201.2,3200.0,0.0102]
["bitfinex","ETHUSD",1641648949356,1.0781,3201.2,3200.1,0.781119]
["bitfinex","ETHUSD",1641648949557,1.0781,3201.2,3200.0,0.0102]
["bitfinex","ETHUSD",1641648949558,0.95908227,3200.8,3200.0,0.0102]
["bitfinex","ETHUSD",1641648949802,1.0781,3201.2,3200.2,0.00906316]
["bitfinex","ETHUSD",1641648950001,1.0781,3201.2,3200.0,0.78112]
["bitfinex","ETHUSD",1641648950002,1.0781,3201.2,3200.0,0.79132]
["bitfinex","ETHUSD",1641648950201,0.0781,3201.2,3200.1,0.00963158]
["bitfinex","ETHUSD",1641648950401,0.0781,3201.3,3200.1,0.00963158]
["bitfinex","ETHUSD",1641648951508,0.0781,3201.3,3200.1,0.79073558]
["bitfinex","ETHUSD",1641648951711,1.16226292,3200.8,3200.1,0.79073558]
["bitfinex","ETHUSD",1641648952009,1.16226292,3200.8,3200.2,0.00906316]
["bitfinex","ETHUSD",1641648952209,2.45848496,3200.7,3200.2,0.00906316]
["bitfinex","ETHUSD",1641648952409,2.45848496,3200.7,3200.0,0.0102]
["bitfinex","ETHUSD",1641648952610,2.45848496,3200.7,3199.9,0.01076843]
["bitfinex","ETHUSD",1641648952611,1.38271999,3200.6,3199.9,0.01076843]
["bitfinex","ETHUSD",1641648952809,1.38271999,3200.6,3199.2,0.27639994]
["bitfinex","ETHUSD",1641648952810,2.66301144,3200.5,3199.8,0.01133685]
["bitfinex","ETHUSD",1641648953010,0.07811,3200.4,3199.3,0.01417897]
["bitfinex","ETHUSD",1641648953214,1.85952,3200.4,3199.3,0.01417897]
["bitfinex","ETHUSD",1641648953411,0.92013771,3199.8,3199.3,0.01417897]
["bitfinex","ETHUSD",1641648956540,0.07813,3200.1,3199.3,0.01417897]
["bitfinex","ETHUSD",1641648956939,0.07813,3200.1,3199.3,0.79549897]
["bitfinex","ETHUSD",1641648957388,2.38495332,3200.3,3199.4,0.01361054]
["bitfinex","ETHUSD",1641648957587,0.99490548,3200.2,3199.6,1.27386262]
["bitfinex","ETHUSD",1641648957987,0.99490548,3200.2,3199.7,0.01190527]
["bitfinex","ETHUSD",1641648958190,1.07813,3200.4,3199.7,0.01190527]
["bitfinex","ETHUSD",1641648958191,0.07813,3200.4,3199.7,0.01190527]
["bitfinex","ETHUSD",1641648958393,1.0,3200.4,3199.7,0.01190527]
["bitfinex","ETHUSD",1641648958596,1.07811,3200.7,3199.7,0.01190527]
["bitfinex","ETHUSD",1641648958792,0.07811,3200.7,3199.7,0.01190527]
["bitfinex","ETHUSD",1641648959593,1.43948514,3200.6,3199.7,0.01190527]
["bitfinex","ETHUSD",1641648959797,1.43948514,3200.6,3199.9,0.7811971]
["bitfinex","ETHUSD",1641648960194,1.43948514,3200.6,3200.0,0.0102]
["bitfinex","ETHUSD",1641648960596,6.15,3200.8,3199.9,0.31076843]
["bitfinex","ETHUSD",1641648960799,2.50792551,3201.1,3199.9,0.38886843]
["bitfinex","ETHUSD",1641648961036,0.5301,3201.1,3200.1,1.18825595]
["bitfinex","ETHUSD",1641648961448,0.51406157,3200.7,3200.2,0.00906316]
["bitfinex","ETHUSD",1641648962239,0.51406157,3200.7,3200.2,0.30906316]
["bitfinex","ETHUSD",1641648962638,0.51406157,3201.0,3200.3,0.00849473]
["bitfinex","ETHUSD",1641648963038,1.3702722,3201.0,3200.2,0.08716316]
["bitfinex","ETHUSD",1641648963239,1.3702722,3201.0,3200.3,0.00849473]
["bitfinex","ETHUSD",1641648963441,2.48832933,3200.9,3200.3,0.00849473]
["bitfinex","ETHUSD",1641648963648,2.48832933,3200.9,3200.2,0.00906316]
["bitfinex","ETHUSD",1641648963649,2.41022933,3200.9,3200.2,0.00906316]
["bitfinex","ETHUSD",1641648963845,0.93431063,3201.0,3199.7,0.01190527]
["bitfinex","ETHUSD",1641648964043,4.65085405,3201.0,3199.7,0.01190527]
["bitfinex","ETHUSD",1641648964443,0.51406157,3200.8,3199.7,0.01190527]
["bitfinex","ETHUSD",1641648964644,0.51406157,3200.8,3200.0,0.7811924]
["bitfinex","ETHUSD",1641648965076,0.51406157,3200.8,3200.1,0.00963158]
["bitfinex","ETHUSD",1641648965477,0.51406157,3200.9,3200.1,0.00963158]
["bitfinex","ETHUSD",1641648965676,0.51406157,3200.9,3200.2,1.11607286]
["bitfinex","ETHUSD",1641648965878,0.51406157,3200.9,3200.2,0.7811446]
["bitfinex","ETHUSD",1641648966077,0.51406157,3200.9,3200.3,0.00849473]
["bitfinex","ETHUSD",1641648967476,0.59216157,3200.9,3200.3,0.00849473]
["bitfinex","ETHUSD",1641648968527,0.51406157,3200.8,3200.3,0.00849473]
["bitfinex","ETHUSD",1641648968732,0.51406157,3200.8,3200.0,0.0102]
["bitfinex","ETHUSD",1641648968940,0.51406157,3200.8,3199.9,0.01076843]
["bitfinex","ETHUSD",1641648969131,0.51406157,3200.8,3199.8,0.01133685]
["bitfinex","ETHUSD",1641648969334,0.51406157,3200.9,3200.1,1.31897772]
["bitfinex","ETHUSD",1641648969732,0.51406157,3200.9,3200.2,0.00906316]
["bitfinex","ETHUSD",1641648970235,0.91855761,3200.9,3200.2,0.00906316]
["bitfinex","ETHUSD",1641648970633,0.51406157,3201.1,3200.2,0.00906316]
["bitfinex","ETHUSD",1641648970835,0.51406157,3201.1,3200.3,0.7811]
["bitfinex","ETHUSD",1641648971135,0.51406157,3200.8,3200.4,0.00792631]
["bitfinex","ETHUSD",1641648971937,0.51406157,3201.1,3200.5,0.78107]
["bitfinex","ETHUSD",1641648972136,0.51406157,3201.1,3200.5,0.7810601]
["bitfinex","ETHUSD",1641648972377,0.51406157,3201.1,3200.6,0.00678946]
["bitfinex","ETHUSD",1641648972778,0.51406157,3201.3,3200.5,0.00735789]
["bitfinex","ETHUSD",1641648973079,1.09113959,3201.2,3200.5,0.00735789]
["bitfinex","ETHUSD",1641648973281,1.09113959,3201.2,3200.6,0.78103]
["bitfinex","ETHUSD",1641648973684,1.09113959,3201.2,3200.7,0.78723994]
["bitfinex","ETHUSD",1641648974089,1.67018478,3201.5,3200.8,0.00565262]
["bitfinex","ETHUSD",1641648974785,0.51406157,3201.1,3200.9,0.7809992]
["bitfinex","ETHUSD",1641648975186,0.51406157,3201.1,3201.0,0.00451577]
["bitfinex","ETHUSD",1641648975387,1.67018478,3201.5,3201.0,0.00451577]
["bitfinex","ETHUSD",1641648975590,1.67018478,3201.5,3200.8,0.00565262]
["bitfinex","ETHUSD",1641648976427,1.67018478,3201.5,3200.9,0.7809998]
["bitfinex","ETHUSD",1641648976729,0.07809,3201.4,3201.0,0.00451577]
["bitfinex","ETHUSD",1641648976924,1.23421321,3201.4,3201.0,0.00451577]
["bitfinex","ETHUSD",1641648977627,1.15612321,3201.4,3201.1,0.7809599]
["bitfinex","ETHUSD",1641648977826,0.51406157,3201.3,3201.1,0.7809599]
["bitfinex","ETHUSD",1641648978023,0.51406157,3201.3,3201.2,0.00337892]
["bitfinex","ETHUSD",1641648978627,0.51406157,3201.5,3201.2,0.00337892]
["bitfinex","ETHUSD",1641648979776,0.51406157,3201.5,3201.2,0.7809219]
["bitfinex","ETHUSD",1641648980274,1.20726005,3201.7,3201.3,0.0028105]
["bitfinex","ETHUSD",1641648980275,0.51406157,3201.6,3201.3,0.0028105]
["bitfinex","ETHUSD",1641648980875,0.51406157,3201.6,3201.0,0.00451577]
["bitfinex","ETHUSD",1641648981075,0.51406157,3201.6,3201.1,0.7809601]
["bitfinex","ETHUSD",1641648981474,0.51406157,3201.6,3201.2,0.00337892]
["bitfinex","ETHUSD",1641648982074,0.51406157,3201.6,3201.2,0.78429032]
["bitfinex","ETHUSD",1641648982273,0.51406157,3201.6,3201.2,0.00337892]
["bitfinex","ETHUSD",1641648982474,0.51406157,3201.6,3201.3,0.0028105]
["bitfinex","ETHUSD",1641648982674,0.51406157,3201.6,3201.0,0.00451577]
["bitfinex","ETHUSD",1641648983849,0.51406157,3201.6,3201.3,0.7808904]
["bitfinex","ETHUSD",1641648984242,0.51406157,3201.6,3201.4,0.00224207]
["bitfinex","ETHUSD",1641648984645,0.51406157,3201.6,3201.4,1.05534207]
["bitfinex","ETHUSD",1641648985042,0.51406157,3201.6,3201.5,0.00167365]
["bitfinex","ETHUSD",1641648985845,0.05113684,3201.7,3201.5,0.00167365]
["bitfinex","ETHUSD",1641648987045,0.05113684,3201.7,3201.5,0.78248365]
["bitfinex","ETHUSD",1641648987282,0.05113684,3201.7,3201.5,0.78081]
["bitfinex","ETHUSD",1641648987482,0.05113684,3201.7,3201.6,0.00110523]
["bitfinex","ETHUSD",1641648989689,0.05113684,3201.7,3201.5,0.00167365]
["bitfinex","ETHUSD",1641648991937,0.05113684,3201.7,3201.5,0.78250365]
["bitfinex","ETHUSD",1641648992135,0.05113684,3201.7,3201.5,0.78083]
["bitfinex","ETHUSD",1641648992341,0.05113684,3201.7,3201.6,0.00110523]
["bitfinex","ETHUSD",1641648994440,0.05113684,3201.7,3201.4,0.00224207]
["bitfinex","ETHUSD",1641648995280,0.05113684,3201.7,3201.5,0.78083]
["bitfinex","ETHUSD",1641648995580,0.05113684,3201.7,3201.6,0.00110523]
["bitfinex","ETHUSD",1641648995880,0.05113684,3201.7,3201.4,0.00224207]
["bitfinex","ETHUSD",1641648996784,0.05113684,3201.7,3201.4,0.78308207]
["bitfinex","ETHUSD",1641648997186,0.05113684,3201.7,3201.5,0.00167365]
["bitfinex","ETHUSD",1641648999132,0.05113684,3201.7,3201.5,0.78249365]
["bitfinex","ETHUSD",1641648999537,0.05113684,3201.7,3201.6,0.00110523]
["bitfinex","ETHUSD",1641649000339,0.05113684,3201.7,3201.6,1.17660523]
["bitfinex","ETHUSD",1641649000539,3.684e-05,3201.7,3201.6,6.72660523]
["bitfinex","ETHUSD",1641649000739,3.684e-05,3201.7,3201.6,1.25467523]
["bitfinex","ETHUSD",1641649001946,3.684e-05,3201.7,3201.6,6.95467523]
["bitfinex","ETHUSD",1641649002380,3.684e-05,3201.7,3201.6,1.25467523]
["bitfinex","ETHUSD",1641649002982,3.684e-05,3201.7,3201.6,4.00467523]
["bitfinex","ETHUSD",1641649003584,0.4495194,3202.6,3201.7,6.55]
["bitfinex","ETHUSD",1641649003788,0.4495194,3202.6,3202.1,0.78051]
["bitfinex","ETHUSD",1641649004085,0.00401058,3202.5,3202.2,1.39057]
["bitfinex","ETHUSD",1641649004285,0.00401058,3202.5,3202.2,1.63477]
["bitfinex","ETHUSD",1641649004485,0.4495194,3202.6,3202.3,2.29067009]
["bitfinex","ETHUSD",1641649004486,0.00344216,3202.4,3202.3,2.29067009]
["bitfinex","ETHUSD",1641649004686,0.00344216,3202.4,3202.3,4.38447269]
["bitfinex","ETHUSD",1641649005089,0.00344216,3202.4,3202.3,5.94548269]
["bitfinex","ETHUSD",1641649005686,0.00344216,3202.4,3202.3,5.16498009]
["bitfinex","ETHUSD",1641649006335,0.00344216,3202.4,3202.3,3.78825415]
["bitfinex","ETHUSD",1641649007835,0.00344216,3202.4,3202.3,5.1114814]
["bitfinex","ETHUSD",1641649009643,0.00344216,3202.4,3202.3,4.8114814]
["bitfinex","ETHUSD",1641649009890,0.00344216,3202.4,3201.9,0.21625997]
["bitfinex","ETHUSD",1641649010086,0.00344216,3202.4,3201.8,5.33098997]
["bitfinex","ETHUSD",1641649010291,0.00287374,3202.3,3201.8,3.76969997]
["bitfinex","ETHUSD",1641649010689,0.00230531,3202.2,3201.8,3.76969997]
["bitfinex","ETHUSD",1641649010992,0.00173689,3202.1,3201.8,3.76969997]
["bitfinex","ETHUSD",1641649011188,0.00173689,3202.1,3201.8,4.06969997]
["bitfinex","ETHUSD",1641649011390,0.00116847,3202.0,3201.8,3.76969997]
["bitfinex","ETHUSD",1641649011589,6.847e-05,3202.0,3201.9,8.8762267]
["bitfinex","ETHUSD",1641649011790,0.07806,3202.6,3201.9,9.1957745]
["bitfinex","ETHUSD",1641649012091,0.00291058,3202.5,3202.0,0.07806]
["bitfinex","ETHUSD",1641649012289,0.00291058,3202.5,3202.1,0.452]
["bitfinex","ETHUSD",1641649012494,0.00234216,3202.4,3202.2,2.4192123]
["bitfinex","ETHUSD",1641649012690,0.00234216,3202.4,3202.3,8.54175664]
["bitfinex","ETHUSD",1641649012896,0.07806,3202.6,3202.3,2.36981664]
["bitfinex","ETHUSD",1641649013091,0.00707145,3203.0,3202.2,0.85844]
["bitfinex","ETHUSD",1641649013292,0.00707145,3203.0,3201.9,3.7102]
["bitfinex","ETHUSD",1641649013293,0.00291058,3202.5,3201.9,3.7102]
["bitfinex","ETHUSD",1641649013540,0.00291058,3202.5,3202.1,1.56119]
["bitfinex","ETHUSD",1641649013745,0.00234216,3202.4,3202.1,1.56119]
["bitfinex","ETHUSD",1641649013952,0.00234216,3202.4,3202.2,0.7806]
["bitfinex","ETHUSD",1641649014147,0.00177374,3202.3,3202.2,1.8012262]
["bitfinex","ETHUSD",1641649014548,0.00177374,3202.3,3202.2,2.4012162]
["bitfinex","ETHUSD",1641649014747,0.00177374,3202.3,3202.2,5.9046405]
["bitfinex","ETHUSD",1641649014947,0.00177374,3202.3,3202.2,7.01123889]
["bitfinex","ETHUSD",1641649015149,0.00177374,3202.3,3202.2,8.01123889]
["bitfinex","ETHUSD",1641649015351,0.00177374,3202.3,3202.2,7.67513889]
["bitfinex","ETHUSD",1641649015949,0.00177374,3202.3,3202.2,6.65451269]
["bitfinex","ETHUSD",1641649016149,0.00177374,3202.3,3202.2,3.33808839]
["bitfinex","ETHUSD",1641649016349,0.00177374,3202.3,3202.2,3.72618839]
["bitfinex","ETHUSD",1641649016949,0.00177374,3202.3,3202.2,7.04505289]
["bitfinex","ETHUSD",1641649017385,0.00177374,3202.3,3202.2,6.00648742]
["bitfinex","ETHUSD",1641649017586,0.00177374,3202.3,3202.2,6.08454742]
["bitfinex","ETHUSD",1641649017985,0.00177374,3202.3,3202.2,6.06218113]
["bitfinex","ETHUSD",1641649018386,0.00177374,3202.3,3202.2,7.00195042]
["bitfinex","ETHUSD",1641649019491,0.00177374,3202.3,3202.2,8.00195042]
["bitfinex","ETHUSD",1641649019693,0.00177374,3202.3,3202.2,8.77085042]
["bitfinex","ETHUSD",1641649023038,0.00177374,3202.3,3202.2,9.22285042]
["bitfinex","ETHUSD",1641649026714,0.00177374,3202.3,3202.2,9.14479042]
["bitfinex","ETHUSD",1641649026915,0.92606105,3203.6,3202.9,1.16182493]
["bitfinex","ETHUSD",1641649027116,0.92606105,3203.6,3203.0,0.78045]
["bitfinex","ETHUSD",1641649028559,0.6339799,3203.6,3203.0,0.78045]
["bitfinex","ETHUSD",1641649028959,0.7804244,3203.9,3203.0,0.78045]
["bitfinex","ETHUSD",1641649028960,1.8584544,3203.9,3203.0,0.78045]
["bitfinex","ETHUSD",1641649029359,0.00795793,3203.7,3203.0,0.78045]
["bitfinex","ETHUSD",1641649029760,1.8584544,3203.9,3203.0,0.78045]
["bitfinex","ETHUSD",1641649029761,0.0073895,3203.6,3203.0,0.78045]
["bitfinex","ETHUSD",1641649029959,0.91283883,3203.6,3203.0,0.78045]
["bitfinex","ETHUSD",1641649030162,0.00682108,3203.5,3203.0,0.78045]
["bitfinex","ETHUSD",1641649030561,0.07803,3204.0,3203.0,0.78045]
["bitfinex","ETHUSD",1641649030562,0.00625265,3203.4,3203.0,0.78045]
["bitfinex","ETHUSD",1641649030963,0.00568423,3203.3,3203.0,0.78045]
["bitfinex","ETHUSD",1641649031362,1.09519717,3203.7,3203.0,0.78045]
["bitfinex","ETHUSD",1641649031563,1.09519717,3203.7,3203.1,0.00113685]
["bitfinex","ETHUSD",1641649031763,1.09519717,3203.7,3203.1,0.78156685]
["bitfinex","ETHUSD",1641649036651,0.00284212,3203.8,3203.1,0.78156685]
["bitfinex","ETHUSD",1641649036848,0.00284212,3203.8,3203.5,0.78033]
["bitfinex","ETHUSD",1641649037047,0.0022737,3203.7,3203.5,0.78033]
["bitfinex","ETHUSD",1641649037353,0.00170527,3203.6,3203.5,0.78033]
["bitfinex","ETHUSD",1641649037752,18.26870527,3204.2,3203.5,1.79158201]
["bitfinex","ETHUSD",1641649037954,1.04841359,3204.0,3203.5,1.79158201]
["bitfinex","ETHUSD",1641649038954,1.04841359,3204.0,3203.5,1.01125201]
["bitfinex","ETHUSD",1641649039555,1.04841359,3204.0,3203.3,0.78036]
["bitfinex","ETHUSD",1641649040000,1.04841359,3204.0,3203.4,0.00113685]
["bitfinex","ETHUSD",1641649040402,1.04841359,3204.0,3203.2,0.00227369]
["bitfinex","ETHUSD",1641649041101,0.95200788,3203.4,3203.2,0.00227369]
["bitfinex","ETHUSD",1641649042406,0.95200788,3203.4,3203.1,0.00284212]
["bitfinex","ETHUSD",1641649043407,0.95200788,3203.4,3203.0,0.00341054]
["bitfinex","ETHUSD",1641649043846,0.95200788,3203.4,3203.1,0.78041]
["bitfinex","ETHUSD",1641649044242,0.95200788,3203.4,3203.2,0.00227369]
["bitfinex","ETHUSD",1641649044845,8.82285809,3203.3,3203.2,0.00227369]
["bitfinex","ETHUSD",1641649045044,25.45803,3203.3,3203.2,0.00227369]
["bitfinex","ETHUSD",1641649045244,25.45803,3203.3,3202.8,0.00454739]
["bitfinex","ETHUSD",1641649045443,1.0,3203.2,3202.8,0.00454739]
["bitfinex","ETHUSD",1641649045745,0.07804,3203.1,3202.8,0.00454739]
["bitfinex","ETHUSD",1641649045945,18.40804,3203.1,3202.8,0.00454739]
["bitfinex","ETHUSD",1641649046147,6.55,3202.8,3201.4,3.94470649]
["bitfinex","ETHUSD",1641649046348,2.3865185,3202.7,3201.4,3.16387649]
["bitfinex","ETHUSD",1641649046548,2.3865185,3202.7,3201.8,0.00568423]
["bitfinex","ETHUSD",1641649046549,0.37806,3202.7,3201.8,0.00568423]
["bitfinex","ETHUSD",1641649046950,2.50879443,3202.6,3201.8,0.00568423]
["bitfinex","ETHUSD",1641649047155,0.91187517,3202.1,3201.8,0.00568423]
["bitfinex","ETHUSD",1641649047388,0.91187517,3202.1,3201.7,0.00625265]
["bitfinex","ETHUSD",1641649047992,0.45313685,3203.0,3201.8,0.07806]
["bitfinex","ETHUSD",1641649048191,0.07806,3202.9,3201.7,0.08431265]
["bitfinex","ETHUSD",1641649048389,0.07806,3202.9,3201.9,0.00511581]
["bitfinex","ETHUSD",1641649048592,0.00113685,3203.0,3201.9,0.00511581]
["bitfinex","ETHUSD",1641649048593,0.07919685,3203.0,3201.9,0.00511581]
["bitfinex","ETHUSD",1641649048791,0.00113685,3203.0,3201.9,0.00511581]
["bitfinex","ETHUSD",1641649049194,0.86961058,3202.1,3201.9,0.00511581]
["bitfinex","ETHUSD",1641649049794,0.86961058,3202.1,3201.7,0.00625265]
["bitfinex","ETHUSD",1641649050001,0.86961058,3202.1,3201.5,0.7881095]
["bitfinex","ETHUSD",1641649050398,0.86961058,3202.1,3201.6,0.00682108]
["bitfinex","ETHUSD",1641649050796,0.86961058,3202.1,3201.5,0.0073895]
["bitfinex","ETHUSD",1641649051658,0.86961058,3202.1,3201.5,1.5688495]
["bitfinex","ETHUSD",1641649052057,0.86961058,3202.1,3201.6,0.30682108]
["bitfinex","ETHUSD",1641649052257,0.86961058,3202.1,3201.6,0.00682108]
["bitfinex","ETHUSD",1641649052460,0.86961058,3202.1,3201.7,0.00625265]
["bitfinex","ETHUSD",1641649052758,0.86961058,3202.1,3201.6,0.00682108]
["bitfinex","ETHUSD",1641649052958,0.86961058,3202.1,3201.6,0.78759108]
["bitfinex","ETHUSD",1641649053158,0.86961058,3202.1,3201.6,0.78077]
["bitfinex","ETHUSD",1641649053357,0.86961058,3202.1,3201.7,0.00625265]
["bitfinex","ETHUSD",1641649055197,0.86961058,3202.1,3201.6,0.00682108]
["bitfinex","ETHUSD",1641649056098,0.86961058,3202.1,3201.6,0.78758108]
["bitfinex","ETHUSD",1641649056499,0.07806,3202.4,3201.7,0.00625265]
["bitfinex","ETHUSD",1641649056702,1.07806,3202.6,3201.7,0.00625265]
["bitfinex","ETHUSD",1641649057101,0.07806,3202.6,3201.7,1.18991433]
["bitfinex","ETHUSD",1641649057500,1.16585433,3202.3,3201.7,1.18991433]
["bitfinex","ETHUSD",1641649057905,1.16585433,3202.3,3201.7,1.97065433]
["bitfinex","ETHUSD",1641649058107,1.16585433,3202.3,3201.8,1.18991433]
["bitfinex","ETHUSD",1641649058536,1.16585433,3202.3,3201.9,0.00511581]
["bitfinex","ETHUSD",1641649059042,0.07806,3202.6,3201.9,1.97574014]
["bitfinex","ETHUSD",1641649059246,0.07806,3202.6,3202.0,0.07806]
["bitfinex","ETHUSD",1641649059439,0.07806,3202.6,3202.0,0.08260738]
["bitfinex","ETHUSD",1641649059640,0.07806,3202.6,3202.1,0.00397896]
["bitfinex","ETHUSD",1641649059839,0.07806,3202.6,3202.2,0.07806]
["bitfinex","ETHUSD",1641649060039,0.07806,3202.6,3202.2,0.78057]
["bitfinex","ETHUSD",1641649060239,0.07806,3202.6,3202.3,0.00284211]
["bitfinex","ETHUSD",1641649060443,0.07806,3202.6,3202.4,1.29539613]
["bitfinex","ETHUSD",1641649060843,0.07806,3202.6,3202.5,0.00170527]
["bitfinex","ETHUSD",1641649061944,0.07806,3202.9,3202.5,0.00170527]
["bitfinex","ETHUSD",1641649062408,0.07806,3202.9,3202.3,1.18991433]
["bitfinex","ETHUSD",1641649062409,0.07806,3202.9,3202.3,1.19275644]
["bitfinex","ETHUSD",1641649062608,0.78071,3202.7,3202.4,0.00227369]
["bitfinex","ETHUSD",1641649062809,1.13845633,3202.6,3202.4,0.00227369]
["bitfinex","ETHUSD",1641649063412,1.06039633,3202.6,3202.0,0.00454738]
["bitfinex","ETHUSD",1641649064214,0.7807538,3202.5,3202.0,0.00454738]
["bitfinex","ETHUSD",1641649064418,0.8588138,3202.5,3202.0,0.00454738]
["bitfinex","ETHUSD",1641649065216,0.8588138,3202.5,3201.9,0.00511581]
["bitfinex","ETHUSD",1641649065516,0.99147595,3202.0,3201.9,0.00511581]
["bitfinex","ETHUSD",1641649065916,1.8588138,3202.5,3201.9,0.00511581]
["bitfinex","ETHUSD",1641649066141,0.07806,3202.5,3201.9,0.00511581]
["bitfinex","ETHUSD",1641649066341,0.8587782,3202.7,3201.9,0.00511581]
["bitfinex","ETHUSD",1641649066545,0.7807182,3202.7,3201.9,0.00511581]
["bitfinex","ETHUSD",1641649067543,0.9385971,3202.0,3201.9,0.00511581]
["bitfinex","ETHUSD",1641649068144,0.78075,3202.5,3201.9,0.00511581]
["bitfinex","ETHUSD",1641649069652,1.78075,3202.5,3201.9,0.00511581]
["bitfinex","ETHUSD",1641649069902,21.49005142,3202.4,3201.9,0.00511581]
["bitfinex","ETHUSD",1641649070200,20.78731552,3202.4,3201.9,0.00511581]
["bitfinex","ETHUSD",1641649070405,1.82858607,3202.3,3201.9,0.00511581]
["bitfinex","ETHUSD",1641649071002,0.7808667,3202.2,3201.9,0.00511581]
["bitfinex","ETHUSD",1641649071407,0.7808667,3202.2,3201.6,0.00682108]
["bitfinex","ETHUSD",1641649071606,0.96098801,3201.7,3201.6,0.00682108]
["bitfinex","ETHUSD",1641649072411,0.7808667,3202.2,3201.6,0.00682108]
["bitfinex","ETHUSD",1641649072607,3.0897458,3202.4,3201.6,0.00682108]
["bitfinex","ETHUSD",1641649072806,1.8588458,3202.4,3201.6,0.00682108]
["bitfinex","ETHUSD",1641649073851,1.8588458,3202.4,3201.6,1.19673541]
["bitfinex","ETHUSD",1641649074256,1.8588458,3202.4,3201.7,0.00625265]
["bitfinex","ETHUSD",1641649074453,1.15341104,3202.1,3201.7,0.00625265]
["bitfinex","ETHUSD",1641649074852,1.07806,3202.4,3201.7,0.00625265]
["bitfinex","ETHUSD",1641649075057,1.07806,3202.4,3201.7,0.78699265]
["bitfinex","ETHUSD",1641649075058,0.07806,3202.4,3201.7,0.78699265]
["bitfinex","ETHUSD",1641649075453,1.0,3202.7,3201.7,0.78699265]
["bitfinex","ETHUSD",1641649075653,1.6395775,3202.8,3201.7,0.00625265]
["bitfinex","ETHUSD",1641649075654,2.30881502,3202.6,3201.7,0.00625265]
["bitfinex","ETHUSD",1641649075854,0.7808993,3202.1,3201.7,0.00625265]
["bitfinex","ETHUSD",1641649076254,3.3427624,3202.8,3201.7,1.19616698]
["bitfinex","ETHUSD",1641649076255,1.07806,3202.3,3201.7,1.19616698]
["bitfinex","ETHUSD",1641649076556,0.07806,3202.5,3201.7,1.19616698]
["bitfinex","ETHUSD",1641649076755,1.00951093,3202.2,3201.7,1.19616698]
["bitfinex","ETHUSD",1641649076954,0.78093,3202.1,3201.7,1.19616698]
["bitfinex","ETHUSD",1641649077154,0.7809217,3202.0,3201.7,0.00625265]
["bitfinex","ETHUSD",1641649077606,0.78093,3202.0,3201.5,0.0073895]
["bitfinex","ETHUSD",1641649078410,1.00517342,3201.6,3201.4,0.00795792]
["bitfinex","ETHUSD",1641649078609,0.7809325,3201.9,3201.4,0.00795792]
["bitfinex","ETHUSD",1641649079010,1.0,3202.1,3201.4,0.00795792]
["bitfinex","ETHUSD",1641649079210,1.0,3202.2,3201.4,0.00795792]
["bitfinex","ETHUSD",1641649079409,1.85891,3202.3,3201.4,0.00795792]
["bitfinex","ETHUSD",1641649079609,3.21015196,3202.3,3201.4,0.00795792]
["bitfinex","ETHUSD",1641649079811,0.85891,3202.3,3201.4,0.00795792]
["bitfinex","ETHUSD",1641649080010,1.94759299,3202.2,3201.4,0.00795792]
["bitfinex","ETHUSD",1641649080214,1.94759299,3202.2,3201.4,0.78876792]
["bitfinex","ETHUSD",1641649080410,1.94759299,3202.2,3201.4,0.00795792]
["bitfinex","ETHUSD",1641649080619,0.07806,3202.3,3201.3,1.18991433]
["bitfinex","ETHUSD",1641649080620,0.07806,3202.3,3201.5,0.0073895]
["bitfinex","ETHUSD",1641649080810,1.1857,3202.6,3201.5,0.8938]
["bitfinex","ETHUSD",1641649080811,0.07806,3202.6,3201.5,0.8938]
["bitfinex","ETHUSD",1641649081074,0.07806,3202.6,3201.6,3.1968164]
["bitfinex","ETHUSD",1641649081261,1.0,3202.8,3202.1,0.78058]
["bitfinex","ETHUSD",1641649081461,1.18803675,3202.9,3202.3,0.83895542]
["bitfinex","ETHUSD",1641649081661,1.18803675,3202.9,3202.4,1.11375554]
["bitfinex","ETHUSD",1641649081860,1.18803675,3202.9,3202.4,1.11602923]
["bitfinex","ETHUSD",1641649082063,1.18803675,3202.9,3202.5,0.00170527]
["bitfinex","ETHUSD",1641649082564,0.780634,3202.9,3202.5,0.00170527]
["bitfinex","ETHUSD",1641649082968,0.780634,3202.9,3202.2,0.00341054]
["bitfinex","ETHUSD",1641649083767,0.780634,3202.9,3202.2,1.05306121]
["bitfinex","ETHUSD",1641649084167,0.780634,3202.9,3202.3,0.00284211]
["bitfinex","ETHUSD",1641649085493,0.27216938,3202.8,3202.3,0.00284211]
["bitfinex","ETHUSD",1641649086293,0.780634,3202.9,3202.3,0.00284211]
["bitfinex","ETHUSD",1641649087298,0.27237308,3202.8,3202.3,0.00284211]
["bitfinex","ETHUSD",1641649087900,1.0,3203.0,3202.3,0.00284211]
["bitfinex","ETHUSD",1641649088099,0.07806,3203.1,3202.3,3.4446423]
["bitfinex","ETHUSD",1641649088298,1.19700065,3203.4,3202.4,0.07806]
["bitfinex","ETHUSD",1641649088535,1.19700065,3203.4,3202.4,0.08033369]
["bitfinex","ETHUSD",1641649088739,0.00284212,3203.3,3202.5,0.00170527]
["bitfinex","ETHUSD",1641649088942,0.00284212,3203.3,3202.6,1.18991433]
["bitfinex","ETHUSD",1641649088943,1.00786098,3203.2,3202.6,1.18991433]
["bitfinex","ETHUSD",1641649089143,1.01013468,3203.2,3202.6,1.18991433]
["bitfinex","ETHUSD",1641649089340,0.00170527,3203.1,3202.6,1.18991433]
["bitfinex","ETHUSD",1641649089541,0.90956625,3203.2,3202.6,1.18991433]
["bitfinex","ETHUSD",1641649089740,1.07804,3203.4,3202.7,0.00227369]
["bitfinex","ETHUSD",1641649089940,1.0,3203.4,3202.7,0.00227369]
["bitfinex","ETHUSD",1641649090142,0.27222405,3203.1,3202.7,0.00227369]
["bitfinex","ETHUSD",1641649090645,0.00113685,3203.3,3202.7,0.00227369]
["bitfinex","ETHUSD",1641649090844,0.78167515,3203.3,3202.7,0.00227369]
["bitfinex","ETHUSD",1641649091644,0.00113685,3203.3,3202.7,0.00227369]
["bitfinex","ETHUSD",1641649091842,0.7805767,3203.1,3202.7,0.00227369]
["bitfinex","ETHUSD",1641649092487,0.00113685,3203.3,3202.7,0.00227369]
["bitfinex","ETHUSD",1641649092786,0.07804,3203.2,3202.7,0.00227369]
["bitfinex","ETHUSD",1641649093189,1.07804,3203.2,3202.7,0.00227369]
["bitfinex","ETHUSD",1641649093591,0.78068,3203.0,3202.7,0.00227369]
["bitfinex","ETHUSD",1641649093789,1.03197937,3202.8,3202.7,0.00227369]
["bitfinex","ETHUSD",1641649093989,1.03197937,3202.8,3202.4,0.00397896]
["bitfinex","ETHUSD",1641649094392,1.3040036,3202.8,3202.4,0.00397896]
["bitfinex","ETHUSD",1641649095191,1.03197937,3202.8,3202.4,0.00397896]
["bitfinex","ETHUSD",1641649096343,0.7806812,3202.7,3202.4,0.00397896]
["bitfinex","ETHUSD",1641649096545,18.40806,3202.6,3202.4,0.00397896]
["bitfinex","ETHUSD",1641649096944,22.53,3202.5,3202.4,0.00397896]
["bitfinex","ETHUSD",1641649097247,19.33,3202.5,3202.4,0.00397896]
["bitfinex","ETHUSD",1641649097645,1.0,3202.5,3202.4,0.00397896]
["bitfinex","ETHUSD",1641649097844,1.26942363,3202.5,3202.4,0.00397896]
["bitfinex","ETHUSD",1641649098246,1.26942363,3202.5,3202.0,0.00625265]
["bitfinex","ETHUSD",1641649098449,1.6397508,3202.4,3202.0,0.00625265]
["bitfinex","ETHUSD",1641649098850,0.7808454,3202.3,3202.0,1.19616698]
["bitfinex","ETHUSD",1641649099249,1.0,3202.6,3202.1,0.00568423]
["bitfinex","ETHUSD",1641649099450,1.53006,3202.7,3202.1,0.00568423]
["bitfinex","ETHUSD",1641649099886,3.0915806,3202.7,3202.1,0.00568423]
["bitfinex","ETHUSD",1641649100087,0.78081,3202.5,3202.1,0.00568423]
["bitfinex","ETHUSD",1641649100487,0.78081,3202.5,3202.1,1.19559856]
["bitfinex","ETHUSD",1641649100892,0.78081,3202.5,3202.2,0.00511581]
["bitfinex","ETHUSD",1641649101095,0.26950229,3202.4,3202.2,0.00511581]
["bitfinex","ETHUSD",1641649101295,1.05032139,3202.4,3202.2,0.00511581]
["bitfinex","ETHUSD",1641649101494,1.05032139,3202.4,3202.0,0.00625265]
["bitfinex","ETHUSD",1641649102095,0.7808,3202.6,3202.0,0.00625265]
["bitfinex","ETHUSD",1641649102296,18.33,3202.6,3202.0,0.00625265]
["bitfinex","ETHUSD",1641649102496,1.53006,3202.7,3202.0,0.00625265]
["bitfinex","ETHUSD",1641649102696,2.5616173,3202.5,3202.0,0.00625265]
["bitfinex","ETHUSD",1641649102896,1.53006,3202.7,3202.0,0.00625265]
["bitfinex","ETHUSD",1641649103096,0.26931987,3202.5,3202.0,0.00625265]
["bitfinex","ETHUSD",1641649103294,0.26931987,3202.5,3201.8,1.18991433]
["bitfinex","ETHUSD",1641649103295,0.26931987,3202.5,3201.9,0.00682108]
["bitfinex","ETHUSD",1641649103748,0.7807524,3202.5,3202.0,1.18991433]
["bitfinex","ETHUSD",1641649103947,0.34737987,3202.6,3202.0,1.18991433]
["bitfinex","ETHUSD",1641649104145,0.34737987,3202.6,3202.1,0.00568423]
["bitfinex","ETHUSD",1641649104343,0.64737987,3202.6,3202.1,0.00568423]
["bitfinex","ETHUSD",1641649104544,1.64737987,3202.6,3202.1,0.00568423]
["bitfinex","ETHUSD",1641649104745,0.26931987,3202.5,3202.1,0.00568423]
["bitfinex","ETHUSD",1641649105849,1.05012307,3202.5,3202.1,0.00568423]
["bitfinex","ETHUSD",1641649106049,1.26931987,3202.5,3202.1,0.00568423]
["bitfinex","ETHUSD",1641649106448,0.26931987,3202.4,3202.1,0.00568423]
["bitfinex","ETHUSD",1641649106853,1.05011497,3202.4,3202.0,0.00625265]
["bitfinex","ETHUSD",1641649107054,2.05011497,3202.4,3202.0,0.00625265]
["bitfinex","ETHUSD",1641649107292,1.26931987,3202.4,3202.0,0.00625265]
["bitfinex","ETHUSD",1641649107493,0.26931987,3202.4,3202.0,0.00625265]
["bitfinex","ETHUSD",1641649107692,0.26931987,3202.4,3201.9,0.00682108]
["bitfinex","ETHUSD",1641649108095,0.07806,3202.6,3202.1,1.18991433]
["bitfinex","ETHUSD",1641649108294,1.452,3202.7,3202.1,1.18991433]
["bitfinex","ETHUSD",1641649108295,1.53006,3202.7,3202.1,1.18991433]
["bitfinex","ETHUSD",1641649108494,1.53006,3202.7,3202.2,0.00511581]
["bitfinex","ETHUSD",1641649108700,1.2326737,3202.7,3202.2,0.00511581]
["bitfinex","ETHUSD",1641649109100,0.452,3202.7,3202.2,0.00511581]
["bitfinex","ETHUSD",1641649109300,1.23278,3202.7,3202.2,0.00511581]
["bitfinex","ETHUSD",1641649109701,0.780721,3202.5,3202.2,0.00511581]
["bitfinex","ETHUSD",1641649109903,1.0,3202.5,3202.2,0.00511581]
["bitfinex","ETHUSD",1641649110102,0.07806,3202.4,3202.2,0.00511581]
["bitfinex","ETHUSD",1641649110303,0.07806,3202.5,3202.1,0.00568423]
["bitfinex","ETHUSD",1641649110503,1.1355224,3202.3,3202.1,0.00568423]
["bitfinex","ETHUSD",1641649111048,0.07806,3202.3,3202.0,0.00625265]
["bitfinex","ETHUSD",1641649111649,0.78083,3202.5,3202.0,0.00625265]
["bitfinex","ETHUSD",1641649111650,0.07806,3202.4,3202.0,0.00625265]
["bitfinex","ETHUSD",1641649111848,0.7808299,3202.3,3202.0,0.00625265]
["bitfinex","ETHUSD",1641649112049,0.07806,3202.2,3202.0,0.00625265]
["bitfinex","ETHUSD",1641649113055,7.002,3202.1,3202.0,0.00625265]
["bitfinex","ETHUSD",1641649113253,6.55,3202.0,3201.2,3.24193649]
["bitfinex","ETHUSD",1641649113453,0.78109,3201.6,3201.2,3.24193649]
["bitfinex","ETHUSD",1641649113656,0.53009,3201.5,3201.3,0.00397897]
["bitfinex","ETHUSD",1641649113857,0.53009,3201.5,3200.9,3.35090038]
["bitfinex","ETHUSD",1641649113858,18.33,3201.3,3200.9,3.35090038]
["bitfinex","ETHUSD",1641649114062,18.33,3201.1,3200.9,3.35090038]
["bitfinex","ETHUSD",1641649114258,7.0801,3201.0,3200.9,3.35090038]
["bitfinex","ETHUSD",1641649114457,7.0801,3201.0,3200.2,5.3093251]
["bitfinex","ETHUSD",1641649114459,0.7813062,3200.6,3200.2,5.3093251]
["bitfinex","ETHUSD",1641649114656,18.33,3200.8,3199.8,3.7048]
["bitfinex","ETHUSD",1641649114657,18.782,3200.8,3199.8,3.7048]
["bitfinex","ETHUSD",1641649114899,0.97276846,3200.5,3199.8,3.7048]
["bitfinex","ETHUSD",1641649115100,0.97276846,3200.5,3199.9,0.00795793]
["bitfinex","ETHUSD",1641649115697,1.75404816,3200.5,3199.9,1.22513704]
["bitfinex","ETHUSD",1641649116106,1.75404816,3200.5,3200.0,0.0073895]
["bitfinex","ETHUSD",1641649116800,0.7812811,3200.3,3200.0,0.0073895]
["bitfinex","ETHUSD",1641649117798,20.69480448,3200.2,3200.0,0.0073895]
["bitfinex","ETHUSD",1641649117999,2.58757047,3200.1,3200.0,0.0073895]
["bitfinex","ETHUSD",1641649118199,3.98648047,3200.1,3199.4,0.01080004]
["bitfinex","ETHUSD",1641649118399,0.7815103,3199.9,3199.4,0.01080004]
["bitfinex","ETHUSD",1641649118662,2.38282731,3199.8,3199.4,0.01080004]
["bitfinex","ETHUSD",1641649118862,18.782,3199.7,3199.4,0.01080004]
["bitfinex","ETHUSD",1641649119060,1.0,3199.6,3199.4,0.01080004]
["bitfinex","ETHUSD",1641649119262,0.452,3199.5,3199.4,0.01080004]
["bitfinex","ETHUSD",1641649119459,18.782,3199.5,3199.4,0.01080004]
["bitfinex","ETHUSD",1641649119659,1.452,3199.5,3199.4,0.01080004]
["bitfinex","ETHUSD",1641649119862,1.0,3199.5,3199.4,0.01080004]
["bitfinex","ETHUSD",1641649120161,0.452,3200.0,3199.4,0.01080004]
["bitfinex","ETHUSD",1641649120360,0.07813,3199.9,3199.4,0.01080004]
["bitfinex","ETHUSD",1641649120560,0.78143,3200.1,3199.3,0.01136847]
["bitfinex","ETHUSD",1641649120860,0.452,3200.2,3199.8,1.35535614]
["bitfinex","ETHUSD",1641649121060,0.00708306,3200.5,3199.8,1.35535614]
["bitfinex","ETHUSD",1641649121463,18.33708306,3200.5,3199.8,1.35535614]
["bitfinex","ETHUSD",1641649122062,18.33708306,3200.5,3199.3,0.8542617]
["bitfinex","ETHUSD",1641649122063,0.86574709,3200.2,3199.3,0.8542617]
["bitfinex","ETHUSD",1641649122327,0.86574709,3200.2,3199.2,0.01193689]
["bitfinex","ETHUSD",1641649122528,0.86574709,3200.2,3199.4,0.01080004]
["bitfinex","ETHUSD",1641649122729,0.86574709,3200.2,3199.3,0.01136847]
["bitfinex","ETHUSD",1641649123130,0.86574709,3200.2,3199.2,0.01193689]
["bitfinex","ETHUSD",1641649123131,20.19574709,3200.2,3199.2,0.01193689]
["bitfinex","ETHUSD",1641649123531,20.19574709,3200.2,3199.3,1.11908417]
["bitfinex","ETHUSD",1641649123731,19.33,3200.2,3199.3,1.11908417]
["bitfinex","ETHUSD",1641649123931,0.7813923,3199.9,3199.5,1.18595328]
["bitfinex","ETHUSD",1641649124333,0.7813923,3199.9,3199.6,0.0096632]
["bitfinex","ETHUSD",1641649125132,0.7813923,3199.9,3199.4,0.01080004]
["bitfinex","ETHUSD",1641649125331,0.9792751,3200.0,3199.4,1.10680275]
["bitfinex","ETHUSD",1641649125731,0.9792751,3200.0,3199.5,0.01023162]
["bitfinex","ETHUSD",1641649127143,18.33,3199.9,3199.5,0.01023162]
["bitfinex","ETHUSD",1641649127443,18.33,3199.9,3199.4,0.01080004]
["bitfinex","ETHUSD",1641649128044,19.1114124,3199.9,3199.4,0.01080004]
["bitfinex","ETHUSD",1641649128443,18.33,3199.8,3199.4,0.01080004]
["bitfinex","ETHUSD",1641649129249,1.0,3199.7,3199.3,0.01136847]
["bitfinex","ETHUSD",1641649129452,19.33,3199.7,3199.3,0.01136847]
["bitfinex","ETHUSD",1641649129652,20.11152,3199.7,3199.3,0.01136847]
["bitfinex","ETHUSD",1641649129906,1.7815238,3199.7,3199.3,0.01136847]
["bitfinex","ETHUSD",1641649130108,0.7815238,3199.7,3199.2,0.01193689]
["bitfinex","ETHUSD",1641649130307,0.7815238,3199.7,3199.4,0.01080004]
["bitfinex","ETHUSD",1641649130508,2.6410674,3199.9,3199.1,1.05067218]
["bitfinex","ETHUSD",1641649130509,2.6410674,3199.9,3199.2,0.01193689]
["bitfinex","ETHUSD",1641649130908,1.8595305,3199.9,3199.2,0.01193689]
["bitfinex","ETHUSD",1641649131109,0.8595305,3199.9,3199.2,1.12776486]
["bitfinex","ETHUSD",1641649131313,0.07813,3199.9,3199.2,1.12776486]
["bitfinex","ETHUSD",1641649131515,0.07813,3200.1,3199.3,0.01136847]
["bitfinex","ETHUSD",1641649133119,0.07813,3200.1,3199.7,1.12427456]
["bitfinex","ETHUSD",1641649133321,0.7812337,3200.7,3199.7,1.12427456]
["bitfinex","ETHUSD",1641649133539,0.7812337,3200.7,3199.8,3.90773635]
["bitfinex","ETHUSD",1641649133745,0.7812337,3200.7,3199.8,3.82962635]
["bitfinex","ETHUSD",1641649134145,0.7812337,3200.7,3199.8,4.61078635]
["bitfinex","ETHUSD",1641649134344,0.7812337,3200.7,3200.2,1.3623506]
["bitfinex","ETHUSD",1641649134545,1.0781,3200.8,3200.2,1.3623506]
["bitfinex","ETHUSD",1641649134746,1.0781,3200.8,3200.3,0.00568423]
["bitfinex","ETHUSD",1641649135345,2.34409,3201.4,3200.4,0.0781]
["bitfinex","ETHUSD",1641649135346,0.0781,3201.4,3200.4,0.0781]
["bitfinex","ETHUSD",1641649135744,0.0781,3201.4,3200.5,0.00454739]
["bitfinex","ETHUSD",1641649135944,0.7809948,3201.6,3200.6,0.0781]
["bitfinex","ETHUSD",1641649136145,0.90097956,3201.5,3200.6,0.0781]
["bitfinex","ETHUSD",1641649136444,19.23211641,3201.5,3200.7,0.00341054]
["bitfinex","ETHUSD",1641649136646,1.0,3201.4,3200.7,0.00341054]
["bitfinex","ETHUSD",1641649136845,0.00113685,3201.5,3200.7,0.00341054]
["bitfinex","ETHUSD",1641649137049,0.0781,3201.7,3200.7,0.00341054]
["bitfinex","ETHUSD",1641649137050,0.7808592,3202.1,3200.9,6.55]
["bitfinex","ETHUSD",1641649137317,2.32710618,3202.5,3201.0,0.5]
["bitfinex","ETHUSD",1641649137509,2.32710618,3202.5,3201.0,0.00284212]
["bitfinex","ETHUSD",1641649137510,0.00227369,3201.9,3201.0,0.00284212]
["bitfinex","ETHUSD",1641649137709,0.83661678,3202.2,3201.3,0.92245163]
["bitfinex","ETHUSD",1641649137909,0.00170527,3201.8,3201.2,0.78083]
["bitfinex","ETHUSD",1641649138108,0.83661678,3202.2,3201.2,0.78083]
["bitfinex","ETHUSD",1641649138109,0.00341054,3202.1,3201.2,1.34410642]
["bitfinex","ETHUSD",1641649138309,0.00113685,3201.7,3201.3,0.00113685]
["bitfinex","ETHUSD",1641649138508,0.00284212,3202.0,3201.3,0.00113685]
["bitfinex","ETHUSD",1641649138711,0.00341054,3202.1,3201.5,34.58210939]
["bitfinex","ETHUSD",1641649139112,0.00284212,3202.0,3201.5,34.58210939]
["bitfinex","ETHUSD",1641649139514,1.15429365,3202.2,3201.5,34.58210939]
["bitfinex","ETHUSD",1641649139916,0.00341054,3202.1,3201.5,34.58210939]
["bitfinex","ETHUSD",1641649140213,0.00284212,3202.0,3201.5,34.58210939]
["bitfinex","ETHUSD",1641649140612,0.00397896,3202.2,3201.5,34.58210939]
["bitfinex","ETHUSD",1641649140815,0.00397896,3202.2,3201.5,35.36287939]
["bitfinex","ETHUSD",1641649141058,0.00341054,3202.1,3201.5,35.36287939]
["bitfinex","ETHUSD",1641649141457,0.00284212,3202.0,3201.5,35.36287939]
["bitfinex","ETHUSD",1641649141859,1.0,3202.3,3201.5,35.36287939]
["bitfinex","ETHUSD",1641649141860,1.00454739,3202.3,3201.5,34.58210939]
["bitfinex","ETHUSD",1641649142259,0.00397896,3202.2,3201.5,34.58210939]
["bitfinex","ETHUSD",1641649142662,0.00341054,3202.1,3201.5,34.58210939]
["bitfinex","ETHUSD",1641649143066,0.00284212,3202.0,3201.5,34.58210939]
["bitfinex","ETHUSD",1641649143473,0.00397896,3202.2,3201.5,34.58210939]
["bitfinex","ETHUSD",1641649143667,0.00397896,3202.2,3201.8,0.83385951]
["bitfinex","ETHUSD",1641649143869,1.07807,3202.3,3201.8,0.83385951]
["bitfinex","ETHUSD",1641649143870,0.00341054,3202.1,3201.8,0.83385951]
["bitfinex","ETHUSD",1641649144068,0.00341054,3202.1,3201.5,34.58210939]
["bitfinex","ETHUSD",1641649144271,0.00284212,3202.0,3201.5,34.58210939]
["bitfinex","ETHUSD",1641649144671,0.00397896,3202.2,3201.5,34.58210939]
["bitfinex","ETHUSD",1641649145116,0.00341054,3202.1,3201.5,34.58210939]
["bitfinex","ETHUSD",1641649145515,0.00284212,3202.0,3201.5,34.58210939]
["bitfinex","ETHUSD",1641649145918,1.0,3202.3,3201.3,1.17216278]
["bitfinex","ETHUSD",1641649145919,0.00397896,3202.2,3201.3,1.17216278]
["bitfinex","ETHUSD",1641649146116,1.6399445,3202.1,3201.3,0.00113685]
["bitfinex","ETHUSD",1641649146315,0.3,3202.0,3201.3,0.00113685]
["bitfinex","ETHUSD",1641649146516,0.3,3202.0,3201.0,0.07807]
["bitfinex","ETHUSD",1641649146517,2.69429613,3201.9,3201.1,0.00227369]
["bitfinex","ETHUSD",1641649146718,18.33,3201.8,3201.1,0.00227369]
["bitfinex","ETHUSD",1641649146916,0.83019319,3201.5,3201.1,0.00227369]
["bitfinex","ETHUSD",1641649147215,0.07809,3201.4,3201.1,0.00227369]
["bitfinex","ETHUSD",1641649148416,0.7390555,3201.3,3201.1,0.00227369]
["bitfinex","ETHUSD",1641649148863,0.90828319,3201.5,3201.1,0.00227369]
["bitfinex","ETHUSD",1641649149062,0.83019319,3201.5,3201.1,0.00227369]
["bitfinex","ETHUSD",1641649149462,0.83019319,3201.5,3200.9,0.00341054]
["bitfinex","ETHUSD",1641649150366,19.16019319,3201.5,3200.9,0.00341054]
["bitfinex","ETHUSD",1641649150561,1.0,3201.4,3200.9,0.00341054]
["bitfinex","ETHUSD",1641649151963,0.7810648,3201.3,3200.9,0.00341054]
["bitfinex","ETHUSD",1641649152165,0.83019319,3201.5,3200.9,0.00341054]
["bitfinex","ETHUSD",1641649152702,1.85912,3201.6,3200.9,0.00341054]
["bitfinex","ETHUSD",1641649152703,0.85912,3201.6,3200.9,0.00341054]
["bitfinex","ETHUSD",1641649152909,0.07922685,3201.7,3200.9,0.00341054]
["bitfinex","ETHUSD",1641649153104,0.00113685,3201.7,3200.9,0.00341054]
["bitfinex","ETHUSD",1641649153505,0.00113685,3201.7,3200.9,2.26149238]
["bitfinex","ETHUSD",1641649153707,0.00113685,3201.7,3200.9,0.00341054]
["bitfinex","ETHUSD",1641649153906,0.00113685,3201.7,3201.0,0.00284212]
["bitfinex","ETHUSD",1641649154107,0.00113685,3201.7,3201.1,1.15538331]
["bitfinex","ETHUSD",1641649154506,0.00113685,3201.7,3201.2,0.00170527]
["bitfinex","ETHUSD",1641649156645,0.07807,3201.6,3201.2,0.00170527]
["bitfinex","ETHUSD",1641649156849,0.7810407,3201.4,3200.9,0.00341054]
["bitfinex","ETHUSD",1641649158449,0.781083,3201.2,3200.9,0.00341054]
["bitfinex","ETHUSD",1641649158655,0.07809,3201.1,3200.9,0.00341054]
["bitfinex","ETHUSD",1641649158853,0.07809,3201.1,3200.6,0.00511581]
["bitfinex","ETHUSD",1641649159653,0.8592135,3201.1,3200.6,0.00511581]
["bitfinex","ETHUSD",1641649161104,18.33,3201.1,3200.6,0.00511581]
["bitfinex","ETHUSD",1641649161306,0.7811895,3200.9,3200.6,0.00511581]
["bitfinex","ETHUSD",1641649162107,0.7811895,3200.9,3200.4,0.00625266]
["bitfinex","ETHUSD",1641649162307,0.7811895,3200.9,3200.3,0.00682108]
["bitfinex","ETHUSD",1641649162708,20.1112,3201.0,3200.3,0.00682108]
["bitfinex","ETHUSD",1641649162909,0.94059892,3200.4,3200.3,0.00682108]
["bitfinex","ETHUSD",1641649163112,0.94059892,3200.4,3200.2,0.00738951]
["bitfinex","ETHUSD",1641649163310,4.9281,3200.3,3200.2,0.00738951]
["bitfinex","ETHUSD",1641649163557,23.2581,3200.3,3200.2,0.00738951]
["bitfinex","ETHUSD",1641649163764,19.4081,3200.3,3200.2,0.00738951]
["bitfinex","ETHUSD",1641649164662,19.4081,3200.3,3200.1,0.00795793]
["bitfinex","ETHUSD",1641649164862,1.78144,3200.2,3200.1,0.00795793]
["bitfinex","ETHUSD",1641649165264,1.0,3200.2,3200.1,0.00795793]
["bitfinex","ETHUSD",1641649165668,19.4081,3200.3,3200.1,0.00795793]
["bitfinex","ETHUSD",1641649166765,20.1895304,3200.3,3200.1,0.00795793]
["bitfinex","ETHUSD",1641649167996,20.1114304,3200.3,3200.1,0.00795793]
["bitfinex","ETHUSD",1641649168806,20.8928304,3200.3,3200.1,0.00795793]
["bitfinex","ETHUSD",1641649170404,18.70811,3200.2,3200.1,0.00795793]
["bitfinex","ETHUSD",1641649170705,18.70811,3200.2,3199.6,3.86458278]
["bitfinex","ETHUSD",1641649170706,19.1113989,3200.0,3199.7,0.01023162]
["bitfinex","ETHUSD",1641649170903,19.1895089,3200.0,3199.7,0.01023162]
["bitfinex","ETHUSD",1641649171164,1.0,3199.9,3199.7,0.01023162]
["bitfinex","ETHUSD",1641649171568,0.7813989,3200.0,3199.7,0.01023162]
["bitfinex","ETHUSD",1641649172764,0.7813989,3200.0,3199.5,0.01136847]
["bitfinex","ETHUSD",1641649172965,0.7813989,3200.0,3199.6,1.18595328]
["bitfinex","ETHUSD",1641649173489,0.7813989,3200.0,3199.7,0.01023162]
["bitfinex","ETHUSD",1641649174372,0.7813989,3200.0,3199.6,0.01080005]
["bitfinex","ETHUSD",1641649174833,19.1113989,3200.0,3199.6,0.01080005]
["bitfinex","ETHUSD",1641649175441,1.62598708,3199.9,3199.6,0.01080005]
["bitfinex","ETHUSD",1641649175638,2.62598708,3199.9,3199.6,0.01080005]
["bitfinex","ETHUSD",1641649175838,1.7814127,3199.9,3199.6,0.01080005]
["bitfinex","ETHUSD",1641649176043,0.07813,3200.0,3199.6,0.01080005]
["bitfinex","ETHUSD",1641649176241,0.07811,3200.3,3199.6,0.01080005]
["bitfinex","ETHUSD",1641649176441,1.07811,3200.3,3199.6,0.01080005]
["bitfinex","ETHUSD",1641649176642,1.07811,3200.3,3199.5,0.01136847]
["bitfinex","ETHUSD",1641649176842,1.07811,3200.3,3199.7,0.9802026]
["bitfinex","ETHUSD",1641649177242,1.07811,3200.3,3199.8,0.0096632]
["bitfinex","ETHUSD",1641649177444,0.07811,3200.3,3199.8,0.0096632]
["bitfinex","ETHUSD",1641649177644,1.8594268,3200.3,3199.8,0.0096632]
["bitfinex","ETHUSD",1641649178658,0.8594268,3200.3,3199.8,0.0096632]
["bitfinex","ETHUSD",1641649178858,1.8594268,3200.3,3199.8,0.0096632]
["bitfinex","ETHUSD",1641649179054,0.8594268,3200.3,3199.8,0.0096632]
["bitfinex","ETHUSD",1641649179255,1.8594268,3200.3,3199.8,0.0096632]
["bitfinex","ETHUSD",1641649179654,0.7813168,3200.3,3199.8,0.0096632]
["bitfinex","ETHUSD",1641649180259,1.07811,3200.4,3199.8,0.0096632]
["bitfinex","ETHUSD",1641649180260,0.07811,3200.4,3199.8,0.0096632]
["bitfinex","ETHUSD",1641649180459,2.3439,3200.8,3199.8,0.0096632]
["bitfinex","ETHUSD",1641649180460,1.21521,3201.2,3199.9,0.07811]
["bitfinex","ETHUSD",1641649180662,1.1371,3201.2,3199.9,0.07811]
["bitfinex","ETHUSD",1641649180859,1.1371,3201.2,3200.0,0.78956765]
["bitfinex","ETHUSD",1641649181061,0.86619362,3201.5,3200.8,1.00990951]
["bitfinex","ETHUSD",1641649181062,0.0781,3201.4,3200.8,1.00990951]
["bitfinex","ETHUSD",1641649181264,18.41513362,3201.5,3200.9,1.27739606]
["bitfinex","ETHUSD",1641649181461,18.41513362,3201.5,3200.9,1.2808066]
["bitfinex","ETHUSD",1641649181661,18.41513362,3201.5,3201.0,0.00284212]
["bitfinex","ETHUSD",1641649181662,0.7810233,3201.4,3201.0,0.00284212]
["bitfinex","ETHUSD",1641649181866,0.07809,3201.3,3201.0,0.00284212]
["bitfinex","ETHUSD",1641649182061,0.07809,3201.3,3200.3,0.00682108]
["bitfinex","ETHUSD",1641649182707,0.83013598,3201.2,3200.3,2.4885493]
["bitfinex","ETHUSD",1641649183005,1.6403604,3201.3,3200.4,0.00625266]
["bitfinex","ETHUSD",1641649183209,2.6403604,3201.3,3200.4,0.00625266]
["bitfinex","ETHUSD",1641649183913,20.9703604,3201.3,3200.4,0.00625266]
["bitfinex","ETHUSD",1641649184111,1.1013353,3201.1,3200.4,0.00625266]
["bitfinex","ETHUSD",1641649184512,0.7811851,3200.8,3200.4,0.00625266]
["bitfinex","ETHUSD",1641649186561,0.7812141,3200.6,3200.4,0.00625266]
["bitfinex","ETHUSD",1641649187158,0.7812141,3200.6,3200.1,0.00795793]
["bitfinex","ETHUSD",1641649187361,18.33,3200.6,3200.1,0.00795793]
["bitfinex","ETHUSD",1641649187659,0.78138,3200.3,3200.1,0.00795793]
["bitfinex","ETHUSD",1641649187858,4.22811,3200.2,3200.1,0.00795793]
["bitfinex","ETHUSD",1641649188061,23.55811,3200.2,3200.0,0.00852635]
["bitfinex","ETHUSD",1641649188259,19.40811,3200.2,3199.9,0.00909478]
["bitfinex","ETHUSD",1641649188460,1.0,3200.1,3199.9,0.00909478]
["bitfinex","ETHUSD",1641649188664,18.33,3200.0,3199.9,0.00909478]
["bitfinex","ETHUSD",1641649189165,19.33,3200.0,3199.9,0.00909478]
["bitfinex","ETHUSD",1641649189363,20.45149421,3200.0,3199.9,0.00909478]
["bitfinex","ETHUSD",1641649192112,20.82960421,3200.0,3199.9,0.00909478]
["bitfinex","ETHUSD",1641649195372,21.12960421,3200.0,3199.9,0.00909478]
["bitfinex","ETHUSD",1641649195974,21.58160421,3200.0,3199.9,0.00909478]
["bitfinex","ETHUSD",1641649200731,22.33078202,3200.0,3199.9,0.00909478]
["bitfinex","ETHUSD",1641649201754,22.25267202,3200.0,3199.9,0.00909478]
["bitfinex","ETHUSD",1641649203559,21.50349421,3200.0,3199.9,0.00909478]
["bitfinex","ETHUSD",1641649204161,3.17349421,3200.0,3199.9,0.00909478]
["bitfinex","ETHUSD",1641649204360,2.57349421,3200.0,3199.4,0.01193689]
["bitfinex","ETHUSD",1641649204562,0.7813863,3199.9,3199.4,0.01193689]
["bitfinex","ETHUSD",1641649204816,0.452,3199.9,3199.4,0.01193689]
["bitfinex","ETHUSD",1641649205020,1.452,3199.9,3199.4,0.01193689]
["bitfinex","ETHUSD",1641649205223,18.63,3199.8,3199.5,1.18595328]
["bitfinex","ETHUSD",1641649205421,0.78154,3199.7,3199.5,1.18595328]
["bitfinex","ETHUSD",1641649205620,0.78154,3199.7,3199.6,0.01080005]
["bitfinex","ETHUSD",1641649206019,1.78154,3199.7,3199.6,0.01080005]
["bitfinex","ETHUSD",1641649206621,2.56302,3199.7,3199.6,0.01080005]
["bitfinex","ETHUSD",1641649206821,22.4560788,3199.7,3199.6,0.01080005]
["bitfinex","ETHUSD",1641649207021,22.4560788,3199.7,3199.5,0.01136847]
["bitfinex","ETHUSD",1641649207520,20.11148,3199.7,3199.5,0.01136847]
["bitfinex","ETHUSD",1641649207720,18.33,3199.7,3199.5,0.01136847]
["bitfinex","ETHUSD",1641649207921,1.90293421,3200.0,3199.5,0.01136847]
["bitfinex","ETHUSD",1641649207922,0.7813956,3199.9,3199.5,0.01136847]
["bitfinex","ETHUSD",1641649208122,18.33,3200.3,3199.5,0.01136847]
["bitfinex","ETHUSD",1641649208322,19.082,3200.2,3199.5,0.01136847]
["bitfinex","ETHUSD",1641649208768,1.7814,3200.1,3199.5,1.19732175]
["bitfinex","ETHUSD",1641649208968,0.781385,3199.9,3199.5,1.19732175]
["bitfinex","ETHUSD",1641649209167,0.781385,3199.9,3199.6,0.01080005]
["bitfinex","ETHUSD",1641649210969,0.781385,3199.9,3199.5,0.01136847]
["bitfinex","ETHUSD",1641649211170,1.781385,3199.9,3199.5,0.01136847]
["bitfinex","ETHUSD",1641649212170,1.7814239,3199.9,3199.5,1.19732175]
["bitfinex","ETHUSD",1641649212434,1.7814239,3199.9,3199.6,0.01080005]
["bitfinex","ETHUSD",1641649213436,1.7814239,3199.9,3199.4,0.01193689]
["bitfinex","ETHUSD",1641649213937,1.0,3199.9,3199.4,0.01193689]
["bitfinex","ETHUSD",1641649214136,0.7813782,3200.0,3199.4,0.01193689]
["bitfinex","ETHUSD",1641649214739,1.07813,3200.1,3199.4,0.01193689]
["bitfinex","ETHUSD",1641649215141,4.14998467,3200.1,3199.4,0.01193689]
["bitfinex","ETHUSD",1641649215339,0.7814256,3199.9,3199.4,0.01193689]
["bitfinex","ETHUSD",1641649215740,18.33,3200.0,3199.4,0.01193689]
["bitfinex","ETHUSD",1641649215940,18.40813,3200.0,3199.4,0.01193689]
["bitfinex","ETHUSD",1641649216163,4.08153892,3199.9,3199.4,0.01193689]
["bitfinex","ETHUSD",1641649216363,1.78146,3199.9,3199.4,0.01193689]
["bitfinex","ETHUSD",1641649216564,0.7814466,3199.8,3199.3,0.01250532]
["bitfinex","ETHUSD",1641649216769,3.3444655,3199.9,3199.3,0.01250532]
["bitfinex","ETHUSD",1641649216971,2.5629755,3199.9,3199.3,0.01250532]
["bitfinex","ETHUSD",1641649217168,1.78145,3199.9,3199.3,0.01250532]
["bitfinex","ETHUSD",1641649217772,0.85958,3200.1,3199.3,0.01250532]
["bitfinex","ETHUSD",1641649218171,0.85958,3200.1,3199.4,1.13532146]
["bitfinex","ETHUSD",1641649218372,0.7813927,3199.9,3199.4,1.13532146]
["bitfinex","ETHUSD",1641649218573,0.7813927,3199.9,3199.5,0.01136847]
["bitfinex","ETHUSD",1641649219072,20.11141,3200.0,3199.5,0.01136847]
["bitfinex","ETHUSD",1641649219273,1.78141,3200.0,3199.4,1.19789017]
["bitfinex","ETHUSD",1641649219672,1.78141,3200.0,3199.5,0.01136847]
["bitfinex","ETHUSD",1641649219673,1.0,3200.0,3199.5,0.01136847]
["bitfinex","ETHUSD",1641649219916,0.7813591,3200.1,3199.5,0.01136847]
["bitfinex","ETHUSD",1641649220114,1.07811,3200.5,3199.5,0.02394056]
["bitfinex","ETHUSD",1641649220419,1.0,3200.5,3199.6,0.01080005]
["bitfinex","ETHUSD",1641649220619,0.53011,3200.6,3199.6,0.01080005]
["bitfinex","ETHUSD",1641649220917,0.7812599,3200.5,3199.9,0.8709889]
["bitfinex","ETHUSD",1641649221319,0.7812599,3200.5,3200.0,0.00852635]
["bitfinex","ETHUSD",1641649222519,1.859332,3200.6,3200.0,0.00852635]
["bitfinex","ETHUSD",1641649222923,0.859332,3200.6,3200.0,0.00852635]
["bitfinex","ETHUSD",1641649223121,0.859332,3200.6,3200.4,1.05695559]
["bitfinex","ETHUSD",1641649223321,0.07811,3200.6,3200.4,1.05695559]
["bitfinex","ETHUSD",1641649223564,0.07811,3200.6,3200.5,0.00568424]
["bitfinex","ETHUSD",1641649223769,0.0781,3200.7,3200.5,0.00568424]
["bitfinex","ETHUSD",1641649224172,0.8593221,3200.7,3200.5,0.00568424]
["bitfinex","ETHUSD",1641649224372,0.8593221,3200.7,3199.9,1.19504806]
["bitfinex","ETHUSD",1641649224572,0.0781,3200.7,3199.9,1.19504806]
["bitfinex","ETHUSD",1641649224772,0.0781,3200.7,3200.0,0.00852635]
["bitfinex","ETHUSD",1641649225172,0.62924828,3200.6,3200.0,0.00852635]
["bitfinex","ETHUSD",1641649225373,0.62924828,3200.6,3200.0,0.9191287]
["bitfinex","ETHUSD",1641649225575,0.7812654,3200.5,3200.0,0.00852635]
["bitfinex","ETHUSD",1641649225872,20.52188908,3200.6,3200.0,0.00852635]
["bitfinex","ETHUSD",1641649226075,19.33,3200.5,3200.0,0.00852635]
["bitfinex","ETHUSD",1641649226272,19.33,3200.5,3199.9,0.00909478]
["bitfinex","ETHUSD",1641649226572,19.42750985,3200.2,3199.9,0.00909478]
["bitfinex","ETHUSD",1641649226772,2.48668135,3200.1,3199.9,0.00909478]
["bitfinex","ETHUSD",1641649226971,18.33,3200.0,3199.7,0.01023162]
["bitfinex","ETHUSD",1641649227173,18.33,3199.8,3199.7,0.01023162]
["bitfinex","ETHUSD",1641649228008,1.41070828,3200.0,3199.6,0.01080005]
["bitfinex","ETHUSD",1641649228408,0.7815015,3199.9,3199.4,0.01193689]
["bitfinex","ETHUSD",1641649228613,1.0,3199.9,3199.4,0.01193689]
["bitfinex","ETHUSD",1641649228912,19.33,3199.9,3199.4,0.01193689]
["bitfinex","ETHUSD",1641649229113,20.11148,3199.9,3199.4,0.01193689]
["bitfinex","ETHUSD",1641649229316,0.7814261,3199.8,3199.4,0.01193689]
["bitfinex","ETHUSD",1641649229515,20.8929935,3199.9,3199.4,1.19789017]
["bitfinex","ETHUSD",1641649229715,0.07813,3199.8,3199.4,1.19789017]
["bitfinex","ETHUSD",1641649229913,0.07813,3199.8,3199.5,0.01136847]
["bitfinex","ETHUSD",1641649230722,0.78148,3199.7,3199.5,0.01136847]
["bitfinex","ETHUSD",1641649230916,1.563,3199.7,3199.5,0.01136847]
["bitfinex","ETHUSD",1641649231160,19.893,3199.7,3199.5,0.01136847]
["bitfinex","ETHUSD",1641649231362,18.33,3199.6,3199.4,0.01193689]
["bitfinex","ETHUSD",1641649231558,1.0,3199.5,3199.4,1.19789017]
["bitfinex","ETHUSD",1641649231962,2.5630754,3199.6,3199.4,1.19789017]
["bitfinex","ETHUSD",1641649232363,3.3446054,3199.6,3199.5,0.01136847]
["bitfinex","ETHUSD",1641649232763,3.3446054,3199.6,3199.4,0.01193689]
["bitfinex","ETHUSD",1641649233164,18.33,3199.5,3199.4,0.01193689]
["bitfinex","ETHUSD",1641649233368,19.33,3199.5,3199.4,0.01193689]
["bitfinex","ETHUSD",1641649233566,20.382,3199.5,3199.4,0.01193689]
["bitfinex","ETHUSD",1641649233966,20.382,3199.5,3199.4,1.19789017]
["bitfinex","ETHUSD",1641649234167,20.46013,3199.5,3199.4,1.19789017]
["bitfinex","ETHUSD",1641649235019,21.0764435,3199.5,3199.4,0.01193689]
["bitfinex","ETHUSD",1641649235421,21.0764435,3199.5,3199.2,0.01307374]
["bitfinex","ETHUSD",1641649235721,20.7715378,3199.3,3199.2,0.01307374]
["bitfinex","ETHUSD",1641649235924,21.0715378,3199.3,3199.2,0.01307374]
["bitfinex","ETHUSD",1641649236119,22.0715378,3199.3,3199.2,0.01307374]
["bitfinex","ETHUSD",1641649238562,21.1932441,3199.3,3199.2,0.01307374]
["bitfinex","ETHUSD",1641649241367,1.5632441,3199.3,3199.2,0.01307374]
["bitfinex","ETHUSD",1641649241570,0.7816412,3199.4,3199.2,0.01307374]
["bitfinex","ETHUSD",1641649241777,0.452,3199.5,3199.2,0.01307374]
["bitfinex","ETHUSD",1641649242172,2.874953,3199.9,3199.2,0.01307374]
["bitfinex","ETHUSD",1641649242425,2.796823,3199.9,3199.3,1.13668286]
["bitfinex","ETHUSD",1641649242722,2.796823,3199.9,3199.4,0.01193689]
["bitfinex","ETHUSD",1641649242925,0.56072034,3199.8,3199.4,0.01193689]
["bitfinex","ETHUSD",1641649243123,0.56072034,3199.8,3199.4,34.34819442]
["bitfinex","ETHUSD",1641649243322,0.56072034,3199.8,3199.5,0.07813]
["bitfinex","ETHUSD",1641649243530,0.56072034,3199.8,3199.6,2.12914027]
["bitfinex","ETHUSD",1641649243829,1.23937497,3200.5,3199.7,5.06023162]
["bitfinex","ETHUSD",1641649244028,18.33,3200.4,3199.7,1.02749533]
["bitfinex","ETHUSD",1641649244228,0.78133,3200.5,3199.8,0.0096632]
["bitfinex","ETHUSD",1641649244626,0.78133,3200.5,3199.6,2.53379355]
["bitfinex","ETHUSD",1641649244627,0.7813249,3200.2,3199.7,0.01023162]
["bitfinex","ETHUSD",1641649245127,0.78136,3200.3,3199.7,0.01023162]
["bitfinex","ETHUSD",1641649245826,0.7813534,3200.0,3199.7,0.01023162]
["bitfinex","ETHUSD",1641649246266,0.56120585,3200.2,3199.7,0.01023162]
["bitfinex","ETHUSD",1641649246666,0.78131,3200.4,3199.7,0.01023162]
["bitfinex","ETHUSD",1641649247270,1.07811,3200.5,3199.8,0.78124]
["bitfinex","ETHUSD",1641649247466,18.40811,3200.5,3199.7,0.01023162]
["bitfinex","ETHUSD",1641649247666,0.56100291,3200.3,3199.9,0.00909478]
["bitfinex","ETHUSD",1641649247867,0.56100291,3200.3,3199.7,1.1961849]
["bitfinex","ETHUSD",1641649248070,0.56100291,3200.3,3199.8,0.0096632]
["bitfinex","ETHUSD",1641649249675,0.7813616,3200.1,3199.8,0.0096632]
["bitfinex","ETHUSD",1641649249912,0.7813616,3200.1,3199.7,0.01023162]
["bitfinex","ETHUSD",1641649250615,0.07811,3200.4,3199.7,0.01023162]
["bitfinex","ETHUSD",1641649250813,1.07811,3200.7,3199.8,0.7811382]
["bitfinex","ETHUSD",1641649251018,0.7811382,3201.0,3199.9,2.36835204]
["bitfinex","ETHUSD",1641649251019,0.07811,3200.8,3199.9,2.36835204]
["bitfinex","ETHUSD",1641649251218,0.07811,3200.8,3200.2,0.78114]
["bitfinex","ETHUSD",1641649251622,0.07811,3200.8,3200.3,0.00682108]
["bitfinex","ETHUSD",1641649251817,0.0781,3201.0,3200.3,0.00682108]
["bitfinex","ETHUSD",1641649252218,0.0781,3201.0,3200.0,1.97559963]
["bitfinex","ETHUSD",1641649252219,0.56154366,3200.7,3200.0,1.97559963]
["bitfinex","ETHUSD",1641649252419,0.56154366,3200.7,3200.1,0.78910793]
["bitfinex","ETHUSD",1641649252620,0.56154366,3200.7,3200.3,1.05907313]
["bitfinex","ETHUSD",1641649252918,0.56154366,3200.7,3200.4,0.00625266]
["bitfinex","ETHUSD",1641649253319,0.56154366,3200.8,3200.4,0.00625266]
["bitfinex","ETHUSD",1641649253967,0.7811465,3200.9,3200.5,1.0893112]
["bitfinex","ETHUSD",1641649254171,0.0781,3201.0,3200.5,1.0893112]
["bitfinex","ETHUSD",1641649254368,0.0781,3201.0,3200.6,0.00511581]
["bitfinex","ETHUSD",1641649254770,0.85929,3201.0,3200.6,0.00511581]
["bitfinex","ETHUSD",1641649255068,0.56190044,3200.9,3200.4,0.00625266]
["bitfinex","ETHUSD",1641649255872,1.34305354,3200.9,3200.4,0.00625266]
["bitfinex","ETHUSD",1641649256272,0.56190044,3200.9,3200.5,0.0781]
["bitfinex","ETHUSD",1641649256469,0.56190044,3200.9,3200.6,0.78101]
["bitfinex","ETHUSD",1641649256669,0.56190044,3200.9,3200.7,0.0781]
["bitfinex","ETHUSD",1641649256870,0.56190044,3200.9,3200.7,0.08264739]
["bitfinex","ETHUSD",1641649257068,0.56190044,3200.9,3200.8,5.90397897]
["bitfinex","ETHUSD",1641649257315,0.56190044,3200.9,3200.8,0.00397897]
["bitfinex","ETHUSD",1641649257719,0.56190044,3200.9,3200.8,5.83093]
["bitfinex","ETHUSD",1641649258118,0.64000044,3201.7,3200.8,0.78490897]
["bitfinex","ETHUSD",1641649258617,0.64000044,3201.7,3200.9,0.00341054]
["bitfinex","ETHUSD",1641649259020,0.64000044,3201.7,3201.2,1.41214081]
["bitfinex","ETHUSD",1641649259221,0.56190044,3201.7,3201.2,2.14224081]
["bitfinex","ETHUSD",1641649259424,1.25039832,3201.8,3201.3,0.00113685]
["bitfinex","ETHUSD",1641649259425,0.56190044,3201.6,3201.3,0.00113685]
["bitfinex","ETHUSD",1641649260022,0.56190044,3201.6,3201.3,1.16737445]
["bitfinex","ETHUSD",1641649260627,0.53007,3202.1,3201.3,1.16737445]
["bitfinex","ETHUSD",1641649260822,0.07807,3202.1,3201.3,0.00113685]
["bitfinex","ETHUSD",1641649261061,0.7809391,3201.9,3201.3,0.00113685]
["bitfinex","ETHUSD",1641649261363,0.00170527,3201.8,3201.3,0.00113685]
["bitfinex","ETHUSD",1641649261763,0.00113685,3201.7,3201.3,0.00113685]
["bitfinex","ETHUSD",1641649262170,0.47738714,3201.8,3201.2,1.06363669]
["bitfinex","ETHUSD",1641649262372,0.07807,3201.7,3201.3,0.00113685]
["bitfinex","ETHUSD",1641649262572,0.07920685,3201.7,3201.3,0.00113685]
["bitfinex","ETHUSD",1641649263171,0.07920685,3201.7,3201.4,1.10368808]
["bitfinex","ETHUSD",1641649264171,0.00113685,3201.7,3201.4,1.10368808]
["bitfinex","ETHUSD",1641649265029,0.00113685,3201.7,3201.4,2.39188808]
["bitfinex","ETHUSD",1641649265238,1.17232832,3202.6,3201.6,6.5]
["bitfinex","ETHUSD",1641649265433,1.17232832,3202.7,3201.7,2.49215334]
["bitfinex","ETHUSD",1641649265634,0.00397896,3202.4,3201.7,0.07806]
["bitfinex","ETHUSD",1641649265833,0.00397896,3202.4,3202.2,1.08015137]
["bitfinex","ETHUSD",1641649266034,0.00341054,3202.3,3202.2,0.738]
["bitfinex","ETHUSD",1641649267236,0.00341054,3202.3,3201.8,3.5463344]
["bitfinex","ETHUSD",1641649267435,0.00341054,3202.3,3201.8,1.0617168]
["bitfinex","ETHUSD",1641649267633,0.00284211,3202.2,3201.8,1.0617168]
["bitfinex","ETHUSD",1641649268034,0.00227369,3202.1,3201.8,1.0617168]
["bitfinex","ETHUSD",1641649268234,0.00227369,3202.1,3201.7,0.07806]
["bitfinex","ETHUSD",1641649268434,0.00170527,3202.0,3201.7,0.07806]
["bitfinex","ETHUSD",1641649268874,0.00113684,3201.9,3201.7,0.07806]
["bitfinex","ETHUSD",1641649269272,0.07807,3202.4,3201.7,0.07806]
["bitfinex","ETHUSD",1641649269675,0.00341054,3202.3,3201.7,0.07806]
["bitfinex","ETHUSD",1641649270073,0.00284211,3202.2,3201.7,0.07806]
["bitfinex","ETHUSD",1641649270275,0.01074188,3201.8,3201.7,0.07806]
["bitfinex","ETHUSD",1641649271673,0.01074188,3201.8,3201.7,1.16427558]
["bitfinex","ETHUSD",1641649271872,0.01074188,3201.8,3201.7,4.96427558]
["bitfinex","ETHUSD",1641649273517,0.01074188,3201.8,3201.7,1.16427558]
["bitfinex","ETHUSD",1641649273921,0.01074188,3201.8,3201.7,3.57911317]
["bitfinex","ETHUSD",1641649274522,0.01074188,3201.8,3201.7,5.17911317]
["bitfinex","ETHUSD",1641649274722,0.01074188,3201.8,3201.7,5.64211317]
["bitfinex","ETHUSD",1641649274924,0.01074188,3201.8,3201.7,5.94061317]
["bitfinex","ETHUSD",1641649275325,0.01074188,3201.8,3201.7,4.94061317]
["bitfinex","ETHUSD",1641649275523,0.01074188,3201.8,3201.7,2.52577558]
["bitfinex","ETHUSD",1641649275924,0.01074188,3201.8,3201.7,6.82577558]
["bitfinex","ETHUSD",1641649276363,0.01074188,3201.8,3201.7,3.52577558]
["bitfinex","ETHUSD",1641649276566,0.01074188,3201.8,3201.7,2.22727558]
["bitfinex","ETHUSD",1641649276768,0.01074188,3201.8,3201.7,1.16427558]
["bitfinex","ETHUSD",1641649276968,0.00227369,3202.1,3201.8,3.8]
["bitfinex","ETHUSD",1641649277171,0.00227369,3202.1,3201.8,0.78068]
["bitfinex","ETHUSD",1641649277368,0.00170527,3202.0,3201.8,0.78068]
["bitfinex","ETHUSD",1641649277570,0.00170527,3202.0,3201.8,3.00857876]
["bitfinex","ETHUSD",1641649277773,0.00113684,3201.9,3201.8,0.78068]
["bitfinex","ETHUSD",1641649277971,0.00113684,3201.9,3201.8,3.02511469]
["bitfinex","ETHUSD",1641649278372,0.00113684,3201.9,3201.8,3.00923802]
["bitfinex","ETHUSD",1641649278972,0.00113684,3201.9,3201.8,5.40923802]
["bitfinex","ETHUSD",1641649279172,0.00113684,3201.9,3201.8,3.60923802]
["bitfinex","ETHUSD",1641649279817,0.00113684,3201.9,3201.8,6.00923802]
["bitfinex","ETHUSD",1641649280212,0.00113684,3201.9,3201.8,3.68729802]
["bitfinex","ETHUSD",1641649280618,0.00113684,3201.9,3201.8,3.08729802]
["bitfinex","ETHUSD",1641649281318,0.00113684,3201.9,3201.8,3.00923802]
["bitfinex","ETHUSD",1641649282420,0.00113684,3201.9,3201.8,3.00418213]
["bitfinex","ETHUSD",1641649282819,0.00113684,3201.9,3201.8,0.78068]
["bitfinex","ETHUSD",1641649283022,0.00113684,3201.9,3201.8,2.99660898]
["bitfinex","ETHUSD",1641649287188,0.00113684,3201.9,3201.7,2.72552558]
["bitfinex","ETHUSD",1641649287725,0.00113684,3201.9,3201.7,1.56125]
["bitfinex","ETHUSD",1641649288334,0.00113684,3201.9,3201.8,8.2118025]
["bitfinex","ETHUSD",1641649288531,0.00113684,3201.9,3201.8,8.9924225]
["bitfinex","ETHUSD",1641649288730,0.00113684,3201.9,3201.8,5.6424225]
["bitfinex","ETHUSD",1641649288930,0.00113684,3201.9,3201.8,5.9424225]
["bitfinex","ETHUSD",1641649289134,0.00113684,3201.9,3201.8,3.5924225]
["bitfinex","ETHUSD",1641649289332,0.00113684,3201.9,3201.8,4.41816989]
["bitfinex","ETHUSD",1641649289533,0.00113684,3201.9,3201.8,4.49099959]
["bitfinex","ETHUSD",1641649289735,0.00113684,3201.9,3201.8,5.33562844]
["bitfinex","ETHUSD",1641649290837,0.00113684,3201.9,3201.8,4.55500934]
["bitfinex","ETHUSD",1641649291073,0.00113684,3201.9,3201.8,3.95500934]
["bitfinex","ETHUSD",1641649291269,0.00113684,3201.9,3201.8,1.68442739]
["bitfinex","ETHUSD",1641649292069,0.00113684,3201.9,3201.8,1.60636739]
["bitfinex","ETHUSD",1641649292270,0.00113684,3201.9,3201.8,2.38700769]
["bitfinex","ETHUSD",1641649293071,0.00113684,3201.9,3201.8,1.60636739]
["bitfinex","ETHUSD",1641649295128,0.00113684,3201.9,3201.8,1.90636739]
["bitfinex","ETHUSD",1641649295328,0.00113684,3201.9,3201.8,2.20636739]
["bitfinex","ETHUSD",1641649295531,0.00113684,3201.9,3201.8,4.52051246]
["bitfinex","ETHUSD",1641649296132,0.00113684,3201.9,3201.8,5.70646574]
["bitfinex","ETHUSD",1641649297929,0.00113684,3201.9,3201.8,4.52051246]
["bitfinex","ETHUSD",1641649298571,0.00708236,3202.8,3201.9,3.15]
["bitfinex","ETHUSD",1641649298780,0.00708236,3202.8,3202.1,0.78066]
["bitfinex","ETHUSD",1641649298975,0.00454739,3202.7,3202.1,0.78066]
["bitfinex","ETHUSD",1641649299376,0.00397897,3202.6,3202.1,0.78066]
["bitfinex","ETHUSD",1641649299777,0.00341054,3202.5,3202.1,0.78066]
["bitfinex","ETHUSD",1641649300178,0.00284212,3202.4,3202.1,0.78066]
["bitfinex","ETHUSD",1641649300576,0.0022737,3202.3,3202.1,0.78066]
["bitfinex","ETHUSD",1641649300976,1.8587181,3203.0,3202.1,0.78066]
["bitfinex","ETHUSD",1641649300977,0.00170527,3202.2,3202.1,0.78066]
["bitfinex","ETHUSD",1641649301178,0.00170527,3202.2,3202.1,1.96842272]
["bitfinex","ETHUSD",1641649302618,0.00170527,3202.2,3202.1,4.20747314]
["bitfinex","ETHUSD",1641649304028,0.00170527,3202.2,3202.1,3.01971042]
["bitfinex","ETHUSD",1641649304426,0.00170527,3202.2,3202.1,0.78066]
["bitfinex","ETHUSD",1641649305224,0.00170527,3202.2,3202.1,3.0447372]
["bitfinex","ETHUSD",1641649305625,0.00170527,3202.2,3202.1,3.03178292]
["bitfinex","ETHUSD",1641649306069,0.00170527,3202.2,3202.1,0.78066]
["bitfinex","ETHUSD",1641649314681,0.00170527,3202.2,3202.1,1.63106]
["bitfinex","ETHUSD",1641649314882,0.40224378,3202.9,3202.2,6.5]
["bitfinex","ETHUSD",1641649315083,0.40224378,3202.9,3202.6,0.78046]
["bitfinex","ETHUSD",1641649315285,0.00341054,3202.8,3202.6,0.78046]
["bitfinex","ETHUSD",1641649315485,0.00341054,3202.8,3202.6,1.5609227]
["bitfinex","ETHUSD",1641649315683,0.00284212,3202.7,3202.6,0.7804627]
["bitfinex","ETHUSD",1641649315885,0.00284212,3202.7,3202.6,1.89138261]
["bitfinex","ETHUSD",1641649316083,0.00284212,3202.7,3202.6,3.45231261]
["bitfinex","ETHUSD",1641649316685,0.00284212,3202.7,3202.6,3.53037261]
["bitfinex","ETHUSD",1641649318331,0.00284212,3202.7,3202.6,37.66850171]
["bitfinex","ETHUSD",1641649318933,0.00284212,3202.7,3202.6,36.88803901]
["bitfinex","ETHUSD",1641649319337,0.00284212,3202.7,3202.6,35.32710901]
["bitfinex","ETHUSD",1641649319532,0.00284212,3202.7,3202.6,34.1381291]
["bitfinex","ETHUSD",1641649319838,0.00284212,3202.7,3202.4,0.0071213]
["bitfinex","ETHUSD",1641649319839,18.41090212,3202.7,3202.4,0.0071213]
["bitfinex","ETHUSD",1641649320134,1.7830347,3202.6,3202.4,0.0071213]
["bitfinex","ETHUSD",1641649320333,0.53006,3202.5,3202.4,0.0071213]
["bitfinex","ETHUSD",1641649320632,0.53176527,3202.5,3202.4,0.0071213]
["bitfinex","ETHUSD",1641649321294,0.00170527,3202.5,3202.4,1.07997359]
["bitfinex","ETHUSD",1641649322299,0.00170527,3202.5,3202.4,1.07285229]
["bitfinex","ETHUSD",1641649324100,1.48176527,3203.1,3202.5,0.78057]
["bitfinex","ETHUSD",1641649324300,0.78176527,3203.1,3202.5,0.78057]
["bitfinex","ETHUSD",1641649324503,0.78176527,3203.1,3202.1,3.9557]
["bitfinex","ETHUSD",1641649324504,0.00284212,3203.0,3202.1,3.9557]
["bitfinex","ETHUSD",1641649324706,0.07806,3202.9,3202.1,3.9557]
["bitfinex","ETHUSD",1641649324941,0.7806628,3202.8,3202.2,0.00170527]
["bitfinex","ETHUSD",1641649325145,0.00170527,3202.8,3202.2,0.78234527]
["bitfinex","ETHUSD",1641649325339,0.00113685,3202.7,3202.6,1.09735807]
["bitfinex","ETHUSD",1641649326144,0.00113685,3202.7,3202.6,1.87787807]
["bitfinex","ETHUSD",1641649328048,0.00113685,3202.7,3202.6,1.95593807]
["bitfinex","ETHUSD",1641649329292,0.00113685,3202.7,3202.6,4.70593807]
["bitfinex","ETHUSD",1641649329492,0.00113685,3202.7,3202.6,5.00593807]
["bitfinex","ETHUSD",1641649330093,0.00113685,3202.7,3202.6,2.25593807]
["bitfinex","ETHUSD",1641649330695,0.00113685,3202.7,3202.6,2.55593807]
["bitfinex","ETHUSD",1641649330895,0.00113685,3202.7,3202.6,2.94233807]
["bitfinex","ETHUSD",1641649331100,0.00113685,3202.7,3202.6,3.67623807]
["bitfinex","ETHUSD",1641649331298,0.00113685,3202.7,3202.6,6.87623807]
["bitfinex","ETHUSD",1641649331498,0.00113685,3202.7,3202.6,7.87623807]
["bitfinex","ETHUSD",1641649331698,0.00113685,3202.7,3202.6,6.87623807]
["bitfinex","ETHUSD",1641649331897,0.00113685,3202.7,3202.6,10.09373807]
["bitfinex","ETHUSD",1641649332098,0.00113685,3202.7,3202.6,11.09373807]
["bitfinex","ETHUSD",1641649332333,0.06737412,3203.9,3203.0,0.78038]
["bitfinex","ETHUSD",1641649332532,0.06737412,3203.9,3203.2,0.78039]
["bitfinex","ETHUSD",1641649332731,0.00625266,3203.8,3203.2,0.78039]
["bitfinex","ETHUSD",1641649333131,0.00568424,3203.7,3203.2,0.78039]
["bitfinex","ETHUSD",1641649333535,0.06737412,3203.9,3203.6,0.88476575]
["bitfinex","ETHUSD",1641649333740,0.07803,3203.8,3203.7,2.23770517]
["bitfinex","ETHUSD",1641649333937,0.08428266,3203.8,3203.6,1.66504575]
["bitfinex","ETHUSD",1641649334337,0.00568424,3203.7,3203.6,1.66504575]
["bitfinex","ETHUSD",1641649334936,0.00568424,3203.7,3203.6,0.88476575]
["bitfinex","ETHUSD",1641649338496,0.00568424,3203.7,3203.4,1.99443]
["bitfinex","ETHUSD",1641649338901,0.00511581,3203.6,3203.4,1.99443]
["bitfinex","ETHUSD",1641649339302,0.00454739,3203.5,3203.4,1.2141]
["bitfinex","ETHUSD",1641649340133,0.07118739,3204.6,3203.4,1.2141]
["bitfinex","ETHUSD",1641649340134,0.07804,3206.2,3205.7,8.13441675]
["bitfinex","ETHUSD",1641649340335,5.9574874,3206.8,3206.3,0.4834]
["bitfinex","ETHUSD",1641649340336,3.51359445,3206.8,3206.3,0.4834]
["bitfinex","ETHUSD",1641649340534,3.9930779,3206.8,3206.4,2.32710618]
["bitfinex","ETHUSD",1641649340739,3.9930779,3206.8,3206.4,0.452]
["bitfinex","ETHUSD",1641649341034,3.9930779,3206.8,3206.3,0.766]
["bitfinex","ETHUSD",1641649341035,1.16634365,3206.7,3206.3,0.766]
["bitfinex","ETHUSD",1641649341434,0.4834,3206.3,3205.7,8.13441675]
["bitfinex","ETHUSD",1641649341736,1.04159472,3206.2,3205.7,8.13441675]
["bitfinex","ETHUSD",1641649341932,0.07797,3206.1,3205.7,8.13441675]
["bitfinex","ETHUSD",1641649342134,0.09274901,3206.1,3205.7,8.13441675]
["bitfinex","ETHUSD",1641649342335,0.01421058,3206.0,3205.7,8.13441675]
["bitfinex","ETHUSD",1641649342735,1.02624729,3206.2,3205.7,8.13441675]
["bitfinex","ETHUSD",1641649342939,0.07798,3206.1,3205.7,8.13441675]
["bitfinex","ETHUSD",1641649343139,0.07798,3206.1,3205.7,8.06322936]
["bitfinex","ETHUSD",1641649343140,0.07911685,3206.1,3205.7,8.06322936]
["bitfinex","ETHUSD",1641649344801,0.00113685,3206.1,3205.8,0.452]
["bitfinex","ETHUSD",1641649345002,0.00113685,3206.1,3205.8,1.4993]
["bitfinex","ETHUSD",1641649345401,0.07797,3206.0,3205.8,1.4993]
["bitfinex","ETHUSD",1641649345701,0.14915739,3206.0,3205.8,1.4993]
["bitfinex","ETHUSD",1641649345904,0.07797,3206.0,3205.8,1.0473]
["bitfinex","ETHUSD",1641649346103,7.44471261,3205.8,3205.7,8.06322936]
["bitfinex","ETHUSD",1641649346305,0.94471261,3205.8,3205.7,4.77552936]
["bitfinex","ETHUSD",1641649346508,1.54471261,3205.8,3205.7,4.7766662]
["bitfinex","ETHUSD",1641649346904,2.54471261,3205.8,3205.7,4.7766662]
["bitfinex","ETHUSD",1641649347538,0.94471261,3205.8,3205.7,4.7766662]
["bitfinex","ETHUSD",1641649348541,1.92442104,3205.8,3205.7,4.7766662]
["bitfinex","ETHUSD",1641649348839,0.94471261,3205.8,3205.7,4.7766662]
["bitfinex","ETHUSD",1641649349039,1.24471261,3205.8,3205.7,4.7766662]
["bitfinex","ETHUSD",1641649349237,0.94471261,3205.8,3205.7,4.7766662]
["bitfinex","ETHUSD",1641649349438,1.24471261,3205.8,3205.7,4.7766662]
["bitfinex","ETHUSD",1641649350440,1.0159,3205.8,3205.7,4.7766662]
["bitfinex","ETHUSD",1641649350841,2.24471261,3205.8,3205.7,4.7766662]
["bitfinex","ETHUSD",1641649351293,3.24770022,3205.8,3205.7,4.7766662]
["bitfinex","ETHUSD",1641649351492,6.14720195,3205.8,3205.7,4.7766662]
["bitfinex","ETHUSD",1641649351790,6.14720195,3205.8,3205.7,4.7695662]
["bitfinex","ETHUSD",1641649351993,6.14720195,3205.8,3205.4,2.0112755]
["bitfinex","ETHUSD",1641649351994,0.936,3205.5,3205.4,2.0112755]
["bitfinex","ETHUSD",1641649352196,0.936,3205.5,3204.1,3.90417]
["bitfinex","ETHUSD",1641649352197,0.936,3205.2,3204.9,5.303e-05]
["bitfinex","ETHUSD",1641649352393,0.936,3205.0,3204.3,1.16003206]
["bitfinex","ETHUSD",1641649352593,0.936,3204.6,3204.3,1.16003206]
["bitfinex","ETHUSD",1641649352795,0.078,3204.5,3204.4,0.00738951]
["bitfinex","ETHUSD",1641649352994,0.078,3204.5,3204.3,0.00742157]
["bitfinex","ETHUSD",1641649352995,7.486,3204.4,3204.3,0.00742157]
["bitfinex","ETHUSD",1641649353193,8.7965477,3204.4,3203.6,0.00742157]
["bitfinex","ETHUSD",1641649353393,0.936,3204.0,3203.6,0.00742157]
["bitfinex","ETHUSD",1641649353597,0.936,3203.8,3203.7,0.00397896]
["bitfinex","ETHUSD",1641649353794,2.47624671,3203.8,3203.7,0.00397896]
["bitfinex","ETHUSD",1641649354195,4.1789289,3203.8,3203.7,0.00397896]
["bitfinex","ETHUSD",1641649354395,4.1789289,3203.8,3203.0,0.00795793]
["bitfinex","ETHUSD",1641649354595,4.1789289,3203.8,3202.6,0.0222899]
["bitfinex","ETHUSD",1641649354596,0.936,3203.6,3202.6,0.0222899]
["bitfinex","ETHUSD",1641649354835,0.936,3203.6,3202.7,0.0096632]
["bitfinex","ETHUSD",1641649355641,0.936,3203.2,3202.7,0.0096632]
["bitfinex","ETHUSD",1641649356741,0.07118739,3203.8,3202.6,6.5]
["bitfinex","ETHUSD",1641649356942,0.5,3203.2,3202.5,0.01080005]
["bitfinex","ETHUSD",1641649357141,0.5,3203.2,3202.7,0.0096632]
["bitfinex","ETHUSD",1641649357343,0.5,3203.2,3202.3,3.18594348]
["bitfinex","ETHUSD",1641649357344,0.5,3203.2,3202.4,0.01136847]
["bitfinex","ETHUSD",1641649357542,1.63326612,3203.2,3202.4,0.01136847]
["bitfinex","ETHUSD",1641649358805,1.63326612,3203.2,3202.5,0.07804]
["bitfinex","ETHUSD",1641649359098,0.5,3203.3,3202.6,0.01023162]
["bitfinex","ETHUSD",1641649359599,0.5,3203.3,3202.5,0.01080005]
["bitfinex","ETHUSD",1641649360998,0.5,3203.3,3202.6,0.07804]
["bitfinex","ETHUSD",1641649361401,0.5,3203.3,3202.7,0.0096632]
["bitfinex","ETHUSD",1641649361899,0.5,3203.3,3202.8,0.07804]
["bitfinex","ETHUSD",1641649362101,0.5,3203.3,3202.7,0.07804]
["bitfinex","ETHUSD",1641649362329,0.5,3203.3,3202.9,0.00852635]
["bitfinex","ETHUSD",1641649362530,0.5,3203.3,3202.8,0.00909478]
["bitfinex","ETHUSD",1641649362731,0.5,3203.3,3202.5,0.01080005]
["bitfinex","ETHUSD",1641649362933,0.5,3203.3,3202.6,0.07804]
["bitfinex","ETHUSD",1641649363339,0.5,3203.3,3203.0,1.16502263]
["bitfinex","ETHUSD",1641649363736,0.5,3203.3,3203.1,0.00738951]
["bitfinex","ETHUSD",1641649364139,0.5,3203.2,3203.1,0.00738951]
["bitfinex","ETHUSD",1641649364740,0.5,3203.2,3203.1,1.17241214]
["bitfinex","ETHUSD",1641649366181,0.5,3203.2,3203.1,0.00738951]
["bitfinex","ETHUSD",1641649366381,1.03348709,3203.7,3203.1,0.00738951]
["bitfinex","ETHUSD",1641649366686,1.03348709,3203.7,3202.7,0.0096632]
["bitfinex","ETHUSD",1641649367083,1.30649707,3203.5,3202.7,0.0096632]
["bitfinex","ETHUSD",1641649367583,1.30649707,3203.5,3203.2,1.16496377]
["bitfinex","ETHUSD",1641649367982,1.03348709,3203.7,3203.3,0.00625266]
["bitfinex","ETHUSD",1641649368186,1.11151709,3203.7,3203.3,0.00625266]
["bitfinex","ETHUSD",1641649368385,1.03348709,3203.7,3203.3,0.00625266]
["bitfinex","ETHUSD",1641649368687,1.07803,3203.9,3203.3,0.00625266]
["bitfinex","ETHUSD",1641649369088,1.30009866,3203.7,3203.3,0.00625266]
["bitfinex","ETHUSD",1641649369687,2.1682163,3203.7,3203.3,0.00625266]
["bitfinex","ETHUSD",1641649369932,2.1682163,3203.7,3203.3,1.17121643]
["bitfinex","ETHUSD",1641649370333,2.1682163,3203.7,3203.4,0.00568424]
["bitfinex","ETHUSD",1641649371937,1.02468501,3203.7,3203.4,0.00568424]
["bitfinex","ETHUSD",1641649372335,1.41107667,3203.5,3203.4,0.00568424]
["bitfinex","ETHUSD",1641649374786,1.02468501,3203.7,3203.4,0.00568424]
["bitfinex","ETHUSD",1641649375188,0.07803,3203.9,3203.4,0.00568424]
["bitfinex","ETHUSD",1641649375389,0.07803,3204.1,3203.4,0.00568424]
["bitfinex","ETHUSD",1641649375988,1.0398166,3203.9,3203.4,0.00568424]
["bitfinex","ETHUSD",1641649376488,2.20373866,3203.9,3203.4,0.00568424]
["bitfinex","ETHUSD",1641649376690,2.20373866,3203.9,3203.4,1.17064801]
["bitfinex","ETHUSD",1641649377092,2.20373866,3203.9,3203.5,0.00511581]
["bitfinex","ETHUSD",1641649378333,0.07803,3204.1,3203.5,0.00511581]
["bitfinex","ETHUSD",1641649378535,0.07803,3204.2,3203.5,0.00511581]
["bitfinex","ETHUSD",1641649378943,0.07803,3204.2,3203.4,0.00568424]
["bitfinex","ETHUSD",1641649379138,1.31045,3204.3,3203.4,0.00568424]
["bitfinex","ETHUSD",1641649379341,1.04502532,3204.0,3203.4,0.00568424]
["bitfinex","ETHUSD",1641649379939,1.04502532,3204.0,3203.4,1.17064801]
["bitfinex","ETHUSD",1641649380140,1.12305532,3204.0,3203.4,1.17064801]
["bitfinex","ETHUSD",1641649380339,2.12305532,3204.0,3203.5,0.00511581]
["bitfinex","ETHUSD",1641649380541,1.00445928,3203.6,3203.5,0.00511581]
["bitfinex","ETHUSD",1641649380939,1.00445928,3203.6,3203.3,0.00625266]
["bitfinex","ETHUSD",1641649382188,2.12305532,3204.0,3203.3,0.00625266]
["bitfinex","ETHUSD",1641649382393,1.12305532,3204.0,3203.3,0.00625266]
["bitfinex","ETHUSD",1641649382590,2.04502532,3204.0,3203.3,0.00625266]
["bitfinex","ETHUSD",1641649382789,1.04502532,3204.0,3203.3,0.00625266]
["bitfinex","ETHUSD",1641649385143,1.04502532,3204.0,3203.3,1.17121643]
["bitfinex","ETHUSD",1641649385541,1.04502532,3204.0,3203.4,0.00568424]
["bitfinex","ETHUSD",1641649385947,1.04502532,3204.0,3203.3,0.00625266]
["bitfinex","ETHUSD",1641649385948,1.15672494,3203.8,3203.3,0.00625266]
["bitfinex","ETHUSD",1641649386549,1.15672494,3203.8,3203.3,1.17121643]
["bitfinex","ETHUSD",1641649386949,1.15672494,3203.8,3203.4,0.00568424]
["bitfinex","ETHUSD",1641649387553,1.82791233,3203.8,3203.4,0.00568424]
["bitfinex","ETHUSD",1641649387748,1.82791233,3203.8,3203.3,0.00625266]
["bitfinex","ETHUSD",1641649387749,0.07803,3203.7,3203.3,0.00625266]
["bitfinex","ETHUSD",1641649388149,1.2326324,3203.6,3203.3,0.00625266]
["bitfinex","ETHUSD",1641649388350,0.936,3203.4,3203.3,5.266e-05]
["bitfinex","ETHUSD",1641649388596,7.436,3203.4,3202.4,3.09585808]
["bitfinex","ETHUSD",1641649388802,7.436,3203.4,3201.5,5.1605988]
["bitfinex","ETHUSD",1641649388803,0.936,3203.0,3202.0,2.931e-05]
["bitfinex","ETHUSD",1641649388999,0.936,3202.8,3202.7,1.17027488]
["bitfinex","ETHUSD",1641649389198,0.936,3202.6,3202.0,7.82681369]
["bitfinex","ETHUSD",1641649389396,0.936,3202.4,3202.0,7.82681369]
["bitfinex","ETHUSD",1641649389597,0.53006,3202.5,3202.0,7.82681369]
["bitfinex","ETHUSD",1641649389598,6.086,3202.2,3202.1,0.00227369]
["bitfinex","ETHUSD",1641649389798,10.8,3202.1,3202.0,6.83678738]
["bitfinex","ETHUSD",1641649389996,14.3438365,3202.1,3202.0,6.83678738]
["bitfinex","ETHUSD",1641649390202,14.3438365,3202.1,3201.2,0.06749563]
["bitfinex","ETHUSD",1641649390203,0.936,3201.9,3201.2,0.06749563]
["bitfinex","ETHUSD",1641649390398,0.936,3201.7,3201.2,0.06749563]
["bitfinex","ETHUSD",1641649390597,0.936,3201.5,3201.3,0.00454739]
["bitfinex","ETHUSD",1641649390799,1.46609,3201.4,3201.3,0.00454739]
["bitfinex","ETHUSD",1641649390996,1.75918739,3201.4,3201.3,0.00454739]
["bitfinex","ETHUSD",1641649391200,4.07173029,3201.4,3201.3,0.00454739]
["bitfinex","ETHUSD",1641649391397,3.54982029,3201.4,3201.3,0.00454739]
["bitfinex","ETHUSD",1641649391598,3.61685788,3201.4,3201.3,0.00454739]
["bitfinex","ETHUSD",1641649391799,1.388,3201.4,3201.3,0.00454739]
["bitfinex","ETHUSD",1641649392000,0.936,3201.4,3201.3,0.00454739]
["bitfinex","ETHUSD",1641649392647,0.936,3201.4,3201.3,6.62809]
["bitfinex","ETHUSD",1641649392850,0.936,3201.4,3201.3,6.55]
["bitfinex","ETHUSD",1641649393048,0.936,3201.4,3201.3,6.62809]
["bitfinex","ETHUSD",1641649393246,6.22080106,3202.0,3201.4,4.8]
["bitfinex","ETHUSD",1641649393649,6.22080106,3202.0,3201.5,0.00341054]
["bitfinex","ETHUSD",1641649394052,6.22080106,3202.0,3201.2,0.00511581]
["bitfinex","ETHUSD",1641649394653,1.09993894,3201.8,3201.2,0.00511581]
["bitfinex","ETHUSD",1641649395152,6.22080106,3202.0,3201.2,0.00511581]
["bitfinex","ETHUSD",1641649395553,6.22080106,3202.0,3201.2,19.63511581]
["bitfinex","ETHUSD",1641649395753,6.22080106,3202.0,3201.2,19.33511581]
["bitfinex","ETHUSD",1641649395954,6.22080106,3202.0,3201.2,19.63511581]
["bitfinex","ETHUSD",1641649396190,6.22080106,3202.0,3201.2,1.30511581]
["bitfinex","ETHUSD",1641649396691,6.22080106,3202.0,3201.3,0.78074]
["bitfinex","ETHUSD",1641649396892,6.22080106,3202.0,3201.4,0.07807]
["bitfinex","ETHUSD",1641649397089,6.22080106,3202.0,3201.4,0.38204896]
["bitfinex","ETHUSD",1641649397290,6.22080106,3202.0,3201.5,0.00341054]
["bitfinex","ETHUSD",1641649397491,6.22080106,3202.0,3201.6,0.07807]
["bitfinex","ETHUSD",1641649397894,6.22080106,3202.0,3201.7,0.00227369]
["bitfinex","ETHUSD",1641649398492,6.22080106,3202.0,3201.6,0.00284212]
["bitfinex","ETHUSD",1641649398695,6.22080106,3202.0,3201.5,0.00341054]
["bitfinex","ETHUSD",1641649398897,6.22080106,3202.0,3201.8,1.17266292]
["bitfinex","ETHUSD",1641649399298,6.22080106,3202.0,3201.9,0.00113685]
["bitfinex","ETHUSD",1641649399949,6.22080106,3202.0,3201.8,0.00170527]
["bitfinex","ETHUSD",1641649400349,6.22080106,3202.0,3201.8,1.17436819]
["bitfinex","ETHUSD",1641649400752,6.22080106,3202.0,3201.9,0.00113685]
["bitfinex","ETHUSD",1641649402253,6.22080106,3202.0,3201.7,0.00227369]
["bitfinex","ETHUSD",1641649402655,6.22080106,3202.0,3201.7,1.17493661]
["bitfinex","ETHUSD",1641649403155,6.22080106,3202.0,3201.8,0.00170527]
["bitfinex","ETHUSD",1641649403791,6.22080106,3202.0,3201.7,0.00227369]
["bitfinex","ETHUSD",1641649405797,6.22080106,3202.0,3201.7,1.17493661]
["bitfinex","ETHUSD",1641649406193,6.22080106,3202.0,3201.8,0.00170527]
["bitfinex","ETHUSD",1641649408845,1.96790343,3202.0,3201.8,0.00170527]
["bitfinex","ETHUSD",1641649414095,1.96790343,3202.0,3201.8,1.17436819]
["bitfinex","ETHUSD",1641649414495,1.91790343,3202.0,3201.9,0.00113685]
["bitfinex","ETHUSD",1641649420796,1.91790343,3202.0,3201.9,1.17379977]
["bitfinex","ETHUSD",1641649422938,1.91790343,3202.0,3201.9,0.00113685]
["bitfinex","ETHUSD",1641649423336,1.91790343,3202.0,3201.5,0.78414054]
["bitfinex","ETHUSD",1641649423740,1.91790343,3202.0,3201.6,0.78356212]
["bitfinex","ETHUSD",1641649424141,1.91790343,3202.0,3201.7,0.00227369]
["bitfinex","ETHUSD",1641649424540,1.91790343,3202.0,3201.6,0.00284212]
["bitfinex","ETHUSD",1641649424741,0.91482157,3202.3,3201.7,4.55]
["bitfinex","ETHUSD",1641649425042,0.91482157,3202.3,3201.8,0.00170527]
["bitfinex","ETHUSD",1641649425641,0.1,3202.4,3201.8,0.00170527]
["bitfinex","ETHUSD",1641649426092,0.00113685,3202.3,3202.1,1.17254787]
["bitfinex","ETHUSD",1641649428100,5.22118739,3202.2,3202.1,1.17254787]
["bitfinex","ETHUSD",1641649428298,7.20181362,3202.2,3202.1,1.17254787]
["bitfinex","ETHUSD",1641649428697,8.20181362,3202.2,3202.1,4.787e-05]
["bitfinex","ETHUSD",1641649428898,6.89924739,3202.2,3201.7,4.787e-05]
["bitfinex","ETHUSD",1641649429102,1.0,3202.1,3201.7,4.787e-05]
["bitfinex","ETHUSD",1641649429299,0.07806,3202.0,3201.8,0.00170527]
["bitfinex","ETHUSD",1641649429498,1.07042006,3201.9,3201.8,0.00170527]
["bitfinex","ETHUSD",1641649429697,2.44848006,3201.9,3201.8,0.00170527]
["bitfinex","ETHUSD",1641649429941,2.51966745,3201.9,3201.8,0.00170527]
["bitfinex","ETHUSD",1641649430137,3.73857017,3201.9,3201.8,0.00170527]
["bitfinex","ETHUSD",1641649430541,3.73857017,3201.9,3201.2,0.00705459]
["bitfinex","ETHUSD",1641649430542,1.18989051,3201.3,3201.2,0.0121704]
["bitfinex","ETHUSD",1641649432242,1.18989051,3201.3,3201.2,0.00511581]
["bitfinex","ETHUSD",1641649432643,1.18989051,3201.3,3201.0,3.13374851]
["bitfinex","ETHUSD",1641649433042,1.15989051,3201.3,3201.1,0.00568423]
["bitfinex","ETHUSD",1641649433694,1.07809,3201.8,3201.1,0.00568423]
["bitfinex","ETHUSD",1641649433896,0.07809,3201.8,3201.1,0.00568423]
["bitfinex","ETHUSD",1641649434097,1.21540685,3202.3,3201.2,0.07807]
["bitfinex","ETHUSD",1641649434595,1.23059163,3202.1,3201.2,0.07807]
["bitfinex","ETHUSD",1641649434796,1.23059163,3202.1,3201.4,0.7808]
["bitfinex","ETHUSD",1641649434995,1.23059163,3202.1,3201.3,3.12749585]
["bitfinex","ETHUSD",1641649435194,1.23059163,3202.1,3201.5,0.00341054]
["bitfinex","ETHUSD",1641649435394,1.23059163,3202.1,3201.4,0.00397896]
["bitfinex","ETHUSD",1641649436595,1.23059163,3202.1,3201.4,3.13147481]
["bitfinex","ETHUSD",1641649436996,1.23059163,3202.1,3201.5,0.00341054]
["bitfinex","ETHUSD",1641649439257,1.23059163,3202.1,3202.0,1.18013708]
["bitfinex","ETHUSD",1641649439856,1.23059163,3202.1,3201.5,0.00341054]
["bitfinex","ETHUSD",1641649441089,1.23059163,3202.1,3201.5,3.13090639]
["bitfinex","ETHUSD",1641649441488,1.23059163,3202.1,3201.6,0.00284212]
["bitfinex","ETHUSD",1641649442495,1.23059163,3202.1,3201.5,0.00341054]
["bitfinex","ETHUSD",1641649442694,2.08178186,3202.1,3201.5,0.00341054]
["bitfinex","ETHUSD",1641649442894,2.08178186,3202.1,3201.9,1.1797298]
["bitfinex","ETHUSD",1641649443494,2.08178186,3202.1,3201.5,0.00341054]
["bitfinex","ETHUSD",1641649444095,0.98211259,3201.6,3201.5,0.00341054]
["bitfinex","ETHUSD",1641649444697,0.98211259,3201.6,3201.4,0.00397896]
["bitfinex","ETHUSD",1641649445948,1.05202308,3201.7,3201.4,0.00397896]
["bitfinex","ETHUSD",1641649446947,1.05014618,3201.6,3201.4,0.00397896]
["bitfinex","ETHUSD",1641649450197,1.05014618,3201.6,3201.4,0.78478896]
["bitfinex","ETHUSD",1641649450594,1.05014618,3201.6,3201.5,0.00341054]
["bitfinex","ETHUSD",1641649453442,1.05014618,3201.6,3201.4,0.00397896]
["bitfinex","ETHUSD",1641649454045,2.87562784,3201.5,3201.4,0.00397896]
["bitfinex","ETHUSD",1641649454249,5.32061427,3201.5,3201.4,0.00397896]
["bitfinex","ETHUSD",1641649454444,6.69180166,3201.5,3201.4,0.00397896]
["bitfinex","ETHUSD",1641649454647,7.14380166,3201.5,3201.4,0.00397896]
["bitfinex","ETHUSD",1641649454845,7.05013853,3201.5,3201.4,0.00397896]
["bitfinex","ETHUSD",1641649455046,5.85,3201.4,3201.2,3.12749585]
["bitfinex","ETHUSD",1641649455246,5.85,3201.4,3200.8,3.12749585]
["bitfinex","ETHUSD",1641649455247,7.93942799,3201.3,3200.8,3.12749585]
["bitfinex","ETHUSD",1641649455448,0.95168101,3201.2,3200.8,3.12749585]
["bitfinex","ETHUSD",1641649455648,4.24546369,3201.1,3201.0,0.0022737]
["bitfinex","ETHUSD",1641649455845,4.69746369,3201.1,3201.0,0.0022737]
["bitfinex","ETHUSD",1641649456090,5.76865108,3201.1,3201.0,0.0022737]
["bitfinex","ETHUSD",1641649456291,7.14987108,3201.1,3201.0,0.0022737]
["bitfinex","ETHUSD",1641649456493,2.73892087,3201.1,3201.0,0.0022737]
["bitfinex","ETHUSD",1641649456694,2.73892087,3201.1,3200.9,0.00284212]
["bitfinex","ETHUSD",1641649456695,3.73892087,3201.1,3200.9,0.00284212]
["bitfinex","ETHUSD",1641649456894,1.0,3201.0,3200.5,0.00511582]
["bitfinex","ETHUSD",1641649457095,1.452,3201.0,3200.5,0.00511582]
["bitfinex","ETHUSD",1641649457494,0.452,3201.0,3200.5,0.00511582]
["bitfinex","ETHUSD",1641649457694,1.452,3201.0,3200.5,0.00511582]
["bitfinex","ETHUSD",1641649457893,0.78125,3200.8,3200.5,0.00511582]
["bitfinex","ETHUSD",1641649458102,1.04084041,3200.7,3200.5,0.00511582]
["bitfinex","ETHUSD",1641649458296,1.2347712,3200.6,3200.5,0.00511582]
["bitfinex","ETHUSD",1641649458697,1.2347712,3200.6,3200.3,0.00625266]
["bitfinex","ETHUSD",1641649459495,1.3128712,3200.6,3200.3,0.00625266]
["bitfinex","ETHUSD",1641649459696,1.3128712,3200.6,3200.2,0.00682109]
["bitfinex","ETHUSD",1641649460343,1.6128712,3200.6,3200.2,0.00682109]
["bitfinex","ETHUSD",1641649460543,0.78133,3200.5,3200.2,0.00682109]
["bitfinex","ETHUSD",1641649460743,0.0781,3200.4,3200.0,0.00795793]
["bitfinex","ETHUSD",1641649461140,0.07811,3200.5,3200.2,1.18047485]
["bitfinex","ETHUSD",1641649461542,0.07811,3200.5,3200.3,0.00625266]
["bitfinex","ETHUSD",1641649462242,5.46281,3200.4,3200.3,0.00625266]
["bitfinex","ETHUSD",1641649462442,5.84091,3200.4,3200.3,0.00625266]
["bitfinex","ETHUSD",1641649462643,2.94091,3200.4,3200.2,0.00682109]
["bitfinex","ETHUSD",1641649462842,1.0781,3200.3,3200.2,0.00682109]
["bitfinex","ETHUSD",1641649463444,1.0781,3200.3,3199.8,0.00909478]
["bitfinex","ETHUSD",1641649463445,1.07967897,3200.2,3199.8,0.00909478]
["bitfinex","ETHUSD",1641649463692,1.10702762,3199.9,3199.8,0.00909478]
["bitfinex","ETHUSD",1641649463889,1.07967897,3200.2,3199.8,0.00909478]
["bitfinex","ETHUSD",1641649464089,1.07967897,3200.2,3199.9,1.18047485]
["bitfinex","ETHUSD",1641649464290,0.37811,3200.4,3199.9,1.18047485]
["bitfinex","ETHUSD",1641649464291,1.37811,3200.4,3199.9,1.18047485]
["bitfinex","ETHUSD",1641649464491,0.452,3200.6,3200.0,0.00795793]
["bitfinex","ETHUSD",1641649465795,0.06756563,3201.1,3200.2,1.18047485]
["bitfinex","ETHUSD",1641649465996,0.06756563,3201.1,3200.3,2.91535911]
["bitfinex","ETHUSD",1641649466195,0.06756563,3201.1,3200.3,2.92161177]
["bitfinex","ETHUSD",1641649466394,1.6513,3202.2,3200.4,3.68558424]
["bitfinex","ETHUSD",1641649466596,1.6513,3202.2,3200.7,0.5]
["bitfinex","ETHUSD",1641649466794,1.41401137,3202.0,3201.0,0.78091]
["bitfinex","ETHUSD",1641649467095,0.00284211,3201.9,3201.1,0.00170527]
["bitfinex","ETHUSD",1641649467541,0.00227369,3201.8,3201.1,0.00170527]
["bitfinex","ETHUSD",1641649467943,0.00170527,3201.7,3201.1,0.00170527]
["bitfinex","ETHUSD",1641649468140,0.00170527,3201.7,3201.1,0.78257527]
["bitfinex","ETHUSD",1641649468344,0.00113684,3201.6,3201.4,32.18437572]
["bitfinex","ETHUSD",1641649468743,0.452,3202.2,3201.4,32.18437572]
["bitfinex","ETHUSD",1641649468744,0.00284211,3201.9,3201.4,32.18437572]
["bitfinex","ETHUSD",1641649469145,0.00227369,3201.8,3201.4,32.18437572]
["bitfinex","ETHUSD",1641649469646,0.00170527,3201.7,3201.4,32.18437572]
["bitfinex","ETHUSD",1641649470043,0.00113684,3201.6,3201.4,32.18437572]
["bitfinex","ETHUSD",1641649478242,0.00113684,3201.6,3201.4,33.36485057]
["bitfinex","ETHUSD",1641649479089,0.00113684,3201.6,3201.4,32.18437572]
["bitfinex","ETHUSD",1641649480490,0.00113684,3201.6,3201.4,33.36485057]
["bitfinex","ETHUSD",1641649484056,0.00113684,3201.6,3201.4,32.18437572]
["bitfinex","ETHUSD",1641649485553,0.00113684,3201.6,3201.4,33.36485057]
["bitfinex","ETHUSD",1641649488901,0.00113684,3201.6,3201.5,5.23047485]
["bitfinex","ETHUSD",1641649489306,3.684e-05,3201.6,3201.5,8.12069973]
["bitfinex","ETHUSD",1641649489503,3.684e-05,3201.6,3201.5,15.53076649]
["bitfinex","ETHUSD",1641649489707,3.684e-05,3201.6,3201.5,15.64916649]
["bitfinex","ETHUSD",1641649489965,3.684e-05,3201.6,3201.5,34.26276643]
["bitfinex","ETHUSD",1641649490168,3.684e-05,3201.6,3201.5,38.09562643]
["bitfinex","ETHUSD",1641649490364,3.684e-05,3201.6,3201.5,38.10362643]
["bitfinex","ETHUSD",1641649490564,0.1,3202.4,3201.6,6.5]
["bitfinex","ETHUSD",1641649490765,0.1,3202.4,3201.9,0.7806048]
["bitfinex","ETHUSD",1641649490967,0.00287897,3202.3,3202.0,0.07806]
["bitfinex","ETHUSD",1641649491165,0.00287897,3202.3,3202.0,0.67806]
["bitfinex","ETHUSD",1641649491363,0.00231054,3202.2,3202.0,0.67806]
["bitfinex","ETHUSD",1641649491578,0.00231054,3202.2,3202.1,4.1690539]
["bitfinex","ETHUSD",1641649491769,0.1,3202.4,3202.1,10.75934705]
["bitfinex","ETHUSD",1641649491970,0.1,3202.4,3202.2,0.07806]
["bitfinex","ETHUSD",1641649492169,0.00287897,3202.3,3202.2,0.07806]
["bitfinex","ETHUSD",1641649492370,0.00287897,3202.3,3202.1,1.56123]
["bitfinex","ETHUSD",1641649492769,0.00231054,3202.2,3202.1,2.3418419]
["bitfinex","ETHUSD",1641649493593,0.00231054,3202.2,3202.1,9.6224319]
["bitfinex","ETHUSD",1641649493996,0.1,3202.4,3202.2,4.85]
["bitfinex","ETHUSD",1641649494196,0.1,3202.4,3202.2,7.65616827]
["bitfinex","ETHUSD",1641649494599,0.1,3202.4,3202.2,2.80616827]
["bitfinex","ETHUSD",1641649494798,0.1,3202.4,3202.2,0.07806]
["bitfinex","ETHUSD",1641649495599,0.1,3202.4,3202.1,1.56123]
["bitfinex","ETHUSD",1641649500749,0.1,3202.4,3202.2,2.59144343]
["bitfinex","ETHUSD",1641649501194,0.1,3202.4,3202.1,2.3418762]
["bitfinex","ETHUSD",1641649501395,0.1,3202.4,3202.1,2.4199362]
["bitfinex","ETHUSD",1641649501993,0.1,3202.4,3202.2,0.78064]
["bitfinex","ETHUSD",1641649502194,0.1,3202.4,3202.1,2.4199362]
["bitfinex","ETHUSD",1641649502497,0.1,3202.4,3202.1,1.63929]
["bitfinex","ETHUSD",1641649504698,0.1,3202.4,3202.1,0.07806]
["bitfinex","ETHUSD",1641649504944,0.1,3202.4,3201.9,0.78062]
["bitfinex","ETHUSD",1641649505341,0.1,3202.4,3202.0,0.00113684]
["bitfinex","ETHUSD",1641649506043,0.1,3202.4,3202.1,0.78075]
["bitfinex","ETHUSD",1641649508047,0.1,3202.4,3202.1,1.5614196]
["bitfinex","ETHUSD",1641649508247,0.1,3202.4,3202.2,0.78064]
["bitfinex","ETHUSD",1641649508710,0.1,3202.4,3202.2,3.33437819]
["bitfinex","ETHUSD",1641649509410,0.43684811,3202.3,3202.2,0.78064]
["bitfinex","ETHUSD",1641649509613,0.87369622,3202.3,3202.2,4.53920117]
["bitfinex","ETHUSD",1641649509810,0.87369622,3202.3,3202.2,1.95536588]
["bitfinex","ETHUSD",1641649510412,0.87369622,3202.3,3202.2,0.78064]
["bitfinex","ETHUSD",1641649510614,0.87369622,3202.3,3202.1,1.5614196]
["bitfinex","ETHUSD",1641649511213,0.87369622,3202.3,3202.2,1.17537387]
["bitfinex","ETHUSD",1641649512643,0.8588,3203.1,3202.8,1.04648202]
["bitfinex","ETHUSD",1641649512857,18.09135464,3204.0,3203.6,0.9254345]
["bitfinex","ETHUSD",1641649513047,6.15,3205.1,3203.6,0.9254345]
["bitfinex","ETHUSD",1641649513048,13.45836,3205.4,3205.1,2.9998482]
["bitfinex","ETHUSD",1641649513344,3.11792846,3205.7,3205.1,2.9998482]
["bitfinex","ETHUSD",1641649513543,6.56072427,3206.0,3205.7,0.72517095]
["bitfinex","ETHUSD",1641649513544,3.0005909,3205.8,3205.7,0.72517095]
["bitfinex","ETHUSD",1641649514150,9.09e-05,3205.8,3205.7,7.94696725]
["bitfinex","ETHUSD",1641649514348,5.84731751,3206.0,3205.9,16.05050743]
["bitfinex","ETHUSD",1641649514547,4.99371798,3206.0,3205.9,3.51440058]
["bitfinex","ETHUSD",1641649514948,0.00842782,3206.2,3206.0,2.14073888]
["bitfinex","ETHUSD",1641649515147,7.87815961,3206.4,3206.0,2.14073888]
["bitfinex","ETHUSD",1641649515357,7.87815961,3206.4,3206.0,4.99371798]
["bitfinex","ETHUSD",1641649515548,0.07797,3207.3,3206.0,5.79371798]
["bitfinex","ETHUSD",1641649515752,0.00695081,3206.9,3206.1,0.01225487]
["bitfinex","ETHUSD",1641649516122,0.14513097,3207.3,3206.0,4.99371798]
["bitfinex","ETHUSD",1641649516123,1.13160863,3206.8,3206.6,1.22874]
["bitfinex","ETHUSD",1641649516319,0.07118739,3206.8,3206.6,2.04774]
["bitfinex","ETHUSD",1641649516918,0.01595,3207.1,3206.6,2.04774]
["bitfinex","ETHUSD",1641649517317,0.02728433,3207.0,3206.6,2.04774]
["bitfinex","ETHUSD",1641649517517,0.01442172,3207.4,3206.7,6.55]
["bitfinex","ETHUSD",1641649517714,0.5,3207.9,3207.0,0.77957]
["bitfinex","ETHUSD",1641649517715,0.07118739,3207.9,3207.0,0.77957]
["bitfinex","ETHUSD",1641649517918,0.00170527,3207.3,3207.0,0.77957]
["bitfinex","ETHUSD",1641649518114,1.06933568,3208.5,3207.0,0.77957]
["bitfinex","ETHUSD",1641649518514,6.602,3208.8,3207.0,0.77957]
["bitfinex","ETHUSD",1641649518515,0.00397896,3208.0,3207.5,0.77945]
["bitfinex","ETHUSD",1641649518717,6.15,3208.8,3207.7,0.01220748]
["bitfinex","ETHUSD",1641649518718,38.12007896,3208.1,3207.7,0.01220748]
["bitfinex","ETHUSD",1641649518919,1.36638411,3208.0,3207.7,0.01220748]
["bitfinex","ETHUSD",1641649519220,1.36638411,3208.0,3207.5,0.8495]
["bitfinex","ETHUSD",1641649519221,0.07118739,3207.9,3207.8,0.00113684]
["bitfinex","ETHUSD",1641649519419,0.97139916,3207.9,3207.8,0.00113684]
["bitfinex","ETHUSD",1641649519625,1.2610324,3207.3,3206.8,0.01273501]
["bitfinex","ETHUSD",1641649519850,1.07024665,3206.5,3206.4,0.0069503]
["bitfinex","ETHUSD",1641649520251,1.07024665,3206.5,3206.4,0.00795793]
["bitfinex","ETHUSD",1641649520455,1.46433404,3206.5,3206.4,0.00795793]
["bitfinex","ETHUSD",1641649520654,2.32793525,3206.5,3206.1,0.0096632]
["bitfinex","ETHUSD",1641649520855,0.07118739,3206.5,3206.3,0.7798]
["bitfinex","ETHUSD",1641649521752,0.07118739,3206.5,3206.1,0.0096632]
["bitfinex","ETHUSD",1641649521753,0.02291,3206.4,3206.1,0.0096632]
["bitfinex","ETHUSD",1641649522054,0.452,3207.1,3206.1,2.64873698]
["bitfinex","ETHUSD",1641649522255,0.452,3207.1,3206.1,0.0096632]
["bitfinex","ETHUSD",1641649522453,0.452,3207.1,3206.2,0.00909478]
["bitfinex","ETHUSD",1641649522655,0.00808758,3208.0,3206.4,1.5592349]
["bitfinex","ETHUSD",1641649522656,0.02291,3207.9,3206.4,1.5592349]
["bitfinex","ETHUSD",1641649522957,0.47491,3207.9,3206.7,0.01226058]
["bitfinex","ETHUSD",1641649523155,0.47491,3207.9,3207.2,1.55901]
["bitfinex","ETHUSD",1641649523355,0.04691758,3208.0,3207.2,3.09571]
["bitfinex","ETHUSD",1641649523625,0.04691758,3208.0,3207.3,0.00284212]
["bitfinex","ETHUSD",1641649523818,38.11699654,3208.1,3207.3,0.08076212]
["bitfinex","ETHUSD",1641649524219,38.11699654,3208.1,3207.4,0.00341054]
["bitfinex","ETHUSD",1641649524424,0.52318739,3208.0,3207.4,0.00341054]
["bitfinex","ETHUSD",1641649524821,0.452,3208.0,3207.4,0.00341054]
["bitfinex","ETHUSD",1641649525319,0.452,3208.0,3207.6,0.77939]
["bitfinex","ETHUSD",1641649525526,38.11699654,3208.1,3207.6,1.99779]
["bitfinex","ETHUSD",1641649525719,38.11699654,3208.1,3207.7,0.07962527]
["bitfinex","ETHUSD",1641649526120,38.11699654,3208.1,3207.8,0.00113684]
["bitfinex","ETHUSD",1641649526519,38.11699654,3208.1,3207.9,0.77926]
["bitfinex","ETHUSD",1641649527946,31.88322654,3208.1,3207.9,0.77926]
["bitfinex","ETHUSD",1641649529750,1.1871908,3208.0,3207.8,0.78038374]
["bitfinex","ETHUSD",1641649529951,1.6391908,3208.0,3207.8,0.00113684]
["bitfinex","ETHUSD",1641649530151,1.71037819,3208.0,3207.8,0.00113684]
["bitfinex","ETHUSD",1641649530350,1.71037819,3208.0,3207.5,0.00284211]
["bitfinex","ETHUSD",1641649530552,1.23539431,3207.9,3207.1,0.00511581]
["bitfinex","ETHUSD",1641649530753,1.68739431,3207.9,3207.1,0.00511581]
["bitfinex","ETHUSD",1641649530952,1.98739431,3207.9,3206.9,0.00625265]
["bitfinex","ETHUSD",1641649531212,1.98739431,3207.9,3207.0,0.00568423]
["bitfinex","ETHUSD",1641649531213,1.27009832,3207.5,3207.0,0.00568423]
["bitfinex","ETHUSD",1641649531413,0.35086202,3207.9,3207.0,2.65]
["bitfinex","ETHUSD",1641649531611,1.02819605,3207.8,3207.1,0.78459581]
["bitfinex","ETHUSD",1641649531812,1.02819605,3207.8,3207.1,0.00511581]
["bitfinex","ETHUSD",1641649532017,3.3693652,3207.3,3207.2,0.00454738]
["bitfinex","ETHUSD",1641649532219,1.0360564,3207.3,3206.6,1.5943695]
["bitfinex","ETHUSD",1641649532414,0.00284212,3207.2,3206.6,1.5943695]
["bitfinex","ETHUSD",1641649532617,0.00284212,3207.2,3206.6,0.07793]
["bitfinex","ETHUSD",1641649532830,31.98322654,3208.1,3207.1,0.01214854]
["bitfinex","ETHUSD",1641649533016,27.73605675,3208.1,3207.9,0.01208998]
["bitfinex","ETHUSD",1641649533215,0.00227369,3207.6,3207.2,0.07792]
["bitfinex","ETHUSD",1641649533616,0.00170527,3207.5,3207.2,0.07792]
["bitfinex","ETHUSD",1641649534018,0.00113684,3207.4,3207.2,0.07792]
["bitfinex","ETHUSD",1641649534218,1.36657881,3207.9,3207.3,1.5588532]
["bitfinex","ETHUSD",1641649534219,0.22720467,3207.9,3207.3,1.5588532]
["bitfinex","ETHUSD",1641649534418,1.25309501,3207.4,3207.3,1.5588532]
["bitfinex","ETHUSD",1641649534621,1.25309501,3207.4,3207.0,0.7795616]
["bitfinex","ETHUSD",1641649534857,1.25309501,3207.4,3206.7,0.00284212]
["bitfinex","ETHUSD",1641649534858,1.84282331,3207.3,3206.7,0.00284212]
["bitfinex","ETHUSD",1641649535048,1.84282331,3207.3,3206.5,1.19996175]
["bitfinex","ETHUSD",1641649535049,8.83787871,3207.2,3207.1,0.00170527]
["bitfinex","ETHUSD",1641649535249,9.28987871,3207.2,3206.6,0.00454738]
["bitfinex","ETHUSD",1641649535448,1.17241521,3206.7,3206.6,0.00454738]
["bitfinex","ETHUSD",1641649535848,0.452,3206.9,3206.6,0.00454738]
["bitfinex","ETHUSD",1641649537256,0.452,3206.9,3206.7,0.7796559]
["bitfinex","ETHUSD",1641649537658,0.452,3206.9,3206.8,0.00341054]
["bitfinex","ETHUSD",1641649539914,0.00170527,3207.7,3206.8,5.68136054]
["bitfinex","ETHUSD",1641649540114,0.00170527,3207.7,3206.8,7.01646054]
["bitfinex","ETHUSD",1641649540317,0.452,3208.9,3206.8,7.01646054]
["bitfinex","ETHUSD",1641649540318,0.00113685,3207.6,3207.1,3.1174249]
["bitfinex","ETHUSD",1641649540515,0.00113685,3207.6,3207.2,0.07793]
["bitfinex","ETHUSD",1641649540716,0.00341054,3208.0,3207.2,0.37906684]
["bitfinex","ETHUSD",1641649540916,1.32894054,3208.0,3207.2,0.37906684]
["bitfinex","ETHUSD",1641649541120,0.00284212,3207.9,3207.2,1.15836684]
["bitfinex","ETHUSD",1641649541315,1.10053109,3207.7,3207.2,1.15836684]
["bitfinex","ETHUSD",1641649541515,0.0022737,3207.8,3207.5,1.5587481]
["bitfinex","ETHUSD",1641649541718,0.00113685,3207.6,3207.5,1.5587481]
["bitfinex","ETHUSD",1641649541918,0.452,3208.9,3207.5,1.5587481]
["bitfinex","ETHUSD",1641649541919,23.40228144,3208.1,3207.5,1.5587481]
["bitfinex","ETHUSD",1641649542119,1.20247824,3207.9,3207.5,1.5587481]
["bitfinex","ETHUSD",1641649542352,1.20247824,3207.9,3207.6,0.00170527]
["bitfinex","ETHUSD",1641649542553,24.27200558,3208.1,3207.7,0.7793579]
["bitfinex","ETHUSD",1641649542756,23.40228144,3208.1,3207.7,0.6293579]
["bitfinex","ETHUSD",1641649543552,1.24800861,3208.0,3207.7,0.6293579]
["bitfinex","ETHUSD",1641649544163,0.99027529,3207.9,3207.7,0.6293579]
["bitfinex","ETHUSD",1641649544763,1.24800861,3208.0,3207.7,0.6293579]
["bitfinex","ETHUSD",1641649545364,1.19800861,3208.0,3207.7,0.6293579]
["bitfinex","ETHUSD",1641649545562,23.40228144,3208.1,3207.7,0.6293579]
["bitfinex","ETHUSD",1641649545962,1.0992328,3207.9,3207.7,0.6293579]
["bitfinex","ETHUSD",1641649546507,1.29685413,3208.0,3207.7,0.6293579]
["bitfinex","ETHUSD",1641649546704,23.40228144,3208.1,3207.7,0.6293579]
["bitfinex","ETHUSD",1641649547604,23.40228144,3208.1,3207.7,5.79e-05]
["bitfinex","ETHUSD",1641649547807,2.35435413,3208.0,3207.7,5.79e-05]
["bitfinex","ETHUSD",1641649548004,0.452,3207.9,3207.7,5.79e-05]
["bitfinex","ETHUSD",1641649548204,0.452,3207.8,3207.7,5.79e-05]
["bitfinex","ETHUSD",1641649548505,0.452,3207.8,3207.7,0.00119475]
["bitfinex","ETHUSD",1641649548912,3.602,3207.8,3207.7,0.00119475]
["bitfinex","ETHUSD",1641649549511,0.302,3207.8,3207.7,0.00119475]
["bitfinex","ETHUSD",1641649550463,3.07771809,3207.8,3207.7,0.00119475]
["bitfinex","ETHUSD",1641649550660,3.04103149,3207.8,3207.7,0.00119475]
["bitfinex","ETHUSD",1641649551063,0.302,3207.8,3207.7,0.00119475]
["bitfinex","ETHUSD",1641649553063,1.07209064,3207.9,3207.7,0.00119475]
["bitfinex","ETHUSD",1641649553264,1.52409064,3207.9,3207.7,0.00119475]
["bitfinex","ETHUSD",1641649553461,1.59527803,3207.9,3207.7,0.00119475]
["bitfinex","ETHUSD",1641649553907,0.52318739,3207.9,3207.7,0.00119475]
["bitfinex","ETHUSD",1641649554810,1.80803851,3207.9,3207.7,0.00119475]
["bitfinex","ETHUSD",1641649555007,2.03685112,3207.9,3207.7,0.00119475]
["bitfinex","ETHUSD",1641649555306,6.62118739,3207.8,3207.7,0.00119475]
["bitfinex","ETHUSD",1641649555509,7.07318739,3207.8,3207.7,0.00119475]
["bitfinex","ETHUSD",1641649555710,7.05464124,3207.8,3207.7,0.00119475]
["bitfinex","ETHUSD",1641649556110,8.05464124,3207.8,3207.7,0.00119475]
["bitfinex","ETHUSD",1641649556707,8.99568494,3207.8,3207.7,0.00119475]
["bitfinex","ETHUSD",1641649556909,8.05464124,3207.8,3207.7,0.00119475]
["bitfinex","ETHUSD",1641649559773,25.38464124,3207.8,3207.7,0.00119475]
["bitfinex","ETHUSD",1641649559973,31.03564124,3207.8,3207.7,0.00119475]
["bitfinex","ETHUSD",1641649560374,0.7798,3207.5,3207.3,0.3267265]
["bitfinex","ETHUSD",1641649560669,0.7798,3207.5,3207.1,0.07792]
["bitfinex","ETHUSD",1641649560670,6.55,3207.3,3207.1,0.07792]
["bitfinex","ETHUSD",1641649560870,0.452,3207.2,3207.1,0.07792]
["bitfinex","ETHUSD",1641649561102,5.54378756,3207.2,3207.1,2e-05]
["bitfinex","ETHUSD",1641649561504,4.202,3207.2,3207.1,2e-05]
["bitfinex","ETHUSD",1641649562110,0.752,3207.2,3207.1,2e-05]
["bitfinex","ETHUSD",1641649562810,0.7797216,3208.0,3206.6,0.00708997]
["bitfinex","ETHUSD",1641649562811,0.452,3207.6,3206.6,0.00708997]
["bitfinex","ETHUSD",1641649563004,0.885014,3208.3,3206.6,0.96218997]
["bitfinex","ETHUSD",1641649563005,0.452,3208.0,3206.6,0.96218997]
["bitfinex","ETHUSD",1641649563205,0.00113685,3207.9,3206.9,1.558995]
["bitfinex","ETHUSD",1641649563606,0.00113685,3207.9,3207.0,1.56294896]
["bitfinex","ETHUSD",1641649563809,1.07343949,3207.9,3207.0,3.77554363]
["bitfinex","ETHUSD",1641649564009,1.07343949,3207.9,3207.1,0.00341054]
["bitfinex","ETHUSD",1641649564410,1.07343949,3207.9,3207.3,0.7794987]
["bitfinex","ETHUSD",1641649564910,1.07343949,3207.9,3207.4,0.00170527]
["bitfinex","ETHUSD",1641649565311,1.07343949,3207.9,3207.3,0.7794969]
["bitfinex","ETHUSD",1641649565714,0.00113685,3207.9,3207.4,0.00170527]
["bitfinex","ETHUSD",1641649566114,0.00113685,3207.9,3207.4,1.56049677]
["bitfinex","ETHUSD",1641649566513,0.00113685,3207.9,3207.5,0.00113684]
["bitfinex","ETHUSD",1641649566913,1.23996717,3207.8,3207.5,0.00113684]
["bitfinex","ETHUSD",1641649567329,1.99196717,3207.8,3207.5,0.00113684]
["bitfinex","ETHUSD",1641649567514,1.99196717,3207.8,3207.2,0.00284211]
["bitfinex","ETHUSD",1641649567515,2.06315456,3207.8,3207.2,0.00284211]
["bitfinex","ETHUSD",1641649567714,1.84107456,3207.8,3207.2,0.00284211]
["bitfinex","ETHUSD",1641649568115,2.14107456,3207.8,3207.2,0.00284211]
["bitfinex","ETHUSD",1641649568317,1.84107456,3207.8,3207.2,0.00284211]
["bitfinex","ETHUSD",1641649568628,2.06315456,3207.8,3206.9,0.00454738]
["bitfinex","ETHUSD",1641649569219,1.76315456,3207.8,3206.9,0.00454738]
["bitfinex","ETHUSD",1641649569420,1.76315456,3207.8,3206.9,1.56355768]
["bitfinex","ETHUSD",1641649569624,2.06315456,3207.8,3206.9,1.56355768]
["bitfinex","ETHUSD",1641649569822,1.76315456,3207.8,3207.0,0.00397896]
["bitfinex","ETHUSD",1641649570523,2.06315456,3207.8,3207.0,0.00397896]
["bitfinex","ETHUSD",1641649570732,1.31692153,3207.3,3207.0,0.00397896]
["bitfinex","ETHUSD",1641649571325,1.31692153,3207.3,3206.8,0.00511581]
["bitfinex","ETHUSD",1641649572128,1.31692153,3207.3,3206.6,0.00625265]
["bitfinex","ETHUSD",1641649572661,1.31692153,3207.3,3206.6,0.78587055]
["bitfinex","ETHUSD",1641649572861,1.31692153,3207.3,3206.6,0.00625265]
["bitfinex","ETHUSD",1641649573461,1.39482153,3207.3,3206.6,0.00625265]
["bitfinex","ETHUSD",1641649574267,1.39482153,3207.3,3206.7,0.7796084]
["bitfinex","ETHUSD",1641649574566,1.12777276,3206.9,3206.8,0.00511581]
["bitfinex","ETHUSD",1641649574774,0.07793,3207.3,3206.8,0.00511581]
["bitfinex","ETHUSD",1641649575068,0.1761039,3207.4,3206.2,0.00852635]
["bitfinex","ETHUSD",1641649575069,0.17522129,3207.4,3206.2,0.00852635]
["bitfinex","ETHUSD",1641649575266,0.17522129,3207.4,3206.2,0.78818635]
["bitfinex","ETHUSD",1641649575667,0.17522129,3207.4,3206.3,0.78765482]
["bitfinex","ETHUSD",1641649576103,0.17522129,3207.4,3206.4,0.0073895]
["bitfinex","ETHUSD",1641649576505,0.17522129,3207.4,3206.2,0.78818635]
["bitfinex","ETHUSD",1641649576706,1.3409751,3207.2,3206.3,0.00795792]
["bitfinex","ETHUSD",1641649576905,2.0929751,3207.2,3206.3,0.00795792]
["bitfinex","ETHUSD",1641649577312,0.452,3207.2,3206.3,0.00795792]
["bitfinex","ETHUSD",1641649577511,0.452,3207.2,3206.7,0.7796217]
["bitfinex","ETHUSD",1641649577706,0.452,3207.2,3206.3,2.74727579]
["bitfinex","ETHUSD",1641649577909,0.452,3207.2,3206.8,0.00511581]
["bitfinex","ETHUSD",1641649578107,0.452,3207.2,3206.4,0.0853395]
["bitfinex","ETHUSD",1641649578308,0.452,3207.7,3206.5,0.00682108]
["bitfinex","ETHUSD",1641649578509,1.05537205,3207.6,3206.9,0.7795592]
["bitfinex","ETHUSD",1641649579014,1.65537205,3207.6,3207.0,0.00397896]
["bitfinex","ETHUSD",1641649579414,1.65537205,3207.6,3206.6,0.00625265]
["bitfinex","ETHUSD",1641649579616,1.35537205,3207.6,3206.4,0.7869895]
["bitfinex","ETHUSD",1641649579865,1.35537205,3207.6,3206.5,1.5591377]
["bitfinex","ETHUSD",1641649580052,2.43498205,3207.6,3206.5,1.56595878]
["bitfinex","ETHUSD",1641649580254,2.43498205,3207.6,3206.6,0.00625265]
["bitfinex","ETHUSD",1641649580657,1.65537205,3207.6,3206.6,0.00625265]
["bitfinex","ETHUSD",1641649580859,1.39240349,3207.1,3206.7,0.7795978]
["bitfinex","ETHUSD",1641649581159,1.39240349,3207.1,3206.8,0.00511581]
["bitfinex","ETHUSD",1641649581459,1.39240349,3207.1,3206.4,0.0073895]
["bitfinex","ETHUSD",1641649581858,1.39240349,3207.1,3206.5,0.7796479]
["bitfinex","ETHUSD",1641649582361,2.15932,3207.6,3206.6,0.00625265]
["bitfinex","ETHUSD",1641649582559,0.07118739,3207.1,3206.6,0.00625265]
["bitfinex","ETHUSD",1641649582960,0.07118739,3207.1,3206.7,0.7796044]
["bitfinex","ETHUSD",1641649583364,0.07118739,3207.1,3206.8,0.00511581]
["bitfinex","ETHUSD",1641649583806,0.07118739,3207.1,3206.4,0.0073895]
["bitfinex","ETHUSD",1641649584009,1.04293114,3206.8,3206.4,0.0073895]
["bitfinex","ETHUSD",1641649584209,0.452,3206.7,3206.4,0.0073895]
["bitfinex","ETHUSD",1641649584409,0.52318739,3206.7,3206.2,0.00852635]
["bitfinex","ETHUSD",1641649584709,0.52318739,3206.7,3206.0,4.99371798]
["bitfinex","ETHUSD",1641649584710,0.07118739,3206.6,3206.1,0.00909477]
["bitfinex","ETHUSD",1641649584910,0.452,3206.5,3206.1,0.00909477]
["bitfinex","ETHUSD",1641649585109,1.23191,3206.5,3206.1,0.00909477]
["bitfinex","ETHUSD",1641649585309,0.52318739,3206.5,3206.1,0.00909477]
["bitfinex","ETHUSD",1641649585509,0.52318739,3206.5,3206.0,4.90281275]
["bitfinex","ETHUSD",1641649585709,0.00170527,3206.4,3206.0,4.90281275]
["bitfinex","ETHUSD",1641649586110,0.00113685,3206.3,3206.0,6.82467733]
["bitfinex","ETHUSD",1641649586510,0.00341054,3206.7,3206.0,6.82467733]
["bitfinex","ETHUSD",1641649586709,0.00341054,3206.7,3206.0,6.04493013]
["bitfinex","ETHUSD",1641649586910,0.00284212,3206.6,3206.2,1.14211738]
["bitfinex","ETHUSD",1641649587354,0.00227369,3206.5,3206.2,1.14211738]
["bitfinex","ETHUSD",1641649587754,0.00170527,3206.4,3206.2,1.14211738]
["bitfinex","ETHUSD",1641649588157,0.00113685,3206.3,3206.2,1.14211738]
["bitfinex","ETHUSD",1641649588761,0.00113685,3206.3,3206.1,1.14211738]
["bitfinex","ETHUSD",1641649591111,0.00113685,3206.3,3206.0,6.04493013]
["bitfinex","ETHUSD",1641649591312,0.00113685,3206.3,3206.1,0.7797138]
["bitfinex","ETHUSD",1641649591811,0.00113685,3206.3,3206.1,1.92183118]
["bitfinex","ETHUSD",1641649592213,0.00113685,3206.3,3206.1,1.14211738]
["bitfinex","ETHUSD",1641649594412,1.24632423,3206.2,3206.1,1.14211738]
["bitfinex","ETHUSD",1641649594851,0.00113685,3206.3,3206.0,4.90281275]
["bitfinex","ETHUSD",1641649595256,1.56098685,3206.3,3206.0,4.90281275]
["bitfinex","ETHUSD",1641649595657,2.56098685,3206.3,3206.0,4.90281275]
["bitfinex","ETHUSD",1641649595855,1.10496575,3206.1,3206.0,4.90281275]
["bitfinex","ETHUSD",1641649597257,2.12798963,3206.1,3206.0,4.90281275]
["bitfinex","ETHUSD",1641649598056,3.42798963,3206.1,3206.0,4.90281275]
["bitfinex","ETHUSD",1641649598257,3.87998963,3206.1,3206.0,4.90281275]
["bitfinex","ETHUSD",1641649600119,3.57998963,3206.1,3206.0,4.90281275]
["bitfinex","ETHUSD",1641649600320,2.57998963,3206.1,3206.0,4.90281275]
["bitfinex","ETHUSD",1641649601522,2.15696575,3206.1,3206.0,4.90281275]
["bitfinex","ETHUSD",1641649601721,3.15696575,3206.1,3206.0,4.90281275]
["bitfinex","ETHUSD",1641649601922,1.55696575,3206.1,3206.0,4.90281275]
["bitfinex","ETHUSD",1641649603157,2.15696575,3206.1,3206.0,4.90281275]
["bitfinex","ETHUSD",1641649603555,3.15696575,3206.1,3206.0,4.90281275]
["bitfinex","ETHUSD",1641649604160,1.55696575,3206.1,3206.0,4.90281275]
["bitfinex","ETHUSD",1641649606403,2.15696575,3206.1,3206.0,4.90281275]
["bitfinex","ETHUSD",1641649606603,3.15696575,3206.1,3206.0,4.90281275]
["bitfinex","ETHUSD",1641649607805,0.78,3206.2,3206.0,4.90281275]
["bitfinex","ETHUSD",1641649608006,0.00113685,3206.3,3206.1,2.48609981]
["bitfinex","ETHUSD",1641649608205,0.00113685,3206.3,3206.2,8.03470828]
["bitfinex","ETHUSD",1641649608809,0.00113685,3206.3,3206.2,2.78470828]
["bitfinex","ETHUSD",1641649609955,6.1340903,3207.6,3206.3,6.5]
["bitfinex","ETHUSD",1641649610154,6.1340903,3207.6,3206.4,2.94648984]
["bitfinex","ETHUSD",1641649610357,0.00511581,3207.2,3206.8,0.7795806]
["bitfinex","ETHUSD",1641649610754,0.452,3207.6,3206.8,0.7795806]
["bitfinex","ETHUSD",1641649610755,0.00454738,3207.1,3206.8,0.7795806]
["bitfinex","ETHUSD",1641649611157,0.00397896,3207.0,3206.8,0.7795806]
["bitfinex","ETHUSD",1641649611558,0.00341054,3206.9,3206.8,0.7795806]
["bitfinex","ETHUSD",1641649611958,0.00625265,3206.9,3206.6,0.7796101]
["bitfinex","ETHUSD",1641649612360,0.00284211,3206.8,3206.6,0.7796101]
["bitfinex","ETHUSD",1641649612560,0.00284211,3206.8,3206.4,4.42770104]
["bitfinex","ETHUSD",1641649612761,1.28911617,3207.1,3206.4,2.86853984]
["bitfinex","ETHUSD",1641649612762,0.00227369,3206.7,3206.4,2.86853984]
["bitfinex","ETHUSD",1641649613161,0.00170527,3206.6,3206.4,2.86853984]
["bitfinex","ETHUSD",1641649613360,0.00170527,3206.6,3206.4,3.64819114]
["bitfinex","ETHUSD",1641649613605,0.00113684,3206.5,3206.3,1.5592047]
["bitfinex","ETHUSD",1641649613818,0.00113684,3206.5,3206.4,2.49914471]
["bitfinex","ETHUSD",1641649614010,0.00682108,3207.5,3206.4,2.49914471]
["bitfinex","ETHUSD",1641649614208,2.01132,3207.6,3206.4,2.49914471]
["bitfinex","ETHUSD",1641649614209,0.00113684,3206.5,3206.4,2.49914471]
["bitfinex","ETHUSD",1641649614410,0.00625265,3207.4,3206.4,2.49914471]
["bitfinex","ETHUSD",1641649614608,0.00113684,3206.5,3206.4,2.49914471]
["bitfinex","ETHUSD",1641649614809,0.00568423,3207.3,3206.4,2.57709471]
["bitfinex","ETHUSD",1641649615110,0.11666266,3207.6,3206.6,4.0]
["bitfinex","ETHUSD",1641649615309,0.11666266,3207.6,3206.5,2.60045976]
["bitfinex","ETHUSD",1641649615310,1.27945801,3207.2,3206.5,2.60045976]
["bitfinex","ETHUSD",1641649615511,1.27945801,3207.2,3206.5,3.38007776]
["bitfinex","ETHUSD",1641649615712,1.27945801,3207.2,3206.4,1.08294551]
["bitfinex","ETHUSD",1641649616212,1.27945801,3207.2,3206.5,2.43629124]
["bitfinex","ETHUSD",1641649616610,1.27945801,3207.2,3206.6,0.7796006]
["bitfinex","ETHUSD",1641649616810,1.27945801,3207.2,3206.5,2.43629124]
["bitfinex","ETHUSD",1641649618059,0.00625265,3207.4,3206.6,0.3112]
["bitfinex","ETHUSD",1641649618259,0.00625265,3207.4,3207.0,0.01207816]
["bitfinex","ETHUSD",1641649618462,0.00568423,3207.3,3207.1,0.07793]
["bitfinex","ETHUSD",1641649618865,0.00511581,3207.2,3207.1,0.07793]
["bitfinex","ETHUSD",1641649619063,0.00511581,3207.2,3207.1,2.77793]
["bitfinex","ETHUSD",1641649619665,0.00511581,3207.2,3207.1,3.55734]
["bitfinex","ETHUSD",1641649619863,0.00511581,3207.2,3207.1,1.63674]
["bitfinex","ETHUSD",1641649620565,0.00511581,3207.2,3207.1,4.21886696]
["bitfinex","ETHUSD",1641649620864,1.581e-05,3207.2,3207.1,23.56616696]
["bitfinex","ETHUSD",1641649621104,1.581e-05,3207.2,3207.1,28.42776696]
["bitfinex","ETHUSD",1641649621308,1.581e-05,3207.2,3207.1,28.43016696]
["bitfinex","ETHUSD",1641649621510,1.581e-05,3207.2,3207.1,25.84964]
["bitfinex","ETHUSD",1641649621711,1.581e-05,3207.2,3207.1,25.85284]
["bitfinex","ETHUSD",1641649621910,0.00708997,3208.4,3207.2,6.5]
["bitfinex","ETHUSD",1641649622108,0.00708997,3208.4,3207.7,0.7792501]
["bitfinex","ETHUSD",1641649622310,0.00454738,3208.0,3207.7,0.7792501]
["bitfinex","ETHUSD",1641649622711,0.00397896,3207.9,3207.7,0.7792501]
["bitfinex","ETHUSD",1641649623109,0.00341054,3207.8,3207.6,2.4156802]
["bitfinex","ETHUSD",1641649623515,0.06683461,3208.5,3207.7,5.71346822]
["bitfinex","ETHUSD",1641649623717,0.06683461,3208.5,3207.7,6.49273822]
["bitfinex","ETHUSD",1641649623916,0.00454738,3208.0,3207.7,6.49273822]
["bitfinex","ETHUSD",1641649624318,0.00397896,3207.9,3207.7,3.23865399]
["bitfinex","ETHUSD",1641649624616,1.28434946,3208.6,3207.8,0.7792566]
["bitfinex","ETHUSD",1641649625078,0.00454738,3208.0,3207.8,0.7792566]
["bitfinex","ETHUSD",1641649625477,0.00397896,3207.9,3207.8,7.52241354]
["bitfinex","ETHUSD",1641649625678,0.00397896,3207.9,3207.8,7.64292474]
["bitfinex","ETHUSD",1641649626078,0.00397896,3207.9,3207.8,7.74822749]
["bitfinex","ETHUSD",1641649626277,0.00397896,3207.9,3207.8,3.27070139]
["bitfinex","ETHUSD",1641649626882,0.00397896,3207.9,3207.8,4.94862139]
["bitfinex","ETHUSD",1641649627081,0.00397896,3207.9,3207.8,5.17272139]
["bitfinex","ETHUSD",1641649627484,5.9553,3209.2,3207.8,5.17272139]
["bitfinex","ETHUSD",1641649627684,0.00397896,3208.1,3207.8,3.57272139]
["bitfinex","ETHUSD",1641649627886,0.00397896,3208.1,3207.8,4.17272139]
["bitfinex","ETHUSD",1641649628085,0.00397896,3208.1,3207.8,4.95194139]
["bitfinex","ETHUSD",1641649628485,0.00397896,3208.1,3207.8,4.65194139]
["bitfinex","ETHUSD",1641649628720,0.00397896,3208.1,3207.8,4.95194139]
["bitfinex","ETHUSD",1641649629119,0.00397896,3208.1,3207.8,0.07792]
["bitfinex","ETHUSD",1641649629722,0.00397896,3208.1,3207.4,1.1526]
["bitfinex","ETHUSD",1641649629924,1.09626323,3207.6,3207.3,3.3105]
["bitfinex","ETHUSD",1641649630120,1.09626323,3207.6,3207.2,4.98729385]
["bitfinex","ETHUSD",1641649630121,0.07118739,3208.0,3207.5,0.00227369]
["bitfinex","ETHUSD",1641649630524,0.07118739,3208.0,3207.3,0.00341054]
["bitfinex","ETHUSD",1641649630721,0.97548179,3208.0,3207.3,0.00341054]
["bitfinex","ETHUSD",1641649630925,1.82619918,3208.0,3207.2,0.00397896]
["bitfinex","ETHUSD",1641649631126,2.12619918,3208.0,3207.2,0.00397896]
["bitfinex","ETHUSD",1641649631422,1.37332097,3207.3,3207.0,0.00511581]
["bitfinex","ETHUSD",1641649632023,1.37332097,3207.3,3206.9,0.00568423]
["bitfinex","ETHUSD",1641649632224,1.37332097,3207.3,3206.8,0.00625266]
["bitfinex","ETHUSD",1641649632663,1.04666918,3208.0,3207.0,0.01267232]
["bitfinex","ETHUSD",1641649633164,1.04666918,3208.0,3207.1,0.00454739]
["bitfinex","ETHUSD",1641649633165,2.42619918,3208.0,3207.1,0.00454739]
["bitfinex","ETHUSD",1641649633564,2.82619918,3208.0,3207.1,0.00454739]
["bitfinex","ETHUSD",1641649633767,1.33366216,3207.6,3206.8,0.08418266]
["bitfinex","ETHUSD",1641649633967,1.33366216,3207.6,3206.8,0.00625266]
["bitfinex","ETHUSD",1641649634168,1.33366216,3207.6,3206.9,0.00568423]
["bitfinex","ETHUSD",1641649634369,1.33366216,3207.6,3206.8,0.00625266]
["bitfinex","ETHUSD",1641649634768,1.33366216,3207.6,3206.9,0.7795194]
["bitfinex","ETHUSD",1641649635069,1.33366216,3207.6,3207.0,0.00511581]
["bitfinex","ETHUSD",1641649635767,1.33366216,3207.6,3207.0,0.78459151]
["bitfinex","ETHUSD",1641649636215,1.33366216,3207.6,3207.1,0.00454739]
["bitfinex","ETHUSD",1641649636815,1.33366216,3207.6,3206.8,0.00625266]
["bitfinex","ETHUSD",1641649637416,1.33366216,3207.6,3206.8,0.08418266]
["bitfinex","ETHUSD",1641649637815,1.33366216,3207.6,3206.9,0.00568423]
["bitfinex","ETHUSD",1641649638414,1.33366216,3207.6,3206.8,0.00625266]
["bitfinex","ETHUSD",1641649638821,1.33366216,3207.6,3206.9,0.7795064]
["bitfinex","ETHUSD",1641649639220,1.33366216,3207.6,3207.0,0.00511581]
["bitfinex","ETHUSD",1641649640270,1.31693195,3207.9,3207.7,7.54794484]
["bitfinex","ETHUSD",1641649640770,1.38811934,3207.9,3207.7,7.54794484]
["bitfinex","ETHUSD",1641649642175,1.00559772,3207.8,3207.7,7.54794484]
["bitfinex","ETHUSD",1641649642571,1.38811934,3207.9,3207.7,7.54908169]
["bitfinex","ETHUSD",1641649642771,1.31693195,3207.9,3207.7,7.54908169]
["bitfinex","ETHUSD",1641649644723,6.302,3207.8,3207.7,7.54908169]
["bitfinex","ETHUSD",1641649645119,6.37318739,3207.8,3207.7,7.54908169]
["bitfinex","ETHUSD",1641649645524,6.8,3207.7,3207.0,1.2386]
["bitfinex","ETHUSD",1641649645722,4.0724818,3207.1,3207.0,1.2386]
["bitfinex","ETHUSD",1641649645920,4.0724818,3207.1,3206.9,0.00712902]
["bitfinex","ETHUSD",1641649645921,0.8224818,3207.1,3206.9,0.00712902]
["bitfinex","ETHUSD",1641649646119,1.89622506,3207.1,3206.9,0.00712902]
["bitfinex","ETHUSD",1641649646320,1.89622506,3207.1,3206.4,1.09909385]
["bitfinex","ETHUSD",1641649646520,1.19197977,3206.5,3206.4,1.09909385]
["bitfinex","ETHUSD",1641649647223,1.19197977,3206.5,3206.2,0.34324584]
["bitfinex","ETHUSD",1641649647464,0.8224818,3207.1,3206.2,0.34324584]
["bitfinex","ETHUSD",1641649647669,0.8224818,3207.1,3206.3,0.78764292]
["bitfinex","ETHUSD",1641649648165,0.8224818,3207.1,3206.4,0.0073895]
["bitfinex","ETHUSD",1641649648773,0.452,3207.0,3206.4,0.0073895]
["bitfinex","ETHUSD",1641649648976,1.55976,3206.8,3206.4,0.0073895]
["bitfinex","ETHUSD",1641649649172,0.452,3206.7,3206.1,0.00909477]
["bitfinex","ETHUSD",1641649649473,1.06314457,3206.6,3206.1,0.00909477]
["bitfinex","ETHUSD",1641649649677,0.94747069,3206.4,3206.1,0.00909477]
["bitfinex","ETHUSD",1641649649877,1.39947069,3206.4,3206.1,0.00909477]
["bitfinex","ETHUSD",1641649650073,2.95940069,3206.4,3206.1,0.00909477]
["bitfinex","ETHUSD",1641649650276,0.07118739,3206.3,3206.1,0.00909477]
["bitfinex","ETHUSD",1641649650477,6.952,3206.2,3206.1,0.00909477]
["bitfinex","ETHUSD",1641649650775,0.752,3206.2,3206.1,0.00909477]
["bitfinex","ETHUSD",1641649651424,3.43930308,3206.2,3206.1,0.00909477]
["bitfinex","ETHUSD",1641649651624,3.20669248,3204.8,3204.4,6.02157688]
["bitfinex","ETHUSD",1641649651832,3.20669248,3204.8,3203.9,0.06684811]
["bitfinex","ETHUSD",1641649651833,0.936,3204.3,3203.9,0.06684811]
["bitfinex","ETHUSD",1641649652026,1.6622,3204.3,3203.9,0.06684811]
["bitfinex","ETHUSD",1641649652229,1.9622,3204.3,3204.2,5.30847504]
["bitfinex","ETHUSD",1641649652430,3.64056848,3204.3,3204.2,5.30847504]
["bitfinex","ETHUSD",1641649652625,3.64056848,3204.3,3204.2,5.31927509]
["bitfinex","ETHUSD",1641649652826,4.09522964,3204.3,3204.2,5.31927509]
["bitfinex","ETHUSD",1641649653025,2.47532768,3204.3,3204.2,5.31927509]
["bitfinex","ETHUSD",1641649653225,1.74912768,3204.3,3204.2,5.31927509]
["bitfinex","ETHUSD",1641649653526,1.74912768,3204.3,3204.2,0.01080005]
["bitfinex","ETHUSD",1641649653929,1.74912768,3204.3,3203.7,0.01364216]
["bitfinex","ETHUSD",1641649654532,0.35977808,3204.3,3203.9,0.01207862]
["bitfinex","ETHUSD",1641649654735,0.35977808,3204.3,3203.9,6.16207862]
["bitfinex","ETHUSD",1641649654974,0.35977808,3204.3,3204.0,0.08995689]
["bitfinex","ETHUSD",1641649655374,0.35977808,3204.3,3204.1,0.01136847]
["bitfinex","ETHUSD",1641649655972,0.35977808,3204.3,3204.0,0.01193689]
["bitfinex","ETHUSD",1641649656570,3.14090993,3204.4,3204.0,0.01193689]
["bitfinex","ETHUSD",1641649657273,3.14090993,3204.4,3204.0,3.46811058]
["bitfinex","ETHUSD",1641649657274,1.83090993,3204.4,3204.0,3.46811058]
["bitfinex","ETHUSD",1641649657475,1.83090993,3204.4,3204.1,0.07802]
["bitfinex","ETHUSD",1641649657673,3.28546068,3204.9,3204.2,6.5]
["bitfinex","ETHUSD",1641649657972,3.28546068,3204.9,3204.3,0.01023162]
["bitfinex","ETHUSD",1641649658171,3.28546068,3204.9,3204.3,2.60662164]
["bitfinex","ETHUSD",1641649658640,3.28546068,3204.9,3204.4,0.7896032]
["bitfinex","ETHUSD",1641649658828,3.28546068,3204.9,3204.4,2.3494971]
["bitfinex","ETHUSD",1641649659028,3.28546068,3204.9,3204.5,0.00909478]
["bitfinex","ETHUSD",1641649659428,3.28546068,3204.9,3204.5,2.68560274]
["bitfinex","ETHUSD",1641649659728,3.28546068,3204.9,3204.6,0.00852635]
["bitfinex","ETHUSD",1641649659930,3.28546068,3204.9,3204.7,0.7799252]
["bitfinex","ETHUSD",1641649660134,1.16216658,3205.8,3204.9,6.02961816]
["bitfinex","ETHUSD",1641649660329,1.16216658,3205.8,3204.9,3.65]
["bitfinex","ETHUSD",1641649660529,1.16216658,3205.8,3205.0,0.00625266]
["bitfinex","ETHUSD",1641649660732,0.07799,3205.7,3205.0,2.50939273]
["bitfinex","ETHUSD",1641649660929,1.16216658,3205.8,3205.0,2.50939273]
["bitfinex","ETHUSD",1641649661130,1.16216658,3205.8,3205.1,0.00568424]
["bitfinex","ETHUSD",1641649661530,1.16216658,3205.8,3204.9,0.00682108]
["bitfinex","ETHUSD",1641649661733,0.07785,3205.7,3204.9,0.00682108]
["bitfinex","ETHUSD",1641649661935,1.16216658,3205.8,3204.9,0.08481108]
["bitfinex","ETHUSD",1641649662232,1.16216658,3205.8,3205.0,0.00625266]
["bitfinex","ETHUSD",1641649662464,0.07771,3205.7,3205.0,1.11070697]
["bitfinex","ETHUSD",1641649662964,0.07771,3205.7,3205.1,0.00568424]
["bitfinex","ETHUSD",1641649663164,0.07764,3205.9,3205.1,0.00568424]
["bitfinex","ETHUSD",1641649663364,5.456,3206.3,3205.1,0.00568424]
["bitfinex","ETHUSD",1641649663365,0.07756,3206.2,3205.1,0.00568424]
["bitfinex","ETHUSD",1641649663566,0.07756,3206.2,3205.0,4.32188533]
["bitfinex","ETHUSD",1641649663779,0.07756,3206.2,3205.1,0.00568424]
["bitfinex","ETHUSD",1641649663977,0.97354291,3206.0,3205.1,1.18810855]
["bitfinex","ETHUSD",1641649664378,1.25044147,3205.7,3205.2,0.00511581]
["bitfinex","ETHUSD",1641649664783,0.07786,3205.9,3205.2,0.00511581]
["bitfinex","ETHUSD",1641649664784,0.07786,3205.9,3205.2,2.50041544]
["bitfinex","ETHUSD",1641649664983,0.07797,3206.2,3205.2,4.04528904]
["bitfinex","ETHUSD",1641649665182,0.07797,3206.6,3205.3,0.00454739]
["bitfinex","ETHUSD",1641649665379,0.00113685,3206.3,3205.4,0.07797]
["bitfinex","ETHUSD",1641649665778,0.08138054,3206.7,3205.5,0.00341054]
["bitfinex","ETHUSD",1641649665983,1.42499771,3206.4,3205.6,0.07796]
["bitfinex","ETHUSD",1641649666217,1.42499771,3206.4,3205.5,0.08137054]
["bitfinex","ETHUSD",1641649666418,0.00284212,3206.6,3205.7,0.0022737]
["bitfinex","ETHUSD",1641649666621,0.00284212,3206.6,3205.6,0.00284212]
["bitfinex","ETHUSD",1641649666622,0.07796,3206.5,3205.6,0.00284212]
["bitfinex","ETHUSD",1641649666818,0.08023369,3206.5,3205.6,0.00284212]
["bitfinex","ETHUSD",1641649667018,0.00170527,3206.4,3205.6,0.00284212]
["bitfinex","ETHUSD",1641649667218,0.00170527,3206.4,3205.5,0.00341054]
["bitfinex","ETHUSD",1641649667621,1.30720004,3206.2,3205.5,0.00341054]
["bitfinex","ETHUSD",1641649668024,0.07792,3206.1,3205.3,0.00454739]
["bitfinex","ETHUSD",1641649668825,0.07792,3206.1,3205.2,0.00511581]
["bitfinex","ETHUSD",1641649669632,0.93549362,3205.9,3205.2,0.00511581]
["bitfinex","ETHUSD",1641649670063,1.06444038,3205.7,3205.2,0.00511581]
["bitfinex","ETHUSD",1641649670262,0.07792,3206.1,3205.2,0.00511581]
["bitfinex","ETHUSD",1641649671460,1.33965139,3206.1,3205.2,0.00511581]
["bitfinex","ETHUSD",1641649671661,1.26173139,3206.1,3205.3,0.07797]
["bitfinex","ETHUSD",1641649671861,0.07118739,3206.2,3205.3,0.07797]
["bitfinex","ETHUSD",1641649672064,0.07118739,3206.2,3205.4,0.00397897]
["bitfinex","ETHUSD",1641649672262,0.00170527,3206.4,3205.5,0.07797]
["bitfinex","ETHUSD",1641649672663,0.00170527,3206.4,3205.6,0.00284212]
["bitfinex","ETHUSD",1641649672965,1.32956058,3206.2,3205.6,0.00284212]
["bitfinex","ETHUSD",1641649673364,1.32956058,3206.2,3205.5,0.00341054]
["bitfinex","ETHUSD",1641649674630,0.07795,3206.1,3205.5,0.00341054]
["bitfinex","ETHUSD",1641649675028,0.82920997,3205.8,3205.5,0.00341054]
["bitfinex","ETHUSD",1641649675633,0.77996,3206.1,3205.5,0.00341054]
["bitfinex","ETHUSD",1641649675830,0.07788,3206.0,3205.5,0.00341054]
["bitfinex","ETHUSD",1641649676232,0.00170527,3206.4,3205.5,0.00341054]
["bitfinex","ETHUSD",1641649676233,1.05261577,3205.7,3205.5,0.00341054]
["bitfinex","ETHUSD",1641649676632,1.05261577,3205.7,3205.2,0.00511581]
["bitfinex","ETHUSD",1641649676633,0.07118739,3205.6,3205.2,0.00511581]
["bitfinex","ETHUSD",1641649676835,0.82592235,3205.3,3205.2,0.00511581]
["bitfinex","ETHUSD",1641649677234,0.82592235,3205.3,3205.1,0.00568424]
["bitfinex","ETHUSD",1641649677464,1.38995826,3205.2,3205.1,0.00568424]
["bitfinex","ETHUSD",1641649678064,1.38995826,3205.2,3204.5,1.10445431]
["bitfinex","ETHUSD",1641649678065,1.38995826,3205.2,3204.6,0.00852635]
["bitfinex","ETHUSD",1641649678269,2.17013826,3205.2,3204.6,0.00852635]
["bitfinex","ETHUSD",1641649678667,2.17013826,3205.2,3204.7,6.15]
["bitfinex","ETHUSD",1641649679066,2.17013826,3205.2,3204.8,0.00738951]
["bitfinex","ETHUSD",1641649680369,0.07793,3205.1,3204.8,0.00738951]
["bitfinex","ETHUSD",1641649680571,0.78023,3205.0,3204.6,0.00852635]
["bitfinex","ETHUSD",1641649681421,1.15067925,3204.8,3204.6,0.00852635]
["bitfinex","ETHUSD",1641649681621,0.78023,3205.0,3204.6,0.00852635]
["bitfinex","ETHUSD",1641649682225,2.17012826,3205.2,3204.6,0.00852635]
["bitfinex","ETHUSD",1641649682627,0.85949193,3205.1,3204.4,0.0096632]
["bitfinex","ETHUSD",1641649682829,0.85949193,3205.1,3204.4,1.11411751]
["bitfinex","ETHUSD",1641649683230,0.85949193,3205.1,3204.5,0.00909478]
["bitfinex","ETHUSD",1641649684029,0.85949193,3205.1,3204.4,0.0096632]
["bitfinex","ETHUSD",1641649684229,0.85949193,3205.1,3204.4,1.11411751]
["bitfinex","ETHUSD",1641649684630,0.85949193,3205.1,3204.5,0.00909478]
["bitfinex","ETHUSD",1641649684888,0.52993,3205.2,3204.5,0.00909478]
["bitfinex","ETHUSD",1641649685084,0.452,3205.2,3204.5,0.00909478]
["bitfinex","ETHUSD",1641649685685,0.452,3205.2,3204.5,1.11354909]
["bitfinex","ETHUSD",1641649686087,0.452,3205.2,3204.6,0.00852635]
["bitfinex","ETHUSD",1641649686385,0.14913739,3205.6,3204.6,0.00852635]
["bitfinex","ETHUSD",1641649686386,0.07795,3205.6,3204.6,1.9256437]
["bitfinex","ETHUSD",1641649686584,0.452,3206.0,3204.6,1.9256437]
["bitfinex","ETHUSD",1641649686585,0.452,3206.0,3204.7,0.07799]
["bitfinex","ETHUSD",1641649686789,0.452,3206.0,3204.7,0.08594793]
["bitfinex","ETHUSD",1641649686990,0.452,3206.0,3204.9,1.10445431]
["bitfinex","ETHUSD",1641649687194,0.452,3206.0,3205.0,0.07799]
["bitfinex","ETHUSD",1641649687389,0.452,3206.0,3205.0,0.08424266]
["bitfinex","ETHUSD",1641649687590,1.55286198,3206.0,3205.1,0.00568424]
["bitfinex","ETHUSD",1641649687790,1.55286198,3206.0,3205.1,1.11013855]
["bitfinex","ETHUSD",1641649687999,0.452,3206.0,3205.1,1.11013855]
["bitfinex","ETHUSD",1641649688193,0.452,3206.0,3205.2,0.00511581]
["bitfinex","ETHUSD",1641649689235,1.50068163,3205.9,3205.2,0.00511581]
["bitfinex","ETHUSD",1641649689437,1.20068163,3205.9,3205.2,0.00511581]
["bitfinex","ETHUSD",1641649690438,0.07793,3205.8,3205.2,0.00511581]
["bitfinex","ETHUSD",1641649690639,0.07793,3205.8,3205.2,1.10957012]
["bitfinex","ETHUSD",1641649691039,0.07793,3205.8,3205.3,0.00454739]
["bitfinex","ETHUSD",1641649691245,1.27857163,3205.9,3205.3,0.00454739]
["bitfinex","ETHUSD",1641649691841,0.07789,3205.9,3205.3,0.00454739]
["bitfinex","ETHUSD",1641649692666,1.23196,3206.0,3205.3,0.00454739]
["bitfinex","ETHUSD",1641649692869,0.07789,3205.9,3205.3,0.00454739]
["bitfinex","ETHUSD",1641649693065,1.23399106,3205.9,3205.3,0.00454739]
["bitfinex","ETHUSD",1641649693669,1.23399106,3205.9,3205.3,1.1090017]
["bitfinex","ETHUSD",1641649693971,1.15610106,3205.9,3205.4,0.00397897]
["bitfinex","ETHUSD",1641649695369,0.77999,3205.8,3205.4,0.00397897]
["bitfinex","ETHUSD",1641649695571,0.07793,3205.7,3205.4,0.00397897]
["bitfinex","ETHUSD",1641649695774,0.85795,3205.8,3205.4,0.00397897]
["bitfinex","ETHUSD",1641649695974,1.23407106,3205.9,3205.4,0.00397897]
["bitfinex","ETHUSD",1641649696421,1.23407106,3205.9,3205.3,0.00454739]
["bitfinex","ETHUSD",1641649696822,1.23407106,3205.9,3205.3,1.1090017]
["bitfinex","ETHUSD",1641649697224,1.23407106,3205.9,3205.4,0.00397897]
["bitfinex","ETHUSD",1641649697626,0.07797,3205.9,3205.4,1.10843328]
["bitfinex","ETHUSD",1641649697828,0.77986,3206.4,3205.5,2.699587]
["bitfinex","ETHUSD",1641649698026,3.8848,3207.1,3205.5,2.699587]
["bitfinex","ETHUSD",1641649698027,0.0779,3207.1,3205.6,0.13819997]
["bitfinex","ETHUSD",1641649698227,0.07788,3207.2,3205.7,0.07796]
["bitfinex","ETHUSD",1641649698427,0.452,3207.3,3205.7,3.1194507]
["bitfinex","ETHUSD",1641649698428,0.00227369,3206.5,3205.7,3.1194507]
["bitfinex","ETHUSD",1641649698627,0.00227369,3206.5,3205.8,1.00170527]
["bitfinex","ETHUSD",1641649698826,0.452,3207.3,3205.8,1.00170527]
["bitfinex","ETHUSD",1641649698827,0.00170527,3206.4,3205.8,1.00170527]
["bitfinex","ETHUSD",1641649699037,0.00170527,3206.4,3205.7,5.2280084]
["bitfinex","ETHUSD",1641649699038,0.00170527,3206.4,3205.9,0.00113685]
["bitfinex","ETHUSD",1641649699232,0.07895685,3206.3,3205.9,0.00113685]
["bitfinex","ETHUSD",1641649699427,0.00113685,3206.3,3205.8,0.00170527]
["bitfinex","ETHUSD",1641649699864,2.22280247,3206.1,3205.8,0.00170527]
["bitfinex","ETHUSD",1641649700068,2.21717669,3206.1,3205.8,0.00170527]
["bitfinex","ETHUSD",1641649701569,2.21717669,3206.1,3205.6,0.00284212]
["bitfinex","ETHUSD",1641649705022,0.07793,3206.0,3205.6,0.00284212]
["bitfinex","ETHUSD",1641649706525,2.21717669,3206.1,3205.6,0.00284212]
["bitfinex","ETHUSD",1641649706725,0.5299,3206.2,3205.6,0.00284212]
["bitfinex","ETHUSD",1641649707578,0.5299,3206.2,3205.8,0.7797662]
["bitfinex","ETHUSD",1641649707778,0.452,3206.2,3205.8,0.7797662]
["bitfinex","ETHUSD",1641649707979,0.452,3206.2,3205.9,0.00113685]
["bitfinex","ETHUSD",1641649708784,0.452,3206.2,3205.6,0.00284212]
["bitfinex","ETHUSD",1641649709184,0.452,3206.2,3205.8,0.7797665]
["bitfinex","ETHUSD",1641649709389,0.00113685,3206.3,3205.9,0.3]
["bitfinex","ETHUSD",1641649709589,0.00113685,3206.3,3205.9,2.91541412]
["bitfinex","ETHUSD",1641649709787,0.00113685,3206.3,3205.9,0.07909685]
["bitfinex","ETHUSD",1641649709988,0.00113685,3206.3,3205.9,0.00113685]
["bitfinex","ETHUSD",1641649710387,0.00113685,3206.3,3205.6,0.00284212]
["bitfinex","ETHUSD",1641649710590,0.86949006,3206.1,3205.6,0.00284212]
["bitfinex","ETHUSD",1641649710988,1.26464824,3206.2,3205.6,0.00284212]
["bitfinex","ETHUSD",1641649712736,1.26464824,3206.2,3205.6,0.78264142]
["bitfinex","ETHUSD",1641649713135,1.26464824,3206.2,3205.7,0.0022737]
["bitfinex","ETHUSD",1641649713536,1.26464824,3206.2,3205.6,0.00284212]
["bitfinex","ETHUSD",1641649714969,1.26464824,3206.2,3205.6,1.10925267]
["bitfinex","ETHUSD",1641649715370,1.26464824,3206.2,3205.7,0.0022737]
["bitfinex","ETHUSD",1641649716971,1.26464824,3206.2,3205.7,1.10868425]
["bitfinex","ETHUSD",1641649717376,1.26464824,3206.2,3205.8,0.00170527]
["bitfinex","ETHUSD",1641649717870,1.26464824,3206.2,3205.6,1.10641055]
["bitfinex","ETHUSD",1641649717871,1.26464824,3206.2,3205.7,0.0022737]
["bitfinex","ETHUSD",1641649718370,1.26464824,3206.2,3205.7,1.10868425]
["bitfinex","ETHUSD",1641649718831,1.26464824,3206.2,3205.8,0.00170527]
["bitfinex","ETHUSD",1641649719431,1.14296302,3206.0,3205.8,1.10811582]
["bitfinex","ETHUSD",1641649719831,1.26464824,3206.2,3205.9,0.00113685]
["bitfinex","ETHUSD",1641649720432,1.26464824,3206.2,3205.8,0.00170527]
["bitfinex","ETHUSD",1641649721535,0.97608639,3206.0,3205.8,0.00170527]
["bitfinex","ETHUSD",1641649721734,1.26464824,3206.2,3205.8,0.00170527]
["bitfinex","ETHUSD",1641649722785,2.373161,3206.2,3205.8,0.00170527]
["bitfinex","ETHUSD",1641649724287,1.26464824,3206.2,3205.8,0.00170527]
["bitfinex","ETHUSD",1641649724487,1.26464824,3206.2,3205.8,1.10811582]
["bitfinex","ETHUSD",1641649724688,0.00113685,3206.3,3205.8,1.10811582]
["bitfinex","ETHUSD",1641649724887,0.00113685,3206.3,3205.9,0.00113685]
["bitfinex","ETHUSD",1641649725891,0.85772,3206.7,3206.4,1.14878102]
["bitfinex","ETHUSD",1641649726140,3.88636093,3208.9,3206.5,2.621617]
["bitfinex","ETHUSD",1641649726141,0.07789,3207.1,3206.5,2.621617]
["bitfinex","ETHUSD",1641649726339,0.00170527,3206.6,3206.5,0.07795]
["bitfinex","ETHUSD",1641649726540,0.00397896,3207.0,3206.5,0.43895]
["bitfinex","ETHUSD",1641649726738,0.0073895,3207.6,3207.0,0.779495]
["bitfinex","ETHUSD",1641649726942,5.97245,3207.7,3206.5,0.13895]
["bitfinex","ETHUSD",1641649726943,0.00341054,3206.9,3206.5,0.13895]
["bitfinex","ETHUSD",1641649727238,0.00284211,3206.8,3206.5,0.061]
["bitfinex","ETHUSD",1641649727639,0.00227369,3206.7,3206.5,0.061]
["bitfinex","ETHUSD",1641649728043,1.10273275,3206.8,3206.5,0.061]
["bitfinex","ETHUSD",1641649728240,1.96896562,3206.8,3206.5,0.061]
["bitfinex","ETHUSD",1641649728438,0.00227369,3206.7,3206.5,0.061]
["bitfinex","ETHUSD",1641649728639,0.07346108,3206.7,3206.5,0.061]
["bitfinex","ETHUSD",1641649730583,0.00227369,3206.7,3206.5,0.061]
["bitfinex","ETHUSD",1641649731390,0.00227369,3206.7,3206.5,1.16741055]
["bitfinex","ETHUSD",1641649732989,0.00227369,3206.7,3206.6,5.73346466]
["bitfinex","ETHUSD",1641649733188,0.00227369,3206.7,3206.6,3.21302466]
["bitfinex","ETHUSD",1641649733488,0.00227369,3206.7,3206.6,3.27402466]
["bitfinex","ETHUSD",1641649733730,0.00227369,3206.7,3206.6,0.061]
["bitfinex","ETHUSD",1641649734131,0.07795,3207.1,3206.6,0.061]
["bitfinex","ETHUSD",1641649734532,0.52318739,3207.0,3206.6,0.061]
["bitfinex","ETHUSD",1641649734732,0.07795,3206.9,3206.6,0.061]
["bitfinex","ETHUSD",1641649734937,0.91463177,3206.7,3206.6,0.061]
["bitfinex","ETHUSD",1641649735133,2.31290937,3206.7,3206.6,0.061]
["bitfinex","ETHUSD",1641649735534,2.38409676,3206.7,3206.6,0.061]
["bitfinex","ETHUSD",1641649736334,2.46201676,3206.7,3206.6,0.061]
["bitfinex","ETHUSD",1641649736537,2.46201676,3206.7,3206.5,0.061]
["bitfinex","ETHUSD",1641649738469,1.54738499,3206.7,3206.5,0.061]
["bitfinex","ETHUSD",1641649738873,1.46946499,3206.7,3206.5,0.061]
["bitfinex","ETHUSD",1641649739673,0.83035497,3206.6,3206.5,0.061]
["bitfinex","ETHUSD",1641649740074,0.83035497,3206.6,3206.5,0.06213685]
["bitfinex","ETHUSD",1641649744135,1.46946499,3206.7,3206.5,0.06213685]
["bitfinex","ETHUSD",1641649753571,4.06542715,3206.7,3206.5,0.06213685]
["bitfinex","ETHUSD",1641649753773,4.06542715,3206.7,3206.1,1.10863167]
["bitfinex","ETHUSD",1641649753774,1.14878102,3206.4,3206.1,1.10863167]
["bitfinex","ETHUSD",1641649753974,0.07795,3206.3,3206.1,1.10863167]
["bitfinex","ETHUSD",1641649754175,0.452,3206.2,3206.1,0.72823167]
["bitfinex","ETHUSD",1641649754374,6.5,3206.0,3205.4,2.96122812]
["bitfinex","ETHUSD",1641649754573,0.78012,3205.7,3205.4,2.96122812]
["bitfinex","ETHUSD",1641649754774,0.452,3205.6,3205.4,2.96122812]
["bitfinex","ETHUSD",1641649754978,2.13022761,3205.5,3205.4,2.96122812]
["bitfinex","ETHUSD",1641649755175,2.13022761,3205.5,3205.4,0.01]
["bitfinex","ETHUSD",1641649755373,2.13022761,3205.5,3205.4,0.01625266]
["bitfinex","ETHUSD",1641649755774,2.91034761,3205.5,3205.4,0.01625266]
["bitfinex","ETHUSD",1641649757032,2.13022761,3205.5,3205.4,0.01625266]
["bitfinex","ETHUSD",1641649758235,1.0767321,3205.5,3205.4,0.01625266]
["bitfinex","ETHUSD",1641649759440,0.452,3205.6,3205.4,0.01625266]
["bitfinex","ETHUSD",1641649759640,1.40845889,3205.5,3205.4,0.01625266]
["bitfinex","ETHUSD",1641649759871,1.40845889,3205.5,3205.4,0.01]
["bitfinex","ETHUSD",1641649760571,2.38565529,3205.5,3205.4,0.01]
["bitfinex","ETHUSD",1641649764328,1.40845889,3205.5,3205.4,0.01]
["bitfinex","ETHUSD",1641649765932,1.40845889,3205.5,3205.0,1.07228495]
["bitfinex","ETHUSD",1641649766434,1.40845889,3205.5,3205.1,0.00795793]
["bitfinex","ETHUSD",1641649766632,0.07799,3205.4,3205.1,0.00795793]
["bitfinex","ETHUSD",1641649767233,1.40845889,3205.5,3205.1,0.00795793]
["bitfinex","ETHUSD",1641649767474,1.40845889,3205.5,3204.9,0.00909477]
["bitfinex","ETHUSD",1641649767674,1.40845889,3205.5,3204.9,0.07799]
["bitfinex","ETHUSD",1641649767876,1.40845889,3205.5,3204.9,0.08708477]
["bitfinex","ETHUSD",1641649768076,1.40845889,3205.5,3205.0,0.00852635]
["bitfinex","ETHUSD",1641649768477,1.40845889,3205.5,3204.7,0.01023162]
["bitfinex","ETHUSD",1641649768682,1.40845889,3205.5,3204.7,0.08822162]
["bitfinex","ETHUSD",1641649769088,1.40845889,3205.5,3204.8,0.0096632]
["bitfinex","ETHUSD",1641649769287,1.40845889,3205.5,3204.8,0.7897062]
["bitfinex","ETHUSD",1641649769486,2.18855889,3205.5,3204.8,0.0096632]
["bitfinex","ETHUSD",1641649769684,2.18855889,3205.5,3204.9,0.00909477]
["bitfinex","ETHUSD",1641649769885,0.96805048,3205.4,3204.7,0.01023162]
["bitfinex","ETHUSD",1641649770286,1.27198385,3205.0,3204.7,0.01023162]
["bitfinex","ETHUSD",1641649772523,1.27198385,3205.0,3204.5,0.01136847]
["bitfinex","ETHUSD",1641649773733,1.17120257,3205.2,3204.6,3.75]
["bitfinex","ETHUSD",1641649773932,0.452,3205.6,3204.6,3.75]
["bitfinex","ETHUSD",1641649774131,0.452,3205.6,3204.7,0.01023162]
["bitfinex","ETHUSD",1641649774530,0.07789,3205.5,3204.7,0.01023162]
["bitfinex","ETHUSD",1641649774976,1.17797866,3205.4,3204.7,0.01023162]
["bitfinex","ETHUSD",1641649775376,1.95818866,3205.4,3204.5,0.01136847]
["bitfinex","ETHUSD",1641649775575,2.55818866,3205.4,3204.5,0.01136847]
["bitfinex","ETHUSD",1641649775975,2.55811866,3205.4,3204.5,0.01136847]
["bitfinex","ETHUSD",1641649776177,2.55811866,3205.4,3204.6,1.11400361]
["bitfinex","ETHUSD",1641649776377,0.07789,3205.3,3204.6,1.11400361]
["bitfinex","ETHUSD",1641649776577,0.07789,3205.3,3204.7,0.01023162]
["bitfinex","ETHUSD",1641649776984,1.95811866,3205.4,3204.7,1.12423523]
["bitfinex","ETHUSD",1641649777379,1.95811866,3205.4,3204.8,0.0096632]
["bitfinex","ETHUSD",1641649777579,1.95811866,3205.4,3204.8,1.12366681]
["bitfinex","ETHUSD",1641649777981,1.95811866,3205.4,3204.9,0.00909477]
["bitfinex","ETHUSD",1641649778828,2.25811866,3205.4,3204.9,0.00909477]
["bitfinex","ETHUSD",1641649779029,1.95811866,3205.4,3204.9,0.00909477]
["bitfinex","ETHUSD",1641649779429,1.95811866,3205.4,3204.7,1.11400361]
["bitfinex","ETHUSD",1641649779430,1.95811866,3205.4,3204.8,0.0096632]
["bitfinex","ETHUSD",1641649779633,1.17797866,3205.4,3204.8,0.0096632]
["bitfinex","ETHUSD",1641649779828,1.17797866,3205.4,3204.9,1.11400361]
["bitfinex","ETHUSD",1641649780230,1.17797866,3205.4,3205.0,0.00852635]
["bitfinex","ETHUSD",1641649780831,1.95810866,3205.4,3205.0,0.00852635]
["bitfinex","ETHUSD",1641649781432,1.95810866,3205.4,3205.0,1.12252996]
["bitfinex","ETHUSD",1641649782233,1.95810866,3205.4,3205.0,0.00852635]
["bitfinex","ETHUSD",1641649782676,1.95810866,3205.4,3204.9,0.00909477]
["bitfinex","ETHUSD",1641649782878,1.95810866,3205.4,3204.9,1.12309838]
["bitfinex","ETHUSD",1641649783274,3.03829866,3205.4,3205.0,0.00852635]
["bitfinex","ETHUSD",1641649783474,0.78021,3205.2,3205.0,0.00852635]
["bitfinex","ETHUSD",1641649783679,0.07788,3205.1,3205.0,0.00852635]
["bitfinex","ETHUSD",1641649784579,2.55812866,3205.4,3205.0,0.00852635]
["bitfinex","ETHUSD",1641649784580,0.07786,3205.3,3205.0,0.00852635]
["bitfinex","ETHUSD",1641649784781,0.07786,3205.3,3204.8,0.0096632]
["bitfinex","ETHUSD",1641649784980,1.01165745,3205.3,3204.8,0.0096632]
["bitfinex","ETHUSD",1641649785182,1.01165745,3205.3,3204.9,1.11400361]
["bitfinex","ETHUSD",1641649785479,0.78019,3205.2,3205.0,0.00852635]
["bitfinex","ETHUSD",1641649786325,1.08019,3205.2,3205.0,0.00852635]
["bitfinex","ETHUSD",1641649786526,1.38019,3205.2,3205.0,0.00852635]
["bitfinex","ETHUSD",1641649786728,0.07789,3205.1,3205.0,0.00852635]
["bitfinex","ETHUSD",1641649787128,0.07789,3205.1,3204.9,0.00909477]
["bitfinex","ETHUSD",1641649787527,0.07792,3205.3,3204.9,0.00909477]
["bitfinex","ETHUSD",1641649788527,1.22247509,3205.3,3204.9,0.00909477]
["bitfinex","ETHUSD",1641649788931,1.22247509,3205.3,3204.9,1.12309838]
["bitfinex","ETHUSD",1641649789332,1.22247509,3205.3,3205.0,0.00852635]
["bitfinex","ETHUSD",1641649789532,2.00263509,3205.3,3205.0,0.00852635]
["bitfinex","ETHUSD",1641649789734,0.85808,3205.3,3205.0,1.12252996]
["bitfinex","ETHUSD",1641649790174,0.78016,3205.3,3205.0,1.12252996]
["bitfinex","ETHUSD",1641649791182,0.78016,3205.3,3205.2,1.11400361]
["bitfinex","ETHUSD",1641649791580,1.08016,3205.3,3205.2,1.12139311]
["bitfinex","ETHUSD",1641649791779,0.78016,3205.3,3205.2,0.0073895]
["bitfinex","ETHUSD",1641649792283,1.18216,3205.3,3205.2,0.0073895]
["bitfinex","ETHUSD",1641649793381,1.48216,3205.3,3205.2,0.0073895]
["bitfinex","ETHUSD",1641649793632,1.78216,3205.3,3205.2,0.0073895]
["bitfinex","ETHUSD",1641649793831,2.78216,3205.3,3205.2,0.0073895]
["bitfinex","ETHUSD",1641649794030,1.18216,3205.3,3205.2,0.0073895]
["bitfinex","ETHUSD",1641649794231,1.48216,3205.3,3205.2,0.0073895]
["bitfinex","ETHUSD",1641649795034,2.48216,3205.3,3205.2,0.0073895]
["bitfinex","ETHUSD",1641649795233,1.78216,3205.3,3205.2,0.0073895]
["bitfinex","ETHUSD",1641649796035,2.78216,3205.3,3205.2,0.0073895]
["bitfinex","ETHUSD",1641649800187,1.18216,3205.3,3205.2,0.0073895]
["bitfinex","ETHUSD",1641649800887,0.452,3205.3,3205.2,0.0073895]
["bitfinex","ETHUSD",1641649801129,0.7801,3205.5,3205.2,0.0073895]
["bitfinex","ETHUSD",1641649801332,0.452,3205.7,3205.2,0.0073895]
["bitfinex","ETHUSD",1641649801731,0.52318739,3205.7,3205.2,0.0073895]
["bitfinex","ETHUSD",1641649801931,0.52318739,3205.7,3205.2,1.12139311]
["bitfinex","ETHUSD",1641649802232,0.78014,3205.5,3205.3,0.00682108]
["bitfinex","ETHUSD",1641649802430,2.14226702,3205.5,3205.3,0.00682108]
["bitfinex","ETHUSD",1641649802632,2.74226702,3205.5,3205.3,0.00682108]
["bitfinex","ETHUSD",1641649803838,2.74226702,3205.5,3205.3,1.12082469]
["bitfinex","ETHUSD",1641649804238,2.74226702,3205.5,3205.4,0.00625266]
["bitfinex","ETHUSD",1641649807376,2.74226702,3205.5,3205.2,0.0073895]
["bitfinex","ETHUSD",1641649807575,1.56038,3205.4,3205.2,0.0073895]
["bitfinex","ETHUSD",1641649808628,2.56038,3205.4,3205.2,0.0073895]
["bitfinex","ETHUSD",1641649810033,0.07788,3205.4,3205.2,0.0073895]
["bitfinex","ETHUSD",1641649810233,0.54076806,3206.2,3205.2,0.0073895]
["bitfinex","ETHUSD",1641649810435,0.07118739,3206.2,3205.2,3.64773824]
["bitfinex","ETHUSD",1641649810639,0.452,3206.5,3205.2,3.64773824]
["bitfinex","ETHUSD",1641649810835,0.452,3206.5,3205.3,0.00682108]
["bitfinex","ETHUSD",1641649811136,1.34080308,3206.3,3205.6,0.7798983]
["bitfinex","ETHUSD",1641649811436,1.34080308,3206.3,3205.7,0.00454739]
["bitfinex","ETHUSD",1641649811437,2.12071308,3206.3,3205.7,0.00454739]
["bitfinex","ETHUSD",1641649812036,2.72071308,3206.3,3205.7,0.00454739]
["bitfinex","ETHUSD",1641649812238,2.72075308,3206.3,3205.8,1.11848895]
["bitfinex","ETHUSD",1641649812679,2.72075308,3206.3,3205.9,0.00341054]
["bitfinex","ETHUSD",1641649812886,1.2851,3206.8,3205.9,0.00341054]
["bitfinex","ETHUSD",1641649813079,0.0777,3206.8,3205.9,2.83410566]
["bitfinex","ETHUSD",1641649813282,0.07232424,3206.7,3205.9,2.83410566]
["bitfinex","ETHUSD",1641649813480,0.07232424,3206.7,3206.0,0.00284212]
["bitfinex","ETHUSD",1641649813885,0.00113685,3206.7,3206.0,0.00284212]
["bitfinex","ETHUSD",1641649814084,0.00113685,3206.7,3206.1,1.5594223]
["bitfinex","ETHUSD",1641649814284,0.00113685,3206.7,3206.0,2.12133107]
["bitfinex","ETHUSD",1641649814285,0.00113685,3206.7,3206.2,2.88062688]
["bitfinex","ETHUSD",1641649814483,0.00113685,3206.7,3206.3,0.77967]
["bitfinex","ETHUSD",1641649814683,0.00113685,3206.7,3206.4,2.87583394]
["bitfinex","ETHUSD",1641649814883,0.00113685,3206.7,3206.4,3.65548394]
["bitfinex","ETHUSD",1641649815083,0.00113685,3206.7,3206.4,2.87583394]
["bitfinex","ETHUSD",1641649815285,0.00113685,3206.7,3206.5,0.7796571]
["bitfinex","ETHUSD",1641649816728,0.00113685,3206.7,3206.3,0.00113684]
["bitfinex","ETHUSD",1641649817528,0.07789,3206.7,3206.3,0.00113684]
["bitfinex","ETHUSD",1641649817727,0.07789,3206.7,3206.3,0.00227369]
["bitfinex","ETHUSD",1641649817928,1.03277284,3206.4,3206.3,0.00227369]
["bitfinex","ETHUSD",1641649818331,1.03277284,3206.4,3206.2,0.00284212]
["bitfinex","ETHUSD",1641649818731,1.03277284,3206.4,3206.1,0.00341054]
["bitfinex","ETHUSD",1641649819330,1.03277284,3206.4,3206.0,0.00397897]
["bitfinex","ETHUSD",1641649820178,1.03277284,3206.4,3206.0,2.51460134]
["bitfinex","ETHUSD",1641649820377,1.03277284,3206.4,3206.0,0.00397897]
["bitfinex","ETHUSD",1641649820577,1.03277284,3206.4,3206.1,0.00341054]
["bitfinex","ETHUSD",1641649820780,1.03277284,3206.4,3206.0,0.00397897]
["bitfinex","ETHUSD",1641649820781,1.02490465,3206.4,3206.0,0.00397897]
["bitfinex","ETHUSD",1641649820981,1.47690465,3206.4,3205.8,0.00511581]
["bitfinex","ETHUSD",1641649821182,0.07789,3206.3,3205.8,0.00511581]
["bitfinex","ETHUSD",1641649821379,0.78001,3206.1,3205.8,0.00511581]
["bitfinex","ETHUSD",1641649821578,0.07789,3206.0,3205.8,0.00511581]
["bitfinex","ETHUSD",1641649822180,0.78001,3206.1,3205.8,0.00511581]
["bitfinex","ETHUSD",1641649822380,0.07788,3206.2,3205.6,0.00625266]
["bitfinex","ETHUSD",1641649822580,1.0,3206.3,3205.6,0.00625266]
["bitfinex","ETHUSD",1641649822780,1.3,3206.3,3205.6,0.00625266]
["bitfinex","ETHUSD",1641649822981,0.3,3206.3,3205.6,0.00625266]
["bitfinex","ETHUSD",1641649823182,1.0,3206.3,3205.6,0.00625266]
["bitfinex","ETHUSD",1641649823380,0.3,3206.3,3205.7,0.7798901]
["bitfinex","ETHUSD",1641649823629,2.07690465,3206.4,3205.7,0.7798901]
["bitfinex","ETHUSD",1641649823837,2.07690465,3206.4,3205.8,0.00511581]
["bitfinex","ETHUSD",1641649824234,2.07690465,3206.4,3205.6,1.56592446]
["bitfinex","ETHUSD",1641649824435,2.07690465,3206.4,3205.6,0.00625266]
["bitfinex","ETHUSD",1641649824633,2.07690465,3206.4,3205.7,0.00568424]
["bitfinex","ETHUSD",1641649824839,2.07690465,3206.4,3205.6,0.00625266]
["bitfinex","ETHUSD",1641649825638,2.07690465,3206.4,3205.6,0.78615816]
["bitfinex","ETHUSD",1641649826038,1.052,3206.4,3205.7,0.00568424]
["bitfinex","ETHUSD",1641649826444,1.052,3206.4,3205.6,0.00625266]
["bitfinex","ETHUSD",1641649827241,0.752,3206.4,3205.6,0.00625266]
["bitfinex","ETHUSD",1641649827500,0.07792,3206.8,3205.8,0.7798679]
["bitfinex","ETHUSD",1641649827799,1.37981,3206.9,3205.9,0.00454739]
["bitfinex","ETHUSD",1641649827800,0.77981,3206.9,3205.9,0.00454739]
["bitfinex","ETHUSD",1641649828198,0.77981,3206.9,3205.8,0.00511581]
["bitfinex","ETHUSD",1641649828499,1.30850665,3206.5,3205.8,1.12360476]
["bitfinex","ETHUSD",1641649828705,1.30850665,3206.5,3206.0,0.779818]
["bitfinex","ETHUSD",1641649829106,1.30850665,3206.5,3206.1,0.00341054]
["bitfinex","ETHUSD",1641649829905,1.30850665,3206.5,3206.0,0.76095554]
["bitfinex","ETHUSD",1641649830105,0.00170527,3206.4,3206.0,0.76095554]
["bitfinex","ETHUSD",1641649830504,0.00113685,3206.3,3206.0,0.76095554]
["bitfinex","ETHUSD",1641649831933,0.00113685,3206.3,3206.1,1.5594481]
["bitfinex","ETHUSD",1641649832337,0.00113685,3206.3,3206.2,6.37967]
["bitfinex","ETHUSD",1641649832539,0.00113685,3206.3,3206.2,7.50877]
["bitfinex","ETHUSD",1641649833538,3.23196874,3207.4,3206.2,7.50877]
["bitfinex","ETHUSD",1641649833539,3.15404874,3207.4,3206.8,0.7795926]
["bitfinex","ETHUSD",1641649833738,0.452,3207.4,3206.7,1.08599]
["bitfinex","ETHUSD",1641649833940,0.00568423,3207.3,3206.7,1.08599]
["bitfinex","ETHUSD",1641649834440,0.452,3207.4,3206.7,1.08599]
["bitfinex","ETHUSD",1641649834441,0.00511581,3207.2,3206.7,1.08599]
["bitfinex","ETHUSD",1641649834637,0.00511581,3207.2,3206.4,3.27475]
["bitfinex","ETHUSD",1641649834638,0.00511581,3207.2,3206.8,0.7796309]
["bitfinex","ETHUSD",1641649834892,0.00454738,3207.1,3206.8,0.7796309]
["bitfinex","ETHUSD",1641649835192,0.00397896,3207.0,3206.8,0.7796309]
["bitfinex","ETHUSD",1641649835393,0.00397896,3207.0,3206.5,2.25697306]
["bitfinex","ETHUSD",1641649835693,0.00341054,3206.9,3206.6,0.77962]
["bitfinex","ETHUSD",1641649835893,0.00341054,3206.9,3206.7,2.2330423]
["bitfinex","ETHUSD",1641649836092,0.00284211,3206.8,3206.7,2.17286692]
["bitfinex","ETHUSD",1641649836292,0.00284211,3206.8,3206.6,0.77962]
["bitfinex","ETHUSD",1641649836492,0.00284211,3206.8,3206.5,1.5591818]
["bitfinex","ETHUSD",1641649836693,0.00227369,3206.7,3206.5,1.5591818]
["bitfinex","ETHUSD",1641649837095,0.00170527,3206.6,3206.5,8.1091818]
["bitfinex","ETHUSD",1641649837294,0.00170527,3206.6,3206.5,8.1871318]
["bitfinex","ETHUSD",1641649837495,0.00170527,3206.6,3206.5,6.62795]
["bitfinex","ETHUSD",1641649838001,0.00170527,3206.6,3206.5,1.07795]
["bitfinex","ETHUSD",1641649838203,0.00170527,3206.6,3206.5,3.98864941]
["bitfinex","ETHUSD",1641649838402,0.00170527,3206.6,3206.5,20.00555]
["bitfinex","ETHUSD",1641649838636,0.00170527,3206.6,3206.5,20.00635]
["bitfinex","ETHUSD",1641649838834,0.00170527,3206.6,3206.5,1.68035]
["bitfinex","ETHUSD",1641649839034,0.00170527,3206.6,3206.5,1.55875]
["bitfinex","ETHUSD",1641649839637,0.00170527,3206.6,3206.5,6.25875]
["bitfinex","ETHUSD",1641649840639,0.00170527,3206.6,3206.5,8.97025225]
["bitfinex","ETHUSD",1641649841035,0.00170527,3206.6,3206.5,1.55875]
["bitfinex","ETHUSD",1641649841936,0.00170527,3206.6,3206.5,1.37795]
["bitfinex","ETHUSD",1641649842383,0.00170527,3206.6,3206.5,0.07795]
["bitfinex","ETHUSD",1641649842584,0.00170527,3206.6,3206.5,2.77795]
["bitfinex","ETHUSD",1641649843485,0.00170527,3206.6,3206.5,3.4195962]
["bitfinex","ETHUSD",1641649843689,0.00170527,3206.6,3206.5,4.4195962]
["bitfinex","ETHUSD",1641649843888,0.00170527,3206.6,3206.5,2.0195962]
["bitfinex","ETHUSD",1641649844489,0.00170527,3206.6,3206.5,4.8195962]
["bitfinex","ETHUSD",1641649844890,0.00170527,3206.6,3206.5,2.0195962]
["bitfinex","ETHUSD",1641649845191,0.00170527,3206.6,3206.5,0.7195962]
["bitfinex","ETHUSD",1641649845993,1.87653501,3207.6,3206.6,5.2]
["bitfinex","ETHUSD",1641649846227,2.2657542,3208.0,3206.9,0.7795911]
["bitfinex","ETHUSD",1641649846228,1.452,3207.9,3206.9,0.7795911]
["bitfinex","ETHUSD",1641649846427,0.00284211,3207.1,3206.9,0.7795911]
["bitfinex","ETHUSD",1641649846928,0.00227369,3207.0,3206.9,0.7795911]
["bitfinex","ETHUSD",1641649847529,0.00227369,3207.0,3206.9,1.0795911]
["bitfinex","ETHUSD",1641649847829,0.00227369,3207.0,3206.9,1.4574911]
["bitfinex","ETHUSD",1641649848429,0.00227369,3207.0,3206.9,5.4869811]
["bitfinex","ETHUSD",1641649848633,0.00227369,3207.0,3206.9,3.2369811]
["bitfinex","ETHUSD",1641649849634,1.16683524,3207.7,3206.9,3.2369811]
["bitfinex","ETHUSD",1641649849891,1.16683524,3207.7,3207.0,0.77951]
["bitfinex","ETHUSD",1641649850094,1.16683524,3207.7,3206.7,5.0581]
["bitfinex","ETHUSD",1641649850494,1.16683524,3207.7,3206.8,0.00113685]
["bitfinex","ETHUSD",1641649850691,1.94644524,3207.7,3206.8,0.00113685]
["bitfinex","ETHUSD",1641649850991,1.16683524,3207.7,3206.8,0.00113685]
["bitfinex","ETHUSD",1641649852594,1.16683524,3207.7,3206.8,0.78064685]
["bitfinex","ETHUSD",1641649852795,1.16683524,3207.7,3206.8,0.85857685]
["bitfinex","ETHUSD",1641649853644,1.16683524,3207.7,3207.1,0.7795065]
["bitfinex","ETHUSD",1641649854652,1.16683524,3207.7,3206.9,1.5590082]
["bitfinex","ETHUSD",1641649855251,1.16683524,3207.7,3206.8,0.00113685]
["bitfinex","ETHUSD",1641649855952,1.94643524,3207.7,3206.9,0.7795994]
["bitfinex","ETHUSD",1641649856152,1.09027304,3207.6,3206.9,0.7795994]
["bitfinex","ETHUSD",1641649856352,1.16683524,3207.7,3206.8,0.00113685]
["bitfinex","ETHUSD",1641649856553,0.00284212,3207.5,3206.8,2.51263967]
["bitfinex","ETHUSD",1641649856751,0.00341054,3207.6,3206.8,2.51263967]
["bitfinex","ETHUSD",1641649856951,1.16683524,3207.7,3206.8,2.51263967]
["bitfinex","ETHUSD",1641649856952,0.00227369,3207.4,3206.8,2.51263967]
["bitfinex","ETHUSD",1641649857152,0.00284212,3207.5,3206.8,2.51263967]
["bitfinex","ETHUSD",1641649857396,0.00170527,3207.3,3207.0,0.7795629]
["bitfinex","ETHUSD",1641649857599,0.9281052,3207.6,3207.0,0.7795629]
["bitfinex","ETHUSD",1641649857600,0.00227369,3207.4,3207.0,0.7795629]
["bitfinex","ETHUSD",1641649857796,0.9281052,3207.6,3206.8,2.51263967]
["bitfinex","ETHUSD",1641649857797,0.00113685,3207.2,3206.8,0.00113685]
["bitfinex","ETHUSD",1641649857997,0.00170527,3207.3,3206.8,0.00113685]
["bitfinex","ETHUSD",1641649858198,0.00284212,3207.5,3206.8,0.00113685]
["bitfinex","ETHUSD",1641649858397,0.00113685,3207.2,3206.8,0.00113685]
["bitfinex","ETHUSD",1641649858598,0.00227369,3207.4,3206.8,0.00113685]
["bitfinex","ETHUSD",1641649858802,0.00284212,3207.5,3206.9,0.7795962]
["bitfinex","ETHUSD",1641649859102,0.00227369,3207.4,3206.8,0.78066685]
["bitfinex","ETHUSD",1641649859302,0.00227369,3207.4,3206.8,3.32409091]
["bitfinex","ETHUSD",1641649859502,1.452,3208.0,3206.8,3.32409091]
["bitfinex","ETHUSD",1641649859503,0.00170527,3207.3,3206.8,3.32409091]
["bitfinex","ETHUSD",1641649859700,0.00170527,3207.3,3207.0,0.779547]
["bitfinex","ETHUSD",1641649859901,0.00113685,3207.2,3206.8,0.00113685]
["bitfinex","ETHUSD",1641649860301,0.452,3207.6,3206.8,0.00113685]
["bitfinex","ETHUSD",1641649860703,0.00284212,3207.5,3206.8,0.00113685]
["bitfinex","ETHUSD",1641649860903,1.10334875,3207.4,3206.8,0.00113685]
["bitfinex","ETHUSD",1641649861135,1.10562244,3207.4,3206.8,0.78076205]
["bitfinex","ETHUSD",1641649861331,0.00170527,3207.3,3206.8,0.78076205]
["bitfinex","ETHUSD",1641649861529,0.00170527,3207.3,3206.8,0.00113685]
["bitfinex","ETHUSD",1641649861731,0.00113685,3207.2,3206.8,0.00113685]
["bitfinex","ETHUSD",1641649862130,0.00170527,3207.3,3206.8,0.00113685]
["bitfinex","ETHUSD",1641649862535,0.00113685,3207.2,3206.8,0.00113685]
["bitfinex","ETHUSD",1641649862736,0.00113685,3207.2,3206.9,0.7795828]
["bitfinex","ETHUSD",1641649862934,0.00170527,3207.3,3206.8,0.00113685]
["bitfinex","ETHUSD",1641649863335,0.00113685,3207.2,3206.8,0.00113685]
["bitfinex","ETHUSD",1641649863735,0.00170527,3207.3,3206.9,0.7796184]
["bitfinex","ETHUSD",1641649863934,0.00170527,3207.3,3206.8,0.00113685]
["bitfinex","ETHUSD",1641649864137,0.00113685,3207.2,3206.8,0.00113685]
["bitfinex","ETHUSD",1641649864537,1.28727147,3207.2,3206.8,0.00113685]
["bitfinex","ETHUSD",1641649864983,1.28727147,3207.2,3206.8,0.78077105]
["bitfinex","ETHUSD",1641649865184,0.00227369,3207.4,3206.8,0.7796342]
["bitfinex","ETHUSD",1641649865586,0.00170527,3207.3,3206.8,0.7796342]
["bitfinex","ETHUSD",1641649865787,0.00170527,3207.3,3206.8,1.5591842]
["bitfinex","ETHUSD",1641649865986,0.00113685,3207.2,3206.8,1.5591842]
["bitfinex","ETHUSD",1641649866187,0.00113685,3207.2,3206.9,0.7795509]
["bitfinex","ETHUSD",1641649866387,1.08819429,3207.4,3206.9,0.7795509]
["bitfinex","ETHUSD",1641649866588,1.08819429,3207.4,3206.8,0.7796342]
["bitfinex","ETHUSD",1641649866787,1.10261048,3207.1,3206.6,2.2793762]
["bitfinex","ETHUSD",1641649866988,1.88234048,3207.1,3206.6,0.00227369]
["bitfinex","ETHUSD",1641649867188,1.88234048,3207.1,3206.7,0.00170527]
["bitfinex","ETHUSD",1641649867387,1.88234048,3207.1,3206.6,0.00227369]
["bitfinex","ETHUSD",1641649867788,1.36395278,3206.8,3206.6,0.00227369]
["bitfinex","ETHUSD",1641649868835,1.36395278,3206.8,3206.4,1.11911305]
["bitfinex","ETHUSD",1641649869036,1.10261048,3207.1,3206.4,1.11911305]
["bitfinex","ETHUSD",1641649869236,1.10261048,3207.1,3206.5,0.00284212]
["bitfinex","ETHUSD",1641649869637,1.10261048,3207.1,3206.5,1.11854463]
["bitfinex","ETHUSD",1641649869840,1.45370527,3207.3,3206.5,1.11854463]
["bitfinex","ETHUSD",1641649870037,1.60039488,3207.2,3206.6,0.78189369]
["bitfinex","ETHUSD",1641649870236,1.60039488,3207.2,3206.6,3.3201103]
["bitfinex","ETHUSD",1641649870237,1.60153173,3207.2,3206.6,3.3201103]
["bitfinex","ETHUSD",1641649870438,1.60153173,3207.2,3206.7,0.00170527]
["bitfinex","ETHUSD",1641649870837,0.45313685,3207.2,3206.7,0.00170527]
["bitfinex","ETHUSD",1641649871038,0.00113685,3207.2,3206.9,0.7795985]
["bitfinex","ETHUSD",1641649871238,0.00113685,3207.2,3207.0,2.70028719]
["bitfinex","ETHUSD",1641649871638,0.00113685,3207.2,3206.9,2.51803754]
["bitfinex","ETHUSD",1641649871839,0.00113685,3207.2,3206.8,1.5591312]
["bitfinex","ETHUSD",1641649872239,0.00113685,3207.2,3206.8,2.67483371]
["bitfinex","ETHUSD",1641649872687,0.00113685,3207.2,3207.0,0.7795251]
["bitfinex","ETHUSD",1641649873494,0.00113685,3207.2,3207.0,0.7295251]
["bitfinex","ETHUSD",1641649875295,0.452,3207.6,3207.2,0.05326115]
["bitfinex","ETHUSD",1641649875497,0.452,3208.0,3207.2,0.83273115]
["bitfinex","ETHUSD",1641649875696,0.00113684,3207.4,3207.3,2.50907295]
["bitfinex","ETHUSD",1641649875898,0.00113684,3207.4,3207.2,0.05326115]
["bitfinex","ETHUSD",1641649876430,0.00113684,3207.4,3207.2,1.16896366]
["bitfinex","ETHUSD",1641649877432,0.00113684,3207.4,3207.2,0.05326115]
["bitfinex","ETHUSD",1641649878335,0.00113684,3207.4,3207.3,1.11570251]
["bitfinex","ETHUSD",1641649878936,0.00113684,3207.4,3207.3,1.10788551]
["bitfinex","ETHUSD",1641649880584,0.00113684,3207.4,3207.2,0.83271905]
["bitfinex","ETHUSD",1641649882589,0.00113684,3207.4,3207.2,3.37190823]
["bitfinex","ETHUSD",1641649882789,0.00113684,3207.4,3207.3,2.50141574]
["bitfinex","ETHUSD",1641649885139,0.00113684,3207.4,3207.2,0.83271905]
["bitfinex","ETHUSD",1641649890598,0.00113684,3207.4,3207.2,0.05326115]
["bitfinex","ETHUSD",1641649893140,0.00113684,3207.4,3207.2,1.17802616]
["bitfinex","ETHUSD",1641649894547,6.952,3207.3,3207.2,1.16402616]
["bitfinex","ETHUSD",1641649894745,6.952,3207.3,3207.0,0.00706952]
["bitfinex","ETHUSD",1641649894746,1.12202616,3207.2,3207.0,6.952e-05]
["bitfinex","ETHUSD",1641649894998,0.452,3207.1,3207.0,6.952e-05]
["bitfinex","ETHUSD",1641649895396,0.452,3207.1,3207.0,0.00120637]
["bitfinex","ETHUSD",1641649895397,0.752,3207.1,3207.0,0.00120637]
["bitfinex","ETHUSD",1641649895996,5.802,3207.1,3207.0,0.00120637]
["bitfinex","ETHUSD",1641649896196,6.802,3207.1,3207.0,0.00113685]
["bitfinex","ETHUSD",1641649896601,6.802,3207.1,3205.8,0.48763663]
["bitfinex","ETHUSD",1641649896602,6.802,3207.1,3206.0,0.00682109]
["bitfinex","ETHUSD",1641649896797,0.77986,3206.6,3206.2,0.06658171]
["bitfinex","ETHUSD",1641649897198,0.77986,3206.6,3206.3,0.00511581]
["bitfinex","ETHUSD",1641649897399,2.06392608,3206.5,3206.3,0.00511581]
["bitfinex","ETHUSD",1641649897597,5.82743917,3206.5,3206.3,0.00511581]
["bitfinex","ETHUSD",1641649897899,6.58191,3206.4,3206.3,0.00511581]
["bitfinex","ETHUSD",1641649898097,10.5749824,3206.4,3206.3,0.00511581]
["bitfinex","ETHUSD",1641649898298,5.5249824,3206.4,3206.3,0.00511581]
["bitfinex","ETHUSD",1641649898498,2.83191,3206.4,3206.3,0.00511581]
["bitfinex","ETHUSD",1641649898767,2.052,3206.4,3205.9,0.00738951]
["bitfinex","ETHUSD",1641649898965,0.78002,3206.2,3205.9,0.00738951]
["bitfinex","ETHUSD",1641649899965,0.78005,3206.1,3205.9,0.00738951]
["bitfinex","ETHUSD",1641649900167,3.11178509,3206.0,3205.9,0.00738951]
["bitfinex","ETHUSD",1641649901367,4.41178509,3206.0,3205.9,0.00738951]
["bitfinex","ETHUSD",1641649902267,3.11178509,3206.0,3205.9,0.00738951]
["bitfinex","ETHUSD",1641649903084,2.33179509,3206.0,3205.9,0.00738951]
["bitfinex","ETHUSD",1641649907152,1.25724338,3206.0,3205.9,0.00738951]
["bitfinex","ETHUSD",1641649907552,0.452,3206.1,3205.9,0.00738951]
["bitfinex","ETHUSD",1641649910087,0.78003,3206.0,3205.9,0.00738951]
["bitfinex","ETHUSD",1641649911787,3.33463419,3206.3,3205.9,0.00738951]
["bitfinex","ETHUSD",1641649911990,0.77998,3206.1,3205.9,0.00738951]
["bitfinex","ETHUSD",1641649912587,2.55464419,3206.3,3205.9,0.00738951]
["bitfinex","ETHUSD",1641649912988,3.33458419,3206.3,3205.9,0.00738951]
["bitfinex","ETHUSD",1641649913387,2.23194,3206.3,3205.9,0.00738951]
["bitfinex","ETHUSD",1641649915342,3.01193,3206.3,3205.9,0.00738951]
["bitfinex","ETHUSD",1641649915542,0.77996,3206.2,3205.9,0.00738951]
["bitfinex","ETHUSD",1641649919498,1.452,3206.3,3205.9,0.00738951]
["bitfinex","ETHUSD",1641649921149,1.99520476,3206.8,3205.9,2.50746734]
["bitfinex","ETHUSD",1641649921346,0.452,3207.1,3205.9,2.50746734]
["bitfinex","ETHUSD",1641649921546,0.452,3207.1,3206.0,0.00682109]
["bitfinex","ETHUSD",1641649922149,1.10424252,3206.6,3206.2,0.7797632]
["bitfinex","ETHUSD",1641649922350,1.10424252,3206.6,3206.0,0.00682109]
["bitfinex","ETHUSD",1641649922549,1.10424252,3206.6,3206.3,0.00511581]
["bitfinex","ETHUSD",1641649922748,1.10424252,3206.6,3206.0,1.13171136]
["bitfinex","ETHUSD",1641649922948,1.10424252,3206.6,3206.1,0.00625266]
["bitfinex","ETHUSD",1641649924154,1.10424252,3206.6,3206.0,0.00682109]
["bitfinex","ETHUSD",1641649924155,1.29736116,3206.4,3206.0,0.00682109]
["bitfinex","ETHUSD",1641649924655,1.89736116,3206.4,3206.0,0.00682109]
["bitfinex","ETHUSD",1641649924890,1.89736116,3206.4,3205.8,1.6125269]
["bitfinex","ETHUSD",1641649924891,0.77993,3206.3,3205.9,0.00738951]
["bitfinex","ETHUSD",1641649925189,1.3,3206.3,3205.9,0.00738951]
["bitfinex","ETHUSD",1641649925388,0.07118739,3206.2,3205.9,0.00738951]
["bitfinex","ETHUSD",1641649925989,0.78001,3206.1,3205.9,0.00738951]
["bitfinex","ETHUSD",1641649926890,0.85119739,3206.1,3205.9,0.00738951]
["bitfinex","ETHUSD",1641649927692,1.63122739,3206.1,3205.9,0.00738951]
["bitfinex","ETHUSD",1641649928091,2.63122739,3206.1,3205.9,0.00738951]
["bitfinex","ETHUSD",1641649928492,3.23122739,3206.1,3205.9,0.00738951]
["bitfinex","ETHUSD",1641649928743,1.56006,3206.2,3205.9,0.00738951]
["bitfinex","ETHUSD",1641649928744,1.22071239,3206.2,3205.9,0.00738951]
["bitfinex","ETHUSD",1641649929744,0.78003,3206.1,3205.9,0.00738951]
["bitfinex","ETHUSD",1641649929943,1.56004,3206.1,3205.9,0.00738951]
["bitfinex","ETHUSD",1641649930146,0.78001,3206.1,3205.9,0.00738951]
["bitfinex","ETHUSD",1641649930343,1.0,3206.1,3205.9,0.00738951]
["bitfinex","ETHUSD",1641649930646,0.3,3206.2,3205.9,0.00738951]
["bitfinex","ETHUSD",1641649930844,1.3,3206.3,3205.9,0.00738951]
["bitfinex","ETHUSD",1641649931443,0.77997,3206.2,3205.9,0.00738951]
["bitfinex","ETHUSD",1641649931645,1.77997,3206.2,3205.9,0.00738951]
["bitfinex","ETHUSD",1641649931845,2.07997,3206.2,3205.9,0.00738951]
["bitfinex","ETHUSD",1641649932243,1.3,3206.2,3205.9,0.00738951]
["bitfinex","ETHUSD",1641649932695,0.78001,3206.1,3205.9,0.00738951]
["bitfinex","ETHUSD",1641649933597,7.02318739,3206.0,3205.9,0.00738951]
["bitfinex","ETHUSD",1641649933798,9.35235739,3206.0,3205.9,0.00738951]
["bitfinex","ETHUSD",1641649933997,9.35235739,3206.0,3205.3,1.12489027]
["bitfinex","ETHUSD",1641649933998,6.5,3205.9,3205.3,1.12489027]
["bitfinex","ETHUSD",1641649934198,0.7803,3205.6,3205.3,1.13192471]
["bitfinex","ETHUSD",1641649934396,2.61154831,3205.5,3205.4,0.00284212]
["bitfinex","ETHUSD",1641649934598,4.21154831,3205.5,3205.4,0.00284212]
["bitfinex","ETHUSD",1641649936753,0.78024,3205.2,3204.8,1.13114293]
["bitfinex","ETHUSD",1641649936955,1.22662744,3205.0,3204.8,1.13114293]
["bitfinex","ETHUSD",1641649937253,1.22662744,3205.0,3204.9,0.00568423]
["bitfinex","ETHUSD",1641649937653,1.82662744,3205.0,3204.9,0.00568423]
["bitfinex","ETHUSD",1641649937856,1.82662744,3205.0,3204.8,0.00625266]
["bitfinex","ETHUSD",1641649939062,1.82662744,3205.0,3204.8,1.13114293]
["bitfinex","ETHUSD",1641649939462,1.82662744,3205.0,3204.9,0.00568423]
["bitfinex","ETHUSD",1641649940285,1.52662744,3205.0,3204.9,0.00568423]
["bitfinex","ETHUSD",1641649940490,1.52662744,3205.0,3204.8,0.00625266]
["bitfinex","ETHUSD",1641649940687,0.3,3205.0,3204.8,0.00625266]
["bitfinex","ETHUSD",1641649940887,0.3,3205.0,3204.8,1.13114293]
["bitfinex","ETHUSD",1641649941087,1.64538469,3205.5,3204.8,1.13114293]
["bitfinex","ETHUSD",1641649941286,1.94538469,3205.5,3204.9,0.00568423]
["bitfinex","ETHUSD",1641649941488,2.24538469,3205.5,3204.9,0.00568423]
["bitfinex","ETHUSD",1641649941686,2.24538469,3205.5,3204.9,1.1305745]
["bitfinex","ETHUSD",1641649941888,0.7802,3205.3,3204.9,1.1305745]
["bitfinex","ETHUSD",1641649942088,0.7802,3205.3,3205.0,0.00511581]
["bitfinex","ETHUSD",1641649942789,0.452,3205.2,3205.0,0.00511581]
["bitfinex","ETHUSD",1641649942991,1.23229,3205.1,3205.0,0.00511581]
["bitfinex","ETHUSD",1641649943188,1.53229,3205.1,3205.0,0.00511581]
["bitfinex","ETHUSD",1641649943389,1.83229,3205.1,3205.0,0.00511581]
["bitfinex","ETHUSD",1641649943643,1.83229,3205.1,3204.8,0.00625266]
["bitfinex","ETHUSD",1641649944647,1.83229,3205.1,3204.7,0.00682108]
["bitfinex","ETHUSD",1641649944847,1.25409886,3204.8,3204.7,0.00682108]
["bitfinex","ETHUSD",1641649945653,3.34829886,3204.8,3204.7,0.00682108]
["bitfinex","ETHUSD",1641649946047,4.34829886,3204.8,3204.7,0.00682108]
["bitfinex","ETHUSD",1641649946250,4.34829886,3204.8,3204.6,0.0073895]
["bitfinex","ETHUSD",1641649946449,1.78041,3204.7,3204.6,0.0073895]
["bitfinex","ETHUSD",1641649946650,2.23241,3204.7,3204.6,0.0073895]
["bitfinex","ETHUSD",1641649947795,5.03858127,3204.7,3204.6,0.0073895]
["bitfinex","ETHUSD",1641649948197,2.23241,3204.7,3204.6,0.0073895]
["bitfinex","ETHUSD",1641649948496,0.7804931,3204.6,3204.4,0.00852635]
["bitfinex","ETHUSD",1641649948699,3.11009323,3204.5,3204.4,0.00852635]
["bitfinex","ETHUSD",1641649948902,7.06571189,3204.5,3204.4,0.00852635]
["bitfinex","ETHUSD",1641649949101,7.36571189,3204.5,3204.4,0.00852635]
["bitfinex","ETHUSD",1641649949301,7.36571189,3204.5,3204.2,0.0096632]
["bitfinex","ETHUSD",1641649949502,1.0,3204.4,3204.2,0.0096632]
["bitfinex","ETHUSD",1641649949703,18.33,3204.1,3203.2,2.95122812]
["bitfinex","ETHUSD",1641649949902,3.1927927,3204.0,3203.2,2.95122812]
["bitfinex","ETHUSD",1641649950105,0.78074,3203.6,3203.3,0.00511581]
["bitfinex","ETHUSD",1641649950304,1.37476093,3203.5,3203.3,0.00511581]
["bitfinex","ETHUSD",1641649950504,1.45621007,3203.4,3203.3,0.00511581]
["bitfinex","ETHUSD",1641649950705,1.45621007,3203.4,3202.9,2.95122812]
["bitfinex","ETHUSD",1641649950706,1.45621007,3203.4,3203.0,0.00682108]
["bitfinex","ETHUSD",1641649950909,2.22451007,3203.4,3203.0,0.00682108]
["bitfinex","ETHUSD",1641649951141,0.78075,3203.2,3203.0,0.00682108]
["bitfinex","ETHUSD",1641649951342,0.78075,3203.2,3202.7,0.2832773]
["bitfinex","ETHUSD",1641649951343,3.85,3203.0,3202.7,0.2832773]
["bitfinex","ETHUSD",1641649951545,0.452,3203.0,3202.4,2.95122812]
["bitfinex","ETHUSD",1641649951740,0.452,3203.0,3202.8,0.00113685]
["bitfinex","ETHUSD",1641649951741,1.0,3202.9,3202.8,0.00113685]
["bitfinex","ETHUSD",1641649951941,2.34635183,3202.9,3202.8,0.00113685]
["bitfinex","ETHUSD",1641649952141,1.34635183,3202.9,3202.8,0.00113685]
["bitfinex","ETHUSD",1641649952342,2.34635183,3202.9,3202.8,0.00113685]
["bitfinex","ETHUSD",1641649952543,1.34635183,3202.9,3202.8,0.00113685]
["bitfinex","ETHUSD",1641649952744,1.04635183,3202.9,3202.8,0.00113685]
["bitfinex","ETHUSD",1641649952946,2.12720183,3202.9,3202.3,0.00397896]
["bitfinex","ETHUSD",1641649953146,2.42720183,3202.9,3202.3,0.00397896]
["bitfinex","ETHUSD",1641649953545,0.95905778,3202.4,3202.3,0.00397896]
["bitfinex","ETHUSD",1641649954448,0.452,3202.7,3202.3,0.00397896]
["bitfinex","ETHUSD",1641649954648,3.46010271,3202.9,3202.0,6.15]
["bitfinex","ETHUSD",1641649954649,0.452,3202.6,3202.1,0.00511581]
["bitfinex","ETHUSD",1641649955386,1.18427287,3202.3,3202.1,0.00511581]
["bitfinex","ETHUSD",1641649955994,0.83581045,3202.5,3202.1,0.00511581]
["bitfinex","ETHUSD",1641649956993,0.83581045,3202.5,3202.1,2.4137438]
["bitfinex","ETHUSD",1641649957197,0.83581045,3202.5,3202.1,0.00511581]
["bitfinex","ETHUSD",1641649957393,0.83581045,3202.5,3202.2,0.00454739]
["bitfinex","ETHUSD",1641649957593,0.83581045,3202.5,3202.1,0.00511581]
["bitfinex","ETHUSD",1641649957793,0.83581045,3202.5,3202.0,6.10511581]
["bitfinex","ETHUSD",1641649957994,0.83581045,3202.5,3201.9,6.15]
["bitfinex","ETHUSD",1641649958194,0.45370527,3202.4,3201.9,6.15]
["bitfinex","ETHUSD",1641649958640,0.00113685,3202.3,3201.9,6.15]
["bitfinex","ETHUSD",1641649958847,0.452,3202.2,3201.9,6.15]
["bitfinex","ETHUSD",1641649959045,1.11646109,3202.0,3201.9,6.15]
["bitfinex","ETHUSD",1641649959247,0.452,3202.2,3201.9,6.15]
["bitfinex","ETHUSD",1641649959447,0.52318739,3202.2,3201.9,6.15113685]
["bitfinex","ETHUSD",1641649960147,0.452,3202.2,3201.9,6.15113685]
["bitfinex","ETHUSD",1641649960346,0.96013009,3202.1,3201.9,0.00113685]
["bitfinex","ETHUSD",1641649960747,0.96013009,3202.1,3201.8,0.00170527]
["bitfinex","ETHUSD",1641649961348,0.96013009,3202.1,3201.9,1.13710099]
["bitfinex","ETHUSD",1641649962790,0.96013009,3202.1,3201.8,1.13880626]
["bitfinex","ETHUSD",1641649963798,0.96013009,3202.1,3201.9,1.13710099]
["bitfinex","ETHUSD",1641649965295,1.35490801,3202.4,3201.9,1.13710099]
["bitfinex","ETHUSD",1641649965296,1.74506908,3202.4,3201.9,1.13710099]
["bitfinex","ETHUSD",1641649965497,1.74506908,3202.4,3202.0,0.00170527]
["bitfinex","ETHUSD",1641649966556,1.10510957,3202.3,3202.0,0.00170527]
["bitfinex","ETHUSD",1641649967659,1.10510957,3202.3,3201.9,0.0022737]
["bitfinex","ETHUSD",1641649968263,0.452,3202.4,3201.9,0.0022737]
["bitfinex","ETHUSD",1641649968462,2.65617232,3203.3,3201.9,0.0022737]
["bitfinex","ETHUSD",1641649968463,5.8937,3203.2,3201.9,0.0022737]
["bitfinex","ETHUSD",1641649968662,0.452,3203.2,3202.2,0.01239754]
["bitfinex","ETHUSD",1641649968868,0.00227369,3202.7,3202.2,0.01239754]
["bitfinex","ETHUSD",1641649969061,0.00227369,3202.7,3202.3,0.7806855]
["bitfinex","ETHUSD",1641649969261,0.452,3203.2,3202.3,1.8034855]
["bitfinex","ETHUSD",1641649969262,0.00170527,3202.6,3202.3,1.8034855]
["bitfinex","ETHUSD",1641649969462,0.83263611,3202.6,3202.3,1.8034855]
["bitfinex","ETHUSD",1641649969664,0.00113684,3202.5,3202.3,1.8034855]
["bitfinex","ETHUSD",1641649969893,0.00113684,3202.5,3202.3,1.94058649]
["bitfinex","ETHUSD",1641649970096,0.452,3203.2,3202.4,5.7]
["bitfinex","ETHUSD",1641649970097,0.93147881,3202.7,3202.4,5.7]
["bitfinex","ETHUSD",1641649970296,0.452,3203.7,3202.4,5.7]
["bitfinex","ETHUSD",1641649970498,0.00284212,3203.0,3202.6,1.5610243]
["bitfinex","ETHUSD",1641649970696,0.00284212,3203.0,3202.6,1.7172243]
["bitfinex","ETHUSD",1641649970898,0.0022737,3202.9,3202.6,2.0590243]
["bitfinex","ETHUSD",1641649971397,0.00170527,3202.8,3202.6,2.0590243]
["bitfinex","ETHUSD",1641649971595,0.00170527,3202.8,3202.6,2.8395543]
["bitfinex","ETHUSD",1641649971797,0.00113685,3202.7,3202.6,2.8395543]
["bitfinex","ETHUSD",1641649972396,0.00113685,3202.7,3202.6,8.77853]
["bitfinex","ETHUSD",1641649972597,0.00113685,3202.7,3202.6,11.97373]
["bitfinex","ETHUSD",1641649973663,0.87447209,3203.5,3202.7,6.45]
["bitfinex","ETHUSD",1641649974072,0.87447209,3203.5,3202.6,5.13193]
["bitfinex","ETHUSD",1641649974269,0.87447209,3203.5,3202.6,3.1952]
["bitfinex","ETHUSD",1641649974867,1.4205996,3202.9,3202.6,3.1952]
["bitfinex","ETHUSD",1641649975069,0.863835,3202.7,3202.3,2.95122812]
["bitfinex","ETHUSD",1641649975475,0.863835,3202.7,3202.4,0.00170527]
["bitfinex","ETHUSD",1641649975674,0.863835,3202.7,3202.5,1.13351164]
["bitfinex","ETHUSD",1641649976274,0.863835,3202.7,3202.4,1.13521691]
["bitfinex","ETHUSD",1641649976678,0.863835,3202.7,3202.5,0.00113685]
["bitfinex","ETHUSD",1641649977798,0.863835,3202.7,3202.5,1.13464849]
["bitfinex","ETHUSD",1641649977997,1.03774296,3202.9,3202.5,1.13464849]
["bitfinex","ETHUSD",1641649978597,0.95241842,3203.0,3202.5,1.13464849]
["bitfinex","ETHUSD",1641649978999,0.00113685,3202.9,3202.5,1.13464849]
["bitfinex","ETHUSD",1641649980001,0.00113685,3202.9,3200.9,7.67683584]
["bitfinex","ETHUSD",1641649980002,13.94471673,3201.0,3200.9,7.67683584]
["bitfinex","ETHUSD",1641649980202,6.5,3202.6,3200.6,1.0]
["bitfinex","ETHUSD",1641649980203,6.57768356,3200.8,3200.6,1.0]
["bitfinex","ETHUSD",1641649980399,6.57768356,3200.8,3200.4,6.0469198]
["bitfinex","ETHUSD",1641649980805,6.57768356,3200.8,3200.5,0.01136847]
["bitfinex","ETHUSD",1641649981002,1.14976762,3200.6,3200.5,0.01136847]
["bitfinex","ETHUSD",1641649981265,0.452,3200.6,3200.5,0.01136847]
["bitfinex","ETHUSD",1641649983470,6.57768356,3200.8,3200.5,3.03242582]
["bitfinex","ETHUSD",1641649983670,6.24828356,3200.8,3200.6,0.0781]
["bitfinex","ETHUSD",1641649983869,0.00697734,3201.4,3200.7,5.9]
["bitfinex","ETHUSD",1641649984069,0.00697734,3201.4,3200.7,0.31023162]
["bitfinex","ETHUSD",1641649984275,1.03517854,3201.3,3200.8,0.0096632]
["bitfinex","ETHUSD",1641649984475,2.32496585,3201.3,3200.8,0.0096632]
["bitfinex","ETHUSD",1641649984668,2.32496585,3201.3,3200.7,2.60739926]
["bitfinex","ETHUSD",1641649984895,0.53009,3201.8,3200.7,2.60739926]
["bitfinex","ETHUSD",1641649985095,0.53009,3201.8,3200.8,0.0096632]
["bitfinex","ETHUSD",1641649985501,0.452,3201.8,3200.9,0.07809]
["bitfinex","ETHUSD",1641649985905,0.452,3201.8,3201.0,0.00852635]
["bitfinex","ETHUSD",1641649986502,0.452,3201.8,3201.0,0.78941635]
["bitfinex","ETHUSD",1641649986701,0.452,3201.8,3201.0,0.00852635]
["bitfinex","ETHUSD",1641649986900,0.452,3201.8,3201.1,0.00795792]
["bitfinex","ETHUSD",1641649987105,0.452,3201.8,3201.3,1.16520461]
["bitfinex","ETHUSD",1641649987499,0.07807,3202.2,3201.4,2.57685513]
["bitfinex","ETHUSD",1641649987703,0.07807,3202.6,3201.4,3.49555513]
["bitfinex","ETHUSD",1641649987905,0.07807,3202.6,3201.6,0.3]
["bitfinex","ETHUSD",1641649988102,0.80645994,3202.7,3201.5,0.00568423]
["bitfinex","ETHUSD",1641649988304,0.80645994,3202.7,3201.7,0.00454738]
["bitfinex","ETHUSD",1641649988510,1.11535532,3202.4,3201.5,0.00568423]
["bitfinex","ETHUSD",1641649988753,1.19341532,3202.4,3201.5,0.00568423]
["bitfinex","ETHUSD",1641649988952,1.19341532,3202.4,3201.6,0.7808051]
["bitfinex","ETHUSD",1641649988953,1.11535532,3202.4,3201.6,0.7808051]
["bitfinex","ETHUSD",1641649989155,0.07806,3202.3,3201.6,0.7808051]
["bitfinex","ETHUSD",1641649989356,0.07806,3202.3,3201.7,0.00454738]
["bitfinex","ETHUSD",1641649989855,0.07806,3202.3,3201.8,0.7807487]
["bitfinex","ETHUSD",1641649990257,0.07806,3202.3,3201.9,2.58188459]
["bitfinex","ETHUSD",1641649990463,0.07806,3202.3,3201.9,0.00341054]
["bitfinex","ETHUSD",1641649990657,0.07806,3202.3,3202.0,0.00284211]
["bitfinex","ETHUSD",1641649990856,0.07806,3202.3,3201.8,1.13998502]
["bitfinex","ETHUSD",1641649991155,0.07806,3202.3,3201.9,0.00341054]
["bitfinex","ETHUSD",1641649991356,0.07806,3202.6,3201.9,3.37647673]
["bitfinex","ETHUSD",1641649991556,0.07806,3202.6,3202.0,1.02221077]
["bitfinex","ETHUSD",1641649991757,0.07806,3202.6,3202.1,2.60648813]
["bitfinex","ETHUSD",1641649991956,0.07806,3202.6,3202.1,2.60876182]
["bitfinex","ETHUSD",1641649992159,0.07806,3202.6,3202.2,0.00170527]
["bitfinex","ETHUSD",1641649992400,1.16230145,3202.6,3202.2,0.00170527]
["bitfinex","ETHUSD",1641649992596,0.07806,3202.6,3202.2,0.00170527]
["bitfinex","ETHUSD",1641649992898,0.00170527,3202.8,3202.2,0.30170527]
["bitfinex","ETHUSD",1641649993198,0.00113685,3202.7,3202.3,3.07216517]
["bitfinex","ETHUSD",1641649993600,0.00511581,3203.4,3202.3,3.07216517]
["bitfinex","ETHUSD",1641649993799,0.93600082,3203.1,3202.5,0.217]
["bitfinex","ETHUSD",1641649993999,0.93600082,3203.1,3202.5,3.97756658]
["bitfinex","ETHUSD",1641649994202,0.00284212,3203.0,3202.5,3.97756658]
["bitfinex","ETHUSD",1641649994398,0.00284212,3203.0,3202.6,0.7805338]
["bitfinex","ETHUSD",1641649994599,0.0022737,3202.9,3202.7,2.75838504]
["bitfinex","ETHUSD",1641649995001,0.00170527,3202.8,3202.7,2.75838504]
["bitfinex","ETHUSD",1641649995201,0.00170527,3202.8,3202.6,2.32087935]
["bitfinex","ETHUSD",1641649995402,0.00170527,3202.8,3202.7,2.57704569]
["bitfinex","ETHUSD",1641649995601,1.38208387,3203.4,3202.6,1.54034555]
["bitfinex","ETHUSD",1641649995803,1.38208387,3203.4,3202.6,1.31334555]
["bitfinex","ETHUSD",1641649996004,1.38208387,3203.4,3202.6,2.64016038]
["bitfinex","ETHUSD",1641649996005,0.00113685,3202.7,3202.6,2.64016038]
["bitfinex","ETHUSD",1641649996441,0.00113685,3202.7,3202.6,3.77616644]
["bitfinex","ETHUSD",1641649997453,0.00113685,3202.7,3202.6,2.64016038]
["bitfinex","ETHUSD",1641649998949,0.00113685,3202.7,3202.6,3.77616644]
["bitfinex","ETHUSD",1641650001194,0.00113685,3202.7,3202.6,2.64016038]
["bitfinex","ETHUSD",1641650001395,1.02036301,3203.1,3202.6,2.64016038]
["bitfinex","ETHUSD",1641650001596,0.07806,3203.3,3202.6,2.64016038]
["bitfinex","ETHUSD",1641650001796,0.07806,3203.3,3202.6,3.42071498]
["bitfinex","ETHUSD",1641650001797,0.00170527,3203.0,3202.6,3.42071498]
["bitfinex","ETHUSD",1641650002199,0.00113685,3202.9,3202.6,3.42071498]
["bitfinex","ETHUSD",1641650002603,0.94624713,3203.2,3202.6,3.42071498]
["bitfinex","ETHUSD",1641650002797,0.07804,3203.1,3202.6,3.42071498]
["bitfinex","ETHUSD",1641650003097,0.08031369,3203.1,3202.6,3.42071498]
["bitfinex","ETHUSD",1641650003857,0.00227369,3203.1,3202.6,3.42071498]
["bitfinex","ETHUSD",1641650004058,0.00227369,3203.1,3202.6,4.55672104]
["bitfinex","ETHUSD",1641650010703,0.00227369,3203.1,3202.6,1.13600606]
["bitfinex","ETHUSD",1641650011539,0.00227369,3203.1,3202.5,1.13600606]
["bitfinex","ETHUSD",1641650012944,0.00227369,3203.1,3202.6,2.51408775]
["bitfinex","ETHUSD",1641650013143,0.00227369,3203.1,3202.6,2.55798932]
["bitfinex","ETHUSD",1641650013949,0.00227369,3203.1,3202.7,1.13600606]
["bitfinex","ETHUSD",1641650014648,0.00227369,3203.1,3202.6,0.7805628]
["bitfinex","ETHUSD",1641650016997,0.00227369,3203.1,3202.5,1.13600606]
["bitfinex","ETHUSD",1641650018106,1.02687434,3202.7,3202.5,1.13600606]
["bitfinex","ETHUSD",1641650019157,0.00227369,3203.1,3202.5,1.13600606]
["bitfinex","ETHUSD",1641650019356,0.00227369,3203.1,3202.5,3.64265028]
["bitfinex","ETHUSD",1641650019760,0.00227369,3203.1,3202.5,1.13600606]
["bitfinex","ETHUSD",1641650020056,0.00227369,3203.1,3202.7,0.7805581]
["bitfinex","ETHUSD",1641650021962,0.00227369,3203.1,3202.6,3.66918156]
["bitfinex","ETHUSD",1641650022393,0.00227369,3203.1,3202.9,0.7805259]
["bitfinex","ETHUSD",1641650025699,0.00227369,3203.1,3202.6,1.13600606]
["bitfinex","ETHUSD",1641650026142,0.00227369,3203.1,3202.5,3.13271889]
["bitfinex","ETHUSD",1641650027648,0.00227369,3203.1,3202.6,0.78055]
["bitfinex","ETHUSD",1641650027847,0.00227369,3203.1,3202.5,4.69375889]
["bitfinex","ETHUSD",1641650027848,0.00227369,3203.1,3202.8,0.7805]
["bitfinex","ETHUSD",1641650028755,0.00227369,3203.1,3202.8,2.69700606]
["bitfinex","ETHUSD",1641650029552,0.00227369,3203.1,3202.8,1.561]
["bitfinex","ETHUSD",1641650029753,0.00227369,3203.1,3202.9,0.7804948]
["bitfinex","ETHUSD",1641650031411,0.00227369,3203.1,3202.8,1.13600606]
["bitfinex","ETHUSD",1641650032013,0.00227369,3203.1,3202.9,1.13600606]
["bitfinex","ETHUSD",1641650032612,0.00227369,3203.1,3202.9,1.91650766]
["bitfinex","ETHUSD",1641650033213,1.05039622,3203.4,3202.9,1.91650766]
["bitfinex","ETHUSD",1641650033415,1.05039622,3203.4,3203.0,1.13600606]
["bitfinex","ETHUSD",1641650033671,0.00341054,3203.3,3203.0,1.13600606]
["bitfinex","ETHUSD",1641650034169,0.00284212,3203.2,3202.9,1.91650766]
["bitfinex","ETHUSD",1641650034370,0.00284212,3203.2,3202.9,1.13600606]
["bitfinex","ETHUSD",1641650034569,0.07804,3203.6,3203.0,8.13165486]
["bitfinex","ETHUSD",1641650034570,0.00227369,3203.1,3203.0,8.13165486]
["bitfinex","ETHUSD",1641650034770,0.00227369,3203.1,3203.0,9.95406092]
["bitfinex","ETHUSD",1641650034970,0.00227369,3203.1,3203.0,4.40406092]
["bitfinex","ETHUSD",1641650035372,0.00227369,3203.1,3203.0,5.71805486]
["bitfinex","ETHUSD",1641650035573,0.00227369,3203.1,3203.0,8.7531622]
["bitfinex","ETHUSD",1641650035973,3.6086,3204.1,3203.7,1.5606]
["bitfinex","ETHUSD",1641650036173,0.07804,3204.3,3203.8,0.7802947]
["bitfinex","ETHUSD",1641650036377,0.07804,3204.3,3203.7,1.5606]
["bitfinex","ETHUSD",1641650036378,0.00454739,3203.9,3203.7,1.5606]
["bitfinex","ETHUSD",1641650036773,0.07804,3204.3,3203.7,1.5606]
["bitfinex","ETHUSD",1641650036774,0.00397897,3203.8,3203.7,1.5606]
["bitfinex","ETHUSD",1641650036973,0.00397897,3203.8,3203.7,0.7803]
["bitfinex","ETHUSD",1641650037408,0.00397897,3203.8,3203.6,3.45794818]
["bitfinex","ETHUSD",1641650037796,0.00341055,3203.7,3203.6,4.5994136]
["bitfinex","ETHUSD",1641650038703,0.00341055,3203.7,3203.6,8.02470091]
["bitfinex","ETHUSD",1641650039102,0.00341055,3203.7,3203.6,6.88323549]
["bitfinex","ETHUSD",1641650041009,0.00341055,3203.7,3203.6,7.56126549]
["bitfinex","ETHUSD",1641650041256,0.00699682,3204.6,3204.5,1.13423815]
["bitfinex","ETHUSD",1641650041458,0.00699682,3204.6,3204.5,0.8085]
["bitfinex","ETHUSD",1641650042256,0.90957137,3205.1,3204.5,0.8085]
["bitfinex","ETHUSD",1641650042459,0.90957137,3205.1,3204.7,0.7800976]
["bitfinex","ETHUSD",1641650043461,0.90957137,3205.1,3204.5,0.8085]
["bitfinex","ETHUSD",1641650043462,0.452,3205.0,3204.5,0.8085]
["bitfinex","ETHUSD",1641650043659,0.452,3205.0,3204.2,1.14370483]
["bitfinex","ETHUSD",1641650043660,1.5606618,3204.9,3204.2,1.14370483]
["bitfinex","ETHUSD",1641650043859,0.53,3204.8,3204.2,1.14370483]
["bitfinex","ETHUSD",1641650044065,0.60118739,3204.8,3204.2,1.14370483]
["bitfinex","ETHUSD",1641650044261,0.60118739,3204.8,3204.2,0.0069966]
["bitfinex","ETHUSD",1641650044262,0.00568423,3204.7,3204.2,0.0069966]
["bitfinex","ETHUSD",1641650044462,0.53,3204.6,3204.2,0.0069966]
["bitfinex","ETHUSD",1641650044667,2.13282064,3204.5,3204.2,0.0069966]
["bitfinex","ETHUSD",1641650044904,0.078,3204.4,3204.2,0.0069966]
["bitfinex","ETHUSD",1641650045104,0.078,3204.4,3203.7,1.20362492]
["bitfinex","ETHUSD",1641650045105,1.13397896,3204.4,3203.7,0.06691669]
["bitfinex","ETHUSD",1641650045305,0.00341054,3204.3,3203.7,0.06691669]
["bitfinex","ETHUSD",1641650045504,0.53002,3204.2,3203.7,0.06691669]
["bitfinex","ETHUSD",1641650045804,0.00227369,3204.1,3203.7,0.06691669]
["bitfinex","ETHUSD",1641650046108,2.30679753,3204.0,3203.7,0.06691669]
["bitfinex","ETHUSD",1641650046305,3.00925753,3204.0,3203.2,1.13670823]
["bitfinex","ETHUSD",1641650046506,1.10252425,3203.5,3203.2,1.13670823]
["bitfinex","ETHUSD",1641650046711,1.10252425,3203.5,3203.3,0.0022737]
["bitfinex","ETHUSD",1641650047309,1.10252425,3203.5,3203.3,1.13898193]
["bitfinex","ETHUSD",1641650047512,1.10252425,3203.5,3202.8,5.97056016]
["bitfinex","ETHUSD",1641650047513,1.13898193,3203.3,3202.8,0.07803]
["bitfinex","ETHUSD",1641650047711,1.13898193,3203.3,3202.6,3.03510734]
["bitfinex","ETHUSD",1641650047712,6.5,3203.1,3202.6,3.03510734]
["bitfinex","ETHUSD",1641650047910,6.5,3203.1,3202.9,0.00227369]
["bitfinex","ETHUSD",1641650047911,0.452,3203.0,3202.9,0.00227369]
["bitfinex","ETHUSD",1641650048112,1.53004,3203.0,3202.9,0.00227369]
["bitfinex","ETHUSD",1641650048311,1.53004,3203.0,3202.5,1.69576872]
["bitfinex","ETHUSD",1641650048312,6.5,3202.9,3202.5,1.69576872]
["bitfinex","ETHUSD",1641650048511,6.5,3202.7,3202.2,4.48409268]
["bitfinex","ETHUSD",1641650048767,0.96357821,3202.4,3202.2,4.48409268]
["bitfinex","ETHUSD",1641650048966,0.96357821,3202.4,3202.3,0.00227369]
["bitfinex","ETHUSD",1641650049171,5.11557821,3202.4,3202.3,0.00227369]
["bitfinex","ETHUSD",1641650049568,5.1867656,3202.4,3201.4,0.0073895]
["bitfinex","ETHUSD",1641650049869,1.1418522,3201.8,3201.0,0.0096632]
["bitfinex","ETHUSD",1641650050072,1.1418522,3201.8,3201.3,1.09472435]
["bitfinex","ETHUSD",1641650050270,1.1418522,3201.8,3201.0,0.0096632]
["bitfinex","ETHUSD",1641650050470,1.1418522,3201.8,3201.4,0.0073895]
["bitfinex","ETHUSD",1641650050670,1.1418522,3201.8,3201.0,0.0096632]
["bitfinex","ETHUSD",1641650051071,0.78101,3201.7,3201.0,0.0096632]
["bitfinex","ETHUSD",1641650051270,0.94842098,3201.1,3201.0,0.0096632]
["bitfinex","ETHUSD",1641650051471,1.08035134,3201.4,3201.0,0.0096632]
["bitfinex","ETHUSD",1641650052273,0.07809,3201.6,3200.8,0.01080005]
["bitfinex","ETHUSD",1641650052500,0.452,3201.7,3200.9,5.05]
["bitfinex","ETHUSD",1641650052501,1.00064122,3201.5,3200.9,5.05]
["bitfinex","ETHUSD",1641650052900,1.00064122,3201.5,3201.0,0.0096632]
["bitfinex","ETHUSD",1641650053503,1.00064122,3201.5,3201.2,1.2405197]
["bitfinex","ETHUSD",1641650054003,0.452,3201.7,3201.3,0.00795793]
["bitfinex","ETHUSD",1641650054509,0.452,3201.7,3200.8,0.01080005]
["bitfinex","ETHUSD",1641650054908,0.452,3201.7,3201.1,1.00387371]
["bitfinex","ETHUSD",1641650055305,0.452,3201.7,3201.2,0.00852635]
["bitfinex","ETHUSD",1641650056554,0.452,3201.7,3200.8,0.01080005]
["bitfinex","ETHUSD",1641650056754,0.9062492,3201.3,3200.8,0.01080005]
["bitfinex","ETHUSD",1641650057156,0.452,3201.7,3200.8,0.01080005]
["bitfinex","ETHUSD",1641650057555,0.452,3201.7,3200.8,1.33090265]
["bitfinex","ETHUSD",1641650057754,1.23301,3201.7,3200.8,1.33090265]
["bitfinex","ETHUSD",1641650057958,0.452,3201.7,3200.9,0.01023162]
["bitfinex","ETHUSD",1641650058354,0.94357006,3201.6,3201.3,1.14003632]
["bitfinex","ETHUSD",1641650058761,0.452,3201.7,3201.4,0.0073895]
["bitfinex","ETHUSD",1641650059159,1.40915115,3201.9,3201.4,0.0073895]
["bitfinex","ETHUSD",1641650059661,0.9621359,3201.6,3201.4,0.0073895]
["bitfinex","ETHUSD",1641650061209,3.32807,3201.5,3201.4,0.0073895]
["bitfinex","ETHUSD",1641650062010,1.07037301,3201.4,3201.0,0.0096632]
["bitfinex","ETHUSD",1641650062812,1.07037301,3201.4,3200.9,0.01023162]
["bitfinex","ETHUSD",1641650063211,0.07807,3201.5,3200.9,0.01023162]
["bitfinex","ETHUSD",1641650063411,1.4141359,3201.6,3200.9,1.15026794]
["bitfinex","ETHUSD",1641650063851,1.4141359,3201.6,3201.0,0.0096632]
["bitfinex","ETHUSD",1641650064055,1.4141359,3201.6,3201.0,1.14969952]
["bitfinex","ETHUSD",1641650064253,1.4141359,3201.6,3201.0,2.37204829]
["bitfinex","ETHUSD",1641650064552,1.4922259,3201.6,3201.1,0.00909477]
["bitfinex","ETHUSD",1641650064754,0.53009,3201.6,3201.1,0.00909477]
["bitfinex","ETHUSD",1641650064952,4.74375,3202.3,3201.1,0.00909477]
["bitfinex","ETHUSD",1641650064953,0.07809,3202.0,3201.1,0.00909477]
["bitfinex","ETHUSD",1641650065155,5.80660395,3202.6,3201.1,0.99469477]
["bitfinex","ETHUSD",1641650065156,0.13819997,3202.6,3201.1,0.99469477]
["bitfinex","ETHUSD",1641650065355,0.13819997,3202.6,3201.2,18.33]
["bitfinex","ETHUSD",1641650065654,0.13819997,3202.6,3201.3,0.00795793]
["bitfinex","ETHUSD",1641650065855,0.99673962,3202.2,3201.7,1.14003632]
["bitfinex","ETHUSD",1641650066253,0.99673962,3202.2,3201.8,0.00511581]
["bitfinex","ETHUSD",1641650067597,0.07806,3202.1,3201.8,0.00511581]
["bitfinex","ETHUSD",1641650068196,0.07806,3202.1,3201.5,1.14003632]
["bitfinex","ETHUSD",1641650068197,0.07806,3202.1,3201.6,0.00625266]
["bitfinex","ETHUSD",1641650068398,0.99673962,3202.2,3201.6,1.31568321]
["bitfinex","ETHUSD",1641650068799,0.99673962,3202.2,3201.7,0.00568423]
["bitfinex","ETHUSD",1641650069000,1.07479962,3202.2,3201.7,0.00568423]
["bitfinex","ETHUSD",1641650069404,1.07479962,3202.2,3201.5,0.00682108]
["bitfinex","ETHUSD",1641650069600,0.99673962,3202.2,3201.5,0.00682108]
["bitfinex","ETHUSD",1641650070701,1.07479962,3202.2,3201.5,0.00682108]
["bitfinex","ETHUSD",1641650071750,0.99673962,3202.2,3201.5,1.1468574]
["bitfinex","ETHUSD",1641650072156,0.99673962,3202.2,3201.6,0.00625266]
["bitfinex","ETHUSD",1641650074156,0.99673962,3202.2,3201.5,0.00682108]
["bitfinex","ETHUSD",1641650075406,0.07806,3202.1,3201.5,0.00682108]
["bitfinex","ETHUSD",1641650075806,0.07806,3202.1,3201.4,0.0073895]
["bitfinex","ETHUSD",1641650076404,0.93549257,3201.6,3201.4,0.0073895]
["bitfinex","ETHUSD",1641650077407,1.04684555,3201.9,3201.5,3.7]
["bitfinex","ETHUSD",1641650077607,1.04684555,3201.9,3201.4,0.0073895]
["bitfinex","ETHUSD",1641650077608,1.05085498,3201.6,3201.4,0.0073895]
["bitfinex","ETHUSD",1641650077813,1.05085498,3201.6,3201.3,1.14003632]
["bitfinex","ETHUSD",1641650078650,1.05085498,3201.6,3201.0,1.63965]
["bitfinex","ETHUSD",1641650078651,1.05085498,3201.6,3201.2,1.14003632]
["bitfinex","ETHUSD",1641650078853,1.05085498,3201.6,3201.4,0.78076]
["bitfinex","ETHUSD",1641650079256,0.07809,3202.5,3201.4,1.14003632]
["bitfinex","ETHUSD",1641650079657,1.06945239,3202.3,3201.5,1.29548987]
["bitfinex","ETHUSD",1641650079859,0.07806,3202.2,3201.5,1.29548987]
["bitfinex","ETHUSD",1641650080156,0.07806,3202.2,3201.6,0.00625266]
["bitfinex","ETHUSD",1641650080660,1.04093559,3201.8,3201.6,0.00625266]
["bitfinex","ETHUSD",1641650081460,0.07806,3202.2,3201.6,0.00625266]
["bitfinex","ETHUSD",1641650081660,1.06945239,3202.3,3201.6,0.00625266]
["bitfinex","ETHUSD",1641650083002,0.07806,3202.2,3201.6,0.00625266]
["bitfinex","ETHUSD",1641650083200,0.07806,3202.2,3201.5,0.00682108]
["bitfinex","ETHUSD",1641650083402,1.02452783,3201.8,3201.5,0.00682108]
["bitfinex","ETHUSD",1641650084605,1.02452783,3201.8,3201.5,1.1468574]
["bitfinex","ETHUSD",1641650085006,1.02452783,3201.8,3201.6,0.00625266]
["bitfinex","ETHUSD",1641650085906,1.02452783,3201.8,3201.6,1.14628898]
["bitfinex","ETHUSD",1641650086345,1.02452783,3201.8,3201.7,0.00568423]
["bitfinex","ETHUSD",1641650086743,2.18367876,3201.8,3201.7,0.00568423]
["bitfinex","ETHUSD",1641650089153,2.18367876,3201.8,3201.4,0.0073895]
["bitfinex","ETHUSD",1641650090330,2.18367876,3201.8,3201.2,0.00852635]
["bitfinex","ETHUSD",1641650091732,2.18367876,3201.8,3201.3,0.78085]
["bitfinex","ETHUSD",1641650091733,1.0841786,3201.4,3201.3,0.78085]
["bitfinex","ETHUSD",1641650092631,1.14618909,3201.4,3201.3,6.33085]
["bitfinex","ETHUSD",1641650092830,1.14618909,3201.4,3201.3,0.78085]
["bitfinex","ETHUSD",1641650093430,1.14618909,3201.4,3201.3,3.82265387]
["bitfinex","ETHUSD",1641650093875,1.14618909,3201.4,3201.3,3.04180387]
["bitfinex","ETHUSD",1641650094477,1.22427909,3201.4,3201.3,3.04180387]
["bitfinex","ETHUSD",1641650095078,2.41706821,3201.4,3201.3,3.04180387]
["bitfinex","ETHUSD",1641650095478,2.41706821,3201.4,3201.2,0.00852635]
["bitfinex","ETHUSD",1641650095676,0.07809,3201.3,3201.2,0.00852635]
["bitfinex","ETHUSD",1641650095883,0.07809,3201.3,3201.1,0.00909477]
["bitfinex","ETHUSD",1641650096577,1.8592258,3201.3,3201.1,0.00909477]
["bitfinex","ETHUSD",1641650096779,2.1592258,3201.3,3201.1,0.00909477]
["bitfinex","ETHUSD",1641650097177,2.1592258,3201.3,3200.9,0.01023162]
["bitfinex","ETHUSD",1641650097178,0.452,3201.2,3200.9,0.01023162]
["bitfinex","ETHUSD",1641650097413,4.88126,3201.0,3200.9,0.01023162]
["bitfinex","ETHUSD",1641650097610,5.95936,3201.0,3200.9,0.01023162]
["bitfinex","ETHUSD",1641650098010,8.79361866,3201.0,3200.9,0.01023162]
["bitfinex","ETHUSD",1641650098616,8.79361866,3201.0,3200.5,0.01250532]
["bitfinex","ETHUSD",1641650098813,0.78131,3200.7,3200.5,0.01250532]
["bitfinex","ETHUSD",1641650099015,2.87339385,3200.6,3200.5,0.01250532]
["bitfinex","ETHUSD",1641650099212,0.78131,3200.7,3200.4,0.01307374]
["bitfinex","ETHUSD",1641650099413,2.2053072,3200.6,3200.4,0.01307374]
["bitfinex","ETHUSD",1641650100214,7.62048007,3200.5,3200.4,0.01307374]
["bitfinex","ETHUSD",1641650100414,8.22176746,3200.5,3200.4,0.01307374]
["bitfinex","ETHUSD",1641650100613,8.22176746,3200.5,3199.9,0.01591586]
["bitfinex","ETHUSD",1641650100614,9.52176746,3200.5,3199.9,0.01591586]
["bitfinex","ETHUSD",1641650100820,0.7814258,3200.1,3199.7,3.05885657]
["bitfinex","ETHUSD",1641650101017,0.07811,3200.0,3199.7,3.05885657]
["bitfinex","ETHUSD",1641650101258,0.07811,3200.0,3199.8,0.01648428]
["bitfinex","ETHUSD",1641650101664,2.3212541,3199.9,3199.8,0.01648428]
["bitfinex","ETHUSD",1641650101862,2.3212541,3199.9,3199.3,0.0193264]
["bitfinex","ETHUSD",1641650102464,0.452,3199.8,3199.3,0.0193264]
["bitfinex","ETHUSD",1641650102666,0.78156,3199.7,3199.3,0.0193264]
["bitfinex","ETHUSD",1641650102865,0.85969,3199.7,3199.3,0.0193264]
["bitfinex","ETHUSD",1641650103064,0.85969,3199.7,3199.2,0.01989482]
["bitfinex","ETHUSD",1641650103263,0.78156,3199.7,3199.2,0.01989482]
["bitfinex","ETHUSD",1641650103466,1.40912877,3199.3,3199.2,0.01989482]
["bitfinex","ETHUSD",1641650104567,0.91979489,3199.3,3199.2,0.01989482]
["bitfinex","ETHUSD",1641650105409,1.21979489,3199.3,3199.2,0.01989482]
["bitfinex","ETHUSD",1641650105712,2.25423844,3199.3,3199.2,0.01989482]
["bitfinex","ETHUSD",1641650108010,3.71254437,3199.4,3199.2,0.01989482]
["bitfinex","ETHUSD",1641650108211,1.452,3199.5,3199.2,0.01989482]
["bitfinex","ETHUSD",1641650108517,2.13524699,3199.4,3199.2,0.01989482]
["bitfinex","ETHUSD",1641650108782,3.21682699,3199.4,3199.2,0.01989482]
["bitfinex","ETHUSD",1641650108984,3.51682699,3199.4,3199.2,0.01989482]
["bitfinex","ETHUSD",1641650109184,1.0,3199.3,3199.2,0.01989482]
["bitfinex","ETHUSD",1641650109580,1.3,3199.3,3199.2,0.01989482]
["bitfinex","ETHUSD",1641650109780,1.0,3199.3,3199.2,0.01989482]
["bitfinex","ETHUSD",1641650110182,2.13524699,3199.4,3199.2,0.01989482]
["bitfinex","ETHUSD",1641650110582,1.02947199,3199.4,3199.2,0.01989482]
["bitfinex","ETHUSD",1641650110781,5.05039997,3199.9,3199.2,0.01989482]
["bitfinex","ETHUSD",1641650110782,4.9122,3199.9,3199.2,0.01989482]
["bitfinex","ETHUSD",1641650110981,0.00692702,3200.0,3199.2,0.80121482]
["bitfinex","ETHUSD",1641650111387,0.00692702,3200.0,3199.3,0.0193264]
["bitfinex","ETHUSD",1641650111781,0.87256298,3199.7,3199.3,0.0193264]
["bitfinex","ETHUSD",1641650111982,0.87256298,3199.7,3199.4,1.08481419]
["bitfinex","ETHUSD",1641650112184,0.87256298,3199.7,3199.3,0.0193264]
["bitfinex","ETHUSD",1641650112424,0.87256298,3199.7,3199.5,0.01818955]
["bitfinex","ETHUSD",1641650112620,0.87256298,3199.7,3199.1,0.00707145]
["bitfinex","ETHUSD",1641650112621,0.87256298,3199.7,3199.2,0.01989482]
["bitfinex","ETHUSD",1641650113821,0.87256298,3199.7,3199.2,1.10649502]
["bitfinex","ETHUSD",1641650114225,0.87256298,3199.7,3199.3,0.0193264]
["bitfinex","ETHUSD",1641650114423,0.07813,3199.6,3199.3,0.0193264]
["bitfinex","ETHUSD",1641650114622,0.07813,3199.6,3199.2,0.01989482]
["bitfinex","ETHUSD",1641650115125,2.80414798,3199.6,3199.2,0.01989482]
["bitfinex","ETHUSD",1641650115428,1.16232299,3199.4,3199.2,0.01989482]
["bitfinex","ETHUSD",1641650116027,0.87256298,3199.7,3199.2,0.01989482]
["bitfinex","ETHUSD",1641650117272,2.24419116,3199.7,3199.2,0.01989482]
["bitfinex","ETHUSD",1641650118674,2.24419116,3199.7,3199.2,0.01191682]
["bitfinex","ETHUSD",1641650119077,2.24419116,3199.7,3199.3,1.17916834]
["bitfinex","ETHUSD",1641650119078,0.87256298,3199.7,3199.3,1.17916834]
["bitfinex","ETHUSD",1641650119480,0.87256298,3199.7,3199.4,0.01077997]
["bitfinex","ETHUSD",1641650123414,0.87256298,3199.7,3199.2,0.01191682]
["bitfinex","ETHUSD",1641650123658,1.12678808,3199.7,3199.2,0.01191682]
["bitfinex","ETHUSD",1641650125259,1.09120189,3199.5,3199.2,0.01191682]
["bitfinex","ETHUSD",1641650126260,2.75337562,3199.4,3199.2,0.01191682]
["bitfinex","ETHUSD",1641650126461,2.80189486,3199.4,3199.2,0.01191682]
["bitfinex","ETHUSD",1641650127505,2.71325279,3199.4,3199.2,0.01191682]
["bitfinex","ETHUSD",1641650127705,0.07813,3199.3,3199.2,0.01191682]
["bitfinex","ETHUSD",1641650127914,0.07813,3199.4,3199.2,0.01191682]
["bitfinex","ETHUSD",1641650128511,1.06492116,3198.6,3198.5,4.11754952]
["bitfinex","ETHUSD",1641650128715,1.06492116,3198.6,3198.5,1.14423125]
["bitfinex","ETHUSD",1641650129713,1.34957906,3198.8,3198.6,3.4]
["bitfinex","ETHUSD",1641650129915,1.34957906,3198.8,3198.5,1.14423125]
["bitfinex","ETHUSD",1641650130115,1.34957906,3198.8,3198.7,0.00284212]
["bitfinex","ETHUSD",1641650130314,2.3051396,3198.8,3198.7,0.00284212]
["bitfinex","ETHUSD",1641650130714,0.95556054,3198.8,3198.7,0.00284212]
["bitfinex","ETHUSD",1641650132862,0.95556054,3198.8,3198.7,1.14707337]
["bitfinex","ETHUSD",1641650134169,0.07814,3199.2,3198.7,1.14707337]
["bitfinex","ETHUSD",1641650134367,0.07814,3199.3,3198.7,1.14707337]
["bitfinex","ETHUSD",1641650134565,0.07814,3199.3,3198.8,0.00227369]
["bitfinex","ETHUSD",1641650134767,0.07813,3199.5,3198.8,0.00227369]
["bitfinex","ETHUSD",1641650135013,1.26681571,3199.3,3198.8,0.00227369]
["bitfinex","ETHUSD",1641650135211,1.0003446,3199.1,3198.9,1.14423125]
["bitfinex","ETHUSD",1641650135611,6.5,3198.9,3198.2,3.04180387]
["bitfinex","ETHUSD",1641650135815,0.01207643,3198.7,3198.2,3.04180387]
["bitfinex","ETHUSD",1641650136012,0.83015,3198.6,3198.3,0.00511581]
["bitfinex","ETHUSD",1641650136211,0.78188,3198.5,3198.3,0.00511581]
["bitfinex","ETHUSD",1641650136412,3.57815,3198.4,3198.2,0.00568424]
["bitfinex","ETHUSD",1641650136612,3.00964445,3198.3,3198.2,0.00568424]
["bitfinex","ETHUSD",1641650137012,2.00964445,3198.3,3198.2,0.00568424]
["bitfinex","ETHUSD",1641650137411,2.00964445,3198.3,3198.1,0.00625266]
["bitfinex","ETHUSD",1641650137614,0.07815,3198.2,3198.1,0.00625266]
["bitfinex","ETHUSD",1641650138012,2.7476897,3198.2,3198.1,0.00625266]
["bitfinex","ETHUSD",1641650138654,3.65150845,3198.3,3198.1,0.00625266]
["bitfinex","ETHUSD",1641650138861,2.79147445,3198.3,3198.1,0.00625266]
["bitfinex","ETHUSD",1641650139261,2.79147445,3198.3,3197.6,0.00909478]
["bitfinex","ETHUSD",1641650139464,2.00964445,3198.3,3197.6,0.00909478]
["bitfinex","ETHUSD",1641650140063,0.78179,3198.5,3197.6,0.00909478]
["bitfinex","ETHUSD",1641650140271,0.07817,3198.8,3197.6,0.00909478]
["bitfinex","ETHUSD",1641650140466,3.8875,3198.9,3197.6,0.08724478]
["bitfinex","ETHUSD",1641650140663,3.8875,3198.9,3197.7,0.01274831]
["bitfinex","ETHUSD",1641650140863,3.8875,3198.9,3197.8,0.07815]
["bitfinex","ETHUSD",1641650141062,5.04275235,3198.9,3198.1,0.9975568]
["bitfinex","ETHUSD",1641650141263,1.15525235,3198.9,3198.6,1.35359082]
["bitfinex","ETHUSD",1641650141462,1.38348111,3199.2,3198.6,1.35359082]
["bitfinex","ETHUSD",1641650141463,1.46162111,3199.2,3198.6,1.35359082]
["bitfinex","ETHUSD",1641650141662,1.46162111,3199.2,3198.7,0.00284212]
["bitfinex","ETHUSD",1641650141862,0.07814,3199.2,3198.7,0.00284212]
["bitfinex","ETHUSD",1641650142064,0.07814,3199.2,3198.7,2.51888716]
["bitfinex","ETHUSD",1641650142264,0.00170527,3199.5,3199.0,0.78143]
["bitfinex","ETHUSD",1641650142520,0.00170527,3199.5,3198.8,0.00227369]
["bitfinex","ETHUSD",1641650142917,1.11649799,3199.5,3198.8,0.00227369]
["bitfinex","ETHUSD",1641650143117,1.89806799,3199.5,3198.7,0.00284212]
["bitfinex","ETHUSD",1641650143315,0.07813,3199.4,3198.7,0.00284212]
["bitfinex","ETHUSD",1641650144017,0.92280473,3199.3,3198.7,0.00284212]
["bitfinex","ETHUSD",1641650145821,0.92280473,3199.3,3199.0,1.16237787]
["bitfinex","ETHUSD",1641650146479,0.92280473,3199.3,3198.9,1.16237787]
["bitfinex","ETHUSD",1641650146886,0.92280473,3199.3,3199.0,0.00113685]
["bitfinex","ETHUSD",1641650149791,0.92280473,3199.3,3199.1,1.0457103]
["bitfinex","ETHUSD",1641650150216,0.07813,3199.4,3199.1,1.0457103]
["bitfinex","ETHUSD",1641650151216,0.98840878,3199.4,3199.1,1.0457103]
["bitfinex","ETHUSD",1641650151423,0.91027878,3199.4,3199.1,1.0457103]
["bitfinex","ETHUSD",1641650152321,0.00170527,3199.5,3199.1,1.0457103]
["bitfinex","ETHUSD",1641650153321,0.82197674,3199.4,3199.0,0.00113685]
["bitfinex","ETHUSD",1641650153995,0.19857674,3199.4,3199.0,0.00113685]
["bitfinex","ETHUSD",1641650154792,0.19857674,3199.4,3199.1,1.20425694]
["bitfinex","ETHUSD",1641650155192,0.00170527,3199.5,3199.1,1.20425694]
["bitfinex","ETHUSD",1641650155795,0.00170527,3199.5,3199.2,2.4911659]
["bitfinex","ETHUSD",1641650156297,0.00170527,3199.5,3199.2,2.48193663]
["bitfinex","ETHUSD",1641650156496,0.00170527,3199.5,3199.2,4.04470663]
["bitfinex","ETHUSD",1641650157097,0.00170527,3199.5,3199.2,1.16237787]
["bitfinex","ETHUSD",1641650158720,0.00170527,3199.5,3199.3,2.48372113]
["bitfinex","ETHUSD",1641650159122,0.00170527,3199.5,3199.3,2.4855931]
["bitfinex","ETHUSD",1641650159520,0.00170527,3199.5,3199.3,1.16237787]
["bitfinex","ETHUSD",1641650159920,0.00170527,3199.5,3199.3,3.66998773]
["bitfinex","ETHUSD",1641650160721,0.00170527,3199.5,3199.4,8.98756197]
["bitfinex","ETHUSD",1641650160722,5.27e-06,3199.5,3199.4,8.98756197]
["bitfinex","ETHUSD",1641650160925,5.27e-06,3199.5,3199.4,9.06569197]
["bitfinex","ETHUSD",1641650161170,0.00690006,3200.6,3199.4,32.92939197]
["bitfinex","ETHUSD",1641650161374,0.00690006,3200.6,3199.9,0.78109]
["bitfinex","ETHUSD",1641650161573,0.00568423,3200.5,3200.0,0.3781]
["bitfinex","ETHUSD",1641650161772,0.00568423,3200.5,3200.0,2.48756549]
["bitfinex","ETHUSD",1641650161972,0.81486551,3199.4,3199.3,1.16237787]
["bitfinex","ETHUSD",1641650162172,0.81486551,3199.4,3199.0,0.00113685]
["bitfinex","ETHUSD",1641650162173,1.26686551,3199.4,3199.0,0.00113685]
["bitfinex","ETHUSD",1641650162372,1.3380529,3199.4,3199.3,0.00113685]
["bitfinex","ETHUSD",1641650162571,1.3380529,3199.4,3198.7,7.15]
["bitfinex","ETHUSD",1641650162572,1.26686551,3199.4,3198.8,0.01087882]
["bitfinex","ETHUSD",1641650162973,0.89613416,3199.0,3198.9,0.00341054]
["bitfinex","ETHUSD",1641650163175,0.07789,3199.3,3198.9,1.11797961]
["bitfinex","ETHUSD",1641650163573,0.07789,3199.3,3199.0,0.00284212]
["bitfinex","ETHUSD",1641650164674,1.04162673,3199.2,3199.0,0.00284212]
["bitfinex","ETHUSD",1641650165129,1.04162673,3199.2,3198.4,0.00625266]
["bitfinex","ETHUSD",1641650165327,1.04162673,3199.2,3198.2,0.00738951]
["bitfinex","ETHUSD",1641650165728,1.04162673,3199.2,3198.2,3.04919338]
["bitfinex","ETHUSD",1641650166027,1.04162673,3199.2,3198.3,0.00682108]
["bitfinex","ETHUSD",1641650166229,1.04162673,3199.2,3198.5,1.20622441]
["bitfinex","ETHUSD",1641650166435,0.78168,3199.1,3198.3,0.00682108]
["bitfinex","ETHUSD",1641650166632,0.78168,3199.1,3198.6,0.00511581]
["bitfinex","ETHUSD",1641650166833,0.78168,3199.1,3198.3,0.00682108]
["bitfinex","ETHUSD",1641650167232,1.0809435,3198.7,3198.3,0.00682108]
["bitfinex","ETHUSD",1641650167631,1.0809435,3198.7,3198.3,1.13314356]
["bitfinex","ETHUSD",1641650168034,1.0809435,3198.7,3198.4,0.00625266]
["bitfinex","ETHUSD",1641650168873,3.83193468,3199.2,3198.4,0.00625266]
["bitfinex","ETHUSD",1641650169078,0.452,3199.1,3198.4,0.00625266]
["bitfinex","ETHUSD",1641650169275,2.8157763,3199.0,3198.4,0.00625266]
["bitfinex","ETHUSD",1641650169475,0.3,3198.9,3198.4,0.00625266]
["bitfinex","ETHUSD",1641650169674,0.07814,3198.8,3198.4,0.00625266]
["bitfinex","ETHUSD",1641650169876,0.07814,3198.8,3198.2,1.1491508]
["bitfinex","ETHUSD",1641650170275,0.07814,3198.8,3198.3,0.00682108]
["bitfinex","ETHUSD",1641650170477,0.07814,3198.8,3198.5,1.11765459]
["bitfinex","ETHUSD",1641650170877,0.07814,3198.8,3198.6,0.00511581]
["bitfinex","ETHUSD",1641650173219,1.37814,3198.9,3198.6,0.00511581]
["bitfinex","ETHUSD",1641650173821,0.07814,3198.9,3198.6,0.00511581]
["bitfinex","ETHUSD",1641650174321,0.07814,3198.9,3198.6,1.16487256]
["bitfinex","ETHUSD",1641650174522,0.7817,3199.0,3198.6,1.16487256]
["bitfinex","ETHUSD",1641650174724,1.5634252,3199.0,3198.7,0.00454739]
["bitfinex","ETHUSD",1641650174923,0.07814,3198.9,3198.7,0.00454739]
["bitfinex","ETHUSD",1641650175324,0.07814,3198.9,3198.7,1.10744969]
["bitfinex","ETHUSD",1641650175723,0.07814,3198.9,3198.8,0.00397896]
["bitfinex","ETHUSD",1641650176178,0.07814,3199.0,3198.8,0.00397896]
["bitfinex","ETHUSD",1641650176383,0.07814,3199.0,3198.6,1.15975675]
["bitfinex","ETHUSD",1641650176384,0.07814,3199.0,3198.7,0.00454739]
["bitfinex","ETHUSD",1641650177288,0.90873318,3199.0,3198.7,0.00454739]
["bitfinex","ETHUSD",1641650177684,0.83059318,3199.0,3198.7,0.00454739]
["bitfinex","ETHUSD",1641650177885,1.61227318,3199.0,3198.7,0.00454739]
["bitfinex","ETHUSD",1641650178086,2.61227318,3199.0,3198.7,0.00454739]
["bitfinex","ETHUSD",1641650179091,2.5706878,3198.9,3198.7,0.00454739]
["bitfinex","ETHUSD",1641650179289,7.6647687,3198.8,3198.7,0.00454739]
["bitfinex","ETHUSD",1641650179491,11.90926443,3198.8,3198.7,0.00454739]
["bitfinex","ETHUSD",1641650179687,12.20926443,3198.8,3198.7,0.00454739]
["bitfinex","ETHUSD",1641650180124,6.5,3198.7,3198.3,0.00690016]
["bitfinex","ETHUSD",1641650180324,0.78202,3198.1,3197.8,3.04180387]
["bitfinex","ETHUSD",1641650180526,3.52159929,3198.0,3197.8,3.04180387]
["bitfinex","ETHUSD",1641650180726,6.9128271,3197.9,3197.8,3.04180387]
["bitfinex","ETHUSD",1641650180925,4.7648271,3197.9,3197.8,3.04180387]
["bitfinex","ETHUSD",1641650181128,4.7648271,3197.9,3197.8,3.04635126]
["bitfinex","ETHUSD",1641650181326,4.7648271,3197.9,3196.8,0.07814]
["bitfinex","ETHUSD",1641650181327,5.7,3197.8,3196.8,0.07814]
["bitfinex","ETHUSD",1641650181530,0.78216,3197.3,3197.2,3.09239124]
["bitfinex","ETHUSD",1641650181731,2.66516,3197.3,3197.2,3.09239124]
["bitfinex","ETHUSD",1641650182031,3.66516,3197.3,3197.2,3.09239124]
["bitfinex","ETHUSD",1641650182434,3.66516,3197.3,3197.1,0.00397896]
["bitfinex","ETHUSD",1641650182631,1.0,3197.2,3197.1,0.00397896]
["bitfinex","ETHUSD",1641650182832,1.0,3197.2,3196.9,0.00511581]
["bitfinex","ETHUSD",1641650182833,1.05080701,3197.1,3196.9,0.00511581]
["bitfinex","ETHUSD",1641650183032,1.05080701,3197.1,3196.6,0.00682108]
["bitfinex","ETHUSD",1641650183232,1.05080701,3197.1,3196.5,0.0073895]
["bitfinex","ETHUSD",1641650184076,1.83297701,3197.1,3196.5,0.0073895]
["bitfinex","ETHUSD",1641650184280,5.45422429,3196.6,3196.5,0.0073895]
["bitfinex","ETHUSD",1641650184581,4.34343633,3196.6,3196.5,0.0073895]
["bitfinex","ETHUSD",1641650184777,4.34343633,3196.6,3196.3,0.00852635]
["bitfinex","ETHUSD",1641650184979,1.0,3196.5,3195.7,3.0904]
["bitfinex","ETHUSD",1641650185377,1.0,3196.5,3195.7,4.29517438]
["bitfinex","ETHUSD",1641650185577,0.7823556,3196.4,3195.7,4.29517438]
["bitfinex","ETHUSD",1641650185778,0.7823556,3196.4,3195.7,1.20477438]
["bitfinex","ETHUSD",1641650186380,0.7823556,3196.4,3195.5,3.8122]
["bitfinex","ETHUSD",1641650186581,0.4718,3196.4,3195.5,3.8122]
["bitfinex","ETHUSD",1641650187185,0.4718,3196.4,3195.7,0.00690073]
["bitfinex","ETHUSD",1641650187420,1.0718,3196.4,3195.7,0.00690073]
["bitfinex","ETHUSD",1641650188018,0.452,3196.3,3195.7,0.00690073]
["bitfinex","ETHUSD",1641650188219,0.78248,3196.1,3195.7,0.00690073]
["bitfinex","ETHUSD",1641650188417,0.452,3196.0,3195.8,0.01136847]
["bitfinex","ETHUSD",1641650188617,2.1733685,3195.9,3195.8,0.01136847]
["bitfinex","ETHUSD",1641650189022,3.1733685,3195.9,3195.8,0.01136847]
["bitfinex","ETHUSD",1641650189325,1.1056188,3195.9,3195.8,0.01136847]
["bitfinex","ETHUSD",1641650189523,2.1056188,3195.9,3195.8,0.01136847]
["bitfinex","ETHUSD",1641650189726,1.1056188,3195.9,3195.8,0.01136847]
["bitfinex","ETHUSD",1641650189922,2.1056188,3195.9,3195.8,0.01136847]
["bitfinex","ETHUSD",1641650190524,3.78279123,3195.9,3195.8,0.01136847]
["bitfinex","ETHUSD",1641650190725,3.86100123,3195.9,3195.2,0.02167983]
["bitfinex","ETHUSD",1641650190931,2.1056188,3195.9,3195.3,0.01421059]
["bitfinex","ETHUSD",1641650191212,1.4056188,3195.9,3195.3,0.01421059]
["bitfinex","ETHUSD",1641650191403,2.4056188,3195.9,3195.3,0.01421059]
["bitfinex","ETHUSD",1641650191702,2.4056188,3195.9,3195.3,1.17643208]
["bitfinex","ETHUSD",1641650191703,0.3,3195.9,3195.3,1.17643208]
["bitfinex","ETHUSD",1641650191903,0.86065,3196.2,3195.6,1.10878973]
["bitfinex","ETHUSD",1641650192204,0.07822,3196.9,3195.7,0.01193689]
["bitfinex","ETHUSD",1641650192405,6.09329997,3197.2,3195.7,2.57588545]
["bitfinex","ETHUSD",1641650192604,1.13712989,3196.7,3195.9,0.85483491]
["bitfinex","ETHUSD",1641650192806,1.13712989,3196.7,3195.7,0.01193689]
["bitfinex","ETHUSD",1641650193002,1.13712989,3196.7,3196.0,0.01023162]
["bitfinex","ETHUSD",1641650193003,1.21532989,3196.7,3196.0,0.01023162]
["bitfinex","ETHUSD",1641650193202,1.21532989,3196.7,3195.6,1.10878973]
["bitfinex","ETHUSD",1641650193203,2.46437648,3196.7,3195.7,0.01193689]
["bitfinex","ETHUSD",1641650193403,3.50137648,3196.7,3195.7,0.01193689]
["bitfinex","ETHUSD",1641650193603,0.452,3196.6,3195.7,0.01193689]
["bitfinex","ETHUSD",1641650193803,0.93593671,3196.0,3195.5,0.01307374]
["bitfinex","ETHUSD",1641650194404,0.93593671,3196.0,3195.4,0.01364216]
["bitfinex","ETHUSD",1641650194608,0.07822,3195.9,3195.4,0.01364216]
["bitfinex","ETHUSD",1641650195026,0.93593671,3196.0,3195.2,1.42291355]
["bitfinex","ETHUSD",1641650195222,0.93593671,3196.0,3195.3,0.01421059]
["bitfinex","ETHUSD",1641650195624,0.93593671,3196.0,3195.3,1.17643208]
["bitfinex","ETHUSD",1641650195824,0.93593671,3196.0,3195.9,0.15988216]
["bitfinex","ETHUSD",1641650196025,0.93593671,3196.0,3195.4,0.01364216]
["bitfinex","ETHUSD",1641650196225,0.93593671,3196.0,3195.9,0.01080004]
["bitfinex","ETHUSD",1641650196425,0.93593671,3196.0,3195.4,0.01364216]
["bitfinex","ETHUSD",1641650197027,1.53593671,3196.0,3195.4,0.01364216]
["bitfinex","ETHUSD",1641650197425,0.93593671,3196.0,3195.4,0.01364216]
["bitfinex","ETHUSD",1641650197629,0.93593671,3196.0,3195.3,0.01421059]
["bitfinex","ETHUSD",1641650198679,1.23593671,3196.0,3195.3,0.01421059]
["bitfinex","ETHUSD",1641650199285,1.31415671,3196.0,3195.3,0.01421059]
["bitfinex","ETHUSD",1641650201990,1.31415671,3196.0,3195.3,1.17643208]
["bitfinex","ETHUSD",1641650202191,0.78238,3196.3,3195.4,2.68718932]
["bitfinex","ETHUSD",1641650202436,9.24259997,3197.2,3195.4,2.68718932]
["bitfinex","ETHUSD",1641650202437,0.07821,3197.1,3195.5,0.07821]
["bitfinex","ETHUSD",1641650202630,0.07821,3197.1,3195.9,0.01271922]
["bitfinex","ETHUSD",1641650202835,9.24259997,3197.2,3195.9,0.01271922]
["bitfinex","ETHUSD",1641650202836,5.71949997,3197.2,3195.9,0.01271922]
["bitfinex","ETHUSD",1641650203032,5.71949997,3197.2,3196.0,0.08843162]
["bitfinex","ETHUSD",1641650203033,0.13819997,3197.2,3196.0,0.08843162]
["bitfinex","ETHUSD",1641650203233,0.0782,3197.4,3196.7,1.10148135]
["bitfinex","ETHUSD",1641650203430,0.53708086,3197.7,3196.7,1.83968135]
["bitfinex","ETHUSD",1641650203631,0.53708086,3197.7,3196.8,0.00568423]
["bitfinex","ETHUSD",1641650204035,0.53708086,3197.7,3196.8,2.64781279]
["bitfinex","ETHUSD",1641650204036,0.00690086,3197.7,3196.8,2.64781279]
["bitfinex","ETHUSD",1641650204239,0.87842578,3197.8,3197.4,1.2920854]
["bitfinex","ETHUSD",1641650204537,0.87842578,3197.8,3197.5,0.00170527]
["bitfinex","ETHUSD",1641650204937,0.87842578,3197.8,3197.2,0.00341054]
["bitfinex","ETHUSD",1641650205341,0.87842578,3197.8,3197.1,0.00397896]
["bitfinex","ETHUSD",1641650205637,0.87842578,3197.8,3196.9,0.00511581]
["bitfinex","ETHUSD",1641650205838,0.87842578,3197.8,3197.1,1.15283527]
["bitfinex","ETHUSD",1641650206273,0.87842578,3197.8,3197.2,0.00341054]
["bitfinex","ETHUSD",1641650207775,0.87842578,3197.8,3197.2,2.47835047]
["bitfinex","ETHUSD",1641650208179,0.87842578,3197.8,3197.3,0.00284212]
["bitfinex","ETHUSD",1641650208581,0.87842578,3197.8,3197.2,0.00341054]
["bitfinex","ETHUSD",1641650208781,0.87842578,3197.8,3197.3,0.00284212]
["bitfinex","ETHUSD",1641650208982,0.87842578,3197.8,3197.2,0.00341054]
["bitfinex","ETHUSD",1641650210015,2.07227191,3197.8,3197.2,0.00341054]
["bitfinex","ETHUSD",1641650210222,0.07817,3197.7,3197.2,0.00341054]
["bitfinex","ETHUSD",1641650210626,1.09081276,3197.3,3197.2,0.00341054]
["bitfinex","ETHUSD",1641650211218,1.09081276,3197.3,3196.8,0.00568423]
["bitfinex","ETHUSD",1641650212218,1.09081276,3197.3,3196.6,0.00682108]
["bitfinex","ETHUSD",1641650212219,0.97946557,3196.7,3196.6,0.00682108]
["bitfinex","ETHUSD",1641650212418,0.97946557,3196.7,3196.6,2.80682108]
["bitfinex","ETHUSD",1641650212820,0.97946557,3196.7,3196.6,0.00682108]
["bitfinex","ETHUSD",1641650213019,0.78213,3197.5,3196.6,0.00682108]
["bitfinex","ETHUSD",1641650213224,0.07818,3197.4,3196.6,0.00682108]
["bitfinex","ETHUSD",1641650213420,1.07818,3197.7,3196.6,2.44786894]
["bitfinex","ETHUSD",1641650213682,0.07818,3197.7,3196.6,2.44786894]
["bitfinex","ETHUSD",1641650213882,0.07818,3197.7,3196.7,0.00625266]
["bitfinex","ETHUSD",1641650214283,0.95052606,3197.2,3196.7,0.00625266]
["bitfinex","ETHUSD",1641650215686,0.07818,3197.7,3197.0,1.02627356]
["bitfinex","ETHUSD",1641650215889,0.07818,3197.7,3197.1,2.44113475]
["bitfinex","ETHUSD",1641650216086,0.07817,3198.0,3197.2,2.64093801]
["bitfinex","ETHUSD",1641650216285,0.07817,3198.0,3197.2,2.64434855]
["bitfinex","ETHUSD",1641650216485,0.00113685,3198.0,3197.3,0.00284212]
["bitfinex","ETHUSD",1641650216685,0.07817,3197.9,3197.3,0.00284212]
["bitfinex","ETHUSD",1641650216886,0.97792054,3197.5,3197.3,0.00284212]
["bitfinex","ETHUSD",1641650217087,0.07817,3197.9,3197.3,0.00284212]
["bitfinex","ETHUSD",1641650218048,0.94551786,3197.5,3197.3,0.00284212]
["bitfinex","ETHUSD",1641650218855,0.94551786,3197.5,3197.2,0.00341054]
["bitfinex","ETHUSD",1641650219254,0.94551786,3197.5,3197.1,2.43906821]
["bitfinex","ETHUSD",1641650219453,0.94551786,3197.5,3197.2,0.00341054]
["bitfinex","ETHUSD",1641650220254,0.94551786,3197.5,3197.1,0.00397896]
["bitfinex","ETHUSD",1641650221170,0.86016,3197.9,3197.1,0.00397896]
["bitfinex","ETHUSD",1641650221378,0.00113685,3198.0,3197.2,1.56348]
["bitfinex","ETHUSD",1641650221579,0.00113685,3198.0,3197.2,4.1838]
["bitfinex","ETHUSD",1641650221779,0.00113685,3198.0,3197.3,0.12044212]
["bitfinex","ETHUSD",1641650222079,0.08933682,3198.8,3197.5,6.8]
["bitfinex","ETHUSD",1641650222280,0.99491547,3197.8,3197.6,0.7817123]
["bitfinex","ETHUSD",1641650222479,0.99491547,3197.8,3197.7,3.27817]
["bitfinex","ETHUSD",1641650222682,0.99491547,3197.8,3197.7,0.67987527]
["bitfinex","ETHUSD",1641650223485,0.99491547,3197.8,3197.7,1.40220587]
["bitfinex","ETHUSD",1641650223683,0.99491547,3197.8,3197.7,1.10220587]
["bitfinex","ETHUSD",1641650223885,0.96049115,3197.8,3197.7,1.10220587]
["bitfinex","ETHUSD",1641650224484,0.96049115,3197.8,3197.7,2.26591742]
["bitfinex","ETHUSD",1641650224683,0.96049115,3197.8,3197.7,1.24358682]
["bitfinex","ETHUSD",1641650224927,0.96049115,3197.8,3197.7,1.16541682]
["bitfinex","ETHUSD",1641650227332,0.96049115,3197.8,3197.7,0.00170527]
["bitfinex","ETHUSD",1641650229077,1.01623706,3198.5,3197.7,1.16579903]
["bitfinex","ETHUSD",1641650229277,1.01623706,3198.5,3197.6,0.0022737]
["bitfinex","ETHUSD",1641650229476,1.01623706,3198.5,3197.8,0.00113685]
["bitfinex","ETHUSD",1641650229477,0.00227369,3198.4,3197.8,0.00113685]
["bitfinex","ETHUSD",1641650229676,0.00227369,3198.4,3197.6,1.16598525]
["bitfinex","ETHUSD",1641650229878,0.07987527,3198.3,3197.6,1.16598525]
["bitfinex","ETHUSD",1641650230078,0.07987527,3198.3,3197.7,0.00170527]
["bitfinex","ETHUSD",1641650230276,0.91093018,3198.2,3197.7,0.00170527]
["bitfinex","ETHUSD",1641650230577,1.39859899,3197.8,3197.7,0.00170527]
["bitfinex","ETHUSD",1641650231183,1.39859899,3197.8,3197.6,0.0022737]
["bitfinex","ETHUSD",1641650231480,1.12723122,3197.7,3197.6,0.0022737]
["bitfinex","ETHUSD",1641650232517,1.12723122,3197.7,3197.4,0.00341054]
["bitfinex","ETHUSD",1641650237676,1.12723122,3197.7,3197.4,1.16712209]
["bitfinex","ETHUSD",1641650238081,1.12723122,3197.7,3197.5,0.00284212]
["bitfinex","ETHUSD",1641650241135,0.95023122,3197.7,3197.5,0.00284212]
["bitfinex","ETHUSD",1641650241838,0.95023122,3197.7,3197.5,1.16655367]
["bitfinex","ETHUSD",1641650242041,6.40195081,3197.6,3197.5,1.16655367]
["bitfinex","ETHUSD",1641650242237,7.27385081,3197.6,3197.5,1.16371155]
["bitfinex","ETHUSD",1641650242437,8.27385081,3197.6,3197.5,1.16371155]
["bitfinex","ETHUSD",1641650242642,8.27385081,3197.6,3197.1,1.155e-05]
["bitfinex","ETHUSD",1641650242842,1.0,3197.5,3197.1,1.155e-05]
["bitfinex","ETHUSD",1641650243044,0.07818,3197.4,3197.2,0.00454739]
["bitfinex","ETHUSD",1641650243244,0.86035,3197.4,3197.2,0.00454739]
["bitfinex","ETHUSD",1641650243445,3.9890592,3197.4,3197.2,0.00454739]
["bitfinex","ETHUSD",1641650243691,1.0,3197.3,3197.2,0.00454739]
["bitfinex","ETHUSD",1641650244097,0.86437958,3197.2,3197.0,0.00568424]
["bitfinex","ETHUSD",1641650245900,0.86437958,3197.2,3196.6,0.00795793]
["bitfinex","ETHUSD",1641650246504,0.86437958,3197.2,3196.6,0.78994793]
["bitfinex","ETHUSD",1641650246805,0.86437958,3197.2,3196.7,0.00738951]
["bitfinex","ETHUSD",1641650247005,0.86437958,3197.2,3196.8,0.78199]
["bitfinex","ETHUSD",1641650247438,0.86437958,3197.2,3196.9,0.00625266]
["bitfinex","ETHUSD",1641650247842,0.86437958,3197.2,3196.8,1.29985254]
["bitfinex","ETHUSD",1641650248037,0.86437958,3197.2,3196.9,0.00625266]
["bitfinex","ETHUSD",1641650248637,0.86437958,3197.2,3196.7,3.11062031]
["bitfinex","ETHUSD",1641650248838,0.86437958,3197.2,3196.8,0.00682108]
["bitfinex","ETHUSD",1641650249239,0.86437958,3197.2,3196.8,0.78878108]
["bitfinex","ETHUSD",1641650249642,0.86437958,3197.2,3196.9,0.00625266]
["bitfinex","ETHUSD",1641650250242,1.06799187,3197.5,3197.0,3.4]
["bitfinex","ETHUSD",1641650250444,1.06799187,3197.5,3196.9,0.00625266]
["bitfinex","ETHUSD",1641650250646,0.84206941,3197.4,3197.1,0.00511581]
["bitfinex","ETHUSD",1641650250844,0.84206941,3197.4,3196.9,0.00625266]
["bitfinex","ETHUSD",1641650253291,0.84206941,3197.4,3196.8,0.00682108]
["bitfinex","ETHUSD",1641650254392,0.84206941,3197.4,3196.8,0.78879108]
["bitfinex","ETHUSD",1641650254794,0.84206941,3197.4,3196.9,0.00625266]
["bitfinex","ETHUSD",1641650255227,0.84206941,3197.4,3196.8,0.00682108]
["bitfinex","ETHUSD",1641650256230,1.05530141,3196.9,3196.8,0.00682108]
["bitfinex","ETHUSD",1641650256631,1.06799187,3197.5,3196.8,0.00682108]
["bitfinex","ETHUSD",1641650257239,1.06799187,3197.5,3196.8,3.11005188]
["bitfinex","ETHUSD",1641650257437,1.06799187,3197.5,3196.8,3.89203188]
["bitfinex","ETHUSD",1641650257637,1.05184349,3197.4,3196.9,0.00625266]
["bitfinex","ETHUSD",1641650259083,0.07818,3197.3,3196.7,0.00738951]
["bitfinex","ETHUSD",1641650259281,0.452,3197.2,3196.7,0.00738951]
["bitfinex","ETHUSD",1641650259482,0.07818,3197.1,3196.7,0.00738951]
["bitfinex","ETHUSD",1641650259680,0.53018,3197.1,3196.7,0.00738951]
["bitfinex","ETHUSD",1641650260682,1.3123931,3197.1,3196.7,0.00738951]
["bitfinex","ETHUSD",1641650260888,1.30706769,3196.5,3196.3,0.0096632]
["bitfinex","ETHUSD",1641650261684,0.0782,3196.4,3196.3,0.0096632]
["bitfinex","ETHUSD",1641650261883,4.44301,3196.4,3196.3,0.0096632]
["bitfinex","ETHUSD",1641650262082,5.44301,3196.4,3196.3,0.0096632]
["bitfinex","ETHUSD",1641650262741,2.64301,3196.4,3196.3,0.0096632]
["bitfinex","ETHUSD",1641650262942,1.10152527,3196.3,3196.1,0.01080005]
["bitfinex","ETHUSD",1641650263143,0.0782,3196.2,3196.1,0.01080005]
["bitfinex","ETHUSD",1641650263347,0.86056,3196.2,3196.0,0.01136847]
["bitfinex","ETHUSD",1641650263545,0.0782,3196.2,3196.0,0.01136847]
["bitfinex","ETHUSD",1641650264549,0.7823731,3196.2,3196.0,0.01136847]
["bitfinex","ETHUSD",1641650266058,4.67821,3196.1,3196.0,0.01136847]
["bitfinex","ETHUSD",1641650266285,0.07821,3196.1,3196.0,0.01136847]
["bitfinex","ETHUSD",1641650266483,1.07821,3196.1,3196.0,0.01136847]
["bitfinex","ETHUSD",1641650266692,9.93396641,3196.1,3196.0,0.01136847]
["bitfinex","ETHUSD",1641650266983,1.06776929,3196.0,3195.7,0.46167194]
["bitfinex","ETHUSD",1641650267184,1.31276,3195.9,3195.8,0.00113685]
["bitfinex","ETHUSD",1641650267384,1.61276,3195.9,3195.8,0.00113685]
["bitfinex","ETHUSD",1641650267585,5.66947969,3195.9,3195.8,0.00113685]
["bitfinex","ETHUSD",1641650267984,5.67179972,3195.9,3195.5,0.00284212]
["bitfinex","ETHUSD",1641650268184,0.927319,3195.7,3195.5,0.00284212]
["bitfinex","ETHUSD",1641650269790,1.709849,3195.7,3195.5,0.00284212]
["bitfinex","ETHUSD",1641650270036,2.009849,3195.7,3195.5,0.00284212]
["bitfinex","ETHUSD",1641650270237,1.709849,3195.7,3195.5,0.00284212]
["bitfinex","ETHUSD",1641650270441,2.709849,3195.7,3195.5,0.00284212]
["bitfinex","ETHUSD",1641650270638,2.709849,3195.7,3195.0,0.00568424]
["bitfinex","ETHUSD",1641650271039,1.10228184,3194.9,3194.7,0.00738951]
["bitfinex","ETHUSD",1641650271740,3.02677,3195.7,3194.7,2.48258521]
["bitfinex","ETHUSD",1641650271942,1.0,3195.7,3194.7,2.48258521]
["bitfinex","ETHUSD",1641650272244,0.452,3195.9,3194.8,0.08506108]
["bitfinex","ETHUSD",1641650272740,0.452,3195.9,3194.9,0.00625266]
["bitfinex","ETHUSD",1641650272943,0.99649994,3195.3,3194.9,0.00625266]
["bitfinex","ETHUSD",1641650274287,0.99649994,3195.3,3194.9,0.78242]
["bitfinex","ETHUSD",1641650274485,0.99649994,3195.3,3195.0,2.39971506]
["bitfinex","ETHUSD",1641650274687,0.99649994,3195.3,3195.0,2.4053993]
["bitfinex","ETHUSD",1641650274887,0.452,3195.9,3195.2,3.05]
["bitfinex","ETHUSD",1641650275290,0.452,3195.9,3195.3,0.00397897]
["bitfinex","ETHUSD",1641650275495,0.07824,3196.0,3195.3,2.41883375]
["bitfinex","ETHUSD",1641650275692,17.054,3196.6,3195.4,1.1768138]
["bitfinex","ETHUSD",1641650275693,0.07822,3196.5,3195.4,1.1768138]
["bitfinex","ETHUSD",1641650275891,1.07822,3196.5,3195.4,1.18022434]
["bitfinex","ETHUSD",1641650276089,1.20681811,3196.5,3196.0,0.87559268]
["bitfinex","ETHUSD",1641650276290,1.07822,3196.5,3196.0,0.87559268]
["bitfinex","ETHUSD",1641650276690,0.00227369,3196.4,3196.0,0.87559268]
["bitfinex","ETHUSD",1641650276991,0.07990527,3196.3,3196.0,0.87559268]
["bitfinex","ETHUSD",1641650277190,0.00170527,3196.3,3196.0,0.87559268]
["bitfinex","ETHUSD",1641650277427,0.00113685,3196.2,3196.0,0.87559268]
["bitfinex","ETHUSD",1641650277832,2.14070691,3196.6,3196.0,0.87559268]
["bitfinex","ETHUSD",1641650277833,0.00284212,3196.5,3196.0,0.87559268]
["bitfinex","ETHUSD",1641650278035,0.0782,3196.4,3196.0,0.87559268]
["bitfinex","ETHUSD",1641650278433,0.00170527,3196.3,3196.0,0.87559268]
["bitfinex","ETHUSD",1641650278833,0.00113685,3196.2,3196.0,0.87559268]
["bitfinex","ETHUSD",1641650280236,0.00113685,3196.2,3195.9,1.38420861]
["bitfinex","ETHUSD",1641650280640,2.84480691,3196.6,3196.0,3.65]
["bitfinex","ETHUSD",1641650280838,0.07822,3196.5,3196.0,3.65113685]
["bitfinex","ETHUSD",1641650281038,0.00113684,3196.4,3196.0,0.00113685]
["bitfinex","ETHUSD",1641650281480,0.00113684,3196.4,3196.0,0.95270979]
["bitfinex","ETHUSD",1641650281879,0.00113684,3196.4,3196.1,2.55269437]
["bitfinex","ETHUSD",1641650282685,0.00113684,3196.4,3196.2,1.1768138]
["bitfinex","ETHUSD",1641650282887,0.00113684,3196.4,3196.3,9.35609454]
["bitfinex","ETHUSD",1641650283086,0.00113684,3196.4,3196.3,2.85609454]
["bitfinex","ETHUSD",1641650283290,0.00113684,3196.4,3196.3,3.63808454]
["bitfinex","ETHUSD",1641650283486,0.00113684,3196.4,3196.3,6.58808454]
["bitfinex","ETHUSD",1641650283887,0.00113684,3196.4,3196.3,3.63808454]
["bitfinex","ETHUSD",1641650284088,0.00113684,3196.4,3196.3,2.85609454]
["bitfinex","ETHUSD",1641650286029,0.00113684,3196.4,3196.3,5.62055769]
["bitfinex","ETHUSD",1641650286430,3.684e-05,3196.4,3196.3,14.57971769]
["bitfinex","ETHUSD",1641650286630,3.684e-05,3196.4,3196.3,8.42971769]
["bitfinex","ETHUSD",1641650287031,3.684e-05,3196.4,3196.3,8.55131769]
["bitfinex","ETHUSD",1641650287229,3.684e-05,3196.4,3196.3,8.42971769]
["bitfinex","ETHUSD",1641650287831,3.684e-05,3196.4,3196.3,7.55611769]
["bitfinex","ETHUSD",1641650288032,0.00686257,3197.5,3196.6,0.78197]
["bitfinex","ETHUSD",1641650288233,0.00686257,3197.5,3197.0,0.97347602]
["bitfinex","ETHUSD",1641650288435,0.00568424,3197.4,3197.0,0.97347602]
["bitfinex","ETHUSD",1641650288889,0.00511581,3197.3,3197.0,0.97347602]
["bitfinex","ETHUSD",1641650289286,0.00454739,3197.2,3197.0,0.97347602]
["bitfinex","ETHUSD",1641650289487,0.00454739,3197.2,3197.1,2.38729376]
["bitfinex","ETHUSD",1641650289687,0.00686257,3197.5,3197.1,2.38729376]
["bitfinex","ETHUSD",1641650289888,0.00686257,3197.5,3197.0,0.97347602]
["bitfinex","ETHUSD",1641650290087,0.00568424,3197.4,3197.0,0.97347602]
["bitfinex","ETHUSD",1641650290488,0.07818,3197.8,3197.0,0.97347602]
["bitfinex","ETHUSD",1641650290489,0.00511581,3197.3,3197.0,0.97347602]
["bitfinex","ETHUSD",1641650290690,0.00511581,3197.3,3196.9,1.17389806]
["bitfinex","ETHUSD",1641650290890,0.00454739,3197.2,3196.9,1.17389806]
["bitfinex","ETHUSD",1641650291290,0.00397897,3197.1,3196.8,1.95585806]
["bitfinex","ETHUSD",1641650291494,0.00397897,3197.1,3196.8,1.17389806]
["bitfinex","ETHUSD",1641650291691,0.00341054,3197.0,3196.8,1.17389806]
["bitfinex","ETHUSD",1641650292090,0.00284212,3196.9,3196.8,1.00230484]
["bitfinex","ETHUSD",1641650293132,0.00284212,3196.9,3196.8,1.60230484]
["bitfinex","ETHUSD",1641650293337,0.00284212,3196.9,3196.8,2.68050484]
["bitfinex","ETHUSD",1641650293533,0.00284212,3196.9,3196.8,7.48050484]
["bitfinex","ETHUSD",1641650294037,0.0782,3198.1,3197.5,0.7818]
["bitfinex","ETHUSD",1641650294238,0.07817,3198.2,3197.5,0.7818]
["bitfinex","ETHUSD",1641650294439,0.00625266,3198.0,3197.5,0.7818]
["bitfinex","ETHUSD",1641650294839,0.00568423,3197.9,3197.3,1.5635924]
["bitfinex","ETHUSD",1641650295038,0.00568423,3197.9,3197.1,5.99149]
["bitfinex","ETHUSD",1641650295039,0.00568423,3197.9,3197.6,0.93182199]
["bitfinex","ETHUSD",1641650295238,0.00511581,3197.8,3197.6,0.93182199]
["bitfinex","ETHUSD",1641650295639,0.00454739,3197.7,3197.6,0.93182199]
["bitfinex","ETHUSD",1641650304387,0.00454739,3197.7,3197.6,2.53182199]
["bitfinex","ETHUSD",1641650304889,0.00454739,3197.7,3197.6,0.93182199]
["bitfinex","ETHUSD",1641650308939,0.00454739,3197.7,3197.6,2.25622199]
["bitfinex","ETHUSD",1641650309145,0.00454739,3197.7,3197.6,22.48742199]
["bitfinex","ETHUSD",1641650309340,0.00454739,3197.7,3197.6,22.67242199]
["bitfinex","ETHUSD",1641650309546,0.00454739,3197.7,3197.6,22.75059199]
["bitfinex","ETHUSD",1641650309739,0.00454739,3197.7,3197.6,23.89719199]
["bitfinex","ETHUSD",1641650309940,0.00454739,3197.7,3197.6,24.01719199]
["bitfinex","ETHUSD",1641650310139,0.00454739,3197.7,3197.6,24.01799199]
["bitfinex","ETHUSD",1641650310340,0.00454739,3197.7,3197.6,24.01959199]
["bitfinex","ETHUSD",1641650310542,0.00686229,3198.3,3197.9,0.78151]
["bitfinex","ETHUSD",1641650310743,0.00686229,3198.3,3198.0,19.11153]
["bitfinex","ETHUSD",1641650310940,0.00284211,3198.2,3198.1,0.07817]
["bitfinex","ETHUSD",1641650311179,0.00284211,3198.2,3198.1,3.57817]
["bitfinex","ETHUSD",1641650311383,0.00284211,3198.2,3198.1,4.60274795]
["bitfinex","ETHUSD",1641650311682,0.00284211,3198.2,3198.1,5.90274795]
["bitfinex","ETHUSD",1641650313384,0.00284211,3198.2,3198.1,2.40274795]
["bitfinex","ETHUSD",1641650315531,0.00284211,3198.2,3198.1,2.32457795]
["bitfinex","ETHUSD",1641650321892,0.00284211,3198.2,3198.1,20.65457795]
["bitfinex","ETHUSD",1641650323131,0.00284211,3198.2,3198.1,21.82062338]
["bitfinex","ETHUSD",1641650323735,0.00284211,3198.2,3198.1,20.65457795]
["bitfinex","ETHUSD",1641650325638,0.06721391,3199.3,3198.2,6.15]
["bitfinex","ETHUSD",1641650325840,0.06721391,3199.3,3198.7,0.78152]
["bitfinex","ETHUSD",1641650326281,0.89303551,3199.4,3198.7,0.78152]
["bitfinex","ETHUSD",1641650326481,1.1006868,3199.3,3198.9,1.07195424]
["bitfinex","ETHUSD",1641650326680,1.10693946,3199.3,3198.9,1.07195424]
["bitfinex","ETHUSD",1641650327088,0.00625266,3199.3,3198.9,1.07195424]
["bitfinex","ETHUSD",1641650327684,0.00625266,3199.3,3198.7,0.78152]
["bitfinex","ETHUSD",1641650329386,1.12530678,3199.3,3198.8,1.11731637]
["bitfinex","ETHUSD",1641650330034,1.12530678,3199.3,3198.8,0.78151]
["bitfinex","ETHUSD",1641650330235,1.12530678,3199.3,3198.7,1.00434029]
["bitfinex","ETHUSD",1641650331241,1.12530678,3199.3,3198.7,1.83659172]
["bitfinex","ETHUSD",1641650332745,1.12530678,3199.3,3198.7,2.61813172]
["bitfinex","ETHUSD",1641650333145,1.12530678,3199.3,3198.7,1.61379143]
["bitfinex","ETHUSD",1641650333990,1.12530678,3199.3,3198.7,0.78154]
["bitfinex","ETHUSD",1641650334391,0.00625266,3199.3,3198.7,0.78154]
["bitfinex","ETHUSD",1641650334594,0.00625266,3199.3,3198.8,0.78151]
["bitfinex","ETHUSD",1641650335594,0.00625266,3199.3,3199.0,1.63116483]
["bitfinex","ETHUSD",1641650335994,0.00625266,3199.3,3199.0,0.78147]
["bitfinex","ETHUSD",1641650336197,0.00625266,3199.3,3198.8,1.16616361]
["bitfinex","ETHUSD",1641650336398,0.00625266,3199.3,3198.7,2.72906361]
["bitfinex","ETHUSD",1641650337640,0.00625266,3199.3,3199.0,0.78148]
["bitfinex","ETHUSD",1641650340848,0.00625266,3199.3,3199.0,1.94764361]
["bitfinex","ETHUSD",1641650341485,0.00625266,3199.3,3199.1,3.39070491]
["bitfinex","ETHUSD",1641650341687,0.00625266,3199.3,3199.2,7.56200004]
["bitfinex","ETHUSD",1641650341985,0.00625266,3199.3,3199.2,7.86200004]
["bitfinex","ETHUSD",1641650342185,0.00625266,3199.3,3199.2,8.86200004]
["bitfinex","ETHUSD",1641650342589,0.70709758,3199.5,3199.4,7.01486551]
["bitfinex","ETHUSD",1641650342987,0.70823443,3199.5,3199.4,7.61486551]
["bitfinex","ETHUSD",1641650343686,0.70823443,3199.5,3199.4,9.40729648]
["bitfinex","ETHUSD",1641650344690,0.70823443,3199.5,3199.4,5.68008918]
["bitfinex","ETHUSD",1641650344937,0.70823443,3199.5,3199.4,5.75821918]
["bitfinex","ETHUSD",1641650349394,0.70823443,3199.5,3199.4,5.68008918]
["bitfinex","ETHUSD",1641650351798,0.64878292,3199.6,3199.5,7.15709758]
["bitfinex","ETHUSD",1641650351998,0.64878292,3199.6,3199.5,11.23813899]
["bitfinex","ETHUSD",1641650352196,0.64878292,3199.6,3199.5,29.56813899]
["bitfinex","ETHUSD",1641650353046,0.00689671,3200.0,3199.7,0.78104]
["bitfinex","ETHUSD",1641650353244,0.00689671,3200.0,3199.8,2.67069206]
["bitfinex","ETHUSD",1641650353445,0.00227369,3199.9,3199.8,2.67069206]
["bitfinex","ETHUSD",1641650353649,0.00227369,3199.9,3199.8,3.97069206]
["bitfinex","ETHUSD",1641650353854,0.00227369,3199.9,3199.8,5.15739206]
["bitfinex","ETHUSD",1641650355756,0.00227369,3199.9,3199.8,5.23550206]
["bitfinex","ETHUSD",1641650357994,0.00227369,3199.9,3199.8,2.56481]
["bitfinex","ETHUSD",1641650358198,0.00227369,3199.9,3199.7,1.5620718]
["bitfinex","ETHUSD",1641650358496,0.00689664,3200.3,3199.6,2.1074173]
["bitfinex","ETHUSD",1641650358798,0.00689664,3200.3,3199.7,0.00113684]
["bitfinex","ETHUSD",1641650358799,0.07981527,3200.2,3199.7,0.00113684]
["bitfinex","ETHUSD",1641650358998,0.07981527,3200.2,3199.7,1.18503641]
["bitfinex","ETHUSD",1641650358999,0.7814638,3200.0,3199.7,1.18503641]
["bitfinex","ETHUSD",1641650359197,5.1,3199.8,3199.6,0.00170527]
["bitfinex","ETHUSD",1641650359396,3.02813,3199.7,3199.6,0.00170527]
["bitfinex","ETHUSD",1641650359596,5.12597471,3199.7,3199.6,0.00170527]
["bitfinex","ETHUSD",1641650359795,1.17597471,3199.7,3199.6,0.00170527]
["bitfinex","ETHUSD",1641650360039,3.5491626,3199.7,3199.6,0.00170527]
["bitfinex","ETHUSD",1641650360238,2.5491626,3199.7,3199.6,0.00170527]
["bitfinex","ETHUSD",1641650360440,3.5491626,3199.7,3199.6,0.00170527]
["bitfinex","ETHUSD",1641650361843,6.10736421,3199.7,3199.6,0.00170527]
["bitfinex","ETHUSD",1641650362042,3.5491626,3199.7,3199.6,0.00170527]
["bitfinex","ETHUSD",1641650362244,3.52418862,3199.7,3199.6,0.00170527]
["bitfinex","ETHUSD",1641650363789,1.15100073,3199.7,3199.6,0.00170527]
["bitfinex","ETHUSD",1641650363994,1.09784471,3199.7,3199.6,0.00170527]
["bitfinex","ETHUSD",1641650365391,0.07813,3200.0,3199.6,0.00170527]
["bitfinex","ETHUSD",1641650366094,0.00113685,3200.1,3199.6,0.00170527]
["bitfinex","ETHUSD",1641650366692,1.12950865,3200.0,3199.6,0.00170527]
["bitfinex","ETHUSD",1641650369356,0.00113685,3200.1,3199.6,0.00170527]
["bitfinex","ETHUSD",1641650370865,0.00113685,3200.1,3199.7,1.16133733]
["bitfinex","ETHUSD",1641650376364,0.00113685,3200.1,3199.7,1.91043733]
["bitfinex","ETHUSD",1641650376967,0.00113685,3200.1,3199.7,3.09643985]
["bitfinex","ETHUSD",1641650377564,0.00113685,3200.1,3199.8,0.78124]
["bitfinex","ETHUSD",1641650377771,0.00113685,3200.1,3199.9,1.16877714]
["bitfinex","ETHUSD",1641650378171,0.00113685,3200.1,3199.9,2.35477966]
["bitfinex","ETHUSD",1641650379901,0.00113685,3200.1,3199.9,3.13595966]
["bitfinex","ETHUSD",1641650380904,0.00113685,3200.1,3200.0,5.78600252]
["bitfinex","ETHUSD",1641650381303,0.00113685,3200.1,3200.0,1.18600252]
["bitfinex","ETHUSD",1641650381504,0.00113685,3200.1,3199.9,3.51223714]
["bitfinex","ETHUSD",1641650382105,0.00113685,3200.1,3199.9,3.81223714]
["bitfinex","ETHUSD",1641650382743,0.00113685,3200.1,3199.9,3.89034714]
["bitfinex","ETHUSD",1641650385043,0.0068966,3200.8,3200.6,2.2310081]
["bitfinex","ETHUSD",1641650385248,0.0068966,3200.8,3200.6,1.06518339]
["bitfinex","ETHUSD",1641650385446,0.00341054,3200.7,3200.6,1.06518339]
["bitfinex","ETHUSD",1641650386694,0.00341054,3200.7,3200.4,1.18323253]
["bitfinex","ETHUSD",1641650387000,0.00284212,3200.6,3200.4,1.18323253]
["bitfinex","ETHUSD",1641650387197,4.0281,3200.5,3200.4,1.18323253]
["bitfinex","ETHUSD",1641650387396,4.03037369,3200.5,3200.4,1.18323253]
["bitfinex","ETHUSD",1641650387598,5.03037369,3200.5,3200.4,1.18323253]
["bitfinex","ETHUSD",1641650387798,1.08037369,3200.5,3200.4,1.18323253]
["bitfinex","ETHUSD",1641650388200,0.08037369,3200.5,3200.4,1.18323253]
["bitfinex","ETHUSD",1641650388402,1.07176935,3200.5,3200.0,2.28302946]
["bitfinex","ETHUSD",1641650388601,0.0781,3200.4,3200.0,1.18323253]
["bitfinex","ETHUSD",1641650388803,0.07980527,3200.4,3200.0,1.18323253]
["bitfinex","ETHUSD",1641650388999,0.00113685,3200.3,3200.0,1.18323253]
["bitfinex","ETHUSD",1641650389802,0.00113685,3200.3,3200.0,2.0639182]
["bitfinex","ETHUSD",1641650392947,0.00113685,3200.3,3200.2,1.18323253]
["bitfinex","ETHUSD",1641650393147,0.00113685,3200.3,3200.2,2.20385068]
["bitfinex","ETHUSD",1641650398842,0.00113685,3200.3,3200.2,1.02061815]
["bitfinex","ETHUSD",1641650401398,0.00113685,3200.3,3200.2,1.62061815]
["bitfinex","ETHUSD",1641650401598,0.00113685,3200.3,3200.2,21.19851815]
["bitfinex","ETHUSD",1641650401796,0.00113685,3200.3,3200.2,27.82141815]
["bitfinex","ETHUSD",1641650402001,3.685e-05,3200.3,3200.2,27.8008]
["bitfinex","ETHUSD",1641650402202,3.685e-05,3200.3,3200.2,28.19152682]
["bitfinex","ETHUSD",1641650402399,5.5746,3202.2,3200.6,18.33]
["bitfinex","ETHUSD",1641650402602,5.5746,3202.2,3201.3,0.78083]
["bitfinex","ETHUSD",1641650402799,0.0781,3202.4,3201.3,0.78083]
["bitfinex","ETHUSD",1641650403201,1.07594399,3202.2,3201.7,0.94242246]
["bitfinex","ETHUSD",1641650403804,1.1984742,3202.4,3201.8,2.34572331]
["bitfinex","ETHUSD",1641650403805,0.0781,3202.4,3201.8,2.34572331]
["bitfinex","ETHUSD",1641650404001,0.07806,3202.6,3201.8,2.34572331]
["bitfinex","ETHUSD",1641650404202,0.07806,3202.6,3201.8,0.7807216]
["bitfinex","ETHUSD",1641650404402,0.07806,3202.6,3201.7,0.94242246]
["bitfinex","ETHUSD",1641650404602,0.07806,3202.6,3201.8,2.35780086]
["bitfinex","ETHUSD",1641650404802,0.07806,3202.6,3202.2,1.37427974]
["bitfinex","ETHUSD",1641650405260,0.07806,3202.6,3201.6,3.76609932]
["bitfinex","ETHUSD",1641650405261,0.07806,3202.7,3201.6,5.32745672]
["bitfinex","ETHUSD",1641650405454,0.07806,3202.7,3201.7,0.78077]
["bitfinex","ETHUSD",1641650405861,0.07806,3202.7,3201.7,1.56149]
["bitfinex","ETHUSD",1641650406059,0.07806,3202.7,3202.1,1.10759922]
["bitfinex","ETHUSD",1641650406459,0.01307374,3202.6,3202.1,1.10759922]
["bitfinex","ETHUSD",1641650406661,0.01307374,3202.6,3202.2,1.30960246]
["bitfinex","ETHUSD",1641650406662,0.07806,3202.5,3202.2,1.30960246]
["bitfinex","ETHUSD",1641650406858,0.09056531,3202.5,3202.2,1.30960246]
["bitfinex","ETHUSD",1641650407058,0.01193689,3202.4,3202.2,1.30960246]
["bitfinex","ETHUSD",1641650407460,0.01136847,3202.3,3202.2,1.30960246]
["bitfinex","ETHUSD",1641650409298,0.01136847,3202.3,3202.2,3.67307172]
["bitfinex","ETHUSD",1641650409498,0.41869306,3202.3,3202.2,3.67307172]
["bitfinex","ETHUSD",1641650409696,0.41869306,3202.3,3202.2,1.30960246]
["bitfinex","ETHUSD",1641650413553,0.41869306,3202.3,3201.7,0.08495611]
["bitfinex","ETHUSD",1641650413756,0.07806,3202.2,3201.7,0.08495611]
["bitfinex","ETHUSD",1641650414056,0.01023162,3202.1,3201.7,0.08495611]
["bitfinex","ETHUSD",1641650414258,0.01023162,3202.1,3201.7,0.07806]
["bitfinex","ETHUSD",1641650414459,0.0096632,3202.0,3201.7,0.07806]
["bitfinex","ETHUSD",1641650414658,0.0096632,3202.0,3201.8,1.32119638]
["bitfinex","ETHUSD",1641650414863,0.00909477,3201.9,3201.8,1.32119638]
["bitfinex","ETHUSD",1641650417490,0.00909477,3201.9,3201.8,1.31919638]
["bitfinex","ETHUSD",1641650420056,0.41641936,3201.9,3201.8,1.31919638]
["bitfinex","ETHUSD",1641650420257,0.82374395,3201.9,3201.8,1.31919638]
["bitfinex","ETHUSD",1641650421260,0.82374395,3201.9,3201.8,2.09992638]
["bitfinex","ETHUSD",1641650421461,0.82374395,3201.9,3201.8,1.31919638]
["bitfinex","ETHUSD",1641650422868,0.82374395,3201.9,3201.5,0.07806]
["bitfinex","ETHUSD",1641650423270,0.00852635,3201.8,3201.5,0.07806]
["bitfinex","ETHUSD",1641650423689,0.00795793,3201.7,3201.5,1.19715991]
["bitfinex","ETHUSD",1641650423895,0.00795793,3201.7,3201.6,1.41853046]
["bitfinex","ETHUSD",1641650424197,1.63981326,3201.9,3201.6,1.41853046]
["bitfinex","ETHUSD",1641650424594,0.00852635,3201.8,3201.6,1.41853046]
["bitfinex","ETHUSD",1641650424996,0.00795793,3201.7,3201.6,1.41853046]
["bitfinex","ETHUSD",1641650425202,0.00795793,3201.7,3201.5,0.07806]
["bitfinex","ETHUSD",1641650425497,1.29586001,3202.3,3201.2,1.18371287]
["bitfinex","ETHUSD",1641650425498,0.49278409,3201.6,3201.2,1.18371287]
["bitfinex","ETHUSD",1641650425894,0.00682108,3201.5,3201.2,1.18371287]
["bitfinex","ETHUSD",1641650426101,0.07809,3201.4,3201.0,1.19060913]
["bitfinex","ETHUSD",1641650426294,0.07809,3201.4,3201.0,1.18371287]
["bitfinex","ETHUSD",1641650426295,0.96564183,3201.3,3201.0,1.18371287]
["bitfinex","ETHUSD",1641650426496,0.07809,3201.2,3201.0,1.18371287]
["bitfinex","ETHUSD",1641650426697,0.08320581,3201.2,3201.0,1.18371287]
["bitfinex","ETHUSD",1641650426894,2.60454739,3201.1,3201.0,1.18371287]
["bitfinex","ETHUSD",1641650427095,2.60454739,3201.1,3200.6,1.1442]
["bitfinex","ETHUSD",1641650427294,2.60454739,3201.1,3200.5,1.18371287]
["bitfinex","ETHUSD",1641650427554,0.00397896,3201.0,3200.5,1.18371287]
["bitfinex","ETHUSD",1641650427957,0.00341054,3200.9,3200.5,1.18371287]
["bitfinex","ETHUSD",1641650428352,0.00284211,3200.8,3200.5,1.28156388]
["bitfinex","ETHUSD",1641650428758,0.00227369,3200.7,3200.5,1.28156388]
["bitfinex","ETHUSD",1641650429155,0.00170527,3200.6,3200.5,1.28156388]
["bitfinex","ETHUSD",1641650429456,0.00170527,3200.6,3200.5,3.6760056]
["bitfinex","ETHUSD",1641650429655,0.00170527,3200.6,3200.5,2.06259388]
["bitfinex","ETHUSD",1641650429855,0.00170527,3200.6,3200.5,3.44360128]
["bitfinex","ETHUSD",1641650430057,0.00170527,3200.6,3200.5,1.88156388]
["bitfinex","ETHUSD",1641650430257,1.01601014,3201.3,3200.6,2.4]
["bitfinex","ETHUSD",1641650430556,0.00341054,3201.2,3200.5,2.66260388]
["bitfinex","ETHUSD",1641650430761,0.81464918,3200.9,3200.5,2.66260388]
["bitfinex","ETHUSD",1641650430959,0.81464918,3200.9,3200.6,0.0781]
["bitfinex","ETHUSD",1641650431210,0.00113684,3200.8,3200.6,0.0781]
["bitfinex","ETHUSD",1641650431412,0.00113684,3200.8,3200.6,0.3781]
["bitfinex","ETHUSD",1641650432008,0.00113684,3200.8,3200.6,0.0781]
["bitfinex","ETHUSD",1641650432209,0.00113684,3200.8,3200.7,1.1865301]
["bitfinex","ETHUSD",1641650432607,0.00113684,3200.8,3200.6,1.1865301]
["bitfinex","ETHUSD",1641650434015,0.00113684,3200.8,3200.7,1.1865301]
["bitfinex","ETHUSD",1641650435146,0.00113684,3200.8,3200.5,1.1865301]
["bitfinex","ETHUSD",1641650435345,0.5301,3200.7,3200.5,1.1865301]
["bitfinex","ETHUSD",1641650435544,6.45,3200.5,3199.7,7.86521835]
["bitfinex","ETHUSD",1641650435749,2.87754941,3200.4,3199.7,7.86521835]
["bitfinex","ETHUSD",1641650435951,0.40732459,3200.2,3199.8,0.00454739]
["bitfinex","ETHUSD",1641650436152,0.07811,3200.1,3199.8,0.00454739]
["bitfinex","ETHUSD",1641650436449,1.0786555,3200.0,3199.7,0.00511581]
["bitfinex","ETHUSD",1641650436752,0.99880908,3199.9,3199.6,0.00568424]
["bitfinex","ETHUSD",1641650436948,1.07693908,3199.9,3199.6,0.00568424]
["bitfinex","ETHUSD",1641650437148,0.07813,3199.9,3199.6,0.00568424]
["bitfinex","ETHUSD",1641650440413,1.1567855,3200.0,3199.6,0.00568424]
["bitfinex","ETHUSD",1641650441419,0.81464918,3199.8,3199.6,0.00568424]
["bitfinex","ETHUSD",1641650441720,0.71464918,3199.8,3199.6,0.00568424]
["bitfinex","ETHUSD",1641650444364,0.71464918,3199.8,3199.6,1.37336654]
["bitfinex","ETHUSD",1641650444765,0.71464918,3199.8,3199.7,2.50511581]
["bitfinex","ETHUSD",1641650444964,0.71464918,3199.8,3199.7,0.00511581]
["bitfinex","ETHUSD",1641650446207,1.0786555,3200.0,3199.9,0.83889193]
["bitfinex","ETHUSD",1641650446609,1.0786555,3200.0,3199.9,0.8428709]
["bitfinex","ETHUSD",1641650455112,1.60077799,3200.5,3199.9,0.8428709]
["bitfinex","ETHUSD",1641650455313,4.21087233,3200.5,3199.9,0.8428709]
["bitfinex","ETHUSD",1641650455512,4.92332188,3200.5,3200.0,0.00341054]
["bitfinex","ETHUSD",1641650456014,4.92332188,3200.5,3200.0,1.19092505]
["bitfinex","ETHUSD",1641650456315,4.92332188,3200.5,3200.1,0.00284212]
["bitfinex","ETHUSD",1641650456914,5.70465188,3200.5,3200.1,0.00284212]
["bitfinex","ETHUSD",1641650457314,2.25092651,3200.4,3200.1,0.00284212]
["bitfinex","ETHUSD",1641650457556,3.25092651,3200.4,3200.1,0.00284212]
["bitfinex","ETHUSD",1641650457758,6.45,3200.2,3199.5,2.10846419]
["bitfinex","ETHUSD",1641650457956,2.96816122,3200.1,3199.5,2.10846419]
["bitfinex","ETHUSD",1641650458153,2.96816122,3200.1,3199.6,0.00284212]
["bitfinex","ETHUSD",1641650458154,0.7816,3199.8,3199.6,0.00284212]
["bitfinex","ETHUSD",1641650458355,6.98013,3199.7,3199.6,0.00284212]
["bitfinex","ETHUSD",1641650458759,2.64832612,3199.7,3199.6,0.00284212]
["bitfinex","ETHUSD",1641650458956,2.94832612,3199.7,3199.6,0.00284212]
["bitfinex","ETHUSD",1641650459657,5.84832612,3199.7,3199.6,0.00284212]
["bitfinex","ETHUSD",1641650460060,7.2317,3199.5,3199.4,0.81486551]
["bitfinex","ETHUSD",1641650460259,10.45104462,3199.5,3199.4,0.81486551]
["bitfinex","ETHUSD",1641650460558,11.75104462,3199.5,3199.3,0.00689669]
["bitfinex","ETHUSD",1641650460961,1.0,3199.4,3199.3,0.00689669]
["bitfinex","ETHUSD",1641650461198,1.53013,3199.4,3199.3,0.00689669]
["bitfinex","ETHUSD",1641650461399,3.94698239,3199.4,3199.3,0.00689669]
["bitfinex","ETHUSD",1641650462200,3.94698239,3199.4,3198.5,0.06719206]
["bitfinex","ETHUSD",1641650462605,1.09691408,3198.7,3198.6,0.00454739]
["bitfinex","ETHUSD",1641650462802,1.86998214,3199.2,3198.6,0.00454739]
["bitfinex","ETHUSD",1641650462803,0.452,3199.2,3198.6,0.00454739]
["bitfinex","ETHUSD",1641650463003,0.53014,3199.6,3198.6,0.00454739]
["bitfinex","ETHUSD",1641650463206,0.6430121,3200.1,3198.6,0.08267739]
["bitfinex","ETHUSD",1641650463405,0.6430121,3200.1,3198.7,0.5]
["bitfinex","ETHUSD",1641650463603,0.00341054,3200.0,3199.0,0.7813641]
["bitfinex","ETHUSD",1641650463807,1.16581828,3199.7,3199.4,1.3829716]
["bitfinex","ETHUSD",1641650464105,0.00113684,3199.6,3199.4,1.3829716]
["bitfinex","ETHUSD",1641650465971,0.00113684,3199.6,3199.5,0.94497122]
["bitfinex","ETHUSD",1641650466968,0.00113684,3199.6,3199.4,1.3829716]
["bitfinex","ETHUSD",1641650467970,0.00113684,3199.6,3199.1,0.00170527]
["bitfinex","ETHUSD",1641650468570,0.00113684,3199.6,3199.0,0.0022737]
["bitfinex","ETHUSD",1641650468805,0.00113684,3199.6,3199.5,1.18716672]
["bitfinex","ETHUSD",1641650469606,0.78269894,3199.6,3199.2,1.18716672]
["bitfinex","ETHUSD",1641650469806,1.56425894,3199.6,3199.2,1.18716672]
["bitfinex","ETHUSD",1641650470106,2.56425894,3199.6,3199.2,1.18716672]
["bitfinex","ETHUSD",1641650470409,1.00113684,3199.6,3199.2,1.18716672]
["bitfinex","ETHUSD",1641650470707,1.00113684,3199.6,3199.1,1.18716672]
["bitfinex","ETHUSD",1641650470708,0.07813,3199.5,3199.1,1.18716672]
["bitfinex","ETHUSD",1641650470910,1.5631672,3199.4,3199.1,1.18716672]
["bitfinex","ETHUSD",1641650471110,1.5631672,3199.4,3199.2,0.00113685]
["bitfinex","ETHUSD",1641650472108,1.5631672,3199.4,3199.1,0.00170527]
["bitfinex","ETHUSD",1641650473770,1.5631672,3199.4,3199.0,0.0022737]
["bitfinex","ETHUSD",1641650473968,0.07813,3199.3,3199.0,0.0022737]
["bitfinex","ETHUSD",1641650474165,0.07813,3199.3,3199.0,1.18944042]
["bitfinex","ETHUSD",1641650474572,1.86081684,3199.6,3199.1,0.00170527]
["bitfinex","ETHUSD",1641650474766,2.31281684,3199.6,3199.1,0.00170527]
["bitfinex","ETHUSD",1641650475365,0.7815717,3199.5,3199.0,0.0022737]
["bitfinex","ETHUSD",1641650475571,2.5631417,3199.5,3199.0,0.0022737]
["bitfinex","ETHUSD",1641650475767,2.5631417,3199.5,3199.0,1.18944042]
["bitfinex","ETHUSD",1641650475968,1.5631417,3199.5,3199.0,1.18944042]
["bitfinex","ETHUSD",1641650476221,0.45313684,3199.6,3199.4,1.12026267]
["bitfinex","ETHUSD",1641650476422,0.00113684,3199.6,3199.4,1.12026267]
["bitfinex","ETHUSD",1641650477328,0.00113684,3199.6,3199.2,1.18716672]
["bitfinex","ETHUSD",1641650477528,0.07813,3199.5,3199.2,1.18716672]
["bitfinex","ETHUSD",1641650477728,0.00113684,3199.6,3199.2,1.18830357]
["bitfinex","ETHUSD",1641650477929,0.78269384,3199.6,3199.2,1.18830357]
["bitfinex","ETHUSD",1641650478129,0.78269384,3199.6,3199.2,0.00113685]
["bitfinex","ETHUSD",1641650478528,0.78269384,3199.6,3199.1,0.00170527]
["bitfinex","ETHUSD",1641650478733,0.78269384,3199.6,3199.2,1.04406566]
["bitfinex","ETHUSD",1641650478935,0.78156,3199.5,3199.2,1.04406566]
["bitfinex","ETHUSD",1641650479959,0.78156,3199.5,3199.1,1.18887199]
["bitfinex","ETHUSD",1641650480159,0.7815938,3199.4,3199.1,1.18887199]
["bitfinex","ETHUSD",1641650480360,4.28162,3199.3,3199.2,0.00113685]
["bitfinex","ETHUSD",1641650480558,0.78162,3199.3,3199.2,0.00113685]
["bitfinex","ETHUSD",1641650481368,5.7487093,3199.3,3199.2,0.00113685]
["bitfinex","ETHUSD",1641650481666,5.7487093,3199.3,3199.1,0.00170527]
["bitfinex","ETHUSD",1641650481667,8.3120686,3199.3,3199.1,0.00170527]
["bitfinex","ETHUSD",1641650481867,6.75376893,3199.2,3199.1,0.00170527]
["bitfinex","ETHUSD",1641650482066,3.50376893,3199.2,3199.1,0.00170527]
["bitfinex","ETHUSD",1641650482867,3.50376893,3199.2,3198.9,0.00284212]
["bitfinex","ETHUSD",1641650482868,1.0,3199.2,3198.9,0.00284212]
["bitfinex","ETHUSD",1641650483067,0.83794467,3199.0,3198.9,0.00284212]
["bitfinex","ETHUSD",1641650483716,2.5632727,3199.3,3198.9,0.00284212]
["bitfinex","ETHUSD",1641650483915,1.07814,3199.3,3198.9,0.00284212]
["bitfinex","ETHUSD",1641650484116,1.07813,3199.5,3198.9,1.19000884]
["bitfinex","ETHUSD",1641650484515,1.07813,3199.5,3199.0,0.0022737]
["bitfinex","ETHUSD",1641650484918,0.7816,3199.4,3199.0,0.0022737]
["bitfinex","ETHUSD",1641650485116,1.04284855,3199.3,3199.0,0.0022737]
["bitfinex","ETHUSD",1641650485315,1.04284855,3199.3,3198.9,0.00284212]
["bitfinex","ETHUSD",1641650485717,1.04284855,3199.3,3198.9,1.19000884]
["bitfinex","ETHUSD",1641650485921,2.04284855,3199.3,3198.9,1.19000884]
["bitfinex","ETHUSD",1641650486118,2.04284855,3199.3,3199.0,0.0022737]
["bitfinex","ETHUSD",1641650486317,1.96471855,3199.3,3199.0,0.0022737]
["bitfinex","ETHUSD",1641650486717,1.96471855,3199.3,3198.8,2.19222866]
["bitfinex","ETHUSD",1641650486718,1.96471855,3199.3,3198.9,0.00284212]
["bitfinex","ETHUSD",1641650488268,0.85974,3199.5,3198.9,0.00284212]
["bitfinex","ETHUSD",1641650488269,0.07813,3199.5,3198.9,0.00284212]
["bitfinex","ETHUSD",1641650488470,0.00113684,3199.6,3198.9,0.00284212]
["bitfinex","ETHUSD",1641650489673,1.02597079,3199.5,3199.3,1.18716672]
["bitfinex","ETHUSD",1641650490477,1.02597079,3199.5,3199.3,2.27088186]
["bitfinex","ETHUSD",1641650490675,1.02597079,3199.5,3199.3,1.08371514]
["bitfinex","ETHUSD",1641650491307,1.02597079,3199.5,3199.3,1.18716672]
["bitfinex","ETHUSD",1641650491708,2.58910729,3199.5,3199.3,1.18716672]
["bitfinex","ETHUSD",1641650491909,2.58910729,3199.5,3199.2,1.18716672]
["bitfinex","ETHUSD",1641650492110,1.02597079,3199.5,3199.2,1.18716672]
["bitfinex","ETHUSD",1641650492507,1.02597079,3199.5,3199.3,1.18716672]
["bitfinex","ETHUSD",1641650492914,0.00113684,3199.6,3199.3,1.18716672]
["bitfinex","ETHUSD",1641650493514,0.14064379,3199.5,3199.3,1.18716672]
["bitfinex","ETHUSD",1641650494116,1.23798914,3199.5,3199.3,1.18716672]
["bitfinex","ETHUSD",1641650494315,1.23798914,3199.5,3199.2,1.18716672]
["bitfinex","ETHUSD",1641650494815,1.28835745,3199.5,3199.1,1.37663731]
["bitfinex","ETHUSD",1641650495052,2.06996745,3199.5,3199.1,1.37663731]
["bitfinex","ETHUSD",1641650495256,0.78161,3199.3,3199.2,0.00113685]
["bitfinex","ETHUSD",1641650496258,0.78161,3199.3,3199.1,0.00170527]
["bitfinex","ETHUSD",1641650496854,0.78161,3199.3,3199.1,1.18887199]
["bitfinex","ETHUSD",1641650497056,2.3448688,3199.3,3199.1,1.18887199]
["bitfinex","ETHUSD",1641650497254,2.3448688,3199.3,3199.2,0.00113685]
["bitfinex","ETHUSD",1641650497857,2.3448688,3199.3,3199.0,0.0022737]
["bitfinex","ETHUSD",1641650498059,2.3448688,3199.3,3199.0,1.18944042]
["bitfinex","ETHUSD",1641650498258,1.5632288,3199.3,3199.0,1.18944042]
["bitfinex","ETHUSD",1641650498558,1.5632288,3199.3,3199.1,0.00170527]
["bitfinex","ETHUSD",1641650499008,0.78161,3199.3,3199.1,0.00170527]
["bitfinex","ETHUSD",1641650499208,0.33165589,3199.4,3199.1,0.00170527]
["bitfinex","ETHUSD",1641650499409,0.33165589,3199.4,3199.1,1.18887199]
["bitfinex","ETHUSD",1641650499809,0.47229968,3199.4,3199.2,0.00113685]
["bitfinex","ETHUSD",1641650500409,0.47229968,3199.4,3199.2,1.18830357]
["bitfinex","ETHUSD",1641650500811,1.25387968,3199.4,3199.2,1.18830357]
["bitfinex","ETHUSD",1641650501416,1.25387968,3199.4,3199.2,0.00113685]
["bitfinex","ETHUSD",1641650502660,2.03546578,3199.4,3199.2,1.18830357]
["bitfinex","ETHUSD",1641650503561,2.03546578,3199.4,3199.3,1.18716672]
["bitfinex","ETHUSD",1641650504367,2.03546578,3199.4,3199.2,1.18830357]
["bitfinex","ETHUSD",1641650504768,5.90652639,3199.3,3199.2,1.18830357]
["bitfinex","ETHUSD",1641650504970,2.50652639,3199.3,3199.2,1.18830357]
["bitfinex","ETHUSD",1641650505366,2.03546578,3199.4,3199.2,1.18830357]
["bitfinex","ETHUSD",1641650505568,3.11359578,3199.4,3199.2,1.18830357]
["bitfinex","ETHUSD",1641650505767,3.11359578,3199.4,3199.2,0.00113685]
["bitfinex","ETHUSD",1641650505967,3.25423957,3199.4,3199.2,0.00113685]
["bitfinex","ETHUSD",1641650506418,7.40414051,3199.3,3199.2,0.00113685]
["bitfinex","ETHUSD",1641650506819,4.05414051,3199.3,3199.2,0.00113685]
["bitfinex","ETHUSD",1641650508520,1.5633862,3199.3,3199.2,0.00113685]
["bitfinex","ETHUSD",1641650509527,4.39611596,3199.4,3199.2,0.00113685]
["bitfinex","ETHUSD",1641650509726,4.398493,3199.4,3199.2,0.00113685]
["bitfinex","ETHUSD",1641650510159,4.53913679,3199.4,3199.2,0.00113685]
["bitfinex","ETHUSD",1641650510355,0.781663,3199.3,3199.2,0.00113685]
["bitfinex","ETHUSD",1641650512458,0.781663,3199.3,3199.2,1.18830357]
["bitfinex","ETHUSD",1641650513357,0.781663,3199.3,3199.2,0.00113685]
["bitfinex","ETHUSD",1641650514211,0.781663,3199.3,3199.2,1.18830357]
["bitfinex","ETHUSD",1641650515008,1.781663,3199.3,3199.2,1.18830357]
["bitfinex","ETHUSD",1641650515209,0.781663,3199.3,3199.2,1.18830357]
["bitfinex","ETHUSD",1641650516814,0.781663,3199.3,3199.2,0.00113685]
["bitfinex","ETHUSD",1641650517110,0.781663,3199.3,3198.7,0.00397897]
["bitfinex","ETHUSD",1641650517311,3.01292647,3199.4,3198.7,0.00397897]
["bitfinex","ETHUSD",1641650517312,0.7816631,3199.1,3198.7,0.00397897]
["bitfinex","ETHUSD",1641650517554,0.78166,3199.1,3198.7,0.00397897]
["bitfinex","ETHUSD",1641650518456,0.83541218,3199.1,3198.7,0.00397897]
["bitfinex","ETHUSD",1641650519062,0.83778922,3199.1,3198.7,0.00397897]
["bitfinex","ETHUSD",1641650519462,1.03218519,3199.1,3198.7,0.00397897]
["bitfinex","ETHUSD",1641650519661,1.81388519,3199.1,3198.7,0.00397897]
["bitfinex","ETHUSD",1641650519859,0.78171,3198.9,3198.7,0.00397897]
["bitfinex","ETHUSD",1641650520460,0.78171,3198.9,3198.5,0.00511581]
["bitfinex","ETHUSD",1641650520860,1.5634192,3198.9,3198.5,0.00511581]
["bitfinex","ETHUSD",1641650521060,0.78171,3198.9,3198.5,0.00511581]
["bitfinex","ETHUSD",1641650521317,0.00237704,3199.0,3198.5,0.00511581]
["bitfinex","ETHUSD",1641650521521,0.05274535,3199.0,3198.5,0.00511581]
["bitfinex","ETHUSD",1641650521722,0.10649753,3199.0,3198.5,0.00511581]
["bitfinex","ETHUSD",1641650522126,0.10887457,3199.0,3198.5,0.00511581]
["bitfinex","ETHUSD",1641650522324,0.89056867,3199.0,3198.4,0.00568424]
["bitfinex","ETHUSD",1641650522523,0.78171,3198.9,3198.4,0.00568424]
["bitfinex","ETHUSD",1641650523723,0.82732273,3198.5,3198.4,0.00568424]
["bitfinex","ETHUSD",1641650524730,1.06262077,3198.5,3198.4,0.00568424]
["bitfinex","ETHUSD",1641650526354,1.06499781,3198.5,3198.4,0.00568424]
["bitfinex","ETHUSD",1641650526754,1.11874999,3198.5,3198.4,0.00568424]
["bitfinex","ETHUSD",1641650527358,0.05850626,3198.5,3198.4,0.00568424]
["bitfinex","ETHUSD",1641650527656,0.05850626,3198.5,3198.4,2.35347061]
["bitfinex","ETHUSD",1641650527855,0.11225844,3198.5,3198.4,6.90347061]
["bitfinex","ETHUSD",1641650528057,0.51964947,3199.0,3198.6,2.3441841]
["bitfinex","ETHUSD",1641650528259,1.60187213,3199.4,3198.9,0.01268436]
["bitfinex","ETHUSD",1641650528458,1.60187213,3199.4,3199.1,1.56263]
["bitfinex","ETHUSD",1641650528715,1.60187213,3199.4,3199.3,5.39637159]
["bitfinex","ETHUSD",1641650529116,1.46122834,3199.4,3199.3,5.39637159]
["bitfinex","ETHUSD",1641650529317,1.46122834,3199.4,3199.3,1.23421738]
["bitfinex","ETHUSD",1641650529921,1.46122834,3199.4,3199.2,3.17937983]
["bitfinex","ETHUSD",1641650530520,1.10561214,3199.3,3199.2,3.17937983]
["bitfinex","ETHUSD",1641650530920,1.10561214,3199.3,3199.2,0.00113685]
["bitfinex","ETHUSD",1641650531318,1.10561214,3199.3,3199.1,0.00170527]
["bitfinex","ETHUSD",1641650532958,1.10561214,3199.3,3199.0,0.0022737]
["bitfinex","ETHUSD",1641650534064,1.10561214,3199.3,3198.9,0.00284212]
["bitfinex","ETHUSD",1641650534265,1.18374214,3199.3,3198.9,0.00284212]
["bitfinex","ETHUSD",1641650535068,1.18374214,3199.3,3199.2,1.1912118]
["bitfinex","ETHUSD",1641650535469,1.18374214,3199.3,3199.2,1.19234865]
["bitfinex","ETHUSD",1641650535470,1.96537214,3199.3,3199.2,1.19234865]
["bitfinex","ETHUSD",1641650535667,4.42873632,3199.3,3199.2,1.19234865]
["bitfinex","ETHUSD",1641650535869,5.42873632,3199.3,3199.2,1.19234865]
["bitfinex","ETHUSD",1641650536217,5.42873632,3199.3,3199.2,0.00113685]
["bitfinex","ETHUSD",1641650536407,5.49992371,3199.3,3199.2,0.00113685]
["bitfinex","ETHUSD",1641650537408,0.7818431,3199.2,3198.9,0.00284212]
["bitfinex","ETHUSD",1641650537614,4.01007758,3199.1,3198.9,0.00284212]
["bitfinex","ETHUSD",1641650537812,8.60206063,3199.0,3198.9,0.00284212]
["bitfinex","ETHUSD",1641650538112,8.75138802,3199.0,3198.8,0.00341054]
["bitfinex","ETHUSD",1641650538313,10.10989349,3198.9,3198.8,0.00341054]
["bitfinex","ETHUSD",1641650538512,11.41497088,3198.9,3198.8,0.00341054]
["bitfinex","ETHUSD",1641650538914,5.06497088,3198.9,3198.8,0.00341054]
["bitfinex","ETHUSD",1641650539316,5.06497088,3198.9,3198.7,0.00397897]
["bitfinex","ETHUSD",1641650539615,7.14830174,3198.8,3198.7,0.00397897]
["bitfinex","ETHUSD",1641650539814,7.67148913,3198.8,3198.7,0.00397897]
["bitfinex","ETHUSD",1641650540065,9.84131832,3198.8,3198.7,0.00397897]
["bitfinex","ETHUSD",1641650540269,5.34131832,3198.8,3198.7,0.00397897]
["bitfinex","ETHUSD",1641650540771,2.69301658,3198.8,3198.7,0.00397897]
["bitfinex","ETHUSD",1641650555067,1.69301658,3198.8,3198.7,0.00397897]
["bitfinex","ETHUSD",1641650555470,2.69301658,3198.8,3198.7,0.00397897]
["bitfinex","ETHUSD",1641650555872,5.16746612,3198.8,3198.7,0.00397897]
["bitfinex","ETHUSD",1641650557372,2.69301658,3198.8,3198.7,0.00397897]
["bitfinex","ETHUSD",1641650559727,0.52318739,3198.8,3198.7,0.00397897]
["bitfinex","ETHUSD",1641650559927,0.07118739,3198.8,3198.7,0.00397897]
["bitfinex","ETHUSD",1641650560126,4.3291796,3199.3,3198.7,0.00397897]
["bitfinex","ETHUSD",1641650560127,3.69802409,3199.3,3198.7,0.00397897]
["bitfinex","ETHUSD",1641650560929,0.78171,3199.2,3198.7,0.00397897]
["bitfinex","ETHUSD",1641650561134,3.5474167,3199.3,3198.7,0.00397897]
["bitfinex","ETHUSD",1641650561528,0.91032197,3199.0,3198.7,0.00397897]
["bitfinex","ETHUSD",1641650561728,0.91032197,3199.0,3198.7,1.19519077]
["bitfinex","ETHUSD",1641650562128,0.91032197,3199.0,3198.8,0.00341054]
["bitfinex","ETHUSD",1641650564764,2.7656467,3199.3,3198.8,0.00341054]
["bitfinex","ETHUSD",1641650564964,1.7890847,3199.4,3198.8,2.27771071]
["bitfinex","ETHUSD",1641650565166,1.8672147,3199.4,3198.8,3.05241071]
["bitfinex","ETHUSD",1641650565366,1.3370847,3199.4,3198.9,0.00284212]
["bitfinex","ETHUSD",1641650565769,1.3370847,3199.4,3198.9,0.78430212]
["bitfinex","ETHUSD",1641650565968,1.3370847,3199.4,3199.0,3.71343939]
["bitfinex","ETHUSD",1641650566222,1.3370847,3199.4,3199.2,6.45]
["bitfinex","ETHUSD",1641650566223,8.47e-05,3199.4,3199.2,6.45]
["bitfinex","ETHUSD",1641650566430,8.47e-05,3199.4,3199.3,9.13338611]
["bitfinex","ETHUSD",1641650566623,0.29174872,3199.5,3199.3,9.13338611]
["bitfinex","ETHUSD",1641650566824,0.0001452,3199.5,3199.4,5.45]
["bitfinex","ETHUSD",1641650567423,0.0001452,3199.5,3199.4,5.75]
["bitfinex","ETHUSD",1641650567624,0.0001452,3199.5,3199.4,6.05]
["bitfinex","ETHUSD",1641650568026,0.0001452,3199.5,3199.4,6.12813]
["bitfinex","ETHUSD",1641650568827,1.10463041,3200.5,3199.5,4.55]
["bitfinex","ETHUSD",1641650569032,1.10463041,3200.5,3199.8,0.92006415]
["bitfinex","ETHUSD",1641650569229,0.00568423,3200.4,3199.8,0.92006415]
["bitfinex","ETHUSD",1641650569629,0.00511581,3200.3,3199.8,0.92006415]
["bitfinex","ETHUSD",1641650570068,0.00454738,3200.2,3199.8,0.92006415]
["bitfinex","ETHUSD",1641650570466,0.00397896,3200.1,3199.8,0.92006415]
["bitfinex","ETHUSD",1641650570870,0.00341054,3200.0,3199.8,0.92006415]
["bitfinex","ETHUSD",1641650571271,0.00284211,3199.9,3199.8,0.92006415]
["bitfinex","ETHUSD",1641650578067,0.00284211,3199.9,3199.5,1.18933096]
["bitfinex","ETHUSD",1641650578467,0.00227369,3199.8,3199.5,1.18933096]
["bitfinex","ETHUSD",1641650578770,0.00170527,3199.7,3199.5,1.18933096]
["bitfinex","ETHUSD",1641650578973,0.00170527,3199.7,3199.5,2.028644]
["bitfinex","ETHUSD",1641650579171,0.00113684,3199.6,3199.5,2.028644]
["bitfinex","ETHUSD",1641650579681,0.00113684,3199.6,3199.5,0.84624781]
["bitfinex","ETHUSD",1641650580277,0.00113684,3199.6,3199.5,0.83931304]
["bitfinex","ETHUSD",1641650593876,0.00113684,3199.6,3199.5,1.62062304]
["bitfinex","ETHUSD",1641650594876,0.00113684,3199.6,3199.5,22.05275304]
["bitfinex","ETHUSD",1641650595180,3.684e-05,3199.6,3199.5,24.24175304]
["bitfinex","ETHUSD",1641650595377,0.00693483,3200.3,3199.9,0.78102]
["bitfinex","ETHUSD",1641650595576,0.00693483,3200.3,3200.0,1.23170368]
["bitfinex","ETHUSD",1641650595776,0.00341054,3200.2,3200.1,18.33]
["bitfinex","ETHUSD",1641650595978,0.00341054,3200.2,3200.1,18.40811]
["bitfinex","ETHUSD",1641650596211,4.065e-05,3200.7,3200.2,6.45]
["bitfinex","ETHUSD",1641650596413,0.0781,3201.5,3200.2,25.814]
["bitfinex","ETHUSD",1641650596612,0.0022737,3200.6,3200.3,0.78096]
["bitfinex","ETHUSD",1641650596813,1.6579,3202.1,3200.3,0.78096]
["bitfinex","ETHUSD",1641650596814,7.67095,3202.2,3200.4,0.452]
["bitfinex","ETHUSD",1641650597114,0.06722307,3201.5,3201.1,2.3425305]
["bitfinex","ETHUSD",1641650597317,0.00454739,3201.4,3201.3,7.23073]
["bitfinex","ETHUSD",1641650597513,0.00909477,3202.2,3201.4,5.7]
["bitfinex","ETHUSD",1641650597917,0.00852635,3202.1,3201.4,6.0]
["bitfinex","ETHUSD",1641650598113,0.00852635,3202.1,3201.8,0.7806755]
["bitfinex","ETHUSD",1641650598314,0.00795793,3202.0,3201.8,1.6749755]
["bitfinex","ETHUSD",1641650598713,6.15,3202.3,3201.9,2.7251451]
["bitfinex","ETHUSD",1641650599119,0.00909477,3202.2,3201.9,2.7251451]
["bitfinex","ETHUSD",1641650599321,0.00909477,3202.2,3201.9,1.9444551]
["bitfinex","ETHUSD",1641650599518,0.00852635,3202.1,3201.8,0.2241]
["bitfinex","ETHUSD",1641650599719,0.08658635,3202.1,3201.3,1.17345204]
["bitfinex","ETHUSD",1641650599962,0.00795793,3202.0,3201.3,1.17345204]
["bitfinex","ETHUSD",1641650600265,1.0,3202.2,3201.3,1.17345204]
["bitfinex","ETHUSD",1641650600266,0.0854595,3201.9,3201.3,1.17345204]
["bitfinex","ETHUSD",1641650600462,0.0073895,3201.9,3201.2,2.30765204]
["bitfinex","ETHUSD",1641650600663,1.22126728,3202.3,3201.4,1.00747501]
["bitfinex","ETHUSD",1641650600868,2.0138289,3202.5,3201.7,0.8318895]
["bitfinex","ETHUSD",1641650601167,0.00113685,3202.1,3201.7,0.8318895]
["bitfinex","ETHUSD",1641650602465,0.00113685,3202.1,3201.9,1.21133058]
["bitfinex","ETHUSD",1641650606322,0.00113685,3202.1,3201.7,1.6126895]
["bitfinex","ETHUSD",1641650607220,0.00113685,3202.1,3201.8,2.34010081]
["bitfinex","ETHUSD",1641650607464,0.00113685,3202.1,3201.9,1.30600149]
["bitfinex","ETHUSD",1641650608067,0.00113685,3202.1,3202.0,8.90668582]
["bitfinex","ETHUSD",1641650608265,0.00113685,3202.1,3202.0,9.94358582]
["bitfinex","ETHUSD",1641650608669,0.00113685,3202.1,3202.0,10.54358582]
["bitfinex","ETHUSD",1641650609470,0.00113685,3202.1,3202.0,10.62164582]
["bitfinex","ETHUSD",1641650609972,0.00113685,3202.1,3202.0,30.15334582]
["bitfinex","ETHUSD",1641650610973,0.00113685,3202.1,3202.0,31.15334582]
["bitfinex","ETHUSD",1641650611815,3.685e-05,3202.1,3202.0,31.15334582]
["bitfinex","ETHUSD",1641650612117,0.07806,3203.6,3202.1,0.5]
["bitfinex","ETHUSD",1641650612318,11.39311776,3204.2,3202.8,0.78047]
["bitfinex","ETHUSD",1641650612319,0.07804,3204.1,3202.8,0.78047]
["bitfinex","ETHUSD",1641650612516,0.00795793,3203.5,3202.9,0.8585]
["bitfinex","ETHUSD",1641650612919,0.0073895,3203.4,3202.9,0.8585]
["bitfinex","ETHUSD",1641650613122,0.0073895,3203.4,3202.8,0.07803]
["bitfinex","ETHUSD",1641650613319,1.15939888,3203.3,3203.0,0.98512015]
["bitfinex","ETHUSD",1641650613519,1.15939888,3203.3,3202.7,1.2296]
["bitfinex","ETHUSD",1641650613721,0.00625266,3203.2,3202.5,1.5203456]
["bitfinex","ETHUSD",1641650614125,0.00568423,3203.1,3202.5,1.8203456]
["bitfinex","ETHUSD",1641650614526,0.00511581,3203.0,3202.5,1.8203456]
["bitfinex","ETHUSD",1641650614728,0.00511581,3203.0,3202.5,1.2203456]
["bitfinex","ETHUSD",1641650614993,0.07804,3203.9,3202.5,0.07803]
["bitfinex","ETHUSD",1641650614994,1.0832091,3202.8,3202.5,0.07803]
["bitfinex","ETHUSD",1641650615177,2.55989398,3202.7,3202.0,2.11091487]
["bitfinex","ETHUSD",1641650615376,0.53347054,3202.7,3202.1,0.19619073]
["bitfinex","ETHUSD",1641650615576,1.30284212,3202.6,3202.1,0.19619073]
["bitfinex","ETHUSD",1641650615781,0.07806,3202.5,3202.1,0.19619073]
["bitfinex","ETHUSD",1641650616075,0.00170527,3202.4,3202.1,0.19619073]
["bitfinex","ETHUSD",1641650616278,0.9408952,3202.3,3202.1,0.19619073]
["bitfinex","ETHUSD",1641650616475,0.07919685,3202.3,3202.1,0.19619073]
["bitfinex","ETHUSD",1641650617777,0.00113685,3202.3,3202.1,0.19619073]
["bitfinex","ETHUSD",1641650618176,0.00113685,3202.3,3202.2,1.00130575]
["bitfinex","ETHUSD",1641650618380,0.00113685,3202.3,3202.2,1.19749035]
["bitfinex","ETHUSD",1641650619328,0.00113685,3202.3,3202.2,0.1961846]
["bitfinex","ETHUSD",1641650619729,1.16153933,3202.3,3202.2,0.1961846]
["bitfinex","ETHUSD",1641650620333,1.94250933,3202.3,3202.2,0.1961846]
["bitfinex","ETHUSD",1641650621036,0.00113685,3202.3,3202.2,0.1961846]
["bitfinex","ETHUSD",1641650621232,1.00113685,3202.3,3202.2,0.1961846]
["bitfinex","ETHUSD",1641650621430,0.00113685,3202.3,3202.2,0.1961846]
["bitfinex","ETHUSD",1641650621831,1.61012685,3202.5,3201.7,3.35]
["bitfinex","ETHUSD",1641650622031,0.84954561,3202.2,3201.5,0.00227369]
["bitfinex","ETHUSD",1641650622232,0.84954561,3202.2,3201.8,0.00284212]
["bitfinex","ETHUSD",1641650622479,0.84954561,3202.2,3201.4,0.00511581]
["bitfinex","ETHUSD",1641650623182,0.84954561,3202.2,3201.4,0.98161074]
["bitfinex","ETHUSD",1641650623382,1.84954561,3202.2,3201.4,0.98161074]
["bitfinex","ETHUSD",1641650623584,1.84954561,3202.2,3201.5,0.00454739]
["bitfinex","ETHUSD",1641650624184,0.84954561,3202.2,3201.5,0.00454739]
["bitfinex","ETHUSD",1641650624387,1.09324444,3201.6,3201.5,0.00454739]
["bitfinex","ETHUSD",1641650624786,1.09324444,3201.6,3201.3,0.00568424]
["bitfinex","ETHUSD",1641650624986,1.09324444,3201.6,3200.8,1.17345204]
["bitfinex","ETHUSD",1641650624987,1.09324444,3201.6,3201.1,0.00682108]
["bitfinex","ETHUSD",1641650625389,1.87438444,3201.6,3201.1,0.00682108]
["bitfinex","ETHUSD",1641650625587,2.50581801,3201.5,3201.1,0.00682108]
["bitfinex","ETHUSD",1641650625791,3.24941801,3201.5,3200.9,0.00795793]
["bitfinex","ETHUSD",1641650625993,1.07809,3201.4,3200.9,0.00795793]
["bitfinex","ETHUSD",1641650626250,2.97523507,3201.3,3200.8,0.00852636]
["bitfinex","ETHUSD",1641650626437,0.78134,3201.1,3200.8,0.00852636]
["bitfinex","ETHUSD",1641650626637,3.02818506,3201.0,3200.8,0.00852636]
["bitfinex","ETHUSD",1641650626837,4.6377787,3200.9,3200.8,0.00852636]
["bitfinex","ETHUSD",1641650627136,6.3158787,3200.9,3200.8,0.00852636]
["bitfinex","ETHUSD",1641650627336,6.38706609,3200.9,3200.8,0.00852636]
["bitfinex","ETHUSD",1641650628137,2.68706609,3200.9,3200.8,0.00852636]
["bitfinex","ETHUSD",1641650628337,2.08706609,3200.9,3200.1,0.01250532]
["bitfinex","ETHUSD",1641650628537,2.79027609,3200.9,3200.1,0.01250532]
["bitfinex","ETHUSD",1641650628739,5.33281083,3200.9,3199.9,0.01364217]
["bitfinex","ETHUSD",1641650628938,5.41091083,3200.9,3199.9,0.01364217]
["bitfinex","ETHUSD",1641650629338,2.86837609,3200.9,3199.9,0.01364217]
["bitfinex","ETHUSD",1641650629538,5.40992832,3200.9,3199.9,0.01364217]
["bitfinex","ETHUSD",1641650629979,2.86837609,3200.9,3199.9,0.01364217]
["bitfinex","ETHUSD",1641650630182,0.851318,3200.4,3200.2,0.87665336]
["bitfinex","ETHUSD",1641650630384,0.851318,3200.4,3199.9,0.01364217]
["bitfinex","ETHUSD",1641650630585,0.78135,3200.7,3200.3,0.01136847]
["bitfinex","ETHUSD",1641650630783,3.65812654,3200.9,3199.9,0.01364217]
["bitfinex","ETHUSD",1641650630984,2.50888294,3200.8,3199.9,0.01364217]
["bitfinex","ETHUSD",1641650631182,1.0,3200.7,3199.9,0.01364217]
["bitfinex","ETHUSD",1641650631385,1.07118739,3200.9,3200.1,1.37666936]
["bitfinex","ETHUSD",1641650631782,1.07118739,3200.9,3200.2,0.0119369]
["bitfinex","ETHUSD",1641650631982,0.07118739,3200.9,3200.2,0.0119369]
["bitfinex","ETHUSD",1641650632182,0.93294795,3200.8,3200.5,1.03398096]
["bitfinex","ETHUSD",1641650632582,0.93294795,3200.8,3200.6,0.0096632]
["bitfinex","ETHUSD",1641650632982,0.78294795,3200.8,3200.6,0.0096632]
["bitfinex","ETHUSD",1641650634432,1.56431795,3200.8,3200.6,0.0096632]
["bitfinex","ETHUSD",1641650634632,1.56431795,3200.8,3200.2,0.0119369]
["bitfinex","ETHUSD",1641650634832,0.78136,3200.7,3200.2,0.0119369]
["bitfinex","ETHUSD",1641650635633,1.0,3200.7,3200.2,0.0119369]
["bitfinex","ETHUSD",1641650636034,0.78294795,3200.8,3200.2,0.0119369]
["bitfinex","ETHUSD",1641650636434,0.78294795,3200.8,3200.2,1.15686881]
["bitfinex","ETHUSD",1641650636638,0.78294795,3200.8,3200.2,1.14493191]
["bitfinex","ETHUSD",1641650636836,0.78294795,3200.8,3200.3,0.01136847]
["bitfinex","ETHUSD",1641650639974,0.78294795,3200.8,3200.3,1.18482051]
["bitfinex","ETHUSD",1641650640373,0.78294795,3200.8,3200.4,0.01080005]
["bitfinex","ETHUSD",1641650640575,0.86104795,3200.8,3200.4,0.01080005]
["bitfinex","ETHUSD",1641650641229,0.78136,3200.7,3200.3,0.01136847]
["bitfinex","ETHUSD",1641650641431,0.86104795,3200.8,3200.3,0.01136847]
["bitfinex","ETHUSD",1641650641432,0.0781,3200.8,3200.4,0.86504567]
["bitfinex","ETHUSD",1641650641836,0.0781,3200.8,3200.5,0.01023163]
["bitfinex","ETHUSD",1641650642033,0.452,3200.9,3200.5,0.01023163]
["bitfinex","ETHUSD",1641650642236,1.1991,3201.2,3200.5,0.01023163]
["bitfinex","ETHUSD",1641650642237,0.0781,3201.1,3200.5,0.01023163]
["bitfinex","ETHUSD",1641650642431,0.22753679,3201.6,3200.5,0.01023163]
["bitfinex","ETHUSD",1641650642432,1.11450174,3201.6,3201.2,0.89852349]
["bitfinex","ETHUSD",1641650642832,1.11450174,3201.6,3201.3,0.00568424]
["bitfinex","ETHUSD",1641650643032,0.22753679,3201.6,3201.3,0.00568424]
["bitfinex","ETHUSD",1641650645269,0.22753679,3201.6,3201.1,0.00682108]
["bitfinex","ETHUSD",1641650645769,1.22753679,3201.6,3201.1,0.00682108]
["bitfinex","ETHUSD",1641650645969,0.22753679,3201.6,3201.1,0.00682108]
["bitfinex","ETHUSD",1641650646170,1.22753679,3201.6,3201.1,0.00682108]
["bitfinex","ETHUSD",1641650646373,0.22753679,3201.6,3201.1,0.00682108]
["bitfinex","ETHUSD",1641650646573,1.22753679,3201.6,3201.1,0.00682108]
["bitfinex","ETHUSD",1641650646775,0.22753679,3201.6,3201.1,0.00682108]
["bitfinex","ETHUSD",1641650646974,1.22753679,3201.6,3201.1,0.00682108]
["bitfinex","ETHUSD",1641650647174,0.22753679,3201.6,3201.1,0.00682108]
["bitfinex","ETHUSD",1641650648577,1.22753679,3201.6,3201.1,0.00682108]
["bitfinex","ETHUSD",1641650649032,0.22753679,3201.6,3201.1,0.00682108]
["bitfinex","ETHUSD",1641650649231,1.22753679,3201.6,3200.8,0.00852636]
["bitfinex","ETHUSD",1641650649832,0.78114,3201.5,3200.8,0.00852636]
["bitfinex","ETHUSD",1641650650033,0.96898215,3201.0,3200.8,0.00852636]
["bitfinex","ETHUSD",1641650650631,0.96898215,3201.0,3200.7,0.00909478]
["bitfinex","ETHUSD",1641650651535,0.96898215,3201.0,3200.5,1.15086077]
["bitfinex","ETHUSD",1641650651734,0.96898215,3201.0,3200.6,0.0096632]
["bitfinex","ETHUSD",1641650652782,0.0781,3201.4,3200.6,0.0096632]
["bitfinex","ETHUSD",1641650653184,0.0781,3201.5,3200.7,0.01264628]
["bitfinex","ETHUSD",1641650653383,7.52064404,3202.7,3201.0,1.56169]
["bitfinex","ETHUSD",1641650653384,2.55000822,3202.6,3201.0,1.56169]
["bitfinex","ETHUSD",1641650653685,2.55000822,3202.6,3201.2,0.2205]
["bitfinex","ETHUSD",1641650653887,2.47193822,3202.6,3201.3,0.07806]
["bitfinex","ETHUSD",1641650654086,0.53006,3202.7,3201.3,0.07806]
["bitfinex","ETHUSD",1641650654087,0.00113684,3202.5,3201.3,0.00568424]
["bitfinex","ETHUSD",1641650654288,0.00113684,3202.5,3201.8,0.91411974]
["bitfinex","ETHUSD",1641650654289,1.13256988,3202.2,3201.8,0.91411974]
["bitfinex","ETHUSD",1641650654689,0.00170527,3202.6,3201.9,0.0022737]
["bitfinex","ETHUSD",1641650654892,1.00170527,3202.6,3201.9,0.0022737]
["bitfinex","ETHUSD",1641650655488,0.00170527,3202.6,3201.9,0.0022737]
["bitfinex","ETHUSD",1641650656090,0.98472034,3202.4,3201.9,0.0022737]
["bitfinex","ETHUSD",1641650656317,0.93472034,3202.4,3201.9,0.0022737]
["bitfinex","ETHUSD",1641650657120,3.74723757,3202.4,3201.9,0.0022737]
["bitfinex","ETHUSD",1641650657322,0.07806,3202.3,3201.9,0.0022737]
["bitfinex","ETHUSD",1641650657518,0.07806,3202.3,3201.4,0.00511581]
["bitfinex","ETHUSD",1641650657719,1.07806,3202.3,3201.4,0.00511581]
["bitfinex","ETHUSD",1641650657919,1.8590305,3202.3,3201.4,0.00511581]
["bitfinex","ETHUSD",1641650658121,1.8590305,3202.3,3201.7,0.95629098]
["bitfinex","ETHUSD",1641650658419,1.8590305,3202.3,3201.8,0.00284212]
["bitfinex","ETHUSD",1641650658420,0.78098,3202.2,3201.8,0.00284212]
["bitfinex","ETHUSD",1641650658620,1.78098,3202.2,3201.8,0.00284212]
["bitfinex","ETHUSD",1641650658825,4.23741623,3202.2,3201.4,0.00511581]
["bitfinex","ETHUSD",1641650659026,0.3,3202.0,3201.4,0.00511581]
["bitfinex","ETHUSD",1641650659227,2.87048763,3201.9,3201.4,0.00511581]
["bitfinex","ETHUSD",1641650659427,2.87048763,3201.9,3201.2,0.00625266]
["bitfinex","ETHUSD",1641650659428,2.30494945,3201.7,3201.2,0.00625266]
["bitfinex","ETHUSD",1641650660077,0.78116,3201.6,3201.2,0.00625266]
["bitfinex","ETHUSD",1641650660278,3.75123149,3201.5,3201.2,0.00625266]
["bitfinex","ETHUSD",1641650660478,0.78117,3201.4,3201.2,0.00625266]
["bitfinex","ETHUSD",1641650660678,5.85416775,3201.3,3201.2,0.00625266]
["bitfinex","ETHUSD",1641650660878,2.80416775,3201.3,3200.9,0.00795793]
["bitfinex","ETHUSD",1641650661079,1.0,3201.2,3200.9,0.00795793]
["bitfinex","ETHUSD",1641650661279,0.84683994,3201.1,3200.9,0.00795793]
["bitfinex","ETHUSD",1641650662078,0.84683994,3201.1,3200.6,0.0096632]
["bitfinex","ETHUSD",1641650662480,0.84683994,3201.1,3200.7,1.17345204]
["bitfinex","ETHUSD",1641650662879,0.84683994,3201.1,3200.8,0.00852636]
["bitfinex","ETHUSD",1641650663925,0.84683994,3201.1,3200.8,1.1819784]
["bitfinex","ETHUSD",1641650664124,1.18317,3201.4,3200.8,1.1819784]
["bitfinex","ETHUSD",1641650664324,1.18317,3201.4,3200.9,0.00795793]
["bitfinex","ETHUSD",1641650664528,0.402,3201.4,3200.9,0.00795793]
["bitfinex","ETHUSD",1641650665129,0.48009,3201.4,3200.9,0.00795793]
["bitfinex","ETHUSD",1641650665325,0.94772499,3201.1,3200.9,0.00795793]
["bitfinex","ETHUSD",1641650665927,0.94772499,3201.1,3200.8,0.00852636]
["bitfinex","ETHUSD",1641650668070,1.402,3201.4,3200.8,1.1819784]
["bitfinex","ETHUSD",1641650668268,1.0,3201.4,3200.8,1.1819784]
["bitfinex","ETHUSD",1641650668469,1.86217,3202.0,3200.8,1.1819784]
["bitfinex","ETHUSD",1641650668470,1.0,3202.0,3200.9,0.00795793]
["bitfinex","ETHUSD",1641650668668,1.07809,3202.1,3200.9,0.00795793]
["bitfinex","ETHUSD",1641650668872,1.0,3202.1,3200.9,0.00795793]
["bitfinex","ETHUSD",1641650669071,1.537004,3202.2,3200.9,0.00795793]
["bitfinex","ETHUSD",1641650669273,0.92101156,3201.5,3201.1,1.04595464]
["bitfinex","ETHUSD",1641650669471,0.92101156,3201.5,3200.8,0.00852636]
["bitfinex","ETHUSD",1641650669671,0.92101156,3201.5,3201.2,1.1797047]
["bitfinex","ETHUSD",1641650669873,0.92101156,3201.5,3201.2,1.17345204]
["bitfinex","ETHUSD",1641650670074,0.92101156,3201.5,3201.3,0.00568424]
["bitfinex","ETHUSD",1641650670672,0.78109,3201.7,3201.3,0.00568424]
["bitfinex","ETHUSD",1641650670874,1.07809,3201.9,3201.3,0.00568424]
["bitfinex","ETHUSD",1641650671075,0.07807,3202.1,3201.3,0.00568424]
["bitfinex","ETHUSD",1641650671338,0.07807,3202.1,3201.2,0.00625266]
["bitfinex","ETHUSD",1641650671738,0.452,3202.2,3201.2,0.00625266]
["bitfinex","ETHUSD",1641650671739,0.83695864,3202.2,3201.9,0.91242823]
["bitfinex","ETHUSD",1641650671939,0.07977527,3202.6,3201.9,0.91242823]
["bitfinex","ETHUSD",1641650672139,0.07977527,3202.6,3202.0,0.00170527]
["bitfinex","ETHUSD",1641650672539,0.78092,3202.4,3202.0,0.00170527]
["bitfinex","ETHUSD",1641650673143,1.70798202,3202.4,3202.0,0.00170527]
["bitfinex","ETHUSD",1641650674847,0.78092,3202.4,3202.0,0.00170527]
["bitfinex","ETHUSD",1641650675669,0.78092,3202.4,3201.9,0.0022737]
["bitfinex","ETHUSD",1641650676270,0.9052007,3202.0,3201.9,0.0022737]
["bitfinex","ETHUSD",1641650676471,0.78092,3202.4,3201.9,0.0022737]
["bitfinex","ETHUSD",1641650677873,0.93074152,3202.3,3201.9,0.0022737]
["bitfinex","ETHUSD",1641650679139,1.71168152,3202.3,3201.7,0.00341054]
["bitfinex","ETHUSD",1641650679338,2.47214791,3202.2,3201.7,0.00341054]
["bitfinex","ETHUSD",1641650679539,1.781,3202.2,3201.7,0.00341054]
["bitfinex","ETHUSD",1641650679738,1.0,3202.2,3201.7,0.00341054]
["bitfinex","ETHUSD",1641650680039,2.38274152,3202.3,3201.7,0.00341054]
["bitfinex","ETHUSD",1641650680235,3.94481152,3202.3,3201.7,0.00341054]
["bitfinex","ETHUSD",1641650680437,0.78101,3202.0,3201.7,0.00341054]
["bitfinex","ETHUSD",1641650680637,1.56205,3202.0,3201.7,0.00341054]
["bitfinex","ETHUSD",1641650680839,1.56205,3202.0,3201.5,0.00454739]
["bitfinex","ETHUSD",1641650681240,0.82345631,3201.8,3201.5,0.00454739]
["bitfinex","ETHUSD",1641650681437,0.82345631,3201.8,3201.3,1.17913628]
["bitfinex","ETHUSD",1641650681638,0.82345631,3201.8,3201.4,0.00511581]
["bitfinex","ETHUSD",1641650682037,0.82345631,3201.8,3201.4,1.17856785]
["bitfinex","ETHUSD",1641650682238,0.82345631,3201.8,3201.4,2.40178587]
["bitfinex","ETHUSD",1641650682480,0.82345631,3201.8,3201.5,0.00454739]
["bitfinex","ETHUSD",1641650682883,0.78099,3202.1,3201.5,1.17799943]
["bitfinex","ETHUSD",1641650683283,0.78099,3202.1,3201.6,0.00397897]
["bitfinex","ETHUSD",1641650683887,0.90035243,3202.0,3201.6,0.00397897]
["bitfinex","ETHUSD",1641650685591,1.68136243,3202.0,3201.6,0.00397897]
["bitfinex","ETHUSD",1641650685792,1.98136243,3202.0,3201.6,0.00397897]
["bitfinex","ETHUSD",1641650686094,1.98136243,3202.0,3201.4,1.17345204]
["bitfinex","ETHUSD",1641650686095,0.07807,3201.9,3201.5,0.00454739]
["bitfinex","ETHUSD",1641650686528,1.85914,3201.9,3201.5,0.00454739]
["bitfinex","ETHUSD",1641650686729,0.78108,3201.7,3201.5,0.00454739]
["bitfinex","ETHUSD",1641650687130,0.78108,3201.7,3201.4,0.00511581]
["bitfinex","ETHUSD",1641650687831,1.08385383,3201.4,3201.3,0.00568424]
["bitfinex","ETHUSD",1641650688432,1.8591088,3201.9,3201.3,0.00568424]
["bitfinex","ETHUSD",1641650688433,0.07807,3201.9,3201.3,0.00568424]
["bitfinex","ETHUSD",1641650688636,1.56216,3202.0,3201.3,0.00568424]
["bitfinex","ETHUSD",1641650688836,0.07807,3202.1,3201.3,0.00568424]
["bitfinex","ETHUSD",1641650689037,0.07807,3202.2,3201.3,0.00568424]
["bitfinex","ETHUSD",1641650689237,0.78103,3201.9,3201.3,0.00568424]
["bitfinex","ETHUSD",1641650689438,0.78103,3201.9,3201.3,1.17913628]
["bitfinex","ETHUSD",1641650689841,1.12773295,3201.5,3201.4,0.00511581]
["bitfinex","ETHUSD",1641650691871,1.12773295,3201.5,3201.4,1.17856785]
["bitfinex","ETHUSD",1641650692474,2.09206,3202.3,3201.4,1.17856785]
["bitfinex","ETHUSD",1641650692674,0.53007,3202.3,3201.4,1.17856785]
["bitfinex","ETHUSD",1641650692874,0.452,3202.3,3201.5,0.00454739]
["bitfinex","ETHUSD",1641650693474,0.452,3202.3,3201.7,1.17345204]
["bitfinex","ETHUSD",1641650693736,1.0713519,3202.0,3201.7,1.17345204]
["bitfinex","ETHUSD",1641650693935,1.0713519,3202.0,3201.8,0.00284212]
["bitfinex","ETHUSD",1641650696234,1.0713519,3202.0,3201.7,0.00341054]
["bitfinex","ETHUSD",1641650696739,0.53006,3202.6,3201.7,0.00341054]
["bitfinex","ETHUSD",1641650696939,4.926,3203.1,3201.7,0.00341054]
["bitfinex","ETHUSD",1641650696940,0.53006,3203.0,3202.0,0.7807147]
["bitfinex","ETHUSD",1641650697135,1.53006,3203.0,3202.0,0.7807147]
["bitfinex","ETHUSD",1641650697337,0.00227369,3202.7,3202.1,0.00113685]
["bitfinex","ETHUSD",1641650697576,0.78308369,3202.7,3202.1,0.00113685]
["bitfinex","ETHUSD",1641650697776,0.8377257,3202.3,3202.1,1.22669109]
["bitfinex","ETHUSD",1641650697976,0.00170527,3202.6,3202.1,1.22669109]
["bitfinex","ETHUSD",1641650698175,0.00341054,3202.9,3202.1,1.22669109]
["bitfinex","ETHUSD",1641650698377,0.00113684,3202.5,3202.1,1.22669109]
["bitfinex","ETHUSD",1641650698578,0.00284211,3202.8,3202.1,1.22669109]
["bitfinex","ETHUSD",1641650698781,0.00341054,3202.9,3202.1,1.22669109]
["bitfinex","ETHUSD",1641650698982,1.11419063,3202.8,3202.3,0.93489755]
["bitfinex","ETHUSD",1641650699180,1.11703274,3202.8,3202.1,2.78810259]
["bitfinex","ETHUSD",1641650699480,1.11703274,3202.8,3202.1,2.86616259]
["bitfinex","ETHUSD",1641650699680,0.00284211,3202.8,3202.1,3.16616259]
["bitfinex","ETHUSD",1641650699880,0.00284211,3202.8,3202.1,2.86616259]
["bitfinex","ETHUSD",1641650700080,0.00284211,3202.8,3202.1,2.08546109]
["bitfinex","ETHUSD",1641650700280,0.00284211,3202.8,3202.1,1.30475109]
["bitfinex","ETHUSD",1641650700582,0.00284211,3202.8,3202.2,1.14858102]
["bitfinex","ETHUSD",1641650700583,0.8272496,3202.7,3202.2,1.14858102]
["bitfinex","ETHUSD",1641650700980,0.00170527,3202.6,3202.2,1.14858102]
["bitfinex","ETHUSD",1641650701221,0.00170527,3202.6,3202.1,2.15014313]
["bitfinex","ETHUSD",1641650701422,0.00113684,3202.5,3202.2,1.17345204]
["bitfinex","ETHUSD",1641650701921,0.8272496,3202.7,3202.2,1.17345204]
["bitfinex","ETHUSD",1641650701922,0.00170527,3202.6,3202.2,1.17345204]
["bitfinex","ETHUSD",1641650702321,0.00113684,3202.5,3202.2,1.17345204]
["bitfinex","ETHUSD",1641650702723,0.00170527,3202.6,3202.3,1.17345204]
["bitfinex","ETHUSD",1641650703124,0.00113684,3202.5,3202.3,1.17345204]
["bitfinex","ETHUSD",1641650703526,0.00170527,3202.6,3202.1,1.17345204]
["bitfinex","ETHUSD",1641650703927,0.00113684,3202.5,3202.1,1.17345204]
["bitfinex","ETHUSD",1641650704131,0.00113684,3202.5,3202.0,1.17345204]
["bitfinex","ETHUSD",1641650704327,0.00170527,3202.6,3202.1,2.32380033]
["bitfinex","ETHUSD",1641650704530,0.00170527,3202.6,3202.1,3.88630758]
["bitfinex","ETHUSD",1641650704728,0.00113684,3202.5,3202.1,3.10562718]
["bitfinex","ETHUSD",1641650705179,0.08933682,3203.3,3202.1,3.10562718]
["bitfinex","ETHUSD",1641650705180,0.00170527,3202.6,3202.2,0.07806]
["bitfinex","ETHUSD",1641650705378,0.00170527,3202.6,3202.3,2.3417058]
["bitfinex","ETHUSD",1641650705577,0.00113684,3202.5,3202.4,2.51013967]
["bitfinex","ETHUSD",1641650705777,0.00113684,3202.5,3202.4,7.6135103]
["bitfinex","ETHUSD",1641650706078,0.00113684,3202.5,3202.4,5.97083486]
["bitfinex","ETHUSD",1641650707079,0.00113684,3202.5,3202.4,3.46069519]
["bitfinex","ETHUSD",1641650707579,0.00113684,3202.5,3202.4,2.28724315]
["bitfinex","ETHUSD",1641650708280,0.00113684,3202.5,3202.4,4.57462866]
["bitfinex","ETHUSD",1641650708721,0.00113684,3202.5,3202.4,1.12991859]
["bitfinex","ETHUSD",1641650709925,0.00113684,3202.5,3202.4,4.58148483]
["bitfinex","ETHUSD",1641650710326,0.01133419,3202.5,3202.4,1.12991859]
["bitfinex","ETHUSD",1641650711129,0.01133419,3202.5,3202.3,1.17345204]
["bitfinex","ETHUSD",1641650711527,1.10664303,3202.4,3202.3,1.17345204]
["bitfinex","ETHUSD",1641650712980,1.10664303,3202.4,3202.1,0.00113685]
["bitfinex","ETHUSD",1641650713985,0.07806,3202.3,3202.1,0.00113685]
["bitfinex","ETHUSD",1641650714386,6.902,3202.2,3202.1,0.00113685]
["bitfinex","ETHUSD",1641650714588,7.28006,3202.2,3202.1,0.00113685]
["bitfinex","ETHUSD",1641650714785,8.58006,3202.2,3202.1,0.00113685]
["bitfinex","ETHUSD",1641650714983,9.27576608,3202.2,3202.1,0.00113685]
["bitfinex","ETHUSD",1641650715183,9.27576608,3202.2,3201.7,0.00341054]
["bitfinex","ETHUSD",1641650715387,1.07806,3202.1,3201.7,0.00341054]
["bitfinex","ETHUSD",1641650716083,1.07806,3202.1,3201.7,1.17686258]
["bitfinex","ETHUSD",1641650716331,2.3432463,3201.9,3201.7,1.17686258]
["bitfinex","ETHUSD",1641650716527,2.3432463,3201.9,3201.0,7.00184298]
["bitfinex","ETHUSD",1641650716528,6.52807,3201.8,3201.0,3.17824298]
["bitfinex","ETHUSD",1641650716730,7.82887,3201.8,3200.7,3.17824298]
["bitfinex","ETHUSD",1641650717027,1.3,3201.7,3201.1,0.00397896]
["bitfinex","ETHUSD",1641650717229,0.53009,3201.6,3201.1,0.00397896]
["bitfinex","ETHUSD",1641650717427,0.78121,3201.4,3201.1,0.00397896]
["bitfinex","ETHUSD",1641650717626,0.8593104,3201.3,3201.1,0.00397896]
["bitfinex","ETHUSD",1641650718726,0.78122,3201.2,3201.1,0.00397896]
["bitfinex","ETHUSD",1641650720278,0.79141735,3201.2,3201.1,0.00397896]
["bitfinex","ETHUSD",1641650720677,1.79141735,3201.2,3201.1,0.00397896]
["bitfinex","ETHUSD",1641650720878,0.79141735,3201.2,3201.1,0.00397896]
["bitfinex","ETHUSD",1641650721081,1.79141735,3201.2,3201.1,0.00397896]
["bitfinex","ETHUSD",1641650721480,3.05271456,3201.2,3200.3,0.00852635]
["bitfinex","ETHUSD",1641650721682,1.0,3201.1,3200.3,0.00852635]
["bitfinex","ETHUSD",1641650722082,0.01019735,3201.2,3200.3,0.00852635]
["bitfinex","ETHUSD",1641650722682,0.96304385,3201.1,3200.3,0.00852635]
["bitfinex","ETHUSD",1641650722983,0.78126,3200.9,3200.3,0.00852635]
["bitfinex","ETHUSD",1641650723383,6.45,3200.8,3200.2,1.62446933]
["bitfinex","ETHUSD",1641650723585,6.45,3200.8,3200.1,1.62446933]
["bitfinex","ETHUSD",1641650723586,0.84872198,3200.6,3200.1,1.62446933]
["bitfinex","ETHUSD",1641650723833,1.2334683,3200.5,3200.1,1.62446933]
["bitfinex","ETHUSD",1641650724035,0.7815,3200.3,3200.1,1.62446933]
["bitfinex","ETHUSD",1641650724332,6.98011,3200.2,3200.1,0.54846933]
["bitfinex","ETHUSD",1641650724531,9.47865967,3200.2,3199.9,0.01]
["bitfinex","ETHUSD",1641650724733,11.04180967,3200.2,3200.1,0.00113685]
["bitfinex","ETHUSD",1641650725936,29.37180967,3200.2,3200.1,0.00113685]
["bitfinex","ETHUSD",1641650726334,6.45,3200.1,3199.9,0.01]
["bitfinex","ETHUSD",1641650726534,6.45,3200.1,3199.0,6.15]
["bitfinex","ETHUSD",1641650726535,18.33,3199.9,3199.0,6.15]
["bitfinex","ETHUSD",1641650726734,0.78178,3199.3,3199.0,6.15]
["bitfinex","ETHUSD",1641650726934,2.29968,3199.3,3199.1,0.00568423]
["bitfinex","ETHUSD",1641650727134,6.5258081,3199.2,3199.1,0.00568423]
["bitfinex","ETHUSD",1641650727335,2.37086739,3199.3,3199.1,0.00568423]
["bitfinex","ETHUSD",1641650727571,5.44680062,3199.2,3199.1,1.1927333]
["bitfinex","ETHUSD",1641650727775,1.29680062,3199.2,3199.1,1.10115862]
["bitfinex","ETHUSD",1641650727973,2.07855632,3199.2,3199.1,1.10115862]
["bitfinex","ETHUSD",1641650728176,5.38134493,3199.2,3199.1,1.10115862]
["bitfinex","ETHUSD",1641650728374,4.3071095,3199.2,3198.5,0.11915427]
["bitfinex","ETHUSD",1641650728576,4.3071295,3199.2,3198.5,0.11915427]
["bitfinex","ETHUSD",1641650728780,6.82428285,3199.2,3198.6,0.00284212]
["bitfinex","ETHUSD",1641650728979,4.3071295,3199.2,3198.6,0.00284212]
["bitfinex","ETHUSD",1641650729479,3.7071295,3199.2,3198.6,0.00284212]
["bitfinex","ETHUSD",1641650729879,0.78178,3199.0,3198.6,0.00284212]
["bitfinex","ETHUSD",1641650730083,0.452,3198.9,3198.6,0.00284212]
["bitfinex","ETHUSD",1641650730285,2.7975254,3198.9,3198.6,0.00284212]
["bitfinex","ETHUSD",1641650730480,3.6958254,3198.9,3198.6,0.00284212]
["bitfinex","ETHUSD",1641650730880,1.0,3198.8,3198.6,0.00284212]
["bitfinex","ETHUSD",1641650731344,1.11536633,3198.7,3198.6,0.00284212]
["bitfinex","ETHUSD",1641650732250,0.452,3198.9,3198.6,0.00284212]
["bitfinex","ETHUSD",1641650732649,1.14532357,3198.8,3198.6,0.00284212]
["bitfinex","ETHUSD",1641650732851,0.452,3198.9,3198.6,0.00284212]
["bitfinex","ETHUSD",1641650733659,0.01019735,3199.2,3198.6,0.00284212]
["bitfinex","ETHUSD",1641650733856,0.87610454,3198.9,3198.6,0.00284212]
["bitfinex","ETHUSD",1641650735192,0.01019735,3199.2,3198.6,0.00284212]
["bitfinex","ETHUSD",1641650735496,0.01019735,3199.2,3198.7,1.38627061]
["bitfinex","ETHUSD",1641650735893,0.01019735,3199.2,3198.8,0.00170527]
["bitfinex","ETHUSD",1641650741863,0.79191735,3199.2,3198.8,0.00170527]
["bitfinex","ETHUSD",1641650742063,5.14749465,3199.2,3198.8,0.00170527]
["bitfinex","ETHUSD",1641650742264,0.52318739,3199.1,3198.8,0.00170527]
["bitfinex","ETHUSD",1641650742503,2.78217702,3199.0,3198.8,0.00170527]
["bitfinex","ETHUSD",1641650742707,4.752,3198.9,3198.8,0.00170527]
["bitfinex","ETHUSD",1641650743107,0.452,3198.9,3198.8,0.00170527]
["bitfinex","ETHUSD",1641650743506,1.23386,3198.9,3198.8,0.00170527]
["bitfinex","ETHUSD",1641650743707,0.452,3198.9,3198.8,0.00170527]
["bitfinex","ETHUSD",1641650748236,0.79190735,3199.2,3198.8,0.00170527]
["bitfinex","ETHUSD",1641650748439,0.452,3199.1,3198.8,0.00170527]
["bitfinex","ETHUSD",1641650750303,0.46221565,3199.2,3199.0,1.5632474]
["bitfinex","ETHUSD",1641650750503,0.452,3199.1,3198.8,0.00170527]
["bitfinex","ETHUSD",1641650750703,0.452,3199.0,3198.8,0.00170527]
["bitfinex","ETHUSD",1641650752004,1.23379,3199.0,3198.7,0.3022737]
["bitfinex","ETHUSD",1641650752304,1.23379,3199.0,3198.8,0.00170527]
["bitfinex","ETHUSD",1641650752708,0.23379,3199.0,3198.8,0.00170527]
["bitfinex","ETHUSD",1641650753735,0.23379,3199.0,3198.8,0.78344697]
["bitfinex","ETHUSD",1641650754143,0.23379,3199.0,3198.9,0.30113685]
["bitfinex","ETHUSD",1641650754342,0.68579,3199.0,3198.9,0.30113685]
["bitfinex","ETHUSD",1641650755647,0.452,3199.0,3198.9,0.30113685]
["bitfinex","ETHUSD",1641650762648,1.28327098,3199.0,3198.9,0.30113685]
["bitfinex","ETHUSD",1641650766686,0.452,3199.0,3198.9,0.30113685]
["bitfinex","ETHUSD",1641650771041,1.2338,3199.0,3198.9,0.00113685]
["bitfinex","ETHUSD",1641650771243,1.30498739,3199.0,3198.9,0.00113685]
["bitfinex","ETHUSD",1641650772040,1.30498739,3199.0,3198.9,0.30113685]
["bitfinex","ETHUSD",1641650772696,0.52318739,3199.0,3198.9,0.30113685]
["bitfinex","ETHUSD",1641650777541,0.52318739,3199.0,3198.9,1.4954148]
["bitfinex","ETHUSD",1641650778242,0.52318739,3199.0,3198.9,0.30113685]
["bitfinex","ETHUSD",1641650779843,0.52318739,3199.0,3198.9,0.29810685]
["bitfinex","ETHUSD",1641650780103,0.48614739,3199.0,3198.9,0.29708685]
["bitfinex","ETHUSD",1641650780302,0.48614739,3199.0,3198.9,1.64131213]
["bitfinex","ETHUSD",1641650780502,0.17359739,3199.0,3198.9,1.64131213]
["bitfinex","ETHUSD",1641650781404,0.05963739,3199.0,3198.9,1.52526213]
["bitfinex","ETHUSD",1641650781604,0.58129739,3199.1,3199.0,1.14933784]
["bitfinex","ETHUSD",1641650781804,1.03329739,3199.1,3199.0,1.14933784]
["bitfinex","ETHUSD",1641650782005,0.69351739,3199.1,3199.0,1.14933784]
["bitfinex","ETHUSD",1641650783007,1.2139,3199.8,3199.0,1.14933784]
["bitfinex","ETHUSD",1641650783206,0.452,3199.9,3199.0,1.14933784]
["bitfinex","ETHUSD",1641650783406,0.00113684,3199.3,3199.1,0.3]
["bitfinex","ETHUSD",1641650783606,0.00113684,3199.3,3199.0,1.14933784]
["bitfinex","ETHUSD",1641650784645,0.00113684,3199.3,3199.0,1.93081784]
["bitfinex","ETHUSD",1641650785150,0.00113684,3199.3,3199.1,1.0814418]
["bitfinex","ETHUSD",1641650785344,0.00113684,3199.3,3199.1,3.52913112]
["bitfinex","ETHUSD",1641650785546,0.00113684,3199.3,3199.2,0.03385633]
["bitfinex","ETHUSD",1641650786146,0.00113684,3199.3,3199.2,7.26524633]
["bitfinex","ETHUSD",1641650786344,0.00681889,3200.4,3200.2,1.00787093]
["bitfinex","ETHUSD",1641650786545,0.00681889,3200.4,3200.2,1.30787093]
["bitfinex","ETHUSD",1641650786745,0.00568424,3200.3,3200.2,1.30787093]
["bitfinex","ETHUSD",1641650786944,0.00568424,3200.3,3200.2,0.3]
["bitfinex","ETHUSD",1641650787145,0.00568424,3200.3,3199.6,3.3048]
["bitfinex","ETHUSD",1641650787345,0.00568424,3200.3,3199.8,0.91137407]
["bitfinex","ETHUSD",1641650787602,0.00511581,3200.2,3199.8,1.21137407]
["bitfinex","ETHUSD",1641650788001,0.07811,3200.3,3200.0,1.29255105]
["bitfinex","ETHUSD",1641650788002,0.00454739,3200.1,3200.0,1.29255105]
["bitfinex","ETHUSD",1641650788406,0.00454739,3200.1,3200.0,1.59255105]
["bitfinex","ETHUSD",1641650789609,0.00454739,3200.1,3200.0,0.3]
["bitfinex","ETHUSD",1641650790008,0.00454739,3200.1,3199.8,1.21137407]
["bitfinex","ETHUSD",1641650790411,0.00397897,3200.0,3199.8,1.21137407]
["bitfinex","ETHUSD",1641650790810,0.07811,3200.4,3199.9,2.3440584]
["bitfinex","ETHUSD",1641650791110,0.08436266,3200.4,3200.0,1.01972415]
["bitfinex","ETHUSD",1641650791334,0.08436266,3200.4,3200.0,1.31972415]
["bitfinex","ETHUSD",1641650792739,0.08436266,3200.4,3200.1,0.7813462]
["bitfinex","ETHUSD",1641650792943,0.00625266,3200.4,3200.1,0.7813462]
["bitfinex","ETHUSD",1641650795191,0.00625266,3200.4,3200.1,2.96923601]
["bitfinex","ETHUSD",1641650795392,0.00625266,3200.4,3200.2,1.56228]
["bitfinex","ETHUSD",1641650795597,0.00625266,3200.4,3200.2,1.86228]
["bitfinex","ETHUSD",1641650796090,0.00625266,3200.4,3200.3,7.01831714]
["bitfinex","ETHUSD",1641650797091,0.00625266,3200.4,3200.3,9.55179154]
["bitfinex","ETHUSD",1641650797293,0.00625266,3200.4,3200.3,9.62989154]
["bitfinex","ETHUSD",1641650797493,0.00625266,3200.4,3200.3,7.12905851]
["bitfinex","ETHUSD",1641650798095,0.00625266,3200.4,3200.3,9.91923989]
["bitfinex","ETHUSD",1641650798593,0.00681863,3201.5,3200.9,0.7809]
["bitfinex","ETHUSD",1641650798844,0.00681863,3201.5,3201.2,0.7809023]
["bitfinex","ETHUSD",1641650799044,0.00568424,3201.4,3201.3,4.3784846]
["bitfinex","ETHUSD",1641650799244,0.00568424,3201.4,3201.3,2.43260225]
["bitfinex","ETHUSD",1641650799644,0.00568424,3201.4,3201.3,1.41674119]
["bitfinex","ETHUSD",1641650799845,0.00568424,3201.4,3201.2,1.0809023]
["bitfinex","ETHUSD",1641650800245,0.00511581,3201.3,3201.2,1.0809023]
["bitfinex","ETHUSD",1641650800649,0.00511581,3201.3,3201.2,0.7809023]
["bitfinex","ETHUSD",1641650800845,0.00511581,3201.3,3201.0,3.7341]
["bitfinex","ETHUSD",1641650801047,0.07809,3201.2,3200.8,0.00681837]
["bitfinex","ETHUSD",1641650801246,0.08263739,3201.2,3200.8,0.00681837]
["bitfinex","ETHUSD",1641650801447,0.00397897,3201.1,3200.8,0.00681837]
["bitfinex","ETHUSD",1641650801746,2.91740352,3201.5,3200.8,0.00681837]
["bitfinex","ETHUSD",1641650801747,0.08151054,3201.0,3200.8,0.00681837]
["bitfinex","ETHUSD",1641650801948,0.98676387,3200.9,3200.8,0.00681837]
["bitfinex","ETHUSD",1641650802148,1.06770599,3200.9,3200.8,0.00681837]
["bitfinex","ETHUSD",1641650802346,1.06770599,3200.9,3200.3,2.58907455]
["bitfinex","ETHUSD",1641650802797,0.00227369,3200.8,3200.3,2.58907455]
["bitfinex","ETHUSD",1641650803199,0.00170527,3200.7,3200.3,2.58907455]
["bitfinex","ETHUSD",1641650803398,0.00170527,3200.7,3200.3,2.88907455]
["bitfinex","ETHUSD",1641650803597,0.00113685,3200.6,3200.3,2.88907455]
["bitfinex","ETHUSD",1641650804000,0.00227369,3200.8,3200.3,2.88907455]
["bitfinex","ETHUSD",1641650804502,0.00170527,3200.7,3200.3,5.20193331]
["bitfinex","ETHUSD",1641650804900,0.00113685,3200.6,3200.5,0.7812423]
["bitfinex","ETHUSD",1641650807250,0.00113685,3200.6,3200.5,6.70270052]
["bitfinex","ETHUSD",1641650807450,0.00113685,3200.6,3200.5,3.15270052]
["bitfinex","ETHUSD",1641650811794,0.0781,3201.4,3200.6,6.45]
["bitfinex","ETHUSD",1641650811992,1.0,3201.6,3200.7,2.96122403]
["bitfinex","ETHUSD",1641650812190,0.00397896,3201.3,3201.0,0.78091]
["bitfinex","ETHUSD",1641650812392,0.00397896,3201.3,3201.1,2.46011598]
["bitfinex","ETHUSD",1641650812590,0.00341054,3201.2,3201.1,2.46011598]
["bitfinex","ETHUSD",1641650812791,0.00341054,3201.2,3201.1,3.29985084]
["bitfinex","ETHUSD",1641650812991,0.00341054,3201.2,3201.1,3.32873568]
["bitfinex","ETHUSD",1641650813839,0.00341054,3201.2,3201.1,4.10963888]
["bitfinex","ETHUSD",1641650816440,0.00341054,3201.2,3201.1,1.84197904]
["bitfinex","ETHUSD",1641650818497,0.00341054,3201.2,3201.1,4.34197904]
["bitfinex","ETHUSD",1641650818699,0.00685677,3202.0,3201.2,4.75]
["bitfinex","ETHUSD",1641650818895,0.00685677,3202.0,3201.5,0.7808501]
["bitfinex","ETHUSD",1641650818896,0.07807,3201.9,3201.5,0.7808501]
["bitfinex","ETHUSD",1641650819097,0.08204896,3201.9,3201.5,0.7808501]
["bitfinex","ETHUSD",1641650819595,0.08204896,3201.9,3201.7,1.40628817]
["bitfinex","ETHUSD",1641650819796,0.08204896,3201.9,3201.7,2.18718197]
["bitfinex","ETHUSD",1641650820500,0.00397896,3201.9,3201.7,2.18718197]
["bitfinex","ETHUSD",1641650822044,0.00397896,3201.9,3201.7,0.7808938]
["bitfinex","ETHUSD",1641650822845,0.07807,3201.8,3201.6,1.1654051]
["bitfinex","ETHUSD",1641650823047,0.07807,3201.8,3201.5,0.7810045]
["bitfinex","ETHUSD",1641650823245,0.00284212,3201.7,3201.5,0.7810045]
["bitfinex","ETHUSD",1641650823546,0.78102,3201.9,3201.5,0.7810045]
["bitfinex","ETHUSD",1641650823547,0.00227369,3201.6,3201.5,0.7810045]
["bitfinex","ETHUSD",1641650825400,0.00227369,3201.6,3201.5,1.92408853]
["bitfinex","ETHUSD",1641650830446,0.00227369,3201.6,3201.5,0.7810045]
["bitfinex","ETHUSD",1641650831253,0.00227369,3201.6,3201.3,1.5619487]
["bitfinex","ETHUSD",1641650831447,1.00728541,3201.5,3201.3,1.5619487]
["bitfinex","ETHUSD",1641650831649,1.00899068,3201.5,3201.3,1.5619487]
["bitfinex","ETHUSD",1641650831850,0.00113685,3201.4,3201.2,0.00685667]
["bitfinex","ETHUSD",1641650832348,0.00113685,3201.4,3201.1,1.5621121]
["bitfinex","ETHUSD",1641650832792,0.78226685,3201.4,3201.1,1.5621121]
["bitfinex","ETHUSD",1641650833395,0.78226685,3201.4,3201.2,0.3]
["bitfinex","ETHUSD",1641650833396,1.23426685,3201.4,3201.2,0.3]
["bitfinex","ETHUSD",1641650833596,1.23426685,3201.4,3200.8,0.30685671]
["bitfinex","ETHUSD",1641650833597,0.07809,3201.3,3200.8,0.30685671]
["bitfinex","ETHUSD",1641650833798,0.452,3201.2,3200.7,1.18615962]
["bitfinex","ETHUSD",1641650833999,0.85944,3201.1,3200.9,0.00170527]
["bitfinex","ETHUSD",1641650834198,7.86709716,3201.0,3200.9,0.00170527]
["bitfinex","ETHUSD",1641650834402,7.94519716,3201.0,3200.9,0.00170527]
["bitfinex","ETHUSD",1641650834599,10.19502228,3201.0,3200.9,0.00170527]
["bitfinex","ETHUSD",1641650834800,10.19502228,3201.0,3200.5,0.00397897]
["bitfinex","ETHUSD",1641650834998,1.56287,3200.8,3200.5,0.00397897]
["bitfinex","ETHUSD",1641650835199,0.5301,3200.7,3200.5,0.00397897]
["bitfinex","ETHUSD",1641650835800,0.452,3200.7,3200.5,0.00397897]
["bitfinex","ETHUSD",1641650836002,0.452,3200.7,3200.3,0.00511581]
["bitfinex","ETHUSD",1641650836242,0.452,3200.7,3200.5,1.33932486]
["bitfinex","ETHUSD",1641650836646,0.452,3200.7,3200.6,0.00341054]
["bitfinex","ETHUSD",1641650838551,1.6166,3201.3,3200.6,0.00341054]
["bitfinex","ETHUSD",1641650838751,0.00795896,3201.4,3200.6,2.22193273]
["bitfinex","ETHUSD",1641650838951,0.00795896,3201.4,3200.6,2.2493966]
["bitfinex","ETHUSD",1641650839149,0.00795896,3201.4,3200.7,1.18900174]
["bitfinex","ETHUSD",1641650839552,0.00795896,3201.4,3201.2,1.02915662]
["bitfinex","ETHUSD",1641650839750,0.00795896,3201.4,3201.2,1.81023202]
["bitfinex","ETHUSD",1641650839999,0.00795896,3201.4,3201.2,0.7810754]
["bitfinex","ETHUSD",1641650840199,0.00113685,3201.4,3201.0,1.18615962]
["bitfinex","ETHUSD",1641650841001,1.1199843,3201.3,3200.8,1.5643659]
["bitfinex","ETHUSD",1641650841199,0.78122,3201.1,3200.8,0.0022737]
["bitfinex","ETHUSD",1641650841999,0.3,3201.1,3200.8,0.0022737]
["bitfinex","ETHUSD",1641650842303,2.9500843,3201.3,3200.8,0.0022737]
["bitfinex","ETHUSD",1641650842501,0.3,3201.0,3200.8,0.0022737]
["bitfinex","ETHUSD",1641650842699,1.08127,3201.0,3200.7,0.00284212]
["bitfinex","ETHUSD",1641650843099,1.08127,3201.0,3200.6,0.00341054]
["bitfinex","ETHUSD",1641650843398,1.0,3201.2,3200.6,0.00341054]
["bitfinex","ETHUSD",1641650843600,1.3,3201.2,3200.6,0.00341054]
["bitfinex","ETHUSD",1641650843853,2.08118,3201.2,3200.6,0.00341054]
["bitfinex","ETHUSD",1641650844154,0.3,3201.2,3200.6,0.00341054]
["bitfinex","ETHUSD",1641650844454,1.0,3201.2,3200.7,0.7811785]
["bitfinex","ETHUSD",1641650844654,0.452,3201.3,3200.6,1.56568894]
["bitfinex","ETHUSD",1641650844858,0.452,3201.3,3200.8,0.0022737]
["bitfinex","ETHUSD",1641650845057,0.452,3201.3,3200.8,1.03283465]
["bitfinex","ETHUSD",1641650845255,0.452,3201.3,3200.8,1.03510835]
["bitfinex","ETHUSD",1641650845455,0.452,3201.3,3201.0,0.7811137]
["bitfinex","ETHUSD",1641650845654,0.00113685,3201.4,3201.0,0.7811137]
["bitfinex","ETHUSD",1641650845955,0.00113685,3201.4,3200.8,1.03510835]
["bitfinex","ETHUSD",1641650845956,0.00113685,3201.4,3200.8,3.26831643]
["bitfinex","ETHUSD",1641650846360,0.00113685,3201.4,3200.9,1.2169143]
["bitfinex","ETHUSD",1641650846556,0.00113685,3201.4,3201.2,0.7810283]
["bitfinex","ETHUSD",1641650846758,0.00113685,3201.4,3201.3,6.91364064]
["bitfinex","ETHUSD",1641650847360,0.00113685,3201.4,3201.3,4.52059888]
["bitfinex","ETHUSD",1641650848194,0.00113685,3201.4,3201.3,4.82059888]
["bitfinex","ETHUSD",1641650850201,0.00113685,3201.4,3201.3,8.17059888]
["bitfinex","ETHUSD",1641650850401,0.00113685,3201.4,3201.3,8.50817507]
["bitfinex","ETHUSD",1641650850602,0.00113685,3201.4,3201.3,8.47059888]
["bitfinex","ETHUSD",1641650851354,0.00682193,3202.2,3202.1,1.2043939]
["bitfinex","ETHUSD",1641650851553,0.00682193,3202.2,3202.1,1.5043939]
["bitfinex","ETHUSD",1641650852354,0.81521008,3202.8,3202.6,0.8774297]
["bitfinex","ETHUSD",1641650852560,0.00682176,3202.7,3202.6,0.8774297]
["bitfinex","ETHUSD",1641650852755,4.01421126,3202.7,3202.6,0.8774297]
["bitfinex","ETHUSD",1641650853155,1.01421126,3202.7,3202.6,0.8774297]
["bitfinex","ETHUSD",1641650853556,0.01421126,3202.7,3202.6,0.8774297]
["bitfinex","ETHUSD",1641650854257,0.0073895,3202.7,3202.6,0.8774297]
["bitfinex","ETHUSD",1641650854755,0.7881995,3202.7,3202.1,1.5043939]
["bitfinex","ETHUSD",1641650855001,0.07806,3202.6,3202.1,1.5043939]
["bitfinex","ETHUSD",1641650855198,0.08488108,3202.6,3202.1,1.5043939]
["bitfinex","ETHUSD",1641650855396,0.00625265,3202.5,3202.1,1.5043939]
["bitfinex","ETHUSD",1641650855896,0.00568423,3202.4,3202.1,1.5043939]
["bitfinex","ETHUSD",1641650856296,0.07806,3202.6,3202.1,1.5043939]
["bitfinex","ETHUSD",1641650856297,0.00511581,3202.3,3202.1,1.5043939]
["bitfinex","ETHUSD",1641650856496,0.00511581,3202.3,3202.2,1.01579562]
["bitfinex","ETHUSD",1641650856697,0.07806,3202.6,3202.2,1.01579562]
["bitfinex","ETHUSD",1641650857099,0.00625265,3202.5,3202.2,1.01579562]
["bitfinex","ETHUSD",1641650857499,0.00568423,3202.4,3202.2,1.01579562]
["bitfinex","ETHUSD",1641650857900,0.00511581,3202.3,3202.2,1.01579562]
["bitfinex","ETHUSD",1641650866545,0.00511581,3202.3,3202.2,3.30665602]
["bitfinex","ETHUSD",1641650866946,0.00511581,3202.3,3202.2,3.47004717]
["bitfinex","ETHUSD",1641650867151,0.00511581,3202.3,3202.2,3.50977042]
["bitfinex","ETHUSD",1641650870394,0.00511581,3202.3,3202.2,1.21891002]
["bitfinex","ETHUSD",1641650871498,0.00511581,3202.3,3202.2,3.43524358]
["bitfinex","ETHUSD",1641650871901,0.00511581,3202.3,3202.2,3.51333547]
["bitfinex","ETHUSD",1641650872703,0.00511581,3202.3,3202.2,1.21891002]
["bitfinex","ETHUSD",1641650874873,0.00511581,3202.3,3202.2,3.66526064]
["bitfinex","ETHUSD",1641650882549,0.00511581,3202.3,3202.2,3.74332064]
["bitfinex","ETHUSD",1641650883151,0.00511581,3202.3,3202.2,1.29697002]
["bitfinex","ETHUSD",1641650883349,0.00511581,3202.3,3202.2,4.71088395]
["bitfinex","ETHUSD",1641650883955,0.00511581,3202.3,3202.2,3.52102369]
["bitfinex","ETHUSD",1641650884556,0.00511581,3202.3,3202.2,1.29697002]
["bitfinex","ETHUSD",1641650884755,0.00511581,3202.3,3202.2,1.21891002]
["bitfinex","ETHUSD",1641650888312,0.07806,3202.8,3202.2,1.21891002]
["bitfinex","ETHUSD",1641650888512,0.07806,3203.0,3202.2,1.21891002]
["bitfinex","ETHUSD",1641650888758,0.0073895,3202.7,3202.2,1.21891002]
["bitfinex","ETHUSD",1641650888962,0.0073895,3202.7,3202.4,0.7026691]
["bitfinex","ETHUSD",1641650889166,0.00682108,3202.6,3202.4,0.7026691]
["bitfinex","ETHUSD",1641650889564,0.00625265,3202.5,3202.4,0.7026691]
["bitfinex","ETHUSD",1641650890563,0.00625265,3202.5,3202.4,1.4832991]
["bitfinex","ETHUSD",1641650890966,0.00625265,3202.5,3202.4,0.7026691]
["bitfinex","ETHUSD",1641650893104,0.00625265,3202.5,3202.4,1.039788]
["bitfinex","ETHUSD",1641650894311,0.00625265,3202.5,3202.4,3.29745672]
["bitfinex","ETHUSD",1641650895314,0.00625265,3202.5,3202.4,4.20045672]
["bitfinex","ETHUSD",1641650895916,0.00625265,3202.5,3202.4,5.39031698]
["bitfinex","ETHUSD",1641650896648,0.00625265,3202.5,3202.4,3.13264826]
["bitfinex","ETHUSD",1641650896856,0.00625265,3202.5,3202.4,2.22964826]
["bitfinex","ETHUSD",1641650897751,0.00625265,3202.5,3202.4,2.19252936]
["bitfinex","ETHUSD",1641650897952,0.00625265,3202.5,3202.4,1.89252936]
["bitfinex","ETHUSD",1641650898153,0.00625265,3202.5,3202.3,1.18986026]
["bitfinex","ETHUSD",1641650898352,6.98006,3202.4,3202.3,1.18986026]
["bitfinex","ETHUSD",1641650898553,6.98574423,3202.4,3202.3,1.18986026]
["bitfinex","ETHUSD",1641650898853,2.31666423,3202.4,3202.3,1.18986026]
["bitfinex","ETHUSD",1641650899255,2.31666423,3202.4,3202.2,0.16339115]
["bitfinex","ETHUSD",1641650899457,1.0,3202.3,3201.9,1.45819318]
["bitfinex","ETHUSD",1641650899653,0.45711581,3202.3,3201.9,1.15819318]
["bitfinex","ETHUSD",1641650899854,0.00454738,3202.2,3201.9,1.15819318]
["bitfinex","ETHUSD",1641650900299,0.00397896,3202.1,3201.9,1.15819318]
["bitfinex","ETHUSD",1641650900699,0.00341054,3202.0,3201.9,1.15819318]
["bitfinex","ETHUSD",1641650901109,0.00341054,3202.0,3201.9,1.45819318]
["bitfinex","ETHUSD",1641650901806,0.00341054,3202.0,3201.9,2.16097198]
["bitfinex","ETHUSD",1641650902010,0.00341054,3202.0,3201.9,3.35083224]
["bitfinex","ETHUSD",1641650903004,0.00341054,3202.0,3201.9,2.16097198]
["bitfinex","ETHUSD",1641650903851,0.00341054,3202.0,3201.9,3.35325416]
["bitfinex","ETHUSD",1641650904055,0.00341054,3202.0,3201.9,2.65047536]
["bitfinex","ETHUSD",1641650904452,0.00341054,3202.0,3201.9,1.49228218]
["bitfinex","ETHUSD",1641650904755,0.00341054,3202.0,3201.7,1.49228218]
["bitfinex","ETHUSD",1641650905152,0.00284211,3201.9,3201.7,1.49228218]
["bitfinex","ETHUSD",1641650905554,1.23287,3202.3,3201.8,2.08923254]
["bitfinex","ETHUSD",1641650905854,0.00454738,3202.2,3201.8,2.08923254]
["bitfinex","ETHUSD",1641650906254,1.31093,3202.3,3201.8,2.08923254]
["bitfinex","ETHUSD",1641650906255,0.00397896,3202.1,3201.8,2.08923254]
["bitfinex","ETHUSD",1641650906455,0.00397896,3202.1,3201.8,0.89695036]
["bitfinex","ETHUSD",1641650906656,0.00341054,3202.0,3201.8,0.89695036]
["bitfinex","ETHUSD",1641650907054,0.00284211,3201.9,3201.8,0.89695036]
["bitfinex","ETHUSD",1641650908515,0.00284211,3201.9,3201.8,2.08923254]
["bitfinex","ETHUSD",1641650909115,0.00284211,3201.9,3201.8,0.89695036]
["bitfinex","ETHUSD",1641650910916,0.00284211,3201.9,3201.8,2.08906202]
["bitfinex","ETHUSD",1641650911553,0.00284211,3201.9,3201.8,0.89695036]
["bitfinex","ETHUSD",1641650912150,0.00284211,3201.9,3201.8,2.08906202]
["bitfinex","ETHUSD",1641650912759,0.00284211,3201.9,3201.8,2.79185532]
["bitfinex","ETHUSD",1641650913156,0.00284211,3201.9,3201.8,3.09185532]
["bitfinex","ETHUSD",1641650913856,0.00284211,3201.9,3201.8,1.89974366]
["bitfinex","ETHUSD",1641650916498,0.00284211,3201.9,3201.8,4.14936068]
["bitfinex","ETHUSD",1641650918302,0.00284211,3201.9,3201.8,1.89974366]
["bitfinex","ETHUSD",1641650918957,0.00284211,3201.9,3201.8,0.3]
["bitfinex","ETHUSD",1641650919356,0.00284211,3201.9,3201.5,0.3]
["bitfinex","ETHUSD",1641650919556,0.00284211,3201.9,3201.4,3.5251]
["bitfinex","ETHUSD",1641650919757,0.00227369,3201.8,3201.4,3.5251]
["bitfinex","ETHUSD",1641650920158,0.00170527,3201.7,3201.6,4.80217991]
["bitfinex","ETHUSD",1641650920360,0.00170527,3201.7,3201.6,1.00217991]
["bitfinex","ETHUSD",1641650920556,0.00170527,3201.7,3201.6,1.30217991]
["bitfinex","ETHUSD",1641650920759,0.00170527,3201.7,3201.6,2.00501381]
["bitfinex","ETHUSD",1641650924307,0.00170527,3201.7,3201.6,4.24000562]
["bitfinex","ETHUSD",1641650926459,0.00170527,3201.7,3201.6,2.00501381]
["bitfinex","ETHUSD",1641650926862,0.73255527,3202.5,3201.6,2.00501381]
["bitfinex","ETHUSD",1641650927160,0.00397896,3202.4,3201.6,1.30217991]
["bitfinex","ETHUSD",1641650927561,0.00341054,3202.3,3201.6,1.30217991]
["bitfinex","ETHUSD",1641650927962,0.00284211,3202.2,3201.6,1.30217991]
["bitfinex","ETHUSD",1641650928362,0.00227369,3202.1,3201.6,1.30217991]
["bitfinex","ETHUSD",1641650928762,0.00170527,3202.0,3201.6,1.30217991]
["bitfinex","ETHUSD",1641650929165,0.00113684,3201.9,3201.6,1.30217991]
["bitfinex","ETHUSD",1641650929565,0.00341054,3202.3,3201.6,1.30217991]
["bitfinex","ETHUSD",1641650930000,0.00284211,3202.2,3201.6,1.30217991]
["bitfinex","ETHUSD",1641650930398,0.00227369,3202.1,3201.6,1.30217991]
["bitfinex","ETHUSD",1641650930819,0.00170527,3202.0,3201.6,1.30217991]
["bitfinex","ETHUSD",1641650931199,0.00113684,3201.9,3201.6,1.30217991]
["bitfinex","ETHUSD",1641650931598,0.00284211,3202.2,3201.9,0.7027737]
["bitfinex","ETHUSD",1641650932000,0.00227369,3202.1,3201.9,1.0027737]
["bitfinex","ETHUSD",1641650932499,0.00170527,3202.0,3201.9,1.0027737]
["bitfinex","ETHUSD",1641650933859,0.00170527,3202.0,3201.9,0.3]
["bitfinex","ETHUSD",1641650934061,0.00170527,3202.0,3201.7,0.3]
["bitfinex","ETHUSD",1641650934461,0.00113684,3201.9,3201.8,0.702786]
["bitfinex","ETHUSD",1641650934863,0.00113684,3201.9,3201.8,1.002786]
["bitfinex","ETHUSD",1641650936468,0.00113684,3201.9,3201.8,6.952786]
["bitfinex","ETHUSD",1641650936869,0.00113684,3201.9,3201.8,7.252786]
["bitfinex","ETHUSD",1641650937919,0.00113684,3201.9,3201.8,7.330846]
["bitfinex","ETHUSD",1641650938723,0.00113684,3201.9,3201.8,9.92154338]
["bitfinex","ETHUSD",1641650939126,0.00686014,3202.7,3202.5,1.0115035]
["bitfinex","ETHUSD",1641650939326,0.00686014,3202.7,3202.5,1.3115035]
["bitfinex","ETHUSD",1641650939531,0.00686014,3202.7,3202.5,0.6]
["bitfinex","ETHUSD",1641650939727,0.00686014,3202.7,3202.5,0.3]
["bitfinex","ETHUSD",1641650940126,0.00686014,3202.7,3202.0,3.6798342]
["bitfinex","ETHUSD",1641650940326,0.07806,3203.1,3202.5,0.7026221]
["bitfinex","ETHUSD",1641650940527,0.78071,3202.9,3202.5,1.0026221]
["bitfinex","ETHUSD",1641650940727,0.07806,3203.1,3202.5,1.0026221]
["bitfinex","ETHUSD",1641650940728,0.00625266,3203.0,3202.5,1.0026221]
["bitfinex","ETHUSD",1641650940927,0.00625266,3203.0,3202.5,2.07454368]
["bitfinex","ETHUSD",1641650941127,0.00568424,3202.9,3202.5,2.07454368]
["bitfinex","ETHUSD",1641650941553,0.00511581,3202.8,3202.5,2.07455518]
["bitfinex","ETHUSD",1641650941956,0.00454739,3202.7,3202.5,3.26552242]
["bitfinex","ETHUSD",1641650942354,0.00397897,3202.6,3202.5,3.26552242]
["bitfinex","ETHUSD",1641650944159,0.00397897,3202.6,3202.5,2.07455518]
["bitfinex","ETHUSD",1641650946919,0.00397897,3202.6,3202.5,2.02455518]
["bitfinex","ETHUSD",1641650947419,0.00397897,3202.6,3202.5,3.21552242]
["bitfinex","ETHUSD",1641650947919,0.00397897,3202.6,3202.5,2.02455518]
["bitfinex","ETHUSD",1641650950469,0.00397897,3202.6,3202.5,0.9526336]
["bitfinex","ETHUSD",1641650950868,0.00397897,3202.6,3202.5,3.13727663]
["bitfinex","ETHUSD",1641650951269,2.3555006,3203.2,3202.6,3.0]
["bitfinex","ETHUSD",1641650951469,2.3555006,3203.2,3202.5,3.13727663]
["bitfinex","ETHUSD",1641650951669,0.00170527,3202.9,3202.5,3.13727663]
["bitfinex","ETHUSD",1641650952071,0.00113684,3202.8,3202.5,3.13727663]
["bitfinex","ETHUSD",1641650952517,0.00284211,3203.1,3202.5,0.9526336]
["bitfinex","ETHUSD",1641650952819,0.00227369,3203.0,3202.5,0.9526336]
["bitfinex","ETHUSD",1641650953020,0.00227369,3203.0,3202.7,2.31876624]
["bitfinex","ETHUSD",1641650953320,0.00227369,3203.0,3202.8,2.19838917]
["bitfinex","ETHUSD",1641650953522,0.00227369,3203.0,3202.8,2.27642917]
["bitfinex","ETHUSD",1641650953718,0.00227369,3203.0,3202.8,3.05686917]
["bitfinex","ETHUSD",1641650953922,0.00227369,3203.0,3202.8,1.85848]
["bitfinex","ETHUSD",1641650954123,0.00227369,3203.0,3202.8,2.04687601]
["bitfinex","ETHUSD",1641650954323,0.00227369,3203.0,3202.9,7.23321587]
["bitfinex","ETHUSD",1641650954526,0.00227369,3203.0,3202.9,7.91125587]
["bitfinex","ETHUSD",1641650954724,0.00227369,3203.0,3202.9,1.91125587]
["bitfinex","ETHUSD",1641650954925,0.00227369,3203.0,3202.9,4.11125587]
["bitfinex","ETHUSD",1641650955122,0.00227369,3203.0,3202.9,4.41125587]
["bitfinex","ETHUSD",1641650955523,0.00227369,3203.0,3202.9,1.91125587]
["bitfinex","ETHUSD",1641650955925,0.00227369,3203.0,3202.9,4.1678749]
["bitfinex","ETHUSD",1641650956128,0.00227369,3203.0,3202.9,0.37804]
["bitfinex","ETHUSD",1641650956568,0.00227369,3203.0,3202.9,0.3]
["bitfinex","ETHUSD",1641650956768,0.00227369,3203.0,3202.5,0.07804]
["bitfinex","ETHUSD",1641650956969,0.00227369,3203.0,3202.3,5.51269324]
["bitfinex","ETHUSD",1641650957171,0.00227369,3203.0,3202.3,6.73242105]
["bitfinex","ETHUSD",1641650957371,0.00227369,3203.0,3202.3,6.66557155]
["bitfinex","ETHUSD",1641650957569,0.00227369,3203.0,3202.3,4.47669343]
["bitfinex","ETHUSD",1641650957869,0.00227369,3203.0,3202.7,1.18540207]
["bitfinex","ETHUSD",1641650958073,1.15402625,3202.8,3202.7,1.48540207]
["bitfinex","ETHUSD",1641650958270,0.00227369,3203.0,3202.7,1.48540207]
["bitfinex","ETHUSD",1641650958470,0.00113684,3202.8,3202.7,0.3]
["bitfinex","ETHUSD",1641650958876,0.00113684,3202.8,3202.6,1.48540207]
["bitfinex","ETHUSD",1641650959373,0.00113684,3202.8,3202.6,0.3]
["bitfinex","ETHUSD",1641650959575,2.23289957,3202.8,3202.4,2.63100207]
["bitfinex","ETHUSD",1641650959779,2.23289957,3202.8,3202.4,1.48540207]
["bitfinex","ETHUSD",1641650960214,2.23289957,3202.8,3202.4,0.3]
["bitfinex","ETHUSD",1641650960414,2.23289957,3202.8,3202.3,1.18540207]
["bitfinex","ETHUSD",1641650960614,0.07806,3202.7,3202.3,1.18540207]
["bitfinex","ETHUSD",1641650960818,0.83979981,3202.8,3202.4,0.00113685]
["bitfinex","ETHUSD",1641650962018,0.83979981,3202.8,3202.5,1.18540207]
["bitfinex","ETHUSD",1641650962420,0.83979981,3202.8,3202.5,1.48540207]
["bitfinex","ETHUSD",1641650964267,0.83979981,3202.8,3202.5,0.3]
["bitfinex","ETHUSD",1641650964465,4.19679621,3203.9,3203.4,0.80150066]
["bitfinex","ETHUSD",1641650964667,4.19679621,3203.9,3203.5,3.19825855]
["bitfinex","ETHUSD",1641650964869,4.19679621,3203.9,3203.5,0.81931811]
["bitfinex","ETHUSD",1641650965669,4.19679621,3203.9,3203.7,1.27154763]
["bitfinex","ETHUSD",1641650965969,18.33,3204.4,3203.8,6.15]
["bitfinex","ETHUSD",1641650966368,0.00625266,3203.9,3203.8,6.15]
["bitfinex","ETHUSD",1641650966573,0.00625266,3203.9,3203.7,1.56036]
["bitfinex","ETHUSD",1641650966770,0.00625266,3203.9,3203.5,2.00472018]
["bitfinex","ETHUSD",1641650966970,0.00568424,3203.8,3203.5,0.81931811]
["bitfinex","ETHUSD",1641650967373,0.00511582,3203.7,3203.5,0.81931811]
["bitfinex","ETHUSD",1641650967814,0.00454739,3203.6,3203.5,0.81931811]
["bitfinex","ETHUSD",1641650968013,0.00454739,3203.6,3203.5,1.44370091]
["bitfinex","ETHUSD",1641650968413,0.00454739,3203.6,3203.5,1.74370091]
["bitfinex","ETHUSD",1641650969017,1.14063827,3203.6,3203.5,1.74370091]
["bitfinex","ETHUSD",1641650970114,1.14063827,3203.6,3203.5,1.74370091]
["bitfinex","ETHUSD",1641650973365,1.14063827,3203.6,3203.5,1.44370091]
["bitfinex","ETHUSD",1641650973569,1.14063827,3203.6,3203.5,1.42875791]
["bitfinex","ETHUSD",1641650974567,1.14063827,3203.6,3203.5,1.72875791]
["bitfinex","ETHUSD",1641650977114,1.14063827,3203.6,3203.5,1.04128811]
["bitfinex","ETHUSD",1641650978314,0.00454739,3203.6,3203.5,1.04128811]
["bitfinex","ETHUSD",1641650980764,0.00454739,3203.6,3203.5,1.74370091]
["bitfinex","ETHUSD",1641650984410,0.00454739,3203.6,3203.5,3.97746612]
["bitfinex","ETHUSD",1641650984607,0.00454739,3203.6,3203.5,1.74370091]
["bitfinex","ETHUSD",1641650989853,0.81319637,3203.9,3203.5,1.74370091]
["bitfinex","ETHUSD",1641650990108,0.81319637,3203.9,3203.6,0.3]
["bitfinex","ETHUSD",1641650990312,0.00113685,3203.8,3203.6,0.3]
["bitfinex","ETHUSD",1641650990512,0.00113685,3203.8,3203.5,1.04128811]
["bitfinex","ETHUSD",1641650991816,0.00113685,3203.8,3203.7,0.7023345]
["bitfinex","ETHUSD",1641650992015,0.00113685,3203.8,3203.7,1.0023345]
["bitfinex","ETHUSD",1641650993869,0.00113685,3203.8,3203.7,5.4523345]
["bitfinex","ETHUSD",1641650994662,0.00113685,3203.8,3203.7,6.01366044]
["bitfinex","ETHUSD",1641650994861,0.00113685,3203.8,3203.7,2.5627245]
["bitfinex","ETHUSD",1641650996067,0.00113685,3203.8,3203.7,6.25675723]
["bitfinex","ETHUSD",1641650996265,0.00113685,3203.8,3203.7,7.25375723]
["bitfinex","ETHUSD",1641650997264,0.00113685,3203.8,3203.7,7.08155723]
["bitfinex","ETHUSD",1641650998310,0.00113685,3203.8,3203.7,8.25529443]
["bitfinex","ETHUSD",1641650999115,0.00113685,3203.8,3203.7,7.08155723]
["bitfinex","ETHUSD",1641650999510,0.00113685,3203.8,3203.7,7.55915723]
["bitfinex","ETHUSD",1641651001012,2.2700762,3204.3,3204.2,1.21321985]
["bitfinex","ETHUSD",1641651001259,2.2700762,3204.3,3204.2,3.13301605]
["bitfinex","ETHUSD",1641651001559,2.2700762,3204.3,3204.2,3.43301605]
["bitfinex","ETHUSD",1641651001961,2.2700762,3204.3,3204.2,5.74519302]
["bitfinex","ETHUSD",1641651002161,2.2700762,3204.3,3204.2,5.69518462]
["bitfinex","ETHUSD",1641651002762,2.2700762,3204.3,3204.2,3.43301605]
["bitfinex","ETHUSD",1641651003161,2.2700762,3204.3,3204.2,2.65288605]
["bitfinex","ETHUSD",1641651004568,2.2700762,3204.3,3204.2,1.4396662]
["bitfinex","ETHUSD",1641651005216,2.2700762,3204.3,3204.2,0.3]
["bitfinex","ETHUSD",1641651011661,5.68550268,3204.3,3204.0,1.17301579]
["bitfinex","ETHUSD",1641651011864,0.78044,3204.2,3204.0,1.17301579]
["bitfinex","ETHUSD",1641651012061,5.33929294,3204.1,3203.9,1.17994862]
["bitfinex","ETHUSD",1641651012269,2.65,3204.0,3203.9,1.17301579]
["bitfinex","ETHUSD",1641651012503,6.05049626,3204.0,3203.9,1.17301579]
["bitfinex","ETHUSD",1641651012707,5.05049626,3204.0,3203.9,1.17301579]
["bitfinex","ETHUSD",1641651013004,1.74508034,3203.9,3203.5,1.92123678]
["bitfinex","ETHUSD",1641651013409,1.74508034,3203.9,3203.6,0.00113685]
["bitfinex","ETHUSD",1641651014010,0.96460034,3203.9,3203.6,0.00113685]
["bitfinex","ETHUSD",1641651014408,0.00113685,3204.0,3203.6,0.00113685]
["bitfinex","ETHUSD",1641651015513,0.00113685,3204.0,3203.6,1.17415264]
["bitfinex","ETHUSD",1641651015713,0.00113685,3204.0,3203.7,0.7023362]
["bitfinex","ETHUSD",1641651020415,0.25113685,3204.0,3203.7,0.7023362]
["bitfinex","ETHUSD",1641651021614,0.25113685,3204.0,3203.7,1.87535199]
["bitfinex","ETHUSD",1641651022414,0.25113685,3204.0,3203.7,0.7023362]
["bitfinex","ETHUSD",1641651024463,0.20113685,3204.0,3203.7,0.7023362]
["bitfinex","ETHUSD",1641651024662,0.20113685,3204.0,3203.8,0.00113685]
["bitfinex","ETHUSD",1641651025060,0.20113685,3204.0,3203.8,0.70346395]
["bitfinex","ETHUSD",1641651026263,0.20113685,3204.0,3203.8,2.10804565]
["bitfinex","ETHUSD",1641651027062,0.20113685,3204.0,3203.8,3.28106144]
["bitfinex","ETHUSD",1641651027263,0.20113685,3204.0,3203.9,1.05172423]
["bitfinex","ETHUSD",1641651028012,0.20113685,3204.0,3203.9,3.27234449]
["bitfinex","ETHUSD",1641651028210,0.20113685,3204.0,3203.9,1.05172423]
["bitfinex","ETHUSD",1641651028408,0.20113685,3204.0,3203.9,3.27798196]
["bitfinex","ETHUSD",1641651028815,0.20113685,3204.0,3203.9,4.45099775]
["bitfinex","ETHUSD",1641651029513,0.20113685,3204.0,3203.9,3.27798196]
["bitfinex","ETHUSD",1641651029713,0.20113685,3204.0,3203.9,3.3151148]
["bitfinex","ETHUSD",1641651030114,0.20113685,3204.0,3203.9,35.09059071]
["bitfinex","ETHUSD",1641651030916,0.20113685,3204.0,3203.9,53.42059071]
["bitfinex","ETHUSD",1641651031573,0.20113685,3204.0,3203.9,58.12133864]
["bitfinex","ETHUSD",1641651031973,2.2700762,3204.3,3204.1,0.7801]
["bitfinex","ETHUSD",1641651032176,2.2700762,3204.3,3204.2,2.32281889]
["bitfinex","ETHUSD",1641651032372,2.2700762,3204.3,3204.2,2.62281889]
["bitfinex","ETHUSD",1641651032773,2.2700762,3204.3,3204.2,2.6627167]
["bitfinex","ETHUSD",1641651032974,2.2700762,3204.3,3204.2,2.65715174]
["bitfinex","ETHUSD",1641651033374,2.2700762,3204.3,3204.2,2.62281889]
["bitfinex","ETHUSD",1641651033780,2.2700762,3204.3,3204.2,0.3]
["bitfinex","ETHUSD",1641651033978,2.2700762,3204.3,3204.2,1.50980105]
["bitfinex","ETHUSD",1641651034581,2.2700762,3204.3,3204.2,1.47399018]
["bitfinex","ETHUSD",1641651035417,2.2700762,3204.3,3204.2,1.50941699]
["bitfinex","ETHUSD",1641651037420,2.2700762,3204.3,3204.2,3.69902487]
["bitfinex","ETHUSD",1641651037822,2.2700762,3204.3,3204.2,1.50941699]
["bitfinex","ETHUSD",1641651038021,2.2700762,3204.3,3204.2,0.33542681]
["bitfinex","ETHUSD",1641651038427,2.2700762,3204.3,3204.2,5.94191251]
["bitfinex","ETHUSD",1641651038621,2.2700762,3204.3,3204.2,2.54191251]
["bitfinex","ETHUSD",1641651039062,2.2700762,3204.3,3204.2,0.33542681]
["bitfinex","ETHUSD",1641651039265,2.2700762,3204.3,3204.2,5.70858276]
["bitfinex","ETHUSD",1641651039462,2.2700762,3204.3,3204.2,2.50858276]
["bitfinex","ETHUSD",1641651039961,2.2700762,3204.3,3204.2,4.75858276]
["bitfinex","ETHUSD",1641651041163,2.2700762,3204.3,3204.2,23.16660276]
["bitfinex","ETHUSD",1641651041662,0.05850626,3204.3,3204.2,23.46660276]
["bitfinex","ETHUSD",1641651042527,0.05850626,3204.3,3204.2,5.13660276]
["bitfinex","ETHUSD",1641651042731,0.00696138,3204.5,3204.3,5.05]
["bitfinex","ETHUSD",1641651042928,0.00696138,3204.5,3204.4,2.33523329]
["bitfinex","ETHUSD",1641651043128,0.00696138,3204.5,3204.4,3.23153329]
["bitfinex","ETHUSD",1641651043541,0.00693283,3205.0,3204.4,3.23153329]
["bitfinex","ETHUSD",1641651043933,0.00511581,3204.9,3204.5,0.77996]
["bitfinex","ETHUSD",1641651044134,0.00511581,3204.9,3204.7,1.14033562]
["bitfinex","ETHUSD",1641651044335,0.00454738,3204.8,3204.7,1.17416903]
["bitfinex","ETHUSD",1641651044535,0.00454738,3204.8,3204.7,1.32453562]
["bitfinex","ETHUSD",1641651044736,0.00454738,3204.8,3204.7,3.33500194]
["bitfinex","ETHUSD",1641651044936,0.00454738,3204.8,3204.7,5.86912499]
["bitfinex","ETHUSD",1641651045137,0.00454738,3204.8,3204.7,6.64909499]
["bitfinex","ETHUSD",1641651045537,0.00454738,3204.8,3204.7,6.61829665]
["bitfinex","ETHUSD",1641651045739,0.00454738,3204.8,3204.7,4.31397194]
["bitfinex","ETHUSD",1641651045940,0.00454738,3204.8,3204.7,4.35151216]
["bitfinex","ETHUSD",1641651046143,0.00454738,3204.8,3204.7,5.43213951]
["bitfinex","ETHUSD",1641651048560,2.04060516,3205.6,3204.8,3.9]
["bitfinex","ETHUSD",1641651048766,1.2261,3205.6,3205.2,0.7799]
["bitfinex","ETHUSD",1641651048966,0.452,3206.0,3205.2,1.791]
["bitfinex","ETHUSD",1641651048967,0.00397897,3205.5,3205.2,1.791]
["bitfinex","ETHUSD",1641651049165,0.00397897,3205.5,3205.4,1.14449545]
["bitfinex","ETHUSD",1641651049364,0.452,3206.0,3205.8,1.29969667]
["bitfinex","ETHUSD",1641651049565,0.452,3206.0,3205.8,2.00160567]
["bitfinex","ETHUSD",1641651049765,0.00625266,3205.9,3205.8,2.00160567]
["bitfinex","ETHUSD",1641651051434,0.00625266,3205.9,3205.8,0.701909]
["bitfinex","ETHUSD",1641651051639,0.00625266,3205.9,3205.6,1.4038179]
["bitfinex","ETHUSD",1641651051937,0.00568424,3205.8,3205.6,1.4038179]
["bitfinex","ETHUSD",1641651052335,0.00511581,3205.7,3205.6,1.4038179]
["bitfinex","ETHUSD",1641651052934,0.00511581,3205.7,3205.6,2.45821016]
["bitfinex","ETHUSD",1641651053771,0.00511581,3205.7,3205.6,1.4038179]
["bitfinex","ETHUSD",1641651056778,0.00511581,3205.7,3205.5,1.4038469]
["bitfinex","ETHUSD",1641651056978,0.00511581,3205.7,3205.3,0.00693244]
["bitfinex","ETHUSD",1641651057178,0.00454739,3205.6,3205.3,0.00693244]
["bitfinex","ETHUSD",1641651057607,0.00397897,3205.5,3205.3,0.00693244]
["bitfinex","ETHUSD",1641651058010,0.00341054,3205.4,3205.3,0.00693244]
["bitfinex","ETHUSD",1641651058206,0.00341054,3205.4,3205.1,1.46842275]
["bitfinex","ETHUSD",1641651058406,0.00341054,3205.4,3205.2,1.02658996]
["bitfinex","ETHUSD",1641651058607,0.00284212,3205.3,3205.2,2.10651996]
["bitfinex","ETHUSD",1641651059119,0.00511581,3205.3,3205.2,2.10651996]
["bitfinex","ETHUSD",1641651059313,0.00511581,3205.3,3205.2,4.29273719]
["bitfinex","ETHUSD",1641651059512,0.00511581,3205.3,3205.2,4.27952149]
["bitfinex","ETHUSD",1641651059914,0.00511581,3205.3,3205.2,2.10651996]
["bitfinex","ETHUSD",1641651060116,0.00511581,3205.3,3205.2,1.32658996]
["bitfinex","ETHUSD",1641651060314,0.73515581,3205.9,3205.2,1.32658996]
["bitfinex","ETHUSD",1641651060515,0.98365874,3205.9,3205.5,0.7020062]
["bitfinex","ETHUSD",1641651060718,1.76481559,3205.9,3205.5,0.7020062]
["bitfinex","ETHUSD",1641651060916,1.76481559,3205.9,3205.5,1.0020062]
["bitfinex","ETHUSD",1641651062379,0.98479559,3205.9,3205.5,1.0020062]
["bitfinex","ETHUSD",1641651062577,0.00113685,3205.9,3205.5,0.3]
["bitfinex","ETHUSD",1641651062876,0.00113685,3205.9,3205.2,1.32943207]
["bitfinex","ETHUSD",1641651063277,0.00113685,3205.9,3205.6,0.7019721]
["bitfinex","ETHUSD",1641651063679,0.00113685,3205.9,3205.6,1.0019721]
["bitfinex","ETHUSD",1641651065127,0.00113685,3205.9,3205.6,0.3]
["bitfinex","ETHUSD",1641651065328,0.00113685,3205.9,3205.3,1.7039442]
["bitfinex","ETHUSD",1641651065730,0.00113685,3205.9,3205.4,0.00170527]
["bitfinex","ETHUSD",1641651066933,0.00113685,3205.9,3205.3,0.78220369]
["bitfinex","ETHUSD",1641651067329,0.00113685,3205.9,3205.4,0.00170527]
["bitfinex","ETHUSD",1641651067732,0.00113685,3205.9,3205.6,1.4038479]
["bitfinex","ETHUSD",1641651068131,0.00113685,3205.9,3205.6,1.7038479]
["bitfinex","ETHUSD",1641651068330,0.00113685,3205.9,3205.6,1.6938479]
["bitfinex","ETHUSD",1641651069586,0.00113685,3205.9,3205.7,0.89107229]
["bitfinex","ETHUSD",1641651070183,0.00113685,3205.9,3205.7,0.7019678]
["bitfinex","ETHUSD",1641651070384,0.00113685,3205.9,3205.6,0.3]
["bitfinex","ETHUSD",1641651070585,0.00113685,3205.9,3205.4,1.70560207]
["bitfinex","ETHUSD",1641651070983,0.00113685,3205.9,3205.5,0.00113684]
["bitfinex","ETHUSD",1641651071383,0.00113685,3205.9,3205.6,0.85203291]
["bitfinex","ETHUSD",1641651071583,0.00113685,3205.9,3205.6,1.15203291]
["bitfinex","ETHUSD",1641651071782,0.00113685,3205.9,3205.7,0.7019568]
["bitfinex","ETHUSD",1641651073824,0.00113685,3205.9,3205.5,0.30113684]
["bitfinex","ETHUSD",1641651074025,0.00113685,3205.9,3205.5,0.00113684]
["bitfinex","ETHUSD",1641651074223,0.78113685,3205.9,3205.5,0.00113684]
["bitfinex","ETHUSD",1641651074424,1.00113685,3205.9,3205.5,0.00113684]
["bitfinex","ETHUSD",1641651074623,0.00113685,3205.9,3205.8,0.94699741]
["bitfinex","ETHUSD",1641651074827,0.00113685,3205.9,3205.8,1.24699741]
["bitfinex","ETHUSD",1641651075024,0.00113685,3205.9,3205.8,0.3]
["bitfinex","ETHUSD",1641651075227,0.00113685,3205.9,3205.7,1.0019759]
["bitfinex","ETHUSD",1641651078278,0.00113685,3205.9,3205.7,0.3]
["bitfinex","ETHUSD",1641651078677,0.00113685,3205.9,3205.5,0.00113684]
["bitfinex","ETHUSD",1641651078880,0.00113685,3205.9,3205.5,0.30113684]
["bitfinex","ETHUSD",1641651079079,1.56117685,3205.9,3205.3,0.70432639]
["bitfinex","ETHUSD",1641651079480,2.56117685,3205.9,3205.4,0.00170527]
["bitfinex","ETHUSD",1641651079881,0.93725414,3205.6,3205.4,0.00170527]
["bitfinex","ETHUSD",1641651080128,6.902,3205.5,3205.4,0.00170527]
["bitfinex","ETHUSD",1641651080321,6.97318739,3205.5,3205.4,0.00170527]
["bitfinex","ETHUSD",1641651080520,8.27318739,3205.5,3205.3,0.00227369]
["bitfinex","ETHUSD",1641651080728,7.45,3205.4,3205.3,0.00227369]
["bitfinex","ETHUSD",1641651080926,7.97318739,3205.4,3205.3,0.00227369]
["bitfinex","ETHUSD",1641651081130,0.78021,3205.3,3205.0,0.00397896]
["bitfinex","ETHUSD",1641651081331,0.96320034,3205.1,3205.0,0.00397896]
["bitfinex","ETHUSD",1641651082027,1.0,3205.2,3204.7,0.00568423]
["bitfinex","ETHUSD",1641651082530,1.56036,3205.2,3204.7,0.00568423]
["bitfinex","ETHUSD",1641651083529,1.17113029,3205.0,3204.7,0.00568423]
["bitfinex","ETHUSD",1641651083797,1.95132029,3205.0,3204.8,0.7021426]
["bitfinex","ETHUSD",1641651083988,1.17113029,3205.0,3204.9,0.3]
["bitfinex","ETHUSD",1641651084188,1.17113029,3205.0,3204.9,0.30454738]
["bitfinex","ETHUSD",1641651084387,1.0,3205.3,3204.9,0.30454738]
["bitfinex","ETHUSD",1641651084588,2.40945786,3205.4,3204.9,0.30454738]
["bitfinex","ETHUSD",1641651084889,0.78013,3205.3,3205.0,0.00397896]
["bitfinex","ETHUSD",1641651085188,0.78013,3205.3,3205.0,1.0021151]
["bitfinex","ETHUSD",1641651085391,0.78013,3205.3,3205.0,0.7021151]
["bitfinex","ETHUSD",1641651085586,1.56029,3205.3,3205.1,0.30341054]
["bitfinex","ETHUSD",1641651085787,2.71104925,3205.3,3205.1,0.30341054]
["bitfinex","ETHUSD",1641651086188,1.0,3205.2,3205.1,0.30341054]
["bitfinex","ETHUSD",1641651089637,2.56029,3205.3,3205.1,0.30341054]
["bitfinex","ETHUSD",1641651090236,1.78013,3205.3,3205.1,0.30341054]
["bitfinex","ETHUSD",1641651091868,0.78013,3205.3,3205.1,0.30341054]
["bitfinex","ETHUSD",1641651092067,1.0,3205.3,3205.1,0.30341054]
["bitfinex","ETHUSD",1641651092470,0.7801,3205.4,3205.1,0.30341054]
["bitfinex","ETHUSD",1641651093072,0.90480564,3205.3,3205.1,0.30341054]
["bitfinex","ETHUSD",1641651093276,1.68495564,3205.3,3205.1,0.30341054]
["bitfinex","ETHUSD",1641651094074,2.46512564,3205.3,3205.1,0.30341054]
["bitfinex","ETHUSD",1641651094479,3.46512564,3205.3,3205.1,0.30341054]
["bitfinex","ETHUSD",1641651096619,6.52118739,3205.2,3205.1,0.30341054]
["bitfinex","ETHUSD",1641651096823,7.97318739,3205.2,3205.1,0.00341054]
["bitfinex","ETHUSD",1641651097023,7.902,3205.2,3205.1,0.00341054]
["bitfinex","ETHUSD",1641651097227,8.68233,3205.2,3204.8,0.00511581]
["bitfinex","ETHUSD",1641651097425,0.78033,3205.0,3204.8,0.00511581]
["bitfinex","ETHUSD",1641651097626,1.08033,3205.0,3204.6,0.00625265]
["bitfinex","ETHUSD",1641651097830,1.08033,3205.0,3203.6,3.25034704]
["bitfinex","ETHUSD",1641651097831,6.45,3203.9,3203.6,3.25034704]
["bitfinex","ETHUSD",1641651098029,0.74591549,3203.6,3202.7,3.7428]
["bitfinex","ETHUSD",1641651098331,0.74591549,3203.6,3202.2,1.09137915]
["bitfinex","ETHUSD",1641651098332,0.452,3203.5,3202.6,4.84667784]
["bitfinex","ETHUSD",1641651098525,1.11599,3203.1,3202.6,4.84667784]
["bitfinex","ETHUSD",1641651098771,1.11599,3203.1,3202.7,0.18324876]
["bitfinex","ETHUSD",1641651098772,1.79979566,3203.0,3202.7,0.18324876]
["bitfinex","ETHUSD",1641651098977,2.25179566,3203.0,3202.7,0.18324876]
["bitfinex","ETHUSD",1641651099178,3.25179566,3203.0,3202.8,0.01023163]
["bitfinex","ETHUSD",1641651099578,4.03252566,3203.0,3202.8,0.01023163]
["bitfinex","ETHUSD",1641651100179,4.03252566,3203.0,3202.3,0.01307374]
["bitfinex","ETHUSD",1641651100380,0.94350458,3202.5,3202.3,0.01307374]
["bitfinex","ETHUSD",1641651100680,3.01346,3203.0,3202.3,0.01307374]
["bitfinex","ETHUSD",1641651100681,0.99213799,3202.9,3202.3,0.01307374]
["bitfinex","ETHUSD",1641651100885,2.23273,3203.0,3202.3,0.01307374]
["bitfinex","ETHUSD",1641651101081,1.23273,3203.0,3202.3,0.01307374]
["bitfinex","ETHUSD",1641651101681,1.23273,3203.0,3202.2,0.01364217]
["bitfinex","ETHUSD",1641651102531,1.00890787,3202.7,3202.2,0.01364217]
["bitfinex","ETHUSD",1641651103536,1.00890787,3202.7,3202.3,1.0025976]
["bitfinex","ETHUSD",1641651103934,1.00890787,3202.7,3202.4,0.01250532]
["bitfinex","ETHUSD",1641651104741,0.452,3203.0,3202.4,0.01250532]
["bitfinex","ETHUSD",1641651106042,0.53004,3203.0,3202.4,0.01250532]
["bitfinex","ETHUSD",1641651106486,0.53004,3203.0,3202.7,1.32084664]
["bitfinex","ETHUSD",1641651106688,0.452,3203.0,3202.7,1.32084664]
["bitfinex","ETHUSD",1641651106987,0.452,3203.0,3202.8,0.01023163]
["bitfinex","ETHUSD",1641651112746,0.452,3203.0,3202.8,0.71272693]
["bitfinex","ETHUSD",1641651113146,0.452,3203.0,3202.9,0.0096632]
["bitfinex","ETHUSD",1641651113346,1.61937682,3203.7,3202.9,0.0096632]
["bitfinex","ETHUSD",1641651113771,1.61937682,3203.7,3203.4,0.84609897]
["bitfinex","ETHUSD",1641651113972,1.61937682,3203.7,3203.4,1.14609897]
["bitfinex","ETHUSD",1641651114172,1.61937682,3203.7,3203.5,0.00625266]
["bitfinex","ETHUSD",1641651115571,1.54133682,3203.7,3203.5,0.00625266]
["bitfinex","ETHUSD",1641651116172,0.54133682,3203.7,3203.5,0.00625266]
["bitfinex","ETHUSD",1641651116378,1.452,3203.7,3203.5,0.00625266]
["bitfinex","ETHUSD",1641651117518,0.452,3203.7,3203.5,0.00625266]
["bitfinex","ETHUSD",1641651117718,1.452,3203.7,3203.5,0.00625266]
["bitfinex","ETHUSD",1641651118121,0.452,3203.7,3203.5,0.00625266]
["bitfinex","ETHUSD",1641651118318,1.452,3203.7,3203.5,0.00625266]
["bitfinex","ETHUSD",1641651118721,0.452,3203.7,3203.5,0.00625266]
["bitfinex","ETHUSD",1641651118934,3.85892341,3204.1,3203.5,0.00625266]
["bitfinex","ETHUSD",1641651121124,1.0,3204.0,3203.5,0.00625266]
["bitfinex","ETHUSD",1641651123578,3.85892341,3204.1,3203.5,0.00625266]
["bitfinex","ETHUSD",1641651128223,3.85892341,3204.1,3203.5,1.18818512]
["bitfinex","ETHUSD",1641651128624,3.85892341,3204.1,3203.5,1.22415518]
["bitfinex","ETHUSD",1641651128880,3.85892341,3204.1,3203.6,0.74591549]
["bitfinex","ETHUSD",1641651129083,3.85892341,3204.1,3203.8,0.78022]
["bitfinex","ETHUSD",1641651129278,3.85892341,3204.1,3203.9,3.85753378]
["bitfinex","ETHUSD",1641651129482,3.85892341,3204.1,3204.0,7.88696547]
["bitfinex","ETHUSD",1641651129678,3.85892341,3204.1,3204.0,2.84037601]
["bitfinex","ETHUSD",1641651130177,3.85892341,3204.1,3204.0,6.12052601]
["bitfinex","ETHUSD",1641651130781,3.85892341,3204.1,3204.0,8.19984001]
["bitfinex","ETHUSD",1641651130979,3.85892341,3204.1,3204.0,5.69984001]
["bitfinex","ETHUSD",1641651131578,3.85892341,3204.1,3204.0,5.77786001]
["bitfinex","ETHUSD",1641651131982,3.85892341,3204.1,3204.0,4.59592755]
["bitfinex","ETHUSD",1641651132179,0.00696155,3204.7,3204.1,5.05]
["bitfinex","ETHUSD",1641651132380,0.00696155,3204.7,3204.3,0.6241248]
["bitfinex","ETHUSD",1641651132624,0.00696155,3204.7,3204.4,0.3]
["bitfinex","ETHUSD",1641651132824,0.00696155,3204.7,3204.4,0.00113685]
["bitfinex","ETHUSD",1641651133024,0.00696155,3204.7,3204.5,1.05163277]
["bitfinex","ETHUSD",1641651133427,0.00696155,3204.7,3204.6,1.31589819]
["bitfinex","ETHUSD",1641651134228,0.8582,3205.2,3205.0,0.84160981]
["bitfinex","ETHUSD",1641651134632,3.35284211,3205.1,3205.0,1.14160981]
["bitfinex","ETHUSD",1641651134829,0.08083211,3205.1,3205.0,1.14160981]
["bitfinex","ETHUSD",1641651135130,1.08083211,3205.1,3205.0,1.14160981]
["bitfinex","ETHUSD",1641651135330,0.08083211,3205.1,3205.0,1.14160981]
["bitfinex","ETHUSD",1641651135530,1.08083211,3205.1,3205.0,1.14160981]
["bitfinex","ETHUSD",1641651135729,0.08083211,3205.1,3205.0,1.14160981]
["bitfinex","ETHUSD",1641651135931,1.08083211,3205.1,3205.0,1.14160981]
["bitfinex","ETHUSD",1641651136130,0.08083211,3205.1,3205.0,1.14160981]
["bitfinex","ETHUSD",1641651136370,1.08083211,3205.1,3205.0,1.14160981]
["bitfinex","ETHUSD",1641651136971,0.08083211,3205.1,3205.0,1.14160981]
["bitfinex","ETHUSD",1641651137179,1.08083211,3205.1,3205.0,1.14160981]
["bitfinex","ETHUSD",1641651137370,0.08083211,3205.1,3205.0,1.14160981]
["bitfinex","ETHUSD",1641651137572,1.08083211,3205.1,3205.0,1.14160981]
["bitfinex","ETHUSD",1641651137770,0.08083211,3205.1,3205.0,1.14160981]
["bitfinex","ETHUSD",1641651137972,1.08083211,3205.1,3205.0,1.14160981]
["bitfinex","ETHUSD",1641651138170,0.08083211,3205.1,3205.0,1.14160981]
["bitfinex","ETHUSD",1641651138371,1.08083211,3205.1,3205.0,1.14160981]
["bitfinex","ETHUSD",1641651138574,0.08083211,3205.1,3205.0,1.14160981]
["bitfinex","ETHUSD",1641651138773,1.08083211,3205.1,3205.0,1.14160981]
["bitfinex","ETHUSD",1641651138976,0.08083211,3205.1,3205.0,1.14160981]
["bitfinex","ETHUSD",1641651139388,0.53283211,3205.1,3204.2,0.0802637]
["bitfinex","ETHUSD",1641651139577,0.078,3205.0,3204.2,0.0802637]
["bitfinex","ETHUSD",1641651139782,0.78029,3204.8,3204.3,0.00170527]
["bitfinex","ETHUSD",1641651140040,0.83,3204.7,3204.3,0.00170527]
["bitfinex","ETHUSD",1641651140439,0.90118739,3204.7,3204.4,0.92021749]
["bitfinex","ETHUSD",1641651140639,0.07118739,3204.6,3204.4,0.92021749]
["bitfinex","ETHUSD",1641651140840,3.078,3204.5,3204.4,0.92021749]
["bitfinex","ETHUSD",1641651141042,4.078,3204.5,3204.4,0.92021749]
["bitfinex","ETHUSD",1641651141240,1.14918739,3204.5,3204.4,1.22135434]
["bitfinex","ETHUSD",1641651141640,0.14918739,3204.5,3204.4,1.22135434]
["bitfinex","ETHUSD",1641651141940,0.92959739,3204.5,3204.4,1.22135434]
["bitfinex","ETHUSD",1641651142542,2.22959739,3204.5,3204.4,0.00113685]
["bitfinex","ETHUSD",1641651142743,5.40650034,3204.5,3204.4,0.00113685]
["bitfinex","ETHUSD",1641651142942,7.50650034,3204.5,3204.3,0.00170527]
["bitfinex","ETHUSD",1641651143140,7.50650034,3204.5,3203.7,0.00511581]
["bitfinex","ETHUSD",1641651143141,10.06217279,3204.4,3203.7,0.00511581]
["bitfinex","ETHUSD",1641651143342,0.78057,3204.1,3203.7,0.00511581]
["bitfinex","ETHUSD",1641651143542,2.48052344,3204.0,3203.7,0.00511581]
["bitfinex","ETHUSD",1641651143981,3.48052344,3204.0,3203.7,0.00511581]
["bitfinex","ETHUSD",1641651144384,0.452,3203.9,3203.7,0.00511581]
["bitfinex","ETHUSD",1641651144584,2.01316,3203.9,3203.7,0.00511581]
["bitfinex","ETHUSD",1641651144782,3.01316,3203.9,3203.7,0.00511581]
["bitfinex","ETHUSD",1641651145983,3.31316,3203.9,3203.7,0.00511581]
["bitfinex","ETHUSD",1641651147085,3.01316,3203.9,3203.7,0.00511581]
["bitfinex","ETHUSD",1641651150928,2.01316,3203.9,3203.7,0.00511581]
["bitfinex","ETHUSD",1641651151373,1.23258,3203.9,3203.7,0.00511581]
["bitfinex","ETHUSD",1641651153380,2.01308,3203.9,3203.7,0.00511581]
["bitfinex","ETHUSD",1641651153680,0.452,3203.9,3203.7,0.00511581]
["bitfinex","ETHUSD",1641651155629,1.23248,3203.9,3203.7,0.00511581]
["bitfinex","ETHUSD",1641651156342,7.59065282,3203.8,3203.7,0.00511581]
["bitfinex","ETHUSD",1641651156531,9.04265282,3203.8,3203.7,0.00511581]
["bitfinex","ETHUSD",1641651157331,10.08050007,3203.8,3203.7,0.00511581]
["bitfinex","ETHUSD",1641651157936,9.04265282,3203.8,3203.7,0.00511581]
["bitfinex","ETHUSD",1641651158884,3.94265282,3203.8,3203.7,0.00511581]
["bitfinex","ETHUSD",1641651159483,1.52318739,3203.8,3203.7,0.00511581]
["bitfinex","ETHUSD",1641651159686,0.52318739,3203.8,3203.7,0.00511581]
["bitfinex","ETHUSD",1641651160685,2.97008989,3203.8,3203.7,0.00511581]
["bitfinex","ETHUSD",1641651161085,4.27008989,3203.8,3203.7,0.00511581]
["bitfinex","ETHUSD",1641651162287,1.82318739,3203.8,3203.7,0.00511581]
["bitfinex","ETHUSD",1641651162552,0.82318739,3203.8,3203.7,0.00511581]
["bitfinex","ETHUSD",1641651162753,1.82318739,3203.8,3203.7,0.00511581]
["bitfinex","ETHUSD",1641651163164,0.82318739,3203.8,3203.7,0.00511581]
["bitfinex","ETHUSD",1641651163353,1.52318739,3203.8,3203.7,0.00511581]
["bitfinex","ETHUSD",1641651163956,0.52318739,3203.8,3203.7,0.00511581]
["bitfinex","ETHUSD",1641651164158,1.52318739,3203.8,3203.7,0.00511581]
["bitfinex","ETHUSD",1641651164659,0.52318739,3203.8,3203.7,0.00511581]
["bitfinex","ETHUSD",1641651164959,1.52318739,3203.8,3203.7,0.00511581]
["bitfinex","ETHUSD",1641651165560,3.94243595,3203.8,3203.7,0.00511581]
["bitfinex","ETHUSD",1641651167592,4.02046595,3203.8,3203.7,0.00511581]
["bitfinex","ETHUSD",1641651168597,3.02046595,3203.8,3203.7,0.00511581]
["bitfinex","ETHUSD",1641651168794,3.01362334,3203.8,3203.7,0.00511581]
["bitfinex","ETHUSD",1641651169197,6.51362334,3203.8,3203.7,0.00511581]
["bitfinex","ETHUSD",1641651169599,6.96562334,3203.8,3203.7,0.00511581]
["bitfinex","ETHUSD",1641651169799,9.7159291,3203.8,3203.7,0.00511581]
["bitfinex","ETHUSD",1641651170424,13.2159291,3203.8,3203.7,0.00511581]
["bitfinex","ETHUSD",1641651170625,13.5159291,3203.8,3203.7,0.00511581]
["bitfinex","ETHUSD",1641651170828,6.75,3203.7,3203.6,0.74591549]
["bitfinex","ETHUSD",1641651171031,11.72656511,3203.7,3203.6,0.74591549]
["bitfinex","ETHUSD",1641651171227,14.54805826,3203.7,3203.6,0.74591549]
["bitfinex","ETHUSD",1641651171429,18.04805826,3203.7,3203.6,0.74591549]
["bitfinex","ETHUSD",1641651171829,18.86309756,3203.7,3203.6,0.74591549]
["bitfinex","ETHUSD",1641651175496,7.97673549,3203.6,3203.4,7.713e-05]
["bitfinex","ETHUSD",1641651175699,31.45884299,3203.5,3203.4,7.713e-05]
["bitfinex","ETHUSD",1641651175900,18.33,3203.4,3202.8,0.00010536]
["bitfinex","ETHUSD",1641651176099,25.54304,3203.2,3202.8,0.00010536]
["bitfinex","ETHUSD",1641651176301,6.45,3203.0,3201.7,1.18194444]
["bitfinex","ETHUSD",1641651176498,1.19352208,3202.7,3201.7,1.18194444]
["bitfinex","ETHUSD",1641651176696,1.00599072,3202.4,3201.8,1.07942103]
["bitfinex","ETHUSD",1641651176897,0.452,3202.3,3201.8,1.07942103]
["bitfinex","ETHUSD",1641651177096,0.452,3202.3,3201.9,0.00568424]
["bitfinex","ETHUSD",1641651177296,0.752,3202.3,3201.9,0.00568424]
["bitfinex","ETHUSD",1641651177732,0.78103,3202.1,3201.9,0.00568424]
["bitfinex","ETHUSD",1641651177933,0.452,3202.0,3201.9,0.00568424]
["bitfinex","ETHUSD",1641651179138,0.452,3202.4,3201.9,0.00568424]
["bitfinex","ETHUSD",1641651179340,0.78088,3202.3,3201.9,0.00568424]
["bitfinex","ETHUSD",1641651180542,0.78088,3202.3,3202.0,1.0462862]
["bitfinex","ETHUSD",1641651180742,0.78088,3202.3,3202.0,1.3462862]
["bitfinex","ETHUSD",1641651180939,0.78088,3202.3,3202.1,0.00454739]
["bitfinex","ETHUSD",1641651181141,3.15199814,3202.3,3202.1,0.00454739]
["bitfinex","ETHUSD",1641651181383,1.452,3202.2,3202.1,0.00454739]
["bitfinex","ETHUSD",1641651181585,0.752,3202.2,3202.1,0.00454739]
["bitfinex","ETHUSD",1641651181880,2.46336,3202.2,3201.9,0.00568424]
["bitfinex","ETHUSD",1641651182081,4.24441,3202.2,3201.9,0.00568424]
["bitfinex","ETHUSD",1641651182282,4.24441,3202.2,3201.8,1.29920901]
["bitfinex","ETHUSD",1641651182683,4.24441,3202.2,3201.9,0.00568424]
["bitfinex","ETHUSD",1641651183089,4.24441,3202.2,3202.0,1.10853823]
["bitfinex","ETHUSD",1641651183489,4.24441,3202.2,3202.1,0.00454739]
["bitfinex","ETHUSD",1641651183691,2.94441,3202.2,3202.1,0.00454739]
["bitfinex","ETHUSD",1641651185141,3.94441,3202.2,3202.1,0.00454739]
["bitfinex","ETHUSD",1641651185340,2.94441,3202.2,3202.1,0.00454739]
["bitfinex","ETHUSD",1641651185541,3.94441,3202.2,3202.1,0.00454739]
["bitfinex","ETHUSD",1641651185741,2.94441,3202.2,3202.1,0.00454739]
["bitfinex","ETHUSD",1641651185943,3.94441,3202.2,3202.1,0.00454739]
["bitfinex","ETHUSD",1641651186143,4.24441,3202.2,3202.1,0.00454739]
["bitfinex","ETHUSD",1641651188344,3.46345,3202.2,3202.1,0.00454739]
["bitfinex","ETHUSD",1641651188547,0.07806,3202.7,3202.1,2.19993587]
["bitfinex","ETHUSD",1641651188782,5.19429684,3203.1,3202.1,2.19993587]
["bitfinex","ETHUSD",1641651188985,5.11623684,3203.1,3202.2,0.00397897]
["bitfinex","ETHUSD",1641651189190,1.61623684,3203.1,3202.2,0.00397897]
["bitfinex","ETHUSD",1641651189587,0.78076,3203.0,3202.6,1.40341351]
["bitfinex","ETHUSD",1641651189788,0.07804,3203.0,3202.7,2.24778566]
["bitfinex","ETHUSD",1641651189989,0.00113684,3203.1,3202.7,3.56281311]
["bitfinex","ETHUSD",1641651190189,0.00113684,3203.1,3202.7,3.5364881]
["bitfinex","ETHUSD",1641651190792,0.00113684,3203.1,3202.7,1.31502745]
["bitfinex","ETHUSD",1641651190988,0.00113684,3203.1,3203.0,1.02396085]
["bitfinex","ETHUSD",1641651191389,0.00113684,3203.1,3203.0,1.32396085]
["bitfinex","ETHUSD",1641651192391,0.78184684,3203.1,3203.0,1.32396085]
["bitfinex","ETHUSD",1641651192634,0.00113684,3203.1,3203.0,1.32396085]
["bitfinex","ETHUSD",1641651192832,0.30113684,3203.1,3203.0,1.32396085]
["bitfinex","ETHUSD",1641651193232,0.30113684,3203.1,3203.0,0.3]
["bitfinex","ETHUSD",1641651193433,0.37917684,3203.1,3203.0,0.3]
["bitfinex","ETHUSD",1641651193733,0.37917684,3203.1,3202.7,0.00113685]
["bitfinex","ETHUSD",1641651193734,1.56152,3203.0,3202.7,0.00113685]
["bitfinex","ETHUSD",1641651193939,1.56152,3203.0,3202.7,0.30113685]
["bitfinex","ETHUSD",1641651194138,1.56152,3203.0,3202.6,0.00170527]
["bitfinex","ETHUSD",1641651194539,0.3,3202.9,3202.6,0.00170527]
["bitfinex","ETHUSD",1641651194738,0.3,3202.9,3202.3,0.00341054]
["bitfinex","ETHUSD",1641651194739,0.37804,3202.9,3202.3,0.00341054]
["bitfinex","ETHUSD",1641651194938,0.3,3202.9,3202.3,0.00341054]
["bitfinex","ETHUSD",1641651195141,0.78079,3202.9,3202.3,0.00341054]
["bitfinex","ETHUSD",1641651195542,0.3,3202.8,3202.3,0.00341054]
["bitfinex","ETHUSD",1641651196295,0.3,3202.8,3202.5,1.12668701]
["bitfinex","ETHUSD",1641651196687,0.3,3202.8,3202.6,0.00170527]
["bitfinex","ETHUSD",1641651197087,1.56158,3202.9,3202.6,0.00170527]
["bitfinex","ETHUSD",1641651197888,0.7808,3202.8,3202.6,0.00170527]
["bitfinex","ETHUSD",1641651200339,1.78079,3202.9,3202.6,0.00170527]
["bitfinex","ETHUSD",1641651201143,1.0,3202.9,3202.6,0.00170527]
["bitfinex","ETHUSD",1641651201545,1.56148,3203.0,3202.6,0.00170527]
["bitfinex","ETHUSD",1641651202148,0.81506228,3202.9,3202.6,0.00170527]
["bitfinex","ETHUSD",1641651202945,0.81506228,3202.9,3202.5,1.27839228]
["bitfinex","ETHUSD",1641651203144,0.00113684,3202.8,3202.5,1.27839228]
["bitfinex","ETHUSD",1641651204592,0.00113684,3202.8,3202.5,3.45967089]
["bitfinex","ETHUSD",1641651204797,0.00113684,3202.8,3202.5,1.27839228]
["bitfinex","ETHUSD",1641651206994,0.00113684,3202.8,3202.6,2.17153535]
["bitfinex","ETHUSD",1641651207196,0.00113684,3202.8,3202.5,1.27839228]
["bitfinex","ETHUSD",1641651210147,0.00113684,3202.8,3202.6,2.23657025]
["bitfinex","ETHUSD",1641651210440,0.00113684,3202.8,3202.6,3.57147025]
["bitfinex","ETHUSD",1641651210637,0.00113684,3202.8,3202.7,7.28736203]
["bitfinex","ETHUSD",1641651211503,0.00113684,3202.8,3202.7,8.62570177]
["bitfinex","ETHUSD",1641651211703,0.19933205,3204.4,3202.8,10.8]
["bitfinex","ETHUSD",1641651211904,0.19933205,3204.4,3202.9,2.70587482]
["bitfinex","ETHUSD",1641651212107,0.00397897,3203.5,3202.9,7.24537482]
["bitfinex","ETHUSD",1641651212305,0.00397897,3203.5,3203.0,1.53518488]
["bitfinex","ETHUSD",1641651212507,0.00341054,3203.4,3203.2,1.56059]
["bitfinex","ETHUSD",1641651212714,0.00341054,3203.4,3203.3,6.93858]
["bitfinex","ETHUSD",1641651212911,0.07803,3204.5,3203.3,10.06466934]
["bitfinex","ETHUSD",1641651213309,0.0876932,3204.5,3203.3,10.06466934]
["bitfinex","ETHUSD",1641651213510,0.0070561,3204.3,3203.3,4.76466934]
["bitfinex","ETHUSD",1641651213710,0.0070561,3204.3,3203.4,2.27224261]
["bitfinex","ETHUSD",1641651213916,0.00795793,3204.2,3203.4,3.52080461]
["bitfinex","ETHUSD",1641651214116,0.00795793,3204.2,3203.8,0.8749373]
["bitfinex","ETHUSD",1641651214315,0.00738951,3204.1,3203.8,0.8749373]
["bitfinex","ETHUSD",1641651214514,0.00738951,3204.1,3203.8,1.1749373]
["bitfinex","ETHUSD",1641651214715,0.00682109,3204.0,3203.8,1.1749373]
["bitfinex","ETHUSD",1641651215142,0.00625266,3203.9,3203.8,1.1749373]
["bitfinex","ETHUSD",1641651215544,0.00625266,3203.9,3203.8,0.8749373]
["bitfinex","ETHUSD",1641651216844,0.00625266,3203.9,3203.8,1.1749373]
["bitfinex","ETHUSD",1641651221294,0.00625266,3203.9,3203.8,0.3]
["bitfinex","ETHUSD",1641651221594,0.00625266,3203.9,3203.4,0.04886315]
["bitfinex","ETHUSD",1641651221993,0.08371424,3203.8,3203.4,0.04886315]
["bitfinex","ETHUSD",1641651222548,0.00511582,3203.7,3203.4,1.46990635]
["bitfinex","ETHUSD",1641651222845,0.00454739,3203.6,3203.5,0.83549359]
["bitfinex","ETHUSD",1641651223052,0.00454739,3203.6,3203.5,1.13549359]
["bitfinex","ETHUSD",1641651226608,0.00454739,3203.6,3203.5,3.33699509]
["bitfinex","ETHUSD",1641651227606,0.00454739,3203.6,3203.5,1.13549359]
["bitfinex","ETHUSD",1641651229915,0.00454739,3203.6,3203.5,0.83549359]
["bitfinex","ETHUSD",1641651230939,0.00454739,3203.6,3203.5,1.13549359]
["bitfinex","ETHUSD",1641651233903,0.34886315,3203.4,3203.0,2.35778934]
["bitfinex","ETHUSD",1641651234101,0.452,3203.3,3203.0,1.18708934]
["bitfinex","ETHUSD",1641651234303,0.07803,3203.2,3203.0,1.18708934]
["bitfinex","ETHUSD",1641651234500,3.902,3203.1,3203.0,1.18708934]
["bitfinex","ETHUSD",1641651234702,3.98174527,3203.1,3203.0,1.15463368]
["bitfinex","ETHUSD",1641651234900,2.02030341,3203.1,3203.0,1.15463368]
["bitfinex","ETHUSD",1641651235100,3.02030341,3203.1,3203.0,1.15463368]
["bitfinex","ETHUSD",1641651235300,4.58193341,3203.1,3202.7,0.07803]
["bitfinex","ETHUSD",1641651235601,0.7808,3202.9,3202.7,0.07803]
["bitfinex","ETHUSD",1641651237000,0.07804,3202.8,3202.7,0.07803]
["bitfinex","ETHUSD",1641651237934,1.78195685,3203.0,3202.7,0.07803]
["bitfinex","ETHUSD",1641651237935,1.85999685,3203.0,3202.7,0.07803]
["bitfinex","ETHUSD",1641651238841,0.78076,3202.9,3202.7,0.07803]
["bitfinex","ETHUSD",1641651240140,1.08076,3202.9,3202.7,0.07803]
["bitfinex","ETHUSD",1641651241393,1.1588,3202.9,3202.7,0.07803]
["bitfinex","ETHUSD",1641651241794,0.8588,3202.9,3202.7,0.07803]
["bitfinex","ETHUSD",1641651242395,1.00113685,3203.0,3202.4,1.12995096]
["bitfinex","ETHUSD",1641651242600,0.45313685,3203.0,3202.4,1.12995096]
["bitfinex","ETHUSD",1641651242796,0.75313685,3203.0,3202.5,0.00170527]
["bitfinex","ETHUSD",1641651243602,1.53387685,3203.0,3202.5,0.00170527]
["bitfinex","ETHUSD",1641651244196,2.31460685,3203.0,3202.5,0.00170527]
["bitfinex","ETHUSD",1641651245139,3.31460685,3203.0,3202.5,0.00170527]
["bitfinex","ETHUSD",1641651245541,1.56153,3202.9,3202.5,0.00170527]
["bitfinex","ETHUSD",1641651245743,0.452,3202.8,3202.5,0.00170527]
["bitfinex","ETHUSD",1641651245942,1.5201,3202.8,3202.5,0.00170527]
["bitfinex","ETHUSD",1641651246148,2.66934739,3202.8,3202.5,0.00170527]
["bitfinex","ETHUSD",1641651246341,1.66934739,3202.8,3202.4,0.00227369]
["bitfinex","ETHUSD",1641651246542,1.07118739,3202.7,3202.4,0.00227369]
["bitfinex","ETHUSD",1641651246743,0.53006,3202.6,3202.4,0.00227369]
["bitfinex","ETHUSD",1641651246945,0.78095,3202.5,3202.4,0.00227369]
["bitfinex","ETHUSD",1641651247144,1.23019739,3202.5,3202.4,0.00227369]
["bitfinex","ETHUSD",1641651247345,2.23019739,3202.5,3202.1,0.00397896]
["bitfinex","ETHUSD",1641651247546,1.14924739,3202.5,3202.0,0.00454738]
["bitfinex","ETHUSD",1641651247746,1.07118739,3202.5,3202.0,0.00454738]
["bitfinex","ETHUSD",1641651247945,0.07118739,3202.5,3202.2,0.83276119]
["bitfinex","ETHUSD",1641651248245,1.06702828,3202.5,3202.3,0.00284211]
["bitfinex","ETHUSD",1641651248445,0.06702828,3202.5,3202.3,0.00284211]
["bitfinex","ETHUSD",1641651248649,1.06702828,3202.5,3202.3,0.00284211]
["bitfinex","ETHUSD",1641651248905,0.7809,3202.4,3202.3,0.00284211]
["bitfinex","ETHUSD",1641651250205,1.06702828,3202.5,3202.3,0.00284211]
["bitfinex","ETHUSD",1641651251103,0.06702828,3202.5,3202.3,0.00284211]
["bitfinex","ETHUSD",1641651251703,0.81516538,3202.7,3202.3,0.00284211]
["bitfinex","ETHUSD",1641651251904,0.81516538,3202.7,3202.3,2.2030213]
["bitfinex","ETHUSD",1641651252104,0.81516538,3202.7,3202.4,1.29015541]
["bitfinex","ETHUSD",1641651252305,0.81516538,3202.7,3202.5,2.22781576]
["bitfinex","ETHUSD",1641651252743,0.81516538,3202.7,3202.6,3.90113684]
["bitfinex","ETHUSD",1641651252944,0.00113685,3203.0,3202.6,3.90113684]
["bitfinex","ETHUSD",1641651253143,0.00113685,3203.0,3202.6,4.20113684]
["bitfinex","ETHUSD",1641651253643,0.00113685,3203.0,3202.7,2.23084188]
["bitfinex","ETHUSD",1641651254247,0.00113685,3203.0,3202.7,3.65242178]
["bitfinex","ETHUSD",1641651254447,0.00113685,3203.0,3202.7,4.43291178]
["bitfinex","ETHUSD",1641651254648,0.00113685,3203.0,3202.8,18.33]
["bitfinex","ETHUSD",1641651254847,0.00113685,3203.0,3202.9,8.86988525]
["bitfinex","ETHUSD",1641651255047,0.00113685,3203.0,3202.9,27.23012266]
["bitfinex","ETHUSD",1641651255247,0.81480737,3204.4,3203.5,0.93834868]
["bitfinex","ETHUSD",1641651255248,0.00705619,3203.9,3203.5,0.93834868]
["bitfinex","ETHUSD",1641651255448,0.00705619,3203.9,3203.6,3.29955243]
["bitfinex","ETHUSD",1641651255648,0.00705619,3203.9,3203.7,0.3]
["bitfinex","ETHUSD",1641651255851,0.00705619,3203.9,3203.8,2.24994293]
["bitfinex","ETHUSD",1641651256301,0.00511581,3203.9,3203.8,2.24994293]
["bitfinex","ETHUSD",1641651256506,0.00511581,3203.9,3203.8,2.87415933]
["bitfinex","ETHUSD",1641651256701,0.00511581,3203.9,3203.8,3.17415933]
["bitfinex","ETHUSD",1641651257103,0.00511581,3203.9,3203.8,0.9242164]
["bitfinex","ETHUSD",1641651257307,0.00511581,3203.9,3203.8,0.3]
["bitfinex","ETHUSD",1641651257505,0.00511581,3203.9,3203.5,0.93834868]
["bitfinex","ETHUSD",1641651257707,0.00511581,3203.9,3203.5,1.23834868]
["bitfinex","ETHUSD",1641651258006,0.00454739,3203.8,3203.5,1.23834868]
["bitfinex","ETHUSD",1641651258406,0.00397897,3203.7,3203.5,0.93834868]
["bitfinex","ETHUSD",1641651258806,0.00341054,3203.6,3203.5,0.93834868]
["bitfinex","ETHUSD",1641651259208,0.00341054,3203.6,3203.5,3.17721121]
["bitfinex","ETHUSD",1641651259412,0.00341054,3203.6,3203.5,0.93834868]
["bitfinex","ETHUSD",1641651259609,0.00341054,3203.6,3203.5,4.03834868]
["bitfinex","ETHUSD",1641651259808,0.00341054,3203.6,3203.5,4.53624868]
["bitfinex","ETHUSD",1641651261339,0.00341054,3203.6,3203.5,7.20298136]
["bitfinex","ETHUSD",1641651261548,0.00341054,3203.6,3203.5,28.21101136]
["bitfinex","ETHUSD",1641651262243,0.00341054,3203.6,3203.5,32.18371136]
["bitfinex","ETHUSD",1641651262443,0.00341054,3203.6,3203.5,33.34021136]
["bitfinex","ETHUSD",1641651262644,0.00341054,3203.6,3203.5,30.74021136]
["bitfinex","ETHUSD",1641651262845,0.00341054,3203.6,3203.5,33.30068136]
["bitfinex","ETHUSD",1641651263145,0.00341054,3203.6,3203.5,34.47511508]
["bitfinex","ETHUSD",1641651263345,0.00341054,3203.6,3203.5,34.42511508]
["bitfinex","ETHUSD",1641651263545,0.00705603,3204.3,3203.8,0.78015]
["bitfinex","ETHUSD",1641651263787,0.00705603,3204.3,3204.0,0.6241256]
["bitfinex","ETHUSD",1641651263990,0.00341054,3204.2,3204.0,0.6241256]
["bitfinex","ETHUSD",1641651264392,0.00284212,3204.1,3204.0,0.6241256]
["bitfinex","ETHUSD",1641651264594,0.00284212,3204.1,3203.7,0.07802]
["bitfinex","ETHUSD",1641651264794,0.00284212,3204.1,3203.6,3.54309053]
["bitfinex","ETHUSD",1641651265095,0.0022737,3204.0,3203.8,1.2484099]
["bitfinex","ETHUSD",1641651265492,0.00170527,3203.9,3203.8,1.5484099]
["bitfinex","ETHUSD",1641651269139,0.00170527,3203.9,3203.8,6.63357072]
["bitfinex","ETHUSD",1641651269342,0.00170527,3203.9,3203.8,3.83357072]
["bitfinex","ETHUSD",1641651269539,0.00170527,3203.9,3203.8,8.5059551]
["bitfinex","ETHUSD",1641651269741,0.00170527,3203.9,3203.8,3.8559551]
["bitfinex","ETHUSD",1641651270539,0.00170527,3203.9,3203.8,1.5484099]
["bitfinex","ETHUSD",1641651272187,0.07973527,3203.9,3203.8,0.3]
["bitfinex","ETHUSD",1641651272387,0.00170527,3203.9,3203.6,1.59747615]
["bitfinex","ETHUSD",1641651272588,0.00170527,3203.9,3203.6,1.51945615]
["bitfinex","ETHUSD",1641651272789,0.00113685,3203.8,3203.6,1.51945615]
["bitfinex","ETHUSD",1641651273189,0.07803,3204.4,3203.6,1.51945615]
["bitfinex","ETHUSD",1641651273491,0.00397897,3204.3,3203.6,1.51945615]
["bitfinex","ETHUSD",1641651273688,0.07802,3204.2,3203.6,1.51945615]
["bitfinex","ETHUSD",1641651274091,0.00284212,3204.1,3203.6,1.51945615]
["bitfinex","ETHUSD",1641651274495,0.0022737,3204.0,3203.6,1.51945615]
["bitfinex","ETHUSD",1641651274692,0.0022737,3204.0,3203.6,2.14375385]
["bitfinex","ETHUSD",1641651274892,0.00170527,3203.9,3203.6,4.35770271]
["bitfinex","ETHUSD",1641651275338,0.00113685,3203.8,3203.6,2.14375385]
["bitfinex","ETHUSD",1641651275735,0.00113685,3203.8,3203.6,0.9242977]
["bitfinex","ETHUSD",1641651278240,0.00113685,3203.8,3203.6,3.15155546]
["bitfinex","ETHUSD",1641651278640,0.00113685,3203.8,3203.6,0.9242977]
["bitfinex","ETHUSD",1641651279905,0.00113685,3203.8,3203.6,0.3]
["bitfinex","ETHUSD",1641651280304,0.00113685,3203.8,3203.5,6.61231342]
["bitfinex","ETHUSD",1641651281304,0.00113685,3203.8,3203.6,2.23086469]
["bitfinex","ETHUSD",1641651281502,0.00113685,3203.8,3203.5,7.23661802]
["bitfinex","ETHUSD",1641651281703,0.00113685,3203.8,3203.6,2.22508905]
["bitfinex","ETHUSD",1641651282540,0.00113685,3203.8,3203.5,7.23661802]
["bitfinex","ETHUSD",1641651287301,0.00113685,3203.8,3203.6,2.21150021]
["bitfinex","ETHUSD",1641651288001,0.00113685,3203.8,3203.5,7.23661802]
["bitfinex","ETHUSD",1641651293650,0.00113685,3203.8,3203.5,4.91104868]
["bitfinex","ETHUSD",1641651294506,0.00113685,3203.8,3203.4,0.34886315]
["bitfinex","ETHUSD",1641651294507,0.78165685,3203.8,3203.4,0.34886315]
["bitfinex","ETHUSD",1641651294806,0.78165685,3203.8,3203.4,0.64886315]
["bitfinex","ETHUSD",1641651295407,0.3,3203.7,3203.4,0.64886315]
["bitfinex","ETHUSD",1641651295609,0.3,3203.7,3203.4,0.34886315]
["bitfinex","ETHUSD",1641651295610,1.07880001,3203.5,3203.4,0.34886315]
["bitfinex","ETHUSD",1641651295810,1.15683001,3203.5,3203.4,0.34886315]
["bitfinex","ETHUSD",1641651296007,1.07880001,3203.5,3203.4,0.35]
["bitfinex","ETHUSD",1641651296809,1.85940001,3203.5,3203.4,0.35]
["bitfinex","ETHUSD",1641651297009,1.07880001,3203.5,3203.4,0.65]
["bitfinex","ETHUSD",1641651298355,1.07880001,3203.5,3203.4,0.35]
["bitfinex","ETHUSD",1641651298558,1.85940001,3203.5,3203.4,0.35]
["bitfinex","ETHUSD",1641651299456,1.07880001,3203.5,3203.4,0.35]
["bitfinex","ETHUSD",1641651299655,1.07880001,3203.5,3203.4,0.65]
["bitfinex","ETHUSD",1641651300263,1.63919,3203.7,3203.4,0.65]
["bitfinex","ETHUSD",1641651300458,1.0,3203.6,3203.4,0.65]
["bitfinex","ETHUSD",1641651300658,2.63919,3203.7,3203.4,0.65]
["bitfinex","ETHUSD",1641651300857,1.07803,3203.7,3203.4,0.65]
["bitfinex","ETHUSD",1641651301059,0.07803,3203.7,3203.4,0.65]
["bitfinex","ETHUSD",1641651302102,0.00113685,3203.8,3203.4,1.82503583]
["bitfinex","ETHUSD",1641651302706,0.00113685,3203.8,3203.5,1.89829899]
["bitfinex","ETHUSD",1641651303112,0.00113685,3203.8,3203.6,0.3]
["bitfinex","ETHUSD",1641651303514,0.00113685,3203.8,3203.7,4.62503583]
["bitfinex","ETHUSD",1641651303714,0.00113685,3203.8,3203.7,1.17503583]
["bitfinex","ETHUSD",1641651303912,0.00113685,3203.8,3203.7,3.68786683]
["bitfinex","ETHUSD",1641651304312,0.00113685,3203.8,3203.7,2.512831]
["bitfinex","ETHUSD",1641651304812,0.00113685,3203.8,3203.7,3.293111]
["bitfinex","ETHUSD",1641651305480,0.00113685,3203.8,3203.7,21.623111]
["bitfinex","ETHUSD",1641651305674,0.00113685,3203.8,3203.7,21.804111]
["bitfinex","ETHUSD",1641651305875,0.00113685,3203.8,3203.7,22.15246905]
["bitfinex","ETHUSD",1641651305876,3.685e-05,3203.8,3203.7,22.15246905]
["bitfinex","ETHUSD",1641651306073,3.685e-05,3203.8,3203.7,24.30317971]
["bitfinex","ETHUSD",1641651306372,0.06729376,3204.9,3203.7,24.30317971]
["bitfinex","ETHUSD",1641651306373,0.06729376,3204.9,3203.8,7.52332175]
["bitfinex","ETHUSD",1641651306673,0.00568423,3204.8,3204.3,0.78007]
["bitfinex","ETHUSD",1641651306874,0.00568423,3204.8,3204.3,2.13247]
["bitfinex","ETHUSD",1641651307072,0.00511581,3204.7,3204.5,0.6240965]
["bitfinex","ETHUSD",1641651307472,0.00454739,3204.6,3204.5,0.6240965]
["bitfinex","ETHUSD",1641651310110,0.00454739,3204.6,3204.5,2.84753977]
["bitfinex","ETHUSD",1641651310413,0.00454739,3204.6,3204.5,0.6240965]
["bitfinex","ETHUSD",1641651310619,0.00454739,3204.6,3204.3,1.49244773]
["bitfinex","ETHUSD",1641651310812,0.00454739,3204.6,3204.4,1.18539197]
["bitfinex","ETHUSD",1641651311013,0.00397896,3204.5,3204.4,1.18539197]
["bitfinex","ETHUSD",1641651311614,0.00397896,3204.5,3204.4,2.22833387]
["bitfinex","ETHUSD",1641651311813,0.00397896,3204.5,3204.3,1.49244773]
["bitfinex","ETHUSD",1641651312217,0.00341054,3204.4,3204.3,1.48539197]
["bitfinex","ETHUSD",1641651312413,0.00341054,3204.4,3204.3,3.72479077]
["bitfinex","ETHUSD",1641651313648,0.00341054,3204.4,3204.3,1.48539197]
["bitfinex","ETHUSD",1641651313852,0.00341054,3204.4,3204.3,0.48539197]
["bitfinex","ETHUSD",1641651314651,0.3828379,3204.4,3204.3,0.48539197]
["bitfinex","ETHUSD",1641651314855,0.76226526,3204.4,3204.3,0.48539197]
["bitfinex","ETHUSD",1641651315655,0.76226526,3204.4,3203.8,2.31607755]
["bitfinex","ETHUSD",1641651315857,0.76226526,3204.4,3203.8,1.13037755]
["bitfinex","ETHUSD",1641651316052,0.00284212,3204.3,3203.8,1.13037755]
["bitfinex","ETHUSD",1641651316293,0.00284212,3204.3,3203.8,1.12332175]
["bitfinex","ETHUSD",1641651316498,0.00227369,3204.2,3203.8,1.12332175]
["bitfinex","ETHUSD",1641651316893,0.00170527,3204.1,3203.8,1.12332175]
["bitfinex","ETHUSD",1641651317298,0.00113685,3204.0,3203.8,1.12332175]
["bitfinex","ETHUSD",1641651317696,0.75885472,3204.4,3203.8,1.12332175]
["bitfinex","ETHUSD",1641651317697,0.00284212,3204.3,3203.8,1.12332175]
["bitfinex","ETHUSD",1641651318099,0.00227369,3204.2,3203.8,1.12332175]
["bitfinex","ETHUSD",1641651318300,0.00227369,3204.2,3203.8,1.90357175]
["bitfinex","ETHUSD",1641651318504,0.00170527,3204.1,3203.8,1.90357175]
["bitfinex","ETHUSD",1641651318901,0.75885472,3204.4,3203.8,1.90357175]
["bitfinex","ETHUSD",1641651318902,0.00113685,3204.0,3203.8,1.90357175]
["bitfinex","ETHUSD",1641651319301,0.00284212,3204.3,3203.8,1.90357175]
["bitfinex","ETHUSD",1641651319502,0.00284212,3204.3,3203.9,0.6241983]
["bitfinex","ETHUSD",1641651319709,0.00227369,3204.2,3204.0,0.78017]
["bitfinex","ETHUSD",1641651319903,0.38170105,3204.2,3204.0,0.78017]
["bitfinex","ETHUSD",1641651320144,0.00170527,3204.1,3204.0,0.78017]
["bitfinex","ETHUSD",1641651322745,0.00170527,3204.1,3203.9,0.6241983]
["bitfinex","ETHUSD",1641651322943,0.00170527,3204.1,3203.8,2.37173205]
["bitfinex","ETHUSD",1641651323145,0.00113685,3204.0,3203.8,2.37173205]
["bitfinex","ETHUSD",1641651323544,0.00170527,3204.1,3203.8,2.37173205]
["bitfinex","ETHUSD",1641651323997,0.00113685,3204.0,3203.8,2.37173205]
["bitfinex","ETHUSD",1641651324398,0.00170527,3204.1,3203.8,2.37173205]
["bitfinex","ETHUSD",1641651324799,0.00113685,3204.0,3203.8,3.56116318]
["bitfinex","ETHUSD",1641651325198,0.37942736,3204.0,3203.8,21.89116318]
["bitfinex","ETHUSD",1641651325400,0.37942736,3203.9,3203.8,21.89116318]
["bitfinex","ETHUSD",1641651325901,0.37942736,3203.9,3203.8,2.99585745]
["bitfinex","ETHUSD",1641651326304,0.37942736,3203.9,3203.8,3.77608745]
["bitfinex","ETHUSD",1641651326701,0.37942736,3203.9,3203.8,22.10608745]
["bitfinex","ETHUSD",1641651326909,0.37942736,3203.9,3203.8,22.40608745]
["bitfinex","ETHUSD",1641651327566,0.00170527,3204.1,3204.0,23.47114528]
["bitfinex","ETHUSD",1641651327765,0.00170527,3204.1,3204.0,24.25125528]
["bitfinex","ETHUSD",1641651327964,0.00705594,3204.6,3204.0,20.13139528]
["bitfinex","ETHUSD",1641651328164,0.00705594,3204.6,3204.0,19.35128528]
["bitfinex","ETHUSD",1641651328367,0.00397896,3204.5,3204.0,19.35128528]
["bitfinex","ETHUSD",1641651328569,0.00397896,3204.5,3204.1,1.18887345]
["bitfinex","ETHUSD",1641651328768,0.00341054,3204.4,3204.1,1.18887345]
["bitfinex","ETHUSD",1641651329171,0.00284212,3204.3,3204.1,1.18887345]
["bitfinex","ETHUSD",1641651329575,0.00227369,3204.2,3204.1,3.21727395]
["bitfinex","ETHUSD",1641651330476,0.00227369,3204.2,3204.1,2.0284005]
["bitfinex","ETHUSD",1641651331074,0.00227369,3204.2,3204.1,20.3584005]
["bitfinex","ETHUSD",1641651331541,0.00227369,3204.2,3204.1,20.39538327]
["bitfinex","ETHUSD",1641651331838,0.00227369,3204.2,3204.1,20.3924508]
["bitfinex","ETHUSD",1641651332035,0.00227369,3204.2,3204.1,20.3584005]
["bitfinex","ETHUSD",1641651332636,0.00227369,3204.2,3204.1,20.3934155]
["bitfinex","ETHUSD",1641651332835,0.00227369,3204.2,3204.1,20.3584005]
["bitfinex","ETHUSD",1641651334540,0.00227369,3204.2,3204.1,20.6584005]
["bitfinex","ETHUSD",1641651334741,7.369e-05,3204.2,3204.1,20.70726365]
["bitfinex","ETHUSD",1641651334943,0.00705588,3204.8,3204.2,6.4]
["bitfinex","ETHUSD",1641651335155,0.00705588,3204.8,3204.5,0.77992]
["bitfinex","ETHUSD",1641651335455,0.00284212,3204.7,3204.6,18.408]
["bitfinex","ETHUSD",1641651335655,0.00284212,3204.7,3204.6,18.708]
["bitfinex","ETHUSD",1641651335856,0.00284212,3204.7,3204.6,20.80045881]
["bitfinex","ETHUSD",1641651338058,0.00284212,3204.7,3204.6,19.50045881]
["bitfinex","ETHUSD",1641651338819,0.00284212,3204.7,3204.6,1.09245881]
["bitfinex","ETHUSD",1641651339025,0.00284212,3204.7,3204.6,3.29611522]
["bitfinex","ETHUSD",1641651339228,0.00284212,3204.7,3204.6,1.09245881]
["bitfinex","ETHUSD",1641651339828,0.00284212,3204.7,3204.6,2.27825648]
["bitfinex","ETHUSD",1641651340326,0.05573912,3204.7,3204.6,1.18579767]
["bitfinex","ETHUSD",1641651340726,0.05573912,3204.7,3204.4,8.4717]
["bitfinex","ETHUSD",1641651340727,0.05573912,3204.7,3204.5,1.18579767]
["bitfinex","ETHUSD",1641651340927,4.328,3204.6,3204.5,1.18579767]
["bitfinex","ETHUSD",1641651341131,5.3302737,3204.6,3204.5,1.18579767]
["bitfinex","ETHUSD",1641651342127,5.3302737,3204.6,3204.1,0.00705574]
["bitfinex","ETHUSD",1641651342128,5.6302737,3204.6,3204.1,0.00705574]
["bitfinex","ETHUSD",1641651342327,1.0,3204.5,3204.1,0.00705574]
["bitfinex","ETHUSD",1641651342564,0.07802,3204.4,3204.1,0.00705574]
["bitfinex","ETHUSD",1641651342759,0.07915685,3204.4,3204.1,0.00705574]
["bitfinex","ETHUSD",1641651344163,0.07915685,3204.4,3204.0,1.15997043]
["bitfinex","ETHUSD",1641651344763,0.07915685,3204.4,3204.1,1.18579767]
["bitfinex","ETHUSD",1641651345967,0.07915685,3204.4,3204.1,2.29014727]
["bitfinex","ETHUSD",1641651346168,0.07915685,3204.4,3204.1,1.18579767]
["bitfinex","ETHUSD",1641651346834,0.07915685,3204.4,3204.0,1.42694295]
["bitfinex","ETHUSD",1641651347233,0.07915685,3204.4,3204.1,1.05351609]
["bitfinex","ETHUSD",1641651348235,0.85954685,3204.4,3204.1,1.05351609]
["bitfinex","ETHUSD",1641651348435,0.78152685,3204.4,3204.1,2.23931376]
["bitfinex","ETHUSD",1641651348641,1.56192685,3204.4,3204.1,2.23931376]
["bitfinex","ETHUSD",1641651348844,1.56192685,3204.4,3204.1,1.18579767]
["bitfinex","ETHUSD",1641651349041,1.00113685,3204.4,3204.1,1.18579767]
["bitfinex","ETHUSD",1641651349242,0.00113685,3204.4,3204.0,1.42694295]
["bitfinex","ETHUSD",1641651350652,1.5607279,3204.3,3204.0,1.42694295]
["bitfinex","ETHUSD",1641651352854,0.7803616,3204.2,3204.0,1.42694295]
["bitfinex","ETHUSD",1641651353057,2.31428454,3204.1,3204.0,1.42694295]
["bitfinex","ETHUSD",1641651353253,0.7803616,3204.2,3204.0,1.42694295]
["bitfinex","ETHUSD",1641651353454,3.97754687,3204.1,3204.0,1.42807979]
["bitfinex","ETHUSD",1641651353656,1.92754687,3204.1,3204.0,1.42807979]
["bitfinex","ETHUSD",1641651354114,1.92754687,3204.1,3204.0,0.24228212]
["bitfinex","ETHUSD",1641651354512,0.92754687,3204.1,3204.0,0.24228212]
["bitfinex","ETHUSD",1641651354730,1.92754687,3204.1,3204.0,0.24228212]
["bitfinex","ETHUSD",1641651354917,2.70802687,3204.1,3204.0,0.24228212]
["bitfinex","ETHUSD",1641651356513,3.00802687,3204.1,3204.0,0.24228212]
["bitfinex","ETHUSD",1641651357762,2.70802687,3204.1,3204.0,0.24228212]
["bitfinex","ETHUSD",1641651358465,3.00802687,3204.1,3204.0,0.24228212]
["bitfinex","ETHUSD",1641651359267,1.3,3204.1,3204.0,0.24228212]
["bitfinex","ETHUSD",1641651360078,0.7803616,3204.2,3204.0,0.24228212]
["bitfinex","ETHUSD",1641651366061,5.54974655,3202.8,3202.5,4.22321693]
["bitfinex","ETHUSD",1641651366262,5.54974655,3202.8,3201.9,34.2417216]
["bitfinex","ETHUSD",1641651366263,4.6,3201.8,3200.8,0.65169726]
["bitfinex","ETHUSD",1641651366462,0.65065465,3200.8,3199.7,3.89784311]
["bitfinex","ETHUSD",1641651366665,0.65065465,3200.8,3199.0,15.29647556]
["bitfinex","ETHUSD",1641651366666,0.65169725,3200.6,3199.0,0.47647556]
["bitfinex","ETHUSD",1641651366861,0.65169725,3200.6,3199.0,0.00375313]
["bitfinex","ETHUSD",1641651366862,2.33727998,3200.5,3199.0,0.00375313]
["bitfinex","ETHUSD",1641651367061,0.07342,3200.4,3199.4,0.02614748]
["bitfinex","ETHUSD",1641651367260,5.651,3199.5,3199.4,2.37614748]
["bitfinex","ETHUSD",1641651367461,6.11566461,3199.5,3199.4,2.37614748]
["bitfinex","ETHUSD",1641651367662,6.11566461,3199.5,3199.0,0.00375313]
["bitfinex","ETHUSD",1641651367866,5.651,3199.1,3199.0,0.00375313]
["bitfinex","ETHUSD",1641651368062,0.2302,3199.3,3199.0,0.00375313]
["bitfinex","ETHUSD",1641651368265,5.651,3199.1,3199.0,0.00375313]
["bitfinex","ETHUSD",1641651368465,6.7688,3199.1,3197.6,0.07813]
["bitfinex","ETHUSD",1641651368664,5.651,3198.0,3197.6,0.07813]
["bitfinex","ETHUSD",1641651368932,0.07815,3199.4,3197.6,0.07813]
["bitfinex","ETHUSD",1641651368933,1.0,3199.9,3198.1,18.33]
["bitfinex","ETHUSD",1641651369129,1.58634316,3199.1,3198.9,1.15238906]
["bitfinex","ETHUSD",1641651369331,0.452,3199.0,3198.9,7.15238906]
["bitfinex","ETHUSD",1641651369932,1.58634316,3199.1,3199.0,7.55410208]
["bitfinex","ETHUSD",1641651370436,0.452,3199.5,3199.4,0.9212775]
["bitfinex","ETHUSD",1641651370629,0.452,3199.5,3199.0,1.15637578]
["bitfinex","ETHUSD",1641651371029,0.452,3199.5,3199.1,0.00170527]
["bitfinex","ETHUSD",1641651371832,0.452,3199.5,3199.4,3.48651076]
["bitfinex","ETHUSD",1641651372032,0.452,3199.5,3199.4,0.93651076]
["bitfinex","ETHUSD",1641651372334,0.452,3199.5,3199.1,0.00170527]
["bitfinex","ETHUSD",1641651372966,1.0,3200.0,3199.1,0.00170527]
["bitfinex","ETHUSD",1641651373260,0.45484211,3199.9,3199.2,1.07252364]
["bitfinex","ETHUSD",1641651373462,0.452,3199.8,3199.7,3.21369428]
["bitfinex","ETHUSD",1641651373667,7.369e-05,3199.8,3199.7,3.21369428]
["bitfinex","ETHUSD",1641651373869,7.369e-05,3199.8,3199.7,2.25]
["bitfinex","ETHUSD",1641651374266,7.369e-05,3199.8,3199.7,6.4]
["bitfinex","ETHUSD",1641651375066,7.369e-05,3199.8,3199.7,2.25]
["bitfinex","ETHUSD",1641651376316,7.369e-05,3199.8,3199.7,6.0]
["bitfinex","ETHUSD",1641651376912,7.369e-05,3199.8,3199.7,48.33017562]
["bitfinex","ETHUSD",1641651377117,7.369e-05,3199.8,3199.7,49.33017562]
["bitfinex","ETHUSD",1641651377314,7.369e-05,3199.8,3199.7,67.66017562]
["bitfinex","ETHUSD",1641651378124,7.369e-05,3199.8,3199.7,66.42227562]
["bitfinex","ETHUSD",1641651378321,7.369e-05,3199.8,3199.7,49.09227562]
["bitfinex","ETHUSD",1641651378519,7.369e-05,3199.8,3199.7,45.11446869]
["bitfinex","ETHUSD",1641651378817,7.369e-05,3199.8,3199.7,44.51446869]
["bitfinex","ETHUSD",1641651379217,7.369e-05,3199.8,3199.7,44.81446869]
["bitfinex","ETHUSD",1641651379417,7.369e-05,3199.8,3199.7,45.11446869]
["bitfinex","ETHUSD",1641651381270,7.369e-05,3199.8,3199.7,45.06446869]
["bitfinex","ETHUSD",1641651381869,7.369e-05,3199.8,3199.7,44.51446869]
["bitfinex","ETHUSD",1641651382070,7.369e-05,3199.8,3199.7,44.81446869]
["bitfinex","ETHUSD",1641651382869,7.369e-05,3199.8,3199.7,44.51446869]
["bitfinex","ETHUSD",1641651387124,7.369e-05,3199.8,3199.7,38.51446869]
["bitfinex","ETHUSD",1641651387329,7.369e-05,3199.8,3199.6,0.07813]
["bitfinex","ETHUSD",1641651387576,7.369e-05,3199.8,3199.2,0.00706266]
["bitfinex","ETHUSD",1641651387977,7.369e-05,3199.8,3199.3,0.00276843]
["bitfinex","ETHUSD",1641651388376,0.53013,3199.7,3199.3,0.00276843]
["bitfinex","ETHUSD",1641651388580,0.53013,3199.7,3198.8,0.00561054]
["bitfinex","ETHUSD",1641651388581,1.40393,3199.7,3198.8,0.00561054]
["bitfinex","ETHUSD",1641651388775,1.40393,3199.7,3198.6,0.00674739]
["bitfinex","ETHUSD",1641651389582,1.40393,3199.7,3198.6,1.21522433]
["bitfinex","ETHUSD",1641651389981,1.40393,3199.7,3198.7,0.00617897]
["bitfinex","ETHUSD",1641651390984,0.53013,3199.7,3198.7,0.00617897]
["bitfinex","ETHUSD",1641651393229,0.53013,3199.7,3198.3,0.00845266]
["bitfinex","ETHUSD",1641651393428,0.53013,3199.7,3198.4,0.07813]
["bitfinex","ETHUSD",1641651393838,0.53013,3199.7,3198.5,0.00731581]
["bitfinex","ETHUSD",1641651394131,0.53013,3199.7,3198.5,1.03974947]
["bitfinex","ETHUSD",1641651394532,0.53013,3199.7,3198.6,0.00674739]
["bitfinex","ETHUSD",1641651395566,0.53013,3199.7,3198.3,0.00845266]
["bitfinex","ETHUSD",1641651395767,0.53013,3199.7,3198.4,0.07813]
["bitfinex","ETHUSD",1641651395965,0.53013,3199.7,3198.6,2.11210755]
["bitfinex","ETHUSD",1641651396371,0.53013,3199.7,3198.7,0.00617897]
["bitfinex","ETHUSD",1641651397569,0.83013,3199.7,3198.7,0.00617897]
["bitfinex","ETHUSD",1641651397969,1.13013,3199.7,3198.7,0.00617897]
["bitfinex","ETHUSD",1641651398373,0.83013,3199.7,3198.7,0.00617897]
["bitfinex","ETHUSD",1641651398568,1.13013,3199.7,3198.7,0.00617897]
["bitfinex","ETHUSD",1641651398828,0.83013,3199.7,3198.7,0.00617897]
["bitfinex","ETHUSD",1641651399224,0.83013,3199.7,3198.4,0.00788424]
["bitfinex","ETHUSD",1641651399425,19.9418312,3199.7,3198.1,0.00958951]
["bitfinex","ETHUSD",1641651399628,1.0,3199.6,3198.1,0.00958951]
["bitfinex","ETHUSD",1641651399826,1.0,3199.6,3198.1,0.93716675]
["bitfinex","ETHUSD",1641651399827,0.53014,3199.5,3198.1,0.93716675]
["bitfinex","ETHUSD",1641651400026,0.83014,3199.5,3198.1,0.93716675]
["bitfinex","ETHUSD",1641651400249,0.83014,3199.5,3198.2,0.00902109]
["bitfinex","ETHUSD",1641651400426,0.83014,3199.5,3198.2,1.07709743]
["bitfinex","ETHUSD",1641651400626,0.83014,3199.5,3198.2,1.06807634]
["bitfinex","ETHUSD",1641651400829,0.83014,3199.5,3198.3,0.00845266]
["bitfinex","ETHUSD",1641651401635,0.83014,3199.5,3198.1,0.00958951]
["bitfinex","ETHUSD",1641651401636,0.7817972,3199.1,3198.1,0.00958951]
["bitfinex","ETHUSD",1641651401830,0.53014,3199.0,3198.0,1.12608951]
["bitfinex","ETHUSD",1641651402028,0.83525581,3199.0,3198.0,1.12608951]
["bitfinex","ETHUSD",1641651402227,0.00454739,3198.9,3198.0,1.12608951]
["bitfinex","ETHUSD",1641651402429,0.53015,3198.8,3198.0,1.12608951]
["bitfinex","ETHUSD",1641651402668,1.42042897,3198.8,3198.0,1.10435595]
["bitfinex","ETHUSD",1641651402868,0.00341054,3198.7,3198.0,1.10435595]
["bitfinex","ETHUSD",1641651403073,0.53015,3198.6,3198.0,1.10435595]
["bitfinex","ETHUSD",1641651403277,0.53299212,3198.6,3198.0,1.10435595]
["bitfinex","ETHUSD",1641651403473,0.0022737,3198.5,3198.0,1.10435595]
["bitfinex","ETHUSD",1641651403675,0.452,3198.4,3198.0,1.10435595]
["bitfinex","ETHUSD",1641651403875,0.45370527,3198.4,3198.0,1.10435595]
["bitfinex","ETHUSD",1641651404076,0.00113685,3198.3,3198.0,1.10435595]
["bitfinex","ETHUSD",1641651404381,0.452,3198.2,3198.0,1.10435595]
["bitfinex","ETHUSD",1641651404780,0.452,3198.2,3197.3,0.07814]
["bitfinex","ETHUSD",1641651404979,0.452,3198.2,3197.0,3.68766304]
["bitfinex","ETHUSD",1641651404980,0.07817,3198.1,3197.0,0.00706304]
["bitfinex","ETHUSD",1641651405179,0.07817,3198.1,3197.4,0.00397896]
["bitfinex","ETHUSD",1641651405180,0.7820434,3197.8,3197.4,0.00397896]
["bitfinex","ETHUSD",1641651405379,0.452,3197.7,3197.4,0.00397896]
["bitfinex","ETHUSD",1641651406631,0.452,3197.7,3196.7,0.00795793]
["bitfinex","ETHUSD",1641651407528,0.452,3197.7,3196.2,0.8]
["bitfinex","ETHUSD",1641651407729,0.452,3197.7,3196.2,1.6662407]
["bitfinex","ETHUSD",1641651407932,0.452,3197.7,3196.3,0.01023162]
["bitfinex","ETHUSD",1641651408127,0.402,3197.7,3196.5,1.38875733]
["bitfinex","ETHUSD",1641651408331,0.402,3197.7,3196.7,0.97148836]
["bitfinex","ETHUSD",1641651408729,0.402,3197.7,3196.8,0.0073895]
["bitfinex","ETHUSD",1641651409135,0.402,3197.7,3196.7,0.07818]
["bitfinex","ETHUSD",1641651409336,0.402,3197.7,3196.7,0.00795793]
["bitfinex","ETHUSD",1641651409539,0.7820787,3197.4,3196.8,0.0073895]
["bitfinex","ETHUSD",1641651409734,0.7820787,3197.4,3196.7,0.00795793]
["bitfinex","ETHUSD",1641651410167,0.452,3197.3,3196.7,0.00795793]
["bitfinex","ETHUSD",1641651410366,0.53018,3197.3,3196.7,0.00795793]
["bitfinex","ETHUSD",1641651410566,0.53018,3197.3,3196.6,0.00852635]
["bitfinex","ETHUSD",1641651410766,0.452,3197.3,3196.6,0.00852635]
["bitfinex","ETHUSD",1641651411966,0.53018,3197.3,3196.6,0.00852635]
["bitfinex","ETHUSD",1641651412969,0.452,3197.3,3196.6,0.00852635]
["bitfinex","ETHUSD",1641651413168,0.452,3197.3,3196.0,2.53415174]
["bitfinex","ETHUSD",1641651413169,0.452,3197.3,3196.1,0.01136847]
["bitfinex","ETHUSD",1641651413833,0.452,3197.3,3196.6,0.9615009]
["bitfinex","ETHUSD",1641651414036,0.452,3197.3,3196.9,1.08884303]
["bitfinex","ETHUSD",1641651414440,0.452,3197.3,3197.0,0.00625266]
["bitfinex","ETHUSD",1641651416741,0.452,3197.3,3197.2,5.63023796]
["bitfinex","ETHUSD",1641651416942,0.452,3197.3,3197.2,0.98023796]
["bitfinex","ETHUSD",1641651417141,0.452,3197.3,3197.2,0.98535377]
["bitfinex","ETHUSD",1641651417766,0.452,3197.3,3197.2,0.00511581]
["bitfinex","ETHUSD",1641651418170,0.452,3197.3,3197.0,0.00625266]
["bitfinex","ETHUSD",1641651419372,0.452,3197.3,3197.0,1.11809472]
["bitfinex","ETHUSD",1641651419777,0.452,3197.3,3197.1,0.00568423]
["bitfinex","ETHUSD",1641651420372,1.23408,3197.3,3197.1,0.00568423]
["bitfinex","ETHUSD",1641651420576,1.23408,3197.3,3196.6,0.00852635]
["bitfinex","ETHUSD",1641651421073,0.7820727,3197.0,3196.6,0.00852635]
["bitfinex","ETHUSD",1641651421921,1.452,3197.5,3196.6,0.00852635]
["bitfinex","ETHUSD",1641651421922,0.781988,3197.4,3196.6,0.00852635]
["bitfinex","ETHUSD",1641651422118,0.781988,3197.4,3197.1,1.15394467]
["bitfinex","ETHUSD",1641651422318,0.781988,3197.4,3196.7,0.07818]
["bitfinex","ETHUSD",1641651422622,0.781988,3197.4,3196.8,0.0073895]
["bitfinex","ETHUSD",1641651422820,0.781988,3197.4,3197.0,1.31203025]
["bitfinex","ETHUSD",1641651423219,0.781988,3197.4,3197.1,0.00568423]
["bitfinex","ETHUSD",1641651424222,0.78203,3197.3,3197.1,0.00568423]
["bitfinex","ETHUSD",1641651424423,2.3461191,3197.3,3197.1,0.00568423]
["bitfinex","ETHUSD",1641651424621,2.3461191,3197.3,3196.1,0.01136847]
["bitfinex","ETHUSD",1641651424821,0.7820364,3197.0,3196.2,0.0782]
["bitfinex","ETHUSD",1641651425274,0.7820364,3197.0,3196.3,0.01023162]
["bitfinex","ETHUSD",1641651425470,0.7820364,3197.0,3196.4,0.0782]
["bitfinex","ETHUSD",1641651425868,0.7820364,3197.0,3196.5,0.00909477]
["bitfinex","ETHUSD",1641651426069,0.7820364,3197.0,3196.6,0.0782]
["bitfinex","ETHUSD",1641651426569,1.5640891,3197.3,3196.8,2.27809414]
["bitfinex","ETHUSD",1641651426769,0.7819594,3197.4,3196.8,2.27809414]
["bitfinex","ETHUSD",1641651426971,0.7819594,3197.4,3196.9,0.00682108]
["bitfinex","ETHUSD",1641651428470,1.5639394,3197.4,3196.9,0.00682108]
["bitfinex","ETHUSD",1641651428920,3.1279542,3197.4,3196.9,0.00682108]
["bitfinex","ETHUSD",1641651429317,3.1279542,3197.4,3196.4,0.0096632]
["bitfinex","ETHUSD",1641651429517,3.1279542,3197.4,3196.5,0.0782]
["bitfinex","ETHUSD",1641651429518,0.7820215,3196.9,3196.5,0.0782]
["bitfinex","ETHUSD",1641651429919,0.7820215,3196.9,3196.6,0.00852635]
["bitfinex","ETHUSD",1641651431427,0.7820215,3196.9,3196.8,0.87591688]
["bitfinex","ETHUSD",1641651431722,1.5640917,3197.2,3196.8,0.88330638]
["bitfinex","ETHUSD",1641651431723,0.7819517,3197.2,3196.8,0.88330638]
["bitfinex","ETHUSD",1641651432127,0.78196,3197.6,3196.9,0.00682108]
["bitfinex","ETHUSD",1641651432326,0.07818,3198.0,3197.3,0.01252641]
["bitfinex","ETHUSD",1641651432572,0.07818,3198.0,3197.4,1.30767936]
["bitfinex","ETHUSD",1641651432573,0.78184,3198.0,3197.4,1.30767936]
["bitfinex","ETHUSD",1641651432770,4.13440682,3198.3,3197.4,1.30767936]
["bitfinex","ETHUSD",1641651432771,0.07817,3198.2,3197.4,1.30767936]
["bitfinex","ETHUSD",1641651432970,0.07817,3198.2,3197.5,0.00341054]
["bitfinex","ETHUSD",1641651432971,0.7818003,3197.9,3197.5,0.00341054]
["bitfinex","ETHUSD",1641651433176,0.99931682,3198.3,3197.5,0.00341054]
["bitfinex","ETHUSD",1641651433371,0.92114682,3198.3,3197.5,0.00341054]
["bitfinex","ETHUSD",1641651433572,0.00113685,3198.3,3197.9,1.0708527]
["bitfinex","ETHUSD",1641651433975,0.00706334,3198.4,3198.0,1.36304455]
["bitfinex","ETHUSD",1641651434377,0.07817,3198.8,3198.4,0.87836624]
["bitfinex","ETHUSD",1641651434576,0.452,3198.9,3198.4,0.87836624]
["bitfinex","ETHUSD",1641651434577,1.96539,3198.9,3198.4,0.87836624]
["bitfinex","ETHUSD",1641651434778,0.7816584,3198.6,3198.4,0.87836624]
["bitfinex","ETHUSD",1641651434978,0.00341054,3198.7,3198.4,0.87836624]
["bitfinex","ETHUSD",1641651435177,0.0022737,3198.5,3198.4,0.87836624]
["bitfinex","ETHUSD",1641651435376,0.00284212,3198.6,3198.4,0.87836624]
["bitfinex","ETHUSD",1641651435578,0.0022737,3198.5,3198.4,0.87836624]
["bitfinex","ETHUSD",1641651435783,0.0022737,3198.5,3197.9,0.07815]
["bitfinex","ETHUSD",1641651436078,0.00170527,3198.4,3198.0,1.40902672]
["bitfinex","ETHUSD",1641651436514,0.00113685,3198.3,3198.0,1.40902672]
["bitfinex","ETHUSD",1641651436916,0.00284212,3198.6,3198.1,1.13331628]
["bitfinex","ETHUSD",1641651437117,0.7817155,3198.3,3198.1,1.13331628]
["bitfinex","ETHUSD",1641651437315,0.0022737,3198.5,3198.1,1.13331628]
["bitfinex","ETHUSD",1641651437716,0.00170527,3198.4,3198.1,1.13331628]
["bitfinex","ETHUSD",1641651438118,0.78288125,3198.3,3198.1,1.13331628]
["bitfinex","ETHUSD",1641651438523,0.7817444,3198.3,3198.1,1.13331628]
["bitfinex","ETHUSD",1641651439927,0.7839522,3198.5,3198.1,1.13331628]
["bitfinex","ETHUSD",1641651440368,0.00170527,3198.4,3198.1,3.4368616]
["bitfinex","ETHUSD",1641651440564,0.00170527,3198.4,3198.1,3.4552283]
["bitfinex","ETHUSD",1641651440770,0.00113685,3198.3,3198.1,3.4552283]
["bitfinex","ETHUSD",1641651440969,0.00113685,3198.3,3198.2,8.9179353]
["bitfinex","ETHUSD",1641651441165,0.00511581,3199.0,3198.2,8.9179353]
["bitfinex","ETHUSD",1641651441366,0.00113685,3198.3,3198.2,8.9179353]
["bitfinex","ETHUSD",1641651441567,0.00454739,3198.9,3198.7,1.32047839]
["bitfinex","ETHUSD",1641651441766,0.00706304,3199.1,3198.8,1.04390407]
["bitfinex","ETHUSD",1641651441971,2.25470049,3198.9,3198.2,8.9179353]
["bitfinex","ETHUSD",1641651442167,1.47312619,3198.9,3198.2,0.07815]
["bitfinex","ETHUSD",1641651442365,1.47312619,3198.9,3198.0,0.07815]
["bitfinex","ETHUSD",1641651443164,1.47312619,3198.9,3198.3,0.95330947]
["bitfinex","ETHUSD",1641651443366,2.25476619,3198.9,3198.3,0.95330947]
["bitfinex","ETHUSD",1641651443843,0.7816216,3198.7,3198.3,0.95330947]
["bitfinex","ETHUSD",1641651444245,0.00284212,3198.6,3198.3,0.95330947]
["bitfinex","ETHUSD",1641651444647,0.0022737,3198.5,3198.3,0.95330947]
["bitfinex","ETHUSD",1641651445046,0.00170527,3198.4,3198.3,0.95330947]
["bitfinex","ETHUSD",1641651445547,0.00170527,3198.4,3198.3,3.40330947]
["bitfinex","ETHUSD",1641651446748,0.00170527,3198.4,3198.3,0.95330947]
["bitfinex","ETHUSD",1641651447350,0.00170527,3198.4,3197.9,0.07815]
["bitfinex","ETHUSD",1641651447572,0.00170527,3198.4,3197.8,0.07817]
["bitfinex","ETHUSD",1641651447771,0.00113685,3198.3,3197.7,0.00706302]
["bitfinex","ETHUSD",1641651447973,0.00113685,3198.3,3197.9,0.00113685]
["bitfinex","ETHUSD",1641651448172,0.00397897,3198.8,3197.8,0.00170527]
["bitfinex","ETHUSD",1641651448375,0.78172,3198.5,3198.4,1.15977247]
["bitfinex","ETHUSD",1641651448573,1.5634803,3198.6,3198.4,1.15977247]
["bitfinex","ETHUSD",1641651448778,0.0022737,3198.5,3198.4,1.15977247]
["bitfinex","ETHUSD",1641651451425,0.0022737,3198.5,3198.4,4.00977247]
["bitfinex","ETHUSD",1641651451616,0.0022737,3198.5,3198.4,1.15977247]
["bitfinex","ETHUSD",1641651453218,0.0022737,3198.5,3197.9,0.07815]
["bitfinex","ETHUSD",1641651453419,0.7817385,3198.3,3197.9,0.07815]
["bitfinex","ETHUSD",1641651453820,0.00170527,3198.4,3197.8,1.16881945]
["bitfinex","ETHUSD",1641651454224,0.00113685,3198.3,3197.9,0.00113685]
["bitfinex","ETHUSD",1641651454424,0.00113685,3198.3,3198.0,0.88392685]
["bitfinex","ETHUSD",1641651454627,0.00341054,3198.7,3198.6,4.72292885]
["bitfinex","ETHUSD",1641651454827,0.00341054,3198.7,3198.1,0.07817]
["bitfinex","ETHUSD",1641651455067,0.00341054,3198.7,3198.0,0.07815]
["bitfinex","ETHUSD",1641651455272,0.00284212,3198.6,3197.9,0.07928685]
["bitfinex","ETHUSD",1641651455667,0.0022737,3198.5,3197.9,0.07928685]
["bitfinex","ETHUSD",1641651455867,0.0022737,3198.5,3198.0,1.10465796]
["bitfinex","ETHUSD",1641651456068,3.49682494,3199.1,3198.0,1.10465796]
["bitfinex","ETHUSD",1641651456069,0.00170527,3198.4,3198.0,1.10465796]
["bitfinex","ETHUSD",1641651456468,0.00113685,3198.3,3198.0,1.10465796]
["bitfinex","ETHUSD",1641651456870,0.00341054,3198.7,3198.0,1.10465796]
["bitfinex","ETHUSD",1641651457071,0.00341054,3198.7,3198.4,1.09239203]
["bitfinex","ETHUSD",1641651457370,1.34980923,3198.9,3198.5,5.08009692]
["bitfinex","ETHUSD",1641651457371,0.00284212,3198.6,3198.5,5.08009692]
["bitfinex","ETHUSD",1641651457570,0.00284212,3198.6,3198.5,0.98009692]
["bitfinex","ETHUSD",1641651476529,1.30564358,3198.6,3198.5,0.98009692]
["bitfinex","ETHUSD",1641651478173,0.00284212,3198.6,3198.5,0.98009692]
["bitfinex","ETHUSD",1641651480178,0.00284212,3198.6,3198.3,0.07815]
["bitfinex","ETHUSD",1641651480378,0.452,3198.5,3198.1,1.15936786]
["bitfinex","ETHUSD",1641651480577,2.48388902,3198.4,3198.1,1.15936786]
["bitfinex","ETHUSD",1641651480774,0.45370527,3198.4,3198.1,1.15936786]
["bitfinex","ETHUSD",1641651480978,0.00113685,3198.3,3198.1,1.15936786]
["bitfinex","ETHUSD",1641651481621,0.7818313,3198.2,3197.9,0.88930596]
["bitfinex","ETHUSD",1641651481821,3.19979011,3198.2,3197.9,0.88930596]
["bitfinex","ETHUSD",1641651482221,0.7818313,3198.2,3197.9,0.00113685]
["bitfinex","ETHUSD",1641651482421,0.78187,3198.1,3197.9,0.00113685]
["bitfinex","ETHUSD",1641651482627,2.08467146,3198.1,3197.8,0.00170527]
["bitfinex","ETHUSD",1641651482823,1.5637597,3198.0,3197.8,0.00170527]
["bitfinex","ETHUSD",1641651483019,1.5637597,3198.0,3197.6,1.15936786]
["bitfinex","ETHUSD",1641651483020,1.5637597,3198.0,3197.7,0.00227369]
["bitfinex","ETHUSD",1641651483220,2.86653256,3198.1,3197.8,1.05012391]
["bitfinex","ETHUSD",1641651483422,1.30280146,3198.0,3197.8,1.05012391]
["bitfinex","ETHUSD",1641651483620,1.30280146,3198.0,3197.9,4.40113685]
["bitfinex","ETHUSD",1641651483823,1.30280146,3198.0,3197.9,0.00113685]
["bitfinex","ETHUSD",1641651484024,1.5637311,3198.1,3197.9,0.00113685]
["bitfinex","ETHUSD",1641651484227,0.7818338,3198.0,3197.9,0.00113685]
["bitfinex","ETHUSD",1641651484426,0.78175,3198.2,3197.9,0.00113685]
["bitfinex","ETHUSD",1641651485775,0.7817464,3198.0,3197.9,0.00113685]
["bitfinex","ETHUSD",1641651487679,2.07377354,3198.0,3197.9,0.00113685]
["bitfinex","ETHUSD",1641651489525,0.7817464,3198.0,3197.9,0.00113685]
["bitfinex","ETHUSD",1641651489724,0.781717,3198.2,3197.9,0.00113685]
["bitfinex","ETHUSD",1641651491728,0.00113685,3198.3,3198.0,0.09102503]
["bitfinex","ETHUSD",1641651491927,0.00113685,3198.3,3198.0,1.65409643]
["bitfinex","ETHUSD",1641651492125,0.00113685,3198.3,3198.0,19.98409643]
["bitfinex","ETHUSD",1641651492570,0.00113685,3198.3,3198.0,20.76558643]
["bitfinex","ETHUSD",1641651492772,0.00113685,3198.3,3198.0,1.65410503]
["bitfinex","ETHUSD",1641651492972,0.00113685,3198.3,3198.1,0.78146]
["bitfinex","ETHUSD",1641651493177,0.00113685,3198.3,3198.2,6.47815]
["bitfinex","ETHUSD",1641651493876,0.00113685,3198.3,3198.2,8.79431388]
["bitfinex","ETHUSD",1641651494878,0.00113685,3198.3,3198.2,6.47815]
["bitfinex","ETHUSD",1641651495078,0.00113685,3198.3,3198.2,2.4084651]
["bitfinex","ETHUSD",1641651495277,0.00113685,3198.3,3198.2,0.07815]
["bitfinex","ETHUSD",1641651495882,0.00113685,3198.3,3198.2,3.47815]
["bitfinex","ETHUSD",1641651496733,0.00113685,3198.3,3198.2,0.07815]
["bitfinex","ETHUSD",1641651497035,0.00113685,3198.3,3198.2,2.37815]
["bitfinex","ETHUSD",1641651497639,0.00113685,3198.3,3197.9,3.18043685]
["bitfinex","ETHUSD",1641651497840,0.00113685,3198.3,3197.9,0.00113685]
["bitfinex","ETHUSD",1641651498040,0.00113685,3198.3,3198.2,1.19430293]
["bitfinex","ETHUSD",1641651498940,0.00113685,3198.3,3198.0,1.19430293]
["bitfinex","ETHUSD",1641651499340,0.7817158,3198.2,3198.0,1.19430293]
["bitfinex","ETHUSD",1641651499739,0.7817158,3198.2,3198.1,1.19430293]
["bitfinex","ETHUSD",1641651500177,0.00113685,3198.3,3198.1,1.19430293]
["bitfinex","ETHUSD",1641651501475,0.00113685,3198.3,3198.0,1.19430293]
["bitfinex","ETHUSD",1641651502688,0.00113685,3198.3,3198.2,7.24430293]
["bitfinex","ETHUSD",1641651503078,0.00113685,3198.3,3198.2,1.19430293]
["bitfinex","ETHUSD",1641651504126,0.00113685,3198.3,3197.9,3.20019897]
["bitfinex","ETHUSD",1641651504127,0.00113685,3198.3,3198.1,1.19430293]
["bitfinex","ETHUSD",1641651505230,0.00113685,3198.3,3198.2,1.19430293]
["bitfinex","ETHUSD",1641651505928,0.00113685,3198.3,3198.1,1.19430293]
["bitfinex","ETHUSD",1641651508682,1.56463005,3198.3,3198.1,1.19430293]
["bitfinex","ETHUSD",1641651509679,1.56463005,3198.3,3197.9,0.07930685]
["bitfinex","ETHUSD",1641651509879,1.56463005,3198.3,3197.9,0.00113685]
["bitfinex","ETHUSD",1641651509880,0.7817886,3198.1,3197.9,0.00113685]
["bitfinex","ETHUSD",1641651512827,1.5636286,3198.1,3197.9,0.00113685]
["bitfinex","ETHUSD",1641651513328,1.5636286,3198.1,3197.9,1.19543978]
["bitfinex","ETHUSD",1641651513526,1.5636286,3198.1,3197.9,1.19430293]
["bitfinex","ETHUSD",1641651514032,0.781814,3198.0,3197.9,0.85850448]
["bitfinex","ETHUSD",1641651517493,0.7817415,3198.0,3197.9,0.85850448]
["bitfinex","ETHUSD",1641651520535,0.78178,3198.3,3197.9,0.85850448]
["bitfinex","ETHUSD",1641651520739,0.452,3198.4,3197.9,0.85850448]
["bitfinex","ETHUSD",1641651520939,0.53017,3198.4,3197.9,0.85850448]
["bitfinex","ETHUSD",1641651521141,0.53017,3198.4,3197.8,1.19430293]
["bitfinex","ETHUSD",1641651521345,1.36827,3198.4,3197.8,1.19430293]
["bitfinex","ETHUSD",1641651521541,0.07118739,3198.3,3197.8,1.19430293]
["bitfinex","ETHUSD",1641651521743,0.782,3198.1,3197.8,1.19430293]
["bitfinex","ETHUSD",1641651521939,0.07817,3198.0,3197.8,1.19430293]
["bitfinex","ETHUSD",1641651522138,3.9882323,3198.0,3197.4,1.20136603]
["bitfinex","ETHUSD",1641651522338,2.4242023,3198.0,3197.4,1.20136603]
["bitfinex","ETHUSD",1641651522587,1.0,3197.9,3197.5,0.00341054]
["bitfinex","ETHUSD",1641651522788,0.07817,3197.8,3197.5,0.00341054]
["bitfinex","ETHUSD",1641651522989,0.782,3197.8,3197.5,0.00341054]
["bitfinex","ETHUSD",1641651523189,2.7979832,3197.8,3197.5,0.00341054]
["bitfinex","ETHUSD",1641651523390,5.1996602,3197.8,3197.5,0.00341054]
["bitfinex","ETHUSD",1641651523592,1.0,3197.7,3197.5,0.00341054]
["bitfinex","ETHUSD",1641651523792,2.53265882,3197.6,3197.5,0.00341054]
["bitfinex","ETHUSD",1641651523994,3.34358882,3197.6,3197.5,0.00341054]
["bitfinex","ETHUSD",1641651524195,4.34358882,3197.6,3197.5,0.00341054]
["bitfinex","ETHUSD",1641651524600,4.34358882,3197.6,3197.1,0.00568423]
["bitfinex","ETHUSD",1641651524798,0.7820897,3197.4,3197.1,0.00568423]
["bitfinex","ETHUSD",1641651525097,2.422967,3197.4,3197.0,0.00625266]
["bitfinex","ETHUSD",1641651525397,0.452,3197.3,3197.0,0.00625266]
["bitfinex","ETHUSD",1641651526329,2.01626,3197.3,3197.0,0.00625266]
["bitfinex","ETHUSD",1641651526726,3.580414,3197.3,3196.9,0.00682108]
["bitfinex","ETHUSD",1641651526930,2.798334,3197.3,3196.9,0.00682108]
["bitfinex","ETHUSD",1641651527329,0.78213,3197.2,3196.9,0.00682108]
["bitfinex","ETHUSD",1641651527729,0.782093,3197.2,3196.9,0.00682108]
["bitfinex","ETHUSD",1641651528934,1.5641855,3197.1,3196.9,0.00682108]
["bitfinex","ETHUSD",1641651529937,2.3462855,3197.1,3196.9,0.00682108]
["bitfinex","ETHUSD",1641651530372,1.5641855,3197.1,3196.9,0.00682108]
["bitfinex","ETHUSD",1641651531271,0.782093,3197.2,3196.9,0.00682108]
["bitfinex","ETHUSD",1641651535346,0.7819328,3197.4,3196.9,0.00682108]
["bitfinex","ETHUSD",1641651535546,1.5638655,3197.8,3197.0,0.07818]
["bitfinex","ETHUSD",1641651535749,0.452,3198.0,3197.0,0.07818]
["bitfinex","ETHUSD",1641651536046,0.452,3198.0,3197.1,0.00568423]
["bitfinex","ETHUSD",1641651536247,0.07817,3197.8,3197.1,0.00568423]
["bitfinex","ETHUSD",1641651536647,0.7818873,3197.6,3197.0,1.28462422]
["bitfinex","ETHUSD",1641651536848,0.78196,3197.7,3197.1,0.00568423]
["bitfinex","ETHUSD",1641651537677,0.78199,3197.5,3197.1,0.00568423]
["bitfinex","ETHUSD",1641651537876,0.781971,3197.4,3197.0,0.00625266]
["bitfinex","ETHUSD",1641651538678,1.564011,3197.4,3197.0,0.00625266]
["bitfinex","ETHUSD",1641651538884,0.78204,3197.3,3197.0,0.00625266]
["bitfinex","ETHUSD",1641651540284,1.564073,3197.3,3197.0,0.00625266]
["bitfinex","ETHUSD",1641651540686,1.564073,3197.3,3196.9,0.00682108]
["bitfinex","ETHUSD",1641651540687,0.78211,3197.2,3196.9,0.00682108]
["bitfinex","ETHUSD",1641651541526,1.5641909,3197.2,3196.9,0.00682108]
["bitfinex","ETHUSD",1641651542229,0.78211,3197.1,3196.9,0.00682108]
["bitfinex","ETHUSD",1641651542628,2.44215669,3197.0,3196.8,0.0073895]
["bitfinex","ETHUSD",1641651542832,3.22436299,3197.0,3196.8,0.0073895]
["bitfinex","ETHUSD",1641651543034,4.22436299,3197.0,3196.8,0.0073895]
["bitfinex","ETHUSD",1641651543231,0.7822063,3197.0,3196.8,0.0073895]
["bitfinex","ETHUSD",1641651543433,2.43200508,3196.9,3196.4,0.0096632]
["bitfinex","ETHUSD",1641651543733,0.78224,3196.6,3196.4,0.0096632]
["bitfinex","ETHUSD",1641651544533,2.3466634,3196.7,3196.3,0.01023162]
["bitfinex","ETHUSD",1641651544733,1.5644288,3196.7,3196.3,0.01023162]
["bitfinex","ETHUSD",1641651544937,0.7821749,3196.6,3196.3,0.01023162]
["bitfinex","ETHUSD",1641651545879,1.5644249,3196.6,3196.3,0.01023162]
["bitfinex","ETHUSD",1641651546280,0.78225,3196.5,3196.3,0.01023162]
["bitfinex","ETHUSD",1641651546479,0.7821749,3196.6,3196.3,0.01023162]
["bitfinex","ETHUSD",1641651547586,1.5644049,3196.6,3196.3,0.01023162]
["bitfinex","ETHUSD",1641651548481,0.7821749,3196.6,3196.3,0.01023162]
["bitfinex","ETHUSD",1641651550333,0.78225,3196.5,3196.3,0.01023162]
["bitfinex","ETHUSD",1641651550532,1.86045,3196.5,3196.3,0.01023162]
["bitfinex","ETHUSD",1641651550932,0.86045,3196.5,3196.2,0.01080004]
["bitfinex","ETHUSD",1641651551131,0.7822402,3196.4,3196.2,0.01080004]
["bitfinex","ETHUSD",1641651553583,0.8604402,3196.4,3196.2,0.01080004]
["bitfinex","ETHUSD",1641651553784,0.8604402,3196.4,3196.0,0.01193689]
["bitfinex","ETHUSD",1641651553988,0.7823017,3196.2,3196.0,0.01193689]
["bitfinex","ETHUSD",1641651554790,2.60648794,3196.1,3196.0,0.01193689]
["bitfinex","ETHUSD",1641651555292,2.60648794,3196.1,3195.9,0.01250531]
["bitfinex","ETHUSD",1641651555489,3.05848794,3196.1,3195.9,0.01250531]
["bitfinex","ETHUSD",1641651555688,3.84094904,3196.1,3195.9,0.01250531]
["bitfinex","ETHUSD",1641651556090,1.2344611,3196.1,3195.9,0.01250531]
["bitfinex","ETHUSD",1641651556340,2.43753631,3196.0,3195.9,0.01250531]
["bitfinex","ETHUSD",1641651556541,2.51490303,3196.0,3195.9,0.01250531]
["bitfinex","ETHUSD",1641651556941,3.29737303,3196.0,3195.9,0.01250531]
["bitfinex","ETHUSD",1641651559346,0.78247,3196.0,3195.9,0.01250531]
["bitfinex","ETHUSD",1641651560581,0.78247,3196.0,3195.4,0.01534743]
["bitfinex","ETHUSD",1641651560777,0.78249,3195.6,3195.4,0.01534743]
["bitfinex","ETHUSD",1641651560981,9.38275399,3193.8,3193.5,0.40686336]
["bitfinex","ETHUSD",1641651561182,2.82967356,3193.5,3192.5,11.58979031]
["bitfinex","ETHUSD",1641651561383,2.82967356,3193.5,3192.5,7.94459658]
["bitfinex","ETHUSD",1641651561384,0.01265032,3192.6,3192.5,7.94459658]
["bitfinex","ETHUSD",1641651561583,0.01265032,3192.6,3191.5,3.20733066]
["bitfinex","ETHUSD",1641651561584,4.76154032,3192.6,3191.5,3.20733066]
["bitfinex","ETHUSD",1641651561781,0.01281773,3191.9,3191.5,3.07913066]
["bitfinex","ETHUSD",1641651562078,1.04889,3192.6,3191.6,1.00844617]
["bitfinex","ETHUSD",1641651562280,5.651,3191.7,3191.6,1.14392628]
["bitfinex","ETHUSD",1641651562478,6.7759,3191.7,3191.6,1.14392628]
["bitfinex","ETHUSD",1641651562680,0.452,3191.7,3191.5,1.41761464]
["bitfinex","ETHUSD",1641651562881,0.07831,3193.0,3191.6,0.07831]
["bitfinex","ETHUSD",1641651563083,3.6333,3193.3,3192.1,0.01215977]
["bitfinex","ETHUSD",1641651563084,2.44360974,3193.1,3192.1,0.01215977]
["bitfinex","ETHUSD",1641651563280,1.0,3193.1,3192.2,0.07829]
["bitfinex","ETHUSD",1641651563482,3.19560974,3193.0,3192.2,0.07829]
["bitfinex","ETHUSD",1641651563678,1.13029,3193.0,3192.3,0.01762113]
["bitfinex","ETHUSD",1641651563935,0.78323,3192.8,3192.3,0.01762113]
["bitfinex","ETHUSD",1641651564137,0.7832542,3192.5,3192.3,0.01762113]
["bitfinex","ETHUSD",1641651564336,0.452,3192.4,3192.3,0.01762113]
["bitfinex","ETHUSD",1641651564534,6.7,3192.3,3191.1,0.07828]
["bitfinex","ETHUSD",1641651564734,0.53031,3192.2,3190.5,0.07829]
["bitfinex","ETHUSD",1641651564937,0.78347,3191.9,3191.2,0.00625266]
["bitfinex","ETHUSD",1641651565136,0.452,3191.8,3191.2,0.00625266]
["bitfinex","ETHUSD",1641651565745,1.2354177,3191.8,3191.2,0.00625266]
["bitfinex","ETHUSD",1641651565937,1.2354177,3191.8,3190.3,0.5]
["bitfinex","ETHUSD",1641651566144,5.651,3191.7,3190.4,0.07834]
["bitfinex","ETHUSD",1641651566340,5.651,3191.4,3190.4,0.01080005]
["bitfinex","ETHUSD",1641651566538,5.651,3191.4,3190.5,0.01023162]
["bitfinex","ETHUSD",1641651566539,2.97394974,3191.3,3190.5,0.01023162]
["bitfinex","ETHUSD",1641651566742,2.97394974,3191.3,3190.0,0.07834]
["bitfinex","ETHUSD",1641651566743,0.78369,3190.9,3190.4,0.01080005]
["bitfinex","ETHUSD",1641651566938,0.78369,3190.9,3189.9,0.96968751]
["bitfinex","ETHUSD",1641651566939,0.452,3190.8,3190.1,0.01250532]
["bitfinex","ETHUSD",1641651567343,0.452,3190.8,3190.0,0.01307374]
["bitfinex","ETHUSD",1641651567578,0.7838006,3190.5,3190.0,0.01307374]
["bitfinex","ETHUSD",1641651567779,0.7838006,3190.5,3189.8,0.01421059]
["bitfinex","ETHUSD",1641651567780,0.452,3190.4,3189.8,0.01421059]
["bitfinex","ETHUSD",1641651567982,0.452,3190.3,3189.8,0.01421059]
["bitfinex","ETHUSD",1641651568182,0.452,3190.2,3189.8,0.01421059]
["bitfinex","ETHUSD",1641651568382,0.7838006,3190.5,3189.8,0.01421059]
["bitfinex","ETHUSD",1641651568383,0.452,3190.1,3189.8,0.9344121]
["bitfinex","ETHUSD",1641651568578,0.452,3190.1,3189.0,0.01875797]
["bitfinex","ETHUSD",1641651568778,0.452,3190.1,3189.9,0.01364216]
["bitfinex","ETHUSD",1641651568982,0.452,3190.1,3189.3,0.07835]
["bitfinex","ETHUSD",1641651569185,2.85,3190.0,3189.0,0.00706489]
["bitfinex","ETHUSD",1641651569386,0.452,3190.1,3189.0,0.00706489]
["bitfinex","ETHUSD",1641651569387,3.22825818,3189.9,3189.3,0.07835]
["bitfinex","ETHUSD",1641651569588,0.452,3189.8,3189.2,0.94901684]
["bitfinex","ETHUSD",1641651569787,0.00397896,3190.0,3189.2,0.94901684]
["bitfinex","ETHUSD",1641651569788,0.452,3189.7,3189.2,0.94901684]
["bitfinex","ETHUSD",1641651569984,0.452,3189.6,3189.2,0.94901684]
["bitfinex","ETHUSD",1641651570188,36.41645284,3189.4,3189.2,0.94901684]
["bitfinex","ETHUSD",1641651570385,0.452,3189.3,3189.2,0.94901684]
["bitfinex","ETHUSD",1641651570586,0.452,3189.3,3189.2,1.99741801]
["bitfinex","ETHUSD",1641651570787,36.41645284,3189.4,3189.2,1.99741801]
["bitfinex","ETHUSD",1641651570989,36.41645284,3189.4,3189.2,2.07576801]
["bitfinex","ETHUSD",1641651573038,36.36645284,3189.4,3189.2,2.07576801]
["bitfinex","ETHUSD",1641651573238,36.36645284,3189.4,3189.2,1.99741801]
["bitfinex","ETHUSD",1641651573942,36.36645284,3189.4,3189.2,0.94901684]
["bitfinex","ETHUSD",1641651576482,36.81845284,3189.4,3189.2,0.94901684]
["bitfinex","ETHUSD",1641651579352,36.81845284,3189.4,3189.3,7.12043482]
["bitfinex","ETHUSD",1641651579553,0.00113684,3189.5,3189.3,7.12043482]
["bitfinex","ETHUSD",1641651579752,3.684e-05,3189.5,3189.3,7.12043482]
["bitfinex","ETHUSD",1641651579955,3.684e-05,3189.5,3189.4,9.01684448]
["bitfinex","ETHUSD",1641651580153,3.684e-05,3189.5,3189.4,7.373]
["bitfinex","ETHUSD",1641651580553,3.684e-05,3189.5,3189.4,7.45138]
["bitfinex","ETHUSD",1641651580753,0.07838,3190.0,3189.5,6.4]
["bitfinex","ETHUSD",1641651580754,0.02841684,3190.0,3189.5,6.4]
["bitfinex","ETHUSD",1641651580959,0.02841684,3190.0,3189.6,0.07836]
["bitfinex","ETHUSD",1641651581256,0.0022737,3189.9,3189.6,0.07836]
["bitfinex","ETHUSD",1641651581459,0.0022737,3189.9,3189.4,0.07836]
["bitfinex","ETHUSD",1641651581660,0.00170527,3189.8,3189.4,0.07836]
["bitfinex","ETHUSD",1641651582059,0.00113685,3189.7,3189.4,0.07836]
["bitfinex","ETHUSD",1641651583586,0.00113685,3189.7,3189.4,2.7675462]
["bitfinex","ETHUSD",1641651583587,3.685e-05,3189.7,3189.4,2.7675462]
["bitfinex","ETHUSD",1641651583786,0.0070378,3191.1,3189.6,0.5]
["bitfinex","ETHUSD",1641651583994,0.0070378,3191.1,3189.7,6.06050526]
["bitfinex","ETHUSD",1641651584190,3.685e-05,3189.9,3189.7,6.06050526]
["bitfinex","ETHUSD",1641651584491,0.08861847,3191.7,3189.8,27.74680314]
["bitfinex","ETHUSD",1641651584692,0.01026847,3191.7,3190.3,1.56661]
["bitfinex","ETHUSD",1641651584891,0.00970005,3191.6,3191.3,1.04989576]
["bitfinex","ETHUSD",1641651585188,0.07834,3192.2,3190.4,3.12217493]
["bitfinex","ETHUSD",1641651585189,0.00913162,3191.5,3190.4,4.35267493]
["bitfinex","ETHUSD",1641651585490,0.0085632,3191.4,3190.5,0.84190369]
["bitfinex","ETHUSD",1641651585689,0.0085632,3191.4,3190.6,2.71790881]
["bitfinex","ETHUSD",1641651585889,0.00799478,3191.3,3190.6,2.71506625]
["bitfinex","ETHUSD",1641651586089,0.00799478,3191.3,3190.5,0.84190369]
["bitfinex","ETHUSD",1641651586340,0.00742635,3191.2,3190.5,0.84190369]
["bitfinex","ETHUSD",1641651586733,0.00685793,3191.1,3190.5,0.84190369]
["bitfinex","ETHUSD",1641651587134,0.00628951,3191.0,3190.5,0.84190369]
["bitfinex","ETHUSD",1641651587536,0.00572108,3190.9,3190.8,1.20860209]
["bitfinex","ETHUSD",1641651587933,0.00572108,3190.9,3190.8,4.70860209]
["bitfinex","ETHUSD",1641651588433,0.00572108,3190.9,3190.8,1.20860209]
["bitfinex","ETHUSD",1641651589940,0.00572108,3190.9,3190.5,0.84190369]
["bitfinex","ETHUSD",1641651590185,0.07835,3190.8,3190.5,0.84190369]
["bitfinex","ETHUSD",1641651590385,0.08350266,3190.8,3190.5,0.84190369]
["bitfinex","ETHUSD",1641651590584,0.452,3191.1,3190.5,0.84190369]
["bitfinex","ETHUSD",1641651590585,0.00458424,3190.7,3190.5,0.84190369]
["bitfinex","ETHUSD",1641651590784,0.00458424,3190.7,3190.6,7.41949603]
["bitfinex","ETHUSD",1641651590988,0.07835,3191.3,3190.6,7.41949603]
["bitfinex","ETHUSD",1641651591187,0.00703756,3191.4,3190.6,7.41949603]
["bitfinex","ETHUSD",1641651591386,0.00628951,3191.0,3190.6,7.41949603]
["bitfinex","ETHUSD",1641651591691,0.00572108,3190.9,3190.6,7.41949603]
["bitfinex","ETHUSD",1641651592086,0.00515266,3190.8,3190.6,7.41949603]
["bitfinex","ETHUSD",1641651592386,0.00458424,3190.7,3190.6,1.41949603]
["bitfinex","ETHUSD",1641651592590,0.00458424,3190.7,3190.6,1.49784603]
["bitfinex","ETHUSD",1641651593594,0.00458424,3190.7,3190.6,1.41949603]
["bitfinex","ETHUSD",1641651593851,0.00458424,3190.7,3190.6,6.56949603]
["bitfinex","ETHUSD",1641651595360,0.00458424,3190.7,3190.6,6.86949603]
["bitfinex","ETHUSD",1641651595361,8.424e-05,3190.7,3190.6,6.86949603]
["bitfinex","ETHUSD",1641651595558,8.424e-05,3190.7,3190.6,7.73117603]
["bitfinex","ETHUSD",1641651595757,8.424e-05,3190.7,3190.6,8.98117603]
["bitfinex","ETHUSD",1641651597785,8.424e-05,3190.7,3190.6,7.73117603]
["bitfinex","ETHUSD",1641651599594,0.00012184,3191.0,3190.7,6.4]
["bitfinex","ETHUSD",1641651599794,0.01273643,3192.8,3191.4,0.78316]
["bitfinex","ETHUSD",1641651599795,0.07835,3192.8,3191.4,0.78316]
["bitfinex","ETHUSD",1641651599994,4.06294434,3193.0,3191.5,0.04984]
["bitfinex","ETHUSD",1641651599995,0.07831,3192.9,3191.5,0.04984]
["bitfinex","ETHUSD",1641651600393,0.01250531,3192.9,3191.1,0.04984]
["bitfinex","ETHUSD",1641651600593,0.07831,3192.8,3191.1,0.04984]
["bitfinex","ETHUSD",1641651600792,0.07831,3192.8,3191.9,1.10868107]
["bitfinex","ETHUSD",1641651600995,0.02368032,3192.7,3191.1,0.04984]
["bitfinex","ETHUSD",1641651601194,0.07831,3192.6,3191.0,1.0]
["bitfinex","ETHUSD",1641651601446,0.08911004,3192.6,3191.0,1.0]
["bitfinex","ETHUSD",1641651601646,0.79357162,3192.5,3191.0,1.0]
["bitfinex","ETHUSD",1641651601848,0.07831,3192.4,3191.0,1.0]
["bitfinex","ETHUSD",1641651602053,0.08797319,3192.4,3191.8,1.4100686]
["bitfinex","ETHUSD",1641651602250,0.07831,3192.4,3192.3,1.15483403]
["bitfinex","ETHUSD",1641651602449,0.07831,3192.5,3191.8,1.4100686]
["bitfinex","ETHUSD",1641651602647,0.07831,3192.5,3191.0,1.07831]
["bitfinex","ETHUSD",1641651602648,0.00966319,3192.4,3191.0,1.07831]
["bitfinex","ETHUSD",1641651602850,0.07831,3192.3,3191.0,1.0]
["bitfinex","ETHUSD",1641651603048,0.08740477,3192.3,3191.0,1.0]
["bitfinex","ETHUSD",1641651603248,0.7834509,3191.9,3191.0,1.0]
["bitfinex","ETHUSD",1641651603549,0.07832,3192.1,3191.8,0.92661396]
["bitfinex","ETHUSD",1641651603748,3.66499266,3192.2,3191.8,0.92661396]
["bitfinex","ETHUSD",1641651603952,0.00795792,3192.1,3191.8,0.92661396]
["bitfinex","ETHUSD",1641651604151,0.07831,3192.0,3191.8,0.92661396]
["bitfinex","ETHUSD",1641651604356,0.0856995,3192.0,3191.8,0.92661396]
["bitfinex","ETHUSD",1641651604558,0.00682108,3191.9,3191.8,0.92661396]
["bitfinex","ETHUSD",1641651604756,0.08513108,3191.9,3191.8,0.92661396]
["bitfinex","ETHUSD",1641651606004,0.00682108,3191.9,3191.8,0.92661396]
["bitfinex","ETHUSD",1641651606405,0.10682108,3191.9,3191.8,0.92661396]
["bitfinex","ETHUSD",1641651607605,2.108e-05,3191.9,3191.8,4.17661396]
["bitfinex","ETHUSD",1641651608508,2.108e-05,3191.9,3191.8,4.25492396]
["bitfinex","ETHUSD",1641651610160,2.108e-05,3191.9,3191.8,7.32376844]
["bitfinex","ETHUSD",1641651610358,0.00707305,3192.5,3191.9,6.4]
["bitfinex","ETHUSD",1641651610557,0.00707305,3192.5,3192.2,0.78279]
["bitfinex","ETHUSD",1641651610558,7.305e-05,3192.5,3192.2,0.78279]
["bitfinex","ETHUSD",1641651610761,7.305e-05,3192.5,3192.3,0.53031]
["bitfinex","ETHUSD",1641651610762,4.211e-05,3192.4,3192.3,0.53031]
["bitfinex","ETHUSD",1641651610959,4.211e-05,3192.4,3192.3,0.66231]
["bitfinex","ETHUSD",1641651611159,4.211e-05,3192.4,3192.3,0.96151]
["bitfinex","ETHUSD",1641651611358,4.211e-05,3192.4,3192.3,0.95511]
["bitfinex","ETHUSD",1641651611560,4.211e-05,3192.4,3192.3,7.05671]
["bitfinex","ETHUSD",1641651611757,0.00012516,3193.0,3192.9,2.45448963]
["bitfinex","ETHUSD",1641651611958,0.00012516,3193.0,3192.9,3.31555963]
["bitfinex","ETHUSD",1641651612465,0.00012516,3193.0,3192.9,4.33225963]
["bitfinex","ETHUSD",1641651612689,0.00012516,3193.0,3192.9,7.03707871]
["bitfinex","ETHUSD",1641651613693,2.82967356,3193.5,3192.9,7.03707871]
["bitfinex","ETHUSD",1641651613896,2.82967356,3193.5,3193.0,0.07828]
["bitfinex","ETHUSD",1641651614098,0.00568424,3193.4,3193.2,0.78272]
["bitfinex","ETHUSD",1641651614298,0.00568424,3193.4,3193.0,1.64371]
["bitfinex","ETHUSD",1641651614497,0.00511582,3193.3,3193.0,1.64371]
["bitfinex","ETHUSD",1641651614897,0.00454739,3193.2,3193.0,1.64371]
["bitfinex","ETHUSD",1641651615104,0.00454739,3193.2,3193.0,0.07828]
["bitfinex","ETHUSD",1641651615298,0.00397897,3193.1,3193.0,0.07828]
["bitfinex","ETHUSD",1641651617544,0.00397897,3193.1,3192.9,2.45448963]
["bitfinex","ETHUSD",1641651617949,0.00341054,3193.0,3192.9,2.45448963]
["bitfinex","ETHUSD",1641651620331,0.00341054,3193.0,3192.9,2.53276963]
["bitfinex","ETHUSD",1641651621329,0.00341054,3193.0,3192.9,2.28276963]
["bitfinex","ETHUSD",1641651621531,0.00341054,3193.0,3192.9,2.20448963]
["bitfinex","ETHUSD",1641651621933,0.00341054,3193.0,3192.9,1.06529883]
["bitfinex","ETHUSD",1641651622330,0.00341054,3193.0,3192.4,0.00707279]
["bitfinex","ETHUSD",1641651622731,0.00284212,3192.9,3192.4,0.00707279]
["bitfinex","ETHUSD",1641651623132,0.0022737,3192.8,3192.4,0.00707279]
["bitfinex","ETHUSD",1641651623334,0.0022737,3192.8,3192.5,1.06086993]
["bitfinex","ETHUSD",1641651623533,0.00170527,3192.7,3192.5,1.06086993]
["bitfinex","ETHUSD",1641651623946,0.00113685,3192.6,3192.5,1.06086993]
["bitfinex","ETHUSD",1641651625850,0.00113685,3192.6,3191.8,0.07829]
["bitfinex","ETHUSD",1641651626049,0.07831,3192.5,3191.8,0.07829]
["bitfinex","ETHUSD",1641651626253,0.07831,3192.5,3191.9,0.00284211]
["bitfinex","ETHUSD",1641651626453,0.7832955,3192.3,3191.9,0.00284211]
["bitfinex","ETHUSD",1641651627703,0.07831,3192.5,3191.9,0.00284211]
["bitfinex","ETHUSD",1641651628106,0.07831,3192.5,3191.8,0.00341054]
["bitfinex","ETHUSD",1641651628909,0.7832703,3192.4,3191.8,0.00341054]
["bitfinex","ETHUSD",1641651631007,0.07831,3192.5,3191.8,1.08523769]
["bitfinex","ETHUSD",1641651631206,0.07944685,3192.6,3191.8,1.08523769]
["bitfinex","ETHUSD",1641651631643,0.00113685,3192.6,3191.8,1.08523769]
["bitfinex","ETHUSD",1641651632444,0.07944685,3192.6,3191.8,1.08523769]
["bitfinex","ETHUSD",1641651633149,1.07944685,3192.6,3191.8,1.08523769]
["bitfinex","ETHUSD",1641651633348,0.00113685,3192.6,3192.3,1.12417293]
["bitfinex","ETHUSD",1641651634250,0.00113685,3192.6,3191.8,0.00341054]
["bitfinex","ETHUSD",1641651634649,1.00113685,3192.6,3191.8,0.00341054]
["bitfinex","ETHUSD",1641651635497,0.00113685,3192.6,3191.9,1.34547919]
["bitfinex","ETHUSD",1641651635704,1.00113685,3192.6,3191.9,1.34547919]
["bitfinex","ETHUSD",1641651635898,0.00113685,3192.6,3192.0,0.00227369]
["bitfinex","ETHUSD",1641651636499,1.34547919,3191.9,3191.5,0.07831]
["bitfinex","ETHUSD",1641651636703,1.14202477,3191.3,3191.0,1.0]
["bitfinex","ETHUSD",1641651636903,0.01237896,3191.1,3191.0,1.0]
["bitfinex","ETHUSD",1641651637099,0.01237896,3191.1,3190.6,0.07832]
["bitfinex","ETHUSD",1641651637100,3.45,3191.0,3190.6,0.07832]
["bitfinex","ETHUSD",1641651637302,0.78161896,3191.1,3191.0,0.00568423]
["bitfinex","ETHUSD",1641651638102,0.78161896,3191.1,3190.4,3.11720698]
["bitfinex","ETHUSD",1641651638313,0.78377,3190.9,3190.7,0.00170527]
["bitfinex","ETHUSD",1641651638503,0.78376,3190.8,3190.7,0.00170527]
["bitfinex","ETHUSD",1641651638703,0.7837531,3190.6,3190.3,0.00397897]
["bitfinex","ETHUSD",1641651638956,0.7837531,3190.6,3190.5,0.96022439]
["bitfinex","ETHUSD",1641651639156,0.07835,3191.1,3190.5,0.96022439]
["bitfinex","ETHUSD",1641651639358,1.567167,3191.4,3190.5,0.96306651]
["bitfinex","ETHUSD",1641651639557,0.92172997,3191.6,3190.7,1.00533135]
["bitfinex","ETHUSD",1641651639762,0.00113684,3191.2,3190.7,1.00533135]
["bitfinex","ETHUSD",1641651639956,0.00113684,3191.2,3190.8,0.00113685]
["bitfinex","ETHUSD",1641651640357,0.07947684,3191.2,3190.8,0.00113685]
["bitfinex","ETHUSD",1641651640557,0.07947684,3191.2,3190.6,0.0022737]
["bitfinex","ETHUSD",1641651640759,0.78366,3191.0,3190.6,0.0022737]
["bitfinex","ETHUSD",1641651640964,1.64675944,3191.2,3190.5,0.91249809]
["bitfinex","ETHUSD",1641651641260,0.7835744,3191.0,3190.5,0.91249809]
["bitfinex","ETHUSD",1641651641458,0.00284212,3191.1,3190.7,1.21694642]
["bitfinex","ETHUSD",1641651641659,0.00170527,3190.9,3190.7,1.21694642]
["bitfinex","ETHUSD",1641651641861,0.0022737,3191.0,3190.7,1.21694642]
["bitfinex","ETHUSD",1641651642060,0.00113685,3190.8,3190.7,1.21694642]
["bitfinex","ETHUSD",1641651642260,0.00170527,3190.9,3190.7,1.21694642]
["bitfinex","ETHUSD",1641651642461,0.00113685,3190.8,3190.7,1.21694642]
["bitfinex","ETHUSD",1641651643297,0.00113685,3190.8,3190.7,5.21694642]
["bitfinex","ETHUSD",1641651644797,0.00113685,3190.8,3190.7,1.21694642]
["bitfinex","ETHUSD",1641651645200,0.00113685,3190.8,3190.1,0.07835]
["bitfinex","ETHUSD",1641651645400,1.06523685,3190.8,3190.1,0.0854592]
["bitfinex","ETHUSD",1641651645599,0.07835,3190.7,3190.2,0.00227369]
["bitfinex","ETHUSD",1641651645798,1.06523685,3190.8,3190.2,0.00227369]
["bitfinex","ETHUSD",1641651646010,0.00113685,3190.8,3190.2,0.00227369]
["bitfinex","ETHUSD",1641651646452,0.00113685,3190.8,3190.4,0.91656685]
["bitfinex","ETHUSD",1641651646657,0.7836922,3190.6,3190.4,0.91656685]
["bitfinex","ETHUSD",1641651647053,0.7836922,3190.6,3190.2,0.00227369]
["bitfinex","ETHUSD",1641651647259,0.00113685,3190.8,3190.2,0.00227369]
["bitfinex","ETHUSD",1641651648257,0.00113685,3190.8,3190.3,0.97079978]
["bitfinex","ETHUSD",1641651648662,0.00113685,3190.8,3190.4,0.00113685]
["bitfinex","ETHUSD",1641651648864,0.07835,3190.7,3190.4,0.00113685]
["bitfinex","ETHUSD",1641651650303,0.00113685,3190.8,3190.4,0.00113685]
["bitfinex","ETHUSD",1641651651801,0.07835,3190.7,3190.4,0.00113685]
["bitfinex","ETHUSD",1641651652003,0.00113685,3190.8,3190.5,1.33955312]
["bitfinex","ETHUSD",1641651653969,0.00113685,3190.8,3190.6,0.07835]
["bitfinex","ETHUSD",1641651655965,0.00113685,3190.8,3190.7,6.167126]
["bitfinex","ETHUSD",1641651656166,0.00113685,3190.8,3190.7,0.017126]
["bitfinex","ETHUSD",1641651657164,1.14202477,3191.3,3191.0,0.99886315]
["bitfinex","ETHUSD",1641651657364,1.14202477,3191.3,3191.1,1.01320604]
["bitfinex","ETHUSD",1641651657606,0.08061369,3191.2,3191.0,0.99886315]
["bitfinex","ETHUSD",1641651657808,2.91939235,3191.2,3191.0,0.99886315]
["bitfinex","ETHUSD",1641651658107,0.00170527,3191.1,3191.0,0.99886315]
["bitfinex","ETHUSD",1641651659511,0.00170527,3191.1,3191.0,1.84647026]
["bitfinex","ETHUSD",1641651665908,0.78529527,3191.1,3191.0,1.84647026]
["bitfinex","ETHUSD",1641651667108,0.00170527,3191.1,3191.0,1.84647026]
["bitfinex","ETHUSD",1641651672359,9.06407979,3191.1,3191.0,0.30857697]
["bitfinex","ETHUSD",1641651672608,9.06407979,3191.1,3190.4,0.00113685]
["bitfinex","ETHUSD",1641651672609,0.30857697,3190.7,3190.4,0.00113685]
["bitfinex","ETHUSD",1641651672808,1.2382545,3190.6,3190.4,0.00113685]
["bitfinex","ETHUSD",1641651673019,0.6127958,3190.5,3190.3,0.00284212]
["bitfinex","ETHUSD",1641651673208,0.45435,3190.4,3190.3,0.00284212]
["bitfinex","ETHUSD",1641651673610,2.3521513,3190.3,3188.8,2.02419319]
["bitfinex","ETHUSD",1641651673809,0.46714332,3190.4,3189.8,2.58403452]
["bitfinex","ETHUSD",1641651673810,0.78394,3190.4,3189.8,2.58403452]
["bitfinex","ETHUSD",1641651674013,2.45481468,3190.5,3189.8,0.00284212]
["bitfinex","ETHUSD",1641651674214,0.30857697,3190.7,3189.9,0.07835]
["bitfinex","ETHUSD",1641651674512,0.00170527,3190.6,3190.4,1.15565122]
["bitfinex","ETHUSD",1641651674718,0.00170527,3190.6,3190.2,0.07835]
["bitfinex","ETHUSD",1641651674914,0.00113685,3190.5,3190.2,0.07835]
["bitfinex","ETHUSD",1641651675114,0.00113685,3190.5,3190.1,0.94179428]
["bitfinex","ETHUSD",1641651675115,0.78482055,3190.5,3190.1,0.94179428]
["bitfinex","ETHUSD",1641651675315,0.7836837,3190.5,3190.1,0.94179428]
["bitfinex","ETHUSD",1641651675511,0.00170527,3190.6,3190.1,0.94179428]
["bitfinex","ETHUSD",1641651675713,0.00170527,3190.6,3190.2,1.32330579]
["bitfinex","ETHUSD",1641651675914,0.00113685,3190.5,3190.1,0.94179428]
["bitfinex","ETHUSD",1641651676349,0.783765,3190.4,3190.1,0.94179428]
["bitfinex","ETHUSD",1641651677447,1.567535,3190.4,3190.1,0.94179428]
["bitfinex","ETHUSD",1641651677645,0.783765,3190.4,3190.1,0.94179428]
["bitfinex","ETHUSD",1641651677848,0.00170527,3190.6,3190.1,0.94179428]
["bitfinex","ETHUSD",1641651678245,0.00113685,3190.5,3190.1,0.94179428]
["bitfinex","ETHUSD",1641651678648,0.78371,3190.6,3190.1,0.94179428]
["bitfinex","ETHUSD",1641651678649,0.78541527,3190.6,3190.1,0.94179428]
["bitfinex","ETHUSD",1641651678849,0.7836966,3190.4,3190.1,0.94179428]
["bitfinex","ETHUSD",1641651679859,1.92554209,3190.5,3190.1,0.94179428]
["bitfinex","ETHUSD",1641651680106,0.00113685,3190.5,3190.1,0.94179428]
["bitfinex","ETHUSD",1641651681406,1.87848758,3190.5,3190.1,0.94179428]
["bitfinex","ETHUSD",1641651681806,0.7837008,3190.4,3190.1,0.94179428]
["bitfinex","ETHUSD",1641651682107,0.00113685,3190.5,3190.1,0.94179428]
["bitfinex","ETHUSD",1641651682307,0.00113685,3190.5,3190.1,1.02014428]
["bitfinex","ETHUSD",1641651682908,0.00113685,3190.5,3190.1,0.94179428]
["bitfinex","ETHUSD",1641651686658,0.78482135,3190.5,3190.1,0.94179428]
["bitfinex","ETHUSD",1641651687059,0.00113685,3190.5,3190.1,0.94179428]
["bitfinex","ETHUSD",1641651687258,0.00113685,3190.5,3190.0,0.00170527]
["bitfinex","ETHUSD",1641651688502,0.00113685,3190.5,3190.3,1.21709768]
["bitfinex","ETHUSD",1641651691747,0.00113685,3190.5,3190.1,0.94072873]
["bitfinex","ETHUSD",1641651692747,0.78483695,3190.5,3190.1,0.94072873]
["bitfinex","ETHUSD",1641651692956,0.00113685,3190.5,3190.1,0.94072873]
["bitfinex","ETHUSD",1641651693549,1.56866425,3190.5,3190.0,0.00170527]
["bitfinex","ETHUSD",1641651693750,2.35243425,3190.5,3190.0,0.00170527]
["bitfinex","ETHUSD",1641651693952,0.00113685,3190.5,3189.9,0.00227369]
["bitfinex","ETHUSD",1641651694153,0.07835,3190.4,3189.9,0.00227369]
["bitfinex","ETHUSD",1641651694356,0.376,3190.3,3189.7,0.00341054]
["bitfinex","ETHUSD",1641651694557,1.56788,3190.1,3189.7,0.00341054]
["bitfinex","ETHUSD",1641651694752,0.8623,3190.0,3189.7,0.00341054]
["bitfinex","ETHUSD",1641651694954,0.7838697,3189.9,3189.7,0.00341054]
["bitfinex","ETHUSD",1641651695197,1.6463697,3189.9,3189.7,0.00341054]
["bitfinex","ETHUSD",1641651695507,0.8625,3189.9,3189.4,0.00511581]
["bitfinex","ETHUSD",1641651695700,1.6462685,3189.8,3189.4,0.00511581]
["bitfinex","ETHUSD",1641651695896,0.93228,3189.7,3189.4,0.00511581]
["bitfinex","ETHUSD",1641651696096,0.93228,3189.7,3189.2,1.18724564]
["bitfinex","ETHUSD",1641651696097,0.8623866,3189.6,3189.3,0.00568423]
["bitfinex","ETHUSD",1641651696696,0.8623866,3189.6,3189.3,1.32603199]
["bitfinex","ETHUSD",1641651696697,0.07838,3189.6,3189.3,1.32603199]
["bitfinex","ETHUSD",1641651696997,0.07838,3189.9,3189.4,1.02658293]
["bitfinex","ETHUSD",1641651697397,0.7838831,3189.7,3189.5,0.00454739]
["bitfinex","ETHUSD",1641651697596,0.07836,3189.6,3189.5,0.00454739]
["bitfinex","ETHUSD",1641651697795,0.07836,3189.6,3189.0,0.0073895]
["bitfinex","ETHUSD",1641651698001,0.07838,3189.7,3188.8,0.00852635]
["bitfinex","ETHUSD",1641651698395,1.07838,3189.7,3189.5,0.94060769]
["bitfinex","ETHUSD",1641651698597,1.6462383,3189.7,3189.5,0.94060769]
["bitfinex","ETHUSD",1641651698845,1.07838,3189.7,3189.6,1.06335199]
["bitfinex","ETHUSD",1641651699052,0.07838,3189.7,3189.6,0.00397896]
["bitfinex","ETHUSD",1641651699257,0.07836,3189.9,3189.6,0.00397896]
["bitfinex","ETHUSD",1641651699851,0.78394,3189.7,3189.6,0.00397896]
["bitfinex","ETHUSD",1641651700052,0.8623,3189.7,3189.6,0.00397896]
["bitfinex","ETHUSD",1641651700657,0.8623,3189.7,3189.2,0.00625266]
["bitfinex","ETHUSD",1641651700850,0.8623,3189.7,3188.9,0.00795793]
["bitfinex","ETHUSD",1641651701049,1.6462051,3189.7,3188.9,0.00795793]
["bitfinex","ETHUSD",1641651701452,2.6462051,3189.7,3188.9,0.00795793]
["bitfinex","ETHUSD",1641651701649,2.6462051,3189.7,3189.2,1.05191278]
["bitfinex","ETHUSD",1641651701855,2.6462051,3189.7,3189.5,0.8542643]
["bitfinex","ETHUSD",1641651702051,1.0,3189.6,3189.5,0.8542643]
["bitfinex","ETHUSD",1641651702452,2.6462051,3189.7,3189.5,0.8542643]
["bitfinex","ETHUSD",1641651702707,1.0,3189.6,3189.5,0.8542643]
["bitfinex","ETHUSD",1641651703109,1.8622167,3189.8,3189.5,0.85881169]
["bitfinex","ETHUSD",1641651703312,1.7838567,3189.8,3189.5,0.85881169]
["bitfinex","ETHUSD",1641651703507,1.7838567,3189.8,3189.6,0.00397896]
["bitfinex","ETHUSD",1641651703914,1.0,3189.8,3189.6,0.00397896]
["bitfinex","ETHUSD",1641651704113,0.376,3190.0,3189.6,0.00397896]
["bitfinex","ETHUSD",1641651705918,0.7838425,3189.9,3189.6,0.00397896]
["bitfinex","ETHUSD",1641651706949,0.8621503,3190.1,3189.7,1.00911137]
["bitfinex","ETHUSD",1641651707151,0.00113685,3190.5,3189.7,1.00911137]
["bitfinex","ETHUSD",1641651707351,0.00113685,3190.5,3189.8,0.00284212]
["bitfinex","ETHUSD",1641651708151,1.78800009,3190.5,3189.8,0.00284212]
["bitfinex","ETHUSD",1641651708655,0.783744,3190.3,3189.8,0.00284212]
["bitfinex","ETHUSD",1641651709254,0.78376,3190.4,3190.2,1.00612525]
["bitfinex","ETHUSD",1641651710107,2.5675266,3190.4,3190.2,1.00612525]
["bitfinex","ETHUSD",1641651710301,0.7837666,3190.4,3190.2,1.00612525]
["bitfinex","ETHUSD",1641651713992,0.07835,3190.5,3190.2,2.30522011]
["bitfinex","ETHUSD",1641651714189,0.30857697,3190.7,3190.2,2.30522011]
["bitfinex","ETHUSD",1641651714590,0.00170527,3190.6,3190.2,2.30522011]
["bitfinex","ETHUSD",1641651714995,0.00113685,3190.5,3190.2,2.30522011]
["bitfinex","ETHUSD",1641651715592,0.00113685,3190.5,3190.2,1.00612525]
["bitfinex","ETHUSD",1641651715791,0.78482465,3190.5,3190.2,1.00612525]
["bitfinex","ETHUSD",1641651716190,1.78482465,3190.5,3190.2,1.00612525]
["bitfinex","ETHUSD",1641651716793,1.86317465,3190.5,3190.2,2.14918851]
["bitfinex","ETHUSD",1641651717602,1.75695005,3190.4,3190.2,2.14918851]
["bitfinex","ETHUSD",1641651717803,2.54068665,3190.4,3190.2,2.14918851]
["bitfinex","ETHUSD",1641651718004,3.54068665,3190.4,3190.2,1.00612525]
["bitfinex","ETHUSD",1641651718703,4.32445665,3190.4,3190.2,1.00612525]
["bitfinex","ETHUSD",1641651719308,1.75695005,3190.3,3190.2,1.00612525]
["bitfinex","ETHUSD",1641651719507,2.75695005,3190.3,3190.2,1.00612525]
["bitfinex","ETHUSD",1641651720913,2.75695005,3190.3,3190.2,2.40079958]
["bitfinex","ETHUSD",1641651721113,1.75695005,3190.3,3190.2,2.40079958]
["bitfinex","ETHUSD",1641651721774,0.7837366,3190.4,3190.2,2.40079958]
["bitfinex","ETHUSD",1641651721962,0.30857697,3190.7,3190.6,6.99429845]
["bitfinex","ETHUSD",1641651722160,0.30857697,3190.7,3190.6,1.38409845]
["bitfinex","ETHUSD",1641651722359,0.30971382,3190.7,3190.6,4.31244845]
["bitfinex","ETHUSD",1641651723362,1.12837566,3191.7,3190.7,2.25478512]
["bitfinex","ETHUSD",1641651723566,1.12837566,3191.7,3190.8,2.6465923]
["bitfinex","ETHUSD",1641651723763,0.00454738,3191.5,3190.8,0.07834]
["bitfinex","ETHUSD",1641651723966,0.00454738,3191.5,3190.8,0.861681]
["bitfinex","ETHUSD",1641651724165,0.00397896,3191.4,3191.3,6.29838426]
["bitfinex","ETHUSD",1641651724371,0.00397896,3191.4,3191.3,1.84759823]
["bitfinex","ETHUSD",1641651725616,0.00397896,3191.4,3191.3,0.84921397]
["bitfinex","ETHUSD",1641651725817,0.00397896,3191.4,3190.8,1.31754]
["bitfinex","ETHUSD",1641651726219,0.00341054,3191.3,3190.8,1.2392]
["bitfinex","ETHUSD",1641651726516,0.00284211,3191.2,3190.8,1.2392]
["bitfinex","ETHUSD",1641651726717,0.00284211,3191.2,3191.1,4.67315653]
["bitfinex","ETHUSD",1641651726932,0.00227369,3191.1,3191.0,1.37053251]
["bitfinex","ETHUSD",1641651727122,0.00284211,3191.2,3190.7,0.07942618]
["bitfinex","ETHUSD",1641651727420,0.08061369,3191.1,3190.7,0.07834]
["bitfinex","ETHUSD",1641651727618,2.3510335,3191.0,3190.7,0.07834]
["bitfinex","ETHUSD",1641651727817,0.07834,3190.9,3190.7,0.07834]
["bitfinex","ETHUSD",1641651728017,0.86323364,3190.9,3190.7,0.07834]
["bitfinex","ETHUSD",1641651728220,2.43075364,3190.9,3190.7,0.07834]
["bitfinex","ETHUSD",1641651728518,3.43075364,3190.9,3190.7,0.07834]
["bitfinex","ETHUSD",1641651728954,2.53716752,3190.8,3190.7,0.07834]
["bitfinex","ETHUSD",1641651729153,3.53716752,3190.8,3190.7,0.07834]
["bitfinex","ETHUSD",1641651730257,2.75340752,3190.8,3190.7,0.07834]
["bitfinex","ETHUSD",1641651730661,1.75340752,3190.8,3190.7,1.42746442]
["bitfinex","ETHUSD",1641651730858,0.07947684,3190.9,3190.7,1.34912442]
["bitfinex","ETHUSD",1641651730859,0.00113684,3190.9,3190.7,1.34912442]
["bitfinex","ETHUSD",1641651732710,0.00113684,3190.9,3190.8,6.4]
["bitfinex","ETHUSD",1641651732910,3.684e-05,3190.9,3190.8,8.94752968]
["bitfinex","ETHUSD",1641651733110,3.684e-05,3190.9,3190.8,6.4]
["bitfinex","ETHUSD",1641651733508,3.684e-05,3190.9,3190.8,6.5176]
["bitfinex","ETHUSD",1641651733914,3.684e-05,3190.9,3190.8,6.4]
["bitfinex","ETHUSD",1641651734722,3.684e-05,3190.9,3190.8,6.47834]
["bitfinex","ETHUSD",1641651734917,3.684e-05,3190.9,3190.8,9.1068387]
["bitfinex","ETHUSD",1641651735717,3.684e-05,3190.9,3190.8,9.4068387]
["bitfinex","ETHUSD",1641651735915,1.64230418,3191.9,3190.9,6.4]
["bitfinex","ETHUSD",1641651736119,1.64230418,3191.9,3191.6,0.78307]
["bitfinex","ETHUSD",1641651736364,0.00511581,3191.8,3191.7,2.83844261]
["bitfinex","ETHUSD",1641651737163,1.581e-05,3191.8,3191.7,10.92215261]
["bitfinex","ETHUSD",1641651737374,1.581e-05,3191.8,3191.7,11.52855261]
["bitfinex","ETHUSD",1641651737568,1.581e-05,3191.8,3191.7,11.79075261]
["bitfinex","ETHUSD",1641651737768,1.581e-05,3191.8,3191.7,11.79635261]
["bitfinex","ETHUSD",1641651737967,1.581e-05,3191.8,3191.7,11.79715261]
["bitfinex","ETHUSD",1641651738167,1.12837566,3192.8,3191.8,6.4]
["bitfinex","ETHUSD",1641651738370,1.12837566,3192.8,3192.3,1.56592]
["bitfinex","ETHUSD",1641651738670,1.07829,3193.4,3193.0,0.94484227]
["bitfinex","ETHUSD",1641651738873,1.07829,3193.4,3192.5,1.1891]
["bitfinex","ETHUSD",1641651739071,1.08738478,3193.4,3192.4,1.03323371]
["bitfinex","ETHUSD",1641651739468,1.87044478,3193.4,3192.4,1.03323371]
["bitfinex","ETHUSD",1641651739670,3.50327237,3193.3,3192.4,1.03323371]
["bitfinex","ETHUSD",1641651739876,0.07828,3193.2,3192.4,1.03323371]
["bitfinex","ETHUSD",1641651740097,1.00795793,3193.2,3193.0,1.05835469]
["bitfinex","ETHUSD",1641651740299,0.00738951,3193.1,3193.0,1.05835469]
["bitfinex","ETHUSD",1641651740502,0.00738951,3193.1,3192.4,1.03323371]
["bitfinex","ETHUSD",1641651740702,1.59921082,3193.1,3192.4,1.03323371]
["bitfinex","ETHUSD",1641651741003,0.00682108,3193.0,3192.4,1.03323371]
["bitfinex","ETHUSD",1641651741405,0.00625266,3192.9,3192.8,0.94748293]
["bitfinex","ETHUSD",1641651742508,1.59807397,3192.9,3192.8,0.94748293]
["bitfinex","ETHUSD",1641651742706,1.59807397,3192.9,3192.3,1.2097]
["bitfinex","ETHUSD",1641651742905,1.59807397,3192.9,3192.2,0.00712918]
["bitfinex","ETHUSD",1641651743107,0.00568424,3192.8,3192.2,0.00712918]
["bitfinex","ETHUSD",1641651743507,0.00511581,3192.7,3192.2,0.00712918]
["bitfinex","ETHUSD",1641651743706,0.00511581,3192.7,3192.2,2.918e-05]
["bitfinex","ETHUSD",1641651743707,0.7832714,3192.6,3192.2,2.918e-05]
["bitfinex","ETHUSD",1641651743960,0.376,3192.5,3192.2,2.918e-05]
["bitfinex","ETHUSD",1641651744160,0.07831,3192.4,3192.2,2.918e-05]
["bitfinex","ETHUSD",1641651744356,0.08172054,3192.4,3190.6,0.59429845]
["bitfinex","ETHUSD",1641651744557,0.78349,3191.7,3190.6,0.59429845]
["bitfinex","ETHUSD",1641651744757,0.07834,3191.6,3191.2,0.85806649]
["bitfinex","ETHUSD",1641651745160,0.07834,3191.6,3191.3,0.00284211]
["bitfinex","ETHUSD",1641651745558,0.7834945,3191.6,3191.3,0.00284211]
["bitfinex","ETHUSD",1641651745761,0.8618145,3191.6,3191.3,0.00284211]
["bitfinex","ETHUSD",1641651745958,0.07832,3191.6,3191.3,0.00284211]
["bitfinex","ETHUSD",1641651746357,0.07832,3191.7,3191.3,0.00284211]
["bitfinex","ETHUSD",1641651746558,0.07832,3191.8,3191.3,0.00284211]
["bitfinex","ETHUSD",1641651746759,2.13121778,3192.3,3191.3,0.00284211]
["bitfinex","ETHUSD",1641651746760,0.07832,3192.0,3191.3,0.00284211]
["bitfinex","ETHUSD",1641651746959,0.00113685,3192.0,3191.3,0.00284211]
["bitfinex","ETHUSD",1641651747159,0.07831,3191.9,3191.3,0.00284211]
["bitfinex","ETHUSD",1641651747361,0.07832,3192.1,3191.3,0.00284211]
["bitfinex","ETHUSD",1641651747614,0.08002527,3192.1,3191.3,0.00284211]
["bitfinex","ETHUSD",1641651747817,1.4124037,3192.0,3191.3,0.00284211]
["bitfinex","ETHUSD",1641651748013,0.07831,3191.9,3191.3,0.00284211]
["bitfinex","ETHUSD",1641651749221,0.783491,3191.7,3191.3,0.00284211]
["bitfinex","ETHUSD",1641651749916,0.861811,3191.7,3191.3,0.00284211]
["bitfinex","ETHUSD",1641651750116,0.783491,3191.7,3191.3,0.00284211]
["bitfinex","ETHUSD",1641651750717,0.78352,3191.5,3191.3,0.00284211]
["bitfinex","ETHUSD",1641651751547,1.5670745,3191.5,3191.3,0.00284211]
["bitfinex","ETHUSD",1641651751752,1.0,3191.6,3191.3,0.00284211]
["bitfinex","ETHUSD",1641651751950,1.0,3191.5,3191.3,0.00284211]
["bitfinex","ETHUSD",1641651752150,1.56704,3191.8,3191.3,0.00284211]
["bitfinex","ETHUSD",1641651752351,0.07832,3191.7,3190.8,0.00568423]
["bitfinex","ETHUSD",1641651753155,0.78356,3191.4,3191.3,0.83660314]
["bitfinex","ETHUSD",1641651753352,0.07832,3191.7,3191.3,1.92439231]
["bitfinex","ETHUSD",1641651753552,0.07832,3191.9,3191.3,1.92723442]
["bitfinex","ETHUSD",1641651753752,1.41899308,3191.6,3191.4,0.00227369]
["bitfinex","ETHUSD",1641651754355,2.20241308,3191.9,3191.4,0.00227369]
["bitfinex","ETHUSD",1641651754555,2.20241308,3191.9,3191.8,1.07191127]
["bitfinex","ETHUSD",1641651754754,2.98581238,3191.9,3191.8,1.07191127]
["bitfinex","ETHUSD",1641651755204,3.98581238,3191.9,3191.8,1.07191127]
["bitfinex","ETHUSD",1641651756612,3.98581238,3191.9,3191.8,2.14776244]
["bitfinex","ETHUSD",1641651756804,2.20239238,3191.9,3191.8,2.14776244]
["bitfinex","ETHUSD",1641651759057,2.20239238,3191.9,3191.8,1.07191127]
["bitfinex","ETHUSD",1641651759358,2.20239238,3191.9,3191.4,0.08058369]
["bitfinex","ETHUSD",1641651759558,0.7834554,3191.7,3191.4,0.00227369]
["bitfinex","ETHUSD",1641651759757,0.7834554,3191.7,3191.5,0.00170527]
["bitfinex","ETHUSD",1641651759961,0.7834554,3191.7,3191.3,0.00284211]
["bitfinex","ETHUSD",1641651760764,1.5669354,3191.7,3191.5,1.12659008]
["bitfinex","ETHUSD",1641651761262,1.5669354,3191.7,3191.6,0.00113684]
["bitfinex","ETHUSD",1641651761663,1.56714,3191.4,3191.0,0.00454738]
["bitfinex","ETHUSD",1641651761863,0.07834,3191.3,3191.0,0.00454738]
["bitfinex","ETHUSD",1641651762262,1.64562,3191.3,3191.0,0.00454738]
["bitfinex","ETHUSD",1641651762706,1.5676904,3190.8,3190.6,0.59429845]
["bitfinex","ETHUSD",1641651762908,0.45435,3190.7,3190.6,9.845e-05]
["bitfinex","ETHUSD",1641651763309,1.45435,3190.7,3189.6,1.18724564]
["bitfinex","ETHUSD",1641651763508,1.45435,3190.7,3190.0,0.86942957]
["bitfinex","ETHUSD",1641651763509,3.1356162,3190.3,3190.0,0.86942957]
["bitfinex","ETHUSD",1641651763705,0.78393,3190.2,3190.0,0.86942957]
["bitfinex","ETHUSD",1641651763912,1.78393,3190.2,3190.0,0.86942957]
["bitfinex","ETHUSD",1641651764510,2.8678331,3190.2,3190.0,0.86942957]
["bitfinex","ETHUSD",1641651764714,3.3517431,3190.2,3190.0,0.86942957]
["bitfinex","ETHUSD",1641651770527,1.5679709,3190.0,3189.7,0.00738951]
["bitfinex","ETHUSD",1641651770729,1.5680371,3189.9,3189.7,0.00738951]
["bitfinex","ETHUSD",1641651770927,1.5680371,3189.9,3189.3,0.0096632]
["bitfinex","ETHUSD",1641651771129,1.64649,3189.8,3189.3,0.0096632]
["bitfinex","ETHUSD",1641651771336,1.94649,3189.8,3189.3,0.0096632]
["bitfinex","ETHUSD",1641651771528,2.94649,3189.8,3189.3,0.0096632]
["bitfinex","ETHUSD",1641651771727,0.78407,3189.7,3189.3,0.0096632]
["bitfinex","ETHUSD",1641651771926,0.07838,3189.6,3189.3,0.0096632]
["bitfinex","ETHUSD",1641651772133,2.14535,3189.7,3189.3,0.0096632]
["bitfinex","ETHUSD",1641651772532,1.16007,3189.6,3189.3,0.0096632]
["bitfinex","ETHUSD",1641651772730,1.56837,3189.5,3188.8,0.01250532]
["bitfinex","ETHUSD",1641651772929,0.78416,3189.1,3188.5,0.04202217]
["bitfinex","ETHUSD",1641651773130,0.78416,3189.1,3188.3,0.00712224]
["bitfinex","ETHUSD",1641651773328,0.0022737,3189.0,3188.3,0.00712224]
["bitfinex","ETHUSD",1641651773530,0.0022737,3189.0,3188.7,0.88600306]
["bitfinex","ETHUSD",1641651773730,0.78416,3189.1,3188.7,0.88600306]
["bitfinex","ETHUSD",1641651773731,0.78585987,3188.9,3188.7,0.88600306]
["bitfinex","ETHUSD",1641651773972,0.73585987,3188.9,3188.7,0.88600306]
["bitfinex","ETHUSD",1641651774169,0.00113685,3188.8,3188.7,0.88600306]
["bitfinex","ETHUSD",1641651774773,0.00113685,3188.8,3188.7,3.08600306]
["bitfinex","ETHUSD",1641651775873,0.00113685,3188.8,3188.7,7.28600306]
["bitfinex","ETHUSD",1641651776478,0.00113685,3188.8,3188.7,3.08600306]
["bitfinex","ETHUSD",1641651778927,3.685e-05,3188.8,3188.7,5.67955856]
["bitfinex","ETHUSD",1641651779131,3.685e-05,3188.8,3188.7,4.7935555]
["bitfinex","ETHUSD",1641651779724,3.685e-05,3188.8,3188.7,8.9935555]
["bitfinex","ETHUSD",1641651779926,3.685e-05,3188.8,3188.7,12.8703555]
["bitfinex","ETHUSD",1641651781364,3.685e-05,3188.8,3188.7,8.6703555]
["bitfinex","ETHUSD",1641651781965,0.07839,3190.2,3188.7,8.57847531]
["bitfinex","ETHUSD",1641651782164,0.07839,3190.2,3188.8,0.5]
["bitfinex","ETHUSD",1641651782366,0.0073895,3190.1,3188.9,3.65028129]
["bitfinex","ETHUSD",1641651782566,0.0073895,3190.1,3190.0,1.16619292]
["bitfinex","ETHUSD",1641651782766,0.78389,3190.1,3190.0,1.16619292]
["bitfinex","ETHUSD",1641651783167,1.78389,3190.1,3190.0,1.16619292]
["bitfinex","ETHUSD",1641651783368,0.78389,3190.1,3190.0,1.16619292]
["bitfinex","ETHUSD",1641651783566,1.78389,3190.1,3190.0,1.16619292]
["bitfinex","ETHUSD",1641651783768,0.78389,3190.1,3190.0,1.16619292]
["bitfinex","ETHUSD",1641651783970,1.78389,3190.1,3190.0,1.16619292]
["bitfinex","ETHUSD",1641651785612,0.78389,3190.1,3190.0,1.16619292]
["bitfinex","ETHUSD",1641651785808,1.86224,3190.1,3190.0,1.16619292]
["bitfinex","ETHUSD",1641651786409,0.86224,3190.1,3190.0,1.16619292]
["bitfinex","ETHUSD",1641651786610,1.86224,3190.1,3190.0,1.16619292]
["bitfinex","ETHUSD",1641651786811,0.86224,3190.1,3190.0,1.16619292]
["bitfinex","ETHUSD",1641651787020,1.86224,3190.1,3190.0,1.16619292]
["bitfinex","ETHUSD",1641651787210,0.86224,3190.1,3190.0,1.16619292]
["bitfinex","ETHUSD",1641651787509,1.86224,3190.1,3190.0,1.16619292]
["bitfinex","ETHUSD",1641651788310,0.7839437,3189.9,3189.5,1.1714344]
["bitfinex","ETHUSD",1641651789377,0.7839437,3189.9,3189.8,0.90550205]
["bitfinex","ETHUSD",1641651789776,1.57412636,3189.9,3189.8,0.90550205]
["bitfinex","ETHUSD",1641651790280,0.79019636,3189.9,3189.8,0.90550205]
["bitfinex","ETHUSD",1641651790577,1.00625266,3189.9,3189.8,0.90550205]
["bitfinex","ETHUSD",1641651790779,0.00625266,3189.9,3189.8,0.90550205]
["bitfinex","ETHUSD",1641651793117,1.00625266,3189.9,3189.8,0.90550205]
["bitfinex","ETHUSD",1641651793315,0.00625266,3189.9,3189.8,0.90550205]
["bitfinex","ETHUSD",1641651793514,1.00625266,3189.9,3189.8,0.90550205]
["bitfinex","ETHUSD",1641651793715,0.00625266,3189.9,3189.8,0.90550205]
["bitfinex","ETHUSD",1641651798266,0.7839761,3189.8,3189.5,0.00712215]
["bitfinex","ETHUSD",1641651798666,0.00511581,3189.7,3189.5,0.00712215]
["bitfinex","ETHUSD",1641651799165,0.00454739,3189.6,3189.5,6.56237607]
["bitfinex","ETHUSD",1641651799368,0.00454739,3189.6,3189.5,2.36237607]
["bitfinex","ETHUSD",1641651800211,0.00454739,3189.6,3189.5,2.35525392]
["bitfinex","ETHUSD",1641651801411,0.00454739,3189.6,3189.5,0.95811866]
["bitfinex","ETHUSD",1641651801812,0.00454739,3189.6,3189.3,0.0071222]
["bitfinex","ETHUSD",1641651802113,0.00397896,3189.5,3189.3,0.0071222]
["bitfinex","ETHUSD",1641651802319,0.07838,3189.4,3188.8,1.2406]
["bitfinex","ETHUSD",1641651802514,0.08179054,3189.4,3188.7,0.06753756]
["bitfinex","ETHUSD",1641651802814,0.08179054,3189.4,3188.7,1.34035498]
["bitfinex","ETHUSD",1641651802815,1.5683,3189.1,3188.7,1.34035498]
["bitfinex","ETHUSD",1641651803113,1.56946075,3189.0,3188.7,1.34035498]
["bitfinex","ETHUSD",1641651803517,1.5683239,3189.0,3188.7,0.06753756]
["bitfinex","ETHUSD",1641651803977,2.3524939,3189.0,3188.7,0.06753756]
["bitfinex","ETHUSD",1641651804176,2.3524939,3189.0,3188.6,0.92701615]
["bitfinex","ETHUSD",1641651804380,2.3524939,3189.0,3188.3,0.07838]
["bitfinex","ETHUSD",1641651804381,0.84414877,3188.6,3188.3,0.07838]
["bitfinex","ETHUSD",1641651804577,2.29374877,3188.6,3188.3,0.07838]
["bitfinex","ETHUSD",1641651804780,0.07839,3188.5,3188.4,0.00227369]
["bitfinex","ETHUSD",1641651804981,0.37839,3188.5,3188.4,0.00227369]
["bitfinex","ETHUSD",1641651805179,1.37839,3188.5,3188.2,0.00341054]
["bitfinex","ETHUSD",1641651805377,1.07839,3188.5,3188.2,0.88586043]
["bitfinex","ETHUSD",1641651805577,4.26098422,3188.5,3188.2,0.88244989]
["bitfinex","ETHUSD",1641651805777,3.96098422,3188.5,3188.3,0.00284212]
["bitfinex","ETHUSD",1641651806380,4.74532422,3188.5,3188.3,0.00284212]
["bitfinex","ETHUSD",1641651806777,0.7844,3188.2,3187.9,0.00511581]
["bitfinex","ETHUSD",1641651807082,1.5687777,3188.2,3187.7,0.00625266]
["bitfinex","ETHUSD",1641651807279,0.7844,3188.2,3187.9,0.92810633]
["bitfinex","ETHUSD",1641651807485,1.7844,3188.2,3187.9,0.92810633]
["bitfinex","ETHUSD",1641651807722,2.5688,3188.2,3188.0,0.00454739]
["bitfinex","ETHUSD",1641651807923,0.0784,3188.1,3188.0,0.00454739]
["bitfinex","ETHUSD",1641651808524,0.0784,3188.1,3187.7,0.00625266]
["bitfinex","ETHUSD",1641651808525,0.78445,3187.9,3187.7,0.00625266]
["bitfinex","ETHUSD",1641651808723,1.64731,3187.9,3187.6,0.00682108]
["bitfinex","ETHUSD",1641651808929,1.56889,3187.9,3187.6,0.00682108]
["bitfinex","ETHUSD",1641651809128,0.78445,3187.9,3187.6,0.00682108]
["bitfinex","ETHUSD",1641651809330,0.7844182,3187.9,3187.7,2.20605438]
["bitfinex","ETHUSD",1641651809728,1.5688082,3187.9,3187.8,2.40568424]
["bitfinex","ETHUSD",1641651809927,1.5688082,3187.9,3187.8,0.00568424]
["bitfinex","ETHUSD",1641651811030,2.5688082,3187.9,3187.8,0.00568424]
["bitfinex","ETHUSD",1641651811229,1.5688082,3187.9,3187.8,0.00568424]
["bitfinex","ETHUSD",1641651812064,2.5688082,3187.9,3187.8,0.00568424]
["bitfinex","ETHUSD",1641651812264,1.5688082,3187.9,3187.8,0.00568424]
["bitfinex","ETHUSD",1641651813072,1.5686425,3188.1,3187.8,0.00568424]
["bitfinex","ETHUSD",1641651813272,1.5686425,3188.1,3187.8,1.10397257]
["bitfinex","ETHUSD",1641651813571,1.5686425,3188.1,3187.9,0.00511581]
["bitfinex","ETHUSD",1641651815118,1.6469864,3188.3,3187.9,0.00511581]
["bitfinex","ETHUSD",1641651815325,0.0784,3188.5,3188.0,0.0784]
["bitfinex","ETHUSD",1641651815519,0.85132778,3188.6,3188.4,1.29558659]
["bitfinex","ETHUSD",1641651815718,0.85132778,3188.6,3188.4,2.44534578]
["bitfinex","ETHUSD",1641651816036,0.85132778,3188.6,3188.5,3.90170527]
["bitfinex","ETHUSD",1641651816219,0.84414877,3188.6,3188.5,3.90170527]
["bitfinex","ETHUSD",1641651816521,0.84414877,3188.6,3188.5,0.00170527]
["bitfinex","ETHUSD",1641651817720,0.84414877,3188.6,3188.5,2.48387505]
["bitfinex","ETHUSD",1641651817923,4.877e-05,3188.6,3188.5,8.88387505]
["bitfinex","ETHUSD",1641651818319,4.877e-05,3188.6,3188.5,9.66780505]
["bitfinex","ETHUSD",1641651818721,0.00012763,3188.9,3188.6,6.4]
["bitfinex","ETHUSD",1641651818972,0.00012763,3188.9,3188.7,2.99151414]
["bitfinex","ETHUSD",1641651819571,0.00012763,3188.9,3188.7,3.77524414]
["bitfinex","ETHUSD",1641651819770,0.00012763,3188.9,3188.8,2.84736267]
["bitfinex","ETHUSD",1641651820173,1.20675566,3190.3,3188.8,2.84736267]
["bitfinex","ETHUSD",1641651820376,1.91217566,3190.3,3188.9,1.0031213]
["bitfinex","ETHUSD",1641651820581,0.00717879,3189.4,3189.0,7.35544616]
["bitfinex","ETHUSD",1641651820873,0.00717879,3189.4,3189.1,0.07838]
["bitfinex","ETHUSD",1641651821073,0.00717879,3189.4,3189.1,1.52096]
["bitfinex","ETHUSD",1641651821873,0.00717879,3189.4,3189.2,2.52697748]
["bitfinex","ETHUSD",1641651822375,0.00795793,3190.2,3189.2,2.52697748]
["bitfinex","ETHUSD",1641651822627,0.00795793,3190.2,3189.7,2.26210274]
["bitfinex","ETHUSD",1641651822830,0.07836,3190.7,3189.8,2.60254899]
["bitfinex","ETHUSD",1641651823029,1.12837566,3190.9,3189.8,2.60254899]
["bitfinex","ETHUSD",1641651823235,0.00795793,3190.2,3189.9,1.56707]
["bitfinex","ETHUSD",1641651823426,0.00795793,3190.2,3189.9,2.60797]
["bitfinex","ETHUSD",1641651823628,0.0073895,3190.1,3189.9,2.60797]
["bitfinex","ETHUSD",1641651823931,0.07835,3191.2,3190.0,6.47835]
["bitfinex","ETHUSD",1641651824131,0.07835,3191.2,3190.9,1.28792209]
["bitfinex","ETHUSD",1641651824331,0.01250532,3191.0,3190.9,2.18512]
["bitfinex","ETHUSD",1641651825533,0.01250532,3191.0,3190.9,0.89719791]
["bitfinex","ETHUSD",1641651826032,1.17809986,3191.0,3190.9,0.89719791]
["bitfinex","ETHUSD",1641651826482,1.17809986,3191.0,3190.9,1.94516911]
["bitfinex","ETHUSD",1641651826681,1.17809986,3191.0,3190.9,0.89719791]
["bitfinex","ETHUSD",1641651830418,1.12809986,3191.0,3190.9,0.89719791]
["bitfinex","ETHUSD",1641651830820,1.12809986,3191.0,3190.3,0.00721405]
["bitfinex","ETHUSD",1641651830821,0.78379,3190.7,3190.3,0.00721405]
["bitfinex","ETHUSD",1641651831028,0.07835,3190.6,3190.3,0.00721405]
["bitfinex","ETHUSD",1641651831221,0.07835,3190.9,3190.4,0.00341055]
["bitfinex","ETHUSD",1641651831422,0.3,3190.8,3190.4,0.00341055]
["bitfinex","ETHUSD",1641651831623,0.07835,3190.7,3190.4,0.00341055]
["bitfinex","ETHUSD",1641651831826,1.6459596,3190.9,3190.5,0.92838994]
["bitfinex","ETHUSD",1641651832123,1.08385,3190.6,3190.5,0.92838994]
["bitfinex","ETHUSD",1641651832323,0.07835,3190.6,3190.5,0.92838994]
["bitfinex","ETHUSD",1641651832526,1.5676096,3190.9,3190.5,0.92838994]
["bitfinex","ETHUSD",1641651832527,0.07835,3190.8,3190.5,0.93123206]
["bitfinex","ETHUSD",1641651832723,0.7838141,3190.6,3190.5,0.93123206]
["bitfinex","ETHUSD",1641651832926,0.8621641,3190.6,3190.5,0.92838994]
["bitfinex","ETHUSD",1641651835171,2.5674136,3190.8,3190.5,0.92838994]
["bitfinex","ETHUSD",1641651835577,2.5674136,3190.8,3190.6,0.0022737]
["bitfinex","ETHUSD",1641651836478,1.0,3190.8,3190.6,0.0022737]
["bitfinex","ETHUSD",1641651836678,0.07835,3190.9,3190.6,0.0022737]
["bitfinex","ETHUSD",1641651836882,0.7836512,3191.0,3190.8,1.3932027]
["bitfinex","ETHUSD",1641651837484,1.7836512,3191.0,3190.8,1.3932027]
["bitfinex","ETHUSD",1641651837713,0.7836512,3191.0,3190.6,0.0022737]
["bitfinex","ETHUSD",1641651837915,1.5673763,3190.9,3190.6,0.0022737]
["bitfinex","ETHUSD",1641651838117,2.5673763,3190.9,3190.6,0.0022737]
["bitfinex","ETHUSD",1641651838515,1.5673763,3190.9,3190.6,0.0022737]
["bitfinex","ETHUSD",1641651838721,1.0,3190.8,3190.6,0.0022737]
["bitfinex","ETHUSD",1641651838917,1.5673763,3190.9,3190.6,0.0022737]
["bitfinex","ETHUSD",1641651839118,0.07835,3190.8,3190.6,0.0022737]
["bitfinex","ETHUSD",1641651839725,6.4,3190.4,3188.7,1.30804564]
["bitfinex","ETHUSD",1641651839921,0.78411,3189.2,3188.7,1.18724564]
["bitfinex","ETHUSD",1641651840121,0.07838,3189.6,3188.8,1.37948599]
["bitfinex","ETHUSD",1641651840320,1.9440276,3189.8,3188.8,0.08861162]
["bitfinex","ETHUSD",1641651840321,0.376,3189.8,3188.8,0.08861162]
["bitfinex","ETHUSD",1641651840521,0.376,3189.8,3188.9,0.0096632]
["bitfinex","ETHUSD",1641651840721,0.376,3189.8,3189.0,0.9662814]
["bitfinex","ETHUSD",1641651840921,1.5680352,3189.5,3189.0,0.9662814]
["bitfinex","ETHUSD",1641651841123,0.78403,3189.5,3189.1,0.00852635]
["bitfinex","ETHUSD",1641651842370,0.07838,3189.4,3189.1,0.00852635]
["bitfinex","ETHUSD",1641651842772,0.7840792,3189.3,3189.1,0.00852635]
["bitfinex","ETHUSD",1641651843168,0.78403,3189.5,3189.1,0.00852635]
["bitfinex","ETHUSD",1641651843370,0.78403,3189.5,3189.4,1.19878508]
["bitfinex","ETHUSD",1641651843770,0.78403,3189.5,3189.4,1.20560616]
["bitfinex","ETHUSD",1641651844776,1.07838,3189.7,3189.4,1.20560616]
["bitfinex","ETHUSD",1641651844976,1.0,3189.7,3189.5,1.03072]
["bitfinex","ETHUSD",1641651845225,0.07838,3190.0,3189.5,1.03072]
["bitfinex","ETHUSD",1641651845226,0.07836,3190.1,3189.5,1.03697266]
["bitfinex","ETHUSD",1641651845425,0.45436,3190.1,3189.6,0.00568423]
["bitfinex","ETHUSD",1641651845626,0.44718739,3190.1,3190.0,1.1039919]
["bitfinex","ETHUSD",1641651845925,0.44718739,3190.1,3190.0,1.10740244]
["bitfinex","ETHUSD",1641651845926,0.376,3190.1,3190.0,1.10740244]
["bitfinex","ETHUSD",1641651846126,0.52553739,3190.1,3190.0,1.10740244]
["bitfinex","ETHUSD",1641651846529,1.52553739,3190.1,3190.0,1.10740244]
["bitfinex","ETHUSD",1641651846727,2.12553739,3190.1,3190.0,1.10740244]
["bitfinex","ETHUSD",1641651848977,1.82553739,3190.1,3190.0,1.10740244]
["bitfinex","ETHUSD",1641651849778,2.76223739,3190.1,3190.0,1.10740244]
["bitfinex","ETHUSD",1641651849977,2.68388739,3190.1,3190.0,1.10740244]
["bitfinex","ETHUSD",1641651851179,3.735195,3190.1,3190.0,1.10740244]
["bitfinex","ETHUSD",1641651851783,3.735195,3190.1,3190.0,0.00341054]
["bitfinex","ETHUSD",1641651852084,4.113545,3190.1,3189.5,0.00625266]
["bitfinex","ETHUSD",1641651852380,1.72069,3189.7,3189.5,0.00625266]
["bitfinex","ETHUSD",1641651852615,2.72069,3189.7,3189.5,0.00625266]
["bitfinex","ETHUSD",1641651852917,2.72069,3189.7,3189.6,1.11208741]
["bitfinex","ETHUSD",1641651853318,2.72069,3189.7,3189.6,1.11777164]
["bitfinex","ETHUSD",1641651858581,1.9367,3189.7,3189.6,1.11777164]
["bitfinex","ETHUSD",1641651860112,2.97640527,3189.7,3189.6,1.11777164]
["bitfinex","ETHUSD",1641651860512,2.66943646,3189.7,3189.6,1.11777164]
["bitfinex","ETHUSD",1641651861822,2.66943646,3189.7,3189.6,2.18550704]
["bitfinex","ETHUSD",1641651862125,1.66943646,3189.7,3189.6,2.18550704]
["bitfinex","ETHUSD",1641651862322,0.00717775,3190.4,3189.6,9.14803727]
["bitfinex","ETHUSD",1641651862521,0.00717775,3190.4,3189.7,0.07836]
["bitfinex","ETHUSD",1641651862721,0.00717775,3190.4,3190.1,3.41675544]
["bitfinex","ETHUSD",1641651863027,1.12837566,3190.3,3190.2,0.87324474]
["bitfinex","ETHUSD",1641651863423,1.12837566,3190.3,3190.2,0.87551843]
["bitfinex","ETHUSD",1641651864071,0.79091775,3190.4,3190.2,0.87551843]
["bitfinex","ETHUSD",1641651864272,0.78374,3190.4,3190.2,0.87551843]
["bitfinex","ETHUSD",1641651864470,0.78374,3190.4,3190.3,0.00170527]
["bitfinex","ETHUSD",1641651865876,0.96052304,3190.5,3190.3,0.00170527]
["bitfinex","ETHUSD",1641651865877,0.17678304,3190.5,3190.3,0.00170527]
["bitfinex","ETHUSD",1641651869725,0.96054304,3190.5,3190.3,0.00170527]
["bitfinex","ETHUSD",1641651870326,1.96054304,3190.5,3190.3,0.00170527]
["bitfinex","ETHUSD",1641651870526,0.07835,3190.4,3190.3,0.00170527]
["bitfinex","ETHUSD",1641651872678,0.07836,3190.4,3190.3,0.00170527]
["bitfinex","ETHUSD",1641651874881,2.61203464,3190.5,3190.3,0.00170527]
["bitfinex","ETHUSD",1641651875518,2.91203464,3190.5,3190.3,0.00170527]
["bitfinex","ETHUSD",1641651878123,4.47973464,3190.5,3190.3,0.00170527]
["bitfinex","ETHUSD",1641651878523,0.78391,3190.1,3189.6,0.00568423]
["bitfinex","ETHUSD",1641651878723,1.5678138,3189.9,3189.6,0.00568423]
["bitfinex","ETHUSD",1641651878987,0.7839038,3189.9,3189.6,0.00568423]
["bitfinex","ETHUSD",1641651879688,0.7839038,3189.9,3189.8,1.01727406]
["bitfinex","ETHUSD",1641651879889,1.5676723,3190.1,3189.8,1.01727406]
["bitfinex","ETHUSD",1641651880089,1.5676723,3190.1,3189.8,1.02182145]
["bitfinex","ETHUSD",1641651880293,1.63885969,3190.1,3189.9,0.00397896]
["bitfinex","ETHUSD",1641651881391,0.07118739,3190.1,3189.9,0.00397896]
["bitfinex","ETHUSD",1641651883432,0.98827269,3190.0,3189.9,2.95397896]
["bitfinex","ETHUSD",1641651883631,0.98827269,3190.0,3189.9,5.52539848]
["bitfinex","ETHUSD",1641651883831,0.98827269,3190.0,3189.9,2.95]
["bitfinex","ETHUSD",1641651884235,0.00717771,3190.3,3189.9,2.95]
["bitfinex","ETHUSD",1641651884534,0.00717771,3190.3,3190.0,0.00341054]
["bitfinex","ETHUSD",1641651886236,0.17678304,3190.5,3190.2,1.21398435]
["bitfinex","ETHUSD",1641651886485,0.17678304,3190.5,3190.3,0.89179326]
["bitfinex","ETHUSD",1641651886689,0.17678304,3190.5,3190.3,0.89349853]
["bitfinex","ETHUSD",1641651886884,0.17678304,3190.5,3190.4,0.00113685]
["bitfinex","ETHUSD",1641651888293,0.17678304,3190.5,3190.4,2.4849638]
["bitfinex","ETHUSD",1641651888494,0.17678304,3190.5,3190.4,0.00113685]
["bitfinex","ETHUSD",1641651900026,0.17678304,3190.5,3190.4,2.39313545]
["bitfinex","ETHUSD",1641651900426,0.17678304,3190.5,3190.4,0.00113685]
["bitfinex","ETHUSD",1641651902773,0.17678304,3190.5,3190.4,2.39085239]
["bitfinex","ETHUSD",1641651905419,0.17678304,3190.5,3190.4,2.42672843]
["bitfinex","ETHUSD",1641651906719,0.17678304,3190.5,3190.4,0.00113685]
["bitfinex","ETHUSD",1641651907618,0.17678304,3190.5,3190.4,2.4561475]
["bitfinex","ETHUSD",1641651907819,0.17678304,3190.5,3190.4,0.07948685]
["bitfinex","ETHUSD",1641651909888,0.17678304,3190.5,3190.4,0.06948685]
["bitfinex","ETHUSD",1641651910086,0.17678304,3190.5,3190.3,1.67536326]
["bitfinex","ETHUSD",1641651913126,0.17678304,3190.5,3190.3,0.89179326]
["bitfinex","ETHUSD",1641651913824,0.17678304,3190.5,3190.3,0.88179326]
["bitfinex","ETHUSD",1641651919183,0.07835,3190.4,3190.0,0.07835]
["bitfinex","ETHUSD",1641651919379,2.97992043,3190.4,3190.0,0.07835]
["bitfinex","ETHUSD",1641651919577,2.97992043,3190.4,3190.1,0.00170527]
["bitfinex","ETHUSD",1641651919779,1.0,3190.3,3190.1,0.00170527]
["bitfinex","ETHUSD",1641651919978,0.07835,3190.2,3190.1,0.00170527]
["bitfinex","ETHUSD",1641651920238,3.46768369,3190.2,3190.1,0.00170527]
["bitfinex","ETHUSD",1641651920536,4.37928469,3190.2,3189.9,0.00284211]
["bitfinex","ETHUSD",1641651920935,1.0,3190.1,3189.9,0.00284211]
["bitfinex","ETHUSD",1641651921133,0.07835,3190.0,3189.8,0.00341054]
["bitfinex","ETHUSD",1641651921534,0.8623,3190.0,3189.8,0.00341054]
["bitfinex","ETHUSD",1641651921742,1.64627,3190.0,3189.8,0.00341054]
["bitfinex","ETHUSD",1641651921936,2.63524147,3189.9,3189.4,0.00568423]
["bitfinex","ETHUSD",1641651922136,2.23843,3189.8,3189.4,0.00568423]
["bitfinex","ETHUSD",1641651922536,0.6,3189.7,3189.4,0.00568423]
["bitfinex","ETHUSD",1641651922736,0.07838,3189.6,3189.1,1.09630689]
["bitfinex","ETHUSD",1641651922937,2.3523418,3189.5,3189.1,1.09630689]
["bitfinex","ETHUSD",1641651923137,0.86249,3189.4,3189.2,0.00682108]
["bitfinex","ETHUSD",1641651923536,1.86249,3189.4,3189.2,0.00682108]
["bitfinex","ETHUSD",1641651923736,2.64661,3189.4,3189.2,0.00682108]
["bitfinex","ETHUSD",1641651924591,2.51632046,3189.3,3189.2,0.00682108]
["bitfinex","ETHUSD",1641651924794,3.430699,3189.4,3189.2,0.00682108]
["bitfinex","ETHUSD",1641651924995,0.78407,3189.2,3188.4,0.01136846]
["bitfinex","ETHUSD",1641651925390,4.41227253,3189.4,3188.4,0.01136846]
["bitfinex","ETHUSD",1641651925591,2.646535,3189.4,3189.2,0.88036292]
["bitfinex","ETHUSD",1641651925991,2.646535,3189.4,3189.3,0.00625265]
["bitfinex","ETHUSD",1641651926191,3.246535,3189.4,3189.3,0.00625265]
["bitfinex","ETHUSD",1641651926391,3.730635,3189.4,3189.3,0.00625265]
["bitfinex","ETHUSD",1641651926591,3.430635,3189.4,3189.3,0.00625265]
["bitfinex","ETHUSD",1641651928027,4.030635,3189.4,3189.3,0.00625265]
["bitfinex","ETHUSD",1641651928223,3.430635,3189.4,3189.3,0.00625265]
["bitfinex","ETHUSD",1641651928525,2.646515,3189.4,3189.3,0.00625265]
["bitfinex","ETHUSD",1641651929328,2.568135,3189.4,3189.3,0.00625265]
["bitfinex","ETHUSD",1641651929532,1.568135,3189.4,3189.3,0.00625265]
["bitfinex","ETHUSD",1641651929728,2.568135,3189.4,3189.3,0.00625265]
["bitfinex","ETHUSD",1641651930130,1.568135,3189.4,3189.3,0.00625265]
["bitfinex","ETHUSD",1641651930329,2.568135,3189.4,3189.3,0.00625265]
["bitfinex","ETHUSD",1641651932089,1.568135,3189.4,3189.3,0.00625265]
["bitfinex","ETHUSD",1641651932285,2.568135,3189.4,3189.3,0.00625265]
["bitfinex","ETHUSD",1641651932687,1.568135,3189.4,3189.3,0.00625265]
["bitfinex","ETHUSD",1641651932887,5.28737819,3189.4,3189.3,0.00625265]
["bitfinex","ETHUSD",1641651933087,5.88737819,3189.4,3188.7,0.00966319]
["bitfinex","ETHUSD",1641651933290,2.3524795,3189.1,3188.3,0.01193689]
["bitfinex","ETHUSD",1641651933692,3.3524795,3189.1,3188.4,0.85693873]
["bitfinex","ETHUSD",1641651933893,2.5683095,3189.1,3188.7,1.05068276]
["bitfinex","ETHUSD",1641651934108,0.7841395,3189.1,3188.7,1.05068276]
["bitfinex","ETHUSD",1641651934296,0.07838,3189.8,3188.8,0.00909477]
["bitfinex","ETHUSD",1641651934493,0.07838,3189.8,3188.9,1.06773837]
["bitfinex","ETHUSD",1641651934494,8.1332,3189.7,3188.9,1.06773837]
["bitfinex","ETHUSD",1641651934697,3.1856,3189.7,3188.9,1.06773837]
["bitfinex","ETHUSD",1641651934894,3.1856,3189.7,3189.0,0.00795792]
["bitfinex","ETHUSD",1641651935127,0.07838,3189.9,3189.0,0.00795792]
["bitfinex","ETHUSD",1641651935329,0.7839275,3189.8,3189.0,0.00795792]
["bitfinex","ETHUSD",1641651936528,1.0839275,3189.8,3189.0,0.00795792]
["bitfinex","ETHUSD",1641651936932,0.8622591,3190.0,3189.7,1.19193635]
["bitfinex","ETHUSD",1641651937135,0.07838,3190.4,3189.8,0.87120046]
["bitfinex","ETHUSD",1641651937334,2.8728159,3190.5,3189.8,0.87120046]
["bitfinex","ETHUSD",1641651937335,1.3051587,3190.5,3189.8,0.874611]
["bitfinex","ETHUSD",1641651937531,1.3051587,3190.5,3189.9,0.00284211]
["bitfinex","ETHUSD",1641651938134,0.17678304,3190.5,3189.9,0.00284211]
["bitfinex","ETHUSD",1641651938634,0.12678304,3190.5,3189.9,0.00284211]
["bitfinex","ETHUSD",1641651938870,0.8621255,3190.4,3189.9,0.00284211]
["bitfinex","ETHUSD",1641651939079,1.8360876,3190.4,3189.9,0.00284211]
["bitfinex","ETHUSD",1641651939980,2.8360876,3190.4,3189.9,0.00284211]
["bitfinex","ETHUSD",1641651940176,1.8360876,3190.4,3189.9,0.00284211]
["bitfinex","ETHUSD",1641651940377,1.9739621,3190.3,3189.9,0.00284211]
["bitfinex","ETHUSD",1641651940576,0.9739621,3190.3,3189.9,0.00284211]
["bitfinex","ETHUSD",1641651940776,2.7577669,3190.3,3189.9,0.00284211]
["bitfinex","ETHUSD",1641651940976,3.5415769,3190.3,3189.9,0.00284211]
["bitfinex","ETHUSD",1641651941176,1.0,3190.2,3189.9,0.00284211]
["bitfinex","ETHUSD",1641651941578,1.5676148,3190.3,3189.9,0.00284211]
["bitfinex","ETHUSD",1641651942486,0.78388,3190.1,3189.9,0.00284211]
["bitfinex","ETHUSD",1641651942733,1.5677638,3190.1,3189.9,0.00284211]
["bitfinex","ETHUSD",1641651943032,1.4677638,3190.1,3189.9,0.00284211]
["bitfinex","ETHUSD",1641651944837,1.5677515,3190.3,3189.9,0.00284211]
["bitfinex","ETHUSD",1641651945042,0.7838,3190.4,3189.9,0.00284211]
["bitfinex","ETHUSD",1641651945237,0.7838,3190.4,3190.3,0.9980257]
["bitfinex","ETHUSD",1641651945538,0.86215,3190.4,3190.3,0.9980257]
["bitfinex","ETHUSD",1641651949799,0.7838,3190.4,3190.3,0.9980257]
["bitfinex","ETHUSD",1641651953888,0.7838,3190.4,3189.9,0.00284211]
["bitfinex","ETHUSD",1641651954093,0.78393,3190.2,3189.9,0.00284211]
["bitfinex","ETHUSD",1641651954296,0.78392,3190.1,3189.8,0.00341054]
["bitfinex","ETHUSD",1641651954598,3.90622711,3190.1,3189.4,0.00568423]
["bitfinex","ETHUSD",1641651954793,0.07836,3190.0,3189.4,0.00568423]
["bitfinex","ETHUSD",1641651954993,1.07836,3190.0,3189.4,0.00568423]
["bitfinex","ETHUSD",1641651955194,2.57242212,3189.9,3189.4,0.00568423]
["bitfinex","ETHUSD",1641651955398,1.5679763,3189.7,3189.4,1.08402069]
["bitfinex","ETHUSD",1641651955593,1.5679763,3189.7,3189.6,1.1251057]
["bitfinex","ETHUSD",1641651955793,0.7839863,3189.7,3189.6,1.1251057]
["bitfinex","ETHUSD",1641651955993,0.7839863,3189.7,3189.6,1.12965308]
["bitfinex","ETHUSD",1641651957631,0.7839863,3189.7,3189.6,0.00454738]
["bitfinex","ETHUSD",1641651958040,0.7839863,3189.7,3189.4,0.00568423]
["bitfinex","ETHUSD",1641651958233,3.1360366,3189.7,3189.4,0.00568423]
["bitfinex","ETHUSD",1641651958634,1.0,3189.6,3189.4,0.00568423]
["bitfinex","ETHUSD",1641651959639,1.0,3189.6,3189.4,0.95773089]
["bitfinex","ETHUSD",1641651959840,0.78402,3189.6,3189.4,0.95773089]
["bitfinex","ETHUSD",1641651960142,1.78402,3189.6,3189.5,0.00511581]
["bitfinex","ETHUSD",1641651961385,2.714656,3189.6,3189.5,0.00511581]
["bitfinex","ETHUSD",1641651964293,2.86422339,3189.6,3189.5,0.00511581]
["bitfinex","ETHUSD",1641651964493,3.46422339,3189.6,3189.4,0.00568423]
["bitfinex","ETHUSD",1641651964695,4.143436,3189.6,3189.4,0.00568423]
["bitfinex","ETHUSD",1641651965340,0.930636,3189.5,3189.4,0.00568423]
["bitfinex","ETHUSD",1641651965542,1.009016,3189.5,3189.4,0.00568423]
["bitfinex","ETHUSD",1641651966240,3.61745689,3189.5,3189.4,0.00568423]
["bitfinex","ETHUSD",1641651966642,4.61745689,3189.5,3188.8,0.00909477]
["bitfinex","ETHUSD",1641651966842,1.5683876,3189.2,3188.8,0.01627257]
["bitfinex","ETHUSD",1641651967042,1.8625676,3189.2,3188.8,0.01627257]
["bitfinex","ETHUSD",1641651967243,1.8625676,3189.2,3189.1,5.87340487]
["bitfinex","ETHUSD",1641651967244,1.0,3189.2,3189.1,5.87340487]
["bitfinex","ETHUSD",1641651967442,0.930636,3189.5,3189.1,1.07340487]
["bitfinex","ETHUSD",1641651967645,1.12837566,3189.6,3189.1,1.08079437]
["bitfinex","ETHUSD",1641651967844,1.12837566,3189.6,3189.1,1.03022595]
["bitfinex","ETHUSD",1641651968048,0.00170527,3189.5,3189.1,1.03022595]
["bitfinex","ETHUSD",1641651968446,0.00113685,3189.4,3189.1,1.03022595]
["bitfinex","ETHUSD",1641651968890,0.0022737,3189.6,3189.1,1.03022595]
["bitfinex","ETHUSD",1641651969294,0.78399,3189.5,3189.1,1.03022595]
["bitfinex","ETHUSD",1641651969694,0.00113685,3189.4,3189.1,1.03022595]
["bitfinex","ETHUSD",1641651970295,0.78404,3189.3,3189.1,1.03022595]
["bitfinex","ETHUSD",1641651970899,1.5680481,3189.3,3189.1,1.03022595]
["bitfinex","ETHUSD",1641651971294,0.7840081,3189.3,3189.1,1.03022595]
["bitfinex","ETHUSD",1641651971696,0.00113685,3189.4,3189.1,1.03022595]
["bitfinex","ETHUSD",1641651972629,1.00113685,3189.4,3189.1,1.03022595]
["bitfinex","ETHUSD",1641651973036,0.00113685,3189.4,3189.1,1.03022595]
["bitfinex","ETHUSD",1641651974034,0.7840025,3189.3,3189.1,1.03022595]
["bitfinex","ETHUSD",1641651974441,0.7840025,3189.3,3188.7,0.07838]
["bitfinex","ETHUSD",1641651974637,0.00113685,3189.4,3188.6,0.07838]
["bitfinex","ETHUSD",1641651974837,0.00113685,3189.4,3188.8,0.00227369]
["bitfinex","ETHUSD",1641651975637,0.78405,3189.3,3188.8,0.00227369]
["bitfinex","ETHUSD",1641651975840,0.78405,3189.3,3188.9,1.10953185]
["bitfinex","ETHUSD",1641651976044,0.7840442,3189.1,3188.9,1.10953185]
["bitfinex","ETHUSD",1641651976390,0.7840442,3189.1,3189.0,0.00113684]
["bitfinex","ETHUSD",1641651977090,1.5681342,3189.1,3189.0,0.00113684]
["bitfinex","ETHUSD",1641651977689,1.5681342,3189.1,3188.6,0.00341054]
["bitfinex","ETHUSD",1641651977889,1.5681342,3189.1,3188.5,0.00397896]
["bitfinex","ETHUSD",1641651978596,2.3522342,3189.1,3188.5,0.00397896]
["bitfinex","ETHUSD",1641651978789,0.7840442,3189.1,3188.9,1.00176276]
["bitfinex","ETHUSD",1641651978993,1.07838,3189.2,3188.9,1.00176276]
["bitfinex","ETHUSD",1641651979193,0.07838,3189.2,3189.0,0.00113684]
["bitfinex","ETHUSD",1641651979794,61.73851704,3188.0,3187.9,41.72253664]
["bitfinex","ETHUSD",1641651980229,61.73851704,3188.0,3187.9,41.7287893]
["bitfinex","ETHUSD",1641651981032,61.73851704,3188.0,3187.9,40.1607793]
["bitfinex","ETHUSD",1641651981236,57.46755607,3188.0,3187.9,40.1607793]
["bitfinex","ETHUSD",1641651982635,55.44205607,3188.0,3187.9,40.9447893]
["bitfinex","ETHUSD",1641651982836,54.94205607,3188.0,3187.9,40.9447893]
["bitfinex","ETHUSD",1641651983434,54.44205607,3188.0,3187.9,40.9447893]
["bitfinex","ETHUSD",1641651983637,0.00170527,3189.3,3188.0,2.22331482]
["bitfinex","ETHUSD",1641651983894,0.00170527,3189.3,3188.7,0.7839]
["bitfinex","ETHUSD",1641651984095,0.00113684,3189.2,3188.8,0.93271458]
["bitfinex","ETHUSD",1641651984295,0.00113684,3189.2,3188.9,2.49778949]
["bitfinex","ETHUSD",1641651984597,0.07839,3189.9,3188.9,3.50878949]
["bitfinex","ETHUSD",1641651984598,0.00341054,3189.6,3188.9,3.50878949]
["bitfinex","ETHUSD",1641651984795,0.00341054,3189.6,3189.3,0.78368]
["bitfinex","ETHUSD",1641651984996,0.00284211,3189.5,3189.4,2.81308932]
["bitfinex","ETHUSD",1641651985395,0.00284211,3189.5,3189.4,7.4374001]
["bitfinex","ETHUSD",1641651985594,0.00284211,3189.5,3189.4,3.7874001]
["bitfinex","ETHUSD",1641651985795,0.00284211,3189.5,3189.4,3.53522603]
["bitfinex","ETHUSD",1641651986600,0.00284211,3189.5,3189.4,3.45684603]
["bitfinex","ETHUSD",1641651990244,0.00284211,3189.5,3189.4,3.35684603]
["bitfinex","ETHUSD",1641651991482,1.03001895,3190.3,3190.2,1.1660347]
["bitfinex","ETHUSD",1641651991880,0.00397897,3190.2,3189.6,1.2296]
["bitfinex","ETHUSD",1641651992082,0.00397897,3190.2,3189.4,2.52452297]
["bitfinex","ETHUSD",1641651992283,0.00341054,3190.1,3189.4,2.5923078]
["bitfinex","ETHUSD",1641651992682,0.00284212,3190.0,3189.7,1.36259494]
["bitfinex","ETHUSD",1641651993087,0.0022737,3189.9,3189.8,0.97334893]
["bitfinex","ETHUSD",1641651997945,0.07836,3190.2,3189.8,0.97334893]
["bitfinex","ETHUSD",1641651998344,0.08006527,3190.2,3190.0,1.27512602]
["bitfinex","ETHUSD",1641651998547,2.17058711,3190.4,3190.0,1.27512602]
["bitfinex","ETHUSD",1641651998548,0.03005527,3190.3,3190.0,1.27512602]
["bitfinex","ETHUSD",1641651998747,0.8621516,3190.3,3190.0,1.27512602]
["bitfinex","ETHUSD",1641652000189,1.7621516,3190.3,3190.0,1.27512602]
["bitfinex","ETHUSD",1641652001194,0.7621516,3190.3,3190.0,1.27512602]
["bitfinex","ETHUSD",1641652001390,1.7621516,3190.3,3190.0,1.27512602]
["bitfinex","ETHUSD",1641652001590,0.7621516,3190.3,3190.0,1.27512602]
["bitfinex","ETHUSD",1641652001793,0.07836,3190.3,3190.0,1.27512602]
["bitfinex","ETHUSD",1641652002393,0.07835,3190.4,3189.8,0.97334893]
["bitfinex","ETHUSD",1641652002835,0.07948684,3190.4,3189.9,0.00170527]
["bitfinex","ETHUSD",1641652003535,1.64710684,3190.4,3189.9,0.00170527]
["bitfinex","ETHUSD",1641652003736,0.37948684,3190.4,3189.9,0.00170527]
["bitfinex","ETHUSD",1641652003939,0.7837971,3190.2,3189.5,0.00397897]
["bitfinex","ETHUSD",1641652004142,0.37836,3190.1,3189.4,0.00454739]
["bitfinex","ETHUSD",1641652004341,0.67836,3190.1,3189.4,0.00454739]
["bitfinex","ETHUSD",1641652004542,0.37836,3190.1,3189.7,0.97771683]
["bitfinex","ETHUSD",1641652004747,0.78394,3189.8,3189.7,0.97771683]
["bitfinex","ETHUSD",1641652005643,0.78394,3189.8,3189.3,1.18399431]
["bitfinex","ETHUSD",1641652006046,2.5678,3190.0,3189.4,0.00454739]
["bitfinex","ETHUSD",1641652006244,2.3678,3190.0,3189.4,0.00454739]
["bitfinex","ETHUSD",1641652006891,1.58391,3190.0,3189.4,0.00454739]
["bitfinex","ETHUSD",1641652007089,0.78392,3189.9,3189.4,0.00454739]
["bitfinex","ETHUSD",1641652007295,0.7839103,3189.7,3189.4,0.00454739]
["bitfinex","ETHUSD",1641652008093,0.7839103,3189.7,3189.5,1.13303585]
["bitfinex","ETHUSD",1641652008493,0.7839103,3189.7,3189.6,0.00341054]
["bitfinex","ETHUSD",1641652010238,1.7839103,3189.7,3189.6,0.00341054]
["bitfinex","ETHUSD",1641652010643,0.7839103,3189.7,3189.6,0.00341054]
["bitfinex","ETHUSD",1641652010838,1.0,3189.8,3189.6,0.00341054]
["bitfinex","ETHUSD",1641652011040,0.8622188,3189.9,3189.6,0.00341054]
["bitfinex","ETHUSD",1641652011641,0.7838588,3189.9,3189.6,0.00341054]
["bitfinex","ETHUSD",1641652012245,0.99398303,3189.8,3189.6,0.00341054]
["bitfinex","ETHUSD",1641652012448,1.77792653,3189.8,3189.6,0.00341054]
["bitfinex","ETHUSD",1641652012643,2.77792653,3189.8,3189.6,0.00341054]
["bitfinex","ETHUSD",1641652012844,3.56183653,3189.8,3189.1,0.00625266]
["bitfinex","ETHUSD",1641652013046,1.5680168,3189.7,3189.0,0.00682108]
["bitfinex","ETHUSD",1641652013446,0.7840173,3189.4,3189.0,0.00682108]
["bitfinex","ETHUSD",1641652013646,0.7840173,3189.4,3189.1,0.94536752]
["bitfinex","ETHUSD",1641652014085,0.7840173,3189.4,3189.2,0.00568424]
["bitfinex","ETHUSD",1641652014888,1.5680373,3189.4,3189.1,0.85105176]
["bitfinex","ETHUSD",1641652015095,1.7840173,3189.4,3189.1,0.85105176]
["bitfinex","ETHUSD",1641652015287,3.44338968,3189.4,3188.8,0.07838]
["bitfinex","ETHUSD",1641652015487,3.44338968,3189.4,3188.6,4.90016797]
["bitfinex","ETHUSD",1641652015488,0.3,3189.3,3188.6,1.19516797]
["bitfinex","ETHUSD",1641652015689,0.3,3189.3,3188.9,0.00170527]
["bitfinex","ETHUSD",1641652015690,0.7841503,3189.0,3188.9,0.00170527]
["bitfinex","ETHUSD",1641652015889,1.5682903,3189.0,3188.9,0.00170527]
["bitfinex","ETHUSD",1641652016291,2.5682903,3189.0,3188.9,0.00170527]
["bitfinex","ETHUSD",1641652017488,3.58707917,3189.0,3188.9,0.00170527]
["bitfinex","ETHUSD",1641652017738,6.31876052,3189.0,3188.9,0.00170527]
["bitfinex","ETHUSD",1641652017934,6.39714052,3189.0,3188.9,0.00170527]
["bitfinex","ETHUSD",1641652018134,6.69714052,3189.0,3188.9,0.00170527]
["bitfinex","ETHUSD",1641652018335,7.07314052,3189.0,3188.9,0.00170527]
["bitfinex","ETHUSD",1641652018535,7.14432791,3189.0,3188.9,0.00170527]
["bitfinex","ETHUSD",1641652018940,7.14432791,3189.0,3188.0,1.54998555]
["bitfinex","ETHUSD",1641652018941,6.4,3188.9,3188.0,1.54998555]
["bitfinex","ETHUSD",1641652019143,3.98605802,3188.8,3188.7,0.00113684]
["bitfinex","ETHUSD",1641652020544,4.77036802,3188.8,3188.7,0.00113684]
["bitfinex","ETHUSD",1641652020940,1.8627,3188.8,3188.7,0.00113684]
["bitfinex","ETHUSD",1641652021142,0.07839,3188.8,3188.7,0.00113684]
["bitfinex","ETHUSD",1641652021389,1.01878887,3188.8,3188.7,0.00113684]
["bitfinex","ETHUSD",1641652021589,1.01878887,3188.8,3188.5,0.00227369]
["bitfinex","ETHUSD",1641652021989,0.7842752,3188.9,3188.5,1.14586357]
["bitfinex","ETHUSD",1641652022388,0.7842752,3188.9,3188.6,0.00170527]
["bitfinex","ETHUSD",1641652022998,0.27639994,3189.1,3188.6,0.00170527]
["bitfinex","ETHUSD",1641652023196,1.1304,3189.3,3188.6,0.00170527]
["bitfinex","ETHUSD",1641652023394,3.60857796,3189.4,3189.1,0.91373383]
["bitfinex","ETHUSD",1641652023693,3.60857796,3189.4,3188.6,0.00170527]
["bitfinex","ETHUSD",1641652023694,0.0022737,3189.3,3188.6,0.00170527]
["bitfinex","ETHUSD",1641652024096,0.7840617,3189.1,3188.6,0.00170527]
["bitfinex","ETHUSD",1641652024693,0.7840617,3189.1,3188.9,0.92955797]
["bitfinex","ETHUSD",1641652025340,0.7840617,3189.1,3188.6,0.00170527]
["bitfinex","ETHUSD",1641652026341,1.5703926,3189.3,3188.8,1.03287773]
["bitfinex","ETHUSD",1641652026743,0.00170527,3189.2,3188.8,1.03287773]
["bitfinex","ETHUSD",1641652027141,0.00113685,3189.1,3188.8,1.03287773]
["bitfinex","ETHUSD",1641652027541,0.00170527,3189.2,3188.8,1.03287773]
["bitfinex","ETHUSD",1641652027743,0.784063,3189.1,3188.8,1.03287773]
["bitfinex","ETHUSD",1641652027945,0.78519985,3189.1,3188.6,0.00170527]
["bitfinex","ETHUSD",1641652028150,1.78519985,3189.1,3188.6,0.00170527]
["bitfinex","ETHUSD",1641652028542,1.00113685,3189.1,3188.6,0.00170527]
["bitfinex","ETHUSD",1641652028742,0.00113685,3189.1,3188.6,0.00170527]
["bitfinex","ETHUSD",1641652029391,0.00113685,3189.1,3189.0,1.1541774]
["bitfinex","ETHUSD",1641652029593,0.00113685,3189.1,3189.0,2.40712149]
["bitfinex","ETHUSD",1641652029992,0.00113685,3189.1,3188.6,0.00170527]
["bitfinex","ETHUSD",1641652030495,0.00113685,3189.1,3188.2,0.00397896]
["bitfinex","ETHUSD",1641652031095,0.00113685,3189.1,3189.0,1.14879621]
["bitfinex","ETHUSD",1641652031297,0.00113685,3189.1,3188.9,1.39199939]
["bitfinex","ETHUSD",1641652031696,0.78520005,3189.1,3188.9,1.39199939]
["bitfinex","ETHUSD",1641652032753,0.78520005,3189.1,3188.9,2.28619953]
["bitfinex","ETHUSD",1641652033849,0.00113685,3189.1,3188.9,2.28619953]
["bitfinex","ETHUSD",1641652035258,0.00113685,3189.1,3189.0,7.46601613]
["bitfinex","ETHUSD",1641652035459,0.00113685,3189.1,3189.0,7.54439613]
["bitfinex","ETHUSD",1641652036257,0.00113685,3189.1,3189.0,8.32822613]
["bitfinex","ETHUSD",1641652039496,0.00113685,3189.1,3189.0,3.47822613]
["bitfinex","ETHUSD",1641652039796,0.00113685,3189.1,3189.0,5.77822613]
["bitfinex","ETHUSD",1641652040434,3.685e-05,3189.1,3189.0,5.77822613]
["bitfinex","ETHUSD",1641652040634,1.04288204,3190.1,3189.1,6.45]
["bitfinex","ETHUSD",1641652040837,1.04288204,3190.1,3189.2,2.9839308]
["bitfinex","ETHUSD",1641652041034,1.04799785,3190.0,3189.7,0.94492504]
["bitfinex","ETHUSD",1641652041241,1.04799785,3190.0,3189.8,0.07836]
["bitfinex","ETHUSD",1641652041435,1.04288204,3190.0,3189.8,1.23190925]
["bitfinex","ETHUSD",1641652041634,1.29737015,3190.5,3190.0,1.04742943]
["bitfinex","ETHUSD",1641652041833,1.29737015,3190.5,3190.1,0.45435]
["bitfinex","ETHUSD",1641652042034,0.44204178,3190.6,3190.2,6.45]
["bitfinex","ETHUSD",1641652042234,1.1640081,3191.1,3190.7,0.78331]
["bitfinex","ETHUSD",1641652042434,1.1640081,3191.1,3190.8,0.8616317]
["bitfinex","ETHUSD",1641652042634,0.6294081,3191.1,3190.9,1.13857058]
["bitfinex","ETHUSD",1641652042838,6.15,3191.6,3191.0,6.52834]
["bitfinex","ETHUSD",1641652043234,0.00682108,3191.5,3191.0,6.52834]
["bitfinex","ETHUSD",1641652043634,0.00625266,3191.4,3191.2,1.56631]
["bitfinex","ETHUSD",1641652043903,0.00625266,3191.4,3191.3,9.22479109]
["bitfinex","ETHUSD",1641652044098,6.15,3191.6,3191.4,2.12916064]
["bitfinex","ETHUSD",1641652044397,6.15,3191.6,3191.5,8.29671864]
["bitfinex","ETHUSD",1641652044597,6.15,3191.6,3191.5,2.4390435]
["bitfinex","ETHUSD",1641652044799,6.15738951,3191.6,3191.4,2.12916064]
["bitfinex","ETHUSD",1641652045199,0.00682108,3191.5,3191.4,2.12916064]
["bitfinex","ETHUSD",1641652046599,0.00682108,3191.5,3191.4,38.10414432]
["bitfinex","ETHUSD",1641652052090,4.13087926,3192.7,3192.4,0.96253398]
["bitfinex","ETHUSD",1641652052294,1.8616043,3192.6,3191.5,3.2]
["bitfinex","ETHUSD",1641652052492,0.00568424,3192.5,3191.4,35.97498368]
["bitfinex","ETHUSD",1641652052698,0.45431,3192.4,3190.7,1.217]
["bitfinex","ETHUSD",1641652052897,3.59695131,3192.3,3190.5,3.322]
["bitfinex","ETHUSD",1641652053094,0.07832,3192.2,3190.8,0.00397896]
["bitfinex","ETHUSD",1641652053294,0.08229897,3192.2,3191.0,1.20082065]
["bitfinex","ETHUSD",1641652053496,0.783475,3191.8,3191.0,1.20082065]
["bitfinex","ETHUSD",1641652053695,0.07832,3191.7,3191.3,1.04959793]
["bitfinex","ETHUSD",1641652053896,0.07945685,3191.7,3191.3,1.04959793]
["bitfinex","ETHUSD",1641652056756,0.783511,3191.6,3191.1,0.00227369]
["bitfinex","ETHUSD",1641652056954,0.07832,3191.5,3191.1,0.00227369]
["bitfinex","ETHUSD",1641652057150,0.37832,3191.5,3190.5,0.00568423]
["bitfinex","ETHUSD",1641652057352,0.37832,3191.5,3190.4,0.00625266]
["bitfinex","ETHUSD",1641652057554,0.37832,3191.5,3190.3,0.00682108]
["bitfinex","ETHUSD",1641652057753,0.7836656,3191.0,3190.8,1.0629415]
["bitfinex","ETHUSD",1641652058154,0.07834,3190.9,3190.8,1.0629415]
["bitfinex","ETHUSD",1641652058354,1.0,3191.4,3190.9,1.34607016]
["bitfinex","ETHUSD",1641652058554,5.04889089,3192.0,3190.9,1.34607016]
["bitfinex","ETHUSD",1641652058555,0.07834,3191.3,3190.9,1.34607016]
["bitfinex","ETHUSD",1641652058757,0.07834,3191.6,3191.3,1.16884237]
["bitfinex","ETHUSD",1641652059194,0.783569,3191.4,3191.3,1.16884237]
["bitfinex","ETHUSD",1641652059395,0.861889,3191.4,3190.9,1.34607016]
["bitfinex","ETHUSD",1641652059592,0.861889,3191.4,3191.3,0.00113684]
["bitfinex","ETHUSD",1641652059593,1.161889,3191.4,3191.3,0.00113684]
["bitfinex","ETHUSD",1641652059792,1.161889,3191.4,3191.0,0.00284211]
["bitfinex","ETHUSD",1641652060592,1.161889,3191.4,3190.7,0.85892273]
["bitfinex","ETHUSD",1641652060795,0.7836417,3191.1,3190.7,0.85892273]
["bitfinex","ETHUSD",1641652061194,0.07834,3191.2,3190.7,0.85892273]
["bitfinex","ETHUSD",1641652061394,0.07834,3191.2,3190.9,1.21248357]
["bitfinex","ETHUSD",1641652061694,0.07834,3191.2,3191.0,0.00284211]
["bitfinex","ETHUSD",1641652062946,1.0,3191.3,3191.0,0.00284211]
["bitfinex","ETHUSD",1641652063144,0.07834,3191.5,3191.0,0.00284211]
["bitfinex","ETHUSD",1641652063949,0.37834,3191.5,3191.0,0.00284211]
["bitfinex","ETHUSD",1641652064554,1.37834,3191.5,3191.0,0.00284211]
["bitfinex","ETHUSD",1641652064751,1.37834,3191.5,3191.4,1.02563877]
["bitfinex","ETHUSD",1641652064951,0.37834,3191.5,3191.4,1.02563877]
["bitfinex","ETHUSD",1641652065150,1.37834,3191.5,3191.4,1.02563877]
["bitfinex","ETHUSD",1641652065351,0.37834,3191.5,3191.4,1.02563877]
["bitfinex","ETHUSD",1641652065552,1.37834,3191.5,3191.4,1.02563877]
["bitfinex","ETHUSD",1641652065852,0.3,3191.5,3191.4,1.02563877]
["bitfinex","ETHUSD",1641652066054,1.37832,3191.6,3191.4,1.02563877]
["bitfinex","ETHUSD",1641652066254,0.37832,3191.6,3191.4,1.02563877]
["bitfinex","ETHUSD",1641652066491,0.32553144,3191.5,3191.4,1.02563877]
["bitfinex","ETHUSD",1641652066690,0.62553144,3191.5,3191.4,1.02563877]
["bitfinex","ETHUSD",1641652067094,0.3,3191.5,3191.4,1.02563877]
["bitfinex","ETHUSD",1641652067290,1.07832,3191.6,3191.4,1.02563877]
["bitfinex","ETHUSD",1641652067496,0.86293445,3191.7,3191.4,1.02563877]
["bitfinex","ETHUSD",1641652067694,1.78461445,3191.7,3191.4,1.02563877]
["bitfinex","ETHUSD",1641652067895,0.78461445,3191.7,3191.4,1.02563877]
["bitfinex","ETHUSD",1641652068099,1.78461445,3191.7,3191.4,1.02563877]
["bitfinex","ETHUSD",1641652068298,0.78461445,3191.7,3191.4,1.02563877]
["bitfinex","ETHUSD",1641652069096,0.31434703,3191.6,3191.4,1.02563877]
["bitfinex","ETHUSD",1641652069298,0.31434703,3191.6,3191.3,1.15162901]
["bitfinex","ETHUSD",1641652069299,1.09786703,3191.6,3191.3,1.15162901]
["bitfinex","ETHUSD",1641652069497,1.88138953,3191.6,3191.3,1.15162901]
["bitfinex","ETHUSD",1641652069702,4.23208863,3191.6,3191.3,1.15162901]
["bitfinex","ETHUSD",1641652070238,1.0,3191.5,3191.3,1.15162901]
["bitfinex","ETHUSD",1641652070838,1.31434703,3191.5,3191.3,1.15162901]
["bitfinex","ETHUSD",1641652071640,0.31434703,3191.4,3191.3,1.15162901]
["bitfinex","ETHUSD",1641652072043,0.31434703,3191.4,3191.3,1.15276585]
["bitfinex","ETHUSD",1641652072444,0.31434703,3191.4,3191.3,0.00113684]
["bitfinex","ETHUSD",1641652072644,1.09793703,3191.4,3191.3,0.00113684]
["bitfinex","ETHUSD",1641652072845,1.09793703,3191.4,3191.2,0.00170527]
["bitfinex","ETHUSD",1641652073044,1.88148643,3191.4,3191.2,0.00170527]
["bitfinex","ETHUSD",1641652073893,0.31434703,3191.3,3191.2,0.00170527]
["bitfinex","ETHUSD",1641652077304,3.91068439,3191.3,3190.7,4.207e-05]
["bitfinex","ETHUSD",1641652077509,0.07834,3191.2,3190.7,4.207e-05]
["bitfinex","ETHUSD",1641652077754,0.7837379,3191.0,3190.8,0.00227369]
["bitfinex","ETHUSD",1641652078160,1.0837379,3191.0,3190.8,0.00227369]
["bitfinex","ETHUSD",1641652078360,1.3837379,3191.0,3190.9,0.87010283]
["bitfinex","ETHUSD",1641652078561,2.1674779,3191.0,3190.9,0.87010283]
["bitfinex","ETHUSD",1641652078762,3.0295579,3191.0,3190.9,0.00170527]
["bitfinex","ETHUSD",1641652079166,2.4620779,3191.0,3190.5,0.00397896]
["bitfinex","ETHUSD",1641652079360,1.7836647,3190.9,3190.5,0.00397896]
["bitfinex","ETHUSD",1641652079560,0.78373,3190.8,3190.5,0.00397896]
["bitfinex","ETHUSD",1641652079760,0.78373,3190.8,3190.7,1.03546888]
["bitfinex","ETHUSD",1641652080166,4.9187047,3190.9,3190.7,1.03831099]
["bitfinex","ETHUSD",1641652081592,0.78375,3190.8,3190.7,1.03831099]
["bitfinex","ETHUSD",1641652081788,3.3511847,3190.9,3190.7,1.03831099]
["bitfinex","ETHUSD",1641652081789,0.7836647,3190.9,3190.7,1.03831099]
["bitfinex","ETHUSD",1641652082088,1.0,3191.1,3190.7,1.03831099]
["bitfinex","ETHUSD",1641652082493,2.53538075,3191.2,3190.7,1.03831099]
["bitfinex","ETHUSD",1641652082895,2.53538075,3191.2,3190.9,1.08117145]
["bitfinex","ETHUSD",1641652083095,0.78361,3191.1,3190.7,1.03831099]
["bitfinex","ETHUSD",1641652083296,2.3509977,3191.1,3191.0,0.00113684]
["bitfinex","ETHUSD",1641652083696,3.3509977,3191.1,3191.0,0.00113684]
["bitfinex","ETHUSD",1641652085751,4.51037845,3191.1,3191.0,0.00113684]
["bitfinex","ETHUSD",1641652086448,3.3509977,3191.1,3191.0,0.00113684]
["bitfinex","ETHUSD",1641652087651,3.6509977,3191.1,3190.6,0.00341054]
["bitfinex","ETHUSD",1641652087856,2.3513005,3190.9,3190.3,0.00511581]
["bitfinex","ETHUSD",1641652088052,1.0,3190.9,3190.3,0.00511581]
["bitfinex","ETHUSD",1641652088454,0.07835,3190.8,3190.3,0.00511581]
["bitfinex","ETHUSD",1641652088652,0.07835,3190.8,3190.5,0.87782214]
["bitfinex","ETHUSD",1641652088897,0.7837,3190.8,3190.5,0.87782214]
["bitfinex","ETHUSD",1641652089101,0.7837676,3190.7,3190.6,0.00341054]
["bitfinex","ETHUSD",1641652089509,1.7837676,3190.7,3190.6,0.00341054]
["bitfinex","ETHUSD",1641652089905,0.7837676,3190.7,3190.6,0.00341054]
["bitfinex","ETHUSD",1641652090106,1.7837676,3190.7,3190.6,0.00341054]
["bitfinex","ETHUSD",1641652090305,0.7837676,3190.7,3190.6,0.00341054]
["bitfinex","ETHUSD",1641652090706,1.7837676,3190.7,3190.6,0.00341054]
["bitfinex","ETHUSD",1641652091007,0.7837676,3190.7,3190.6,0.00341054]
["bitfinex","ETHUSD",1641652091207,1.7837676,3190.7,3190.6,0.00341054]
["bitfinex","ETHUSD",1641652091606,0.7837676,3190.7,3190.6,0.00341054]
["bitfinex","ETHUSD",1641652091806,1.0,3190.7,3190.6,0.00341054]
["bitfinex","ETHUSD",1641652092207,1.56766,3190.6,3190.4,0.00454739]
["bitfinex","ETHUSD",1641652092412,5.5102576,3190.5,3190.4,0.00454739]
["bitfinex","ETHUSD",1641652092690,5.5102576,3190.5,3190.1,0.00625266]
["bitfinex","ETHUSD",1641652092691,5.65979499,3190.5,3190.1,0.00625266]
["bitfinex","ETHUSD",1641652092869,1.0,3190.4,3190.1,0.00625266]
["bitfinex","ETHUSD",1641652093070,2.61967277,3190.3,3190.1,0.00625266]
["bitfinex","ETHUSD",1641652093268,4.37835,3190.2,3190.1,0.00625266]
["bitfinex","ETHUSD",1641652093465,4.23733355,3190.2,3190.1,0.00625266]
["bitfinex","ETHUSD",1641652093667,4.53733355,3190.2,3190.1,0.00625266]
["bitfinex","ETHUSD",1641652094373,3.85,3190.1,3190.0,0.97218209]
["bitfinex","ETHUSD",1641652094670,1.5681388,3189.9,3189.7,0.07835]
["bitfinex","ETHUSD",1641652094872,0.07836,3189.8,3189.7,0.07835]
["bitfinex","ETHUSD",1641652095676,0.07836,3189.8,3189.7,1.16452054]
["bitfinex","ETHUSD",1641652095677,0.28680579,3189.8,3189.7,1.16452054]
["bitfinex","ETHUSD",1641652096072,0.28680579,3189.8,3189.7,5.58617054]
["bitfinex","ETHUSD",1641652096502,1.15938075,3190.2,3189.7,5.58617054]
["bitfinex","ETHUSD",1641652096708,1.1984,3190.4,3190.1,1.06206871]
["bitfinex","ETHUSD",1641652096908,4.3782627,3190.6,3190.2,0.91729915]
["bitfinex","ETHUSD",1641652096909,2.7949404,3190.6,3190.2,0.91729915]
["bitfinex","ETHUSD",1641652097121,0.00113685,3190.3,3190.2,0.91729915]
["bitfinex","ETHUSD",1641652099814,2.01e-06,3190.5,3190.3,6.45]
["bitfinex","ETHUSD",1641652100015,2.01e-06,3190.5,3190.4,0.07835]
["bitfinex","ETHUSD",1641652100460,2.01e-06,3190.5,3190.3,7.37715]
["bitfinex","ETHUSD",1641652100656,2.01e-06,3190.5,3190.3,0.92715]
["bitfinex","ETHUSD",1641652100861,0.00284212,3190.8,3190.3,1.71067]
["bitfinex","ETHUSD",1641652101256,0.0022737,3190.7,3190.3,1.71067]
["bitfinex","ETHUSD",1641652101460,0.0022737,3190.7,3190.6,1.30568299]
["bitfinex","ETHUSD",1641652101657,0.00720052,3190.9,3190.6,1.30568299]
["bitfinex","ETHUSD",1641652101857,0.00720052,3190.9,3190.7,0.84968894]
["bitfinex","ETHUSD",1641652102057,0.00284212,3190.8,3190.7,0.84968894]
["bitfinex","ETHUSD",1641652110156,0.00284212,3190.8,3190.7,0.92803894]
["bitfinex","ETHUSD",1641652110357,0.00284212,3190.8,3190.7,0.84968894]
["bitfinex","ETHUSD",1641652124160,0.00284212,3190.8,3190.2,1.23955]
["bitfinex","ETHUSD",1641652124372,0.00284212,3190.8,3190.2,0.07835]
["bitfinex","ETHUSD",1641652124563,0.7837526,3190.6,3190.2,0.07835]
["bitfinex","ETHUSD",1641652124762,1.6482252,3190.7,3190.2,0.07835]
["bitfinex","ETHUSD",1641652124963,0.00113685,3190.5,3190.2,0.07835]
["bitfinex","ETHUSD",1641652125162,0.00170527,3190.6,3190.2,0.07835]
["bitfinex","ETHUSD",1641652125362,0.86219,3190.5,3190.2,0.07835]
["bitfinex","ETHUSD",1641652125567,1.5677123,3190.4,3190.2,0.07835]
["bitfinex","ETHUSD",1641652126063,2.5677123,3190.4,3190.2,0.07835]
["bitfinex","ETHUSD",1641652126697,0.27748307,3190.3,3190.2,0.07835]
["bitfinex","ETHUSD",1641652127298,2.5677123,3190.4,3190.2,0.07835]
["bitfinex","ETHUSD",1641652128303,5.05593208,3190.4,3190.2,0.07835]
["bitfinex","ETHUSD",1641652128704,0.27700039,3190.3,3190.2,0.07835]
["bitfinex","ETHUSD",1641652130556,2.7726395,3190.3,3190.2,0.07835]
["bitfinex","ETHUSD",1641652130958,1.27700039,3190.3,3190.2,0.07835]
["bitfinex","ETHUSD",1641652132062,0.27700039,3190.3,3190.2,0.07835]
["bitfinex","ETHUSD",1641652132258,1.27700039,3190.3,3190.2,0.07835]
["bitfinex","ETHUSD",1641652132659,0.27700039,3190.3,3190.2,0.07835]
["bitfinex","ETHUSD",1641652132859,1.27700039,3190.3,3190.2,0.07835]
["bitfinex","ETHUSD",1641652133463,0.27700039,3190.3,3190.2,0.07835]
["bitfinex","ETHUSD",1641652133663,1.27700039,3190.3,3190.2,0.07835]
["bitfinex","ETHUSD",1641652134108,0.27700039,3190.3,3190.2,0.07835]
["bitfinex","ETHUSD",1641652134311,1.27700039,3190.3,3190.2,0.07835]
["bitfinex","ETHUSD",1641652134911,0.27700039,3190.3,3190.2,0.07835]
["bitfinex","ETHUSD",1641652135210,1.27700039,3190.3,3190.2,0.07835]
["bitfinex","ETHUSD",1641652135410,0.27700039,3190.3,3190.2,0.07835]
["bitfinex","ETHUSD",1641652135613,1.27700039,3190.3,3190.2,0.07835]
["bitfinex","ETHUSD",1641652135811,0.27700039,3190.3,3190.2,0.07835]
["bitfinex","ETHUSD",1641652136011,1.27700039,3190.3,3190.2,0.07835]
["bitfinex","ETHUSD",1641652136412,3.79248141,3190.3,3190.2,0.07835]
["bitfinex","ETHUSD",1641652136613,3.8186362,3190.3,3190.2,0.07835]
["bitfinex","ETHUSD",1641652136812,3.86205608,3190.3,3190.2,0.07835]
["bitfinex","ETHUSD",1641652137857,3.86205608,3190.3,3189.2,1.19217835]
["bitfinex","ETHUSD",1641652137858,5.80245608,3190.3,3189.2,1.19217835]
["bitfinex","ETHUSD",1641652138066,1.56812,3189.8,3189.2,1.19217835]
["bitfinex","ETHUSD",1641652138258,0.7840686,3189.6,3189.3,0.00568423]
["bitfinex","ETHUSD",1641652138460,0.07838,3189.5,3189.3,0.00568423]
["bitfinex","ETHUSD",1641652138758,0.07838,3189.5,3189.3,0.90577215]
["bitfinex","ETHUSD",1641652139164,0.07838,3189.5,3189.4,0.00511581]
["bitfinex","ETHUSD",1641652139165,0.86245,3189.5,3189.4,0.00511581]
["bitfinex","ETHUSD",1641652139462,0.78407,3189.5,3189.4,0.00511581]
["bitfinex","ETHUSD",1641652139664,2.56814,3189.5,3189.4,0.00511581]
["bitfinex","ETHUSD",1641652145850,0.7840686,3189.6,3189.4,0.00511581]
["bitfinex","ETHUSD",1641652146051,0.00720069,3190.1,3189.4,0.00511581]
["bitfinex","ETHUSD",1641652146052,0.07838,3190.0,3189.4,0.00511581]
["bitfinex","ETHUSD",1641652146252,0.00720069,3190.1,3190.0,1.11156317]
["bitfinex","ETHUSD",1641652146650,1.00720069,3190.1,3190.0,1.11326844]
["bitfinex","ETHUSD",1641652146851,0.00720069,3190.1,3190.0,0.00170527]
["bitfinex","ETHUSD",1641652147053,0.79107069,3190.1,3190.0,0.00170527]
["bitfinex","ETHUSD",1641652147254,0.79107069,3190.1,3189.7,0.00341054]
["bitfinex","ETHUSD",1641652147453,0.7839655,3189.9,3189.7,0.00341054]
["bitfinex","ETHUSD",1641652148051,1.5679355,3189.9,3189.5,0.91104523]
["bitfinex","ETHUSD",1641652148252,2.50283259,3190.0,3189.1,0.00682108]
["bitfinex","ETHUSD",1641652148453,1.0,3189.9,3189.6,0.00397896]
["bitfinex","ETHUSD",1641652148652,1.5680128,3189.7,3189.1,1.03879797]
["bitfinex","ETHUSD",1641652148899,1.0,3189.9,3189.1,1.03879797]
["bitfinex","ETHUSD",1641652149105,0.78392,3190.1,3189.2,0.00625266]
["bitfinex","ETHUSD",1641652149304,0.07838,3190.2,3189.3,0.97237932]
["bitfinex","ETHUSD",1641652149710,0.8622147,3190.2,3189.4,0.00511581]
["bitfinex","ETHUSD",1641652149905,0.07838,3190.2,3189.4,0.00511581]
["bitfinex","ETHUSD",1641652150312,0.07838,3190.2,3189.9,2.26498337]
["bitfinex","ETHUSD",1641652150506,0.07838,3190.3,3189.9,2.26498337]
["bitfinex","ETHUSD",1641652150706,0.00720062,3190.4,3190.0,0.00170527]
["bitfinex","ETHUSD",1641652151105,0.00720062,3190.4,3190.0,1.04730527]
["bitfinex","ETHUSD",1641652151506,0.00720062,3190.4,3190.1,0.00113685]
["bitfinex","ETHUSD",1641652151707,0.00720062,3190.4,3190.2,0.07835]
["bitfinex","ETHUSD",1641652152311,0.00113685,3190.5,3190.2,0.07835]
["bitfinex","ETHUSD",1641652152507,0.00113685,3190.5,3190.4,1.01321872]
["bitfinex","ETHUSD",1641652153565,0.00113685,3190.5,3190.2,0.07835]
["bitfinex","ETHUSD",1641652154367,0.00113685,3190.5,3190.4,1.13059233]
["bitfinex","ETHUSD",1641652154765,0.00113685,3190.5,3190.4,2.21939637]
["bitfinex","ETHUSD",1641652155166,0.00113685,3190.5,3190.4,1.08880404]
["bitfinex","ETHUSD",1641652155671,0.07835,3190.9,3190.4,1.08880404]
["bitfinex","ETHUSD",1641652156066,0.00284212,3190.8,3190.4,1.08880404]
["bitfinex","ETHUSD",1641652156267,0.27756039,3190.8,3190.4,1.08880404]
["bitfinex","ETHUSD",1641652156508,0.1022737,3190.7,3190.4,1.08880404]
["bitfinex","ETHUSD",1641652156912,0.00170527,3190.6,3190.4,1.08880404]
["bitfinex","ETHUSD",1641652157311,0.00113685,3190.5,3190.4,1.08880404]
["bitfinex","ETHUSD",1641652157512,0.00113685,3190.5,3190.4,2.35437407]
["bitfinex","ETHUSD",1641652157711,0.00170527,3190.5,3190.4,2.35437407]
["bitfinex","ETHUSD",1641652158313,0.07957499,3190.7,3190.4,2.35437407]
["bitfinex","ETHUSD",1641652158513,0.07957499,3190.7,3190.4,2.35551092]
["bitfinex","ETHUSD",1641652162971,0.07957499,3190.7,3190.4,1.08994089]
["bitfinex","ETHUSD",1641652164908,0.07957499,3190.7,3190.4,0.00113685]
["bitfinex","ETHUSD",1641652165410,0.07957499,3190.7,3190.3,0.00170527]
["bitfinex","ETHUSD",1641652165609,0.15792499,3190.7,3190.3,0.00170527]
["bitfinex","ETHUSD",1641652167213,0.15792499,3190.7,3190.3,0.86792972]
["bitfinex","ETHUSD",1641652167653,0.15792499,3190.7,3190.4,0.00113685]
["bitfinex","ETHUSD",1641652170260,0.07957499,3190.7,3190.4,0.00113685]
["bitfinex","ETHUSD",1641652173920,0.07957499,3190.7,3190.4,0.07948685]
["bitfinex","ETHUSD",1641652174117,0.07957499,3190.7,3190.4,0.00113685]
["bitfinex","ETHUSD",1641652174719,0.07957499,3190.7,3190.4,2.40766503]
["bitfinex","ETHUSD",1641652174920,0.07957499,3190.7,3190.4,0.00113685]
["bitfinex","ETHUSD",1641652178271,0.86325789,3190.7,3190.4,0.00113685]
["bitfinex","ETHUSD",1641652179119,0.86325789,3190.7,3190.3,0.00170527]
["bitfinex","ETHUSD",1641652179913,1.64697789,3190.7,3190.3,0.00170527]
["bitfinex","ETHUSD",1641652181916,0.86325789,3190.7,3190.3,0.00170527]
["bitfinex","ETHUSD",1641652182760,0.07957499,3190.7,3190.3,0.00170527]
["bitfinex","ETHUSD",1641652185459,1.07957499,3190.7,3190.3,0.00170527]
["bitfinex","ETHUSD",1641652185661,0.07957499,3190.7,3190.3,0.00170527]
["bitfinex","ETHUSD",1641652185860,1.07957499,3190.7,3190.3,0.00170527]
["bitfinex","ETHUSD",1641652187717,0.86325259,3190.7,3190.3,0.00170527]
["bitfinex","ETHUSD",1641652187917,1.86325259,3190.7,3190.3,0.00170527]
["bitfinex","ETHUSD",1641652188519,0.86325259,3190.7,3190.3,0.00170527]
["bitfinex","ETHUSD",1641652188721,0.26983384,3190.6,3190.3,0.00170527]
["bitfinex","ETHUSD",1641652191156,1.05352544,3190.6,3190.3,0.00170527]
["bitfinex","ETHUSD",1641652192160,0.26983384,3190.6,3190.3,0.00170527]
["bitfinex","ETHUSD",1641652192560,0.26983384,3190.5,3190.3,0.00170527]
["bitfinex","ETHUSD",1641652193357,0.26983384,3190.6,3190.3,0.00170527]
["bitfinex","ETHUSD",1641652195228,0.26983384,3190.6,3190.4,0.07835]
["bitfinex","ETHUSD",1641652195828,0.07957499,3190.7,3190.4,0.07835]
["bitfinex","ETHUSD",1641652196029,0.07957499,3190.7,3190.4,0.86186]
["bitfinex","ETHUSD",1641652196229,0.07957499,3190.7,3190.5,2.61978316]
["bitfinex","ETHUSD",1641652196429,0.07957499,3190.7,3190.6,7.3118]
["bitfinex","ETHUSD",1641652196630,0.07957499,3190.7,3190.6,9.82067111]
["bitfinex","ETHUSD",1641652196828,0.07957499,3190.7,3190.6,9.74232111]
["bitfinex","ETHUSD",1641652197434,0.07957499,3190.7,3190.6,3.29232111]
["bitfinex","ETHUSD",1641652200270,0.07957499,3190.7,3190.6,3.37067111]
["bitfinex","ETHUSD",1641652202215,0.07957499,3190.7,3190.6,4.56811821]
["bitfinex","ETHUSD",1641652202720,0.07957499,3190.7,3190.6,3.37067111]
["bitfinex","ETHUSD",1641652203715,0.07957499,3190.7,3190.6,4.56807528]
["bitfinex","ETHUSD",1641652204118,0.07957499,3190.7,3190.6,4.48972528]
["bitfinex","ETHUSD",1641652204320,0.07957499,3190.7,3190.6,1.19740417]
["bitfinex","ETHUSD",1641652209314,0.4336071,3190.7,3190.6,1.19740417]
["bitfinex","ETHUSD",1641652209511,0.78763921,3190.7,3190.6,1.19740417]
["bitfinex","ETHUSD",1641652215578,0.78763921,3190.7,3190.2,0.09311964]
["bitfinex","ETHUSD",1641652215774,0.78763921,3190.7,3190.2,0.01476964]
["bitfinex","ETHUSD",1641652215973,0.07957499,3190.7,3190.3,0.00170527]
["bitfinex","ETHUSD",1641652216175,0.35403211,3190.4,3190.3,0.00170527]
["bitfinex","ETHUSD",1641652216710,0.35403211,3190.4,3190.1,0.79119336]
["bitfinex","ETHUSD",1641652221360,1.1536193,3190.6,3190.1,0.79119336]
["bitfinex","ETHUSD",1641652221559,0.70806422,3190.3,3190.1,0.79119336]
["bitfinex","ETHUSD",1641652223368,0.70806422,3190.3,3190.0,0.00878749]
["bitfinex","ETHUSD",1641652223568,2.49489969,3190.2,3190.0,0.00878749]
["bitfinex","ETHUSD",1641652223762,3.27863969,3190.2,3190.1,0.00113685]
["bitfinex","ETHUSD",1641652224019,3.25375841,3190.2,3190.1,0.00113685]
["bitfinex","ETHUSD",1641652224223,0.78374,3190.2,3190.1,0.00113685]
["bitfinex","ETHUSD",1641652225023,2.35141,3190.2,3190.1,0.00113685]
["bitfinex","ETHUSD",1641652226624,4.79938868,3190.2,3190.1,0.00113685]
["bitfinex","ETHUSD",1641652226823,5.15342079,3190.2,3190.1,0.00113685]
["bitfinex","ETHUSD",1641652227026,5.5074529,3190.2,3190.1,0.00113685]
["bitfinex","ETHUSD",1641652227224,3.05947422,3190.2,3190.1,0.00113685]
["bitfinex","ETHUSD",1641652229277,0.70806422,3190.2,3190.1,2.50139363]
["bitfinex","ETHUSD",1641652229475,0.70806422,3190.2,3190.1,0.07948685]
["bitfinex","ETHUSD",1641652229676,0.70806422,3190.2,3190.1,4.62948685]
["bitfinex","ETHUSD",1641652231286,0.70806422,3190.2,3190.1,7.19104136]
["bitfinex","ETHUSD",1641652232124,6.422e-05,3190.2,3190.1,9.09104136]
["bitfinex","ETHUSD",1641652232322,0.00113685,3190.5,3190.1,9.87443136]
["bitfinex","ETHUSD",1641652232524,0.00113685,3190.5,3190.2,0.07835]
["bitfinex","ETHUSD",1641652232722,0.00113685,3190.5,3190.3,0.78335]
["bitfinex","ETHUSD",1641652232923,0.00113685,3190.5,3190.4,6.52835]
["bitfinex","ETHUSD",1641652233124,0.07957499,3190.7,3190.6,6.4511]
["bitfinex","ETHUSD",1641652233333,0.00720052,3191.4,3190.7,6.45]
["bitfinex","ETHUSD",1641652233529,0.00720052,3191.4,3191.0,1.02652639]
["bitfinex","ETHUSD",1641652233729,0.00720052,3191.4,3191.0,1.92992639]
["bitfinex","ETHUSD",1641652234232,6.15,3191.9,3191.1,2.61337936]
["bitfinex","ETHUSD",1641652234430,6.15,3191.9,3191.2,0.86157]
["bitfinex","ETHUSD",1641652234630,0.00682108,3191.7,3191.4,1.3752073]
["bitfinex","ETHUSD",1641652234829,0.00682108,3191.7,3191.5,2.36743374]
["bitfinex","ETHUSD",1641652235031,0.00625266,3191.6,3191.5,2.36743374]
["bitfinex","ETHUSD",1641652235467,0.00625266,3191.6,3191.5,6.36743374]
["bitfinex","ETHUSD",1641652236062,0.00625266,3191.6,3191.5,2.36743374]
["bitfinex","ETHUSD",1641652236263,0.00625266,3191.6,3191.5,2.44575374]
["bitfinex","ETHUSD",1641652237265,0.00625266,3191.6,3191.5,0.07832]
["bitfinex","ETHUSD",1641652238267,0.00625266,3191.6,3191.5,2.46231968]
["bitfinex","ETHUSD",1641652238666,0.00625266,3191.6,3191.5,0.07832]
["bitfinex","ETHUSD",1641652238911,0.00625266,3191.6,3191.5,2.48487638]
["bitfinex","ETHUSD",1641652239321,0.00625266,3191.6,3191.5,0.07832]
["bitfinex","ETHUSD",1641652239718,0.00625266,3191.6,3191.5,2.45477812]
["bitfinex","ETHUSD",1641652241221,0.00625266,3191.6,3191.5,0.07832]
["bitfinex","ETHUSD",1641652241520,0.00625266,3191.6,3191.4,39.71129743]
["bitfinex","ETHUSD",1641652241720,0.00625266,3191.6,3191.5,6.95207094]
["bitfinex","ETHUSD",1641652241926,0.1,3191.8,3191.5,2.35207094]
["bitfinex","ETHUSD",1641652242222,0.00682108,3191.7,3191.4,39.71129743]
["bitfinex","ETHUSD",1641652242422,0.00682108,3191.7,3191.5,2.37351272]
["bitfinex","ETHUSD",1641652242658,0.00625266,3191.6,3191.5,2.37351272]
["bitfinex","ETHUSD",1641652242860,0.00625266,3191.6,3191.5,3.46089477]
["bitfinex","ETHUSD",1641652243060,0.00625266,3191.6,3191.5,3.47047741]
["bitfinex","ETHUSD",1641652243260,0.00625266,3191.6,3191.5,1.08738205]
["bitfinex","ETHUSD",1641652245066,0.00625266,3191.6,3191.5,3.44721437]
["bitfinex","ETHUSD",1641652245364,0.00625266,3191.6,3191.5,1.08738205]
["bitfinex","ETHUSD",1641652247023,0.00625266,3191.6,3191.5,3.4481111]
["bitfinex","ETHUSD",1641652247425,0.00625266,3191.6,3191.5,7.0481111]
["bitfinex","ETHUSD",1641652247627,0.00625266,3191.6,3191.5,7.1264311]
["bitfinex","ETHUSD",1641652247825,0.00625266,3191.6,3191.5,7.2464311]
["bitfinex","ETHUSD",1641652248037,0.00625266,3191.6,3191.5,7.8590311]
["bitfinex","ETHUSD",1641652248423,0.00625266,3191.6,3191.5,4.2590311]
["bitfinex","ETHUSD",1641652248625,1.23569193,3192.9,3191.6,6.45]
["bitfinex","ETHUSD",1641652248827,1.23569193,3192.9,3192.2,0.78295]
["bitfinex","ETHUSD",1641652248828,1.15737193,3192.9,3192.2,0.78295]
["bitfinex","ETHUSD",1641652249030,0.00625265,3192.7,3192.3,0.97976398]
["bitfinex","ETHUSD",1641652249430,0.00568423,3192.6,3192.3,0.97976398]
["bitfinex","ETHUSD",1641652249630,0.00568423,3192.6,3192.5,6.90552287]
["bitfinex","ETHUSD",1641652249835,2.31675268,3193.4,3193.3,0.9148495]
["bitfinex","ETHUSD",1641652250464,1.15938075,3193.4,3193.3,0.9148495]
["bitfinex","ETHUSD",1641652250665,0.15803497,3193.4,3193.3,0.9148495]
["bitfinex","ETHUSD",1641652251466,2.82967356,3193.5,3193.3,0.9148495]
["bitfinex","ETHUSD",1641652254721,2.82967356,3193.5,3192.7,0.07828]
["bitfinex","ETHUSD",1641652254921,0.78304,3193.4,3192.7,0.07828]
["bitfinex","ETHUSD",1641652255324,0.0096632,3193.3,3192.7,0.07828]
["bitfinex","ETHUSD",1641652255722,0.00909477,3193.2,3192.9,1.14244784]
["bitfinex","ETHUSD",1641652256022,0.00852635,3193.1,3192.9,1.14244784]
["bitfinex","ETHUSD",1641652256423,0.00795792,3193.0,3192.9,1.14244784]
["bitfinex","ETHUSD",1641652260886,0.00795792,3193.0,3192.5,1.05552287]
["bitfinex","ETHUSD",1641652261087,0.00795792,3193.0,3192.6,0.07829]
["bitfinex","ETHUSD",1641652261287,0.0073895,3192.9,3192.6,0.07829]
["bitfinex","ETHUSD",1641652261723,0.00682108,3192.8,3192.6,0.07829]
["bitfinex","ETHUSD",1641652262125,0.00625265,3192.7,3192.6,0.07829]
["bitfinex","ETHUSD",1641652262727,0.00625265,3192.7,3192.6,0.94359325]
["bitfinex","ETHUSD",1641652270417,0.00625265,3192.7,3192.6,0.07829]
["bitfinex","ETHUSD",1641652272220,0.00625265,3192.7,3192.2,0.07829]
["bitfinex","ETHUSD",1641652272423,0.00625265,3192.7,3191.8,0.00723888]
["bitfinex","ETHUSD",1641652272424,0.07829,3192.6,3191.8,0.00723888]
["bitfinex","ETHUSD",1641652272675,0.7832597,3192.3,3191.8,0.00723888]
["bitfinex","ETHUSD",1641652273078,0.00341054,3192.2,3191.8,0.00723888]
["bitfinex","ETHUSD",1641652273488,0.00284211,3192.1,3191.8,0.00723888]
["bitfinex","ETHUSD",1641652273684,0.00284211,3192.1,3191.9,1.02546498]
["bitfinex","ETHUSD",1641652273883,0.78326,3192.3,3191.9,1.02546498]
["bitfinex","ETHUSD",1641652273884,0.00227369,3192.0,3191.9,1.02546498]
["bitfinex","ETHUSD",1641652274587,0.00227369,3192.0,3191.7,1.23492477]
["bitfinex","ETHUSD",1641652274987,0.00170527,3191.9,3191.7,1.23492477]
["bitfinex","ETHUSD",1641652275386,0.78326,3192.3,3191.7,1.23492477]
["bitfinex","ETHUSD",1641652275387,0.00113684,3191.8,3191.7,1.23492477]
["bitfinex","ETHUSD",1641652275590,0.00113684,3191.8,3191.7,2.3123942]
["bitfinex","ETHUSD",1641652276615,0.00113684,3191.8,3191.7,1.07746943]
["bitfinex","ETHUSD",1641652277022,0.00113684,3191.8,3191.3,1.19385427]
["bitfinex","ETHUSD",1641652277414,0.00113684,3191.8,3191.4,0.00113685]
["bitfinex","ETHUSD",1641652277820,0.78451264,3191.8,3191.4,1.01349708]
["bitfinex","ETHUSD",1641652278021,0.00113684,3191.8,3191.5,1.02162618]
["bitfinex","ETHUSD",1641652280574,0.78345,3191.7,3191.4,0.00113685]
["bitfinex","ETHUSD",1641652280773,0.86176,3191.7,3191.4,0.00113685]
["bitfinex","ETHUSD",1641652280972,0.86176,3191.7,3191.3,0.00170527]
["bitfinex","ETHUSD",1641652281180,0.78348,3191.5,3191.3,0.00170527]
["bitfinex","ETHUSD",1641652281774,0.78348,3191.5,3191.4,1.09685678]
["bitfinex","ETHUSD",1641652282375,1.645319,3191.7,3191.4,1.09685678]
["bitfinex","ETHUSD",1641652282577,0.78349,3191.6,3191.4,1.09913047]
["bitfinex","ETHUSD",1641652282775,0.8618,3191.5,3191.4,1.09685678]
["bitfinex","ETHUSD",1641652282976,0.07832,3191.5,3191.4,1.09685678]
["bitfinex","ETHUSD",1641652283175,0.07832,3191.6,3191.4,1.09913047]
["bitfinex","ETHUSD",1641652283679,0.8617842,3191.6,3191.5,0.00170527]
["bitfinex","ETHUSD",1641652284624,2.645414,3191.6,3191.2,0.00341054]
["bitfinex","ETHUSD",1641652284828,1.5671,3191.5,3191.2,0.00341054]
["bitfinex","ETHUSD",1641652285027,3.350647,3191.5,3191.2,0.9496026]
["bitfinex","ETHUSD",1641652285328,3.350647,3191.5,3191.3,0.00284211]
["bitfinex","ETHUSD",1641652286333,0.78355,3191.4,3191.3,0.00284211]
["bitfinex","ETHUSD",1641652286729,1.5671,3191.4,3191.2,0.00341054]
["bitfinex","ETHUSD",1641652287765,0.78355,3191.4,3191.2,0.00341054]
["bitfinex","ETHUSD",1641652288366,1.783547,3191.5,3191.2,0.00341054]
["bitfinex","ETHUSD",1641652288566,0.783547,3191.5,3191.2,0.00341054]
["bitfinex","ETHUSD",1641652288766,1.783547,3191.5,3191.2,0.00341054]
["bitfinex","ETHUSD",1641652289170,0.78352,3191.4,3191.2,0.00341054]
["bitfinex","ETHUSD",1641652289369,1.56711,3191.4,3191.2,0.00341054]
["bitfinex","ETHUSD",1641652290271,1.5672,3191.3,3191.2,0.00341054]
["bitfinex","ETHUSD",1641652292722,1.5672,3191.3,3190.8,0.00568423]
["bitfinex","ETHUSD",1641652292923,0.7835669,3191.1,3190.8,0.00568423]
["bitfinex","ETHUSD",1641652293123,0.78358,3191.0,3190.8,0.00568423]
["bitfinex","ETHUSD",1641652294725,2.48915096,3190.9,3190.8,0.00568423]
["bitfinex","ETHUSD",1641652295176,3.56749096,3190.9,3190.7,0.00625265]
["bitfinex","ETHUSD",1641652295376,0.78378,3190.8,3190.7,0.00625265]
["bitfinex","ETHUSD",1641652295582,1.78378,3190.8,3190.7,0.00625265]
["bitfinex","ETHUSD",1641652295776,0.78378,3190.8,3190.7,0.00625265]
["bitfinex","ETHUSD",1641652297787,3.9180654,3191.0,3190.7,0.00625265]
["bitfinex","ETHUSD",1641652298185,3.1344554,3191.0,3190.7,0.00625265]
["bitfinex","ETHUSD",1641652298384,1.0,3190.9,3190.7,0.00625265]
["bitfinex","ETHUSD",1641652298785,1.78364,3190.9,3190.7,0.00625265]
["bitfinex","ETHUSD",1641652301422,4.2656577,3190.9,3190.7,0.00625265]
["bitfinex","ETHUSD",1641652301620,2.47493225,3190.8,3190.7,0.00625265]
["bitfinex","ETHUSD",1641652301820,4.04242225,3190.8,3190.7,0.00625265]
["bitfinex","ETHUSD",1641652302670,4.0674491,3190.8,3190.7,0.00625265]
["bitfinex","ETHUSD",1641652302864,1.56749,3190.8,3190.7,0.00625265]
["bitfinex","ETHUSD",1641652303467,4.0244475,3190.8,3190.7,0.00625265]
["bitfinex","ETHUSD",1641652303667,5.0244475,3190.8,3190.7,0.00625265]
["bitfinex","ETHUSD",1641652303871,2.64584,3190.8,3190.7,0.00625265]
["bitfinex","ETHUSD",1641652305170,2.56749,3190.8,3190.7,0.00625265]
["bitfinex","ETHUSD",1641652305971,5.06847664,3190.8,3190.7,0.00625265]
["bitfinex","ETHUSD",1641652306454,5.44447664,3190.8,3190.7,0.00625265]
["bitfinex","ETHUSD",1641652307158,5.7,3190.6,3190.0,0.07756768]
["bitfinex","ETHUSD",1641652307359,0.78406,3189.9,3189.4,0.01150255]
["bitfinex","ETHUSD",1641652307559,2.53576,3189.9,3189.4,0.01150255]
["bitfinex","ETHUSD",1641652308560,0.78402,3189.6,3189.4,0.01150255]
["bitfinex","ETHUSD",1641652309361,2.2276,3189.9,3189.5,3.90466079]
["bitfinex","ETHUSD",1641652309559,1.0,3189.9,3189.5,1.15466079]
["bitfinex","ETHUSD",1641652309759,1.7838618,3189.9,3189.6,0.00625266]
["bitfinex","ETHUSD",1641652310570,1.7838618,3189.9,3189.5,0.00682109]
["bitfinex","ETHUSD",1641652310771,0.7839499,3189.7,3189.5,0.00682109]
["bitfinex","ETHUSD",1641652311771,0.78397,3189.6,3189.5,0.00682109]
["bitfinex","ETHUSD",1641652313073,0.86235,3189.6,3189.5,0.00682109]
["bitfinex","ETHUSD",1641652314741,3.43833845,3189.6,3189.5,0.00682109]
["bitfinex","ETHUSD",1641652314940,3.73833845,3189.6,3189.5,0.00682109]
["bitfinex","ETHUSD",1641652315143,1.86235,3189.6,3189.5,0.00682109]
["bitfinex","ETHUSD",1641652316244,4.41874777,3189.6,3189.5,0.00682109]
["bitfinex","ETHUSD",1641652316443,4.71874777,3189.6,3189.5,0.00682109]
["bitfinex","ETHUSD",1641652316641,4.41874777,3189.6,3189.5,0.00682109]
["bitfinex","ETHUSD",1641652317242,1.86235,3189.6,3189.5,0.00682109]
["bitfinex","ETHUSD",1641652321085,0.78397,3189.6,3189.5,0.00682109]
["bitfinex","ETHUSD",1641652321527,0.7839499,3189.7,3189.5,0.00682109]
["bitfinex","ETHUSD",1641652321739,0.4839499,3189.7,3189.5,0.00682109]
["bitfinex","ETHUSD",1641652321933,0.4839499,3189.7,3189.6,1.29465929]
["bitfinex","ETHUSD",1641652322841,1.2678999,3189.7,3189.6,1.29465929]
["bitfinex","ETHUSD",1641652323033,2.2678999,3189.7,3189.6,1.29465929]
["bitfinex","ETHUSD",1641652323434,1.2678999,3189.7,3189.6,1.29465929]
["bitfinex","ETHUSD",1641652323636,0.4839499,3189.7,3189.6,1.29465929]
["bitfinex","ETHUSD",1641652323934,1.2678699,3189.7,3189.6,1.29465929]
["bitfinex","ETHUSD",1641652325037,1.2678699,3189.7,3189.5,0.00682109]
["bitfinex","ETHUSD",1641652332124,1.56808,3189.6,3189.5,0.00682109]
["bitfinex","ETHUSD",1641652332329,4.1169315,3189.6,3189.5,0.00682109]
["bitfinex","ETHUSD",1641652332527,5.1169315,3189.6,3189.5,0.00682109]
["bitfinex","ETHUSD",1641652332781,6.45,3189.5,3189.4,0.01150255]
["bitfinex","ETHUSD",1641652332982,9.99827283,3189.5,3189.4,0.01150255]
["bitfinex","ETHUSD",1641652333182,29.33827283,3189.5,3189.4,0.01150255]
["bitfinex","ETHUSD",1641652333386,21.79,3189.4,3188.8,0.07838]
["bitfinex","ETHUSD",1641652333585,0.78436,3189.1,3188.8,0.07838]
["bitfinex","ETHUSD",1641652333783,3.09638983,3189.0,3188.9,0.00341054]
["bitfinex","ETHUSD",1641652333990,0.3,3188.9,3188.8,0.07838]
["bitfinex","ETHUSD",1641652334191,0.3,3188.9,3188.5,0.01641581]
["bitfinex","ETHUSD",1641652334192,3.74597953,3188.9,3188.5,0.01641581]
["bitfinex","ETHUSD",1641652334390,0.7842889,3188.8,3188.5,0.01641581]
["bitfinex","ETHUSD",1641652334589,0.7842889,3188.8,3188.6,0.00170527]
["bitfinex","ETHUSD",1641652335190,3.26283907,3188.7,3188.6,0.00170527]
["bitfinex","ETHUSD",1641652335391,3.26283907,3188.7,3188.0,1.6345234]
["bitfinex","ETHUSD",1641652335592,0.7844192,3188.4,3188.0,1.6345234]
["bitfinex","ETHUSD",1641652335791,2.48681307,3188.5,3188.1,0.00284211]
["bitfinex","ETHUSD",1641652335996,0.3,3188.5,3188.1,0.00284211]
["bitfinex","ETHUSD",1641652336191,1.5689,3188.3,3188.1,0.00284211]
["bitfinex","ETHUSD",1641652336430,1.6473,3188.3,3188.1,0.00284211]
["bitfinex","ETHUSD",1641652336617,2.61247156,3188.2,3188.1,0.00284211]
["bitfinex","ETHUSD",1641652336817,3.37437156,3188.2,3188.1,0.00284211]
["bitfinex","ETHUSD",1641652337019,3.37437156,3188.2,3188.0,1.56544475]
["bitfinex","ETHUSD",1641652337020,0.7845261,3188.0,3187.7,1.19385427]
["bitfinex","ETHUSD",1641652337223,1.56908,3187.9,3187.7,1.19385427]
["bitfinex","ETHUSD",1641652337420,1.56908,3187.9,3187.8,0.00170528]
["bitfinex","ETHUSD",1641652337620,2.56908,3187.9,3187.8,0.00170528]
["bitfinex","ETHUSD",1641652338220,0.7844379,3187.8,3187.4,0.00397897]
["bitfinex","ETHUSD",1641652338420,1.56895,3187.6,3187.4,0.00397897]
["bitfinex","ETHUSD",1641652338920,0.78447,3187.6,3187.4,0.00397897]
["bitfinex","ETHUSD",1641652339327,1.568984,3187.6,3187.5,5.98486257]
["bitfinex","ETHUSD",1641652339625,0.78437,3187.9,3187.5,5.98827312]
["bitfinex","ETHUSD",1641652339825,0.78437,3187.9,3187.5,1.18827312]
["bitfinex","ETHUSD",1641652340027,0.78437,3187.9,3187.6,0.00284212]
["bitfinex","ETHUSD",1641652340292,0.78437,3187.9,3187.8,0.83783626]
["bitfinex","ETHUSD",1641652340492,0.78437,3187.9,3187.6,0.00284212]
["bitfinex","ETHUSD",1641652340696,1.56881,3187.9,3187.6,0.00284212]
["bitfinex","ETHUSD",1641652340893,1.56881,3187.9,3187.4,1.19385427]
["bitfinex","ETHUSD",1641652340894,1.78437,3187.9,3187.5,0.00341055]
["bitfinex","ETHUSD",1641652341094,1.0,3187.9,3187.5,0.00341055]
["bitfinex","ETHUSD",1641652341494,0.78448,3187.8,3187.5,0.00341055]
["bitfinex","ETHUSD",1641652341696,2.3534322,3187.7,3187.5,0.00341055]
["bitfinex","ETHUSD",1641652342094,0.7844622,3187.7,3187.5,0.00341055]
["bitfinex","ETHUSD",1641652342496,0.7844622,3187.7,3187.4,0.00397897]
["bitfinex","ETHUSD",1641652342695,0.78444,3187.6,3187.3,0.00454739]
["bitfinex","ETHUSD",1641652342895,0.78444,3187.6,3187.2,0.00511582]
["bitfinex","ETHUSD",1641652343096,1.5690309,3187.5,3187.2,0.00511582]
["bitfinex","ETHUSD",1641652343498,4.13829361,3187.5,3187.2,0.00511582]
["bitfinex","ETHUSD",1641652343925,1.86296,3187.4,3187.2,0.00511582]
["bitfinex","ETHUSD",1641652344132,2.64757,3187.4,3187.0,0.00625266]
["bitfinex","ETHUSD",1641652344326,0.7846076,3187.2,3187.0,1.05540937]
["bitfinex","ETHUSD",1641652344526,1.86303,3187.4,3187.0,1.05540937]
["bitfinex","ETHUSD",1641652344527,1.07842,3187.4,3187.0,1.05540937]
["bitfinex","ETHUSD",1641652344727,1.07842,3187.4,3187.1,0.00568424]
["bitfinex","ETHUSD",1641652344927,0.376,3187.6,3187.1,0.00568424]
["bitfinex","ETHUSD",1641652345127,0.376,3187.6,3187.5,1.11968672]
["bitfinex","ETHUSD",1641652345331,1.16052,3187.6,3187.5,1.11968672]
["bitfinex","ETHUSD",1641652345528,2.02344,3187.6,3187.5,1.12309727]
["bitfinex","ETHUSD",1641652345728,1.23894,3187.6,3187.5,1.12309727]
["bitfinex","ETHUSD",1641652346228,1.23894,3187.6,3187.5,0.00341055]
["bitfinex","ETHUSD",1641652346628,0.78455,3187.4,3186.8,0.00738951]
["bitfinex","ETHUSD",1641652346830,0.7845487,3187.2,3186.8,0.00738951]
["bitfinex","ETHUSD",1641652347030,0.07842,3187.6,3186.8,0.00738951]
["bitfinex","ETHUSD",1641652347228,0.07842,3187.6,3186.9,2.19838304]
["bitfinex","ETHUSD",1641652347677,1.2372,3187.9,3187.0,0.08467266]
["bitfinex","ETHUSD",1641652347874,0.7843498,3188.0,3187.0,0.08467266]
["bitfinex","ETHUSD",1641652348073,0.7843498,3188.0,3187.9,0.82749137]
["bitfinex","ETHUSD",1641652348473,0.7843498,3188.0,3187.9,0.82862822]
["bitfinex","ETHUSD",1641652349278,1.5687298,3188.0,3187.9,0.82862822]
["bitfinex","ETHUSD",1641652349488,2.5687298,3188.0,3187.9,0.82862822]
["bitfinex","ETHUSD",1641652352818,2.6471498,3188.0,3187.9,0.82862822]
["bitfinex","ETHUSD",1641652354021,2.6471498,3188.0,3187.9,0.00113685]
["bitfinex","ETHUSD",1641652354423,2.6471498,3188.0,3187.3,0.00454739]
["bitfinex","ETHUSD",1641652354622,1.5688363,3187.8,3187.3,0.00454739]
["bitfinex","ETHUSD",1641652355023,1.5688363,3187.8,3187.5,2.44277783]
["bitfinex","ETHUSD",1641652355477,1.5688363,3187.8,3187.6,0.00284212]
["bitfinex","ETHUSD",1641652357577,1.7843682,3187.9,3187.6,0.00284212]
["bitfinex","ETHUSD",1641652357777,0.7843682,3187.9,3187.6,0.00284212]
["bitfinex","ETHUSD",1641652357979,1.7843682,3187.9,3187.6,0.00284212]
["bitfinex","ETHUSD",1641652358918,2.5687782,3187.9,3187.6,0.00284212]
["bitfinex","ETHUSD",1641652359725,3.3532282,3187.9,3187.6,0.00284212]
["bitfinex","ETHUSD",1641652361226,2.5687782,3187.9,3187.6,0.00284212]
["bitfinex","ETHUSD",1641652361426,2.6471982,3187.9,3187.6,0.00284212]
["bitfinex","ETHUSD",1641652362434,3.4316382,3187.9,3187.6,0.00284212]
["bitfinex","ETHUSD",1641652363480,2.6471982,3187.9,3187.6,0.00284212]
["bitfinex","ETHUSD",1641652363682,5.14576647,3187.9,3187.6,0.00284212]
["bitfinex","ETHUSD",1641652363883,2.6471982,3187.9,3187.6,0.00284212]
["bitfinex","ETHUSD",1641652364491,3.4316382,3187.9,3187.6,0.00284212]
["bitfinex","ETHUSD",1641652364686,4.0813382,3187.9,3187.6,0.00284212]
["bitfinex","ETHUSD",1641652364889,1.5691053,3187.8,3187.6,0.00284212]
["bitfinex","ETHUSD",1641652365087,3.47842,3187.7,3187.6,0.00284212]
["bitfinex","ETHUSD",1641652365288,4.15442,3187.7,3187.6,0.00284212]
["bitfinex","ETHUSD",1641652365485,4.15442,3187.7,3187.0,0.00625266]
["bitfinex","ETHUSD",1641652365486,5.22560739,3187.7,3187.0,0.00625266]
["bitfinex","ETHUSD",1641652365690,0.78471,3187.4,3187.0,0.00625266]
["bitfinex","ETHUSD",1641652365988,2.35414,3187.2,3187.0,0.00625266]
["bitfinex","ETHUSD",1641652366188,3.37924,3187.2,3187.0,0.00625266]
["bitfinex","ETHUSD",1641652366438,5.1639456,3187.2,3187.0,0.00625266]
["bitfinex","ETHUSD",1641652366635,0.07843,3187.1,3187.0,0.00625266]
["bitfinex","ETHUSD",1641652367333,0.07843,3187.1,3186.8,0.00738951]
["bitfinex","ETHUSD",1641652367534,0.78468,3187.0,3186.8,0.00738951]
["bitfinex","ETHUSD",1641652367933,1.78468,3187.0,3186.8,0.00738951]
["bitfinex","ETHUSD",1641652371591,1.78468,3187.0,3186.4,2.20278839]
["bitfinex","ETHUSD",1641652371792,0.78469,3186.8,3186.4,2.20278839]
["bitfinex","ETHUSD",1641652371994,0.7847,3186.7,3186.5,0.00170527]
["bitfinex","ETHUSD",1641652374436,0.7847,3186.7,3186.6,1.19385427]
["bitfinex","ETHUSD",1641652374635,1.56945,3186.7,3186.6,1.19385427]
["bitfinex","ETHUSD",1641652374835,0.7847,3186.7,3186.6,1.19499112]
["bitfinex","ETHUSD",1641652375937,3.29237646,3186.7,3186.6,1.19499112]
["bitfinex","ETHUSD",1641652376138,4.82282646,3186.7,3186.6,1.19499112]
["bitfinex","ETHUSD",1641652376538,5.88553947,3186.5,3185.9,6.22843]
["bitfinex","ETHUSD",1641652376740,0.78503,3186.1,3185.9,1.95443]
["bitfinex","ETHUSD",1641652376942,0.78503,3186.1,3186.0,0.00341054]
["bitfinex","ETHUSD",1641652377139,0.78503,3186.1,3185.9,1.90784054]
["bitfinex","ETHUSD",1641652377340,0.78503,3186.1,3185.9,0.07843]
["bitfinex","ETHUSD",1641652377986,1.57001,3186.1,3185.5,1.87881698]
["bitfinex","ETHUSD",1641652378188,4.55618589,3186.0,3185.1,1.175]
["bitfinex","ETHUSD",1641652378387,0.78505,3185.8,3185.6,0.00227369]
["bitfinex","ETHUSD",1641652378585,3.98046,3185.7,3185.6,0.00227369]
["bitfinex","ETHUSD",1641652378783,3.98046,3185.7,3185.1,0.00511581]
["bitfinex","ETHUSD",1641652378784,0.53046,3185.7,3185.1,0.00511581]
["bitfinex","ETHUSD",1641652378986,1.0,3185.6,3185.1,0.00511581]
["bitfinex","ETHUSD",1641652379187,2.02224,3185.5,3185.1,0.00511581]
["bitfinex","ETHUSD",1641652379388,2.80736,3185.5,3185.1,0.00511581]
["bitfinex","ETHUSD",1641652379587,0.78512,3185.4,3185.1,0.00511581]
["bitfinex","ETHUSD",1641652379789,0.452,3185.3,3185.1,0.00511581]
["bitfinex","ETHUSD",1641652380388,2.0222409,3185.3,3185.1,0.00511581]
["bitfinex","ETHUSD",1641652380789,0.78511,3185.2,3185.1,0.00511581]
["bitfinex","ETHUSD",1641652381536,0.7850983,3185.1,3184.2,6.72760698]
["bitfinex","ETHUSD",1641652381734,0.73794042,3185.1,3184.5,0.04204]
["bitfinex","ETHUSD",1641652381935,0.78514,3185.0,3184.3,0.04374527]
["bitfinex","ETHUSD",1641652382234,0.00170527,3184.9,3184.7,0.81379911]
["bitfinex","ETHUSD",1641652382638,0.00113685,3184.8,3184.7,0.81379911]
["bitfinex","ETHUSD",1641652384541,0.78511,3185.2,3184.7,0.81379911]
["bitfinex","ETHUSD",1641652384740,0.452,3185.3,3184.7,0.81379911]
["bitfinex","ETHUSD",1641652384941,0.00113685,3185.0,3184.7,0.81379911]
["bitfinex","ETHUSD",1641652385594,0.00113685,3185.0,3184.7,0.76379911]
["bitfinex","ETHUSD",1641652386694,0.00113685,3185.0,3184.8,1.31212934]
["bitfinex","ETHUSD",1641652387296,0.00113685,3185.0,3184.8,2.50215795]
["bitfinex","ETHUSD",1641652388099,0.00113685,3185.0,3184.9,9.79252536]
["bitfinex","ETHUSD",1641652388297,0.00113685,3185.0,3184.9,9.79332536]
["bitfinex","ETHUSD",1641652388498,0.00113685,3185.0,3184.9,9.79252536]
["bitfinex","ETHUSD",1641652388699,0.68553947,3186.5,3185.0,6.4511]
["bitfinex","ETHUSD",1641652388951,0.07846,3187.2,3185.3,6.45]
["bitfinex","ETHUSD",1641652389149,2.3478,3188.3,3185.3,6.45]
["bitfinex","ETHUSD",1641652389150,0.07846,3187.5,3185.4,10.89164527]
["bitfinex","ETHUSD",1641652389349,0.07845,3187.8,3186.1,0.01255777]
["bitfinex","ETHUSD",1641652389548,0.0096632,3187.1,3186.2,1.04005707]
["bitfinex","ETHUSD",1641652389748,0.0096632,3187.1,3186.4,38.79441647]
["bitfinex","ETHUSD",1641652389947,1.13812227,3187.9,3186.5,0.07843]
["bitfinex","ETHUSD",1641652389948,0.00909478,3187.0,3186.5,0.07843]
["bitfinex","ETHUSD",1641652390147,0.00909478,3187.0,3186.6,0.78436]
["bitfinex","ETHUSD",1641652390351,0.07845,3188.2,3186.7,0.86276]
["bitfinex","ETHUSD",1641652390352,0.00852635,3186.9,3186.7,0.86276]
["bitfinex","ETHUSD",1641652390547,0.00852635,3186.9,3186.8,7.3789594]
["bitfinex","ETHUSD",1641652390748,0.07845,3188.2,3186.8,7.3789594]
["bitfinex","ETHUSD",1641652390946,0.07845,3188.2,3188.1,0.96940423]
["bitfinex","ETHUSD",1641652395295,0.78441,3188.1,3187.8,0.00722192]
["bitfinex","ETHUSD",1641652395498,0.07842,3188.0,3187.8,0.00722192]
["bitfinex","ETHUSD",1641652396300,0.07842,3188.0,3187.6,1.03962602]
["bitfinex","ETHUSD",1641652396543,0.7844298,3187.9,3187.6,1.03962602]
["bitfinex","ETHUSD",1641652396743,0.07842,3187.8,3187.6,1.03962602]
["bitfinex","ETHUSD",1641652396943,0.09206216,3187.8,3187.6,1.03962602]
["bitfinex","ETHUSD",1641652397143,0.01307374,3187.7,3187.6,1.03962602]
["bitfinex","ETHUSD",1641652397852,0.07842,3188.0,3187.6,1.03962602]
["bitfinex","ETHUSD",1641652398147,0.78560685,3187.9,3187.6,1.03962602]
["bitfinex","ETHUSD",1641652398943,1.78560685,3187.9,3187.6,1.03962602]
["bitfinex","ETHUSD",1641652399149,0.78560685,3187.9,3187.6,1.03962602]
["bitfinex","ETHUSD",1641652399348,1.78560685,3187.9,3187.6,1.03962602]
["bitfinex","ETHUSD",1641652399747,2.57006715,3187.9,3187.6,1.03962602]
["bitfinex","ETHUSD",1641652399947,1.57006715,3187.9,3187.6,1.03962602]
["bitfinex","ETHUSD",1641652400219,1.0,3187.8,3187.6,1.03962602]
["bitfinex","ETHUSD",1641652400421,0.07842,3187.8,3187.6,1.03962602]
["bitfinex","ETHUSD",1641652401523,2.64848715,3187.9,3187.6,1.03962602]
["bitfinex","ETHUSD",1641652401924,1.64848715,3187.9,3187.6,1.03962602]
["bitfinex","ETHUSD",1641652402525,2.64848715,3187.9,3187.6,1.03962602]
["bitfinex","ETHUSD",1641652403028,1.0,3187.8,3187.6,1.03962602]
["bitfinex","ETHUSD",1641652403228,0.916353,3187.8,3187.6,1.03962602]
["bitfinex","ETHUSD",1641652403432,2.57006715,3187.9,3187.6,1.03962602]
["bitfinex","ETHUSD",1641652403627,1.57006715,3187.9,3187.6,1.03962602]
["bitfinex","ETHUSD",1641652404037,0.00113685,3187.9,3187.6,1.03962602]
["bitfinex","ETHUSD",1641652405838,0.78558125,3187.9,3187.6,1.03962602]
["bitfinex","ETHUSD",1641652406043,0.00113685,3187.9,3187.6,1.03962602]
["bitfinex","ETHUSD",1641652408084,0.78448,3187.8,3187.6,1.03962602]
["bitfinex","ETHUSD",1641652410189,0.86399895,3187.9,3187.6,1.03962602]
["bitfinex","ETHUSD",1641652410390,0.78557895,3187.9,3187.6,1.03962602]
["bitfinex","ETHUSD",1641652411195,0.78447,3187.8,3187.6,1.03962602]
["bitfinex","ETHUSD",1641652411431,0.78447,3187.8,3186.7,0.07842]
["bitfinex","ETHUSD",1641652411632,1.6473732,3187.8,3186.7,0.07842]
["bitfinex","ETHUSD",1641652411837,1.6473732,3187.8,3186.8,0.00511581]
["bitfinex","ETHUSD",1641652412438,1.6473732,3187.8,3187.4,1.14650522]
["bitfinex","ETHUSD",1641652412837,1.6473732,3187.8,3187.5,0.00113685]
["bitfinex","ETHUSD",1641652413438,0.6,3187.7,3187.5,0.00113685]
["bitfinex","ETHUSD",1641652413637,0.07842,3187.6,3187.5,0.00113685]
["bitfinex","ETHUSD",1641652414041,0.07842,3187.6,3187.1,0.00341054]
["bitfinex","ETHUSD",1641652414042,0.7846801,3187.4,3187.1,0.00341054]
["bitfinex","ETHUSD",1641652414238,0.8631,3187.3,3186.6,0.00625266]
["bitfinex","ETHUSD",1641652414438,1.5693765,3187.2,3186.5,0.00682108]
["bitfinex","ETHUSD",1641652414640,1.56951,3187.0,3186.5,0.00682108]
["bitfinex","ETHUSD",1641652414839,0.07843,3186.9,3186.5,0.00682108]
["bitfinex","ETHUSD",1641652415038,0.752,3186.8,3186.5,0.00682108]
["bitfinex","ETHUSD",1641652415286,0.86337,3186.7,3186.5,0.00682108]
["bitfinex","ETHUSD",1641652415485,0.452,3186.6,3186.5,0.00682108]
["bitfinex","ETHUSD",1641652415685,0.53045,3186.6,3186.2,0.92285454]
["bitfinex","ETHUSD",1641652415985,0.53045,3186.6,3186.3,0.00795793]
["bitfinex","ETHUSD",1641652415986,0.07845,3186.5,3186.3,0.00795793]
["bitfinex","ETHUSD",1641652416785,0.78482,3186.4,3186.3,0.00795793]
["bitfinex","ETHUSD",1641652416985,0.86327,3186.4,3186.3,0.00795793]
["bitfinex","ETHUSD",1641652417387,0.07845,3186.4,3186.3,0.00795793]
["bitfinex","ETHUSD",1641652417791,0.53045,3186.6,3186.3,0.00795793]
["bitfinex","ETHUSD",1641652417992,0.452,3186.6,3186.3,0.00795793]
["bitfinex","ETHUSD",1641652418193,1.2367469,3186.6,3186.3,0.00795793]
["bitfinex","ETHUSD",1641652418392,0.452,3186.6,3186.4,1.25140674]
["bitfinex","ETHUSD",1641652418594,2.56380026,3187.8,3186.4,1.25140674]
["bitfinex","ETHUSD",1641652418595,0.452,3187.0,3186.4,1.25140674]
["bitfinex","ETHUSD",1641652418792,0.452,3187.0,3186.5,0.00682108]
["bitfinex","ETHUSD",1641652419237,0.78461,3187.2,3187.0,0.88755999]
["bitfinex","ETHUSD",1641652419440,0.07843,3187.1,3187.0,0.88755999]
["bitfinex","ETHUSD",1641652420039,0.07843,3187.1,3186.4,1.25140674]
["bitfinex","ETHUSD",1641652420240,0.7847251,3186.9,3186.4,1.25140674]
["bitfinex","ETHUSD",1641652420440,0.78473,3186.8,3186.5,0.00682108]
["bitfinex","ETHUSD",1641652421740,0.7847419,3186.7,3186.5,0.00682108]
["bitfinex","ETHUSD",1641652422442,0.7847419,3186.7,3186.5,0.98728729]
["bitfinex","ETHUSD",1641652422885,0.7847419,3186.7,3186.6,0.00625266]
["bitfinex","ETHUSD",1641652425495,0.78473,3186.8,3186.6,0.00625266]
["bitfinex","ETHUSD",1641652426095,0.78473,3186.8,3186.3,0.00795793]
["bitfinex","ETHUSD",1641652426751,0.7846707,3186.9,3186.6,1.16383901]
["bitfinex","ETHUSD",1641652427151,0.7846707,3186.9,3186.7,0.00568423]
["bitfinex","ETHUSD",1641652427550,0.7846707,3186.9,3186.8,1.36351507]
["bitfinex","ETHUSD",1641652427753,1.86311,3187.0,3186.8,1.36351507]
["bitfinex","ETHUSD",1641652427955,1.86311,3187.0,3186.8,1.36863088]
["bitfinex","ETHUSD",1641652428153,2.46311,3187.0,3186.9,0.00454739]
["bitfinex","ETHUSD",1641652428855,1.86311,3187.0,3186.9,0.00454739]
["bitfinex","ETHUSD",1641652429055,0.78466,3187.0,3186.9,0.00454739]
["bitfinex","ETHUSD",1641652429259,2.38466,3187.0,3186.7,0.00568423]
["bitfinex","ETHUSD",1641652429458,0.7846714,3186.9,3186.7,0.00568423]
["bitfinex","ETHUSD",1641652429658,1.7846714,3186.9,3186.7,0.00568423]
["bitfinex","ETHUSD",1641652430058,1.5693614,3186.9,3186.7,0.00568423]
["bitfinex","ETHUSD",1641652430305,0.3,3186.8,3186.7,0.00568423]
["bitfinex","ETHUSD",1641652430500,6.802,3186.8,3186.7,0.00568423]
["bitfinex","ETHUSD",1641652430702,1.052,3186.8,3186.0,0.0096632]
["bitfinex","ETHUSD",1641652430900,0.7848828,3186.5,3186.0,0.0096632]
["bitfinex","ETHUSD",1641652431100,1.08487,3186.4,3186.0,0.0096632]
["bitfinex","ETHUSD",1641652431302,1.16333,3186.4,3186.0,0.0096632]
["bitfinex","ETHUSD",1641652431500,2.16333,3186.4,3185.7,0.01136847]
["bitfinex","ETHUSD",1641652431700,1.16333,3186.4,3185.9,1.1007215]
["bitfinex","ETHUSD",1641652431908,1.37846,3186.4,3185.9,1.1007215]
["bitfinex","ETHUSD",1641652432100,1.37846,3186.4,3186.0,0.0096632]
["bitfinex","ETHUSD",1641652432501,0.37846,3186.4,3186.0,0.0096632]
["bitfinex","ETHUSD",1641652433303,0.3,3186.4,3186.0,0.0096632]
["bitfinex","ETHUSD",1641652433503,0.7847222,3186.6,3186.0,0.0096632]
["bitfinex","ETHUSD",1641652433704,0.52318739,3186.8,3186.4,1.30340165]
["bitfinex","ETHUSD",1641652433953,0.07118739,3186.8,3186.5,0.9973541]
["bitfinex","ETHUSD",1641652434358,0.07118739,3186.8,3186.6,0.00625266]
["bitfinex","ETHUSD",1641652436760,2.1630948,3187.0,3186.6,0.00625266]
["bitfinex","ETHUSD",1641652436960,0.3,3186.9,3186.6,0.00625266]
["bitfinex","ETHUSD",1641652437165,1.3,3186.9,3186.6,0.00625266]
["bitfinex","ETHUSD",1641652438394,1.0,3186.9,3186.6,0.00625266]
["bitfinex","ETHUSD",1641652438598,0.07843,3187.3,3186.6,2.46729398]
["bitfinex","ETHUSD",1641652438800,2.35842206,3187.6,3186.6,2.46729398]
["bitfinex","ETHUSD",1641652438801,1.22029979,3187.6,3186.6,2.46729398]
["bitfinex","ETHUSD",1641652439003,4.72029979,3187.6,3186.7,0.00568423]
["bitfinex","ETHUSD",1641652439403,0.7845213,3187.4,3186.7,0.00568423]
["bitfinex","ETHUSD",1641652439601,0.7845213,3187.4,3186.9,1.15103277]
["bitfinex","ETHUSD",1641652440002,0.7845213,3187.4,3187.0,0.00397896]
["bitfinex","ETHUSD",1641652440204,0.7845213,3187.4,3187.0,0.8908846]
["bitfinex","ETHUSD",1641652440602,0.7845624,3187.2,3187.1,0.00341054]
["bitfinex","ETHUSD",1641652441450,1.07842,3187.5,3187.1,0.00341054]
["bitfinex","ETHUSD",1641652441653,0.7845214,3187.4,3187.1,0.00341054]
["bitfinex","ETHUSD",1641652442655,1.6476788,3187.3,3187.1,0.00341054]
["bitfinex","ETHUSD",1641652442858,3.1842388,3187.3,3187.1,0.00341054]
["bitfinex","ETHUSD",1641652443054,6.45,3187.2,3187.1,0.00341054]
["bitfinex","ETHUSD",1641652443253,6.98042,3187.2,3187.1,0.00341054]
["bitfinex","ETHUSD",1641652443453,1.83042,3187.2,3187.1,0.00341054]
["bitfinex","ETHUSD",1641652444456,2.18255492,3187.2,3187.1,0.00341054]
["bitfinex","ETHUSD",1641652444855,5.07015698,3187.2,3187.1,0.00341054]
["bitfinex","ETHUSD",1641652446693,6.27496976,3187.2,3187.1,0.00341054]
["bitfinex","ETHUSD",1641652447597,5.07015698,3187.2,3187.1,0.00341054]
["bitfinex","ETHUSD",1641652448795,6.27440007,3187.2,3187.1,0.00341054]
["bitfinex","ETHUSD",1641652449460,2.18255492,3187.2,3187.1,0.00341054]
["bitfinex","ETHUSD",1641652449658,0.78465,3187.1,3187.0,0.00397896]
["bitfinex","ETHUSD",1641652449860,2.0212905,3187.1,3187.0,0.00397896]
["bitfinex","ETHUSD",1641652450059,2.3212905,3187.1,3187.0,0.00397896]
["bitfinex","ETHUSD",1641652451466,2.67342542,3187.1,3187.0,0.00397896]
["bitfinex","ETHUSD",1641652451665,3.67342542,3187.1,3187.0,0.00397896]
["bitfinex","ETHUSD",1641652462599,6.21090934,3187.1,3187.0,0.00397896]
["bitfinex","ETHUSD",1641652463302,3.67342542,3187.1,3187.0,0.00397896]
["bitfinex","ETHUSD",1641652464157,4.06088948,3187.1,3187.0,0.00397896]
["bitfinex","ETHUSD",1641652464359,2.37342542,3187.1,3187.0,0.00397896]
["bitfinex","ETHUSD",1641652464557,2.37342542,3187.1,3186.1,4.82529262]
["bitfinex","ETHUSD",1641652464558,5.10284991,3187.1,3186.4,0.0073895]
["bitfinex","ETHUSD",1641652464860,0.784815,3186.7,3186.2,1.19811897]
["bitfinex","ETHUSD",1641652465059,0.53045,3186.6,3186.2,1.19811897]
["bitfinex","ETHUSD",1641652465258,0.53045,3186.6,3186.3,0.00795793]
["bitfinex","ETHUSD",1641652465458,0.752,3186.6,3186.3,0.00795793]
["bitfinex","ETHUSD",1641652465864,1.052,3186.6,3186.5,1.11617046]
["bitfinex","ETHUSD",1641652466060,3.62163,3186.6,3186.5,1.11617046]
["bitfinex","ETHUSD",1641652466660,4.75857062,3186.6,3186.5,1.11617046]
["bitfinex","ETHUSD",1641652468088,6.43142989,3186.6,3186.3,0.00795793]
["bitfinex","ETHUSD",1641652468395,0.78484,3186.4,3185.9,0.01023162]
["bitfinex","ETHUSD",1641652468590,2.23684,3186.4,3185.9,0.01023162]
["bitfinex","ETHUSD",1641652469493,0.65213492,3186.3,3186.2,1.10188098]
["bitfinex","ETHUSD",1641652469695,2.22177032,3186.3,3186.2,1.10188098]
["bitfinex","ETHUSD",1641652469893,2.52177032,3186.3,3185.9,0.00243908]
["bitfinex","ETHUSD",1641652470094,0.3,3186.2,3185.9,0.00243908]
["bitfinex","ETHUSD",1641652470495,0.3,3186.0,3185.9,0.00243908]
["bitfinex","ETHUSD",1641652470695,1.08492,3186.0,3185.8,0.0030075]
["bitfinex","ETHUSD",1641652470899,1.8698222,3186.0,3185.8,0.0030075]
["bitfinex","ETHUSD",1641652471098,3.1698222,3186.0,3185.8,0.87143436]
["bitfinex","ETHUSD",1641652471550,3.1698222,3186.0,3185.9,0.00243908]
["bitfinex","ETHUSD",1641652472149,3.9547422,3186.0,3185.9,0.00243908]
["bitfinex","ETHUSD",1641652473052,6.55165261,3186.0,3185.9,0.00243908]
["bitfinex","ETHUSD",1641652473253,6.89174254,3186.0,3185.9,0.00243908]
["bitfinex","ETHUSD",1641652473456,6.10684034,3186.0,3185.4,0.0052812]
["bitfinex","ETHUSD",1641652473656,1.57004,3185.7,3185.3,0.00584962]
["bitfinex","ETHUSD",1641652473852,0.78502,3185.7,3185.3,0.00584962]
["bitfinex","ETHUSD",1641652474052,1.78502,3185.7,3185.3,0.00584962]
["bitfinex","ETHUSD",1641652474254,0.78502,3185.7,3185.5,0.85667044]
["bitfinex","ETHUSD",1641652474455,0.78502,3185.7,3185.3,0.00584962]
["bitfinex","ETHUSD",1641652474661,1.60831739,3185.6,3185.0,1.18959262]
["bitfinex","ETHUSD",1641652474858,0.78521,3185.3,3185.0,1.18959262]
["bitfinex","ETHUSD",1641652475055,0.53047,3185.2,3185.0,1.18959262]
["bitfinex","ETHUSD",1641652475300,0.53047,3185.2,3185.1,1.18959262]
["bitfinex","ETHUSD",1641652475790,0.82318739,3185.2,3185.1,1.18959262]
["bitfinex","ETHUSD",1641652475999,1.60842749,3185.2,3185.1,1.18959262]
["bitfinex","ETHUSD",1641652476396,2.60842749,3185.2,3185.1,1.18959262]
["bitfinex","ETHUSD",1641652476797,1.5704939,3185.1,3184.2,4.66110169]
["bitfinex","ETHUSD",1641652477000,1.162639,3184.7,3184.2,4.66110169]
["bitfinex","ETHUSD",1641652477196,1.162639,3184.7,3184.3,0.01153386]
["bitfinex","ETHUSD",1641652477597,0.3774,3184.7,3184.3,0.01153386]
["bitfinex","ETHUSD",1641652477996,0.7852159,3184.5,3184.3,0.01153386]
["bitfinex","ETHUSD",1641652478197,0.7852159,3184.5,3184.2,0.01210228]
["bitfinex","ETHUSD",1641652479061,4.53851366,3184.4,3184.2,0.01210228]
["bitfinex","ETHUSD",1641652479261,2.53944575,3184.3,3184.2,0.01210228]
["bitfinex","ETHUSD",1641652479459,2.12318739,3184.3,3184.2,0.01210228]
["bitfinex","ETHUSD",1641652479660,2.32208739,3184.3,3184.2,0.01210228]
["bitfinex","ETHUSD",1641652480460,11.84797477,3184.3,3184.2,0.01210228]
["bitfinex","ETHUSD",1641652480664,24.79,3184.2,3184.1,0.00153787]
["bitfinex","ETHUSD",1641652480865,1.2332,3184.2,3184.1,0.00153787]
["bitfinex","ETHUSD",1641652481060,1.2332,3184.2,3183.6,0.00725945]
["bitfinex","ETHUSD",1641652481061,0.7855725,3183.9,3183.6,0.00725945]
["bitfinex","ETHUSD",1641652481268,2.0231525,3183.9,3183.6,0.00725945]
["bitfinex","ETHUSD",1641652481461,2.6231525,3183.9,3183.7,0.00284212]
["bitfinex","ETHUSD",1641652481760,0.07852,3183.8,3183.7,0.00284212]
["bitfinex","ETHUSD",1641652481961,3.6231525,3183.9,3183.4,0.03796707]
["bitfinex","ETHUSD",1641652482163,3.6231525,3183.9,3182.7,2.34228621]
["bitfinex","ETHUSD",1641652482164,0.78552,3183.7,3182.7,2.34228621]
["bitfinex","ETHUSD",1641652482361,1.57104,3183.7,3183.5,0.00113684]
["bitfinex","ETHUSD",1641652482993,1.87104,3183.7,3183.3,0.00227369]
["bitfinex","ETHUSD",1641652483197,1.08552,3183.7,3183.5,0.80510736]
["bitfinex","ETHUSD",1641652483392,1.78552,3183.7,3183.5,0.80510736]
["bitfinex","ETHUSD",1641652483595,1.0,3183.8,3183.5,0.80510736]
["bitfinex","ETHUSD",1641652483897,1.0,3183.7,3183.5,0.80510736]
["bitfinex","ETHUSD",1641652484096,1.0,3183.8,3183.5,0.80510736]
["bitfinex","ETHUSD",1641652484297,2.5374345,3183.9,3183.5,0.80510736]
["bitfinex","ETHUSD",1641652484899,0.452,3183.9,3183.7,1.06847359]
["bitfinex","ETHUSD",1641652485101,3.50725958,3184.2,3183.7,1.06847359]
["bitfinex","ETHUSD",1641652485102,0.00725958,3184.2,3183.7,1.06847359]
["bitfinex","ETHUSD",1641652485499,0.00113685,3183.9,3183.7,1.06847359]
["bitfinex","ETHUSD",1641652487652,0.00113685,3183.9,3183.5,0.80510736]
["bitfinex","ETHUSD",1641652489056,0.00113685,3183.9,3183.7,1.1129824]
["bitfinex","ETHUSD",1641652490813,0.00113685,3183.9,3183.8,8.76721664]
["bitfinex","ETHUSD",1641652491005,0.00113685,3183.9,3183.8,2.71721664]
["bitfinex","ETHUSD",1641652491414,0.00113685,3183.9,3183.7,1.1129824]
["bitfinex","ETHUSD",1641652492413,0.10810377,3184.9,3184.3,1.27649951]
["bitfinex","ETHUSD",1641652492714,0.00397896,3184.6,3184.3,1.27649951]
["bitfinex","ETHUSD",1641652492913,0.07849,3184.5,3184.3,1.22649951]
["bitfinex","ETHUSD",1641652493113,0.08190054,3184.5,3184.3,1.22649951]
["bitfinex","ETHUSD",1641652493312,0.00284212,3184.4,3184.3,1.22649951]
["bitfinex","ETHUSD",1641652493513,0.08133212,3184.4,3184.3,1.22649951]
["bitfinex","ETHUSD",1641652493715,0.08133212,3184.4,3184.3,2.04902614]
["bitfinex","ETHUSD",1641652494162,0.00284212,3184.4,3184.3,2.04902614]
["bitfinex","ETHUSD",1641652494360,0.00284212,3184.4,3184.3,0.82252663]
["bitfinex","ETHUSD",1641652494557,0.08133212,3184.4,3184.3,0.82252663]
["bitfinex","ETHUSD",1641652494958,0.00284212,3184.4,3184.3,0.82252663]
["bitfinex","ETHUSD",1641652495763,0.00284212,3184.4,3184.3,2.11163076]
["bitfinex","ETHUSD",1641652496265,0.08133212,3184.4,3184.3,0.82252663]
["bitfinex","ETHUSD",1641652497262,0.00284212,3184.4,3184.3,0.82252663]
["bitfinex","ETHUSD",1641652498114,0.00284212,3184.4,3184.3,3.32213985]
["bitfinex","ETHUSD",1641652498516,0.00284212,3184.4,3184.3,6.57213985]
["bitfinex","ETHUSD",1641652498717,0.00284212,3184.4,3184.3,3.32213985]
["bitfinex","ETHUSD",1641652499118,0.00284212,3184.4,3184.3,0.82252663]
["bitfinex","ETHUSD",1641652499616,0.00284212,3184.4,3184.3,3.21187704]
["bitfinex","ETHUSD",1641652499819,0.00284212,3184.4,3184.3,0.82252663]
["bitfinex","ETHUSD",1641652505913,0.00284212,3184.4,3184.3,3.22287692]
["bitfinex","ETHUSD",1641652508322,0.00284212,3184.4,3184.3,3.12287692]
["bitfinex","ETHUSD",1641652508525,0.00284212,3184.4,3184.3,0.72252663]
["bitfinex","ETHUSD",1641652508724,0.00284212,3184.4,3184.3,3.09199122]
["bitfinex","ETHUSD",1641652512256,0.00284212,3184.4,3184.3,0.72252663]
["bitfinex","ETHUSD",1641652512710,0.00284212,3184.4,3184.3,3.12652466]
["bitfinex","ETHUSD",1641652512906,0.00284212,3184.4,3184.3,0.72252663]
["bitfinex","ETHUSD",1641652513507,0.00284212,3184.4,3184.3,3.13525044]
["bitfinex","ETHUSD",1641652513707,0.00284212,3184.4,3184.3,3.10124116]
["bitfinex","ETHUSD",1641652514109,0.00284212,3184.4,3184.3,3.13968179]
["bitfinex","ETHUSD",1641652514815,0.00284212,3184.4,3184.3,0.72252663]
["bitfinex","ETHUSD",1641652516312,0.78810212,3184.4,3184.0,1.18959262]
["bitfinex","ETHUSD",1641652516555,0.8638483,3184.3,3183.7,0.00724854]
["bitfinex","ETHUSD",1641652516758,0.08077369,3184.3,3183.7,0.00724854]
["bitfinex","ETHUSD",1641652516957,0.00170527,3184.2,3183.7,0.00724854]
["bitfinex","ETHUSD",1641652517153,0.0785,3184.1,3183.7,0.00724854]
["bitfinex","ETHUSD",1641652517460,0.78542,3184.0,3183.7,1.08078792]
["bitfinex","ETHUSD",1641652517656,1.1639398,3183.9,3183.7,1.08078792]
["bitfinex","ETHUSD",1641652518056,1.23512719,3183.9,3183.7,1.08078792]
["bitfinex","ETHUSD",1641652518255,1.23512719,3183.9,3183.3,5.01839262]
["bitfinex","ETHUSD",1641652518256,0.07118739,3183.8,3183.3,5.01839262]
["bitfinex","ETHUSD",1641652518456,0.78546,3183.6,3183.3,1.18959262]
["bitfinex","ETHUSD",1641652518657,0.78546,3183.6,3183.4,0.00284212]
["bitfinex","ETHUSD",1641652519061,0.78546,3183.6,3183.3,1.24448371]
["bitfinex","ETHUSD",1641652519263,0.07852,3183.7,3183.3,1.24448371]
["bitfinex","ETHUSD",1641652519460,0.07852,3183.7,3183.4,1.12834586]
["bitfinex","ETHUSD",1641652519661,0.7854528,3183.6,3183.4,1.12834586]
["bitfinex","ETHUSD",1641652519863,0.07852,3183.7,3183.5,0.00227369]
["bitfinex","ETHUSD",1641652520215,0.07118739,3183.8,3183.5,0.00227369]
["bitfinex","ETHUSD",1641652520409,0.07118739,3183.8,3183.4,1.03061955]
["bitfinex","ETHUSD",1641652520610,0.07852,3184.0,3183.4,1.03061955]
["bitfinex","ETHUSD",1641652520913,0.00227369,3183.9,3183.5,1.18959262]
["bitfinex","ETHUSD",1641652521411,0.00170527,3183.8,3183.5,1.18959262]
["bitfinex","ETHUSD",1641652521810,0.00113684,3183.7,3183.5,1.18959262]
["bitfinex","ETHUSD",1641652522216,0.00284211,3184.0,3183.5,1.18959262]
["bitfinex","ETHUSD",1641652522718,0.00227369,3183.9,3183.5,1.18959262]
["bitfinex","ETHUSD",1641652523113,1.86389,3184.1,3183.5,1.18959262]
["bitfinex","ETHUSD",1641652523114,0.00170527,3183.8,3183.5,1.18959262]
["bitfinex","ETHUSD",1641652523522,0.00113684,3183.7,3183.5,1.18959262]
["bitfinex","ETHUSD",1641652523816,1.78824211,3184.0,3183.5,1.18959262]
["bitfinex","ETHUSD",1641652524052,0.67852,3183.9,3183.5,1.18959262]
["bitfinex","ETHUSD",1641652524256,0.68079369,3183.9,3183.5,1.18959262]
["bitfinex","ETHUSD",1641652524455,0.00170527,3183.8,3183.5,1.18959262]
["bitfinex","ETHUSD",1641652524656,0.7854149,3183.7,3183.5,1.18959262]
["bitfinex","ETHUSD",1641652524859,0.86507174,3183.7,3183.5,1.18959262]
["bitfinex","ETHUSD",1641652525259,0.3,3183.6,3183.5,1.18959262]
["bitfinex","ETHUSD",1641652525456,0.07852,3183.6,3183.5,1.18959262]
["bitfinex","ETHUSD",1641652525659,1.46403,3183.6,3183.5,1.18959262]
["bitfinex","ETHUSD",1641652526055,0.86403,3183.6,3183.5,1.18959262]
["bitfinex","ETHUSD",1641652526257,6.45,3183.4,3182.6,0.07852]
["bitfinex","ETHUSD",1641652526462,0.01244373,3182.7,3182.6,0.07852]
["bitfinex","ETHUSD",1641652526656,0.90084373,3182.7,3182.6,0.07852]
["bitfinex","ETHUSD",1641652526858,0.97938373,3182.7,3182.3,3.20531281]
["bitfinex","ETHUSD",1641652527057,0.07854,3182.6,3182.3,3.20531281]
["bitfinex","ETHUSD",1641652527256,0.07854,3182.6,3182.4,0.00625266]
["bitfinex","ETHUSD",1641652527457,19.2767,3182.5,3181.1,0.07855]
["bitfinex","ETHUSD",1641652527713,0.94951405,3182.0,3181.1,0.07855]
["bitfinex","ETHUSD",1641652527906,0.9367,3181.8,3181.1,0.07855]
["bitfinex","ETHUSD",1641652528103,0.9367,3181.7,3181.1,0.07855]
["bitfinex","ETHUSD",1641652528305,0.9367,3181.5,3181.2,0.00682108]
["bitfinex","ETHUSD",1641652528608,0.9367,3181.3,3181.2,0.00682108]
["bitfinex","ETHUSD",1641652529406,0.9367,3181.3,3181.2,0.85012515]
["bitfinex","ETHUSD",1641652530712,0.01091475,3182.0,3181.2,7.30012515]
["bitfinex","ETHUSD",1641652531109,0.01091475,3182.0,3181.3,0.00625266]
["bitfinex","ETHUSD",1641652531541,0.01091475,3182.0,3181.6,1.39721734]
["bitfinex","ETHUSD",1641652531542,0.79685475,3182.0,3181.6,1.39721734]
["bitfinex","ETHUSD",1641652531742,0.79685475,3182.0,3181.3,0.00625266]
["bitfinex","ETHUSD",1641652531942,1.24660214,3182.0,3181.7,0.00397897]
["bitfinex","ETHUSD",1641652532143,1.54660214,3182.0,3180.8,0.00909478]
["bitfinex","ETHUSD",1641652532346,0.76066214,3182.0,3180.7,0.0096632]
["bitfinex","ETHUSD",1641652532542,3.28105176,3182.0,3180.7,0.0096632]
["bitfinex","ETHUSD",1641652532747,0.78609,3181.4,3181.2,1.07074004]
["bitfinex","ETHUSD",1641652533149,0.7860902,3181.4,3181.3,0.92066233]
["bitfinex","ETHUSD",1641652533345,0.07857,3181.8,3181.3,0.92066233]
["bitfinex","ETHUSD",1641652533543,0.08210214,3182.0,3181.3,0.92066233]
["bitfinex","ETHUSD",1641652533544,0.01091475,3182.0,3181.3,0.92066233]
["bitfinex","ETHUSD",1641652533746,0.01091475,3182.0,3181.2,1.07074004]
["bitfinex","ETHUSD",1641652533747,0.78598,3181.8,3181.4,0.00568424]
["bitfinex","ETHUSD",1641652533946,0.78598,3181.8,3181.4,1.08085101]
["bitfinex","ETHUSD",1641652533947,0.09077267,3181.7,3181.4,1.08085101]
["bitfinex","ETHUSD",1641652534149,0.87676727,3181.7,3181.4,1.07516677]
["bitfinex","ETHUSD",1641652534349,0.8645546,3181.7,3181.5,0.00511581]
["bitfinex","ETHUSD",1641652534750,1.0,3181.9,3181.5,0.00511581]
["bitfinex","ETHUSD",1641652534951,0.01091475,3182.0,3181.5,0.00511581]
["bitfinex","ETHUSD",1641652535206,1.31091475,3182.0,3181.7,1.35299972]
["bitfinex","ETHUSD",1641652535501,0.86803524,3182.0,3181.8,0.00341054]
["bitfinex","ETHUSD",1641652535704,0.08210214,3182.0,3181.8,0.00341054]
["bitfinex","ETHUSD",1641652535900,0.01091475,3182.0,3181.9,0.83280923]
["bitfinex","ETHUSD",1641652536305,0.01091475,3182.0,3181.9,0.83565135]
["bitfinex","ETHUSD",1641652536704,0.01091475,3182.0,3181.9,5.77461135]
["bitfinex","ETHUSD",1641652537102,0.01091475,3182.0,3181.9,5.69605135]
["bitfinex","ETHUSD",1641652540161,0.01091475,3182.0,3181.9,8.29605135]
["bitfinex","ETHUSD",1641652540362,0.01091475,3182.0,3181.9,5.69605135]
["bitfinex","ETHUSD",1641652546013,0.08947475,3182.0,3181.9,4.86324212]
["bitfinex","ETHUSD",1641652546643,1.08947475,3182.0,3181.9,4.86324212]
["bitfinex","ETHUSD",1641652546846,0.08947475,3182.0,3181.9,4.86324212]
["bitfinex","ETHUSD",1641652548548,0.01091475,3182.0,3181.9,4.86324212]
["bitfinex","ETHUSD",1641652557287,0.46291475,3182.0,3181.9,0.00284212]
["bitfinex","ETHUSD",1641652557481,18.95266214,3182.0,3181.9,0.00284212]
["bitfinex","ETHUSD",1641652557707,0.54147475,3182.0,3181.9,0.00284212]
["bitfinex","ETHUSD",1641652557903,1.54147475,3182.0,3181.9,0.00284212]
["bitfinex","ETHUSD",1641652558705,1.54147475,3182.0,3181.5,4.82661581]
["bitfinex","ETHUSD",1641652558914,0.78597,3181.8,3181.5,4.82661581]
["bitfinex","ETHUSD",1641652559109,0.07856,3181.7,3181.6,0.00454739]
["bitfinex","ETHUSD",1641652561556,1.23797,3181.8,3181.6,0.00454739]
["bitfinex","ETHUSD",1641652564563,1.57208,3181.7,3181.6,0.00454739]
["bitfinex","ETHUSD",1641652564761,1.64326739,3181.7,3181.6,0.00454739]
["bitfinex","ETHUSD",1641652564964,1.07118739,3181.7,3181.6,0.00454739]
["bitfinex","ETHUSD",1641652565234,0.07118739,3181.7,3181.6,0.00454739]
["bitfinex","ETHUSD",1641652566233,1.00788739,3181.7,3181.6,0.00454739]
["bitfinex","ETHUSD",1641652566635,2.08644739,3181.7,3181.6,0.00454739]
["bitfinex","ETHUSD",1641652566841,1.38644739,3181.7,3181.5,0.00511581]
["bitfinex","ETHUSD",1641652567037,0.78601,3181.6,3181.5,0.00511581]
["bitfinex","ETHUSD",1641652567239,1.00788739,3181.6,3181.5,0.00511581]
["bitfinex","ETHUSD",1641652567439,2.00788739,3181.6,3181.5,0.00511581]
["bitfinex","ETHUSD",1641652567640,1.00788739,3181.6,3181.5,0.00511581]
["bitfinex","ETHUSD",1641652567837,2.00788739,3181.6,3181.5,0.00511581]
["bitfinex","ETHUSD",1641652568038,1.00788739,3181.6,3181.5,0.00511581]
["bitfinex","ETHUSD",1641652568239,2.00788739,3181.6,3181.5,0.00511581]
["bitfinex","ETHUSD",1641652568443,1.9367,3181.6,3181.5,0.00511581]
["bitfinex","ETHUSD",1641652568639,0.9367,3181.6,3181.5,0.00511581]
["bitfinex","ETHUSD",1641652568840,1.00788739,3181.6,3181.5,0.00511581]
["bitfinex","ETHUSD",1641652570258,1.01880214,3181.6,3181.5,0.00511581]
["bitfinex","ETHUSD",1641652570761,0.94761475,3181.6,3181.5,0.00511581]
["bitfinex","ETHUSD",1641652572562,1.94761475,3181.6,3181.5,0.00511581]
["bitfinex","ETHUSD",1641652573009,0.94761475,3181.6,3181.5,0.00511581]
["bitfinex","ETHUSD",1641652573210,1.94761475,3181.6,3181.5,0.00511581]
["bitfinex","ETHUSD",1641652573808,2.01880214,3181.6,3181.5,0.00511581]
["bitfinex","ETHUSD",1641652574213,2.61880214,3181.6,3181.5,0.00511581]
["bitfinex","ETHUSD",1641652575015,2.69736214,3181.6,3181.5,0.00511581]
["bitfinex","ETHUSD",1641652576866,2.69736214,3181.6,3180.9,0.00852635]
["bitfinex","ETHUSD",1641652577067,1.5367,3181.2,3180.9,0.00852635]
["bitfinex","ETHUSD",1641652577272,0.9367,3181.0,3180.9,0.00852635]
["bitfinex","ETHUSD",1641652577468,2.8226,3181.0,3180.9,0.00852635]
["bitfinex","ETHUSD",1641652577669,2.8226,3181.0,3180.5,1.18418044]
["bitfinex","ETHUSD",1641652577670,0.9367,3180.8,3180.5,1.18418044]
["bitfinex","ETHUSD",1641652577866,1.4673,3180.7,3180.5,1.18418044]
["bitfinex","ETHUSD",1641652578068,0.9367,3180.6,3180.5,1.18418044]
["bitfinex","ETHUSD",1641652578273,0.9367,3180.4,3179.8,3.16345796]
["bitfinex","ETHUSD",1641652578472,0.9367,3180.2,3179.8,3.16345796]
["bitfinex","ETHUSD",1641652578676,0.9367,3180.0,3179.3,1.16536615]
["bitfinex","ETHUSD",1641652578875,0.9367,3179.8,3179.4,1.01748111]
["bitfinex","ETHUSD",1641652579074,0.9367,3179.6,3179.5,5.35278861]
["bitfinex","ETHUSD",1641652579274,0.9367,3179.6,3179.5,1.00278861]
["bitfinex","ETHUSD",1641652579673,0.9367,3179.6,3179.4,1.02600747]
["bitfinex","ETHUSD",1641652580076,2.3232782,3179.6,3179.4,1.02600747]
["bitfinex","ETHUSD",1641652580311,1.7232782,3179.6,3179.4,1.02600747]
["bitfinex","ETHUSD",1641652580510,1.9367,3179.6,3179.4,1.02600747]
["bitfinex","ETHUSD",1641652580712,0.9367,3179.6,3179.4,1.02600747]
["bitfinex","ETHUSD",1641652580911,1.2367,3179.6,3179.4,1.02600747]
["bitfinex","ETHUSD",1641652581113,2.2731883,3179.6,3179.4,1.02600747]
["bitfinex","ETHUSD",1641652581316,1.72322,3179.5,3179.4,1.02600747]
["bitfinex","ETHUSD",1641652581714,2.72322,3179.5,3179.4,1.02600747]
["bitfinex","ETHUSD",1641652582517,1.9367,3179.5,3179.4,1.02600747]
["bitfinex","ETHUSD",1641652582914,0.9367,3179.5,3179.4,1.02600747]
["bitfinex","ETHUSD",1641652583316,0.9367,3179.6,3179.4,1.02600747]
["bitfinex","ETHUSD",1641652583520,0.9367,3179.5,3179.4,1.02600747]
["bitfinex","ETHUSD",1641652583717,0.9367,3179.5,3179.4,1.01748111]
["bitfinex","ETHUSD",1641652584565,1.00788739,3179.5,3179.4,1.01748111]
["bitfinex","ETHUSD",1641652584760,1.60788739,3179.5,3179.4,1.01748111]
["bitfinex","ETHUSD",1641652585761,1.30788739,3179.5,3179.4,1.01748111]
["bitfinex","ETHUSD",1641652585960,1.60788739,3179.5,3179.4,1.01748111]
["bitfinex","ETHUSD",1641652586560,1.00788739,3179.5,3179.4,1.01748111]
["bitfinex","ETHUSD",1641652587163,0.06954035,3180.3,3179.4,1.01748111]
["bitfinex","ETHUSD",1641652587363,0.06954035,3180.3,3179.5,2.5164196]
["bitfinex","ETHUSD",1641652587563,0.06954035,3180.3,3179.5,0.00795793]
["bitfinex","ETHUSD",1641652588031,0.06954035,3180.3,3179.7,1.57231]
["bitfinex","ETHUSD",1641652588227,0.452,3180.9,3180.5,1.03604208]
["bitfinex","ETHUSD",1641652588426,0.452,3180.9,3180.6,1.1213899]
["bitfinex","ETHUSD",1641652588626,0.452,3180.9,3180.6,1.12309517]
["bitfinex","ETHUSD",1641652588826,0.452,3180.9,3180.7,0.00113685]
["bitfinex","ETHUSD",1641652590433,0.452,3181.4,3180.7,0.00113685]
["bitfinex","ETHUSD",1641652590628,0.07858,3181.3,3180.7,2.47960217]
["bitfinex","ETHUSD",1641652590828,0.00170527,3181.2,3180.7,2.47960217]
["bitfinex","ETHUSD",1641652591133,0.07971684,3181.1,3180.7,2.47960217]
["bitfinex","ETHUSD",1641652591333,0.00113684,3181.1,3180.7,2.47960217]
["bitfinex","ETHUSD",1641652591766,0.00113684,3181.1,3180.7,3.26556217]
["bitfinex","ETHUSD",1641652592770,0.00113684,3181.1,3180.7,0.78709685]
["bitfinex","ETHUSD",1641652592975,0.00113684,3181.1,3180.7,0.00113685]
["bitfinex","ETHUSD",1641652593372,0.00113684,3181.1,3180.7,0.78708685]
["bitfinex","ETHUSD",1641652593574,0.00113684,3181.1,3180.7,0.00113685]
["bitfinex","ETHUSD",1641652593974,3.684e-05,3181.1,3180.7,0.00113685]
["bitfinex","ETHUSD",1641652594173,3.684e-05,3181.1,3180.7,5.01383685]
["bitfinex","ETHUSD",1641652594374,3.684e-05,3181.1,3180.9,0.78567]
["bitfinex","ETHUSD",1641652594973,3.684e-05,3181.1,3181.0,6.5708]
["bitfinex","ETHUSD",1641652595212,3.684e-05,3181.1,3181.0,6.5692]
["bitfinex","ETHUSD",1641652595516,3.684e-05,3181.1,3181.0,6.45]
["bitfinex","ETHUSD",1641652596508,3.684e-05,3181.1,3181.0,6.52858]
["bitfinex","ETHUSD",1641652597112,3.684e-05,3181.1,3181.0,0.07858]
["bitfinex","ETHUSD",1641652597515,3.684e-05,3181.1,3181.0,5.12858]
["bitfinex","ETHUSD",1641652600374,0.01071919,3181.1,3181.0,5.12858]
["bitfinex","ETHUSD",1641652600571,0.01071919,3181.1,3181.0,7.48965762]
["bitfinex","ETHUSD",1641652603958,0.01071919,3181.1,3181.0,2.43965762]
["bitfinex","ETHUSD",1641652605362,0.01071919,3181.1,3181.0,5.53965762]
["bitfinex","ETHUSD",1641652605561,0.01071919,3181.1,3181.0,2.43965762]
["bitfinex","ETHUSD",1641652605763,1.919e-05,3181.1,3181.0,2.43965762]
["bitfinex","ETHUSD",1641652605970,0.07858,3182.7,3181.0,2.43965762]
["bitfinex","ETHUSD",1641652605971,0.07858,3182.7,3181.9,0.78553]
["bitfinex","ETHUSD",1641652606169,1.51531706,3183.2,3182.1,0.83630114]
["bitfinex","ETHUSD",1641652606366,1.51531706,3183.2,3182.3,6.45]
["bitfinex","ETHUSD",1641652606567,0.00284212,3183.1,3182.3,6.45]
["bitfinex","ETHUSD",1641652606767,0.00284212,3183.1,3182.4,0.00113684]
["bitfinex","ETHUSD",1641652606964,0.0022737,3183.0,3182.7,0.78535]
["bitfinex","ETHUSD",1641652607168,0.0022737,3183.0,3182.8,1.70479926]
["bitfinex","ETHUSD",1641652607368,1.11561615,3183.4,3182.9,5.0026]
["bitfinex","ETHUSD",1641652607773,0.00397897,3183.3,3183.0,0.7852702]
["bitfinex","ETHUSD",1641652608169,0.00341055,3183.2,3183.0,3.29703446]
["bitfinex","ETHUSD",1641652608576,0.61006999,3183.5,3183.1,4.66037466]
["bitfinex","ETHUSD",1641652608770,0.61006999,3183.5,3183.1,2.17517001]
["bitfinex","ETHUSD",1641652608971,0.00454739,3183.4,3183.1,2.17517001]
["bitfinex","ETHUSD",1641652609371,0.00397897,3183.3,3183.1,2.17517001]
["bitfinex","ETHUSD",1641652609573,0.56404896,3183.5,3183.1,4.68359203]
["bitfinex","ETHUSD",1641652609772,0.56404896,3183.5,3183.1,2.17517001]
["bitfinex","ETHUSD",1641652611014,0.07853,3184.0,3183.5,0.56404896]
["bitfinex","ETHUSD",1641652611225,0.07853,3184.0,3183.7,6.45]
["bitfinex","ETHUSD",1641652611226,3e-05,3184.0,3183.7,6.45]
["bitfinex","ETHUSD",1641652611417,0.00341054,3183.9,3183.8,0.99836646]
["bitfinex","ETHUSD",1641652612216,0.00341054,3183.9,3183.8,2.93825616]
["bitfinex","ETHUSD",1641652612415,0.00341054,3183.9,3183.8,2.88825616]
["bitfinex","ETHUSD",1641652612816,0.97641122,3184.6,3184.4,0.84523812]
["bitfinex","ETHUSD",1641652613018,0.06985352,3184.7,3184.4,0.84523812]
["bitfinex","ETHUSD",1641652613418,0.06985352,3184.7,3184.4,0.83744472]
["bitfinex","ETHUSD",1641652614268,1.0,3184.9,3184.4,0.83744472]
["bitfinex","ETHUSD",1641652614667,0.00511581,3184.8,3184.4,0.83744472]
["bitfinex","ETHUSD",1641652615068,0.00454739,3184.7,3184.4,0.83744472]
["bitfinex","ETHUSD",1641652615467,0.00397896,3184.6,3184.4,0.83744472]
["bitfinex","ETHUSD",1641652615968,0.00341054,3184.5,3184.4,0.83744472]
["bitfinex","ETHUSD",1641652616167,0.00341054,3184.5,3184.1,1.5699]
["bitfinex","ETHUSD",1641652616372,0.07851,3184.4,3183.6,1.2064]
["bitfinex","ETHUSD",1641652616567,0.08135212,3184.4,3183.5,4.31274896]
["bitfinex","ETHUSD",1641652616768,0.00227369,3184.3,3183.5,0.56404896]
["bitfinex","ETHUSD",1641652617068,0.08020527,3184.2,3183.5,0.56404896]
["bitfinex","ETHUSD",1641652617267,0.08020527,3184.2,3184.0,1.08886175]
["bitfinex","ETHUSD",1641652617468,0.00113685,3184.1,3184.0,1.08886175]
["bitfinex","ETHUSD",1641652617724,0.07963685,3184.1,3184.0,1.08886175]
["bitfinex","ETHUSD",1641652620231,0.00113685,3184.1,3184.0,1.08886175]
["bitfinex","ETHUSD",1641652620837,0.60282424,3184.1,3183.5,0.56404896]
["bitfinex","ETHUSD",1641652621037,0.01219388,3183.7,3183.5,0.56404896]
["bitfinex","ETHUSD",1641652621232,0.01219388,3183.7,3183.0,0.06985311]
["bitfinex","ETHUSD",1641652621233,6.52852,3183.6,3183.0,0.06985311]
["bitfinex","ETHUSD",1641652621464,0.01227482,3183.1,3183.0,0.06985311]
["bitfinex","ETHUSD",1641652621765,0.39080482,3183.1,3183.0,0.06985311]
["bitfinex","ETHUSD",1641652621961,0.76199221,3183.1,3183.0,0.06985311]
["bitfinex","ETHUSD",1641652622166,2.24771221,3183.1,3183.0,0.06985311]
["bitfinex","ETHUSD",1641652622364,2.24771221,3183.1,3182.8,1.11329925]
["bitfinex","ETHUSD",1641652622365,2.54771221,3183.1,3182.8,1.11329925]
["bitfinex","ETHUSD",1641652622567,1.07853,3183.0,3182.8,1.11329925]
["bitfinex","ETHUSD",1641652622769,1.07853,3183.0,3182.9,0.00568423]
["bitfinex","ETHUSD",1641652623065,0.07853,3183.0,3182.9,0.00568423]
["bitfinex","ETHUSD",1641652623265,0.44971739,3183.0,3182.9,0.00568423]
["bitfinex","ETHUSD",1641652623566,0.26738984,3182.8,3182.7,5.475e-05]
["bitfinex","ETHUSD",1641652623769,0.26738984,3182.8,3182.3,5.0247]
["bitfinex","ETHUSD",1641652623770,3.80217815,3182.8,3180.6,5.0631]
["bitfinex","ETHUSD",1641652623968,0.0123111,3182.1,3180.6,5.4648]
["bitfinex","ETHUSD",1641652624170,0.452,3182.0,3180.6,5.4648]
["bitfinex","ETHUSD",1641652624376,2.7487821,3181.9,3181.6,0.95699593]
["bitfinex","ETHUSD",1641652624568,2.7487821,3181.9,3180.7,0.01250532]
["bitfinex","ETHUSD",1641652624569,6.45,3181.7,3180.7,0.01250532]
["bitfinex","ETHUSD",1641652624871,6.45,3181.7,3180.5,2.25661053]
["bitfinex","ETHUSD",1641652624872,1.5722727,3181.3,3180.5,2.25661053]
["bitfinex","ETHUSD",1641652625069,0.6,3181.2,3180.5,2.25661053]
["bitfinex","ETHUSD",1641652625518,0.07858,3181.5,3180.5,2.25661053]
["bitfinex","ETHUSD",1641652625719,1.0,3181.8,3180.6,0.82422695]
["bitfinex","ETHUSD",1641652625917,0.452,3182.1,3180.6,0.82422695]
["bitfinex","ETHUSD",1641652626119,0.752,3182.1,3181.7,1.21717215]
["bitfinex","ETHUSD",1641652626317,1.052,3182.1,3181.8,1.08328805]
["bitfinex","ETHUSD",1641652626516,1.052,3182.1,3181.8,1.08954071]
["bitfinex","ETHUSD",1641652626717,1.052,3182.1,3181.9,0.00568424]
["bitfinex","ETHUSD",1641652627525,6.52118739,3182.0,3181.9,0.00568424]
["bitfinex","ETHUSD",1641652627724,0.60174739,3182.0,3181.9,0.00568424]
["bitfinex","ETHUSD",1641652627923,0.60174739,3182.0,3181.4,1.38756948]
["bitfinex","ETHUSD",1641652628124,0.786,3181.8,3181.4,1.38756948]
["bitfinex","ETHUSD",1641652628323,0.452,3181.7,3181.5,0.00795793]
["bitfinex","ETHUSD",1641652628523,0.452,3181.6,3181.5,0.00795793]
["bitfinex","ETHUSD",1641652628726,0.452,3181.6,3181.5,0.83721454]
["bitfinex","ETHUSD",1641652630371,0.452,3181.6,3181.5,1.99236269]
["bitfinex","ETHUSD",1641652630673,0.452,3181.6,3181.5,0.83721454]
["bitfinex","ETHUSD",1641652631073,0.752,3181.6,3181.5,0.83721454]
["bitfinex","ETHUSD",1641652632080,0.07856,3181.8,3181.5,0.83721454]
["bitfinex","ETHUSD",1641652632272,0.07856,3181.9,3181.5,0.83721454]
["bitfinex","ETHUSD",1641652632474,0.452,3182.0,3181.6,0.00738951]
["bitfinex","ETHUSD",1641652633725,0.0074134,3182.1,3181.6,0.00738951]
["bitfinex","ETHUSD",1641652634327,0.26738984,3182.8,3181.6,0.00738951]
["bitfinex","ETHUSD",1641652634737,0.26738984,3182.8,3181.7,1.57116]
["bitfinex","ETHUSD",1641652634939,0.26738984,3182.8,3182.6,1.18873212]
["bitfinex","ETHUSD",1641652635233,0.26738984,3182.8,3182.7,0.87464531]
["bitfinex","ETHUSD",1641652635833,0.26738984,3182.8,3182.7,6.29504531]
["bitfinex","ETHUSD",1641652637164,1.0,3183.6,3182.8,0.26738984]
["bitfinex","ETHUSD",1641652637165,0.07853,3183.6,3182.8,0.26738984]
["bitfinex","ETHUSD",1641652637366,0.07011088,3183.6,3182.9,2.81285036]
["bitfinex","ETHUSD",1641652637560,0.00341054,3183.5,3182.9,2.81285036]
["bitfinex","ETHUSD",1641652637961,0.00284211,3183.4,3183.2,1.06596068]
["bitfinex","ETHUSD",1641652638364,6.15,3183.7,3183.3,1.10991971]
["bitfinex","ETHUSD",1641652638764,0.00341054,3183.5,3183.3,1.10991971]
["bitfinex","ETHUSD",1641652639165,0.00284211,3183.4,3183.3,1.10991971]
["bitfinex","ETHUSD",1641652643524,0.95284211,3183.6,3183.3,1.10991971]
["bitfinex","ETHUSD",1641652644766,0.07853,3183.5,3183.3,1.10991971]
["bitfinex","ETHUSD",1641652644970,1.03137211,3183.6,3183.3,1.10991971]
["bitfinex","ETHUSD",1641652645167,1.03137211,3183.6,3183.3,1.05991971]
["bitfinex","ETHUSD",1641652646873,0.95284211,3183.6,3183.3,1.05991971]
["bitfinex","ETHUSD",1641652647267,0.95284211,3183.6,3183.4,1.29768574]
["bitfinex","ETHUSD",1641652649723,6.15,3183.7,3183.4,1.29768574]
["bitfinex","ETHUSD",1641652650130,0.00113685,3183.6,3183.4,1.29768574]
["bitfinex","ETHUSD",1641652651578,0.00113685,3183.6,3183.5,0.07852]
["bitfinex","ETHUSD",1641652651780,1.00113685,3183.6,3183.5,0.07852]
["bitfinex","ETHUSD",1641652651980,1.07232424,3183.6,3183.5,0.07852]
["bitfinex","ETHUSD",1641652652780,1.07232424,3183.6,3182.8,0.26738984]
["bitfinex","ETHUSD",1641652652781,2.20284424,3183.6,3182.8,0.26738984]
["bitfinex","ETHUSD",1641652652982,0.07853,3183.5,3182.8,0.26738984]
["bitfinex","ETHUSD",1641652653180,0.7856057,3183.3,3182.9,0.00284211]
["bitfinex","ETHUSD",1641652653385,0.07853,3183.2,3182.9,0.00284211]
["bitfinex","ETHUSD",1641652653579,0.3,3183.1,3182.9,0.00284211]
["bitfinex","ETHUSD",1641652653779,5.42853,3183.0,3182.9,0.00284211]
["bitfinex","ETHUSD",1641652653980,0.44971739,3183.0,3182.9,0.00284211]
["bitfinex","ETHUSD",1641652654184,1.44971739,3183.0,3182.9,0.00284211]
["bitfinex","ETHUSD",1641652654783,1.14971739,3183.0,3182.9,0.00284211]
["bitfinex","ETHUSD",1641652654983,0.14971739,3183.0,3182.9,0.00284211]
["bitfinex","ETHUSD",1641652655423,1.14971739,3183.0,3182.9,0.00284211]
["bitfinex","ETHUSD",1641652655624,0.99715789,3182.9,3182.8,1.16520527]
["bitfinex","ETHUSD",1641652655824,1.07568789,3182.9,3182.8,1.16520527]
["bitfinex","ETHUSD",1641652657025,0.99715789,3182.9,3182.8,1.16520527]
["bitfinex","ETHUSD",1641652658428,0.99715789,3182.9,3182.8,0.26738984]
["bitfinex","ETHUSD",1641652658638,2.19887528,3182.9,3182.8,0.26738984]
["bitfinex","ETHUSD",1641652658830,6.4,3182.8,3182.2,0.00745166]
["bitfinex","ETHUSD",1641652659126,1.5717538,3182.6,3182.3,0.00341055]
["bitfinex","ETHUSD",1641652659310,0.452,3182.5,3182.3,0.00341055]
["bitfinex","ETHUSD",1641652659511,5.17854,3182.4,3182.3,0.00341055]
["bitfinex","ETHUSD",1641652659710,0.53054,3182.4,3182.3,0.00341055]
["bitfinex","ETHUSD",1641652659910,1.53054,3182.4,3182.3,0.00341055]
["bitfinex","ETHUSD",1641652660113,0.53054,3182.4,3182.3,0.00341055]
["bitfinex","ETHUSD",1641652660712,0.3,3182.3,3182.0,0.00511582]
["bitfinex","ETHUSD",1641652660914,2.023643,3182.2,3182.0,0.00511582]
["bitfinex","ETHUSD",1641652664521,1.571643,3182.2,3182.0,0.00511582]
["bitfinex","ETHUSD",1641652665325,0.785803,3182.2,3182.0,0.00511582]
["bitfinex","ETHUSD",1641652667870,1.0,3182.3,3182.0,0.00511582]
["bitfinex","ETHUSD",1641652668071,0.78574,3182.4,3182.0,0.00511582]
["bitfinex","ETHUSD",1641652668271,0.78577,3182.2,3182.0,0.00511582]
["bitfinex","ETHUSD",1641652668472,0.63577,3182.2,3182.0,0.00511582]
["bitfinex","ETHUSD",1641652669273,0.07118739,3182.5,3181.9,1.02620483]
["bitfinex","ETHUSD",1641652669474,1.0,3182.7,3181.9,1.02620483]
["bitfinex","ETHUSD",1641652669674,0.452,3183.0,3181.9,1.02620483]
["bitfinex","ETHUSD",1641652669675,0.0022737,3182.4,3181.9,1.02620483]
["bitfinex","ETHUSD",1641652669875,0.00341054,3182.6,3181.9,1.02620483]
["bitfinex","ETHUSD",1641652670078,0.00170527,3182.3,3181.9,1.02620483]
["bitfinex","ETHUSD",1641652670313,0.00284212,3182.5,3181.9,1.02620483]
["bitfinex","ETHUSD",1641652670513,0.00113685,3182.2,3181.9,1.02620483]
["bitfinex","ETHUSD",1641652670714,0.0022737,3182.4,3181.9,1.02620483]
["bitfinex","ETHUSD",1641652670917,1.5712887,3182.7,3181.9,1.02620483]
["bitfinex","ETHUSD",1641652670918,0.00341054,3182.6,3181.9,1.02620483]
["bitfinex","ETHUSD",1641652671114,0.00170527,3182.3,3181.9,1.02620483]
["bitfinex","ETHUSD",1641652671316,0.00284212,3182.5,3181.9,1.02620483]
["bitfinex","ETHUSD",1641652671516,0.00113685,3182.2,3181.9,1.02620483]
["bitfinex","ETHUSD",1641652671720,0.0022737,3182.4,3181.9,1.02620483]
["bitfinex","ETHUSD",1641652671913,0.7857,3182.5,3181.9,1.02620483]
["bitfinex","ETHUSD",1641652672114,0.00170527,3182.3,3181.9,1.02620483]
["bitfinex","ETHUSD",1641652672323,0.0022737,3182.4,3181.9,1.02620483]
["bitfinex","ETHUSD",1641652672524,0.00113685,3182.2,3181.9,1.02620483]
["bitfinex","ETHUSD",1641652672723,0.00170527,3182.3,3181.9,1.02620483]
["bitfinex","ETHUSD",1641652672920,0.00341054,3182.6,3182.0,2.70399039]
["bitfinex","ETHUSD",1641652673222,1.07856,3183.0,3182.0,2.70399039]
["bitfinex","ETHUSD",1641652673223,0.00284212,3182.5,3182.0,2.70399039]
["bitfinex","ETHUSD",1641652673620,0.0022737,3182.4,3182.0,2.70399039]
["bitfinex","ETHUSD",1641652674089,0.00170527,3182.3,3182.1,1.57097]
["bitfinex","ETHUSD",1641652674298,0.00170527,3182.3,3182.1,2.64513]
["bitfinex","ETHUSD",1641652674493,0.00113685,3182.2,3182.1,3.5481536]
["bitfinex","ETHUSD",1641652674695,0.00113685,3182.2,3182.1,13.29186354]
["bitfinex","ETHUSD",1641652674894,0.00113685,3182.2,3182.1,13.88306354]
["bitfinex","ETHUSD",1641652675193,1.10961116,3184.0,3182.9,0.78519]
["bitfinex","ETHUSD",1641652675394,0.08601183,3184.3,3183.2,0.7852]
["bitfinex","ETHUSD",1641652675395,6.15,3183.5,3183.2,0.7852]
["bitfinex","ETHUSD",1641652675594,6.15,3183.5,3183.3,2.5875021]
["bitfinex","ETHUSD",1641652676392,6.15,3183.5,3183.4,1.3075383]
["bitfinex","ETHUSD",1641652676798,6.15738951,3183.5,3183.4,1.3075383]
["bitfinex","ETHUSD",1641652678711,6.15738951,3183.5,3183.4,3.84833682]
["bitfinex","ETHUSD",1641652678914,6.15738951,3183.5,3183.4,3.91223515]
["bitfinex","ETHUSD",1641652679121,0.00745157,3184.3,3183.5,11.80286733]
["bitfinex","ETHUSD",1641652679122,0.08598157,3184.3,3183.5,11.80286733]
["bitfinex","ETHUSD",1641652679323,0.08598157,3184.3,3183.7,0.68507]
["bitfinex","ETHUSD",1641652679517,0.00341054,3184.1,3183.8,3.97362045]
["bitfinex","ETHUSD",1641652679717,0.00341054,3184.1,3183.9,4.3772]
["bitfinex","ETHUSD",1641652679917,0.08598157,3184.3,3184.0,2.699222]
["bitfinex","ETHUSD",1641652680122,0.08598157,3184.3,3184.1,1.04566459]
["bitfinex","ETHUSD",1641652680319,0.07853,3184.3,3184.2,2.47611415]
["bitfinex","ETHUSD",1641652680522,0.07853,3184.3,3184.2,3.25983637]
["bitfinex","ETHUSD",1641652680822,0.08307738,3184.3,3184.2,0.78494]
["bitfinex","ETHUSD",1641652681474,0.08307738,3184.3,3184.2,5.48494]
["bitfinex","ETHUSD",1641652682276,0.08307738,3184.3,3184.2,4.7]
["bitfinex","ETHUSD",1641652682477,0.08307738,3184.3,3184.2,4.7785]
["bitfinex","ETHUSD",1641652683077,0.08307738,3184.3,3184.2,7.26021852]
["bitfinex","ETHUSD",1641652683276,0.08307738,3184.3,3184.2,7.18251852]
["bitfinex","ETHUSD",1641652683476,0.08307738,3184.3,3184.1,1.12416459]
["bitfinex","ETHUSD",1641652683682,0.08307738,3184.3,3184.0,0.0785]
["bitfinex","ETHUSD",1641652683683,0.00454738,3184.3,3184.0,0.0785]
["bitfinex","ETHUSD",1641652683880,0.00454738,3184.3,3183.9,4.3772]
["bitfinex","ETHUSD",1641652683881,0.00397896,3184.2,3183.9,4.3772]
["bitfinex","ETHUSD",1641652684283,0.00341054,3184.1,3183.9,4.3772]
["bitfinex","ETHUSD",1641652684683,0.0785,3184.7,3184.0,4.37000237]
["bitfinex","ETHUSD",1641652684883,0.0785,3184.7,3184.0,1.27000237]
["bitfinex","ETHUSD",1641652685082,0.00625265,3184.6,3184.0,1.27000237]
["bitfinex","ETHUSD",1641652685318,0.0785,3184.5,3184.0,1.27000237]
["bitfinex","ETHUSD",1641652685511,0.08418423,3184.5,3184.0,1.27000237]
["bitfinex","ETHUSD",1641652685715,0.00511581,3184.4,3184.0,1.27000237]
["bitfinex","ETHUSD",1641652686111,0.0652091,3184.7,3184.0,1.27000237]
["bitfinex","ETHUSD",1641652686311,0.0652091,3184.7,3184.1,0.00170527]
["bitfinex","ETHUSD",1641652686514,0.00113684,3184.6,3184.1,0.00170527]
["bitfinex","ETHUSD",1641652686714,0.07849,3184.5,3184.4,0.82460393]
["bitfinex","ETHUSD",1641652687118,0.07849,3184.5,3184.1,0.00170527]
["bitfinex","ETHUSD",1641652687414,0.07849,3184.5,3184.0,0.0022737]
["bitfinex","ETHUSD",1641652687415,0.14967739,3184.5,3184.0,0.0022737]
["bitfinex","ETHUSD",1641652687616,0.7853257,3184.4,3184.0,0.0022737]
["bitfinex","ETHUSD",1641652687915,1.57087,3184.2,3184.0,0.0022737]
["bitfinex","ETHUSD",1641652688117,4.0285,3184.1,3184.0,0.0022737]
["bitfinex","ETHUSD",1641652688317,4.39968739,3184.1,3184.0,0.0022737]
["bitfinex","ETHUSD",1641652688517,0.78547,3183.9,3183.7,1.1357874]
["bitfinex","ETHUSD",1641652688718,0.07852,3183.8,3183.7,1.1357874]
["bitfinex","ETHUSD",1641652689170,0.14970739,3183.8,3183.7,1.13976637]
["bitfinex","ETHUSD",1641652689570,0.07852,3183.8,3183.7,1.13976637]
["bitfinex","ETHUSD",1641652689972,0.07852,3184.2,3183.7,2.31990482]
["bitfinex","ETHUSD",1641652690370,0.07852,3184.2,3183.8,0.00341054]
["bitfinex","ETHUSD",1641652691673,1.3157776,3184.3,3183.8,0.00341054]
["bitfinex","ETHUSD",1641652691872,2.1010676,3184.3,3183.8,0.00341054]
["bitfinex","ETHUSD",1641652692071,3.1010676,3184.3,3183.8,0.00341054]
["bitfinex","ETHUSD",1641652692275,0.7853253,3184.1,3183.8,0.00341054]
["bitfinex","ETHUSD",1641652693522,1.3157829,3184.3,3183.8,0.00341054]
["bitfinex","ETHUSD",1641652693923,2.3157829,3184.3,3183.8,0.00341054]
["bitfinex","ETHUSD",1641652694124,1.3157829,3184.3,3183.8,0.00341054]
["bitfinex","ETHUSD",1641652694324,2.3157829,3184.3,3183.8,0.00341054]
["bitfinex","ETHUSD",1641652694726,0.7853275,3184.1,3183.8,0.00341054]
["bitfinex","ETHUSD",1641652695327,0.07118739,3184.0,3183.8,0.00341054]
["bitfinex","ETHUSD",1641652695526,0.14968739,3184.0,3183.8,0.00341054]
["bitfinex","ETHUSD",1641652695726,0.7854012,3183.9,3183.6,0.00454739]
["bitfinex","ETHUSD",1641652696766,0.7854012,3183.9,3183.8,0.86473752]
["bitfinex","ETHUSD",1641652696968,0.86387,3184.0,3183.8,0.86473752]
["bitfinex","ETHUSD",1641652697170,0.0785,3184.0,3183.8,0.86814806]
["bitfinex","ETHUSD",1641652697369,0.14968739,3184.0,3183.9,0.00284212]
["bitfinex","ETHUSD",1641652697769,0.14968739,3184.0,3183.6,0.00454739]
["bitfinex","ETHUSD",1641652697971,0.7853716,3183.9,3183.6,0.00454739]
["bitfinex","ETHUSD",1641652698169,0.7853716,3183.9,3183.5,5.40286733]
["bitfinex","ETHUSD",1641652698170,0.7853716,3183.9,3183.5,5.35741472]
["bitfinex","ETHUSD",1641652698369,0.00113684,3183.8,3183.5,5.35741472]
["bitfinex","ETHUSD",1641652698569,0.00113684,3183.8,3183.7,1.1294004]
["bitfinex","ETHUSD",1641652698970,0.00113684,3183.8,3183.5,5.35741472]
["bitfinex","ETHUSD",1641652699171,3.39920862,3183.8,3183.5,5.35741472]
["bitfinex","ETHUSD",1641652699372,2.11451301,3183.7,3183.5,5.35741472]
["bitfinex","ETHUSD",1641652699571,7.71557037,3183.6,3183.5,5.35741472]
["bitfinex","ETHUSD",1641652699771,3.09609037,3183.6,3183.5,5.35741472]
["bitfinex","ETHUSD",1641652699971,1.60170739,3183.6,3183.5,5.35741472]
["bitfinex","ETHUSD",1641652700616,1.53052,3183.6,3183.5,5.35741472]
["bitfinex","ETHUSD",1641652702619,6.4,3183.5,3182.9,0.00749027]
["bitfinex","ETHUSD",1641652702823,0.78575,3183.2,3182.9,0.00749027]
["bitfinex","ETHUSD",1641652703023,0.452,3183.1,3183.0,0.00341054]
["bitfinex","ETHUSD",1641652703222,3.40373111,3183.1,3183.0,0.00341054]
["bitfinex","ETHUSD",1641652703418,0.53053,3183.1,3183.0,0.00341054]
["bitfinex","ETHUSD",1641652703621,1.53053,3183.1,3183.0,0.00341054]
["bitfinex","ETHUSD",1641652703963,0.53053,3183.1,3183.0,0.00341054]
["bitfinex","ETHUSD",1641652704166,1.53053,3183.1,3183.0,0.00341054]
["bitfinex","ETHUSD",1641652704368,0.53053,3183.1,3183.0,0.00341054]
["bitfinex","ETHUSD",1641652704568,1.53053,3183.1,3182.6,0.00568424]
["bitfinex","ETHUSD",1641652704776,0.78568,3182.9,3182.6,0.00568424]
["bitfinex","ETHUSD",1641652704978,0.452,3182.8,3182.6,0.00568424]
["bitfinex","ETHUSD",1641652705873,0.78569,3182.7,3182.6,0.00568424]
["bitfinex","ETHUSD",1641652706070,1.23769,3182.7,3182.6,0.00568424]
["bitfinex","ETHUSD",1641652706271,1.53769,3182.7,3182.6,0.00568424]
["bitfinex","ETHUSD",1641652706470,1.83769,3182.7,3182.6,0.00568424]
["bitfinex","ETHUSD",1641652709640,0.3,3182.7,3182.6,0.00568424]
["bitfinex","ETHUSD",1641652709840,0.78564,3182.9,3182.6,0.00568424]
["bitfinex","ETHUSD",1641652710043,0.07854,3183.5,3182.6,0.00568424]
["bitfinex","ETHUSD",1641652710242,2.1435871,3183.6,3182.6,0.00568424]
["bitfinex","ETHUSD",1641652710440,0.452,3183.6,3182.6,0.00568424]
["bitfinex","ETHUSD",1641652710841,1.23757,3183.6,3183.5,1.05979001]
["bitfinex","ETHUSD",1641652711044,0.3,3183.5,3182.6,0.00568424]
["bitfinex","ETHUSD",1641652711241,0.6,3183.5,3182.6,0.00568424]
["bitfinex","ETHUSD",1641652711469,1.6,3183.5,3182.0,0.00909478]
["bitfinex","ETHUSD",1641652711664,3.31569885,3183.5,3182.0,0.00909478]
["bitfinex","ETHUSD",1641652712066,0.78562,3183.2,3182.0,0.00909478]
["bitfinex","ETHUSD",1641652712265,0.3,3183.1,3182.9,1.16263909]
["bitfinex","ETHUSD",1641652712465,0.6,3183.1,3182.9,1.16263909]
["bitfinex","ETHUSD",1641652712865,0.78562,3183.0,3182.9,1.16263909]
["bitfinex","ETHUSD",1641652713269,0.78562,3183.0,3182.9,1.16661805]
["bitfinex","ETHUSD",1641652713468,3.4873674,3183.0,3182.9,0.00397896]
["bitfinex","ETHUSD",1641652713769,3.4873674,3183.0,3182.0,0.00909478]
["bitfinex","ETHUSD",1641652713770,5.0178974,3183.0,3182.0,0.00909478]
["bitfinex","ETHUSD",1641652713970,0.78581,3182.6,3182.0,0.00909478]
["bitfinex","ETHUSD",1641652714173,0.78581,3182.6,3181.8,4.3587]
["bitfinex","ETHUSD",1641652714174,1.57159,3182.4,3181.9,0.0096632]
["bitfinex","ETHUSD",1641652714371,1.57159,3182.4,3182.0,0.99919323]
["bitfinex","ETHUSD",1641652714773,1.57159,3182.4,3182.1,0.00852635]
["bitfinex","ETHUSD",1641652715220,1.57159,3182.3,3182.1,0.00852635]
["bitfinex","ETHUSD",1641652715620,2.57159,3182.3,3181.9,0.0096632]
["bitfinex","ETHUSD",1641652715825,1.0,3182.3,3181.9,0.0096632]
["bitfinex","ETHUSD",1641652716121,1.57159,3182.4,3181.9,0.0096632]
["bitfinex","ETHUSD",1641652716122,2.3573864,3182.4,3181.9,0.0096632]
["bitfinex","ETHUSD",1641652716319,1.57154,3182.3,3182.0,0.94566041]
["bitfinex","ETHUSD",1641652716720,2.57154,3182.3,3182.1,0.00852635]
["bitfinex","ETHUSD",1641652717023,0.3,3182.2,3182.1,0.00852635]
["bitfinex","ETHUSD",1641652717421,1.3,3182.3,3182.1,0.00852635]
["bitfinex","ETHUSD",1641652717620,0.07856,3182.4,3182.1,0.00852635]
["bitfinex","ETHUSD",1641652717822,1.78571,3182.5,3182.1,0.00852635]
["bitfinex","ETHUSD",1641652718021,0.78571,3182.5,3182.1,0.00852635]
["bitfinex","ETHUSD",1641652718224,1.0,3182.5,3182.1,0.00852635]
["bitfinex","ETHUSD",1641652718426,0.07854,3182.8,3182.1,0.00852635]
["bitfinex","ETHUSD",1641652718427,0.86418,3182.8,3182.1,0.00852635]
["bitfinex","ETHUSD",1641652718626,1.0074906,3182.9,3182.1,0.00852635]
["bitfinex","ETHUSD",1641652718627,0.0074906,3182.9,3182.1,0.00852635]
["bitfinex","ETHUSD",1641652719290,0.0074906,3182.9,3182.8,1.41483743]
["bitfinex","ETHUSD",1641652719689,0.0074906,3182.9,3182.8,1.41938482]
["bitfinex","ETHUSD",1641652720289,0.3,3183.1,3182.8,1.41938482]
["bitfinex","ETHUSD",1641652720585,0.3,3183.1,3182.9,0.00397896]
["bitfinex","ETHUSD",1641652720786,0.86406,3183.2,3182.9,0.00397896]
["bitfinex","ETHUSD",1641652720990,0.78553,3183.2,3182.9,0.00397896]
["bitfinex","ETHUSD",1641652723536,1.3,3183.3,3182.9,0.00397896]
["bitfinex","ETHUSD",1641652723735,0.3,3183.3,3182.9,0.00397896]
["bitfinex","ETHUSD",1641652724139,1.67853,3183.5,3182.9,0.00397896]
["bitfinex","ETHUSD",1641652724439,0.7855656,3183.4,3182.9,0.00397896]
["bitfinex","ETHUSD",1641652724841,0.78559,3183.3,3182.9,0.00397896]
["bitfinex","ETHUSD",1641652725044,1.38559,3183.3,3182.9,0.00397896]
["bitfinex","ETHUSD",1641652725440,0.6,3183.3,3182.9,0.00397896]
["bitfinex","ETHUSD",1641652725640,0.78555,3183.2,3182.9,0.00397896]
["bitfinex","ETHUSD",1641652726244,0.78561,3183.2,3182.9,0.00397896]
["bitfinex","ETHUSD",1641652726485,0.78561,3183.2,3182.8,0.00454739]
["bitfinex","ETHUSD",1641652726686,1.08561,3183.1,3182.8,0.00454739]
["bitfinex","ETHUSD",1641652726889,0.37853,3183.1,3182.8,0.00454739]
["bitfinex","ETHUSD",1641652727085,1.37853,3183.1,3182.8,0.00454739]
["bitfinex","ETHUSD",1641652727290,0.37853,3183.1,3182.8,0.00454739]
["bitfinex","ETHUSD",1641652727488,1.37853,3183.1,3182.8,0.00454739]
["bitfinex","ETHUSD",1641652727887,1.3,3183.1,3182.8,0.00454739]
["bitfinex","ETHUSD",1641652728292,1.05,3183.1,3182.8,0.00454739]
["bitfinex","ETHUSD",1641652728491,1.0,3183.1,3182.8,0.00454739]
["bitfinex","ETHUSD",1641652728700,0.8641,3183.2,3182.8,0.00454739]
["bitfinex","ETHUSD",1641652728900,0.07853,3183.2,3182.8,0.00454739]
["bitfinex","ETHUSD",1641652729199,0.86409,3183.2,3182.8,0.00454739]
["bitfinex","ETHUSD",1641652729399,0.78556,3183.2,3182.8,0.00454739]
["bitfinex","ETHUSD",1641652729599,0.3,3183.1,3182.8,0.00454739]
["bitfinex","ETHUSD",1641652730000,1.37853,3183.4,3182.8,0.00454739]
["bitfinex","ETHUSD",1641652730239,0.6,3183.4,3182.8,0.00454739]
["bitfinex","ETHUSD",1641652730441,0.07853,3183.5,3183.2,1.19456459]
["bitfinex","ETHUSD",1641652730639,0.07853,3183.5,3182.8,0.00454739]
["bitfinex","ETHUSD",1641652730640,0.7855,3183.4,3182.8,0.00454739]
["bitfinex","ETHUSD",1641652730841,0.7855,3183.4,3183.3,0.00170527]
["bitfinex","ETHUSD",1641652731038,0.7855,3183.4,3182.2,0.00795793]
["bitfinex","ETHUSD",1641652731039,1.3855,3183.4,3182.2,0.00795793]
["bitfinex","ETHUSD",1641652731243,0.67854,3183.4,3182.2,0.00795793]
["bitfinex","ETHUSD",1641652731438,0.37854,3183.4,3182.2,0.00795793]
["bitfinex","ETHUSD",1641652731639,0.07854,3183.4,3182.2,0.00795793]
["bitfinex","ETHUSD",1641652731839,0.78558,3183.1,3182.6,1.32912913]
["bitfinex","ETHUSD",1641652732040,1.08558,3183.1,3182.7,1.09249561]
["bitfinex","ETHUSD",1641652732241,0.3,3183.1,3182.7,1.09761142]
["bitfinex","ETHUSD",1641652732442,0.3,3183.1,3182.8,0.00454739]
["bitfinex","ETHUSD",1641652733042,1.08558,3183.1,3182.8,0.00454739]
["bitfinex","ETHUSD",1641652733542,1.38558,3183.1,3182.8,0.00454739]
["bitfinex","ETHUSD",1641652734198,0.78561,3183.0,3182.8,0.00454739]
["bitfinex","ETHUSD",1641652734599,1.78561,3183.0,3182.8,0.00454739]
["bitfinex","ETHUSD",1641652734999,2.57122,3183.0,3182.8,0.00454739]
["bitfinex","ETHUSD",1641652735400,5.15216619,3183.0,3182.8,0.00454739]
["bitfinex","ETHUSD",1641652735600,3.40645386,3182.9,3182.8,0.00454739]
["bitfinex","ETHUSD",1641652735800,0.7857903,3182.6,3182.0,0.00909478]
["bitfinex","ETHUSD",1641652736000,0.78578,3182.3,3182.0,0.00909478]
["bitfinex","ETHUSD",1641652736408,0.78578,3182.3,3182.1,0.89935068]
["bitfinex","ETHUSD",1641652736804,0.78578,3182.3,3182.2,0.00795793]
["bitfinex","ETHUSD",1641652737837,1.57154,3182.3,3182.2,0.00795793]
["bitfinex","ETHUSD",1641652738137,2.57154,3182.3,3182.2,0.00795793]
["bitfinex","ETHUSD",1641652739142,1.78576,3182.3,3182.2,0.00795793]
["bitfinex","ETHUSD",1641652739343,1.0,3182.3,3182.2,0.00795793]
["bitfinex","ETHUSD",1641652739546,1.0,3182.6,3182.2,0.00795793]
["bitfinex","ETHUSD",1641652739942,0.3,3182.6,3182.4,1.19012384]
["bitfinex","ETHUSD",1641652740146,0.452,3182.7,3182.4,1.19012384]
["bitfinex","ETHUSD",1641652740345,0.452,3182.7,3182.5,0.00625266]
["bitfinex","ETHUSD",1641652740546,1.23764,3182.7,3182.6,1.13132892]
["bitfinex","ETHUSD",1641652740947,1.23764,3182.7,3182.6,1.13701316]
["bitfinex","ETHUSD",1641652741245,0.78564,3182.7,3182.6,1.13701316]
["bitfinex","ETHUSD",1641652741484,1.76551732,3182.7,3182.6,1.13701316]
["bitfinex","ETHUSD",1641652741679,2.76551732,3182.7,3182.6,1.13701316]
["bitfinex","ETHUSD",1641652742080,1.78564,3182.7,3182.6,1.13701316]
["bitfinex","ETHUSD",1641652742781,1.86417,3182.9,3182.6,1.13701316]
["bitfinex","ETHUSD",1641652742981,1.0,3182.9,3182.6,1.13701316]
["bitfinex","ETHUSD",1641652743180,0.07853,3183.1,3182.7,0.00511581]
["bitfinex","ETHUSD",1641652743382,2.92797202,3183.5,3182.7,0.00511581]
["bitfinex","ETHUSD",1641652743682,2.92797202,3183.5,3183.1,1.33157391]
["bitfinex","ETHUSD",1641652743883,0.78554,3183.3,3183.2,1.05284103]
["bitfinex","ETHUSD",1641652744089,0.78554,3183.3,3183.2,1.05511472]
["bitfinex","ETHUSD",1641652744286,7.46603,3183.6,3183.2,1.05511472]
["bitfinex","ETHUSD",1641652744485,6.68053,3183.6,3183.2,1.05511472]
["bitfinex","ETHUSD",1641652744683,6.68053,3183.6,3183.3,0.00170527]
["bitfinex","ETHUSD",1641652745086,1.78547,3183.5,3183.3,0.00170527]
["bitfinex","ETHUSD",1641652745335,6.68053,3183.6,3183.3,0.00170527]
["bitfinex","ETHUSD",1641652745535,6.602,3183.6,3183.3,0.00170527]
["bitfinex","ETHUSD",1641652746036,0.78551,3183.5,3183.3,0.00170527]
["bitfinex","ETHUSD",1641652746238,2.54861286,3183.5,3183.3,0.00170527]
["bitfinex","ETHUSD",1641652747037,4.6,3183.4,3183.3,0.00170527]
["bitfinex","ETHUSD",1641652747240,1.97757816,3183.4,3183.3,0.00170527]
["bitfinex","ETHUSD",1641652749993,0.97757816,3183.4,3183.3,0.00170527]
["bitfinex","ETHUSD",1641652750194,1.97757816,3183.4,3183.3,0.00170527]
["bitfinex","ETHUSD",1641652750594,0.97757816,3183.4,3183.3,0.00170527]
["bitfinex","ETHUSD",1641652750795,1.97757816,3183.4,3183.3,0.00170527]
["bitfinex","ETHUSD",1641652752096,0.97757816,3183.4,3183.3,0.00170527]
["bitfinex","ETHUSD",1641652752294,1.97757816,3183.4,3183.3,0.00170527]
["bitfinex","ETHUSD",1641652752933,0.97757816,3183.4,3183.3,0.00170527]
["bitfinex","ETHUSD",1641652753131,1.97757816,3183.4,3183.3,0.00170527]
["bitfinex","ETHUSD",1641652756345,5.18326265,3183.4,3183.3,0.00170527]
["bitfinex","ETHUSD",1641652756579,5.18326265,3183.4,3182.9,0.00397896]
["bitfinex","ETHUSD",1641652756780,0.78563,3183.2,3182.9,0.00397896]
["bitfinex","ETHUSD",1641652756990,1.08563,3183.2,3182.9,0.00397896]
["bitfinex","ETHUSD",1641652757180,0.3,3183.1,3183.0,0.98791008]
["bitfinex","ETHUSD",1641652757780,1.27757816,3183.1,3183.0,0.98791008]
["bitfinex","ETHUSD",1641652757984,0.97757816,3183.1,3183.0,0.98791008]
["bitfinex","ETHUSD",1641652758180,1.97757816,3183.1,3183.0,0.98791008]
["bitfinex","ETHUSD",1641652758579,0.97757816,3183.1,3183.0,0.98791008]
["bitfinex","ETHUSD",1641652758984,0.00749039,3183.5,3183.1,6.4]
["bitfinex","ETHUSD",1641652759188,0.00749039,3183.5,3183.1,7.2325]
["bitfinex","ETHUSD",1641652759386,1.55e-06,3183.7,3183.2,1.57281369]
["bitfinex","ETHUSD",1641652759594,1.66906922,3184.1,3183.6,1.02492128]
["bitfinex","ETHUSD",1641652759786,1.66906922,3184.1,3183.7,0.96901284]
["bitfinex","ETHUSD",1641652760088,6.15,3184.2,3183.7,0.96901284]
["bitfinex","ETHUSD",1641652760532,6.15,3184.2,3184.1,1.26517065]
["bitfinex","ETHUSD",1641652760736,4.2434,3184.2,3184.1,4.40527065]
["bitfinex","ETHUSD",1641652760932,4.2434,3184.2,3184.1,2.00527065]
["bitfinex","ETHUSD",1641652761131,2.99168242,3185.0,3184.1,5.0901]
["bitfinex","ETHUSD",1641652761335,2.99168242,3185.0,3184.2,0.99805218]
["bitfinex","ETHUSD",1641652761533,0.0073895,3184.9,3184.2,0.99805218]
["bitfinex","ETHUSD",1641652761933,0.00682108,3184.8,3184.2,0.99805218]
["bitfinex","ETHUSD",1641652762331,6.15,3184.6,3184.5,1.06407756]
["bitfinex","ETHUSD",1641652762739,0.07849,3185.3,3184.6,6.4]
["bitfinex","ETHUSD",1641652762934,6.89,3185.5,3184.7,0.94688915]
["bitfinex","ETHUSD",1641652763133,0.00113684,3184.9,3184.7,0.94688915]
["bitfinex","ETHUSD",1641652765200,0.00113684,3184.9,3184.7,3.5130571]
["bitfinex","ETHUSD",1641652766194,0.00113684,3184.9,3184.7,4.2979471]
["bitfinex","ETHUSD",1641652766397,0.90113684,3185.4,3184.8,4.85]
["bitfinex","ETHUSD",1641652766601,0.90113684,3185.4,3184.7,0.94688915]
["bitfinex","ETHUSD",1641652766896,0.0022737,3185.3,3184.7,0.94688915]
["bitfinex","ETHUSD",1641652767096,0.0022737,3185.3,3185.2,0.94459355]
["bitfinex","ETHUSD",1641652767302,0.90113684,3185.4,3185.2,0.94459355]
["bitfinex","ETHUSD",1641652768142,0.90113684,3185.4,3184.5,0.07962685]
["bitfinex","ETHUSD",1641652768543,1.07849,3185.8,3184.6,0.00170527]
["bitfinex","ETHUSD",1641652768742,2.75977263,3185.7,3184.6,0.00170527]
["bitfinex","ETHUSD",1641652768944,0.7850992,3185.3,3184.6,0.00170527]
["bitfinex","ETHUSD",1641652769145,0.7850992,3185.3,3184.4,0.0074898]
["bitfinex","ETHUSD",1641652769146,2.7677992,3185.2,3184.5,0.00227369]
["bitfinex","ETHUSD",1641652769344,0.38019527,3185.2,3184.5,1.16199898]
["bitfinex","ETHUSD",1641652769544,0.78514,3185.0,3184.5,1.16199898]
["bitfinex","ETHUSD",1641652769748,0.07849,3184.9,3184.6,0.00170527]
["bitfinex","ETHUSD",1641652770146,0.00113685,3185.1,3184.6,0.00170527]
["bitfinex","ETHUSD",1641652770147,0.07849,3185.0,3184.6,0.00170527]
["bitfinex","ETHUSD",1641652770547,0.86365,3185.0,3184.6,0.00170527]
["bitfinex","ETHUSD",1641652771496,0.07849,3185.0,3184.6,0.00170527]
["bitfinex","ETHUSD",1641652772506,0.07962685,3185.1,3184.6,0.00170527]
["bitfinex","ETHUSD",1641652773101,0.07962685,3185.1,3185.0,1.1213957]
["bitfinex","ETHUSD",1641652773703,0.00113685,3185.1,3185.0,1.1213957]
["bitfinex","ETHUSD",1641652773904,0.07962685,3185.1,3185.0,1.1213957]
["bitfinex","ETHUSD",1641652774103,0.00113685,3185.1,3185.0,1.1213957]
["bitfinex","ETHUSD",1641652777138,0.00113685,3185.1,3184.6,0.00170527]
["bitfinex","ETHUSD",1641652777441,0.00113685,3185.1,3184.5,0.00227369]
["bitfinex","ETHUSD",1641652778242,0.00113685,3185.1,3184.9,1.16151894]
["bitfinex","ETHUSD",1641652780296,0.00113685,3185.1,3184.5,0.00227369]
["bitfinex","ETHUSD",1641652781091,0.7851493,3184.9,3184.5,0.00227369]
["bitfinex","ETHUSD",1641652781892,0.7851493,3184.9,3184.7,1.09123012]
["bitfinex","ETHUSD",1641652782292,0.7851493,3184.9,3184.5,0.00227369]
["bitfinex","ETHUSD",1641652782750,0.7851493,3184.9,3184.0,0.07849]
["bitfinex","ETHUSD",1641652782751,0.7851493,3184.9,3184.2,0.00397896]
["bitfinex","ETHUSD",1641652782959,0.7851493,3184.9,3184.1,0.00454738]
["bitfinex","ETHUSD",1641652783356,0.7851493,3184.9,3184.3,0.96400936]
["bitfinex","ETHUSD",1641652783757,0.78512,3185.0,3184.4,0.00284211]
["bitfinex","ETHUSD",1641652784759,1.78623665,3185.1,3184.4,0.00284211]
["bitfinex","ETHUSD",1641652785159,0.78623665,3185.1,3184.4,0.00284211]
["bitfinex","ETHUSD",1641652785358,1.00113685,3185.1,3184.8,0.90558311]
["bitfinex","ETHUSD",1641652785563,0.86356,3185.2,3184.8,0.90558311]
["bitfinex","ETHUSD",1641652785760,0.86356,3185.2,3184.9,0.00113685]
["bitfinex","ETHUSD",1641652786606,1.6486459,3185.2,3184.9,0.00113685]
["bitfinex","ETHUSD",1641652786801,0.78512,3185.1,3184.9,0.00113685]
["bitfinex","ETHUSD",1641652787004,0.78512,3185.1,3184.3,0.00454739]
["bitfinex","ETHUSD",1641652787804,0.78512,3185.1,3184.7,1.08638573]
["bitfinex","ETHUSD",1641652788213,0.78512,3185.1,3184.8,0.00170527]
["bitfinex","ETHUSD",1641652788809,0.7851277,3185.0,3184.8,0.00170527]
["bitfinex","ETHUSD",1641652790010,1.6487377,3185.0,3184.8,0.00170527]
["bitfinex","ETHUSD",1641652790457,9.83982763,3184.9,3184.8,0.00170527]
["bitfinex","ETHUSD",1641652790663,0.7853583,3184.5,3183.9,0.00682108]
["bitfinex","ETHUSD",1641652790865,3.57457302,3184.4,3183.9,0.00682108]
["bitfinex","ETHUSD",1641652791060,0.5305,3184.4,3183.9,0.00682108]
["bitfinex","ETHUSD",1641652791261,1.0,3184.3,3184.2,1.10947052]
["bitfinex","ETHUSD",1641652791459,0.452,3184.4,3184.2,1.10947052]
["bitfinex","ETHUSD",1641652791659,0.452,3184.4,3184.2,1.11458633]
["bitfinex","ETHUSD",1641652791862,0.452,3184.4,3184.3,0.00454739]
["bitfinex","ETHUSD",1641652792865,0.752,3184.4,3184.3,0.00454739]
["bitfinex","ETHUSD",1641652793064,1.752,3184.4,3184.3,0.00454739]
["bitfinex","ETHUSD",1641652793265,1.83049,3184.4,3184.3,0.00454739]
["bitfinex","ETHUSD",1641652793665,1.53049,3184.4,3184.3,0.00454739]
["bitfinex","ETHUSD",1641652793865,1.07849,3184.4,3184.3,0.00454739]
["bitfinex","ETHUSD",1641652794297,1.0,3184.4,3184.3,0.00454739]
["bitfinex","ETHUSD",1641652794500,1.6489423,3184.5,3184.3,0.00454739]
["bitfinex","ETHUSD",1641652794698,1.5704523,3184.5,3184.3,0.00454739]
["bitfinex","ETHUSD",1641652795098,2.1704523,3184.5,3184.3,0.00454739]
["bitfinex","ETHUSD",1641652795302,1.5704523,3184.5,3184.3,0.00454739]
["bitfinex","ETHUSD",1641652795500,1.5204523,3184.5,3184.3,0.00454739]
["bitfinex","ETHUSD",1641652795700,2.5204523,3184.5,3184.3,0.00454739]
["bitfinex","ETHUSD",1641652795900,1.0,3184.5,3184.3,0.00454739]
["bitfinex","ETHUSD",1641652796104,1.5703372,3184.7,3184.3,0.00454739]
["bitfinex","ETHUSD",1641652796304,0.07849,3185.1,3184.3,0.00454739]
["bitfinex","ETHUSD",1641652796502,1.0,3184.8,3184.3,0.00454739]
["bitfinex","ETHUSD",1641652796705,1.0,3185.1,3184.5,1.05099432]
["bitfinex","ETHUSD",1641652797107,0.53049,3185.2,3184.6,0.00284212]
["bitfinex","ETHUSD",1641652797406,0.78507,3185.1,3184.7,1.14453835]
["bitfinex","ETHUSD",1641652797859,0.78507,3185.1,3184.8,0.00170527]
["bitfinex","ETHUSD",1641652800668,1.0,3185.2,3184.8,2.52745797]
["bitfinex","ETHUSD",1641652800868,1.0,3185.2,3184.8,2.54592214]
["bitfinex","ETHUSD",1641652801066,1.0,3185.5,3184.9,0.00113685]
["bitfinex","ETHUSD",1641652801518,0.00170527,3185.4,3184.9,0.00113685]
["bitfinex","ETHUSD",1641652801719,0.00170527,3185.4,3184.8,0.00170527]
["bitfinex","ETHUSD",1641652801918,0.00113685,3185.3,3184.8,0.00170527]
["bitfinex","ETHUSD",1641652802119,0.00113685,3185.3,3184.7,0.51153662]
["bitfinex","ETHUSD",1641652802322,1.572244,3185.5,3184.7,0.51153662]
["bitfinex","ETHUSD",1641652802620,0.00341054,3185.4,3184.7,0.51153662]
["bitfinex","ETHUSD",1641652802922,0.00284212,3185.3,3184.7,0.51153662]
["bitfinex","ETHUSD",1641652803320,0.00227369,3185.2,3184.7,0.51153662]
["bitfinex","ETHUSD",1641652803720,0.00170527,3185.1,3184.7,0.51153662]
["bitfinex","ETHUSD",1641652804126,0.00113685,3185.0,3184.7,0.51153662]
["bitfinex","ETHUSD",1641652804522,0.07849,3184.9,3184.7,0.51153662]
["bitfinex","ETHUSD",1641652804921,0.07849,3185.3,3184.7,0.51153662]
["bitfinex","ETHUSD",1641652805123,0.452,3185.2,3184.7,0.51153662]
["bitfinex","ETHUSD",1641652805360,1.64889,3185.1,3184.7,0.51153662]
["bitfinex","ETHUSD",1641652805556,0.78525,3184.9,3184.7,0.51153662]
["bitfinex","ETHUSD",1641652805760,4.1965994,3184.8,3184.2,1.19298525]
["bitfinex","ETHUSD",1641652805960,4.1965994,3184.8,3183.7,1.19298525]
["bitfinex","ETHUSD",1641652806161,1.0,3184.7,3184.3,0.00284212]
["bitfinex","ETHUSD",1641652806360,1.57067,3184.5,3184.3,0.00284212]
["bitfinex","ETHUSD",1641652806564,2.82149441,3184.4,3184.3,0.00284212]
["bitfinex","ETHUSD",1641652806762,0.37849,3184.4,3184.3,0.00284212]
["bitfinex","ETHUSD",1641652807061,1.07849,3184.4,3184.3,0.00284212]
["bitfinex","ETHUSD",1641652807261,0.07849,3184.4,3184.3,0.00284212]
["bitfinex","ETHUSD",1641652807462,1.07849,3184.4,3184.3,0.00284212]
["bitfinex","ETHUSD",1641652808063,1.63244802,3184.4,3184.3,0.00284212]
["bitfinex","ETHUSD",1641652808461,1.55395802,3184.4,3184.3,0.00284212]
["bitfinex","ETHUSD",1641652809501,0.55395802,3184.4,3184.3,0.00284212]
["bitfinex","ETHUSD",1641652809701,1.55395802,3184.4,3184.3,0.00284212]
["bitfinex","ETHUSD",1641652811203,4.15524718,3184.4,3184.3,0.00284212]
["bitfinex","ETHUSD",1641652811404,1.63244802,3184.4,3184.3,0.00284212]
["bitfinex","ETHUSD",1641652811610,1.63244802,3184.4,3183.7,0.00625266]
["bitfinex","ETHUSD",1641652811807,1.5706774,3184.1,3183.7,0.00625266]
["bitfinex","ETHUSD",1641652812004,0.78534,3184.1,3183.7,0.00625266]
["bitfinex","ETHUSD",1641652812203,0.78534,3184.1,3183.8,1.02951514]
["bitfinex","ETHUSD",1641652812604,0.78534,3184.1,3183.9,0.00511581]
["bitfinex","ETHUSD",1641652812850,1.57071,3184.1,3183.9,0.00511581]
["bitfinex","ETHUSD",1641652813853,0.7853374,3184.0,3183.9,0.00511581]
["bitfinex","ETHUSD",1641652814558,2.57071,3184.1,3183.9,0.00511581]
["bitfinex","ETHUSD",1641652814559,0.0785,3184.3,3183.9,0.00511581]
["bitfinex","ETHUSD",1641652814756,1.36295335,3184.9,3183.9,2.66593035]
["bitfinex","ETHUSD",1641652814757,1.12012487,3184.8,3183.9,2.66593035]
["bitfinex","ETHUSD",1641652814958,2.48307822,3184.8,3184.0,0.07849]
["bitfinex","ETHUSD",1641652815160,2.48307822,3184.8,3184.0,0.08303739]
["bitfinex","ETHUSD",1641652815358,2.48307822,3184.8,3184.1,0.00397896]
["bitfinex","ETHUSD",1641652815758,2.48307822,3184.8,3184.0,0.00454739]
["bitfinex","ETHUSD",1641652815960,0.00113685,3185.0,3184.0,1.19753264]
["bitfinex","ETHUSD",1641652816518,0.00113685,3185.0,3184.5,1.22574032]
["bitfinex","ETHUSD",1641652816713,0.00113685,3185.0,3184.6,0.86020978]
["bitfinex","ETHUSD",1641652816914,0.00113685,3185.0,3184.6,0.86134663]
["bitfinex","ETHUSD",1641652817112,0.4737219,3185.0,3184.6,0.86134663]
["bitfinex","ETHUSD",1641652818013,0.00113685,3185.0,3184.6,0.86134663]
["bitfinex","ETHUSD",1641652819916,0.78624455,3185.0,3184.6,0.86134663]
["bitfinex","ETHUSD",1641652820754,0.47258505,3184.9,3184.6,0.86134663]
["bitfinex","ETHUSD",1641652820955,0.55107505,3184.9,3184.6,0.86134663]
["bitfinex","ETHUSD",1641652821754,0.8636332,3184.9,3184.6,0.86134663]
["bitfinex","ETHUSD",1641652821960,1.6487732,3184.9,3184.6,0.86134663]
["bitfinex","ETHUSD",1641652822556,1.5702832,3184.9,3184.6,0.86134663]
["bitfinex","ETHUSD",1641652823156,0.47258505,3184.8,3184.6,0.86134663]
["bitfinex","ETHUSD",1641652824519,0.47258505,3184.9,3184.6,0.86134663]
["bitfinex","ETHUSD",1641652824716,1.25772275,3184.9,3184.6,0.86134663]
["bitfinex","ETHUSD",1641652826319,0.47258505,3184.8,3184.6,0.86134663]
["bitfinex","ETHUSD",1641652827124,0.47258505,3184.9,3184.6,0.86134663]
["bitfinex","ETHUSD",1641652827777,0.00113685,3185.0,3184.6,0.86134663]
["bitfinex","ETHUSD",1641652828577,0.00113685,3185.0,3184.7,0.78491]
["bitfinex","ETHUSD",1641652828778,0.00113685,3185.0,3184.7,1.56984]
["bitfinex","ETHUSD",1641652829987,0.00113685,3185.0,3184.8,1.5696908]
["bitfinex","ETHUSD",1641652830785,0.00113685,3185.0,3184.8,0.78485]
["bitfinex","ETHUSD",1641652830985,0.00113685,3185.0,3184.7,0.78493]
["bitfinex","ETHUSD",1641652831188,0.00113685,3185.0,3184.9,8.04796]
["bitfinex","ETHUSD",1641652831387,0.00113685,3185.0,3184.9,12.34053102]
["bitfinex","ETHUSD",1641652832611,3.685e-05,3185.0,3184.9,12.34053102]
["bitfinex","ETHUSD",1641652832812,0.08601796,3186.1,3185.0,6.4]
["bitfinex","ETHUSD",1641652833014,0.00752796,3186.1,3185.6,0.97858746]
["bitfinex","ETHUSD",1641652833212,0.00568423,3186.0,3185.6,0.97858746]
["bitfinex","ETHUSD",1641652833412,0.00568423,3186.0,3185.9,1.36616416]
["bitfinex","ETHUSD",1641652833612,0.07846,3186.5,3186.4,1.13461358]
["bitfinex","ETHUSD",1641652833915,0.08698635,3186.5,3186.4,1.13461358]
["bitfinex","ETHUSD",1641652834116,2.68943767,3187.0,3186.4,1.13461358]
["bitfinex","ETHUSD",1641652834117,0.07845,3186.9,3186.4,1.13461358]
["bitfinex","ETHUSD",1641652834517,0.08072369,3186.9,3186.4,1.13461358]
["bitfinex","ETHUSD",1641652834925,3.1386,3193.1,3188.4,12.31918708]
["bitfinex","ETHUSD",1641652835132,4.39827066,3194.1,3189.6,3.74499262]
["bitfinex","ETHUSD",1641652835133,0.46022432,3189.7,3189.6,3.74499262]
["bitfinex","ETHUSD",1641652835388,18.34,3190.0,3189.7,2.94298555]
["bitfinex","ETHUSD",1641652835585,4.81287067,3190.2,3189.8,8.98231454]
["bitfinex","ETHUSD",1641652835785,4.52021472,3190.8,3189.8,8.98231454]
["bitfinex","ETHUSD",1641652835786,0.48042319,3190.5,3190.2,0.90277873]
["bitfinex","ETHUSD",1641652835984,4.52021472,3190.8,3190.4,0.0128003]
["bitfinex","ETHUSD",1641652836184,0.02806,3191.4,3190.6,6.4]
["bitfinex","ETHUSD",1641652836382,5.3344,3191.9,3191.3,5.647]
["bitfinex","ETHUSD",1641652836583,5.81331339,3191.9,3191.4,0.452]
["bitfinex","ETHUSD",1641652836785,5.3344,3191.9,3191.4,0.452]
["bitfinex","ETHUSD",1641652836982,0.07831,3191.8,3191.4,0.452]
["bitfinex","ETHUSD",1641652837182,0.07831,3191.8,3191.3,0.3487]
["bitfinex","ETHUSD",1641652837386,0.02728433,3191.7,3191.3,0.3487]
["bitfinex","ETHUSD",1641652837592,0.02728433,3191.7,3190.5,0.452]
["bitfinex","ETHUSD",1641652837593,0.07832,3191.6,3190.5,0.452]
["bitfinex","ETHUSD",1641652837786,0.10503591,3191.6,3190.5,0.452]
["bitfinex","ETHUSD",1641652837985,1.02727049,3191.5,3190.5,0.452]
["bitfinex","ETHUSD",1641652838188,0.07834,3191.4,3190.6,2.58231454]
["bitfinex","ETHUSD",1641652838387,0.07834,3191.4,3190.7,0.452]
["bitfinex","ETHUSD",1641652838388,0.02557906,3191.4,3190.7,0.452]
["bitfinex","ETHUSD",1641652838587,0.02501064,3191.3,3190.8,2.58231454]
["bitfinex","ETHUSD",1641652838787,0.02501064,3191.3,3190.9,0.452]
["bitfinex","ETHUSD",1641652839013,0.02444221,3191.2,3190.9,0.452]
["bitfinex","ETHUSD",1641652839410,0.02387379,3191.1,3190.9,0.452]
["bitfinex","ETHUSD",1641652839713,0.02387379,3191.1,3190.2,2.46961453]
["bitfinex","ETHUSD",1641652839714,0.10164537,3191.0,3190.2,0.90277873]
["bitfinex","ETHUSD",1641652839911,0.17283276,3191.0,3190.2,0.90277873]
["bitfinex","ETHUSD",1641652840116,0.02273694,3190.9,3190.2,0.90277873]
["bitfinex","ETHUSD",1641652840315,0.07835,3190.8,3190.2,0.90277873]
["bitfinex","ETHUSD",1641652840510,0.9367,3190.6,3190.2,0.90277873]
["bitfinex","ETHUSD",1641652840711,0.07835,3190.5,3190.2,0.90277873]
["bitfinex","ETHUSD",1641652840910,0.09881325,3190.5,3190.2,0.90277873]
["bitfinex","ETHUSD",1641652841114,0.01989482,3190.4,3190.2,0.90277873]
["bitfinex","ETHUSD",1641652841513,0.0193264,3190.3,3190.2,0.90277873]
["bitfinex","ETHUSD",1641652843863,0.9560264,3190.3,3190.2,0.90277873]
["bitfinex","ETHUSD",1641652844067,5.6449036,3190.3,3190.2,7.873e-05]
["bitfinex","ETHUSD",1641652844267,4.7013264,3190.3,3190.2,7.873e-05]
["bitfinex","ETHUSD",1641652844466,2.8013264,3190.3,3190.2,7.873e-05]
["bitfinex","ETHUSD",1641652845570,1.8013264,3190.3,3190.2,7.873e-05]
["bitfinex","ETHUSD",1641652846267,0.9560264,3190.3,3190.2,7.873e-05]
["bitfinex","ETHUSD",1641652847817,1.2560264,3190.3,3190.2,7.873e-05]
["bitfinex","ETHUSD",1641652848303,0.9560264,3190.3,3190.2,7.873e-05]
["bitfinex","ETHUSD",1641652848705,1.2560264,3190.3,3190.2,7.873e-05]
["bitfinex","ETHUSD",1641652850568,2.50197522,3190.3,3190.2,7.873e-05]
["bitfinex","ETHUSD",1641652850968,3.80197522,3190.3,3190.2,7.873e-05]
["bitfinex","ETHUSD",1641652851170,0.3022,3189.7,3189.3,6.25011476]
["bitfinex","ETHUSD",1641652851369,3.57480876,3189.6,3189.3,6.25011476]
["bitfinex","ETHUSD",1641652851567,1.3,3189.5,3189.3,6.25011476]
["bitfinex","ETHUSD",1641652851768,1.31477901,3189.5,3189.3,6.25011476]
["bitfinex","ETHUSD",1641652851968,1.33210204,3189.4,3189.3,6.25011476]
["bitfinex","ETHUSD",1641652852171,0.07838,3189.5,3189.3,6.25011476]
["bitfinex","ETHUSD",1641652852370,1.35459977,3189.6,3189.3,6.25011476]
["bitfinex","ETHUSD",1641652852974,17.59310396,3190.5,3189.3,6.25011476]
["bitfinex","ETHUSD",1641652853170,0.452,3190.2,3189.3,6.25011476]
["bitfinex","ETHUSD",1641652853373,0.00170527,3189.7,3189.3,6.25011476]
["bitfinex","ETHUSD",1641652853571,1.10964895,3189.4,3189.3,6.25011476]
["bitfinex","ETHUSD",1641652853771,5.752,3189.4,3189.3,6.25011476]
["bitfinex","ETHUSD",1641652854020,5.752,3189.4,3189.1,0.81074104]
["bitfinex","ETHUSD",1641652854021,0.53931476,3189.3,3189.1,0.81074104]
["bitfinex","ETHUSD",1641652854224,1.99131476,3189.3,3189.1,4.104e-05]
["bitfinex","ETHUSD",1641652854422,2.29131476,3189.3,3189.2,0.00113685]
["bitfinex","ETHUSD",1641652854624,2.58616145,3189.3,3189.2,0.00113685]
["bitfinex","ETHUSD",1641652854826,3.58616145,3189.3,3189.2,0.00113685]
["bitfinex","ETHUSD",1641652855023,2.83416145,3189.3,3189.2,0.00113685]
["bitfinex","ETHUSD",1641652855223,1.83416145,3189.3,3189.2,0.00113685]
["bitfinex","ETHUSD",1641652856923,0.53931476,3189.3,3189.2,0.00113685]
["bitfinex","ETHUSD",1641652857524,0.53931476,3189.3,3189.2,3.60113685]
["bitfinex","ETHUSD",1641652858651,0.45661963,3189.9,3189.3,5.5]
["bitfinex","ETHUSD",1641652858852,0.45661963,3189.9,3189.2,0.00113685]
["bitfinex","ETHUSD",1641652859056,0.00113684,3189.8,3189.4,0.00113685]
["bitfinex","ETHUSD",1641652859255,0.00113684,3189.8,3189.2,0.0022737]
["bitfinex","ETHUSD",1641652861514,0.00113684,3189.8,3189.2,0.7860993]
["bitfinex","ETHUSD",1641652861808,0.00113684,3189.8,3189.3,0.00170527]
["bitfinex","ETHUSD",1641652862509,2.88486323,3190.6,3189.3,0.00170527]
["bitfinex","ETHUSD",1641652862711,3.18486323,3190.6,3189.3,0.00284211]
["bitfinex","ETHUSD",1641652862910,0.00341054,3190.4,3189.5,0.7837725]
["bitfinex","ETHUSD",1641652863316,0.00284212,3190.3,3189.6,0.00113684]
["bitfinex","ETHUSD",1641652863609,0.0022737,3190.2,3189.6,0.00113684]
["bitfinex","ETHUSD",1641652863810,1.01948231,3190.0,3189.6,0.00113684]
["bitfinex","ETHUSD",1641652864615,0.00170527,3190.1,3189.6,0.00113684]
["bitfinex","ETHUSD",1641652864817,0.00170527,3190.1,3189.9,0.01218663]
["bitfinex","ETHUSD",1641652865014,0.00113685,3190.0,3189.9,0.01218663]
["bitfinex","ETHUSD",1641652865449,3.685e-05,3190.0,3189.9,4.91218663]
["bitfinex","ETHUSD",1641652865854,3.9725,3191.1,3189.9,4.91218663]
["bitfinex","ETHUSD",1641652866051,3.9725,3191.1,3190.4,0.7835371]
["bitfinex","ETHUSD",1641652866252,0.00568424,3191.0,3190.4,0.7835371]
["bitfinex","ETHUSD",1641652866653,8.2672,3192.1,3190.4,1.2908871]
["bitfinex","ETHUSD",1641652866654,1.29012869,3191.9,3190.4,1.2908871]
["bitfinex","ETHUSD",1641652866855,1.29012869,3191.9,3190.5,0.00284212]
["bitfinex","ETHUSD",1641652867053,1.2952445,3191.9,3190.5,0.00284212]
["bitfinex","ETHUSD",1641652867859,2.0788345,3191.9,3190.5,0.00284212]
["bitfinex","ETHUSD",1641652868059,1.01246289,3191.0,3190.5,0.00284212]
["bitfinex","ETHUSD",1641652868262,1.01246289,3191.0,3190.5,3.12159249]
["bitfinex","ETHUSD",1641652868463,4.39257097,3192.1,3190.6,5.0]
["bitfinex","ETHUSD",1641652868659,1.0,3192.0,3190.6,5.00738951]
["bitfinex","ETHUSD",1641652868861,1.0,3192.0,3190.7,0.00682108]
["bitfinex","ETHUSD",1641652869117,1.10632232,3191.2,3190.7,0.00682108]
["bitfinex","ETHUSD",1641652869413,1.00207342,3191.1,3190.5,0.00795793]
["bitfinex","ETHUSD",1641652870013,1.14292971,3190.6,3190.2,0.0096632]
["bitfinex","ETHUSD",1641652870718,1.44292971,3190.6,3190.2,0.0096632]
["bitfinex","ETHUSD",1641652870914,1.74292971,3190.6,3190.2,0.0096632]
["bitfinex","ETHUSD",1641652871121,1.92681971,3190.6,3190.2,0.0096632]
["bitfinex","ETHUSD",1641652871320,1.17334389,3190.4,3190.2,0.0096632]
["bitfinex","ETHUSD",1641652871520,1.0,3190.5,3190.2,0.0096632]
["bitfinex","ETHUSD",1641652871919,1.44292971,3190.6,3190.2,0.0096632]
["bitfinex","ETHUSD",1641652872119,1.74292971,3190.6,3189.6,2.98520366]
["bitfinex","ETHUSD",1641652872320,1.14292971,3190.6,3189.6,2.98520366]
["bitfinex","ETHUSD",1641652872518,2.23583,3191.0,3189.8,6.4]
["bitfinex","ETHUSD",1641652872763,1.09922789,3190.9,3189.8,6.4]
["bitfinex","ETHUSD",1641652872956,1.26707104,3190.4,3189.9,0.01136847]
["bitfinex","ETHUSD",1641652873563,1.26707104,3190.4,3189.7,3.13125569]
["bitfinex","ETHUSD",1641652873767,1.26707104,3190.4,3189.8,0.0119369]
["bitfinex","ETHUSD",1641652874663,1.26707104,3190.4,3189.5,0.01364217]
["bitfinex","ETHUSD",1641652875866,1.26707104,3190.4,3189.5,3.13239254]
["bitfinex","ETHUSD",1641652876165,1.26707104,3190.4,3189.6,3.17361646]
["bitfinex","ETHUSD",1641652876607,1.26707104,3190.4,3189.7,0.01250532]
["bitfinex","ETHUSD",1641652876803,1.26707104,3190.4,3189.8,0.7837539]
["bitfinex","ETHUSD",1641652877206,1.26707104,3190.4,3189.9,0.01136847]
["bitfinex","ETHUSD",1641652877404,1.26707104,3190.4,3189.9,3.13011884]
["bitfinex","ETHUSD",1641652877803,1.26707104,3190.4,3190.0,0.01080005]
["bitfinex","ETHUSD",1641652878606,1.26707104,3190.4,3189.9,0.01136847]
["bitfinex","ETHUSD",1641652879910,1.26707104,3190.4,3190.3,3.11875037]
["bitfinex","ETHUSD",1641652879911,2.14927104,3190.4,3190.3,3.11875037]
["bitfinex","ETHUSD",1641652880111,2.14927104,3190.4,3189.9,0.01136847]
["bitfinex","ETHUSD",1641652880112,3.952,3190.3,3189.9,0.01136847]
["bitfinex","ETHUSD",1641652880354,3.952,3190.3,3189.1,4.104e-05]
["bitfinex","ETHUSD",1641652880549,1.07118739,3190.2,3189.1,4.104e-05]
["bitfinex","ETHUSD",1641652880749,1.37118739,3190.2,3189.7,0.00753488]
["bitfinex","ETHUSD",1641652880950,1.94678056,3190.1,3189.7,0.00753488]
["bitfinex","ETHUSD",1641652881152,1.56816,3190.0,3189.8,0.0119369]
["bitfinex","ETHUSD",1641652881351,0.3,3190.0,3189.8,0.0119369]
["bitfinex","ETHUSD",1641652881554,1.0,3190.0,3189.8,0.0119369]
["bitfinex","ETHUSD",1641652881750,1.3,3190.0,3189.8,0.0119369]
["bitfinex","ETHUSD",1641652882752,1.10633217,3189.5,3189.2,0.01534744]
["bitfinex","ETHUSD",1641652882953,1.144869,3189.3,3189.2,0.01534744]
["bitfinex","ETHUSD",1641652883853,0.78406,3189.8,3189.2,0.01534744]
["bitfinex","ETHUSD",1641652884113,0.8367,3189.6,3189.2,0.01534744]
["bitfinex","ETHUSD",1641652884310,1.1367,3189.6,3189.2,0.01534744]
["bitfinex","ETHUSD",1641652884910,2.29034758,3189.5,3189.2,0.01534744]
["bitfinex","ETHUSD",1641652885109,0.78418,3189.4,3189.2,0.01534744]
["bitfinex","ETHUSD",1641652885510,1.78418,3189.4,3189.2,0.01534744]
["bitfinex","ETHUSD",1641652887111,6.21904618,3189.3,3189.1,4.104e-05]
["bitfinex","ETHUSD",1641652887317,6.052,3189.2,3189.1,4.104e-05]
["bitfinex","ETHUSD",1641652887511,6.652,3189.2,3189.1,4.104e-05]
["bitfinex","ETHUSD",1641652887746,7.652,3189.2,3189.1,4.104e-05]
["bitfinex","ETHUSD",1641652888047,2.0330288,3189.2,3189.1,4.104e-05]
["bitfinex","ETHUSD",1641652888247,23.2230288,3189.2,3189.1,4.104e-05]
["bitfinex","ETHUSD",1641652888856,23.1230288,3189.2,3189.1,4.104e-05]
["bitfinex","ETHUSD",1641652892316,26.9936288,3189.2,3189.1,4.104e-05]
["bitfinex","ETHUSD",1641652892517,28.25774336,3189.2,3189.1,4.104e-05]
["bitfinex","ETHUSD",1641652892721,0.78441,3188.9,3188.3,0.07077471]
["bitfinex","ETHUSD",1641652892922,1.1309918,3188.6,3188.3,0.07077471]
["bitfinex","ETHUSD",1641652893121,1.1309918,3188.6,3188.4,0.00454738]
["bitfinex","ETHUSD",1641652893122,4.29484682,3188.6,3188.4,0.00454738]
["bitfinex","ETHUSD",1641652893323,1.4309918,3188.6,3188.4,0.00454738]
["bitfinex","ETHUSD",1641652894023,1.0,3188.7,3188.4,0.00454738]
["bitfinex","ETHUSD",1641652894225,1.56852,3189.1,3188.5,3.4]
["bitfinex","ETHUSD",1641652894226,0.18210381,3188.9,3188.5,3.4]
["bitfinex","ETHUSD",1641652894529,0.00753542,3189.4,3188.6,0.00341054]
["bitfinex","ETHUSD",1641652895256,1.16598453,3189.1,3188.6,0.00341054]
["bitfinex","ETHUSD",1641652895452,1.95016453,3189.1,3188.6,0.00341054]
["bitfinex","ETHUSD",1641652895652,1.46598453,3189.1,3188.2,0.00568423]
["bitfinex","ETHUSD",1641652896852,0.78423,3188.9,3188.2,0.00568423]
["bitfinex","ETHUSD",1641652897253,1.38932941,3188.6,3188.2,0.00568423]
["bitfinex","ETHUSD",1641652900909,2.52203691,3188.6,3188.2,0.00568423]
["bitfinex","ETHUSD",1641652901110,2.52203691,3188.6,3188.0,1.19094862]
["bitfinex","ETHUSD",1641652901308,2.52203691,3188.6,3188.1,0.00625265]
["bitfinex","ETHUSD",1641652901908,1.38932941,3188.6,3188.1,0.00625265]
["bitfinex","ETHUSD",1641652902313,1.38932941,3188.6,3188.1,1.19720127]
["bitfinex","ETHUSD",1641652902749,1.38932941,3188.6,3188.2,0.00568423]
["bitfinex","ETHUSD",1641652903152,1.38932941,3188.6,3188.3,0.7841688]
["bitfinex","ETHUSD",1641652904153,1.38932941,3188.6,3188.2,1.19663285]
["bitfinex","ETHUSD",1641652904553,1.38932941,3188.6,3188.3,0.00511581]
["bitfinex","ETHUSD",1641652905755,1.38932941,3188.6,3188.2,0.00568423]
["bitfinex","ETHUSD",1641652906506,1.38932941,3188.6,3188.1,0.00625265]
["bitfinex","ETHUSD",1641652906711,1.38932941,3188.6,3188.2,0.7841983]
["bitfinex","ETHUSD",1641652907110,1.38932941,3188.6,3188.3,0.00511581]
["bitfinex","ETHUSD",1641652907509,1.38932941,3188.6,3188.2,1.19094862]
["bitfinex","ETHUSD",1641652907909,1.38932941,3188.6,3188.3,0.00511581]
["bitfinex","ETHUSD",1641652908208,1.01655399,3188.4,3188.3,0.00511581]
["bitfinex","ETHUSD",1641652908611,1.01655399,3188.4,3188.2,0.00568423]
["bitfinex","ETHUSD",1641652909211,4.07288392,3188.4,3188.2,0.00568423]
["bitfinex","ETHUSD",1641652909413,1.01655399,3188.4,3188.0,0.00682108]
["bitfinex","ETHUSD",1641652910253,1.01655399,3188.4,3187.8,0.00795793]
["bitfinex","ETHUSD",1641652910456,1.23087521,3188.0,3187.8,0.00795793]
["bitfinex","ETHUSD",1641652911061,1.23087521,3188.0,3187.6,1.19094862]
["bitfinex","ETHUSD",1641652911062,1.23087521,3188.0,3187.7,0.00852635]
["bitfinex","ETHUSD",1641652912368,1.23087521,3188.0,3187.6,0.00909477]
["bitfinex","ETHUSD",1641652912665,1.13979598,3187.9,3187.7,1.19094862]
["bitfinex","ETHUSD",1641652913065,1.13979598,3187.9,3187.8,0.00795793]
["bitfinex","ETHUSD",1641652913066,2.13979598,3187.9,3187.8,0.00795793]
["bitfinex","ETHUSD",1641652913269,1.13979598,3187.9,3187.8,0.00795793]
["bitfinex","ETHUSD",1641652913467,2.13979598,3187.9,3187.8,0.00795793]
["bitfinex","ETHUSD",1641652913667,2.13979598,3187.9,3187.6,0.00909477]
["bitfinex","ETHUSD",1641652913668,1.13979598,3187.9,3187.6,0.00909477]
["bitfinex","ETHUSD",1641652913867,2.13979598,3187.9,3187.6,0.00909477]
["bitfinex","ETHUSD",1641652914514,1.13979598,3187.9,3187.6,0.00909477]
["bitfinex","ETHUSD",1641652914714,2.13979598,3187.9,3187.6,0.00909477]
["bitfinex","ETHUSD",1641652914920,2.13979598,3187.9,3187.6,0.79345197]
["bitfinex","ETHUSD",1641652915115,1.13979598,3187.9,3187.6,0.00909477]
["bitfinex","ETHUSD",1641652915316,1.0,3188.5,3187.7,0.00852635]
["bitfinex","ETHUSD",1641652915516,1.0,3188.8,3187.6,2.84678723]
["bitfinex","ETHUSD",1641652915816,0.78426,3188.6,3187.7,0.79277635]
["bitfinex","ETHUSD",1641652916016,0.78426,3188.6,3187.8,2.99241922]
["bitfinex","ETHUSD",1641652916321,1.11416599,3188.5,3187.9,0.0073895]
["bitfinex","ETHUSD",1641652916517,1.11416599,3188.5,3188.0,1.19094862]
["bitfinex","ETHUSD",1641652916918,1.11416599,3188.5,3188.1,0.00625265]
["bitfinex","ETHUSD",1641652917853,0.78425,3188.7,3188.1,0.00625265]
["bitfinex","ETHUSD",1641652917854,1.0,3188.7,3188.1,2.93481713]
["bitfinex","ETHUSD",1641652918061,3.1368583,3189.7,3188.1,5.11226575]
["bitfinex","ETHUSD",1641652918062,3.8444,3189.2,3188.1,5.11226575]
["bitfinex","ETHUSD",1641652918259,3.7876,3189.6,3188.3,0.78402]
["bitfinex","ETHUSD",1641652918456,0.27639994,3189.9,3188.4,2.97760274]
["bitfinex","ETHUSD",1641652918657,0.0022737,3189.6,3188.9,1.56777]
["bitfinex","ETHUSD",1641652918856,0.0022737,3189.6,3189.2,0.7838788]
["bitfinex","ETHUSD",1641652919057,1.01016782,3190.0,3189.1,1.5677575]
["bitfinex","ETHUSD",1641652919058,0.00170527,3189.5,3189.1,1.5677575]
["bitfinex","ETHUSD",1641652919458,0.00113685,3189.4,3189.1,1.5677575]
["bitfinex","ETHUSD",1641652919858,0.00397897,3189.9,3189.5,0.7838561]
["bitfinex","ETHUSD",1641652920160,0.00341054,3189.8,3189.1,1.5677575]
["bitfinex","ETHUSD",1641652920360,0.00341054,3189.8,3189.3,2.3515231]
["bitfinex","ETHUSD",1641652920566,0.00284212,3189.7,3189.4,2.81907073]
["bitfinex","ETHUSD",1641652920858,0.00397897,3189.9,3189.3,1.5676731]
["bitfinex","ETHUSD",1641652921058,0.00397897,3189.9,3189.1,3.02162915]
["bitfinex","ETHUSD",1641652921059,0.00397897,3189.9,3189.0,1.19208546]
["bitfinex","ETHUSD",1641652921260,0.00341054,3189.8,3189.0,1.19208546]
["bitfinex","ETHUSD",1641652921518,0.00341054,3189.8,3189.2,1.19094862]
["bitfinex","ETHUSD",1641652921713,0.7841,3189.5,3189.2,1.19094862]
["bitfinex","ETHUSD",1641652921918,1.12273726,3189.3,3189.2,1.19094862]
["bitfinex","ETHUSD",1641652922314,0.00113685,3189.4,3189.2,1.19094862]
["bitfinex","ETHUSD",1641652922515,0.00113685,3189.4,3189.0,0.00113684]
["bitfinex","ETHUSD",1641652922516,0.3,3189.3,3189.0,0.00113684]
["bitfinex","ETHUSD",1641652922725,3.27034191,3189.2,3189.0,0.00113684]
["bitfinex","ETHUSD",1641652922919,3.75375172,3189.2,3188.8,0.00227369]
["bitfinex","ETHUSD",1641652923119,1.78427,3189.1,3188.8,0.00227369]
["bitfinex","ETHUSD",1641652923320,0.78426,3189.0,3188.8,0.00227369]
["bitfinex","ETHUSD",1641652923519,1.38646032,3188.9,3188.8,0.00227369]
["bitfinex","ETHUSD",1641652924119,1.38646032,3188.9,3188.5,0.00397896]
["bitfinex","ETHUSD",1641652924323,0.78422,3188.7,3188.5,0.00397896]
["bitfinex","ETHUSD",1641652925277,2.17064032,3188.9,3188.5,0.00397896]
["bitfinex","ETHUSD",1641652925471,1.0,3188.8,3188.5,0.00397896]
["bitfinex","ETHUSD",1641652925675,2.17064032,3188.9,3188.5,0.00397896]
["bitfinex","ETHUSD",1641652928675,2.17064032,3188.9,3188.1,0.00625265]
["bitfinex","ETHUSD",1641652928875,0.78425,3188.6,3188.1,0.00625265]
["bitfinex","ETHUSD",1641652930416,1.42467023,3188.3,3188.1,0.00625265]
["bitfinex","ETHUSD",1641652930612,1.42467023,3188.3,3187.9,0.0073895]
["bitfinex","ETHUSD",1641652931213,1.42467023,3188.3,3187.8,0.00795793]
["bitfinex","ETHUSD",1641652931714,1.42467023,3188.3,3187.7,0.00852635]
["bitfinex","ETHUSD",1641652934568,0.60682606,3188.5,3187.7,3.19141461]
["bitfinex","ETHUSD",1641652934765,0.60682606,3188.5,3187.8,7.1842693]
["bitfinex","ETHUSD",1641652934966,0.60682606,3188.5,3187.8,0.00795793]
["bitfinex","ETHUSD",1641652935164,0.60682606,3188.5,3187.9,0.0073895]
["bitfinex","ETHUSD",1641652935165,1.06865318,3188.1,3187.9,0.0073895]
["bitfinex","ETHUSD",1641652935465,1.06865318,3188.1,3187.8,0.00795793]
["bitfinex","ETHUSD",1641652935668,1.0,3188.6,3187.8,2.36055553]
["bitfinex","ETHUSD",1641652936166,0.78423,3188.7,3187.9,0.0073895]
["bitfinex","ETHUSD",1641652936721,0.78423,3188.7,3188.5,1.19786845]
["bitfinex","ETHUSD",1641652936918,2.13968284,3188.6,3188.5,1.19786845]
["bitfinex","ETHUSD",1641652937120,3.13968284,3188.6,3188.5,1.19786845]
["bitfinex","ETHUSD",1641652937320,3.13968284,3188.6,3188.4,1.19786845]
["bitfinex","ETHUSD",1641652937518,2.23132497,3188.6,3188.4,1.19786845]
["bitfinex","ETHUSD",1641652937718,3.01557497,3188.6,3188.4,1.19786845]
["bitfinex","ETHUSD",1641652937919,2.01557497,3188.6,3188.4,1.19786845]
["bitfinex","ETHUSD",1641652938618,2.86184781,3188.6,3188.4,1.19786845]
["bitfinex","ETHUSD",1641652938820,2.86184781,3188.6,3188.5,1.19786845]
["bitfinex","ETHUSD",1641652939521,2.86184781,3188.6,3188.4,1.19786845]
["bitfinex","ETHUSD",1641652940021,2.01557497,3188.6,3188.4,1.19786845]
["bitfinex","ETHUSD",1641652941467,1.78419,3188.9,3188.4,1.19786845]
["bitfinex","ETHUSD",1641652941671,1.0,3188.9,3188.4,1.19786845]
["bitfinex","ETHUSD",1641652942069,1.0,3188.9,3188.5,1.19786845]
["bitfinex","ETHUSD",1641652942468,1.27648713,3188.8,3188.6,0.00341054]
["bitfinex","ETHUSD",1641652943269,1.27648713,3188.8,3188.3,0.00511581]
["bitfinex","ETHUSD",1641652943681,1.0,3188.9,3188.5,0.7841018]
["bitfinex","ETHUSD",1641652945123,0.78411,3189.2,3188.5,0.7841018]
["bitfinex","ETHUSD",1641652945326,0.78411,3189.2,3188.7,0.784071]
["bitfinex","ETHUSD",1641652945727,1.04657933,3189.3,3188.8,0.00227369]
["bitfinex","ETHUSD",1641652946529,2.04657933,3189.3,3188.8,0.00227369]
["bitfinex","ETHUSD",1641652946728,2.04657933,3189.3,3188.5,0.00397896]
["bitfinex","ETHUSD",1641652947332,1.04657933,3189.3,3188.5,0.00397896]
["bitfinex","ETHUSD",1641652947532,1.04657933,3189.3,3188.5,0.78801896]
["bitfinex","ETHUSD",1641652947766,1.04657933,3189.3,3188.8,0.784035]
["bitfinex","ETHUSD",1641652948168,1.83064933,3189.3,3188.9,0.00170527]
["bitfinex","ETHUSD",1641652948371,1.78064933,3189.3,3188.9,0.00170527]
["bitfinex","ETHUSD",1641652948974,1.78064933,3189.3,3188.6,0.7840804]
["bitfinex","ETHUSD",1641652949175,1.78064933,3189.3,3188.7,0.00284211]
["bitfinex","ETHUSD",1641652949771,1.78064933,3189.3,3188.4,0.00454738]
["bitfinex","ETHUSD",1641652950576,1.78064933,3189.3,3188.4,0.78860738]
["bitfinex","ETHUSD",1641652950776,1.78064933,3189.3,3188.8,0.7840495]
["bitfinex","ETHUSD",1641652951175,1.78064933,3189.3,3188.9,0.00170527]
["bitfinex","ETHUSD",1641652952014,1.70640997,3189.5,3188.9,0.78571607]
["bitfinex","ETHUSD",1641652952015,0.78402,3189.5,3188.9,0.78571607]
["bitfinex","ETHUSD",1641652952216,3.68618739,3189.7,3188.9,0.78571607]
["bitfinex","ETHUSD",1641652952217,3.615,3189.7,3188.9,0.00170527]
["bitfinex","ETHUSD",1641652952421,3.7455,3190.1,3189.0,0.00113684]
["bitfinex","ETHUSD",1641652952619,0.0022737,3189.6,3188.7,0.08122211]
["bitfinex","ETHUSD",1641652953020,1.37197598,3189.4,3189.2,0.78387]
["bitfinex","ETHUSD",1641652953719,1.37197598,3189.4,3189.0,1.5677981]
["bitfinex","ETHUSD",1641652956262,1.37197598,3189.4,3189.1,0.7838984]
["bitfinex","ETHUSD",1641652956671,0.00454739,3190.0,3189.1,0.7838984]
["bitfinex","ETHUSD",1641652956868,0.00454739,3190.0,3189.3,1.5676943]
["bitfinex","ETHUSD",1641652957070,0.00397897,3189.9,3189.3,1.5676943]
["bitfinex","ETHUSD",1641652957270,0.00397897,3189.9,3189.6,0.7838387]
["bitfinex","ETHUSD",1641652957471,0.00341054,3189.8,3189.2,0.1898]
["bitfinex","ETHUSD",1641652957672,0.00341054,3189.8,3189.3,0.07838]
["bitfinex","ETHUSD",1641652957870,0.00284212,3189.7,3189.3,0.07838]
["bitfinex","ETHUSD",1641652958271,5.0516311,3190.6,3189.7,0.78365]
["bitfinex","ETHUSD",1641652958272,0.00738951,3190.5,3189.7,0.78365]
["bitfinex","ETHUSD",1641652958572,5.04409587,3190.6,3189.7,0.78365]
["bitfinex","ETHUSD",1641652958573,0.00682108,3190.4,3189.7,0.915]
["bitfinex","ETHUSD",1641652958870,0.00625266,3190.3,3189.7,0.915]
["bitfinex","ETHUSD",1641652959328,0.00568424,3190.2,3189.7,0.915]
["bitfinex","ETHUSD",1641652959522,0.00568424,3190.2,3190.0,0.7836]
["bitfinex","ETHUSD",1641652959721,0.00511581,3190.1,3190.0,0.7836]
["bitfinex","ETHUSD",1641652960322,0.00511581,3190.1,3190.0,6.2836]
["bitfinex","ETHUSD",1641652960722,0.00511581,3190.1,3190.0,7.85086]
["bitfinex","ETHUSD",1641652961226,1.581e-05,3190.1,3190.0,8.55916]
["bitfinex","ETHUSD",1641652961426,1.581e-05,3190.1,3190.0,9.45916]
["bitfinex","ETHUSD",1641652961831,1.581e-05,3190.1,3190.0,13.62451386]
["bitfinex","ETHUSD",1641652962024,1.581e-05,3190.1,3190.0,14.04691386]
["bitfinex","ETHUSD",1641652962425,1.581e-05,3190.1,3190.0,14.04851386]
["bitfinex","ETHUSD",1641652962626,1.581e-05,3190.1,3190.0,14.05091386]
["bitfinex","ETHUSD",1641652962857,0.07080714,3191.0,3190.1,6.7]
["bitfinex","ETHUSD",1641652963061,0.07080714,3191.0,3190.7,0.78337]
["bitfinex","ETHUSD",1641652963259,0.00454739,3190.9,3190.8,6.54098128]
["bitfinex","ETHUSD",1641652965565,0.00454739,3190.9,3190.8,38.14261665]
["bitfinex","ETHUSD",1641652965962,0.00454739,3190.9,3190.8,38.92597665]
["bitfinex","ETHUSD",1641652966366,4.739e-05,3190.9,3190.8,39.5516179]
["bitfinex","ETHUSD",1641652966636,6.96833996,3191.8,3190.9,6.4]
["bitfinex","ETHUSD",1641652966833,6.96833996,3191.8,3191.4,0.78309]
["bitfinex","ETHUSD",1641652967035,0.00454739,3191.7,3191.5,4.11630063]
["bitfinex","ETHUSD",1641652967231,0.00454739,3191.7,3191.6,9.41350373]
["bitfinex","ETHUSD",1641652967432,6.96833996,3191.8,3191.6,9.41350373]
["bitfinex","ETHUSD",1641652967433,0.07833996,3191.8,3191.7,6.4]
["bitfinex","ETHUSD",1641652967633,3.6157,3193.2,3191.8,6.4]
["bitfinex","ETHUSD",1641652967835,3.6157,3193.2,3192.0,0.783058]
["bitfinex","ETHUSD",1641652968032,0.00625266,3192.8,3192.1,2.92493837]
["bitfinex","ETHUSD",1641652968233,0.00625266,3192.8,3192.0,1.030558]
["bitfinex","ETHUSD",1641652968441,0.00568423,3192.7,3192.0,0.2475]
["bitfinex","ETHUSD",1641652968636,0.00568423,3192.7,3192.0,1.03059]
["bitfinex","ETHUSD",1641652968836,0.00511581,3192.6,3192.0,0.2475]
["bitfinex","ETHUSD",1641652969037,0.00511581,3192.6,3191.7,0.07831]
["bitfinex","ETHUSD",1641652969237,0.00454739,3192.5,3191.7,0.07831]
["bitfinex","ETHUSD",1641652969641,0.00397896,3192.4,3191.7,0.07831]
["bitfinex","ETHUSD",1641652969838,1.38834251,3191.9,3191.7,0.07831]
["bitfinex","ETHUSD",1641652970038,1.38834251,3191.9,3191.2,3.9983]
["bitfinex","ETHUSD",1641652970269,1.38834251,3191.9,3190.8,31.53627516]
["bitfinex","ETHUSD",1641652970470,1.38834251,3191.9,3191.3,0.00227369]
["bitfinex","ETHUSD",1641652970772,1.38834251,3191.9,3191.2,0.78328]
["bitfinex","ETHUSD",1641652971172,1.38834251,3191.9,3191.3,0.00227369]
["bitfinex","ETHUSD",1641652971575,0.00341054,3192.3,3191.4,0.07832]
["bitfinex","ETHUSD",1641652971872,0.00284212,3192.2,3191.5,0.00113685]
["bitfinex","ETHUSD",1641652972278,0.00227369,3192.1,3191.4,0.00170527]
["bitfinex","ETHUSD",1641652972474,0.00227369,3192.1,3191.1,0.00341054]
["bitfinex","ETHUSD",1641652972772,0.00170527,3192.0,3191.1,0.00341054]
["bitfinex","ETHUSD",1641652973174,0.00113685,3191.9,3190.9,0.00454739]
["bitfinex","ETHUSD",1641652973375,1.15158209,3191.6,3190.9,0.00454739]
["bitfinex","ETHUSD",1641652975017,1.15158209,3191.6,3190.9,0.78786739]
["bitfinex","ETHUSD",1641652975218,0.48571767,3191.7,3191.0,6.4]
["bitfinex","ETHUSD",1641652975418,0.48571767,3191.7,3191.0,6.40397896]
["bitfinex","ETHUSD",1641652975619,0.48571767,3191.7,3191.1,0.00341054]
["bitfinex","ETHUSD",1641652975820,1.33382437,3191.5,3191.1,0.00341054]
["bitfinex","ETHUSD",1641652976620,0.00227369,3192.1,3191.1,0.08173054]
["bitfinex","ETHUSD",1641652976821,0.95088016,3191.9,3191.1,0.00341054]
["bitfinex","ETHUSD",1641652977020,0.95088016,3191.9,3191.2,0.00284212]
["bitfinex","ETHUSD",1641652977220,0.95088016,3191.9,3191.1,0.00341054]
["bitfinex","ETHUSD",1641652977425,0.95088016,3191.9,3191.1,0.08173054]
["bitfinex","ETHUSD",1641652977623,0.95088016,3191.9,3191.1,0.00341054]
["bitfinex","ETHUSD",1641652977861,1.23113583,3191.8,3191.2,0.00284212]
["bitfinex","ETHUSD",1641652978061,1.23113583,3191.8,3191.1,0.00341054]
["bitfinex","ETHUSD",1641652979666,1.23113583,3191.8,3191.1,0.78669054]
["bitfinex","ETHUSD",1641652980073,1.18113583,3191.8,3191.2,0.00284212]
["bitfinex","ETHUSD",1641652980471,0.00113685,3191.9,3191.2,0.00284212]
["bitfinex","ETHUSD",1641652981271,0.00113685,3191.9,3191.3,0.78324]
["bitfinex","ETHUSD",1641652981729,0.00113685,3191.9,3191.4,0.00170527]
["bitfinex","ETHUSD",1641652982332,0.00113685,3191.9,3191.5,0.7831658]
["bitfinex","ETHUSD",1641652983132,0.00113685,3191.9,3191.3,0.78322]
["bitfinex","ETHUSD",1641652983532,0.00113685,3191.9,3191.4,0.00170527]
["bitfinex","ETHUSD",1641652983933,0.00113685,3191.9,3191.3,0.00227369]
["bitfinex","ETHUSD",1641652986763,1.41076447,3192.2,3191.3,0.00227369]
["bitfinex","ETHUSD",1641652986964,1.41076447,3192.2,3191.3,0.00341054]
["bitfinex","ETHUSD",1641652987165,0.00113684,3192.1,3191.3,1.18548084]
["bitfinex","ETHUSD",1641652987565,0.00113684,3192.1,3191.4,0.00284212]
["bitfinex","ETHUSD",1641652988163,0.00113684,3192.1,3191.3,0.00341054]
["bitfinex","ETHUSD",1641652990537,0.00113684,3192.1,3191.3,1.18548084]
["bitfinex","ETHUSD",1641652990931,0.00113684,3192.1,3191.4,0.00284212]
["bitfinex","ETHUSD",1641652991832,0.00113684,3192.1,3191.3,0.00341054]
["bitfinex","ETHUSD",1641652992132,0.00113684,3192.1,3191.4,1.1820703]
["bitfinex","ETHUSD",1641652992535,1.01622125,3192.0,3191.5,0.0022737]
["bitfinex","ETHUSD",1641652992774,1.18222516,3191.7,3191.5,0.0022737]
["bitfinex","ETHUSD",1641652993480,1.18222516,3191.7,3191.4,0.00284212]
["bitfinex","ETHUSD",1641652993680,1.18222516,3191.7,3191.4,1.18491242]
["bitfinex","ETHUSD",1641652994081,1.18222516,3191.7,3191.5,0.0022737]
["bitfinex","ETHUSD",1641652994584,1.18222516,3191.7,3191.6,1.1820703]
["bitfinex","ETHUSD",1641652994781,0.00113684,3192.1,3191.6,1.1820703]
["bitfinex","ETHUSD",1641652994981,0.00113684,3192.1,3191.6,1.18377557]
["bitfinex","ETHUSD",1641652995180,0.00113684,3192.1,3191.7,0.00113685]
["bitfinex","ETHUSD",1641652995382,1.73437684,3192.7,3191.8,5.05]
["bitfinex","ETHUSD",1641652995588,1.73437684,3192.7,3191.7,0.00113685]
["bitfinex","ETHUSD",1641652995784,1.37942698,3192.2,3191.9,0.00113684]
["bitfinex","ETHUSD",1641652995985,0.00284212,3192.6,3191.7,1.1820703]
["bitfinex","ETHUSD",1641652996183,0.00284212,3192.6,3191.7,1.2603803]
["bitfinex","ETHUSD",1641652996382,0.0022737,3192.5,3191.8,0.00170527]
["bitfinex","ETHUSD",1641652996822,0.00170527,3192.4,3192.0,1.1820703]
["bitfinex","ETHUSD",1641652997228,0.00113685,3192.3,3192.0,1.1820703]
["bitfinex","ETHUSD",1641652997623,0.0022737,3192.5,3192.0,1.9651403]
["bitfinex","ETHUSD",1641652997925,0.00170527,3192.4,3192.0,1.1820703]
["bitfinex","ETHUSD",1641652998128,0.00170527,3192.4,3192.1,0.07831]
["bitfinex","ETHUSD",1641652998324,0.00113685,3192.3,3192.1,0.07831]
["bitfinex","ETHUSD",1641652998726,0.00454739,3192.9,3192.3,1.1820703]
["bitfinex","ETHUSD",1641652998924,0.00454739,3192.9,3192.3,2.7479079]
["bitfinex","ETHUSD",1641652999128,2.82967356,3193.5,3192.3,2.7479079]
["bitfinex","ETHUSD",1641652999129,0.00397897,3192.8,3192.5,0.78296]
["bitfinex","ETHUSD",1641652999628,0.00341054,3192.7,3192.5,0.78296]
["bitfinex","ETHUSD",1641652999929,0.00511581,3193.0,3192.5,0.78296]
["bitfinex","ETHUSD",1641653000128,0.00511581,3193.0,3192.5,1.5659196]
["bitfinex","ETHUSD",1641653000368,0.00454739,3192.9,3192.5,1.5659196]
["bitfinex","ETHUSD",1641653000569,0.00454739,3192.9,3192.3,1.1820703]
["bitfinex","ETHUSD",1641653000774,0.00397897,3192.8,3192.4,1.1820703]
["bitfinex","ETHUSD",1641653001272,0.00341054,3192.7,3192.4,1.1820703]
["bitfinex","ETHUSD",1641653001688,1.20204657,3192.6,3192.1,0.07831]
["bitfinex","ETHUSD",1641653001874,1.0003478,3192.4,3192.1,0.07831]
["bitfinex","ETHUSD",1641653002273,0.00113685,3192.3,3192.1,0.07831]
["bitfinex","ETHUSD",1641653002680,0.95148465,3192.4,3192.1,1.1820703]
["bitfinex","ETHUSD",1641653003292,3.26000824,3192.3,3192.1,7.03e-05]
["bitfinex","ETHUSD",1641653003484,3.95450824,3192.3,3192.1,7.03e-05]
["bitfinex","ETHUSD",1641653003684,3.01857156,3192.2,3192.1,7.03e-05]
["bitfinex","ETHUSD",1641653003884,1.78346,3192.2,3192.1,7.03e-05]
["bitfinex","ETHUSD",1641653004120,4.84253072,3192.2,3192.1,0.00113685]
["bitfinex","ETHUSD",1641653004321,1.78346,3192.2,3192.1,0.00113685]
["bitfinex","ETHUSD",1641653004521,1.10367271,3192.1,3191.5,0.00454739]
["bitfinex","ETHUSD",1641653004723,2.0351556,3191.5,3191.4,0.00511581]
["bitfinex","ETHUSD",1641653004924,2.0351556,3191.5,3191.4,2.85511581]
["bitfinex","ETHUSD",1641653005123,2.0351556,3191.5,3191.4,0.00511581]
["bitfinex","ETHUSD",1641653006524,2.0351556,3191.5,3191.1,0.00751369]
["bitfinex","ETHUSD",1641653006823,2.0351556,3191.5,3191.2,0.00625266]
["bitfinex","ETHUSD",1641653007226,0.78343,3191.8,3191.3,4.1]
["bitfinex","ETHUSD",1641653007626,1.97059038,3191.7,3191.4,0.00511581]
["bitfinex","ETHUSD",1641653008074,1.97059038,3191.7,3191.2,0.00625266]
["bitfinex","ETHUSD",1641653009080,3.53748578,3191.7,3191.2,0.00625266]
["bitfinex","ETHUSD",1641653009780,1.97059038,3191.7,3191.2,0.00625266]
["bitfinex","ETHUSD",1641653016277,0.87541547,3191.5,3191.2,0.00625266]
["bitfinex","ETHUSD",1641653020919,0.87541547,3191.5,3191.2,3.15884155]
["bitfinex","ETHUSD",1641653021326,3.56387547,3191.5,3191.3,0.00568423]
["bitfinex","ETHUSD",1641653021526,0.3,3191.4,3190.6,0.07050005]
["bitfinex","ETHUSD",1641653021720,0.3,3191.4,3191.0,3.19005963]
["bitfinex","ETHUSD",1641653022120,0.37118739,3191.4,3191.0,3.19005963]
["bitfinex","ETHUSD",1641653022321,0.78363,3191.2,3191.0,3.19005963]
["bitfinex","ETHUSD",1641653022522,2.14609045,3191.2,3191.0,3.19005963]
["bitfinex","ETHUSD",1641653022780,2.14609045,3191.2,3190.7,0.00341054]
["bitfinex","ETHUSD",1641653023184,1.11690308,3190.5,3190.3,0.00568424]
["bitfinex","ETHUSD",1641653023384,1.11690308,3190.5,3190.0,0.00738951]
["bitfinex","ETHUSD",1641653024090,1.10427233,3190.1,3189.8,0.00852636]
["bitfinex","ETHUSD",1641653024488,1.20355275,3190.0,3189.8,0.00852636]
["bitfinex","ETHUSD",1641653024888,1.07604511,3190.0,3189.8,0.00852636]
["bitfinex","ETHUSD",1641653025086,2.07604511,3190.0,3189.8,0.00852636]
["bitfinex","ETHUSD",1641653025287,1.07604511,3190.0,3189.8,0.00852636]
["bitfinex","ETHUSD",1641653025487,0.09101482,3190.1,3189.8,0.00852636]
["bitfinex","ETHUSD",1641653026728,1.12815788,3189.9,3189.8,0.00852636]
["bitfinex","ETHUSD",1641653027022,0.09101482,3190.1,3189.8,0.00852636]
["bitfinex","ETHUSD",1641653028229,1.0568341,3190.2,3189.8,0.00852636]
["bitfinex","ETHUSD",1641653029434,0.91471543,3190.0,3189.4,0.01080005]
["bitfinex","ETHUSD",1641653030035,0.91471543,3190.0,3189.6,3.18000255]
["bitfinex","ETHUSD",1641653030475,1.84379994,3190.8,3189.7,0.00909478]
["bitfinex","ETHUSD",1641653030674,2.06007994,3190.8,3189.7,0.00909478]
["bitfinex","ETHUSD",1641653031680,2.10782305,3190.6,3189.7,0.00909478]
["bitfinex","ETHUSD",1641653031882,1.28036992,3190.6,3189.7,0.00909478]
["bitfinex","ETHUSD",1641653032080,0.27639994,3190.8,3189.8,0.07835]
["bitfinex","ETHUSD",1641653032486,11.335,3191.1,3189.9,0.00795793]
["bitfinex","ETHUSD",1641653032680,11.335,3191.1,3190.1,0.78347]
["bitfinex","ETHUSD",1641653032980,3.881,3191.1,3190.2,0.08460266]
["bitfinex","ETHUSD",1641653033180,1.11733416,3191.2,3190.2,0.08460266]
["bitfinex","ETHUSD",1641653033381,1.11733416,3191.2,3190.3,0.00568424]
["bitfinex","ETHUSD",1641653034426,1.11733416,3191.2,3190.3,0.78914424]
["bitfinex","ETHUSD",1641653034624,9.4438967,3191.7,3190.3,0.78914424]
["bitfinex","ETHUSD",1641653034824,9.4438967,3191.7,3190.4,0.00511582]
["bitfinex","ETHUSD",1641653035023,1.00170527,3191.6,3190.4,0.00511582]
["bitfinex","ETHUSD",1641653035427,0.00113684,3191.5,3190.4,0.00511582]
["bitfinex","ETHUSD",1641653035625,0.00113684,3191.5,3190.5,1.89903757]
["bitfinex","ETHUSD",1641653035824,0.00113684,3191.5,3190.5,2.72843757]
["bitfinex","ETHUSD",1641653036028,0.00113684,3191.5,3190.6,0.00397897]
["bitfinex","ETHUSD",1641653036228,0.00113684,3191.5,3190.7,0.78336]
["bitfinex","ETHUSD",1641653036628,0.00113684,3191.5,3190.8,0.00284212]
["bitfinex","ETHUSD",1641653038575,0.00113684,3191.5,3191.2,1.19154684]
["bitfinex","ETHUSD",1641653039076,0.75947905,3191.9,3191.3,4.8]
["bitfinex","ETHUSD",1641653039277,2.03409512,3192.0,3191.3,4.80113684]
["bitfinex","ETHUSD",1641653039481,0.00170527,3191.8,3191.3,0.00113684]
["bitfinex","ETHUSD",1641653039880,0.00113685,3191.7,3191.3,1.19268368]
["bitfinex","ETHUSD",1641653040278,0.0022737,3191.9,3191.3,1.19268368]
["bitfinex","ETHUSD",1641653042026,0.7856437,3191.9,3191.3,1.19268368]
["bitfinex","ETHUSD",1641653042322,1.62335082,3191.9,3191.3,1.19268368]
["bitfinex","ETHUSD",1641653042523,0.7856437,3191.9,3191.3,1.19268368]
["bitfinex","ETHUSD",1641653043623,0.7856675,3191.9,3191.3,1.19268368]
["bitfinex","ETHUSD",1641653043829,0.0022737,3191.9,3191.3,1.19268368]
["bitfinex","ETHUSD",1641653044026,0.3022737,3191.9,3191.3,1.19268368]
["bitfinex","ETHUSD",1641653044229,0.6022737,3191.9,3191.3,1.19268368]
["bitfinex","ETHUSD",1641653044425,1.04397425,3191.8,3191.3,1.19268368]
["bitfinex","ETHUSD",1641653044635,1.5669054,3191.7,3191.3,1.19268368]
["bitfinex","ETHUSD",1641653044827,1.56804225,3191.7,3191.3,1.19268368]
["bitfinex","ETHUSD",1641653045031,0.3,3191.6,3191.3,1.19268368]
["bitfinex","ETHUSD",1641653045267,2.35148225,3191.7,3191.3,1.19268368]
["bitfinex","ETHUSD",1641653045471,1.0,3191.6,3191.3,1.19268368]
["bitfinex","ETHUSD",1641653045672,2.56801225,3191.7,3191.3,1.19268368]
["bitfinex","ETHUSD",1641653046472,2.56801225,3191.7,3191.3,0.00113684]
["bitfinex","ETHUSD",1641653046873,0.78347,3191.5,3191.2,0.00170527]
["bitfinex","ETHUSD",1641653048677,1.84502991,3191.3,3191.2,0.00170527]
["bitfinex","ETHUSD",1641653049520,1.84502991,3191.3,3191.0,0.00284211]
["bitfinex","ETHUSD",1641653050326,3.02082822,3191.2,3191.0,0.00284211]
["bitfinex","ETHUSD",1641653050527,4.67167894,3191.1,3191.0,0.00284211]
["bitfinex","ETHUSD",1641653050726,0.96832415,3190.5,3190.2,3.18000255]
["bitfinex","ETHUSD",1641653050922,0.7605,3190.5,3190.2,3.18000255]
["bitfinex","ETHUSD",1641653051122,0.7605,3190.5,3190.3,0.00397897]
["bitfinex","ETHUSD",1641653051322,1.25850684,3190.4,3190.3,0.00397897]
["bitfinex","ETHUSD",1641653051924,1.25850684,3190.4,3189.8,0.00682109]
["bitfinex","ETHUSD",1641653052530,1.25850684,3190.4,3189.7,0.01486538]
["bitfinex","ETHUSD",1641653052780,1.25850684,3190.4,3189.8,0.00682109]
["bitfinex","ETHUSD",1641653052781,2.82612174,3190.4,3189.8,0.00682109]
["bitfinex","ETHUSD",1641653053370,2.04231174,3190.4,3189.8,0.00682109]
["bitfinex","ETHUSD",1641653053872,3.04231174,3190.4,3189.8,0.00682109]
["bitfinex","ETHUSD",1641653054677,3.82609174,3190.4,3189.7,0.00738951]
["bitfinex","ETHUSD",1641653054877,0.78378,3190.3,3189.7,0.00738951]
["bitfinex","ETHUSD",1641653055083,0.78378,3190.3,3189.6,0.00795793]
["bitfinex","ETHUSD",1641653055478,0.78378,3190.3,3189.6,3.18796048]
["bitfinex","ETHUSD",1641653055878,0.78378,3190.3,3189.7,0.00738951]
["bitfinex","ETHUSD",1641653056078,2.04231174,3190.4,3189.7,0.00738951]
["bitfinex","ETHUSD",1641653056279,1.10685802,3190.7,3189.8,6.4]
["bitfinex","ETHUSD",1641653056522,2.10685802,3190.7,3189.8,6.4]
["bitfinex","ETHUSD",1641653056726,2.10685802,3190.7,3189.9,0.00625266]
["bitfinex","ETHUSD",1641653057732,1.89055542,3190.7,3189.9,0.00625266]
["bitfinex","ETHUSD",1641653057929,1.89052802,3190.7,3189.9,0.00625266]
["bitfinex","ETHUSD",1641653059331,1.89052802,3190.7,3189.7,0.00738951]
["bitfinex","ETHUSD",1641653059733,0.78372,3190.6,3189.7,0.00738951]
["bitfinex","ETHUSD",1641653060134,0.78375,3190.4,3189.7,0.00738951]
["bitfinex","ETHUSD",1641653060984,0.7837361,3190.5,3190.2,1.19288682]
["bitfinex","ETHUSD",1641653061585,1.10685802,3190.7,3190.2,1.19288682]
["bitfinex","ETHUSD",1641653061784,0.7837,3190.6,3190.2,1.19288682]
["bitfinex","ETHUSD",1641653062384,0.7837,3190.6,3190.3,1.19288682]
["bitfinex","ETHUSD",1641653062688,0.7837,3190.6,3190.4,0.00341055]
["bitfinex","ETHUSD",1641653065138,0.7337,3190.6,3190.4,0.00341055]
["bitfinex","ETHUSD",1641653066142,0.7337,3190.6,3190.4,1.19629737]
["bitfinex","ETHUSD",1641653066542,0.7337,3190.6,3190.5,0.00284212]
["bitfinex","ETHUSD",1641653068078,1.51741,3190.6,3190.4,0.00341055]
["bitfinex","ETHUSD",1641653072331,2.51741,3190.6,3190.4,0.00341055]
["bitfinex","ETHUSD",1641653073532,1.51741,3190.6,3190.4,0.00341055]
["bitfinex","ETHUSD",1641653076178,2.3011372,3190.6,3190.4,0.00341055]
["bitfinex","ETHUSD",1641653076584,3.3011372,3190.6,3190.4,0.00341055]
["bitfinex","ETHUSD",1641653076783,2.3011372,3190.6,3190.4,0.00341055]
["bitfinex","ETHUSD",1641653077182,3.3011372,3190.6,3190.4,0.00341055]
["bitfinex","ETHUSD",1641653077690,2.3011372,3190.6,3190.4,0.00341055]
["bitfinex","ETHUSD",1641653081454,3.79199687,3190.5,3190.0,0.00747581]
["bitfinex","ETHUSD",1641653081651,3.79199687,3190.5,3190.0,7.581e-05]
["bitfinex","ETHUSD",1641653081652,1.5677971,3190.3,3190.0,7.581e-05]
["bitfinex","ETHUSD",1641653081871,1.5677971,3190.3,3190.1,0.00170527]
["bitfinex","ETHUSD",1641653082051,2.1677971,3190.3,3190.1,0.00170527]
["bitfinex","ETHUSD",1641653082452,1.29092644,3190.2,3190.1,0.00170527]
["bitfinex","ETHUSD",1641653082656,1.65993712,3190.0,3189.8,0.00341054]
["bitfinex","ETHUSD",1641653082886,1.65993712,3190.0,3189.7,0.07835]
["bitfinex","ETHUSD",1641653082887,2.9,3189.9,3189.7,6.054e-05]
["bitfinex","ETHUSD",1641653083085,4.5511,3189.9,3189.7,6.054e-05]
["bitfinex","ETHUSD",1641653083287,1.0,3189.8,3189.1,3.18000255]
["bitfinex","ETHUSD",1641653083690,0.78402,3189.5,3189.2,0.00341054]
["bitfinex","ETHUSD",1641653084691,0.78402,3189.5,3189.1,0.00397896]
["bitfinex","ETHUSD",1641653085494,1.0,3189.6,3189.1,0.00397896]
["bitfinex","ETHUSD",1641653085495,1.56771,3190.3,3189.1,0.00397896]
["bitfinex","ETHUSD",1641653085694,3.8293,3190.4,3189.1,0.00397896]
["bitfinex","ETHUSD",1641653085896,0.00170527,3190.1,3189.1,3.49193909]
["bitfinex","ETHUSD",1641653086296,0.00113685,3190.0,3189.1,3.49193909]
["bitfinex","ETHUSD",1641653086530,0.00113685,3190.0,3189.3,1.16807765]
["bitfinex","ETHUSD",1641653086739,1.32841557,3190.3,3189.4,3.10192191]
["bitfinex","ETHUSD",1641653086740,0.00284212,3190.3,3189.4,3.10192191]
["bitfinex","ETHUSD",1641653086938,0.00284212,3190.3,3189.4,3.8879066]
["bitfinex","ETHUSD",1641653087137,0.53725766,3190.8,3189.5,0.00170527]
["bitfinex","ETHUSD",1641653087138,0.0022737,3190.2,3189.5,0.00170527]
["bitfinex","ETHUSD",1641653087538,0.00511582,3190.7,3189.5,0.00170527]
["bitfinex","ETHUSD",1641653087740,0.00511582,3190.7,3189.6,0.78368]
["bitfinex","ETHUSD",1641653087938,0.00454739,3190.6,3189.7,3.13497221]
["bitfinex","ETHUSD",1641653088340,0.00397897,3190.5,3189.7,3.13497221]
["bitfinex","ETHUSD",1641653088743,0.00341054,3190.4,3189.7,3.13497221]
["bitfinex","ETHUSD",1641653089141,0.00284212,3190.3,3189.7,3.13497221]
["bitfinex","ETHUSD",1641653089340,0.00284212,3190.3,3189.8,0.90067956]
["bitfinex","ETHUSD",1641653089640,0.0022737,3190.2,3189.9,2.77513446]
["bitfinex","ETHUSD",1641653090042,0.78371,3190.6,3189.9,2.77513446]
["bitfinex","ETHUSD",1641653090480,0.00397897,3190.5,3189.9,2.77513446]
["bitfinex","ETHUSD",1641653090878,0.00341054,3190.4,3189.9,2.77513446]
["bitfinex","ETHUSD",1641653091079,0.00341054,3190.4,3189.8,0.90067956]
["bitfinex","ETHUSD",1641653091286,0.00284212,3190.3,3189.9,2.71800417]
["bitfinex","ETHUSD",1641653091581,2.57733233,3190.8,3189.9,2.71800417]
["bitfinex","ETHUSD",1641653091582,0.0022737,3190.2,3189.9,2.71800417]
["bitfinex","ETHUSD",1641653091982,0.00511582,3190.7,3189.9,2.71800417]
["bitfinex","ETHUSD",1641653092382,0.00454739,3190.6,3189.9,2.71800417]
["bitfinex","ETHUSD",1641653092782,0.00397897,3190.5,3189.9,2.71800417]
["bitfinex","ETHUSD",1641653093186,0.00341054,3190.4,3189.9,2.71800417]
["bitfinex","ETHUSD",1641653093584,0.00284212,3190.3,3189.9,2.71800417]
["bitfinex","ETHUSD",1641653093790,0.00284212,3190.3,3189.7,5.95935112]
["bitfinex","ETHUSD",1641653094035,0.0022737,3190.2,3189.7,3.18000255]
["bitfinex","ETHUSD",1641653094441,0.7837706,3190.4,3189.7,3.18000255]
["bitfinex","ETHUSD",1641653094643,0.78378,3190.3,3189.7,3.18000255]
["bitfinex","ETHUSD",1641653094843,1.06812111,3190.2,3189.7,3.18000255]
["bitfinex","ETHUSD",1641653095041,1.07039481,3190.2,3189.5,36.3035919]
["bitfinex","ETHUSD",1641653095443,1.07039481,3190.2,3189.6,0.00113684]
["bitfinex","ETHUSD",1641653096045,1.07039481,3190.2,3189.6,2.70844856]
["bitfinex","ETHUSD",1641653096243,1.07039481,3190.2,3189.6,0.00113684]
["bitfinex","ETHUSD",1641653096546,0.25305495,3190.3,3189.7,6.4]
["bitfinex","ETHUSD",1641653096944,1.37377498,3190.4,3189.8,0.0022737]
["bitfinex","ETHUSD",1641653098596,2.15752498,3190.4,3189.8,0.0022737]
["bitfinex","ETHUSD",1641653098894,2.15752498,3190.4,3189.7,0.00284212]
["bitfinex","ETHUSD",1641653099301,2.15752498,3190.4,3189.6,0.00341054]
["bitfinex","ETHUSD",1641653100104,2.94132498,3190.4,3189.6,0.00341054]
["bitfinex","ETHUSD",1641653100305,2.15752498,3190.4,3189.6,2.7156032]
["bitfinex","ETHUSD",1641653100504,0.86206,3190.6,3189.6,2.7156032]
["bitfinex","ETHUSD",1641653100704,0.86206,3190.6,3189.7,0.00284212]
["bitfinex","ETHUSD",1641653100904,0.00113684,3190.4,3189.7,0.00284212]
["bitfinex","ETHUSD",1641653101646,0.78488684,3190.4,3189.7,0.00284212]
["bitfinex","ETHUSD",1641653101846,1.3589469,3190.3,3189.6,0.00341054]
["bitfinex","ETHUSD",1641653103147,2.9265172,3190.3,3189.6,0.00341054]
["bitfinex","ETHUSD",1641653103350,1.3589469,3190.3,3189.6,0.00341054]
["bitfinex","ETHUSD",1641653103551,2.9266739,3190.3,3189.6,0.00341054]
["bitfinex","ETHUSD",1641653103954,0.78388,3190.1,3189.6,0.00341054]
["bitfinex","ETHUSD",1641653104155,0.95301389,3189.8,3189.6,0.00341054]
["bitfinex","ETHUSD",1641653104350,0.95301389,3189.8,3189.5,0.00397897]
["bitfinex","ETHUSD",1641653104550,1.3700304,3189.6,3189.5,0.00397897]
["bitfinex","ETHUSD",1641653105384,1.3700304,3189.6,3189.0,9.33000255]
["bitfinex","ETHUSD",1641653105385,1.3700304,3189.6,3189.1,0.00625266]
["bitfinex","ETHUSD",1641653105983,1.73693749,3189.8,3189.1,0.00625266]
["bitfinex","ETHUSD",1641653106186,0.07838,3189.9,3189.1,0.00625266]
["bitfinex","ETHUSD",1641653106385,1.0,3189.9,3189.1,0.00625266]
["bitfinex","ETHUSD",1641653106584,0.07838,3189.8,3189.1,0.00625266]
["bitfinex","ETHUSD",1641653106788,0.07838,3190.0,3189.1,2.77535263]
["bitfinex","ETHUSD",1641653106984,1.78388,3190.1,3189.1,2.77535263]
["bitfinex","ETHUSD",1641653106985,0.78388,3190.1,3189.5,1.19588528]
["bitfinex","ETHUSD",1641653107189,1.5677519,3190.1,3189.5,1.19588528]
["bitfinex","ETHUSD",1641653107388,0.78386,3190.0,3189.6,0.00341054]
["bitfinex","ETHUSD",1641653107788,0.78386,3190.0,3189.8,1.19588528]
["bitfinex","ETHUSD",1641653108186,0.78386,3190.0,3189.9,0.00170527]
["bitfinex","ETHUSD",1641653109452,1.11387298,3190.0,3189.9,0.00170527]
["bitfinex","ETHUSD",1641653109652,1.44395018,3190.0,3189.9,0.00170527]
["bitfinex","ETHUSD",1641653110052,0.66009018,3190.0,3189.9,0.00170527]
["bitfinex","ETHUSD",1641653111049,1.44394018,3190.0,3189.9,0.00170527]
["bitfinex","ETHUSD",1641653111350,0.66009018,3190.0,3189.9,0.00170527]
["bitfinex","ETHUSD",1641653112359,0.66009018,3190.0,3189.9,1.19759055]
["bitfinex","ETHUSD",1641653114201,1.65842675,3190.0,3189.9,1.19759055]
["bitfinex","ETHUSD",1641653114705,1.65842675,3190.0,3189.9,0.00170527]
["bitfinex","ETHUSD",1641653115101,1.65842675,3190.0,3189.4,0.00454739]
["bitfinex","ETHUSD",1641653115301,0.78391,3189.8,3189.4,0.00454739]
["bitfinex","ETHUSD",1641653115700,0.66009018,3189.6,3189.4,0.00454739]
["bitfinex","ETHUSD",1641653116750,0.66009018,3189.6,3189.2,0.00568424]
["bitfinex","ETHUSD",1641653117357,0.66009018,3189.6,3189.1,0.00625266]
["bitfinex","ETHUSD",1641653120780,1.5678713,3189.7,3189.1,0.00625266]
["bitfinex","ETHUSD",1641653120979,0.3300772,3189.3,3189.1,0.00625266]
["bitfinex","ETHUSD",1641653121483,0.3300772,3189.3,3189.1,0.08463266]
["bitfinex","ETHUSD",1641653121484,2.1281172,3189.3,3189.1,0.08463266]
["bitfinex","ETHUSD",1641653121878,2.1281172,3189.3,3189.2,0.00568424]
["bitfinex","ETHUSD",1641653122079,2.2064972,3189.3,3189.2,0.00568424]
["bitfinex","ETHUSD",1641653124138,3.2064972,3189.3,3189.2,0.00568424]
["bitfinex","ETHUSD",1641653126447,3.53651018,3189.3,3189.2,0.00568424]
["bitfinex","ETHUSD",1641653126647,6.70823079,3189.3,3189.2,0.00568424]
["bitfinex","ETHUSD",1641653126850,7.30823079,3189.3,3189.2,0.00568424]
["bitfinex","ETHUSD",1641653127047,4.13651018,3189.3,3189.2,0.00568424]
["bitfinex","ETHUSD",1641653127248,4.13651018,3189.3,3189.1,0.00625266]
["bitfinex","ETHUSD",1641653127450,5.152,3189.2,3189.1,0.00625266]
["bitfinex","ETHUSD",1641653127655,2.55,3189.1,3188.5,3.18000255]
["bitfinex","ETHUSD",1641653127899,0.78434,3188.8,3188.5,3.18000255]
["bitfinex","ETHUSD",1641653128098,0.78434,3188.8,3188.6,0.00284212]
["bitfinex","ETHUSD",1641653128099,0.07839,3188.7,3188.6,0.00284212]
["bitfinex","ETHUSD",1641653128299,0.07839,3188.7,3187.5,5.42167919]
["bitfinex","ETHUSD",1641653128300,6.15,3188.3,3187.5,5.42167919]
["bitfinex","ETHUSD",1641653128505,0.7843502,3188.1,3187.5,5.34329919]
["bitfinex","ETHUSD",1641653128701,0.07842,3188.1,3188.0,3.18874396]
["bitfinex","ETHUSD",1641653128899,0.07842,3188.1,3188.0,9.33874396]
["bitfinex","ETHUSD",1641653128900,1.17586165,3188.1,3188.0,9.33874396]
["bitfinex","ETHUSD",1641653129100,1.17586165,3188.1,3188.0,9.3421545]
["bitfinex","ETHUSD",1641653129500,4.22413903,3188.1,3188.0,9.3421545]
["bitfinex","ETHUSD",1641653129899,6.00864903,3188.1,3188.0,9.3421545]
["bitfinex","ETHUSD",1641653130103,3.91630467,3188.1,3188.0,9.3421545]
["bitfinex","ETHUSD",1641653130307,3.99470467,3188.1,3188.0,3.1921545]
["bitfinex","ETHUSD",1641653130702,3.03877165,3188.1,3188.0,0.00341054]
["bitfinex","ETHUSD",1641653130902,2.17586165,3188.1,3188.0,0.00341054]
["bitfinex","ETHUSD",1641653131101,1.17586165,3188.1,3187.4,0.00682108]
["bitfinex","ETHUSD",1641653131302,2.17586165,3188.1,3187.5,0.00740038]
["bitfinex","ETHUSD",1641653131746,0.33001298,3187.8,3187.5,0.00740038]
["bitfinex","ETHUSD",1641653132345,0.33001298,3187.8,3187.4,0.00682108]
["bitfinex","ETHUSD",1641653133151,0.3300772,3187.6,3187.5,5.35]
["bitfinex","ETHUSD",1641653133353,0.3300772,3187.6,3187.4,0.00682108]
["bitfinex","ETHUSD",1641653133551,0.3300772,3187.6,3187.5,3.25625266]
["bitfinex","ETHUSD",1641653133751,0.3300772,3187.6,3187.4,0.00682108]
["bitfinex","ETHUSD",1641653133951,0.3300772,3187.6,3187.5,5.80625266]
["bitfinex","ETHUSD",1641653134154,0.3300772,3187.6,3187.4,0.00682108]
["bitfinex","ETHUSD",1641653134354,0.3300772,3187.6,3187.5,6.20625266]
["bitfinex","ETHUSD",1641653134556,0.0727772,3187.6,3187.5,6.5]
["bitfinex","ETHUSD",1641653134757,0.0727772,3187.6,3187.5,6.58467266]
["bitfinex","ETHUSD",1641653135057,6.15,3188.3,3187.8,1.1190046]
["bitfinex","ETHUSD",1641653135298,6.15,3188.3,3187.9,0.0784]
["bitfinex","ETHUSD",1641653135506,6.15,3188.3,3187.9,0.08237896]
["bitfinex","ETHUSD",1641653135704,6.15,3188.3,3188.0,0.00341054]
["bitfinex","ETHUSD",1641653136300,6.15,3188.3,3188.0,3.18918121]
["bitfinex","ETHUSD",1641653136701,6.15,3188.3,3188.1,0.00284211]
["bitfinex","ETHUSD",1641653136902,6.15,3188.3,3188.2,6.1784]
["bitfinex","ETHUSD",1641653137100,6.15,3188.3,3188.2,6.1]
["bitfinex","ETHUSD",1641653137303,6.15,3188.3,3188.2,6.10227369]
["bitfinex","ETHUSD",1641653137705,6.15,3188.3,3188.2,0.00227369]
["bitfinex","ETHUSD",1641653138109,6.15,3188.3,3188.1,0.00284211]
["bitfinex","ETHUSD",1641653139145,6.15,3188.3,3188.0,0.00341054]
["bitfinex","ETHUSD",1641653140656,6.2284,3188.3,3187.8,0.00454739]
["bitfinex","ETHUSD",1641653141445,6.2284,3188.3,3188.2,1.19372444]
["bitfinex","ETHUSD",1641653141848,6.2284,3188.3,3188.2,1.19599813]
["bitfinex","ETHUSD",1641653142048,6.2284,3188.3,3188.2,0.00227369]
["bitfinex","ETHUSD",1641653142477,10.40962766,3188.3,3188.2,0.00227369]
["bitfinex","ETHUSD",1641653142648,10.40962766,3188.3,3187.5,3.18577067]
["bitfinex","ETHUSD",1641653142649,5.75,3188.2,3187.5,3.18577067]
["bitfinex","ETHUSD",1641653142907,0.78458,3187.9,3187.6,3.18918121]
["bitfinex","ETHUSD",1641653143107,0.6,3187.8,3187.6,3.18918121]
["bitfinex","ETHUSD",1641653143315,1.62386377,3187.8,3187.7,0.00284212]
["bitfinex","ETHUSD",1641653143508,1.02402718,3187.8,3187.7,0.00284212]
["bitfinex","ETHUSD",1641653144911,2.02402718,3187.8,3187.7,0.00284212]
["bitfinex","ETHUSD",1641653146009,2.02402718,3187.8,3187.5,0.00397897]
["bitfinex","ETHUSD",1641653146209,0.78447,3187.7,3187.5,0.00397897]
["bitfinex","ETHUSD",1641653146648,6.15,3188.3,3187.5,1.19762537]
["bitfinex","ETHUSD",1641653147248,6.15,3188.3,3187.7,1.1936464]
["bitfinex","ETHUSD",1641653147647,6.15,3188.3,3187.8,0.0022737]
["bitfinex","ETHUSD",1641653148451,6.15,3188.3,3187.9,1.1936464]
["bitfinex","ETHUSD",1641653148854,6.15,3188.3,3188.0,0.00113685]
["bitfinex","ETHUSD",1641653149454,6.15,3188.3,3187.8,0.0022737]
["bitfinex","ETHUSD",1641653150054,6.93433,3188.3,3187.8,1.1959201]
["bitfinex","ETHUSD",1641653150497,6.93433,3188.3,3187.9,0.00170527]
["bitfinex","ETHUSD",1641653150699,5.3658479,3188.3,3187.9,0.00170527]
["bitfinex","ETHUSD",1641653152905,5.3658479,3188.3,3187.8,0.0022737]
["bitfinex","ETHUSD",1641653153106,5.3658479,3188.3,3187.8,1.4959201]
["bitfinex","ETHUSD",1641653153307,4.5815179,3188.3,3188.0,0.7843053]
["bitfinex","ETHUSD",1641653153711,4.5815179,3188.3,3188.1,0.3]
["bitfinex","ETHUSD",1641653154942,4.5815179,3188.3,3188.1,1.4936464]
["bitfinex","ETHUSD",1641653155747,4.5815179,3188.3,3188.2,1.1936464]
["bitfinex","ETHUSD",1641653157349,4.5815179,3188.3,3188.1,3.0622657]
["bitfinex","ETHUSD",1641653157990,5.58720441,3188.3,3188.1,1.8686193]
["bitfinex","ETHUSD",1641653158797,6.37151441,3188.3,3188.1,1.8686193]
["bitfinex","ETHUSD",1641653159799,6.37151441,3188.3,3188.1,0.3]
["bitfinex","ETHUSD",1641653160200,0.78441,3188.1,3188.0,1.1936464]
["bitfinex","ETHUSD",1641653160600,0.78441,3188.1,3188.0,0.00113685]
["bitfinex","ETHUSD",1641653160799,0.86281,3188.1,3188.0,0.00113685]
["bitfinex","ETHUSD",1641653161000,0.86281,3188.1,3187.8,0.0022737]
["bitfinex","ETHUSD",1641653161199,0.07842,3188.0,3187.8,0.0022737]
["bitfinex","ETHUSD",1641653161400,0.78447,3187.9,3187.8,0.0022737]
["bitfinex","ETHUSD",1641653161638,0.78447,3187.9,3187.7,0.00284212]
["bitfinex","ETHUSD",1641653162033,0.95724886,3187.8,3187.7,0.00284212]
["bitfinex","ETHUSD",1641653162237,1.03566886,3187.8,3187.7,0.00284212]
["bitfinex","ETHUSD",1641653163237,1.33566886,3187.8,3187.7,0.00284212]
["bitfinex","ETHUSD",1641653163639,5.39128925,3187.8,3187.7,0.00284212]
["bitfinex","ETHUSD",1641653164037,6.39128925,3187.8,3187.5,0.00397897]
["bitfinex","ETHUSD",1641653164249,0.78467,3187.7,3187.5,0.00397897]
["bitfinex","ETHUSD",1641653164442,6.47842,3187.6,3187.5,0.00397897]
["bitfinex","ETHUSD",1641653164641,6.47842,3187.6,3187.4,1.1936464]
["bitfinex","ETHUSD",1641653164642,8.23042,3187.6,3187.4,1.1936464]
["bitfinex","ETHUSD",1641653164841,1.83042,3187.6,3187.4,1.1936464]
["bitfinex","ETHUSD",1641653165040,2.00882645,3187.5,3187.4,1.1936464]
["bitfinex","ETHUSD",1641653165285,2.32401645,3187.5,3187.4,1.1936464]
["bitfinex","ETHUSD",1641653165485,3.32401645,3187.5,3187.4,1.1936464]
["bitfinex","ETHUSD",1641653165686,3.32401645,3187.5,3186.9,0.00740045]
["bitfinex","ETHUSD",1641653165687,21.66401645,3187.5,3186.9,0.00740045]
["bitfinex","ETHUSD",1641653165889,0.07842,3187.4,3186.9,0.00740045]
["bitfinex","ETHUSD",1641653166187,0.452,3187.3,3187.0,0.00284211]
["bitfinex","ETHUSD",1641653166385,0.91782241,3187.1,3187.0,0.00284211]
["bitfinex","ETHUSD",1641653166588,4.63686092,3187.1,3186.9,0.00341054]
["bitfinex","ETHUSD",1641653166792,3.93458734,3187.0,3186.9,0.00341054]
["bitfinex","ETHUSD",1641653166986,3.93458734,3187.0,3186.6,1.1936464]
["bitfinex","ETHUSD",1641653166987,4.23458734,3187.0,3186.6,1.1936464]
["bitfinex","ETHUSD",1641653167189,1.0,3186.9,3186.6,1.1936464]
["bitfinex","ETHUSD",1641653167388,0.78493,3186.8,3186.7,0.00113684]
["bitfinex","ETHUSD",1641653167589,3.93693,3186.8,3186.7,0.00113684]
["bitfinex","ETHUSD",1641653167790,3.93693,3186.8,3186.6,1.1936464]
["bitfinex","ETHUSD",1641653167791,2.23913,3186.8,3186.6,1.1936464]
["bitfinex","ETHUSD",1641653167988,2.30951435,3186.7,3186.6,1.1936464]
["bitfinex","ETHUSD",1641653168187,1.76151435,3186.7,3186.6,1.1936464]
["bitfinex","ETHUSD",1641653168385,0.7849,3186.6,3186.3,1.1936464]
["bitfinex","ETHUSD",1641653168587,1.16331538,3186.5,3186.3,1.1936464]
["bitfinex","ETHUSD",1641653168788,1.7849,3186.6,3186.4,0.00170527]
["bitfinex","ETHUSD",1641653169653,0.7849,3186.5,3186.3,0.0022737]
["bitfinex","ETHUSD",1641653169854,2.02148,3186.9,3186.3,0.0022737]
["bitfinex","ETHUSD",1641653170057,0.452,3187.3,3186.3,0.0022737]
["bitfinex","ETHUSD",1641653170254,1.1644,3187.4,3186.3,0.0022737]
["bitfinex","ETHUSD",1641653170456,0.00113684,3186.9,3186.3,0.0022737]
["bitfinex","ETHUSD",1641653170655,0.00113684,3186.9,3186.3,1.1959201]
["bitfinex","ETHUSD",1641653170853,0.00113684,3186.9,3186.3,1.4959201]
["bitfinex","ETHUSD",1641653171053,0.00113684,3186.9,3186.4,1.12479199]
["bitfinex","ETHUSD",1641653171461,0.00113684,3186.9,3186.7,1.1936464]
["bitfinex","ETHUSD",1641653171855,0.00113684,3186.9,3186.7,1.4936464]
["bitfinex","ETHUSD",1641653174109,0.00113684,3186.9,3186.7,0.3]
["bitfinex","ETHUSD",1641653174512,0.00113684,3186.9,3186.6,2.2782697]
["bitfinex","ETHUSD",1641653176557,0.00113684,3186.9,3186.6,1.9782697]
["bitfinex","ETHUSD",1641653176959,0.00113684,3186.9,3186.6,0.7846233]
["bitfinex","ETHUSD",1641653177760,0.00113684,3186.9,3186.6,1.0846233]
["bitfinex","ETHUSD",1641653177961,0.46812,3186.7,3186.6,0.3]
["bitfinex","ETHUSD",1641653178157,0.46812,3186.7,3186.6,1.1936464]
["bitfinex","ETHUSD",1641653179164,0.46812,3186.7,3186.5,0.30113685]
["bitfinex","ETHUSD",1641653180167,1.43549556,3186.6,3186.5,0.30113685]
["bitfinex","ETHUSD",1641653180595,0.46812,3186.6,3186.5,0.30113685]
["bitfinex","ETHUSD",1641653183300,0.46812,3186.6,3186.5,0.00113685]
["bitfinex","ETHUSD",1641653183500,1.2529,3186.6,3186.5,0.00113685]
["bitfinex","ETHUSD",1641653183700,1.33135,3186.6,3186.5,0.00113685]
["bitfinex","ETHUSD",1641653184153,1.25289648,3186.6,3186.5,0.00113685]
["bitfinex","ETHUSD",1641653184351,2.52219704,3186.6,3186.5,0.00113685]
["bitfinex","ETHUSD",1641653184550,3.52219704,3186.6,3186.5,0.00113685]
["bitfinex","ETHUSD",1641653184750,3.52219704,3186.6,3186.2,0.00284212]
["bitfinex","ETHUSD",1641653184952,0.38966648,3186.4,3186.2,0.00284212]
["bitfinex","ETHUSD",1641653185156,1.17450648,3186.3,3186.2,0.00284212]
["bitfinex","ETHUSD",1641653186564,0.38966648,3186.5,3186.2,0.00284212]
["bitfinex","ETHUSD",1641653186955,0.38966648,3186.5,3186.3,0.7847663]
["bitfinex","ETHUSD",1641653187355,0.38966648,3186.5,3186.4,0.3]
["bitfinex","ETHUSD",1641653187557,0.38966648,3186.5,3186.4,7.6486907]
["bitfinex","ETHUSD",1641653187803,0.38966648,3186.5,3186.4,1.4986907]
["bitfinex","ETHUSD",1641653188404,0.38966648,3186.5,3186.4,2.6923371]
["bitfinex","ETHUSD",1641653188606,0.00113684,3186.9,3186.6,0.7846201]
["bitfinex","ETHUSD",1641653193366,0.00113684,3186.9,3186.3,1.1936464]
["bitfinex","ETHUSD",1641653193367,1.84447635,3186.8,3186.3,1.1936464]
["bitfinex","ETHUSD",1641653193970,1.84447635,3186.8,3186.2,1.19648852]
["bitfinex","ETHUSD",1641653194367,0.78479,3186.7,3186.3,1.5717617]
["bitfinex","ETHUSD",1641653194569,0.78476,3186.6,3186.3,1.5717617]
["bitfinex","ETHUSD",1641653194767,1.07845,3186.7,3186.3,1.5717617]
["bitfinex","ETHUSD",1641653194968,1.0,3186.7,3186.3,1.5717617]
["bitfinex","ETHUSD",1641653195166,0.07845,3186.8,3186.4,0.3]
["bitfinex","ETHUSD",1641653195401,0.07845,3186.8,3186.4,1.0847829]
["bitfinex","ETHUSD",1641653195707,0.07845,3186.8,3186.5,0.00113685]
["bitfinex","ETHUSD",1641653195902,0.78475,3186.7,3186.5,0.00113685]
["bitfinex","ETHUSD",1641653196204,0.00113684,3186.9,3186.5,0.03126697]
["bitfinex","ETHUSD",1641653196403,0.46311346,3188.0,3187.1,0.7843736]
["bitfinex","ETHUSD",1641653196601,0.46311346,3188.0,3187.0,1.5687472]
["bitfinex","ETHUSD",1641653196805,0.00511581,3187.8,3187.1,2.94963344]
["bitfinex","ETHUSD",1641653197005,0.00511581,3187.8,3187.0,1.08434]
["bitfinex","ETHUSD",1641653197206,0.00454739,3187.7,3187.0,0.33909567]
["bitfinex","ETHUSD",1641653197405,0.00454739,3187.7,3187.0,0.3]
["bitfinex","ETHUSD",1641653197609,0.00397897,3187.6,3187.1,1.19018785]
["bitfinex","ETHUSD",1641653197807,0.00397897,3187.6,3187.3,1.5687068]
["bitfinex","ETHUSD",1641653198007,0.00341054,3187.5,3187.3,1.5687068]
["bitfinex","ETHUSD",1641653198211,0.00341054,3187.5,3187.3,1.8687068]
["bitfinex","ETHUSD",1641653198406,0.00284212,3187.4,3187.3,1.8687068]
["bitfinex","ETHUSD",1641653198608,1.0902547,3188.0,3187.3,1.8687068]
["bitfinex","ETHUSD",1641653199060,0.00284212,3187.9,3187.3,0.3]
["bitfinex","ETHUSD",1641653199555,0.00227369,3187.8,3187.2,0.3]
["bitfinex","ETHUSD",1641653199753,0.00227369,3187.8,3187.5,1.5688598]
["bitfinex","ETHUSD",1641653199952,0.00170527,3187.7,3187.5,1.5688598]
["bitfinex","ETHUSD",1641653200153,0.00170527,3187.7,3187.5,1.8688598]
["bitfinex","ETHUSD",1641653200352,0.00113685,3187.6,3187.5,1.8688598]
["bitfinex","ETHUSD",1641653206410,0.00113685,3187.6,3187.5,1.5688598]
["bitfinex","ETHUSD",1641653207652,1.04938404,3187.6,3187.5,1.5688598]
["bitfinex","ETHUSD",1641653208053,1.08079404,3187.6,3187.5,1.8688598]
["bitfinex","ETHUSD",1641653208451,1.04938404,3187.6,3187.5,1.8688598]
["bitfinex","ETHUSD",1641653211109,0.00113685,3187.6,3187.5,1.8688598]
["bitfinex","ETHUSD",1641653218708,0.00113685,3187.6,3187.5,9.55234777]
["bitfinex","ETHUSD",1641653218910,3.685e-05,3187.6,3187.5,11.88619999]
["bitfinex","ETHUSD",1641653219118,0.82235475,3188.3,3187.6,6.4]
["bitfinex","ETHUSD",1641653219311,0.03280525,3188.3,3187.8,0.79633716]
["bitfinex","ETHUSD",1641653219511,0.00341054,3188.2,3187.9,4.73118094]
["bitfinex","ETHUSD",1641653219711,3.18284467,3188.5,3188.0,0.0784]
["bitfinex","ETHUSD",1641653219916,0.03142,3189.5,3188.4,0.78401]
["bitfinex","ETHUSD",1641653220115,0.03142,3189.5,3188.5,3.00681236]
["bitfinex","ETHUSD",1641653220511,0.03142,3189.6,3188.5,4.10001236]
["bitfinex","ETHUSD",1641653221013,0.03937793,3189.6,3189.1,1.14766948]
["bitfinex","ETHUSD",1641653221412,0.03937793,3189.6,3189.2,0.7839869]
["bitfinex","ETHUSD",1641653221860,0.03937793,3189.6,3189.3,0.3]
["bitfinex","ETHUSD",1641653222266,0.03937793,3189.6,3189.2,0.3]
["bitfinex","ETHUSD",1641653222468,0.03937793,3189.6,3189.2,3.15744863]
["bitfinex","ETHUSD",1641653222667,0.03937793,3189.6,3189.2,0.3]
["bitfinex","ETHUSD",1641653222867,0.03937793,3189.6,3189.1,1.44766948]
["bitfinex","ETHUSD",1641653223268,0.00795793,3189.6,3189.2,3.0376404]
["bitfinex","ETHUSD",1641653223468,0.00795793,3189.6,3189.3,1.5677656]
["bitfinex","ETHUSD",1641653223672,0.00795793,3189.6,3189.4,2.96453879]
["bitfinex","ETHUSD",1641653223868,0.00795793,3189.6,3189.4,3.26453879]
["bitfinex","ETHUSD",1641653224069,0.00795793,3189.6,3189.5,8.09803225]
["bitfinex","ETHUSD",1641653224276,0.00795793,3189.6,3189.5,2.94803225]
["bitfinex","ETHUSD",1641653224669,0.03141,3190.4,3189.6,5.6]
["bitfinex","ETHUSD",1641653224868,0.03141,3190.4,3189.5,2.94803225]
["bitfinex","ETHUSD",1641653225069,0.03141,3190.4,3189.4,1.08376]
["bitfinex","ETHUSD",1641653225070,0.00397896,3190.3,3189.6,0.3]
["bitfinex","ETHUSD",1641653225315,0.00397896,3190.3,3189.4,0.3]
["bitfinex","ETHUSD",1641653225522,0.00341054,3190.2,3189.4,0.3]
["bitfinex","ETHUSD",1641653225721,0.00341054,3190.2,3189.8,1.31989459]
["bitfinex","ETHUSD",1641653225924,0.00284211,3190.1,3189.9,2.99017266]
["bitfinex","ETHUSD",1641653226124,0.00284211,3190.1,3189.9,3.29017266]
["bitfinex","ETHUSD",1641653226323,0.00227369,3190.0,3189.9,9.3742368]
["bitfinex","ETHUSD",1641653226522,0.00227369,3190.0,3189.9,3.2242368]
["bitfinex","ETHUSD",1641653226724,0.00795793,3190.0,3189.9,3.2242368]
["bitfinex","ETHUSD",1641653227123,0.00795793,3190.0,3189.9,0.3]
["bitfinex","ETHUSD",1641653227624,0.00795793,3190.0,3189.5,0.07835]
["bitfinex","ETHUSD",1641653228023,0.00170527,3189.9,3189.5,0.37835]
["bitfinex","ETHUSD",1641653228226,0.00170527,3189.9,3189.5,0.07835]
["bitfinex","ETHUSD",1641653228423,0.81529,3190.5,3189.5,0.07835]
["bitfinex","ETHUSD",1641653228424,0.00113684,3189.8,3189.5,1.32493082]
["bitfinex","ETHUSD",1641653228624,0.00113684,3189.8,3189.5,1.62493082]
["bitfinex","ETHUSD",1641653228822,1.0554421,3190.1,3189.5,1.54658082]
["bitfinex","ETHUSD",1641653229081,0.00454738,3190.4,3189.7,1.7824185]
["bitfinex","ETHUSD",1641653229278,0.00227369,3190.0,3189.8,0.11576438]
["bitfinex","ETHUSD",1641653229484,0.00735217,3191.0,3189.9,7.4836]
["bitfinex","ETHUSD",1641653229680,0.00682108,3190.8,3190.0,0.07835]
["bitfinex","ETHUSD",1641653230077,0.00397897,3190.7,3190.0,0.07835]
["bitfinex","ETHUSD",1641653230484,0.00341054,3190.6,3190.5,7.84223862]
["bitfinex","ETHUSD",1641653231078,0.00341054,3190.6,3190.5,1.47455937]
["bitfinex","ETHUSD",1641653231281,0.00341054,3190.6,3190.5,4.40216464]
["bitfinex","ETHUSD",1641653232086,0.00341054,3190.6,3190.5,1.44223862]
["bitfinex","ETHUSD",1641653232282,0.00341054,3190.6,3190.5,8.76187169]
["bitfinex","ETHUSD",1641653232483,0.00341054,3190.6,3190.5,1.44223862]
["bitfinex","ETHUSD",1641653233822,0.00341054,3190.6,3190.5,0.3]
["bitfinex","ETHUSD",1641653234023,0.00341054,3190.6,3190.3,2.6508278]
["bitfinex","ETHUSD",1641653234422,0.00284212,3190.5,3190.3,2.6508278]
["bitfinex","ETHUSD",1641653234826,0.00227369,3190.4,3190.3,1.8672185]
["bitfinex","ETHUSD",1641653235024,0.00227369,3190.4,3190.3,12.69021575]
["bitfinex","ETHUSD",1641653235824,0.00227369,3190.4,3190.3,6.29021575]
["bitfinex","ETHUSD",1641653236224,0.00227369,3190.4,3190.3,9.64021575]
["bitfinex","ETHUSD",1641653236425,0.00227369,3190.4,3190.3,6.29021575]
["bitfinex","ETHUSD",1641653236669,0.00227369,3190.4,3190.3,6.76833914]
["bitfinex","ETHUSD",1641653237177,0.00227369,3190.4,3190.3,9.21833914]
["bitfinex","ETHUSD",1641653238173,0.00227369,3190.4,3190.3,6.19328935]
["bitfinex","ETHUSD",1641653238574,0.00227369,3190.4,3190.3,6.09328935]
["bitfinex","ETHUSD",1641653238775,0.00227369,3190.4,3190.3,7.67335209]
["bitfinex","ETHUSD",1641653238974,0.00227369,3190.4,3190.3,7.68588645]
["bitfinex","ETHUSD",1641653239179,0.00227369,3190.4,3190.3,11.03588645]
["bitfinex","ETHUSD",1641653239583,0.00735199,3190.9,3190.4,6.4]
["bitfinex","ETHUSD",1641653239784,0.00735199,3190.9,3190.6,0.78335]
["bitfinex","ETHUSD",1641653239983,0.00735199,3190.9,3190.6,0.81485484]
["bitfinex","ETHUSD",1641653239984,0.0022737,3190.8,3190.6,0.81485484]
["bitfinex","ETHUSD",1641653240183,0.0022737,3190.8,3190.6,1.11485484]
["bitfinex","ETHUSD",1641653240425,0.03141,3191.7,3190.6,1.11485484]
["bitfinex","ETHUSD",1641653240426,0.00170528,3190.7,3190.6,1.11485484]
["bitfinex","ETHUSD",1641653241023,5.28e-06,3190.7,3190.6,3.68915697]
["bitfinex","ETHUSD",1641653241822,5.28e-06,3190.7,3190.6,4.26195697]
["bitfinex","ETHUSD",1641653242023,5.28e-06,3190.7,3190.6,4.26115697]
["bitfinex","ETHUSD",1641653242225,1.062718,3192.2,3191.6,1.39700234]
["bitfinex","ETHUSD",1641653242431,0.03142,3192.5,3191.4,0.03230743]
["bitfinex","ETHUSD",1641653242624,0.00454738,3191.5,3191.3,0.33963562]
["bitfinex","ETHUSD",1641653242825,0.00454738,3191.5,3191.3,0.3]
["bitfinex","ETHUSD",1641653243025,0.00397896,3191.4,3190.9,1.59885743]
["bitfinex","ETHUSD",1641653243225,0.00397896,3191.4,3191.2,2.3497749]
["bitfinex","ETHUSD",1641653243425,0.00341054,3191.3,3191.2,2.3497749]
["bitfinex","ETHUSD",1641653244576,0.00341054,3191.3,3191.2,10.40160648]
["bitfinex","ETHUSD",1641653244777,0.00341054,3191.3,3191.2,9.0497749]
["bitfinex","ETHUSD",1641653245776,0.00341054,3191.3,3191.2,10.31409019]
["bitfinex","ETHUSD",1641653246079,0.00341054,3191.3,3191.2,10.01409019]
["bitfinex","ETHUSD",1641653247277,1.16144515,3192.0,3191.3,6.4]
["bitfinex","ETHUSD",1641653247678,0.00227369,3191.7,3191.6,0.7832711]
["bitfinex","ETHUSD",1641653248119,0.00397896,3192.0,3191.6,0.7832711]
["bitfinex","ETHUSD",1641653248322,0.00397896,3192.0,3191.6,1.6161711]
["bitfinex","ETHUSD",1641653248619,0.00341054,3191.9,3191.6,1.6161711]
["bitfinex","ETHUSD",1641653249018,0.00284211,3191.8,3191.6,1.6161711]
["bitfinex","ETHUSD",1641653249423,0.00511581,3192.2,3191.7,1.13313956]
["bitfinex","ETHUSD",1641653249627,0.00511581,3192.2,3191.8,0.7832093]
["bitfinex","ETHUSD",1641653249824,1.41761981,3192.3,3191.8,0.7832093]
["bitfinex","ETHUSD",1641653249825,0.03586738,3192.1,3191.8,0.7832093]
["bitfinex","ETHUSD",1641653250223,0.00397896,3192.0,3191.8,0.7832093]
["bitfinex","ETHUSD",1641653250424,0.03139,3191.9,3191.8,0.7832093]
["bitfinex","ETHUSD",1641653250625,0.03480054,3191.9,3191.8,0.7832093]
["bitfinex","ETHUSD",1641653250825,0.00341054,3191.9,3191.8,0.7832093]
["bitfinex","ETHUSD",1641653251225,1.13258984,3191.9,3191.8,0.7832093]
["bitfinex","ETHUSD",1641653252159,0.00341054,3191.9,3191.8,0.7832093]
["bitfinex","ETHUSD",1641653253466,0.93602553,3191.9,3191.8,0.7832093]
["bitfinex","ETHUSD",1641653256225,1.98111,3192.7,3191.8,0.7832093]
["bitfinex","ETHUSD",1641653256226,0.03141,3193.0,3191.9,0.93261499]
["bitfinex","ETHUSD",1641653256432,0.03141,3193.0,3191.9,0.96338272]
["bitfinex","ETHUSD",1641653256627,0.00113684,3192.1,3192.0,0.37829]
["bitfinex","ETHUSD",1641653256828,0.03139,3193.3,3192.1,6.4]
["bitfinex","ETHUSD",1641653257040,0.03139,3193.3,3192.2,0.07829]
["bitfinex","ETHUSD",1641653257226,0.00625266,3193.2,3192.2,0.07829]
["bitfinex","ETHUSD",1641653257428,0.89482911,3192.4,3192.2,0.07829]
["bitfinex","ETHUSD",1641653257733,1.34967763,3192.3,3192.2,0.07829]
["bitfinex","ETHUSD",1641653258329,0.00113685,3192.3,3192.2,0.07829]
["bitfinex","ETHUSD",1641653258528,0.00113685,3192.3,3192.2,1.6445492]
["bitfinex","ETHUSD",1641653258731,0.00113685,3192.3,3192.2,1.6764482]
["bitfinex","ETHUSD",1641653259774,0.00113685,3192.3,3192.2,1.5981582]
["bitfinex","ETHUSD",1641653260175,0.00113685,3192.3,3192.2,1.59980359]
["bitfinex","ETHUSD",1641653260575,0.00113685,3192.3,3192.2,2.90415856]
["bitfinex","ETHUSD",1641653260775,0.00113685,3192.3,3192.2,1.59980359]
["bitfinex","ETHUSD",1641653262918,1.24120765,3192.3,3192.2,1.59980359]
["bitfinex","ETHUSD",1641653264117,0.00113685,3192.3,3192.2,1.89980359]
["bitfinex","ETHUSD",1641653265526,0.94162157,3192.5,3192.2,1.89980359]
["bitfinex","ETHUSD",1641653267676,0.94162157,3192.5,3191.9,0.93261499]
["bitfinex","ETHUSD",1641653267871,1.24162157,3192.5,3191.9,0.93261499]
["bitfinex","ETHUSD",1641653268079,0.94162157,3192.5,3192.0,0.00170527]
["bitfinex","ETHUSD",1641653268672,1.72495157,3192.5,3192.0,0.00170527]
["bitfinex","ETHUSD",1641653269072,1.39314211,3192.1,3192.0,0.00170527]
["bitfinex","ETHUSD",1641653269779,0.94162157,3192.5,3192.0,0.00170527]
["bitfinex","ETHUSD",1641653271425,0.94162157,3192.5,3192.0,1.56812067]
["bitfinex","ETHUSD",1641653271824,0.94162157,3192.5,3192.1,0.00113685]
["bitfinex","ETHUSD",1641653273830,1.72492157,3192.5,3192.1,0.00113685]
["bitfinex","ETHUSD",1641653274065,2.72492157,3192.5,3192.1,0.00113685]
["bitfinex","ETHUSD",1641653274268,1.72492157,3192.5,3192.1,0.00113685]
["bitfinex","ETHUSD",1641653274473,1.0,3192.4,3192.1,0.00113685]
["bitfinex","ETHUSD",1641653274872,2.72492157,3192.5,3192.1,0.00113685]
["bitfinex","ETHUSD",1641653278121,3.50826157,3192.5,3192.1,0.00113685]
["bitfinex","ETHUSD",1641653278319,0.78336,3192.3,3192.1,0.00113685]
["bitfinex","ETHUSD",1641653278524,1.08336,3192.3,3192.1,0.00113685]
["bitfinex","ETHUSD",1641653281034,3.2346862,3192.2,3192.1,0.00113685]
["bitfinex","ETHUSD",1641653281565,4.2346862,3192.2,3192.1,0.00113685]
["bitfinex","ETHUSD",1641653281765,1.0,3192.2,3192.1,0.00113685]
["bitfinex","ETHUSD",1641653282166,2.08336,3192.3,3192.1,0.00113685]
["bitfinex","ETHUSD",1641653285720,2.08336,3192.3,3191.9,0.88375184]
["bitfinex","ETHUSD",1641653285923,0.78338,3192.2,3191.9,0.88375184]
["bitfinex","ETHUSD",1641653287122,0.84195005,3192.0,3191.9,1.18375184]
["bitfinex","ETHUSD",1641653287325,1.0,3192.3,3191.9,1.18375184]
["bitfinex","ETHUSD",1641653287625,0.78333,3192.4,3191.9,1.18488868]
["bitfinex","ETHUSD",1641653288023,0.00113685,3192.3,3191.9,1.18488868]
["bitfinex","ETHUSD",1641653290681,0.00113685,3192.3,3192.1,0.7832922]
["bitfinex","ETHUSD",1641653291980,0.00113685,3192.3,3192.1,2.19004459]
["bitfinex","ETHUSD",1641653293020,0.00113685,3192.3,3192.2,0.3]
["bitfinex","ETHUSD",1641653294721,0.00113685,3192.3,3192.2,1.866382]
["bitfinex","ETHUSD",1641653303115,0.00113685,3192.3,3192.1,1.1936464]
["bitfinex","ETHUSD",1641653303518,1.00113685,3192.3,3192.0,1.1936464]
["bitfinex","ETHUSD",1641653303716,3.05299795,3192.2,3192.0,1.1936464]
["bitfinex","ETHUSD",1641653303921,3.16610121,3192.2,3192.0,1.1936464]
["bitfinex","ETHUSD",1641653304171,1.0,3192.1,3192.0,1.1936464]
["bitfinex","ETHUSD",1641653304570,1.0,3192.1,3191.9,0.88488868]
["bitfinex","ETHUSD",1641653304571,2.08269121,3192.2,3191.9,0.88488868]
["bitfinex","ETHUSD",1641653305672,0.4822945,3192.2,3191.9,0.88488868]
["bitfinex","ETHUSD",1641653306671,0.00113685,3192.3,3191.9,0.88488868]
["bitfinex","ETHUSD",1641653307075,0.00113685,3192.3,3191.9,2.07853508]
["bitfinex","ETHUSD",1641653307474,0.00113685,3192.3,3192.0,0.7833011]
["bitfinex","ETHUSD",1641653307674,1.05161466,3192.2,3192.0,0.7833011]
["bitfinex","ETHUSD",1641653308722,0.00113685,3192.3,3192.0,0.7833011]
["bitfinex","ETHUSD",1641653308921,1.00113685,3192.3,3192.0,0.7833011]
["bitfinex","ETHUSD",1641653309126,0.30113685,3192.3,3192.0,0.7833011]
["bitfinex","ETHUSD",1641653309320,0.00113685,3192.3,3192.0,0.7833011]
["bitfinex","ETHUSD",1641653310021,0.00113685,3192.3,3192.1,0.3]
["bitfinex","ETHUSD",1641653310522,0.00113685,3192.3,3192.0,0.3]
["bitfinex","ETHUSD",1641653312580,0.00113685,3192.3,3191.9,2.45138828]
["bitfinex","ETHUSD",1641653312788,1.08445685,3192.3,3192.1,0.7832947]
["bitfinex","ETHUSD",1641653313387,0.78445685,3192.3,3192.1,0.7832947]
["bitfinex","ETHUSD",1641653313991,0.00113685,3192.3,3192.1,0.7832947]
["bitfinex","ETHUSD",1641653315837,0.00113685,3192.3,3192.2,0.3]
["bitfinex","ETHUSD",1641653318041,0.78324,3192.6,3192.2,1.50618511]
["bitfinex","ETHUSD",1641653318441,0.0022737,3192.5,3192.2,1.50618511]
["bitfinex","ETHUSD",1641653318841,0.00170527,3192.4,3192.2,1.50618511]
["bitfinex","ETHUSD",1641653319298,0.00113685,3192.3,3191.9,1.18375184]
["bitfinex","ETHUSD",1641653319500,0.00113685,3192.3,3191.9,2.41389073]
["bitfinex","ETHUSD",1641653319901,0.00113685,3192.3,3191.9,1.22024433]
["bitfinex","ETHUSD",1641653320100,1.10905116,3192.3,3191.9,1.18375184]
["bitfinex","ETHUSD",1641653320501,2.42388992,3192.3,3191.9,1.18375184]
["bitfinex","ETHUSD",1641653321004,2.42388992,3192.3,3191.9,2.75029134]
["bitfinex","ETHUSD",1641653321401,3.20724992,3192.3,3191.9,2.75029134]
["bitfinex","ETHUSD",1641653321602,0.78338,3192.1,3191.9,1.18375184]
["bitfinex","ETHUSD",1641653321803,0.78338,3192.1,3191.9,0.88375184]
["bitfinex","ETHUSD",1641653323733,1.56682,3192.1,3191.9,0.88375184]
["bitfinex","ETHUSD",1641653329170,1.56682,3192.1,3191.6,1.1936464]
["bitfinex","ETHUSD",1641653329171,1.66725184,3191.9,3191.6,1.1936464]
["bitfinex","ETHUSD",1641653329476,1.23564,3191.8,3191.7,0.00227369]
["bitfinex","ETHUSD",1641653329671,1.19592009,3191.6,3190.8,3.17520396]
["bitfinex","ETHUSD",1641653329874,0.01210793,3191.4,3190.8,3.17520396]
["bitfinex","ETHUSD",1641653330073,2.06690499,3191.3,3190.9,0.00454739]
["bitfinex","ETHUSD",1641653330317,2.35156,3191.1,3190.9,0.00454739]
["bitfinex","ETHUSD",1641653330516,0.78376,3191.0,3190.9,0.00454739]
["bitfinex","ETHUSD",1641653330916,0.78376,3191.0,3190.8,0.00511581]
["bitfinex","ETHUSD",1641653331117,1.78376,3191.0,3190.8,0.00511581]
["bitfinex","ETHUSD",1641653331317,2.56747,3191.0,3190.8,0.00511581]
["bitfinex","ETHUSD",1641653331522,5.57519656,3191.0,3190.8,0.00511581]
["bitfinex","ETHUSD",1641653331723,2.56747,3191.0,3190.8,0.00511581]
["bitfinex","ETHUSD",1641653332626,2.56747,3191.0,3190.3,0.7836804]
["bitfinex","ETHUSD",1641653332828,0.95587115,3190.8,3190.4,0.00738951]
["bitfinex","ETHUSD",1641653333025,0.95587115,3190.8,3190.5,1.08256159]
["bitfinex","ETHUSD",1641653333428,0.95587115,3190.8,3190.6,0.00625266]
["bitfinex","ETHUSD",1641653334676,1.0,3190.9,3190.4,0.00738951]
["bitfinex","ETHUSD",1641653334877,1.0,3191.1,3190.4,0.00738951]
["bitfinex","ETHUSD",1641653335081,1.452,3191.2,3190.4,0.00738951]
["bitfinex","ETHUSD",1641653335477,1.23558,3191.2,3190.7,0.7836105]
["bitfinex","ETHUSD",1641653335877,1.23558,3191.2,3190.8,0.00511581]
["bitfinex","ETHUSD",1641653336282,1.23558,3191.2,3190.8,1.28030263]
["bitfinex","ETHUSD",1641653337081,2.01922,3191.2,3190.8,1.28030263]
["bitfinex","ETHUSD",1641653337280,0.78364,3191.0,3190.8,1.28030263]
["bitfinex","ETHUSD",1641653338659,2.23559,3191.2,3190.8,1.28030263]
["bitfinex","ETHUSD",1641653338857,2.23559,3191.2,3190.8,0.00511581]
["bitfinex","ETHUSD",1641653339256,2.23559,3191.2,3190.4,0.00738951]
["bitfinex","ETHUSD",1641653339859,1.78359,3191.2,3190.8,1.32551583]
["bitfinex","ETHUSD",1641653340058,2.82693208,3191.4,3190.8,1.32551583]
["bitfinex","ETHUSD",1641653340263,2.82693208,3191.4,3190.8,1.62551583]
["bitfinex","ETHUSD",1641653340660,1.56709,3191.4,3190.8,1.62551583]
["bitfinex","ETHUSD",1641653341260,1.56709,3191.4,3190.8,2.81886968]
["bitfinex","ETHUSD",1641653341461,0.95888754,3191.3,3190.8,2.81886968]
["bitfinex","ETHUSD",1641653341677,0.78362,3191.2,3190.8,2.81886968]
["bitfinex","ETHUSD",1641653341872,0.78362,3191.2,3190.8,1.49335385]
["bitfinex","ETHUSD",1641653342072,1.78362,3191.2,3190.8,0.3]
["bitfinex","ETHUSD",1641653342476,0.78362,3191.2,3190.7,1.49335385]
["bitfinex","ETHUSD",1641653342674,1.78362,3191.2,3190.7,1.49335385]
["bitfinex","ETHUSD",1641653342881,0.78361,3191.1,3190.8,0.00511581]
["bitfinex","ETHUSD",1641653343079,1.78361,3191.1,3190.8,0.00511581]
["bitfinex","ETHUSD",1641653343279,1.0,3191.1,3190.8,0.78870441]
["bitfinex","ETHUSD",1641653343785,3.1,3191.2,3190.8,0.82540387]
["bitfinex","ETHUSD",1641653343979,3.1,3191.2,3190.9,0.03951689]
["bitfinex","ETHUSD",1641653344180,3.1,3191.2,3190.8,3.26444707]
["bitfinex","ETHUSD",1641653344380,3.1,3191.2,3191.0,0.00397896]
["bitfinex","ETHUSD",1641653344581,3.1,3191.2,3191.0,1.28905405]
["bitfinex","ETHUSD",1641653344880,3.1,3191.2,3191.1,5.15341054]
["bitfinex","ETHUSD",1641653345181,3.1,3191.2,3191.1,5.18735585]
["bitfinex","ETHUSD",1641653345626,3.1,3191.2,3191.1,5.97068585]
["bitfinex","ETHUSD",1641653346025,3.1,3191.2,3191.1,0.00341054]
["bitfinex","ETHUSD",1641653346629,3.1,3191.2,3191.0,0.33544709]
["bitfinex","ETHUSD",1641653346826,3.1,3191.2,3191.1,6.44241239]
["bitfinex","ETHUSD",1641653349069,3.1,3191.2,3191.1,0.00341054]
["bitfinex","ETHUSD",1641653350377,3.1,3191.2,3191.1,1.00832981]
["bitfinex","ETHUSD",1641653350978,3.1,3191.2,3191.1,2.53565017]
["bitfinex","ETHUSD",1641653352830,3.1,3191.2,3191.1,3.47075017]
["bitfinex","ETHUSD",1641653353034,3.1,3191.2,3191.1,7.17075017]
["bitfinex","ETHUSD",1641653354033,3.1,3191.2,3191.1,3.47075017]
["bitfinex","ETHUSD",1641653354235,1.19592009,3191.6,3191.2,7.54161872]
["bitfinex","ETHUSD",1641653354438,1.19592009,3191.6,3191.2,7.57879046]
["bitfinex","ETHUSD",1641653354634,1.19592009,3191.6,3191.3,0.00227369]
["bitfinex","ETHUSD",1641653355940,1.19592009,3191.6,3191.4,0.33466165]
["bitfinex","ETHUSD",1641653356136,1.19592009,3191.6,3191.4,0.3]
["bitfinex","ETHUSD",1641653356336,1.19592009,3191.6,3191.5,4.43492413]
["bitfinex","ETHUSD",1641653356570,1.19592009,3191.6,3191.5,0.30113685]
["bitfinex","ETHUSD",1641653356970,1.19592009,3191.6,3191.5,0.00113685]
["bitfinex","ETHUSD",1641653357379,1.19592009,3191.6,3191.4,0.00170527]
["bitfinex","ETHUSD",1641653357580,1.19592009,3191.6,3191.4,1.22781848]
["bitfinex","ETHUSD",1641653357778,1.19592009,3191.6,3191.5,0.03827097]
["bitfinex","ETHUSD",1641653357976,1.19592009,3191.6,3191.5,4.13940782]
["bitfinex","ETHUSD",1641653358177,1.19592009,3191.6,3191.5,0.33940782]
["bitfinex","ETHUSD",1641653359881,4.29592009,3191.6,3191.5,0.33940782]
["bitfinex","ETHUSD",1641653361128,1.19592009,3191.6,3191.5,0.33940782]
["bitfinex","ETHUSD",1641653363430,1.19592009,3191.6,3190.8,6.392185]
["bitfinex","ETHUSD",1641653363431,3.05,3191.5,3190.8,0.07832]
["bitfinex","ETHUSD",1641653363634,0.452,3191.4,3190.8,0.07832]
["bitfinex","ETHUSD",1641653363828,1.452,3191.4,3190.9,0.00341054]
["bitfinex","ETHUSD",1641653364102,1.52318739,3191.4,3190.9,0.00341054]
["bitfinex","ETHUSD",1641653364501,1.56734,3191.2,3190.9,0.00341054]
["bitfinex","ETHUSD",1641653364701,1.56734,3191.2,3191.1,40.0]
["bitfinex","ETHUSD",1641653365101,1.56734,3191.2,3191.1,40.00227369]
["bitfinex","ETHUSD",1641653371583,1.86734,3191.2,3191.1,40.00227369]
["bitfinex","ETHUSD",1641653371980,2.86734,3191.2,3191.1,40.00227369]
["bitfinex","ETHUSD",1641653373287,1.0,3191.2,3191.1,40.00227369]
["bitfinex","ETHUSD",1641653373690,1.56719,3191.3,3191.1,40.00227369]
["bitfinex","ETHUSD",1641653373891,1.19592009,3191.6,3191.1,41.19827369]
["bitfinex","ETHUSD",1641653374094,1.19592009,3191.6,3191.2,0.00170527]
["bitfinex","ETHUSD",1641653375733,1.19592009,3191.6,3191.3,0.626684]
["bitfinex","ETHUSD",1641653376139,1.19592009,3191.6,3191.4,0.3]
["bitfinex","ETHUSD",1641653376739,1.19592009,3191.6,3191.2,1.49503594]
["bitfinex","ETHUSD",1641653377135,1.19592009,3191.6,3191.3,1.19446751]
["bitfinex","ETHUSD",1641653377536,1.19592009,3191.6,3191.3,1.49446751]
["bitfinex","ETHUSD",1641653377737,1.19592009,3191.6,3191.4,1.28436051]
["bitfinex","ETHUSD",1641653379387,1.19592009,3191.6,3191.4,2.27804575]
["bitfinex","ETHUSD",1641653379984,3.350035,3192.5,3191.4,2.27804575]
["bitfinex","ETHUSD",1641653379985,0.00742782,3192.6,3191.6,1.23101676]
["bitfinex","ETHUSD",1641653380184,0.26674227,3193.1,3191.7,0.03846879]
["bitfinex","ETHUSD",1641653380385,0.0022737,3191.9,3191.6,1.53411149]
["bitfinex","ETHUSD",1641653380784,0.00170527,3191.8,3191.6,1.53411149]
["bitfinex","ETHUSD",1641653381085,0.78321,3192.7,3191.7,1.2531324]
["bitfinex","ETHUSD",1641653381284,0.78321,3192.7,3192.2,1.39258708]
["bitfinex","ETHUSD",1641653381485,1.78321,3192.7,3191.8,0.3]
["bitfinex","ETHUSD",1641653381889,1.78321,3192.7,3191.7,1.49333067]
["bitfinex","ETHUSD",1641653382084,0.78334,3192.4,3191.7,1.49333067]
["bitfinex","ETHUSD",1641653382289,0.7834,3192.1,3191.7,1.49333067]
["bitfinex","ETHUSD",1641653382488,0.7834,3192.1,3191.7,1.19333067]
["bitfinex","ETHUSD",1641653382489,1.26851669,3192.0,3191.7,1.19333067]
["bitfinex","ETHUSD",1641653382691,1.27135881,3192.0,3191.6,1.19592009]
["bitfinex","ETHUSD",1641653382947,0.0022737,3191.9,3191.6,1.19592009]
["bitfinex","ETHUSD",1641653383347,0.00170527,3191.8,3191.6,1.19592009]
["bitfinex","ETHUSD",1641653383647,3.35205669,3192.0,3191.6,1.19592009]
["bitfinex","ETHUSD",1641653383648,0.00113685,3191.7,3191.6,1.19592009]
["bitfinex","ETHUSD",1641653389989,3.66472477,3191.8,3191.6,1.19592009]
["bitfinex","ETHUSD",1641653390190,1.0,3191.7,3191.6,1.19592009]
["bitfinex","ETHUSD",1641653390741,1.69931663,3191.8,3191.6,1.19592009]
["bitfinex","ETHUSD",1641653390942,0.69931663,3191.8,3191.6,1.19592009]
["bitfinex","ETHUSD",1641653391140,1.69931663,3191.8,3191.6,1.19592009]
["bitfinex","ETHUSD",1641653393544,1.99931663,3191.8,3191.6,1.19592009]
["bitfinex","ETHUSD",1641653396202,1.99931663,3191.8,3191.6,2.34218012]
["bitfinex","ETHUSD",1641653397002,0.69931663,3191.8,3191.6,2.34218012]
["bitfinex","ETHUSD",1641653398432,1.08341,3192.0,3191.6,2.34218012]
["bitfinex","ETHUSD",1641653398831,0.00113685,3191.9,3191.6,2.34218012]
["bitfinex","ETHUSD",1641653399634,0.00113685,3191.9,3191.6,2.09218012]
["bitfinex","ETHUSD",1641653400436,0.78458685,3191.9,3191.6,2.09218012]
["bitfinex","ETHUSD",1641653402689,1.56806685,3191.9,3191.6,2.09218012]
["bitfinex","ETHUSD",1641653402884,0.78348,3191.8,3191.6,0.94592009]
["bitfinex","ETHUSD",1641653403086,2.9652334,3191.7,3191.6,0.94592009]
["bitfinex","ETHUSD",1641653403284,1.08348,3191.8,3191.6,0.94592009]
["bitfinex","ETHUSD",1641653403686,2.08348,3191.8,3191.6,0.94592009]
["bitfinex","ETHUSD",1641653404289,1.56713,3191.7,3191.6,0.94592009]
["bitfinex","ETHUSD",1641653404689,2.56713,3191.7,3191.6,0.94592009]
["bitfinex","ETHUSD",1641653405343,3.89100812,3191.7,3191.6,0.94592009]
["bitfinex","ETHUSD",1641653405540,2.56713,3191.7,3191.6,0.94592009]
["bitfinex","ETHUSD",1641653406639,1.0,3191.7,3191.6,0.94592009]
["bitfinex","ETHUSD",1641653407039,1.08348,3191.8,3191.6,0.94592009]
["bitfinex","ETHUSD",1641653409693,3.50754733,3191.7,3191.6,0.94592009]
["bitfinex","ETHUSD",1641653410093,23.63120183,3191.7,3191.6,0.94592009]
["bitfinex","ETHUSD",1641653410295,5.29120183,3191.7,3191.6,0.94592009]
["bitfinex","ETHUSD",1641653413063,23.63120183,3191.7,3191.6,0.94592009]
["bitfinex","ETHUSD",1641653413259,0.78378,3191.4,3191.1,40.0]
["bitfinex","ETHUSD",1641653413460,4.19354642,3191.3,3191.1,40.0]
["bitfinex","ETHUSD",1641653413660,0.452,3191.3,3191.2,0.00284212]
["bitfinex","ETHUSD",1641653414262,1.48150025,3191.3,3191.2,0.00284212]
["bitfinex","ETHUSD",1641653414463,4.36502296,3191.3,3191.2,0.00284212]
["bitfinex","ETHUSD",1641653414666,5.14880986,3191.3,3191.2,0.00284212]
["bitfinex","ETHUSD",1641653415068,5.44880986,3191.3,3191.2,0.00284212]
["bitfinex","ETHUSD",1641653418098,6.4,3191.2,3191.1,25.05942875]
["bitfinex","ETHUSD",1641653418309,6.4,3191.2,3190.7,0.00742787]
["bitfinex","ETHUSD",1641653418310,34.06153139,3191.2,3190.7,2.787e-05]
["bitfinex","ETHUSD",1641653418507,5.65924861,3190.8,3189.8,3.10266308]
["bitfinex","ETHUSD",1641653418703,0.01248572,3190.1,3189.8,2.17437661]
["bitfinex","ETHUSD",1641653418906,0.9367,3189.9,3189.8,2.14271268]
["bitfinex","ETHUSD",1641653419105,0.9367,3189.9,3189.1,1.02008242]
["bitfinex","ETHUSD",1641653419106,0.96634111,3189.8,3189.1,1.02008242]
["bitfinex","ETHUSD",1641653419302,0.9367,3189.7,3189.1,1.02008242]
["bitfinex","ETHUSD",1641653419503,0.9367,3189.7,3188.9,7.4792]
["bitfinex","ETHUSD",1641653419504,0.9367,3189.4,3188.9,7.4792]
["bitfinex","ETHUSD",1641653419703,1.72084,3189.4,3189.2,0.01136847]
["bitfinex","ETHUSD",1641653419902,0.9367,3189.3,3189.2,0.01136847]
["bitfinex","ETHUSD",1641653420103,0.9367,3189.3,3188.7,0.01421058]
["bitfinex","ETHUSD",1641653420347,0.9367,3189.1,3188.7,0.01421058]
["bitfinex","ETHUSD",1641653420554,0.9367,3189.1,3188.8,1.42354057]
["bitfinex","ETHUSD",1641653420958,0.9367,3189.0,3188.9,0.01307374]
["bitfinex","ETHUSD",1641653421153,0.9367,3189.0,3188.9,2.36307374]
["bitfinex","ETHUSD",1641653421753,0.9367,3189.0,3188.9,0.31307374]
["bitfinex","ETHUSD",1641653421953,0.9367,3189.0,3188.9,0.01307374]
["bitfinex","ETHUSD",1641653422756,0.7841,3189.2,3188.9,0.01307374]
["bitfinex","ETHUSD",1641653423657,1.0841,3189.2,3188.9,0.01307374]
["bitfinex","ETHUSD",1641653423856,0.78423,3189.1,3188.9,0.01307374]
["bitfinex","ETHUSD",1641653424100,0.452,3189.0,3188.3,0.01648428]
["bitfinex","ETHUSD",1641653424299,0.78433,3188.6,3188.2,0.0170527]
["bitfinex","ETHUSD",1641653424800,0.78433,3188.6,3188.2,1.16581964]
["bitfinex","ETHUSD",1641653424801,1.78942131,3188.6,3188.2,1.16581964]
["bitfinex","ETHUSD",1641653425004,0.78432,3188.4,3188.2,1.16581964]
["bitfinex","ETHUSD",1641653425201,0.452,3189.0,3188.3,0.01648428]
["bitfinex","ETHUSD",1641653425399,0.78422,3188.9,3188.3,0.01648428]
["bitfinex","ETHUSD",1641653425800,0.3,3188.8,3188.3,0.01648428]
["bitfinex","ETHUSD",1641653426402,1.65715711,3188.6,3188.3,0.01648428]
["bitfinex","ETHUSD",1641653426601,1.95715711,3188.6,3188.3,0.01648428]
["bitfinex","ETHUSD",1641653427404,1.95715711,3188.6,3188.1,0.01762112]
["bitfinex","ETHUSD",1641653427604,0.78433,3188.4,3188.1,0.01762112]
["bitfinex","ETHUSD",1641653428441,1.17291711,3188.6,3188.0,1.31628768]
["bitfinex","ETHUSD",1641653428650,1.17291711,3188.6,3188.1,0.01762112]
["bitfinex","ETHUSD",1641653428943,2.8178901,3188.5,3188.1,1.20729446]
["bitfinex","ETHUSD",1641653429148,0.452,3188.5,3188.1,1.20729446]
["bitfinex","ETHUSD",1641653429348,0.452,3188.5,3188.2,0.0170527]
["bitfinex","ETHUSD",1641653429549,2.02082,3188.5,3188.2,0.0170527]
["bitfinex","ETHUSD",1641653429748,0.07118739,3188.4,3188.2,0.0170527]
["bitfinex","ETHUSD",1641653429946,1.31237512,3188.3,3188.2,0.0170527]
["bitfinex","ETHUSD",1641653430348,1.61237512,3188.3,3187.8,0.0193264]
["bitfinex","ETHUSD",1641653431151,1.56893,3188.2,3187.8,0.0193264]
["bitfinex","ETHUSD",1641653431348,0.452,3188.1,3187.8,0.0193264]
["bitfinex","ETHUSD",1641653431993,0.452,3188.1,3187.6,0.02046324]
["bitfinex","ETHUSD",1641653432194,1.23644,3188.1,3187.6,0.02046324]
["bitfinex","ETHUSD",1641653432893,2.0209519,3188.1,3187.5,0.02103167]
["bitfinex","ETHUSD",1641653433095,0.78451,3187.8,3187.5,0.02103167]
["bitfinex","ETHUSD",1641653433295,0.78451,3187.8,3187.4,0.02160009]
["bitfinex","ETHUSD",1641653433507,1.08451,3187.8,3187.4,0.02160009]
["bitfinex","ETHUSD",1641653434196,1.08451,3187.8,3187.1,1.07612638]
["bitfinex","ETHUSD",1641653434396,1.14569522,3187.4,3187.2,0.02273694]
["bitfinex","ETHUSD",1641653435848,0.78452,3187.6,3187.2,0.02273694]
["bitfinex","ETHUSD",1641653436045,0.3,3187.6,3187.2,0.02273694]
["bitfinex","ETHUSD",1641653436548,8.13194985,3188.3,3187.2,0.02273694]
["bitfinex","ETHUSD",1641653436743,0.3,3188.0,3187.2,0.02273694]
["bitfinex","ETHUSD",1641653437043,1.10517164,3187.6,3187.2,0.02273694]
["bitfinex","ETHUSD",1641653437446,1.40517164,3187.6,3187.2,0.02273694]
["bitfinex","ETHUSD",1641653438048,0.89259478,3187.6,3187.3,4.15]
["bitfinex","ETHUSD",1641653438248,1.19259478,3187.6,3187.2,0.02273694]
["bitfinex","ETHUSD",1641653438452,0.78454,3187.5,3187.4,0.02160009]
["bitfinex","ETHUSD",1641653438652,0.78454,3187.5,3187.2,0.02273694]
["bitfinex","ETHUSD",1641653439108,0.452,3187.8,3187.2,0.02273694]
["bitfinex","ETHUSD",1641653439910,0.452,3188.3,3187.7,1.02317739]
["bitfinex","ETHUSD",1641653440115,0.91298885,3188.1,3187.7,1.02317739]
["bitfinex","ETHUSD",1641653440414,0.3,3188.1,3187.8,0.0193264]
["bitfinex","ETHUSD",1641653440609,2.02072,3188.3,3187.8,0.0193264]
["bitfinex","ETHUSD",1641653441214,3.1,3188.1,3187.8,0.0193264]
["bitfinex","ETHUSD",1641653442310,3.88438,3188.1,3187.8,0.0193264]
["bitfinex","ETHUSD",1641653442709,0.78443,3188.0,3187.3,0.02216851]
["bitfinex","ETHUSD",1641653442942,1.08443,3188.0,3187.3,0.02216851]
["bitfinex","ETHUSD",1641653443146,2.08443,3188.0,3187.3,0.02216851]
["bitfinex","ETHUSD",1641653443346,0.78445,3187.9,3187.3,0.02216851]
["bitfinex","ETHUSD",1641653443547,1.11039701,3187.5,3187.3,1.25585307]
["bitfinex","ETHUSD",1641653443749,1.56893,3187.9,3187.3,1.25585307]
["bitfinex","ETHUSD",1641653443946,1.56893,3187.9,3187.4,0.02160009]
["bitfinex","ETHUSD",1641653443947,1.56906,3187.8,3187.4,0.02160009]
["bitfinex","ETHUSD",1641653444149,2.92113131,3187.7,3187.4,0.02160009]
["bitfinex","ETHUSD",1641653444354,2.92113131,3187.7,3187.0,0.02387378]
["bitfinex","ETHUSD",1641653444355,0.452,3187.6,3187.0,0.02387378]
["bitfinex","ETHUSD",1641653444551,2.95987502,3187.5,3187.0,0.02387378]
["bitfinex","ETHUSD",1641653444751,1.76011966,3187.4,3187.0,0.02387378]
["bitfinex","ETHUSD",1641653444949,18.34,3187.2,3186.9,0.02444221]
["bitfinex","ETHUSD",1641653445156,2.8,3186.9,3186.8,0.00064177]
["bitfinex","ETHUSD",1641653445350,0.9367,3186.5,3186.1,3.17708452]
["bitfinex","ETHUSD",1641653445550,0.9367,3186.3,3186.2,1.18144504]
["bitfinex","ETHUSD",1641653445750,1.3887,3186.3,3186.2,1.185424]
["bitfinex","ETHUSD",1641653446149,2.56188836,3186.3,3186.2,1.185424]
["bitfinex","ETHUSD",1641653446351,3.34696836,3186.3,3186.2,1.185424]
["bitfinex","ETHUSD",1641653446592,3.34696836,3186.3,3186.2,0.00397896]
["bitfinex","ETHUSD",1641653446996,3.34696836,3186.3,3185.6,0.0073895]
["bitfinex","ETHUSD",1641653447393,3.34696836,3186.3,3185.5,0.00795792]
["bitfinex","ETHUSD",1641653447591,3.34696836,3186.3,3185.6,0.0073895]
["bitfinex","ETHUSD",1641653447796,0.78495,3185.9,3185.5,0.30795792]
["bitfinex","ETHUSD",1641653447993,0.9367,3185.8,3185.6,0.0073895]
["bitfinex","ETHUSD",1641653448193,1.99831159,3185.7,3185.6,0.0073895]
["bitfinex","ETHUSD",1641653448396,1.99831159,3185.7,3185.5,0.00795792]
["bitfinex","ETHUSD",1641653449797,1.72172,3185.6,3185.5,0.00795792]
["bitfinex","ETHUSD",1641653450446,0.9367,3185.6,3185.5,0.00795792]
["bitfinex","ETHUSD",1641653450647,0.9367,3185.6,3185.1,1.21282635]
["bitfinex","ETHUSD",1641653450648,0.9367,3185.6,3185.2,0.0096632]
["bitfinex","ETHUSD",1641653451048,4.0367,3185.6,3185.2,0.0096632]
["bitfinex","ETHUSD",1641653453450,4.46881,3186.7,3185.4,0.5]
["bitfinex","ETHUSD",1641653453651,4.46881,3186.7,3185.4,0.8]
["bitfinex","ETHUSD",1641653453852,4.46881,3186.7,3185.5,0.00795792]
["bitfinex","ETHUSD",1641653454096,1.1648379,3186.3,3185.5,0.00795792]
["bitfinex","ETHUSD",1641653454299,1.0035999,3186.2,3186.1,1.14199719]
["bitfinex","ETHUSD",1641653454500,1.0035999,3186.2,3185.5,0.00795792]
["bitfinex","ETHUSD",1641653454702,0.78479,3186.5,3186.1,2.65454738]
["bitfinex","ETHUSD",1641653454905,0.27639994,3186.9,3186.1,2.95]
["bitfinex","ETHUSD",1641653455901,0.95786537,3186.8,3186.1,2.95]
["bitfinex","ETHUSD",1641653456299,0.3,3186.8,3186.6,1.23779375]
["bitfinex","ETHUSD",1641653456498,0.00113685,3187.1,3186.6,1.53779375]
["bitfinex","ETHUSD",1641653456700,0.00113685,3187.1,3186.7,0.00113684]
["bitfinex","ETHUSD",1641653456899,0.78577685,3187.1,3186.7,0.00113684]
["bitfinex","ETHUSD",1641653457099,0.78471,3187.0,3186.7,0.00113684]
["bitfinex","ETHUSD",1641653457303,2.35425,3187.0,3186.7,0.00113684]
["bitfinex","ETHUSD",1641653457504,0.3,3186.9,3186.7,0.00113684]
["bitfinex","ETHUSD",1641653458152,2.08477,3186.9,3186.7,0.00113684]
["bitfinex","ETHUSD",1641653458356,1.03283172,3186.8,3186.7,0.00113684]
["bitfinex","ETHUSD",1641653458554,1.03283172,3186.8,3186.3,1.3299094]
["bitfinex","ETHUSD",1641653458555,1.03283172,3186.8,3186.4,0.00284211]
["bitfinex","ETHUSD",1641653458755,2.03283172,3186.8,3186.4,0.00284211]
["bitfinex","ETHUSD",1641653459157,1.03283172,3186.8,3186.4,0.00284211]
["bitfinex","ETHUSD",1641653459357,2.03283172,3186.8,3186.4,0.00284211]
["bitfinex","ETHUSD",1641653459558,0.78473,3186.7,3186.4,0.00284211]
["bitfinex","ETHUSD",1641653460166,1.08473,3186.7,3186.4,0.00284211]
["bitfinex","ETHUSD",1641653460564,2.08473,3186.7,3185.9,0.00568423]
["bitfinex","ETHUSD",1641653460964,1.0,3186.7,3185.9,0.00568423]
["bitfinex","ETHUSD",1641653461267,0.78466,3187.0,3186.5,1.14507868]
["bitfinex","ETHUSD",1641653461464,0.00113685,3187.1,3186.5,1.14507868]
["bitfinex","ETHUSD",1641653461701,0.00113685,3187.1,3186.6,0.00170527]
["bitfinex","ETHUSD",1641653462307,1.07246892,3187.0,3186.6,0.00170527]
["bitfinex","ETHUSD",1641653462509,3.1,3186.7,3186.6,0.00170527]
["bitfinex","ETHUSD",1641653463507,4.1,3186.7,3186.6,0.00170527]
["bitfinex","ETHUSD",1641653463807,4.1,3186.7,3186.3,0.00341054]
["bitfinex","ETHUSD",1641653464011,1.0,3186.6,3186.3,0.00341054]
["bitfinex","ETHUSD",1641653464208,1.78481,3186.6,3186.3,0.00341054]
["bitfinex","ETHUSD",1641653464410,1.78481,3186.6,3186.1,0.00454738]
["bitfinex","ETHUSD",1641653464710,1.03521607,3186.5,3186.1,0.00454738]
["bitfinex","ETHUSD",1641653464910,1.82002607,3186.5,3186.1,0.00454738]
["bitfinex","ETHUSD",1641653465351,1.08483,3186.4,3186.1,0.00454738]
["bitfinex","ETHUSD",1641653465549,2.08483,3186.4,3186.1,0.00454738]
["bitfinex","ETHUSD",1641653465948,1.08483,3186.4,3186.1,0.00454738]
["bitfinex","ETHUSD",1641653466149,1.0,3186.4,3186.1,0.00454738]
["bitfinex","ETHUSD",1641653466351,1.0,3186.5,3186.1,0.00454738]
["bitfinex","ETHUSD",1641653466550,1.0,3186.6,3186.1,0.00454738]
["bitfinex","ETHUSD",1641653466752,1.0,3186.6,3186.0,0.00511581]
["bitfinex","ETHUSD",1641653467152,1.0,3186.6,3186.0,1.18354263]
["bitfinex","ETHUSD",1641653467451,1.84921342,3186.6,3186.1,0.00454738]
["bitfinex","ETHUSD",1641653467855,1.84921342,3186.6,3186.4,1.31825582]
["bitfinex","ETHUSD",1641653468255,1.84921342,3186.6,3186.5,3.00227369]
["bitfinex","ETHUSD",1641653468452,1.84921342,3186.6,3186.5,0.00227369]
["bitfinex","ETHUSD",1641653469098,0.84921342,3186.6,3186.5,0.00227369]
["bitfinex","ETHUSD",1641653469302,1.84921342,3186.6,3186.5,0.00227369]
["bitfinex","ETHUSD",1641653470407,2.63394342,3186.6,3186.5,0.00227369]
["bitfinex","ETHUSD",1641653471305,2.63394342,3186.6,3186.3,0.00341054]
["bitfinex","ETHUSD",1641653471503,3.41871342,3186.6,3186.3,0.00341054]
["bitfinex","ETHUSD",1641653472104,0.452,3186.5,3186.3,0.00341054]
["bitfinex","ETHUSD",1641653472305,2.94305828,3186.4,3186.3,0.00341054]
["bitfinex","ETHUSD",1641653472503,3.39505828,3186.4,3186.3,0.00341054]
["bitfinex","ETHUSD",1641653472847,1.452,3186.4,3186.3,0.00341054]
["bitfinex","ETHUSD",1641653473051,18.792,3186.4,3186.1,1.17842682]
["bitfinex","ETHUSD",1641653473248,0.785,3186.3,3186.1,1.03183736]
["bitfinex","ETHUSD",1641653473448,0.785,3186.3,3185.9,0.00741098]
["bitfinex","ETHUSD",1641653473449,2.237,3186.3,3185.9,0.00741098]
["bitfinex","ETHUSD",1641653473648,1.537,3186.3,3185.9,0.00741098]
["bitfinex","ETHUSD",1641653473849,2.537,3186.3,3186.0,0.00170527]
["bitfinex","ETHUSD",1641653474252,0.9972641,3186.1,3186.0,0.00170527]
["bitfinex","ETHUSD",1641653474553,2.2972641,3186.1,3185.5,0.00454738]
["bitfinex","ETHUSD",1641653475161,1.2972641,3186.1,3185.5,0.00454738]
["bitfinex","ETHUSD",1641653476363,0.78492,3185.8,3185.5,0.00454738]
["bitfinex","ETHUSD",1641653479316,1.08492,3185.8,3185.5,0.00454738]
["bitfinex","ETHUSD",1641653479512,1.56993,3185.7,3185.5,0.00454738]
["bitfinex","ETHUSD",1641653479716,1.56993,3185.7,3184.9,0.93784235]
["bitfinex","ETHUSD",1641653479915,1.56993,3185.7,3184.7,3.43561087]
["bitfinex","ETHUSD",1641653480362,0.00454739,3185.6,3184.7,3.43561087]
["bitfinex","ETHUSD",1641653480862,0.00397897,3185.5,3184.7,3.46590899]
["bitfinex","ETHUSD",1641653481060,0.00397897,3185.5,3185.3,1.11154771]
["bitfinex","ETHUSD",1641653481257,0.00341054,3185.4,3184.7,3.43561087]
["bitfinex","ETHUSD",1641653481656,0.00284212,3185.3,3184.7,3.43561087]
["bitfinex","ETHUSD",1641653482057,0.87017126,3185.6,3185.4,0.00480443]
["bitfinex","ETHUSD",1641653482259,0.84047609,3185.1,3184.8,1.23321768]
["bitfinex","ETHUSD",1641653482459,0.84047609,3185.1,3184.8,1.23549137]
["bitfinex","ETHUSD",1641653482660,1.57014,3185.4,3184.8,1.23549137]
["bitfinex","ETHUSD",1641653483261,1.00170528,3185.5,3184.8,1.23549137]
["bitfinex","ETHUSD",1641653483662,0.00113685,3185.4,3185.2,1.19218713]
["bitfinex","ETHUSD",1641653483961,0.00113685,3185.4,3185.3,1.35012628]
["bitfinex","ETHUSD",1641653484405,0.00113685,3185.4,3185.3,1.05012628]
["bitfinex","ETHUSD",1641653484606,0.00113685,3185.4,3185.3,1.35012628]
["bitfinex","ETHUSD",1641653487206,0.00113685,3185.4,3185.3,2.5440825]
["bitfinex","ETHUSD",1641653488045,0.00113685,3185.4,3185.3,1.35012628]
["bitfinex","ETHUSD",1641653495003,0.00113685,3185.4,3185.3,0.3]
["bitfinex","ETHUSD",1641653495203,0.00113685,3185.4,3185.0,0.03006901]
["bitfinex","ETHUSD",1641653495454,0.00113685,3185.4,3185.0,0.3]
["bitfinex","ETHUSD",1641653495656,0.00113685,3185.4,3184.8,3.17935821]
["bitfinex","ETHUSD",1641653495857,0.78501,3185.3,3184.8,3.17935821]
["bitfinex","ETHUSD",1641653496360,0.78501,3185.3,3184.8,1.15396226]
["bitfinex","ETHUSD",1641653496855,0.78501,3185.3,3184.8,1.45396226]
["bitfinex","ETHUSD",1641653497858,0.00113685,3185.4,3184.8,4.18815149]
["bitfinex","ETHUSD",1641653498060,0.00113685,3185.4,3184.8,4.22573224]
["bitfinex","ETHUSD",1641653498457,0.00113685,3185.4,3184.8,4.17573224]
["bitfinex","ETHUSD",1641653498660,0.00113685,3185.4,3184.8,4.13815149]
["bitfinex","ETHUSD",1641653498865,0.00113685,3185.4,3185.1,0.6279222]
["bitfinex","ETHUSD",1641653499105,0.00113685,3185.4,3185.3,3.85257796]
["bitfinex","ETHUSD",1641653500212,0.00113685,3185.4,3185.3,4.15257796]
["bitfinex","ETHUSD",1641653500609,0.00113685,3185.4,3185.3,3.0]
["bitfinex","ETHUSD",1641653500810,0.00113685,3185.4,3185.3,0.3]
["bitfinex","ETHUSD",1641653501110,0.00113685,3185.4,3184.9,3.47708452]
["bitfinex","ETHUSD",1641653501312,0.00113685,3185.4,3184.8,3.17935821]
["bitfinex","ETHUSD",1641653501514,0.00113685,3185.4,3185.0,0.00113684]
["bitfinex","ETHUSD",1641653501709,0.90784015,3185.4,3184.9,0.00170527]
["bitfinex","ETHUSD",1641653501910,0.90784015,3185.4,3185.2,1.19709183]
["bitfinex","ETHUSD",1641653502114,2.35523,3185.3,3185.2,1.19709183]
["bitfinex","ETHUSD",1641653502511,3.35523,3185.3,3185.2,1.19709183]
["bitfinex","ETHUSD",1641653505462,1.78508,3185.3,3185.2,1.19709183]
["bitfinex","ETHUSD",1641653505762,0.78508,3185.3,3185.2,1.19709183]
["bitfinex","ETHUSD",1641653506163,0.00113685,3185.4,3185.2,1.19709183]
["bitfinex","ETHUSD",1641653506361,0.00113685,3185.4,3184.9,0.00170527]
["bitfinex","ETHUSD",1641653506610,0.00113685,3185.4,3184.9,0.62963837]
["bitfinex","ETHUSD",1641653506806,0.00113685,3185.4,3184.9,0.00170527]
["bitfinex","ETHUSD",1641653507007,0.00113685,3185.4,3185.0,0.00113684]
["bitfinex","ETHUSD",1641653507206,0.78497,3185.3,3184.9,0.00170527]
["bitfinex","ETHUSD",1641653508006,0.78497,3185.3,3185.2,1.19734061]
["bitfinex","ETHUSD",1641653508406,1.57009,3185.3,3185.2,1.19734061]
["bitfinex","ETHUSD",1641653508607,3.46466526,3185.3,3185.2,1.19734061]
["bitfinex","ETHUSD",1641653508806,4.24977546,3185.3,3185.1,1.19734061]
["bitfinex","ETHUSD",1641653512755,3.46466526,3185.3,3185.1,1.19734061]
["bitfinex","ETHUSD",1641653513854,4.24975956,3185.3,3185.1,1.19734061]
["bitfinex","ETHUSD",1641653516107,3.46466526,3185.3,3185.1,1.19734061]
["bitfinex","ETHUSD",1641653516307,2.57009,3185.3,3185.1,1.19734061]
["bitfinex","ETHUSD",1641653517310,2.57009,3185.3,3184.9,0.00170527]
["bitfinex","ETHUSD",1641653517507,0.78504,3185.1,3184.9,1.21379002]
["bitfinex","ETHUSD",1641653517708,0.78504,3185.1,3184.9,0.00170527]
["bitfinex","ETHUSD",1641653517972,0.78504,3185.1,3185.0,2.50113684]
["bitfinex","ETHUSD",1641653518173,1.78504,3185.1,3185.0,2.5]
["bitfinex","ETHUSD",1641653518473,0.78504,3185.1,3185.0,2.50113684]
["bitfinex","ETHUSD",1641653518674,1.78504,3185.1,3185.0,2.50113684]
["bitfinex","ETHUSD",1641653519678,1.78504,3185.1,3185.0,0.00113684]
["bitfinex","ETHUSD",1641653520077,1.78504,3185.1,3184.9,0.00170527]
["bitfinex","ETHUSD",1641653520678,0.78506,3185.2,3184.9,0.00170527]
["bitfinex","ETHUSD",1641653520679,1.0,3185.2,3184.9,0.00170527]
["bitfinex","ETHUSD",1641653521077,1.56997,3185.3,3184.9,0.00170527]
["bitfinex","ETHUSD",1641653521612,0.87647536,3185.4,3184.9,2.6589044]
["bitfinex","ETHUSD",1641653521814,0.87647536,3185.4,3185.0,1.00049564]
["bitfinex","ETHUSD",1641653522017,0.87647536,3185.4,3185.0,1.00163248]
["bitfinex","ETHUSD",1641653523217,2.56989,3185.5,3185.1,2.70894639]
["bitfinex","ETHUSD",1641653523620,1.78494,3185.5,3185.0,1.00163248]
["bitfinex","ETHUSD",1641653524222,1.78494,3185.5,3185.0,2.11188322]
["bitfinex","ETHUSD",1641653524527,1.78494,3185.5,3185.0,1.00163248]
["bitfinex","ETHUSD",1641653524923,0.78495,3185.3,3185.0,1.00163248]
["bitfinex","ETHUSD",1641653525579,0.78495,3185.3,3185.0,0.00113684]
["bitfinex","ETHUSD",1641653525782,0.78498,3185.2,3185.0,0.00113684]
["bitfinex","ETHUSD",1641653525981,1.56999,3185.2,3184.9,0.00170527]
["bitfinex","ETHUSD",1641653526181,0.78501,3185.2,3184.9,0.00170527]
["bitfinex","ETHUSD",1641653527582,0.78502,3185.1,3184.9,0.00170527]
["bitfinex","ETHUSD",1641653529417,0.78501,3185.2,3184.9,0.00170527]
["bitfinex","ETHUSD",1641653529614,1.56992,3185.3,3184.9,0.00170527]
["bitfinex","ETHUSD",1641653531017,0.85372589,3185.4,3184.9,0.00170527]
["bitfinex","ETHUSD",1641653531018,0.78502,3185.2,3184.9,0.00170527]
["bitfinex","ETHUSD",1641653532018,0.78502,3185.1,3184.9,0.00170527]
["bitfinex","ETHUSD",1641653532619,1.78502,3185.1,3184.9,0.00170527]
["bitfinex","ETHUSD",1641653532860,0.78502,3185.1,3184.9,0.00170527]
["bitfinex","ETHUSD",1641653533060,1.78502,3185.1,3184.9,0.00170527]
["bitfinex","ETHUSD",1641653533660,0.91448477,3184.8,3184.7,0.00284211]
["bitfinex","ETHUSD",1641653533867,0.91448477,3184.8,3184.7,2.75284211]
["bitfinex","ETHUSD",1641653534064,1.69958477,3184.8,3184.7,2.75284211]
["bitfinex","ETHUSD",1641653534867,1.69958477,3184.8,3184.7,0.00284211]
["bitfinex","ETHUSD",1641653535271,2.48470477,3184.8,3184.6,0.00341054]
["bitfinex","ETHUSD",1641653536067,3.48470477,3184.8,3184.6,0.00341054]
["bitfinex","ETHUSD",1641653537824,2.48470477,3184.8,3184.6,0.00341054]
["bitfinex","ETHUSD",1641653538025,3.48470477,3184.8,3184.6,0.00341054]
["bitfinex","ETHUSD",1641653539431,2.48470477,3184.8,3184.6,0.00341054]
["bitfinex","ETHUSD",1641653541968,2.48470477,3184.8,3184.7,1.19893919]
["bitfinex","ETHUSD",1641653542167,1.69958477,3184.8,3184.7,1.19893919]
["bitfinex","ETHUSD",1641653542369,1.69958477,3184.8,3184.7,1.2017813]
["bitfinex","ETHUSD",1641653542873,1.69958477,3184.8,3184.7,0.00284211]
["bitfinex","ETHUSD",1641653543368,1.69958477,3184.8,3184.6,0.00341054]
["bitfinex","ETHUSD",1641653543568,2.48473477,3184.8,3184.7,1.19870535]
["bitfinex","ETHUSD",1641653543767,1.69958477,3184.8,3184.7,1.19870535]
["bitfinex","ETHUSD",1641653543969,1.69958477,3184.8,3184.7,1.20154746]
["bitfinex","ETHUSD",1641653544218,4.79958477,3184.8,3184.7,0.00284211]
["bitfinex","ETHUSD",1641653544419,4.72108691,3184.8,3184.7,0.00284211]
["bitfinex","ETHUSD",1641653544618,5.72108691,3184.8,3184.6,0.00341054]
["bitfinex","ETHUSD",1641653544818,6.50625691,3184.8,3184.6,0.00341054]
["bitfinex","ETHUSD",1641653545321,6.50625691,3184.8,3184.7,1.19882823]
["bitfinex","ETHUSD",1641653545528,5.72108691,3184.8,3184.7,1.19882823]
["bitfinex","ETHUSD",1641653545719,5.72108691,3184.8,3184.7,1.20167034]
["bitfinex","ETHUSD",1641653546527,5.72108691,3184.8,3184.7,0.00284211]
["bitfinex","ETHUSD",1641653546923,6.50623691,3184.8,3184.6,0.00341054]
["bitfinex","ETHUSD",1641653547322,6.50623691,3184.8,3184.7,1.19870754]
["bitfinex","ETHUSD",1641653547522,5.72108691,3184.8,3184.7,1.19870754]
["bitfinex","ETHUSD",1641653547723,4.93598691,3184.8,3184.7,1.20154965]
["bitfinex","ETHUSD",1641653547968,4.93598691,3184.8,3184.7,1.50154965]
["bitfinex","ETHUSD",1641653548370,3.93598691,3184.8,3184.7,1.50154965]
["bitfinex","ETHUSD",1641653548772,3.93598691,3184.8,3184.7,0.00284211]
["bitfinex","ETHUSD",1641653549171,3.93598691,3184.8,3184.6,0.00341054]
["bitfinex","ETHUSD",1641653549372,4.72111691,3184.8,3184.6,0.00341054]
["bitfinex","ETHUSD",1641653549980,5.50624691,3184.8,3184.6,0.00341054]
["bitfinex","ETHUSD",1641653550376,5.50624691,3184.8,3184.7,1.19864509]
["bitfinex","ETHUSD",1641653550573,4.72111691,3184.8,3184.7,1.19864509]
["bitfinex","ETHUSD",1641653550779,4.72111691,3184.8,3184.7,1.5014872]
["bitfinex","ETHUSD",1641653552620,3.88513,3184.8,3184.7,1.5014872]
["bitfinex","ETHUSD",1641653554620,3.88513,3184.8,3184.7,0.30284211]
["bitfinex","ETHUSD",1641653555472,3.88513,3184.8,3184.7,1.50113953]
["bitfinex","ETHUSD",1641653557078,3.1,3184.8,3184.7,1.50113953]
["bitfinex","ETHUSD",1641653557878,3.1,3184.8,3184.7,0.30284211]
["bitfinex","ETHUSD",1641653558879,3.1,3184.8,3184.7,1.5010382]
["bitfinex","ETHUSD",1641653561417,3.1,3184.8,3184.7,0.30284211]
["bitfinex","ETHUSD",1641653562418,3.1,3184.8,3184.7,1.5010382]
["bitfinex","ETHUSD",1641653563265,3.1,3184.8,3184.7,0.30284211]
["bitfinex","ETHUSD",1641653564066,3.1,3184.8,3184.7,1.5010382]
["bitfinex","ETHUSD",1641653565669,3.1,3184.8,3184.7,0.30284211]
["bitfinex","ETHUSD",1641653566275,0.82704318,3185.5,3184.8,6.4]
["bitfinex","ETHUSD",1641653566477,0.00741139,3185.5,3184.9,2.78211737]
["bitfinex","ETHUSD",1641653566732,0.00741139,3185.5,3184.9,2.81634477]
["bitfinex","ETHUSD",1641653566934,0.00741139,3185.5,3185.0,0.00113684]
["bitfinex","ETHUSD",1641653567532,0.89219412,3185.5,3185.4,1.49796888]
["bitfinex","ETHUSD",1641653567934,0.8938994,3185.5,3185.4,1.49796888]
["bitfinex","ETHUSD",1641653568331,0.88648801,3185.5,3185.4,1.49796888]
["bitfinex","ETHUSD",1641653569936,0.88648801,3185.5,3185.4,0.3]
["bitfinex","ETHUSD",1641653570137,0.88648801,3185.5,3185.2,1.49796888]
["bitfinex","ETHUSD",1641653570386,0.78499,3185.4,3185.2,1.49796888]
["bitfinex","ETHUSD",1641653570575,0.78612685,3185.4,3185.2,1.49796888]
["bitfinex","ETHUSD",1641653570780,0.78612685,3185.4,3185.3,4.84796888]
["bitfinex","ETHUSD",1641653570977,0.78612685,3185.4,3185.3,1.19796888]
["bitfinex","ETHUSD",1641653571176,0.78612685,3185.4,3185.3,1.49796888]
["bitfinex","ETHUSD",1641653572178,0.78612685,3185.4,3185.3,0.3]
["bitfinex","ETHUSD",1641653572379,0.78612685,3185.4,3185.2,1.19796888]
["bitfinex","ETHUSD",1641653572579,0.78612685,3185.4,3185.2,1.49796888]
["bitfinex","ETHUSD",1641653573382,0.00113685,3185.4,3185.2,1.49796888]
["bitfinex","ETHUSD",1641653573981,0.00113685,3185.4,3185.3,6.94796888]
["bitfinex","ETHUSD",1641653574215,0.00113685,3185.4,3185.3,1.49796888]
["bitfinex","ETHUSD",1641653574714,0.00113685,3185.4,3185.3,0.3]
["bitfinex","ETHUSD",1641653574916,3.10113685,3185.4,3185.1,0.30741124]
["bitfinex","ETHUSD",1641653575518,3.88610685,3185.4,3185.2,1.19877889]
["bitfinex","ETHUSD",1641653575918,3.88610685,3185.4,3185.2,1.49877889]
["bitfinex","ETHUSD",1641653576417,3.10113685,3185.4,3185.2,1.49877889]
["bitfinex","ETHUSD",1641653577121,3.10113685,3185.4,3185.3,5.64877889]
["bitfinex","ETHUSD",1641653577317,3.10113685,3185.4,3185.3,1.49877889]
["bitfinex","ETHUSD",1641653579067,3.10113685,3185.4,3185.3,0.3]
["bitfinex","ETHUSD",1641653579270,3.10113685,3185.4,3185.2,1.19877889]
["bitfinex","ETHUSD",1641653579467,0.78499,3185.3,3185.2,1.49877889]
["bitfinex","ETHUSD",1641653580072,0.78499,3185.3,3185.1,1.20619013]
["bitfinex","ETHUSD",1641653580272,1.57001,3185.3,3185.1,1.50619013]
["bitfinex","ETHUSD",1641653580672,1.57001,3185.3,3185.1,0.30741124]
["bitfinex","ETHUSD",1641653580871,1.57001,3185.3,3185.1,0.00741124]
["bitfinex","ETHUSD",1641653581074,1.57001,3185.3,3185.1,0.30741124]
["bitfinex","ETHUSD",1641653581473,1.57001,3185.3,3185.1,0.00741124]
["bitfinex","ETHUSD",1641653582316,0.78502,3185.2,3185.0,1.49991573]
["bitfinex","ETHUSD",1641653582712,0.78502,3185.3,3185.0,1.49991573]
["bitfinex","ETHUSD",1641653583313,0.78502,3185.2,3185.0,1.49991573]
["bitfinex","ETHUSD",1641653583516,0.78502,3185.2,3185.1,4.44877889]
["bitfinex","ETHUSD",1641653583713,0.78502,3185.3,3185.1,4.44877889]
["bitfinex","ETHUSD",1641653584316,0.78502,3185.3,3185.1,1.19877889]
["bitfinex","ETHUSD",1641653584519,1.57002,3185.3,3185.1,1.19877889]
["bitfinex","ETHUSD",1641653585363,1.57002,3185.3,3185.0,0.30113684]
["bitfinex","ETHUSD",1641653585562,0.78502,3185.2,3185.0,0.00113684]
["bitfinex","ETHUSD",1641653585861,1.57004,3185.2,3185.0,0.00113684]
["bitfinex","ETHUSD",1641653587068,1.57004,3185.2,3185.0,0.30113684]
["bitfinex","ETHUSD",1641653587467,1.57004,3185.2,3185.0,0.00113684]
["bitfinex","ETHUSD",1641653589328,0.78498,3185.3,3185.0,0.00113684]
["bitfinex","ETHUSD",1641653589721,3.10113685,3185.4,3184.9,0.00170527]
["bitfinex","ETHUSD",1641653590324,3.10113685,3185.4,3185.1,0.6279444]
["bitfinex","ETHUSD",1641653590523,3.10113685,3185.4,3185.2,2.64422982]
["bitfinex","ETHUSD",1641653590720,3.10113685,3185.4,3185.1,0.4958]
["bitfinex","ETHUSD",1641653590920,3.10113685,3185.4,3185.1,0.3]
["bitfinex","ETHUSD",1641653591723,3.10113685,3185.4,3185.1,0.9278867]
["bitfinex","ETHUSD",1641653592122,3.10113685,3185.4,3185.2,0.3]
["bitfinex","ETHUSD",1641653595578,3.10113685,3185.4,3184.9,0.00170527]
["bitfinex","ETHUSD",1641653596619,3.88609685,3185.4,3184.9,0.00170527]
["bitfinex","ETHUSD",1641653597421,3.10113685,3185.4,3184.9,0.00170527]
["bitfinex","ETHUSD",1641653598720,3.10113685,3185.4,3184.9,0.78657527]
["bitfinex","ETHUSD",1641653599121,3.10113685,3185.4,3185.0,0.00113684]
["bitfinex","ETHUSD",1641653599725,3.10113685,3185.4,3185.1,0.6279518]
["bitfinex","ETHUSD",1641653599926,3.10113685,3185.4,3185.0,0.00113684]
["bitfinex","ETHUSD",1641653600566,3.1,3185.4,3185.0,0.00113684]
["bitfinex","ETHUSD",1641653601361,3.1,3185.4,3185.2,0.03805367]
["bitfinex","ETHUSD",1641653601563,3.1,3185.4,3185.2,0.33805367]
["bitfinex","ETHUSD",1641653601764,3.1,3185.4,3185.2,0.3]
["bitfinex","ETHUSD",1641653601958,3.1,3185.4,3185.1,1.29034819]
["bitfinex","ETHUSD",1641653601959,3.1,3185.4,3185.1,1.5557586]
["bitfinex","ETHUSD",1641653602562,3.1,3185.4,3185.2,0.6278148]
["bitfinex","ETHUSD",1641653602760,3.1,3185.4,3185.3,0.3]
["bitfinex","ETHUSD",1641653603167,3.1,3185.4,3185.2,0.6278148]
["bitfinex","ETHUSD",1641653603359,3.1,3185.4,3185.0,0.00113684]
["bitfinex","ETHUSD",1641653603763,3.1,3185.4,3184.9,0.00170527]
["bitfinex","ETHUSD",1641653603960,3.0,3185.4,3184.9,0.00170527]
["bitfinex","ETHUSD",1641653604236,1.785,3185.3,3184.9,0.00170527]
["bitfinex","ETHUSD",1641653604437,2.57001,3185.3,3184.9,0.00170527]
["bitfinex","ETHUSD",1641653605437,2.57001,3185.3,3184.9,0.62968107]
["bitfinex","ETHUSD",1641653605636,2.57001,3185.3,3185.0,0.3]
["bitfinex","ETHUSD",1641653605841,2.57001,3185.3,3185.0,0.30113684]
["bitfinex","ETHUSD",1641653606037,1.57001,3185.3,3185.0,0.30113684]
["bitfinex","ETHUSD",1641653606837,3.0,3185.4,3185.0,0.30113684]
["bitfinex","ETHUSD",1641653607037,3.0,3185.4,3185.0,0.00113684]
["bitfinex","ETHUSD",1641653607643,5.8557134,3185.4,3185.0,0.00113684]
["bitfinex","ETHUSD",1641653607877,1.78508,3185.3,3185.0,0.00113684]
["bitfinex","ETHUSD",1641653608078,0.78509,3185.2,3185.0,0.00113684]
["bitfinex","ETHUSD",1641653609384,1.57024,3185.2,3185.0,0.00113684]
["bitfinex","ETHUSD",1641653609783,1.0,3185.3,3185.0,0.00113684]
["bitfinex","ETHUSD",1641653610385,1.7851,3185.3,3185.0,0.00113684]
["bitfinex","ETHUSD",1641653610584,3.35528,3185.3,3185.0,0.00113684]
["bitfinex","ETHUSD",1641653611824,0.78509,3185.2,3185.0,0.00113684]
["bitfinex","ETHUSD",1641653612017,1.57017,3185.2,3185.0,0.00113684]
["bitfinex","ETHUSD",1641653614428,1.57017,3185.2,3184.9,0.00170527]
["bitfinex","ETHUSD",1641653614625,3.0,3185.4,3184.9,3.67994416]
["bitfinex","ETHUSD",1641653614826,3.0,3185.4,3184.9,4.15969416]
["bitfinex","ETHUSD",1641653615026,3.0,3185.4,3185.0,0.00113684]
["bitfinex","ETHUSD",1641653616070,3.0,3185.4,3185.1,1.8835645]
["bitfinex","ETHUSD",1641653616472,3.0,3185.4,3185.2,0.3]
["bitfinex","ETHUSD",1641653616669,3.0,3185.4,3185.2,2.95183128]
["bitfinex","ETHUSD",1641653616869,3.0,3185.4,3185.2,0.3]
["bitfinex","ETHUSD",1641653619334,3.0,3185.4,3185.0,0.00113684]
["bitfinex","ETHUSD",1641653619536,3.0,3185.4,3185.0,0.30113684]
["bitfinex","ETHUSD",1641653619736,3.0,3185.4,3184.9,0.00170527]
["bitfinex","ETHUSD",1641653620137,3.0,3185.4,3185.1,1.1994065]
["bitfinex","ETHUSD",1641653620138,1.57,3185.3,3185.1,1.1994065]
["bitfinex","ETHUSD",1641653620540,1.57,3185.3,3185.1,1.4994065]
["bitfinex","ETHUSD",1641653621134,1.57,3185.3,3185.2,1.1994065]
["bitfinex","ETHUSD",1641653621735,1.57,3185.3,3185.1,1.4994065]
["bitfinex","ETHUSD",1641653624075,1.57,3185.3,3185.2,4.6994065]
["bitfinex","ETHUSD",1641653624272,3.0,3185.4,3185.2,1.1994065]
["bitfinex","ETHUSD",1641653624875,3.0,3185.4,3185.1,1.1994065]
["bitfinex","ETHUSD",1641653625473,3.0,3185.4,3185.2,1.1994065]
["bitfinex","ETHUSD",1641653625873,3.0,3185.4,3185.2,1.4994065]
["bitfinex","ETHUSD",1641653626273,3.0,3185.4,3184.9,0.03968034]
["bitfinex","ETHUSD",1641653626274,3.0,3185.4,3185.3,5.9994065]
["bitfinex","ETHUSD",1641653626725,3.0,3185.4,3185.3,1.4994065]
["bitfinex","ETHUSD",1641653626921,3.0,3185.4,3185.2,0.3]
["bitfinex","ETHUSD",1641653627723,3.0,3185.4,3185.3,5.74941059]
["bitfinex","ETHUSD",1641653627922,3.0,3185.4,3185.3,1.19941059]
["bitfinex","ETHUSD",1641653628122,4.0,3185.4,3185.3,1.19941059]
["bitfinex","ETHUSD",1641653628422,4.0,3185.4,3185.2,0.3]
["bitfinex","ETHUSD",1641653629231,4.0,3185.4,3185.3,5.5993808]
["bitfinex","ETHUSD",1641653629427,4.0,3185.4,3185.3,1.1993808]
["bitfinex","ETHUSD",1641653630782,4.0,3185.4,3185.2,1.4993808]
["bitfinex","ETHUSD",1641653631582,4.0,3185.4,3185.3,5.2493808]
["bitfinex","ETHUSD",1641653631789,4.0,3185.4,3185.3,1.4993808]
["bitfinex","ETHUSD",1641653632983,4.0,3185.4,3185.3,0.3]
["bitfinex","ETHUSD",1641653633185,4.0,3185.4,3184.9,0.00170527]
["bitfinex","ETHUSD",1641653633984,4.0,3185.4,3185.3,5.89942036]
["bitfinex","ETHUSD",1641653634229,4.0,3185.4,3185.3,1.19942036]
["bitfinex","ETHUSD",1641653634433,4.0,3185.4,3185.3,1.49942036]
["bitfinex","ETHUSD",1641653634836,4.0,3185.4,3184.9,0.00170527]
["bitfinex","ETHUSD",1641653635230,4.0,3185.4,3184.9,0.30170527]
["bitfinex","ETHUSD",1641653635432,4.0,3185.4,3185.2,1.07620597]
["bitfinex","ETHUSD",1641653635433,3.0,3185.4,3185.2,1.07620597]
["bitfinex","ETHUSD",1641653635635,3.0,3185.4,3185.2,1.84339057]
["bitfinex","ETHUSD",1641653635831,2.6,3185.4,3185.2,2.68279057]
["bitfinex","ETHUSD",1641653636032,0.07009225,3186.1,3185.4,4.2]
["bitfinex","ETHUSD",1641653636234,0.07009225,3186.1,3185.9,0.01203835]
["bitfinex","ETHUSD",1641653636432,0.07009225,3186.1,3185.9,1.03705251]
["bitfinex","ETHUSD",1641653636433,0.00454739,3186.0,3185.9,1.03705251]
["bitfinex","ETHUSD",1641653636633,0.00013964,3186.1,3186.0,6.43538503]
["bitfinex","ETHUSD",1641653636834,0.00013964,3186.1,3186.0,6.69168503]
["bitfinex","ETHUSD",1641653637037,3.55421268,3187.5,3186.1,6.73100804]
["bitfinex","ETHUSD",1641653637234,1.39463967,3187.5,3186.3,0.78448]
["bitfinex","ETHUSD",1641653637433,0.00795793,3187.4,3186.4,0.03742745]
["bitfinex","ETHUSD",1641653637633,0.00795793,3187.4,3186.4,0.33742745]
["bitfinex","ETHUSD",1641653637882,0.00738951,3187.3,3186.4,0.33742745]
["bitfinex","ETHUSD",1641653638182,1.06293761,3187.1,3186.4,0.33473434]
["bitfinex","ETHUSD",1641653638382,1.06293761,3187.1,3186.4,0.33253016]
["bitfinex","ETHUSD",1641653638583,0.00568424,3187.0,3186.4,1.11701016]
["bitfinex","ETHUSD",1641653638783,0.00568424,3187.0,3186.7,0.6275824]
["bitfinex","ETHUSD",1641653638983,0.00511581,3186.9,3186.7,0.9275824]
["bitfinex","ETHUSD",1641653639386,0.00454739,3186.8,3186.7,0.9275824]
["bitfinex","ETHUSD",1641653642348,0.00454739,3186.8,3186.7,36.84330763]
["bitfinex","ETHUSD",1641653643352,4.739e-05,3186.8,3186.7,36.84330763]
["bitfinex","ETHUSD",1641653643552,4.739e-05,3186.8,3186.7,38.14330763]
["bitfinex","ETHUSD",1641653644151,5.76415967,3188.6,3186.8,6.7]
["bitfinex","ETHUSD",1641653644353,1.05517019,3187.9,3187.3,0.78423]
["bitfinex","ETHUSD",1641653644553,1.05517019,3187.9,3187.6,0.627378]
["bitfinex","ETHUSD",1641653644951,1.05517019,3187.9,3187.6,0.3]
["bitfinex","ETHUSD",1641653645151,1.05517019,3187.9,3187.4,1.254756]
["bitfinex","ETHUSD",1641653646674,0.78431,3188.3,3187.4,1.254756]
["bitfinex","ETHUSD",1641653646675,1.0,3188.3,3187.4,1.254756]
["bitfinex","ETHUSD",1641653646876,0.0096632,3188.5,3187.7,1.0803771]
["bitfinex","ETHUSD",1641653647076,3.1,3187.9,3187.7,1.6631]
["bitfinex","ETHUSD",1641653647381,0.00568423,3187.8,3187.7,1.6631]
["bitfinex","ETHUSD",1641653647575,0.00568423,3187.8,3187.7,4.8631]
["bitfinex","ETHUSD",1641653647773,0.00568423,3187.8,3187.7,1.6631]
["bitfinex","ETHUSD",1641653647976,0.00568423,3187.8,3187.7,0.4593]
["bitfinex","ETHUSD",1641653648175,0.00568423,3187.8,3187.7,0.3]
["bitfinex","ETHUSD",1641653648376,0.00568423,3187.8,3187.2,0.07842]
["bitfinex","ETHUSD",1641653648775,0.00511581,3187.7,3187.2,0.07842]
["bitfinex","ETHUSD",1641653649227,0.93282945,3187.4,3187.2,0.07842]
["bitfinex","ETHUSD",1641653649630,0.00284212,3187.3,3187.2,0.07842]
["bitfinex","ETHUSD",1641653649837,0.30284212,3187.3,3186.9,0.3]
["bitfinex","ETHUSD",1641653650035,0.30284212,3187.3,3186.6,1.19307746]
["bitfinex","ETHUSD",1641653650232,0.30284212,3187.3,3186.4,1.19307746]
["bitfinex","ETHUSD",1641653650233,0.00227369,3187.2,3186.4,1.19307746]
["bitfinex","ETHUSD",1641653650633,0.752,3187.3,3186.7,0.00736016]
["bitfinex","ETHUSD",1641653650634,1.14278423,3186.8,3186.7,0.00736016]
["bitfinex","ETHUSD",1641653650938,0.00227369,3187.2,3186.7,0.00736016]
["bitfinex","ETHUSD",1641653651131,0.00227369,3187.2,3186.7,0.74346016]
["bitfinex","ETHUSD",1641653651333,0.00170527,3187.1,3186.7,0.74346016]
["bitfinex","ETHUSD",1641653651732,0.00113685,3187.0,3186.8,0.6275497]
["bitfinex","ETHUSD",1641653651935,0.00113685,3187.0,3186.8,32.08609646]
["bitfinex","ETHUSD",1641653652135,0.00113685,3187.0,3186.8,32.38609646]
["bitfinex","ETHUSD",1641653652537,0.00113685,3187.0,3186.8,31.75854676]
["bitfinex","ETHUSD",1641653653393,0.00113685,3187.0,3186.8,29.80834676]
["bitfinex","ETHUSD",1641653653596,0.00113685,3187.0,3186.5,0.00170527]
["bitfinex","ETHUSD",1641653653597,3.21330498,3187.0,3186.5,0.00170527]
["bitfinex","ETHUSD",1641653653795,0.01225487,3186.6,3186.5,0.00170527]
["bitfinex","ETHUSD",1641653653993,0.01225487,3186.6,3186.2,1.19307746]
["bitfinex","ETHUSD",1641653653994,0.01225487,3186.6,3186.3,0.00284212]
["bitfinex","ETHUSD",1641653654595,1.08436944,3186.5,3186.3,0.00284212]
["bitfinex","ETHUSD",1641653654994,2.08436944,3186.5,3186.3,0.00284212]
["bitfinex","ETHUSD",1641653655198,2.08436944,3186.5,3186.2,0.00341054]
["bitfinex","ETHUSD",1641653655597,1.08478,3186.4,3186.2,0.00341054]
["bitfinex","ETHUSD",1641653655798,0.78491,3186.1,3185.8,0.00568423]
["bitfinex","ETHUSD",1641653656649,0.78493,3185.9,3185.8,0.00568423]
["bitfinex","ETHUSD",1641653656836,0.78493,3185.9,3185.7,0.00625266]
["bitfinex","ETHUSD",1641653657239,0.78493,3185.9,3185.5,0.0073895]
["bitfinex","ETHUSD",1641653657840,0.83162633,3186.0,3185.5,0.0073895]
["bitfinex","ETHUSD",1641653658235,0.83162633,3186.0,3185.4,4.4573895]
["bitfinex","ETHUSD",1641653658436,0.00227369,3185.9,3185.4,4.4573895]
["bitfinex","ETHUSD",1641653658835,0.83162633,3186.0,3185.4,4.4573895]
["bitfinex","ETHUSD",1641653658836,0.00170527,3185.8,3185.4,4.4573895]
["bitfinex","ETHUSD",1641653659240,0.00113684,3185.7,3185.4,4.4573895]
["bitfinex","ETHUSD",1641653659644,0.00227369,3185.9,3185.4,6.31094823]
["bitfinex","ETHUSD",1641653659841,0.00227369,3185.9,3185.5,0.0370424]
["bitfinex","ETHUSD",1641653660041,0.00170527,3185.8,3185.4,5.68720825]
["bitfinex","ETHUSD",1641653660477,0.00113684,3185.7,3185.6,5.69307746]
["bitfinex","ETHUSD",1641653660675,0.00113684,3185.7,3185.6,5.99307746]
["bitfinex","ETHUSD",1641653661676,0.83162633,3186.0,3185.7,5.25]
["bitfinex","ETHUSD",1641653661877,0.83162633,3186.0,3185.6,1.49307746]
["bitfinex","ETHUSD",1641653662082,0.00113685,3185.9,3185.6,1.49307746]
["bitfinex","ETHUSD",1641653662282,0.00113685,3185.9,3185.6,0.3]
["bitfinex","ETHUSD",1641653662780,0.00113685,3185.9,3185.5,1.52907199]
["bitfinex","ETHUSD",1641653662985,0.00113685,3185.9,3185.6,1.49307746]
["bitfinex","ETHUSD",1641653666631,0.00113685,3185.9,3185.5,1.19307746]
["bitfinex","ETHUSD",1641653666831,0.00113685,3185.9,3185.5,1.23219102]
["bitfinex","ETHUSD",1641653667231,3.10113685,3185.9,3185.5,1.23219102]
["bitfinex","ETHUSD",1641653670893,0.78491,3185.8,3185.5,1.19307746]
["bitfinex","ETHUSD",1641653671384,0.78491,3185.8,3185.4,4.5]
["bitfinex","ETHUSD",1641653671631,3.10113685,3185.9,3185.4,4.2]
["bitfinex","ETHUSD",1641653671934,1.0,3185.8,3185.5,0.00113684]
["bitfinex","ETHUSD",1641653673636,3.88604685,3185.9,3185.5,0.00113684]
["bitfinex","ETHUSD",1641653674036,3.10113685,3185.9,3185.5,0.00113684]
["bitfinex","ETHUSD",1641653674743,3.10113685,3185.9,3185.6,1.19307746]
["bitfinex","ETHUSD",1641653674936,3.10113685,3185.9,3185.6,1.49307746]
["bitfinex","ETHUSD",1641653675372,3.10113685,3185.9,3185.7,1.19307746]
["bitfinex","ETHUSD",1641653676382,3.10113685,3185.9,3185.8,4.84307746]
["bitfinex","ETHUSD",1641653676582,3.10113685,3185.9,3185.8,1.49307746]
["bitfinex","ETHUSD",1641653676879,3.10113685,3185.9,3185.8,0.3]
["bitfinex","ETHUSD",1641653677080,3.10113685,3185.9,3185.7,1.49307746]
["bitfinex","ETHUSD",1641653679741,3.10113685,3185.9,3185.8,1.19307746]
["bitfinex","ETHUSD",1641653679944,3.10113685,3185.9,3185.8,1.49307746]
["bitfinex","ETHUSD",1641653687629,3.10113685,3185.9,3185.5,0.30113684]
["bitfinex","ETHUSD",1641653687829,3.10113685,3185.9,3185.5,0.00113684]
["bitfinex","ETHUSD",1641653688228,3.10113685,3185.9,3185.8,4.94535499]
["bitfinex","ETHUSD",1641653688429,3.10113685,3185.9,3185.8,1.19535499]
["bitfinex","ETHUSD",1641653688628,3.10113685,3185.9,3185.8,1.49535499]
["bitfinex","ETHUSD",1641653688929,3.10113685,3185.9,3185.8,0.3]
["bitfinex","ETHUSD",1641653689138,3.10113685,3185.9,3185.5,0.00113684]
["bitfinex","ETHUSD",1641653689334,3.10113685,3185.9,3185.5,0.30113684]
["bitfinex","ETHUSD",1641653689535,3.10113685,3185.9,3185.5,0.00113684]
["bitfinex","ETHUSD",1641653689936,3.10113685,3185.9,3185.8,1.19580574]
["bitfinex","ETHUSD",1641653690378,3.10113685,3185.9,3185.8,1.49580574]
["bitfinex","ETHUSD",1641653691886,3.10113685,3185.9,3185.6,1.19580574]
["bitfinex","ETHUSD",1641653692087,3.88494,3185.9,3185.6,1.49580574]
["bitfinex","ETHUSD",1641653693290,0.78494,3185.8,3185.6,1.49580574]
["bitfinex","ETHUSD",1641653694732,3.1,3185.9,3185.6,0.3]
["bitfinex","ETHUSD",1641653694935,3.1,3185.9,3185.5,0.00113684]
["bitfinex","ETHUSD",1641653698687,3.88487,3185.9,3185.5,0.00113684]
["bitfinex","ETHUSD",1641653700685,4.66975,3185.9,3185.5,0.00113684]
["bitfinex","ETHUSD",1641653701725,4.66975,3185.9,3185.4,4.5]
["bitfinex","ETHUSD",1641653702729,0.7849,3185.8,3185.4,4.5]
["bitfinex","ETHUSD",1641653702927,0.78491,3185.7,3185.4,4.5]
["bitfinex","ETHUSD",1641653704334,1.56983,3185.7,3185.4,4.5]
["bitfinex","ETHUSD",1641653707396,0.78489,3185.8,3185.4,4.5]
["bitfinex","ETHUSD",1641653707591,3.1,3185.9,3185.4,4.5]
["bitfinex","ETHUSD",1641653708495,3.1,3185.9,3185.7,1.20000868]
["bitfinex","ETHUSD",1641653708692,3.1,3185.9,3185.7,1.50000868]
["bitfinex","ETHUSD",1641653708894,3.1,3185.9,3185.8,1.20000868]
["bitfinex","ETHUSD",1641653709126,4.1,3185.9,3185.8,1.50000868]
["bitfinex","ETHUSD",1641653709735,4.1,3185.9,3185.8,0.3]
["bitfinex","ETHUSD",1641653709938,3.1,3185.9,3185.7,1.50000868]
["bitfinex","ETHUSD",1641653710535,3.1,3185.9,3185.7,0.51470867]
["bitfinex","ETHUSD",1641653710737,3.1,3185.9,3185.7,1.29937867]
["bitfinex","ETHUSD",1641653711335,1.18067113,3186.8,3185.8,3.91511076]
["bitfinex","ETHUSD",1641653711536,1.18067113,3186.8,3186.1,0.3]
["bitfinex","ETHUSD",1641653711739,1.18067113,3186.8,3186.1,3.07242365]
["bitfinex","ETHUSD",1641653711740,0.00511581,3186.6,3186.1,3.07242365]
["bitfinex","ETHUSD",1641653711936,0.00511581,3186.6,3186.1,3.15087365]
["bitfinex","ETHUSD",1641653712139,0.00454739,3186.5,3186.4,7.21514974]
["bitfinex","ETHUSD",1641653712344,0.00454739,3186.5,3186.4,7.39414974]
["bitfinex","ETHUSD",1641653712538,0.00454739,3186.5,3186.4,11.84976963]
["bitfinex","ETHUSD",1641653712996,0.00454739,3186.5,3186.4,5.41910989]
["bitfinex","ETHUSD",1641653713198,0.00454739,3186.5,3186.4,5.45794395]
["bitfinex","ETHUSD",1641653713395,0.00454739,3186.5,3186.4,5.41910989]
["bitfinex","ETHUSD",1641653713999,0.00454739,3186.5,3186.4,4.63461989]
["bitfinex","ETHUSD",1641653714801,0.00454739,3186.5,3186.4,38.59988938]
["bitfinex","ETHUSD",1641653715005,0.00454739,3186.5,3186.4,39.38438938]
["bitfinex","ETHUSD",1641653716203,0.00454739,3186.5,3186.4,40.38438938]
["bitfinex","ETHUSD",1641653716404,0.00454739,3186.5,3186.4,40.49726477]
["bitfinex","ETHUSD",1641653717234,0.00454739,3186.5,3186.4,39.49726477]
["bitfinex","ETHUSD",1641653717635,0.92272962,3187.2,3186.6,0.00618701]
["bitfinex","ETHUSD",1641653717842,0.92272962,3187.2,3186.8,0.78438]
["bitfinex","ETHUSD",1641653718036,0.00341054,3187.1,3186.9,2.59293773]
["bitfinex","ETHUSD",1641653718435,0.00284212,3187.0,3186.9,2.62452487]
["bitfinex","ETHUSD",1641653718635,0.00284212,3187.0,3186.9,2.62360567]
["bitfinex","ETHUSD",1641653719036,0.00284212,3187.0,3186.9,3.25110367]
["bitfinex","ETHUSD",1641653719339,0.00284212,3187.0,3186.9,4.44728335]
["bitfinex","ETHUSD",1641653719537,0.00284212,3187.0,3186.9,4.41661541]
["bitfinex","ETHUSD",1641653719735,0.00284212,3187.0,3186.9,7.51661541]
["bitfinex","ETHUSD",1641653720581,0.00284212,3187.0,3186.9,6.32043573]
["bitfinex","ETHUSD",1641653722487,0.00284212,3187.0,3186.9,6.62043573]
["bitfinex","ETHUSD",1641653722687,0.00284212,3187.0,3186.9,7.81469112]
["bitfinex","ETHUSD",1641653722891,0.00284212,3187.0,3186.9,7.89312112]
["bitfinex","ETHUSD",1641653723088,0.00284212,3187.0,3186.9,7.59312112]
["bitfinex","ETHUSD",1641653723988,0.00284212,3187.0,3186.9,7.51469112]
["bitfinex","ETHUSD",1641653724235,0.00284212,3187.0,3186.9,6.32043573]
["bitfinex","ETHUSD",1641653725637,0.00284212,3187.0,3186.9,7.51340761]
["bitfinex","ETHUSD",1641653726038,0.00284212,3187.0,3186.9,7.97470761]
["bitfinex","ETHUSD",1641653726239,3.67383961,3189.0,3187.0,6.44986036]
["bitfinex","ETHUSD",1641653726442,0.00736023,3188.6,3187.7,0.78414]
["bitfinex","ETHUSD",1641653726640,0.0073895,3188.3,3187.8,2.73564833]
["bitfinex","ETHUSD",1641653727041,0.00682108,3188.2,3188.1,7.65043044]
["bitfinex","ETHUSD",1641653727242,0.00682108,3188.2,3188.1,4.25273747]
["bitfinex","ETHUSD",1641653727542,0.00682108,3188.2,3188.1,5.33675747]
["bitfinex","ETHUSD",1641653727742,0.00682108,3188.2,3188.1,8.01515747]
["bitfinex","ETHUSD",1641653728002,0.00682108,3188.2,3188.1,5.41515747]
["bitfinex","ETHUSD",1641653729600,0.00682108,3188.2,3188.1,5.45038383]
["bitfinex","ETHUSD",1641653730403,0.06418104,3188.6,3188.3,0.78399]
["bitfinex","ETHUSD",1641653730608,0.06418104,3188.6,3188.4,2.60023928]
["bitfinex","ETHUSD",1641653730802,0.00170527,3188.5,3188.4,3.69037247]
["bitfinex","ETHUSD",1641653731005,0.00170527,3188.5,3188.4,3.99037247]
["bitfinex","ETHUSD",1641653732046,5.27e-06,3188.5,3188.4,5.06876247]
["bitfinex","ETHUSD",1641653732248,5.27e-06,3188.5,3188.4,5.52076247]
["bitfinex","ETHUSD",1641653732446,0.06984383,3189.4,3189.1,0.78378]
["bitfinex","ETHUSD",1641653732646,0.06984383,3189.4,3189.2,3.45590723]
["bitfinex","ETHUSD",1641653732854,4.383e-05,3189.4,3189.3,2.8911242]
["bitfinex","ETHUSD",1641653733050,4.383e-05,3189.4,3189.3,3.00867473]
["bitfinex","ETHUSD",1641653733255,0.00515964,3189.4,3189.3,3.00867473]
["bitfinex","ETHUSD",1641653734350,0.00511581,3189.4,3189.3,3.00867473]
["bitfinex","ETHUSD",1641653734754,0.00511581,3189.4,3189.3,0.07838]
["bitfinex","ETHUSD",1641653735682,6.15511581,3189.4,3189.3,0.07838]
["bitfinex","ETHUSD",1641653736587,6.15511581,3189.4,3189.1,0.3]
["bitfinex","ETHUSD",1641653736783,6.15511581,3189.4,3189.1,0.33085605]
["bitfinex","ETHUSD",1641653736983,0.00454739,3189.3,3189.1,2.88862997]
["bitfinex","ETHUSD",1641653737184,0.00454739,3189.3,3189.2,2.6112442]
["bitfinex","ETHUSD",1641653737390,6.15,3189.4,3189.2,0.03564988]
["bitfinex","ETHUSD",1641653737784,6.15,3189.4,3189.1,0.33153106]
["bitfinex","ETHUSD",1641653738184,6.35,3189.4,3189.1,0.33153106]
["bitfinex","ETHUSD",1641653738588,6.35,3189.4,3189.1,0.63153106]
["bitfinex","ETHUSD",1641653738984,6.15,3189.4,3189.1,0.63153106]
["bitfinex","ETHUSD",1641653739235,6.15,3189.4,3189.1,0.70991106]
["bitfinex","ETHUSD",1641653739840,6.15,3189.4,3189.2,2.57729171]
["bitfinex","ETHUSD",1641653740239,1.00325687,3190.0,3189.2,0.03625867]
["bitfinex","ETHUSD",1641653740437,1.00325687,3190.0,3189.1,0.70921128]
["bitfinex","ETHUSD",1641653740638,0.00795793,3189.9,3189.1,0.71693914]
["bitfinex","ETHUSD",1641653741142,0.0073895,3189.8,3189.1,0.71693914]
["bitfinex","ETHUSD",1641653741540,0.00682108,3189.7,3188.8,0.07838]
["bitfinex","ETHUSD",1641653741741,0.00682108,3189.7,3188.7,0.00735965]
["bitfinex","ETHUSD",1641653741941,0.01915299,3189.6,3188.7,0.00735965]
["bitfinex","ETHUSD",1641653742440,0.00568423,3189.5,3188.7,0.00735965]
["bitfinex","ETHUSD",1641653742900,0.00511581,3189.4,3188.7,0.00735965]
["bitfinex","ETHUSD",1641653743299,0.00454739,3189.3,3188.7,0.00735965]
["bitfinex","ETHUSD",1641653743701,0.00397896,3189.2,3188.7,0.00735965]
["bitfinex","ETHUSD",1641653744101,0.87168774,3189.0,3188.7,0.00735965]
["bitfinex","ETHUSD",1641653744301,0.87168774,3189.0,3188.6,0.0641]
["bitfinex","ETHUSD",1641653744501,0.00227369,3188.9,3188.6,0.0641]
["bitfinex","ETHUSD",1641653744901,0.00170527,3188.8,3188.6,0.0641]
["bitfinex","ETHUSD",1641653745103,0.83937247,3189.0,3188.7,5.5271566]
["bitfinex","ETHUSD",1641653745305,0.83937247,3189.0,3188.7,0.6271566]
["bitfinex","ETHUSD",1641653745501,0.83937247,3189.0,3188.8,0.3]
["bitfinex","ETHUSD",1641653747642,0.83937247,3189.0,3188.8,0.3390274]
["bitfinex","ETHUSD",1641653748041,0.83937247,3189.0,3188.8,0.3]
["bitfinex","ETHUSD",1641653748642,0.83937247,3189.0,3188.8,1.5541685]
["bitfinex","ETHUSD",1641653749746,0.83937247,3189.0,3188.8,0.3]
["bitfinex","ETHUSD",1641653750145,0.83937247,3189.0,3188.6,0.0641]
["bitfinex","ETHUSD",1641653750608,2.72876237,3188.9,3188.6,0.0641]
["bitfinex","ETHUSD",1641653750906,3.51295237,3188.9,3188.6,0.0641]
["bitfinex","ETHUSD",1641653751110,3.3525853,3188.8,3188.6,0.0641]
["bitfinex","ETHUSD",1641653752710,2.3525853,3188.8,3188.6,0.0641]
["bitfinex","ETHUSD",1641653754238,4.1367953,3188.8,3188.6,0.0641]
["bitfinex","ETHUSD",1641653754441,3.3525853,3188.8,3188.6,0.0641]
["bitfinex","ETHUSD",1641653754839,6.07521852,3188.8,3188.6,0.0641]
["bitfinex","ETHUSD",1641653755040,3.3525853,3188.8,3188.6,0.0641]
["bitfinex","ETHUSD",1641653755437,2.3525853,3188.8,3188.6,0.0641]
["bitfinex","ETHUSD",1641653755641,2.72765681,3188.7,3188.6,0.0641]
["bitfinex","ETHUSD",1641653756040,2.72765681,3188.7,3188.6,0.06523685]
["bitfinex","ETHUSD",1641653756237,3.3525853,3188.8,3188.6,0.06523685]
["bitfinex","ETHUSD",1641653756440,4.1368053,3188.8,3188.6,0.06523685]
["bitfinex","ETHUSD",1641653757643,3.3525853,3188.8,3188.6,0.06523685]
["bitfinex","ETHUSD",1641653759298,2.7387254,3188.7,3188.6,0.06523685]
["bitfinex","ETHUSD",1641653759497,3.3525853,3188.8,3188.6,0.06523685]
["bitfinex","ETHUSD",1641653759697,1.0,3188.7,3188.6,0.06523685]
["bitfinex","ETHUSD",1641653759996,3.3525853,3188.8,3188.6,0.06523685]
["bitfinex","ETHUSD",1641653769250,4.1367753,3188.8,3188.6,0.06523685]
["bitfinex","ETHUSD",1641653769657,9.29038386,3188.7,3188.6,0.06523685]
["bitfinex","ETHUSD",1641653769856,4.75,3188.6,3188.3,1.19297188]
["bitfinex","ETHUSD",1641653770054,1.7843706,3188.5,3188.2,1.19297188]
["bitfinex","ETHUSD",1641653770255,6.2687806,3188.5,3188.4,0.00113684]
["bitfinex","ETHUSD",1641653770451,4.75,3188.4,3187.5,3.17708452]
["bitfinex","ETHUSD",1641653770655,1.0,3188.3,3187.5,3.17708452]
["bitfinex","ETHUSD",1641653770952,2.16117452,3188.3,3187.6,0.00454739]
["bitfinex","ETHUSD",1641653771152,0.78442,3187.8,3187.6,0.00454739]
["bitfinex","ETHUSD",1641653771753,0.78442,3187.8,3187.3,0.00625266]
["bitfinex","ETHUSD",1641653772756,0.97087626,3187.7,3187.0,0.00795793]
["bitfinex","ETHUSD",1641653773689,1.97087626,3187.7,3187.0,0.00795793]
["bitfinex","ETHUSD",1641653773887,1.5688249,3187.5,3187.0,0.00795793]
["bitfinex","ETHUSD",1641653774698,1.5688249,3187.5,3186.7,0.0096632]
["bitfinex","ETHUSD",1641653774893,0.7844679,3187.2,3186.7,0.0096632]
["bitfinex","ETHUSD",1641653775292,0.7844679,3187.2,3186.7,3.18674772]
["bitfinex","ETHUSD",1641653775493,0.7844679,3187.2,3186.7,3.97110772]
["bitfinex","ETHUSD",1641653775794,0.7844679,3187.2,3186.8,1.01171743]
["bitfinex","ETHUSD",1641653776093,0.7843138,3187.4,3186.9,0.00852636]
["bitfinex","ETHUSD",1641653776948,0.7843138,3187.4,3186.9,3.96994088]
["bitfinex","ETHUSD",1641653777350,0.7843138,3187.4,3187.0,0.00795793]
["bitfinex","ETHUSD",1641653778949,0.7843138,3187.4,3187.1,0.7843]
["bitfinex","ETHUSD",1641653779350,0.7843138,3187.4,3187.2,0.00682109]
["bitfinex","ETHUSD",1641653779750,0.7843138,3187.4,3187.0,0.00795793]
["bitfinex","ETHUSD",1641653780986,0.7843491,3187.2,3187.0,0.00795793]
["bitfinex","ETHUSD",1641653781989,1.03342461,3187.1,3187.0,0.00795793]
["bitfinex","ETHUSD",1641653785543,1.03342461,3187.1,3186.8,0.00909478]
["bitfinex","ETHUSD",1641653785744,3.38697861,3187.1,3186.8,0.00909478]
["bitfinex","ETHUSD",1641653788500,2.353554,3187.1,3186.8,0.00909478]
["bitfinex","ETHUSD",1641653788702,2.353554,3187.1,3186.8,1.2068529]
["bitfinex","ETHUSD",1641653788900,0.784353,3187.2,3186.8,1.5068529]
["bitfinex","ETHUSD",1641653789101,2.3535054,3187.6,3186.9,0.08694636]
["bitfinex","ETHUSD",1641653789499,1.12385546,3187.7,3187.0,0.00795793]
["bitfinex","ETHUSD",1641653789900,1.12385546,3187.7,3187.3,0.78423]
["bitfinex","ETHUSD",1641653790308,0.7842543,3187.6,3187.4,0.00568424]
["bitfinex","ETHUSD",1641653791003,1.12385546,3187.7,3187.1,0.00738951]
["bitfinex","ETHUSD",1641653791411,0.7844643,3187.4,3187.1,0.00738951]
["bitfinex","ETHUSD",1641653791655,1.12473241,3187.2,3187.1,0.00738951]
["bitfinex","ETHUSD",1641653792057,1.12473241,3187.2,3187.1,2.25738951]
["bitfinex","ETHUSD",1641653792255,1.12473241,3187.2,3187.1,2.25]
["bitfinex","ETHUSD",1641653792456,1.12473241,3187.2,3187.1,2.25738951]
["bitfinex","ETHUSD",1641653792861,0.7843749,3187.3,3187.2,4.4]
["bitfinex","ETHUSD",1641653793057,0.7843749,3187.3,3187.1,0.00738951]
["bitfinex","ETHUSD",1641653793257,0.7843749,3187.3,3187.2,0.00682109]
["bitfinex","ETHUSD",1641653793458,0.7843749,3187.3,3186.9,0.00852636]
["bitfinex","ETHUSD",1641653793658,2.4756046,3187.4,3186.9,0.01582679]
["bitfinex","ETHUSD",1641653794057,2.4756046,3187.4,3187.0,0.00795793]
["bitfinex","ETHUSD",1641653794263,0.7844093,3187.1,3187.0,0.00795793]
["bitfinex","ETHUSD",1641653796592,0.7844093,3187.1,3186.8,0.00909478]
["bitfinex","ETHUSD",1641653796794,0.78466,3187.0,3186.8,0.00909478]
["bitfinex","ETHUSD",1641653796991,1.5693059,3187.0,3186.8,0.00909478]
["bitfinex","ETHUSD",1641653799447,1.17353856,3186.9,3186.3,0.0119369]
["bitfinex","ETHUSD",1641653801448,2.17353856,3186.9,3186.3,0.0119369]
["bitfinex","ETHUSD",1641653801647,1.569236,3186.6,3186.3,0.0119369]
["bitfinex","ETHUSD",1641653802347,0.7846057,3186.5,3186.3,0.0119369]
["bitfinex","ETHUSD",1641653805095,0.7846057,3186.5,3186.2,0.01250532]
["bitfinex","ETHUSD",1641653805700,0.7846057,3186.5,3186.1,0.01307374]
["bitfinex","ETHUSD",1641653805897,0.7846775,3186.4,3186.1,0.01307374]
["bitfinex","ETHUSD",1641653806740,1.8632775,3186.4,3186.1,0.01307374]
["bitfinex","ETHUSD",1641653806940,2.6480275,3186.4,3186.1,0.01307374]
["bitfinex","ETHUSD",1641653807140,0.90487325,3186.3,3186.1,0.01307374]
["bitfinex","ETHUSD",1641653807341,0.90487325,3186.3,3185.6,3.25553452]
["bitfinex","ETHUSD",1641653807342,2.20487325,3186.3,3185.6,3.25553452]
["bitfinex","ETHUSD",1641653807542,0.7849703,3186.0,3185.6,3.17708452]
["bitfinex","ETHUSD",1641653807842,0.7849703,3186.0,3185.7,0.0022737]
["bitfinex","ETHUSD",1641653808647,0.78497,3185.9,3185.7,0.0022737]
["bitfinex","ETHUSD",1641653808848,0.78497,3185.8,3185.7,0.0022737]
["bitfinex","ETHUSD",1641653809148,1.02713183,3185.7,3185.5,0.00341054]
["bitfinex","ETHUSD",1641653809546,2.02713183,3185.7,3185.5,0.00341054]
["bitfinex","ETHUSD",1641653809748,1.02713183,3185.7,3185.5,0.00341054]
["bitfinex","ETHUSD",1641653809948,2.81214183,3185.7,3185.5,0.00341054]
["bitfinex","ETHUSD",1641653810808,0.78501,3185.6,3185.5,0.00341054]
["bitfinex","ETHUSD",1641653811202,1.0,3185.6,3185.5,0.00341054]
["bitfinex","ETHUSD",1641653811405,0.3,3185.6,3185.5,0.00341054]
["bitfinex","ETHUSD",1641653812903,0.7851105,3185.4,3185.0,0.00730083]
["bitfinex","ETHUSD",1641653813105,0.78512,3185.3,3185.0,0.00730083]
["bitfinex","ETHUSD",1641653813309,0.78512,3185.3,3185.1,0.0022737]
["bitfinex","ETHUSD",1641653814162,1.66944439,3185.2,3185.1,0.0022737]
["bitfinex","ETHUSD",1641653814564,2.66944439,3185.2,3184.9,0.00341055]
["bitfinex","ETHUSD",1641653814764,3.45456439,3185.2,3184.9,0.00341055]
["bitfinex","ETHUSD",1641653817466,2.66944439,3185.2,3184.9,0.00341055]
["bitfinex","ETHUSD",1641653818312,1.66944439,3185.2,3184.9,0.00341055]
["bitfinex","ETHUSD",1641653818517,0.88432569,3185.2,3184.9,2.5270651]
["bitfinex","ETHUSD",1641653818712,1.40683958,3185.9,3184.9,2.5270651]
["bitfinex","ETHUSD",1641653818914,0.13819997,3185.9,3185.0,0.00284212]
["bitfinex","ETHUSD",1641653819216,0.00113684,3185.7,3185.0,0.00284212]
["bitfinex","ETHUSD",1641653819817,0.98373994,3185.1,3185.0,0.00284212]
["bitfinex","ETHUSD",1641653820017,0.784882,3185.6,3185.0,0.00284212]
["bitfinex","ETHUSD",1641653820721,0.00113684,3185.7,3185.0,0.00284212]
["bitfinex","ETHUSD",1641653821421,0.84380638,3185.2,3185.0,0.00284212]
["bitfinex","ETHUSD",1641653822261,0.84380638,3185.2,3184.9,0.00341055]
["bitfinex","ETHUSD",1641653822661,0.84380638,3185.2,3185.1,7.08937654]
["bitfinex","ETHUSD",1641653822862,0.91092478,3185.4,3185.2,5.4]
["bitfinex","ETHUSD",1641653823261,0.91092478,3185.4,3185.3,0.00113685]
["bitfinex","ETHUSD",1641653823561,0.91092478,3185.4,3185.2,0.00170528]
["bitfinex","ETHUSD",1641653824161,0.00113684,3185.7,3185.2,2.68498079]
["bitfinex","ETHUSD",1641653824565,0.00113684,3185.7,3185.3,0.00113685]
["bitfinex","ETHUSD",1641653825167,0.83962113,3185.6,3185.2,0.00170528]
["bitfinex","ETHUSD",1641653825438,1.62450433,3185.6,3185.2,0.00170528]
["bitfinex","ETHUSD",1641653825634,1.62450433,3185.6,3185.3,1.18937654]
["bitfinex","ETHUSD",1641653826235,1.62450433,3185.6,3185.2,0.00170528]
["bitfinex","ETHUSD",1641653827437,2.62450433,3185.6,3185.2,0.00170528]
["bitfinex","ETHUSD",1641653827637,1.62450433,3185.6,3185.2,0.00170528]
["bitfinex","ETHUSD",1641653827839,1.0,3185.5,3185.2,0.00170528]
["bitfinex","ETHUSD",1641653828040,1.62450433,3185.6,3185.0,0.00284212]
["bitfinex","ETHUSD",1641653828240,0.7849294,3185.4,3185.0,0.00284212]
["bitfinex","ETHUSD",1641653828439,1.16443175,3185.1,3185.0,0.00284212]
["bitfinex","ETHUSD",1641653829462,1.16443175,3185.1,3184.9,0.00341055]
["bitfinex","ETHUSD",1641653832767,1.94942655,3185.1,3184.8,0.00397897]
["bitfinex","ETHUSD",1641653833203,1.94942655,3185.1,3184.8,1.19335551]
["bitfinex","ETHUSD",1641653833401,1.16443175,3185.1,3184.8,1.19335551]
["bitfinex","ETHUSD",1641653833605,1.16443175,3185.1,3184.9,0.00341055]
["bitfinex","ETHUSD",1641653835604,1.94941685,3185.1,3184.9,0.00341055]
["bitfinex","ETHUSD",1641653836206,1.16443175,3185.1,3184.9,1.19278709]
["bitfinex","ETHUSD",1641653836651,1.16443175,3185.1,3185.0,4.25284212]
["bitfinex","ETHUSD",1641653837252,1.16443175,3185.1,3185.0,0.00284212]
["bitfinex","ETHUSD",1641653838054,2.16443175,3185.1,3185.0,0.00284212]
["bitfinex","ETHUSD",1641653839061,2.16443175,3185.1,3184.8,0.00397897]
["bitfinex","ETHUSD",1641653839263,3.09723175,3185.1,3184.8,0.00397897]
["bitfinex","ETHUSD",1641653840169,3.09723175,3185.1,3184.7,0.00454739]
["bitfinex","ETHUSD",1641653840170,0.7851512,3185.0,3184.7,0.00454739]
["bitfinex","ETHUSD",1641653840397,2.3554623,3184.9,3184.7,0.00454739]
["bitfinex","ETHUSD",1641653840605,0.78516,3184.8,3184.7,0.00454739]
["bitfinex","ETHUSD",1641653841001,1.78516,3184.8,3184.7,1.19392393]
["bitfinex","ETHUSD",1641653842202,2.3554623,3184.9,3184.7,1.19392393]
["bitfinex","ETHUSD",1641653842404,1.0,3184.8,3184.7,1.19392393]
["bitfinex","ETHUSD",1641653842605,2.3554623,3184.9,3184.7,1.18937654]
["bitfinex","ETHUSD",1641653843004,2.3554623,3184.9,3184.8,0.00397897]
["bitfinex","ETHUSD",1641653843205,3.1406523,3184.9,3184.8,0.00397897]
["bitfinex","ETHUSD",1641653844255,4.1406523,3184.9,3184.8,0.00397897]
["bitfinex","ETHUSD",1641653845655,4.1406523,3184.9,3184.6,0.00511582]
["bitfinex","ETHUSD",1641653845855,1.78522,3184.8,3184.6,0.00511582]
["bitfinex","ETHUSD",1641653846856,1.78522,3184.8,3184.6,1.19449236]
["bitfinex","ETHUSD",1641653847259,1.78522,3184.8,3184.7,0.00454739]
["bitfinex","ETHUSD",1641653848092,2.08522,3184.8,3184.7,0.00454739]
["bitfinex","ETHUSD",1641653848294,2.38522,3184.8,3184.7,0.00454739]
["bitfinex","ETHUSD",1641653849902,2.38522,3184.8,3184.6,0.00511582]
["bitfinex","ETHUSD",1641653850102,0.78522,3184.8,3184.7,1.18937654]
["bitfinex","ETHUSD",1641653850400,0.78522,3184.8,3184.7,1.19392393]
["bitfinex","ETHUSD",1641653850900,0.78522,3184.8,3184.7,0.00454739]
["bitfinex","ETHUSD",1641653851301,0.78522,3184.8,3184.6,0.00511582]
["bitfinex","ETHUSD",1641653851751,0.78522,3184.8,3184.7,1.19637326]
["bitfinex","ETHUSD",1641653852150,0.78522,3184.8,3184.7,1.20092065]
["bitfinex","ETHUSD",1641653852555,0.78522,3184.8,3184.7,0.00454739]
["bitfinex","ETHUSD",1641653852952,0.78522,3184.8,3184.6,0.00511582]
["bitfinex","ETHUSD",1641653853354,0.7851439,3184.8,3184.6,0.00511582]
["bitfinex","ETHUSD",1641653856811,0.78519,3184.7,3184.6,0.00511582]
["bitfinex","ETHUSD",1641653857211,1.7851439,3184.8,3184.6,0.00511582]
["bitfinex","ETHUSD",1641653858511,0.7851439,3184.8,3184.6,0.00511582]
["bitfinex","ETHUSD",1641653858714,1.7851439,3184.8,3184.6,0.00511582]
["bitfinex","ETHUSD",1641653859147,0.7851439,3184.8,3184.6,0.00511582]
["bitfinex","ETHUSD",1641653859354,2.0851439,3184.8,3184.6,0.00511582]
["bitfinex","ETHUSD",1641653860355,2.8703039,3184.8,3184.6,0.00511582]
["bitfinex","ETHUSD",1641653860555,2.0851439,3184.8,3184.6,0.00511582]
["bitfinex","ETHUSD",1641653863713,2.8703039,3184.8,3184.6,0.00511582]
["bitfinex","ETHUSD",1641653864316,2.8703039,3184.8,3184.2,0.00730103]
["bitfinex","ETHUSD",1641653864317,0.3,3184.7,3184.2,0.00730103]
["bitfinex","ETHUSD",1641653864514,1.08539,3184.5,3184.2,0.00730103]
["bitfinex","ETHUSD",1641653864714,1.08539,3184.5,3184.3,0.00170527]
["bitfinex","ETHUSD",1641653864916,0.7854,3184.4,3184.3,0.00170527]
["bitfinex","ETHUSD",1641653865324,1.62817655,3184.4,3184.3,0.00170527]
["bitfinex","ETHUSD",1641653865521,2.62817655,3184.4,3184.3,0.00170527]
["bitfinex","ETHUSD",1641653865718,3.08017655,3184.4,3184.3,0.00170527]
["bitfinex","ETHUSD",1641653865916,3.08017655,3184.4,3183.6,6.15]
["bitfinex","ETHUSD",1641653865917,1.5710196,3184.1,3183.6,6.15]
["bitfinex","ETHUSD",1641653866118,0.78551,3184.0,3183.6,6.15]
["bitfinex","ETHUSD",1641653866321,1.08551,3184.0,3183.7,0.00341054]
["bitfinex","ETHUSD",1641653866519,1.64276791,3183.9,3183.7,0.00341054]
["bitfinex","ETHUSD",1641653867167,3.99929751,3183.9,3183.7,0.00341054]
["bitfinex","ETHUSD",1641653867562,1.6,3183.8,3183.7,0.00341054]
["bitfinex","ETHUSD",1641653867762,1.6,3183.8,3183.0,3.17708452]
["bitfinex","ETHUSD",1641653867763,1.57115,3183.5,3183.0,3.17708452]
["bitfinex","ETHUSD",1641653867967,0.7856013,3183.3,3183.1,0.00341054]
["bitfinex","ETHUSD",1641653868162,0.78559,3183.2,3183.1,0.00341054]
["bitfinex","ETHUSD",1641653868562,0.78559,3183.2,3182.8,3.17708452]
["bitfinex","ETHUSD",1641653868563,1.54639,3183.2,3183.0,0.00397896]
["bitfinex","ETHUSD",1641653868763,1.54639,3183.2,3182.9,0.00454738]
["bitfinex","ETHUSD",1641653869165,0.49308922,3183.2,3182.9,0.00454738]
["bitfinex","ETHUSD",1641653869572,0.49308922,3183.2,3182.8,0.00511581]
["bitfinex","ETHUSD",1641653870603,1.49308922,3183.2,3182.7,0.00568423]
["bitfinex","ETHUSD",1641653870798,0.49308922,3183.2,3182.7,0.00568423]
["bitfinex","ETHUSD",1641653871000,1.49308922,3183.2,3182.7,0.00568423]
["bitfinex","ETHUSD",1641653871605,2.27869892,3183.2,3182.7,0.00568423]
["bitfinex","ETHUSD",1641653871807,1.5711454,3183.1,3182.7,0.00568423]
["bitfinex","ETHUSD",1641653872007,3.0422454,3183.1,3182.7,0.00568423]
["bitfinex","ETHUSD",1641653873009,2.3567927,3183.0,3182.7,0.00568423]
["bitfinex","ETHUSD",1641653873222,1.5711727,3183.0,3182.6,0.00625266]
["bitfinex","ETHUSD",1641653873414,1.7856,3183.0,3182.6,0.00625266]
["bitfinex","ETHUSD",1641653873610,1.5714768,3182.8,3182.6,0.00625266]
["bitfinex","ETHUSD",1641653874010,1.16148704,3182.7,3182.6,0.00625266]
["bitfinex","ETHUSD",1641653874463,2.16148704,3182.7,3182.3,0.00795793]
["bitfinex","ETHUSD",1641653874666,3.9286965,3182.6,3182.3,0.00795793]
["bitfinex","ETHUSD",1641653874865,2.3572365,3182.6,3182.3,0.00795793]
["bitfinex","ETHUSD",1641653875464,3.3572365,3182.6,3182.1,0.00909477]
["bitfinex","ETHUSD",1641653875665,0.785656,3182.4,3182.1,0.00909477]
["bitfinex","ETHUSD",1641653877068,0.785656,3182.4,3182.0,0.0096632]
["bitfinex","ETHUSD",1641653878910,0.7856242,3182.6,3182.0,0.0096632]
["bitfinex","ETHUSD",1641653879214,1.02539203,3182.3,3182.1,1.07393008]
["bitfinex","ETHUSD",1641653879613,1.02539203,3182.3,3182.2,6.40852635]
["bitfinex","ETHUSD",1641653880015,0.7856242,3182.6,3182.3,6.2]
["bitfinex","ETHUSD",1641653880214,0.7856242,3182.6,3182.2,0.00852635]
["bitfinex","ETHUSD",1641653880415,0.7856242,3182.6,3182.4,0.0073895]
["bitfinex","ETHUSD",1641653880613,0.94739398,3182.4,3182.0,0.0096632]
["bitfinex","ETHUSD",1641653881020,1.73304138,3182.4,3182.0,0.0096632]
["bitfinex","ETHUSD",1641653884782,1.57148,3182.8,3182.7,0.70033752]
["bitfinex","ETHUSD",1641653884981,0.98595471,3182.8,3182.7,0.70033752]
["bitfinex","ETHUSD",1641653885180,0.98595471,3182.8,3182.7,0.70602175]
["bitfinex","ETHUSD",1641653886402,1.77160471,3182.8,3182.7,0.70602175]
["bitfinex","ETHUSD",1641653886806,2.07160471,3182.8,3182.7,0.70602175]
["bitfinex","ETHUSD",1641653887004,2.37160471,3182.8,3182.7,0.70602175]
["bitfinex","ETHUSD",1641653887204,2.07160471,3182.8,3182.7,0.70602175]
["bitfinex","ETHUSD",1641653887404,1.77160471,3182.8,3182.7,0.70602175]
["bitfinex","ETHUSD",1641653888005,0.98595471,3182.8,3182.7,0.70602175]
["bitfinex","ETHUSD",1641653889167,2.07161471,3182.8,3182.7,0.70602175]
["bitfinex","ETHUSD",1641653892458,2.37161471,3182.8,3182.7,0.70602175]
["bitfinex","ETHUSD",1641653892662,2.55491471,3182.8,3182.7,0.70602175]
["bitfinex","ETHUSD",1641653892914,2.55491471,3182.8,3182.5,1.1913854]
["bitfinex","ETHUSD",1641653892915,0.7858394,3182.7,3182.5,1.1913854]
["bitfinex","ETHUSD",1641653893116,1.7858394,3182.7,3182.5,1.1913854]
["bitfinex","ETHUSD",1641653893516,1.85702679,3182.7,3182.0,1.1913854]
["bitfinex","ETHUSD",1641653893718,5.51224495,3182.1,3182.0,0.97496608]
["bitfinex","ETHUSD",1641653893919,0.7861,3181.7,3181.3,3.17708452]
["bitfinex","ETHUSD",1641653894122,1.0860955,3181.6,3181.3,3.17708452]
["bitfinex","ETHUSD",1641653894319,1.3860955,3181.6,3181.4,0.00738951]
["bitfinex","ETHUSD",1641653894721,1.92682749,3181.5,3181.3,3.17708452]
["bitfinex","ETHUSD",1641653895122,4.49903749,3181.5,3181.3,3.17708452]
["bitfinex","ETHUSD",1641653895420,4.49903749,3181.5,3181.0,6.2]
["bitfinex","ETHUSD",1641653895421,0.7861776,3181.3,3181.0,6.2]
["bitfinex","ETHUSD",1641653895622,3.2255576,3181.3,3181.0,6.2]
["bitfinex","ETHUSD",1641653895822,0.78621,3181.2,3181.1,0.00170527]
["bitfinex","ETHUSD",1641653896021,4.6199929,3181.2,3181.0,0.00180527]
["bitfinex","ETHUSD",1641653896223,1.78621,3181.2,3181.0,0.00180527]
["bitfinex","ETHUSD",1641653896424,0.3,3181.1,3181.0,0.00180527]
["bitfinex","ETHUSD",1641653896658,0.3,3181.1,3179.7,3.9454]
["bitfinex","ETHUSD",1641653896659,3.1450957,3180.7,3180.1,3.17708452]
["bitfinex","ETHUSD",1641653896856,0.78628,3180.4,3180.1,3.17708452]
["bitfinex","ETHUSD",1641653897060,0.83231103,3180.6,3180.2,0.00511581]
["bitfinex","ETHUSD",1641653897456,1.13231103,3180.6,3180.2,0.00511581]
["bitfinex","ETHUSD",1641653897757,1.13231103,3180.6,3179.5,6.96857]
["bitfinex","ETHUSD",1641653897758,1.2382717,3180.5,3179.8,3.17708452]
["bitfinex","ETHUSD",1641653897956,0.78649,3180.2,3179.8,3.02708452]
["bitfinex","ETHUSD",1641653898159,0.78649,3180.2,3179.9,0.00170527]
["bitfinex","ETHUSD",1641653898558,1.38649,3180.2,3179.9,0.00170527]
["bitfinex","ETHUSD",1641653898756,0.452,3180.1,3179.6,6.15]
["bitfinex","ETHUSD",1641653898959,18.79313685,3180.1,3179.7,0.00113685]
["bitfinex","ETHUSD",1641653899162,18.79313685,3180.1,3179.6,6.15]
["bitfinex","ETHUSD",1641653899163,0.78662,3179.9,3179.5,0.07857]
["bitfinex","ETHUSD",1641653899361,0.452,3179.8,3179.5,0.07857]
["bitfinex","ETHUSD",1641653899564,19.38252226,3179.7,3179.5,0.07857]
["bitfinex","ETHUSD",1641653899766,19.38252226,3179.7,3177.8,5.56055033]
["bitfinex","ETHUSD",1641653899767,0.78671,3179.4,3179.2,5.8865]
["bitfinex","ETHUSD",1641653899962,4.50265436,3179.2,3177.7,6.89]
["bitfinex","ETHUSD",1641653900166,0.78685,3179.0,3177.7,6.89]
["bitfinex","ETHUSD",1641653900425,18.792,3178.9,3177.6,0.00373371]
["bitfinex","ETHUSD",1641653900617,2.10981425,3178.8,3177.2,5.0553682]
["bitfinex","ETHUSD",1641653900816,2.86181425,3178.8,3177.2,5.0553682]
["bitfinex","ETHUSD",1641653901015,0.7869,3178.1,3177.7,0.00397896]
["bitfinex","ETHUSD",1641653901421,0.78693,3177.9,3177.7,0.00397896]
["bitfinex","ETHUSD",1641653901622,0.86080412,3177.8,3177.7,0.00397896]
["bitfinex","ETHUSD",1641653902020,0.86080412,3177.8,3176.9,0.00852635]
["bitfinex","ETHUSD",1641653902227,1.21770291,3178.0,3176.9,0.00852635]
["bitfinex","ETHUSD",1641653902420,1.21770291,3178.0,3176.9,0.01239482]
["bitfinex","ETHUSD",1641653902421,4.09478786,3177.9,3176.9,0.01239482]
["bitfinex","ETHUSD",1641653902624,0.452,3177.9,3176.6,0.01023162]
["bitfinex","ETHUSD",1641653902820,0.452,3177.9,3177.0,0.00795793]
["bitfinex","ETHUSD",1641653903020,0.452,3177.9,3176.5,6.15]
["bitfinex","ETHUSD",1641653903021,0.53063,3177.9,3176.6,0.01023162]
["bitfinex","ETHUSD",1641653903224,0.78708,3177.4,3176.6,0.01023162]
["bitfinex","ETHUSD",1641653903422,1.66128,3177.4,3176.6,0.01023162]
["bitfinex","ETHUSD",1641653903621,0.8742,3177.4,3176.6,0.01023162]
["bitfinex","ETHUSD",1641653903821,0.3,3177.3,3176.6,0.01023162]
["bitfinex","ETHUSD",1641653904367,0.88213114,3176.8,3176.6,0.01023162]
["bitfinex","ETHUSD",1641653904765,0.78213114,3176.8,3175.9,6.15]
["bitfinex","ETHUSD",1641653904968,1.1742,3177.4,3176.4,0.00113685]
["bitfinex","ETHUSD",1641653904969,0.9954,3177.1,3176.4,0.00113685]
["bitfinex","ETHUSD",1641653905365,0.00227369,3177.0,3176.5,0.01276041]
["bitfinex","ETHUSD",1641653905770,0.00170527,3176.9,3176.5,0.01276041]
["bitfinex","ETHUSD",1641653906069,0.3048008,3177.5,3176.8,6.4]
["bitfinex","ETHUSD",1641653906270,1.0,3177.6,3176.8,6.4]
["bitfinex","ETHUSD",1641653906566,0.00113684,3177.1,3176.6,0.00170527]
["bitfinex","ETHUSD",1641653906972,0.00113684,3177.1,3176.1,0.00454739]
["bitfinex","ETHUSD",1641653907367,0.84788174,3176.5,3176.1,1.05406612]
["bitfinex","ETHUSD",1641653907569,0.00113684,3177.1,3176.4,1.06041311]
["bitfinex","ETHUSD",1641653907770,0.00113684,3177.1,3176.4,1.01041311]
["bitfinex","ETHUSD",1641653908015,0.00113684,3177.1,3176.5,0.0022737]
["bitfinex","ETHUSD",1641653908614,1.03379249,3176.9,3176.5,0.0022737]
["bitfinex","ETHUSD",1641653909218,1.03379249,3176.9,3176.2,0.00397897]
["bitfinex","ETHUSD",1641653909418,1.33379249,3176.9,3176.2,0.00397897]
["bitfinex","ETHUSD",1641653909622,1.33379249,3176.9,3176.1,0.00454739]
["bitfinex","ETHUSD",1641653909818,1.03397035,3176.2,3176.1,0.00454739]
["bitfinex","ETHUSD",1641653910219,0.6593,3177.0,3175.8,4.25437339]
["bitfinex","ETHUSD",1641653910418,0.6593,3177.0,3175.9,0.15854685]
["bitfinex","ETHUSD",1641653910624,0.00454739,3176.9,3175.9,0.15854685]
["bitfinex","ETHUSD",1641653910820,0.00454739,3176.9,3175.9,0.17133648]
["bitfinex","ETHUSD",1641653911017,0.00397896,3176.8,3175.9,1.29293648]
["bitfinex","ETHUSD",1641653911219,0.00397896,3176.8,3176.7,7.74552756]
["bitfinex","ETHUSD",1641653911418,0.72888226,3177.0,3176.7,7.74552756]
["bitfinex","ETHUSD",1641653911854,0.23342965,3177.0,3176.8,6.4]
["bitfinex","ETHUSD",1641653912258,0.16384739,3177.0,3176.7,1.34552756]
["bitfinex","ETHUSD",1641653913654,0.07849,3177.8,3176.8,6.4]
["bitfinex","ETHUSD",1641653913857,0.83248435,3177.6,3177.2,0.8494779]
["bitfinex","ETHUSD",1641653914055,0.00227369,3177.3,3177.2,0.8494779]
["bitfinex","ETHUSD",1641653914866,0.00227369,3177.3,3177.2,1.97936244]
["bitfinex","ETHUSD",1641653915190,0.07127,3178.3,3177.3,6.47867]
["bitfinex","ETHUSD",1641653915420,4.50265436,3179.2,3177.9,0.01210762]
["bitfinex","ETHUSD",1641653915819,4.50265436,3179.2,3177.9,0.51210762]
["bitfinex","ETHUSD",1641653916019,4.50265436,3179.2,3178.6,0.98362402]
["bitfinex","ETHUSD",1641653916020,1.15348867,3179.0,3178.6,0.98362402]
["bitfinex","ETHUSD",1641653916222,4.50265436,3179.2,3178.6,1.70442402]
["bitfinex","ETHUSD",1641653916519,0.00909478,3178.9,3178.6,1.70442402]
["bitfinex","ETHUSD",1641653916919,0.00852635,3178.8,3178.6,1.70442402]
["bitfinex","ETHUSD",1641653917322,0.22663071,3179.2,3178.7,9.29443068]
["bitfinex","ETHUSD",1641653917526,0.22663071,3179.2,3178.7,2.89443068]
["bitfinex","ETHUSD",1641653917721,0.00227369,3179.1,3178.7,2.89443068]
["bitfinex","ETHUSD",1641653918122,0.00170527,3179.0,3178.7,2.89443068]
["bitfinex","ETHUSD",1641653918621,0.00113685,3178.9,3178.7,2.89443068]
["bitfinex","ETHUSD",1641653919966,0.00113685,3178.9,3178.6,0.98362402]
["bitfinex","ETHUSD",1641653920566,0.00113685,3178.9,3178.7,2.58882037]
["bitfinex","ETHUSD",1641653921569,0.00113685,3178.9,3178.7,2.50621656]
["bitfinex","ETHUSD",1641653921769,0.00113685,3178.9,3178.6,0.98362402]
["bitfinex","ETHUSD",1641653922068,0.00113685,3178.9,3178.5,2.72280959]
["bitfinex","ETHUSD",1641653922269,0.00113685,3178.9,3178.1,0.07864]
["bitfinex","ETHUSD",1641653922674,0.00113685,3178.9,3178.2,0.00284212]
["bitfinex","ETHUSD",1641653923310,0.93469552,3178.6,3178.2,0.00284212]
["bitfinex","ETHUSD",1641653923512,0.93469552,3178.6,3178.1,0.07864]
["bitfinex","ETHUSD",1641653923513,0.93469552,3178.6,3178.1,0.03148212]
["bitfinex","ETHUSD",1641653923710,0.93469552,3178.6,3177.8,1.01662602]
["bitfinex","ETHUSD",1641653923912,0.00170527,3178.5,3177.9,2.52876329]
["bitfinex","ETHUSD",1641653924111,0.00170527,3178.5,3177.9,2.53046856]
["bitfinex","ETHUSD",1641653924319,0.00113685,3178.4,3177.9,2.53046856]
["bitfinex","ETHUSD",1641653924515,0.00113685,3178.4,3177.9,2.60911856]
["bitfinex","ETHUSD",1641653924715,0.00511581,3179.1,3177.9,2.60911856]
["bitfinex","ETHUSD",1641653924915,0.00511581,3179.1,3177.9,2.53046856]
["bitfinex","ETHUSD",1641653925116,0.00454739,3179.0,3177.9,2.53046856]
["bitfinex","ETHUSD",1641653925319,0.00454739,3179.0,3178.9,0.86501334]
["bitfinex","ETHUSD",1641653925518,0.22663071,3179.2,3178.4,1.08572128]
["bitfinex","ETHUSD",1641653925917,0.00397897,3178.9,3177.9,0.00170527]
["bitfinex","ETHUSD",1641653926318,0.00341054,3178.8,3177.8,2.52245975]
["bitfinex","ETHUSD",1641653926517,0.00341054,3178.8,3178.5,1.00805998]
["bitfinex","ETHUSD",1641653926754,0.00284212,3178.7,3178.5,1.00805998]
["bitfinex","ETHUSD",1641653927157,0.0022737,3178.6,3178.5,3.56456381]
["bitfinex","ETHUSD",1641653927355,0.0022737,3178.6,3178.5,3.61881238]
["bitfinex","ETHUSD",1641653927557,0.00511581,3178.6,3178.5,3.61881238]
["bitfinex","ETHUSD",1641653927754,0.00511581,3178.6,3178.5,1.00805998]
["bitfinex","ETHUSD",1641653927959,0.00056169,3178.6,3178.5,2.50323366]
["bitfinex","ETHUSD",1641653928255,0.00056169,3178.6,3178.5,0.00284885]
["bitfinex","ETHUSD",1641653928655,0.00056169,3178.6,3178.4,0.01222212]
["bitfinex","ETHUSD",1641653928855,0.00056169,3178.6,3178.5,5.45284885]
["bitfinex","ETHUSD",1641653929258,0.00056169,3178.6,3178.5,0.00284885]
["bitfinex","ETHUSD",1641653929559,0.00056169,3178.6,3178.0,1.57876096]
["bitfinex","ETHUSD",1641653929958,0.00056169,3178.6,3178.1,0.00512254]
["bitfinex","ETHUSD",1641653931914,0.00056169,3178.6,3178.2,1.31715]
["bitfinex","ETHUSD",1641653932112,0.00056169,3178.6,3178.4,1.561]
["bitfinex","ETHUSD",1641653932313,0.00056169,3178.6,3178.5,6.852]
["bitfinex","ETHUSD",1641653932514,0.07857,3179.5,3178.6,6.4]
["bitfinex","ETHUSD",1641653932713,0.07857,3179.5,3178.7,0.452]
["bitfinex","ETHUSD",1641653932915,1.17598265,3179.3,3178.9,1.49554664]
["bitfinex","ETHUSD",1641653933121,0.07857,3179.5,3179.0,6.7]
["bitfinex","ETHUSD",1641653933316,0.07857,3179.5,3179.1,0.07863]
["bitfinex","ETHUSD",1641653933515,0.07857,3179.5,3179.1,1.08033527]
["bitfinex","ETHUSD",1641653933716,0.07857,3179.5,3179.2,0.00113684]
["bitfinex","ETHUSD",1641653933918,0.08819997,3180.0,3179.3,5.87863]
["bitfinex","ETHUSD",1641653934179,0.08819997,3180.0,3179.4,1.0]
["bitfinex","ETHUSD",1641653934368,0.00170527,3179.7,3179.4,3.51509027]
["bitfinex","ETHUSD",1641653934568,0.00170527,3179.7,3179.4,3.5897948]
["bitfinex","ETHUSD",1641653934769,0.00113685,3179.6,3179.4,3.5897948]
["bitfinex","ETHUSD",1641653934969,0.00113685,3179.6,3179.5,7.85109642]
["bitfinex","ETHUSD",1641653935170,1.23038096,3180.0,3179.4,1.0]
["bitfinex","ETHUSD",1641653935372,0.00113685,3179.6,3179.4,1.0]
["bitfinex","ETHUSD",1641653935569,0.00284212,3179.9,3179.3,0.6]
["bitfinex","ETHUSD",1641653935773,0.00284212,3179.9,3179.3,0.3]
["bitfinex","ETHUSD",1641653935971,0.0022737,3179.8,3179.2,0.00113684]
["bitfinex","ETHUSD",1641653936172,0.0623737,3179.8,3179.2,0.00113684]
["bitfinex","ETHUSD",1641653936370,0.06288212,3179.9,3178.8,0.00341054]
["bitfinex","ETHUSD",1641653936580,1.55951907,3179.2,3178.8,0.00341054]
["bitfinex","ETHUSD",1641653936770,0.05999,3179.1,3178.8,0.00341054]
["bitfinex","ETHUSD",1641653936977,0.0022737,3179.8,3178.8,0.00341054]
["bitfinex","ETHUSD",1641653936978,0.05993,3179.7,3178.8,0.00341054]
["bitfinex","ETHUSD",1641653937370,0.00113685,3179.6,3178.8,0.00341054]
["bitfinex","ETHUSD",1641653937571,0.05988,3179.5,3178.8,0.00341054]
["bitfinex","ETHUSD",1641653938003,1.1101478,3178.9,3178.8,0.00341054]
["bitfinex","ETHUSD",1641653938312,2.1777778,3178.9,3178.8,0.00341054]
["bitfinex","ETHUSD",1641653938507,2.7777778,3178.9,3178.8,0.00341054]
["bitfinex","ETHUSD",1641653938704,2.7777778,3178.9,3178.5,0.00511581]
["bitfinex","ETHUSD",1641653938905,0.05977,3178.8,3178.2,0.00682108]
["bitfinex","ETHUSD",1641653939105,1.05977,3178.8,3178.2,0.00682108]
["bitfinex","ETHUSD",1641653939308,0.05977,3178.8,3178.2,0.00682108]
["bitfinex","ETHUSD",1641653939709,0.05997,3179.0,3178.2,0.00682108]
["bitfinex","ETHUSD",1641653939908,0.84687,3179.2,3178.2,0.00682108]
["bitfinex","ETHUSD",1641653940110,1.14687,3179.2,3177.9,0.00852635]
["bitfinex","ETHUSD",1641653940310,3.20780695,3179.2,3177.9,0.00852635]
["bitfinex","ETHUSD",1641653940508,4.19710695,3179.2,3177.9,0.00852635]
["bitfinex","ETHUSD",1641653940711,1.0,3179.1,3177.9,0.00852635]
["bitfinex","ETHUSD",1641653940915,1.31685801,3178.5,3177.9,0.00852635]
["bitfinex","ETHUSD",1641653941209,1.31685801,3178.5,3177.9,1.00852635]
["bitfinex","ETHUSD",1641653941410,1.31685801,3178.5,3177.9,0.00852635]
["bitfinex","ETHUSD",1641653941680,1.31685801,3178.5,3178.0,0.00795792]
["bitfinex","ETHUSD",1641653941871,1.31685801,3178.5,3177.9,0.00852635]
["bitfinex","ETHUSD",1641653942072,1.31685801,3178.5,3178.1,0.0073895]
["bitfinex","ETHUSD",1641653942272,1.31685801,3178.5,3177.9,3.14574477]
["bitfinex","ETHUSD",1641653942672,1.31685801,3178.5,3178.0,0.00795792]
["bitfinex","ETHUSD",1641653945706,1.31685801,3178.5,3177.9,0.00852635]
["bitfinex","ETHUSD",1641653946309,1.31685801,3178.5,3177.8,0.00909477]
["bitfinex","ETHUSD",1641653947811,1.24464854,3177.9,3177.8,0.00909477]
["bitfinex","ETHUSD",1641653948211,1.24464854,3177.9,3177.7,0.00966319]
["bitfinex","ETHUSD",1641653949456,0.00740054,3178.5,3177.8,4.8]
["bitfinex","ETHUSD",1641653949854,0.00740054,3178.5,3177.9,0.00852635]
["bitfinex","ETHUSD",1641653950257,0.06002,3178.6,3177.6,0.01023162]
["bitfinex","ETHUSD",1641653950657,1.33820393,3178.3,3177.7,1.31497609]
["bitfinex","ETHUSD",1641653951057,0.06002,3178.6,3177.8,0.00909477]
["bitfinex","ETHUSD",1641653951262,1.0,3178.8,3177.8,0.00909477]
["bitfinex","ETHUSD",1641653951263,0.06002,3178.7,3177.8,0.00909477]
["bitfinex","ETHUSD",1641653951458,0.06002,3178.7,3177.8,1.02274184]
["bitfinex","ETHUSD",1641653951659,0.06002,3178.8,3177.8,2.59608184]
["bitfinex","ETHUSD",1641653951859,0.06002,3178.8,3177.9,0.00852635]
["bitfinex","ETHUSD",1641653952259,1.5278809,3178.7,3177.9,0.00852635]
["bitfinex","ETHUSD",1641653952458,0.06002,3178.6,3177.9,0.00852635]
["bitfinex","ETHUSD",1641653952661,0.06002,3178.6,3178.2,1.16879585]
["bitfinex","ETHUSD",1641653952924,0.00113685,3179.6,3178.2,2.55535585]
["bitfinex","ETHUSD",1641653953117,0.00113685,3179.6,3178.3,0.00625265]
["bitfinex","ETHUSD",1641653953317,0.06004,3179.5,3178.3,0.00625265]
["bitfinex","ETHUSD",1641653953721,0.7866321,3179.4,3178.3,0.00625265]
["bitfinex","ETHUSD",1641653953921,0.06004,3179.3,3178.3,0.00625265]
["bitfinex","ETHUSD",1641653954116,1.06004,3179.3,3178.0,0.00795792]
["bitfinex","ETHUSD",1641653954521,1.16399202,3178.5,3178.0,3.14517634]
["bitfinex","ETHUSD",1641653954923,1.16399202,3178.5,3178.1,0.0073895]
["bitfinex","ETHUSD",1641653955522,0.06004,3178.8,3178.1,0.0073895]
["bitfinex","ETHUSD",1641653955724,1.8467117,3179.1,3178.1,0.0073895]
["bitfinex","ETHUSD",1641653955922,0.3,3178.9,3177.9,1.31033147]
["bitfinex","ETHUSD",1641653956123,0.06001,3178.8,3178.0,0.00795792]
["bitfinex","ETHUSD",1641653956324,0.05999,3178.9,3178.0,0.00795792]
["bitfinex","ETHUSD",1641653956527,1.44763999,3178.6,3178.0,1.39240774]
["bitfinex","ETHUSD",1641653956770,1.44763999,3178.6,3178.0,0.00795792]
["bitfinex","ETHUSD",1641653956968,1.44763999,3178.6,3178.1,0.0073895]
["bitfinex","ETHUSD",1641653957168,1.44763999,3178.6,3178.0,0.00795792]
["bitfinex","ETHUSD",1641653957971,0.78667,3179.1,3178.0,0.00795792]
["bitfinex","ETHUSD",1641653958978,0.05999,3179.2,3178.0,3.93178634]
["bitfinex","ETHUSD",1641653959281,1.19648194,3178.9,3178.4,1.21504602]
["bitfinex","ETHUSD",1641653959677,1.19648194,3178.9,3178.5,0.00511581]
["bitfinex","ETHUSD",1641653960075,0.06008,3179.5,3178.5,0.00511581]
["bitfinex","ETHUSD",1641653960276,0.06008,3179.5,3178.2,0.79337108]
["bitfinex","ETHUSD",1641653960508,0.06008,3179.5,3178.3,0.00625265]
["bitfinex","ETHUSD",1641653960810,0.84664,3179.5,3178.3,3.14347107]
["bitfinex","ETHUSD",1641653961010,1.1239837,3179.2,3178.6,1.49307846]
["bitfinex","ETHUSD",1641653961410,1.1239837,3179.2,3178.7,0.00397896]
["bitfinex","ETHUSD",1641653961813,0.84664,3179.5,3178.7,0.00397896]
["bitfinex","ETHUSD",1641653962212,0.06008,3179.5,3178.7,0.00397896]
["bitfinex","ETHUSD",1641653963010,1.25499367,3179.4,3178.7,0.00397896]
["bitfinex","ETHUSD",1641653964014,1.55499367,3179.4,3178.7,0.00397896]
["bitfinex","ETHUSD",1641653964260,0.06002,3179.3,3178.7,0.00397896]
["bitfinex","ETHUSD",1641653964464,0.06002,3179.3,3178.4,0.00568423]
["bitfinex","ETHUSD",1641653965261,1.50010711,3178.8,3178.4,0.00568423]
["bitfinex","ETHUSD",1641653966060,1.50010711,3178.8,3178.3,0.00625265]
["bitfinex","ETHUSD",1641653966661,1.50010711,3178.8,3178.2,0.00682108]
["bitfinex","ETHUSD",1641653966863,1.80010711,3178.8,3178.2,0.00682108]
["bitfinex","ETHUSD",1641653967071,0.06004,3178.7,3178.2,0.00682108]
["bitfinex","ETHUSD",1641653967365,0.06004,3178.7,3178.0,0.00795792]
["bitfinex","ETHUSD",1641653968616,1.50010711,3178.8,3178.0,0.00795792]
["bitfinex","ETHUSD",1641653970216,1.80010711,3178.8,3178.0,0.00795792]
["bitfinex","ETHUSD",1641653970616,1.80010711,3178.8,3178.0,3.14517634]
["bitfinex","ETHUSD",1641653971018,2.80010711,3178.8,3178.1,1.48714125]
["bitfinex","ETHUSD",1641653971214,1.80010711,3178.8,3178.1,0.0073895]
["bitfinex","ETHUSD",1641653971416,1.0,3178.7,3178.2,0.00682108]
["bitfinex","ETHUSD",1641653971672,1.80010711,3178.8,3178.1,0.0073895]
["bitfinex","ETHUSD",1641653971871,1.80010711,3178.8,3177.9,0.00852635]
["bitfinex","ETHUSD",1641653972071,1.80010711,3178.8,3177.9,3.14574477]
["bitfinex","ETHUSD",1641653972280,1.50010711,3178.8,3178.1,1.34072544]
["bitfinex","ETHUSD",1641653972476,1.50010711,3178.8,3177.9,3.14574477]
["bitfinex","ETHUSD",1641653972477,1.80010711,3178.8,3178.0,0.00795792]
["bitfinex","ETHUSD",1641653972677,1.80010711,3178.8,3177.9,3.13721842]
["bitfinex","ETHUSD",1641653972678,1.80010711,3178.8,3178.2,0.00682108]
["bitfinex","ETHUSD",1641653972877,1.80010711,3178.8,3178.0,0.00795792]
["bitfinex","ETHUSD",1641653973478,1.80010711,3178.8,3178.0,1.47021166]
["bitfinex","ETHUSD",1641653973680,3.37350301,3178.8,3178.0,1.47021166]
["bitfinex","ETHUSD",1641653973877,3.43354301,3178.8,3178.1,0.0073895]
["bitfinex","ETHUSD",1641653974078,1.80010711,3178.8,3178.1,0.0073895]
["bitfinex","ETHUSD",1641653974678,3.37350411,3178.8,3178.1,0.0073895]
["bitfinex","ETHUSD",1641653974883,1.80010711,3178.8,3178.1,0.0073895]
["bitfinex","ETHUSD",1641653975278,1.80010711,3178.8,3177.8,0.00909477]
["bitfinex","ETHUSD",1641653975908,1.80010711,3178.8,3178.0,1.48786397]
["bitfinex","ETHUSD",1641653976106,2.80010711,3178.8,3178.0,1.48786397]
["bitfinex","ETHUSD",1641653976308,1.80010711,3178.8,3178.1,0.0073895]
["bitfinex","ETHUSD",1641653976510,0.06006,3178.9,3178.1,0.0073895]
["bitfinex","ETHUSD",1641653976709,1.57332,3179.2,3178.1,0.0073895]
["bitfinex","ETHUSD",1641653976710,0.06002,3179.0,3178.3,1.11739109]
["bitfinex","ETHUSD",1641653976910,0.07118739,3179.9,3178.4,2.88646086]
["bitfinex","ETHUSD",1641653976911,0.05999,3179.5,3178.4,2.88646086]
["bitfinex","ETHUSD",1641653977108,0.05997,3179.8,3178.4,2.89214509]
["bitfinex","ETHUSD",1641653977310,0.00170527,3179.7,3178.5,0.00511581]
["bitfinex","ETHUSD",1641653977613,1.36615558,3179.6,3179.0,1.31958512]
["bitfinex","ETHUSD",1641653978008,0.30113685,3179.6,3179.1,0.00170527]
["bitfinex","ETHUSD",1641653978408,0.00113685,3179.6,3179.1,0.00170527]
["bitfinex","ETHUSD",1641653980765,0.00113685,3179.6,3179.3,1.06658909]
["bitfinex","ETHUSD",1641653982263,0.00113685,3179.6,3179.1,0.00170527]
["bitfinex","ETHUSD",1641653982463,0.30113685,3179.6,3179.1,0.00170527]
["bitfinex","ETHUSD",1641653982663,0.06006,3179.5,3179.1,0.00170527]
["bitfinex","ETHUSD",1641653982919,0.06006,3179.5,3178.7,0.00170527]
["bitfinex","ETHUSD",1641653982920,1.63326,3179.5,3178.7,0.00170527]
["bitfinex","ETHUSD",1641653983315,1.63326,3179.5,3178.7,5.27e-06]
["bitfinex","ETHUSD",1641653983514,1.63326,3179.5,3178.0,0.00740019]
["bitfinex","ETHUSD",1641653983716,4.22666342,3179.5,3178.0,0.00740019]
["bitfinex","ETHUSD",1641653984422,2.40249087,3177.8,3177.3,6.61500825]
["bitfinex","ETHUSD",1641653984624,2.40249087,3177.8,3177.5,3.04398518]
["bitfinex","ETHUSD",1641653984821,2.40249087,3177.8,3177.5,1.73108518]
["bitfinex","ETHUSD",1641653985021,2.40249087,3177.8,3177.3,6.61500825]
["bitfinex","ETHUSD",1641653985224,4.569773,3177.8,3176.7,3.7538]
["bitfinex","ETHUSD",1641653985530,4.569773,3177.8,3175.2,0.00432377]
["bitfinex","ETHUSD",1641653985531,0.7873484,3177.1,3175.2,0.00432377]
["bitfinex","ETHUSD",1641653985726,1.1579557,3176.3,3175.2,0.00432377]
["bitfinex","ETHUSD",1641653985922,0.9367,3176.2,3175.9,0.01648428]
["bitfinex","ETHUSD",1641653986124,0.9367,3176.1,3175.9,0.01648428]
["bitfinex","ETHUSD",1641653986525,1.3887,3176.1,3175.9,0.01648428]
["bitfinex","ETHUSD",1641653986770,0.9367,3176.1,3176.0,6.06271615]
["bitfinex","ETHUSD",1641653986972,0.9367,3176.1,3176.0,0.01271615]
["bitfinex","ETHUSD",1641653987171,0.9367,3176.1,3176.0,0.028632]
["bitfinex","ETHUSD",1641653987572,0.9367,3176.1,3176.0,0.01591585]
["bitfinex","ETHUSD",1641653991720,0.9367,3176.1,3176.0,2.86591585]
["bitfinex","ETHUSD",1641653992623,0.9367,3176.1,3176.0,0.01591585]
["bitfinex","ETHUSD",1641653993328,5.07603411,3177.3,3176.0,0.01591585]
["bitfinex","ETHUSD",1641653993528,5.07603411,3177.3,3176.1,0.01201087]
["bitfinex","ETHUSD",1641653993924,5.07603411,3177.3,3176.2,0.01477901]
["bitfinex","ETHUSD",1641653994164,5.07603411,3177.3,3176.8,1.1349139]
["bitfinex","ETHUSD",1641653994373,5.07603411,3177.3,3176.5,0.8655]
["bitfinex","ETHUSD",1641653994570,5.07603411,3177.3,3176.9,0.01080004]
["bitfinex","ETHUSD",1641653994770,5.07603411,3177.3,3176.6,0.01250531]
["bitfinex","ETHUSD",1641653995369,1.21422183,3176.9,3176.6,0.01250531]
["bitfinex","ETHUSD",1641653995574,5.07603411,3177.3,3176.3,1.33915415]
["bitfinex","ETHUSD",1641653995772,5.07603411,3177.3,3176.5,0.01307374]
["bitfinex","ETHUSD",1641653995976,5.07603411,3177.3,3176.4,0.01364216]
["bitfinex","ETHUSD",1641653996470,5.07603411,3177.3,3176.4,0.09232216]
["bitfinex","ETHUSD",1641653996673,6.4951923,3177.3,3176.6,1.08958293]
["bitfinex","ETHUSD",1641653997076,6.4951923,3177.3,3176.7,0.01193689]
["bitfinex","ETHUSD",1641653997478,6.4951923,3177.3,3176.5,0.01307374]
["bitfinex","ETHUSD",1641653997677,6.4951923,3177.3,3176.4,0.01364216]
["bitfinex","ETHUSD",1641653997932,0.7869775,3177.2,3176.4,0.01364216]
["bitfinex","ETHUSD",1641653998131,3.58732362,3177.2,3176.4,0.01364216]
["bitfinex","ETHUSD",1641653998330,1.11097,3177.1,3176.4,0.01364216]
["bitfinex","ETHUSD",1641653998537,0.81097,3177.1,3176.3,0.01421058]
["bitfinex","ETHUSD",1641653998932,0.7872,3176.6,3176.3,0.01421058]
["bitfinex","ETHUSD",1641653999132,0.05791,3176.5,3176.3,0.01421058]
["bitfinex","ETHUSD",1641653999337,0.752,3177.1,3176.3,0.01421058]
["bitfinex","ETHUSD",1641653999338,0.05684,3176.6,3176.3,0.01421058]
["bitfinex","ETHUSD",1641653999537,0.05577,3177.0,3176.3,0.01421058]
["bitfinex","ETHUSD",1641653999939,1.46248652,3177.0,3176.4,2.43921269]
["bitfinex","ETHUSD",1641654000140,0.05577,3177.0,3176.4,2.43921269]
["bitfinex","ETHUSD",1641654000339,0.05577,3177.0,3176.5,0.01307374]
["bitfinex","ETHUSD",1641654000541,5.07603411,3177.3,3176.5,0.31307374]
["bitfinex","ETHUSD",1641654000743,5.07603411,3177.3,3176.5,1.31307374]
["bitfinex","ETHUSD",1641654001146,5.07603411,3177.3,3177.0,1.07940172]
["bitfinex","ETHUSD",1641654001778,5.07603411,3177.3,3176.9,1.31934868]
["bitfinex","ETHUSD",1641654002179,5.07603411,3177.3,3176.6,0.07867]
["bitfinex","ETHUSD",1641654002577,5.02603411,3177.3,3176.6,0.07867]
["bitfinex","ETHUSD",1641654003180,1.1347104,3177.2,3176.6,0.07867]
["bitfinex","ETHUSD",1641654003382,1.1347104,3177.2,3176.5,0.01307374]
["bitfinex","ETHUSD",1641654004485,0.06006,3177.1,3176.5,0.01307374]
["bitfinex","ETHUSD",1641654005287,0.06006,3177.1,3176.5,1.29842557]
["bitfinex","ETHUSD",1641654005727,1.1947704,3177.2,3176.5,1.29842557]
["bitfinex","ETHUSD",1641654005929,1.1347104,3177.2,3176.5,1.29842557]
["bitfinex","ETHUSD",1641654006333,1.1347104,3177.2,3176.5,0.01307374]
["bitfinex","ETHUSD",1641654007030,1.1347104,3177.2,3176.4,1.00887545]
["bitfinex","ETHUSD",1641654007433,1.1347104,3177.2,3176.5,1.20974141]
["bitfinex","ETHUSD",1641654007632,1.1347104,3177.2,3176.5,0.01307374]
["bitfinex","ETHUSD",1641654007833,1.1347104,3177.2,3176.6,0.01250531]
["bitfinex","ETHUSD",1641654008232,1.1347104,3177.2,3176.3,0.01421058]
["bitfinex","ETHUSD",1641654008636,1.46844412,3176.7,3176.3,0.01421058]
["bitfinex","ETHUSD",1641654008840,1.46844412,3176.7,3176.3,1.05287738]
["bitfinex","ETHUSD",1641654009034,5.02603411,3177.3,3176.3,1.05287738]
["bitfinex","ETHUSD",1641654009276,0.06001,3177.2,3176.4,0.01364216]
["bitfinex","ETHUSD",1641654009574,0.61473988,3176.8,3176.4,0.01364216]
["bitfinex","ETHUSD",1641654009974,0.61473988,3176.8,3176.5,0.86549]
["bitfinex","ETHUSD",1641654010171,0.61473988,3176.8,3176.6,0.3]
["bitfinex","ETHUSD",1641654010374,0.61473988,3176.8,3176.7,7.64690494]
["bitfinex","ETHUSD",1641654010574,0.61473988,3176.8,3176.7,7.65884183]
["bitfinex","ETHUSD",1641654010973,0.61473988,3176.8,3176.7,0.09061689]
["bitfinex","ETHUSD",1641654011378,6.35202581,3177.3,3177.1,0.47530373]
["bitfinex","ETHUSD",1641654011571,6.35202581,3177.3,3176.8,5.3]
["bitfinex","ETHUSD",1641654011773,6.35202581,3177.3,3177.2,0.00909477]
["bitfinex","ETHUSD",1641654011973,6.35202581,3177.3,3176.9,0.01080004]
["bitfinex","ETHUSD",1641654013339,6.41206581,3177.3,3176.9,0.01080004]
["bitfinex","ETHUSD",1641654013539,6.35202581,3177.3,3176.9,0.01080004]
["bitfinex","ETHUSD",1641654013739,6.35202581,3177.3,3176.4,0.01364216]
["bitfinex","ETHUSD",1641654014142,0.7870122,3177.1,3176.4,0.01364216]
["bitfinex","ETHUSD",1641654014347,1.05988,3177.2,3176.4,0.01364216]
["bitfinex","ETHUSD",1641654014943,1.53436415,3176.4,3176.3,0.04231216]
["bitfinex","ETHUSD",1641654015142,1.53436415,3176.4,3176.0,1.37749577]
["bitfinex","ETHUSD",1641654015541,1.05831,3176.9,3176.1,0.00170527]
["bitfinex","ETHUSD",1641654015742,0.05831,3176.9,3176.1,0.00170527]
["bitfinex","ETHUSD",1641654015944,0.00227369,3176.8,3176.1,0.00170527]
["bitfinex","ETHUSD",1641654016142,0.0787,3176.7,3176.1,0.00170527]
["bitfinex","ETHUSD",1641654016344,0.08040527,3176.7,3176.1,0.00170527]
["bitfinex","ETHUSD",1641654016550,0.00113685,3176.6,3176.1,0.00170527]
["bitfinex","ETHUSD",1641654016775,0.00113685,3176.6,3176.1,0.01396719]
["bitfinex","ETHUSD",1641654017174,0.00113685,3176.6,3176.2,0.00113685]
["bitfinex","ETHUSD",1641654018182,0.00113685,3176.6,3176.2,0.78805685]
["bitfinex","ETHUSD",1641654018379,0.00113685,3176.6,3176.3,0.5307]
["bitfinex","ETHUSD",1641654019086,0.00113685,3176.6,3176.4,1.43798397]
["bitfinex","ETHUSD",1641654019281,0.00113685,3176.6,3176.5,7.56549424]
["bitfinex","ETHUSD",1641654019480,0.00113685,3176.6,3176.5,7.86549424]
["bitfinex","ETHUSD",1641654019680,0.00113685,3176.6,3176.5,8.86549424]
["bitfinex","ETHUSD",1641654019983,0.00113685,3176.6,3176.5,7.86549424]
["bitfinex","ETHUSD",1641654021037,0.00113685,3176.6,3176.5,6.7787]
["bitfinex","ETHUSD",1641654021739,0.00113685,3176.6,3176.5,0.29407]
["bitfinex","ETHUSD",1641654021936,0.00113685,3176.6,3176.4,0.3]
["bitfinex","ETHUSD",1641654022138,0.00113685,3176.6,3176.3,1.0787]
["bitfinex","ETHUSD",1641654022336,0.00113685,3176.6,3176.3,0.0787]
["bitfinex","ETHUSD",1641654022538,0.00113685,3176.6,3176.3,1.0787]
["bitfinex","ETHUSD",1641654022740,0.00113685,3176.6,3176.3,0.0787]
["bitfinex","ETHUSD",1641654023538,0.00113685,3176.6,3176.2,0.00113685]
["bitfinex","ETHUSD",1641654027383,0.00113685,3176.6,3176.2,2.53912618]
["bitfinex","ETHUSD",1641654027783,0.00113685,3176.6,3176.2,0.00113685]
["bitfinex","ETHUSD",1641654028228,0.00113685,3176.6,3176.2,0.78805685]
["bitfinex","ETHUSD",1641654028429,0.00113685,3176.6,3176.3,2.61416719]
["bitfinex","ETHUSD",1641654028632,0.00113685,3176.6,3176.2,0.00113685]
["bitfinex","ETHUSD",1641654028828,1.3933459,3176.7,3176.6,0.00090091]
["bitfinex","ETHUSD",1641654029029,1.3933459,3176.7,3176.2,3.17615883]
["bitfinex","ETHUSD",1641654029231,0.7870278,3176.8,3176.1,0.0787]
["bitfinex","ETHUSD",1641654029433,0.0022737,3176.6,3176.1,0.0787]
["bitfinex","ETHUSD",1641654029639,0.0022737,3176.6,3176.1,3.28047758]
["bitfinex","ETHUSD",1641654029833,0.00170527,3176.5,3176.1,3.20177758]
["bitfinex","ETHUSD",1641654030233,0.0129251,3177.0,3175.5,2.9080369]
["bitfinex","ETHUSD",1641654030234,0.7871696,3176.3,3175.5,0.0787]
["bitfinex","ETHUSD",1641654030437,1.25700961,3176.3,3175.5,0.0787]
["bitfinex","ETHUSD",1641654030637,1.25700961,3176.3,3175.6,0.00341054]
["bitfinex","ETHUSD",1641654031035,1.25700961,3176.3,3175.5,0.00397896]
["bitfinex","ETHUSD",1641654031713,2.04421961,3176.3,3175.5,0.00397896]
["bitfinex","ETHUSD",1641654031917,2.83145251,3176.3,3175.5,0.00397896]
["bitfinex","ETHUSD",1641654032217,1.0,3176.2,3175.5,0.00397896]
["bitfinex","ETHUSD",1641654032417,0.07871,3176.1,3175.5,0.00397896]
["bitfinex","ETHUSD",1641654032816,1.65335,3176.1,3175.1,0.00625265]
["bitfinex","ETHUSD",1641654033020,1.65335,3176.1,3174.8,0.11375185]
["bitfinex","ETHUSD",1641654033021,0.7873599,3175.6,3174.9,0.0073895]
["bitfinex","ETHUSD",1641654033223,2.3620997,3175.7,3174.9,0.0073895]
["bitfinex","ETHUSD",1641654033421,1.5747197,3175.7,3174.9,0.0073895]
["bitfinex","ETHUSD",1641654033623,1.23042338,3175.6,3174.9,0.0073895]
["bitfinex","ETHUSD",1641654034427,0.7873814,3175.4,3174.9,0.0073895]
["bitfinex","ETHUSD",1641654034624,1.5748785,3175.5,3174.9,0.0073895]
["bitfinex","ETHUSD",1641654034831,2.5748785,3175.5,3174.9,0.0073895]
["bitfinex","ETHUSD",1641654035425,0.7875,3175.3,3174.9,0.0073895]
["bitfinex","ETHUSD",1641654035625,0.7874602,3175.2,3174.9,0.0073895]
["bitfinex","ETHUSD",1641654036525,1.1527414,3175.1,3174.9,0.0073895]
["bitfinex","ETHUSD",1641654036926,1.1527414,3175.1,3174.6,7.64e-05]
["bitfinex","ETHUSD",1641654037126,1.1527414,3175.1,3174.3,0.07874]
["bitfinex","ETHUSD",1641654037127,1.16480999,3175.1,3174.3,0.07874]
["bitfinex","ETHUSD",1641654037324,1.16480999,3175.1,3174.7,0.00113685]
["bitfinex","ETHUSD",1641654037726,0.07874,3175.0,3174.4,3.19405992]
["bitfinex","ETHUSD",1641654037928,0.7875864,3174.8,3174.4,3.09633362]
["bitfinex","ETHUSD",1641654038126,1.0,3174.9,3174.4,3.09633362]
["bitfinex","ETHUSD",1641654038327,0.00113685,3174.7,3174.4,3.09633362]
["bitfinex","ETHUSD",1641654038529,0.00170527,3174.8,3174.4,3.09633362]
["bitfinex","ETHUSD",1641654038730,0.00170527,3174.8,3174.0,0.024]
["bitfinex","ETHUSD",1641654038927,0.00113685,3174.7,3174.0,0.024]
["bitfinex","ETHUSD",1641654039177,0.78763,3174.9,3174.2,6.4]
["bitfinex","ETHUSD",1641654039381,0.07874,3175.0,3174.1,0.00341054]
["bitfinex","ETHUSD",1641654039580,0.00113685,3174.9,3174.3,0.00227369]
["bitfinex","ETHUSD",1641654039783,0.00113685,3174.9,3174.1,0.00341054]
["bitfinex","ETHUSD",1641654039982,0.07874,3175.4,3174.1,0.00341054]
["bitfinex","ETHUSD",1641654039983,0.08271897,3175.4,3174.1,0.00341054]
["bitfinex","ETHUSD",1641654040187,0.7875876,3174.8,3174.1,0.00341054]
["bitfinex","ETHUSD",1641654040382,0.07874,3174.9,3174.1,0.00341054]
["bitfinex","ETHUSD",1641654040586,1.0,3174.9,3174.1,0.00341054]
["bitfinex","ETHUSD",1641654040782,0.09115523,3174.8,3174.1,0.00341054]
["bitfinex","ETHUSD",1641654040984,21.75709033,3174.8,3174.1,0.00341054]
["bitfinex","ETHUSD",1641654041183,0.78768,3174.6,3174.1,0.00341054]
["bitfinex","ETHUSD",1641654041386,0.78768,3174.6,3173.7,0.25]
["bitfinex","ETHUSD",1641654041387,0.01265426,3174.2,3172.9,0.07875]
["bitfinex","ETHUSD",1641654041684,2.37606086,3174.1,3173.2,0.00511581]
["bitfinex","ETHUSD",1641654041884,0.83301369,3174.5,3173.2,0.00511581]
["bitfinex","ETHUSD",1641654041885,0.07877,3174.0,3173.2,0.00511581]
["bitfinex","ETHUSD",1641654042184,0.7878,3174.2,3173.3,0.07877]
["bitfinex","ETHUSD",1641654042388,0.7878472,3173.8,3173.0,1.09086178]
["bitfinex","ETHUSD",1641654042587,0.01416786,3174.4,3173.1,3.91642774]
["bitfinex","ETHUSD",1641654042790,0.00284212,3173.7,3173.2,0.452]
["bitfinex","ETHUSD",1641654043060,0.05154967,3174.9,3173.3,3.4047051]
["bitfinex","ETHUSD",1641654043061,0.00625266,3174.3,3173.3,3.4047051]
["bitfinex","ETHUSD",1641654043261,0.00227369,3173.6,3173.4,1.23947]
["bitfinex","ETHUSD",1641654043463,0.00568423,3174.2,3173.5,2.7259351]
["bitfinex","ETHUSD",1641654043660,4.967e-05,3174.3,3173.9,0.78737]
["bitfinex","ETHUSD",1641654043862,0.05154967,3174.9,3173.9,0.78737]
["bitfinex","ETHUSD",1641654043863,0.05154967,3174.9,3174.1,6.4]
["bitfinex","ETHUSD",1641654044167,0.05154967,3174.9,3174.2,1.83074]
["bitfinex","ETHUSD",1641654044360,0.16529493,3175.5,3174.3,6.4]
["bitfinex","ETHUSD",1641654044561,0.16529493,3175.5,3175.1,0.3]
["bitfinex","ETHUSD",1641654044762,0.16529493,3175.5,3175.2,7.61978444]
["bitfinex","ETHUSD",1641654044961,0.16529493,3175.5,3175.2,10.54873979]
["bitfinex","ETHUSD",1641654045162,0.17503182,3175.3,3175.2,10.84873979]
["bitfinex","ETHUSD",1641654045370,0.00983182,3175.3,3175.2,10.84873979]
["bitfinex","ETHUSD",1641654045563,0.16529493,3175.5,3175.3,6.4]
["bitfinex","ETHUSD",1641654045763,0.16529493,3175.5,3175.4,3.78752397]
["bitfinex","ETHUSD",1641654045964,0.16529493,3175.5,3175.4,5.07248117]
["bitfinex","ETHUSD",1641654046262,0.00123178,3175.5,3175.4,5.67248117]
["bitfinex","ETHUSD",1641654046464,0.00123178,3175.5,3175.4,4.60042397]
["bitfinex","ETHUSD",1641654046682,0.00123178,3175.5,3175.4,1.67872]
["bitfinex","ETHUSD",1641654046883,0.00123178,3175.5,3175.4,4.54043156]
["bitfinex","ETHUSD",1641654047082,0.00123178,3175.5,3175.4,5.32752156]
["bitfinex","ETHUSD",1641654047684,0.00123178,3175.5,3175.4,6.34414993]
["bitfinex","ETHUSD",1641654048388,0.00123178,3175.5,3175.4,5.34414993]
["bitfinex","ETHUSD",1641654048585,0.00123178,3175.5,3175.4,5.26542993]
["bitfinex","ETHUSD",1641654049390,0.14848079,3175.6,3175.5,6.4012]
["bitfinex","ETHUSD",1641654049590,0.0025446,3175.9,3175.7,6.4]
["bitfinex","ETHUSD",1641654049789,0.16529493,3177.2,3175.7,6.4]
["bitfinex","ETHUSD",1641654049790,1.571e-05,3176.1,3175.9,6.4]
["bitfinex","ETHUSD",1641654049990,1.571e-05,3176.1,3176.0,2.94798614]
["bitfinex","ETHUSD",1641654050189,0.59898413,3176.2,3176.0,3.02669614]
["bitfinex","ETHUSD",1641654050456,0.00341054,3176.1,3176.0,1.83071]
["bitfinex","ETHUSD",1641654050638,9.934e-05,3176.3,3176.2,0.2095]
["bitfinex","ETHUSD",1641654050846,0.00012068,3176.7,3176.4,0.78675]
["bitfinex","ETHUSD",1641654051041,0.00012068,3176.7,3176.5,0.0787]
["bitfinex","ETHUSD",1641654051239,0.00012068,3176.7,3176.5,1.32061214]
["bitfinex","ETHUSD",1641654051443,0.00012068,3176.7,3176.6,0.452]
["bitfinex","ETHUSD",1641654051746,0.33058986,3177.4,3176.7,6.4]
["bitfinex","ETHUSD",1641654051944,0.33058986,3177.4,3177.1,0.78648]
["bitfinex","ETHUSD",1641654052146,0.33058986,3177.4,3177.2,1.70080349]
["bitfinex","ETHUSD",1641654052548,0.86351673,3177.8,3177.3,9.56213807]
["bitfinex","ETHUSD",1641654052750,0.86351673,3177.8,3177.4,0.452]
["bitfinex","ETHUSD",1641654052956,0.86351673,3177.8,3177.5,3.19461434]
["bitfinex","ETHUSD",1641654052957,0.00909478,3177.7,3177.5,3.19461434]
["bitfinex","ETHUSD",1641654053147,0.16529493,3178.1,3177.7,6.4]
["bitfinex","ETHUSD",1641654053349,0.16529493,3178.1,3177.8,4.92001091]
["bitfinex","ETHUSD",1641654053546,0.00170527,3178.0,3177.9,7.64063018]
["bitfinex","ETHUSD",1641654053746,0.00170527,3178.0,3177.9,10.97281457]
["bitfinex","ETHUSD",1641654053947,0.07865,3179.6,3178.1,6.4]
["bitfinex","ETHUSD",1641654054180,0.07865,3179.6,3179.0,1.13290151]
["bitfinex","ETHUSD",1641654054380,3.69913,3179.8,3179.0,1.13290151]
["bitfinex","ETHUSD",1641654054780,3.6205,3179.8,3179.0,1.43290151]
["bitfinex","ETHUSD",1641654054985,3.6205,3179.8,3179.0,4.28290151]
["bitfinex","ETHUSD",1641654055180,3.6205,3179.8,3179.0,6.94014031]
["bitfinex","ETHUSD",1641654055380,3.6205,3179.8,3179.0,12.06454826]
["bitfinex","ETHUSD",1641654055584,3.6205,3179.8,3179.0,10.45190151]
["bitfinex","ETHUSD",1641654055784,3.95079994,3180.4,3179.6,1.41025714]
["bitfinex","ETHUSD",1641654055989,0.00966319,3179.7,3179.6,1.41025714]
["bitfinex","ETHUSD",1641654056182,0.00966319,3179.7,3179.3,0.452]
["bitfinex","ETHUSD",1641654056384,0.01421058,3180.5,3179.3,0.452]
["bitfinex","ETHUSD",1641654056584,0.00909477,3179.6,3179.4,0.0786]
["bitfinex","ETHUSD",1641654056784,0.01364216,3180.4,3179.5,2.02394]
["bitfinex","ETHUSD",1641654056982,3.7915,3180.9,3179.6,0.0786]
["bitfinex","ETHUSD",1641654057182,3.7915,3180.9,3180.5,1.02929107]
["bitfinex","ETHUSD",1641654057386,0.01591585,3180.8,3180.5,1.02929107]
["bitfinex","ETHUSD",1641654057585,0.01591585,3180.8,3180.6,0.452]
["bitfinex","ETHUSD",1641654057786,6.15,3181.1,3180.6,0.452]
["bitfinex","ETHUSD",1641654058032,6.15,3181.6,3180.7,6.4]
["bitfinex","ETHUSD",1641654058238,5.27e-06,3181.0,3180.9,6.4]
["bitfinex","ETHUSD",1641654058437,5.27e-06,3181.0,3180.9,6.852]
["bitfinex","ETHUSD",1641654058633,6.89,3182.0,3180.9,8.5808]
["bitfinex","ETHUSD",1641654058634,0.00512108,3181.9,3180.9,8.5808]
["bitfinex","ETHUSD",1641654058832,0.00512108,3181.9,3181.0,1.57099]
["bitfinex","ETHUSD",1641654059032,0.00455266,3181.8,3181.3,1.0855]
["bitfinex","ETHUSD",1641654059236,0.00455266,3181.8,3181.4,0.452]
["bitfinex","ETHUSD",1641654059437,0.00398423,3181.7,3181.6,7.64109898]
["bitfinex","ETHUSD",1641654059638,0.00398423,3181.7,3181.6,9.24109898]
["bitfinex","ETHUSD",1641654059837,0.00512108,3181.7,3181.6,0.3]
["bitfinex","ETHUSD",1641654060037,0.00512108,3181.7,3181.5,0.67856]
["bitfinex","ETHUSD",1641654060237,0.00512108,3181.7,3181.5,1.052]
["bitfinex","ETHUSD",1641654060438,0.00341581,3181.6,3181.5,1.052]
["bitfinex","ETHUSD",1641654061139,0.00341581,3181.6,3181.5,3.552]
["bitfinex","ETHUSD",1641654061343,0.00341581,3181.6,3181.5,1.052]
["bitfinex","ETHUSD",1641654061999,0.00341581,3181.6,3181.2,0.07856]
["bitfinex","ETHUSD",1641654062203,0.00341581,3181.6,3181.1,0.00745625]
["bitfinex","ETHUSD",1641654062399,0.00284739,3181.5,3181.1,0.00745625]
["bitfinex","ETHUSD",1641654062798,0.00227896,3181.4,3181.1,0.00745625]
["bitfinex","ETHUSD",1641654063202,0.00171054,3181.3,3181.2,5.72983716]
["bitfinex","ETHUSD",1641654063403,0.00171054,3181.3,3181.2,1.42983716]
["bitfinex","ETHUSD",1641654063602,0.00171054,3181.3,3181.2,2.02983716]
["bitfinex","ETHUSD",1641654064000,0.03773679,3182.3,3181.3,4.0]
["bitfinex","ETHUSD",1641654064206,0.07858,3182.3,3180.9,0.04082]
["bitfinex","ETHUSD",1641654064404,0.00341054,3181.9,3180.8,0.00113158]
["bitfinex","ETHUSD",1641654064606,0.00341054,3181.9,3180.4,0.13819997]
["bitfinex","ETHUSD",1641654064607,0.07857,3181.8,3181.0,0.00170527]
["bitfinex","ETHUSD",1641654064804,0.08141212,3181.8,3180.5,0.00454739]
["bitfinex","ETHUSD",1641654065004,0.00227369,3181.7,3180.5,0.00454739]
["bitfinex","ETHUSD",1641654065206,0.07857,3181.6,3180.5,0.00454739]
["bitfinex","ETHUSD",1641654065431,0.08027527,3181.6,3180.8,1.27743328]
["bitfinex","ETHUSD",1641654065633,0.00113685,3181.5,3180.8,1.27743328]
["bitfinex","ETHUSD",1641654065832,0.07857,3181.4,3180.9,0.00227369]
["bitfinex","ETHUSD",1641654066232,0.07857,3181.5,3180.9,0.00227369]
["bitfinex","ETHUSD",1641654066437,0.07857,3181.5,3180.5,0.00454739]
["bitfinex","ETHUSD",1641654066638,0.07970685,3181.5,3180.5,0.00454739]
["bitfinex","ETHUSD",1641654067037,0.07970685,3181.5,3181.2,1.50727893]
["bitfinex","ETHUSD",1641654067239,0.00113685,3181.5,3181.2,1.50727893]
["bitfinex","ETHUSD",1641654070283,0.01031631,3181.3,3181.2,1.50727893]
["bitfinex","ETHUSD",1641654072589,0.01031631,3181.3,3180.7,0.3]
["bitfinex","ETHUSD",1641654072790,0.01031631,3181.3,3180.8,0.07858]
["bitfinex","ETHUSD",1641654073050,0.01031631,3181.3,3180.8,0.00284212]
["bitfinex","ETHUSD",1641654073251,0.01031631,3181.3,3180.9,0.00227369]
["bitfinex","ETHUSD",1641654073554,4.57258652,3180.8,3180.7,0.00341054]
["bitfinex","ETHUSD",1641654073757,3.82258652,3180.8,3180.7,0.00341054]
["bitfinex","ETHUSD",1641654073962,0.07858,3180.7,3180.5,0.00454739]
["bitfinex","ETHUSD",1641654074153,4.04219296,3180.7,3180.5,0.00454739]
["bitfinex","ETHUSD",1641654074356,1.07858,3180.7,3180.5,0.00454739]
["bitfinex","ETHUSD",1641654074755,1.07858,3180.7,3180.2,0.00625266]
["bitfinex","ETHUSD",1641654074957,1.07858,3180.7,3179.2,0.06982026]
["bitfinex","ETHUSD",1641654074958,8.45,3180.5,3179.2,0.06982026]
["bitfinex","ETHUSD",1641654075159,4.24004052,3180.4,3179.2,0.06982026]
["bitfinex","ETHUSD",1641654075356,0.452,3180.3,3179.3,0.00511581]
["bitfinex","ETHUSD",1641654075556,0.37861,3180.2,3179.3,0.00511581]
["bitfinex","ETHUSD",1641654076362,1.7835228,3180.2,3179.3,1.56850091]
["bitfinex","ETHUSD",1641654076780,1.7835228,3180.2,3179.4,0.00454739]
["bitfinex","ETHUSD",1641654076981,0.07861,3180.2,3179.4,0.00454739]
["bitfinex","ETHUSD",1641654077185,0.00113685,3180.4,3179.5,0.07861]
["bitfinex","ETHUSD",1641654077581,0.00113685,3180.4,3179.6,0.00341054]
["bitfinex","ETHUSD",1641654077782,0.00113685,3180.4,3179.7,0.0786]
["bitfinex","ETHUSD",1641654078083,0.00113685,3180.4,3179.9,1.08594]
["bitfinex","ETHUSD",1641654078283,0.00113685,3180.4,3180.0,4.75818008]
["bitfinex","ETHUSD",1641654078483,0.00113685,3180.4,3180.0,4.75931693]
["bitfinex","ETHUSD",1641654078886,0.00113685,3180.4,3180.1,1.0]
["bitfinex","ETHUSD",1641654079083,0.00113685,3180.4,3180.2,2.64873611]
["bitfinex","ETHUSD",1641654079286,3.6437,3181.5,3180.5,1.32456732]
["bitfinex","ETHUSD",1641654079487,1.14376051,3181.7,3180.5,0.6]
["bitfinex","ETHUSD",1641654079687,0.00454739,3181.2,3180.5,0.6]
["bitfinex","ETHUSD",1641654079885,0.00454739,3181.2,3180.3,8.23787]
["bitfinex","ETHUSD",1641654080086,0.00397896,3181.1,3180.3,8.23787]
["bitfinex","ETHUSD",1641654080287,0.00397896,3181.1,3180.4,2.63657867]
["bitfinex","ETHUSD",1641654080537,0.00341054,3181.0,3180.3,8.23787]
["bitfinex","ETHUSD",1641654080741,0.00341054,3181.0,3180.4,2.78578829]
["bitfinex","ETHUSD",1641654080938,0.00284212,3180.9,3180.4,0.6786]
["bitfinex","ETHUSD",1641654081136,0.00284212,3180.9,3180.4,0.3786]
["bitfinex","ETHUSD",1641654081344,0.00227369,3180.8,3180.4,0.3786]
["bitfinex","ETHUSD",1641654081738,0.00170527,3180.7,3180.4,3.05141898]
["bitfinex","ETHUSD",1641654082139,0.00113685,3180.6,3180.5,5.15]
["bitfinex","ETHUSD",1641654082440,0.00682108,3180.6,3180.5,5.45]
["bitfinex","ETHUSD",1641654082638,0.00682108,3180.6,3180.5,0.3]
["bitfinex","ETHUSD",1641654082838,0.00682108,3180.6,3180.4,0.3786]
["bitfinex","ETHUSD",1641654083041,0.00682108,3180.6,3180.5,8.92946418]
["bitfinex","ETHUSD",1641654083240,0.00682108,3180.6,3180.5,9.19982472]
["bitfinex","ETHUSD",1641654083541,0.00360001,3181.3,3180.6,6.7]
["bitfinex","ETHUSD",1641654083741,0.00360001,3181.3,3180.9,0.78565]
["bitfinex","ETHUSD",1641654083943,0.00360001,3181.6,3180.9,0.78565]
["bitfinex","ETHUSD",1641654083944,0.00360001,3181.6,3181.0,0.377]
["bitfinex","ETHUSD",1641654084190,0.00360001,3181.6,3181.0,0.38041054]
["bitfinex","ETHUSD",1641654084390,0.00360001,3181.6,3181.1,0.00284212]
["bitfinex","ETHUSD",1641654084794,0.07857,3181.5,3181.1,0.00284212]
["bitfinex","ETHUSD",1641654084990,0.07857,3181.5,3180.9,0.00397896]
["bitfinex","ETHUSD",1641654085192,0.07857,3181.5,3180.6,0.00568423]
["bitfinex","ETHUSD",1641654085592,0.02857,3181.5,3180.6,0.00568423]
["bitfinex","ETHUSD",1641654085894,0.08219001,3181.6,3180.6,0.00568423]
["bitfinex","ETHUSD",1641654086092,0.00360001,3181.6,3180.6,0.00568423]
["bitfinex","ETHUSD",1641654086492,1.4671634,3181.1,3180.6,0.00568423]
["bitfinex","ETHUSD",1641654087094,0.07858,3181.0,3180.4,0.00682108]
["bitfinex","ETHUSD",1641654087295,0.07858,3181.0,3180.1,1.57175]
["bitfinex","ETHUSD",1641654087492,0.0786,3181.5,3180.3,1.13769179]
["bitfinex","ETHUSD",1641654087691,0.00360001,3181.6,3180.3,1.13769179]
["bitfinex","ETHUSD",1641654087961,0.00360001,3181.6,3180.4,0.00682108]
["bitfinex","ETHUSD",1641654088257,0.00360001,3181.6,3181.1,1.14659018]
["bitfinex","ETHUSD",1641654088457,0.00360001,3181.6,3181.2,2.62869718]
["bitfinex","ETHUSD",1641654088659,0.00360001,3181.6,3181.3,0.07857]
["bitfinex","ETHUSD",1641654088857,0.00360001,3181.6,3181.3,0.08027527]
["bitfinex","ETHUSD",1641654089059,0.00360001,3181.6,3181.4,0.00113685]
["bitfinex","ETHUSD",1641654091063,0.00360001,3181.6,3181.3,0.00170527]
["bitfinex","ETHUSD",1641654091365,0.00360001,3181.6,3181.3,0.08027527]
["bitfinex","ETHUSD",1641654091793,0.00360001,3181.6,3181.4,0.00113685]
["bitfinex","ETHUSD",1641654091990,0.00360001,3181.6,3181.4,0.78676685]
["bitfinex","ETHUSD",1641654092188,0.00360001,3181.6,3181.5,7.84826362]
["bitfinex","ETHUSD",1641654092392,0.00360001,3181.6,3181.5,11.62955877]
["bitfinex","ETHUSD",1641654092590,0.00360001,3181.8,3181.6,7.1854]
["bitfinex","ETHUSD",1641654092792,0.00360001,3181.8,3181.7,9.25480525]
["bitfinex","ETHUSD",1641654092990,0.00360001,3181.8,3181.7,10.55480525]
["bitfinex","ETHUSD",1641654093193,6.15,3183.0,3182.3,6.4]
["bitfinex","ETHUSD",1641654093393,6.15,3183.0,3182.2,6.4036]
["bitfinex","ETHUSD",1641654093394,6.15,3183.0,3182.4,9.04629399]
["bitfinex","ETHUSD",1641654093595,0.01142516,3182.5,3182.4,9.84249399]
["bitfinex","ETHUSD",1641654093792,0.00360001,3183.5,3182.5,6.4]
["bitfinex","ETHUSD",1641654093994,0.00360001,3183.5,3182.5,7.56219]
["bitfinex","ETHUSD",1641654094193,0.00625266,3182.7,3182.6,1.0]
["bitfinex","ETHUSD",1641654094400,0.00632524,3182.8,3182.7,6.4]
["bitfinex","ETHUSD",1641654094796,0.00632524,3182.8,3182.7,0.3]
["bitfinex","ETHUSD",1641654094997,0.00632524,3182.8,3182.6,3.17035]
["bitfinex","ETHUSD",1641654095197,6.01289314,3182.9,3182.7,4.85]
["bitfinex","ETHUSD",1641654095430,6.01289314,3182.9,3182.7,5.63518]
["bitfinex","ETHUSD",1641654095632,6.1,3182.9,3182.7,5.63518]
["bitfinex","ETHUSD",1641654096032,6.1,3182.9,3182.8,6.15]
["bitfinex","ETHUSD",1641654096232,6.1,3182.9,3182.8,1.07853]
["bitfinex","ETHUSD",1641654096435,6.1,3182.9,3182.8,1.67853]
["bitfinex","ETHUSD",1641654096436,6.10113685,3182.9,3182.8,1.67853]
["bitfinex","ETHUSD",1641654096635,0.00113685,3182.9,3182.8,0.67853]
["bitfinex","ETHUSD",1641654097040,0.00113685,3182.9,3182.8,0.37853]
["bitfinex","ETHUSD",1641654098237,0.00113685,3182.9,3182.8,0.3]
["bitfinex","ETHUSD",1641654098638,0.00113685,3182.9,3182.7,1.38518]
["bitfinex","ETHUSD",1641654100184,0.01035796,3182.8,3182.7,1.38518]
["bitfinex","ETHUSD",1641654100484,0.01035796,3182.8,3182.7,4.18518]
["bitfinex","ETHUSD",1641654100885,0.01035796,3182.8,3182.7,2.38518]
["bitfinex","ETHUSD",1641654101184,0.01035796,3182.8,3182.7,1.38518]
["bitfinex","ETHUSD",1641654102388,0.01035796,3182.8,3182.6,1.57035]
["bitfinex","ETHUSD",1641654102587,0.01035796,3182.8,3182.5,0.00749481]
["bitfinex","ETHUSD",1641654104744,0.08889796,3182.8,3182.5,0.00749481]
["bitfinex","ETHUSD",1641654106141,0.01035796,3182.8,3182.5,0.00749481]
["bitfinex","ETHUSD",1641654106798,0.01035796,3182.8,3182.5,0.79286481]
["bitfinex","ETHUSD",1641654109002,0.01035796,3182.8,3182.7,1.55408436]
["bitfinex","ETHUSD",1641654111030,0.01035796,3182.8,3182.7,2.15408436]
["bitfinex","ETHUSD",1641654111230,0.01035796,3182.8,3182.7,2.15048435]
["bitfinex","ETHUSD",1641654111431,0.01035796,3182.8,3182.7,4.15408436]
["bitfinex","ETHUSD",1641654111630,0.01035796,3182.8,3182.7,4.45408436]
["bitfinex","ETHUSD",1641654113240,0.01035796,3182.8,3182.7,4.75408436]
["bitfinex","ETHUSD",1641654115295,0.01035796,3182.8,3182.7,4.70408436]
["bitfinex","ETHUSD",1641654116492,0.01035796,3182.8,3182.7,5.70408436]
["bitfinex","ETHUSD",1641654118451,0.01035796,3182.8,3182.7,4.70408436]
["bitfinex","ETHUSD",1641654119054,0.01035796,3182.8,3182.7,2.10408436]
["bitfinex","ETHUSD",1641654119259,0.01035796,3182.8,3182.5,0.79286481]
["bitfinex","ETHUSD",1641654119456,0.01035796,3182.8,3182.5,0.00749481]
["bitfinex","ETHUSD",1641654120462,1.42515189,3182.6,3182.5,0.00749481]
["bitfinex","ETHUSD",1641654120858,1.42515189,3182.6,3182.5,0.00863166]
["bitfinex","ETHUSD",1641654122201,1.42515189,3182.6,3182.5,0.00113685]
["bitfinex","ETHUSD",1641654122702,1.42515189,3182.6,3182.3,0.0022737]
["bitfinex","ETHUSD",1641654123303,1.49662447,3182.6,3182.3,0.0022737]
["bitfinex","ETHUSD",1641654123903,0.07147258,3182.6,3182.3,0.0022737]
["bitfinex","ETHUSD",1641654124306,0.14294516,3182.6,3182.3,0.0022737]
["bitfinex","ETHUSD",1641654125307,0.21441774,3182.6,3182.3,0.7877237]
["bitfinex","ETHUSD",1641654125753,0.21441774,3182.6,3182.4,0.00170527]
["bitfinex","ETHUSD",1641654126146,0.21441774,3182.6,3182.3,0.0022737]
["bitfinex","ETHUSD",1641654126347,0.28589032,3182.6,3182.3,0.0022737]
["bitfinex","ETHUSD",1641654127547,0.3573629,3182.6,3182.3,0.0022737]
["bitfinex","ETHUSD",1641654128546,0.42883548,3182.6,3182.3,0.0022737]
["bitfinex","ETHUSD",1641654129305,2.82436719,3182.5,3182.3,0.0022737]
["bitfinex","ETHUSD",1641654129504,0.15001258,3182.5,3182.3,0.0022737]
["bitfinex","ETHUSD",1641654129704,5.6,3182.4,3182.3,0.0022737]
["bitfinex","ETHUSD",1641654129906,4.67854,3182.4,3182.3,0.0022737]
["bitfinex","ETHUSD",1641654130103,1.07854,3182.4,3182.3,0.0022737]
["bitfinex","ETHUSD",1641654130306,2.65060217,3182.4,3182.3,0.0022737]
["bitfinex","ETHUSD",1641654130507,3.3,3182.2,3181.1,0.12431193]
["bitfinex","ETHUSD",1641654130709,2.9911657,3182.1,3181.1,0.07855]
["bitfinex","ETHUSD",1641654131014,0.07856,3182.0,3181.2,0.00625265]
["bitfinex","ETHUSD",1641654131208,0.78592,3181.8,3181.2,0.00625265]
["bitfinex","ETHUSD",1641654131407,0.78592,3181.8,3180.9,4.36485187]
["bitfinex","ETHUSD",1641654131408,1.31487608,3181.4,3181.0,0.0073895]
["bitfinex","ETHUSD",1641654131811,4.07810428,3181.4,3181.0,0.0073895]
["bitfinex","ETHUSD",1641654132008,1.0,3181.3,3180.7,0.00909477]
["bitfinex","ETHUSD",1641654132208,1.0,3181.3,3180.7,0.00549476]
["bitfinex","ETHUSD",1641654132407,1.31487608,3181.4,3180.7,0.00549476]
["bitfinex","ETHUSD",1641654132809,0.7860147,3181.2,3180.6,3.1096593]
["bitfinex","ETHUSD",1641654133036,1.0,3181.2,3180.6,3.1096593]
["bitfinex","ETHUSD",1641654133243,1.0,3181.2,3179.8,0.07858]
["bitfinex","ETHUSD",1641654133435,0.0786,3181.1,3179.8,0.07858]
["bitfinex","ETHUSD",1641654133741,0.00170527,3181.0,3179.9,0.00454739]
["bitfinex","ETHUSD",1641654133940,0.00170527,3181.0,3180.2,1.2447304]
["bitfinex","ETHUSD",1641654134141,0.00113685,3180.9,3180.2,2.0307204]
["bitfinex","ETHUSD",1641654134339,0.00113685,3180.9,3180.3,0.00227369]
["bitfinex","ETHUSD",1641654134539,0.00284212,3181.2,3180.3,0.00227369]
["bitfinex","ETHUSD",1641654134938,0.00227369,3181.1,3180.3,0.00227369]
["bitfinex","ETHUSD",1641654135140,0.00227369,3181.1,3180.4,0.78594]
["bitfinex","ETHUSD",1641654135340,0.00170527,3181.0,3180.4,0.78594]
["bitfinex","ETHUSD",1641654135541,0.00170527,3181.0,3180.2,2.0306704]
["bitfinex","ETHUSD",1641654135542,0.00170527,3181.0,3180.5,0.00113685]
["bitfinex","ETHUSD",1641654135740,0.00113685,3180.9,3180.5,0.00113685]
["bitfinex","ETHUSD",1641654135941,0.00113685,3180.9,3180.3,0.00227369]
["bitfinex","ETHUSD",1641654136143,0.00284212,3181.2,3180.0,0.00397897]
["bitfinex","ETHUSD",1641654136346,0.0786,3181.1,3180.0,0.00397897]
["bitfinex","ETHUSD",1641654136542,0.0786,3181.1,3179.8,0.00511581]
["bitfinex","ETHUSD",1641654136543,0.08087369,3181.1,3179.8,0.00511581]
["bitfinex","ETHUSD",1641654136789,1.29953523,3180.9,3180.1,1.1556989]
["bitfinex","ETHUSD",1641654136995,1.37813523,3180.9,3180.1,1.1556989]
["bitfinex","ETHUSD",1641654137191,1.37813523,3180.9,3180.2,0.00284212]
["bitfinex","ETHUSD",1641654137596,1.37813523,3180.9,3180.0,0.00397897]
["bitfinex","ETHUSD",1641654137798,2.78418831,3180.8,3180.0,0.00397897]
["bitfinex","ETHUSD",1641654137996,0.0786,3180.7,3180.0,0.00397897]
["bitfinex","ETHUSD",1641654138296,1.33841504,3180.3,3179.6,0.00625266]
["bitfinex","ETHUSD",1641654138900,4.8328,3180.7,3179.6,0.00625266]
["bitfinex","ETHUSD",1641654138901,5.6189453,3180.7,3179.6,0.00625266]
["bitfinex","ETHUSD",1641654139103,3.7542,3180.7,3179.6,0.00625266]
["bitfinex","ETHUSD",1641654139297,3.7542,3180.7,3179.7,0.3786]
["bitfinex","ETHUSD",1641654139498,3.7542,3180.7,3179.7,0.0786]
["bitfinex","ETHUSD",1641654139698,3.7542,3180.7,3179.8,0.00511581]
["bitfinex","ETHUSD",1641654139900,1.0,3180.6,3179.9,1.32086963]
["bitfinex","ETHUSD",1641654140098,1.0,3180.6,3179.8,1.57711581]
["bitfinex","ETHUSD",1641654140300,0.01035796,3180.5,3180.0,0.00397897]
["bitfinex","ETHUSD",1641654143868,0.01035796,3180.5,3179.6,3.59516425]
["bitfinex","ETHUSD",1641654143869,0.01035796,3180.5,3179.8,0.00511581]
["bitfinex","ETHUSD",1641654144190,0.01035796,3180.5,3179.7,0.00568424]
["bitfinex","ETHUSD",1641654144991,0.01035796,3180.5,3179.8,0.78608]
["bitfinex","ETHUSD",1641654145187,0.01035796,3180.5,3179.8,0.3]
["bitfinex","ETHUSD",1641654145390,0.01035796,3180.5,3179.9,3.55598039]
["bitfinex","ETHUSD",1641654145590,0.01035796,3180.5,3180.0,1.0]
["bitfinex","ETHUSD",1641654145790,0.01035796,3180.5,3180.1,0.0786]
["bitfinex","ETHUSD",1641654145991,0.01035796,3180.5,3180.1,0.86797054]
["bitfinex","ETHUSD",1641654146190,0.01035796,3180.5,3180.4,7.55644957]
["bitfinex","ETHUSD",1641654146390,0.00170527,3181.0,3180.5,6.4]
["bitfinex","ETHUSD",1641654146592,0.00170527,3181.0,3180.5,1.38586]
["bitfinex","ETHUSD",1641654146795,0.00113685,3180.9,3180.5,1.38586]
["bitfinex","ETHUSD",1641654146991,0.00113685,3180.9,3180.5,1.46444]
["bitfinex","ETHUSD",1641654147194,0.00227369,3181.1,3180.5,1.46444]
["bitfinex","ETHUSD",1641654147393,0.00227369,3181.1,3180.5,1.16444]
["bitfinex","ETHUSD",1641654147593,1.4574152,3181.2,3180.5,1.16444]
["bitfinex","ETHUSD",1641654147594,0.00170527,3181.0,3180.5,0.37858]
["bitfinex","ETHUSD",1641654147790,0.00170527,3181.0,3180.5,0.3]
["bitfinex","ETHUSD",1641654148058,1.47132283,3180.7,3180.4,0.00170527]
["bitfinex","ETHUSD",1641654148453,0.00284212,3181.2,3180.4,0.00170527]
["bitfinex","ETHUSD",1641654148848,3.7656,3181.3,3180.4,0.00170527]
["bitfinex","ETHUSD",1641654148849,0.00227369,3181.1,3180.5,0.78591]
["bitfinex","ETHUSD",1641654149049,0.00227369,3181.1,3180.5,1.38591]
["bitfinex","ETHUSD",1641654149253,0.00170527,3181.0,3180.5,1.38591]
["bitfinex","ETHUSD",1641654149457,1.31147709,3180.7,3180.5,0.6]
["bitfinex","ETHUSD",1641654149853,1.31147709,3180.7,3180.4,0.60170527]
["bitfinex","ETHUSD",1641654150055,1.31147709,3180.7,3180.4,0.00170527]
["bitfinex","ETHUSD",1641654150255,1.31147709,3180.7,3180.5,0.00113685]
["bitfinex","ETHUSD",1641654150458,1.31147709,3180.7,3180.4,0.00170527]
["bitfinex","ETHUSD",1641654153291,1.31147709,3180.7,3180.3,1.56970526]
["bitfinex","ETHUSD",1641654153493,0.00113685,3180.6,3180.2,0.07858]
["bitfinex","ETHUSD",1641654153693,0.00113685,3180.6,3180.1,0.786]
["bitfinex","ETHUSD",1641654153891,0.00113685,3180.6,3180.1,0.71452742]
["bitfinex","ETHUSD",1641654154093,0.00113685,3180.6,3180.2,0.00113685]
["bitfinex","ETHUSD",1641654154896,0.00113685,3180.6,3180.3,0.78596]
["bitfinex","ETHUSD",1641654155941,0.00113685,3180.6,3180.3,1.08596]
["bitfinex","ETHUSD",1641654156340,0.00113685,3180.6,3180.2,0.00113685]
["bitfinex","ETHUSD",1641654156745,0.00113685,3180.6,3180.0,0.78604]
["bitfinex","ETHUSD",1641654156945,0.00113685,3180.6,3180.1,0.00170527]
["bitfinex","ETHUSD",1641654157348,0.00113685,3180.6,3180.1,1.98353929]
["bitfinex","ETHUSD",1641654157545,0.00113685,3180.6,3180.2,0.78599]
["bitfinex","ETHUSD",1641654157752,0.00113685,3180.6,3180.3,0.453]
["bitfinex","ETHUSD",1641654157947,0.00113685,3180.6,3180.5,6.96854246]
["bitfinex","ETHUSD",1641654158148,0.00113685,3180.6,3180.5,7.56854246]
["bitfinex","ETHUSD",1641654158347,0.00113685,3180.6,3180.5,7.59714246]
["bitfinex","ETHUSD",1641654159797,0.00113685,3180.6,3180.5,8.85014246]
["bitfinex","ETHUSD",1641654160198,0.00113685,3180.6,3180.5,9.97254246]
["bitfinex","ETHUSD",1641654160500,0.00113685,3180.6,3180.5,9.97574246]
["bitfinex","ETHUSD",1641654160699,0.00753398,3181.3,3180.6,6.4]
["bitfinex","ETHUSD",1641654160901,0.00753398,3181.3,3180.9,0.7856]
["bitfinex","ETHUSD",1641654161101,0.00341054,3181.2,3181.0,0.53157]
["bitfinex","ETHUSD",1641654161301,0.07147258,3182.5,3181.1,6.4]
["bitfinex","ETHUSD",1641654161500,0.07147258,3182.5,3181.2,4.13212299]
["bitfinex","ETHUSD",1641654161699,0.00511581,3182.1,3181.2,6.78855299]
["bitfinex","ETHUSD",1641654161898,0.00511581,3182.1,3181.7,0.78553]
["bitfinex","ETHUSD",1641654162099,0.00454738,3182.0,3181.8,0.07856]
["bitfinex","ETHUSD",1641654162301,0.00454738,3182.0,3181.9,0.78553]
["bitfinex","ETHUSD",1641654162506,1.25959553,3182.4,3181.9,0.3]
["bitfinex","ETHUSD",1641654162701,6.15,3182.1,3181.9,0.3]
["bitfinex","ETHUSD",1641654162948,6.15,3182.1,3181.7,0.07856]
["bitfinex","ETHUSD",1641654163152,0.00625265,3182.3,3181.6,3.03512]
["bitfinex","ETHUSD",1641654163549,0.00568423,3182.2,3181.6,3.03512]
["bitfinex","ETHUSD",1641654163953,0.00511581,3182.1,3181.7,0.78561]
["bitfinex","ETHUSD",1641654164354,0.00454738,3182.0,3181.7,1.57119]
["bitfinex","ETHUSD",1641654164554,0.00454738,3182.0,3181.8,0.6]
["bitfinex","ETHUSD",1641654164754,0.00397896,3181.9,3181.8,0.6]
["bitfinex","ETHUSD",1641654164955,0.00397896,3181.9,3181.8,1.38558]
["bitfinex","ETHUSD",1641654165562,0.00397896,3181.9,3181.6,0.07856]
["bitfinex","ETHUSD",1641654165759,1.53381739,3181.9,3181.6,0.37856]
["bitfinex","ETHUSD",1641654165958,0.00341054,3181.8,3181.6,0.07856]
["bitfinex","ETHUSD",1641654166159,0.00341054,3181.8,3181.7,0.78564]
["bitfinex","ETHUSD",1641654166359,0.07147258,3182.5,3181.7,0.78564]
["bitfinex","ETHUSD",1641654166796,0.00682108,3182.4,3181.7,1.08564]
["bitfinex","ETHUSD",1641654167196,1.10774688,3181.9,3181.7,1.38564]
["bitfinex","ETHUSD",1641654167397,1.10774688,3181.9,3181.7,0.6]
["bitfinex","ETHUSD",1641654167600,1.10774688,3181.9,3181.5,0.86423]
["bitfinex","ETHUSD",1641654167601,0.00341054,3181.8,3181.5,1.46423]
["bitfinex","ETHUSD",1641654168001,1.10774688,3181.9,3181.1,0.07856]
["bitfinex","ETHUSD",1641654168002,0.00284211,3181.7,3181.1,0.07856]
["bitfinex","ETHUSD",1641654168400,0.00227369,3181.6,3180.7,1.57157]
["bitfinex","ETHUSD",1641654168601,1.18499491,3181.1,3180.7,1.57157]
["bitfinex","ETHUSD",1641654168801,1.18499491,3181.1,3181.0,0.00113685]
["bitfinex","ETHUSD",1641654169603,0.00170527,3181.5,3181.0,0.00113685]
["bitfinex","ETHUSD",1641654170002,0.00113684,3181.4,3181.0,0.00113685]
["bitfinex","ETHUSD",1641654170442,0.00341054,3181.8,3181.0,0.00113685]
["bitfinex","ETHUSD",1641654170642,1.53610577,3181.4,3181.0,0.00113685]
["bitfinex","ETHUSD",1641654171038,1.53610577,3181.4,3181.1,0.78578]
["bitfinex","ETHUSD",1641654173144,1.53610577,3181.4,3181.1,0.73578]
["bitfinex","ETHUSD",1641654174196,1.53610577,3181.4,3181.1,0.73217999]
["bitfinex","ETHUSD",1641654174606,0.00284211,3181.7,3181.1,0.73217999]
["bitfinex","ETHUSD",1641654174805,0.00284211,3181.7,3181.1,0.66070741]
["bitfinex","ETHUSD",1641654175008,0.00227369,3181.6,3181.1,0.66070741]
["bitfinex","ETHUSD",1641654175407,1.7857902,3182.0,3181.0,0.00113685]
["bitfinex","ETHUSD",1641654175408,0.00170527,3181.5,3181.0,0.00113685]
["bitfinex","ETHUSD",1641654175807,0.00113684,3181.4,3181.0,0.00113685]
["bitfinex","ETHUSD",1641654176206,0.78980486,3181.9,3181.0,0.00113685]
["bitfinex","ETHUSD",1641654176406,1.22220227,3181.2,3181.0,0.00113685]
["bitfinex","ETHUSD",1641654178238,1.22220227,3181.2,3180.9,0.00170527]
["bitfinex","ETHUSD",1641654178437,1.22220227,3181.2,3180.8,0.0022737]
["bitfinex","ETHUSD",1641654179135,1.22220227,3181.2,3180.7,0.00284212]
["bitfinex","ETHUSD",1641654180340,1.22220227,3181.2,3180.4,0.00454739]
["bitfinex","ETHUSD",1641654180542,0.07858,3181.1,3180.4,0.00454739]
["bitfinex","ETHUSD",1641654180845,0.7860987,3180.8,3180.4,0.00454739]
["bitfinex","ETHUSD",1641654181040,1.1740601,3180.7,3180.4,0.00454739]
["bitfinex","ETHUSD",1641654181441,1.1740601,3180.7,3180.2,0.47770039]
["bitfinex","ETHUSD",1641654181686,1.34703756,3180.2,3180.0,0.00682109]
["bitfinex","ETHUSD",1641654181888,1.34703756,3180.2,3179.9,0.07858]
["bitfinex","ETHUSD",1641654182088,1.34703756,3180.2,3180.0,0.00682109]
["bitfinex","ETHUSD",1641654183089,1.18548783,3180.4,3180.1,5.05]
["bitfinex","ETHUSD",1641654183289,1.18548783,3180.4,3179.9,0.00738951]
["bitfinex","ETHUSD",1641654183493,1.18548783,3180.4,3180.2,0.00568424]
["bitfinex","ETHUSD",1641654183690,1.18548783,3180.4,3179.9,0.00738951]
["bitfinex","ETHUSD",1641654184996,1.18548783,3180.4,3179.9,0.79346951]
["bitfinex","ETHUSD",1641654185739,1.18548783,3180.4,3179.9,0.30738951]
["bitfinex","ETHUSD",1641654186942,1.18548783,3180.4,3180.0,0.78605]
["bitfinex","ETHUSD",1641654187144,1.18548783,3180.4,3180.0,0.3]
["bitfinex","ETHUSD",1641654187348,1.18548783,3180.4,3180.1,0.00625266]
["bitfinex","ETHUSD",1641654187956,1.18548783,3180.4,3180.1,0.78602]
["bitfinex","ETHUSD",1641654188143,1.18548783,3180.4,3180.1,1.08602]
["bitfinex","ETHUSD",1641654188343,1.18548783,3180.4,3180.2,0.00568424]
["bitfinex","ETHUSD",1641654190198,1.0,3181.1,3180.2,0.00568424]
["bitfinex","ETHUSD",1641654191001,1.786035,3181.1,3180.2,0.00568424]
["bitfinex","ETHUSD",1641654191602,1.786035,3181.1,3180.2,0.79169424]
["bitfinex","ETHUSD",1641654192002,1.0,3181.1,3180.3,0.00511581]
["bitfinex","ETHUSD",1641654192200,1.24026457,3180.5,3180.3,0.00511581]
["bitfinex","ETHUSD",1641654192810,1.24026457,3180.5,3180.4,4.98599]
["bitfinex","ETHUSD",1641654193043,1.24026457,3180.5,3180.4,0.78599]
["bitfinex","ETHUSD",1641654193244,1.24026457,3180.5,3180.4,0.79053739]
["bitfinex","ETHUSD",1641654193844,1.24026457,3180.5,3180.4,1.09053739]
["bitfinex","ETHUSD",1641654194450,1.24026457,3180.5,3180.4,1.39053739]
["bitfinex","ETHUSD",1641654195151,1.24026457,3180.5,3180.4,0.79053739]
["bitfinex","ETHUSD",1641654195557,1.24026457,3180.5,3180.4,0.00454739]
["bitfinex","ETHUSD",1641654195854,1.24026457,3180.5,3180.0,3.19487925]
["bitfinex","ETHUSD",1641654196059,1.24026457,3180.5,3180.0,3.18206759]
["bitfinex","ETHUSD",1641654196256,0.01282316,3180.3,3179.4,4.36485187]
["bitfinex","ETHUSD",1641654196457,0.7864,3180.0,3179.6,3.19156416]
["bitfinex","ETHUSD",1641654196701,2.73608713,3179.9,3179.6,6.416e-05]
["bitfinex","ETHUSD",1641654196896,0.07861,3179.8,3179.6,6.416e-05]
["bitfinex","ETHUSD",1641654197195,1.07861,3179.8,3179.6,6.416e-05]
["bitfinex","ETHUSD",1641654197395,0.07861,3179.8,3179.5,0.00397896]
["bitfinex","ETHUSD",1641654197598,1.07861,3179.8,3179.5,0.00397896]
["bitfinex","ETHUSD",1641654197798,0.07861,3179.8,3179.5,0.00397896]
["bitfinex","ETHUSD",1641654198197,0.07861,3179.8,3179.4,0.00454739]
["bitfinex","ETHUSD",1641654198598,0.07861,3179.8,3178.8,0.00795793]
["bitfinex","ETHUSD",1641654198799,0.8650167,3179.8,3178.8,0.00795793]
["bitfinex","ETHUSD",1641654199000,3.814,3180.2,3178.8,0.00795793]
["bitfinex","ETHUSD",1641654199202,1.0,3180.0,3178.9,0.07863]
["bitfinex","ETHUSD",1641654199402,3.814,3180.2,3178.9,0.07863]
["bitfinex","ETHUSD",1641654199601,1.0,3180.1,3179.0,0.00682108]
["bitfinex","ETHUSD",1641654199802,3.814,3180.2,3179.1,1.12063381]
["bitfinex","ETHUSD",1641654200001,1.12254223,3179.6,3179.1,1.72063381]
["bitfinex","ETHUSD",1641654200203,3.76090344,3180.3,3179.2,0.00568423]
["bitfinex","ETHUSD",1641654200457,3.74713919,3180.3,3179.2,0.00568423]
["bitfinex","ETHUSD",1641654200743,3.74713919,3180.3,3178.2,4.36485187]
["bitfinex","ETHUSD",1641654200744,0.79955045,3179.4,3178.2,4.36485187]
["bitfinex","ETHUSD",1641654200942,0.49256161,3180.2,3178.3,2.62630884]
["bitfinex","ETHUSD",1641654200943,0.07863,3179.3,3178.3,2.62630884]
["bitfinex","ETHUSD",1641654201140,0.07863,3180.1,3178.7,0.78631]
["bitfinex","ETHUSD",1641654201340,0.08374581,3180.1,3178.8,2.62630884]
["bitfinex","ETHUSD",1641654201541,3.886,3180.3,3178.8,2.62630884]
["bitfinex","ETHUSD",1641654201542,0.00454738,3180.0,3179.6,1.14590319]
["bitfinex","ETHUSD",1641654201944,2.3411581,3181.6,3179.6,1.14590319]
["bitfinex","ETHUSD",1641654201945,0.00397896,3179.9,3179.7,2.62630884]
["bitfinex","ETHUSD",1641654202143,7.896e-05,3179.9,3179.8,8.136]
["bitfinex","ETHUSD",1641654202342,0.07861,3181.6,3179.8,11.21530884]
["bitfinex","ETHUSD",1641654202542,14.01118912,3182.0,3179.9,0.3]
["bitfinex","ETHUSD",1641654202543,0.0786,3181.9,3179.9,0.3]
["bitfinex","ETHUSD",1641654202743,0.00633162,3181.0,3180.0,2.62630884]
["bitfinex","ETHUSD",1641654202943,0.00633162,3181.0,3180.1,0.453]
["bitfinex","ETHUSD",1641654203144,0.0057632,3180.9,3180.7,0.78577]
["bitfinex","ETHUSD",1641654203344,0.0057632,3180.9,3180.8,6.803]
["bitfinex","ETHUSD",1641654203545,3.96804588,3182.0,3180.8,7.103]
["bitfinex","ETHUSD",1641654203745,3.96804588,3182.0,3180.9,0.07859]
["bitfinex","ETHUSD",1641654203944,0.00633162,3181.0,3180.9,3.2344169]
["bitfinex","ETHUSD",1641654204202,0.00633162,3181.0,3180.9,4.5344169]
["bitfinex","ETHUSD",1641654204412,0.00633162,3181.0,3180.9,6.51533217]
["bitfinex","ETHUSD",1641654204606,0.00633162,3181.0,3180.9,2.81250527]
["bitfinex","ETHUSD",1641654204807,0.00633162,3181.0,3180.9,0.53159]
["bitfinex","ETHUSD",1641654205207,0.00633162,3181.0,3180.9,0.83159]
["bitfinex","ETHUSD",1641654205407,0.00633162,3181.0,3180.9,1.13159]
["bitfinex","ETHUSD",1641654205609,0.00633162,3181.0,3180.9,0.53159]
["bitfinex","ETHUSD",1641654205808,0.00633162,3181.0,3180.9,0.83159]
["bitfinex","ETHUSD",1641654206007,0.00633162,3181.0,3180.9,0.53159]
["bitfinex","ETHUSD",1641654206410,0.00633162,3181.0,3180.9,0.83159]
["bitfinex","ETHUSD",1641654206608,0.00633162,3181.0,3180.9,0.53159]
["bitfinex","ETHUSD",1641654206809,0.00633162,3181.0,3180.9,0.453]
["bitfinex","ETHUSD",1641654207408,3.162e-05,3181.0,3180.9,8.98626204]
["bitfinex","ETHUSD",1641654207612,3.162e-05,3181.0,3180.9,10.10345983]
["bitfinex","ETHUSD",1641654207809,3.162e-05,3181.0,3180.9,10.23545983]
["bitfinex","ETHUSD",1641654208043,3.162e-05,3181.0,3180.9,10.53225983]
["bitfinex","ETHUSD",1641654208342,3.162e-05,3181.0,3180.9,12.08465983]
["bitfinex","ETHUSD",1641654208543,0.00751355,3181.8,3181.0,6.35]
["bitfinex","ETHUSD",1641654208743,0.00751355,3181.8,3181.3,0.7855]
["bitfinex","ETHUSD",1641654208945,0.00397896,3181.7,3181.6,1.06579339]
["bitfinex","ETHUSD",1641654209142,0.00397896,3181.7,3181.6,5.0222131]
["bitfinex","ETHUSD",1641654209751,0.00397896,3181.7,3181.6,4.9436531]
["bitfinex","ETHUSD",1641654210047,0.00397896,3181.7,3181.6,5.0222131]
["bitfinex","ETHUSD",1641654210248,0.00397896,3181.7,3181.6,4.9436531]
["bitfinex","ETHUSD",1641654210448,0.00397896,3181.7,3181.6,6.488007]
["bitfinex","ETHUSD",1641654210649,0.00397896,3181.7,3181.6,8.352097]
["bitfinex","ETHUSD",1641654212819,0.00397896,3181.7,3181.6,2.98288339]
["bitfinex","ETHUSD",1641654213022,0.00397896,3181.7,3181.6,2.38288339]
["bitfinex","ETHUSD",1641654213623,0.00397896,3181.7,3181.6,5.08447363]
["bitfinex","ETHUSD",1641654214024,0.00397896,3181.7,3181.6,7.26289414]
["bitfinex","ETHUSD",1641654214225,0.00397896,3181.7,3180.3,5.08966614]
["bitfinex","ETHUSD",1641654214226,18.9158908,3180.8,3180.3,5.08966614]
["bitfinex","ETHUSD",1641654214424,27.67065318,3180.8,3178.8,15.94768]
["bitfinex","ETHUSD",1641654214640,3.84911563,3180.0,3179.7,4.46784123]
["bitfinex","ETHUSD",1641654214827,0.1602747,3179.1,3176.5,37.87981597]
["bitfinex","ETHUSD",1641654215321,0.1602747,3179.1,3176.5,24.74541597]
["bitfinex","ETHUSD",1641654215741,0.1602747,3179.1,3176.5,23.43281597]
["bitfinex","ETHUSD",1641654215943,0.6554886,3177.2,3176.7,11.53939925]
["bitfinex","ETHUSD",1641654216544,0.6554886,3177.2,3176.5,21.55671597]
["bitfinex","ETHUSD",1641654216743,0.6554886,3177.2,3176.5,19.27019906]
["bitfinex","ETHUSD",1641654217149,0.65548861,3177.0,3176.5,17.01247161]
["bitfinex","ETHUSD",1641654217345,1.31207044,3177.0,3176.5,10.71326161]
["bitfinex","ETHUSD",1641654217546,1.31207044,3177.0,3176.5,4.41421251]
["bitfinex","ETHUSD",1641654218847,1.31207044,3177.0,3174.2,0.07861]
["bitfinex","ETHUSD",1641654218848,1.31207044,3177.0,3175.9,7.96361386]
["bitfinex","ETHUSD",1641654219052,1.31207044,3177.0,3175.9,6.65101386]
["bitfinex","ETHUSD",1641654219302,57.34845034,3176.5,3175.9,6.65101386]
["bitfinex","ETHUSD",1641654219499,57.34845034,3176.5,3176.4,0.47858581]
["bitfinex","ETHUSD",1641654219803,57.34845034,3176.5,3174.9,1.561]
["bitfinex","ETHUSD",1641654220097,57.34845034,3176.5,3173.0,9.71384418]
["bitfinex","ETHUSD",1641654220700,57.34845034,3176.5,3170.0,0.4]
["bitfinex","ETHUSD",1641654220898,0.11748272,3169.8,3169.2,12.66937647]
["bitfinex","ETHUSD",1641654221101,0.11748272,3169.8,3168.3,1.64113157]
["bitfinex","ETHUSD",1641654221300,0.11748272,3169.8,3166.8,9.40806632]
["bitfinex","ETHUSD",1641654221499,0.11748272,3169.8,3165.0,0.1]
["bitfinex","ETHUSD",1641654221701,2.3722499,3165.5,3165.3,25.94397934]
["bitfinex","ETHUSD",1641654221898,7.9049753,3168.1,3160.9,11.88821644]
["bitfinex","ETHUSD",1641654221899,0.81600001,3167.3,3160.9,5.56020644]
["bitfinex","ETHUSD",1641654222108,0.79118,3162.2,3160.9,5.5004]
["bitfinex","ETHUSD",1641654222310,0.79118,3162.2,3155.7,13.06925306]
["bitfinex","ETHUSD",1641654222311,1.424,3158.4,3155.7,8.51772417]
["bitfinex","ETHUSD",1641654222502,1.4218,3158.4,3155.7,0.001105]
["bitfinex","ETHUSD",1641654222703,0.79141,3161.7,3158.4,0.87005287]
["bitfinex","ETHUSD",1641654222944,1.24079714,3161.6,3155.8,0.74683169]
["bitfinex","ETHUSD",1641654223144,0.9367,3158.3,3157.2,0.01226679]
["bitfinex","ETHUSD",1641654223446,0.01256434,3160.5,3160.4,2.287]
["bitfinex","ETHUSD",1641654223647,6.81,3161.2,3158.5,1.33190074]
["bitfinex","ETHUSD",1641654223648,2.3749,3160.8,3158.5,0.12619001]
["bitfinex","ETHUSD",1641654223843,0.03105023,3157.8,3157.3,0.36724319]
["bitfinex","ETHUSD",1641654224042,0.0309,3159.4,3156.6,0.01220516]
["bitfinex","ETHUSD",1641654224244,0.01268508,3158.9,3155.3,0.07917]
["bitfinex","ETHUSD",1641654224443,0.01268508,3158.9,3156.7,0.01023162]
["bitfinex","ETHUSD",1641654224645,0.01268508,3158.9,3155.2,5.939026]
["bitfinex","ETHUSD",1641654224646,0.82317143,3158.2,3155.2,5.939026]
["bitfinex","ETHUSD",1641654224846,0.0075,3158.0,3155.6,0.00625266]
["bitfinex","ETHUSD",1641654225054,3.8,3158.1,3155.2,5.339026]
["bitfinex","ETHUSD",1641654225055,3.50795793,3158.1,3155.2,5.339026]
["bitfinex","ETHUSD",1641654225246,0.01217381,3156.6,3155.3,0.82478066]
["bitfinex","ETHUSD",1641654225448,0.01217381,3156.6,3155.2,5.339026]
["bitfinex","ETHUSD",1641654225646,0.01273603,3156.4,3155.2,4.26138473]
["bitfinex","ETHUSD",1641654225848,0.00682108,3156.5,3155.2,4.78523144]
["bitfinex","ETHUSD",1641654226051,0.00682108,3156.5,3155.0,0.125344]
["bitfinex","ETHUSD",1641654226052,0.00568423,3156.3,3155.0,0.125344]
["bitfinex","ETHUSD",1641654226248,0.81149479,3156.4,3155.0,0.125344]
["bitfinex","ETHUSD",1641654226450,0.00511581,3156.2,3155.1,0.00113685]
["bitfinex","ETHUSD",1641654226708,2.17089031,3157.7,3155.3,6.4]
["bitfinex","ETHUSD",1641654226911,0.1192,3158.0,3157.4,0.75302489]
["bitfinex","ETHUSD",1641654227106,0.01791123,3157.2,3155.7,1.18572724]
["bitfinex","ETHUSD",1641654227309,0.79745582,3157.2,3154.4,0.0125875]
["bitfinex","ETHUSD",1641654227512,0.0124594,3157.0,3154.4,0.0125875]
["bitfinex","ETHUSD",1641654227712,0.0124594,3157.0,3154.5,0.00511581]
["bitfinex","ETHUSD",1641654227908,0.00852635,3156.9,3153.8,2.37082212]
["bitfinex","ETHUSD",1641654228108,0.01205793,3155.6,3154.7,1.14537869]
["bitfinex","ETHUSD",1641654228309,0.0256945,3156.8,3153.9,2.6265953]
["bitfinex","ETHUSD",1641654228508,0.00568424,3155.5,3154.3,0.01248343]
["bitfinex","ETHUSD",1641654228713,4.47824873,3157.8,3154.5,6.4]
["bitfinex","ETHUSD",1641654228912,0.90857226,3158.3,3156.0,0.01218478]
["bitfinex","ETHUSD",1641654229110,0.90857226,3158.3,3155.6,0.01205746]
["bitfinex","ETHUSD",1641654229111,0.00227369,3157.1,3155.6,0.01205746]
["bitfinex","ETHUSD",1641654229314,0.00227369,3157.1,3156.1,0.00341054]
["bitfinex","ETHUSD",1641654229515,0.00170527,3157.0,3156.0,1.21772346]
["bitfinex","ETHUSD",1641654229718,4.28009295,3159.1,3158.4,2.10201911]
["bitfinex","ETHUSD",1641654229919,0.1384,3157.8,3156.2,6.4]
["bitfinex","ETHUSD",1641654230114,0.00682108,3158.2,3156.6,0.01242384]
["bitfinex","ETHUSD",1641654230115,0.13819997,3158.0,3156.6,0.01242384]
["bitfinex","ETHUSD",1641654230324,0.00397896,3157.7,3156.9,3.926e-05]
["bitfinex","ETHUSD",1641654230555,0.01214883,3159.2,3156.9,3.926e-05]
["bitfinex","ETHUSD",1641654230556,2.62318476,3160.0,3159.7,3.5465202]
["bitfinex","ETHUSD",1641654230757,2.62318476,3160.0,3157.2,1.04488053]
["bitfinex","ETHUSD",1641654230758,3.63074788,3159.8,3157.2,1.04488053]
["bitfinex","ETHUSD",1641654230954,3.63074788,3159.8,3157.0,0.85471775]
["bitfinex","ETHUSD",1641654230955,0.01275544,3158.5,3157.1,2.62318476]
["bitfinex","ETHUSD",1641654231155,0.01275544,3158.5,3157.3,0.00227369]
["bitfinex","ETHUSD",1641654231355,0.132,3159.2,3157.5,2.36925212]
["bitfinex","ETHUSD",1641654231563,0.01249778,3159.5,3158.4,1.11781321]
["bitfinex","ETHUSD",1641654231564,0.13089778,3159.5,3158.4,1.11781321]
["bitfinex","ETHUSD",1641654231857,0.13089778,3159.5,3157.6,4.06031595]
["bitfinex","ETHUSD",1641654231858,0.0096632,3159.4,3157.6,1.43713119]
["bitfinex","ETHUSD",1641654232056,0.0096632,3159.4,3157.7,0.13819997]
["bitfinex","ETHUSD",1641654232258,0.00909478,3159.3,3157.7,2.50745209]
["bitfinex","ETHUSD",1641654232455,0.00909478,3159.3,3158.0,0.52388296]
["bitfinex","ETHUSD",1641654232656,0.00852635,3159.2,3158.1,1.05697383]
["bitfinex","ETHUSD",1641654232862,2.635e-05,3159.2,3158.2,2.62318476]
["bitfinex","ETHUSD",1641654233160,1.14235547,3160.4,3158.1,1.05697383]
["bitfinex","ETHUSD",1641654233161,5.793e-05,3159.1,3158.4,0.52388296]
["bitfinex","ETHUSD",1641654233362,5.793e-05,3159.1,3158.0,0.42715592]
["bitfinex","ETHUSD",1641654233560,5.793e-05,3159.1,3159.0,0.3]
["bitfinex","ETHUSD",1641654233762,1.14235547,3160.4,3159.1,1.43713119]
["bitfinex","ETHUSD",1641654233964,0.9367,3160.3,3159.2,0.13819997]
["bitfinex","ETHUSD",1641654234204,0.00284212,3160.2,3159.2,0.14104209]
["bitfinex","ETHUSD",1641654234412,0.00284212,3160.2,3159.1,0.3]
["bitfinex","ETHUSD",1641654234612,0.10659069,3160.3,3159.2,0.3]
["bitfinex","ETHUSD",1641654234814,0.00170527,3160.1,3159.2,0.00341055]
["bitfinex","ETHUSD",1641654235010,1.14235547,3160.4,3160.3,0.70587714]
["bitfinex","ETHUSD",1641654235212,0.09126819,3161.6,3160.5,1.05045705]
["bitfinex","ETHUSD",1641654235415,0.09126819,3161.6,3160.4,1.44618419]
["bitfinex","ETHUSD",1641654235416,0.01255928,3160.9,3160.4,1.44618419]
["bitfinex","ETHUSD",1641654235613,0.25268,3163.0,3158.7,4.3271]
["bitfinex","ETHUSD",1641654235816,0.00397896,3160.8,3158.8,0.0791]
["bitfinex","ETHUSD",1641654236113,0.00397896,3160.8,3158.8,0.08648951]
["bitfinex","ETHUSD",1641654236313,0.00341054,3160.7,3159.8,1.3917649]
["bitfinex","ETHUSD",1641654236513,0.00341054,3160.7,3158.7,1.28709832]
["bitfinex","ETHUSD",1641654236717,0.0096632,3160.6,3158.7,1.28709832]
["bitfinex","ETHUSD",1641654237115,0.01259271,3160.8,3158.0,3.6749]
["bitfinex","ETHUSD",1641654237116,0.00909478,3160.5,3158.0,3.6749]
["bitfinex","ETHUSD",1641654237516,0.00852636,3160.4,3158.1,0.00454738]
["bitfinex","ETHUSD",1641654237817,0.0124366,3160.1,3158.1,0.00454738]
["bitfinex","ETHUSD",1641654238058,0.07913,3160.0,3157.9,0.00568423]
["bitfinex","ETHUSD",1641654238254,0.01231979,3159.4,3156.6,0.01307374]
["bitfinex","ETHUSD",1641654238452,0.01254623,3158.5,3156.6,0.01307374]
["bitfinex","ETHUSD",1641654238654,0.01254623,3158.5,3156.5,0.01364216]
["bitfinex","ETHUSD",1641654238856,0.07917,3158.4,3156.5,0.01364216]
["bitfinex","ETHUSD",1641654239261,0.07917,3158.4,3156.4,0.01421058]
["bitfinex","ETHUSD",1641654239262,0.01206112,3157.6,3156.4,0.01421058]
["bitfinex","ETHUSD",1641654239459,0.21736997,3157.5,3156.4,0.01421058]
["bitfinex","ETHUSD",1641654240057,0.21736997,3157.5,3154.4,3.9099]
["bitfinex","ETHUSD",1641654240058,3.21736997,3157.5,3156.2,0.01534743]
["bitfinex","ETHUSD",1641654240261,2.62318476,3157.4,3154.6,0.0244422]
["bitfinex","ETHUSD",1641654240463,2.62318476,3157.4,3154.5,0.02501063]
["bitfinex","ETHUSD",1641654240464,0.01292149,3156.7,3154.5,0.02501063]
["bitfinex","ETHUSD",1641654240967,0.01292149,3156.7,3154.3,4.15961063]
["bitfinex","ETHUSD",1641654240968,0.07921,3156.6,3154.3,4.15961063]
["bitfinex","ETHUSD",1641654241161,0.09114689,3156.6,3154.3,4.15961063]
["bitfinex","ETHUSD",1641654241360,0.09114689,3156.6,3153.9,1.25564585]
["bitfinex","ETHUSD",1641654241361,0.01290103,3156.0,3153.9,1.25564585]
["bitfinex","ETHUSD",1641654241561,0.07924,3155.9,3152.8,0.12]
["bitfinex","ETHUSD",1641654241833,0.07924,3155.9,3152.7,8.77744212]
["bitfinex","ETHUSD",1641654241834,0.08719793,3155.9,3152.7,8.77744212]
["bitfinex","ETHUSD",1641654242030,3.0,3155.2,3152.7,8.77744212]
["bitfinex","ETHUSD",1641654242234,0.00738951,3155.8,3151.7,0.0033576]
["bitfinex","ETHUSD",1641654242235,3.0,3154.4,3153.6,0.00227369]
["bitfinex","ETHUSD",1641654242434,0.07925,3154.3,3151.7,0.0033576]
["bitfinex","ETHUSD",1641654242634,0.08322896,3154.3,3153.0,1.25815529]
["bitfinex","ETHUSD",1641654242837,0.08322896,3154.3,3152.8,1.10328077]
["bitfinex","ETHUSD",1641654242838,0.03266054,3154.3,3152.8,1.10328077]
["bitfinex","ETHUSD",1641654243040,0.0125518,3154.4,3153.1,0.00284212]
["bitfinex","ETHUSD",1641654243244,0.07926,3154.9,3154.6,1.48889377]
["bitfinex","ETHUSD",1641654243442,0.00682108,3154.3,3152.9,0.00113684]
["bitfinex","ETHUSD",1641654243638,0.00682108,3154.3,3152.1,2.62201141]
["bitfinex","ETHUSD",1641654243840,0.0073895,3154.2,3151.2,2.68139228]
["bitfinex","ETHUSD",1641654244045,0.0073895,3154.2,3152.0,0.3]
["bitfinex","ETHUSD",1641654244240,0.01136847,3154.1,3152.1,2.62318476]
["bitfinex","ETHUSD",1641654244438,0.01136847,3154.1,3152.1,0.4248]
["bitfinex","ETHUSD",1641654244641,0.01080004,3154.0,3152.2,2.75518476]
["bitfinex","ETHUSD",1641654244840,0.01080004,3154.0,3152.2,2.83979885]
["bitfinex","ETHUSD",1641654245040,0.01023162,3153.9,3152.3,0.468]
["bitfinex","ETHUSD",1641654245240,2.82726476,3156.8,3152.3,0.4744]
["bitfinex","ETHUSD",1641654245241,1.9043085,3154.6,3152.3,0.4744]
["bitfinex","ETHUSD",1641654245457,2.62318476,3154.5,3152.4,0.1568]
["bitfinex","ETHUSD",1641654245655,2.62318476,3154.5,3152.4,0.00852635]
["bitfinex","ETHUSD",1641654245860,2.52318476,3154.5,3152.5,0.00795793]
["bitfinex","ETHUSD",1641654246057,1.9043085,3154.6,3152.7,1.01364735]
["bitfinex","ETHUSD",1641654246255,1.3835685,3154.6,3152.7,1.01364735]
["bitfinex","ETHUSD",1641654246454,2.6265953,3154.5,3152.8,0.00625266]
["bitfinex","ETHUSD",1641654246655,0.00341054,3154.5,3152.8,0.00625266]
["bitfinex","ETHUSD",1641654246855,0.00341054,3154.5,3151.3,0.1848]
["bitfinex","ETHUSD",1641654246856,0.00284212,3154.4,3151.3,0.01477901]
["bitfinex","ETHUSD",1641654247057,0.00284212,3154.4,3151.1,3.66300074]
["bitfinex","ETHUSD",1641654247058,0.00284212,3154.4,3151.1,3.57001133]
["bitfinex","ETHUSD",1641654247267,0.00227369,3154.3,3151.2,2.70247476]
["bitfinex","ETHUSD",1641654247462,8.428e-05,3154.3,3153.6,1.09481766]
["bitfinex","ETHUSD",1641654247663,1.09370314,3156.5,3151.3,0.03636227]
["bitfinex","ETHUSD",1641654247664,1.586e-05,3154.2,3153.7,2.70243476]
["bitfinex","ETHUSD",1641654247864,1.586e-05,3154.2,3153.7,0.86007626]
["bitfinex","ETHUSD",1641654248065,1.586e-05,3154.2,3153.8,0.2114054]
["bitfinex","ETHUSD",1641654248369,0.07925,3158.6,3154.1,6.4]
["bitfinex","ETHUSD",1641654248566,0.01279938,3158.2,3154.2,2.73461754]
["bitfinex","ETHUSD",1641654248766,1.72720314,3159.1,3154.2,2.98381754]
["bitfinex","ETHUSD",1641654248767,0.00122113,3157.3,3154.2,2.98381754]
["bitfinex","ETHUSD",1641654249065,0.00122113,3157.3,3154.3,0.25263158]
["bitfinex","ETHUSD",1641654249338,0.01275731,3158.3,3154.4,0.87065]
["bitfinex","ETHUSD",1641654249538,0.01088433,3159.0,3155.4,0.01237414]
["bitfinex","ETHUSD",1641654249734,0.6335,3159.1,3155.9,0.01218013]
["bitfinex","ETHUSD",1641654249735,0.00633694,3158.2,3155.9,0.01218013]
["bitfinex","ETHUSD",1641654249936,40.61209632,3160.5,3156.6,0.01232765]
["bitfinex","ETHUSD",1641654250136,40.61209632,3160.5,3156.7,0.07914]
["bitfinex","ETHUSD",1641654250137,0.01204093,3159.9,3156.7,0.07914]
["bitfinex","ETHUSD",1641654250635,0.01210587,3159.8,3156.8,0.17673689]
["bitfinex","ETHUSD",1641654250835,0.07914,3159.7,3156.8,0.01364216]
["bitfinex","ETHUSD",1641654251039,0.07914,3159.7,3156.0,0.07914]
["bitfinex","ETHUSD",1641654251040,0.09016951,3159.7,3156.9,0.01307374]
["bitfinex","ETHUSD",1641654251235,0.09016951,3159.7,3156.4,0.01591585]
["bitfinex","ETHUSD",1641654251236,0.0022737,3159.6,3156.4,0.01591585]
["bitfinex","ETHUSD",1641654251437,0.0022737,3159.6,3156.5,0.07915]
["bitfinex","ETHUSD",1641654251438,0.07915,3159.5,3156.5,0.07915]
["bitfinex","ETHUSD",1641654251639,0.08085527,3159.5,3156.5,2.57915]
["bitfinex","ETHUSD",1641654251836,0.00113685,3159.4,3156.6,0.01477901]
["bitfinex","ETHUSD",1641654252036,0.00113685,3159.4,3157.0,0.01253437]
["bitfinex","ETHUSD",1641654252235,0.00284212,3159.7,3157.1,0.13819997]
["bitfinex","ETHUSD",1641654252435,0.00284212,3159.7,3157.2,0.04658]
["bitfinex","ETHUSD",1641654252636,4.756,3157.3,3157.2,0.01632631]
["bitfinex","ETHUSD",1641654252841,4.756,3157.3,3156.1,0.07914]
["bitfinex","ETHUSD",1641654252842,0.16706065,3157.0,3156.1,0.07914]
["bitfinex","ETHUSD",1641654253059,0.16706065,3157.0,3155.8,0.12]
["bitfinex","ETHUSD",1641654253060,3.171,3156.2,3155.8,0.12]
["bitfinex","ETHUSD",1641654253261,0.16706065,3157.0,3155.2,0.07917]
["bitfinex","ETHUSD",1641654253262,3.171,3155.9,3155.2,0.13819997]
["bitfinex","ETHUSD",1641654253466,3.171,3155.3,3155.2,0.13819997]
["bitfinex","ETHUSD",1641654254460,3.171,3155.3,3154.7,0.01204361]
["bitfinex","ETHUSD",1641654254662,0.00760334,3156.1,3154.7,0.01204361]
["bitfinex","ETHUSD",1641654254663,3.171,3154.8,3154.7,0.01204361]
["bitfinex","ETHUSD",1641654254864,3.171,3154.8,3154.6,0.00760334]
["bitfinex","ETHUSD",1641654255062,3.171,3154.7,3154.6,0.00760334]
["bitfinex","ETHUSD",1641654255259,3.171,3154.7,3154.2,0.16706065]
["bitfinex","ETHUSD",1641654255463,3.171,3154.3,3153.0,0.09133577]
["bitfinex","ETHUSD",1641654255660,0.07924,3156.0,3153.0,0.01209577]
["bitfinex","ETHUSD",1641654255661,3.171,3154.2,3153.0,0.01209577]
["bitfinex","ETHUSD",1641654255860,3.171,3154.2,3153.1,0.21925]
["bitfinex","ETHUSD",1641654256062,3.171,3154.2,3153.0,0.01209577]
["bitfinex","ETHUSD",1641654256268,3.121,3154.2,3153.0,0.01209577]
["bitfinex","ETHUSD",1641654256719,3.071,3154.2,3153.0,0.01209577]
["bitfinex","ETHUSD",1641654257525,3.171,3153.1,3152.6,0.07006105]
["bitfinex","ETHUSD",1641654257726,3.171,3152.7,3152.6,0.07006105]
["bitfinex","ETHUSD",1641654257925,3.171,3152.7,3152.6,0.08282642]
["bitfinex","ETHUSD",1641654258127,3.171,3152.7,3152.6,0.12034236]
["bitfinex","ETHUSD",1641654258325,3.171,3152.7,3152.6,0.05028131]
["bitfinex","ETHUSD",1641654258526,3.171,3152.7,3152.6,0.03751594]
["bitfinex","ETHUSD",1641654258725,3.171,3152.7,3151.3,0.07928]
["bitfinex","ETHUSD",1641654258931,3.171,3151.4,3151.1,0.0922712]
["bitfinex","ETHUSD",1641654259127,3.171,3151.2,3150.8,4.05234715]
["bitfinex","ETHUSD",1641654259327,3.171,3150.9,3150.8,4.05234715]
["bitfinex","ETHUSD",1641654259728,3.171,3150.9,3150.8,4.28270878]
["bitfinex","ETHUSD",1641654259925,3.171,3150.9,3150.8,4.06257878]
["bitfinex","ETHUSD",1641654260124,3.171,3150.9,3150.8,4.01257878]
["bitfinex","ETHUSD",1641654260757,0.04693,3152.6,3151.9,1.11435651]
["bitfinex","ETHUSD",1641654260957,0.00397896,3153.3,3150.9,0.07929]
["bitfinex","ETHUSD",1641654261160,0.00341054,3153.2,3152.0,0.00341054]
["bitfinex","ETHUSD",1641654261359,0.00341054,3153.2,3151.5,0.01219258]
["bitfinex","ETHUSD",1641654261360,1.37872595,3152.7,3151.5,0.01219258]
["bitfinex","ETHUSD",1641654261564,0.13819997,3153.3,3151.6,0.00568424]
["bitfinex","ETHUSD",1641654261565,0.08215211,3153.1,3151.6,0.00568424]
["bitfinex","ETHUSD",1641654261758,0.79323,3152.9,3150.9,3.22720175]
["bitfinex","ETHUSD",1641654261960,0.00795793,3153.0,3151.0,0.07931]
["bitfinex","ETHUSD",1641654262159,0.13819997,3153.3,3151.0,0.07931]
["bitfinex","ETHUSD",1641654262160,0.00682108,3152.8,3151.0,0.07931]
["bitfinex","ETHUSD",1641654262364,0.00738951,3152.9,3150.8,4.00234715]
["bitfinex","ETHUSD",1641654262570,0.07931,3153.2,3150.8,3.76761154]
["bitfinex","ETHUSD",1641654262571,0.03769377,3152.4,3150.8,3.76761154]
["bitfinex","ETHUSD",1641654262766,0.07931,3152.6,3150.9,0.00113684]
["bitfinex","ETHUSD",1641654262966,3.0,3152.0,3150.8,1.2242825]
["bitfinex","ETHUSD",1641654263165,0.01238568,3151.0,3150.0,0.47958409]
["bitfinex","ETHUSD",1641654263366,3.171,3150.2,3150.0,0.47958409]
["bitfinex","ETHUSD",1641654263566,3.0768,3150.2,3150.0,0.47958409]
["bitfinex","ETHUSD",1641654264072,0.07935,3150.9,3150.0,6.87958409]
["bitfinex","ETHUSD",1641654264309,3.00568423,3151.9,3150.0,0.47958409]
["bitfinex","ETHUSD",1641654264510,1.09370314,3152.3,3150.5,0.01255711]
["bitfinex","ETHUSD",1641654264511,0.98745194,3151.4,3150.5,0.01255711]
["bitfinex","ETHUSD",1641654264708,3.95,3151.3,3149.3,4.74559796]
["bitfinex","ETHUSD",1641654264913,0.09438855,3151.3,3150.6,0.00170527]
["bitfinex","ETHUSD",1641654265113,0.00170527,3151.2,3150.6,0.00170527]
["bitfinex","ETHUSD",1641654265513,0.08046684,3151.1,3149.5,0.00795793]
["bitfinex","ETHUSD",1641654265710,0.00283684,3151.1,3149.5,0.00625793]
["bitfinex","ETHUSD",1641654265910,0.00226842,3151.0,3149.4,0.08617635]
["bitfinex","ETHUSD",1641654266113,3.26837336,3151.2,3149.4,0.00682635]
["bitfinex","ETHUSD",1641654266311,0.00283684,3151.1,3149.5,0.00852635]
["bitfinex","ETHUSD",1641654266513,0.00283684,3151.1,3149.4,0.00909477]
["bitfinex","ETHUSD",1641654266824,3.0,3150.6,3149.4,0.00909477]
["bitfinex","ETHUSD",1641654267011,3.53365491,3151.0,3149.4,0.00909477]
["bitfinex","ETHUSD",1641654267212,0.21754997,3151.0,3149.4,0.00909477]
["bitfinex","ETHUSD",1641654267714,0.01273777,3150.5,3149.4,0.00909477]
["bitfinex","ETHUSD",1641654267993,2.70069296,3150.5,3149.4,0.00909477]
["bitfinex","ETHUSD",1641654268191,2.73301975,3150.5,3149.4,0.00909477]
["bitfinex","ETHUSD",1641654268390,5.222925,3150.4,3149.4,0.00909477]
["bitfinex","ETHUSD",1641654268593,3.0,3149.6,3149.4,0.00909477]
["bitfinex","ETHUSD",1641654268790,6.47936,3149.5,3149.4,0.00909477]
["bitfinex","ETHUSD",1641654268993,0.07936,3149.5,3149.4,0.00909477]
["bitfinex","ETHUSD",1641654269193,3.0129308,3150.1,3149.4,0.00909477]
["bitfinex","ETHUSD",1641654269194,0.0129308,3150.1,3149.4,0.00909477]
["bitfinex","ETHUSD",1641654269594,3.0,3150.2,3149.4,0.00909477]
["bitfinex","ETHUSD",1641654269795,0.11916321,3150.3,3149.4,0.00909477]
["bitfinex","ETHUSD",1641654269996,2.70069296,3149.5,3149.4,0.00909477]
["bitfinex","ETHUSD",1641654270194,6.4,3149.4,3148.8,0.00582497]
["bitfinex","ETHUSD",1641654270396,2.73832601,3149.5,3148.8,0.00582497]
["bitfinex","ETHUSD",1641654270594,2.73832601,3149.5,3148.9,0.00284212]
["bitfinex","ETHUSD",1641654270595,2.70069296,3149.5,3148.9,0.00284212]
["bitfinex","ETHUSD",1641654270793,2.95,3150.6,3148.9,0.00284212]
["bitfinex","ETHUSD",1641654270794,2.70069296,3149.6,3149.0,0.07938]
["bitfinex","ETHUSD",1641654270995,2.70069296,3149.6,3148.9,0.07938]
["bitfinex","ETHUSD",1641654271196,0.00341054,3149.5,3148.9,0.07938]
["bitfinex","ETHUSD",1641654271395,0.00341054,3149.5,3148.9,1.15645043]
["bitfinex","ETHUSD",1641654271597,0.13819997,3151.0,3149.4,6.8951476]
["bitfinex","ETHUSD",1641654271823,0.58872006,3150.4,3149.4,5.57626204]
["bitfinex","ETHUSD",1641654272029,1.03778265,3151.1,3149.4,5.8]
["bitfinex","ETHUSD",1641654272221,2.63320516,3151.8,3149.8,7.68659]
["bitfinex","ETHUSD",1641654272421,5.16e-06,3151.8,3150.9,0.16567446]
["bitfinex","ETHUSD",1641654272622,0.00909477,3151.1,3151.0,0.0124004]
["bitfinex","ETHUSD",1641654272825,4.40104232,3153.4,3152.4,2.08454421]
["bitfinex","ETHUSD",1641654272826,4.38867527,3153.4,3152.4,2.08454421]
["bitfinex","ETHUSD",1641654273027,5.26521291,3154.3,3153.4,1.05299999]
["bitfinex","ETHUSD",1641654273226,3.24065792,3154.5,3153.4,1.05299999]
["bitfinex","ETHUSD",1641654273426,9.27610847,3154.6,3153.4,1.05299999]
["bitfinex","ETHUSD",1641654273623,3.25543693,3154.5,3153.4,1.05299999]
["bitfinex","ETHUSD",1641654273825,3.25543693,3154.5,3152.4,2.38454421]
["bitfinex","ETHUSD",1641654273826,5.4,3153.5,3152.4,2.08454421]
["bitfinex","ETHUSD",1641654274026,2.95,3153.0,3152.4,2.08454421]
["bitfinex","ETHUSD",1641654274224,3.24065792,3153.4,3152.4,2.08454421]
["bitfinex","ETHUSD",1641654274225,0.00852635,3153.4,3152.4,2.08454421]
["bitfinex","ETHUSD",1641654274427,0.00568424,3152.9,3152.4,2.08454421]
["bitfinex","ETHUSD",1641654274628,0.00795793,3153.3,3152.4,2.38454421]
["bitfinex","ETHUSD",1641654274926,2.37886,3155.4,3152.5,0.07929]
["bitfinex","ETHUSD",1641654274927,0.00738951,3153.2,3152.5,0.07929]
["bitfinex","ETHUSD",1641654275324,0.00682108,3153.1,3152.5,0.07929]
["bitfinex","ETHUSD",1641654275578,0.00682108,3153.1,3152.2,0.07928]
["bitfinex","ETHUSD",1641654275781,0.01202321,3152.9,3152.2,0.07929]
["bitfinex","ETHUSD",1641654276078,0.01202321,3152.9,3151.7,0.07929]
["bitfinex","ETHUSD",1641654276079,0.00511581,3152.8,3151.7,0.07929]
["bitfinex","ETHUSD",1641654276280,0.00511581,3152.8,3151.4,0.07929]
["bitfinex","ETHUSD",1641654276581,3.51218582,3153.5,3151.7,1.29107582]
["bitfinex","ETHUSD",1641654276582,0.00454739,3152.7,3151.7,1.29107582]
["bitfinex","ETHUSD",1641654276782,0.00454739,3152.7,3151.8,0.07929]
["bitfinex","ETHUSD",1641654276980,0.00397897,3152.6,3152.1,0.79286]
["bitfinex","ETHUSD",1641654277287,3.51218582,3153.5,3151.5,0.00227369]
["bitfinex","ETHUSD",1641654277288,2.95,3152.2,3151.5,0.00227369]
["bitfinex","ETHUSD",1641654277681,0.00113685,3152.1,3151.4,0.00284212]
["bitfinex","ETHUSD",1641654278080,0.00284212,3152.4,3151.4,1.15832104]
["bitfinex","ETHUSD",1641654278280,0.00284212,3152.4,3151.7,0.79303]
["bitfinex","ETHUSD",1641654278482,0.00284212,3152.4,3151.3,1.72424997]
["bitfinex","ETHUSD",1641654278483,2.95,3151.8,3151.5,0.00227369]
["bitfinex","ETHUSD",1641654278884,2.95,3151.8,3149.9,0.128]
["bitfinex","ETHUSD",1641654279084,2.95,3151.1,3150.4,0.00852635]
["bitfinex","ETHUSD",1641654279724,2.95,3151.1,3150.4,0.00625266]
["bitfinex","ETHUSD",1641654280626,2.95284212,3152.0,3150.4,0.00625266]
["bitfinex","ETHUSD",1641654280826,2.95284212,3152.0,3151.1,0.79313]
["bitfinex","ETHUSD",1641654281025,0.00227369,3151.9,3151.1,0.79313]
["bitfinex","ETHUSD",1641654281227,2.95,3151.6,3151.2,0.00170527]
["bitfinex","ETHUSD",1641654281427,0.07931,3152.9,3151.2,0.00170527]
["bitfinex","ETHUSD",1641654281428,0.00170527,3151.8,3151.2,0.00170527]
["bitfinex","ETHUSD",1641654281625,2.95,3151.3,3151.1,0.0022737]
["bitfinex","ETHUSD",1641654282029,2.95,3151.3,3150.3,2.20319605]
["bitfinex","ETHUSD",1641654282229,0.00113684,3151.7,3150.8,1.06904991]
["bitfinex","ETHUSD",1641654282430,2.95,3151.1,3150.4,0.00625266]
["bitfinex","ETHUSD",1641654282632,2.5,3151.6,3150.2,1.56768331]
["bitfinex","ETHUSD",1641654282828,2.95,3151.5,3151.0,1.58614]
["bitfinex","ETHUSD",1641654283054,2.95341054,3151.5,3150.3,0.00341054]
["bitfinex","ETHUSD",1641654283253,0.00284211,3151.4,3150.3,0.00341054]
["bitfinex","ETHUSD",1641654283657,2.95,3150.4,3150.3,0.00341054]
["bitfinex","ETHUSD",1641654284057,0.01498169,3151.3,3150.3,0.00341054]
["bitfinex","ETHUSD",1641654284260,0.01498169,3151.3,3149.0,0.01244686]
["bitfinex","ETHUSD",1641654284261,2.95,3150.5,3150.0,0.00511581]
["bitfinex","ETHUSD",1641654284560,2.95,3150.5,3149.9,0.00568424]
["bitfinex","ETHUSD",1641654284761,8.45,3150.0,3149.9,0.00568424]
["bitfinex","ETHUSD",1641654285169,2.95,3150.0,3149.9,0.00568424]
["bitfinex","ETHUSD",1641654285365,10.40337277,3152.5,3150.0,6.4]
["bitfinex","ETHUSD",1641654285567,62.46807721,3154.5,3149.9,0.00568424]
["bitfinex","ETHUSD",1641654285568,2.67938875,3156.2,3155.4,6.4]
["bitfinex","ETHUSD",1641654285767,2.67938875,3156.2,3152.1,0.07118739]
["bitfinex","ETHUSD",1641654285768,31.20716517,3157.3,3156.6,2.95]
["bitfinex","ETHUSD",1641654285973,0.00263,3157.2,3156.6,0.38147793]
["bitfinex","ETHUSD",1641654286166,11.46509368,3159.6,3156.6,0.38147793]
["bitfinex","ETHUSD",1641654286370,0.03410541,3157.1,3156.7,3.24127674]
["bitfinex","ETHUSD",1641654286571,1.14592721,3157.7,3154.6,0.03893395]
["bitfinex","ETHUSD",1641654286826,1.14592721,3157.7,3154.4,3.82750999]
["bitfinex","ETHUSD",1641654286827,1.0006488,3155.6,3154.4,3.82750999]
["bitfinex","ETHUSD",1641654287024,0.07922,3155.5,3154.4,2.54477999]
["bitfinex","ETHUSD",1641654287228,9.369e-05,3155.6,3154.8,0.01291855]
["bitfinex","ETHUSD",1641654287425,3.0,3160.4,3155.6,6.34047518]
["bitfinex","ETHUSD",1641654287626,0.0121174,3158.3,3155.8,0.01297977]
["bitfinex","ETHUSD",1641654287828,6.35345495,3155.6,3155.4,1.58393]
["bitfinex","ETHUSD",1641654288024,1.24897416,3155.0,3154.8,6.33]
["bitfinex","ETHUSD",1641654288226,0.01603495,3155.6,3153.7,3.24127674]
["bitfinex","ETHUSD",1641654288227,0.01603495,3155.6,3155.5,0.00113684]
["bitfinex","ETHUSD",1641654288426,0.07921,3156.9,3155.5,0.00113684]
["bitfinex","ETHUSD",1641654288630,0.0792,3158.1,3155.6,2.4677168]
["bitfinex","ETHUSD",1641654288829,0.00625266,3156.8,3156.2,1.58358]
["bitfinex","ETHUSD",1641654289034,0.0792,3158.1,3156.3,6.4]
["bitfinex","ETHUSD",1641654289230,0.15023334,3158.2,3156.3,0.08201212]
["bitfinex","ETHUSD",1641654289433,0.00682108,3158.0,3157.0,1.58362]
["bitfinex","ETHUSD",1641654289830,0.07917,3159.0,3157.1,0.07917]
["bitfinex","ETHUSD",1641654289831,0.00625266,3157.9,3157.1,0.07917]
["bitfinex","ETHUSD",1641654290032,3.32044674,3159.0,3157.0,1.58362]
["bitfinex","ETHUSD",1641654290232,0.79159,3157.9,3157.2,0.00397896]
["bitfinex","ETHUSD",1641654290481,1.32270738,3157.6,3157.1,0.00454739]
["bitfinex","ETHUSD",1641654290778,1.32270738,3157.6,3156.2,22.6596643]
["bitfinex","ETHUSD",1641654290779,0.07917,3157.5,3156.4,1.58393]
["bitfinex","ETHUSD",1641654290980,1.32270738,3157.6,3156.5,0.07918]
["bitfinex","ETHUSD",1641654290981,1.26343147,3156.7,3156.5,0.07918]
["bitfinex","ETHUSD",1641654291183,0.79159,3157.9,3156.5,5.15708343]
["bitfinex","ETHUSD",1641654291382,0.79159,3157.9,3156.6,0.00738951]
["bitfinex","ETHUSD",1641654291682,4.7562751,3157.9,3157.0,1.58359]
["bitfinex","ETHUSD",1641654291882,0.79159,3157.9,3157.0,1.58359]
["bitfinex","ETHUSD",1641654292079,0.31929922,3156.9,3156.5,5.1491255]
["bitfinex","ETHUSD",1641654292282,1.48404157,3156.9,3156.5,5.1491255]
["bitfinex","ETHUSD",1641654292481,0.31929922,3156.9,3156.6,0.00738951]
["bitfinex","ETHUSD",1641654292684,0.79159,3157.9,3156.7,6.4]
["bitfinex","ETHUSD",1641654292883,0.01780992,3158.9,3157.1,1.58318]
["bitfinex","ETHUSD",1641654293188,0.01234254,3158.2,3157.2,0.00397896]
["bitfinex","ETHUSD",1641654293384,0.07917,3158.1,3157.2,0.00397896]
["bitfinex","ETHUSD",1641654293585,0.08030685,3158.1,3157.3,0.07917]
["bitfinex","ETHUSD",1641654293786,1.42217655,3157.7,3157.5,0.79173]
["bitfinex","ETHUSD",1641654293984,1.05162709,3158.0,3157.5,0.79173]
["bitfinex","ETHUSD",1641654294228,1.05162709,3158.0,3157.6,0.00170527]
["bitfinex","ETHUSD",1641654294625,0.78973473,3157.1,3156.6,3.48387]
["bitfinex","ETHUSD",1641654294825,2.06078624,3157.1,3156.6,3.48387]
["bitfinex","ETHUSD",1641654295025,2.06078624,3157.1,3156.7,0.00511581]
["bitfinex","ETHUSD",1641654295230,2.06078624,3157.1,3156.7,0.79703581]
["bitfinex","ETHUSD",1641654295627,2.06078624,3157.1,3156.8,0.00454739]
["bitfinex","ETHUSD",1641654295830,2.06078624,3157.1,3156.8,0.32204739]
["bitfinex","ETHUSD",1641654296027,6.4,3156.9,3156.5,0.11695183]
["bitfinex","ETHUSD",1641654296227,1.9054355,3157.0,3156.5,0.11695183]
["bitfinex","ETHUSD",1641654296228,0.07918,3156.8,3156.5,5.13538863]
["bitfinex","ETHUSD",1641654296428,1.0,3156.8,3156.6,0.00113685]
["bitfinex","ETHUSD",1641654296626,0.07918,3156.9,3156.6,0.00113685]
["bitfinex","ETHUSD",1641654297230,1.1422749,3156.6,3156.5,5.71187938]
["bitfinex","ETHUSD",1641654297431,0.00113685,3156.8,3156.5,5.71187938]
["bitfinex","ETHUSD",1641654297631,0.00113685,3156.8,3156.5,4.4934197]
["bitfinex","ETHUSD",1641654297833,9.0206487,3156.2,3155.8,9.311e-05]
["bitfinex","ETHUSD",1641654298073,1.07921,3156.1,3155.8,18.62713701]
["bitfinex","ETHUSD",1641654298272,0.01225249,3156.0,3155.8,11.38307031]
["bitfinex","ETHUSD",1641654298478,0.01225249,3156.0,3153.5,1.59730474]
["bitfinex","ETHUSD",1641654298479,1.2838,3155.8,3153.5,0.01246474]
["bitfinex","ETHUSD",1641654298670,7.51267758,3155.9,3155.4,5.7772539]
["bitfinex","ETHUSD",1641654298671,0.07921,3155.7,3155.4,5.7772539]
["bitfinex","ETHUSD",1641654299076,0.07921,3155.8,3155.4,5.7772539]
["bitfinex","ETHUSD",1641654300278,1.03346758,3155.9,3155.4,5.7772539]
["bitfinex","ETHUSD",1641654300679,9.0206487,3156.2,3155.4,5.7772539]
["bitfinex","ETHUSD",1641654300882,9.0206487,3156.2,3155.5,3.47413874]
["bitfinex","ETHUSD",1641654301084,1.2123,3159.3,3156.2,9.02061185]
["bitfinex","ETHUSD",1641654301085,0.01279631,3158.8,3156.2,9.02061185]
["bitfinex","ETHUSD",1641654301282,1.2123,3159.3,3156.9,3.71291027]
["bitfinex","ETHUSD",1641654301283,1.90285905,3157.0,3156.9,3.71291027]
["bitfinex","ETHUSD",1641654301482,1.2123,3159.3,3156.9,3.71291027]
["bitfinex","ETHUSD",1641654301483,0.07918,3159.0,3157.0,6.4]
["bitfinex","ETHUSD",1641654301746,1.25383224,3157.5,3157.1,0.07915]
["bitfinex","ETHUSD",1641654301948,1.25383224,3157.5,3157.0,0.79183]
["bitfinex","ETHUSD",1641654302151,0.0073895,3157.4,3157.0,0.79183]
["bitfinex","ETHUSD",1641654302350,0.0073895,3157.4,3156.8,1.50013]
["bitfinex","ETHUSD",1641654302555,1.11605441,3156.3,3156.2,8.86101185]
["bitfinex","ETHUSD",1641654302750,7.21331185,3156.1,3155.7,1.5]
["bitfinex","ETHUSD",1641654303149,7.21331185,3156.1,3155.8,0.00170527]
["bitfinex","ETHUSD",1641654303859,7.21331185,3156.1,3155.5,0.00341054]
["bitfinex","ETHUSD",1641654303860,2.1283946,3156.0,3155.5,0.00341054]
["bitfinex","ETHUSD",1641654304053,1.2076046,3156.0,3155.5,0.00341054]
["bitfinex","ETHUSD",1641654304254,7.21331185,3156.1,3155.5,0.00341054]
["bitfinex","ETHUSD",1641654304657,0.00113684,3156.3,3156.1,7.21331185]
["bitfinex","ETHUSD",1641654304857,0.0792,3158.9,3156.3,6.4]
["bitfinex","ETHUSD",1641654305056,0.0792,3158.9,3156.4,3.47409874]
["bitfinex","ETHUSD",1641654305057,0.01216101,3158.7,3156.4,3.47409874]
["bitfinex","ETHUSD",1641654305259,0.06941079,3157.8,3157.0,6.4]
["bitfinex","ETHUSD",1641654305461,1.07006722,3158.4,3157.0,6.4]
["bitfinex","ETHUSD",1641654305663,0.00795792,3158.6,3157.5,0.7916279]
["bitfinex","ETHUSD",1641654305864,1.90126117,3159.6,3157.9,1.58274]
["bitfinex","ETHUSD",1641654305865,2.99721373,3159.6,3157.9,1.58274]
["bitfinex","ETHUSD",1641654306066,0.07914,3159.5,3158.5,1.58303]
["bitfinex","ETHUSD",1641654306267,0.27639994,3160.0,3158.5,1.58303]
["bitfinex","ETHUSD",1641654306474,0.00625266,3159.4,3158.5,1.58303]
["bitfinex","ETHUSD",1641654306667,1.3825115,3159.0,3158.5,1.58303]
["bitfinex","ETHUSD",1641654307066,0.07914,3159.6,3158.6,0.79152]
["bitfinex","ETHUSD",1641654307372,0.07913,3160.4,3158.6,2.25840266]
["bitfinex","ETHUSD",1641654307672,2.8433933,3161.8,3158.6,2.25840266]
["bitfinex","ETHUSD",1641654307673,0.07912,3161.4,3158.9,1.73379]
["bitfinex","ETHUSD",1641654307867,9.18749316,3161.6,3159.4,1.58239]
["bitfinex","ETHUSD",1641654307868,0.00625266,3160.3,3159.4,1.58239]
["bitfinex","ETHUSD",1641654308069,0.00625266,3160.3,3159.0,1.0791]
["bitfinex","ETHUSD",1641654308070,1.34483149,3159.5,3159.1,5.55]
["bitfinex","ETHUSD",1641654308266,0.08481424,3160.2,3159.0,1.00113684]
["bitfinex","ETHUSD",1641654308467,0.00113685,3159.4,3159.1,1.5823127]
["bitfinex","ETHUSD",1641654308670,0.00511582,3160.1,3159.1,1.5666297]
["bitfinex","ETHUSD",1641654308869,4.49613276,3161.2,3159.1,1.5666297]
["bitfinex","ETHUSD",1641654309076,0.00454739,3160.0,3159.0,0.00113684]
["bitfinex","ETHUSD",1641654309340,0.07911,3159.9,3159.0,0.00113684]
["bitfinex","ETHUSD",1641654309535,0.07911,3159.9,3159.1,1.58259]
["bitfinex","ETHUSD",1641654309536,0.00397897,3159.9,3159.1,1.58259]
["bitfinex","ETHUSD",1641654309737,0.00341055,3159.8,3159.1,1.58259]
["bitfinex","ETHUSD",1641654310134,0.00284212,3159.7,3159.1,1.58259]
["bitfinex","ETHUSD",1641654310337,3.41608496,3161.2,3159.1,1.58259]
["bitfinex","ETHUSD",1641654310338,0.07911,3161.2,3159.6,0.01283857]
["bitfinex","ETHUSD",1641654310539,0.01283934,3163.7,3160.8,1.58175]
["bitfinex","ETHUSD",1641654310540,5.9161,3162.3,3160.8,1.58175]
["bitfinex","ETHUSD",1641654310742,0.00795793,3161.1,3160.8,1.58175]
["bitfinex","ETHUSD",1641654310934,0.00795793,3161.1,3160.2,2.37262]
["bitfinex","ETHUSD",1641654311136,5.9161,3162.3,3159.4,3.86018383]
["bitfinex","ETHUSD",1641654311137,0.08646951,3161.0,3159.4,3.86018383]
["bitfinex","ETHUSD",1641654311335,1.42090639,3160.4,3159.8,6.362e-05]
["bitfinex","ETHUSD",1641654311537,0.0791,3160.3,3159.8,6.362e-05]
["bitfinex","ETHUSD",1641654311740,0.08251054,3160.3,3159.8,6.362e-05]
["bitfinex","ETHUSD",1641654311935,0.00284212,3160.2,3159.8,6.362e-05]
["bitfinex","ETHUSD",1641654312135,0.0791,3160.1,3158.5,0.06940122]
["bitfinex","ETHUSD",1641654312338,6.4,3160.0,3158.2,1.58314]
["bitfinex","ETHUSD",1641654312537,4.69454545,3159.9,3158.6,0.00511581]
["bitfinex","ETHUSD",1641654312739,4.69454545,3159.9,3157.7,0.0791]
["bitfinex","ETHUSD",1641654312740,6.4,3159.7,3157.7,0.0791]
["bitfinex","ETHUSD",1641654313026,6.4,3159.7,3156.9,3.13634828]
["bitfinex","ETHUSD",1641654313027,6.4,3159.4,3156.9,3.13634828]
["bitfinex","ETHUSD",1641654313212,3.40546628,3159.3,3156.5,1.5]
["bitfinex","ETHUSD",1641654313413,3.41115052,3159.3,3157.8,0.00284211]
["bitfinex","ETHUSD",1641654313610,1.15756194,3158.0,3156.6,0.0096632]
["bitfinex","ETHUSD",1641654313813,0.07917,3157.9,3156.5,0.01023162]
["bitfinex","ETHUSD",1641654314111,0.07917,3157.9,3156.7,0.79201]
["bitfinex","ETHUSD",1641654314319,3.40548628,3157.9,3156.5,0.01023162]
["bitfinex","ETHUSD",1641654314515,3.40548628,3157.9,3156.1,7.21331185]
["bitfinex","ETHUSD",1641654314516,0.13819997,3157.8,3156.8,0.00852635]
["bitfinex","ETHUSD",1641654314718,1.30319895,3157.7,3156.5,0.01023162]
["bitfinex","ETHUSD",1641654314915,1.30319895,3157.7,3156.2,0.01193689]
["bitfinex","ETHUSD",1641654315118,1.08933693,3156.3,3156.2,0.01193689]
["bitfinex","ETHUSD",1641654315318,1.13311663,3156.4,3156.2,0.01193689]
["bitfinex","ETHUSD",1641654315520,1.0792,3157.5,3156.2,0.01193689]
["bitfinex","ETHUSD",1641654315718,2.42847567,3157.5,3156.2,0.01193689]
["bitfinex","ETHUSD",1641654315923,0.0792,3157.5,3156.2,0.01193689]
["bitfinex","ETHUSD",1641654316125,3.40549628,3157.6,3156.6,0.79206]
["bitfinex","ETHUSD",1641654316321,3.40549628,3157.6,3156.4,1.58402]
["bitfinex","ETHUSD",1641654316322,3.70549628,3157.6,3156.4,1.58402]
["bitfinex","ETHUSD",1641654316520,0.94096912,3157.5,3156.7,0.00909477]
["bitfinex","ETHUSD",1641654316723,0.13819997,3157.8,3156.5,0.01023162]
["bitfinex","ETHUSD",1641654316724,0.07917,3157.4,3156.5,0.01023162]
["bitfinex","ETHUSD",1641654316928,0.07918,3157.7,3156.2,0.01193689]
["bitfinex","ETHUSD",1641654317127,3.35799123,3158.2,3156.6,1.583573]
["bitfinex","ETHUSD",1641654317327,0.07918,3158.2,3156.6,1.583573]
["bitfinex","ETHUSD",1641654317528,0.07917,3158.4,3156.8,0.01279552]
["bitfinex","ETHUSD",1641654317828,0.07917,3158.4,3157.1,2.3753928]
["bitfinex","ETHUSD",1641654318128,0.07917,3158.4,3157.2,0.00625265]
["bitfinex","ETHUSD",1641654318327,1.90186383,3158.6,3157.2,0.00625265]
["bitfinex","ETHUSD",1641654318328,0.07915,3158.5,3157.2,0.00625265]
["bitfinex","ETHUSD",1641654318528,0.07915,3158.5,3157.3,1.5833104]
["bitfinex","ETHUSD",1641654318731,5.724,3159.8,3157.8,0.79175]
["bitfinex","ETHUSD",1641654318732,0.07916,3159.7,3157.8,0.79175]
["bitfinex","ETHUSD",1641654318929,1.37866837,3159.4,3157.9,2.4532029]
["bitfinex","ETHUSD",1641654319131,1.37866837,3159.4,3157.9,2.45661344]
["bitfinex","ETHUSD",1641654319328,0.00113685,3159.3,3158.0,0.00625266]
["bitfinex","ETHUSD",1641654319534,0.00113685,3159.3,3158.1,0.09124638]
["bitfinex","ETHUSD",1641654319731,3.32172923,3159.3,3158.1,0.07914]
["bitfinex","ETHUSD",1641654319928,3.32172923,3159.3,3157.6,4.87462]
["bitfinex","ETHUSD",1641654319929,6.4,3159.1,3157.6,3.87462]
["bitfinex","ETHUSD",1641654320130,3.39973238,3159.0,3157.6,3.87462]
["bitfinex","ETHUSD",1641654320332,1.09337901,3158.0,3157.7,0.00284212]
["bitfinex","ETHUSD",1641654320981,0.07915,3158.8,3157.7,0.79446982]
["bitfinex","ETHUSD",1641654321181,0.07915,3158.8,3158.2,0.79158]
["bitfinex","ETHUSD",1641654321384,0.00284212,3158.7,3158.2,0.79158]
["bitfinex","ETHUSD",1641654321585,0.06935,3160.2,3158.2,0.79158]
["bitfinex","ETHUSD",1641654321790,0.00227369,3158.6,3158.3,0.00227369]
["bitfinex","ETHUSD",1641654321987,1.28292541,3160.1,3158.4,4.95]
["bitfinex","ETHUSD",1641654322192,1.38998092,3159.2,3158.9,0.79134]
["bitfinex","ETHUSD",1641654322388,1.90129129,3159.6,3158.9,0.79134]
["bitfinex","ETHUSD",1641654322588,0.07913,3160.5,3158.9,0.79134]
["bitfinex","ETHUSD",1641654322788,0.07911,3161.3,3159.0,0.00568423]
["bitfinex","ETHUSD",1641654322990,0.08649951,3161.3,3159.0,2.37900123]
["bitfinex","ETHUSD",1641654323290,0.08649951,3161.3,3159.1,0.00511581]
["bitfinex","ETHUSD",1641654323499,1.25990977,3160.0,3159.5,1.5823076]
["bitfinex","ETHUSD",1641654323689,1.25990977,3160.0,3159.7,0.79119]
["bitfinex","ETHUSD",1641654323890,0.07911,3160.6,3159.7,0.79119]
["bitfinex","ETHUSD",1641654324088,0.07911,3160.6,3160.0,1.58221]
["bitfinex","ETHUSD",1641654324314,0.00284212,3160.5,3160.0,1.58221]
["bitfinex","ETHUSD",1641654324723,0.0022737,3160.4,3160.0,2.3733495]
["bitfinex","ETHUSD",1641654324917,0.0022737,3160.4,3159.8,0.00113684]
["bitfinex","ETHUSD",1641654325116,0.0791,3161.4,3159.8,0.00113684]
["bitfinex","ETHUSD",1641654325117,0.08080527,3160.3,3159.8,0.00113684]
["bitfinex","ETHUSD",1641654325317,0.08080527,3160.3,3158.8,1.0]
["bitfinex","ETHUSD",1641654325318,0.08080527,3160.3,3159.6,0.00227369]
["bitfinex","ETHUSD",1641654325516,0.00113685,3160.2,3159.2,0.00454739]
["bitfinex","ETHUSD",1641654325717,0.07911,3160.1,3159.1,1.58273]
["bitfinex","ETHUSD",1641654325918,1.24942774,3159.5,3159.2,0.00454739]
["bitfinex","ETHUSD",1641654326116,1.24942774,3159.5,3159.4,0.791312]
["bitfinex","ETHUSD",1641654326517,1.24942774,3159.5,3159.4,0.79472254]
["bitfinex","ETHUSD",1641654327419,1.24942774,3159.5,3159.4,0.59472254]
["bitfinex","ETHUSD",1641654327819,1.24942774,3159.5,3159.4,0.00341054]
["bitfinex","ETHUSD",1641654328066,1.24942774,3159.5,3159.4,0.79472884]
["bitfinex","ETHUSD",1641654328669,1.14942774,3159.5,3159.4,0.79472884]
["bitfinex","ETHUSD",1641654329874,0.07911,3160.1,3159.7,0.79129]
["bitfinex","ETHUSD",1641654330269,0.07911,3160.1,3159.8,0.00113684]
["bitfinex","ETHUSD",1641654330471,0.27639994,3161.5,3160.8,0.57988354]
["bitfinex","ETHUSD",1641654330671,2.67688681,3160.9,3159.8,0.00227369]
["bitfinex","ETHUSD",1641654330878,1.24302877,3160.7,3159.8,1.59715491]
["bitfinex","ETHUSD",1641654331072,1.24302877,3160.7,3160.1,0.79106]
["bitfinex","ETHUSD",1641654331277,0.00227369,3160.6,3160.1,0.79106]
["bitfinex","ETHUSD",1641654331724,0.00170527,3160.5,3160.1,1.5820954]
["bitfinex","ETHUSD",1641654331916,0.00170527,3160.5,3160.2,1.58216]
["bitfinex","ETHUSD",1641654332115,0.00113685,3160.4,3160.2,1.58216]
["bitfinex","ETHUSD",1641654332318,0.00113685,3160.4,3160.2,1.39466]
["bitfinex","ETHUSD",1641654332519,2.69636556,3160.6,3160.2,1.27466]
["bitfinex","ETHUSD",1641654332714,2.69636556,3160.6,3159.9,0.79281197]
["bitfinex","ETHUSD",1641654332915,0.00170527,3160.5,3159.9,0.79281197]
["bitfinex","ETHUSD",1641654333118,1.00170527,3160.5,3160.0,1.58337695]
["bitfinex","ETHUSD",1641654333318,0.00113685,3160.4,3160.0,1.58337695]
["bitfinex","ETHUSD",1641654333516,0.00113685,3160.4,3160.2,1.58216]
["bitfinex","ETHUSD",1641654333716,1.0,3160.5,3160.2,1.58216]
["bitfinex","ETHUSD",1641654333717,0.00170527,3160.5,3160.2,1.58216]
["bitfinex","ETHUSD",1641654334117,0.00113685,3160.4,3160.2,1.58216]
["bitfinex","ETHUSD",1641654334322,0.00752914,3161.8,3160.3,0.0791]
["bitfinex","ETHUSD",1641654334520,0.00752914,3161.8,3161.2,0.79072]
["bitfinex","ETHUSD",1641654334721,0.00752914,3161.8,3160.9,2.37215]
["bitfinex","ETHUSD",1641654334921,0.00752914,3161.8,3160.9,0.790985]
["bitfinex","ETHUSD",1641654334922,0.07907,3161.7,3160.9,0.790985]
["bitfinex","ETHUSD",1641654335126,6.4,3161.6,3159.9,0.03520685]
["bitfinex","ETHUSD",1641654335323,9.08659219,3161.5,3159.5,3.17132914]
["bitfinex","ETHUSD",1641654335568,1.2313944,3159.7,3159.5,3.17132914]
["bitfinex","ETHUSD",1641654335772,3.43032543,3160.6,3160.1,1.58217]
["bitfinex","ETHUSD",1641654335973,3.43032543,3160.6,3159.5,3.17132914]
["bitfinex","ETHUSD",1641654335974,6.75,3160.5,3159.7,0.69036]
["bitfinex","ETHUSD",1641654336178,6.4,3160.3,3158.5,1.0]
["bitfinex","ETHUSD",1641654336371,3.330122,3160.2,3158.5,1.0]
["bitfinex","ETHUSD",1641654336572,3.330122,3160.2,3158.6,0.00568424]
["bitfinex","ETHUSD",1641654336573,4.63353254,3160.2,3158.6,0.00568424]
["bitfinex","ETHUSD",1641654336773,0.79164,3159.6,3158.6,0.00568424]
["bitfinex","ETHUSD",1641654337072,0.79164,3159.6,3157.7,3.1654909]
["bitfinex","ETHUSD",1641654337073,4.76080782,3159.5,3158.1,0.00852635]
["bitfinex","ETHUSD",1641654337476,1.13819997,3159.4,3158.1,0.00852635]
["bitfinex","ETHUSD",1641654337680,0.07914,3159.3,3158.1,0.00852635]
["bitfinex","ETHUSD",1641654338179,1.07914,3159.3,3158.1,0.00852635]
["bitfinex","ETHUSD",1641654338376,1.07914,3159.3,3158.5,0.79151]
["bitfinex","ETHUSD",1641654338680,0.07914,3159.3,3158.5,0.79151]
["bitfinex","ETHUSD",1641654339314,1.26455571,3159.2,3158.5,0.79151]
["bitfinex","ETHUSD",1641654339514,0.07914,3159.1,3158.1,0.00852635]
["bitfinex","ETHUSD",1641654339715,0.07914,3159.1,3158.1,5.78578025]
["bitfinex","ETHUSD",1641654339916,0.262,3158.5,3158.1,5.78578025]
["bitfinex","ETHUSD",1641654340114,0.07914,3158.4,3158.2,0.00795793]
["bitfinex","ETHUSD",1641654340515,1.21467757,3158.3,3158.2,0.00795793]
["bitfinex","ETHUSD",1641654341515,1.21467757,3158.3,3158.0,1.07117901]
["bitfinex","ETHUSD",1641654341516,5.1296,3158.1,3158.0,1.07117901]
["bitfinex","ETHUSD",1641654341718,0.99717901,3158.0,3157.6,7.185e-05]
["bitfinex","ETHUSD",1641654341918,3.05995596,3157.9,3157.6,5.77732575]
["bitfinex","ETHUSD",1641654342125,1.0,3157.8,3157.6,3.56484741]
["bitfinex","ETHUSD",1641654342319,1.0,3157.8,3156.1,8.00526185]
["bitfinex","ETHUSD",1641654342320,0.28653549,3157.6,3156.1,7.21331185]
["bitfinex","ETHUSD",1641654342516,0.28653549,3157.6,3156.8,0.7920357]
["bitfinex","ETHUSD",1641654342517,1.24847303,3157.5,3156.8,0.7920357]
["bitfinex","ETHUSD",1641654342717,2.90963189,3157.4,3156.5,1.5840718]
["bitfinex","ETHUSD",1641654342987,2.90963189,3157.4,3156.2,0.01136847]
["bitfinex","ETHUSD",1641654342988,0.07918,3157.3,3156.2,0.01136847]
["bitfinex","ETHUSD",1641654343177,1.07918,3157.3,3156.6,0.00909478]
["bitfinex","ETHUSD",1641654343373,1.47804408,3156.7,3156.3,0.01080005]
["bitfinex","ETHUSD",1641654343776,1.34019043,3156.6,3156.3,0.01080005]
["bitfinex","ETHUSD",1641654344380,1.0792,3157.1,3156.3,0.01080005]
["bitfinex","ETHUSD",1641654344581,0.0074723,3157.5,3156.3,0.01080005]
["bitfinex","ETHUSD",1641654344582,0.07918,3157.4,3156.3,0.01080005]
["bitfinex","ETHUSD",1641654344783,0.0074723,3157.5,3156.7,0.79191]
["bitfinex","ETHUSD",1641654344980,0.0074723,3157.5,3157.0,0.7918815]
["bitfinex","ETHUSD",1641654345180,0.0074723,3157.5,3156.8,0.00795793]
["bitfinex","ETHUSD",1641654345380,0.0074723,3157.5,3156.3,0.01250761]
["bitfinex","ETHUSD",1641654345381,0.0074723,3157.5,3157.1,0.00625266]
["bitfinex","ETHUSD",1641654345585,0.0074723,3157.5,3156.6,1.58381]
["bitfinex","ETHUSD",1641654345782,0.0074723,3157.5,3156.7,0.00852635]
["bitfinex","ETHUSD",1641654346087,0.0074723,3157.5,3157.1,0.7918408]
["bitfinex","ETHUSD",1641654346282,0.28653549,3157.6,3157.1,0.7918408]
["bitfinex","ETHUSD",1641654346481,0.28653549,3157.6,3157.2,0.00568423]
["bitfinex","ETHUSD",1641654346923,0.28653549,3157.6,3157.3,1.5837124]
["bitfinex","ETHUSD",1641654347124,0.28653549,3157.6,3157.4,0.7918472]
["bitfinex","ETHUSD",1641654347327,0.28653549,3157.6,3157.4,0.79639459]
["bitfinex","ETHUSD",1641654347523,0.28653549,3157.6,3157.5,0.00397896]
["bitfinex","ETHUSD",1641654347723,0.36570549,3157.6,3157.5,0.00397896]
["bitfinex","ETHUSD",1641654348325,0.31570549,3157.6,3157.5,0.00397896]
["bitfinex","ETHUSD",1641654348527,0.23653549,3157.6,3157.5,0.00397896]
["bitfinex","ETHUSD",1641654349937,0.06911926,3158.4,3157.6,5.95]
["bitfinex","ETHUSD",1641654350229,0.06911926,3158.4,3157.9,0.7915859]
["bitfinex","ETHUSD",1641654350466,0.07915,3159.2,3158.4,1.40765699]
["bitfinex","ETHUSD",1641654350669,0.07915,3159.2,3158.5,0.79141]
["bitfinex","ETHUSD",1641654350866,0.07915,3159.2,3158.0,0.00113685]
["bitfinex","ETHUSD",1641654350867,0.07915,3159.2,3158.1,0.58287]
["bitfinex","ETHUSD",1641654351068,1.10081009,3159.7,3158.8,0.7914843]
["bitfinex","ETHUSD",1641654351466,1.10081009,3159.7,3158.7,1.5829685]
["bitfinex","ETHUSD",1641654351467,0.00568423,3159.2,3159.0,1.58271]
["bitfinex","ETHUSD",1641654351867,0.00511581,3159.1,3159.0,1.58271]
["bitfinex","ETHUSD",1641654352071,0.00511581,3159.1,3159.0,1.582725]
["bitfinex","ETHUSD",1641654352471,0.00511581,3159.1,3158.0,3.16673455]
["bitfinex","ETHUSD",1641654352673,0.07914,3159.0,3158.0,3.16673455]
["bitfinex","ETHUSD",1641654352872,0.08368739,3159.0,3158.0,3.16673455]
["bitfinex","ETHUSD",1641654353073,0.00397896,3158.9,3158.0,3.16673455]
["bitfinex","ETHUSD",1641654353278,3.75,3158.0,3157.0,0.7919]
["bitfinex","ETHUSD",1641654353474,0.07917,3157.9,3156.9,3.1666925]
["bitfinex","ETHUSD",1641654353673,1.07917,3157.9,3157.3,0.791882]
["bitfinex","ETHUSD",1641654353872,1.07917,3157.9,3157.1,1.58875581]
["bitfinex","ETHUSD",1641654354075,0.07917,3157.9,3157.4,0.00341054]
["bitfinex","ETHUSD",1641654354334,0.07917,3158.2,3157.4,1.5837714]
["bitfinex","ETHUSD",1641654354538,1.08540641,3157.9,3157.5,0.7918]
["bitfinex","ETHUSD",1641654354737,1.08540641,3157.9,3157.6,0.791775]
["bitfinex","ETHUSD",1641654354936,1.08540641,3157.9,3157.6,0.79404869]
["bitfinex","ETHUSD",1641654355135,0.00113685,3158.2,3157.7,0.00170527]
["bitfinex","ETHUSD",1641654355338,0.08028685,3158.2,3157.7,0.00170527]
["bitfinex","ETHUSD",1641654355736,0.00113685,3158.2,3157.8,0.79172]
["bitfinex","ETHUSD",1641654355940,0.00113685,3158.2,3157.9,0.7916709]
["bitfinex","ETHUSD",1641654356136,0.07915,3158.1,3157.9,0.7916709]
["bitfinex","ETHUSD",1641654356936,0.07915,3158.1,3157.7,0.00170527]
["bitfinex","ETHUSD",1641654357135,18.34,3158.0,3157.7,0.00170527]
["bitfinex","ETHUSD",1641654357335,6.4,3157.8,3156.3,3.37553]
["bitfinex","ETHUSD",1641654357535,4.00597278,3157.7,3157.5,0.00113684]
["bitfinex","ETHUSD",1641654357735,4.79208,3157.6,3157.5,0.00113684]
["bitfinex","ETHUSD",1641654357959,1.46514613,3157.6,3157.5,0.00113684]
["bitfinex","ETHUSD",1641654358164,2.76514613,3157.6,3157.2,0.00284211]
["bitfinex","ETHUSD",1641654358364,0.07917,3157.5,3157.2,0.00284211]
["bitfinex","ETHUSD",1641654358566,0.07917,3157.5,3156.8,1.09744283]
["bitfinex","ETHUSD",1641654358961,0.07917,3157.5,3156.9,0.00454739]
["bitfinex","ETHUSD",1641654359767,0.07917,3157.5,3157.2,1.5838822]
["bitfinex","ETHUSD",1641654359971,1.07917,3157.5,3157.2,1.5838822]
["bitfinex","ETHUSD",1641654360168,1.07917,3157.5,3157.3,0.00227369]
["bitfinex","ETHUSD",1641654360371,0.00113685,3157.9,3157.3,0.00227369]
["bitfinex","ETHUSD",1641654360568,0.00113685,3157.9,3157.4,1.58329]
["bitfinex","ETHUSD",1641654360768,0.07917,3158.5,3157.4,1.58329]
["bitfinex","ETHUSD",1641654360972,0.07917,3158.5,3157.9,0.7916472]
["bitfinex","ETHUSD",1641654361174,1.18811018,3157.9,3157.5,0.00227369]
["bitfinex","ETHUSD",1641654361371,1.18811018,3157.9,3157.6,2.375064]
["bitfinex","ETHUSD",1641654361832,1.13811018,3157.9,3157.7,0.00113685]
["bitfinex","ETHUSD",1641654362029,0.00284212,3158.4,3157.7,0.00113685]
["bitfinex","ETHUSD",1641654362230,0.00284212,3158.4,3157.9,2.3748664]
["bitfinex","ETHUSD",1641654362431,0.00733675,3158.8,3158.1,2.3746898]
["bitfinex","ETHUSD",1641654362432,0.07915,3158.7,3158.1,2.3746898]
["bitfinex","ETHUSD",1641654362631,0.07915,3158.7,3158.1,3.9578698]
["bitfinex","ETHUSD",1641654362832,0.00113685,3158.5,3158.1,3.9578698]
["bitfinex","ETHUSD",1641654363031,1.37800555,3158.6,3158.1,3.9578698]
["bitfinex","ETHUSD",1641654363232,1.37800555,3158.6,3158.3,0.7915898]
["bitfinex","ETHUSD",1641654363536,1.37800555,3158.6,3156.9,3.675e-05]
["bitfinex","ETHUSD",1641654363537,1.58318,3158.1,3156.9,3.675e-05]
["bitfinex","ETHUSD",1641654363933,0.07917,3158.0,3157.0,1.59060108]
["bitfinex","ETHUSD",1641654364134,0.07917,3158.0,3157.3,1.5839189]
["bitfinex","ETHUSD",1641654364336,1.58318,3158.1,3157.5,0.791969]
["bitfinex","ETHUSD",1641654364736,0.1322,3158.0,3157.6,0.00341054]
["bitfinex","ETHUSD",1641654364938,0.5,3158.8,3157.6,0.00341054]
["bitfinex","ETHUSD",1641654364939,0.07916,3159.5,3158.2,1.58273]
["bitfinex","ETHUSD",1641654365140,1.009e-05,3159.1,3158.3,1.03547719]
["bitfinex","ETHUSD",1641654365339,1.20099604,3160.0,3158.7,5.3]
["bitfinex","ETHUSD",1641654365773,0.00170527,3159.0,3158.7,5.3]
["bitfinex","ETHUSD",1641654365975,1.20099604,3160.0,3158.8,6.4]
["bitfinex","ETHUSD",1641654366175,1.90189397,3158.6,3158.5,1.58249]
["bitfinex","ETHUSD",1641654366380,1.20099604,3160.0,3158.5,1.58249]
["bitfinex","ETHUSD",1641654366381,0.00511581,3159.9,3158.6,3.6]
["bitfinex","ETHUSD",1641654366575,1.32439162,3159.7,3158.9,4.55]
["bitfinex","ETHUSD",1641654366976,0.00341054,3159.6,3158.9,6.13235]
["bitfinex","ETHUSD",1641654367175,0.79128,3160.7,3159.1,2.6]
["bitfinex","ETHUSD",1641654367377,0.0791,3160.6,3159.8,0.7912884]
["bitfinex","ETHUSD",1641654367577,0.3791,3160.6,3159.6,2.3737233]
["bitfinex","ETHUSD",1641654367779,0.00227369,3160.5,3159.9,0.00113685]
["bitfinex","ETHUSD",1641654367979,0.0791,3160.4,3159.7,0.0022737]
["bitfinex","ETHUSD",1641654368179,6.23080527,3160.4,3159.7,0.0022737]
["bitfinex","ETHUSD",1641654368384,0.00113684,3160.3,3160.0,1.5824849]
["bitfinex","ETHUSD",1641654368583,0.00113684,3160.3,3160.1,1.58221]
["bitfinex","ETHUSD",1641654368887,0.1322,3160.2,3160.1,1.58221]
["bitfinex","ETHUSD",1641654369228,0.1322,3160.2,3160.0,1.5824849]
["bitfinex","ETHUSD",1641654369229,6.2822,3160.2,3160.0,1.5824849]
["bitfinex","ETHUSD",1641654369419,6.2822,3160.2,3160.1,0.7911228]
["bitfinex","ETHUSD",1641654369620,1.1098673,3160.1,3160.0,3.1647149]
["bitfinex","ETHUSD",1641654369820,1.1098673,3160.1,3160.0,2.6647149]
["bitfinex","ETHUSD",1641654370020,1.0632266,3160.2,3160.0,2.6647149]
["bitfinex","ETHUSD",1641654370220,0.00113684,3160.3,3160.0,2.6647149]
["bitfinex","ETHUSD",1641654370723,0.00113684,3160.3,3160.0,1.0824849]
["bitfinex","ETHUSD",1641654370921,0.0791,3160.2,3160.0,1.0824849]
["bitfinex","ETHUSD",1641654371122,0.00113684,3160.3,3160.0,1.0824849]
["bitfinex","ETHUSD",1641654371319,0.00113684,3160.3,3160.0,1.8736349]
["bitfinex","ETHUSD",1641654372724,0.0791,3160.9,3160.1,2.373076]
["bitfinex","ETHUSD",1641654372973,3.34099219,3161.4,3160.5,0.79084]
["bitfinex","ETHUSD",1641654372974,0.0791,3161.3,3160.5,0.79084]
["bitfinex","ETHUSD",1641654373172,3.06459225,3161.4,3160.4,1.58167]
["bitfinex","ETHUSD",1641654373373,0.00511581,3161.2,3160.4,1.58167]
["bitfinex","ETHUSD",1641654373571,3.01970806,3161.4,3160.4,1.58167]
["bitfinex","ETHUSD",1641654373771,3.01970806,3161.4,3160.8,1.13951019]
["bitfinex","ETHUSD",1641654373976,3.01970806,3161.4,3161.0,0.790793]
["bitfinex","ETHUSD",1641654374176,2.95407276,3161.8,3161.0,0.7908]
["bitfinex","ETHUSD",1641654374381,6.15,3162.1,3161.0,7.1908]
["bitfinex","ETHUSD",1641654374576,6.15,3162.1,3161.3,3.1620674]
["bitfinex","ETHUSD",1641654374778,6.96906,3162.7,3161.4,6.4]
["bitfinex","ETHUSD",1641654374976,6.96906,3162.7,3161.5,1.0]
["bitfinex","ETHUSD",1641654375180,0.00341054,3162.6,3161.5,1.00284212]
["bitfinex","ETHUSD",1641654375378,6.96906,3162.7,3162.0,0.790455]
["bitfinex","ETHUSD",1641654375379,6.89,3162.7,3162.0,0.790455]
["bitfinex","ETHUSD",1641654375781,6.3119,3162.7,3161.9,1.53375211]
["bitfinex","ETHUSD",1641654375976,6.15,3162.8,3161.9,1.53375211]
["bitfinex","ETHUSD",1641654375977,6.1395755,3162.8,3161.9,1.53375211]
["bitfinex","ETHUSD",1641654376180,0.00284211,3162.6,3161.9,3.90479211]
["bitfinex","ETHUSD",1641654376379,1.20007452,3163.7,3162.9,1.03344681]
["bitfinex","ETHUSD",1641654376579,1.20007452,3163.7,3162.5,0.07903]
["bitfinex","ETHUSD",1641654376834,0.00170527,3162.9,3162.5,0.07903]
["bitfinex","ETHUSD",1641654377027,0.00170527,3162.9,3162.4,1.58055]
["bitfinex","ETHUSD",1641654377232,0.00113685,3162.8,3162.4,1.58055]
["bitfinex","ETHUSD",1641654377529,1.20609094,3162.8,3162.4,1.58055]
["bitfinex","ETHUSD",1641654377728,1.20609094,3162.8,3162.0,0.08244054]
["bitfinex","ETHUSD",1641654377729,2.90719583,3162.7,3162.0,0.00341054]
["bitfinex","ETHUSD",1641654377929,3.25911522,3162.6,3161.3,0.00325054]
["bitfinex","ETHUSD",1641654378134,3.6,3162.5,3161.2,2.627e-05]
["bitfinex","ETHUSD",1641654378329,3.29200391,3162.4,3161.4,0.00341054]
["bitfinex","ETHUSD",1641654378533,0.0813337,3162.4,3161.4,0.00341054]
["bitfinex","ETHUSD",1641654378731,0.0813337,3162.4,3161.0,1.0]
["bitfinex","ETHUSD",1641654378732,6.15,3162.1,3161.6,0.79068]
["bitfinex","ETHUSD",1641654378931,6.15,3162.1,3161.5,1.5812589]
["bitfinex","ETHUSD",1641654379131,6.15,3162.1,3161.7,0.00170527]
["bitfinex","ETHUSD",1641654379338,6.15,3162.1,3161.6,0.00227369]
["bitfinex","ETHUSD",1641654379739,6.15,3162.1,3161.8,1.41892592]
["bitfinex","ETHUSD",1641654380036,6.15,3162.1,3161.8,0.7905597]
["bitfinex","ETHUSD",1641654380236,2.80231229,3162.3,3161.8,0.7905597]
["bitfinex","ETHUSD",1641654380475,0.07906,3162.2,3161.6,0.00227369]
["bitfinex","ETHUSD",1641654380665,0.08019685,3162.2,3161.6,0.00227369]
["bitfinex","ETHUSD",1641654380972,6.43954444,3161.7,3161.6,0.00227369]
["bitfinex","ETHUSD",1641654381266,6.51860444,3161.7,3161.1,0.00511581]
["bitfinex","ETHUSD",1641654381467,6.41366,3161.6,3161.1,0.00511581]
["bitfinex","ETHUSD",1641654381668,5.41366,3161.6,3161.1,0.00511581]
["bitfinex","ETHUSD",1641654381877,5.3346,3161.6,3161.1,0.00511581]
["bitfinex","ETHUSD",1641654382071,5.3346,3161.6,3161.2,1.58144]
["bitfinex","ETHUSD",1641654382372,5.3346,3161.6,3161.3,0.00397896]
["bitfinex","ETHUSD",1641654382771,5.3346,3161.6,3161.3,0.79472246]
["bitfinex","ETHUSD",1641654383770,5.3346,3161.6,3161.3,1.58542246]
["bitfinex","ETHUSD",1641654384226,0.08020685,3162.2,3161.7,0.7906453]
["bitfinex","ETHUSD",1641654384632,0.08020685,3162.2,3161.8,0.00113685]
["bitfinex","ETHUSD",1641654384830,0.08020685,3162.2,3161.9,0.79063]
["bitfinex","ETHUSD",1641654386232,0.08020685,3162.2,3162.0,0.07906]
["bitfinex","ETHUSD",1641654386435,2.97925766,3163.2,3162.1,4.35]
["bitfinex","ETHUSD",1641654386634,2.97925766,3163.2,3162.6,0.7903461]
["bitfinex","ETHUSD",1641654386833,0.00511581,3163.1,3162.6,0.2926007]
["bitfinex","ETHUSD",1641654387138,0.00454739,3163.0,3162.6,0.2926007]
["bitfinex","ETHUSD",1641654387335,1.3660484,3162.8,3162.6,0.2926007]
["bitfinex","ETHUSD",1641654387734,0.00284212,3162.7,3162.6,0.2926007]
["bitfinex","ETHUSD",1641654388774,2.89017487,3162.7,3162.2,0.7905257]
["bitfinex","ETHUSD",1641654388973,2.89017487,3162.7,3162.1,1.07903]
["bitfinex","ETHUSD",1641654388974,1.0,3162.6,3162.1,0.07903]
["bitfinex","ETHUSD",1641654389174,2.93615493,3162.5,3162.1,0.07903]
["bitfinex","ETHUSD",1641654389375,0.07904,3162.4,3162.1,0.07903]
["bitfinex","ETHUSD",1641654389574,1.08017685,3162.4,3162.1,0.07903]
["bitfinex","ETHUSD",1641654389777,1.37914149,3162.3,3162.1,0.07903]
["bitfinex","ETHUSD",1641654390775,5.75,3162.2,3161.6,2.29166445]
["bitfinex","ETHUSD",1641654390977,1.53476936,3161.9,3161.5,0.8759]
["bitfinex","ETHUSD",1641654391176,0.07906,3161.8,3161.5,0.79560527]
["bitfinex","ETHUSD",1641654391374,0.07906,3162.0,3161.5,0.79560527]
["bitfinex","ETHUSD",1641654391589,0.03076527,3162.0,3161.5,0.79560527]
["bitfinex","ETHUSD",1641654391833,1.40014907,3161.7,3161.0,1.12823852]
["bitfinex","ETHUSD",1641654392034,1.40014907,3161.7,3161.3,0.79808641]
["bitfinex","ETHUSD",1641654392236,0.00113685,3161.9,3161.4,0.00170527]
["bitfinex","ETHUSD",1641654392631,3.72585932,3162.0,3161.4,0.00170527]
["bitfinex","ETHUSD",1641654392832,2.88978701,3161.9,3161.4,0.00284212]
["bitfinex","ETHUSD",1641654393038,5.98978701,3161.9,3161.4,0.00284212]
["bitfinex","ETHUSD",1641654393238,3.17906,3161.9,3161.2,0.00397897]
["bitfinex","ETHUSD",1641654393439,3.1,3161.9,3161.2,1.58534897]
["bitfinex","ETHUSD",1641654393641,1.43898876,3161.7,3161.2,0.00397897]
["bitfinex","ETHUSD",1641654393841,4.28176307,3161.6,3161.3,0.00341054]
["bitfinex","ETHUSD",1641654394045,1.18638157,3161.6,3160.9,0.00568424]
["bitfinex","ETHUSD",1641654394248,1.14793051,3161.0,3160.9,0.00568424]
["bitfinex","ETHUSD",1641654395341,2.96936358,3161.7,3160.9,0.00568424]
["bitfinex","ETHUSD",1641654395570,1.07907,3161.6,3161.2,0.79084]
["bitfinex","ETHUSD",1641654395772,0.07907,3161.6,3161.2,0.79084]
["bitfinex","ETHUSD",1641654395974,0.07906,3161.7,3161.3,0.00341054]
["bitfinex","ETHUSD",1641654396373,1.34682661,3161.5,3161.3,0.00341054]
["bitfinex","ETHUSD",1641654396978,2.77906,3161.4,3161.3,0.00341054]
["bitfinex","ETHUSD",1641654397177,2.77906,3161.4,3161.0,0.7909]
["bitfinex","ETHUSD",1641654397178,0.07906,3161.4,3161.0,0.7909]
["bitfinex","ETHUSD",1641654397375,0.07907,3161.8,3161.0,0.7909]
["bitfinex","ETHUSD",1641654397580,0.07906,3161.9,3161.1,0.00454739]
["bitfinex","ETHUSD",1641654397781,0.07906,3162.0,3161.1,0.00454739]
["bitfinex","ETHUSD",1641654398077,0.07906,3162.0,3160.9,0.00568424]
["bitfinex","ETHUSD",1641654398279,0.07906,3162.0,3161.3,0.79079]
["bitfinex","ETHUSD",1641654398579,0.07906,3162.7,3161.3,1.98337125]
["bitfinex","ETHUSD",1641654398779,0.08638658,3162.9,3161.3,1.98337125]
["bitfinex","ETHUSD",1641654398978,0.08638658,3162.9,3161.4,0.00284212]
["bitfinex","ETHUSD",1641654399235,1.42017006,3161.9,3161.6,0.79056]
["bitfinex","ETHUSD",1641654399438,1.42017006,3161.9,3161.4,0.00284212]
["bitfinex","ETHUSD",1641654399640,7.19339212,3161.4,3160.7,0.03526]
["bitfinex","ETHUSD",1641654399840,7.19339212,3161.4,3159.3,3.09816358]
["bitfinex","ETHUSD",1641654399841,4.42907,3161.3,3159.4,0.07906]
["bitfinex","ETHUSD",1641654400040,4.42907,3161.3,3160.8,0.00625266]
["bitfinex","ETHUSD",1641654400041,2.94194491,3161.2,3160.8,0.00625266]
["bitfinex","ETHUSD",1641654400245,4.42907,3161.3,3160.8,0.00625266]
["bitfinex","ETHUSD",1641654400246,1.27075324,3161.0,3160.8,0.00625266]
["bitfinex","ETHUSD",1641654400440,4.22908,3160.9,3160.8,0.00625266]
["bitfinex","ETHUSD",1641654400639,5.22908,3160.9,3159.7,0.01250532]
["bitfinex","ETHUSD",1641654400843,5.22908,3160.9,3160.0,1.5822]
["bitfinex","ETHUSD",1641654401043,18.34,3160.7,3159.7,0.01250532]
["bitfinex","ETHUSD",1641654401243,0.0791,3160.6,3160.1,0.01023162]
["bitfinex","ETHUSD",1641654401439,0.0791,3160.6,3158.9,0.01705271]
["bitfinex","ETHUSD",1641654401440,1.3791,3160.6,3158.9,0.01705271]
["bitfinex","ETHUSD",1641654401639,0.00224207,3160.5,3158.9,0.00685271]
["bitfinex","ETHUSD",1641654401840,2.90830023,3160.4,3158.9,0.00685271]
["bitfinex","ETHUSD",1641654402042,20.73161,3160.3,3158.9,0.00685271]
["bitfinex","ETHUSD",1641654402242,20.73161,3160.3,3157.9,4.55255358]
["bitfinex","ETHUSD",1641654402243,0.79157,3159.8,3158.2,0.01083167]
["bitfinex","ETHUSD",1641654402444,18.41913,3159.7,3158.2,0.01083167]
["bitfinex","ETHUSD",1641654402747,22.30936358,3159.6,3158.0,0.01196852]
["bitfinex","ETHUSD",1641654403008,0.07914,3159.5,3158.0,0.01196852]
["bitfinex","ETHUSD",1641654403198,0.07914,3159.5,3157.1,0.7917]
["bitfinex","ETHUSD",1641654403199,1.24113534,3159.1,3158.4,1.30219816]
["bitfinex","ETHUSD",1641654403400,1.24113534,3159.1,3157.4,0.01537906]
["bitfinex","ETHUSD",1641654403401,0.07914,3159.0,3158.0,0.01196852]
["bitfinex","ETHUSD",1641654403601,5.11394,3159.0,3158.5,0.0091264]
["bitfinex","ETHUSD",1641654403802,5.11394,3159.0,3157.9,1.5832097]
["bitfinex","ETHUSD",1641654404002,1.0,3158.9,3157.9,1.5832097]
["bitfinex","ETHUSD",1641654404202,1.0,3158.9,3158.0,0.01196852]
["bitfinex","ETHUSD",1641654404203,0.07914,3158.8,3158.0,0.01196852]
["bitfinex","ETHUSD",1641654404403,1.50830667,3158.6,3158.0,0.01196852]
["bitfinex","ETHUSD",1641654404704,1.27704998,3158.3,3158.1,1.58315]
["bitfinex","ETHUSD",1641654405104,1.50830667,3158.6,3158.2,0.01083167]
["bitfinex","ETHUSD",1641654405309,1.80830667,3158.6,3158.2,0.01083167]
["bitfinex","ETHUSD",1641654405507,2.96701203,3158.5,3158.2,0.01083167]
["bitfinex","ETHUSD",1641654405804,0.07914,3158.5,3157.6,0.7917324]
["bitfinex","ETHUSD",1641654406003,0.07914,3158.5,3157.6,1.5833]
["bitfinex","ETHUSD",1641654406303,0.07914,3158.5,3157.7,0.01367379]
["bitfinex","ETHUSD",1641654406509,0.07914,3158.5,3157.9,1.40418978]
["bitfinex","ETHUSD",1641654406722,5.0348,3159.0,3157.9,2.19583978]
["bitfinex","ETHUSD",1641654406931,5.0348,3159.0,3158.0,0.01196852]
["bitfinex","ETHUSD",1641654407724,1.3714112,3158.9,3158.4,0.7914573]
["bitfinex","ETHUSD",1641654407931,5.0348,3159.0,3158.4,0.7914573]
["bitfinex","ETHUSD",1641654408125,5.0348,3159.0,3158.5,0.0091264]
["bitfinex","ETHUSD",1641654408328,5.0348,3159.0,3158.6,0.79129]
["bitfinex","ETHUSD",1641654408725,5.0348,3159.0,3158.7,0.26198955]
["bitfinex","ETHUSD",1641654409128,5.0348,3159.0,3158.9,1.27673679]
["bitfinex","ETHUSD",1641654409329,5.0348,3159.0,3158.9,0.254]
["bitfinex","ETHUSD",1641654409534,6.0348,3159.0,3158.9,0.26085271]
["bitfinex","ETHUSD",1641654409832,6.0348,3159.0,3158.9,0.00685271]
["bitfinex","ETHUSD",1641654409833,6.41394,3159.0,3158.9,0.00685271]
["bitfinex","ETHUSD",1641654410031,9.34965351,3159.0,3157.6,0.254]
["bitfinex","ETHUSD",1641654410329,1.07914,3158.9,3158.5,0.00227369]
["bitfinex","ETHUSD",1641654410585,2.26425217,3158.8,3158.5,0.00227369]
["bitfinex","ETHUSD",1641654410780,0.07914,3158.7,3158.5,0.00227369]
["bitfinex","ETHUSD",1641654411181,1.01922799,3158.8,3158.5,0.00227369]
["bitfinex","ETHUSD",1641654411479,1.01922799,3158.8,3158.5,0.79154]
["bitfinex","ETHUSD",1641654411682,5.0348,3159.0,3158.5,0.79154]
["bitfinex","ETHUSD",1641654411982,5.0348,3159.0,3158.6,0.00170527]
["bitfinex","ETHUSD",1641654412184,5.0348,3159.0,3158.5,0.29324527]
["bitfinex","ETHUSD",1641654412385,0.07914,3159.9,3158.7,6.4]
["bitfinex","ETHUSD",1641654412586,0.07914,3159.9,3159.1,0.79113]
["bitfinex","ETHUSD",1641654412789,0.00512109,3159.8,3159.3,1.35730841]
["bitfinex","ETHUSD",1641654412992,0.00512109,3159.8,3159.4,0.254]
["bitfinex","ETHUSD",1641654413192,1.18681088,3160.0,3159.4,0.254]
["bitfinex","ETHUSD",1641654413193,0.00454739,3159.7,3159.4,0.254]
["bitfinex","ETHUSD",1641654413590,0.00397897,3159.6,3159.4,0.254]
["bitfinex","ETHUSD",1641654413794,0.00397897,3159.6,3159.5,1.5823596]
["bitfinex","ETHUSD",1641654413991,1.18681088,3160.0,3159.5,6.6363596]
["bitfinex","ETHUSD",1641654414219,0.00728995,3160.0,3159.5,1.8363596]
["bitfinex","ETHUSD",1641654414424,0.00568424,3159.9,3159.7,0.79115]
["bitfinex","ETHUSD",1641654414826,0.00511582,3159.8,3159.7,0.79115]
["bitfinex","ETHUSD",1641654415031,0.00511582,3159.8,3159.5,3.4186596]
["bitfinex","ETHUSD",1641654415427,0.00454739,3159.7,3159.5,3.4186596]
["bitfinex","ETHUSD",1641654415629,0.00728995,3160.0,3159.5,4.2097496]
["bitfinex","ETHUSD",1641654416032,0.00113685,3159.9,3159.5,5.1764496]
["bitfinex","ETHUSD",1641654416229,0.07911,3161.2,3159.7,6.4]
["bitfinex","ETHUSD",1641654416532,0.00284212,3160.4,3160.2,1.58169]
["bitfinex","ETHUSD",1641654416728,6.15,3161.3,3160.2,1.58169]
["bitfinex","ETHUSD",1641654416729,7.39596013,3161.3,3160.6,1.16904535]
["bitfinex","ETHUSD",1641654417130,0.00397896,3161.1,3160.6,1.16904535]
["bitfinex","ETHUSD",1641654417529,0.00341054,3161.0,3160.8,1.5817]
["bitfinex","ETHUSD",1641654417972,0.00284211,3160.9,3160.8,1.5817]
["bitfinex","ETHUSD",1641654418384,0.00284211,3160.9,3160.8,1.8357]
["bitfinex","ETHUSD",1641654419479,0.00284211,3160.9,3160.8,0.254]
["bitfinex","ETHUSD",1641654419480,0.08192211,3160.9,3160.8,0.254]
["bitfinex","ETHUSD",1641654419879,6.48192211,3160.9,3160.8,0.254]
["bitfinex","ETHUSD",1641654420081,6.48192211,3160.9,3160.1,9.274e-05]
["bitfinex","ETHUSD",1641654420082,1.13790431,3160.3,3160.1,9.274e-05]
["bitfinex","ETHUSD",1641654420282,25.82192211,3160.9,3160.2,1.40541018]
["bitfinex","ETHUSD",1641654420283,1.60284211,3160.9,3160.2,1.40541018]
["bitfinex","ETHUSD",1641654420482,0.00227369,3160.8,3160.2,1.40654703]
["bitfinex","ETHUSD",1641654420889,0.61201806,3160.2,3160.1,9.274e-05]
["bitfinex","ETHUSD",1641654421924,1.84645259,3160.2,3160.1,9.274e-05]
["bitfinex","ETHUSD",1641654422325,3.38428336,3160.2,3160.0,0.79119]
["bitfinex","ETHUSD",1641654422525,3.38428336,3160.2,3159.3,1.87025]
["bitfinex","ETHUSD",1641654422526,1.0,3160.1,3159.3,1.0]
["bitfinex","ETHUSD",1641654422725,3.5,3159.3,3159.2,0.0791]
["bitfinex","ETHUSD",1641654423028,4.1,3159.3,3158.1,0.79166]
["bitfinex","ETHUSD",1641654423225,4.1,3159.3,3157.6,0.254]
["bitfinex","ETHUSD",1641654423226,0.7917,3159.1,3157.9,0.00719306]
["bitfinex","ETHUSD",1641654423429,1.0917,3159.1,3158.2,0.01136847]
["bitfinex","ETHUSD",1641654423627,2.46083677,3158.3,3158.2,0.01136847]
["bitfinex","ETHUSD",1641654424636,2.46083677,3158.3,3157.7,0.01421059]
["bitfinex","ETHUSD",1641654425031,2.46083677,3158.3,3157.9,0.79171]
["bitfinex","ETHUSD",1641654425233,2.46083677,3158.3,3157.8,1.58333]
["bitfinex","ETHUSD",1641654425482,2.46083677,3158.3,3158.0,0.01250532]
["bitfinex","ETHUSD",1641654425681,2.92101317,3158.2,3157.9,0.01307374]
["bitfinex","ETHUSD",1641654425884,2.92101317,3158.2,3157.7,0.01421059]
["bitfinex","ETHUSD",1641654426084,1.3,3158.1,3157.5,0.01534743]
["bitfinex","ETHUSD",1641654426281,0.07915,3158.0,3157.4,0.01591586]
["bitfinex","ETHUSD",1641654426879,0.27639994,3158.5,3157.4,0.01591586]
["bitfinex","ETHUSD",1641654426880,0.07917,3158.1,3157.4,0.01591586]
["bitfinex","ETHUSD",1641654427081,1.0,3158.1,3157.4,0.01591586]
["bitfinex","ETHUSD",1641654427280,0.07917,3158.0,3157.4,0.01591586]
["bitfinex","ETHUSD",1641654427481,1.07917,3158.4,3157.4,0.01591586]
["bitfinex","ETHUSD",1641654427779,0.37917,3158.4,3157.4,0.01591586]
["bitfinex","ETHUSD",1641654427980,0.07917,3158.4,3157.4,0.01591586]
["bitfinex","ETHUSD",1641654428182,0.07917,3158.4,3157.4,0.80775586]
["bitfinex","ETHUSD",1641654428183,1.33482239,3157.9,3157.4,0.80775586]
["bitfinex","ETHUSD",1641654428584,1.33482239,3157.9,3157.5,0.01534743]
["bitfinex","ETHUSD",1641654428984,18.34,3158.8,3157.6,2.3750225]
["bitfinex","ETHUSD",1641654428985,2.94217594,3158.7,3157.6,2.3750225]
["bitfinex","ETHUSD",1641654429236,1.01341473,3158.3,3157.5,0.01534743]
["bitfinex","ETHUSD",1641654429428,0.07915,3158.2,3157.7,0.01421059]
["bitfinex","ETHUSD",1641654429629,0.07915,3158.2,3157.5,0.01534743]
["bitfinex","ETHUSD",1641654429830,1.01341473,3158.3,3157.4,0.01591586]
["bitfinex","ETHUSD",1641654430030,1.23719353,3157.9,3157.4,1.59946586]
["bitfinex","ETHUSD",1641654430441,1.01341473,3158.3,3157.5,0.01534743]
["bitfinex","ETHUSD",1641654430629,0.07917,3158.7,3157.8,1.5834355]
["bitfinex","ETHUSD",1641654430830,1.90171313,3158.9,3157.5,0.01534743]
["bitfinex","ETHUSD",1641654431035,1.90171313,3158.9,3157.9,1.59636374]
["bitfinex","ETHUSD",1641654431242,0.07914,3158.8,3157.6,0.254]
["bitfinex","ETHUSD",1641654431433,1.90171313,3158.9,3158.0,0.09164532]
["bitfinex","ETHUSD",1641654431633,1.90171313,3158.9,3158.0,1.1816]
["bitfinex","ETHUSD",1641654431833,1.90171313,3158.9,3158.5,0.79141]
["bitfinex","ETHUSD",1641654432132,0.95,3159.3,3158.8,0.7914037]
["bitfinex","ETHUSD",1641654432534,0.95,3159.3,3158.9,1.59010951]
["bitfinex","ETHUSD",1641654432732,0.07914,3159.9,3158.9,1.59010951]
["bitfinex","ETHUSD",1641654432733,0.07914,3159.9,3159.0,6.654]
["bitfinex","ETHUSD",1641654432977,3.80889316,3160.2,3159.3,0.79121]
["bitfinex","ETHUSD",1641654433176,0.00719316,3160.2,3159.4,0.254]
["bitfinex","ETHUSD",1641654433377,0.00719316,3160.2,3159.6,0.7911559]
["bitfinex","ETHUSD",1641654433577,2.76206647,3160.7,3159.8,0.79107]
["bitfinex","ETHUSD",1641654433578,2.84116647,3160.7,3159.8,0.79107]
["bitfinex","ETHUSD",1641654433782,2.76206647,3160.7,3159.9,0.3331]
["bitfinex","ETHUSD",1641654433977,0.00227369,3160.6,3160.1,0.79096]
["bitfinex","ETHUSD",1641654434177,1.90081506,3160.4,3160.2,0.254]
["bitfinex","ETHUSD",1641654434382,1.90081506,3160.4,3160.3,7.32550111]
["bitfinex","ETHUSD",1641654434581,3.7705,3161.2,3160.3,7.32550111]
["bitfinex","ETHUSD",1641654434882,0.00341054,3161.1,3160.5,1.58179]
["bitfinex","ETHUSD",1641654435181,0.00284212,3161.0,3160.6,0.7909]
["bitfinex","ETHUSD",1641654435583,0.00227369,3160.9,3160.6,1.0449]
["bitfinex","ETHUSD",1641654435783,0.00227369,3160.9,3160.7,1.13170455]
["bitfinex","ETHUSD",1641654435984,0.00170527,3160.8,3160.7,2.71346625]
["bitfinex","ETHUSD",1641654436290,2.76206647,3162.1,3160.9,6.4]
["bitfinex","ETHUSD",1641654436488,2.97063004,3162.0,3161.2,1.58131]
["bitfinex","ETHUSD",1641654436725,6.15,3161.6,3161.2,1.58131]
["bitfinex","ETHUSD",1641654436927,0.07906,3161.5,3161.2,1.58131]
["bitfinex","ETHUSD",1641654437130,0.08303896,3161.5,3161.2,1.58131]
["bitfinex","ETHUSD",1641654437526,1.90027778,3161.3,3161.2,1.58131]
["bitfinex","ETHUSD",1641654437926,1.9031199,3161.3,3161.2,1.58131]
["bitfinex","ETHUSD",1641654438127,1.9031199,3161.3,3161.2,1.83531]
["bitfinex","ETHUSD",1641654438533,6.4,3161.2,3160.6,0.07907]
["bitfinex","ETHUSD",1641654438737,6.4,3161.2,3160.4,1.06941723]
["bitfinex","ETHUSD",1641654438940,18.34,3161.0,3160.4,0.06941723]
["bitfinex","ETHUSD",1641654439236,18.34,3161.0,3159.2,0.79136]
["bitfinex","ETHUSD",1641654439237,6.4,3160.8,3159.2,0.79136]
["bitfinex","ETHUSD",1641654439434,1.01728815,3159.9,3159.2,0.79136]
["bitfinex","ETHUSD",1641654439632,3.85489577,3160.7,3158.9,0.07908]
["bitfinex","ETHUSD",1641654439633,0.07911,3159.8,3159.3,0.00682108]
["bitfinex","ETHUSD",1641654439838,0.07911,3160.4,3159.3,0.00682108]
["bitfinex","ETHUSD",1641654440035,0.07911,3160.4,3159.3,1.5825315]
["bitfinex","ETHUSD",1641654440234,0.07911,3160.4,3159.2,0.00738951]
["bitfinex","ETHUSD",1641654440488,0.00170527,3160.8,3159.4,0.00625266]
["bitfinex","ETHUSD",1641654440489,0.0791,3160.7,3159.4,0.00625266]
["bitfinex","ETHUSD",1641654440679,0.0791,3160.7,3159.9,1.24637292]
["bitfinex","ETHUSD",1641654440880,0.08023685,3160.7,3160.2,0.68636533]
["bitfinex","ETHUSD",1641654441080,0.00113685,3160.7,3160.0,0.00284212]
["bitfinex","ETHUSD",1641654441283,0.00113685,3160.7,3160.2,0.791061]
["bitfinex","ETHUSD",1641654441489,0.00341054,3160.6,3160.2,0.791061]
["bitfinex","ETHUSD",1641654441884,0.00284212,3160.5,3160.2,0.791061]
["bitfinex","ETHUSD",1641654442285,1.16257033,3160.9,3160.4,0.79109]
["bitfinex","ETHUSD",1641654442487,0.07908,3161.0,3160.6,0.7909995]
["bitfinex","ETHUSD",1641654442686,0.00397897,3160.7,3160.6,0.7909995]
["bitfinex","ETHUSD",1641654442885,2.3090005,3160.5,3160.1,3.1641568]
["bitfinex","ETHUSD",1641654443086,2.3090005,3160.5,3160.4,1.58197]
["bitfinex","ETHUSD",1641654443288,2.3090005,3160.5,3160.4,1.83597]
["bitfinex","ETHUSD",1641654443894,0.0791,3161.4,3160.6,6.4]
["bitfinex","ETHUSD",1641654444094,1.12289267,3161.6,3160.7,0.33307]
["bitfinex","ETHUSD",1641654444335,1.12289267,3161.6,3161.0,2.64377]
["bitfinex","ETHUSD",1641654444534,2.95979484,3162.2,3161.1,0.254]
["bitfinex","ETHUSD",1641654444535,1.12289267,3161.8,3161.1,0.254]
["bitfinex","ETHUSD",1641654444935,1.12289267,3161.8,3161.4,1.0]
["bitfinex","ETHUSD",1641654445137,1.12289267,3161.8,3161.5,0.7906756]
["bitfinex","ETHUSD",1641654445737,0.01080005,3161.9,3161.6,0.79067]
["bitfinex","ETHUSD",1641654446038,0.01023162,3161.8,3161.6,0.79067]
["bitfinex","ETHUSD",1641654446438,1.07906,3162.1,3160.9,0.00728913]
["bitfinex","ETHUSD",1641654446439,0.0096632,3161.7,3160.9,0.00728913]
["bitfinex","ETHUSD",1641654446641,0.07906,3161.6,3160.9,0.00728913]
["bitfinex","ETHUSD",1641654446837,0.08815478,3161.6,3161.1,0.254]
["bitfinex","ETHUSD",1641654447136,0.00852635,3161.5,3161.1,0.254]
["bitfinex","ETHUSD",1641654447338,2.84324289,3161.4,3161.1,0.254]
["bitfinex","ETHUSD",1641654447536,2.85120082,3161.4,3161.1,0.104]
["bitfinex","ETHUSD",1641654447737,1.00738951,3161.3,3160.9,0.00728913]
["bitfinex","ETHUSD",1641654447972,0.07907,3161.2,3160.9,0.00728913]
["bitfinex","ETHUSD",1641654448272,0.00625266,3161.1,3160.8,1.8359131]
["bitfinex","ETHUSD",1641654448572,0.00568424,3161.0,3160.8,1.8359131]
["bitfinex","ETHUSD",1641654448971,0.00511581,3160.9,3160.8,1.8359131]
["bitfinex","ETHUSD",1641654449378,0.00682108,3160.9,3160.8,1.8359131]
["bitfinex","ETHUSD",1641654450679,0.00682108,3160.9,3160.8,5.0359131]
["bitfinex","ETHUSD",1641654451086,0.07909,3161.4,3161.0,0.79083]
["bitfinex","ETHUSD",1641654451278,0.00728932,3161.7,3161.1,0.254]
["bitfinex","ETHUSD",1641654451279,0.07907,3161.6,3161.1,0.254]
["bitfinex","ETHUSD",1641654451766,0.0813437,3161.6,3161.1,0.254]
["bitfinex","ETHUSD",1641654452156,0.0813437,3161.6,3161.1,1.0448726]
["bitfinex","ETHUSD",1641654452561,0.0813437,3161.6,3161.2,0.79083]
["bitfinex","ETHUSD",1641654453163,1.0,3162.5,3161.3,4.2077834]
["bitfinex","ETHUSD",1641654453164,6.0813337,3162.3,3161.3,4.2077834]
["bitfinex","ETHUSD",1641654453359,6.0813337,3162.3,3161.3,3.41867727]
["bitfinex","ETHUSD",1641654453561,0.00284212,3162.1,3161.4,0.00113685]
["bitfinex","ETHUSD",1641654453861,0.00227369,3162.0,3161.6,0.79068]
["bitfinex","ETHUSD",1641654454264,0.00170527,3161.9,3161.6,0.74274]
["bitfinex","ETHUSD",1641654454661,0.00113684,3161.8,3161.7,1.5811521]
["bitfinex","ETHUSD",1641654455489,0.00113684,3161.8,3161.7,1.4245621]
["bitfinex","ETHUSD",1641654455890,0.00113684,3161.8,3161.7,1.3913921]
["bitfinex","ETHUSD",1641654456695,0.1489451,3162.7,3161.7,7.7913921]
["bitfinex","ETHUSD",1641654456900,0.1489451,3162.7,3161.7,8.7913921]
["bitfinex","ETHUSD",1641654457096,0.00454739,3162.6,3162.3,1.28777963]
["bitfinex","ETHUSD",1641654457495,0.00397897,3162.5,3162.3,1.28777963]
["bitfinex","ETHUSD",1641654457697,1.82322937,3162.8,3162.3,1.28777963]
["bitfinex","ETHUSD",1641654457904,1.77322937,3162.8,3162.4,1.0]
["bitfinex","ETHUSD",1641654458103,1.77322937,3162.8,3162.5,1.5805663]
["bitfinex","ETHUSD",1641654458302,3.7873,3163.3,3162.5,1.5805663]
["bitfinex","ETHUSD",1641654458303,3.86633,3163.3,3162.5,1.5805663]
["bitfinex","ETHUSD",1641654458503,3.86633,3163.3,3162.7,1.58059]
["bitfinex","ETHUSD",1641654458504,1.24752172,3163.1,3162.7,1.58059]
["bitfinex","ETHUSD",1641654458705,1.24979541,3163.1,3162.7,1.58059]
["bitfinex","ETHUSD",1641654458903,0.00227369,3163.1,3162.7,1.58059]
["bitfinex","ETHUSD",1641654459343,0.00227369,3163.1,3162.5,0.00113685]
["bitfinex","ETHUSD",1641654459344,0.07903,3163.0,3162.5,0.00113685]
["bitfinex","ETHUSD",1641654459553,1.43749757,3162.9,3162.5,0.00113685]
["bitfinex","ETHUSD",1641654459744,0.07903,3162.8,3162.2,0.00284212]
["bitfinex","ETHUSD",1641654459945,1.5098218,3162.9,3162.2,0.00284212]
["bitfinex","ETHUSD",1641654460146,1.22713678,3162.5,3162.2,0.00284212]
["bitfinex","ETHUSD",1641654460546,1.22713678,3162.5,3162.0,1.58503107]
["bitfinex","ETHUSD",1641654460749,1.22713678,3162.5,3162.3,0.79056]
["bitfinex","ETHUSD",1641654460945,1.33414313,3162.4,3162.3,0.79056]
["bitfinex","ETHUSD",1641654461147,1.22713678,3162.5,3162.0,3.1621121]
["bitfinex","ETHUSD",1641654461347,1.0,3162.4,3162.0,3.1621121]
["bitfinex","ETHUSD",1641654461547,1.22713678,3162.5,3162.1,0.00341054]
["bitfinex","ETHUSD",1641654461951,0.07904,3162.8,3162.3,0.79055]
["bitfinex","ETHUSD",1641654462157,0.07904,3162.8,3162.3,1.5810962]
["bitfinex","ETHUSD",1641654462453,1.27335122,3162.8,3162.4,0.00170527]
["bitfinex","ETHUSD",1641654463405,4.37335122,3162.8,3162.4,0.00170527]
["bitfinex","ETHUSD",1641654463804,1.0,3162.7,3162.4,0.00170527]
["bitfinex","ETHUSD",1641654464310,1.0,3162.7,3162.3,0.79055]
["bitfinex","ETHUSD",1641654464610,1.0,3162.7,3162.4,0.00170527]
["bitfinex","ETHUSD",1641654465009,3.1,3162.8,3162.4,0.00170527]
["bitfinex","ETHUSD",1641654465909,3.1,3162.8,3162.5,0.79049]
["bitfinex","ETHUSD",1641654466310,1.0,3162.7,3162.6,0.7904804]
["bitfinex","ETHUSD",1641654466509,1.0,3162.7,3162.4,0.00170527]
["bitfinex","ETHUSD",1641654466510,1.07903,3162.7,3162.4,0.00170527]
["bitfinex","ETHUSD",1641654466744,1.0,3162.7,3162.4,0.00170527]
["bitfinex","ETHUSD",1641654466945,1.3,3162.7,3162.2,0.00284212]
["bitfinex","ETHUSD",1641654467246,0.07904,3162.6,3162.2,0.00284212]
["bitfinex","ETHUSD",1641654467452,2.68937669,3162.5,3162.2,0.00284212]
["bitfinex","ETHUSD",1641654467648,1.07904,3162.4,3162.2,0.00284212]
["bitfinex","ETHUSD",1641654468549,1.28808215,3162.5,3162.2,0.00284212]
["bitfinex","ETHUSD",1641654468752,1.0,3162.4,3162.2,0.00284212]
["bitfinex","ETHUSD",1641654468952,1.28808215,3162.5,3162.2,0.00284212]
["bitfinex","ETHUSD",1641654469756,1.42365387,3162.6,3162.2,0.00284212]
["bitfinex","ETHUSD",1641654469961,1.34461387,3162.6,3162.2,0.00284212]
["bitfinex","ETHUSD",1641654470358,0.07904,3162.5,3162.2,0.00284212]
["bitfinex","ETHUSD",1641654470595,1.42365387,3162.6,3162.2,0.00284212]
["bitfinex","ETHUSD",1641654470800,0.07904,3162.6,3162.3,0.79058]
["bitfinex","ETHUSD",1641654471000,1.0,3162.7,3162.3,0.79058]
["bitfinex","ETHUSD",1641654471001,1.07904,3162.7,3162.3,0.79058]
["bitfinex","ETHUSD",1641654471201,1.0,3162.7,3162.4,0.00170527]
["bitfinex","ETHUSD",1641654471400,3.1,3162.8,3162.4,0.77880527]
["bitfinex","ETHUSD",1641654471602,0.00113684,3162.9,3162.8,9.5]
["bitfinex","ETHUSD",1641654471802,3.684e-05,3162.9,3162.8,8.6484851]
["bitfinex","ETHUSD",1641654472003,3.684e-05,3162.9,3162.8,8.7275151]
["bitfinex","ETHUSD",1641654472405,6.89,3163.8,3162.9,6.4]
["bitfinex","ETHUSD",1641654472610,0.00723052,3163.6,3163.3,0.79017]
["bitfinex","ETHUSD",1641654472802,0.00723052,3163.6,3163.5,1.0]
["bitfinex","ETHUSD",1641654473007,0.00723052,3163.6,3163.5,1.9268]
["bitfinex","ETHUSD",1641654473203,0.01120949,3163.6,3163.5,1.9268]
["bitfinex","ETHUSD",1641654473404,0.0696415,3163.9,3163.6,6.4]
["bitfinex","ETHUSD",1641654473606,1.89873418,3163.8,3163.7,1.5800533]
["bitfinex","ETHUSD",1641654473808,1.89987102,3163.8,3163.7,2.5800533]
["bitfinex","ETHUSD",1641654474007,0.0696415,3163.9,3163.8,3.1]
["bitfinex","ETHUSD",1641654474257,3.9601,3164.5,3163.7,2.5800533]
["bitfinex","ETHUSD",1641654474446,3.9601,3164.5,3163.6,1.8501199]
["bitfinex","ETHUSD",1641654474645,0.00341054,3164.4,3163.9,1.5802]
["bitfinex","ETHUSD",1641654475048,0.00284212,3164.3,3163.9,1.5802]
["bitfinex","ETHUSD",1641654475447,4.96191831,3164.5,3163.9,1.5802]
["bitfinex","ETHUSD",1641654475448,0.0022737,3164.2,3163.9,1.5802]
["bitfinex","ETHUSD",1641654475848,3.9601,3164.5,3164.0,1.58013]
["bitfinex","ETHUSD",1641654475849,0.00170527,3164.1,3164.0,1.58013]
["bitfinex","ETHUSD",1641654476349,0.00170527,3164.1,3164.0,1.48013]
["bitfinex","ETHUSD",1641654477556,0.00170527,3164.1,3163.9,5.5304325]
["bitfinex","ETHUSD",1641654477767,3.9601,3164.5,3164.0,6.654]
["bitfinex","ETHUSD",1641654478005,3.9601,3164.5,3164.1,0.07899]
["bitfinex","ETHUSD",1641654478204,3.9601,3164.5,3164.4,5.35]
["bitfinex","ETHUSD",1641654478409,3.9601,3164.5,3164.3,1.5796512]
["bitfinex","ETHUSD",1641654478604,0.07899,3165.5,3164.3,1.5796512]
["bitfinex","ETHUSD",1641654478804,0.07899,3165.5,3164.2,1.58078685]
["bitfinex","ETHUSD",1641654478805,1.31633387,3165.2,3164.7,0.78986]
["bitfinex","ETHUSD",1641654479006,1.32088126,3165.2,3164.7,0.78986]
["bitfinex","ETHUSD",1641654479406,2.32088126,3165.2,3164.7,0.78986]
["bitfinex","ETHUSD",1641654479608,2.32088126,3165.2,3164.9,0.7898941]
["bitfinex","ETHUSD",1641654479808,2.32088126,3165.2,3165.0,0.78988]
["bitfinex","ETHUSD",1641654480208,1.32088126,3165.2,3165.0,0.78988]
["bitfinex","ETHUSD",1641654480416,0.0072141,3164.6,3164.2,0.08735681]
["bitfinex","ETHUSD",1641654480618,4.6,3164.5,3163.5,0.06963579]
["bitfinex","ETHUSD",1641654480809,0.079,3164.4,3163.5,0.06963579]
["bitfinex","ETHUSD",1641654481014,0.00113685,3164.4,3163.8,0.7902]
["bitfinex","ETHUSD",1641654481209,0.079,3164.3,3163.8,0.7902]
["bitfinex","ETHUSD",1641654481410,0.079,3164.4,3163.9,0.00170526]
["bitfinex","ETHUSD",1641654481612,0.08013685,3164.4,3163.9,0.00170526]
["bitfinex","ETHUSD",1641654483244,1.0974551,3164.2,3163.9,0.00170526]
["bitfinex","ETHUSD",1641654483442,0.079,3164.1,3163.9,0.00170526]
["bitfinex","ETHUSD",1641654483942,0.079,3164.1,3163.7,0.00284211]
["bitfinex","ETHUSD",1641654484144,0.079,3164.3,3163.7,0.00284211]
["bitfinex","ETHUSD",1641654484347,0.079,3164.3,3163.8,1.58019]
["bitfinex","ETHUSD",1641654484748,0.079,3164.3,3163.9,0.00170526]
["bitfinex","ETHUSD",1641654484945,1.38220249,3164.1,3163.9,0.00170526]
["bitfinex","ETHUSD",1641654485146,1.37862247,3164.2,3163.9,0.00170526]
["bitfinex","ETHUSD",1641654485346,1.079,3164.3,3163.9,0.00170526]
["bitfinex","ETHUSD",1641654485347,1.079,3164.3,3163.9,0.79180526]
["bitfinex","ETHUSD",1641654485784,0.079,3164.3,3164.0,0.00113684]
["bitfinex","ETHUSD",1641654485986,0.00113685,3164.4,3164.0,0.00113684]
["bitfinex","ETHUSD",1641654486483,0.00113685,3164.4,3164.0,0.79120684]
["bitfinex","ETHUSD",1641654486684,0.08012685,3164.4,3164.0,0.79120684]
["bitfinex","ETHUSD",1641654486887,0.08012685,3164.4,3164.0,0.00113684]
["bitfinex","ETHUSD",1641654487086,1.40686729,3164.1,3164.0,0.00113684]
["bitfinex","ETHUSD",1641654487290,1.40686729,3164.1,3163.9,0.00170526]
["bitfinex","ETHUSD",1641654487491,1.40686729,3164.1,3162.6,0.079]
["bitfinex","ETHUSD",1641654487492,1.5729759,3163.8,3162.6,0.079]
["bitfinex","ETHUSD",1641654487692,3.02061572,3163.7,3163.6,0.00170527]
["bitfinex","ETHUSD",1641654487890,3.02061572,3163.7,3163.0,0.00180527]
["bitfinex","ETHUSD",1641654487891,6.35,3163.6,3163.0,0.00180527]
["bitfinex","ETHUSD",1641654488094,6.35,3163.4,3161.8,3.80712]
["bitfinex","ETHUSD",1641654488290,6.35,3163.4,3163.1,0.00284212]
["bitfinex","ETHUSD",1641654488291,3.02062572,3163.3,3163.1,0.00284212]
["bitfinex","ETHUSD",1641654488492,1.37903,3163.3,3162.8,0.06972966]
["bitfinex","ETHUSD",1641654488890,1.37903,3163.3,3162.9,0.00397897]
["bitfinex","ETHUSD",1641654489551,0.37903,3163.3,3162.9,0.00397897]
["bitfinex","ETHUSD",1641654489751,2.4149034,3163.2,3162.9,0.00397897]
["bitfinex","ETHUSD",1641654489954,0.37903,3163.1,3162.9,0.00397897]
["bitfinex","ETHUSD",1641654490150,0.3,3163.1,3162.9,0.00397897]
["bitfinex","ETHUSD",1641654490352,1.3,3163.1,3162.9,0.00397897]
["bitfinex","ETHUSD",1641654490551,0.07903,3163.0,3162.9,0.00397897]
["bitfinex","ETHUSD",1641654490757,0.07903,3163.0,3162.3,0.79054]
["bitfinex","ETHUSD",1641654491151,1.04687955,3162.6,3162.4,0.00682108]
["bitfinex","ETHUSD",1641654491354,8.89194863,3162.5,3162.4,0.00682108]
["bitfinex","ETHUSD",1641654491554,9.97098863,3162.5,3162.4,0.00682108]
["bitfinex","ETHUSD",1641654491755,9.97098863,3162.5,3161.7,0.00360005]
["bitfinex","ETHUSD",1641654491756,10.7091886,3162.5,3161.7,0.00360005]
["bitfinex","ETHUSD",1641654491956,1.0,3162.4,3161.4,0.00570532]
["bitfinex","ETHUSD",1641654492160,0.07906,3162.3,3161.4,0.00570532]
["bitfinex","ETHUSD",1641654492355,0.08567049,3162.3,3161.4,0.00570532]
["bitfinex","ETHUSD",1641654492556,0.00604207,3162.2,3161.4,0.00570532]
["bitfinex","ETHUSD",1641654492755,1.25713888,3161.5,3161.4,0.00570532]
["bitfinex","ETHUSD",1641654495097,4.35713888,3161.5,3161.4,0.00570532]
["bitfinex","ETHUSD",1641654495302,4.35713888,3161.5,3160.6,0.06973528]
["bitfinex","ETHUSD",1641654495303,0.0087241,3160.8,3160.6,0.06973528]
["bitfinex","ETHUSD",1641654495802,4.57908,3160.7,3160.6,0.06973528]
["bitfinex","ETHUSD",1641654496002,4.87908,3160.7,3160.6,0.06973528]
["bitfinex","ETHUSD",1641654496198,3.34641834,3160.7,3160.5,0.07906]
["bitfinex","ETHUSD",1641654496400,1.0,3160.6,3160.5,0.07906]
["bitfinex","ETHUSD",1641654496599,1.0,3160.6,3160.1,0.00726931]
["bitfinex","ETHUSD",1641654496600,0.00265261,3160.6,3160.1,0.00726931]
["bitfinex","ETHUSD",1641654496883,0.0087241,3160.8,3160.4,6.35]
["bitfinex","ETHUSD",1641654497080,0.0087241,3160.8,3160.4,6.42908]
["bitfinex","ETHUSD",1641654497280,0.0087241,3160.8,3160.5,1.5816075]
["bitfinex","ETHUSD",1641654497477,0.0087241,3160.8,3160.5,2.6573845]
["bitfinex","ETHUSD",1641654497881,0.0087241,3160.8,3160.6,0.79084]
["bitfinex","ETHUSD",1641654498479,0.00726931,3161.0,3160.6,0.79084]
["bitfinex","ETHUSD",1641654498692,0.00726931,3161.0,3160.7,1.1237318]
["bitfinex","ETHUSD",1641654498885,0.00170527,3160.9,3160.7,0.33308]
["bitfinex","ETHUSD",1641654499081,5.2602,3162.7,3162.0,1.0178007]
["bitfinex","ETHUSD",1641654499280,0.07904,3163.1,3162.1,0.79051]
["bitfinex","ETHUSD",1641654499483,6.46179905,3163.2,3162.1,0.79051]
["bitfinex","ETHUSD",1641654499484,0.00852636,3162.4,3162.1,0.79051]
["bitfinex","ETHUSD",1641654499686,6.46179905,3163.2,3162.3,6.35]
["bitfinex","ETHUSD",1641654499879,6.46179905,3163.2,3162.4,0.07903]
["bitfinex","ETHUSD",1641654499880,2.72659905,3163.2,3162.4,0.07903]
["bitfinex","ETHUSD",1641654500084,0.00397896,3163.1,3162.7,0.79031]
["bitfinex","ETHUSD",1641654500497,0.00341054,3163.0,3162.8,1.41417637]
["bitfinex","ETHUSD",1641654500701,8.04897455,3163.4,3162.9,6.35]
["bitfinex","ETHUSD",1641654500897,8.04897455,3163.4,3162.9,7.9302]
["bitfinex","ETHUSD",1641654501099,1.72994982,3163.4,3163.0,6.35]
["bitfinex","ETHUSD",1641654501304,1.72994982,3163.4,3163.0,6.35170527]
["bitfinex","ETHUSD",1641654501503,1.72994982,3163.4,3163.3,1.42015305]
["bitfinex","ETHUSD",1641654501706,10.93492336,3164.3,3163.3,1.42015305]
["bitfinex","ETHUSD",1641654501904,9.4308,3164.3,3163.7,0.7900955]
["bitfinex","ETHUSD",1641654502104,0.00454738,3164.1,3163.8,1.58016]
["bitfinex","ETHUSD",1641654502504,0.00397896,3164.0,3163.8,1.58016]
["bitfinex","ETHUSD",1641654502907,0.00397896,3164.0,3163.6,1.5801909]
["bitfinex","ETHUSD",1641654502908,0.00341054,3163.9,3163.6,1.5801909]
["bitfinex","ETHUSD",1641654503409,0.00284211,3163.8,3163.7,0.254]
["bitfinex","ETHUSD",1641654503815,6.15,3163.9,3163.7,0.254]
["bitfinex","ETHUSD",1641654503816,6.15,3163.9,3163.8,6.35]
["bitfinex","ETHUSD",1641654504011,6.15,3163.9,3163.8,6.683]
["bitfinex","ETHUSD",1641654504649,6.15,3163.9,3163.8,2.39432471]
["bitfinex","ETHUSD",1641654504850,6.15,3163.9,3163.8,0.333]
["bitfinex","ETHUSD",1641654505049,6.15,3163.9,3163.8,0.254]
["bitfinex","ETHUSD",1641654505849,8.31026703,3163.9,3163.8,0.254]
["bitfinex","ETHUSD",1641654506050,11.41026703,3163.9,3163.8,0.254]
["bitfinex","ETHUSD",1641654506250,11.48926703,3163.9,3163.8,0.254]
["bitfinex","ETHUSD",1641654506849,10.329,3163.9,3163.8,0.254]
["bitfinex","ETHUSD",1641654507750,9.329,3163.9,3163.8,0.254]
["bitfinex","ETHUSD",1641654508002,9.25,3163.9,3163.8,0.254]
["bitfinex","ETHUSD",1641654508805,3.1,3163.9,3163.8,0.254]
["bitfinex","ETHUSD",1641654511842,2.2,3163.9,3163.8,0.254]
["bitfinex","ETHUSD",1641654514752,2.879,3163.9,3163.1,0.00113685]
["bitfinex","ETHUSD",1641654515051,2.91751694,3163.8,3163.0,0.00454738]
["bitfinex","ETHUSD",1641654515507,1.31728013,3163.3,3163.0,0.00454738]
["bitfinex","ETHUSD",1641654516100,1.31728013,3163.3,3162.8,0.79029]
["bitfinex","ETHUSD",1641654516301,1.31728013,3163.3,3162.9,0.00511581]
["bitfinex","ETHUSD",1641654516706,0.07903,3163.7,3163.2,0.790288]
["bitfinex","ETHUSD",1641654516902,0.07902,3163.8,3163.2,0.790288]
["bitfinex","ETHUSD",1641654517102,0.07902,3163.8,3163.3,0.00284211]
["bitfinex","ETHUSD",1641654517501,0.07902,3163.8,3163.1,0.00397896]
["bitfinex","ETHUSD",1641654517702,1.11954412,3163.5,3163.1,0.00397896]
["bitfinex","ETHUSD",1641654517903,1.11954412,3163.5,3163.2,0.7902442]
["bitfinex","ETHUSD",1641654518301,1.11954412,3163.5,3163.3,0.00284211]
["bitfinex","ETHUSD",1641654521345,1.11954412,3163.5,3163.1,0.00397896]
["bitfinex","ETHUSD",1641654521545,0.07903,3163.4,3162.9,1.5806789]
["bitfinex","ETHUSD",1641654521953,0.07903,3163.4,3163.0,0.00454738]
["bitfinex","ETHUSD",1641654523202,1.11954412,3163.5,3163.0,0.00454738]
["bitfinex","ETHUSD",1641654523502,1.11954412,3163.5,3163.2,0.7902722]
["bitfinex","ETHUSD",1641654523902,1.11954412,3163.5,3163.3,0.00284211]
["bitfinex","ETHUSD",1641654524102,0.07902,3163.4,3163.3,0.00284211]
["bitfinex","ETHUSD",1641654524905,0.07903,3163.6,3163.3,0.00284211]
["bitfinex","ETHUSD",1641654525108,0.07902,3163.7,3163.3,0.00284211]
["bitfinex","ETHUSD",1641654525307,2.2,3163.9,3163.3,0.00284211]
["bitfinex","ETHUSD",1641654525308,0.07902,3163.8,3163.4,1.5804634]
["bitfinex","ETHUSD",1641654525606,2.2,3163.9,3163.5,0.00170527]
["bitfinex","ETHUSD",1641654525807,2.2,3163.9,3163.5,0.25570527]
["bitfinex","ETHUSD",1641654526006,1.49319397,3163.9,3163.5,0.25570527]
["bitfinex","ETHUSD",1641654526208,3.97816929,3165.6,3165.3,1.98672003]
["bitfinex","ETHUSD",1641654526413,3.97816929,3165.6,3164.8,3.46657824]
["bitfinex","ETHUSD",1641654526414,0.32220948,3165.9,3165.7,2.14234716]
["bitfinex","ETHUSD",1641654526611,2.99078868,3166.6,3165.7,2.14234716]
["bitfinex","ETHUSD",1641654526612,0.07897,3166.2,3166.0,0.90910504]
["bitfinex","ETHUSD",1641654526854,2.99078868,3166.6,3166.0,0.90910504]
["bitfinex","ETHUSD",1641654526855,0.07896,3166.5,3166.0,0.90910504]
["bitfinex","ETHUSD",1641654527070,0.07896,3166.5,3166.1,0.254]
["bitfinex","ETHUSD",1641654527260,0.01364217,3166.2,3166.1,1.42770353]
["bitfinex","ETHUSD",1641654527559,2.99078868,3166.6,3166.4,0.78936]
["bitfinex","ETHUSD",1641654527762,2.99078868,3166.6,3166.5,0.07895]
["bitfinex","ETHUSD",1641654527962,0.00170527,3166.5,3166.4,1.6577567]
["bitfinex","ETHUSD",1641654528162,0.00170527,3166.5,3166.4,0.07895]
["bitfinex","ETHUSD",1641654528562,2.77095879,3166.8,3166.5,0.0017]
["bitfinex","ETHUSD",1641654528760,0.07895,3167.3,3166.5,0.0017]
["bitfinex","ETHUSD",1641654528962,5e-05,3167.3,3166.8,0.28786011]
["bitfinex","ETHUSD",1641654529367,2.99078868,3168.4,3166.8,0.28786011]
["bitfinex","ETHUSD",1641654529368,2.99078868,3168.4,3167.4,2.36627215]
["bitfinex","ETHUSD",1641654529577,2.99078868,3168.4,3167.8,1.14846625]
["bitfinex","ETHUSD",1641654529768,14.82,3168.5,3167.9,0.254]
["bitfinex","ETHUSD",1641654529967,4.8349,3168.1,3168.0,6.4289]
["bitfinex","ETHUSD",1641654530168,2.99078868,3169.2,3168.0,6.6829]
["bitfinex","ETHUSD",1641654530369,2.99078868,3169.2,3168.1,6.4]
["bitfinex","ETHUSD",1641654530617,0.00568424,3169.1,3168.8,0.7887875]
["bitfinex","ETHUSD",1641654530813,0.00568424,3169.1,3169.0,7.62559184]
["bitfinex","ETHUSD",1641654531018,2.99078868,3169.2,3169.0,7.87959184]
["bitfinex","ETHUSD",1641654531214,2.99078868,3169.2,3169.0,0.254]
["bitfinex","ETHUSD",1641654532017,0.07888,3169.1,3169.0,0.254]
["bitfinex","ETHUSD",1641654532223,2.99078868,3169.2,3168.3,0.254]
["bitfinex","ETHUSD",1641654532718,0.07888,3169.4,3168.3,0.254]
["bitfinex","ETHUSD",1641654532719,0.00511581,3169.0,3168.3,0.254]
["bitfinex","ETHUSD",1641654532924,0.00511581,3169.0,3168.4,0.78899]
["bitfinex","ETHUSD",1641654533123,0.00454739,3168.9,3168.5,0.254]
["bitfinex","ETHUSD",1641654533325,0.00454739,3168.9,3168.6,0.07888]
["bitfinex","ETHUSD",1641654533522,1.40249537,3169.4,3168.7,0.254]
["bitfinex","ETHUSD",1641654533523,0.00397897,3168.8,3168.7,0.254]
["bitfinex","ETHUSD",1641654533926,5.5,3168.7,3168.0,0.78914]
["bitfinex","ETHUSD",1641654534122,5.5,3168.7,3167.5,3.85779997]
["bitfinex","ETHUSD",1641654534123,5.5,3168.7,3167.9,0.254]
["bitfinex","ETHUSD",1641654534354,1.0,3169.0,3168.2,0.0072282]
["bitfinex","ETHUSD",1641654534355,0.00284212,3168.6,3168.2,0.0072282]
["bitfinex","ETHUSD",1641654534556,1.11835766,3168.3,3168.2,0.0072282]
["bitfinex","ETHUSD",1641654534759,0.0811737,3168.5,3168.2,0.0072282]
["bitfinex","ETHUSD",1641654534956,0.07889,3169.4,3168.3,0.254]
["bitfinex","ETHUSD",1641654535154,3.1,3168.8,3168.5,1.57772]
["bitfinex","ETHUSD",1641654535359,3.1,3168.8,3168.6,0.254]
["bitfinex","ETHUSD",1641654537557,3.05,3168.8,3168.6,0.254]
["bitfinex","ETHUSD",1641654538015,1.00342124,3168.7,3168.6,0.254]
["bitfinex","ETHUSD",1641654538420,1.08230124,3168.7,3168.6,0.254]
["bitfinex","ETHUSD",1641654538615,7.03230124,3168.7,3168.6,0.254]
["bitfinex","ETHUSD",1641654538818,2.08230124,3168.7,3168.6,0.254]
["bitfinex","ETHUSD",1641654539318,2.08230124,3168.7,3168.2,0.0072282]
["bitfinex","ETHUSD",1641654539319,1.68230124,3168.7,3168.2,0.0072282]
["bitfinex","ETHUSD",1641654539523,0.07889,3168.6,3168.2,2.82e-05]
["bitfinex","ETHUSD",1641654539824,18.34,3168.4,3167.4,2.36627215]
["bitfinex","ETHUSD",1641654540025,2.66627215,3167.4,3166.2,0.0789]
["bitfinex","ETHUSD",1641654540224,6.4,3167.2,3166.7,6.507e-05]
["bitfinex","ETHUSD",1641654540422,0.07893,3167.1,3166.7,6.507e-05]
["bitfinex","ETHUSD",1641654540624,1.07893,3167.1,3166.8,0.0073895]
["bitfinex","ETHUSD",1641654540821,1.67893,3167.1,3166.8,0.0073895]
["bitfinex","ETHUSD",1641654541020,1.67893,3167.1,3165.8,0.01307374]
["bitfinex","ETHUSD",1641654541627,20.01893,3167.1,3165.8,0.01307374]
["bitfinex","ETHUSD",1641654541872,20.01893,3167.1,3165.8,0.00307374]
["bitfinex","ETHUSD",1641654541873,1.49973236,3165.9,3165.8,0.00307374]
["bitfinex","ETHUSD",1641654542072,1.49973236,3165.9,3165.6,0.00421058]
["bitfinex","ETHUSD",1641654542272,5.00616,3166.9,3165.6,0.00421058]
["bitfinex","ETHUSD",1641654542475,5.30616,3166.9,3165.6,0.00421058]
["bitfinex","ETHUSD",1641654542677,0.0026105,3166.8,3165.5,0.00477901]
["bitfinex","ETHUSD",1641654542872,0.0026105,3166.8,3165.7,0.78968]
["bitfinex","ETHUSD",1641654542873,1.17971108,3166.3,3165.7,0.78968]
["bitfinex","ETHUSD",1641654543074,1.17971108,3166.3,3165.6,0.78965]
["bitfinex","ETHUSD",1641654543274,1.38099435,3166.0,3165.8,0.00307374]
["bitfinex","ETHUSD",1641654543475,0.07896,3166.2,3165.7,0.00364216]
["bitfinex","ETHUSD",1641654543678,1.17971108,3166.3,3165.6,0.7896388]
["bitfinex","ETHUSD",1641654543876,1.17971108,3166.3,3165.8,0.78964]
["bitfinex","ETHUSD",1641654544077,1.17971108,3166.3,3165.7,0.00364216]
["bitfinex","ETHUSD",1641654544276,1.17971108,3166.3,3165.9,0.00250531]
["bitfinex","ETHUSD",1641654544475,0.07896,3166.2,3165.5,0.00477901]
["bitfinex","ETHUSD",1641654544778,0.07896,3166.2,3164.1,0.5]
["bitfinex","ETHUSD",1641654544779,6.35,3165.4,3164.1,0.5]
["bitfinex","ETHUSD",1641654544979,2.92376292,3165.3,3164.1,0.5]
["bitfinex","ETHUSD",1641654545180,1.37899,3165.3,3164.2,0.0073895]
["bitfinex","ETHUSD",1641654545380,1.67899,3165.3,3164.2,0.0073895]
["bitfinex","ETHUSD",1641654545611,1.67899,3165.3,3164.1,0.00795793]
["bitfinex","ETHUSD",1641654545612,0.67899,3165.3,3164.1,0.00795793]
["bitfinex","ETHUSD",1641654545812,2.65241299,3164.6,3164.1,0.00795793]
["bitfinex","ETHUSD",1641654546019,2.65241299,3164.6,3163.9,1.58006]
["bitfinex","ETHUSD",1641654546218,2.65241299,3164.6,3164.0,0.00852635]
["bitfinex","ETHUSD",1641654546423,1.0,3164.5,3164.0,0.00852635]
["bitfinex","ETHUSD",1641654546622,0.07899,3164.4,3164.0,0.00852635]
["bitfinex","ETHUSD",1641654546820,0.07899,3164.4,3163.7,0.01023162]
["bitfinex","ETHUSD",1641654547424,3.11113547,3164.4,3163.7,0.01023162]
["bitfinex","ETHUSD",1641654547623,1.0,3164.3,3163.7,0.01023162]
["bitfinex","ETHUSD",1641654547826,6.35,3164.1,3162.4,3.19164151]
["bitfinex","ETHUSD",1641654548022,1.05095526,3163.0,3162.4,3.19164151]
["bitfinex","ETHUSD",1641654548233,1.23062683,3162.9,3162.7,0.00568423]
["bitfinex","ETHUSD",1641654548421,0.07903,3162.8,3162.7,0.00568423]
["bitfinex","ETHUSD",1641654548622,2.90965683,3162.9,3162.5,0.00682108]
["bitfinex","ETHUSD",1641654548822,0.07903,3163.6,3162.5,0.00682108]
["bitfinex","ETHUSD",1641654549024,0.00227369,3164.1,3162.6,0.07903]
["bitfinex","ETHUSD",1641654549266,0.00170527,3164.0,3162.6,0.07903]
["bitfinex","ETHUSD",1641654549465,0.00170527,3164.0,3163.1,1.58028]
["bitfinex","ETHUSD",1641654549665,0.7902,3165.5,3162.9,1.58048]
["bitfinex","ETHUSD",1641654549666,0.00113685,3163.9,3163.2,0.37902]
["bitfinex","ETHUSD",1641654549867,0.07902,3165.2,3163.9,2.66072649]
["bitfinex","ETHUSD",1641654550067,2.83656926,3165.3,3164.0,0.07899]
["bitfinex","ETHUSD",1641654550267,0.00284211,3164.4,3164.0,0.07899]
["bitfinex","ETHUSD",1641654550469,0.00284211,3164.4,3164.2,1.57986]
["bitfinex","ETHUSD",1641654550665,0.00227369,3164.3,3164.2,1.57986]
["bitfinex","ETHUSD",1641654551065,0.00227369,3164.3,3164.0,0.07899]
["bitfinex","ETHUSD",1641654551269,0.00227369,3164.3,3163.8,0.079]
["bitfinex","ETHUSD",1641654551467,1.00637303,3164.0,3163.4,4.11909549]
["bitfinex","ETHUSD",1641654551669,0.00170527,3164.2,3163.4,0.14939549]
["bitfinex","ETHUSD",1641654551869,0.08695793,3165.3,3163.8,1.58005]
["bitfinex","ETHUSD",1641654552073,0.07039549,3165.4,3164.0,6.35]
["bitfinex","ETHUSD",1641654552269,0.07899,3165.9,3164.6,2.38141152]
["bitfinex","ETHUSD",1641654552472,0.00625266,3165.2,3164.7,0.07897]
["bitfinex","ETHUSD",1641654552770,0.00568424,3165.1,3164.7,0.07897]
["bitfinex","ETHUSD",1641654553003,0.00568424,3165.1,3164.8,1.57942]
["bitfinex","ETHUSD",1641654553203,0.07897,3166.5,3164.7,0.54978636]
["bitfinex","ETHUSD",1641654553204,0.00511582,3165.0,3164.7,0.54978636]
["bitfinex","ETHUSD",1641654553403,0.00511582,3165.0,3164.8,0.07899]
["bitfinex","ETHUSD",1641654553604,1.02903294,3165.4,3164.7,0.07899]
["bitfinex","ETHUSD",1641654553605,0.00454739,3164.9,3164.7,0.07899]
["bitfinex","ETHUSD",1641654553805,0.00454739,3164.9,3164.3,0.07899]
["bitfinex","ETHUSD",1641654554105,0.07899,3166.1,3164.5,8.71886]
["bitfinex","ETHUSD",1641654554307,0.07899,3166.1,3164.6,0.33297]
["bitfinex","ETHUSD",1641654554506,0.00284212,3165.3,3164.6,0.33410685]
["bitfinex","ETHUSD",1641654554906,0.00227369,3165.2,3164.9,0.7896209]
["bitfinex","ETHUSD",1641654555106,0.00227369,3165.2,3165.1,5.83962]
["bitfinex","ETHUSD",1641654555310,2.57685993,3165.7,3165.1,0.86859]
["bitfinex","ETHUSD",1641654555511,2.57685993,3165.7,3165.2,0.07896]
["bitfinex","ETHUSD",1641654555709,0.00454739,3165.6,3165.0,0.07896]
["bitfinex","ETHUSD",1641654556107,0.00397896,3165.5,3165.1,0.789715]
["bitfinex","ETHUSD",1641654556309,0.00397896,3165.5,3165.1,2.668975]
["bitfinex","ETHUSD",1641654556512,0.07897,3166.5,3165.3,6.35]
["bitfinex","ETHUSD",1641654556513,0.00341054,3165.4,3165.3,6.35]
["bitfinex","ETHUSD",1641654556800,0.00341054,3165.4,3165.3,6.604]
["bitfinex","ETHUSD",1641654557004,0.07897,3167.3,3165.4,6.35]
["bitfinex","ETHUSD",1641654557208,0.07039257,3166.5,3165.8,1.0755921]
["bitfinex","ETHUSD",1641654557404,0.00568423,3166.4,3165.9,0.33296]
["bitfinex","ETHUSD",1641654557607,0.00568423,3166.4,3166.0,0.78945]
["bitfinex","ETHUSD",1641654557807,0.00511581,3166.3,3166.1,0.33295]
["bitfinex","ETHUSD",1641654558005,0.00511581,3166.3,3166.1,0.63295]
["bitfinex","ETHUSD",1641654558211,0.00454739,3166.2,3166.1,0.63295]
["bitfinex","ETHUSD",1641654558408,0.00454739,3166.2,3166.1,4.48295]
["bitfinex","ETHUSD",1641654558606,0.00454739,3166.2,3166.1,4.18295]
["bitfinex","ETHUSD",1641654559006,1.02945381,3166.9,3166.2,6.35]
["bitfinex","ETHUSD",1641654559207,2.36627215,3167.4,3166.4,0.78931]
["bitfinex","ETHUSD",1641654559410,0.00227369,3166.6,3166.4,0.78931]
["bitfinex","ETHUSD",1641654559614,7.369e-05,3166.6,3166.5,6.904]
["bitfinex","ETHUSD",1641654559808,2.36627215,3167.4,3166.5,6.904]
["bitfinex","ETHUSD",1641654559809,2.36627215,3167.4,3166.6,6.35]
["bitfinex","ETHUSD",1641654560009,2.36627215,3167.4,3166.9,0.7891129]
["bitfinex","ETHUSD",1641654560207,0.00397897,3167.3,3167.0,0.33292]
["bitfinex","ETHUSD",1641654560509,0.00341054,3167.2,3167.0,0.254]
["bitfinex","ETHUSD",1641654560910,0.00284212,3167.1,3167.0,0.254]
["bitfinex","ETHUSD",1641654561512,2.36627215,3167.4,3167.0,0.254]
["bitfinex","ETHUSD",1641654561910,0.00113685,3167.3,3167.1,0.07892]
["bitfinex","ETHUSD",1641654562109,0.00113685,3167.3,3167.1,0.33292]
["bitfinex","ETHUSD",1641654562309,0.00113685,3167.3,3167.1,0.554]
["bitfinex","ETHUSD",1641654562509,0.00113685,3167.3,3167.2,5.87821]
["bitfinex","ETHUSD",1641654562809,2.36627215,3167.4,3167.3,6.35]
["bitfinex","ETHUSD",1641654563011,2.36627215,3167.4,3167.3,6.65]
["bitfinex","ETHUSD",1641654563208,2.36627215,3167.4,3167.3,0.3]
["bitfinex","ETHUSD",1641654563609,2.36627215,3167.4,3167.2,1.57821]
["bitfinex","ETHUSD",1641654563809,2.36627215,3167.4,3166.4,0.254]
["bitfinex","ETHUSD",1641654564270,1.19100954,3166.8,3166.4,0.254]
["bitfinex","ETHUSD",1641654564657,1.39201289,3166.9,3166.4,0.254]
["bitfinex","ETHUSD",1641654564658,1.39201289,3166.9,3166.7,0.01071301]
["bitfinex","ETHUSD",1641654565060,2.87885311,3166.8,3165.8,1.57893]
["bitfinex","ETHUSD",1641654565259,0.07893,3166.8,3165.8,1.57893]
["bitfinex","ETHUSD",1641654565460,1.0,3166.7,3166.0,0.00397896]
["bitfinex","ETHUSD",1641654565656,1.39201289,3166.9,3166.0,0.00397896]
["bitfinex","ETHUSD",1641654565858,1.53355881,3166.7,3166.0,0.00397896]
["bitfinex","ETHUSD",1641654566063,1.53355881,3166.7,3166.1,0.78947]
["bitfinex","ETHUSD",1641654566558,1.53355881,3166.7,3166.2,0.00284211]
["bitfinex","ETHUSD",1641654567158,1.24773119,3166.4,3166.2,0.00284211]
["bitfinex","ETHUSD",1641654567558,1.07895,3167.2,3166.2,0.00284211]
["bitfinex","ETHUSD",1641654567760,0.07893,3167.3,3166.3,1.0434]
["bitfinex","ETHUSD",1641654568019,0.0022737,3167.1,3166.8,0.78918]
["bitfinex","ETHUSD",1641654568219,0.0022737,3167.1,3166.9,0.07893]
["bitfinex","ETHUSD",1641654568420,1.25887919,3167.7,3167.0,5.204]
["bitfinex","ETHUSD",1641654568722,0.00341055,3167.3,3167.0,7.3822251]
["bitfinex","ETHUSD",1641654569122,0.00284212,3167.2,3167.1,1.57823]
["bitfinex","ETHUSD",1641654569324,0.00284212,3167.2,3167.1,7.17823]
["bitfinex","ETHUSD",1641654569724,0.00284212,3167.2,3167.1,1.57823]
["bitfinex","ETHUSD",1641654570324,0.00284212,3167.2,3167.0,1.0431]
["bitfinex","ETHUSD",1641654570722,0.0022737,3167.1,3167.0,1.0431]
["bitfinex","ETHUSD",1641654571523,1.22190532,3167.1,3167.0,1.0431]
["bitfinex","ETHUSD",1641654572265,5.57190532,3167.1,3166.6,0.07892]
["bitfinex","ETHUSD",1641654572662,1.00170527,3167.0,3166.6,0.07892]
["bitfinex","ETHUSD",1641654572861,0.00170527,3167.0,3166.6,0.07892]
["bitfinex","ETHUSD",1641654573060,1.13361289,3166.9,3166.6,0.07892]
["bitfinex","ETHUSD",1641654573264,1.13361289,3166.9,3166.4,0.00170527]
["bitfinex","ETHUSD",1641654573666,1.13361289,3166.9,3166.3,1.57883]
["bitfinex","ETHUSD",1641654573871,1.13361289,3166.9,3166.4,0.00170527]
["bitfinex","ETHUSD",1641654574665,1.28893256,3166.6,3166.4,0.00170527]
["bitfinex","ETHUSD",1641654575265,0.00113685,3166.9,3166.4,1.58034527]
["bitfinex","ETHUSD",1641654575513,0.00113685,3166.9,3166.5,0.07893]
["bitfinex","ETHUSD",1641654575713,0.00113685,3166.9,3166.5,0.08006684]
["bitfinex","ETHUSD",1641654575913,3.00113685,3166.9,3166.5,0.00113684]
["bitfinex","ETHUSD",1641654576115,1.68603685,3166.9,3166.7,0.78931]
["bitfinex","ETHUSD",1641654576314,1.68603685,3166.9,3166.7,1.04331]
["bitfinex","ETHUSD",1641654576517,1.68603685,3166.9,3166.8,4.17893]
["bitfinex","ETHUSD",1641654577625,1.68603685,3166.9,3166.7,1.12224]
["bitfinex","ETHUSD",1641654577820,1.68603685,3166.9,3166.7,0.94331]
["bitfinex","ETHUSD",1641654578016,1.68603685,3166.9,3166.7,1.04333]
["bitfinex","ETHUSD",1641654578717,1.68603685,3166.9,3166.7,1.8325616]
["bitfinex","ETHUSD",1641654578916,1.68603685,3166.9,3166.7,1.04333]
["bitfinex","ETHUSD",1641654579767,0.68603685,3166.9,3166.8,5.6]
["bitfinex","ETHUSD",1641654579967,0.68603685,3166.9,3166.7,1.04333]
["bitfinex","ETHUSD",1641654581370,0.68603685,3166.9,3166.7,1.8325627]
["bitfinex","ETHUSD",1641654581573,0.68603685,3166.9,3166.8,1.57841]
["bitfinex","ETHUSD",1641654582173,0.69979685,3166.9,3166.8,1.57841]
["bitfinex","ETHUSD",1641654582777,0.69979685,3166.9,3166.5,1.58083369]
["bitfinex","ETHUSD",1641654583005,0.69979685,3166.9,3166.5,0.00227369]
["bitfinex","ETHUSD",1641654583209,2.79790452,3166.8,3166.6,0.00170527]
["bitfinex","ETHUSD",1641654583405,3.09790452,3166.8,3166.1,0.00454739]
["bitfinex","ETHUSD",1641654583606,2.31469993,3166.7,3166.0,0.00511581]
["bitfinex","ETHUSD",1641654583808,7.1398727,3166.5,3165.5,3.13890562]
["bitfinex","ETHUSD",1641654584009,1.41549349,3166.3,3165.2,0.07038872]
["bitfinex","ETHUSD",1641654584208,3.04851623,3166.2,3165.6,0.00227369]
["bitfinex","ETHUSD",1641654584516,0.08009685,3166.2,3165.2,0.00454739]
["bitfinex","ETHUSD",1641654584712,1.11549349,3166.3,3165.3,6.35]
["bitfinex","ETHUSD",1641654584713,1.09559034,3166.3,3165.3,6.35]
["bitfinex","ETHUSD",1641654584909,1.09559034,3166.3,3165.4,0.33296]
["bitfinex","ETHUSD",1641654584910,1.30288112,3166.0,3165.4,0.33296]
["bitfinex","ETHUSD",1641654585108,0.01376,3166.0,3165.5,1.57902]
["bitfinex","ETHUSD",1641654585308,0.01376,3166.0,3165.7,1.5790798]
["bitfinex","ETHUSD",1641654585509,0.01376,3166.0,3165.8,1.95784]
["bitfinex","ETHUSD",1641654585710,0.01376,3166.0,3165.8,2.2601137]
["bitfinex","ETHUSD",1641654586010,0.01376,3166.0,3165.9,5.60170527]
["bitfinex","ETHUSD",1641654586213,0.01376,3166.0,3165.9,5.90170527]
["bitfinex","ETHUSD",1641654586413,0.01376,3166.0,3165.9,0.79115527]
["bitfinex","ETHUSD",1641654586868,0.00113545,3166.0,3165.9,0.00170527]
["bitfinex","ETHUSD",1641654587672,1.23886645,3166.1,3166.0,0.99886455]
["bitfinex","ETHUSD",1641654588071,1.23886645,3166.1,3166.0,1.0000014]
["bitfinex","ETHUSD",1641654588872,1.18886645,3166.1,3166.0,1.0000014]
["bitfinex","ETHUSD",1641654590275,1.45652879,3166.5,3166.1,0.78952]
["bitfinex","ETHUSD",1641654590702,0.00113684,3166.4,3166.1,0.78952]
["bitfinex","ETHUSD",1641654591203,0.00113684,3166.4,3166.0,1.0000014]
["bitfinex","ETHUSD",1641654591406,6.35,3166.2,3165.1,3.18796166]
["bitfinex","ETHUSD",1641654591604,4.67850319,3166.1,3165.1,3.18796166]
["bitfinex","ETHUSD",1641654591907,1.37862743,3166.0,3165.2,0.00454739]
["bitfinex","ETHUSD",1641654592102,1.14088739,3165.3,3165.2,0.00454739]
["bitfinex","ETHUSD",1641654592307,0.07896,3165.9,3165.2,0.00454739]
["bitfinex","ETHUSD",1641654592503,0.07896,3166.2,3165.2,0.00454739]
["bitfinex","ETHUSD",1641654592707,3.1026569,3166.5,3165.3,0.07896]
["bitfinex","ETHUSD",1641654592708,1.07896,3166.4,3165.3,0.07896]
["bitfinex","ETHUSD",1641654592908,0.08009685,3166.2,3165.2,0.00454739]
["bitfinex","ETHUSD",1641654593112,0.08009685,3166.2,3165.4,0.00341054]
["bitfinex","ETHUSD",1641654593308,0.07896,3166.2,3165.2,1.23503202]
["bitfinex","ETHUSD",1641654593508,0.00170527,3166.3,3165.3,0.07896]
["bitfinex","ETHUSD",1641654593707,0.00170527,3166.3,3165.3,0.33693896]
["bitfinex","ETHUSD",1641654593908,0.00113685,3166.2,3165.4,0.00341054]
["bitfinex","ETHUSD",1641654594110,0.00113685,3166.2,3165.5,1.83302]
["bitfinex","ETHUSD",1641654594372,1.2349776,3166.9,3166.2,0.78941]
["bitfinex","ETHUSD",1641654594563,0.00568423,3167.0,3166.3,0.07895]
["bitfinex","ETHUSD",1641654594765,0.00454739,3166.8,3166.2,1.04341]
["bitfinex","ETHUSD",1641654594973,1.23054817,3167.2,3166.3,0.07895]
["bitfinex","ETHUSD",1641654594974,0.00511581,3166.9,3166.3,0.07895]
["bitfinex","ETHUSD",1641654595168,1.23054817,3167.2,3166.3,0.07895]
["bitfinex","ETHUSD",1641654595169,0.00397896,3166.7,3166.3,0.07895]
["bitfinex","ETHUSD",1641654595367,0.00454739,3166.8,3166.2,0.254]
["bitfinex","ETHUSD",1641654595567,0.07895,3167.1,3166.2,0.254]
["bitfinex","ETHUSD",1641654595568,1.41012314,3166.4,3166.2,0.254]
["bitfinex","ETHUSD",1641654595969,0.00170527,3166.3,3166.2,0.254]
["bitfinex","ETHUSD",1641654596969,0.00170527,3166.3,3166.2,3.104]
["bitfinex","ETHUSD",1641654597371,0.70170527,3166.3,3166.2,3.104]
["bitfinex","ETHUSD",1641654598033,0.70170527,3166.3,3166.2,5.804]
["bitfinex","ETHUSD",1641654598813,0.70170527,3166.3,3166.2,3.104]
["bitfinex","ETHUSD",1641654599827,0.00726566,3166.9,3166.3,6.35]
["bitfinex","ETHUSD",1641654600017,0.00726566,3166.9,3166.4,0.33293]
["bitfinex","ETHUSD",1641654600220,0.00284212,3166.8,3166.6,0.78923]
["bitfinex","ETHUSD",1641654600426,0.00284212,3166.8,3166.7,6.604]
["bitfinex","ETHUSD",1641654600620,0.07893,3168.0,3166.7,6.604]
["bitfinex","ETHUSD",1641654600819,2.24560129,3167.9,3166.7,0.254]
["bitfinex","ETHUSD",1641654601019,0.08460424,3167.3,3166.7,0.254]
["bitfinex","ETHUSD",1641654601419,0.00511581,3167.2,3166.7,0.254]
["bitfinex","ETHUSD",1641654601869,1.43727585,3166.9,3166.7,0.254]
["bitfinex","ETHUSD",1641654602272,6.35284212,3166.8,3166.7,0.254]
["bitfinex","ETHUSD",1641654602569,0.07893,3166.7,3165.7,3.26688166]
["bitfinex","ETHUSD",1641654602969,0.00170527,3166.6,3165.8,0.00284212]
["bitfinex","ETHUSD",1641654603281,0.08008685,3166.5,3165.8,0.00284212]
["bitfinex","ETHUSD",1641654603470,0.00113685,3166.5,3165.8,0.00284212]
["bitfinex","ETHUSD",1641654603673,0.08066527,3166.6,3165.8,0.00284212]
["bitfinex","ETHUSD",1641654604069,0.00113685,3166.5,3165.8,0.00284212]
["bitfinex","ETHUSD",1641654604273,2.5687454,3165.9,3165.8,0.00284212]
["bitfinex","ETHUSD",1641654604471,2.5687454,3165.9,3165.6,0.00397896]
["bitfinex","ETHUSD",1641654605282,2.5687454,3165.9,3165.5,0.00454739]
["bitfinex","ETHUSD",1641654606010,1.0,3165.8,3165.4,0.00511581]
["bitfinex","ETHUSD",1641654606712,3.2687454,3165.9,3165.4,0.00511581]
["bitfinex","ETHUSD",1641654607013,3.2687454,3165.9,3165.3,0.00568423]
["bitfinex","ETHUSD",1641654607617,3.2687454,3165.9,3165.3,0.79538423]
["bitfinex","ETHUSD",1641654607822,2.5687454,3165.9,3165.3,0.79538423]
["bitfinex","ETHUSD",1641654608015,2.5687454,3165.9,3165.4,0.00511581]
["bitfinex","ETHUSD",1641654608619,2.5687454,3165.9,3165.3,0.00568423]
["bitfinex","ETHUSD",1641654608819,2.5687454,3165.9,3165.3,0.08464423]
["bitfinex","ETHUSD",1641654609019,0.07896,3166.4,3165.4,0.78966]
["bitfinex","ETHUSD",1641654609269,0.00113685,3166.5,3165.6,1.57908]
["bitfinex","ETHUSD",1641654609472,0.00113685,3166.5,3165.7,0.07896]
["bitfinex","ETHUSD",1641654609675,0.00113685,3166.5,3165.7,0.08237054]
["bitfinex","ETHUSD",1641654609875,0.00113685,3166.5,3165.8,0.00284212]
["bitfinex","ETHUSD",1641654610077,1.20914669,3166.4,3165.8,0.00284212]
["bitfinex","ETHUSD",1641654610277,0.00113685,3166.5,3165.9,1.57909]
["bitfinex","ETHUSD",1641654610482,0.00284212,3166.3,3166.0,0.07895]
["bitfinex","ETHUSD",1641654610682,0.07896,3166.7,3166.2,6.35]
["bitfinex","ETHUSD",1641654610980,0.07896,3166.7,3166.3,0.33295]
["bitfinex","ETHUSD",1641654610981,0.00170527,3166.6,3166.3,0.33295]
["bitfinex","ETHUSD",1641654611178,0.00170527,3166.6,3166.3,1.33295]
["bitfinex","ETHUSD",1641654611382,0.00113685,3166.5,3166.3,1.33295]
["bitfinex","ETHUSD",1641654611985,0.00113685,3166.5,3166.3,0.33295]
["bitfinex","ETHUSD",1641654612284,0.07895,3167.6,3166.4,7.92852]
["bitfinex","ETHUSD",1641654612484,0.07895,3167.6,3166.5,0.33293]
["bitfinex","ETHUSD",1641654612690,0.00170527,3166.8,3166.5,0.33293]
["bitfinex","ETHUSD",1641654613123,0.00113684,3166.7,3166.5,0.63293]
["bitfinex","ETHUSD",1641654613520,1.35334406,3167.0,3166.5,0.63293]
["bitfinex","ETHUSD",1641654613721,1.35334406,3167.0,3166.7,1.57856]
["bitfinex","ETHUSD",1641654613927,0.00227369,3166.9,3166.7,1.57856]
["bitfinex","ETHUSD",1641654614330,0.07893,3167.6,3166.9,6.35]
["bitfinex","ETHUSD",1641654614528,0.07893,3167.6,3167.0,1.254]
["bitfinex","ETHUSD",1641654614726,0.0022737,3167.3,3167.1,2.4458704]
["bitfinex","ETHUSD",1641654614929,0.07893,3167.6,3167.3,3.0]
["bitfinex","ETHUSD",1641654615129,0.07893,3167.6,3167.3,3.36181609]
["bitfinex","ETHUSD",1641654615327,0.07893,3167.6,3167.3,3.66181609]
["bitfinex","ETHUSD",1641654615530,2.41510416,3167.9,3167.3,3.66181609]
["bitfinex","ETHUSD",1641654615531,6.15,3168.5,3167.7,0.00712785]
["bitfinex","ETHUSD",1641654615734,5.32181201,3169.6,3168.0,0.78875]
["bitfinex","ETHUSD",1641654615735,2.81627252,3169.3,3168.0,0.78875]
["bitfinex","ETHUSD",1641654616034,0.07889,3168.7,3167.8,1.83149]
["bitfinex","ETHUSD",1641654616228,3.31627252,3169.2,3167.8,1.83149]
["bitfinex","ETHUSD",1641654616229,0.07889,3169.1,3167.8,1.83149]
["bitfinex","ETHUSD",1641654616428,0.07889,3169.1,3167.9,0.78904]
["bitfinex","ETHUSD",1641654616429,1.45505931,3168.2,3167.9,0.78904]
["bitfinex","ETHUSD",1641654616868,0.00454738,3168.1,3167.9,0.78904]
["bitfinex","ETHUSD",1641654617268,1.45505931,3168.2,3167.9,0.78904]
["bitfinex","ETHUSD",1641654617269,0.00397896,3168.0,3167.9,0.78904]
["bitfinex","ETHUSD",1641654617670,0.00397896,3168.0,3167.8,1.83149]
["bitfinex","ETHUSD",1641654618069,0.00341054,3167.9,3167.8,1.83149]
["bitfinex","ETHUSD",1641654618468,0.00341054,3167.9,3167.8,2.6205]
["bitfinex","ETHUSD",1641654619073,0.00341054,3167.9,3167.8,1.04301]
["bitfinex","ETHUSD",1641654620075,0.00341054,3167.9,3167.8,0.254]
["bitfinex","ETHUSD",1641654621719,0.08231054,3167.9,3167.8,0.254]
["bitfinex","ETHUSD",1641654621923,0.08231054,3167.9,3167.7,0.00712785]
["bitfinex","ETHUSD",1641654622121,3.6,3167.7,3167.4,2.36627215]
["bitfinex","ETHUSD",1641654622422,3.6,3167.7,3167.3,3.11504435]
["bitfinex","ETHUSD",1641654622423,6.35,3167.5,3167.3,3.1079165]
["bitfinex","ETHUSD",1641654622622,9.01504435,3167.3,3166.7,3.18796166]
["bitfinex","ETHUSD",1641654622928,2.63026742,3167.2,3166.8,0.00284212]
["bitfinex","ETHUSD",1641654623122,1.0,3167.1,3166.8,0.00284212]
["bitfinex","ETHUSD",1641654623323,0.07893,3167.0,3166.8,0.00284212]
["bitfinex","ETHUSD",1641654624125,1.10897716,3166.2,3166.1,0.00682109]
["bitfinex","ETHUSD",1641654624368,1.28122155,3166.6,3166.1,0.00682109]
["bitfinex","ETHUSD",1641654624567,1.28122155,3166.6,3166.2,0.07895]
["bitfinex","ETHUSD",1641654624965,1.28122155,3166.6,3166.3,0.00568424]
["bitfinex","ETHUSD",1641654625366,1.28122155,3166.6,3166.3,0.79510424]
["bitfinex","ETHUSD",1641654625667,1.28122155,3166.6,3166.4,0.00511582]
["bitfinex","ETHUSD",1641654626073,1.28122155,3166.6,3166.2,0.00625266]
["bitfinex","ETHUSD",1641654626472,1.17206895,3166.5,3166.2,0.00625266]
["bitfinex","ETHUSD",1641654626874,1.17206895,3166.5,3166.1,0.00682109]
["bitfinex","ETHUSD",1641654628116,0.07895,3167.0,3166.5,0.62864585]
["bitfinex","ETHUSD",1641654628327,3.11504435,3167.3,3166.6,0.254]
["bitfinex","ETHUSD",1641654628522,3.11504435,3167.3,3166.9,2.3673857]
["bitfinex","ETHUSD",1641654628728,3.06504435,3167.3,3167.0,0.33292]
["bitfinex","ETHUSD",1641654628924,3.06504435,3167.3,3167.0,0.63462528]
["bitfinex","ETHUSD",1641654629120,3.06504435,3167.3,3167.1,0.00113685]
["bitfinex","ETHUSD",1641654629324,3.06504435,3167.3,3167.2,4.98292]
["bitfinex","ETHUSD",1641654629623,3.06504435,3167.3,3167.2,6.28292]
["bitfinex","ETHUSD",1641654629821,4.435e-05,3167.3,3167.2,6.28292]
["bitfinex","ETHUSD",1641654630223,4.435e-05,3167.3,3167.2,1.63292]
["bitfinex","ETHUSD",1641654630424,0.00113684,3167.5,3167.3,6.35]
["bitfinex","ETHUSD",1641654630625,0.00113684,3167.5,3167.4,6.68292]
["bitfinex","ETHUSD",1641654630825,0.00113684,3167.5,3167.4,7.47192]
["bitfinex","ETHUSD",1641654631027,0.00113684,3167.5,3167.4,7.77192]
["bitfinex","ETHUSD",1641654631233,0.0072562,3167.6,3167.5,6.35]
["bitfinex","ETHUSD",1641654631427,0.0072562,3167.6,3167.5,6.68292]
["bitfinex","ETHUSD",1641654631627,0.0072562,3167.6,3167.5,0.33292]
["bitfinex","ETHUSD",1641654631858,0.0072562,3167.6,3167.5,0.28292]
["bitfinex","ETHUSD",1641654632358,0.07892,3167.9,3167.5,0.28292]
["bitfinex","ETHUSD",1641654632766,0.00170527,3167.8,3167.5,0.28292]
["bitfinex","ETHUSD",1641654632966,1.32601957,3167.7,3167.5,0.28292]
["bitfinex","ETHUSD",1641654633164,1.32715642,3167.7,3167.5,0.28292]
["bitfinex","ETHUSD",1641654633772,0.07892,3167.6,3167.5,0.28292]
["bitfinex","ETHUSD",1641654633979,0.07892,3167.6,3167.5,0.204]
["bitfinex","ETHUSD",1641654634569,0.204,3167.5,3167.1,0.00113685]
["bitfinex","ETHUSD",1641654634871,0.07892,3167.4,3166.7,0.00454739]
["bitfinex","ETHUSD",1641654635509,0.37892,3167.4,3166.7,0.00454739]
["bitfinex","ETHUSD",1641654635719,1.0625662,3166.7,3166.6,0.00511581]
["bitfinex","ETHUSD",1641654635911,2.53867559,3166.7,3166.6,0.00511581]
["bitfinex","ETHUSD",1641654636513,1.47610939,3166.7,3166.6,0.00511581]
["bitfinex","ETHUSD",1641654637014,1.47610939,3166.7,3166.6,0.87342581]
["bitfinex","ETHUSD",1641654637420,0.07893,3167.1,3166.6,0.87342581]
["bitfinex","ETHUSD",1641654637616,1.15935962,3167.1,3166.7,0.07893]
["bitfinex","ETHUSD",1641654637816,1.15935962,3167.1,3166.7,0.00454739]
["bitfinex","ETHUSD",1641654638020,1.15935962,3167.1,3166.8,0.00397896]
["bitfinex","ETHUSD",1641654638217,1.23828962,3167.1,3166.6,0.00511581]
["bitfinex","ETHUSD",1641654638419,1.10772701,3167.0,3166.6,0.00511581]
["bitfinex","ETHUSD",1641654638619,1.40772701,3167.0,3166.6,0.00511581]
["bitfinex","ETHUSD",1641654638924,0.07893,3166.9,3166.6,0.00511581]
["bitfinex","ETHUSD",1641654642473,1.10772701,3167.0,3166.6,0.00511581]
["bitfinex","ETHUSD",1641654644017,1.15935962,3167.1,3166.6,0.00511581]
["bitfinex","ETHUSD",1641654644922,1.1530154,3167.0,3166.6,0.00511581]
["bitfinex","ETHUSD",1641654645221,0.07893,3166.9,3166.6,0.00511581]
["bitfinex","ETHUSD",1641654645421,1.1530154,3167.0,3166.6,0.00511581]
["bitfinex","ETHUSD",1641654645625,1.2319454,3167.0,3166.6,0.00511581]
["bitfinex","ETHUSD",1641654649672,1.1530154,3167.0,3166.6,0.79452581]
["bitfinex","ETHUSD",1641654650072,1.1530154,3167.0,3166.7,0.00454739]
["bitfinex","ETHUSD",1641654650505,0.07893,3166.9,3166.7,0.00454739]
["bitfinex","ETHUSD",1641654650707,0.07893,3166.9,3166.6,0.00511581]
["bitfinex","ETHUSD",1641654650908,1.1530154,3167.0,3166.6,0.08404581]
["bitfinex","ETHUSD",1641654651307,1.1530154,3167.0,3166.7,0.00454739]
["bitfinex","ETHUSD",1641654651917,1.4530154,3167.0,3166.6,0.00511581]
["bitfinex","ETHUSD",1641654652113,0.07893,3166.9,3166.6,0.00511581]
["bitfinex","ETHUSD",1641654652313,0.07893,3166.9,3164.8,2.60131444]
["bitfinex","ETHUSD",1641654652314,6.35,3166.8,3165.0,2.93035574]
["bitfinex","ETHUSD",1641654652513,1.07896,3166.7,3165.1,0.78975]
["bitfinex","ETHUSD",1641654652712,1.07896,3166.7,3165.1,0.79827635]
["bitfinex","ETHUSD",1641654652917,1.14035137,3165.3,3165.1,0.00852635]
["bitfinex","ETHUSD",1641654653314,1.89225137,3165.3,3164.9,0.0096632]
["bitfinex","ETHUSD",1641654653517,0.07897,3165.2,3164.9,0.0096632]
["bitfinex","ETHUSD",1641654654020,1.23580274,3165.1,3164.9,0.0096632]
["bitfinex","ETHUSD",1641654654272,0.07897,3165.0,3164.6,0.01136847]
["bitfinex","ETHUSD",1641654655474,0.07897,3165.0,3164.5,0.204]
["bitfinex","ETHUSD",1641654655475,6.35,3164.9,3164.5,0.204]
["bitfinex","ETHUSD",1641654655675,1.07899,3164.8,3164.3,0.6]
["bitfinex","ETHUSD",1641654655873,1.08012685,3164.8,3164.3,0.6]
["bitfinex","ETHUSD",1641654656073,1.38012685,3164.8,3164.4,0.00113685]
["bitfinex","ETHUSD",1641654656474,1.18885973,3164.7,3164.4,0.00113685]
["bitfinex","ETHUSD",1641654656682,6.35,3164.4,3163.9,6.15]
["bitfinex","ETHUSD",1641654656878,7.4686073,3164.4,3163.9,6.15]
["bitfinex","ETHUSD",1641654657084,1.0,3164.3,3164.0,0.00227369]
["bitfinex","ETHUSD",1641654657276,0.079,3164.2,3164.0,0.00227369]
["bitfinex","ETHUSD",1641654657680,1.3020754,3164.5,3164.0,0.00227369]
["bitfinex","ETHUSD",1641654657681,0.079,3164.4,3164.0,0.00227369]
["bitfinex","ETHUSD",1641654657880,1.3020754,3164.5,3164.0,0.00227369]
["bitfinex","ETHUSD",1641654658512,1.3020754,3164.5,3163.7,0.00397896]
["bitfinex","ETHUSD",1641654658714,1.2982871,3164.5,3163.7,0.00397896]
["bitfinex","ETHUSD",1641654659111,1.2982871,3164.5,3163.7,0.79009]
["bitfinex","ETHUSD",1641654659312,1.3772871,3164.5,3163.7,0.79009]
["bitfinex","ETHUSD",1641654659520,1.3772871,3164.5,3163.9,0.79003]
["bitfinex","ETHUSD",1641654659913,1.3772871,3164.5,3163.8,0.00341054]
["bitfinex","ETHUSD",1641654660113,1.2982871,3164.5,3163.8,0.00341054]
["bitfinex","ETHUSD",1641654660316,1.2982871,3164.5,3163.3,3.18541358]
["bitfinex","ETHUSD",1641654660317,1.2982871,3164.5,3163.6,0.00454738]
["bitfinex","ETHUSD",1641654660518,0.079,3164.4,3163.6,0.00454738]
["bitfinex","ETHUSD",1641654660717,0.079,3164.4,3163.4,0.00568423]
["bitfinex","ETHUSD",1641654660923,1.079,3164.4,3163.4,0.00568423]
["bitfinex","ETHUSD",1641654661618,3.02296192,3163.9,3163.4,0.00568423]
["bitfinex","ETHUSD",1641654661866,6.35,3163.7,3163.3,0.64219781]
["bitfinex","ETHUSD",1641654662068,0.07902,3163.6,3163.3,0.64219781]
["bitfinex","ETHUSD",1641654662273,1.08015685,3163.6,3163.0,6.15]
["bitfinex","ETHUSD",1641654662670,0.08015685,3163.6,3163.1,0.00170527]
["bitfinex","ETHUSD",1641654663067,0.00113685,3163.6,3163.1,0.00170527]
["bitfinex","ETHUSD",1641654664372,1.44727182,3163.4,3163.1,0.00170527]
["bitfinex","ETHUSD",1641654664571,1.74727182,3163.4,3163.1,0.00170527]
["bitfinex","ETHUSD",1641654665180,1.74727182,3163.4,3161.9,3.24074]
["bitfinex","ETHUSD",1641654665181,4.20712516,3163.0,3162.4,6.15]
["bitfinex","ETHUSD",1641654665377,0.07903,3162.9,3162.4,6.15]
["bitfinex","ETHUSD",1641654665606,4.49286283,3162.9,3162.5,0.00341054]
["bitfinex","ETHUSD",1641654666011,22.83286283,3162.9,3162.5,0.00341054]
["bitfinex","ETHUSD",1641654666211,1.18051911,3162.6,3162.5,0.00341054]
["bitfinex","ETHUSD",1641654666412,0.07904,3162.6,3162.5,0.00341054]
["bitfinex","ETHUSD",1641654666609,1.32579676,3162.8,3162.5,0.00341054]
["bitfinex","ETHUSD",1641654667011,4.20712516,3163.0,3162.5,0.00341054]
["bitfinex","ETHUSD",1641654667317,4.20712516,3163.0,3162.9,1.41559798]
["bitfinex","ETHUSD",1641654667713,4.20712516,3163.0,3162.9,1.41673483]
["bitfinex","ETHUSD",1641654667914,4.20712516,3163.0,3162.9,0.00113685]
["bitfinex","ETHUSD",1641654668114,5.37127395,3163.0,3162.9,0.00113685]
["bitfinex","ETHUSD",1641654668716,2.9343263,3163.0,3162.9,0.00113685]
["bitfinex","ETHUSD",1641654669015,1.03326243,3162.9,3162.4,6.10113685]
["bitfinex","ETHUSD",1641654669278,2.03326243,3162.9,3162.5,0.00227369]
["bitfinex","ETHUSD",1641654669472,1.03326243,3162.9,3162.5,0.00227369]
["bitfinex","ETHUSD",1641654669673,1.36710654,3162.6,3162.5,6.15227369]
["bitfinex","ETHUSD",1641654670273,1.36710654,3162.6,3162.5,0.00227369]
["bitfinex","ETHUSD",1641654670576,1.36710654,3162.6,3161.7,0.00682108]
["bitfinex","ETHUSD",1641654670977,1.36710654,3162.6,3161.6,0.0073895]
["bitfinex","ETHUSD",1641654671280,1.21421156,3162.0,3161.6,0.0073895]
["bitfinex","ETHUSD",1641654671878,1.21421156,3162.0,3161.5,1.20689546]
["bitfinex","ETHUSD",1641654672279,0.00170527,3161.9,3161.5,1.20689546]
["bitfinex","ETHUSD",1641654672678,0.00113684,3161.8,3161.3,1.58113]
["bitfinex","ETHUSD",1641654672881,2.6073079,3161.9,3161.4,0.254]
["bitfinex","ETHUSD",1641654673115,1.0,3162.2,3161.5,0.00170527]
["bitfinex","ETHUSD",1641654673116,3.61748656,3162.1,3161.5,0.00170527]
["bitfinex","ETHUSD",1641654673316,1.0,3161.8,3161.5,0.00170527]
["bitfinex","ETHUSD",1641654673714,1.0,3162.0,3161.1,0.00397896]
["bitfinex","ETHUSD",1641654673921,1.23014729,3161.5,3161.1,0.00397896]
["bitfinex","ETHUSD",1641654674326,0.07907,3162.0,3161.1,0.00397896]
["bitfinex","ETHUSD",1641654674528,0.00170528,3162.1,3162.0,0.60824156]
["bitfinex","ETHUSD",1641654674529,5.28e-06,3162.1,3162.0,0.60824156]
["bitfinex","ETHUSD",1641654674726,5.28e-06,3162.1,3162.0,0.86224156]
["bitfinex","ETHUSD",1641654674923,5.28e-06,3162.1,3162.0,2.03179156]
["bitfinex","ETHUSD",1641654675130,3.00209486,3163.8,3162.5,1.58059]
["bitfinex","ETHUSD",1641654675131,2.92303486,3163.8,3162.5,1.58059]
["bitfinex","ETHUSD",1641654675324,1.54508253,3163.7,3163.3,1.08687955]
["bitfinex","ETHUSD",1641654675526,0.00909477,3163.7,3163.3,1.34087955]
["bitfinex","ETHUSD",1641654675724,0.00909477,3163.7,3163.4,0.09149579]
["bitfinex","ETHUSD",1641654676126,0.00909477,3163.7,3163.4,1.67168579]
["bitfinex","ETHUSD",1641654676324,0.00909477,3163.7,3163.5,0.79008]
["bitfinex","ETHUSD",1641654678781,0.00909477,3163.7,3163.6,7.14006]
["bitfinex","ETHUSD",1641654678983,0.00725068,3164.7,3163.7,6.35]
["bitfinex","ETHUSD",1641654679186,0.00725068,3164.7,3163.8,0.33299]
["bitfinex","ETHUSD",1641654679382,0.00397896,3164.4,3163.8,1.46259]
["bitfinex","ETHUSD",1641654679683,2.92303486,3165.5,3163.9,6.36494328]
["bitfinex","ETHUSD",1641654679885,0.07899,3165.4,3164.9,1.04579263]
["bitfinex","ETHUSD",1641654680089,1.56453397,3165.6,3164.9,1.04579263]
["bitfinex","ETHUSD",1641654680301,0.07897,3165.5,3164.6,0.254]
["bitfinex","ETHUSD",1641654681128,3.00200486,3165.5,3164.6,0.254]
["bitfinex","ETHUSD",1641654681329,6.08201154,3164.7,3164.6,0.254]
["bitfinex","ETHUSD",1641654681530,6.16100154,3164.7,3164.6,0.254]
["bitfinex","ETHUSD",1641654681727,0.08069528,3164.7,3164.6,0.254]
["bitfinex","ETHUSD",1641654681926,2.93069528,3164.7,3164.6,0.254]
["bitfinex","ETHUSD",1641654682131,3.93069528,3164.7,3164.6,0.254]
["bitfinex","ETHUSD",1641654682332,1.08069528,3164.7,3164.6,0.254]
["bitfinex","ETHUSD",1641654682634,1.55449559,3164.7,3164.6,0.254]
["bitfinex","ETHUSD",1641654682834,2.15449559,3164.7,3164.6,0.254]
["bitfinex","ETHUSD",1641654683631,1.55449559,3164.7,3164.6,0.254]
["bitfinex","ETHUSD",1641654683831,0.08069528,3164.7,3164.6,0.254]
["bitfinex","ETHUSD",1641654684032,0.00170528,3164.7,3164.6,0.254]
["bitfinex","ETHUSD",1641654685075,0.00170528,3164.7,3164.6,1.63405668]
["bitfinex","ETHUSD",1641654685479,0.07899,3165.6,3164.7,0.00136747]
["bitfinex","ETHUSD",1641654685675,0.07897,3166.0,3164.7,5.73297]
["bitfinex","ETHUSD",1641654685879,0.00625266,3165.5,3164.7,5.73297]
["bitfinex","ETHUSD",1641654686276,0.07897,3166.0,3165.4,4.99610461]
["bitfinex","ETHUSD",1641654686577,0.00682108,3165.9,3165.7,0.78959]
["bitfinex","ETHUSD",1641654686777,0.00682108,3165.9,3165.7,1.57919]
["bitfinex","ETHUSD",1641654686975,0.07896,3166.4,3165.7,1.57919]
["bitfinex","ETHUSD",1641654686976,0.00625265,3165.8,3165.7,1.57919]
["bitfinex","ETHUSD",1641654687177,0.00625265,3165.8,3165.7,1.83319]
["bitfinex","ETHUSD",1641654687376,0.00625265,3165.8,3165.7,3.4121252]
["bitfinex","ETHUSD",1641654688024,0.00625265,3165.8,3165.7,8.6121252]
["bitfinex","ETHUSD",1641654688824,0.00625265,3165.8,3165.7,7.03319]
["bitfinex","ETHUSD",1641654689426,0.00625265,3165.8,3165.7,1.83319]
["bitfinex","ETHUSD",1641654690131,0.00725021,3166.1,3165.9,1.40316709]
["bitfinex","ETHUSD",1641654690534,0.00113685,3166.0,3165.9,1.40316709]
["bitfinex","ETHUSD",1641654690933,0.00113685,3166.0,3165.7,1.0436]
["bitfinex","ETHUSD",1641654691129,0.00113685,3166.0,3165.7,0.254]
["bitfinex","ETHUSD",1641654691330,0.07896,3165.9,3165.7,0.254]
["bitfinex","ETHUSD",1641654691532,0.07896,3165.9,3165.7,0.23897978]
["bitfinex","ETHUSD",1641654692284,0.00113685,3166.0,3165.7,0.23897978]
["bitfinex","ETHUSD",1641654692679,0.00113685,3166.0,3165.7,1.02858978]
["bitfinex","ETHUSD",1641654695390,0.00113685,3166.0,3165.7,0.23897978]
["bitfinex","ETHUSD",1641654701065,0.07896,3165.9,3165.7,0.23897978]
["bitfinex","ETHUSD",1641654701270,0.07620802,3165.9,3165.7,0.23897978]
["bitfinex","ETHUSD",1641654701870,0.07620802,3165.9,3165.7,0.13897978]
["bitfinex","ETHUSD",1641654702369,0.00113685,3166.0,3165.7,0.13897978]
["bitfinex","ETHUSD",1641654703622,0.07896,3165.9,3165.7,0.13897978]
["bitfinex","ETHUSD",1641654703821,0.00113685,3166.0,3165.7,0.13897978]
["bitfinex","ETHUSD",1641654705342,0.00113685,3166.0,3165.7,0.92856978]
["bitfinex","ETHUSD",1641654705531,0.00113685,3166.0,3165.7,1.00752978]
["bitfinex","ETHUSD",1641654706533,0.07896,3167.0,3166.7,1.39548599]
["bitfinex","ETHUSD",1641654706765,0.07896,3167.0,3166.1,0.78949]
["bitfinex","ETHUSD",1641654706968,0.00511581,3166.9,3166.1,0.78949]
["bitfinex","ETHUSD",1641654707168,0.00511581,3166.9,3166.2,0.254]
["bitfinex","ETHUSD",1641654707367,0.00454739,3166.8,3166.3,0.07895]
["bitfinex","ETHUSD",1641654707568,0.00454739,3166.8,3166.4,0.254]
["bitfinex","ETHUSD",1641654707766,0.00397896,3166.7,3166.4,0.254]
["bitfinex","ETHUSD",1641654708170,0.00341054,3166.6,3166.5,4.64545722]
["bitfinex","ETHUSD",1641654708369,0.00341054,3166.6,3166.5,1.39945722]
["bitfinex","ETHUSD",1641654708576,0.00852635,3166.6,3166.5,2.18883722]
["bitfinex","ETHUSD",1641654709374,0.00852635,3166.6,3166.5,1.39945722]
["bitfinex","ETHUSD",1641654709574,0.00852635,3166.6,3166.5,0.254]
["bitfinex","ETHUSD",1641654714039,0.08747635,3166.6,3165.9,0.00736074]
["bitfinex","ETHUSD",1641654714481,0.00284212,3166.5,3165.9,0.00736074]
["bitfinex","ETHUSD",1641654714677,1.39672411,3166.2,3165.9,0.00736074]
["bitfinex","ETHUSD",1641654714880,0.07896,3166.1,3165.9,0.00736074]
["bitfinex","ETHUSD",1641654715478,0.07896,3166.2,3165.9,0.00736074]
["bitfinex","ETHUSD",1641654715880,0.00113685,3166.2,3165.9,0.00736074]
["bitfinex","ETHUSD",1641654716081,0.07896,3166.1,3165.9,0.00736074]
["bitfinex","ETHUSD",1641654716281,0.07896,3166.3,3165.8,0.00113685]
["bitfinex","ETHUSD",1641654716485,0.07896,3166.3,3166.0,0.00113685]
["bitfinex","ETHUSD",1641654716680,0.07896,3166.3,3165.8,0.0022737]
["bitfinex","ETHUSD",1641654717682,0.07896,3166.3,3166.2,1.37036655]
["bitfinex","ETHUSD",1641654717884,0.07896,3166.9,3165.8,1.5813537]
["bitfinex","ETHUSD",1641654718325,0.08293896,3166.9,3165.9,0.25570527]
["bitfinex","ETHUSD",1641654718731,0.08293896,3166.9,3166.0,0.00113685]
["bitfinex","ETHUSD",1641654718931,1.53846287,3166.8,3166.2,1.13742523]
["bitfinex","ETHUSD",1641654719134,1.53846287,3166.8,3166.1,0.254]
["bitfinex","ETHUSD",1641654719135,1.53846287,3166.8,3166.3,0.254]
["bitfinex","ETHUSD",1641654719330,0.00284211,3166.7,3166.4,0.254]
["bitfinex","ETHUSD",1641654719731,0.00227369,3166.6,3166.4,0.254]
["bitfinex","ETHUSD",1641654720130,0.00170527,3166.5,3166.4,0.254]
["bitfinex","ETHUSD",1641654720530,2.50170527,3166.5,3166.4,0.254]
["bitfinex","ETHUSD",1641654720731,2.58065527,3166.5,3166.0,0.00113685]
["bitfinex","ETHUSD",1641654720933,4.17322864,3166.4,3166.0,0.00113685]
["bitfinex","ETHUSD",1641654721134,0.0120148,3166.2,3166.0,0.00113685]
["bitfinex","ETHUSD",1641654721330,7.4422356,3166.0,3165.9,0.00170527]
["bitfinex","ETHUSD",1641654721530,7.4422356,3166.0,3164.7,1.57986]
["bitfinex","ETHUSD",1641654721531,6.35,3165.8,3164.7,1.57986]
["bitfinex","ETHUSD",1641654721786,3.38024804,3165.7,3165.3,3.19444173]
["bitfinex","ETHUSD",1641654721974,1.37897,3165.7,3165.3,3.19444173]
["bitfinex","ETHUSD",1641654722175,9.59009096,3165.6,3164.8,0.00625266]
["bitfinex","ETHUSD",1641654722371,3.01906096,3165.5,3164.8,0.00625266]
["bitfinex","ETHUSD",1641654722571,1.42343177,3164.9,3164.5,0.00795793]
["bitfinex","ETHUSD",1641654722771,0.07899,3164.8,3164.5,0.00795793]
["bitfinex","ETHUSD",1641654722972,0.07899,3165.2,3164.5,0.00795793]
["bitfinex","ETHUSD",1641654723178,0.07899,3165.4,3164.5,0.00795793]
["bitfinex","ETHUSD",1641654723373,1.0,3165.5,3164.6,0.254]
["bitfinex","ETHUSD",1641654723572,1.07897,3165.6,3164.6,0.254]
["bitfinex","ETHUSD",1641654723774,1.07897,3165.6,3165.0,0.78982]
["bitfinex","ETHUSD",1641654723775,0.07897,3165.6,3165.0,0.78982]
["bitfinex","ETHUSD",1641654723974,3.01906096,3166.1,3165.0,0.78982]
["bitfinex","ETHUSD",1641654724176,1.16101314,3165.6,3165.1,1.3914079]
["bitfinex","ETHUSD",1641654724385,1.16101314,3165.6,3165.1,0.00454739]
["bitfinex","ETHUSD",1641654724677,0.07897,3165.5,3165.0,0.00511581]
["bitfinex","ETHUSD",1641654725079,3.18182326,3165.5,3164.9,0.00568424]
["bitfinex","ETHUSD",1641654725288,3.27249639,3165.5,3164.9,0.00568424]
["bitfinex","ETHUSD",1641654725526,1.12890201,3165.0,3164.9,0.00568424]
["bitfinex","ETHUSD",1641654725927,1.12890201,3165.0,3164.7,0.00682108]
["bitfinex","ETHUSD",1641654726128,1.0,3165.2,3164.7,0.26082108]
["bitfinex","ETHUSD",1641654726627,0.07899,3165.3,3164.7,0.26082108]
["bitfinex","ETHUSD",1641654726830,0.07899,3165.3,3164.8,0.78989]
["bitfinex","ETHUSD",1641654727035,1.28350724,3165.2,3164.8,0.78989]
["bitfinex","ETHUSD",1641654727231,1.28350724,3165.2,3164.9,0.00568424]
["bitfinex","ETHUSD",1641654727633,0.07897,3165.6,3165.0,1.09458515]
["bitfinex","ETHUSD",1641654727835,0.07897,3165.8,3164.9,0.00568424]
["bitfinex","ETHUSD",1641654728035,0.07897,3165.8,3165.1,0.00454739]
["bitfinex","ETHUSD",1641654728335,0.07897,3165.8,3164.9,0.00568424]
["bitfinex","ETHUSD",1641654728536,1.45560982,3165.5,3164.9,0.00568424]
["bitfinex","ETHUSD",1641654728736,0.07897,3165.8,3164.9,0.00568424]
["bitfinex","ETHUSD",1641654728937,0.00113684,3166.1,3165.0,0.254]
["bitfinex","ETHUSD",1641654729375,0.00113684,3166.1,3165.1,0.00454739]
["bitfinex","ETHUSD",1641654729575,0.00113684,3166.1,3165.2,0.254]
["bitfinex","ETHUSD",1641654729974,0.00113684,3166.1,3165.3,0.00341054]
["bitfinex","ETHUSD",1641654730175,0.00113684,3166.1,3165.7,0.7896204]
["bitfinex","ETHUSD",1641654730378,0.00113684,3166.1,3165.9,0.78962]
["bitfinex","ETHUSD",1641654730576,0.00113684,3166.1,3165.9,1.04362]
["bitfinex","ETHUSD",1641654731376,0.00113684,3166.1,3165.9,2.03302]
["bitfinex","ETHUSD",1641654731776,6.22896,3167.6,3166.0,6.42896]
["bitfinex","ETHUSD",1641654731977,6.22896,3167.6,3166.7,0.78936]
["bitfinex","ETHUSD",1641654732182,0.00454739,3166.9,3166.7,0.78936]
["bitfinex","ETHUSD",1641654732578,0.00397897,3166.8,3166.7,0.78936]
["bitfinex","ETHUSD",1641654732879,0.00397897,3166.8,3166.4,3.20528263]
["bitfinex","ETHUSD",1641654733417,0.00341054,3166.7,3166.5,0.254]
["bitfinex","ETHUSD",1641654733619,4.81774962,3166.6,3166.5,0.254]
["bitfinex","ETHUSD",1641654733822,6.18976284,3166.6,3166.5,0.254]
["bitfinex","ETHUSD",1641654734123,7.78976284,3166.6,3166.5,0.254]
["bitfinex","ETHUSD",1641654734321,7.78976284,3166.6,3166.0,3.20528263]
["bitfinex","ETHUSD",1641654734522,1.37631975,3166.1,3166.0,3.20528263]
["bitfinex","ETHUSD",1641654734728,1.45527975,3166.1,3166.0,3.20528263]
["bitfinex","ETHUSD",1641654734922,2.79900297,3166.1,3165.7,0.254]
["bitfinex","ETHUSD",1641654735124,1.0,3166.0,3165.6,0.07893]
["bitfinex","ETHUSD",1641654735423,0.07896,3165.9,3165.7,0.00227369]
["bitfinex","ETHUSD",1641654736776,0.07896,3166.0,3165.7,0.00227369]
["bitfinex","ETHUSD",1641654737181,0.07896,3166.4,3165.7,0.00227369]
["bitfinex","ETHUSD",1641654737382,0.0022737,3166.5,3165.7,0.00227369]
["bitfinex","ETHUSD",1641654737578,0.00113685,3166.3,3166.1,0.78957]
["bitfinex","ETHUSD",1641654737778,0.00170527,3166.4,3166.1,0.78957]
["bitfinex","ETHUSD",1641654737978,0.00284212,3166.6,3166.1,0.78957]
["bitfinex","ETHUSD",1641654738177,0.07896,3166.7,3165.9,1.00600285]
["bitfinex","ETHUSD",1641654738178,0.00113685,3166.3,3165.9,1.00600285]
["bitfinex","ETHUSD",1641654738380,1.11409374,3166.5,3165.8,3.1582]
["bitfinex","ETHUSD",1641654738581,1.11409374,3166.5,3165.2,0.08406581]
["bitfinex","ETHUSD",1641654738582,0.3,3166.4,3165.2,0.08406581]
["bitfinex","ETHUSD",1641654738782,0.3,3166.4,3165.9,0.00113684]
["bitfinex","ETHUSD",1641654738783,0.07896,3166.3,3165.9,0.00113684]
["bitfinex","ETHUSD",1641654738982,0.08009685,3166.3,3165.6,3.20528263]
["bitfinex","ETHUSD",1641654739387,4.0696973,3165.8,3165.7,0.00227369]
["bitfinex","ETHUSD",1641654739587,6.35,3165.7,3164.2,0.07896]
["bitfinex","ETHUSD",1641654739784,6.35,3165.7,3165.3,3.2066019]
["bitfinex","ETHUSD",1641654739785,0.01205343,3165.4,3165.3,3.2066019]
["bitfinex","ETHUSD",1641654740187,1.44792405,3165.4,3165.3,3.2066019]
["bitfinex","ETHUSD",1641654740389,0.07898,3165.4,3164.8,0.00736101]
["bitfinex","ETHUSD",1641654740638,0.3,3165.4,3164.8,0.00736101]
["bitfinex","ETHUSD",1641654740941,0.07897,3165.6,3164.9,0.00454739]
["bitfinex","ETHUSD",1641654741142,18.41897,3165.6,3164.9,0.00454739]
["bitfinex","ETHUSD",1641654741347,1.58033,3165.4,3164.9,0.00454739]
["bitfinex","ETHUSD",1641654741542,0.79017,3165.2,3164.9,0.00454739]
["bitfinex","ETHUSD",1641654741742,0.07897,3165.1,3164.9,0.00454739]
["bitfinex","ETHUSD",1641654742143,7.27661415,3165.0,3164.9,0.00454739]
["bitfinex","ETHUSD",1641654742345,9.69577415,3165.0,3164.9,0.00454739]
["bitfinex","ETHUSD",1641654742549,12.34291263,3165.0,3164.9,4.739e-05]
["bitfinex","ETHUSD",1641654742742,12.34291263,3165.0,3163.1,7.82635785]
["bitfinex","ETHUSD",1641654742743,12.35528434,3165.0,3163.6,0.01193689]
["bitfinex","ETHUSD",1641654742946,1.07495,3164.4,3163.4,0.00857374]
["bitfinex","ETHUSD",1641654743143,18.34,3164.2,3163.2,0.00971059]
["bitfinex","ETHUSD",1641654743346,20.7115387,3164.0,3162.8,0.01198428]
["bitfinex","ETHUSD",1641654743546,1.27062882,3163.1,3162.8,0.01198428]
["bitfinex","ETHUSD",1641654743746,0.07903,3163.0,3162.8,0.01198428]
["bitfinex","ETHUSD",1641654743945,0.79062,3163.4,3162.8,0.01198428]
["bitfinex","ETHUSD",1641654743946,0.07903,3163.2,3162.8,0.01198428]
["bitfinex","ETHUSD",1641654744144,1.0,3163.3,3162.8,0.01198428]
["bitfinex","ETHUSD",1641654744397,0.07903,3163.2,3162.8,0.01198428]
["bitfinex","ETHUSD",1641654745101,0.3,3163.1,3162.8,0.01198428]
["bitfinex","ETHUSD",1641654745495,1.6,3163.1,3162.8,0.01198428]
["bitfinex","ETHUSD",1641654745896,0.6,3163.1,3162.8,0.01198428]
["bitfinex","ETHUSD",1641654746098,0.37903,3163.2,3162.8,0.01198428]
["bitfinex","ETHUSD",1641654746297,1.4695537,3163.4,3162.8,0.01198428]
["bitfinex","ETHUSD",1641654746498,2.4695537,3163.4,3162.8,1.0838226]
["bitfinex","ETHUSD",1641654746700,0.07903,3163.5,3162.8,1.0838226]
["bitfinex","ETHUSD",1641654746901,0.07903,3164.0,3162.9,0.01141586]
["bitfinex","ETHUSD",1641654747402,0.13819997,3164.2,3162.9,0.01141586]
["bitfinex","ETHUSD",1641654747607,1.34862194,3164.2,3162.9,0.01141586]
["bitfinex","ETHUSD",1641654747804,0.13819997,3164.2,3163.4,1.13408812]
["bitfinex","ETHUSD",1641654748233,5.5253,3164.9,3163.5,0.00800532]
["bitfinex","ETHUSD",1641654748643,0.079,3165.2,3163.7,0.5]
["bitfinex","ETHUSD",1641654748835,0.07899,3165.3,3163.5,0.09949636]
["bitfinex","ETHUSD",1641654749038,0.00108946,3165.1,3164.2,1.3389192]
["bitfinex","ETHUSD",1641654749237,2.69204235,3165.2,3164.2,1.3389192]
["bitfinex","ETHUSD",1641654749438,0.07899,3165.1,3164.3,0.00345793]
["bitfinex","ETHUSD",1641654749636,0.08007946,3165.1,3164.3,0.00345793]
["bitfinex","ETHUSD",1641654749837,0.08007946,3165.1,3163.5,0.00800532]
["bitfinex","ETHUSD",1641654750239,1.34440983,3164.4,3163.5,0.00800532]
["bitfinex","ETHUSD",1641654750638,0.08007946,3165.1,3163.6,1.34840168]
["bitfinex","ETHUSD",1641654750838,0.00108946,3165.1,3163.6,1.34840168]
["bitfinex","ETHUSD",1641654751139,0.07899,3165.0,3163.7,0.00686847]
["bitfinex","ETHUSD",1641654751338,0.80267719,3164.7,3163.7,0.00686847]
["bitfinex","ETHUSD",1641654751536,0.86924,3164.6,3163.7,0.00686847]
["bitfinex","ETHUSD",1641654751782,1.46924,3164.6,3163.7,0.00686847]
["bitfinex","ETHUSD",1641654751990,2.2594541,3164.6,3163.5,0.00800532]
["bitfinex","ETHUSD",1641654752186,2.2594541,3164.6,3163.3,0.00914216]
["bitfinex","ETHUSD",1641654752384,3.2594541,3164.6,3163.3,0.00914216]
["bitfinex","ETHUSD",1641654752584,1.17262841,3164.3,3163.4,1.14482135]
["bitfinex","ETHUSD",1641654752790,1.17262841,3164.3,3163.0,0.01084743]
["bitfinex","ETHUSD",1641654752986,1.29250637,3163.6,3163.5,0.00800532]
["bitfinex","ETHUSD",1641654753189,1.29250637,3163.6,3163.0,0.01084743]
["bitfinex","ETHUSD",1641654754189,1.29250637,3163.6,3162.9,0.01141586]
["bitfinex","ETHUSD",1641654754794,1.37153637,3163.6,3162.9,0.01141586]
["bitfinex","ETHUSD",1641654754993,1.37153637,3163.6,3162.8,0.01198428]
["bitfinex","ETHUSD",1641654755193,1.97153637,3163.6,3162.8,0.01198428]
["bitfinex","ETHUSD",1641654755397,2.97153637,3163.6,3162.8,0.01198428]
["bitfinex","ETHUSD",1641654755842,1.01542159,3163.0,3162.8,0.01198428]
["bitfinex","ETHUSD",1641654756041,1.21863717,3162.9,3162.8,0.01198428]
["bitfinex","ETHUSD",1641654756642,2.21863717,3162.9,3162.8,0.01198428]
["bitfinex","ETHUSD",1641654757344,2.29766717,3162.9,3162.8,0.01198428]
["bitfinex","ETHUSD",1641654757542,2.89766717,3162.9,3162.8,0.01198428]
["bitfinex","ETHUSD",1641654758944,6.35,3162.8,3162.3,0.00736161]
["bitfinex","ETHUSD",1641654759144,0.79084,3162.6,3162.3,0.00736161]
["bitfinex","ETHUSD",1641654759390,0.07904,3162.5,3162.4,0.00227369]
["bitfinex","ETHUSD",1641654760191,0.7908254,3162.7,3162.4,0.00227369]
["bitfinex","ETHUSD",1641654760600,1.10688541,3162.4,3162.1,0.00397896]
["bitfinex","ETHUSD",1641654761791,0.7908254,3162.7,3162.1,0.00397896]
["bitfinex","ETHUSD",1641654761993,2.6603998,3162.9,3162.1,0.00397896]
["bitfinex","ETHUSD",1641654762194,0.3,3162.8,3162.1,0.00397896]
["bitfinex","ETHUSD",1641654762395,0.07904,3162.7,3162.1,0.00397896]
["bitfinex","ETHUSD",1641654763032,1.54122501,3162.3,3162.1,0.00397896]
["bitfinex","ETHUSD",1641654765029,1.84122501,3162.3,3162.1,0.00397896]
["bitfinex","ETHUSD",1641654765232,0.3,3162.2,3162.1,0.00397896]
["bitfinex","ETHUSD",1641654765435,5.22453428,3162.2,3162.1,0.00397896]
["bitfinex","ETHUSD",1641654765633,0.60824156,3162.0,3161.8,0.47747071]
["bitfinex","ETHUSD",1641654765837,0.47747071,3161.8,3161.2,3.19110289]
["bitfinex","ETHUSD",1641654766033,0.7910682,3161.6,3161.2,3.19110289]
["bitfinex","ETHUSD",1641654766237,1.0910682,3161.6,3161.2,3.19110289]
["bitfinex","ETHUSD",1641654766432,0.07906,3161.5,3161.2,3.19110289]
["bitfinex","ETHUSD",1641654766633,1.54889796,3161.4,3160.9,3.19110289]
["bitfinex","ETHUSD",1641654766890,2.96372464,3161.4,3160.9,3.19110289]
["bitfinex","ETHUSD",1641654767091,1.0,3161.3,3161.0,0.00625266]
["bitfinex","ETHUSD",1641654767392,1.6,3161.3,3161.0,0.00625266]
["bitfinex","ETHUSD",1641654767796,1.0,3161.3,3161.0,0.00625266]
["bitfinex","ETHUSD",1641654768095,3.45473754,3161.4,3160.4,0.0096632]
["bitfinex","ETHUSD",1641654768096,0.1465234,3161.4,3160.4,0.0096632]
["bitfinex","ETHUSD",1641654768294,1.0,3161.3,3160.5,4.2]
["bitfinex","ETHUSD",1641654768498,0.1465234,3161.4,3160.4,0.0096632]
["bitfinex","ETHUSD",1641654768693,0.1465234,3161.4,3160.6,0.00852636]
["bitfinex","ETHUSD",1641654768894,2.0285963,3161.4,3160.4,0.0096632]
["bitfinex","ETHUSD",1641654769296,0.3,3161.3,3160.4,0.0096632]
["bitfinex","ETHUSD",1641654769498,0.07908,3161.2,3160.4,0.0096632]
["bitfinex","ETHUSD",1641654769997,1.8823567,3160.9,3160.4,0.0096632]
["bitfinex","ETHUSD",1641654770196,0.07908,3160.8,3160.4,0.0096632]
["bitfinex","ETHUSD",1641654770397,6.35,3160.5,3158.9,0.07908]
["bitfinex","ETHUSD",1641654770649,6.35,3160.5,3158.5,4.02531444]
["bitfinex","ETHUSD",1641654770650,0.01222319,3160.0,3158.5,4.02531444]
["bitfinex","ETHUSD",1641654770847,0.07913,3159.9,3159.0,0.00795793]
["bitfinex","ETHUSD",1641654771054,0.7915423,3159.5,3158.6,0.01023163]
["bitfinex","ETHUSD",1641654771251,0.07913,3159.4,3158.6,0.01023163]
["bitfinex","ETHUSD",1641654771456,0.79158,3159.2,3158.6,0.01023163]
["bitfinex","ETHUSD",1641654771654,0.07914,3159.1,3158.6,0.01023163]
["bitfinex","ETHUSD",1641654771856,0.07914,3159.7,3158.5,1.38423163]
["bitfinex","ETHUSD",1641654772053,0.07914,3159.7,3159.2,0.6]
["bitfinex","ETHUSD",1641654772054,0.3,3159.4,3159.2,0.6]
["bitfinex","ETHUSD",1641654772452,0.00397897,3159.3,3159.2,0.6]
["bitfinex","ETHUSD",1641654772655,0.00397897,3159.3,3159.2,1.62986997]
["bitfinex","ETHUSD",1641654772855,0.00397897,3159.3,3159.2,7.97986997]
["bitfinex","ETHUSD",1641654773456,0.07913,3160.5,3159.3,6.35]
["bitfinex","ETHUSD",1641654773660,3.59187143,3161.2,3159.3,6.35]
["bitfinex","ETHUSD",1641654773855,0.00284212,3159.8,3159.3,9.99673886]
["bitfinex","ETHUSD",1641654774056,0.00284212,3159.8,3159.3,6.3]
["bitfinex","ETHUSD",1641654774330,0.00227369,3159.7,3159.3,6.3]
["bitfinex","ETHUSD",1641654774722,0.00170527,3159.6,3159.4,0.254]
["bitfinex","ETHUSD",1641654774925,0.00170527,3159.6,3159.5,7.14102]
["bitfinex","ETHUSD",1641654775122,1.9006589,3160.6,3159.5,7.99502]
["bitfinex","ETHUSD",1641654775325,0.07911,3161.5,3159.6,6.35]
["bitfinex","ETHUSD",1641654775526,0.00682108,3160.5,3160.0,0.01218973]
["bitfinex","ETHUSD",1641654775723,0.00682108,3160.5,3160.1,0.0791]
["bitfinex","ETHUSD",1641654775925,0.00625266,3160.4,3160.2,1.04479]
["bitfinex","ETHUSD",1641654776125,0.00625266,3160.4,3160.3,7.0291]
["bitfinex","ETHUSD",1641654776327,0.00733614,3162.0,3160.3,8.45051712]
["bitfinex","ETHUSD",1641654776526,0.00733614,3162.0,3160.3,6.6831]
["bitfinex","ETHUSD",1641654776724,0.07907,3161.9,3160.3,6.6831]
["bitfinex","ETHUSD",1641654777026,0.01421058,3161.8,3160.3,6.6831]
["bitfinex","ETHUSD",1641654777224,0.01421058,3161.8,3160.3,6.604]
["bitfinex","ETHUSD",1641654777425,1.49094086,3161.5,3161.0,1.1205886]
["bitfinex","ETHUSD",1641654777625,0.01364216,3161.7,3160.4,0.07907]
["bitfinex","ETHUSD",1641654777826,0.01193689,3161.4,3160.4,0.33307]
["bitfinex","ETHUSD",1641654778034,0.01307374,3161.6,3160.4,0.254]
["bitfinex","ETHUSD",1641654778239,0.01136847,3161.3,3160.4,0.254]
["bitfinex","ETHUSD",1641654778438,0.01250531,3161.5,3160.4,0.254]
["bitfinex","ETHUSD",1641654778639,0.01080004,3161.2,3160.9,1.30494318]
["bitfinex","ETHUSD",1641654778854,0.01193689,3161.4,3160.4,0.254]
["bitfinex","ETHUSD",1641654779040,0.01023162,3161.1,3160.4,0.254]
["bitfinex","ETHUSD",1641654779242,0.01136847,3161.3,3160.4,0.254]
["bitfinex","ETHUSD",1641654779441,1.15673891,3161.6,3160.5,0.02737326]
["bitfinex","ETHUSD",1641654779442,0.0096632,3161.0,3160.5,0.02737326]
["bitfinex","ETHUSD",1641654779640,0.01080004,3161.2,3160.5,0.02737326]
["bitfinex","ETHUSD",1641654779840,0.00909477,3160.9,3160.5,0.02737326]
["bitfinex","ETHUSD",1641654780041,0.01023162,3161.1,3160.6,1.16481808]
["bitfinex","ETHUSD",1641654780242,0.00852635,3160.8,3160.6,1.16481808]
["bitfinex","ETHUSD",1641654780443,0.07908,3161.5,3160.6,1.16481808]
["bitfinex","ETHUSD",1641654780444,0.0096632,3161.0,3160.6,1.16481808]
["bitfinex","ETHUSD",1641654780640,1.2279263,3161.6,3160.6,1.16481808]
["bitfinex","ETHUSD",1641654780641,0.00795793,3160.7,3160.6,1.16481808]
["bitfinex","ETHUSD",1641654780843,0.00909477,3160.9,3160.6,1.08963776]
["bitfinex","ETHUSD",1641654781043,0.00795793,3160.7,3160.6,1.08963776]
["bitfinex","ETHUSD",1641654781245,0.07908,3162.2,3160.7,6.42908]
["bitfinex","ETHUSD",1641654781459,0.07906,3162.9,3161.1,0.80285647]
["bitfinex","ETHUSD",1641654781648,0.00568423,3161.8,3161.2,0.07906]
["bitfinex","ETHUSD",1641654782081,0.00511581,3161.7,3161.2,0.33307]
["bitfinex","ETHUSD",1641654782281,0.00511581,3161.7,3161.6,6.24523599]
["bitfinex","ETHUSD",1641654782481,0.07906,3162.9,3161.6,6.24523599]
["bitfinex","ETHUSD",1641654782681,0.07906,3162.9,3161.5,0.79053]
["bitfinex","ETHUSD",1641654782889,0.01291208,3161.7,3160.6,0.00113685]
["bitfinex","ETHUSD",1641654783084,0.07907,3161.6,3160.6,0.00113685]
["bitfinex","ETHUSD",1641654783286,1.0981282,3161.3,3160.6,0.00113685]
["bitfinex","ETHUSD",1641654783484,0.00397896,3161.5,3160.6,0.00113685]
["bitfinex","ETHUSD",1641654783684,0.00227369,3161.2,3160.6,0.00113685]
["bitfinex","ETHUSD",1641654783888,1.24641201,3161.8,3160.6,1.26836589]
["bitfinex","ETHUSD",1641654784090,0.99407,3162.0,3160.6,1.26836589]
["bitfinex","ETHUSD",1641654784287,0.07908,3161.7,3160.7,0.00397896]
["bitfinex","ETHUSD",1641654784490,0.79101,3161.6,3160.7,0.00397896]
["bitfinex","ETHUSD",1641654784689,0.07907,3161.5,3160.6,0.00454739]
["bitfinex","ETHUSD",1641654785090,1.41846766,3161.1,3160.6,0.00454739]
["bitfinex","ETHUSD",1641654785287,2.7588607,3161.0,3160.6,0.00454739]
["bitfinex","ETHUSD",1641654785532,0.3,3160.9,3159.8,0.07908]
["bitfinex","ETHUSD",1641654785735,3.25690649,3160.8,3159.6,3.40728393]
["bitfinex","ETHUSD",1641654785936,3.25804334,3160.8,3159.9,0.00397896]
["bitfinex","ETHUSD",1641654786132,3.17894334,3160.8,3159.9,0.00397896]
["bitfinex","ETHUSD",1641654786332,1.10937997,3160.6,3159.9,0.00397896]
["bitfinex","ETHUSD",1641654786534,0.0791,3160.7,3159.9,0.00397896]
["bitfinex","ETHUSD",1641654786738,0.00113685,3160.8,3160.0,0.0791]
["bitfinex","ETHUSD",1641654787138,0.00113685,3160.8,3160.1,0.00284211]
["bitfinex","ETHUSD",1641654787340,0.00113685,3160.8,3160.2,0.0791]
["bitfinex","ETHUSD",1641654787541,0.00113685,3160.8,3160.1,0.00284211]
["bitfinex","ETHUSD",1641654787742,0.00113685,3160.8,3160.5,1.06146626]
["bitfinex","ETHUSD",1641654787941,0.00113685,3160.8,3160.1,0.79086]
["bitfinex","ETHUSD",1641654787942,1.3383789,3161.2,3160.2,0.07908]
["bitfinex","ETHUSD",1641654788341,0.00170527,3161.1,3160.3,0.00284212]
["bitfinex","ETHUSD",1641654788740,0.00170527,3161.1,3160.0,3.23236393]
["bitfinex","ETHUSD",1641654788741,0.00113685,3161.0,3160.2,0.00341054]
["bitfinex","ETHUSD",1641654788940,0.00113685,3161.0,3160.7,1.1671713]
["bitfinex","ETHUSD",1641654789815,0.00113685,3161.0,3160.2,3.9699]
["bitfinex","ETHUSD",1641654790318,0.00113685,3161.0,3160.3,0.00284212]
["bitfinex","ETHUSD",1641654790719,0.00113685,3161.0,3160.2,3.10612605]
["bitfinex","ETHUSD",1641654790920,0.00341054,3160.9,3160.3,1.29322235]
["bitfinex","ETHUSD",1641654791320,0.00284212,3160.8,3160.3,1.29322235]
["bitfinex","ETHUSD",1641654791722,1.13166563,3160.7,3160.0,0.07908]
["bitfinex","ETHUSD",1641654791926,1.13166563,3160.7,3160.0,1.0]
["bitfinex","ETHUSD",1641654792121,0.00170527,3160.6,3160.1,0.00113684]
["bitfinex","ETHUSD",1641654792519,1.12939193,3160.7,3160.1,0.00113684]
["bitfinex","ETHUSD",1641654792520,0.00113685,3160.5,3160.1,0.00113684]
["bitfinex","ETHUSD",1641654792921,0.00170527,3160.6,3160.1,0.00113684]
["bitfinex","ETHUSD",1641654793334,0.00113685,3160.5,3160.1,0.00113684]
["bitfinex","ETHUSD",1641654793736,0.00170527,3160.6,3160.1,0.00113684]
["bitfinex","ETHUSD",1641654794141,0.00113685,3160.5,3160.1,0.00113684]
["bitfinex","ETHUSD",1641654794546,0.0791,3160.4,3160.1,0.00113684]
["bitfinex","ETHUSD",1641654795142,0.3791,3160.4,3160.1,0.00113684]
["bitfinex","ETHUSD",1641654795342,0.6791,3160.4,3160.1,0.00113684]
["bitfinex","ETHUSD",1641654795540,1.58259,3160.3,3160.1,0.00113684]
["bitfinex","ETHUSD",1641654795739,6.4291,3160.2,3160.1,0.00113684]
["bitfinex","ETHUSD",1641654795940,6.4291,3160.2,3159.2,0.6]
["bitfinex","ETHUSD",1641654795941,5.8,3160.1,3159.2,0.6]
["bitfinex","ETHUSD",1641654796140,1.13846674,3159.4,3159.2,0.6]
["bitfinex","ETHUSD",1641654796339,2.38145002,3159.4,3159.3,0.00454739]
["bitfinex","ETHUSD",1641654796541,1.32211328,3159.4,3159.3,0.07459815]
["bitfinex","ETHUSD",1641654797211,1.24298328,3159.4,3159.3,0.07459815]
["bitfinex","ETHUSD",1641654797802,0.07913,3159.7,3159.3,0.07459815]
["bitfinex","ETHUSD",1641654798004,0.07911,3160.0,3159.3,0.07459815]
["bitfinex","ETHUSD",1641654798203,0.07911,3160.1,3159.4,0.00397897]
["bitfinex","ETHUSD",1641654798805,1.53279932,3160.0,3159.4,0.00397897]
["bitfinex","ETHUSD",1641654799007,0.07911,3159.9,3159.4,0.00397897]
["bitfinex","ETHUSD",1641654799205,0.07912,3159.9,3159.4,0.00397897]
["bitfinex","ETHUSD",1641654800008,0.07911,3160.0,3159.4,0.00397897]
["bitfinex","ETHUSD",1641654800208,0.07912,3160.0,3159.4,0.00397897]
["bitfinex","ETHUSD",1641654800740,0.07911,3160.1,3159.4,0.00397897]
["bitfinex","ETHUSD",1641654800945,1.11945907,3159.7,3159.4,0.00397897]
["bitfinex","ETHUSD",1641654801346,0.07911,3160.1,3159.4,0.00397897]
["bitfinex","ETHUSD",1641654801549,0.02911,3160.1,3159.4,0.00397897]
["bitfinex","ETHUSD",1641654801749,0.08081527,3160.6,3159.4,0.00397897]
["bitfinex","ETHUSD",1641654802147,0.00227369,3160.5,3159.4,0.00397897]
["bitfinex","ETHUSD",1641654802546,0.13819997,3160.7,3159.4,0.00397897]
["bitfinex","ETHUSD",1641654802547,0.00170527,3160.4,3159.4,0.00397897]
["bitfinex","ETHUSD",1641654802949,1.26639686,3160.1,3159.4,0.00397897]
["bitfinex","ETHUSD",1641654803951,0.87313211,3160.6,3159.5,1.36593315]
["bitfinex","ETHUSD",1641654804153,0.00284211,3160.6,3159.6,0.79105]
["bitfinex","ETHUSD",1641654804432,0.00227369,3160.5,3159.6,0.79389212]
["bitfinex","ETHUSD",1641654804635,0.00227369,3160.5,3159.7,0.7932337]
["bitfinex","ETHUSD",1641654804832,0.00170527,3160.4,3159.9,1.58183]
["bitfinex","ETHUSD",1641654805036,0.00170527,3160.4,3160.3,5.30813189]
["bitfinex","ETHUSD",1641654805232,1.26777086,3161.1,3160.3,5.30813189]
["bitfinex","ETHUSD",1641654805432,1.26777086,3161.1,3160.3,1.10813189]
["bitfinex","ETHUSD",1641654805633,0.08419581,3161.0,3160.3,1.10813189]
["bitfinex","ETHUSD",1641654805835,0.08419581,3161.0,3159.8,3.18761411]
["bitfinex","ETHUSD",1641654806031,0.00454738,3160.9,3159.8,3.18761411]
["bitfinex","ETHUSD",1641654806233,0.00454738,3160.9,3159.9,0.00113685]
["bitfinex","ETHUSD",1641654806431,0.00397896,3160.8,3159.9,0.00113685]
["bitfinex","ETHUSD",1641654806833,0.00341054,3160.7,3160.0,0.254]
["bitfinex","ETHUSD",1641654807035,0.00341054,3160.7,3160.0,0.3331]
["bitfinex","ETHUSD",1641654807234,0.00284211,3160.6,3160.0,0.3331]
["bitfinex","ETHUSD",1641654807434,0.00284211,3160.6,3160.1,1.58171]
["bitfinex","ETHUSD",1641654807635,0.00227369,3160.5,3160.2,0.0791]
["bitfinex","ETHUSD",1641654807832,0.00227369,3160.5,3160.3,1.83577858]
["bitfinex","ETHUSD",1641654808038,0.00170527,3160.4,3160.3,1.83577858]
["bitfinex","ETHUSD",1641654808242,0.00170527,3160.4,3160.3,1.04491858]
["bitfinex","ETHUSD",1641654808644,0.00170527,3160.4,3160.0,3.18590884]
["bitfinex","ETHUSD",1641654808841,0.0791,3161.4,3160.0,3.18590884]
["bitfinex","ETHUSD",1641654809141,1.34265919,3160.7,3160.1,0.00170527]
["bitfinex","ETHUSD",1641654809341,0.00511581,3161.3,3160.1,0.00170527]
["bitfinex","ETHUSD",1641654809342,0.0791,3160.6,3160.1,0.00170527]
["bitfinex","ETHUSD",1641654809542,0.00113684,3160.6,3160.3,1.08790776]
["bitfinex","ETHUSD",1641654809741,0.0791,3161.0,3160.1,0.00170527]
["bitfinex","ETHUSD",1641654810145,0.00284211,3160.9,3159.7,0.00397897]
["bitfinex","ETHUSD",1641654810341,0.0791,3160.8,3159.7,0.00397897]
["bitfinex","ETHUSD",1641654810545,1.47521178,3160.8,3159.7,3.18988781]
["bitfinex","ETHUSD",1641654810745,0.00170527,3160.7,3160.1,1.20986536]
["bitfinex","ETHUSD",1641654811144,0.00113684,3160.6,3160.2,0.00113685]
["bitfinex","ETHUSD",1641654811346,0.0791,3160.7,3160.2,0.00113685]
["bitfinex","ETHUSD",1641654811347,0.0791,3160.5,3160.2,0.00113685]
["bitfinex","ETHUSD",1641654811544,0.0791,3160.5,3159.9,0.00397896]
["bitfinex","ETHUSD",1641654812003,0.0791,3160.5,3159.9,1.14899702]
["bitfinex","ETHUSD",1641654812202,0.0791,3160.5,3159.9,0.00397896]
["bitfinex","ETHUSD",1641654812404,0.79111,3160.7,3159.3,7.33031938]
["bitfinex","ETHUSD",1641654812601,0.0791,3160.6,3159.3,3.43990884]
["bitfinex","ETHUSD",1641654812809,0.0022737,3160.4,3159.5,3.18590884]
["bitfinex","ETHUSD",1641654813103,0.00341054,3160.6,3159.6,0.87015]
["bitfinex","ETHUSD",1641654813302,0.00170527,3160.3,3160.1,1.38617254]
["bitfinex","ETHUSD",1641654813605,0.00113685,3160.2,3160.1,1.38617254]
["bitfinex","ETHUSD",1641654814407,0.00738257,3160.9,3160.2,5.25]
["bitfinex","ETHUSD",1641654814810,0.00341054,3160.8,3160.2,5.25]
["bitfinex","ETHUSD",1641654815206,0.00738257,3160.9,3160.2,5.25]
["bitfinex","ETHUSD",1641654815207,0.00284212,3160.7,3160.2,5.25]
["bitfinex","ETHUSD",1641654815666,0.00227369,3160.6,3160.3,0.79088]
["bitfinex","ETHUSD",1641654816064,0.00170527,3160.5,3160.2,5.25]
["bitfinex","ETHUSD",1641654816364,0.00113685,3160.4,3160.2,0.0791]
["bitfinex","ETHUSD",1641654816563,0.00113685,3160.4,3160.1,2.96789254]
["bitfinex","ETHUSD",1641654816768,0.00454739,3161.0,3160.1,1.38617254]
["bitfinex","ETHUSD",1641654817165,0.00397896,3160.9,3160.1,1.38617254]
["bitfinex","ETHUSD",1641654817369,1.16212591,3160.6,3159.8,1.66097]
["bitfinex","ETHUSD",1641654817570,1.16212591,3160.6,3159.7,3.18761411]
["bitfinex","ETHUSD",1641654817772,0.87200527,3160.5,3159.9,0.00170527]
["bitfinex","ETHUSD",1641654817977,0.87200527,3160.5,3159.8,0.00227369]
["bitfinex","ETHUSD",1641654818173,0.00113685,3160.4,3159.8,0.00227369]
["bitfinex","ETHUSD",1641654818370,2.3739706,3160.2,3159.8,0.00227369]
["bitfinex","ETHUSD",1641654818571,1.54079911,3160.0,3159.8,0.00227369]
["bitfinex","ETHUSD",1641654818773,0.0791,3159.9,3159.8,0.00227369]
["bitfinex","ETHUSD",1641654819172,0.0791,3159.9,3159.3,0.00511581]
["bitfinex","ETHUSD",1641654819386,0.79142,3159.7,3159.3,0.00511581]
["bitfinex","ETHUSD",1641654819586,0.7914084,3159.5,3159.3,0.00511581]
["bitfinex","ETHUSD",1641654819991,1.46816563,3159.4,3159.3,0.00511581]
["bitfinex","ETHUSD",1641654821593,4.7,3159.3,3158.6,3.18590884]
["bitfinex","ETHUSD",1641654821798,0.07914,3159.2,3158.7,3.18590884]
["bitfinex","ETHUSD",1641654821994,0.07914,3159.2,3158.7,3.18931938]
["bitfinex","ETHUSD",1641654821995,1.5831474,3159.0,3158.7,3.18931938]
["bitfinex","ETHUSD",1641654822198,0.07914,3158.9,3158.7,3.18931938]
["bitfinex","ETHUSD",1641654822593,1.42287727,3158.8,3158.7,3.18931938]
["bitfinex","ETHUSD",1641654823033,1.42287727,3158.8,3158.7,0.00341054]
["bitfinex","ETHUSD",1641654823433,0.7916894,3158.9,3158.6,0.00397897]
["bitfinex","ETHUSD",1641654823634,0.07914,3158.8,3158.6,0.00397897]
["bitfinex","ETHUSD",1641654823836,0.0865229,3159.5,3158.7,1.2273737]
["bitfinex","ETHUSD",1641654824035,0.0073829,3159.5,3158.7,1.2273737]
["bitfinex","ETHUSD",1641654824239,0.07913,3160.1,3158.8,0.00284212]
["bitfinex","ETHUSD",1641654824437,1.28106616,3159.5,3158.8,0.00284212]
["bitfinex","ETHUSD",1641654825439,1.28106616,3159.5,3158.6,0.00397897]
["bitfinex","ETHUSD",1641654826040,1.28106616,3159.5,3158.5,1.3382106]
["bitfinex","ETHUSD",1641654826239,0.00454739,3159.4,3158.5,1.3382106]
["bitfinex","ETHUSD",1641654826642,0.00397897,3159.3,3158.5,1.3382106]
["bitfinex","ETHUSD",1641654826895,1.5830576,3159.1,3158.5,1.3382106]
["bitfinex","ETHUSD",1641654827092,1.5830576,3159.1,3159.0,1.0]
["bitfinex","ETHUSD",1641654827093,1.0915176,3159.1,3159.0,1.0]
["bitfinex","ETHUSD",1641654827291,2.488235,3159.1,3159.0,1.0]
["bitfinex","ETHUSD",1641654827696,3.188235,3159.1,3159.0,1.0]
["bitfinex","ETHUSD",1641654827895,3.488235,3159.1,3159.0,1.0]
["bitfinex","ETHUSD",1641654828099,4.279835,3159.1,3159.0,1.0]
["bitfinex","ETHUSD",1641654828296,4.358965,3159.1,3159.0,1.0]
["bitfinex","ETHUSD",1641654828698,2.7758474,3159.1,3159.0,1.0]
["bitfinex","ETHUSD",1641654828895,2.4758474,3159.1,3159.0,1.0]
["bitfinex","ETHUSD",1641654829098,1.4758474,3159.1,3159.0,1.0]
["bitfinex","ETHUSD",1641654829395,2.3967174,3159.1,3159.0,1.0]
["bitfinex","ETHUSD",1641654829596,1.3967174,3159.1,3159.0,1.0]
["bitfinex","ETHUSD",1641654829999,4.66306606,3159.1,3159.0,1.0]
["bitfinex","ETHUSD",1641654830199,6.25,3159.0,3158.5,1.3382106]
["bitfinex","ETHUSD",1641654830402,0.79182,3158.7,3158.5,1.3382106]
["bitfinex","ETHUSD",1641654830636,3.06513756,3158.6,3158.5,1.3382106]
["bitfinex","ETHUSD",1641654830836,3.36513756,3158.6,3158.5,1.3382106]
["bitfinex","ETHUSD",1641654831045,4.66513756,3158.6,3158.5,1.06e-05]
["bitfinex","ETHUSD",1641654831241,4.66513756,3158.6,3157.5,0.07913]
["bitfinex","ETHUSD",1641654831242,0.79192,3158.0,3157.5,0.07913]
["bitfinex","ETHUSD",1641654831444,0.79196,3157.8,3157.4,3.18590884]
["bitfinex","ETHUSD",1641654831644,3.01928154,3157.7,3157.6,0.00568423]
["bitfinex","ETHUSD",1641654831842,2.94011154,3157.7,3157.6,0.00568423]
["bitfinex","ETHUSD",1641654832042,7.2981,3157.5,3156.5,2.60131444]
["bitfinex","ETHUSD",1641654832241,2.13605496,3156.6,3156.5,2.60131444]
["bitfinex","ETHUSD",1641654832646,0.9481,3156.5,3155.9,1.05938358]
["bitfinex","ETHUSD",1641654833045,0.9481,3156.5,3156.0,0.00909478]
["bitfinex","ETHUSD",1641654834043,2.83274934,3157.2,3156.1,5.25]
["bitfinex","ETHUSD",1641654834297,3.613,3157.6,3156.1,5.25]
["bitfinex","ETHUSD",1641654834298,3.91192934,3157.5,3156.1,5.25]
["bitfinex","ETHUSD",1641654834503,4.13274934,3157.5,3156.2,0.00795793]
["bitfinex","ETHUSD",1641654834705,0.07918,3157.4,3156.2,0.00795793]
["bitfinex","ETHUSD",1641654834904,0.07918,3157.4,3156.1,0.00852635]
["bitfinex","ETHUSD",1641654835110,0.08656348,3157.9,3156.1,0.00852635]
["bitfinex","ETHUSD",1641654835305,0.00738348,3157.9,3156.5,0.01284337]
["bitfinex","ETHUSD",1641654835507,0.00113685,3157.8,3156.6,1.66258]
["bitfinex","ETHUSD",1641654835707,0.00113685,3157.8,3156.9,0.79171]
["bitfinex","ETHUSD",1641654835912,0.00113685,3157.8,3156.6,3.25157424]
["bitfinex","ETHUSD",1641654835913,1.29196963,3157.7,3156.7,0.00511581]
["bitfinex","ETHUSD",1641654836113,1.29196963,3157.7,3156.6,1.66258]
["bitfinex","ETHUSD",1641654836114,1.29196963,3157.7,3157.0,0.00341054]
["bitfinex","ETHUSD",1641654836306,1.29196963,3157.7,3156.5,3.63604337]
["bitfinex","ETHUSD",1641654836307,1.29196963,3157.7,3156.7,1.26939656]
["bitfinex","ETHUSD",1641654836708,0.00113685,3157.8,3157.0,0.79168]
["bitfinex","ETHUSD",1641654837106,0.00113685,3157.8,3157.1,0.00284212]
["bitfinex","ETHUSD",1641654837507,0.00113685,3157.8,3157.2,1.05827711]
["bitfinex","ETHUSD",1641654837707,1.20231523,3157.7,3156.9,0.00397897]
["bitfinex","ETHUSD",1641654837907,1.20231523,3157.7,3157.3,0.00170527]
["bitfinex","ETHUSD",1641654838152,1.20231523,3157.7,3156.8,0.00454739]
["bitfinex","ETHUSD",1641654838351,1.20231523,3157.7,3156.9,0.254]
["bitfinex","ETHUSD",1641654838556,0.00113685,3157.8,3156.9,0.254]
["bitfinex","ETHUSD",1641654838857,0.00113685,3157.8,3156.9,0.15741054]
["bitfinex","ETHUSD",1641654839054,0.00113685,3157.8,3156.9,0.94913054]
["bitfinex","ETHUSD",1641654839254,0.00397896,3157.7,3156.9,0.15741054]
["bitfinex","ETHUSD",1641654839652,1.54106318,3157.2,3156.9,0.15741054]
["bitfinex","ETHUSD",1641654840053,3.93478581,3157.9,3156.9,0.15741054]
["bitfinex","ETHUSD",1641654840259,0.00511581,3157.9,3156.9,0.15741054]
["bitfinex","ETHUSD",1641654840453,0.00454739,3157.8,3156.9,0.15741054]
["bitfinex","ETHUSD",1641654840857,0.00397896,3157.7,3156.9,0.15741054]
["bitfinex","ETHUSD",1641654841259,0.00341054,3157.6,3156.9,0.15741054]
["bitfinex","ETHUSD",1641654841465,0.00341054,3157.6,3157.2,1.15012735]
["bitfinex","ETHUSD",1641654841656,0.00284212,3157.5,3157.3,0.254]
["bitfinex","ETHUSD",1641654842091,0.00227369,3157.4,3157.3,0.254]
["bitfinex","ETHUSD",1641654843095,7.369e-05,3157.4,3157.3,6.604]
["bitfinex","ETHUSD",1641654843292,7.369e-05,3157.4,3157.3,6.68317]
["bitfinex","ETHUSD",1641654844492,0.07917,3159.0,3158.3,1.19648629]
["bitfinex","ETHUSD",1641654844702,1.49355109,3158.7,3158.3,0.254]
["bitfinex","ETHUSD",1641654844893,0.07914,3158.6,3158.3,0.254]
["bitfinex","ETHUSD",1641654845296,0.00625266,3158.5,3158.3,0.254]
["bitfinex","ETHUSD",1641654845554,9.543,3160.1,3158.3,0.254]
["bitfinex","ETHUSD",1641654845555,1.98027967,3159.8,3158.3,0.254]
["bitfinex","ETHUSD",1641654845853,0.08652951,3159.8,3158.3,0.254]
["bitfinex","ETHUSD",1641654846660,0.87791951,3159.8,3158.3,0.254]
["bitfinex","ETHUSD",1641654846857,0.3,3159.7,3158.3,0.254]
["bitfinex","ETHUSD",1641654847059,18.41913,3159.6,3158.3,0.254]
["bitfinex","ETHUSD",1641654847258,0.08538266,3159.6,3158.3,0.254]
["bitfinex","ETHUSD",1641654847460,1.00568423,3159.5,3158.3,0.254]
["bitfinex","ETHUSD",1641654847658,0.7916273,3159.1,3158.3,0.254]
["bitfinex","ETHUSD",1641654847858,0.07914,3159.0,3158.3,0.254]
["bitfinex","ETHUSD",1641654848058,0.38198212,3159.0,3158.3,0.254]
["bitfinex","ETHUSD",1641654848259,0.00227369,3158.9,3158.3,0.254]
["bitfinex","ETHUSD",1641654848460,0.07914,3158.8,3158.3,0.254]
["bitfinex","ETHUSD",1641654848661,0.08084527,3158.8,3158.3,0.254]
["bitfinex","ETHUSD",1641654848958,0.00113685,3158.7,3158.3,0.254]
["bitfinex","ETHUSD",1641654849587,1.37433425,3158.6,3158.3,0.254]
["bitfinex","ETHUSD",1641654849787,0.07914,3158.5,3158.3,0.254]
["bitfinex","ETHUSD",1641654850993,0.07914,3158.5,3157.3,7.6435]
["bitfinex","ETHUSD",1641654851190,1.42982581,3158.0,3157.6,1.25116598]
["bitfinex","ETHUSD",1641654851391,0.07914,3158.5,3157.6,1.25116598]
["bitfinex","ETHUSD",1641654851590,0.07915,3158.6,3157.6,1.25116598]
["bitfinex","ETHUSD",1641654852291,1.54323035,3158.5,3157.6,1.25116598]
["bitfinex","ETHUSD",1641654854667,1.08028685,3158.7,3157.6,1.25116598]
["bitfinex","ETHUSD",1641654854869,0.00113685,3158.7,3157.7,3.70711199]
["bitfinex","ETHUSD",1641654855069,0.00113685,3158.7,3157.6,1.25116598]
["bitfinex","ETHUSD",1641654855270,0.00113685,3158.7,3157.8,0.00397896]
["bitfinex","ETHUSD",1641654855471,0.00113685,3158.7,3158.1,0.79142]
["bitfinex","ETHUSD",1641654855670,0.00113685,3158.7,3158.2,1.16400341]
["bitfinex","ETHUSD",1641654855871,0.00113685,3158.7,3158.2,1.16570868]
["bitfinex","ETHUSD",1641654856069,0.00113685,3158.7,3158.3,0.00113685]
["bitfinex","ETHUSD",1641654857103,0.01283886,3159.7,3158.3,0.00113685]
["bitfinex","ETHUSD",1641654857104,0.79155,3159.2,3158.3,0.00113685]
["bitfinex","ETHUSD",1641654857302,0.3,3158.9,3158.3,0.0022737]
["bitfinex","ETHUSD",1641654857499,1.15590288,3158.7,3158.3,0.0022737]
["bitfinex","ETHUSD",1641654857701,0.07914,3158.8,3157.8,0.00511581]
["bitfinex","ETHUSD",1641654857901,0.00341054,3159.3,3158.5,1.12698598]
["bitfinex","ETHUSD",1641654857902,1.0,3159.1,3158.5,1.12698598]
["bitfinex","ETHUSD",1641654858100,0.07914,3159.2,3158.5,1.12698598]
["bitfinex","ETHUSD",1641654858302,0.00170527,3159.0,3158.5,1.12698598]
["bitfinex","ETHUSD",1641654858501,0.00227369,3159.1,3158.5,1.12698598]
["bitfinex","ETHUSD",1641654858700,0.00113684,3158.9,3158.5,1.12698598]
["bitfinex","ETHUSD",1641654858901,0.00170527,3159.0,3158.5,1.12698598]
["bitfinex","ETHUSD",1641654859101,0.7913751,3159.7,3158.5,1.12698598]
["bitfinex","ETHUSD",1641654859102,0.00454738,3159.5,3158.5,1.12698598]
["bitfinex","ETHUSD",1641654859302,0.00113684,3158.9,3158.5,1.12698598]
["bitfinex","ETHUSD",1641654859503,0.08310896,3159.4,3158.5,1.12698598]
["bitfinex","ETHUSD",1641654860101,0.08310896,3159.4,3159.0,1.33458204]
["bitfinex","ETHUSD",1641654860302,0.00397896,3159.4,3158.3,1.58259]
["bitfinex","ETHUSD",1641654860549,0.00397896,3159.4,3157.8,5.21545581]
["bitfinex","ETHUSD",1641654860550,0.07914,3159.3,3157.8,5.21545581]
["bitfinex","ETHUSD",1641654860748,0.07914,3159.3,3158.4,0.00170527]
["bitfinex","ETHUSD",1641654860949,0.00284211,3159.2,3157.9,0.00454739]
["bitfinex","ETHUSD",1641654861452,0.00227369,3159.1,3158.7,1.28837514]
["bitfinex","ETHUSD",1641654861848,0.00170527,3159.0,3158.7,1.28837514]
["bitfinex","ETHUSD",1641654862049,0.00170527,3159.0,3157.9,0.00454739]
["bitfinex","ETHUSD",1641654862255,0.08027684,3158.9,3157.9,0.00454739]
["bitfinex","ETHUSD",1641654862451,0.79157,3158.7,3157.9,0.00454739]
["bitfinex","ETHUSD",1641654862650,1.66255,3158.6,3157.9,0.00454739]
["bitfinex","ETHUSD",1641654862851,1.1060095,3158.3,3157.9,0.00454739]
["bitfinex","ETHUSD",1641654863053,0.79173,3158.3,3157.9,0.00454739]
["bitfinex","ETHUSD",1641654863251,2.69719531,3158.2,3157.9,0.00454739]
["bitfinex","ETHUSD",1641654863451,4.28059531,3158.2,3157.8,0.00511581]
["bitfinex","ETHUSD",1641654863652,0.7917,3158.2,3157.8,0.00511581]
["bitfinex","ETHUSD",1641654863953,1.3,3158.1,3157.8,0.00511581]
["bitfinex","ETHUSD",1641654864153,0.07915,3158.0,3157.8,0.00511581]
["bitfinex","ETHUSD",1641654864429,0.07915,3158.0,3157.2,0.00852635]
["bitfinex","ETHUSD",1641654864430,1.55773281,3157.4,3157.2,0.00852635]
["bitfinex","ETHUSD",1641654864833,0.7919,3157.3,3157.2,0.00852635]
["bitfinex","ETHUSD",1641654865030,1.0919,3157.3,3157.2,0.00852635]
["bitfinex","ETHUSD",1641654865232,1.0919,3157.3,3156.8,0.00734563]
["bitfinex","ETHUSD",1641654865233,6.35,3157.2,3156.8,0.00734563]
["bitfinex","ETHUSD",1641654865430,8.2343018,3157.2,3156.8,0.00734563]
["bitfinex","ETHUSD",1641654865629,1.3,3157.1,3156.6,3.18461144]
["bitfinex","ETHUSD",1641654865830,1.52440081,3156.8,3156.6,3.18461144]
["bitfinex","ETHUSD",1641654866030,0.79216,3156.9,3156.7,0.00113684]
["bitfinex","ETHUSD",1641654866931,0.00113684,3157.1,3156.2,0.07918]
["bitfinex","ETHUSD",1641654867336,0.00170527,3157.0,3156.8,1.12417586]
["bitfinex","ETHUSD",1641654867735,0.00113684,3156.9,3156.8,1.12417586]
["bitfinex","ETHUSD",1641654868073,0.00113684,3156.9,3156.8,5.27417586]
["bitfinex","ETHUSD",1641654868476,0.00113684,3156.9,3156.8,5.35335586]
["bitfinex","ETHUSD",1641654868675,0.00113684,3156.9,3156.8,5.60735586]
["bitfinex","ETHUSD",1641654868876,0.00113684,3156.9,3156.8,7.80735586]
["bitfinex","ETHUSD",1641654869272,0.7916345,3158.2,3157.0,0.79163]
["bitfinex","ETHUSD",1641654869477,0.7916345,3158.2,3157.0,4.40087053]
["bitfinex","ETHUSD",1641654869678,0.00682109,3158.1,3157.1,0.2660066]
["bitfinex","ETHUSD",1641654869890,0.00682109,3158.1,3157.2,3.6795]
["bitfinex","ETHUSD",1641654870080,0.00625266,3158.0,3157.3,5.34133899]
["bitfinex","ETHUSD",1641654870279,0.69768266,3159.3,3157.4,6.35]
["bitfinex","ETHUSD",1641654870478,1.28727844,3158.6,3157.5,4.23296228]
["bitfinex","ETHUSD",1641654870678,1.28727844,3158.6,3157.6,0.7915]
["bitfinex","ETHUSD",1641654870979,0.7914956,3158.9,3157.7,0.25570527]
["bitfinex","ETHUSD",1641654871384,0.00454739,3158.8,3157.8,0.01338362]
["bitfinex","ETHUSD",1641654871580,4.739e-05,3158.8,3158.2,2.37378]
["bitfinex","ETHUSD",1641654871807,0.00397897,3158.7,3158.4,2.1612551]
["bitfinex","ETHUSD",1641654872012,0.00397897,3158.7,3158.5,0.33314]
["bitfinex","ETHUSD",1641654872206,0.00686847,3160.0,3158.5,0.93479788]
["bitfinex","ETHUSD",1641654872412,0.00686847,3160.0,3158.6,1.36782982]
["bitfinex","ETHUSD",1641654872607,0.00630005,3159.9,3158.7,0.33313]
["bitfinex","ETHUSD",1641654873009,2.25822305,3160.4,3158.7,0.33313]
["bitfinex","ETHUSD",1641654873010,0.00573163,3159.8,3159.1,0.79117]
["bitfinex","ETHUSD",1641654873409,1.47239915,3159.9,3158.9,0.07911]
["bitfinex","ETHUSD",1641654873410,0.0051632,3159.7,3158.9,0.07911]
["bitfinex","ETHUSD",1641654873613,0.0051632,3159.7,3158.7,0.254]
["bitfinex","ETHUSD",1641654873809,0.08372478,3159.6,3158.7,0.254]
["bitfinex","ETHUSD",1641654874011,0.00459478,3159.6,3158.7,0.254]
["bitfinex","ETHUSD",1641654874211,0.00402635,3159.5,3158.7,0.254]
["bitfinex","ETHUSD",1641654874615,1.21694188,3159.2,3158.7,0.254]
["bitfinex","ETHUSD",1641654875023,0.00175266,3159.1,3158.7,0.254]
["bitfinex","ETHUSD",1641654875416,5.62374016,3159.9,3158.7,0.254]
["bitfinex","ETHUSD",1641654875417,0.00118424,3159.0,3158.7,0.254]
["bitfinex","ETHUSD",1641654875855,0.00573163,3159.8,3158.7,0.254]
["bitfinex","ETHUSD",1641654876056,0.00573163,3159.8,3159.3,1.06723659]
["bitfinex","ETHUSD",1641654876256,0.0051632,3159.7,3159.3,1.06723659]
["bitfinex","ETHUSD",1641654876654,0.00459478,3159.6,3159.3,1.06723659]
["bitfinex","ETHUSD",1641654877155,0.00402635,3159.5,3159.3,1.06723659]
["bitfinex","ETHUSD",1641654877561,0.00345793,3159.4,3159.3,1.06723659]
["bitfinex","ETHUSD",1641654877756,0.00345793,3159.4,3159.3,7.49636659]
["bitfinex","ETHUSD",1641654877955,0.00345793,3159.4,3159.3,1.14636659]
["bitfinex","ETHUSD",1641654878155,0.00345793,3159.4,3159.3,1.01723659]
["bitfinex","ETHUSD",1641654878759,0.00345793,3159.4,3159.3,3.91723659]
["bitfinex","ETHUSD",1641654878961,0.00345793,3159.4,3159.3,6.26228659]
["bitfinex","ETHUSD",1641654879159,0.00345793,3159.4,3159.3,6.56228659]
["bitfinex","ETHUSD",1641654879413,0.00345793,3159.4,3159.3,6.64141659]
["bitfinex","ETHUSD",1641654879811,0.00345793,3159.4,3159.3,9.34141659]
["bitfinex","ETHUSD",1641654881115,0.00345793,3159.4,3159.3,6.64141659]
["bitfinex","ETHUSD",1641654885663,0.00345793,3159.4,3159.3,9.09141659]
["bitfinex","ETHUSD",1641654886264,0.07913,3161.2,3160.2,1.39214711]
["bitfinex","ETHUSD",1641654886668,0.00682108,3160.6,3160.2,1.39214711]
["bitfinex","ETHUSD",1641654886919,0.00682108,3160.6,3159.7,0.791]
["bitfinex","ETHUSD",1641654887119,0.00625266,3160.5,3159.7,1.045]
["bitfinex","ETHUSD",1641654887622,0.00568424,3160.4,3159.7,1.045]
["bitfinex","ETHUSD",1641654888019,0.00511581,3160.3,3159.7,1.045]
["bitfinex","ETHUSD",1641654888420,0.00454739,3160.2,3159.8,1.1444508]
["bitfinex","ETHUSD",1641654888720,1.3806563,3160.4,3159.8,1.1444508]
["bitfinex","ETHUSD",1641654888721,0.00397897,3160.1,3159.8,1.1444508]
["bitfinex","ETHUSD",1641654888921,0.00397897,3160.1,3159.7,0.254]
["bitfinex","ETHUSD",1641654889121,1.3806563,3160.4,3159.7,0.254]
["bitfinex","ETHUSD",1641654889122,0.00341054,3160.0,3159.7,0.254]
["bitfinex","ETHUSD",1641654889530,1.3806563,3160.4,3159.0,6.47341444]
["bitfinex","ETHUSD",1641654889531,0.08194212,3159.9,3159.0,6.47341444]
["bitfinex","ETHUSD",1641654889726,0.00284212,3159.9,3159.0,3.20807351]
["bitfinex","ETHUSD",1641654889928,0.0022737,3159.8,3159.1,0.00170527]
["bitfinex","ETHUSD",1641654890228,3.29440187,3160.1,3159.1,0.00170527]
["bitfinex","ETHUSD",1641654890434,0.00170527,3159.7,3159.1,0.00170527]
["bitfinex","ETHUSD",1641654890661,2.71294101,3159.9,3159.1,0.00170527]
["bitfinex","ETHUSD",1641654890858,1.3034648,3159.5,3159.1,0.00170527]
["bitfinex","ETHUSD",1641654891059,1.3034648,3159.5,3158.9,0.00284212]
["bitfinex","ETHUSD",1641654891460,1.3034648,3159.5,3158.6,0.00454739]
["bitfinex","ETHUSD",1641654892968,1.3034648,3159.5,3158.7,0.79123]
["bitfinex","ETHUSD",1641654893462,1.3034648,3159.5,3158.8,0.00341054]
["bitfinex","ETHUSD",1641654894520,1.3034648,3159.5,3158.7,0.00397896]
["bitfinex","ETHUSD",1641654895523,0.0022737,3159.8,3158.8,1.0451542]
["bitfinex","ETHUSD",1641654895721,0.0022737,3159.8,3158.8,0.254]
["bitfinex","ETHUSD",1641654895918,0.00170527,3159.7,3158.9,0.08197212]
["bitfinex","ETHUSD",1641654896119,0.00170527,3159.7,3158.9,0.33597212]
["bitfinex","ETHUSD",1641654896318,2.87796208,3160.5,3158.9,0.33597212]
["bitfinex","ETHUSD",1641654896319,0.00113685,3159.6,3159.0,0.00227369]
["bitfinex","ETHUSD",1641654896519,0.00113685,3159.6,3159.1,0.33313]
["bitfinex","ETHUSD",1641654896721,1.20943709,3159.4,3159.1,0.254]
["bitfinex","ETHUSD",1641654896922,1.20943709,3159.4,3159.2,0.00113685]
["bitfinex","ETHUSD",1641654898180,8.41995422,3159.3,3159.2,0.00113685]
["bitfinex","ETHUSD",1641654898376,8.41995422,3159.3,3158.4,0.67943084]
["bitfinex","ETHUSD",1641654898377,6.35,3159.2,3158.4,0.67943084]
["bitfinex","ETHUSD",1641654898572,1.58333,3159.0,3158.6,0.00341054]
["bitfinex","ETHUSD",1641654898773,3.68701712,3158.9,3158.6,0.00341054]
["bitfinex","ETHUSD",1641654899072,1.51201246,3158.8,3158.6,0.00341054]
["bitfinex","ETHUSD",1641654899274,0.07914,3158.7,3158.6,0.00341054]
["bitfinex","ETHUSD",1641654899882,0.07914,3158.7,3157.8,0.00795792]
["bitfinex","ETHUSD",1641654900080,1.51201246,3158.8,3157.8,0.00795792]
["bitfinex","ETHUSD",1641654900482,1.51201246,3158.8,3157.9,0.00734642]
["bitfinex","ETHUSD",1641654900882,1.10703093,3158.2,3158.0,0.00682108]
["bitfinex","ETHUSD",1641654901920,0.07914,3159.2,3158.0,0.00682108]
["bitfinex","ETHUSD",1641654902221,4.11554088,3159.2,3158.0,0.00682108]
["bitfinex","ETHUSD",1641654902423,0.79152,3159.1,3158.0,0.68625192]
["bitfinex","ETHUSD",1641654902619,0.8206179,3159.2,3158.0,0.67943084]
["bitfinex","ETHUSD",1641654902824,0.07914,3159.3,3158.1,0.00625265]
["bitfinex","ETHUSD",1641654903228,0.07914,3159.3,3158.2,0.79137]
["bitfinex","ETHUSD",1641654903423,0.07914,3159.4,3158.1,0.00625265]
["bitfinex","ETHUSD",1641654903626,0.07914,3159.4,3158.3,0.00511581]
["bitfinex","ETHUSD",1641654903627,1.07914,3159.4,3158.3,0.00511581]
["bitfinex","ETHUSD",1641654903825,2.71696898,3159.3,3158.1,0.00625265]
["bitfinex","ETHUSD",1641654904424,1.08027685,3159.4,3158.1,0.00625265]
["bitfinex","ETHUSD",1641654904827,1.30884203,3158.3,3158.1,0.00625265]
["bitfinex","ETHUSD",1641654905428,0.00113685,3159.4,3158.3,1.30884203]
["bitfinex","ETHUSD",1641654905667,0.00113685,3159.4,3158.4,0.254]
["bitfinex","ETHUSD",1641654905870,0.00113685,3159.4,3158.5,3.8601]
["bitfinex","ETHUSD",1641654906068,0.00113685,3159.4,3158.7,1.58235]
["bitfinex","ETHUSD",1641654906266,0.00113685,3159.4,3158.7,1.83635]
["bitfinex","ETHUSD",1641654906466,0.00113685,3159.4,3159.3,5.57992361]
["bitfinex","ETHUSD",1641654906668,0.00113685,3159.4,3159.3,6.37107361]
["bitfinex","ETHUSD",1641654907271,3.685e-05,3159.4,3159.3,6.37107361]
["bitfinex","ETHUSD",1641654907476,3.685e-05,3159.4,3159.3,7.69515]
["bitfinex","ETHUSD",1641654907673,3.685e-05,3159.4,3159.3,8.99515]
["bitfinex","ETHUSD",1641654908072,3.685e-05,3159.4,3159.3,9.07428]
["bitfinex","ETHUSD",1641654908479,1.52121365,3160.6,3160.1,1.04897836]
["bitfinex","ETHUSD",1641654908874,0.00682108,3160.6,3160.1,1.04897836]
["bitfinex","ETHUSD",1641654909510,0.57320678,3160.4,3160.1,1.04897836]
["bitfinex","ETHUSD",1641654909927,0.00511581,3160.3,3160.1,2.09389836]
["bitfinex","ETHUSD",1641654910112,0.00511581,3160.3,3160.1,32.15523713]
["bitfinex","ETHUSD",1641654910310,0.00454739,3160.2,3160.1,32.15523713]
["bitfinex","ETHUSD",1641654911209,0.00454739,3160.2,3160.1,32.94612713]
["bitfinex","ETHUSD",1641654911409,0.00454739,3160.2,3160.1,32.94610953]
["bitfinex","ETHUSD",1641654911610,0.00454739,3160.2,3160.1,33.02520953]
["bitfinex","ETHUSD",1641654912410,4.739e-05,3160.2,3160.1,34.02520953]
["bitfinex","ETHUSD",1641654912610,6.15734608,3160.8,3160.2,6.35]
["bitfinex","ETHUSD",1641654912813,0.00734608,3160.8,3160.4,0.7907]
["bitfinex","ETHUSD",1641654913072,0.00284212,3160.7,3160.5,0.254]
["bitfinex","ETHUSD",1641654913275,4.212e-05,3160.7,3160.6,7.58710941]
["bitfinex","ETHUSD",1641654913474,4.608e-05,3160.8,3160.6,7.84565923]
["bitfinex","ETHUSD",1641654913678,4.608e-05,3160.8,3160.6,9.14565923]
["bitfinex","ETHUSD",1641654913973,0.07032413,3161.1,3160.6,10.72678923]
["bitfinex","ETHUSD",1641654914175,0.07032413,3161.1,3160.7,0.3]
["bitfinex","ETHUSD",1641654914378,6.15,3161.7,3160.9,6.36257357]
["bitfinex","ETHUSD",1641654914579,6.15,3161.7,3161.2,0.79052]
["bitfinex","ETHUSD",1641654914778,6.15,3161.7,3161.3,0.33306]
["bitfinex","ETHUSD",1641654914779,0.00341054,3161.6,3161.3,0.33306]
["bitfinex","ETHUSD",1641654914978,0.00341054,3161.6,3161.4,0.254]
["bitfinex","ETHUSD",1641654915180,6.15,3161.7,3161.4,0.254]
["bitfinex","ETHUSD",1641654915181,0.00284211,3161.5,3161.4,0.254]
["bitfinex","ETHUSD",1641654915383,0.00284211,3161.5,3161.4,3.104]
["bitfinex","ETHUSD",1641654915579,0.00284211,3161.5,3161.4,5.29995323]
["bitfinex","ETHUSD",1641654916183,0.00284211,3161.5,3161.4,1.65934323]
["bitfinex","ETHUSD",1641654916380,0.00284211,3161.5,3161.4,0.254]
["bitfinex","ETHUSD",1641654917420,0.00284211,3161.5,3161.4,4.29281667]
["bitfinex","ETHUSD",1641654918419,6.15,3161.7,3161.4,1.29281667]
["bitfinex","ETHUSD",1641654918621,6.15,3161.7,3161.4,2.59281667]
["bitfinex","ETHUSD",1641654918824,6.15,3161.7,3161.5,0.37906]
["bitfinex","ETHUSD",1641654919020,6.15,3161.7,3161.6,4.154]
["bitfinex","ETHUSD",1641654919422,6.15113685,3161.7,3161.6,4.154]
["bitfinex","ETHUSD",1641654919623,6.15113685,3161.7,3161.6,4.454]
["bitfinex","ETHUSD",1641654919824,6.15113685,3161.7,3161.6,4.53306]
["bitfinex","ETHUSD",1641654920023,6.15113685,3161.7,3161.6,5.53306]
["bitfinex","ETHUSD",1641654920323,0.00742066,3162.2,3161.7,5.043806]
["bitfinex","ETHUSD",1641654920569,0.00742066,3162.2,3161.8,1.254]
["bitfinex","ETHUSD",1641654920759,0.00742066,3162.2,3162.0,1.32987786]
["bitfinex","ETHUSD",1641654920961,0.00742066,3162.2,3162.0,1.58387786]
["bitfinex","ETHUSD",1641654921161,0.00742066,3162.2,3162.0,4.28387786]
["bitfinex","ETHUSD",1641654921372,0.00742066,3162.2,3162.0,2.88387786]
["bitfinex","ETHUSD",1641654921969,0.00742066,3162.2,3162.0,0.254]
["bitfinex","ETHUSD",1641654922169,0.00397897,3162.4,3162.0,0.254]
["bitfinex","ETHUSD",1641654922567,0.00341054,3162.3,3162.0,0.254]
["bitfinex","ETHUSD",1641654922971,0.00284212,3162.2,3162.0,0.254]
["bitfinex","ETHUSD",1641654923369,2.69973281,3162.5,3162.0,0.254]
["bitfinex","ETHUSD",1641654923370,0.0022737,3162.1,3162.0,0.254]
["bitfinex","ETHUSD",1641654924321,1.42201819,3162.1,3162.0,0.254]
["bitfinex","ETHUSD",1641654925327,1.80107819,3162.1,3161.7,5.043806]
["bitfinex","ETHUSD",1641654925529,0.01258362,3161.8,3161.5,0.00454923]
["bitfinex","ETHUSD",1641654925728,0.01258362,3161.8,3161.5,0.00454921]
["bitfinex","ETHUSD",1641654925729,0.07906,3161.7,3161.5,0.00454921]
["bitfinex","ETHUSD",1641654925927,0.8700689,3161.7,3161.5,0.00454921]
["bitfinex","ETHUSD",1641654926127,2.69591668,3161.6,3161.5,0.00454921]
["bitfinex","ETHUSD",1641654926328,3.94178823,3161.6,3161.5,0.00454921]
["bitfinex","ETHUSD",1641654926634,1.24587155,3161.6,3161.5,0.00568606]
["bitfinex","ETHUSD",1641654928464,0.25570527,3162.0,3161.5,0.00568606]
["bitfinex","ETHUSD",1641654928864,0.00113685,3161.9,3161.5,0.00568606]
["bitfinex","ETHUSD",1641654929274,0.00113685,3161.9,3161.5,0.25968606]
["bitfinex","ETHUSD",1641654930070,0.00113685,3161.9,3161.5,0.55968606]
["bitfinex","ETHUSD",1641654930971,0.00113685,3161.9,3161.5,0.25968606]
["bitfinex","ETHUSD",1641654931571,0.00113685,3161.9,3161.5,0.55968606]
["bitfinex","ETHUSD",1641654932024,0.00113685,3161.9,3161.5,1.35021606]
["bitfinex","ETHUSD",1641654932423,0.00113685,3161.9,3161.5,0.55968606]
["bitfinex","ETHUSD",1641654932826,0.00113685,3161.9,3161.6,0.07906]
["bitfinex","ETHUSD",1641654933025,0.00113685,3161.9,3161.7,0.254]
["bitfinex","ETHUSD",1641654933227,0.00113685,3161.9,3161.8,0.254]
["bitfinex","ETHUSD",1641654933426,1.12099798,3161.9,3161.8,0.254]
["bitfinex","ETHUSD",1641654933825,0.00113685,3161.9,3161.8,0.254]
["bitfinex","ETHUSD",1641654934225,0.00113685,3161.9,3161.8,3.404]
["bitfinex","ETHUSD",1641654934629,0.00113685,3161.9,3161.8,4.004]
["bitfinex","ETHUSD",1641654934831,0.00113685,3161.9,3161.8,4.08306]
["bitfinex","ETHUSD",1641654935032,0.00113685,3161.9,3161.8,5.3596485]
["bitfinex","ETHUSD",1641654936070,0.00113685,3161.9,3161.8,2.2096485]
["bitfinex","ETHUSD",1641654936475,1.49724295,3162.4,3161.8,2.2096485]
["bitfinex","ETHUSD",1641654936674,1.49724295,3162.4,3161.8,0.254]
["bitfinex","ETHUSD",1641654936875,2.72323198,3162.3,3161.8,0.254]
["bitfinex","ETHUSD",1641654937182,1.08076527,3162.2,3161.6,0.00454905]
["bitfinex","ETHUSD",1641654937376,3.16020998,3162.1,3161.7,0.38]
["bitfinex","ETHUSD",1641654937575,3.16020998,3162.1,3161.7,0.38113685]
["bitfinex","ETHUSD",1641654937576,1.07906,3162.0,3161.7,0.38113685]
["bitfinex","ETHUSD",1641654937776,4.23958901,3161.9,3161.7,0.38113685]
["bitfinex","ETHUSD",1641654938075,4.3,3161.8,3161.7,0.38113685]
["bitfinex","ETHUSD",1641654938275,2.67593228,3161.8,3161.7,0.38113685]
["bitfinex","ETHUSD",1641654938476,1.29254138,3161.9,3161.7,0.38113685]
["bitfinex","ETHUSD",1641654939526,0.00113685,3162.1,3161.7,0.38113685]
["bitfinex","ETHUSD",1641654940727,1.30021946,3162.1,3161.7,0.38113685]
["bitfinex","ETHUSD",1641654941126,0.00113685,3162.1,3161.7,0.38113685]
["bitfinex","ETHUSD",1641654942527,0.00113685,3162.1,3162.0,1.20069931]
["bitfinex","ETHUSD",1641654942728,0.00113685,3162.1,3162.0,1.58069931]
["bitfinex","ETHUSD",1641654943179,0.00113685,3162.1,3162.0,0.38]
["bitfinex","ETHUSD",1641654943984,0.07906,3162.6,3162.0,0.38]
["bitfinex","ETHUSD",1641654944181,0.86977,3162.6,3162.0,0.38]
["bitfinex","ETHUSD",1641654944381,0.00227369,3162.5,3162.0,0.38]
["bitfinex","ETHUSD",1641654944783,2.10398667,3162.4,3162.0,0.38]
["bitfinex","ETHUSD",1641654945187,0.00113684,3162.3,3162.0,0.38]
["bitfinex","ETHUSD",1641654945685,2.73577182,3162.3,3162.0,0.38]
["bitfinex","ETHUSD",1641654945885,0.3799,3162.0,3161.7,0.00568582]
["bitfinex","ETHUSD",1641654946086,4.01223631,3161.8,3161.6,0.38]
["bitfinex","ETHUSD",1641654946285,3.02511137,3161.7,3161.6,0.38]
["bitfinex","ETHUSD",1641654946484,3.75521225,3161.7,3161.6,0.38]
["bitfinex","ETHUSD",1641654946684,2.75521225,3161.7,3161.6,0.38]
["bitfinex","ETHUSD",1641654946931,3.82686131,3161.7,3161.6,0.38]
["bitfinex","ETHUSD",1641654947128,3.1,3161.6,3161.5,0.0074208]
["bitfinex","ETHUSD",1641654947329,6.87795577,3161.6,3161.5,0.0074208]
["bitfinex","ETHUSD",1641654947534,6.87795577,3161.6,3161.5,0.0096945]
["bitfinex","ETHUSD",1641654948430,1.0,3161.6,3161.5,0.0022737]
["bitfinex","ETHUSD",1641654948629,2.47225586,3161.7,3161.5,0.0022737]
["bitfinex","ETHUSD",1641654948829,2.47225586,3161.7,3161.3,0.00341054]
["bitfinex","ETHUSD",1641654949434,1.47225586,3161.7,3161.3,0.00341054]
["bitfinex","ETHUSD",1641654949634,2.47225586,3161.7,3161.3,0.00341054]
["bitfinex","ETHUSD",1641654949833,1.47225586,3161.7,3161.3,0.00341054]
["bitfinex","ETHUSD",1641654950037,2.47225586,3161.7,3161.3,0.00341054]
["bitfinex","ETHUSD",1641654950438,1.47225586,3161.7,3161.3,0.00341054]
["bitfinex","ETHUSD",1641654950677,2.47225586,3161.7,3161.4,1.5816391]
["bitfinex","ETHUSD",1641654950880,1.47225586,3161.7,3161.4,1.5816391]
["bitfinex","ETHUSD",1641654951078,1.47225586,3161.7,3161.5,0.3]
["bitfinex","ETHUSD",1641654951478,1.47225586,3161.7,3161.6,0.00170527]
["bitfinex","ETHUSD",1641654952278,0.3799,3162.0,3161.6,0.38170527]
["bitfinex","ETHUSD",1641654952683,0.3799,3162.0,3161.7,0.00113685]
["bitfinex","ETHUSD",1641654952880,0.3799,3162.0,3161.8,0.38]
["bitfinex","ETHUSD",1641654953181,0.3799,3162.0,3161.8,0.68]
["bitfinex","ETHUSD",1641654959388,9.00527134,3161.9,3161.8,0.38]
["bitfinex","ETHUSD",1641654959593,10.08433134,3161.9,3161.8,0.38]
["bitfinex","ETHUSD",1641654959793,10.38433134,3161.9,3161.8,0.0001]
["bitfinex","ETHUSD",1641654960188,4.03433134,3161.9,3161.8,0.0001]
["bitfinex","ETHUSD",1641654960389,4.82533134,3161.9,3161.8,0.0001]
["bitfinex","ETHUSD",1641654962621,4.8378556,3161.9,3161.8,0.0001]
["bitfinex","ETHUSD",1641654962824,4.8378556,3161.9,3161.7,0.00113685]
["bitfinex","ETHUSD",1641654962825,4.60904299,3161.9,3161.7,3.685e-05]
["bitfinex","ETHUSD",1641654963023,6.35,3161.7,3160.6,0.5193312]
["bitfinex","ETHUSD",1641654963227,1.5827,3161.1,3160.3,0.07030318]
["bitfinex","ETHUSD",1641654963421,1.5827,3161.1,3159.6,0.38]
["bitfinex","ETHUSD",1641654963422,1.18612352,3159.7,3159.6,0.38]
["bitfinex","ETHUSD",1641654963622,2.16102352,3159.7,3159.6,0.38]
["bitfinex","ETHUSD",1641654963820,2.16102352,3159.7,3159.6,0.39193689]
["bitfinex","ETHUSD",1641654964223,2.95251352,3159.7,3159.6,0.39193689]
["bitfinex","ETHUSD",1641654964625,3.95251352,3159.7,3159.6,0.39193689]
["bitfinex","ETHUSD",1641654965224,6.78712079,3159.7,3159.6,0.39193689]
["bitfinex","ETHUSD",1641654965582,3.95251352,3159.7,3159.6,0.39193689]
["bitfinex","ETHUSD",1641654965973,1.18612352,3159.7,3159.6,0.39193689]
["bitfinex","ETHUSD",1641654966872,1.18612352,3159.7,3159.6,0.69193689]
["bitfinex","ETHUSD",1641654967076,0.79149,3159.9,3159.6,0.69193689]
["bitfinex","ETHUSD",1641654967077,2.24397776,3159.8,3159.6,0.69193689]
["bitfinex","ETHUSD",1641654967474,3.24397776,3159.8,3159.7,0.01136847]
["bitfinex","ETHUSD",1641654967773,5.92989554,3159.8,3159.7,0.01136847]
["bitfinex","ETHUSD",1641654968179,3.24397776,3159.8,3159.7,0.01136847]
["bitfinex","ETHUSD",1641654970634,7.84397776,3159.8,3159.7,0.01136847]
["bitfinex","ETHUSD",1641654970937,7.84397776,3159.8,3159.3,0.01364216]
["bitfinex","ETHUSD",1641654971130,0.79159,3159.6,3159.3,0.01364216]
["bitfinex","ETHUSD",1641654971330,0.79159,3159.6,3159.0,0.00742136]
["bitfinex","ETHUSD",1641654971331,2.90718666,3159.5,3159.1,0.01477901]
["bitfinex","ETHUSD",1641654971536,0.79162,3159.4,3159.1,0.01477901]
["bitfinex","ETHUSD",1641654971733,3.01231089,3159.3,3159.1,0.01477901]
["bitfinex","ETHUSD",1641654971935,1.20308245,3159.2,3159.1,0.01477901]
["bitfinex","ETHUSD",1641654972133,2.20308245,3159.2,3159.1,0.01477901]
["bitfinex","ETHUSD",1641654972331,2.9,3159.1,3158.4,0.67943084]
["bitfinex","ETHUSD",1641654972541,0.79166,3158.9,3158.4,0.67943084]
["bitfinex","ETHUSD",1641654972732,0.79166,3158.9,3158.7,0.00227369]
["bitfinex","ETHUSD",1641654972931,1.09166,3158.9,3158.7,0.00227369]
["bitfinex","ETHUSD",1641654974792,0.3,3158.9,3158.7,0.00227369]
["bitfinex","ETHUSD",1641654976822,1.09161,3158.9,3158.7,0.00227369]
["bitfinex","ETHUSD",1641654977118,0.3,3158.9,3158.7,0.00227369]
["bitfinex","ETHUSD",1641654977918,2.29461245,3159.2,3158.7,0.00227369]
["bitfinex","ETHUSD",1641654978321,1.50308245,3159.2,3158.7,0.00227369]
["bitfinex","ETHUSD",1641654978519,1.38008245,3159.2,3158.7,0.00227369]
["bitfinex","ETHUSD",1641654978725,1.58313,3159.1,3158.7,0.00227369]
["bitfinex","ETHUSD",1641654978922,2.58313,3159.1,3158.7,0.00227369]
["bitfinex","ETHUSD",1641654979120,0.07914,3159.0,3158.7,0.00227369]
["bitfinex","ETHUSD",1641654979321,1.79157,3159.1,3158.6,0.00284212]
["bitfinex","ETHUSD",1641654979723,1.58339,3159.0,3158.6,0.00284212]
["bitfinex","ETHUSD",1641654979921,1.5833,3158.8,3158.6,0.00284212]
["bitfinex","ETHUSD",1641654980221,1.2846933,3158.7,3158.6,0.00284212]
["bitfinex","ETHUSD",1641654980423,1.0,3159.3,3158.6,0.00284212]
["bitfinex","ETHUSD",1641654980679,0.07118739,3159.4,3158.6,0.00284212]
["bitfinex","ETHUSD",1641654980879,0.00113685,3159.3,3158.6,0.00284212]
["bitfinex","ETHUSD",1641654981285,0.00113685,3159.3,3158.8,0.7914579]
["bitfinex","ETHUSD",1641654981491,0.00113685,3159.3,3158.9,1.46280131]
["bitfinex","ETHUSD",1641654981680,0.00113685,3159.3,3158.9,1.46393816]
["bitfinex","ETHUSD",1641654983585,0.00113685,3159.3,3158.9,0.38113685]
["bitfinex","ETHUSD",1641654983790,1.58308,3159.2,3158.9,0.38113685]
["bitfinex","ETHUSD",1641654983986,1.12485567,3159.0,3158.9,0.38113685]
["bitfinex","ETHUSD",1641654984825,5.85,3158.9,3158.5,0.6]
["bitfinex","ETHUSD",1641654985028,0.79178,3158.7,3158.5,0.6]
["bitfinex","ETHUSD",1641654985225,0.79178,3158.7,3158.6,0.00170527]
["bitfinex","ETHUSD",1641654985426,1.17092,3158.7,3158.6,0.00170527]
["bitfinex","ETHUSD",1641654985626,2.17092,3158.7,3158.6,0.00170527]
["bitfinex","ETHUSD",1641654985829,2.17092,3158.7,3157.8,0.00740426]
["bitfinex","ETHUSD",1641654985830,1.36229346,3158.5,3157.8,0.00740426]
["bitfinex","ETHUSD",1641654986129,1.36229346,3158.5,3157.9,0.00397896]
["bitfinex","ETHUSD",1641654986130,0.79195,3158.3,3157.9,0.00397896]
["bitfinex","ETHUSD",1641654986336,0.07915,3158.2,3157.9,0.00397896]
["bitfinex","ETHUSD",1641654986533,0.07915,3158.2,3157.8,0.07031324]
["bitfinex","ETHUSD",1641654986727,1.13304006,3158.0,3157.8,0.07031324]
["bitfinex","ETHUSD",1641654987128,1.43304006,3158.0,3157.8,0.07031324]
["bitfinex","ETHUSD",1641654987827,1.79314685,3158.1,3157.8,0.07031324]
["bitfinex","ETHUSD",1641654988093,0.00113685,3158.1,3157.8,0.45031324]
["bitfinex","ETHUSD",1641654988282,0.00113685,3158.1,3157.8,0.68]
["bitfinex","ETHUSD",1641654988886,0.00113685,3158.1,3157.9,1.00585631]
["bitfinex","ETHUSD",1641654989082,0.00113685,3158.1,3158.0,6.38]
["bitfinex","ETHUSD",1641654989584,0.79162,3159.0,3158.1,5.85]
["bitfinex","ETHUSD",1641654989784,0.79162,3159.0,3158.2,0.38]
["bitfinex","ETHUSD",1641654989785,0.79165,3158.9,3158.2,0.38]
["bitfinex","ETHUSD",1641654989984,0.79165,3158.9,3158.2,0.68]
["bitfinex","ETHUSD",1641654991185,0.79165,3158.9,3158.2,1.4716019]
["bitfinex","ETHUSD",1641654991492,0.00511581,3159.0,3158.3,0.11101909]
["bitfinex","ETHUSD",1641654991684,0.00511581,3159.0,3158.4,0.38]
["bitfinex","ETHUSD",1641654991933,0.00454738,3158.9,3158.4,0.38]
["bitfinex","ETHUSD",1641654992239,0.00397896,3158.8,3158.4,0.71523143]
["bitfinex","ETHUSD",1641654992435,0.00397896,3158.8,3158.5,1.30002838]
["bitfinex","ETHUSD",1641654992637,1.054e-05,3158.7,3158.6,0.38]
["bitfinex","ETHUSD",1641654992842,1.054e-05,3158.7,3158.6,0.71906398]
["bitfinex","ETHUSD",1641654993039,0.00406847,3160.1,3158.6,0.71906398]
["bitfinex","ETHUSD",1641654993239,0.00406847,3160.1,3158.7,3.59128691]
["bitfinex","ETHUSD",1641654993437,0.00350004,3160.0,3158.8,0.91635184]
["bitfinex","ETHUSD",1641654993638,0.00350004,3160.0,3159.6,1.08007414]
["bitfinex","ETHUSD",1641654993838,0.00293162,3159.9,3159.7,0.38]
["bitfinex","ETHUSD",1641654994043,0.00293162,3159.9,3159.7,0.68]
["bitfinex","ETHUSD",1641654994244,0.0023632,3159.8,3159.7,0.68]
["bitfinex","ETHUSD",1641654996891,0.0023632,3159.8,3159.7,1.88788941]
["bitfinex","ETHUSD",1641654997190,0.0023632,3159.8,3159.7,1.92112308]
["bitfinex","ETHUSD",1641654997390,0.0023632,3159.8,3159.7,7.73788941]
["bitfinex","ETHUSD",1641654997891,0.0023632,3159.8,3159.7,7.76947529]
["bitfinex","ETHUSD",1641654998491,0.0023632,3159.8,3159.7,7.73788941]
["bitfinex","ETHUSD",1641654998894,0.0023632,3159.8,3159.7,1.88788941]
["bitfinex","ETHUSD",1641654999334,0.0023632,3159.8,3159.7,6.38788941]
["bitfinex","ETHUSD",1641654999924,0.00740411,3160.4,3159.8,5.5]
["bitfinex","ETHUSD",1641655000124,0.00740411,3160.4,3159.9,0.38]
["bitfinex","ETHUSD",1641655000323,0.00284211,3160.3,3160.0,2.3729133]
["bitfinex","ETHUSD",1641655000527,0.00284211,3160.3,3160.1,0.38]
["bitfinex","ETHUSD",1641655000725,0.00740411,3160.4,3160.1,0.38]
["bitfinex","ETHUSD",1641655000726,0.00227369,3160.2,3160.1,0.38]
["bitfinex","ETHUSD",1641655001932,0.00227369,3160.2,3160.1,0.41256494]
["bitfinex","ETHUSD",1641655002236,0.00227369,3160.2,3160.1,0.71256494]
["bitfinex","ETHUSD",1641655002929,0.0073659,3160.8,3160.1,0.71256494]
["bitfinex","ETHUSD",1641655002930,0.0073659,3160.8,3160.2,6.3]
["bitfinex","ETHUSD",1641655003183,6.15,3161.1,3160.5,6.3]
["bitfinex","ETHUSD",1641655003385,0.3799,3162.0,3160.6,6.68]
["bitfinex","ETHUSD",1641655003586,0.3799,3162.0,3160.9,6.39069]
["bitfinex","ETHUSD",1641655003587,0.00170527,3161.0,3160.9,6.39069]
["bitfinex","ETHUSD",1641655003781,0.00170527,3161.0,3160.9,7.96603557]
["bitfinex","ETHUSD",1641655003985,0.3799,3162.0,3160.9,9.5887292]
["bitfinex","ETHUSD",1641655004188,0.3799,3162.0,3161.4,0.7906265]
["bitfinex","ETHUSD",1641655004386,0.00511581,3161.9,3161.5,0.38]
["bitfinex","ETHUSD",1641655004591,0.00511581,3161.9,3161.6,0.38]
["bitfinex","ETHUSD",1641655004788,0.00454738,3161.8,3161.6,0.38]
["bitfinex","ETHUSD",1641655004987,0.3799,3162.0,3161.6,0.38]
["bitfinex","ETHUSD",1641655004988,0.3799,3162.0,3161.8,5.55]
["bitfinex","ETHUSD",1641655005186,0.3799,3162.0,3161.9,7.13441498]
["bitfinex","ETHUSD",1641655005387,0.3799,3162.0,3161.9,1.9188225]
["bitfinex","ETHUSD",1641655005586,0.38103685,3162.0,3161.9,1.88441498]
["bitfinex","ETHUSD",1641655005786,0.38103685,3162.0,3161.9,0.68]
["bitfinex","ETHUSD",1641655006820,0.38103685,3162.0,3161.9,1.79528501]
["bitfinex","ETHUSD",1641655007422,0.38103685,3162.0,3161.9,1.82532017]
["bitfinex","ETHUSD",1641655007622,0.38103685,3162.0,3161.9,1.79528501]
["bitfinex","ETHUSD",1641655007826,0.38103685,3162.0,3161.9,1.83345401]
["bitfinex","ETHUSD",1641655008028,6.15736548,3162.7,3162.0,6.3]
["bitfinex","ETHUSD",1641655008227,6.15736548,3162.7,3162.1,0.38]
["bitfinex","ETHUSD",1641655008425,0.07000142,3162.9,3162.1,0.38]
["bitfinex","ETHUSD",1641655008426,0.07000142,3162.9,3162.3,1.5806337]
["bitfinex","ETHUSD",1641655008629,0.07000142,3162.9,3162.4,0.7181912]
["bitfinex","ETHUSD",1641655008929,0.00113685,3162.8,3162.4,1.58512804]
["bitfinex","ETHUSD",1641655009128,0.07000142,3162.9,3162.5,7.03820174]
["bitfinex","ETHUSD",1641655009328,0.07000142,3162.9,3162.6,0.38]
["bitfinex","ETHUSD",1641655009629,0.07000142,3162.9,3162.6,4.66497651]
["bitfinex","ETHUSD",1641655009836,0.07000142,3162.9,3162.7,0.03132306]
["bitfinex","ETHUSD",1641655010031,6.15,3163.2,3162.7,0.03132306]
["bitfinex","ETHUSD",1641655010032,6.15,3163.2,3162.8,5.63]
["bitfinex","ETHUSD",1641655010229,1.0,3164.0,3162.8,5.63]
["bitfinex","ETHUSD",1641655010230,0.05845,3163.9,3162.8,5.66031636]
["bitfinex","ETHUSD",1641655010432,0.00170527,3163.1,3162.8,5.96031636]
["bitfinex","ETHUSD",1641655010892,0.00113685,3163.0,3162.8,0.68]
["bitfinex","ETHUSD",1641655011106,1.42637163,3162.9,3162.8,0.38]
["bitfinex","ETHUSD",1641655011300,0.0585,3162.9,3162.8,0.38]
["bitfinex","ETHUSD",1641655011503,0.01235598,3163.6,3162.8,0.38]
["bitfinex","ETHUSD",1641655011504,0.0585,3163.5,3162.8,0.38]
["bitfinex","ETHUSD",1641655011899,0.00341054,3163.4,3162.8,0.38]
["bitfinex","ETHUSD",1641655012099,0.0585,3163.3,3162.8,0.38]
["bitfinex","ETHUSD",1641655012298,0.06134212,3163.3,3162.8,0.38]
["bitfinex","ETHUSD",1641655012504,0.00227369,3163.2,3162.8,0.38]
["bitfinex","ETHUSD",1641655012698,0.0585,3163.1,3162.8,0.38]
["bitfinex","ETHUSD",1641655013113,0.00113685,3163.0,3162.8,0.38]
["bitfinex","ETHUSD",1641655013505,0.00113685,3163.0,3162.8,0.71179815]
["bitfinex","ETHUSD",1641655013804,0.00113685,3163.0,3162.8,0.68]
["bitfinex","ETHUSD",1641655014007,1.35097321,3163.9,3162.8,1.4703801]
["bitfinex","ETHUSD",1641655014207,3.92190512,3164.4,3163.1,1.15485754]
["bitfinex","ETHUSD",1641655014208,0.00736522,3164.4,3163.1,1.15485754]
["bitfinex","ETHUSD",1641655014433,0.00568423,3164.0,3163.2,0.38]
["bitfinex","ETHUSD",1641655014632,0.00568423,3164.0,3163.3,0.07902]
["bitfinex","ETHUSD",1641655014831,0.00511581,3163.9,3163.4,0.38]
["bitfinex","ETHUSD",1641655015034,0.00511581,3163.9,3163.4,0.68]
["bitfinex","ETHUSD",1641655015230,0.00454738,3163.8,3163.6,1.21601252]
["bitfinex","ETHUSD",1641655015431,0.00454738,3163.8,3163.7,0.38]
["bitfinex","ETHUSD",1641655015633,0.00736522,3164.4,3163.7,0.38]
["bitfinex","ETHUSD",1641655015634,0.00736522,3164.4,3163.7,0.68]
["bitfinex","ETHUSD",1641655016035,0.0073895,3164.3,3163.7,0.68]
["bitfinex","ETHUSD",1641655016434,0.00682108,3164.2,3163.7,0.68]
["bitfinex","ETHUSD",1641655016832,0.00625265,3164.1,3163.7,0.68]
["bitfinex","ETHUSD",1641655017233,0.00568423,3164.0,3163.7,0.68]
["bitfinex","ETHUSD",1641655017640,2.80998528,3164.5,3163.7,0.68]
["bitfinex","ETHUSD",1641655017641,1.21438812,3163.9,3163.7,0.38]
["bitfinex","ETHUSD",1641655017937,1.21438812,3163.9,3163.3,0.07902]
["bitfinex","ETHUSD",1641655017938,8.70366855,3163.8,3163.3,0.07902]
["bitfinex","ETHUSD",1641655018180,1.0,3163.7,3163.3,0.07902]
["bitfinex","ETHUSD",1641655018376,2.72354261,3163.6,3163.3,0.07902]
["bitfinex","ETHUSD",1641655018578,1.0,3163.5,3163.3,0.07902]
["bitfinex","ETHUSD",1641655018784,1.00284211,3163.5,3163.3,0.07902]
["bitfinex","ETHUSD",1641655018977,0.00227369,3163.4,3163.3,0.07902]
["bitfinex","ETHUSD",1641655020181,0.00227369,3163.4,3162.9,0.38]
["bitfinex","ETHUSD",1641655020379,0.00227369,3163.4,3162.9,0.68]
["bitfinex","ETHUSD",1641655020578,0.00170527,3163.3,3162.9,0.68]
["bitfinex","ETHUSD",1641655020782,0.00170527,3163.3,3163.0,0.07903]
["bitfinex","ETHUSD",1641655020981,0.07118739,3164.3,3163.2,1.10336766]
["bitfinex","ETHUSD",1641655020982,1.0,3164.3,3163.2,1.10336766]
["bitfinex","ETHUSD",1641655021180,0.27639994,3164.6,3163.7,1.34168549]
["bitfinex","ETHUSD",1641655021380,0.00682108,3164.2,3163.8,0.38]
["bitfinex","ETHUSD",1641655021583,0.00682108,3164.2,3163.8,0.68]
["bitfinex","ETHUSD",1641655021825,0.00625265,3164.1,3163.8,0.38]
["bitfinex","ETHUSD",1641655022024,0.00625265,3164.1,3163.8,0.68]
["bitfinex","ETHUSD",1641655022229,1.51424553,3164.4,3163.8,0.38]
["bitfinex","ETHUSD",1641655022230,0.00568423,3164.0,3163.8,0.38]
["bitfinex","ETHUSD",1641655022624,0.00511581,3163.9,3163.8,0.68]
["bitfinex","ETHUSD",1641655023630,1.49054873,3164.4,3163.8,0.68]
["bitfinex","ETHUSD",1641655024130,0.00170527,3164.2,3163.8,0.68]
["bitfinex","ETHUSD",1641655024532,0.00113684,3164.1,3163.8,0.68]
["bitfinex","ETHUSD",1641655024934,0.00227369,3164.3,3163.8,0.68]
["bitfinex","ETHUSD",1641655026188,0.00227369,3164.3,3163.8,0.38]
["bitfinex","ETHUSD",1641655026384,0.00227369,3164.3,3163.0,0.00739923]
["bitfinex","ETHUSD",1641655026385,0.07118739,3164.2,3163.0,0.00739923]
["bitfinex","ETHUSD",1641655026787,1.58112,3163.7,3163.1,0.00454739]
["bitfinex","ETHUSD",1641655026990,1.51586855,3163.4,3163.1,0.00568423]
["bitfinex","ETHUSD",1641655027489,4.6116,3164.1,3163.1,0.00568423]
["bitfinex","ETHUSD",1641655028089,4.9116,3164.1,3163.1,0.00568423]
["bitfinex","ETHUSD",1641655028490,1.30374993,3163.4,3163.1,0.00568423]
["bitfinex","ETHUSD",1641655028693,1.30374993,3163.4,3163.0,0.00625265]
["bitfinex","ETHUSD",1641655029091,0.79041,3164.0,3163.0,0.00625265]
["bitfinex","ETHUSD",1641655030136,1.24473272,3163.6,3163.0,0.00625265]
["bitfinex","ETHUSD",1641655030639,2.54473272,3163.6,3163.0,0.00625265]
["bitfinex","ETHUSD",1641655032038,1.0,3163.5,3162.7,0.00795792]
["bitfinex","ETHUSD",1641655032246,1.0,3163.5,3162.7,0.38795792]
["bitfinex","ETHUSD",1641655032443,1.54473272,3163.6,3162.7,0.68795792]
["bitfinex","ETHUSD",1641655032643,1.54473272,3163.6,3162.8,0.0073895]
["bitfinex","ETHUSD",1641655032843,1.54473272,3163.6,3162.8,0.3873895]
["bitfinex","ETHUSD",1641655033298,1.54473272,3163.6,3162.9,0.00682108]
["bitfinex","ETHUSD",1641655033494,1.54473272,3163.6,3163.0,0.38]
["bitfinex","ETHUSD",1641655033896,1.54473272,3163.6,3163.1,0.00568423]
["bitfinex","ETHUSD",1641655035299,0.79046,3163.7,3163.1,0.00568423]
["bitfinex","ETHUSD",1641655035503,0.79044,3163.8,3163.1,0.00568423]
["bitfinex","ETHUSD",1641655035504,0.79044,3163.8,3163.2,0.68]
["bitfinex","ETHUSD",1641655035703,1.58087,3164.1,3163.2,0.68]
["bitfinex","ETHUSD",1641655035704,0.79036,3164.1,3163.2,0.68]
["bitfinex","ETHUSD",1641655035906,0.79036,3164.1,3163.3,0.00454738]
["bitfinex","ETHUSD",1641655036502,0.79036,3164.0,3163.3,0.00454738]
["bitfinex","ETHUSD",1641655036704,1.25888551,3163.8,3163.3,0.00454738]
["bitfinex","ETHUSD",1641655036936,0.79036,3164.1,3163.3,0.00454738]
["bitfinex","ETHUSD",1641655037234,7.45244459,3164.6,3163.4,0.38]
["bitfinex","ETHUSD",1641655037235,1.0,3164.4,3163.4,0.38]
["bitfinex","ETHUSD",1641655037433,1.0,3164.4,3163.4,0.68]
["bitfinex","ETHUSD",1641655037633,1.0,3164.5,3163.5,0.00341054]
["bitfinex","ETHUSD",1641655037833,0.00113685,3164.3,3163.6,0.38]
["bitfinex","ETHUSD",1641655038134,1.20938607,3164.0,3163.7,0.79249529]
["bitfinex","ETHUSD",1641655038335,1.20938607,3164.0,3163.7,1.17249529]
["bitfinex","ETHUSD",1641655038536,1.20938607,3164.0,3163.8,0.30170527]
["bitfinex","ETHUSD",1641655038734,1.20938607,3164.0,3163.9,0.38]
["bitfinex","ETHUSD",1641655038932,1.20938607,3164.0,3163.9,0.38113684]
["bitfinex","ETHUSD",1641655039135,1.20938607,3164.0,3163.9,0.68113684]
["bitfinex","ETHUSD",1641655040606,1.00113685,3164.3,3163.9,0.68113684]
["bitfinex","ETHUSD",1641655040896,1.30113685,3164.3,3163.9,0.68113684]
["bitfinex","ETHUSD",1641655041100,0.30113685,3164.3,3163.9,0.68113684]
["bitfinex","ETHUSD",1641655041499,0.00113685,3164.3,3163.9,0.68113684]
["bitfinex","ETHUSD",1641655042704,0.00113685,3164.3,3163.9,1.57923684]
["bitfinex","ETHUSD",1641655043104,0.00113685,3164.3,3163.9,1.6129992]
["bitfinex","ETHUSD",1641655043709,0.00113685,3164.3,3164.0,1.6591305]
["bitfinex","ETHUSD",1641655043905,0.00113685,3164.3,3164.1,0.41242027]
["bitfinex","ETHUSD",1641655044105,0.00113685,3164.3,3164.2,6.37899]
["bitfinex","ETHUSD",1641655044343,0.00113685,3164.3,3164.2,6.79654669]
["bitfinex","ETHUSD",1641655044548,0.00113685,3164.3,3164.2,10.59935578]
["bitfinex","ETHUSD",1641655044748,3.685e-05,3164.3,3164.2,8.09654669]
["bitfinex","ETHUSD",1641655044947,3.685e-05,3164.3,3164.2,8.88642669]
["bitfinex","ETHUSD",1641655045549,3.685e-05,3164.3,3164.2,7.88642669]
["bitfinex","ETHUSD",1641655046352,6.15,3165.2,3164.4,0.78984]
["bitfinex","ETHUSD",1641655046549,0.00739914,3164.9,3164.7,0.7898166]
["bitfinex","ETHUSD",1641655046752,0.00739914,3164.9,3164.8,0.38]
["bitfinex","ETHUSD",1641655047152,0.01080968,3164.9,3164.8,0.38]
["bitfinex","ETHUSD",1641655047755,0.01080968,3164.9,3164.8,6.68]
["bitfinex","ETHUSD",1641655048179,0.00341054,3164.9,3164.8,6.68]
["bitfinex","ETHUSD",1641655048780,0.00341054,3164.9,3164.8,7.4697]
["bitfinex","ETHUSD",1641655049176,1.054e-05,3164.9,3164.8,7.4697]
["bitfinex","ETHUSD",1641655049381,4.42240096,3165.3,3165.0,1.57903]
["bitfinex","ETHUSD",1641655049582,4.30897706,3165.3,3165.1,0.45897]
["bitfinex","ETHUSD",1641655049780,0.00170527,3165.2,3165.1,7.05897]
["bitfinex","ETHUSD",1641655049980,6.89,3165.8,3165.2,5.55]
["bitfinex","ETHUSD",1641655050181,0.01263098,3166.9,3165.4,0.78946]
["bitfinex","ETHUSD",1641655050182,0.00739891,3166.0,3165.4,0.78946]
["bitfinex","ETHUSD",1641655050383,0.00739891,3166.0,3165.8,0.33580937]
["bitfinex","ETHUSD",1641655050580,0.00739891,3166.0,3165.9,0.38]
["bitfinex","ETHUSD",1641655050782,0.00739891,3166.0,3165.9,1.19756]
["bitfinex","ETHUSD",1641655050982,0.00910418,3166.0,3165.9,1.19756]
["bitfinex","ETHUSD",1641655051940,0.00910418,3166.0,3165.9,6.94756]
["bitfinex","ETHUSD",1641655052448,0.00170527,3166.0,3165.9,6.94756]
["bitfinex","ETHUSD",1641655052641,0.00170527,3166.0,3165.9,7.24756]
["bitfinex","ETHUSD",1641655053243,0.00170527,3166.0,3165.9,1.49756]
["bitfinex","ETHUSD",1641655053441,0.00739869,3166.6,3166.0,43.65615873]
["bitfinex","ETHUSD",1641655053643,0.00739869,3166.6,3166.1,0.38]
["bitfinex","ETHUSD",1641655053846,0.07402951,3166.5,3166.1,0.38]
["bitfinex","ETHUSD",1641655054241,0.07346108,3166.4,3166.1,0.38]
["bitfinex","ETHUSD",1641655054449,0.86324108,3166.4,3166.1,0.38]
["bitfinex","ETHUSD",1641655054649,0.00170527,3166.3,3166.1,0.38]
["bitfinex","ETHUSD",1641655055046,0.00113685,3166.2,3166.1,0.38]
["bitfinex","ETHUSD",1641655055247,0.00113685,3166.2,3166.1,0.68]
["bitfinex","ETHUSD",1641655055445,1.0,3166.6,3166.1,0.68]
["bitfinex","ETHUSD",1641655055446,2.50339548,3166.8,3166.1,0.38]
["bitfinex","ETHUSD",1641655055884,0.00170527,3166.5,3166.1,0.38]
["bitfinex","ETHUSD",1641655056284,0.00113684,3166.4,3166.1,0.38]
["bitfinex","ETHUSD",1641655056690,0.78975,3166.5,3166.1,0.38]
["bitfinex","ETHUSD",1641655057085,0.30113684,3166.4,3166.1,0.38]
["bitfinex","ETHUSD",1641655057287,1.22118093,3166.2,3166.1,0.38]
["bitfinex","ETHUSD",1641655057487,0.00113684,3166.4,3166.1,0.68]
["bitfinex","ETHUSD",1641655057687,0.79090684,3166.4,3166.1,0.68]
["bitfinex","ETHUSD",1641655057888,0.00113684,3166.4,3166.1,0.68]
["bitfinex","ETHUSD",1641655058887,1.31675581,3166.3,3166.1,0.38]
["bitfinex","ETHUSD",1641655059087,6.3,3166.2,3166.1,0.38]
["bitfinex","ETHUSD",1641655059343,6.3,3166.2,3166.0,39.91395873]
["bitfinex","ETHUSD",1641655059547,1.0,3166.1,3166.0,37.28135873]
["bitfinex","ETHUSD",1641655059742,1.3,3166.1,3166.0,37.28135873]
["bitfinex","ETHUSD",1641655059942,1.3,3166.1,3166.0,32.99719557]
["bitfinex","ETHUSD",1641655059943,1.09003,3166.1,3166.0,32.99719557]
["bitfinex","ETHUSD",1641655060341,4.74003,3166.1,3166.0,31.68089557]
["bitfinex","ETHUSD",1641655060544,5.74003,3166.1,3166.0,31.68089557]
["bitfinex","ETHUSD",1641655060743,2.09003,3166.1,3166.0,31.68089557]
["bitfinex","ETHUSD",1641655060943,8.44003,3166.1,3166.0,24.31043014]
["bitfinex","ETHUSD",1641655061247,0.9481,3165.5,3165.2,0.07021516]
["bitfinex","ETHUSD",1641655061444,7.31085468,3165.3,3165.2,1.516e-05]
["bitfinex","ETHUSD",1641655061643,10.72308339,3165.3,3165.2,1.516e-05]
["bitfinex","ETHUSD",1641655061846,11.72308339,3165.3,3165.2,1.516e-05]
["bitfinex","ETHUSD",1641655062043,5.37308339,3165.3,3165.2,1.516e-05]
["bitfinex","ETHUSD",1641655062242,5.37308339,3165.3,3164.1,4.099]
["bitfinex","ETHUSD",1641655062443,0.9481,3164.8,3164.1,5.50802851]
["bitfinex","ETHUSD",1641655062642,0.9481,3164.8,3164.2,0.01023163]
["bitfinex","ETHUSD",1641655064999,3.73209683,3164.8,3164.2,0.01023163]
["bitfinex","ETHUSD",1641655065305,0.9481,3164.6,3164.2,0.01023163]
["bitfinex","ETHUSD",1641655065501,0.9481,3164.4,3164.2,0.01023163]
["bitfinex","ETHUSD",1641655065699,0.9481,3164.3,3164.2,0.01023163]
["bitfinex","ETHUSD",1641655065897,1.2481,3164.3,3164.2,0.01023163]
["bitfinex","ETHUSD",1641655066102,4.18527279,3164.3,3164.2,0.01023163]
["bitfinex","ETHUSD",1641655066301,5.40057279,3164.3,3164.2,0.01023163]
["bitfinex","ETHUSD",1641655066500,6.40057279,3164.3,3163.8,0.0074257]
["bitfinex","ETHUSD",1641655066701,0.9481,3164.1,3163.9,0.0119369]
["bitfinex","ETHUSD",1641655066973,5.39457127,3164.0,3163.9,0.0119369]
["bitfinex","ETHUSD",1641655067171,6.39457127,3164.0,3163.9,0.0119369]
["bitfinex","ETHUSD",1641655067568,3.31933192,3164.0,3163.9,0.0119369]
["bitfinex","ETHUSD",1641655067769,1.9481,3164.0,3163.9,0.0119369]
["bitfinex","ETHUSD",1641655068170,0.9481,3164.0,3163.9,0.0119369]
["bitfinex","ETHUSD",1641655068569,0.9481,3164.0,3163.7,0.38]
["bitfinex","ETHUSD",1641655068773,3.77780651,3163.9,3163.8,0.01250533]
["bitfinex","ETHUSD",1641655068974,0.9481,3163.9,3163.8,0.01250533]
["bitfinex","ETHUSD",1641655069172,0.9481,3163.9,3163.3,0.02277321]
["bitfinex","ETHUSD",1641655069577,3.77677875,3163.9,3163.4,0.01477902]
["bitfinex","ETHUSD",1641655069775,2.46383479,3163.8,3163.4,0.01477902]
["bitfinex","ETHUSD",1641655070076,0.9481,3163.8,3163.4,0.01477902]
["bitfinex","ETHUSD",1641655070273,1.9481,3163.8,3163.4,0.01477902]
["bitfinex","ETHUSD",1641655070679,0.9481,3163.8,3163.3,0.01534744]
["bitfinex","ETHUSD",1641655070883,0.9481,3163.8,3163.6,1.15663094]
["bitfinex","ETHUSD",1641655071282,0.9481,3163.8,3163.7,0.01307375]
["bitfinex","ETHUSD",1641655072381,0.9481,3163.8,3163.5,0.0142106]
["bitfinex","ETHUSD",1641655072786,0.9481,3163.8,3163.5,0.3142106]
["bitfinex","ETHUSD",1641655073084,0.9481,3163.8,3163.6,0.01364217]
["bitfinex","ETHUSD",1641655073482,0.9481,3163.8,3163.4,0.01477902]
["bitfinex","ETHUSD",1641655075343,0.9481,3163.8,3163.5,0.38]
["bitfinex","ETHUSD",1641655075541,0.9481,3163.8,3163.5,0.68]
["bitfinex","ETHUSD",1641655075839,0.9481,3163.8,3163.6,0.01364217]
["bitfinex","ETHUSD",1641655076040,0.9481,3163.8,3163.6,0.39364217]
["bitfinex","ETHUSD",1641655076243,1.0,3164.5,3164.1,1.32310934]
["bitfinex","ETHUSD",1641655076441,1.3,3164.5,3164.1,1.32310934]
["bitfinex","ETHUSD",1641655076641,0.07022072,3164.6,3164.1,1.62310934]
["bitfinex","ETHUSD",1641655077639,0.07022072,3164.6,3164.1,1.32310934]
["bitfinex","ETHUSD",1641655078296,2.36651994,3164.9,3164.1,1.32310934]
["bitfinex","ETHUSD",1641655078297,1.06651994,3164.9,3164.1,1.32310934]
["bitfinex","ETHUSD",1641655078498,1.06651994,3164.9,3164.1,1.62310934]
["bitfinex","ETHUSD",1641655079908,0.13819997,3164.9,3164.1,1.62310934]
["bitfinex","ETHUSD",1641655080103,0.13819997,3164.9,3164.1,5.75720934]
["bitfinex","ETHUSD",1641655081406,1.13819997,3164.9,3164.1,5.75720934]
["bitfinex","ETHUSD",1641655081606,0.13819997,3164.9,3164.1,5.75720934]
["bitfinex","ETHUSD",1641655081842,1.13819997,3164.9,3164.1,5.75720934]
["bitfinex","ETHUSD",1641655082247,0.3,3164.7,3163.7,0.01307375]
["bitfinex","ETHUSD",1641655082448,3.72139081,3164.6,3163.7,0.01307375]
["bitfinex","ETHUSD",1641655082645,3.72139081,3164.6,3163.6,0.01364217]
["bitfinex","ETHUSD",1641655082843,3.72139081,3164.6,3163.7,0.01307375]
["bitfinex","ETHUSD",1641655083045,1.0,3164.5,3163.3,0.01534744]
["bitfinex","ETHUSD",1641655083244,1.48116529,3163.9,3163.3,0.01534744]
["bitfinex","ETHUSD",1641655083545,1.78116529,3163.9,3163.3,0.01534744]
["bitfinex","ETHUSD",1641655083944,2.78116529,3163.9,3163.3,0.01534744]
["bitfinex","ETHUSD",1641655084646,3.57155529,3163.9,3163.3,0.01534744]
["bitfinex","ETHUSD",1641655084848,4.36197529,3163.9,3163.3,0.01534744]
["bitfinex","ETHUSD",1641655085051,1.14536089,3163.4,3163.2,0.64534744]
["bitfinex","ETHUSD",1641655085696,1.44536089,3163.4,3163.2,0.34534744]
["bitfinex","ETHUSD",1641655085897,0.79056,3163.3,3163.0,4.1487]
["bitfinex","ETHUSD",1641655086295,0.79056,3163.3,3163.1,0.00113685]
["bitfinex","ETHUSD",1641655086697,2.09559373,3163.3,3163.1,0.00113685]
["bitfinex","ETHUSD",1641655086899,7.09058,3163.2,3163.1,0.00113685]
["bitfinex","ETHUSD",1641655087097,8.05728,3163.2,3162.5,0.00454739]
["bitfinex","ETHUSD",1641655087299,1.0,3163.1,3162.8,0.00740847]
["bitfinex","ETHUSD",1641655087498,1.58143,3163.0,3162.8,0.00740847]
["bitfinex","ETHUSD",1641655087703,1.58143,3163.0,3162.9,0.0022737]
["bitfinex","ETHUSD",1641655088597,1.58143,3163.0,3162.3,0.00568424]
["bitfinex","ETHUSD",1641655088598,1.26038357,3162.5,3162.3,0.00568424]
["bitfinex","ETHUSD",1641655088998,2.05112357,3162.5,3162.3,0.00568424]
["bitfinex","ETHUSD",1641655089197,0.79074,3162.5,3162.3,0.00568424]
["bitfinex","ETHUSD",1641655089439,2.58149,3162.9,3162.3,0.00568424]
["bitfinex","ETHUSD",1641655089638,0.3,3162.8,3162.3,0.00568424]
["bitfinex","ETHUSD",1641655090040,0.3,3163.1,3162.3,0.00568424]
["bitfinex","ETHUSD",1641655090247,0.79066,3162.9,3162.3,0.00568424]
["bitfinex","ETHUSD",1641655090441,1.09066,3162.9,3162.3,0.00568424]
["bitfinex","ETHUSD",1641655090940,0.3,3162.9,3162.3,0.00568424]
["bitfinex","ETHUSD",1641655091139,0.3,3163.0,3162.3,0.00568424]
["bitfinex","ETHUSD",1641655091341,0.79049,3163.5,3162.3,0.00568424]
["bitfinex","ETHUSD",1641655091640,1.17088594,3163.6,3162.7,1.4132302]
["bitfinex","ETHUSD",1641655091846,1.96136594,3163.6,3162.7,1.4132302]
["bitfinex","ETHUSD",1641655092041,0.00113684,3163.5,3162.8,0.00284212]
["bitfinex","ETHUSD",1641655092445,0.00113684,3163.5,3162.4,0.00511581]
["bitfinex","ETHUSD",1641655092846,1.17629591,3163.1,3162.4,0.00511581]
["bitfinex","ETHUSD",1641655093096,0.79062,3163.0,3162.4,0.00511581]
["bitfinex","ETHUSD",1641655093900,1.09062,3163.0,3162.4,0.00511581]
["bitfinex","ETHUSD",1641655094100,0.79064,3162.9,3162.4,0.00511581]
["bitfinex","ETHUSD",1641655094905,1.58129,3162.9,3162.4,0.00511581]
["bitfinex","ETHUSD",1641655095305,1.3955892,3162.5,3162.4,0.00511581]
["bitfinex","ETHUSD",1641655095905,1.79068,3162.8,3162.3,0.00568424]
["bitfinex","ETHUSD",1641655096106,0.3,3162.7,3162.3,0.00568424]
["bitfinex","ETHUSD",1641655097544,1.3,3162.8,3162.3,0.00568424]
["bitfinex","ETHUSD",1641655097744,0.3,3162.8,3162.3,0.00568424]
["bitfinex","ETHUSD",1641655098148,1.0,3162.8,3162.3,0.00568424]
["bitfinex","ETHUSD",1641655100798,0.79067,3162.7,3162.3,0.00568424]
["bitfinex","ETHUSD",1641655101396,0.3,3162.7,3162.1,0.00682108]
["bitfinex","ETHUSD",1641655101796,1.21748735,3162.7,3162.1,0.00682108]
["bitfinex","ETHUSD",1641655101997,1.58185,3162.4,3162.1,0.00682108]
["bitfinex","ETHUSD",1641655102203,2.3478838,3162.3,3162.1,0.00682108]
["bitfinex","ETHUSD",1641655102701,3.3478838,3162.3,3162.1,0.00682108]
["bitfinex","ETHUSD",1641655103707,4.1388037,3162.3,3162.1,0.00682108]
["bitfinex","ETHUSD",1641655103903,2.93876857,3162.2,3162.1,0.00682108]
["bitfinex","ETHUSD",1641655104102,3.93876857,3162.2,3162.1,0.00682108]
["bitfinex","ETHUSD",1641655104954,6.3,3162.1,3162.0,0.6]
["bitfinex","ETHUSD",1641655105153,11.11496505,3162.1,3162.0,0.6]
["bitfinex","ETHUSD",1641655105354,11.41496505,3162.1,3162.0,0.0001]
["bitfinex","ETHUSD",1641655105556,0.79109,3161.9,3161.6,0.00737042]
["bitfinex","ETHUSD",1641655105756,3.97626668,3161.8,3160.7,4.2971]
["bitfinex","ETHUSD",1641655105964,1.46372784,3161.2,3160.7,4.2971]
["bitfinex","ETHUSD",1641655106156,1.5822,3161.3,3160.7,4.2971]
["bitfinex","ETHUSD",1641655106356,0.3,3161.2,3160.7,4.2971]
["bitfinex","ETHUSD",1641655107258,1.47511186,3161.2,3160.7,4.2971]
["bitfinex","ETHUSD",1641655107464,4.28726114,3161.2,3160.7,4.2971]
["bitfinex","ETHUSD",1641655107662,1.58221,3161.0,3160.7,4.2971]
["bitfinex","ETHUSD",1641655108133,1.88221,3161.0,3160.7,4.2971]
["bitfinex","ETHUSD",1641655109229,0.3,3161.0,3160.7,4.2971]
["bitfinex","ETHUSD",1641655109436,1.3,3161.1,3160.7,4.2971]
["bitfinex","ETHUSD",1641655109633,0.3,3161.1,3160.7,4.2971]
["bitfinex","ETHUSD",1641655109834,3.8823263,3161.6,3160.7,4.2971]
["bitfinex","ETHUSD",1641655110035,1.3,3161.6,3160.7,4.2971]
["bitfinex","ETHUSD",1641655110435,3.21733587,3162.0,3161.1,1.33016739]
["bitfinex","ETHUSD",1641655110436,0.07912143,3162.0,3161.1,1.33016739]
["bitfinex","ETHUSD",1641655110640,0.07912143,3162.0,3161.2,0.01256404]
["bitfinex","ETHUSD",1641655110833,0.07912143,3162.0,3161.3,0.38]
["bitfinex","ETHUSD",1641655111040,0.07912143,3162.0,3161.3,0.68]
["bitfinex","ETHUSD",1641655111235,0.07912143,3162.0,3161.4,0.00397897]
["bitfinex","ETHUSD",1641655111536,0.07912143,3162.0,3161.8,1.18008491]
["bitfinex","ETHUSD",1641655111739,0.07912143,3162.3,3161.9,4.1144]
["bitfinex","ETHUSD",1641655111940,0.07912143,3162.3,3161.9,4.11553685]
["bitfinex","ETHUSD",1641655112141,0.08025827,3162.3,3161.9,4.11553685]
["bitfinex","ETHUSD",1641655114049,0.08025827,3162.3,3161.9,0.00113685]
["bitfinex","ETHUSD",1641655114247,1.33267998,3162.1,3161.9,0.00113685]
["bitfinex","ETHUSD",1641655114447,2.86015519,3162.0,3161.9,0.00113685]
["bitfinex","ETHUSD",1641655114649,2.86015519,3162.0,3161.3,4.4481]
["bitfinex","ETHUSD",1641655114650,2.83580008,3162.0,3161.6,0.00284212]
["bitfinex","ETHUSD",1641655114847,0.07912143,3162.0,3161.4,0.00397897]
["bitfinex","ETHUSD",1641655115895,0.07912143,3162.0,3161.4,1.39707441]
["bitfinex","ETHUSD",1641655116307,1.86999143,3162.0,3161.5,0.00341055]
["bitfinex","ETHUSD",1641655116903,2.66087143,3162.0,3161.5,0.00341055]
["bitfinex","ETHUSD",1641655119205,0.7909,3161.8,3161.5,0.00341055]
["bitfinex","ETHUSD",1641655119444,0.3,3161.9,3161.5,0.00341055]
["bitfinex","ETHUSD",1641655120050,0.37912143,3162.0,3161.5,0.00341055]
["bitfinex","ETHUSD",1641655120445,1.07912143,3162.0,3161.5,0.00341055]
["bitfinex","ETHUSD",1641655120643,0.07912143,3162.0,3161.5,0.00341055]
["bitfinex","ETHUSD",1641655120843,1.07912143,3162.0,3161.5,0.00341055]
["bitfinex","ETHUSD",1641655121946,0.07912143,3162.0,3161.5,0.00341055]
["bitfinex","ETHUSD",1641655122145,1.07912143,3162.0,3161.5,0.00341055]
["bitfinex","ETHUSD",1641655122346,0.07912143,3162.0,3161.5,0.00341055]
["bitfinex","ETHUSD",1641655122844,0.07912143,3162.0,3161.6,0.38]
["bitfinex","ETHUSD",1641655123095,0.07912143,3162.0,3161.6,1.3125582]
["bitfinex","ETHUSD",1641655123292,0.07912143,3162.0,3161.7,0.0022737]
["bitfinex","ETHUSD",1641655123495,0.07912143,3162.0,3161.7,0.3822737]
["bitfinex","ETHUSD",1641655123695,0.07912143,3162.0,3161.9,1.19746631]
["bitfinex","ETHUSD",1641655123897,0.00113684,3162.3,3161.9,1.19746631]
["bitfinex","ETHUSD",1641655124101,0.00113684,3162.3,3161.9,1.19860316]
["bitfinex","ETHUSD",1641655125797,0.43249152,3161.7,3161.4,9.26e-05]
["bitfinex","ETHUSD",1641655126000,0.43249152,3161.7,3161.1,0.07023583]
["bitfinex","ETHUSD",1641655126001,2.88332746,3161.6,3161.1,0.07023583]
["bitfinex","ETHUSD",1641655126198,2.88332746,3161.6,3160.8,0.00733306]
["bitfinex","ETHUSD",1641655126199,1.0633,3161.6,3161.5,0.0022737]
["bitfinex","ETHUSD",1641655126397,1.07619568,3161.6,3161.5,0.0022737]
["bitfinex","ETHUSD",1641655126604,1.37619568,3161.6,3160.9,0.00568424]
["bitfinex","ETHUSD",1641655126861,0.79108,3161.3,3160.9,0.00568424]
["bitfinex","ETHUSD",1641655127146,0.7911,3161.1,3160.9,0.00568424]
["bitfinex","ETHUSD",1641655128348,1.58219,3161.1,3160.9,0.00568424]
["bitfinex","ETHUSD",1641655128748,0.79109,3161.1,3160.8,0.00625266]
["bitfinex","ETHUSD",1641655129155,6.40050324,3161.7,3160.8,0.00625266]
["bitfinex","ETHUSD",1641655129353,0.43249152,3161.7,3160.8,0.00625266]
["bitfinex","ETHUSD",1641655129557,0.43249152,3161.7,3160.9,0.38]
["bitfinex","ETHUSD",1641655129756,0.43249152,3161.7,3161.2,0.6326278]
["bitfinex","ETHUSD",1641655130156,0.43249152,3161.7,3161.3,0.00341054]
["bitfinex","ETHUSD",1641655130363,0.43249152,3161.7,3161.4,1.39859635]
["bitfinex","ETHUSD",1641655131397,0.43249152,3161.7,3161.3,0.00341054]
["bitfinex","ETHUSD",1641655131801,0.43249152,3161.7,3160.9,0.68]
["bitfinex","ETHUSD",1641655131802,0.43249152,3161.7,3161.0,0.00511581]
["bitfinex","ETHUSD",1641655132000,0.79091,3161.6,3161.1,0.38]
["bitfinex","ETHUSD",1641655132199,1.58184,3161.6,3161.1,0.38]
["bitfinex","ETHUSD",1641655132402,0.43249152,3161.7,3161.1,0.38]
["bitfinex","ETHUSD",1641655132403,0.43249152,3161.7,3161.2,0.00397897]
["bitfinex","ETHUSD",1641655132805,0.43249152,3161.7,3161.6,3.64886914]
["bitfinex","ETHUSD",1641655133002,0.43249152,3161.7,3161.6,1.19886914]
["bitfinex","ETHUSD",1641655133202,0.43249152,3161.7,3161.6,1.20057441]
["bitfinex","ETHUSD",1641655134203,0.43249152,3161.7,3161.6,0.00170527]
["bitfinex","ETHUSD",1641655134677,0.43249152,3161.7,3161.2,0.00397897]
["bitfinex","ETHUSD",1641655134872,0.38249152,3161.7,3161.2,0.00397897]
["bitfinex","ETHUSD",1641655135171,0.38249152,3161.7,3161.2,0.30397897]
["bitfinex","ETHUSD",1641655135374,0.79093,3161.6,3161.2,1.55179801]
["bitfinex","ETHUSD",1641655135672,0.79093,3161.6,3161.3,0.00341054]
["bitfinex","ETHUSD",1641655136476,0.79093,3161.6,3161.2,0.00397897]
["bitfinex","ETHUSD",1641655136878,0.38249152,3161.7,3161.2,0.00397897]
["bitfinex","ETHUSD",1641655137879,0.79092,3161.6,3161.2,0.00397897]
["bitfinex","ETHUSD",1641655138695,0.3,3161.4,3161.2,0.00397897]
["bitfinex","ETHUSD",1641655139094,0.79098,3161.3,3161.2,0.00397897]
["bitfinex","ETHUSD",1641655139294,0.3,3161.6,3161.2,0.00397897]
["bitfinex","ETHUSD",1641655139898,0.38249152,3161.7,3161.2,0.00397897]
["bitfinex","ETHUSD",1641655140499,1.17338152,3161.7,3161.2,0.00397897]
["bitfinex","ETHUSD",1641655140901,1.17338152,3161.7,3161.2,0.30397897]
["bitfinex","ETHUSD",1641655141099,1.17338152,3161.7,3161.2,0.00397897]
["bitfinex","ETHUSD",1641655141299,3.90794424,3161.7,3161.3,0.00341054]
["bitfinex","ETHUSD",1641655141499,3.90794424,3161.7,3161.2,0.00397897]
["bitfinex","ETHUSD",1641655142372,0.79092,3161.6,3161.2,0.00397897]
["bitfinex","ETHUSD",1641655142565,1.09117,3161.4,3161.2,0.00397897]
["bitfinex","ETHUSD",1641655142766,1.09117,3161.4,3160.9,0.00568424]
["bitfinex","ETHUSD",1641655142767,3.00926428,3161.3,3160.9,0.00568424]
["bitfinex","ETHUSD",1641655142969,3.00926428,3161.3,3160.8,0.00625266]
["bitfinex","ETHUSD",1641655143167,3.00926428,3161.3,3160.5,0.00795793]
["bitfinex","ETHUSD",1641655143367,3.164957,3161.0,3160.5,0.00795793]
["bitfinex","ETHUSD",1641655143567,4.36065001,3160.9,3160.5,0.00795793]
["bitfinex","ETHUSD",1641655143965,0.79126,3160.8,3160.5,0.00795793]
["bitfinex","ETHUSD",1641655144667,4.27852932,3160.7,3160.5,0.00795793]
["bitfinex","ETHUSD",1641655145067,0.3,3160.6,3160.5,0.00795793]
["bitfinex","ETHUSD",1641655145267,0.3,3160.6,3160.4,0.00852635]
["bitfinex","ETHUSD",1641655145268,1.09123,3160.6,3160.4,0.00852635]
["bitfinex","ETHUSD",1641655145468,1.09123,3160.6,3159.9,0.01136847]
["bitfinex","ETHUSD",1641655145707,0.3,3160.6,3159.9,0.01136847]
["bitfinex","ETHUSD",1641655145907,0.79119,3160.5,3159.9,0.01136847]
["bitfinex","ETHUSD",1641655146106,0.79119,3160.5,3159.9,1.17543433]
["bitfinex","ETHUSD",1641655146305,0.3,3160.6,3159.9,1.17543433]
["bitfinex","ETHUSD",1641655146506,0.3,3160.6,3160.0,0.01080005]
["bitfinex","ETHUSD",1641655146907,3.00620649,3160.6,3160.0,0.01080005]
["bitfinex","ETHUSD",1641655147109,0.79118,3160.5,3160.0,0.01080005]
["bitfinex","ETHUSD",1641655147516,1.58237,3160.5,3160.0,0.01080005]
["bitfinex","ETHUSD",1641655148512,1.58237,3160.5,3159.9,0.01136847]
["bitfinex","ETHUSD",1641655149115,0.79122,3160.3,3159.9,0.01136847]
["bitfinex","ETHUSD",1641655149374,3.01414708,3160.2,3159.6,3.20568401]
["bitfinex","ETHUSD",1641655149562,3.31585235,3160.2,3159.6,3.20568401]
["bitfinex","ETHUSD",1641655149861,0.00113685,3160.1,3159.7,0.00113685]
["bitfinex","ETHUSD",1641655150067,1.10483093,3160.0,3159.7,0.00113685]
["bitfinex","ETHUSD",1641655150261,0.7916717,3159.7,3159.3,0.0791]
["bitfinex","ETHUSD",1641655150465,0.79167,3159.5,3159.3,0.0791]
["bitfinex","ETHUSD",1641655150663,5.71201408,3159.4,3159.2,7.84149653]
["bitfinex","ETHUSD",1641655150866,2.93286655,3159.3,3159.2,7.84149653]
["bitfinex","ETHUSD",1641655151065,0.34,3159.4,3159.2,7.84149653]
["bitfinex","ETHUSD",1641655151266,0.3,3160.0,3159.2,7.84149653]
["bitfinex","ETHUSD",1641655151467,0.3,3160.0,3159.3,0.00227369]
["bitfinex","ETHUSD",1641655151668,0.79250685,3159.9,3159.3,0.00227369]
["bitfinex","ETHUSD",1641655151865,0.79250685,3159.9,3158.9,0.00454739]
["bitfinex","ETHUSD",1641655152066,1.09250685,3159.9,3159.2,1.35613678]
["bitfinex","ETHUSD",1641655152267,1.10656883,3159.6,3159.2,1.35613678]
["bitfinex","ETHUSD",1641655152672,1.09250685,3159.9,3159.2,1.65613678]
["bitfinex","ETHUSD",1641655153510,1.09250685,3159.9,3159.2,0.3]
["bitfinex","ETHUSD",1641655153707,1.09250685,3159.9,3158.9,1.31763149]
["bitfinex","ETHUSD",1641655154006,1.09250685,3159.9,3159.0,0.00397896]
["bitfinex","ETHUSD",1641655154007,1.14856347,3159.4,3159.0,0.00397896]
["bitfinex","ETHUSD",1641655156315,0.30113685,3159.9,3159.0,0.00397896]
["bitfinex","ETHUSD",1641655156514,0.00113685,3159.9,3159.0,0.00397896]
["bitfinex","ETHUSD",1641655157351,1.29361707,3159.2,3159.0,0.00397896]
["bitfinex","ETHUSD",1641655157753,1.29361707,3159.2,3159.1,0.38]
["bitfinex","ETHUSD",1641655158154,1.29361707,3159.2,3159.1,0.38341054]
["bitfinex","ETHUSD",1641655158355,1.29361707,3159.2,3159.1,0.00341054]
["bitfinex","ETHUSD",1641655158553,1.59361707,3159.2,3159.1,0.00341054]
["bitfinex","ETHUSD",1641655158753,1.6095956,3159.3,3158.7,0.00568423]
["bitfinex","ETHUSD",1641655158954,0.9402,3159.2,3158.6,0.00625266]
["bitfinex","ETHUSD",1641655159355,0.79165,3159.1,3158.6,0.00625266]
["bitfinex","ETHUSD",1641655159758,6.3,3159.0,3158.5,5.266e-05]
["bitfinex","ETHUSD",1641655159960,19.92348,3158.9,3158.5,5.266e-05]
["bitfinex","ETHUSD",1641655160158,19.92518527,3158.9,3158.5,5.266e-05]
["bitfinex","ETHUSD",1641655160355,5.65,3158.7,3157.8,3.20568401]
["bitfinex","ETHUSD",1641655160628,0.79203,3158.3,3157.3,3.96353379]
["bitfinex","ETHUSD",1641655160811,1.09203,3158.3,3157.9,0.00397896]
["bitfinex","ETHUSD",1641655161015,1.09203,3158.3,3157.3,3.96353379]
["bitfinex","ETHUSD",1641655161016,1.24192133,3158.2,3157.4,0.00682108]
["bitfinex","ETHUSD",1641655161714,2.74720382,3158.1,3157.4,0.00682108]
["bitfinex","ETHUSD",1641655162116,1.58403,3157.8,3157.4,0.00682108]
["bitfinex","ETHUSD",1641655162416,3.79797261,3157.7,3157.4,0.00682108]
["bitfinex","ETHUSD",1641655162715,1.09203,3157.7,3157.1,0.00852635]
["bitfinex","ETHUSD",1641655163124,1.55711597,3157.6,3157.1,0.00852635]
["bitfinex","ETHUSD",1641655163315,0.79201,3157.5,3157.1,0.00852635]
["bitfinex","ETHUSD",1641655163516,1.55711597,3157.6,3157.0,0.00909477]
["bitfinex","ETHUSD",1641655164017,2.39004732,3157.7,3157.1,3.0]
["bitfinex","ETHUSD",1641655164217,1.58403,3157.8,3157.1,3.0]
["bitfinex","ETHUSD",1641655164459,1.28571991,3157.7,3157.2,0.00795792]
["bitfinex","ETHUSD",1641655164657,2.07768991,3157.7,3157.2,0.00795792]
["bitfinex","ETHUSD",1641655164858,2.07768991,3157.7,3156.9,0.0096632]
["bitfinex","ETHUSD",1641655164859,2.86965991,3157.7,3156.9,0.0096632]
["bitfinex","ETHUSD",1641655165058,2.07768991,3157.7,3156.9,0.0096632]
["bitfinex","ETHUSD",1641655165266,2.37768991,3157.7,3156.9,0.0096632]
["bitfinex","ETHUSD",1641655165668,1.58571991,3157.7,3156.9,0.0096632]
["bitfinex","ETHUSD",1641655166056,1.34286699,3157.0,3156.9,0.0096632]
["bitfinex","ETHUSD",1641655166259,1.09197,3157.7,3156.8,0.01023162]
["bitfinex","ETHUSD",1641655166459,0.79197,3157.7,3156.8,0.01023162]
["bitfinex","ETHUSD",1641655167258,1.42590066,3157.2,3156.8,0.01023162]
["bitfinex","ETHUSD",1641655167658,0.60008483,3157.5,3156.9,4.5]
["bitfinex","ETHUSD",1641655167864,1.27968365,3157.1,3156.9,4.5]
["bitfinex","ETHUSD",1641655168125,1.0,3157.7,3157.0,0.00909477]
["bitfinex","ETHUSD",1641655168340,0.79207,3157.4,3157.0,0.00909477]
["bitfinex","ETHUSD",1641655168534,0.79207,3157.4,3156.8,0.01023162]
["bitfinex","ETHUSD",1641655168837,0.79212,3157.2,3156.8,0.01023162]
["bitfinex","ETHUSD",1641655169032,1.16364529,3157.1,3156.8,0.01023162]
["bitfinex","ETHUSD",1641655171534,1.79201,3157.6,3156.8,0.01023162]
["bitfinex","ETHUSD",1641655171734,1.3,3157.6,3156.8,0.01023162]
["bitfinex","ETHUSD",1641655172962,0.5,3158.1,3156.8,0.01023162]
["bitfinex","ETHUSD",1641655172963,0.86309739,3158.0,3156.9,0.38]
["bitfinex","ETHUSD",1641655173164,1.59708441,3158.8,3157.1,0.6334202]
["bitfinex","ETHUSD",1641655173165,0.07118739,3158.4,3157.1,0.6334202]
["bitfinex","ETHUSD",1641655173364,0.01327511,3158.8,3157.3,0.01291155]
["bitfinex","ETHUSD",1641655173365,0.00113685,3158.8,3157.3,0.01291155]
["bitfinex","ETHUSD",1641655173569,0.00113685,3158.8,3157.4,0.72031617]
["bitfinex","ETHUSD",1641655173763,0.00113685,3158.8,3157.4,0.76327437]
["bitfinex","ETHUSD",1641655173963,0.00113685,3158.8,3157.5,0.25799948]
["bitfinex","ETHUSD",1641655174162,1.31403859,3158.6,3158.3,1.18197948]
["bitfinex","ETHUSD",1641655174362,0.00113685,3158.8,3158.3,1.18197948]
["bitfinex","ETHUSD",1641655174562,0.00113685,3158.8,3158.4,0.38113684]
["bitfinex","ETHUSD",1641655174761,2.75190934,3159.7,3158.5,5.85]
["bitfinex","ETHUSD",1641655175064,0.00284212,3159.3,3158.6,3.79083685]
["bitfinex","ETHUSD",1641655175262,0.79163,3159.2,3158.6,3.79083685]
["bitfinex","ETHUSD",1641655175462,1.28219899,3159.1,3158.6,3.79083685]
["bitfinex","ETHUSD",1641655175702,1.28390426,3159.1,3158.6,3.79083685]
["bitfinex","ETHUSD",1641655175997,0.00113685,3159.0,3158.6,3.79083685]
["bitfinex","ETHUSD",1641655177401,0.00113685,3159.0,3158.6,4.09083685]
["bitfinex","ETHUSD",1641655178204,0.00113685,3159.0,3158.6,4.35200302]
["bitfinex","ETHUSD",1641655178407,0.00113685,3159.0,3158.7,0.38]
["bitfinex","ETHUSD",1641655179004,0.00113685,3159.0,3158.7,1.0131388]
["bitfinex","ETHUSD",1641655179455,1.36964179,3159.6,3159.0,0.00125411]
["bitfinex","ETHUSD",1641655179655,1.36964179,3159.6,3158.8,6.3]
["bitfinex","ETHUSD",1641655179955,1.36964179,3159.6,3158.9,0.38]
["bitfinex","ETHUSD",1641655179956,1.3224839,3159.6,3158.9,0.38]
["bitfinex","ETHUSD",1641655180157,1.3224839,3159.6,3158.9,0.38341054]
["bitfinex","ETHUSD",1641655180358,1.3224839,3159.6,3159.0,0.00284211]
["bitfinex","ETHUSD",1641655181657,1.3224839,3159.6,3159.1,0.6330523]
["bitfinex","ETHUSD",1641655182056,1.3224839,3159.6,3159.2,0.00170527]
["bitfinex","ETHUSD",1641655184611,1.3224839,3159.6,3159.0,0.00284211]
["bitfinex","ETHUSD",1641655185414,1.3224839,3159.6,3159.0,0.63590671]
["bitfinex","ETHUSD",1641655185811,1.0,3159.9,3159.1,0.00227369]
["bitfinex","ETHUSD",1641655186016,1.0,3160.2,3159.2,0.64116617]
["bitfinex","ETHUSD",1641655186213,0.00170528,3159.8,3159.2,0.67935969]
["bitfinex","ETHUSD",1641655186414,0.00170528,3159.8,3159.3,0.00113684]
["bitfinex","ETHUSD",1641655186615,0.00113685,3159.7,3159.4,1.0129865]
["bitfinex","ETHUSD",1641655186862,3.685e-05,3159.7,3159.5,4.02777257]
["bitfinex","ETHUSD",1641655187064,2.77059211,3160.9,3159.5,4.02777257]
["bitfinex","ETHUSD",1641655187065,0.00625266,3160.6,3160.5,1.06077298]
["bitfinex","ETHUSD",1641655187462,0.00515266,3160.6,3160.5,1.06077298]
["bitfinex","ETHUSD",1641655187660,0.00515266,3160.6,3160.5,1.36077298]
["bitfinex","ETHUSD",1641655187860,0.00515266,3160.6,3160.5,1.06077298]
["bitfinex","ETHUSD",1641655190067,0.00515266,3160.6,3160.5,1.74077298]
["bitfinex","ETHUSD",1641655190263,5.266e-05,3160.6,3160.5,1.85631092]
["bitfinex","ETHUSD",1641655190465,5.266e-05,3160.6,3160.5,5.89057709]
["bitfinex","ETHUSD",1641655190903,5.266e-05,3160.6,3160.5,6.14232392]
["bitfinex","ETHUSD",1641655191103,5.266e-05,3160.6,3160.5,37.11164358]
["bitfinex","ETHUSD",1641655191302,0.00729509,3161.2,3160.6,6.3]
["bitfinex","ETHUSD",1641655191505,0.00729509,3161.2,3160.7,0.45908]
["bitfinex","ETHUSD",1641655191707,0.00284212,3161.1,3160.7,0.45908]
["bitfinex","ETHUSD",1641655191909,0.00284212,3161.1,3160.7,0.75908]
["bitfinex","ETHUSD",1641655192105,0.0022737,3161.0,3160.7,0.79767806]
["bitfinex","ETHUSD",1641655192306,0.38249152,3161.7,3160.9,6.33554846]
["bitfinex","ETHUSD",1641655192507,0.38249152,3161.7,3161.0,0.45907]
["bitfinex","ETHUSD",1641655192708,0.00170527,3161.3,3161.1,0.26116617]
["bitfinex","ETHUSD",1641655192907,0.00170527,3161.3,3161.2,6.96437027]
["bitfinex","ETHUSD",1641655193106,0.38249152,3161.7,3161.2,6.96437027]
["bitfinex","ETHUSD",1641655193107,0.38249152,3161.7,3161.2,7.26437027]
["bitfinex","ETHUSD",1641655193308,9.152e-05,3161.7,3161.4,0.7906]
["bitfinex","ETHUSD",1641655193509,0.07912143,3162.3,3161.6,1.34865651]
["bitfinex","ETHUSD",1641655193711,0.07912143,3162.3,3161.7,0.45906]
["bitfinex","ETHUSD",1641655193910,0.00341054,3162.2,3161.8,1.02884454]
["bitfinex","ETHUSD",1641655194110,0.00341054,3162.2,3161.9,0.38]
["bitfinex","ETHUSD",1641655194354,3.02581362,3163.5,3161.9,0.41942657]
["bitfinex","ETHUSD",1641655194751,0.00113684,3162.3,3161.9,0.41942657]
["bitfinex","ETHUSD",1641655195150,0.00852635,3163.6,3161.9,0.41942657]
["bitfinex","ETHUSD",1641655195352,1.38339978,3163.0,3161.9,0.41942657]
["bitfinex","ETHUSD",1641655195754,0.00454738,3162.9,3161.9,0.41942657]
["bitfinex","ETHUSD",1641655196151,0.00397896,3162.8,3161.9,0.41942657]
["bitfinex","ETHUSD",1641655196552,0.00341054,3162.7,3161.9,2.31323692]
["bitfinex","ETHUSD",1641655196753,0.00341054,3162.7,3161.9,1.52036462]
["bitfinex","ETHUSD",1641655196952,0.00284211,3162.6,3161.9,1.82036462]
["bitfinex","ETHUSD",1641655197159,0.00284211,3162.6,3161.9,1.82267448]
["bitfinex","ETHUSD",1641655197352,0.00227369,3162.5,3161.9,1.82378966]
["bitfinex","ETHUSD",1641655197552,0.00227369,3162.5,3162.0,0.07904]
["bitfinex","ETHUSD",1641655197753,0.00170527,3162.4,3162.1,0.38]
["bitfinex","ETHUSD",1641655197953,0.00170527,3162.4,3162.2,0.26116617]
["bitfinex","ETHUSD",1641655198194,0.00454738,3162.9,3162.3,5.38]
["bitfinex","ETHUSD",1641655198602,1.0,3163.7,3162.3,5.68]
["bitfinex","ETHUSD",1641655198800,5.37198,3164.3,3162.4,10.2724277]
["bitfinex","ETHUSD",1641655198801,3.791,3164.3,3162.4,10.2724277]
["bitfinex","ETHUSD",1641655198999,0.00341054,3163.4,3162.9,0.5531965]
["bitfinex","ETHUSD",1641655199195,0.00341054,3163.4,3163.0,0.45903]
["bitfinex","ETHUSD",1641655199400,2.87730467,3164.6,3163.1,7.5626]
["bitfinex","ETHUSD",1641655199401,0.00284212,3163.3,3163.1,7.5626]
["bitfinex","ETHUSD",1641655199601,0.00284212,3163.3,3163.2,0.64116617]
["bitfinex","ETHUSD",1641655199804,1.19701255,3163.9,3163.2,1.9711266]
["bitfinex","ETHUSD",1641655200001,1.19701255,3163.9,3163.3,4.2208]
["bitfinex","ETHUSD",1641655200202,1.19701255,3163.9,3163.4,0.38]
["bitfinex","ETHUSD",1641655200800,2.62434219,3163.8,3163.4,0.38]
["bitfinex","ETHUSD",1641655201004,2.62434219,3163.8,3163.3,4.2208]
["bitfinex","ETHUSD",1641655201201,0.00511581,3163.7,3162.8,0.38]
["bitfinex","ETHUSD",1641655201405,1.00511581,3163.7,3162.5,0.00170527]
["bitfinex","ETHUSD",1641655201601,3.38043375,3163.6,3162.5,0.00170527]
["bitfinex","ETHUSD",1641655201848,3.68043375,3163.6,3162.5,0.00170527]
["bitfinex","ETHUSD",1641655202050,1.00397896,3163.5,3162.5,0.00170527]
["bitfinex","ETHUSD",1641655202248,1.15045368,3163.3,3162.5,0.00170527]
["bitfinex","ETHUSD",1641655202752,2.62252222,3163.2,3162.5,0.00170527]
["bitfinex","ETHUSD",1641655203049,1.0,3163.1,3162.5,0.00170527]
["bitfinex","ETHUSD",1641655203250,1.00170527,3163.1,3162.5,0.00170527]
["bitfinex","ETHUSD",1641655203454,0.00113685,3163.0,3162.5,0.00170527]
["bitfinex","ETHUSD",1641655203856,2.60774557,3163.2,3162.5,0.00170527]
["bitfinex","ETHUSD",1641655204056,0.00227369,3163.2,3162.5,0.00170527]
["bitfinex","ETHUSD",1641655204256,1.00170527,3163.1,3162.5,0.00170527]
["bitfinex","ETHUSD",1641655204455,0.00170527,3163.1,3162.5,0.00170527]
["bitfinex","ETHUSD",1641655204656,0.00113685,3163.0,3162.5,0.00170527]
["bitfinex","ETHUSD",1641655205060,2.62418081,3163.2,3162.5,0.00170527]
["bitfinex","ETHUSD",1641655205359,1.01425948,3163.1,3162.5,0.00170527]
["bitfinex","ETHUSD",1641655205624,2.37243,3162.9,3162.5,0.00170527]
["bitfinex","ETHUSD",1641655205813,2.37243,3162.9,3162.3,0.00284212]
["bitfinex","ETHUSD",1641655205814,2.72464714,3162.8,3162.3,0.00284212]
["bitfinex","ETHUSD",1641655206014,2.72464714,3162.8,3161.4,7.6064]
["bitfinex","ETHUSD",1641655206015,1.38515152,3162.7,3161.4,7.6064]
["bitfinex","ETHUSD",1641655206213,1.38515152,3162.7,3161.2,3.8318]
["bitfinex","ETHUSD",1641655206214,1.11265831,3161.8,3161.2,3.8318]
["bitfinex","ETHUSD",1641655206414,2.73679077,3162.4,3161.5,0.00454739]
["bitfinex","ETHUSD",1641655206614,1.31214363,3162.4,3161.5,0.00454739]
["bitfinex","ETHUSD",1641655206815,0.31214363,3162.4,3161.5,0.00454739]
["bitfinex","ETHUSD",1641655207013,0.07118739,3162.3,3161.5,0.00454739]
["bitfinex","ETHUSD",1641655207814,2.48595801,3162.4,3161.5,0.00454739]
["bitfinex","ETHUSD",1641655208013,2.12784974,3162.3,3161.5,0.00454739]
["bitfinex","ETHUSD",1641655208313,1.12784974,3162.3,3161.5,0.00454739]
["bitfinex","ETHUSD",1641655208515,1.30113685,3162.5,3161.5,0.00454739]
["bitfinex","ETHUSD",1641655208718,1.00113685,3162.5,3161.5,0.38454739]
["bitfinex","ETHUSD",1641655208917,1.00113685,3162.5,3161.5,0.68454739]
["bitfinex","ETHUSD",1641655209115,0.00113685,3162.5,3161.6,0.00397896]
["bitfinex","ETHUSD",1641655209753,0.00113685,3162.5,3162.0,1.2074636]
["bitfinex","ETHUSD",1641655210157,0.00113685,3162.5,3162.1,0.00113684]
["bitfinex","ETHUSD",1641655210357,0.00113685,3162.5,3162.1,3.97383684]
["bitfinex","ETHUSD",1641655210556,0.00113685,3162.5,3162.2,0.38]
["bitfinex","ETHUSD",1641655210757,0.00113685,3162.5,3162.3,7.19101723]
["bitfinex","ETHUSD",1641655210758,3.685e-05,3162.5,3162.3,7.19101723]
["bitfinex","ETHUSD",1641655210956,6.23212071,3163.6,3162.4,6.68]
["bitfinex","ETHUSD",1641655211159,0.00737102,3163.8,3162.4,6.68]
["bitfinex","ETHUSD",1641655211459,0.00568423,3163.5,3162.4,6.68]
["bitfinex","ETHUSD",1641655211855,0.00511581,3163.4,3162.4,8.12827369]
["bitfinex","ETHUSD",1641655212056,0.00511581,3163.4,3162.9,1.35233996]
["bitfinex","ETHUSD",1641655212358,0.00454739,3163.3,3163.0,0.892913]
["bitfinex","ETHUSD",1641655212559,0.00454739,3163.3,3163.1,0.25174683]
["bitfinex","ETHUSD",1641655212761,0.13819997,3164.8,3163.2,6.68]
["bitfinex","ETHUSD",1641655212762,6.28819997,3164.8,3163.2,6.68]
["bitfinex","ETHUSD",1641655212959,0.5,3164.7,3163.2,6.98]
["bitfinex","ETHUSD",1641655213196,0.00909477,3164.1,3163.2,6.98]
["bitfinex","ETHUSD",1641655213599,0.00852635,3164.0,3163.2,6.98]
["bitfinex","ETHUSD",1641655213999,1.36283537,3164.4,3163.2,6.98]
["bitfinex","ETHUSD",1641655214000,0.00795793,3163.9,3163.2,6.98]
["bitfinex","ETHUSD",1641655214297,0.0073895,3163.8,3163.2,6.98]
["bitfinex","ETHUSD",1641655214498,0.0073895,3163.8,3163.2,7.5331532]
["bitfinex","ETHUSD",1641655214700,0.00682108,3163.7,3163.2,7.5331532]
["bitfinex","ETHUSD",1641655214901,0.00682108,3163.7,3163.3,0.3]
["bitfinex","ETHUSD",1641655215103,0.00625266,3163.6,3163.3,0.3]
["bitfinex","ETHUSD",1641655215502,0.00568423,3163.5,3163.4,4.98]
["bitfinex","ETHUSD",1641655216877,0.00568423,3163.5,3163.4,0.38]
["bitfinex","ETHUSD",1641655218562,0.00568423,3163.5,3163.1,3.6366]
["bitfinex","ETHUSD",1641655218762,1.1732029,3163.5,3163.1,3.6366]
["bitfinex","ETHUSD",1641655218960,0.00511581,3163.4,3163.1,3.6366]
["bitfinex","ETHUSD",1641655219260,0.00454739,3163.3,3162.6,0.70410516]
["bitfinex","ETHUSD",1641655219667,0.00397896,3163.2,3162.6,0.70410516]
["bitfinex","ETHUSD",1641655219867,2.83144441,3163.2,3162.6,0.07003572]
["bitfinex","ETHUSD",1641655220071,0.00341054,3163.1,3162.6,0.07003572]
["bitfinex","ETHUSD",1641655220269,1.33749115,3162.9,3162.3,0.0011]
["bitfinex","ETHUSD",1641655220712,0.00170527,3162.8,3162.3,0.00113685]
["bitfinex","ETHUSD",1641655221114,0.00113685,3162.7,3162.3,0.00113685]
["bitfinex","ETHUSD",1641655221920,1.63749115,3162.9,3162.3,0.00113685]
["bitfinex","ETHUSD",1641655222322,1.63749115,3162.9,3162.3,0.0022737]
["bitfinex","ETHUSD",1641655222521,1.33749115,3162.9,3162.3,0.0022737]
["bitfinex","ETHUSD",1641655222722,1.0,3163.1,3162.3,0.0022737]
["bitfinex","ETHUSD",1641655222924,1.3,3163.1,3162.3,0.0022737]
["bitfinex","ETHUSD",1641655223126,0.00170527,3163.0,3162.3,0.0022737]
["bitfinex","ETHUSD",1641655223524,0.00113684,3162.9,3162.3,0.0022737]
["bitfinex","ETHUSD",1641655223922,1.47872332,3163.2,3162.3,0.0022737]
["bitfinex","ETHUSD",1641655224127,0.3,3163.1,3162.3,0.0022737]
["bitfinex","ETHUSD",1641655224345,0.30227369,3163.1,3162.3,0.0022737]
["bitfinex","ETHUSD",1641655225052,0.30227369,3163.1,3162.0,0.00397897]
["bitfinex","ETHUSD",1641655225053,3.79733834,3163.0,3162.0,0.00397897]
["bitfinex","ETHUSD",1641655225252,1.4881789,3162.1,3162.0,0.00397897]
["bitfinex","ETHUSD",1641655225453,2.2790989,3162.1,3162.0,0.00397897]
["bitfinex","ETHUSD",1641655225657,1.09092,3162.1,3162.0,0.00397897]
["bitfinex","ETHUSD",1641655225852,0.3,3162.1,3161.9,0.00454739]
["bitfinex","ETHUSD",1641655226253,0.3,3162.2,3161.9,0.00454739]
["bitfinex","ETHUSD",1641655226452,0.7908,3162.4,3161.9,0.00454739]
["bitfinex","ETHUSD",1641655226652,1.7908,3162.4,3161.9,0.00454739]
["bitfinex","ETHUSD",1641655226853,1.88182,3162.5,3161.9,0.00454739]
["bitfinex","ETHUSD",1641655227052,0.3,3162.2,3161.4,0.00738951]
["bitfinex","ETHUSD",1641655227253,1.5222637,3162.2,3161.4,0.00738951]
["bitfinex","ETHUSD",1641655227653,1.5222637,3162.2,3161.4,3.21307352]
["bitfinex","ETHUSD",1641655228107,1.5222637,3162.2,3161.5,0.00682109]
["bitfinex","ETHUSD",1641655228897,0.3,3162.2,3161.4,0.00738951]
["bitfinex","ETHUSD",1641655229504,2.88951408,3162.2,3161.4,0.00738951]
["bitfinex","ETHUSD",1641655229705,0.3,3162.2,3161.4,0.00738951]
["bitfinex","ETHUSD",1641655229907,1.0,3162.1,3161.4,0.00738951]
["bitfinex","ETHUSD",1641655230107,0.3,3162.2,3161.4,0.00738951]
["bitfinex","ETHUSD",1641655230306,1.0,3162.5,3161.6,3.20568401]
["bitfinex","ETHUSD",1641655230605,0.3,3162.5,3161.7,0.00568424]
["bitfinex","ETHUSD",1641655230809,3.6285,3162.8,3161.7,0.00568424]
["bitfinex","ETHUSD",1641655231106,0.00113684,3162.9,3161.7,2.46226163]
["bitfinex","ETHUSD",1641655231307,0.00113684,3162.9,3162.2,1.28807594]
["bitfinex","ETHUSD",1641655231505,0.00113684,3162.9,3162.3,0.5533549]
["bitfinex","ETHUSD",1641655231705,0.00113684,3162.9,3162.3,4.1888737]
["bitfinex","ETHUSD",1641655231946,0.00113684,3162.9,3162.4,0.00170527]
["bitfinex","ETHUSD",1641655234755,0.00113684,3162.9,3162.4,3.20738928]
["bitfinex","ETHUSD",1641655235155,0.00113684,3162.9,3162.5,0.00113685]
["bitfinex","ETHUSD",1641655235357,0.00113684,3162.9,3162.5,1.13733685]
["bitfinex","ETHUSD",1641655235607,0.00113684,3162.9,3162.5,1.72853612]
["bitfinex","ETHUSD",1641655235807,0.00113684,3162.9,3162.5,2.51892612]
["bitfinex","ETHUSD",1641655236615,0.00113684,3162.9,3162.8,7.8]
["bitfinex","ETHUSD",1641655236815,0.00113684,3162.9,3162.8,8.18]
["bitfinex","ETHUSD",1641655237014,0.00113684,3162.9,3162.8,8.48]
["bitfinex","ETHUSD",1641655237416,0.00113684,3162.9,3162.8,8.5118256]
["bitfinex","ETHUSD",1641655237616,0.00113684,3162.9,3162.8,8.48]
["bitfinex","ETHUSD",1641655238016,0.00113684,3162.9,3162.8,11.72478589]
["bitfinex","ETHUSD",1641655238216,0.00113684,3162.9,3162.8,11.68568401]
["bitfinex","ETHUSD",1641655238418,0.00113684,3162.9,3162.8,11.7157856]
["bitfinex","ETHUSD",1641655238624,0.00113684,3162.9,3162.8,8.48]
["bitfinex","ETHUSD",1641655239019,0.00113684,3162.9,3162.8,1.88]
["bitfinex","ETHUSD",1641655239218,0.00113684,3162.9,3162.8,1.5]
["bitfinex","ETHUSD",1641655239458,0.00113684,3162.9,3162.7,4.70568401]
["bitfinex","ETHUSD",1641655240261,0.00113684,3162.9,3162.7,1.5]
["bitfinex","ETHUSD",1641655242057,1.00113684,3162.9,3162.7,1.5]
["bitfinex","ETHUSD",1641655242458,0.00113684,3162.9,3162.6,1.5]
["bitfinex","ETHUSD",1641655243502,0.00113684,3162.9,3162.5,1.50113685]
["bitfinex","ETHUSD",1641655243705,0.86297423,3162.9,3162.5,1.50113685]
["bitfinex","ETHUSD",1641655243912,1.58155,3162.7,3162.5,1.50113685]
["bitfinex","ETHUSD",1641655244104,2.64480263,3162.6,3162.5,1.50113685]
["bitfinex","ETHUSD",1641655244504,3.58703786,3162.6,3162.5,0.00113685]
["bitfinex","ETHUSD",1641655244704,1.0,3162.6,3162.5,0.00113685]
["bitfinex","ETHUSD",1641655244906,1.16253378,3162.3,3162.2,0.00284212]
["bitfinex","ETHUSD",1641655246845,3.84809694,3162.3,3162.2,0.00284212]
["bitfinex","ETHUSD",1641655247047,4.84809694,3162.3,3162.2,0.00284212]
["bitfinex","ETHUSD",1641655247853,4.84809694,3162.3,3162.1,0.00341054]
["bitfinex","ETHUSD",1641655248052,4.62316455,3162.2,3162.1,0.00341054]
["bitfinex","ETHUSD",1641655248754,3.00734,3162.2,3162.1,0.00341054]
["bitfinex","ETHUSD",1641655249154,3.00734,3162.2,3161.6,0.00625266]
["bitfinex","ETHUSD",1641655249352,3.79815,3162.2,3161.6,0.00625266]
["bitfinex","ETHUSD",1641655249557,3.79815,3162.2,3162.1,1.5]
["bitfinex","ETHUSD",1641655249760,1.58172,3162.2,3162.1,1.5]
["bitfinex","ETHUSD",1641655249957,1.58172,3162.2,3162.1,1.50341054]
["bitfinex","ETHUSD",1641655250158,4.41694567,3162.2,3162.1,1.50341054]
["bitfinex","ETHUSD",1641655250360,5.41694567,3162.2,3162.1,1.50341054]
["bitfinex","ETHUSD",1641655250622,5.41694567,3162.2,3162.1,0.00341054]
["bitfinex","ETHUSD",1641655251009,5.41694567,3162.2,3161.8,0.00511582]
["bitfinex","ETHUSD",1641655251211,0.79084,3162.1,3161.8,0.00511582]
["bitfinex","ETHUSD",1641655251613,1.0,3162.2,3161.8,0.00511582]
["bitfinex","ETHUSD",1641655251809,2.68462877,3162.4,3161.8,0.00511582]
["bitfinex","ETHUSD",1641655252011,1.07118739,3162.7,3161.8,0.00511582]
["bitfinex","ETHUSD",1641655252012,1.3,3162.7,3161.8,0.00511582]
["bitfinex","ETHUSD",1641655252410,0.3,3162.7,3162.6,1.5]
["bitfinex","ETHUSD",1641655252620,0.00113684,3162.9,3162.6,1.5]
["bitfinex","ETHUSD",1641655255453,0.7906,3163.0,3162.8,1.5]
["bitfinex","ETHUSD",1641655255656,3.819,3163.6,3162.8,1.5]
["bitfinex","ETHUSD",1641655255854,3.819,3163.6,3162.8,1.8]
["bitfinex","ETHUSD",1641655256054,0.00170527,3163.0,3162.8,1.8]
["bitfinex","ETHUSD",1641655256454,0.00113684,3162.9,3162.8,0.3]
["bitfinex","ETHUSD",1641655256861,0.00113684,3162.9,3162.5,9.3042]
["bitfinex","ETHUSD",1641655257056,0.00113684,3162.9,3162.5,9.6842]
["bitfinex","ETHUSD",1641655257456,0.00113684,3162.9,3162.8,7.8]
["bitfinex","ETHUSD",1641655257657,0.00113684,3162.9,3162.8,8.4781293]
["bitfinex","ETHUSD",1641655257855,0.00113684,3162.9,3162.8,8.7781293]
["bitfinex","ETHUSD",1641655258105,0.00113684,3162.9,3162.8,8.74116617]
["bitfinex","ETHUSD",1641655258506,1.54932583,3163.6,3162.9,6.3]
["bitfinex","ETHUSD",1641655258708,1.54932583,3163.6,3163.0,0.38]
["bitfinex","ETHUSD",1641655258906,0.00341054,3163.5,3162.9,0.38]
["bitfinex","ETHUSD",1641655259306,0.00284212,3163.4,3162.9,0.38]
["bitfinex","ETHUSD",1641655259712,0.0022737,3163.3,3162.9,0.38]
["bitfinex","ETHUSD",1641655260110,1.54932583,3163.6,3162.9,0.38]
["bitfinex","ETHUSD",1641655260111,0.00170527,3163.2,3162.9,0.38]
["bitfinex","ETHUSD",1641655260511,0.00113685,3163.1,3162.9,0.38]
["bitfinex","ETHUSD",1641655261414,0.00113685,3163.1,3162.5,9.0042]
["bitfinex","ETHUSD",1641655261610,0.00113685,3163.1,3162.5,7.857]
["bitfinex","ETHUSD",1641655261867,0.00113685,3163.1,3162.6,0.00170527]
["bitfinex","ETHUSD",1641655262065,1.17745558,3163.0,3162.6,0.00170527]
["bitfinex","ETHUSD",1641655262461,1.17745558,3163.0,3162.6,1.50170527]
["bitfinex","ETHUSD",1641655262765,4.37909382,3162.9,3162.7,0.00113684]
["bitfinex","ETHUSD",1641655262965,2.51782147,3162.8,3162.7,0.00113684]
["bitfinex","ETHUSD",1641655263165,3.51782147,3162.8,3162.7,0.00113684]
["bitfinex","ETHUSD",1641655263568,1.0,3162.8,3162.7,0.00113684]
["bitfinex","ETHUSD",1641655263966,2.58128,3162.9,3162.5,0.00227369]
["bitfinex","ETHUSD",1641655264169,0.00113685,3163.1,3162.5,0.38227369]
["bitfinex","ETHUSD",1641655264570,0.00113685,3163.1,3162.9,1.5]
["bitfinex","ETHUSD",1641655264768,0.00113685,3163.1,3162.9,2.67033]
["bitfinex","ETHUSD",1641655264965,0.00113685,3163.1,3162.9,2.18]
["bitfinex","ETHUSD",1641655265166,0.00113685,3163.1,3162.9,2.733228]
["bitfinex","ETHUSD",1641655265368,2.66621568,3164.2,3163.5,1.22602592]
["bitfinex","ETHUSD",1641655265625,0.07003722,3164.4,3163.6,3.7339]
["bitfinex","ETHUSD",1641655265827,0.00341054,3163.7,3163.6,3.7339]
["bitfinex","ETHUSD",1641655266025,0.07003722,3164.4,3163.6,3.7339]
["bitfinex","ETHUSD",1641655266026,0.0133,3164.1,3163.6,3.7339]
["bitfinex","ETHUSD",1641655266225,0.80364,3164.1,3163.6,3.7339]
["bitfinex","ETHUSD",1641655266425,0.00511581,3164.0,3163.6,3.7339]
["bitfinex","ETHUSD",1641655266625,1.47806222,3163.8,3163.6,3.7339]
["bitfinex","ETHUSD",1641655267026,1.77806222,3163.8,3163.2,7.381]
["bitfinex","ETHUSD",1641655267229,1.77806222,3163.8,3163.3,1.25145982]
["bitfinex","ETHUSD",1641655267430,0.00454739,3163.9,3163.8,1.5]
["bitfinex","ETHUSD",1641655267830,0.3133,3164.1,3163.8,1.5]
["bitfinex","ETHUSD",1641655268033,1.0133,3164.1,3163.8,1.5]
["bitfinex","ETHUSD",1641655268238,0.00511581,3164.0,3163.8,1.5]
["bitfinex","ETHUSD",1641655268633,0.00454739,3163.9,3163.6,1.5]
["bitfinex","ETHUSD",1641655268834,1.15670996,3163.9,3163.6,1.5]
["bitfinex","ETHUSD",1641655269034,0.00397896,3163.8,3163.6,1.5]
["bitfinex","ETHUSD",1641655269461,0.00341054,3163.7,3163.3,1.55145982]
["bitfinex","ETHUSD",1641655269868,0.00284212,3163.6,3163.3,1.55145982]
["bitfinex","ETHUSD",1641655270264,0.0133,3163.8,3163.3,1.55145982]
["bitfinex","ETHUSD",1641655270265,0.00227369,3163.5,3163.3,1.55145982]
["bitfinex","ETHUSD",1641655270668,0.00170527,3163.4,3163.3,1.55145982]
["bitfinex","ETHUSD",1641655272270,0.01500527,3163.4,3163.3,1.55145982]
["bitfinex","ETHUSD",1641655273312,0.01500527,3163.4,3163.3,0.3]
["bitfinex","ETHUSD",1641655273515,0.01500527,3163.4,3163.3,1.8]
["bitfinex","ETHUSD",1641655274317,0.01500527,3163.4,3163.3,3.18473507]
["bitfinex","ETHUSD",1641655276216,0.01500527,3163.4,3163.3,1.8]
["bitfinex","ETHUSD",1641655277388,0.01500527,3163.4,3163.3,0.3]
["bitfinex","ETHUSD",1641655277589,1.01500527,3163.4,3163.2,8.881]
["bitfinex","ETHUSD",1641655277988,0.00113685,3163.3,3163.2,8.881]
["bitfinex","ETHUSD",1641655278190,0.00113685,3163.3,3163.2,1.8]
["bitfinex","ETHUSD",1641655278490,0.00113685,3163.3,3163.1,1.5]
["bitfinex","ETHUSD",1641655278692,3.28586072,3163.3,3163.1,1.5]
["bitfinex","ETHUSD",1641655278894,2.83046678,3163.2,3163.1,1.5]
["bitfinex","ETHUSD",1641655279092,3.83046678,3163.2,3163.1,1.5]
["bitfinex","ETHUSD",1641655279492,3.83046678,3163.2,3162.6,3.94560527]
["bitfinex","ETHUSD",1641655279694,1.14138028,3162.7,3162.6,3.94560527]
["bitfinex","ETHUSD",1641655279894,1.14138028,3162.7,3162.3,1.5]
["bitfinex","ETHUSD",1641655279895,2.23208028,3162.7,3162.3,1.5]
["bitfinex","ETHUSD",1641655280097,2.56578822,3162.6,3162.3,1.5]
["bitfinex","ETHUSD",1641655280298,2.56578822,3162.6,3162.4,0.00397896]
["bitfinex","ETHUSD",1641655280495,1.0,3162.5,3162.4,0.00397896]
["bitfinex","ETHUSD",1641655280898,1.79075,3162.5,3162.1,0.00568423]
["bitfinex","ETHUSD",1641655281101,0.79075,3162.5,3162.1,0.00568423]
["bitfinex","ETHUSD",1641655281297,1.58149,3162.5,3162.1,0.00568423]
["bitfinex","ETHUSD",1641655281501,1.58149,3162.5,3162.4,1.5]
["bitfinex","ETHUSD",1641655282103,2.59479,3162.5,3162.4,1.5]
["bitfinex","ETHUSD",1641655282303,0.0133,3162.5,3162.4,1.5]
["bitfinex","ETHUSD",1641655282604,1.0133,3162.5,3162.4,1.5]
["bitfinex","ETHUSD",1641655282814,0.0133,3162.5,3162.4,1.5]
["bitfinex","ETHUSD",1641655283806,0.80405,3162.5,3162.4,1.5]
["bitfinex","ETHUSD",1641655284208,1.80405,3162.5,3162.4,1.5]
["bitfinex","ETHUSD",1641655284478,2.10405,3162.5,3162.4,6.82281948]
["bitfinex","ETHUSD",1641655284683,1.0133,3162.5,3162.4,6.82281948]
["bitfinex","ETHUSD",1641655284882,0.0133,3162.5,3162.4,6.82281948]
["bitfinex","ETHUSD",1641655285981,0.0133,3162.5,3162.4,7.12281948]
["bitfinex","ETHUSD",1641655286481,0.0133,3162.6,3162.4,7.12281948]
["bitfinex","ETHUSD",1641655286883,0.0133,3162.6,3162.5,6.15341054]
["bitfinex","ETHUSD",1641655287084,0.0133,3162.6,3162.5,5.28233259]
["bitfinex","ETHUSD",1641655288417,0.0133,3162.6,3162.5,6.78233259]
["bitfinex","ETHUSD",1641655289123,0.97889981,3163.1,3162.5,6.78233259]
["bitfinex","ETHUSD",1641655289322,2.74129758,3163.2,3162.5,6.78233259]
["bitfinex","ETHUSD",1641655289522,2.74129758,3163.2,3162.6,0.00284212]
["bitfinex","ETHUSD",1641655289722,0.3,3163.1,3162.6,5.27904585]
["bitfinex","ETHUSD",1641655290122,0.3,3163.1,3162.7,0.00227369]
["bitfinex","ETHUSD",1641655290322,0.3,3163.1,3162.7,5.27847742]
["bitfinex","ETHUSD",1641655290728,0.7906,3163.0,3162.8,0.00170527]
["bitfinex","ETHUSD",1641655290927,0.7906,3163.0,3162.8,5.03100197]
["bitfinex","ETHUSD",1641655290928,1.58122,3163.0,3162.8,5.03100197]
["bitfinex","ETHUSD",1641655291326,1.58122,3163.0,3162.9,0.00113685]
["bitfinex","ETHUSD",1641655291525,1.58122,3163.0,3162.9,6.53043355]
["bitfinex","ETHUSD",1641655291967,0.00113685,3163.3,3162.9,6.83043355]
["bitfinex","ETHUSD",1641655292867,0.00113685,3163.3,3163.2,1.5]
["bitfinex","ETHUSD",1641655293074,3.685e-05,3163.3,3163.2,14.48104494]
["bitfinex","ETHUSD",1641655293267,3.685e-05,3163.3,3163.2,14.69205895]
["bitfinex","ETHUSD",1641655293472,3.685e-05,3163.3,3163.2,14.69640684]
["bitfinex","ETHUSD",1641655293674,3.685e-05,3163.3,3163.2,15.69640684]
["bitfinex","ETHUSD",1641655294276,5.42,3165.1,3164.4,1.36485224]
["bitfinex","ETHUSD",1641655294477,12.3861,3165.2,3164.4,1.36485224]
["bitfinex","ETHUSD",1641655294676,8.4702,3165.2,3164.4,1.66485224]
["bitfinex","ETHUSD",1641655295078,1.0,3165.0,3164.4,1.66485224]
["bitfinex","ETHUSD",1641655295476,1.0,3165.0,3164.4,3.16485224]
["bitfinex","ETHUSD",1641655295710,8.4702,3165.2,3164.4,3.16485224]
["bitfinex","ETHUSD",1641655296209,8.47755595,3165.2,3164.4,3.16485224]
["bitfinex","ETHUSD",1641655297009,1.0,3165.0,3164.4,8.27279768]
["bitfinex","ETHUSD",1641655297208,1.0,3165.0,3164.4,3.16485224]
["bitfinex","ETHUSD",1641655297411,0.79014,3164.9,3164.4,3.16485224]
["bitfinex","ETHUSD",1641655298214,7.15,3164.5,3164.4,1.5]
["bitfinex","ETHUSD",1641655300376,1.0,3164.5,3164.4,6.65280021]
["bitfinex","ETHUSD",1641655300576,0.79023,3164.6,3164.4,6.65280021]
["bitfinex","ETHUSD",1641655300978,1.09023,3164.6,3164.4,6.65280021]
["bitfinex","ETHUSD",1641655301578,1.09023,3164.6,3164.5,1.5]
["bitfinex","ETHUSD",1641655301879,1.0976195,3164.6,3164.5,1.5]
["bitfinex","ETHUSD",1641655302778,1.887908,3164.6,3164.5,1.5]
["bitfinex","ETHUSD",1641655302980,1.0976195,3164.6,3164.5,1.5]
["bitfinex","ETHUSD",1641655303212,2.0976195,3164.6,3164.5,1.5]
["bitfinex","ETHUSD",1641655303611,1.0976195,3164.6,3164.5,1.5]
["bitfinex","ETHUSD",1641655303813,2.0976195,3164.6,3164.5,1.5]
["bitfinex","ETHUSD",1641655304415,1.0976195,3164.6,3164.5,1.5]
["bitfinex","ETHUSD",1641655304616,2.0976195,3164.6,3164.5,1.5]
["bitfinex","ETHUSD",1641655304818,1.0976195,3164.6,3164.5,1.5]
["bitfinex","ETHUSD",1641655305017,2.0976195,3164.6,3164.5,1.5]
["bitfinex","ETHUSD",1641655305318,1.0976195,3164.6,3164.5,1.5]
["bitfinex","ETHUSD",1641655305518,2.0976195,3164.6,3164.5,1.5]
["bitfinex","ETHUSD",1641655305719,1.0976195,3164.6,3164.5,1.5]
["bitfinex","ETHUSD",1641655305923,2.0976195,3164.6,3164.5,1.5]
["bitfinex","ETHUSD",1641655306721,0.7976195,3164.6,3164.5,1.5]
["bitfinex","ETHUSD",1641655306983,0.0073895,3164.6,3164.5,1.5]
["bitfinex","ETHUSD",1641655307171,0.7875795,3164.8,3164.5,1.5]
["bitfinex","ETHUSD",1641655307574,0.79017,3164.9,3164.5,0.88005605]
["bitfinex","ETHUSD",1641655308077,0.00113685,3164.8,3164.5,0.88005605]
["bitfinex","ETHUSD",1641655308479,0.00113685,3164.8,3164.5,0.3]
["bitfinex","ETHUSD",1641655308677,0.00113685,3164.8,3164.1,7.3383]
["bitfinex","ETHUSD",1641655308881,0.00113685,3164.8,3164.1,11.84994273]
["bitfinex","ETHUSD",1641655309077,0.00113685,3164.8,3164.2,0.00227369]
["bitfinex","ETHUSD",1641655309394,0.79130685,3164.8,3164.2,4.21391642]
["bitfinex","ETHUSD",1641655309576,0.00113685,3164.8,3164.2,4.21391642]
["bitfinex","ETHUSD",1641655309778,0.00113685,3164.8,3164.3,0.00170527]
["bitfinex","ETHUSD",1641655309979,0.00113685,3164.8,3164.3,4.513348]
["bitfinex","ETHUSD",1641655310378,0.00113685,3164.8,3164.4,0.00113685]
["bitfinex","ETHUSD",1641655310605,0.00113685,3164.8,3164.4,4.0442743]
["bitfinex","ETHUSD",1641655310807,0.00113685,3164.8,3164.4,4.3442743]
["bitfinex","ETHUSD",1641655311810,0.79132685,3164.8,3164.4,4.3442743]
["bitfinex","ETHUSD",1641655312512,1.79132685,3164.8,3164.4,4.3442743]
["bitfinex","ETHUSD",1641655312711,2.58150685,3164.8,3164.4,4.3442743]
["bitfinex","ETHUSD",1641655312912,1.58150685,3164.8,3164.4,4.3442743]
["bitfinex","ETHUSD",1641655313113,1.0,3164.7,3164.4,4.3442743]
["bitfinex","ETHUSD",1641655313313,0.79021,3164.7,3164.4,4.3442743]
["bitfinex","ETHUSD",1641655313617,2.3706619,3164.7,3164.4,4.3442743]
["bitfinex","ETHUSD",1641655314213,3.3706619,3164.7,3164.4,4.3442743]
["bitfinex","ETHUSD",1641655314672,1.0,3164.7,3164.4,4.3442743]
["bitfinex","ETHUSD",1641655315171,1.00113685,3164.8,3164.4,4.3442743]
["bitfinex","ETHUSD",1641655315572,0.00113685,3164.8,3164.4,4.3442743]
["bitfinex","ETHUSD",1641655315772,1.00113685,3164.8,3164.4,4.3442743]
["bitfinex","ETHUSD",1641655316672,0.00113685,3164.8,3164.4,4.3442743]
["bitfinex","ETHUSD",1641655319120,0.00113685,3164.8,3164.7,1.36761234]
["bitfinex","ETHUSD",1641655319520,0.00113685,3164.8,3164.7,1.66761234]
["bitfinex","ETHUSD",1641655321723,0.00113685,3164.8,3164.7,4.21761234]
["bitfinex","ETHUSD",1641655322166,0.00113685,3164.8,3164.7,1.66761234]
["bitfinex","ETHUSD",1641655323571,0.00113685,3164.8,3164.7,0.3]
["bitfinex","ETHUSD",1641655323769,0.00113685,3164.8,3164.4,0.64969722]
["bitfinex","ETHUSD",1641655323975,0.00113685,3164.8,3164.4,0.00853105]
["bitfinex","ETHUSD",1641655324269,1.38530018,3164.8,3164.4,3.98097509]
["bitfinex","ETHUSD",1641655324470,0.3,3164.7,3164.4,3.98097509]
["bitfinex","ETHUSD",1641655325072,1.88063,3164.7,3164.4,3.98097509]
["bitfinex","ETHUSD",1641655325471,2.88063,3164.7,3164.4,3.98097509]
["bitfinex","ETHUSD",1641655325723,4.461156,3164.7,3164.4,3.98097509]
["bitfinex","ETHUSD",1641655326320,4.461156,3164.7,3164.4,3.97358089]
["bitfinex","ETHUSD",1641655326321,3.67089,3164.7,3164.4,3.97358089]
["bitfinex","ETHUSD",1641655326723,0.7904223,3164.6,3164.4,3.97358089]
["bitfinex","ETHUSD",1641655326922,0.7904223,3164.6,3164.4,0.00113685]
["bitfinex","ETHUSD",1641655327121,1.7904223,3164.6,3164.4,3.2368784]
["bitfinex","ETHUSD",1641655327323,1.7904223,3164.6,3164.4,3.23574155]
["bitfinex","ETHUSD",1641655327723,1.79043,3164.6,3164.2,0.3]
["bitfinex","ETHUSD",1641655327924,1.79043,3164.6,3164.2,3.23574155]
["bitfinex","ETHUSD",1641655328128,1.79043,3164.6,3164.3,0.00170527]
["bitfinex","ETHUSD",1641655328324,1.0,3164.6,3164.3,0.00170527]
["bitfinex","ETHUSD",1641655328524,0.7902,3164.7,3164.3,0.00170527]
["bitfinex","ETHUSD",1641655328724,0.7902,3164.7,3164.1,0.00284212]
["bitfinex","ETHUSD",1641655328924,0.7902,3164.7,3164.1,2.83175779]
["bitfinex","ETHUSD",1641655329385,1.79129685,3164.8,3164.2,0.00227369]
["bitfinex","ETHUSD",1641655329575,1.7901509,3165.1,3164.2,3.13118936]
["bitfinex","ETHUSD",1641655329774,1.58770764,3165.3,3164.2,3.13232621]
["bitfinex","ETHUSD",1641655330076,0.00113685,3165.0,3164.3,0.00284212]
["bitfinex","ETHUSD",1641655330278,0.00113685,3165.0,3164.3,7.68554212]
["bitfinex","ETHUSD",1641655330481,0.7902,3164.7,3164.3,7.98554212]
["bitfinex","ETHUSD",1641655330677,0.7902,3164.7,3164.4,0.0022737]
["bitfinex","ETHUSD",1641655331476,1.5804,3164.7,3164.4,0.0022737]
["bitfinex","ETHUSD",1641655331879,0.7902,3164.7,3164.4,0.0022737]
["bitfinex","ETHUSD",1641655332079,0.3,3164.6,3164.4,0.0022737]
["bitfinex","ETHUSD",1641655332682,0.7902,3164.7,3164.4,0.0022737]
["bitfinex","ETHUSD",1641655332881,1.5804883,3164.6,3164.4,0.0022737]
["bitfinex","ETHUSD",1641655333113,0.7903,3164.4,3163.9,0.00511581]
["bitfinex","ETHUSD",1641655333317,0.7903,3164.4,3163.9,2.26942628]
["bitfinex","ETHUSD",1641655333715,0.7903,3164.4,3164.0,0.00454739]
["bitfinex","ETHUSD",1641655333915,0.7903,3164.4,3164.0,2.26885786]
["bitfinex","ETHUSD",1641655334114,0.7903,3164.4,3164.0,2.56885786]
["bitfinex","ETHUSD",1641655334319,0.7903,3164.4,3164.1,0.00397897]
["bitfinex","ETHUSD",1641655334721,1.0,3164.6,3164.1,0.30397897]
["bitfinex","ETHUSD",1641655334919,1.0,3164.6,3164.1,1.3838864]
["bitfinex","ETHUSD",1641655335119,1.0,3164.8,3164.2,0.00341054]
["bitfinex","ETHUSD",1641655335519,1.5804,3164.9,3164.2,0.00341054]
["bitfinex","ETHUSD",1641655335720,1.5804,3164.9,3163.9,0.00511581]
["bitfinex","ETHUSD",1641655335921,1.5804,3164.9,3163.9,1.38502324]
["bitfinex","ETHUSD",1641655336122,1.5804,3164.9,3163.9,4.59297034]
["bitfinex","ETHUSD",1641655336420,1.5804,3164.9,3164.0,0.00454739]
["bitfinex","ETHUSD",1641655336621,0.79016,3164.8,3164.0,1.32575075]
["bitfinex","ETHUSD",1641655336872,1.58033,3164.8,3164.0,1.62575075]
["bitfinex","ETHUSD",1641655337068,1.58033,3164.8,3164.1,0.00397897]
["bitfinex","ETHUSD",1641655337272,1.58033,3164.8,3164.1,1.32518233]
["bitfinex","ETHUSD",1641655337472,1.58033,3164.8,3164.1,1.62518233]
["bitfinex","ETHUSD",1641655337673,1.58033,3164.8,3164.2,0.00341054]
["bitfinex","ETHUSD",1641655337873,1.58033,3164.8,3164.2,1.3246139]
["bitfinex","ETHUSD",1641655338075,1.58033,3164.8,3164.2,1.6246139]
["bitfinex","ETHUSD",1641655338275,1.79012,3164.9,3164.3,0.00284212]
["bitfinex","ETHUSD",1641655338477,0.79012,3164.9,3164.3,0.00284212]
["bitfinex","ETHUSD",1641655338675,1.00113685,3165.0,3164.3,0.00284212]
["bitfinex","ETHUSD",1641655338877,0.00113685,3165.0,3164.3,0.00284212]
["bitfinex","ETHUSD",1641655339075,1.00113685,3165.0,3164.3,0.00284212]
["bitfinex","ETHUSD",1641655339277,0.79026,3164.8,3164.3,0.00284212]
["bitfinex","ETHUSD",1641655339481,1.00113685,3165.0,3164.3,0.00284212]
["bitfinex","ETHUSD",1641655339482,0.7902529,3164.6,3164.3,0.00284212]
["bitfinex","ETHUSD",1641655340077,1.0902529,3164.6,3164.3,0.00284212]
["bitfinex","ETHUSD",1641655340290,0.3,3164.6,3164.3,0.00284212]
["bitfinex","ETHUSD",1641655340733,0.79034,3164.5,3164.3,0.00284212]
["bitfinex","ETHUSD",1641655340932,1.58066,3164.5,3164.3,0.00284212]
["bitfinex","ETHUSD",1641655341137,1.58066,3164.5,3164.1,0.00397897]
["bitfinex","ETHUSD",1641655341338,1.3,3164.6,3164.1,1.37044066]
["bitfinex","ETHUSD",1641655341539,0.3,3164.6,3164.1,1.37044066]
["bitfinex","ETHUSD",1641655341740,0.3,3164.6,3164.2,0.00341054]
["bitfinex","ETHUSD",1641655341944,0.3,3164.7,3164.2,1.36987223]
["bitfinex","ETHUSD",1641655342149,1.09019,3164.7,3164.2,1.36987223]
["bitfinex","ETHUSD",1641655342341,0.79019,3164.7,3164.3,0.00284212]
["bitfinex","ETHUSD",1641655342739,1.58039,3164.9,3164.3,0.00284212]
["bitfinex","ETHUSD",1641655343139,2.3705961,3164.7,3164.3,0.30284212]
["bitfinex","ETHUSD",1641655343341,0.7902161,3164.7,3164.2,0.00341054]
["bitfinex","ETHUSD",1641655343541,0.7902161,3164.7,3164.4,0.0022737]
["bitfinex","ETHUSD",1641655343740,0.7902161,3164.7,3164.2,0.00341054]
["bitfinex","ETHUSD",1641655343941,1.58051,3164.8,3164.3,0.00284212]
["bitfinex","ETHUSD",1641655344142,2.58051,3164.8,3164.2,0.00341054]
["bitfinex","ETHUSD",1641655344369,0.79024,3164.5,3164.3,0.00284212]
["bitfinex","ETHUSD",1641655344574,0.79024,3164.5,3164.2,0.00341054]
["bitfinex","ETHUSD",1641655344780,1.58047,3164.5,3164.3,0.00284212]
["bitfinex","ETHUSD",1641655344971,1.58047,3164.5,3164.2,0.00341054]
["bitfinex","ETHUSD",1641655345174,0.79023,3164.5,3164.3,0.00284212]
["bitfinex","ETHUSD",1641655345373,0.79023,3164.5,3164.2,0.00341054]
["bitfinex","ETHUSD",1641655345575,0.79023,3164.5,3164.3,0.00284212]
["bitfinex","ETHUSD",1641655345776,1.5805208,3164.5,3164.2,0.30341054]
["bitfinex","ETHUSD",1641655345976,1.5805208,3164.5,3164.3,0.00284212]
["bitfinex","ETHUSD",1641655346176,1.5805208,3164.5,3164.3,0.30284212]
["bitfinex","ETHUSD",1641655346374,1.5805208,3164.5,3164.3,0.3]
["bitfinex","ETHUSD",1641655346574,3.1611408,3164.5,3164.4,0.0022737]
["bitfinex","ETHUSD",1641655346976,0.79031,3164.4,3164.1,0.00397897]
["bitfinex","ETHUSD",1641655347175,0.79031,3164.3,3164.1,1.39577121]
["bitfinex","ETHUSD",1641655347575,0.79031,3164.3,3164.2,0.00341054]
["bitfinex","ETHUSD",1641655347775,0.79031,3164.3,3164.2,1.39520278]
["bitfinex","ETHUSD",1641655348416,0.79031,3164.3,3164.2,1.69520278]
["bitfinex","ETHUSD",1641655348819,1.79031,3164.4,3164.2,1.69520278]
["bitfinex","ETHUSD",1641655349216,1.79031,3164.4,3164.3,0.00284212]
["bitfinex","ETHUSD",1641655349422,2.58059,3164.4,3164.3,0.00284212]
["bitfinex","ETHUSD",1641655349823,2.58059,3164.4,3164.3,0.30284212]
["bitfinex","ETHUSD",1641655350027,1.79028,3164.4,3164.2,0.00341054]
["bitfinex","ETHUSD",1641655350222,1.69028,3164.4,3164.3,0.00284212]
["bitfinex","ETHUSD",1641655350423,1.69028,3164.4,3164.2,3.21135764]
["bitfinex","ETHUSD",1641655350424,0.79028,3164.4,3164.2,3.21135764]
["bitfinex","ETHUSD",1641655350623,0.79028,3164.4,3164.3,0.00284212]
["bitfinex","ETHUSD",1641655351326,0.79021,3164.6,3164.3,0.00284212]
["bitfinex","ETHUSD",1641655351525,14.74729997,3165.6,3164.3,1.35896422]
["bitfinex","ETHUSD",1641655351727,4.04799997,3165.6,3164.4,3.9047]
["bitfinex","ETHUSD",1641655351969,1.58018,3165.4,3164.4,8.7710429]
["bitfinex","ETHUSD",1641655352167,2.37023,3165.4,3164.5,0.00170527]
["bitfinex","ETHUSD",1641655352371,2.37023,3165.4,3164.6,1.33781167]
["bitfinex","ETHUSD",1641655352675,0.3,3165.3,3164.6,2.90820033]
["bitfinex","ETHUSD",1641655353072,1.0,3165.5,3164.8,1.23784715]
["bitfinex","ETHUSD",1641655353273,1.0,3165.5,3164.8,1.53784715]
["bitfinex","ETHUSD",1641655353671,2.71833997,3165.6,3164.8,1.53784715]
["bitfinex","ETHUSD",1641655354073,0.79002,3165.4,3164.8,1.53784715]
["bitfinex","ETHUSD",1641655356314,0.79003,3165.3,3164.8,1.53784715]
["bitfinex","ETHUSD",1641655356918,1.0,3165.5,3164.8,1.53784715]
["bitfinex","ETHUSD",1641655357114,6.15,3165.7,3164.9,6.56116617]
["bitfinex","ETHUSD",1641655357115,1.0,3165.6,3164.9,6.56116617]
["bitfinex","ETHUSD",1641655357316,1.0,3165.6,3164.9,7.192913]
["bitfinex","ETHUSD",1641655357516,1.0,3165.6,3164.9,8.50822441]
["bitfinex","ETHUSD",1641655357716,1.0,3165.6,3164.9,8.5408432]
["bitfinex","ETHUSD",1641655359120,6.15,3165.7,3164.9,8.5408432]
["bitfinex","ETHUSD",1641655359570,5.61527522,3165.7,3165.3,0.78975]
["bitfinex","ETHUSD",1641655359771,19.72939177,3166.0,3165.4,0.78974]
["bitfinex","ETHUSD",1641655359970,0.00341054,3165.6,3165.4,1.88555857]
["bitfinex","ETHUSD",1641655360370,0.00284211,3165.5,3165.4,1.88555857]
["bitfinex","ETHUSD",1641655360576,0.00284211,3165.5,3165.4,1.09581857]
["bitfinex","ETHUSD",1641655362973,19.68223388,3166.0,3165.5,6.3]
["bitfinex","ETHUSD",1641655363229,19.68223388,3166.0,3165.6,0.512913]
["bitfinex","ETHUSD",1641655363419,0.0022737,3165.9,3165.7,0.8538018]
["bitfinex","ETHUSD",1641655363620,0.0022737,3165.9,3165.7,2.74267496]
["bitfinex","ETHUSD",1641655363820,0.00170527,3165.8,3165.7,2.70588828]
["bitfinex","ETHUSD",1641655364019,0.00170527,3165.8,3165.7,2.73849045]
["bitfinex","ETHUSD",1641655364218,0.00170527,3165.8,3165.7,2.73651245]
["bitfinex","ETHUSD",1641655364422,0.00170527,3165.8,3165.7,1.44743534]
["bitfinex","ETHUSD",1641655364621,0.00170527,3165.8,3165.7,1.47942389]
["bitfinex","ETHUSD",1641655365227,0.00170527,3165.8,3165.7,4.17942389]
["bitfinex","ETHUSD",1641655365423,15.37996089,3166.0,3165.8,3.6]
["bitfinex","ETHUSD",1641655365625,15.37996089,3166.0,3165.9,0.38]
["bitfinex","ETHUSD",1641655365828,15.37996089,3166.0,3165.9,1.27363354]
["bitfinex","ETHUSD",1641655366027,15.38109774,3166.0,3165.9,0.97363354]
["bitfinex","ETHUSD",1641655366225,16.38109774,3166.0,3165.9,0.97363354]
["bitfinex","ETHUSD",1641655366725,16.68109774,3166.0,3165.9,0.59363354]
["bitfinex","ETHUSD",1641655366975,17.6826134,3166.0,3165.7,0.60034873]
["bitfinex","ETHUSD",1641655367171,1.0,3165.9,3165.7,0.60034873]
["bitfinex","ETHUSD",1641655367572,17.4725134,3166.0,3165.7,0.90034873]
["bitfinex","ETHUSD",1641655367774,1.0,3165.9,3165.7,0.60034873]
["bitfinex","ETHUSD",1641655368380,1.0,3165.9,3165.7,0.33908276]
["bitfinex","ETHUSD",1641655368772,1.0,3165.9,3165.7,0.63908276]
["bitfinex","ETHUSD",1641655369177,16.6826134,3166.0,3165.7,0.63908276]
["bitfinex","ETHUSD",1641655369777,16.0685235,3166.0,3165.7,0.63908276]
["bitfinex","ETHUSD",1641655370178,9.9185235,3166.0,3165.7,0.63908276]
["bitfinex","ETHUSD",1641655370629,9.7185235,3166.0,3165.7,0.63908276]
["bitfinex","ETHUSD",1641655370832,10.5084035,3166.0,3165.7,0.63908276]
["bitfinex","ETHUSD",1641655371033,9.7185235,3166.0,3165.7,0.63908276]
["bitfinex","ETHUSD",1641655371224,8.41700784,3166.0,3165.7,0.63908276]
["bitfinex","ETHUSD",1641655376481,8.41700784,3166.0,3165.7,0.3]
["bitfinex","ETHUSD",1641655376681,8.41700784,3166.0,3165.4,1.48446815]
["bitfinex","ETHUSD",1641655376880,8.41700784,3166.0,3165.4,2.27418815]
["bitfinex","ETHUSD",1641655377080,8.41700784,3166.0,3165.5,0.00170527]
["bitfinex","ETHUSD",1641655377281,8.41700784,3166.0,3165.5,0.2534521]
["bitfinex","ETHUSD",1641655377682,8.41700784,3166.0,3165.6,0.00113684]
["bitfinex","ETHUSD",1641655378335,1.26451376,3165.8,3165.6,0.00113684]
["bitfinex","ETHUSD",1641655380337,8.41700784,3166.0,3165.6,0.00113684]
["bitfinex","ETHUSD",1641655381139,1.0,3165.9,3165.6,0.00113684]
["bitfinex","ETHUSD",1641655381341,3.62325626,3165.9,3165.6,0.00113684]
["bitfinex","ETHUSD",1641655381546,5.99309536,3165.9,3165.3,0.00284211]
["bitfinex","ETHUSD",1641655381745,3.62325626,3165.9,3165.3,0.00284211]
["bitfinex","ETHUSD",1641655382191,1.46177254,3165.3,3165.2,0.00341054]
["bitfinex","ETHUSD",1641655382592,1.76177254,3165.3,3165.2,0.00341054]
["bitfinex","ETHUSD",1641655383192,4.41322436,3165.9,3164.9,0.00511581]
["bitfinex","ETHUSD",1641655383594,1.09001,3165.8,3164.9,0.00511581]
["bitfinex","ETHUSD",1641655383793,9.99701334,3166.0,3165.0,1.27610221]
["bitfinex","ETHUSD",1641655383794,8.41700784,3166.0,3165.0,1.27610221]
["bitfinex","ETHUSD",1641655383999,8.41700784,3166.0,3165.1,0.01206125]
["bitfinex","ETHUSD",1641655384200,9.80081322,3166.0,3165.2,0.07896]
["bitfinex","ETHUSD",1641655384401,9.80081322,3166.0,3165.2,0.00341054]
["bitfinex","ETHUSD",1641655384697,9.80081322,3166.0,3165.1,0.00397896]
["bitfinex","ETHUSD",1641655384898,0.78988,3165.9,3165.1,0.00397896]
["bitfinex","ETHUSD",1641655385101,1.78988,3165.9,3165.1,0.00397896]
["bitfinex","ETHUSD",1641655386321,1.78988,3165.9,3165.0,0.30454738]
["bitfinex","ETHUSD",1641655386523,1.0,3165.9,3165.1,0.00397896]
["bitfinex","ETHUSD",1641655387421,1.0,3165.9,3165.0,3.22098269]
["bitfinex","ETHUSD",1641655387624,0.78991,3165.8,3165.0,3.22098269]
["bitfinex","ETHUSD",1641655387825,0.78991,3165.8,3165.1,0.00397896]
["bitfinex","ETHUSD",1641655388223,1.08991,3165.8,3165.1,0.00397896]
["bitfinex","ETHUSD",1641655388624,1.08991,3165.8,3165.0,0.00454738]
["bitfinex","ETHUSD",1641655389232,1.08991,3165.8,3164.9,1.12103372]
["bitfinex","ETHUSD",1641655389485,10.63216471,3166.0,3164.9,1.12103372]
["bitfinex","ETHUSD",1641655389687,10.63216471,3166.0,3165.0,0.00454738]
["bitfinex","ETHUSD",1641655390488,12.21194141,3166.0,3165.0,0.00454738]
["bitfinex","ETHUSD",1641655390687,0.78989,3165.9,3165.0,3.22098269]
["bitfinex","ETHUSD",1641655390986,1.0,3165.9,3165.1,0.00397896]
["bitfinex","ETHUSD",1641655391589,1.78992,3165.9,3165.1,0.00397896]
["bitfinex","ETHUSD",1641655391791,0.78991,3165.8,3165.1,0.00397896]
["bitfinex","ETHUSD",1641655391987,2.5798455,3165.9,3165.1,0.00397896]
["bitfinex","ETHUSD",1641655392188,1.46193062,3165.2,3165.1,3.22041427]
["bitfinex","ETHUSD",1641655392388,1.7899255,3165.9,3165.1,3.22041427]
["bitfinex","ETHUSD",1641655392691,1.0,3165.9,3165.2,0.00341054]
["bitfinex","ETHUSD",1641655393130,1.78988,3165.9,3165.2,0.00341054]
["bitfinex","ETHUSD",1641655393337,1.78988,3165.9,3164.9,3.21643531]
["bitfinex","ETHUSD",1641655393338,1.78988,3165.9,3165.0,0.00454738]
["bitfinex","ETHUSD",1641655393537,1.13652434,3165.4,3165.1,3.21643531]
["bitfinex","ETHUSD",1641655393937,1.13652434,3165.4,3165.2,0.00341054]
["bitfinex","ETHUSD",1641655394137,2.43652434,3165.4,3165.2,0.00341054]
["bitfinex","ETHUSD",1641655394342,1.0,3165.4,3165.2,0.00341054]
["bitfinex","ETHUSD",1641655394538,0.79001,3165.3,3165.2,0.00341054]
["bitfinex","ETHUSD",1641655394739,1.0,3165.7,3165.0,0.00454738]
["bitfinex","ETHUSD",1641655395241,0.3,3165.6,3164.9,0.00511581]
["bitfinex","ETHUSD",1641655395543,1.4464975,3165.6,3164.9,1.34011019]
["bitfinex","ETHUSD",1641655395939,1.7464975,3165.6,3165.0,3.22098269]
["bitfinex","ETHUSD",1641655396342,1.7464975,3165.6,3165.1,0.00397896]
["bitfinex","ETHUSD",1641655396884,1.7464975,3165.6,3165.1,3.22041427]
["bitfinex","ETHUSD",1641655397083,2.7464975,3165.6,3165.1,3.52041427]
["bitfinex","ETHUSD",1641655397283,1.3,3165.6,3165.2,0.00341054]
["bitfinex","ETHUSD",1641655397485,0.3,3165.6,3165.2,0.00341054]
["bitfinex","ETHUSD",1641655397683,1.0,3165.8,3165.2,0.00341054]
["bitfinex","ETHUSD",1641655397888,1.0,3165.9,3165.2,0.00341054]
["bitfinex","ETHUSD",1641655398087,2.08988,3165.9,3165.2,0.00341054]
["bitfinex","ETHUSD",1641655398289,1.3,3165.9,3165.2,3.25666104]
["bitfinex","ETHUSD",1641655398688,1.3,3165.9,3165.4,1.15753233]
["bitfinex","ETHUSD",1641655399089,1.3,3165.9,3165.5,0.00170527]
["bitfinex","ETHUSD",1641655399891,1.0,3165.9,3165.5,0.00170527]
["bitfinex","ETHUSD",1641655400730,1.0,3165.9,3165.5,3.21814058]
["bitfinex","ETHUSD",1641655401129,1.0,3165.9,3165.6,0.00113684]
["bitfinex","ETHUSD",1641655401930,1.0,3165.9,3165.6,3.21757215]
["bitfinex","ETHUSD",1641655402332,8.41587099,3166.0,3165.6,3.51757215]
["bitfinex","ETHUSD",1641655402537,8.41587099,3166.0,3165.6,3.55014207]
["bitfinex","ETHUSD",1641655402736,8.41587099,3166.0,3165.7,0.64116617]
["bitfinex","ETHUSD",1641655402935,8.41587099,3166.0,3165.7,1.14982941]
["bitfinex","ETHUSD",1641655403338,8.41587099,3166.0,3165.7,1.93948941]
["bitfinex","ETHUSD",1641655403536,8.41587099,3166.0,3165.9,3.21643531]
["bitfinex","ETHUSD",1641655403738,8.41587099,3166.0,3165.9,4.49169186]
["bitfinex","ETHUSD",1641655403935,4.11201567,3166.0,3165.9,4.83015594]
["bitfinex","ETHUSD",1641655404798,4.11201567,3166.0,3165.9,1.61372063]
["bitfinex","ETHUSD",1641655405987,0.00742316,3166.6,3166.0,4.11201567]
["bitfinex","ETHUSD",1641655406188,0.00742316,3166.6,3166.1,0.75015078]
["bitfinex","ETHUSD",1641655406389,0.00397897,3166.5,3166.1,0.97120078]
["bitfinex","ETHUSD",1641655406786,0.00341054,3166.4,3166.2,1.46502071]
["bitfinex","ETHUSD",1641655406991,0.00341054,3166.4,3166.3,9.55492156]
["bitfinex","ETHUSD",1641655407187,0.00742316,3166.6,3166.3,9.85492156]
["bitfinex","ETHUSD",1641655407395,0.00742316,3166.6,3166.4,1.83088297]
["bitfinex","ETHUSD",1641655407587,0.00397897,3166.5,3166.4,1.83088297]
["bitfinex","ETHUSD",1641655407787,0.00397897,3166.5,3166.4,8.13088297]
["bitfinex","ETHUSD",1641655408723,0.00397897,3166.5,3166.4,8.60453767]
["bitfinex","ETHUSD",1641655408925,0.00742304,3167.0,3166.5,5.5]
["bitfinex","ETHUSD",1641655409123,0.00742304,3167.0,3166.6,4.08964683]
["bitfinex","ETHUSD",1641655409323,0.00227369,3166.9,3166.6,4.12314876]
["bitfinex","ETHUSD",1641655409528,0.00227369,3166.9,3166.6,4.08964683]
["bitfinex","ETHUSD",1641655409727,0.00170527,3166.8,3166.6,4.08964683]
["bitfinex","ETHUSD",1641655410129,0.00113684,3166.7,3166.6,5.43784917]
["bitfinex","ETHUSD",1641655410331,4.5375154,3167.3,3166.7,6.3]
["bitfinex","ETHUSD",1641655410532,4.5375154,3167.3,3166.7,7.16177657]
["bitfinex","ETHUSD",1641655410834,0.00113685,3166.9,3166.8,6.68]
["bitfinex","ETHUSD",1641655411030,0.00113685,3166.9,3166.8,14.48529739]
["bitfinex","ETHUSD",1641655411229,6.15511582,3167.6,3166.8,14.48529739]
["bitfinex","ETHUSD",1641655411430,6.15511582,3167.6,3167.1,1.40801069]
["bitfinex","ETHUSD",1641655411631,0.00454739,3167.5,3167.2,0.45892]
["bitfinex","ETHUSD",1641655411878,0.00454739,3167.5,3167.2,0.71066683]
["bitfinex","ETHUSD",1641655412078,0.00397897,3167.4,3167.2,2.24376683]
["bitfinex","ETHUSD",1641655412482,0.00341055,3167.3,3167.2,2.24376683]
["bitfinex","ETHUSD",1641655412677,0.00341055,3167.3,3167.2,4.79376683]
["bitfinex","ETHUSD",1641655412879,0.00341055,3167.3,3167.2,2.24376683]
["bitfinex","ETHUSD",1641655413177,0.00341055,3167.3,3167.2,1.01066683]
["bitfinex","ETHUSD",1641655413580,6.15,3167.8,3167.2,1.01066683]
["bitfinex","ETHUSD",1641655413581,6.10341055,3167.8,3167.3,3.35]
["bitfinex","ETHUSD",1641655413778,6.15,3167.9,3167.4,0.26116617]
["bitfinex","ETHUSD",1641655413978,0.00227369,3167.7,3167.5,0.38]
["bitfinex","ETHUSD",1641655414181,0.00227369,3167.7,3167.6,6.55174683]
["bitfinex","ETHUSD",1641655414379,6.15,3167.9,3167.6,6.96562303]
["bitfinex","ETHUSD",1641655414581,6.15,3167.9,3167.8,6.39317951]
["bitfinex","ETHUSD",1641655414781,6.15,3167.9,3167.8,6.4279334]
["bitfinex","ETHUSD",1641655414984,6.15,3167.9,3167.8,6.7279334]
["bitfinex","ETHUSD",1641655415182,6.15,3167.9,3167.8,1.39031236]
["bitfinex","ETHUSD",1641655415381,6.15,3167.9,3167.8,1.35555847]
["bitfinex","ETHUSD",1641655416328,6.15,3167.9,3167.8,0.3]
["bitfinex","ETHUSD",1641655416726,6.15,3167.9,3167.7,0.3]
["bitfinex","ETHUSD",1641655416926,6.15,3167.9,3167.6,2.54755477]
["bitfinex","ETHUSD",1641655417128,0.00284211,3167.8,3167.6,3.33667477]
["bitfinex","ETHUSD",1641655417532,0.00227369,3167.7,3167.6,3.33667477]
["bitfinex","ETHUSD",1641655418127,0.00227369,3167.7,3167.6,4.51694407]
["bitfinex","ETHUSD",1641655418331,0.00227369,3167.7,3167.6,0.38]
["bitfinex","ETHUSD",1641655419395,2.14780485,3167.8,3167.6,0.38]
["bitfinex","ETHUSD",1641655419789,6.15,3167.9,3167.6,0.38]
["bitfinex","ETHUSD",1641655420192,0.00742272,3168.3,3167.6,0.38]
["bitfinex","ETHUSD",1641655420588,0.00284212,3168.2,3167.6,0.38]
["bitfinex","ETHUSD",1641655420991,0.00227369,3168.1,3167.6,0.68]
["bitfinex","ETHUSD",1641655421193,0.00227369,3168.1,3167.6,2.00726274]
["bitfinex","ETHUSD",1641655421392,0.00170527,3168.0,3167.6,2.00726274]
["bitfinex","ETHUSD",1641655421795,0.00113685,3167.9,3167.6,2.00726274]
["bitfinex","ETHUSD",1641655422294,0.00113685,3167.9,3167.6,0.68]
["bitfinex","ETHUSD",1641655423141,0.00113685,3167.9,3167.6,0.38]
["bitfinex","ETHUSD",1641655423339,0.00113685,3167.9,3167.4,3.91388889]
["bitfinex","ETHUSD",1641655423741,0.00113685,3167.9,3167.5,0.00113684]
["bitfinex","ETHUSD",1641655424546,1.58001685,3167.9,3167.5,0.00113684]
["bitfinex","ETHUSD",1641655424746,4.86767258,3167.9,3167.5,0.00113684]
["bitfinex","ETHUSD",1641655424946,6.16767258,3167.9,3167.5,0.00113684]
["bitfinex","ETHUSD",1641655425551,0.78947,3167.7,3167.5,0.00113684]
["bitfinex","ETHUSD",1641655425749,2.52648219,3167.6,3167.5,0.00113684]
["bitfinex","ETHUSD",1641655426148,3.52648219,3167.6,3167.5,0.00113684]
["bitfinex","ETHUSD",1641655426547,7.57648219,3167.6,3167.5,0.00113684]
["bitfinex","ETHUSD",1641655426749,7.08968,3167.5,3166.9,0.00741331]
["bitfinex","ETHUSD",1641655426998,0.01241867,3167.0,3166.0,7.32293453]
["bitfinex","ETHUSD",1641655427294,0.01241867,3167.0,3166.0,7.22293453]
["bitfinex","ETHUSD",1641655427295,3.48721257,3167.0,3166.0,7.22293453]
["bitfinex","ETHUSD",1641655427495,1.47749958,3166.9,3166.0,7.22293453]
["bitfinex","ETHUSD",1641655428098,0.78987,3166.5,3166.0,4.01201567]
["bitfinex","ETHUSD",1641655428497,1.08983,3166.4,3166.0,2.37221567]
["bitfinex","ETHUSD",1641655429195,2.4065379,3166.3,3166.0,2.37221567]
["bitfinex","ETHUSD",1641655429397,0.78984,3166.2,3166.0,2.37221567]
["bitfinex","ETHUSD",1641655429598,1.08984,3166.2,3166.0,2.37221567]
["bitfinex","ETHUSD",1641655429798,2.08984,3166.2,3166.0,2.37221567]
["bitfinex","ETHUSD",1641655430201,4.54854456,3166.2,3166.0,2.37221567]
["bitfinex","ETHUSD",1641655430411,1.08984,3166.2,3166.0,2.37221567]
["bitfinex","ETHUSD",1641655430837,0.78984,3166.2,3166.0,2.37221567]
["bitfinex","ETHUSD",1641655432139,2.08984,3166.2,3166.0,2.37221567]
["bitfinex","ETHUSD",1641655432337,2.08984,3166.2,3165.4,0.00741367]
["bitfinex","ETHUSD",1641655432338,3.62200871,3166.0,3165.4,1.367e-05]
["bitfinex","ETHUSD",1641655432540,0.79007,3165.8,3165.4,1.367e-05]
["bitfinex","ETHUSD",1641655432742,2.37041,3165.8,3165.5,0.01023163]
["bitfinex","ETHUSD",1641655432946,6.37118739,3165.7,3165.4,1.367e-05]
["bitfinex","ETHUSD",1641655433144,2.67364547,3165.6,3165.4,1.367e-05]
["bitfinex","ETHUSD",1641655434243,0.79023,3165.2,3164.3,3.21091886]
["bitfinex","ETHUSD",1641655434493,0.79018,3165.1,3164.3,3.21091886]
["bitfinex","ETHUSD",1641655434692,0.79018,3165.1,3164.9,0.00341054]
["bitfinex","ETHUSD",1641655435603,2.50100192,3165.0,3164.9,0.00341054]
["bitfinex","ETHUSD",1641655435998,3.80100192,3165.0,3164.9,0.00341054]
["bitfinex","ETHUSD",1641655436401,0.28607986,3165.1,3164.9,0.00341054]
["bitfinex","ETHUSD",1641655436597,1.0,3165.0,3164.9,0.00341054]
["bitfinex","ETHUSD",1641655436804,0.28607986,3165.1,3164.9,0.00341054]
["bitfinex","ETHUSD",1641655438854,0.79023,3165.2,3164.9,0.00341054]
["bitfinex","ETHUSD",1641655439662,1.09023,3165.2,3164.9,0.00341054]
["bitfinex","ETHUSD",1641655440460,1.09023,3165.2,3164.6,0.00511581]
["bitfinex","ETHUSD",1641655441064,2.09023,3165.2,3164.6,0.00511581]
["bitfinex","ETHUSD",1641655441264,1.09023,3165.2,3164.6,0.00511581]
["bitfinex","ETHUSD",1641655441462,2.09023,3165.2,3164.6,0.00511581]
["bitfinex","ETHUSD",1641655442185,1.09023,3165.2,3164.6,0.00511581]
["bitfinex","ETHUSD",1641655442389,2.09023,3165.2,3164.6,0.00511581]
["bitfinex","ETHUSD",1641655442986,1.09023,3165.2,3164.6,0.00511581]
["bitfinex","ETHUSD",1641655443185,2.09023,3165.2,3164.6,0.00511581]
["bitfinex","ETHUSD",1641655443887,1.09023,3165.2,3164.6,0.00511581]
["bitfinex","ETHUSD",1641655444087,2.09023,3165.2,3164.6,0.00511581]
["bitfinex","ETHUSD",1641655444288,0.79006,3165.4,3164.6,0.00511581]
["bitfinex","ETHUSD",1641655444490,0.00113685,3165.7,3164.7,0.26116617]
["bitfinex","ETHUSD",1641655444688,0.00113685,3165.7,3164.8,3.9046]
["bitfinex","ETHUSD",1641655444888,0.00113685,3165.7,3164.8,3.90857896]
["bitfinex","ETHUSD",1641655445086,0.00113685,3165.7,3164.8,6.75402378]
["bitfinex","ETHUSD",1641655445287,0.00113685,3165.7,3164.8,4.20857896]
["bitfinex","ETHUSD",1641655445751,0.00113685,3165.7,3164.9,3.21091886]
["bitfinex","ETHUSD",1641655445954,0.00113685,3165.7,3165.2,1.27467605]
["bitfinex","ETHUSD",1641655446349,0.00113685,3165.7,3165.3,0.00113684]
["bitfinex","ETHUSD",1641655446753,0.07118739,3165.6,3165.3,0.00113684]
["bitfinex","ETHUSD",1641655446956,0.07118739,3165.6,3165.0,0.00284211]
["bitfinex","ETHUSD",1641655447155,0.3,3165.5,3165.0,0.00284211]
["bitfinex","ETHUSD",1641655447354,1.5805,3165.5,3165.0,0.00284211]
["bitfinex","ETHUSD",1641655447554,0.79027,3165.3,3165.0,0.00284211]
["bitfinex","ETHUSD",1641655448152,0.79027,3165.3,3164.5,0.00568423]
["bitfinex","ETHUSD",1641655448760,1.5805078,3165.3,3164.5,0.00568423]
["bitfinex","ETHUSD",1641655448955,4.24027,3165.3,3164.5,0.00568423]
["bitfinex","ETHUSD",1641655449158,1.0,3165.2,3164.5,0.00568423]
["bitfinex","ETHUSD",1641655449390,0.79012,3165.1,3164.5,0.00568423]
["bitfinex","ETHUSD",1641655450389,1.79012,3165.1,3164.5,0.00568423]
["bitfinex","ETHUSD",1641655450592,1.48894576,3164.7,3164.5,0.00568423]
["bitfinex","ETHUSD",1641655450791,1.48894576,3164.7,3164.3,3.59128423]
["bitfinex","ETHUSD",1641655450992,0.79018,3164.9,3164.3,3.89128423]
["bitfinex","ETHUSD",1641655451296,0.00170527,3164.8,3164.4,5.6]
["bitfinex","ETHUSD",1641655451693,0.00113685,3164.7,3164.4,5.6]
["bitfinex","ETHUSD",1641655451893,3.1605911,3165.5,3165.0,1.57919315]
["bitfinex","ETHUSD",1641655452095,0.7902026,3164.9,3164.4,3.1]
["bitfinex","ETHUSD",1641655452293,0.7902026,3164.9,3164.5,0.00113685]
["bitfinex","ETHUSD",1641655452493,1.32959147,3164.8,3164.5,0.00113685]
["bitfinex","ETHUSD",1641655452693,1.32959147,3164.8,3164.4,0.00170528]
["bitfinex","ETHUSD",1641655452694,0.3,3164.7,3164.4,0.00170528]
["bitfinex","ETHUSD",1641655453134,0.7904,3164.4,3164.2,0.00284212]
["bitfinex","ETHUSD",1641655453335,2.98150366,3164.8,3164.2,0.00284212]
["bitfinex","ETHUSD",1641655453336,0.55672294,3164.8,3164.2,0.00284212]
["bitfinex","ETHUSD",1641655453535,1.0,3164.5,3164.2,0.00284212]
["bitfinex","ETHUSD",1641655453739,1.0,3164.5,3163.7,10.89201886]
["bitfinex","ETHUSD",1641655453740,1.28934623,3164.2,3163.8,0.00511582]
["bitfinex","ETHUSD",1641655455746,3.07829623,3164.2,3163.8,0.00511582]
["bitfinex","ETHUSD",1641655455942,1.58096,3164.1,3163.8,0.00511582]
["bitfinex","ETHUSD",1641655456144,2.58096,3164.1,3163.7,0.00568424]
["bitfinex","ETHUSD",1641655457288,3.1621385,3164.0,3163.6,0.00625266]
["bitfinex","ETHUSD",1641655457487,0.3,3163.9,3163.6,0.00625266]
["bitfinex","ETHUSD",1641655457687,2.88115,3163.9,3163.6,0.00625266]
["bitfinex","ETHUSD",1641655458089,1.30641209,3163.7,3163.6,0.00625266]
["bitfinex","ETHUSD",1641655458490,1.60641209,3163.7,3163.6,0.00625266]
["bitfinex","ETHUSD",1641655459100,1.60641209,3163.7,3163.5,0.00682109]
["bitfinex","ETHUSD",1641655459697,1.60641209,3163.7,3163.5,3.21773995]
["bitfinex","ETHUSD",1641655459896,0.3,3163.7,3163.5,3.21773995]
["bitfinex","ETHUSD",1641655460096,1.2552755,3163.9,3163.6,0.00625266]
["bitfinex","ETHUSD",1641655460841,0.79051,3163.7,3163.4,0.00738951]
["bitfinex","ETHUSD",1641655461042,0.79051,3163.6,3163.4,0.00738951]
["bitfinex","ETHUSD",1641655461645,0.79051,3163.6,3163.4,3.21830837]
["bitfinex","ETHUSD",1641655462040,0.79051,3163.6,3163.5,0.00682109]
["bitfinex","ETHUSD",1641655462242,0.79051,3163.6,3163.5,3.21773995]
["bitfinex","ETHUSD",1641655462441,0.79051,3163.7,3163.5,3.21773995]
["bitfinex","ETHUSD",1641655462442,1.0,3163.7,3163.5,3.21773995]
["bitfinex","ETHUSD",1641655462643,0.46622444,3163.9,3163.5,3.21773995]
["bitfinex","ETHUSD",1641655462942,1.58096,3163.7,3163.6,0.00625266]
["bitfinex","ETHUSD",1641655463140,1.88096,3163.7,3163.6,0.00625266]
["bitfinex","ETHUSD",1641655463744,0.3,3163.7,3163.6,0.00625266]
["bitfinex","ETHUSD",1641655463943,0.3,3163.7,3163.6,3.21717152]
["bitfinex","ETHUSD",1641655464147,0.3,3163.8,3163.6,3.21717152]
["bitfinex","ETHUSD",1641655464387,2.09043,3163.8,3163.6,3.21717152]
["bitfinex","ETHUSD",1641655464598,2.09043,3163.8,3163.7,0.00568424]
["bitfinex","ETHUSD",1641655464993,2.09043,3163.8,3163.4,0.00738951]
["bitfinex","ETHUSD",1641655465494,1.09043,3163.8,3163.4,0.00738951]
["bitfinex","ETHUSD",1641655466397,1.09043,3163.8,3163.7,3.18776477]
["bitfinex","ETHUSD",1641655466799,1.09043,3163.8,3163.7,3.19344901]
["bitfinex","ETHUSD",1641655466999,1.09043,3163.8,3163.7,0.00568424]
["bitfinex","ETHUSD",1641655467198,3.16167,3164.3,3163.7,0.00568424]
["bitfinex","ETHUSD",1641655467400,0.3,3163.8,3163.4,0.00738951]
["bitfinex","ETHUSD",1641655467600,3.5,3164.2,3163.4,0.00738951]
["bitfinex","ETHUSD",1641655467798,0.7904251,3164.1,3163.4,0.00738951]
["bitfinex","ETHUSD",1641655468637,1.36869436,3163.9,3163.4,0.00738951]
["bitfinex","ETHUSD",1641655468841,0.7904716,3164.0,3163.4,0.00738951]
["bitfinex","ETHUSD",1641655469139,1.58106,3164.0,3163.4,0.00738951]
["bitfinex","ETHUSD",1641655469544,2.8810526,3164.1,3163.2,0.00852636]
["bitfinex","ETHUSD",1641655469740,1.16542882,3163.4,3163.2,0.00852636]
["bitfinex","ETHUSD",1641655469942,0.79059,3163.3,3163.2,0.00852636]
["bitfinex","ETHUSD",1641655470142,0.79059,3163.3,3163.0,3.9872]
["bitfinex","ETHUSD",1641655470143,6.84779,3163.3,3163.1,0.00909478]
["bitfinex","ETHUSD",1641655470541,1.0,3163.2,3163.1,0.00909478]
["bitfinex","ETHUSD",1641655470740,1.0,3163.2,3162.8,0.01080005]
["bitfinex","ETHUSD",1641655470941,0.7907277,3163.0,3162.8,0.01080005]
["bitfinex","ETHUSD",1641655471142,0.79073,3162.9,3162.8,0.01080005]
["bitfinex","ETHUSD",1641655471342,2.56995939,3162.9,3162.8,0.01080005]
["bitfinex","ETHUSD",1641655471644,2.77922939,3162.9,3162.4,0.01307374]
["bitfinex","ETHUSD",1641655471897,0.7907536,3162.8,3162.4,0.01307374]
["bitfinex","ETHUSD",1641655472089,3.55637,3162.8,3162.4,0.01307374]
["bitfinex","ETHUSD",1641655472495,0.3,3162.7,3162.4,0.01307374]
["bitfinex","ETHUSD",1641655472693,0.6813,3162.7,3162.4,0.01307374]
["bitfinex","ETHUSD",1641655472895,0.3813,3162.7,3162.4,0.01307374]
["bitfinex","ETHUSD",1641655473697,1.1721057,3162.7,3162.4,0.01307374]
["bitfinex","ETHUSD",1641655473897,1.9628657,3162.7,3162.4,0.01307374]
["bitfinex","ETHUSD",1641655474896,0.3,3162.6,3162.4,0.01307374]
["bitfinex","ETHUSD",1641655475098,1.3591,3162.6,3162.4,0.01307374]
["bitfinex","ETHUSD",1641655475296,3.72633325,3162.6,3162.4,0.01307374]
["bitfinex","ETHUSD",1641655475495,1.3693,3162.6,3162.4,0.01307374]
["bitfinex","ETHUSD",1641655475737,3.40355906,3162.5,3162.4,0.01307374]
["bitfinex","ETHUSD",1641655475941,2.40355906,3162.5,3162.4,0.01307374]
["bitfinex","ETHUSD",1641655476136,2.79981,3162.6,3162.4,0.01307374]
["bitfinex","ETHUSD",1641655476537,2.79981,3162.6,3162.3,0.01364217]
["bitfinex","ETHUSD",1641655476737,1.58163,3162.5,3162.3,0.01364217]
["bitfinex","ETHUSD",1641655476941,2.39198975,3162.4,3162.3,0.01364217]
["bitfinex","ETHUSD",1641655477147,1.88163,3162.5,3162.3,0.01364217]
["bitfinex","ETHUSD",1641655477344,2.88163,3162.5,3162.3,0.01364217]
["bitfinex","ETHUSD",1641655478253,1.46423916,3162.4,3162.3,0.01364217]
["bitfinex","ETHUSD",1641655478648,3.81832789,3162.4,3162.3,0.01364217]
["bitfinex","ETHUSD",1641655478847,4.81832789,3162.4,3162.3,0.01364217]
["bitfinex","ETHUSD",1641655479050,3.35408873,3162.4,3162.3,0.01364217]
["bitfinex","ETHUSD",1641655479247,1.88163,3162.5,3162.3,0.01364217]
["bitfinex","ETHUSD",1641655479493,2.88163,3162.5,3162.3,0.01364217]
["bitfinex","ETHUSD",1641655479894,2.88163,3162.5,3162.2,0.58364217]
["bitfinex","ETHUSD",1641655480597,1.58163,3162.5,3162.2,0.58364217]
["bitfinex","ETHUSD",1641655480995,1.33163,3162.5,3162.2,0.58364217]
["bitfinex","ETHUSD",1641655481196,3.5,3162.7,3162.2,0.58364217]
["bitfinex","ETHUSD",1641655481394,4.29071,3162.8,3162.2,0.58364217]
["bitfinex","ETHUSD",1641655481606,0.00170527,3162.6,3162.3,1.54600331]
["bitfinex","ETHUSD",1641655481801,0.0022737,3162.7,3162.3,1.54600331]
["bitfinex","ETHUSD",1641655481998,0.00113685,3162.5,3162.4,5.46453369]
["bitfinex","ETHUSD",1641655482202,0.00170527,3162.6,3162.4,1.36453369]
["bitfinex","ETHUSD",1641655482401,0.00113685,3162.5,3162.4,1.36453369]
["bitfinex","ETHUSD",1641655482602,33.04467633,3163.3,3163.2,2.0964832]
["bitfinex","ETHUSD",1641655483001,34.34467633,3163.3,3163.2,2.0964832]
["bitfinex","ETHUSD",1641655483257,28.60152966,3163.3,3163.2,2.0964832]
["bitfinex","ETHUSD",1641655484063,24.29418423,3163.3,3163.2,2.0964832]
["bitfinex","ETHUSD",1641655484264,24.22391603,3163.3,3163.2,2.0964832]
["bitfinex","ETHUSD",1641655484466,25.01456863,3163.3,3163.2,2.0964832]
["bitfinex","ETHUSD",1641655485264,25.31456863,3163.3,3163.2,2.0964832]
["bitfinex","ETHUSD",1641655488205,3.6719626,3163.3,3163.2,2.0964832]
["bitfinex","ETHUSD",1641655491341,2.05666714,3163.3,3163.2,2.0964832]
["bitfinex","ETHUSD",1641655491543,1.05666714,3163.3,3163.2,2.0964832]
["bitfinex","ETHUSD",1641655491743,2.05666714,3163.3,3163.2,2.0964832]
["bitfinex","ETHUSD",1641655491943,2.84731974,3163.3,3163.2,2.0964832]
["bitfinex","ETHUSD",1641655492354,2.05666714,3163.3,3163.2,2.0964832]
["bitfinex","ETHUSD",1641655492549,1.05666714,3163.3,3163.2,2.0964832]
["bitfinex","ETHUSD",1641655492745,2.05666714,3163.3,3163.2,2.0964832]
["bitfinex","ETHUSD",1641655493148,1.05666714,3163.3,3163.2,2.0964832]
["bitfinex","ETHUSD",1641655493347,2.35666714,3163.3,3163.2,2.0964832]
["bitfinex","ETHUSD",1641655493949,1.35666714,3163.3,3163.2,2.0964832]
["bitfinex","ETHUSD",1641655494151,2.35666714,3163.3,3163.2,2.0964832]
["bitfinex","ETHUSD",1641655494396,1.35666714,3163.3,3163.2,2.0964832]
["bitfinex","ETHUSD",1641655494603,2.35666714,3163.3,3163.2,2.0964832]
["bitfinex","ETHUSD",1641655494804,0.7908,3162.8,3162.4,7.24717885]
["bitfinex","ETHUSD",1641655495001,0.7907927,3162.7,3162.4,8.70119899]
["bitfinex","ETHUSD",1641655495207,0.7907927,3162.7,3162.4,5.50808656]
["bitfinex","ETHUSD",1641655496206,0.7907927,3162.7,3162.4,3.9838]
["bitfinex","ETHUSD",1641655496207,1.5816,3162.6,3162.4,3.9838]
["bitfinex","ETHUSD",1641655496405,1.8816,3162.6,3162.4,3.9838]
["bitfinex","ETHUSD",1641655496605,0.790843,3162.5,3162.2,0.58364217]
["bitfinex","ETHUSD",1641655497005,0.790843,3162.5,3162.3,0.00113685]
["bitfinex","ETHUSD",1641655497205,0.7908,3162.6,3162.3,2.26738243]
["bitfinex","ETHUSD",1641655497404,1.0908,3162.6,3162.3,0.00113685]
["bitfinex","ETHUSD",1641655498743,0.79084,3162.5,3162.3,0.00113685]
["bitfinex","ETHUSD",1641655498943,0.79084,3162.4,3162.2,3.25217108]
["bitfinex","ETHUSD",1641655499143,0.98175,3162.6,3162.2,0.53477902]
["bitfinex","ETHUSD",1641655499543,0.00113685,3162.5,3162.2,0.53477902]
["bitfinex","ETHUSD",1641655500745,1.58283895,3162.5,3162.2,0.53477902]
["bitfinex","ETHUSD",1641655500945,0.79084,3162.4,3162.2,0.53477902]
["bitfinex","ETHUSD",1641655501145,1.09084,3162.4,3162.2,0.53477902]
["bitfinex","ETHUSD",1641655501548,2.09084,3162.4,3162.2,0.53477902]
["bitfinex","ETHUSD",1641655503296,3.6726588,3162.4,3162.2,0.53477902]
["bitfinex","ETHUSD",1641655503498,0.53477902,3162.2,3162.0,3.19311243]
["bitfinex","ETHUSD",1641655503798,0.79115,3162.1,3162.0,2.70901256]
["bitfinex","ETHUSD",1641655503994,1.39115,3162.1,3162.0,2.70901256]
["bitfinex","ETHUSD",1641655504196,1.39115,3162.1,3162.0,0.00170527]
["bitfinex","ETHUSD",1641655504400,2.19452919,3162.1,3162.0,0.00170527]
["bitfinex","ETHUSD",1641655504600,2.19452919,3162.1,3161.5,0.01214782]
["bitfinex","ETHUSD",1641655504601,0.79115,3162.1,3161.5,0.01214782]
["bitfinex","ETHUSD",1641655504799,0.53477902,3162.2,3161.5,0.01214782]
["bitfinex","ETHUSD",1641655504998,0.53477902,3162.2,3161.6,0.00397896]
["bitfinex","ETHUSD",1641655505399,0.53477902,3162.2,3161.2,0.00625266]
["bitfinex","ETHUSD",1641655505672,1.58195,3162.1,3161.2,0.00625266]
["bitfinex","ETHUSD",1641655505855,0.53477902,3162.2,3161.2,0.00625266]
["bitfinex","ETHUSD",1641655505856,0.79089,3161.8,3161.2,0.00625266]
["bitfinex","ETHUSD",1641655506055,0.79089,3161.8,3161.7,1.32769657]
["bitfinex","ETHUSD",1641655506452,0.79089,3161.8,3161.7,1.33110711]
["bitfinex","ETHUSD",1641655507053,2.90738762,3162.2,3161.7,1.33110711]
["bitfinex","ETHUSD",1641655507453,0.3,3162.1,3161.8,0.00284212]
["bitfinex","ETHUSD",1641655507652,1.58178,3162.0,3161.8,0.00284212]
["bitfinex","ETHUSD",1641655507853,2.76642739,3161.9,3161.8,0.00284212]
["bitfinex","ETHUSD",1641655508051,0.3,3161.9,3161.6,0.00397896]
["bitfinex","ETHUSD",1641655508260,1.0909716,3161.9,3161.6,0.00397896]
["bitfinex","ETHUSD",1641655508654,0.79097,3161.8,3161.6,0.00397896]
["bitfinex","ETHUSD",1641655508952,1.58195,3161.8,3161.6,0.00397896]
["bitfinex","ETHUSD",1641655514140,0.79097,3161.8,3161.6,0.00397896]
["bitfinex","ETHUSD",1641655514342,0.53477902,3162.2,3161.6,0.00397896]
["bitfinex","ETHUSD",1641655514544,0.53477902,3162.2,3162.1,3.80320561]
["bitfinex","ETHUSD",1641655514944,0.53477902,3162.2,3162.1,3.80434245]
["bitfinex","ETHUSD",1641655515144,0.00113685,3162.5,3162.1,3.82259845]
["bitfinex","ETHUSD",1641655515341,0.00113685,3162.5,3162.2,0.38]
["bitfinex","ETHUSD",1641655515544,0.00113685,3162.5,3162.3,1.98444]
["bitfinex","ETHUSD",1641655515743,0.00113685,3162.5,3162.3,1.1939]
["bitfinex","ETHUSD",1641655515948,0.00113685,3162.5,3162.3,1.4939]
["bitfinex","ETHUSD",1641655516142,0.00113685,3162.5,3162.4,7.8227]
["bitfinex","ETHUSD",1641655516343,0.00113685,3162.5,3162.4,10.9286481]
["bitfinex","ETHUSD",1641655517007,0.00113685,3162.5,3162.4,3.20604082]
["bitfinex","ETHUSD",1641655517210,0.00113685,3162.5,3162.1,2.70649845]
["bitfinex","ETHUSD",1641655517606,0.79185685,3162.5,3162.1,2.70649845]
["bitfinex","ETHUSD",1641655517806,0.79185685,3162.5,3162.1,0.00113684]
["bitfinex","ETHUSD",1641655518008,0.79085,3162.4,3162.1,0.00113684]
["bitfinex","ETHUSD",1641655518613,0.79091,3162.3,3162.1,0.00113684]
["bitfinex","ETHUSD",1641655519009,6.7907166,3162.2,3162.1,0.00113684]
["bitfinex","ETHUSD",1641655519407,6.7907166,3162.2,3161.8,0.00284212]
["bitfinex","ETHUSD",1641655519408,7.7907166,3162.2,3161.8,0.00284212]
["bitfinex","ETHUSD",1641655519613,1.5820304,3162.0,3161.8,0.00284212]
["bitfinex","ETHUSD",1641655520116,6.3,3161.8,3160.9,7.19106156]
["bitfinex","ETHUSD",1641655520316,18.34,3161.7,3161.3,0.00284211]
["bitfinex","ETHUSD",1641655520514,18.94,3161.7,3161.3,0.00284211]
["bitfinex","ETHUSD",1641655520750,0.79135,3160.9,3160.3,3.8673]
["bitfinex","ETHUSD",1641655520948,0.79135,3160.9,3160.4,0.00511581]
["bitfinex","ETHUSD",1641655521152,0.79135,3160.9,3160.6,1.38414374]
["bitfinex","ETHUSD",1641655521550,0.79135,3160.9,3160.7,0.00341054]
["bitfinex","ETHUSD",1641655522149,0.7911,3161.1,3160.7,0.00341054]
["bitfinex","ETHUSD",1641655522751,0.00170527,3161.6,3161.4,1.1446125]
["bitfinex","ETHUSD",1641655523148,0.79212684,3161.5,3160.7,1.17011054]
["bitfinex","ETHUSD",1641655523551,0.79212684,3161.5,3160.8,0.00284212]
["bitfinex","ETHUSD",1641655523552,0.79099,3161.5,3160.8,0.00284212]
["bitfinex","ETHUSD",1641655523853,0.3,3161.4,3161.1,1.42691136]
["bitfinex","ETHUSD",1641655524052,1.88228,3161.7,3161.1,1.42691136]
["bitfinex","ETHUSD",1641655524252,0.00170527,3161.6,3161.1,1.42691136]
["bitfinex","ETHUSD",1641655524705,1.88228,3161.7,3161.1,1.42691136]
["bitfinex","ETHUSD",1641655524706,1.58225,3161.3,3161.1,1.42691136]
["bitfinex","ETHUSD",1641655524906,1.88225,3161.3,3160.9,1.31157382]
["bitfinex","ETHUSD",1641655525114,2.88225,3161.3,3160.9,1.31157382]
["bitfinex","ETHUSD",1641655525308,1.88225,3161.3,3161.0,0.00170527]
["bitfinex","ETHUSD",1641655525508,1.0,3161.2,3161.0,0.00170527]
["bitfinex","ETHUSD",1641655525707,2.88225,3161.3,3161.0,0.00170527]
["bitfinex","ETHUSD",1641655525908,1.88225,3161.3,3161.0,0.00170527]
["bitfinex","ETHUSD",1641655526109,1.0,3161.2,3161.0,0.00170527]
["bitfinex","ETHUSD",1641655526310,2.88225,3161.3,3161.0,0.00170527]
["bitfinex","ETHUSD",1641655526614,2.88225,3161.3,3160.7,2.46963466]
["bitfinex","ETHUSD",1641655526615,0.79113,3161.1,3160.8,0.00284212]
["bitfinex","ETHUSD",1641655527211,0.79113,3161.1,3160.5,0.00454739]
["bitfinex","ETHUSD",1641655527414,1.3,3161.3,3160.5,0.00454739]
["bitfinex","ETHUSD",1641655527610,0.3,3161.3,3160.5,0.00454739]
["bitfinex","ETHUSD",1641655527810,0.3,3161.3,3161.2,1.36241549]
["bitfinex","ETHUSD",1641655528010,3.98103255,3161.6,3160.6,3.2058388]
["bitfinex","ETHUSD",1641655528245,1.0,3161.5,3160.6,3.2058388]
["bitfinex","ETHUSD",1641655528445,0.3,3161.4,3160.7,0.00341054]
["bitfinex","ETHUSD",1641655528648,0.3,3161.4,3160.7,3.20924934]
["bitfinex","ETHUSD",1641655528847,2.70790349,3161.4,3160.7,3.20924934]
["bitfinex","ETHUSD",1641655529044,1.0,3161.3,3160.8,1.02257616]
["bitfinex","ETHUSD",1641655529449,1.79115,3161.3,3160.9,1.34247579]
["bitfinex","ETHUSD",1641655529652,0.19115001,3161.4,3160.9,1.34247579]
["bitfinex","ETHUSD",1641655529848,0.79107,3161.2,3161.0,0.00170527]
["bitfinex","ETHUSD",1641655530050,0.78637761,3161.2,3161.0,0.00170527]
["bitfinex","ETHUSD",1641655531253,1.08637761,3161.2,3160.9,1.26033234]
["bitfinex","ETHUSD",1641655531551,2.08637761,3161.2,3160.9,1.26033234]
["bitfinex","ETHUSD",1641655532003,0.7701045,3161.2,3160.9,1.26033234]
["bitfinex","ETHUSD",1641655532203,0.7701045,3161.2,3160.8,1.01973404]
["bitfinex","ETHUSD",1641655532204,0.3,3161.2,3160.8,1.01973404]
["bitfinex","ETHUSD",1641655532406,1.5823,3161.3,3160.8,1.01973404]
["bitfinex","ETHUSD",1641655532603,0.00113684,3161.5,3160.8,1.01973404]
["bitfinex","ETHUSD",1641655532604,0.79107,3161.2,3160.8,1.01973404]
["bitfinex","ETHUSD",1641655532802,0.79220684,3161.2,3160.8,1.01973404]
["bitfinex","ETHUSD",1641655533002,0.79107,3161.2,3160.8,4.22557284]
["bitfinex","ETHUSD",1641655533202,1.09107,3161.2,3160.8,4.22557284]
["bitfinex","ETHUSD",1641655533401,1.09107,3161.2,3160.9,1.23235979]
["bitfinex","ETHUSD",1641655535408,2.09107,3161.2,3160.9,1.23235979]
["bitfinex","ETHUSD",1641655537046,1.3,3161.2,3160.7,3.2058388]
["bitfinex","ETHUSD",1641655537241,0.79118,3161.0,3160.7,3.2058388]
["bitfinex","ETHUSD",1641655537440,1.5824,3161.0,3160.8,0.00113685]
["bitfinex","ETHUSD",1641655537843,0.79118,3161.0,3160.8,0.00113685]
["bitfinex","ETHUSD",1641655538642,0.79118,3161.0,3160.7,0.00170527]
["bitfinex","ETHUSD",1641655539044,0.79118,3161.0,3160.8,3.2058388]
["bitfinex","ETHUSD",1641655540530,0.79118,3161.0,3160.9,2.51222869]
["bitfinex","ETHUSD",1641655540727,0.79118,3161.0,3160.9,1.47557843]
["bitfinex","ETHUSD",1641655540927,0.79118,3161.0,3160.8,3.2058388]
["bitfinex","ETHUSD",1641655541130,2.6738047,3161.0,3160.8,3.2058388]
["bitfinex","ETHUSD",1641655541530,1.0,3160.9,3160.8,3.2058388]
["bitfinex","ETHUSD",1641655542030,1.09118,3161.0,3160.8,3.2058388]
["bitfinex","ETHUSD",1641655542234,2.8825,3161.0,3160.7,0.00170527]
["bitfinex","ETHUSD",1641655542630,2.30641286,3160.9,3160.7,0.00170527]
["bitfinex","ETHUSD",1641655542830,1.58266,3160.8,3160.7,0.00170527]
["bitfinex","ETHUSD",1641655543551,2.58266,3160.8,3160.7,0.00170527]
["bitfinex","ETHUSD",1641655544760,2.88266,3160.8,3160.7,0.00170527]
["bitfinex","ETHUSD",1641655545158,3.09773286,3160.9,3160.7,0.00170527]
["bitfinex","ETHUSD",1641655545159,0.36967542,3160.9,3160.7,0.00170527]
["bitfinex","ETHUSD",1641655546358,1.58266,3160.8,3160.7,0.00170527]
["bitfinex","ETHUSD",1641655546565,1.88266,3160.8,3160.7,0.00170527]
["bitfinex","ETHUSD",1641655547013,1.88266,3160.8,3160.6,0.0022737]
["bitfinex","ETHUSD",1641655547216,4.2567433,3160.8,3160.6,0.0022737]
["bitfinex","ETHUSD",1641655547616,1.0,3160.7,3160.6,0.0022737]
["bitfinex","ETHUSD",1641655548417,4.9,3160.6,3160.5,3.2058388]
["bitfinex","ETHUSD",1641655548616,20.13145,3160.6,3160.5,3.2058388]
["bitfinex","ETHUSD",1641655548816,21.27423643,3160.6,3160.4,3.2058388]
["bitfinex","ETHUSD",1641655549116,19.34,3160.5,3160.4,3.2058388]
["bitfinex","ETHUSD",1641655549416,1.3,3160.5,3160.4,3.20697564]
["bitfinex","ETHUSD",1641655549821,1.3,3160.5,3160.4,0.00113684]
["bitfinex","ETHUSD",1641655550128,1.3,3160.5,3160.3,0.00170527]
["bitfinex","ETHUSD",1641655550519,0.79135,3160.4,3160.3,0.00170527]
["bitfinex","ETHUSD",1641655551553,0.79135,3160.4,3160.2,3.2058388]
["bitfinex","ETHUSD",1641655551554,6.3,3160.3,3160.2,0.71621423]
["bitfinex","ETHUSD",1641655551753,4.65,3160.2,3158.9,1.1469]
["bitfinex","ETHUSD",1641655551954,0.79163,3159.7,3158.9,8.2154]
["bitfinex","ETHUSD",1641655552253,1.56253,3159.7,3159.3,0.00568423]
["bitfinex","ETHUSD",1641655552453,1.13084446,3159.6,3159.3,0.00568423]
["bitfinex","ETHUSD",1641655552854,2.92249926,3159.6,3159.3,0.00568423]
["bitfinex","ETHUSD",1641655553053,3.71415926,3159.6,3159.3,0.00568423]
["bitfinex","ETHUSD",1641655553452,0.7709,3159.7,3159.3,0.00568423]
["bitfinex","ETHUSD",1641655553653,0.79173,3159.5,3159.3,0.00568423]
["bitfinex","ETHUSD",1641655554499,2.19244348,3159.5,3159.3,0.00568423]
["bitfinex","ETHUSD",1641655554903,2.19244348,3159.5,3159.1,6.15]
["bitfinex","ETHUSD",1641655554904,5.1,3159.4,3159.1,6.15]
["bitfinex","ETHUSD",1641655555102,1.583608,3159.3,3159.1,6.15]
["bitfinex","ETHUSD",1641655555307,2.583608,3159.3,3159.1,6.15]
["bitfinex","ETHUSD",1641655555502,2.583608,3159.3,3158.6,1.62211293]
["bitfinex","ETHUSD",1641655555503,0.3,3159.2,3158.6,1.62211293]
["bitfinex","ETHUSD",1641655555910,0.3,3159.2,3158.7,0.00341054]
["bitfinex","ETHUSD",1641655556103,1.5835742,3158.9,3158.7,0.00341054]
["bitfinex","ETHUSD",1641655556506,0.3,3158.8,3158.7,0.00341054]
["bitfinex","ETHUSD",1641655556907,1.48003426,3158.8,3158.7,0.00341054]
["bitfinex","ETHUSD",1641655557106,3.67575,3158.8,3158.7,0.00341054]
["bitfinex","ETHUSD",1641655558141,0.79178,3158.9,3158.7,0.00341054]
["bitfinex","ETHUSD",1641655558346,0.08339204,3159.8,3158.7,0.00341054]
["bitfinex","ETHUSD",1641655558549,0.39403504,3160.1,3158.7,0.00341054]
["bitfinex","ETHUSD",1641655558748,0.00227369,3159.7,3158.7,1.13961054]
["bitfinex","ETHUSD",1641655559047,0.00170527,3159.6,3158.8,0.00284212]
["bitfinex","ETHUSD",1641655559250,0.00170527,3159.6,3159.1,1.26704817]
["bitfinex","ETHUSD",1641655559448,0.00113684,3159.5,3158.9,3.6342]
["bitfinex","ETHUSD",1641655559649,0.79156,3159.3,3158.9,3.6342]
["bitfinex","ETHUSD",1641655559848,0.79156,3159.3,3159.0,0.00170527]
["bitfinex","ETHUSD",1641655560051,1.09156,3159.3,3159.0,0.00170527]
["bitfinex","ETHUSD",1641655560455,1.08644419,3159.3,3159.0,0.00170527]
["bitfinex","ETHUSD",1641655560851,1.5833941,3159.2,3159.0,0.00170527]
["bitfinex","ETHUSD",1641655561053,2.5833941,3159.2,3159.0,0.00170527]
["bitfinex","ETHUSD",1641655561451,2.58339,3159.2,3159.0,0.00170527]
["bitfinex","ETHUSD",1641655561908,2.37485,3159.9,3159.0,0.00170527]
["bitfinex","ETHUSD",1641655562104,1.58279,3160.2,3159.0,0.00170527]
["bitfinex","ETHUSD",1641655562304,0.00227369,3159.7,3158.9,6.92580589]
["bitfinex","ETHUSD",1641655562505,0.00227369,3159.7,3158.9,3.20170065]
["bitfinex","ETHUSD",1641655562703,0.00341054,3159.6,3158.9,3.20170065]
["bitfinex","ETHUSD",1641655562911,2.37559,3159.3,3158.9,0.8816742]
["bitfinex","ETHUSD",1641655563114,2.37559,3159.3,3158.9,0.14964681]
["bitfinex","ETHUSD",1641655563309,1.4691859,3159.1,3158.9,0.14964681]
["bitfinex","ETHUSD",1641655563509,18.34,3158.9,3158.6,1.62211293]
["bitfinex","ETHUSD",1641655563709,18.64,3158.9,3158.6,1.62211293]
["bitfinex","ETHUSD",1641655563910,1.0,3158.8,3158.7,0.00170527]
["bitfinex","ETHUSD",1641655564209,0.7919557,3158.8,3158.6,1.62211293]
["bitfinex","ETHUSD",1641655564409,1.5839157,3158.8,3158.6,1.62211293]
["bitfinex","ETHUSD",1641655564812,0.63901449,3158.9,3158.6,1.62211293]
["bitfinex","ETHUSD",1641655565013,0.71020188,3158.9,3158.6,1.62211293]
["bitfinex","ETHUSD",1641655565414,3.98980369,3158.8,3158.6,1.62211293]
["bitfinex","ETHUSD",1641655565649,3.7,3158.6,3158.0,0.01225543]
["bitfinex","ETHUSD",1641655565845,2.43748952,3158.7,3157.8,12.4174]
["bitfinex","ETHUSD",1641655565846,2.50867691,3158.7,3157.8,12.4174]
["bitfinex","ETHUSD",1641655566049,1.58389,3158.6,3158.1,0.00341054]
["bitfinex","ETHUSD",1641655566247,0.3,3158.4,3158.1,0.00341054]
["bitfinex","ETHUSD",1641655566448,0.3,3158.5,3158.1,0.00341054]
["bitfinex","ETHUSD",1641655566647,1.3,3158.5,3158.1,0.00341054]
["bitfinex","ETHUSD",1641655566947,0.79194,3158.4,3158.1,0.00341054]
["bitfinex","ETHUSD",1641655567356,1.79194,3158.4,3158.1,0.00341054]
["bitfinex","ETHUSD",1641655567551,1.79194,3158.4,3157.9,0.00454739]
["bitfinex","ETHUSD",1641655567759,1.79195,3158.4,3157.9,0.00454739]
["bitfinex","ETHUSD",1641655567954,0.7919,3158.2,3157.9,0.00454739]
["bitfinex","ETHUSD",1641655568755,1.15542854,3158.5,3157.9,0.00454739]
["bitfinex","ETHUSD",1641655568956,1.0,3158.4,3157.9,0.00454739]
["bitfinex","ETHUSD",1641655569160,1.15542854,3158.5,3157.9,0.00454739]
["bitfinex","ETHUSD",1641655569639,0.79195,3158.4,3157.9,0.00454739]
["bitfinex","ETHUSD",1641655569839,0.7919,3158.2,3157.9,0.00454739]
["bitfinex","ETHUSD",1641655570341,0.3,3158.1,3157.9,0.00454739]
["bitfinex","ETHUSD",1641655570941,0.7919,3158.0,3157.9,0.00454739]
["bitfinex","ETHUSD",1641655571941,0.7919,3158.0,3157.8,0.00511581]
["bitfinex","ETHUSD",1641655572743,0.47431147,3158.2,3157.8,0.00511581]
["bitfinex","ETHUSD",1641655572944,1.58407,3158.3,3157.8,0.00511581]
["bitfinex","ETHUSD",1641655573753,1.65525739,3158.3,3157.8,0.00511581]
["bitfinex","ETHUSD",1641655573954,0.7919,3158.0,3157.8,0.00511581]
["bitfinex","ETHUSD",1641655574157,1.0919,3158.0,3157.8,0.00511581]
["bitfinex","ETHUSD",1641655574554,2.0919,3158.0,3157.8,0.00511581]
["bitfinex","ETHUSD",1641655574755,1.0919,3158.0,3157.8,0.00511581]
["bitfinex","ETHUSD",1641655574959,3.97118739,3157.9,3157.8,0.00511581]
["bitfinex","ETHUSD",1641655575156,2.89526208,3158.0,3157.8,0.00511581]
["bitfinex","ETHUSD",1641655575358,2.96644947,3158.0,3157.8,0.00511581]
["bitfinex","ETHUSD",1641655575860,1.36391688,3157.9,3157.8,0.00511581]
["bitfinex","ETHUSD",1641655576055,2.96644947,3158.0,3157.8,0.00511581]
["bitfinex","ETHUSD",1641655576256,4.27811326,3157.9,3157.8,0.00511581]
["bitfinex","ETHUSD",1641655576455,6.3,3157.8,3157.7,0.6]
["bitfinex","ETHUSD",1641655576656,0.3,3157.8,3157.7,0.6]
["bitfinex","ETHUSD",1641655576912,2.54967225,3157.8,3157.4,7.5083]
["bitfinex","ETHUSD",1641655577117,6.04967225,3157.8,3157.4,7.5083]
["bitfinex","ETHUSD",1641655577316,6.04967225,3157.8,3157.5,0.00170527]
["bitfinex","ETHUSD",1641655577516,3.5,3157.8,3157.5,0.00170527]
["bitfinex","ETHUSD",1641655577720,4.738521,3157.8,3157.5,0.00170527]
["bitfinex","ETHUSD",1641655577919,0.79217,3157.6,3157.5,0.00170527]
["bitfinex","ETHUSD",1641655578318,21.37451872,3158.8,3157.6,5.85]
["bitfinex","ETHUSD",1641655578523,0.00728454,3158.1,3157.6,5.85]
["bitfinex","ETHUSD",1641655578722,0.00728454,3158.1,3157.6,9.03756838]
["bitfinex","ETHUSD",1641655578920,0.00113684,3158.0,3157.7,1.11481176]
["bitfinex","ETHUSD",1641655579519,0.00113684,3158.0,3157.7,3.52296658]
["bitfinex","ETHUSD",1641655579718,0.00113684,3158.0,3157.7,1.11481176]
["bitfinex","ETHUSD",1641655580118,0.00113684,3158.0,3157.7,1.90656666]
["bitfinex","ETHUSD",1641655580321,0.00113684,3158.0,3157.7,1.11481176]
["bitfinex","ETHUSD",1641655581369,0.79191,3157.9,3157.7,1.11481176]
["bitfinex","ETHUSD",1641655581772,0.00113684,3158.0,3157.7,1.11481176]
["bitfinex","ETHUSD",1641655583272,1.0,3158.6,3158.1,1.17622793]
["bitfinex","ETHUSD",1641655583471,1.14203992,3158.5,3158.1,1.17622793]
["bitfinex","ETHUSD",1641655583676,0.00113685,3158.2,3158.1,1.17622793]
["bitfinex","ETHUSD",1641655584720,0.00113685,3158.2,3158.1,4.82622793]
["bitfinex","ETHUSD",1641655585018,0.00113685,3158.2,3158.1,7.71838091]
["bitfinex","ETHUSD",1641655585218,0.00113685,3158.2,3158.1,5.12622793]
["bitfinex","ETHUSD",1641655585719,3.685e-05,3158.2,3158.1,8.0373941]
["bitfinex","ETHUSD",1641655585916,3.8668,3159.9,3159.1,1.46022423]
["bitfinex","ETHUSD",1641655585917,2.20204677,3159.6,3159.1,1.46022423]
["bitfinex","ETHUSD",1641655586118,0.79158,3159.4,3159.1,1.46022423]
["bitfinex","ETHUSD",1641655586920,0.79158,3159.4,3159.1,1.38115285]
["bitfinex","ETHUSD",1641655587719,0.79158,3159.4,3158.4,7.0628]
["bitfinex","ETHUSD",1641655587919,0.79158,3159.4,3158.4,7.3628]
["bitfinex","ETHUSD",1641655588151,1.09158,3159.4,3158.4,7.3628]
["bitfinex","ETHUSD",1641655588351,0.7916,3159.1,3158.4,7.3628]
["bitfinex","ETHUSD",1641655588555,0.7916,3159.1,3158.7,1.32657182]
["bitfinex","ETHUSD",1641655588751,0.00454739,3159.0,3158.9,1.43689932]
["bitfinex","ETHUSD",1641655590555,0.7916,3159.1,3158.9,1.43689932]
["bitfinex","ETHUSD",1641655592212,1.58327,3159.3,3158.9,1.43689932]
["bitfinex","ETHUSD",1641655592612,0.00113684,3159.2,3158.9,1.43689932]
["bitfinex","ETHUSD",1641655593413,0.79164,3159.1,3158.9,1.43689932]
["bitfinex","ETHUSD",1641655594819,0.00113684,3159.2,3158.9,1.43689932]
["bitfinex","ETHUSD",1641655595221,0.00113684,3159.2,3158.7,1.3917647]
["bitfinex","ETHUSD",1641655595423,0.00113684,3159.2,3158.4,7.07008426]
["bitfinex","ETHUSD",1641655595664,0.00113684,3159.2,3158.8,0.00113684]
["bitfinex","ETHUSD",1641655595858,0.00113684,3159.2,3158.5,0.00284212]
["bitfinex","ETHUSD",1641655596259,0.00113684,3159.2,3158.7,1.55471337]
["bitfinex","ETHUSD",1641655596260,1.1547366,3159.0,3158.7,1.55471337]
["bitfinex","ETHUSD",1641655596460,0.79169,3158.9,3158.7,1.55471337]
["bitfinex","ETHUSD",1641655596763,0.79169,3158.9,3158.8,0.00113685]
["bitfinex","ETHUSD",1641655597160,0.7917121,3159.5,3158.8,0.00113685]
["bitfinex","ETHUSD",1641655597359,1.583284,3160.0,3158.8,0.00227369]
["bitfinex","ETHUSD",1641655597561,41.70283792,3160.9,3158.8,0.00227369]
["bitfinex","ETHUSD",1641655597562,18.3422737,3159.6,3158.8,0.00227369]
["bitfinex","ETHUSD",1641655597763,0.79172,3159.2,3158.8,0.00227369]
["bitfinex","ETHUSD",1641655597960,19.13172,3159.2,3158.4,0.00728426]
["bitfinex","ETHUSD",1641655598164,19.13172,3159.2,3158.5,0.00170527]
["bitfinex","ETHUSD",1641655598165,0.7919068,3158.9,3158.5,0.00170527]
["bitfinex","ETHUSD",1641655598360,1.5838135,3159.0,3158.5,0.00170527]
["bitfinex","ETHUSD",1641655598559,5.07916719,3158.8,3158.5,0.00170527]
["bitfinex","ETHUSD",1641655598760,1.58377,3158.7,3158.5,0.00170527]
["bitfinex","ETHUSD",1641655599261,0.3,3158.6,3158.5,0.00170527]
["bitfinex","ETHUSD",1641655599718,3.8,3158.6,3158.5,0.00170527]
["bitfinex","ETHUSD",1641655600524,5.33475367,3158.6,3158.5,0.00170527]
["bitfinex","ETHUSD",1641655600723,0.79189,3158.4,3158.1,0.00397896]
["bitfinex","ETHUSD",1641655600923,1.58378,3158.4,3158.1,0.00397896]
["bitfinex","ETHUSD",1641655601223,5.08378,3158.4,3158.1,0.00397896]
["bitfinex","ETHUSD",1641655602224,0.79189,3158.3,3158.1,0.00397896]
["bitfinex","ETHUSD",1641655606575,1.5838219,3158.3,3158.1,0.00397896]
["bitfinex","ETHUSD",1641655607857,5.49435367,3158.6,3158.1,0.00397896]
["bitfinex","ETHUSD",1641655608060,1.3,3158.5,3158.1,0.00397896]
["bitfinex","ETHUSD",1641655608659,0.79189,3158.4,3158.1,0.00397896]
["bitfinex","ETHUSD",1641655608859,0.79189,3158.3,3158.1,0.00397896]
["bitfinex","ETHUSD",1641655612871,0.79189,3158.3,3158.2,3.22179515]
["bitfinex","ETHUSD",1641655613068,1.54964128,3158.4,3158.2,3.22179515]
["bitfinex","ETHUSD",1641655613273,1.54964128,3158.4,3158.2,3.22520569]
["bitfinex","ETHUSD",1641655613473,1.54964128,3158.4,3158.3,0.00284212]
["bitfinex","ETHUSD",1641655613771,1.84964128,3158.4,3158.1,0.00397896]
["bitfinex","ETHUSD",1641655614417,1.84964128,3158.4,3158.3,3.22198935]
["bitfinex","ETHUSD",1641655614616,2.64149128,3158.4,3158.3,3.22198935]
["bitfinex","ETHUSD",1641655614816,2.64149128,3158.4,3158.3,3.22483147]
["bitfinex","ETHUSD",1641655615021,3.64149128,3158.4,3158.3,0.00284212]
["bitfinex","ETHUSD",1641655615216,2.64149128,3158.4,3158.3,0.00284212]
["bitfinex","ETHUSD",1641655615418,3.64149128,3158.4,3158.1,0.00397896]
["bitfinex","ETHUSD",1641655615618,3.64149128,3158.4,3158.2,3.22211247]
["bitfinex","ETHUSD",1641655615619,1.79185,3158.3,3158.2,3.22211247]
["bitfinex","ETHUSD",1641655616117,0.79185,3158.3,3158.2,3.22552301]
["bitfinex","ETHUSD",1641655617119,0.79185,3158.3,3158.2,0.00341054]
["bitfinex","ETHUSD",1641655618375,2.09185,3158.3,3158.2,0.00341054]
["bitfinex","ETHUSD",1641655618577,1.79185,3158.3,3158.2,0.00341054]
["bitfinex","ETHUSD",1641655618774,2.09185,3158.3,3158.2,0.00341054]
["bitfinex","ETHUSD",1641655619580,2.09185,3158.3,3158.1,0.00397896]
["bitfinex","ETHUSD",1641655619782,2.09185,3158.3,3158.2,3.22219269]
["bitfinex","ETHUSD",1641655620286,2.09185,3158.3,3158.2,3.22560323]
["bitfinex","ETHUSD",1641655622223,2.09185,3158.3,3158.2,0.00341054]
["bitfinex","ETHUSD",1641655622620,3.67575,3158.3,3158.1,0.00397896]
["bitfinex","ETHUSD",1641655622826,0.7919465,3158.2,3158.1,0.00397896]
["bitfinex","ETHUSD",1641655623221,3.67575,3158.3,3158.1,0.00397896]
["bitfinex","ETHUSD",1641655623421,3.67575,3158.3,3158.1,3.22617165]
["bitfinex","ETHUSD",1641655623619,1.70274066,3158.4,3158.1,3.22617165]
["bitfinex","ETHUSD",1641655623819,2.49464366,3158.4,3158.2,0.00341054]
["bitfinex","ETHUSD",1641655624021,1.70274066,3158.4,3158.2,0.00341054]
["bitfinex","ETHUSD",1641655624222,0.79185,3158.3,3158.2,0.00341054]
["bitfinex","ETHUSD",1641655625329,1.09185,3158.3,3158.2,3.22560323]
["bitfinex","ETHUSD",1641655625688,3.50170527,3159.1,3158.2,7.41903944]
["bitfinex","ETHUSD",1641655625889,3.50170527,3159.1,3158.2,5.05434675]
["bitfinex","ETHUSD",1641655626089,0.00113685,3159.0,3158.3,0.00284212]
["bitfinex","ETHUSD",1641655626691,0.79284685,3159.0,3158.3,5.11064212]
["bitfinex","ETHUSD",1641655626890,2.87379996,3159.0,3158.9,3.22329611]
["bitfinex","ETHUSD",1641655627090,0.79287685,3159.0,3158.9,3.22329611]
["bitfinex","ETHUSD",1641655628492,0.79287685,3159.0,3158.7,3.22329611]
["bitfinex","ETHUSD",1641655629290,0.79174,3158.8,3158.7,3.22329611]
["bitfinex","ETHUSD",1641655630908,0.79174,3158.8,3158.4,0.00227369]
["bitfinex","ETHUSD",1641655631712,0.79174,3158.8,3158.7,4.61509512]
["bitfinex","ETHUSD",1641655633161,0.79174,3158.8,3158.7,1.39204225]
["bitfinex","ETHUSD",1641655633859,2.15353078,3158.8,3158.4,0.00227369]
["bitfinex","ETHUSD",1641655634460,0.79174,3158.8,3158.4,0.00227369]
["bitfinex","ETHUSD",1641655635262,0.79174,3158.8,3158.4,1.425413]
["bitfinex","ETHUSD",1641655638026,1.58335,3158.9,3158.5,4.1]
["bitfinex","ETHUSD",1641655638434,0.79174,3158.8,3158.6,0.00113685]
["bitfinex","ETHUSD",1641655639029,1.10267164,3159.3,3159.0,1.15927192]
["bitfinex","ETHUSD",1641655639429,0.00113684,3159.2,3159.0,1.15927192]
["bitfinex","ETHUSD",1641655639639,0.79279684,3159.2,3159.0,1.15927192]
["bitfinex","ETHUSD",1641655639838,0.00724164,3160.1,3159.1,6.55174683]
["bitfinex","ETHUSD",1641655640036,0.00724164,3160.1,3159.1,14.18794683]
["bitfinex","ETHUSD",1641655640235,0.00454739,3160.0,3159.2,2.37761806]
["bitfinex","ETHUSD",1641655640663,0.00397897,3159.9,3159.8,3.76135908]
["bitfinex","ETHUSD",1641655640961,0.00397897,3159.9,3159.8,1.11135908]
["bitfinex","ETHUSD",1641655641557,0.00397897,3159.9,3159.8,3.43776984]
["bitfinex","ETHUSD",1641655641759,0.00397897,3159.9,3159.8,1.41135908]
["bitfinex","ETHUSD",1641655642058,0.00397897,3159.9,3159.8,7.06135908]
["bitfinex","ETHUSD",1641655642265,0.00397897,3159.9,3159.8,7.40845908]
["bitfinex","ETHUSD",1641655643363,0.00397897,3159.9,3159.8,1.75845908]
["bitfinex","ETHUSD",1641655644164,0.00397897,3159.9,3159.8,5.90845908]
["bitfinex","ETHUSD",1641655644406,0.00397897,3159.9,3159.8,9.12409341]
["bitfinex","ETHUSD",1641655645212,0.00397897,3159.9,3159.8,5.90845908]
["bitfinex","ETHUSD",1641655645812,0.00397897,3159.9,3159.8,9.49984702]
["bitfinex","ETHUSD",1641655646014,7.897e-05,3159.9,3159.8,13.70594702]
["bitfinex","ETHUSD",1641655646224,7.897e-05,3159.9,3159.8,14.30030164]
["bitfinex","ETHUSD",1641655646412,7.897e-05,3159.9,3159.8,14.38184256]
["bitfinex","ETHUSD",1641655646616,7.897e-05,3159.9,3159.8,11.42220145]
["bitfinex","ETHUSD",1641655647014,7.897e-05,3159.9,3159.8,12.21328145]
["bitfinex","ETHUSD",1641655647616,7.897e-05,3159.9,3159.8,12.22583263]
["bitfinex","ETHUSD",1641655648016,2.28506277,3161.7,3160.1,0.5]
["bitfinex","ETHUSD",1641655648258,2.28506277,3161.7,3159.9,6.3]
["bitfinex","ETHUSD",1641655648259,2.3349838,3161.7,3160.6,0.79098]
["bitfinex","ETHUSD",1641655648462,0.8006632,3161.6,3160.7,8.295013]
["bitfinex","ETHUSD",1641655648863,0.00909477,3161.5,3160.7,8.295013]
["bitfinex","ETHUSD",1641655649057,1.50372529,3161.4,3160.7,8.295013]
["bitfinex","ETHUSD",1641655649258,1.51225164,3161.4,3160.7,8.295013]
["bitfinex","ETHUSD",1641655649461,0.00795793,3161.3,3160.7,8.295013]
["bitfinex","ETHUSD",1641655649663,0.79109,3161.2,3160.7,8.295013]
["bitfinex","ETHUSD",1641655649862,0.7984795,3161.2,3160.7,8.295013]
["bitfinex","ETHUSD",1641655650061,0.00682108,3161.1,3160.7,8.295013]
["bitfinex","ETHUSD",1641655650462,0.00625266,3161.0,3160.7,8.295013]
["bitfinex","ETHUSD",1641655650763,0.79109,3161.2,3160.7,8.295013]
["bitfinex","ETHUSD",1641655650764,0.00568423,3160.9,3160.7,8.295013]
["bitfinex","ETHUSD",1641655651162,0.00511581,3160.8,3160.7,8.295013]
["bitfinex","ETHUSD",1641655652414,0.00511581,3160.8,3160.7,9.61201533]
["bitfinex","ETHUSD",1641655653415,6.15,3161.7,3160.8,5.2]
["bitfinex","ETHUSD",1641655653813,0.00284212,3161.3,3160.7,9.61201533]
["bitfinex","ETHUSD",1641655654212,0.00227369,3161.2,3160.7,9.61201533]
["bitfinex","ETHUSD",1641655654413,0.00227369,3161.2,3160.7,9.64757507]
["bitfinex","ETHUSD",1641655654617,0.00170527,3161.1,3160.7,9.84857507]
["bitfinex","ETHUSD",1641655654818,0.00170527,3161.1,3160.8,1.33723695]
["bitfinex","ETHUSD",1641655655018,0.00113685,3161.0,3160.8,2.19903695]
["bitfinex","ETHUSD",1641655656588,0.00113685,3161.0,3160.8,0.8618]
["bitfinex","ETHUSD",1641655656783,1.75751532,3161.2,3160.7,7.995013]
["bitfinex","ETHUSD",1641655657183,1.75751532,3161.2,3160.8,0.00113685]
["bitfinex","ETHUSD",1641655657584,0.79108,3161.2,3160.8,0.00113685]
["bitfinex","ETHUSD",1641655657989,0.79104,3161.4,3160.8,0.00113685]
["bitfinex","ETHUSD",1641655658187,6.15,3161.7,3160.8,0.00113685]
["bitfinex","ETHUSD",1641655658387,0.00227369,3161.4,3160.8,0.00113685]
["bitfinex","ETHUSD",1641655658595,7.369e-05,3161.4,3161.0,1.42956355]
["bitfinex","ETHUSD",1641655658787,6.15,3161.7,3161.1,1.72286941]
["bitfinex","ETHUSD",1641655658788,0.00170527,3161.3,3161.1,1.72286941]
["bitfinex","ETHUSD",1641655658986,6.15,3161.7,3161.1,1.72286941]
["bitfinex","ETHUSD",1641655658987,0.00180527,3161.7,3161.3,6.3]
["bitfinex","ETHUSD",1641655659191,0.00180527,3161.7,3161.5,0.79068]
["bitfinex","ETHUSD",1641655659406,0.79069,3162.8,3162.2,1.14599031]
["bitfinex","ETHUSD",1641655659610,6.89,3162.9,3162.2,1.14599031]
["bitfinex","ETHUSD",1641655659611,6.89,3162.9,3162.2,2.16479031]
["bitfinex","ETHUSD",1641655659813,0.00575793,3162.7,3162.3,1.23236024]
["bitfinex","ETHUSD",1641655660208,0.0051895,3162.6,3162.3,1.23236024]
["bitfinex","ETHUSD",1641655660412,0.0051895,3162.6,3162.3,1.61236024]
["bitfinex","ETHUSD",1641655660613,0.00462108,3162.5,3162.3,1.91236024]
["bitfinex","ETHUSD",1641655661012,0.00405266,3162.4,3162.3,1.91236024]
["bitfinex","ETHUSD",1641655661410,0.00916847,3162.4,3162.3,1.91236024]
["bitfinex","ETHUSD",1641655661816,0.00916847,3162.4,3162.3,0.38]
["bitfinex","ETHUSD",1641655662013,0.00916847,3162.4,3161.9,0.13819997]
["bitfinex","ETHUSD",1641655662014,2.80916847,3162.4,3161.9,0.13819997]
["bitfinex","ETHUSD",1641655662214,2.80916847,3162.4,3161.7,12.03450725]
["bitfinex","ETHUSD",1641655662414,0.00348423,3162.3,3161.7,8.8463]
["bitfinex","ETHUSD",1641655662815,0.00291581,3162.2,3161.8,1.22330547]
["bitfinex","ETHUSD",1641655663267,0.00234739,3162.1,3161.8,1.22330547]
["bitfinex","ETHUSD",1641655663670,2.32044034,3163.3,3161.8,1.22330547]
["bitfinex","ETHUSD",1641655663671,0.00177896,3162.0,3161.8,1.22330547]
["bitfinex","ETHUSD",1641655664066,3.32044034,3163.3,3161.8,1.22330547]
["bitfinex","ETHUSD",1641655664067,0.00121054,3161.9,3161.8,1.22330547]
["bitfinex","ETHUSD",1641655665472,0.00121054,3161.9,3161.7,8.8463]
["bitfinex","ETHUSD",1641655665672,0.00121054,3161.9,3161.7,7.6165]
["bitfinex","ETHUSD",1641655665873,1.58327054,3161.9,3161.7,7.6165]
["bitfinex","ETHUSD",1641655666070,1.58327054,3161.9,3161.4,0.13983155]
["bitfinex","ETHUSD",1641655666269,0.79107,3161.6,3161.4,0.13983155]
["bitfinex","ETHUSD",1641655666470,0.79107,3161.6,3161.5,0.00106316]
["bitfinex","ETHUSD",1641655668211,0.79107,3161.6,3161.3,0.0022]
["bitfinex","ETHUSD",1641655668413,2.22999911,3161.6,3161.3,0.0022]
["bitfinex","ETHUSD",1641655669212,0.79107,3161.6,3161.3,0.0022]
["bitfinex","ETHUSD",1641655670021,1.58327054,3161.9,3161.3,0.0022]
["bitfinex","ETHUSD",1641655670221,2.7106242,3161.9,3161.3,0.0022]
["bitfinex","ETHUSD",1641655670867,0.79107,3161.6,3161.3,0.0022]
["bitfinex","ETHUSD",1641655671370,0.00121054,3161.9,3161.3,0.0022]
["bitfinex","ETHUSD",1641655672070,0.86007951,3162.4,3161.8,1.41877773]
["bitfinex","ETHUSD",1641655672071,1.3476669,3162.3,3161.8,1.41877773]
["bitfinex","ETHUSD",1641655672375,0.00113685,3162.1,3161.8,1.41877773]
["bitfinex","ETHUSD",1641655672573,0.79094,3162.0,3161.8,1.41877773]
["bitfinex","ETHUSD",1641655673773,0.00113685,3162.1,3161.8,1.41877773]
["bitfinex","ETHUSD",1641655674814,0.00113685,3162.1,3162.0,1.29425906]
["bitfinex","ETHUSD",1641655675315,0.00113685,3162.1,3162.0,1.85542523]
["bitfinex","ETHUSD",1641655675516,0.00113685,3162.1,3162.0,2.57038523]
["bitfinex","ETHUSD",1641655675715,0.00113685,3162.1,3162.0,8.02038523]
["bitfinex","ETHUSD",1641655676113,0.00113685,3162.1,3162.0,2.82213206]
["bitfinex","ETHUSD",1641655676915,0.00113685,3162.1,3162.0,0.71080683]
["bitfinex","ETHUSD",1641655677116,0.00113685,3162.1,3162.0,0.33080683]
["bitfinex","ETHUSD",1641655677316,0.00113685,3162.1,3162.0,0.07906]
["bitfinex","ETHUSD",1641655677515,0.79205685,3162.1,3162.0,0.07906]
["bitfinex","ETHUSD",1641655677916,1.79205685,3162.1,3162.0,0.07906]
["bitfinex","ETHUSD",1641655679163,0.79205685,3162.1,3162.0,0.07906]
["bitfinex","ETHUSD",1641655682609,0.79205685,3162.1,3161.8,0.00730658]
["bitfinex","ETHUSD",1641655683816,2.44306383,3162.0,3161.8,0.00730658]
["bitfinex","ETHUSD",1641655684019,3.74306383,3162.0,3161.8,0.00730658]
["bitfinex","ETHUSD",1641655684217,2.71918277,3161.9,3161.3,0.00341054]
["bitfinex","ETHUSD",1641655684418,0.79119,3161.6,3161.3,0.00341054]
["bitfinex","ETHUSD",1641655684819,1.09119,3161.6,3161.3,0.00341054]
["bitfinex","ETHUSD",1641655685020,2.09119,3161.6,3161.3,0.00341054]
["bitfinex","ETHUSD",1641655685222,1.79119,3161.6,3161.3,0.00341054]
["bitfinex","ETHUSD",1641655685526,0.79119,3161.6,3161.3,0.00341054]
["bitfinex","ETHUSD",1641655685781,3.65068048,3162.1,3161.3,0.01554505]
["bitfinex","ETHUSD",1641655685782,0.00113685,3162.1,3161.3,0.01554505]
["bitfinex","ETHUSD",1641655685979,0.00113685,3162.1,3161.4,0.45906]
["bitfinex","ETHUSD",1641655686179,0.00113685,3162.1,3161.4,0.49662646]
["bitfinex","ETHUSD",1641655686381,0.00113685,3162.1,3161.5,0.3022737]
["bitfinex","ETHUSD",1641655686581,0.00113685,3162.1,3161.5,0.9822737]
["bitfinex","ETHUSD",1641655686781,0.00113685,3162.1,3161.6,7.37470527]
["bitfinex","ETHUSD",1641655686980,0.00113685,3162.1,3161.7,2.36830967]
["bitfinex","ETHUSD",1641655687182,1.18282783,3163.0,3162.5,1.22437635]
["bitfinex","ETHUSD",1641655687382,0.79073,3162.8,3162.5,1.22437635]
["bitfinex","ETHUSD",1641655688285,0.79073,3162.8,3161.9,3.18820725]
["bitfinex","ETHUSD",1641655688482,0.79073,3162.8,3161.9,3.48820725]
["bitfinex","ETHUSD",1641655688683,0.79073,3162.8,3162.0,3.18820725]
["bitfinex","ETHUSD",1641655688881,0.79073,3162.8,3162.0,3.48820725]
["bitfinex","ETHUSD",1641655689281,0.79073,3162.8,3162.4,1.26164906]
["bitfinex","ETHUSD",1641655689735,0.00454738,3162.9,3162.4,1.26164906]
["bitfinex","ETHUSD",1641655690034,0.79063,3163.0,3162.4,1.26164906]
["bitfinex","ETHUSD",1641655690035,0.00397896,3162.8,3162.4,1.26164906]
["bitfinex","ETHUSD",1641655690438,0.00341054,3162.7,3162.4,1.26164906]
["bitfinex","ETHUSD",1641655690838,0.00284211,3162.6,3162.4,1.26164906]
["bitfinex","ETHUSD",1641655691238,0.00227369,3162.5,3162.4,1.26164906]
["bitfinex","ETHUSD",1641655693484,0.00227369,3162.5,3162.1,1.2072]
["bitfinex","ETHUSD",1641655693875,1.52146502,3162.8,3162.1,1.2072]
["bitfinex","ETHUSD",1641655693876,0.89436566,3162.7,3162.1,1.2072]
["bitfinex","ETHUSD",1641655694074,0.7908606,3162.5,3161.9,3.44937342]
["bitfinex","ETHUSD",1641655694275,1.52146502,3162.8,3161.9,3.44937342]
["bitfinex","ETHUSD",1641655694276,0.00170527,3162.7,3162.2,0.00113685]
["bitfinex","ETHUSD",1641655694477,0.79097,3162.5,3162.0,0.0022737]
["bitfinex","ETHUSD",1641655694679,2.3729219,3162.3,3162.0,0.0022737]
["bitfinex","ETHUSD",1641655694874,2.3729219,3162.3,3161.7,0.00397897]
["bitfinex","ETHUSD",1641655695075,1.0,3162.3,3161.7,0.00397897]
["bitfinex","ETHUSD",1641655695577,1.58195,3162.1,3161.7,0.00397897]
["bitfinex","ETHUSD",1641655695776,0.79088,3162.2,3161.7,0.00397897]
["bitfinex","ETHUSD",1641655695981,0.79088,3162.2,3161.8,1.16178204]
["bitfinex","ETHUSD",1641655696376,0.79088,3162.2,3161.9,0.00284212]
["bitfinex","ETHUSD",1641655698545,1.09088,3162.2,3161.9,0.00284212]
["bitfinex","ETHUSD",1641655698738,0.79088,3162.2,3161.9,0.00284212]
["bitfinex","ETHUSD",1641655698936,2.1785116,3162.2,3161.9,0.00284212]
["bitfinex","ETHUSD",1641655699542,2.4785116,3162.2,3161.9,0.00284212]
["bitfinex","ETHUSD",1641655699741,4.0604956,3162.2,3161.7,0.00397897]
["bitfinex","ETHUSD",1641655699941,0.79102,3162.0,3161.4,0.00568424]
["bitfinex","ETHUSD",1641655700441,1.09102,3162.0,3161.3,1.25194662]
["bitfinex","ETHUSD",1641655700671,0.3,3162.0,3161.3,1.25194662]
["bitfinex","ETHUSD",1641655700870,0.3,3162.0,3161.4,0.00568424]
["bitfinex","ETHUSD",1641655701077,1.58204,3161.8,3161.4,0.00568424]
["bitfinex","ETHUSD",1641655701272,1.34448459,3161.7,3161.4,0.00568424]
["bitfinex","ETHUSD",1641655701574,1.34448459,3161.7,3161.0,3.18820725]
["bitfinex","ETHUSD",1641655701575,6.3,3161.6,3161.0,3.18820725]
["bitfinex","ETHUSD",1641655701773,2.94323951,3161.5,3161.0,3.18820725]
["bitfinex","ETHUSD",1641655701974,0.3,3161.4,3161.2,0.00113685]
["bitfinex","ETHUSD",1641655702172,2.58609454,3161.3,3160.9,3.18820725]
["bitfinex","ETHUSD",1641655702373,0.79133,3161.1,3161.0,0.00113684]
["bitfinex","ETHUSD",1641655702574,1.09133,3161.1,3161.0,0.00113684]
["bitfinex","ETHUSD",1641655703075,3.55,3161.0,3160.3,3.18820725]
["bitfinex","ETHUSD",1641655703277,4.15675128,3160.9,3160.7,0.00730685]
["bitfinex","ETHUSD",1641655703476,5.15675128,3160.9,3160.7,0.00730685]
["bitfinex","ETHUSD",1641655703680,4.15675128,3160.9,3160.7,0.00730685]
["bitfinex","ETHUSD",1641655703876,1.0,3160.8,3160.7,0.00730685]
["bitfinex","ETHUSD",1641655704435,1.0,3160.8,3160.7,0.00170527]
["bitfinex","ETHUSD",1641655704640,4.1655573,3160.9,3160.7,0.00170527]
["bitfinex","ETHUSD",1641655704840,4.1655573,3160.9,3160.5,1.30444557]
["bitfinex","ETHUSD",1641655704841,1.5827673,3160.9,3160.5,1.30444557]
["bitfinex","ETHUSD",1641655705038,1.0,3160.8,3160.5,1.30444557]
["bitfinex","ETHUSD",1641655705247,1.7914,3160.9,3160.6,0.0022737]
["bitfinex","ETHUSD",1641655705444,0.7914,3160.9,3160.6,0.0022737]
["bitfinex","ETHUSD",1641655705644,1.7914,3160.9,3160.6,0.0022737]
["bitfinex","ETHUSD",1641655705844,0.7914,3160.9,3160.6,0.0022737]
["bitfinex","ETHUSD",1641655706045,1.7914,3160.9,3160.6,0.0022737]
["bitfinex","ETHUSD",1641655706248,0.7914,3160.9,3160.6,0.0022737]
["bitfinex","ETHUSD",1641655706445,1.7914,3160.9,3160.6,0.0022737]
["bitfinex","ETHUSD",1641655706645,1.58279,3161.0,3160.6,0.0022737]
["bitfinex","ETHUSD",1641655707144,1.58279,3161.0,3160.5,1.30444557]
["bitfinex","ETHUSD",1641655707344,0.00170527,3160.9,3160.5,1.30444557]
["bitfinex","ETHUSD",1641655707745,0.00113685,3160.8,3160.5,1.30444557]
["bitfinex","ETHUSD",1641655708181,0.79310527,3160.9,3160.5,4.49265282]
["bitfinex","ETHUSD",1641655708576,0.00113685,3160.8,3160.5,4.49265282]
["bitfinex","ETHUSD",1641655708780,0.00113685,3160.8,3160.5,1.30444557]
["bitfinex","ETHUSD",1641655709382,0.00113685,3160.8,3160.5,4.49265282]
["bitfinex","ETHUSD",1641655710182,0.00113685,3160.8,3160.5,1.30444557]
["bitfinex","ETHUSD",1641655710782,0.00113685,3160.8,3160.5,4.49265282]
["bitfinex","ETHUSD",1641655711389,0.00113685,3160.8,3160.5,1.30444557]
["bitfinex","ETHUSD",1641655712017,0.00113685,3160.8,3160.5,4.49265282]
["bitfinex","ETHUSD",1641655712422,0.00113685,3160.8,3160.5,1.30444557]
["bitfinex","ETHUSD",1641655713023,0.00113685,3160.8,3160.5,4.49265282]
["bitfinex","ETHUSD",1641655713834,0.00113685,3160.8,3160.5,1.30444557]
["bitfinex","ETHUSD",1641655714626,0.00113685,3160.8,3160.5,1.60444557]
["bitfinex","ETHUSD",1641655715225,0.00113685,3160.8,3160.5,5.09265282]
["bitfinex","ETHUSD",1641655715423,0.00113685,3160.8,3160.6,0.25174683]
["bitfinex","ETHUSD",1641655715666,0.00113685,3160.8,3160.6,3.81995408]
["bitfinex","ETHUSD",1641655716474,0.791,3161.4,3160.8,6.3]
["bitfinex","ETHUSD",1641655716677,0.791,3161.4,3160.8,6.6]
["bitfinex","ETHUSD",1641655716873,0.00284212,3161.3,3160.8,6.6]
["bitfinex","ETHUSD",1641655717072,0.00284212,3161.3,3160.8,0.3]
["bitfinex","ETHUSD",1641655717273,0.00227369,3161.2,3160.7,0.3]
["bitfinex","ETHUSD",1641655717574,0.00170527,3161.1,3160.7,0.38]
["bitfinex","ETHUSD",1641655717775,0.00170527,3161.1,3160.8,3.2125668]
["bitfinex","ETHUSD",1641655717972,0.00113685,3161.0,3160.8,3.5125668]
["bitfinex","ETHUSD",1641655718579,0.00113685,3161.0,3160.9,1.27799251]
["bitfinex","ETHUSD",1641655720424,0.00113685,3161.0,3160.9,1.53915868]
["bitfinex","ETHUSD",1641655720625,0.00113685,3161.0,3160.9,1.87204969]
["bitfinex","ETHUSD",1641655720823,0.00113685,3161.0,3160.9,1.83915868]
["bitfinex","ETHUSD",1641655721229,0.00113685,3161.0,3160.9,7.23915868]
["bitfinex","ETHUSD",1641655721629,0.00113685,3161.0,3160.9,7.27005331]
["bitfinex","ETHUSD",1641655721832,0.00113685,3161.0,3160.9,7.65005331]
["bitfinex","ETHUSD",1641655722027,0.79088,3161.9,3161.0,5.93587161]
["bitfinex","ETHUSD",1641655722530,0.00454738,3161.8,3161.1,1.68]
["bitfinex","ETHUSD",1641655722729,0.00454738,3161.8,3161.3,1.12899192]
["bitfinex","ETHUSD",1641655722931,0.00731612,3162.2,3161.5,6.3]
["bitfinex","ETHUSD",1641655723184,0.00731612,3162.2,3162.1,1.12810587]
["bitfinex","ETHUSD",1641655723383,0.00731612,3162.2,3162.1,1.95820587]
["bitfinex","ETHUSD",1641655723583,0.00731612,3162.2,3162.1,2.25820587]
["bitfinex","ETHUSD",1641655724187,6.15,3163.4,3162.1,2.25820587]
["bitfinex","ETHUSD",1641655724389,1.10525087,3163.1,3162.7,1.3841316]
["bitfinex","ETHUSD",1641655724585,1.10525087,3163.1,3162.1,1.42810587]
["bitfinex","ETHUSD",1641655724586,0.00731583,3162.6,3162.1,1.42810587]
["bitfinex","ETHUSD",1641655724984,0.00454739,3162.5,3162.1,0.3]
["bitfinex","ETHUSD",1641655725383,0.00397897,3162.4,3162.0,7.1856]
["bitfinex","ETHUSD",1641655725589,1.21653262,3162.4,3162.0,8.60192295]
["bitfinex","ETHUSD",1641655725784,0.00341054,3162.3,3161.8,0.00731583]
["bitfinex","ETHUSD",1641655725986,1.58502694,3162.3,3161.8,0.00731583]
["bitfinex","ETHUSD",1641655726185,0.79374212,3162.2,3161.8,0.00731583]
["bitfinex","ETHUSD",1641655726584,0.0022737,3162.1,3161.8,0.00731583]
["bitfinex","ETHUSD",1641655727041,0.00170527,3162.0,3161.8,1.42573942]
["bitfinex","ETHUSD",1641655727442,0.00113685,3161.9,3161.8,1.42573942]
["bitfinex","ETHUSD",1641655728240,0.00113685,3161.9,3161.8,1.41842359]
["bitfinex","ETHUSD",1641655729042,0.79197685,3161.9,3161.4,8.58420527]
["bitfinex","ETHUSD",1641655729244,0.79197685,3161.9,3161.4,8.88420527]
["bitfinex","ETHUSD",1641655729444,0.79197685,3161.9,3161.5,0.00113685]
["bitfinex","ETHUSD",1641655730046,0.79197685,3161.9,3161.8,1.44223087]
["bitfinex","ETHUSD",1641655730251,0.00113685,3161.9,3161.8,7.77565212]
["bitfinex","ETHUSD",1641655730447,6.21919063,3162.7,3161.9,5.18340816]
["bitfinex","ETHUSD",1641655730869,0.00341054,3162.5,3162.0,0.25174683]
["bitfinex","ETHUSD",1641655731068,0.00341054,3162.5,3162.4,1.18530425]
["bitfinex","ETHUSD",1641655731267,0.00284212,3162.4,3162.0,0.25174683]
["bitfinex","ETHUSD",1641655731670,0.00227369,3162.3,3162.0,0.25174683]
["bitfinex","ETHUSD",1641655731970,0.00170527,3162.2,3162.0,0.25174683]
["bitfinex","ETHUSD",1641655732372,0.00113685,3162.1,3162.0,0.25174683]
["bitfinex","ETHUSD",1641655732574,0.00113685,3162.1,3162.0,1.39872146]
["bitfinex","ETHUSD",1641655732773,0.00397896,3162.1,3162.0,1.69872146]
["bitfinex","ETHUSD",1641655733575,0.00397896,3162.1,3162.0,0.55174683]
["bitfinex","ETHUSD",1641655734627,0.79069,3162.6,3162.1,2.9]
["bitfinex","ETHUSD",1641655734831,0.79069,3162.6,3162.0,0.55515737]
["bitfinex","ETHUSD",1641655735030,0.00113685,3162.8,3162.2,0.00227369]
["bitfinex","ETHUSD",1641655735226,0.00113685,3162.8,3162.1,0.00284211]
["bitfinex","ETHUSD",1641655735425,0.00284212,3163.1,3162.1,0.00284211]
["bitfinex","ETHUSD",1641655735625,1.34599902,3163.0,3162.6,1.1456053]
["bitfinex","ETHUSD",1641655735826,0.79064,3162.8,3162.1,1.23884211]
["bitfinex","ETHUSD",1641655736028,0.79064,3162.8,3162.1,0.00284211]
["bitfinex","ETHUSD",1641655736226,0.79064,3162.8,3162.2,0.00227369]
["bitfinex","ETHUSD",1641655736426,0.79064,3162.8,3162.1,0.00284211]
["bitfinex","ETHUSD",1641655737028,0.79064,3162.8,3162.2,1.46986773]
["bitfinex","ETHUSD",1641655737228,0.79064,3162.8,3162.1,0.00284211]
["bitfinex","ETHUSD",1641655737434,0.79064,3162.8,3162.3,0.00170527]
["bitfinex","ETHUSD",1641655737631,0.79064,3162.8,3162.1,0.00284211]
["bitfinex","ETHUSD",1641655738466,0.79064,3162.8,3162.2,1.32330564]
["bitfinex","ETHUSD",1641655738871,0.79064,3162.8,3162.3,0.00170527]
["bitfinex","ETHUSD",1641655740672,0.79064,3162.8,3162.1,0.00284211]
["bitfinex","ETHUSD",1641655741475,1.96240804,3162.3,3162.1,0.00284211]
["bitfinex","ETHUSD",1641655742517,1.96240804,3162.3,3161.6,3.22020956]
["bitfinex","ETHUSD",1641655742518,0.791,3162.0,3161.6,3.22020956]
["bitfinex","ETHUSD",1641655742725,0.7910101,3161.9,3161.7,0.0022737]
["bitfinex","ETHUSD",1641655743118,1.7910101,3161.9,3161.7,0.0022737]
["bitfinex","ETHUSD",1641655743521,1.13191965,3161.8,3161.7,0.0022737]
["bitfinex","ETHUSD",1641655743722,2.71394965,3161.8,3161.7,0.0022737]
["bitfinex","ETHUSD",1641655744124,3.71394965,3161.8,3161.7,0.0022737]
["bitfinex","ETHUSD",1641655744726,2.92292965,3161.8,3161.3,0.00454739]
["bitfinex","ETHUSD",1641655745026,1.92292965,3161.8,3161.3,0.00454739]
["bitfinex","ETHUSD",1641655745231,0.79092,3161.7,3161.3,1.35879195]
["bitfinex","ETHUSD",1641655745424,1.13191965,3161.8,3161.3,1.35879195]
["bitfinex","ETHUSD",1641655745665,1.13191965,3161.8,3161.4,0.00397897]
["bitfinex","ETHUSD",1641655746775,1.13191965,3161.8,3161.2,3.21289374]
["bitfinex","ETHUSD",1641655746975,1.08191965,3161.8,3161.2,3.21800956]
["bitfinex","ETHUSD",1641655747175,1.08191965,3161.8,3161.3,0.00454739]
["bitfinex","ETHUSD",1641655747778,1.08191965,3161.8,3161.0,3.21289374]
["bitfinex","ETHUSD",1641655747779,1.87280965,3161.8,3161.2,0.00511582]
["bitfinex","ETHUSD",1641655747976,1.87280965,3161.8,3161.2,1.35839007]
["bitfinex","ETHUSD",1641655748175,1.87280965,3161.8,3161.2,1.65839007]
["bitfinex","ETHUSD",1641655748374,1.87280965,3161.8,3161.3,0.00454739]
["bitfinex","ETHUSD",1641655749632,1.87280965,3161.8,3161.2,0.00511582]
["bitfinex","ETHUSD",1641655750034,1.87280965,3161.8,3161.2,0.30511582]
["bitfinex","ETHUSD",1641655750442,1.87280965,3161.8,3161.3,0.00454739]
["bitfinex","ETHUSD",1641655751040,0.79081,3162.1,3161.3,0.00454739]
["bitfinex","ETHUSD",1641655751844,0.00113684,3162.3,3161.3,0.00454739]
["bitfinex","ETHUSD",1641655752045,1.26728595,3162.1,3161.7,2.61061313]
["bitfinex","ETHUSD",1641655752441,1.26728595,3162.1,3161.8,0.00170528]
["bitfinex","ETHUSD",1641655753045,1.58171,3162.2,3162.1,2.5345719]
["bitfinex","ETHUSD",1641655753282,1.58171,3162.2,3161.8,0.00170528]
["bitfinex","ETHUSD",1641655753483,2.72962488,3162.2,3161.8,0.00170528]
["bitfinex","ETHUSD",1641655753888,1.58171,3162.2,3161.8,0.00170528]
["bitfinex","ETHUSD",1641655754088,1.53171,3162.2,3161.8,0.00170528]
["bitfinex","ETHUSD",1641655754288,0.79081,3162.1,3161.8,0.00170528]
["bitfinex","ETHUSD",1641655754688,0.00113684,3162.3,3161.8,0.00170528]
["bitfinex","ETHUSD",1641655755488,0.00113684,3162.3,3161.9,1.44236956]
["bitfinex","ETHUSD",1641655755693,0.00113684,3162.3,3161.8,0.00170528]
["bitfinex","ETHUSD",1641655755890,0.79078,3162.2,3161.8,0.00170528]
["bitfinex","ETHUSD",1641655756289,0.79078,3162.2,3161.7,4.50086371]
["bitfinex","ETHUSD",1641655756492,0.00170528,3162.1,3161.7,3.21289374]
["bitfinex","ETHUSD",1641655756793,0.79061,3162.9,3161.8,7.3125155]
["bitfinex","ETHUSD",1641655757032,8.62619327,3163.9,3161.9,3.54828632]
["bitfinex","ETHUSD",1641655757033,7.7311,3163.9,3161.9,3.54828632]
["bitfinex","ETHUSD",1641655757237,0.00170527,3162.3,3162.0,1.63856368]
["bitfinex","ETHUSD",1641655757437,0.00170527,3162.3,3162.1,2.5841199]
["bitfinex","ETHUSD",1641655757636,1.52414983,3163.4,3162.2,10.03170838]
["bitfinex","ETHUSD",1641655757837,1.52414983,3163.4,3162.4,0.6324326]
["bitfinex","ETHUSD",1641655758038,0.79057,3163.1,3162.5,2.63675688]
["bitfinex","ETHUSD",1641655758242,0.79057,3163.1,3162.6,0.25174683]
["bitfinex","ETHUSD",1641655758437,0.00568424,3163.0,3162.6,0.25174683]
["bitfinex","ETHUSD",1641655758638,0.00568424,3163.0,3162.6,2.5646781]
["bitfinex","ETHUSD",1641655758838,0.00511581,3162.9,3162.8,1.52862048]
["bitfinex","ETHUSD",1641655759237,0.00738951,3162.9,3162.8,1.52862048]
["bitfinex","ETHUSD",1641655759437,0.00738951,3162.9,3162.8,2.64822836]
["bitfinex","ETHUSD",1641655760438,0.00738951,3162.9,3162.8,1.52862048]
["bitfinex","ETHUSD",1641655765628,0.77016178,3163.2,3162.8,1.52862048]
["bitfinex","ETHUSD",1641655765826,0.77016178,3163.2,3162.8,1.5314626]
["bitfinex","ETHUSD",1641655766029,0.77016178,3163.2,3162.9,0.0022737]
["bitfinex","ETHUSD",1641655766227,1.58112,3163.5,3162.9,2.1768183]
["bitfinex","ETHUSD",1641655766427,1.58112,3163.5,3162.9,0.0022737]
["bitfinex","ETHUSD",1641655766628,1.58112,3163.5,3163.0,0.00170527]
["bitfinex","ETHUSD",1641655766833,1.58112,3163.5,3162.9,0.0022737]
["bitfinex","ETHUSD",1641655767830,1.44428696,3163.7,3162.9,0.0022737]
["bitfinex","ETHUSD",1641655768030,1.0,3163.8,3162.9,0.0022737]
["bitfinex","ETHUSD",1641655768270,0.00113684,3163.5,3162.9,2.28926661]
["bitfinex","ETHUSD",1641655768477,0.00113684,3163.5,3162.9,0.0022737]
["bitfinex","ETHUSD",1641655768678,0.00113684,3163.5,3163.2,1.07682786]
["bitfinex","ETHUSD",1641655769077,0.00113684,3163.5,3163.3,1.50668784]
["bitfinex","ETHUSD",1641655772333,0.00113684,3163.5,3162.9,1.1823737]
["bitfinex","ETHUSD",1641655772739,0.79055,3163.2,3163.0,0.00170527]
["bitfinex","ETHUSD",1641655772938,6.10990981,3163.1,3163.0,0.00170527]
["bitfinex","ETHUSD",1641655773139,0.7908978,3162.8,3162.4,0.07902]
["bitfinex","ETHUSD",1641655773338,5.80825029,3162.7,3162.4,0.07902]
["bitfinex","ETHUSD",1641655773842,1.0,3162.6,3162.4,0.07902]
["bitfinex","ETHUSD",1641655774039,1.3,3162.6,3162.4,0.07902]
["bitfinex","ETHUSD",1641655774637,2.88187,3162.6,3162.4,0.07902]
["bitfinex","ETHUSD",1641655775043,1.09091,3162.6,3162.4,0.07902]
["bitfinex","ETHUSD",1641655775237,1.0,3162.5,3162.4,0.07902]
["bitfinex","ETHUSD",1641655775676,1.09091,3162.6,3162.4,0.08186211]
["bitfinex","ETHUSD",1641655775677,1.88187,3162.6,3162.4,0.08186211]
["bitfinex","ETHUSD",1641655776079,1.88187,3162.6,3162.5,0.00227369]
["bitfinex","ETHUSD",1641655776277,2.88187,3162.6,3162.5,0.00227369]
["bitfinex","ETHUSD",1641655777577,0.79091,3162.6,3162.5,0.00227369]
["bitfinex","ETHUSD",1641655779434,2.37207,3163.0,3162.5,0.00227369]
["bitfinex","ETHUSD",1641655779634,1.58143,3163.3,3162.5,0.00227369]
["bitfinex","ETHUSD",1641655779635,0.79064,3163.3,3162.5,0.00227369]
["bitfinex","ETHUSD",1641655779835,0.79055,3163.2,3162.5,0.26343986]
["bitfinex","ETHUSD",1641655780037,0.00170527,3163.2,3162.5,7.85403986]
["bitfinex","ETHUSD",1641655780236,0.00113685,3163.1,3162.6,0.00170527]
["bitfinex","ETHUSD",1641655780635,1.16882515,3163.7,3163.2,1.33615786]
["bitfinex","ETHUSD",1641655780834,0.00511581,3163.8,3163.2,1.33615786]
["bitfinex","ETHUSD",1641655781035,0.79455997,3163.6,3163.2,1.33615786]
["bitfinex","ETHUSD",1641655781237,0.790581,3163.6,3163.2,1.33615786]
["bitfinex","ETHUSD",1641655781435,0.00341054,3163.5,3163.2,1.33615786]
["bitfinex","ETHUSD",1641655781636,0.79401054,3163.5,3163.2,1.33615786]
["bitfinex","ETHUSD",1641655781844,0.79064,3163.0,3162.6,3.90210527]
["bitfinex","ETHUSD",1641655782036,0.79064,3163.0,3162.6,0.00170527]
["bitfinex","ETHUSD",1641655782238,0.79064,3163.0,3162.7,0.00113684]
["bitfinex","ETHUSD",1641655782437,0.79064,3163.0,3162.6,0.00170527]
["bitfinex","ETHUSD",1641655783279,0.79064,3163.0,3162.9,1.15820891]
["bitfinex","ETHUSD",1641655783885,0.79064,3163.0,3162.6,0.00170527]
["bitfinex","ETHUSD",1641655784393,0.79068,3163.0,3162.6,0.00170527]
["bitfinex","ETHUSD",1641655784588,0.7907,3162.8,3162.6,0.00170527]
["bitfinex","ETHUSD",1641655786189,0.79055,3163.2,3162.6,0.00170527]
["bitfinex","ETHUSD",1641655786589,0.00113685,3163.1,3162.6,0.00170527]
["bitfinex","ETHUSD",1641655787440,0.00113685,3163.1,3162.9,1.35186379]
["bitfinex","ETHUSD",1641655788338,0.79171685,3163.1,3162.9,1.35186379]
["bitfinex","ETHUSD",1641655788938,0.79066,3163.0,3162.6,0.00170527]
["bitfinex","ETHUSD",1641655789141,1.58145,3162.9,3162.6,0.00170527]
["bitfinex","ETHUSD",1641655789342,0.79073,3162.8,3162.6,0.00170527]
["bitfinex","ETHUSD",1641655789546,3.21679025,3162.8,3162.6,0.00170527]
["bitfinex","ETHUSD",1641655789844,4.07867285,3162.6,3162.5,0.00227369]
["bitfinex","ETHUSD",1641655790042,1.22867285,3162.6,3162.1,3.22236538]
["bitfinex","ETHUSD",1641655790244,1.0,3162.5,3162.2,0.00170527]
["bitfinex","ETHUSD",1641655790442,0.79089,3162.4,3162.2,0.00170527]
["bitfinex","ETHUSD",1641655790677,1.79089,3162.4,3162.2,0.00170527]
["bitfinex","ETHUSD",1641655791377,1.34953498,3162.1,3161.8,0.00397897]
["bitfinex","ETHUSD",1641655791582,0.79086,3162.0,3161.8,3.21901948]
["bitfinex","ETHUSD",1641655791979,0.79086,3162.0,3161.9,0.00341054]
["bitfinex","ETHUSD",1641655793482,0.79086,3162.0,3161.8,0.00397897]
["bitfinex","ETHUSD",1641655793883,0.79086,3162.0,3161.8,3.21901948]
["bitfinex","ETHUSD",1641655794286,0.79086,3162.0,3161.9,0.00341054]
["bitfinex","ETHUSD",1641655794536,1.5818,3162.5,3162.2,1.14576411]
["bitfinex","ETHUSD",1641655794747,1.89879121,3162.4,3161.9,0.00341054]
["bitfinex","ETHUSD",1641655795233,2.68963121,3162.4,3161.9,0.00341054]
["bitfinex","ETHUSD",1641655795432,0.7908523,3162.4,3161.9,0.00341054]
["bitfinex","ETHUSD",1641655796336,0.79082,3162.2,3161.9,0.00341054]
["bitfinex","ETHUSD",1641655797234,0.79082,3162.2,3161.9,3.21845105]
["bitfinex","ETHUSD",1641655797633,0.79082,3162.2,3162.0,0.00284212]
["bitfinex","ETHUSD",1641655800896,0.79073,3162.4,3162.0,0.00284212]
["bitfinex","ETHUSD",1641655801298,1.5814,3162.8,3162.0,0.00284212]
["bitfinex","ETHUSD",1641655801499,0.00113685,3163.1,3162.0,0.00284212]
["bitfinex","ETHUSD",1641655801798,0.00113685,3163.1,3162.1,3.80166436]
["bitfinex","ETHUSD",1641655802041,0.00113685,3163.1,3162.2,1.0]
["bitfinex","ETHUSD",1641655802241,0.00113685,3163.1,3162.5,1.31444578]
["bitfinex","ETHUSD",1641655802438,0.00113685,3163.1,3162.5,1.61444578]
["bitfinex","ETHUSD",1641655802643,0.00113685,3163.1,3162.6,3.21504051]
["bitfinex","ETHUSD",1641655802837,0.00113685,3163.1,3162.7,7.2764]
["bitfinex","ETHUSD",1641655803042,0.00113685,3163.1,3162.7,7.5764]
["bitfinex","ETHUSD",1641655803238,0.00113685,3163.1,3162.7,11.58189051]
["bitfinex","ETHUSD",1641655803639,0.00113685,3163.1,3162.8,2.32413835]
["bitfinex","ETHUSD",1641655803841,0.00113685,3163.1,3162.9,0.26116617]
["bitfinex","ETHUSD",1641655804743,0.00113685,3163.1,3162.9,3.47620668]
["bitfinex","ETHUSD",1641655805149,0.00113685,3163.1,3162.9,3.77620668]
["bitfinex","ETHUSD",1641655805342,0.00113685,3163.1,3163.0,6.43503132]
["bitfinex","ETHUSD",1641655805782,6.15,3163.6,3163.0,6.43503132]
["bitfinex","ETHUSD",1641655805983,6.15,3163.6,3163.4,1.12065387]
["bitfinex","ETHUSD",1641655806586,6.15,3163.6,3163.0,1.33503132]
["bitfinex","ETHUSD",1641655807796,6.15,3163.6,3163.2,1.18757902]
["bitfinex","ETHUSD",1641655807993,6.15,3163.6,3163.2,1.48757902]
["bitfinex","ETHUSD",1641655808992,6.94044,3163.6,3163.2,1.48757902]
["bitfinex","ETHUSD",1641655809432,0.26708783,3163.4,3163.2,1.48757902]
["bitfinex","ETHUSD",1641655809640,0.53417566,3163.4,3163.2,1.48757902]
["bitfinex","ETHUSD",1641655809837,0.00454739,3163.3,3163.2,1.48757902]
["bitfinex","ETHUSD",1641655810238,0.00454739,3163.3,3163.2,0.3]
["bitfinex","ETHUSD",1641655810444,0.00454739,3163.3,3163.0,0.3]
["bitfinex","ETHUSD",1641655810638,0.00454739,3163.3,3162.9,3.78353149]
["bitfinex","ETHUSD",1641655810838,0.00397896,3163.2,3162.9,3.78353149]
["bitfinex","ETHUSD",1641655811238,0.00341054,3163.1,3162.9,3.78353149]
["bitfinex","ETHUSD",1641655811439,0.53417566,3163.4,3163.0,3.5]
["bitfinex","ETHUSD",1641655811637,0.53417566,3163.4,3162.9,4.91062926]
["bitfinex","ETHUSD",1641655811638,0.00454739,3163.3,3162.9,4.91062926]
["bitfinex","ETHUSD",1641655811839,0.00454739,3163.3,3162.9,6.14076424]
["bitfinex","ETHUSD",1641655812044,0.00454739,3163.3,3162.9,5.01366647]
["bitfinex","ETHUSD",1641655812240,0.00454739,3163.3,3162.9,5.00634166]
["bitfinex","ETHUSD",1641655812739,0.00454739,3163.3,3162.9,1.79130115]
["bitfinex","ETHUSD",1641655813392,0.00454739,3163.3,3162.9,5.00634166]
["bitfinex","ETHUSD",1641655813993,0.00454739,3163.3,3162.9,5.79672166]
["bitfinex","ETHUSD",1641655814393,0.00454739,3163.3,3163.1,0.66456598]
["bitfinex","ETHUSD",1641655814594,0.00454739,3163.3,3163.1,0.6322734]
["bitfinex","ETHUSD",1641655814793,0.26708783,3163.2,3163.1,0.6649271]
["bitfinex","ETHUSD",1641655814996,0.53417566,3163.2,3163.1,0.6322734]
["bitfinex","ETHUSD",1641655815193,0.53417566,3163.2,3163.1,0.66938718]
["bitfinex","ETHUSD",1641655815392,0.53417566,3163.2,3163.1,0.6322734]
["bitfinex","ETHUSD",1641655815602,1.0,3164.2,3163.1,1.87346837]
["bitfinex","ETHUSD",1641655815603,0.71376326,3164.2,3163.1,1.87346837]
["bitfinex","ETHUSD",1641655815893,0.00113684,3164.1,3163.1,2.6375979]
["bitfinex","ETHUSD",1641655816093,0.00113684,3164.1,3163.1,2.67189101]
["bitfinex","ETHUSD",1641655816295,0.00113684,3164.1,3163.1,2.88934473]
["bitfinex","ETHUSD",1641655816595,0.00113684,3164.1,3163.2,0.3]
["bitfinex","ETHUSD",1641655816798,0.00113684,3164.1,3163.4,0.01233337]
["bitfinex","ETHUSD",1641655817040,0.00113684,3164.1,3163.7,0.03356316]
["bitfinex","ETHUSD",1641655817241,0.00113684,3164.1,3163.8,0.079]
["bitfinex","ETHUSD",1641655817441,0.00113684,3164.1,3163.9,1.52809823]
["bitfinex","ETHUSD",1641655817639,0.00113684,3164.1,3164.0,8.30577794]
["bitfinex","ETHUSD",1641655817841,0.00113684,3164.1,3164.0,9.74790011]
["bitfinex","ETHUSD",1641655818040,0.00113684,3164.1,3164.0,10.74790011]
["bitfinex","ETHUSD",1641655818439,0.00113684,3164.1,3164.0,10.99964694]
["bitfinex","ETHUSD",1641655818740,0.00113684,3164.1,3164.0,5.47964694]
["bitfinex","ETHUSD",1641655818942,0.00113684,3164.1,3164.0,0.63174683]
["bitfinex","ETHUSD",1641655819141,0.00113684,3164.1,3163.9,0.27639994]
["bitfinex","ETHUSD",1641655821288,0.00113684,3164.1,3164.0,1.21105181]
["bitfinex","ETHUSD",1641655822290,0.00113684,3164.1,3164.0,3.46367055]
["bitfinex","ETHUSD",1641655823097,3.684e-05,3164.1,3164.0,10.34211798]
["bitfinex","ETHUSD",1641655824292,3.684e-05,3164.1,3164.0,10.37413828]
["bitfinex","ETHUSD",1641655824531,3.684e-05,3164.1,3164.0,10.62588511]
["bitfinex","ETHUSD",1641655824732,3.684e-05,3164.1,3164.0,11.00588511]
["bitfinex","ETHUSD",1641655825337,5.70736146,3165.2,3164.5,0.78989]
["bitfinex","ETHUSD",1641655825534,5.70736146,3165.2,3165.0,1.28275062]
["bitfinex","ETHUSD",1641655825734,5.70736146,3165.2,3165.1,0.26116617]
["bitfinex","ETHUSD",1641655825933,6.1,3165.2,3165.1,0.26116617]
["bitfinex","ETHUSD",1641655826139,6.10625266,3165.2,3165.1,0.26116617]
["bitfinex","ETHUSD",1641655826935,0.00625266,3165.2,3165.1,0.26116617]
["bitfinex","ETHUSD",1641655827538,0.00625266,3165.2,3165.1,0.18209729]
["bitfinex","ETHUSD",1641655828213,0.00625266,3165.2,3165.1,2.43666466]
["bitfinex","ETHUSD",1641655828403,0.00625266,3165.2,3165.1,2.75382876]
["bitfinex","ETHUSD",1641655828604,0.00625266,3165.2,3165.1,2.45382876]
["bitfinex","ETHUSD",1641655828808,0.00625266,3165.2,3165.1,2.75382876]
["bitfinex","ETHUSD",1641655829005,0.00625266,3165.2,3165.1,10.36806478]
["bitfinex","ETHUSD",1641655829605,0.00625266,3165.2,3165.1,4.41806478]
["bitfinex","ETHUSD",1641655830005,0.00625266,3165.2,3165.1,7.86806478]
["bitfinex","ETHUSD",1641655830204,0.01735195,3165.2,3165.1,4.49703478]
["bitfinex","ETHUSD",1641655830809,0.01735195,3165.2,3165.1,0.81384412]
["bitfinex","ETHUSD",1641655831008,3.69127963,3166.0,3165.2,0.00140603]
["bitfinex","ETHUSD",1641655831412,0.00397897,3165.9,3165.2,0.00140603]
["bitfinex","ETHUSD",1641655831809,0.00341054,3165.8,3165.2,0.00140603]
["bitfinex","ETHUSD",1641655832050,0.00341054,3165.8,3165.5,1.14716585]
["bitfinex","ETHUSD",1641655832246,0.00284212,3165.7,3165.5,1.14716585]
["bitfinex","ETHUSD",1641655832646,0.0022737,3165.6,3165.5,1.14716585]
["bitfinex","ETHUSD",1641655833952,0.0022737,3165.6,3165.5,1.1840143]
["bitfinex","ETHUSD",1641655834149,0.0022737,3165.6,3165.5,1.14716585]
["bitfinex","ETHUSD",1641655834957,0.0022737,3165.6,3165.2,1.00140603]
["bitfinex","ETHUSD",1641655835357,0.00170527,3165.5,3165.2,1.00140603]
["bitfinex","ETHUSD",1641655835557,0.00170527,3165.5,3165.2,0.00140603]
["bitfinex","ETHUSD",1641655835800,0.00113685,3165.4,3165.2,0.00140603]
["bitfinex","ETHUSD",1641655836209,0.00113685,3165.4,3165.3,3.99706533]
["bitfinex","ETHUSD",1641655836616,3.62200871,3166.0,3165.4,3.8]
["bitfinex","ETHUSD",1641655836809,4.41190871,3166.0,3165.3,2.34706533]
["bitfinex","ETHUSD",1641655837011,0.00227369,3165.8,3165.3,1.34706533]
["bitfinex","ETHUSD",1641655837508,0.00170527,3165.7,3165.3,1.34706533]
["bitfinex","ETHUSD",1641655837909,0.00113685,3165.6,3165.3,1.34706533]
["bitfinex","ETHUSD",1641655838111,0.00113685,3165.6,3165.2,0.00140603]
["bitfinex","ETHUSD",1641655838313,0.78995,3165.8,3165.2,0.00140603]
["bitfinex","ETHUSD",1641655838515,2.08995,3165.8,3165.2,0.00140603]
["bitfinex","ETHUSD",1641655838712,0.00170527,3165.7,3165.2,0.00140603]
["bitfinex","ETHUSD",1641655839115,1.6,3165.8,3165.2,0.00140603]
["bitfinex","ETHUSD",1641655839116,0.00113685,3165.6,3165.2,0.00140603]
["bitfinex","ETHUSD",1641655839575,1.58044,3165.5,3165.2,0.00140603]
["bitfinex","ETHUSD",1641655839774,0.3,3165.4,3165.2,0.00140603]
["bitfinex","ETHUSD",1641655840076,1.3,3165.4,3165.2,0.00140603]
["bitfinex","ETHUSD",1641655840574,0.7901826,3165.3,3165.2,0.00140603]
["bitfinex","ETHUSD",1641655840778,5.18517744,3165.3,3165.2,0.00140603]
["bitfinex","ETHUSD",1641655840977,5.18517744,3165.3,3165.2,0.00254288]
["bitfinex","ETHUSD",1641655841175,6.18517744,3165.3,3165.2,0.00254288]
["bitfinex","ETHUSD",1641655842179,5.18517744,3165.3,3165.2,0.00254288]
["bitfinex","ETHUSD",1641655842779,2.23517744,3165.3,3165.2,0.00254288]
["bitfinex","ETHUSD",1641655842979,5.18517744,3165.3,3165.2,0.00254288]
["bitfinex","ETHUSD",1641655843586,6.18517744,3165.3,3165.2,0.00254288]
["bitfinex","ETHUSD",1641655843786,6.48517744,3165.3,3165.2,0.00254288]
["bitfinex","ETHUSD",1641655844184,5.18517744,3165.3,3165.2,0.00254288]
["bitfinex","ETHUSD",1641655844591,6.48517744,3165.3,3165.2,0.00254288]
["bitfinex","ETHUSD",1641655844792,5.18517744,3165.3,3165.2,0.00254288]
["bitfinex","ETHUSD",1641655845692,6.3,3165.2,3164.6,0.00740055]
["bitfinex","ETHUSD",1641655845895,6.3,3165.2,3164.6,5.5e-07]
["bitfinex","ETHUSD",1641655845896,3.70068145,3165.1,3164.6,5.5e-07]
["bitfinex","ETHUSD",1641655846093,6.3,3164.8,3164.4,0.00285536]
["bitfinex","ETHUSD",1641655846294,0.79045,3164.9,3163.1,6.9383]
["bitfinex","ETHUSD",1641655846295,0.01289819,3164.5,3163.1,6.9383]
["bitfinex","ETHUSD",1641655846593,1.34488409,3163.7,3163.2,1.4824378]
["bitfinex","ETHUSD",1641655846967,0.01289819,3164.5,3163.3,0.00795793]
["bitfinex","ETHUSD",1641655846968,0.79052,3163.9,3163.3,0.00795793]
["bitfinex","ETHUSD",1641655847155,0.79056,3163.6,3163.3,0.00795793]
["bitfinex","ETHUSD",1641655847356,1.58111,3163.7,3163.3,0.00795793]
["bitfinex","ETHUSD",1641655847555,1.58111,3163.7,3163.2,0.00852636]
["bitfinex","ETHUSD",1641655848357,3.1621218,3164.1,3163.3,1.35424107]
["bitfinex","ETHUSD",1641655848358,1.18056605,3163.8,3163.3,1.35424107]
["bitfinex","ETHUSD",1641655848557,1.18056605,3163.8,3163.3,2.51570104]
["bitfinex","ETHUSD",1641655848858,1.18056605,3163.8,3163.4,0.00738951]
["bitfinex","ETHUSD",1641655849057,1.61639175,3164.1,3163.4,0.00738951]
["bitfinex","ETHUSD",1641655849656,1.5809695,3164.0,3163.4,0.00738951]
["bitfinex","ETHUSD",1641655849857,0.79049,3163.6,3163.4,0.00738951]
["bitfinex","ETHUSD",1641655850058,1.61639175,3164.1,3163.4,0.00738951]
["bitfinex","ETHUSD",1641655850259,1.61639175,3164.1,3163.2,0.00852636]
["bitfinex","ETHUSD",1641655850459,1.54859086,3163.7,3163.2,0.00852636]
["bitfinex","ETHUSD",1641655850690,1.54859086,3163.7,3163.1,1.48849656]
["bitfinex","ETHUSD",1641655850889,1.54859086,3163.7,3163.2,0.00852636]
["bitfinex","ETHUSD",1641655851090,0.79051,3163.7,3163.2,0.00852636]
["bitfinex","ETHUSD",1641655852097,0.79051,3163.7,3162.7,7.2058]
["bitfinex","ETHUSD",1641655852098,0.79051,3163.7,3162.9,0.01023163]
["bitfinex","ETHUSD",1641655852294,0.79051,3163.7,3162.8,0.01080005]
["bitfinex","ETHUSD",1641655852694,1.58106,3163.7,3162.8,0.01080005]
["bitfinex","ETHUSD",1641655852895,0.79059,3163.2,3162.8,0.01080005]
["bitfinex","ETHUSD",1641655853794,0.79059,3163.2,3163.0,3.19727716]
["bitfinex","ETHUSD",1641655854193,0.79059,3163.2,3163.1,0.00909478]
["bitfinex","ETHUSD",1641655854852,3.69059,3163.2,3162.8,0.01080005]
["bitfinex","ETHUSD",1641655855051,1.58136,3163.2,3162.8,0.01080005]
["bitfinex","ETHUSD",1641655855457,0.79078,3163.0,3162.8,0.01080005]
["bitfinex","ETHUSD",1641655855854,0.79078,3163.0,3162.3,4.38315925]
["bitfinex","ETHUSD",1641655855855,0.79078,3163.0,3162.4,0.01307374]
["bitfinex","ETHUSD",1641655856256,0.75674779,3163.1,3162.4,0.01307374]
["bitfinex","ETHUSD",1641655856553,1.581518,3163.0,3162.3,0.01364217]
["bitfinex","ETHUSD",1641655856754,0.790768,3163.0,3162.3,0.01364217]
["bitfinex","ETHUSD",1641655856953,1.11764532,3162.8,3162.3,0.01364217]
["bitfinex","ETHUSD",1641655857157,1.90840532,3162.8,3162.3,0.01364217]
["bitfinex","ETHUSD",1641655857353,1.90840532,3162.8,3162.2,0.01421059]
["bitfinex","ETHUSD",1641655857553,0.30499592,3162.7,3162.2,0.01421059]
["bitfinex","ETHUSD",1641655858388,0.30499592,3162.7,3162.1,0.01477901]
["bitfinex","ETHUSD",1641655858791,0.30499592,3162.7,3162.1,3.21205617]
["bitfinex","ETHUSD",1641655858991,0.30499592,3162.7,3162.4,2.29329122]
["bitfinex","ETHUSD",1641655859190,1.09564592,3163.1,3162.4,2.29329122]
["bitfinex","ETHUSD",1641655859390,1.09564592,3163.1,3162.5,0.01250532]
["bitfinex","ETHUSD",1641655860196,2.40990729,3163.1,3162.5,0.01250532]
["bitfinex","ETHUSD",1641655860393,1.09564592,3163.1,3162.5,0.01250532]
["bitfinex","ETHUSD",1641655862056,0.30499592,3162.7,3162.5,0.01250532]
["bitfinex","ETHUSD",1641655862255,0.30499592,3162.7,3162.3,0.01364217]
["bitfinex","ETHUSD",1641655862461,0.30499592,3162.7,3162.1,0.01477901]
["bitfinex","ETHUSD",1641655862655,0.30499592,3162.5,3162.1,0.01477901]
["bitfinex","ETHUSD",1641655863154,2.10843592,3162.5,3162.1,0.01477901]
["bitfinex","ETHUSD",1641655863557,2.10843592,3162.5,3161.7,1.52036133]
["bitfinex","ETHUSD",1641655863558,0.30499592,3162.3,3161.7,1.52036133]
["bitfinex","ETHUSD",1641655863756,0.30499592,3162.1,3160.7,5.38694136]
["bitfinex","ETHUSD",1641655863958,3.07106374,3162.0,3161.8,0.00170528]
["bitfinex","ETHUSD",1641655864156,6.60499592,3161.9,3161.8,0.00170528]
["bitfinex","ETHUSD",1641655864355,0.30499592,3161.1,3160.7,5.38694136]
["bitfinex","ETHUSD",1641655864558,3.57764501,3161.1,3160.7,5.38694136]
["bitfinex","ETHUSD",1641655864760,1.09624592,3161.1,3160.7,5.38694136]
["bitfinex","ETHUSD",1641655864964,1.09624592,3161.1,3160.5,6.15]
["bitfinex","ETHUSD",1641655865157,0.57081742,3161.2,3160.5,6.15]
["bitfinex","ETHUSD",1641655865360,3.12666504,3161.2,3160.5,6.15]
["bitfinex","ETHUSD",1641655865559,3.12666504,3161.2,3161.1,0.00397896]
["bitfinex","ETHUSD",1641655865790,1.90649606,3161.2,3161.1,0.00397896]
["bitfinex","ETHUSD",1641655867892,0.87019,3161.3,3161.1,0.00397896]
["bitfinex","ETHUSD",1641655868092,1.40172764,3161.2,3161.1,0.00397896]
["bitfinex","ETHUSD",1641655868594,1.5825,3161.2,3161.1,0.00397896]
["bitfinex","ETHUSD",1641655869844,3.0008583,3161.2,3161.1,0.00397896]
["bitfinex","ETHUSD",1641655870050,6.49360547,3161.2,3161.1,0.00397896]
["bitfinex","ETHUSD",1641655870245,4.0008583,3161.2,3161.1,0.00397896]
["bitfinex","ETHUSD",1641655876506,1.5825,3161.2,3161.1,0.00397896]
["bitfinex","ETHUSD",1641655876807,1.5825,3161.2,3160.8,0.00568423]
["bitfinex","ETHUSD",1641655877040,0.79123,3161.1,3160.8,0.00568423]
["bitfinex","ETHUSD",1641655877242,0.79122,3160.9,3160.6,0.00682108]
["bitfinex","ETHUSD",1641655878341,1.5825,3161.2,3160.6,0.00682108]
["bitfinex","ETHUSD",1641655878540,1.5825,3161.2,3160.7,1.22663664]
["bitfinex","ETHUSD",1641655878951,0.0693814,3163.1,3161.7,0.15176828]
["bitfinex","ETHUSD",1641655879141,1.38740129,3161.8,3160.8,0.00568423]
["bitfinex","ETHUSD",1641655879341,1.98740129,3161.8,3160.8,0.00568423]
["bitfinex","ETHUSD",1641655879547,1.98740129,3161.8,3160.7,0.00625265]
["bitfinex","ETHUSD",1641655879548,1.5824332,3161.4,3160.7,0.00625265]
["bitfinex","ETHUSD",1641655879747,0.79121,3161.1,3160.7,4.64897521]
["bitfinex","ETHUSD",1641655880048,0.79121,3161.1,3160.8,0.00568423]
["bitfinex","ETHUSD",1641655880245,0.79121,3161.1,3160.8,1.29702248]
["bitfinex","ETHUSD",1641655880451,0.43685331,3161.5,3160.8,1.29702248]
["bitfinex","ETHUSD",1641655880694,1.0,3161.5,3160.9,0.00511581]
["bitfinex","ETHUSD",1641655880894,1.58241,3161.2,3160.9,0.00511581]
["bitfinex","ETHUSD",1641655881296,1.58241,3161.2,3160.7,0.00625265]
["bitfinex","ETHUSD",1641655881694,0.79124,3161.0,3160.7,3.18060238]
["bitfinex","ETHUSD",1641655882097,0.79124,3161.0,3160.8,0.00568423]
["bitfinex","ETHUSD",1641655882801,0.79124,3161.0,3160.9,3.17434973]
["bitfinex","ETHUSD",1641655883199,0.79124,3161.0,3160.9,3.17946554]
["bitfinex","ETHUSD",1641655883702,0.79124,3161.0,3160.9,0.00511581]
["bitfinex","ETHUSD",1641655884102,0.79124,3161.0,3160.8,0.00568423]
["bitfinex","ETHUSD",1641655884747,1.58244,3161.0,3160.8,0.00568423]
["bitfinex","ETHUSD",1641655885845,1.58244,3161.0,3160.4,0.0120432]
["bitfinex","ETHUSD",1641655885846,0.7912292,3161.4,3160.5,0.0073895]
["bitfinex","ETHUSD",1641655886248,0.7912,3161.0,3160.5,0.0073895]
["bitfinex","ETHUSD",1641655886547,0.00740124,3161.7,3160.5,0.0073895]
["bitfinex","ETHUSD",1641655886748,0.00740124,3161.7,3160.5,4.9774895]
["bitfinex","ETHUSD",1641655887045,0.00740124,3161.7,3161.2,3.18923453]
["bitfinex","ETHUSD",1641655887247,0.79104,3161.4,3161.2,3.18923453]
["bitfinex","ETHUSD",1641655887547,0.79104,3161.4,3161.3,0.00284211]
["bitfinex","ETHUSD",1641655889393,1.37305167,3161.7,3161.3,0.00284211]
["bitfinex","ETHUSD",1641655889595,0.7911767,3161.5,3161.0,3.18923453]
["bitfinex","ETHUSD",1641655889797,0.68,3161.4,3161.0,3.18923453]
["bitfinex","ETHUSD",1641655889996,1.58266,3161.3,3161.1,0.00113685]
["bitfinex","ETHUSD",1641655890197,7.47506756,3161.1,3159.9,5.13677]
["bitfinex","ETHUSD",1641655890397,1.58293,3160.8,3159.9,3.96247]
["bitfinex","ETHUSD",1641655890596,23.3145905,3160.8,3160.4,0.00397896]
["bitfinex","ETHUSD",1641655890801,6.3,3160.7,3159.9,0.07907]
["bitfinex","ETHUSD",1641655890997,7.30170527,3160.7,3159.9,0.07907]
["bitfinex","ETHUSD",1641655891195,1.12723,3160.5,3160.0,0.0022737]
["bitfinex","ETHUSD",1641655891396,0.79156,3160.3,3160.0,0.0022737]
["bitfinex","ETHUSD",1641655891795,0.79156,3160.3,3159.9,0.07907]
["bitfinex","ETHUSD",1641655891796,6.9825899,3160.2,3159.9,0.07907]
["bitfinex","ETHUSD",1641655892048,6.9825899,3160.2,3158.3,6.69800106]
["bitfinex","ETHUSD",1641655892049,5.3,3160.0,3158.5,1.29624833]
["bitfinex","ETHUSD",1641655892247,2.59409643,3159.9,3158.6,11.0154]
["bitfinex","ETHUSD",1641655892449,0.38,3159.8,3159.1,0.00511581]
["bitfinex","ETHUSD",1641655892644,2.50007395,3159.7,3159.1,0.00511581]
["bitfinex","ETHUSD",1641655892851,0.79173,3159.5,3159.1,0.00511581]
["bitfinex","ETHUSD",1641655893045,1.5835,3159.4,3159.1,0.00511581]
["bitfinex","ETHUSD",1641655893453,2.5835,3159.4,3159.1,0.00511581]
["bitfinex","ETHUSD",1641655893650,0.3,3159.3,3159.1,0.00511581]
["bitfinex","ETHUSD",1641655893855,1.3344,3159.3,3159.1,0.00511581]
["bitfinex","ETHUSD",1641655894049,3.12616,3159.3,3159.1,0.00511581]
["bitfinex","ETHUSD",1641655894253,2.53960954,3159.2,3158.7,0.0073895]
["bitfinex","ETHUSD",1641655894450,1.9684214,3159.1,3158.7,0.0073895]
["bitfinex","ETHUSD",1641655894656,2.52297686,3159.0,3158.3,0.0096632]
["bitfinex","ETHUSD",1641655895255,1.45118275,3158.4,3158.3,0.0096632]
["bitfinex","ETHUSD",1641655895903,1.25099381,3158.7,3158.3,0.0096632]
["bitfinex","ETHUSD",1641655896901,1.58379,3158.5,3158.3,0.0096632]
["bitfinex","ETHUSD",1641655897903,0.75802709,3158.6,3158.3,0.0096632]
["bitfinex","ETHUSD",1641655898304,0.00744111,3158.9,3158.3,0.0096632]
["bitfinex","ETHUSD",1641655898503,0.00744111,3158.9,3158.4,1.26588416]
["bitfinex","ETHUSD",1641655898904,0.00744111,3158.9,3158.5,0.00852635]
["bitfinex","ETHUSD",1641655899106,0.00744111,3158.9,3158.6,1.30115662]
["bitfinex","ETHUSD",1641655899559,0.79151,3159.4,3158.8,5.15]
["bitfinex","ETHUSD",1641655899958,0.79151,3159.4,3159.2,6.15]
["bitfinex","ETHUSD",1641655900169,0.79151,3159.4,3158.9,0.00625266]
["bitfinex","ETHUSD",1641655900361,0.79151,3159.4,3159.3,0.00397896]
["bitfinex","ETHUSD",1641655900557,0.79151,3159.4,3159.1,1.09249082]
["bitfinex","ETHUSD",1641655901058,0.79151,3159.4,3159.2,0.00454739]
["bitfinex","ETHUSD",1641655901266,0.07913,3160.0,3159.2,0.00454739]
["bitfinex","ETHUSD",1641655901461,0.79143,3159.7,3159.2,0.00454739]
["bitfinex","ETHUSD",1641655902058,0.79143,3159.7,3159.4,1.53387303]
["bitfinex","ETHUSD",1641655902460,0.79143,3159.7,3159.6,1.3091941]
["bitfinex","ETHUSD",1641655902961,0.79143,3159.7,3159.6,0.00227369]
["bitfinex","ETHUSD",1641655903401,1.09143,3159.7,3159.2,3.19067594]
["bitfinex","ETHUSD",1641655903598,0.87035,3159.7,3159.2,3.19067594]
["bitfinex","ETHUSD",1641655903804,0.87035,3159.7,3159.3,0.00397896]
["bitfinex","ETHUSD",1641655903999,0.87035,3159.7,3159.4,1.10440409]
["bitfinex","ETHUSD",1641655904000,0.79143,3159.7,3159.4,1.10440409]
["bitfinex","ETHUSD",1641655904398,0.79143,3159.7,3159.5,0.00284212]
["bitfinex","ETHUSD",1641655905812,0.79135,3160.0,3159.5,0.00284212]
["bitfinex","ETHUSD",1641655906607,0.79135,3160.0,3159.6,3.18612855]
["bitfinex","ETHUSD",1641655907050,0.79135,3160.0,3159.7,0.00170527]
["bitfinex","ETHUSD",1641655907651,0.79135,3160.0,3159.6,0.00227369]
["bitfinex","ETHUSD",1641655908451,0.79135,3160.0,3159.5,0.00284212]
["bitfinex","ETHUSD",1641655909954,0.79135,3160.0,3159.3,0.00397896]
["bitfinex","ETHUSD",1641655910155,0.87053,3159.9,3159.3,0.00397896]
["bitfinex","ETHUSD",1641655910355,0.7915,3159.6,3159.3,0.00397896]
["bitfinex","ETHUSD",1641655910555,0.7415,3159.6,3159.3,3.19010751]
["bitfinex","ETHUSD",1641655910986,0.7415,3159.6,3159.4,0.00341054]
["bitfinex","ETHUSD",1641655911190,0.82046,3159.6,3159.4,0.00341054]
["bitfinex","ETHUSD",1641655911386,0.7915,3159.9,3159.7,3.34622489]
["bitfinex","ETHUSD",1641655911587,0.7915,3159.9,3159.4,0.00341054]
["bitfinex","ETHUSD",1641655911790,0.79257404,3160.2,3159.8,0.00113684]
["bitfinex","ETHUSD",1641655911987,1.58298,3160.0,3159.3,0.00397896]
["bitfinex","ETHUSD",1641655912187,1.30113684,3160.2,3159.3,0.00397896]
["bitfinex","ETHUSD",1641655912888,1.30113684,3160.2,3159.7,1.5619966]
["bitfinex","ETHUSD",1641655913088,0.7915,3159.8,3159.7,1.5619966]
["bitfinex","ETHUSD",1641655913287,0.7915,3159.8,3159.2,1.37904604]
["bitfinex","ETHUSD",1641655913690,0.7915,3159.8,3159.3,0.00397896]
["bitfinex","ETHUSD",1641655914297,0.7915,3159.8,3159.3,1.35808852]
["bitfinex","ETHUSD",1641655914550,0.7915,3159.8,3159.3,0.00397896]
["bitfinex","ETHUSD",1641655914752,0.3,3159.7,3159.4,0.00341054]
["bitfinex","ETHUSD",1641655914951,0.79167,3159.6,3159.4,0.00341054]
["bitfinex","ETHUSD",1641655915152,0.79167,3159.6,3159.1,0.00511581]
["bitfinex","ETHUSD",1641655915551,0.79166,3159.5,3159.1,1.40597718]
["bitfinex","ETHUSD",1641655915751,1.58333,3159.7,3159.1,2.62859882]
["bitfinex","ETHUSD",1641655915951,0.00113684,3160.2,3159.2,0.00454739]
["bitfinex","ETHUSD",1641655916152,0.79145,3159.8,3159.2,0.00454739]
["bitfinex","ETHUSD",1641655916554,1.58281,3160.1,3159.2,0.00454739]
["bitfinex","ETHUSD",1641655917055,0.7914,3159.8,3159.2,0.00454739]
["bitfinex","ETHUSD",1641655917253,0.00113684,3160.2,3159.3,6.37911]
["bitfinex","ETHUSD",1641655917452,0.00113684,3160.2,3159.8,0.01292204]
["bitfinex","ETHUSD",1641655917652,0.00113684,3160.2,3159.9,0.7120146]
["bitfinex","ETHUSD",1641655917855,0.00113684,3160.2,3160.0,0.03292975]
["bitfinex","ETHUSD",1641655918054,0.00113684,3160.2,3160.1,7.64669949]
["bitfinex","ETHUSD",1641655918289,0.00113684,3160.2,3160.1,9.08521933]
["bitfinex","ETHUSD",1641655918491,0.00113684,3160.2,3160.1,18.02061933]
["bitfinex","ETHUSD",1641655919599,0.00113684,3160.2,3160.1,18.45446345]
["bitfinex","ETHUSD",1641655920596,0.00113684,3160.2,3160.1,18.41550255]
["bitfinex","ETHUSD",1641655920796,0.00113684,3160.2,3160.1,12.11550255]
["bitfinex","ETHUSD",1641655920995,0.00113684,3160.2,3160.1,8.06924412]
["bitfinex","ETHUSD",1641655921198,0.00113684,3160.2,3160.1,7.6354]
["bitfinex","ETHUSD",1641655921394,0.00113684,3160.2,3159.9,3.18612855]
["bitfinex","ETHUSD",1641655921595,0.00113684,3160.2,3159.6,8.57306991]
["bitfinex","ETHUSD",1641655921797,0.79148,3160.1,3159.6,8.57306991]
["bitfinex","ETHUSD",1641655922055,1.58297,3160.3,3159.7,0.00170527]
["bitfinex","ETHUSD",1641655922259,1.88297,3160.3,3159.7,0.00170527]
["bitfinex","ETHUSD",1641655922457,1.58295,3159.9,3159.7,0.00170527]
["bitfinex","ETHUSD",1641655922858,1.58295,3159.9,3159.6,0.00227369]
["bitfinex","ETHUSD",1641655923057,2.37445,3159.9,3159.6,0.00227369]
["bitfinex","ETHUSD",1641655923256,2.37445,3159.9,3159.4,0.00341054]
["bitfinex","ETHUSD",1641655923458,0.7915,3159.7,3159.4,0.00341054]
["bitfinex","ETHUSD",1641655923656,0.7915,3159.7,3159.1,0.00511581]
["bitfinex","ETHUSD",1641655924456,0.79138,3160.0,3159.1,0.00511581]
["bitfinex","ETHUSD",1641655924660,0.00511581,3160.9,3159.1,1.0426482]
["bitfinex","ETHUSD",1641655924963,0.00454739,3160.8,3160.1,1.2986523]
["bitfinex","ETHUSD",1641655925361,0.00397897,3160.7,3160.2,2.25177395]
["bitfinex","ETHUSD",1641655925563,0.00397897,3160.7,3160.1,1.2986523]
["bitfinex","ETHUSD",1641655925802,0.00341054,3160.6,3160.2,7.17]
["bitfinex","ETHUSD",1641655926206,0.00284212,3160.5,3160.2,7.17]
["bitfinex","ETHUSD",1641655926704,0.0022737,3160.4,3160.2,7.17]
["bitfinex","ETHUSD",1641655927104,0.00170527,3160.3,3160.2,7.17]
["bitfinex","ETHUSD",1641655928006,0.00170527,3160.3,3159.7,2.72379561]
["bitfinex","ETHUSD",1641655928203,0.00170527,3160.3,3159.7,0.3]
["bitfinex","ETHUSD",1641655928405,0.00113685,3160.2,3159.8,0.00113684]
["bitfinex","ETHUSD",1641655928808,0.0022737,3160.4,3159.9,1.17347461]
["bitfinex","ETHUSD",1641655929210,0.00170527,3160.3,3159.8,0.00113684]
["bitfinex","ETHUSD",1641655929658,0.79133,3160.1,3159.8,0.00113684]
["bitfinex","ETHUSD",1641655929857,0.00113685,3160.2,3159.8,0.00113684]
["bitfinex","ETHUSD",1641655930058,0.0022737,3160.4,3159.8,0.00113684]
["bitfinex","ETHUSD",1641655930261,1.58277,3160.2,3159.8,0.00113684]
["bitfinex","ETHUSD",1641655930460,1.58277,3160.2,3159.7,0.00170527]
["bitfinex","ETHUSD",1641655930859,0.79134,3160.1,3159.7,0.00170527]
["bitfinex","ETHUSD",1641655931058,0.79134,3160.1,3159.6,0.00227369]
["bitfinex","ETHUSD",1641655931860,0.7915,3159.9,3159.6,0.00227369]
["bitfinex","ETHUSD",1641655932159,0.7915,3159.9,3159.5,0.00284212]
["bitfinex","ETHUSD",1641655932560,0.791568,3159.8,3159.5,0.00284212]
["bitfinex","ETHUSD",1641655932764,1.535468,3159.8,3159.5,0.00284212]
["bitfinex","ETHUSD",1641655932958,0.79155,3159.7,3159.5,0.00284212]
["bitfinex","ETHUSD",1641655933196,1.09155,3159.7,3159.5,0.00284212]
["bitfinex","ETHUSD",1641655933395,1.09155,3159.7,3158.9,3.17148587]
["bitfinex","ETHUSD",1641655933596,0.00341054,3159.6,3158.9,3.17148587]
["bitfinex","ETHUSD",1641655933801,0.00341054,3159.6,3158.8,3.17148587]
["bitfinex","ETHUSD",1641655933996,0.7439,3159.8,3159.0,1.17341629]
["bitfinex","ETHUSD",1641655933997,0.79166,3159.3,3159.0,1.17341629]
["bitfinex","ETHUSD",1641655934502,0.00113684,3159.2,3159.0,1.17341629]
["bitfinex","ETHUSD",1641655935602,1.58302,3159.7,3158.9,1.1786323]
["bitfinex","ETHUSD",1641655936105,1.58092793,3159.7,3159.0,0.00113684]
["bitfinex","ETHUSD",1641655936302,0.79149,3159.5,3159.0,0.00113684]
["bitfinex","ETHUSD",1641655936502,0.79149,3159.5,3159.0,1.29119429]
["bitfinex","ETHUSD",1641655936703,2.1595823,3160.2,3159.0,0.00284211]
["bitfinex","ETHUSD",1641655936958,1.0,3160.0,3159.1,0.00227369]
["bitfinex","ETHUSD",1641655937158,1.0,3160.0,3158.8,0.00397896]
["bitfinex","ETHUSD",1641655937159,0.30284212,3160.0,3158.8,0.00397896]
["bitfinex","ETHUSD",1641655937358,0.0022737,3159.9,3158.8,0.00397896]
["bitfinex","ETHUSD",1641655937777,0.00170528,3159.8,3158.8,0.00397896]
["bitfinex","ETHUSD",1641655938159,0.79168,3159.3,3158.8,0.00397896]
["bitfinex","ETHUSD",1641655938359,0.79167,3159.2,3158.8,0.00397896]
["bitfinex","ETHUSD",1641655938961,1.75209773,3159.5,3158.8,0.00397896]
["bitfinex","ETHUSD",1641655939160,1.58334,3159.1,3158.8,0.00397896]
["bitfinex","ETHUSD",1641655939362,1.58334,3159.1,3158.7,0.0303789]
["bitfinex","ETHUSD",1641655939565,2.37502,3159.1,3158.6,7.6359]
["bitfinex","ETHUSD",1641655939766,0.00113685,3159.0,3158.6,7.6359]
["bitfinex","ETHUSD",1641655940793,0.79169,3158.9,3158.7,1.131621]
["bitfinex","ETHUSD",1641655941297,0.79169,3158.9,3158.6,7.6359]
["bitfinex","ETHUSD",1641655941793,0.79169,3158.9,3158.4,1.37138701]
["bitfinex","ETHUSD",1641655942194,0.00113685,3159.0,3158.5,2.3725632]
["bitfinex","ETHUSD",1641655942395,0.00740175,3160.1,3159.1,0.79155]
["bitfinex","ETHUSD",1641655942600,0.00740175,3160.1,3159.2,2.54657479]
["bitfinex","ETHUSD",1641655942800,0.00227369,3159.4,3159.3,6.9959]
["bitfinex","ETHUSD",1641655943104,0.00227369,3159.4,3159.3,9.83826325]
["bitfinex","ETHUSD",1641655944100,0.00227369,3159.4,3159.3,9.53826325]
["bitfinex","ETHUSD",1641655944548,0.00227369,3159.4,3159.3,8.58838977]
["bitfinex","ETHUSD",1641655945553,7.369e-05,3159.4,3159.3,12.19161725]
["bitfinex","ETHUSD",1641655945756,7.369e-05,3159.4,3159.3,15.0837086]
["bitfinex","ETHUSD",1641655945953,7.369e-05,3159.4,3159.3,12.5837086]
["bitfinex","ETHUSD",1641655946554,7.369e-05,3159.4,3159.3,15.62898204]
["bitfinex","ETHUSD",1641655946752,7.369e-05,3159.4,3159.3,46.86185645]
["bitfinex","ETHUSD",1641655947152,7.369e-05,3159.4,3159.3,15.37723521]
["bitfinex","ETHUSD",1641655947354,0.00740161,3160.1,3159.4,6.3]
["bitfinex","ETHUSD",1641655947556,0.00740161,3160.1,3159.7,1.503106]
["bitfinex","ETHUSD",1641655947755,0.00341054,3160.0,3159.8,5.40037755]
["bitfinex","ETHUSD",1641655947954,0.00341054,3160.0,3159.9,6.35200794]
["bitfinex","ETHUSD",1641655948203,5.2867,3161.5,3159.9,7.65200794]
["bitfinex","ETHUSD",1641655948409,5.2867,3161.5,3160.0,0.43384412]
["bitfinex","ETHUSD",1641655948410,3.7046,3161.5,3160.0,0.43384412]
["bitfinex","ETHUSD",1641655948606,0.00397897,3160.1,3160.0,5.33384412]
["bitfinex","ETHUSD",1641655948804,0.00397897,3160.1,3160.0,7.67177847]
["bitfinex","ETHUSD",1641655949509,0.00397897,3160.1,3160.0,4.07177847]
["bitfinex","ETHUSD",1641655949709,0.00397897,3160.1,3160.0,4.33384412]
["bitfinex","ETHUSD",1641655949907,0.00397897,3160.1,3160.0,3.98643953]
["bitfinex","ETHUSD",1641655950108,0.00397897,3160.1,3160.0,1.73384412]
["bitfinex","ETHUSD",1641655950510,0.00397897,3160.1,3160.0,0.73384412]
["bitfinex","ETHUSD",1641655950709,0.00397897,3160.1,3160.0,3.48384412]
["bitfinex","ETHUSD",1641655951016,0.79119,3160.6,3160.0,0.43384412]
["bitfinex","ETHUSD",1641655951209,0.0791,3160.5,3160.0,0.18209729]
["bitfinex","ETHUSD",1641655951410,0.08137369,3160.5,3160.0,0.18209729]
["bitfinex","ETHUSD",1641655951612,0.00227369,3160.5,3159.9,0.43384412]
["bitfinex","ETHUSD",1641655951956,0.00227369,3160.5,3159.9,0.81384412]
["bitfinex","ETHUSD",1641655951957,0.79129,3160.2,3159.9,0.81384412]
["bitfinex","ETHUSD",1641655952558,0.0791,3160.4,3159.9,0.81384412]
["bitfinex","ETHUSD",1641655952957,0.00113684,3160.3,3159.9,0.81384412]
["bitfinex","ETHUSD",1641655953360,0.00113684,3160.3,3159.9,1.11384412]
["bitfinex","ETHUSD",1641655953761,0.00113684,3160.3,3159.9,3.7116848]
["bitfinex","ETHUSD",1641655956403,0.00113684,3160.3,3159.9,5.96778229]
["bitfinex","ETHUSD",1641655958005,0.00113684,3160.3,3159.9,3.7116848]
["bitfinex","ETHUSD",1641655958608,0.00113684,3160.3,3159.7,4.41794685]
["bitfinex","ETHUSD",1641655958810,0.00113684,3160.3,3159.7,3.21374685]
["bitfinex","ETHUSD",1641655959005,0.00113684,3160.3,3159.8,0.00170527]
["bitfinex","ETHUSD",1641655959006,0.0791,3160.2,3159.8,0.00170527]
["bitfinex","ETHUSD",1641655959447,0.87058,3160.2,3159.8,0.00170527]
["bitfinex","ETHUSD",1641655959653,0.87058,3160.2,3159.4,0.00397897]
["bitfinex","ETHUSD",1641655959654,1.45890128,3159.9,3159.4,0.00397897]
["bitfinex","ETHUSD",1641655959854,0.07911,3159.8,3159.4,0.00397897]
["bitfinex","ETHUSD",1641655960053,0.791641,3159.7,3159.4,0.00397897]
["bitfinex","ETHUSD",1641655960253,0.07911,3159.6,3159.4,0.00397897]
["bitfinex","ETHUSD",1641655960457,1.17077,3159.6,3159.4,0.00397897]
["bitfinex","ETHUSD",1641655960854,1.17077,3159.6,3159.2,0.00511582]
["bitfinex","ETHUSD",1641655961053,0.79167,3159.5,3159.2,0.00511582]
["bitfinex","ETHUSD",1641655961255,0.07913,3159.4,3159.2,0.00511582]
["bitfinex","ETHUSD",1641655961459,0.07913,3159.5,3159.2,0.00511582]
["bitfinex","ETHUSD",1641655962657,1.58334,3159.6,3159.2,0.00511582]
["bitfinex","ETHUSD",1641655962856,1.58444326,3159.6,3159.2,0.00511582]
["bitfinex","ETHUSD",1641655963701,2.3869662,3159.5,3159.1,0.79155]
["bitfinex","ETHUSD",1641655963898,1.66264,3159.4,3159.1,0.79155]
["bitfinex","ETHUSD",1641655964200,1.42274964,3159.3,3159.1,0.79155]
["bitfinex","ETHUSD",1641655964397,0.07913,3159.2,3159.1,0.79155]
["bitfinex","ETHUSD",1641655964601,0.07913,3159.3,3159.1,0.79155]
["bitfinex","ETHUSD",1641655964803,0.87089,3159.3,3159.1,0.79155]
["bitfinex","ETHUSD",1641655965201,1.87089,3159.3,3159.1,0.79155]
["bitfinex","ETHUSD",1641655966705,0.87089,3159.3,3159.1,0.79155]
["bitfinex","ETHUSD",1641655966955,1.87089,3159.3,3159.1,0.79155]
["bitfinex","ETHUSD",1641655967157,2.17089,3159.3,3159.1,0.79155]
["bitfinex","ETHUSD",1641655967762,2.17089,3159.3,3158.2,3.21374685]
["bitfinex","ETHUSD",1641655967763,0.79186,3158.8,3158.2,3.21374685]
["bitfinex","ETHUSD",1641655967963,2.82035,3157.8,3157.7,1.2374]
["bitfinex","ETHUSD",1641655968161,3.80595,3157.8,3157.4,0.06939577]
["bitfinex","ETHUSD",1641655968360,3.80595,3157.8,3157.3,2.59482796]
["bitfinex","ETHUSD",1641655968560,3.80595,3157.8,3157.5,0.00966319]
["bitfinex","ETHUSD",1641655968960,3.80595,3157.8,3157.5,6.15966319]
["bitfinex","ETHUSD",1641655969365,3.80595,3157.8,3157.6,0.00909477]
["bitfinex","ETHUSD",1641655969563,0.31239857,3157.9,3157.7,2.6]
["bitfinex","ETHUSD",1641655969763,1.58404,3157.8,3157.6,0.00909477]
["bitfinex","ETHUSD",1641655969962,1.58404,3157.8,3157.5,6.15]
["bitfinex","ETHUSD",1641655970166,1.58404,3157.8,3157.4,0.3]
["bitfinex","ETHUSD",1641655970364,1.58404,3157.8,3157.0,1.1965676]
["bitfinex","ETHUSD",1641655970564,1.58404,3157.8,3157.5,0.00966319]
["bitfinex","ETHUSD",1641655970999,1.58404,3157.8,3157.5,1.02444075]
["bitfinex","ETHUSD",1641655971202,0.79191,3157.9,3157.5,1.02444075]
["bitfinex","ETHUSD",1641655971405,0.79191,3157.9,3157.6,0.00909477]
["bitfinex","ETHUSD",1641655972706,2.96905612,3158.2,3157.6,0.00909477]
["bitfinex","ETHUSD",1641655973107,1.58381,3158.2,3157.6,0.00909477]
["bitfinex","ETHUSD",1641655973308,0.79191,3157.9,3157.6,0.00909477]
["bitfinex","ETHUSD",1641655973710,1.75501,3157.9,3157.6,0.00909477]
["bitfinex","ETHUSD",1641655973913,1.83418,3157.9,3157.6,0.00909477]
["bitfinex","ETHUSD",1641655974111,1.83418,3157.9,3157.3,0.01080004]
["bitfinex","ETHUSD",1641655974112,0.7920903,3157.8,3157.3,0.01080004]
["bitfinex","ETHUSD",1641655974310,0.79212,3157.4,3157.0,0.01250531]
["bitfinex","ETHUSD",1641655976072,0.07914,3157.3,3157.0,0.01250531]
["bitfinex","ETHUSD",1641655976273,0.79211,3157.2,3157.0,0.01250531]
["bitfinex","ETHUSD",1641655976975,1.09211,3157.2,3157.0,0.01250531]
["bitfinex","ETHUSD",1641655977180,1.58463,3157.1,3157.0,0.01250531]
["bitfinex","ETHUSD",1641655977374,2.86344163,3157.1,3157.0,0.01250531]
["bitfinex","ETHUSD",1641655977577,3.86344163,3157.1,3157.0,0.01250531]
["bitfinex","ETHUSD",1641655978212,2.61377,3157.1,3157.0,0.01250531]
["bitfinex","ETHUSD",1641655979104,1.61377,3157.1,3157.0,0.01250531]
["bitfinex","ETHUSD",1641655979307,0.07914,3157.1,3157.0,0.01250531]
["bitfinex","ETHUSD",1641655979504,0.75799513,3157.4,3157.0,0.01250531]
["bitfinex","ETHUSD",1641655979907,0.07915,3157.9,3157.0,0.01250531]
["bitfinex","ETHUSD",1641655980106,3.5,3157.9,3157.0,2.44089078]
["bitfinex","ETHUSD",1641655980305,3.5,3157.9,3157.0,0.01250531]
["bitfinex","ETHUSD",1641655980604,3.5,3157.9,3157.1,1.09739874]
["bitfinex","ETHUSD",1641655980806,0.79201,3157.6,3157.4,1.08972987]
["bitfinex","ETHUSD",1641655981006,3.5,3157.9,3157.4,1.08972987]
["bitfinex","ETHUSD",1641655981307,1.58401,3158.0,3157.4,1.08972987]
["bitfinex","ETHUSD",1641655981509,1.58401,3158.0,3157.2,0.01136846]
["bitfinex","ETHUSD",1641655981708,1.0,3158.2,3157.2,0.01136846]
["bitfinex","ETHUSD",1641655981959,1.0,3158.2,3156.9,0.9]
["bitfinex","ETHUSD",1641655981960,1.58418,3157.7,3157.0,0.01250531]
["bitfinex","ETHUSD",1641655982863,1.58418,3157.7,3157.0,1.14227152]
["bitfinex","ETHUSD",1641655983263,0.87125,3157.8,3157.1,0.01193689]
["bitfinex","ETHUSD",1641655983465,0.87125,3157.8,3157.1,2.4431387]
["bitfinex","ETHUSD",1641655983664,1.17125,3157.8,3157.1,0.01193689]
["bitfinex","ETHUSD",1641655983864,1.17125,3157.8,3157.2,0.01136846]
["bitfinex","ETHUSD",1641655983865,1.09208,3157.8,3157.2,0.01136846]
["bitfinex","ETHUSD",1641655984063,1.09208,3157.8,3157.1,0.01193689]
["bitfinex","ETHUSD",1641655984265,0.79201,3157.6,3157.1,0.01193689]
["bitfinex","ETHUSD",1641655985363,1.07915,3157.9,3157.2,2.6]
["bitfinex","ETHUSD",1641655985565,0.07915,3157.9,3157.1,0.01193689]
["bitfinex","ETHUSD",1641655985802,0.79201,3157.6,3157.3,0.01080004]
["bitfinex","ETHUSD",1641655986004,0.79201,3157.6,3157.1,0.01193689]
["bitfinex","ETHUSD",1641655986205,1.58398,3158.0,3157.2,0.01136846]
["bitfinex","ETHUSD",1641655986402,1.58398,3158.0,3157.1,0.01193689]
["bitfinex","ETHUSD",1641655986803,1.58412,3157.7,3157.1,0.01193689]
["bitfinex","ETHUSD",1641655987206,0.79204,3157.6,3157.1,0.01193689]
["bitfinex","ETHUSD",1641655987602,0.87121,3157.6,3157.1,0.01193689]
["bitfinex","ETHUSD",1641655987802,1.17121,3157.6,3157.0,0.01250531]
["bitfinex","ETHUSD",1641655988006,1.58429,3157.4,3157.0,0.01250531]
["bitfinex","ETHUSD",1641655988404,0.79215,3157.3,3157.0,0.01250531]
["bitfinex","ETHUSD",1641655989009,1.54745,3157.3,3157.0,0.01250531]
["bitfinex","ETHUSD",1641655989204,1.58458,3157.1,3156.7,0.04486845]
["bitfinex","ETHUSD",1641655989459,0.07915,3157.0,3156.7,0.04486845]
["bitfinex","ETHUSD",1641655989660,0.07915,3157.0,3156.8,0.00113685]
["bitfinex","ETHUSD",1641655989862,1.663767,3157.0,3156.8,0.00113685]
["bitfinex","ETHUSD",1641655990065,4.28063577,3156.9,3156.8,0.00113685]
["bitfinex","ETHUSD",1641655990263,4.35977577,3156.9,3156.8,0.00113685]
["bitfinex","ETHUSD",1641655990463,4.35977577,3156.9,3156.0,0.00736446]
["bitfinex","ETHUSD",1641655990464,1.58469,3156.6,3156.0,0.00736446]
["bitfinex","ETHUSD",1641655990664,0.07914,3156.5,3156.0,0.00736446]
["bitfinex","ETHUSD",1641655990861,6.1849871,3156.4,3156.1,0.00397896]
["bitfinex","ETHUSD",1641655991063,0.07913,3156.3,3156.1,0.00397896]
["bitfinex","ETHUSD",1641655991262,1.67913,3156.3,3155.3,0.00852635]
["bitfinex","ETHUSD",1641655991661,1.67913,3156.3,3155.0,3.4922151]
["bitfinex","ETHUSD",1641655991662,1.5851,3155.9,3155.6,3.19018224]
["bitfinex","ETHUSD",1641655991861,2.5859,3155.9,3155.6,3.19018224]
["bitfinex","ETHUSD",1641655992061,1.0,3155.8,3155.7,0.00625266]
["bitfinex","ETHUSD",1641655992769,1.0,3155.8,3154.9,6.15]
["bitfinex","ETHUSD",1641655992770,0.79264,3155.3,3154.9,6.15]
["bitfinex","ETHUSD",1641655992963,1.09264,3155.3,3154.9,6.15]
["bitfinex","ETHUSD",1641655993210,1.5631,3155.3,3155.0,0.00397896]
["bitfinex","ETHUSD",1641655993414,0.07917,3155.2,3155.0,0.00397896]
["bitfinex","ETHUSD",1641655993612,0.07917,3155.2,3154.7,0.00568423]
["bitfinex","ETHUSD",1641655993613,0.89377,3155.2,3154.7,0.00568423]
["bitfinex","ETHUSD",1641655993817,0.89377,3155.2,3154.6,0.00194782]
["bitfinex","ETHUSD",1641655993818,1.58552,3155.1,3154.6,0.00194782]
["bitfinex","ETHUSD",1641655994014,0.0792,3155.0,3154.6,0.00194782]
["bitfinex","ETHUSD",1641655994214,0.79294,3154.9,3154.6,0.00194782]
["bitfinex","ETHUSD",1641655994412,0.07922,3154.8,3154.6,0.00194782]
["bitfinex","ETHUSD",1641655995013,2.57989836,3154.8,3154.6,0.00194782]
["bitfinex","ETHUSD",1641655995213,0.79292,3154.5,3154.1,6.10894782]
["bitfinex","ETHUSD",1641655995419,0.7929623,3154.4,3154.0,6.15]
["bitfinex","ETHUSD",1641655995614,5.32741774,3154.1,3154.0,6.15]
["bitfinex","ETHUSD",1641655995814,5.32741774,3154.0,3153.3,6.05]
["bitfinex","ETHUSD",1641655996015,6.32741774,3154.0,3153.3,6.05]
["bitfinex","ETHUSD",1641655996214,6.32741774,3154.0,3153.3,6.15]
["bitfinex","ETHUSD",1641655996416,3.15906966,3154.0,3153.3,6.15]
["bitfinex","ETHUSD",1641655996815,0.79309,3153.7,3153.3,6.15]
["bitfinex","ETHUSD",1641655997069,0.79309,3153.7,3152.9,0.007]
["bitfinex","ETHUSD",1641655997070,6.3,3153.6,3152.9,0.007]
["bitfinex","ETHUSD",1641655997262,0.3,3153.6,3152.9,0.007]
["bitfinex","ETHUSD",1641655997463,4.28935181,3153.7,3153.0,0.0096632]
["bitfinex","ETHUSD",1641655997868,0.79323,3153.3,3153.0,0.0096632]
["bitfinex","ETHUSD",1641655998073,0.79323,3153.3,3152.5,6.15]
["bitfinex","ETHUSD",1641655998074,0.1987,3153.1,3152.5,6.15]
["bitfinex","ETHUSD",1641655998469,0.68928739,3153.1,3152.6,0.00227369]
["bitfinex","ETHUSD",1641655998867,0.6181,3153.1,3152.6,0.00227369]
["bitfinex","ETHUSD",1641655999068,0.9181,3153.1,3152.6,0.00227369]
["bitfinex","ETHUSD",1641655999270,1.9181,3153.1,3152.6,0.00227369]
["bitfinex","ETHUSD",1641655999471,0.00113685,3153.2,3152.6,0.00227369]
["bitfinex","ETHUSD",1641655999870,0.00113685,3153.2,3152.7,1.13060775]
["bitfinex","ETHUSD",1641656000069,0.00113685,3153.2,3152.7,1.76621626]
["bitfinex","ETHUSD",1641656000273,0.00113685,3153.2,3152.8,1.36561707]
["bitfinex","ETHUSD",1641656000470,0.00113685,3153.2,3152.9,4.3925]
["bitfinex","ETHUSD",1641656000735,0.0292,3154.6,3153.0,6.3]
["bitfinex","ETHUSD",1641656000916,2.34799498,3154.7,3154.1,1.39467818]
["bitfinex","ETHUSD",1641656001126,2.34799498,3154.7,3150.4,17.17807578]
["bitfinex","ETHUSD",1641656001127,7.92979713,3151.1,3150.4,17.17807578]
["bitfinex","ETHUSD",1641656001323,6.3,3152.1,3150.1,3.31385808]
["bitfinex","ETHUSD",1641656001324,9.47757059,3150.2,3150.1,1.62]
["bitfinex","ETHUSD",1641656001520,10.5635457,3150.2,3150.1,0.96]
["bitfinex","ETHUSD",1641656001721,10.5635457,3150.2,3150.1,0.15]
["bitfinex","ETHUSD",1641656002130,10.55067059,3150.2,3150.1,0.15]
["bitfinex","ETHUSD",1641656003725,9.47757059,3150.2,3150.1,0.15]
["bitfinex","ETHUSD",1641656004324,9.22757059,3150.2,3150.1,0.15]
["bitfinex","ETHUSD",1641656004758,10.80153602,3150.2,3150.1,0.15]
["bitfinex","ETHUSD",1641656005056,10.80153602,3150.2,3149.1,0.07935]
["bitfinex","ETHUSD",1641656005057,6.16552412,3150.2,3149.1,0.07935]
["bitfinex","ETHUSD",1641656005255,6.16099179,3150.2,3149.1,0.01204374]
["bitfinex","ETHUSD",1641656005456,6.08163179,3150.2,3149.2,0.02160009]
["bitfinex","ETHUSD",1641656005864,0.01254725,3151.0,3149.9,1.06671244]
["bitfinex","ETHUSD",1641656005865,0.79632658,3151.0,3149.9,1.06671244]
["bitfinex","ETHUSD",1641656006060,3.5,3150.6,3149.1,0.02216852]
["bitfinex","ETHUSD",1641656006284,3.5,3150.6,3150.0,0.0170527]
["bitfinex","ETHUSD",1641656006460,3.5,3150.6,3149.1,0.10149852]
["bitfinex","ETHUSD",1641656006660,2.05008231,3151.1,3149.2,3.05]
["bitfinex","ETHUSD",1641656006860,0.38,3151.0,3149.1,0.02216852]
["bitfinex","ETHUSD",1641656007058,1.42511602,3150.1,3149.3,0.02103167]
["bitfinex","ETHUSD",1641656007260,1.42511602,3150.1,3149.1,0.02216852]
["bitfinex","ETHUSD",1641656007261,5.4744,3150.0,3149.1,0.02216852]
["bitfinex","ETHUSD",1641656008299,0.38,3150.4,3149.9,1.26895322]
["bitfinex","ETHUSD",1641656008506,0.38,3150.4,3149.9,2.59581817]
["bitfinex","ETHUSD",1641656008705,0.02908,3150.8,3150.0,0.0170527]
["bitfinex","ETHUSD",1641656009001,6.2766,3151.1,3150.5,1.21482894]
["bitfinex","ETHUSD",1641656009002,0.02908,3151.0,3150.5,1.21482894]
["bitfinex","ETHUSD",1641656009202,5.92568,3151.1,3150.5,1.21482894]
["bitfinex","ETHUSD",1641656009402,5.92568,3151.1,3150.6,0.01364216]
["bitfinex","ETHUSD",1641656009604,7.19723863,3151.1,3150.6,0.01364216]
["bitfinex","ETHUSD",1641656009804,3.31266765,3151.0,3150.0,0.0170527]
["bitfinex","ETHUSD",1641656010002,3.31266765,3151.0,3149.5,0.01989482]
["bitfinex","ETHUSD",1641656010003,0.02909,3150.9,3149.5,0.01989482]
["bitfinex","ETHUSD",1641656010205,0.10027739,3150.9,3149.5,0.01989482]
["bitfinex","ETHUSD",1641656010503,0.10027739,3150.9,3150.1,1.30845571]
["bitfinex","ETHUSD",1641656010704,0.10027739,3150.9,3149.1,0.02216852]
["bitfinex","ETHUSD",1641656010904,3.94403538,3150.9,3150.2,0.01591586]
["bitfinex","ETHUSD",1641656011109,0.07118739,3150.8,3149.1,0.02216852]
["bitfinex","ETHUSD",1641656011305,0.02908,3150.7,3149.1,0.02216852]
["bitfinex","ETHUSD",1641656011503,1.88797,3150.6,3149.5,1.42819387]
["bitfinex","ETHUSD",1641656011706,0.02905,3150.5,3149.9,1.42373252]
["bitfinex","ETHUSD",1641656011989,0.02905,3150.5,3150.0,0.0170527]
["bitfinex","ETHUSD",1641656012679,0.02905,3150.5,3150.2,1.37446777]
["bitfinex","ETHUSD",1641656013078,0.02905,3150.5,3150.3,0.01534743]
["bitfinex","ETHUSD",1641656013280,0.02903,3150.9,3150.4,1.06019535]
["bitfinex","ETHUSD",1641656013483,0.02903,3150.9,3150.3,0.01534743]
["bitfinex","ETHUSD",1641656013788,0.10021739,3150.9,3150.3,0.01534743]
["bitfinex","ETHUSD",1641656014380,0.79388,3150.7,3150.3,0.01534743]
["bitfinex","ETHUSD",1641656014584,0.79388,3150.7,3149.0,0.18087889]
["bitfinex","ETHUSD",1641656014585,3.18092732,3150.6,3149.3,0.02103167]
["bitfinex","ETHUSD",1641656014784,3.18092732,3150.6,3149.1,0.02216852]
["bitfinex","ETHUSD",1641656014785,3.25211471,3150.6,3149.1,0.02216852]
["bitfinex","ETHUSD",1641656014983,1.07118739,3150.5,3149.1,0.02216852]
["bitfinex","ETHUSD",1641656015183,0.02906,3150.4,3149.3,1.12660349]
["bitfinex","ETHUSD",1641656015383,0.79409,3149.8,3149.1,0.02216852]
["bitfinex","ETHUSD",1641656015584,0.79409,3149.8,3148.2,4.50455]
["bitfinex","ETHUSD",1641656015585,0.32909,3149.7,3149.4,0.02046324]
["bitfinex","ETHUSD",1641656015815,6.72599,3149.7,3149.1,0.02216852]
["bitfinex","ETHUSD",1641656016015,1.0,3149.6,3148.6,0.02501063]
["bitfinex","ETHUSD",1641656016215,0.02911,3149.5,3148.6,1.14584141]
["bitfinex","ETHUSD",1641656016421,0.79436,3148.9,3148.3,0.0267159]
["bitfinex","ETHUSD",1641656016618,0.79436,3148.9,3147.5,0.09570556]
["bitfinex","ETHUSD",1641656016816,0.21089028,3148.9,3148.0,1.22962342]
["bitfinex","ETHUSD",1641656017016,1.0,3149.3,3148.6,1.28958007]
["bitfinex","ETHUSD",1641656017215,1.0,3149.3,3148.3,0.00227369]
["bitfinex","ETHUSD",1641656017415,0.79435,3148.9,3148.3,0.00227369]
["bitfinex","ETHUSD",1641656017615,0.79435,3148.9,3147.6,0.50909478]
["bitfinex","ETHUSD",1641656017817,2.81431483,3148.8,3147.6,0.00909478]
["bitfinex","ETHUSD",1641656018116,0.38,3148.7,3147.6,0.00909478]
["bitfinex","ETHUSD",1641656018316,0.38,3148.6,3147.9,1.17999339]
["bitfinex","ETHUSD",1641656018518,0.38,3148.6,3148.4,0.99888517]
["bitfinex","ETHUSD",1641656018519,5.8317,3148.6,3148.4,0.99888517]
["bitfinex","ETHUSD",1641656018718,4.38214012,3149.6,3148.4,0.99888517]
["bitfinex","ETHUSD",1641656018719,1.71152,3150.0,3149.5,2.08976]
["bitfinex","ETHUSD",1641656018918,20.0,3150.6,3149.8,0.01219782]
["bitfinex","ETHUSD",1641656019120,0.38,3150.7,3150.5,1.29580076]
["bitfinex","ETHUSD",1641656019468,0.79381,3151.1,3150.7,1.38221684]
["bitfinex","ETHUSD",1641656019860,0.80461004,3151.1,3150.7,1.08221684]
["bitfinex","ETHUSD",1641656020061,0.80461004,3151.1,3150.5,1.29580076]
["bitfinex","ETHUSD",1641656020062,0.80461004,3151.1,3149.7,2.96461824]
["bitfinex","ETHUSD",1641656020361,0.80461004,3151.1,3149.2,0.00726109]
["bitfinex","ETHUSD",1641656020560,0.07118739,3151.0,3149.5,2.27185729]
["bitfinex","ETHUSD",1641656020762,0.01080004,3151.1,3149.5,2.30354959]
["bitfinex","ETHUSD",1641656020969,0.0096632,3150.9,3149.6,2.40120212]
["bitfinex","ETHUSD",1641656021163,0.01023162,3151.0,3150.9,4.25169969]
["bitfinex","ETHUSD",1641656021365,0.13998127,3152.1,3150.9,0.95169969]
["bitfinex","ETHUSD",1641656021562,0.1192,3151.9,3150.9,0.95169969]
["bitfinex","ETHUSD",1641656021765,0.08539797,3151.7,3150.9,0.95169969]
["bitfinex","ETHUSD",1641656022162,0.08482955,3151.6,3150.9,0.95169969]
["bitfinex","ETHUSD",1641656022563,0.124,3151.9,3151.4,1.17402149]
["bitfinex","ETHUSD",1641656022564,0.08426113,3151.5,3151.4,1.17402149]
["bitfinex","ETHUSD",1641656022764,0.08426113,3151.5,3151.3,0.390318]
["bitfinex","ETHUSD",1641656023206,0.01250531,3151.4,3151.3,0.390318]
["bitfinex","ETHUSD",1641656023408,0.0836927,3151.4,3150.1,0.5]
["bitfinex","ETHUSD",1641656023613,0.0836927,3151.4,3150.0,0.00725946]
["bitfinex","ETHUSD",1641656023614,0.01258083,3151.3,3150.0,0.00725946]
["bitfinex","ETHUSD",1641656023808,0.01231724,3150.6,3150.0,0.00725946]
["bitfinex","ETHUSD",1641656024008,0.1491,3150.7,3150.0,0.00725946]
["bitfinex","ETHUSD",1641656024210,0.1496,3151.3,3149.5,2.27185729]
["bitfinex","ETHUSD",1641656024211,0.0073895,3150.5,3149.5,2.27185729]
["bitfinex","ETHUSD",1641656024414,0.00795793,3150.6,3149.5,2.27185729]
["bitfinex","ETHUSD",1641656024613,0.00682108,3150.4,3149.5,2.27185729]
["bitfinex","ETHUSD",1641656024815,0.0073895,3150.5,3150.0,1.10991938]
["bitfinex","ETHUSD",1641656025113,0.00682108,3150.4,3150.0,1.10991938]
["bitfinex","ETHUSD",1641656025515,0.00625266,3150.3,3150.1,1.19844423]
["bitfinex","ETHUSD",1641656025717,0.00625266,3150.3,3150.2,5.93209729]
["bitfinex","ETHUSD",1641656025917,0.07118739,3151.2,3151.1,1.31166811]
["bitfinex","ETHUSD",1641656026119,0.5,3152.1,3151.1,1.31166811]
["bitfinex","ETHUSD",1641656026120,3.7958,3151.7,3151.1,1.31166811]
["bitfinex","ETHUSD",1641656026316,3.7958,3151.7,3151.2,2.58393835]
["bitfinex","ETHUSD",1641656026518,2.03296016,3152.2,3150.9,0.18209729]
["bitfinex","ETHUSD",1641656026716,9.73916016,3152.2,3151.4,1.12399467]
["bitfinex","ETHUSD",1641656026968,0.01648428,3152.1,3151.4,1.12399467]
["bitfinex","ETHUSD",1641656027369,0.01591586,3152.0,3150.9,0.18209729]
["bitfinex","ETHUSD",1641656027768,0.01534743,3151.9,3151.0,1.11904878]
["bitfinex","ETHUSD",1641656028169,0.01477901,3151.8,3151.0,1.11904878]
["bitfinex","ETHUSD",1641656028369,0.01477901,3151.8,3151.3,1.30581596]
["bitfinex","ETHUSD",1641656028569,0.01477901,3151.8,3151.0,1.11904878]
["bitfinex","ETHUSD",1641656028570,0.01421058,3151.7,3151.0,1.11904878]
["bitfinex","ETHUSD",1641656028968,0.01364216,3151.6,3151.0,1.11904878]
["bitfinex","ETHUSD",1641656029371,0.01307374,3151.5,3151.0,1.11904878]
["bitfinex","ETHUSD",1641656029770,0.01250531,3151.4,3151.0,1.11904878]
["bitfinex","ETHUSD",1641656029968,0.01250531,3151.4,3151.1,1.19360649]
["bitfinex","ETHUSD",1641656030171,0.01193689,3151.3,3151.1,1.19360649]
["bitfinex","ETHUSD",1641656030577,1.79352,3152.1,3151.1,3.60899684]
["bitfinex","ETHUSD",1641656030578,0.01136847,3151.2,3151.1,3.60899684]
["bitfinex","ETHUSD",1641656030827,6.847e-05,3151.2,3151.1,3.67418731]
["bitfinex","ETHUSD",1641656031127,6.847e-05,3151.2,3151.1,2.18305201]
["bitfinex","ETHUSD",1641656031128,0.01136847,3151.2,3151.1,2.18305201]
["bitfinex","ETHUSD",1641656031324,6.847e-05,3151.2,3151.1,0.98944552]
["bitfinex","ETHUSD",1641656031524,6.847e-05,3151.2,3151.1,1.68124548]
["bitfinex","ETHUSD",1641656031724,6.847e-05,3151.2,3151.1,8.06056548]
["bitfinex","ETHUSD",1641656032525,3.9873,3153.0,3151.2,6.3]
["bitfinex","ETHUSD",1641656032726,3.9873,3153.0,3152.4,1.19358242]
["bitfinex","ETHUSD",1641656032925,1.0,3152.9,3152.4,1.19358242]
["bitfinex","ETHUSD",1641656033129,1.0,3152.9,3152.5,0.0039105]
["bitfinex","ETHUSD",1641656033328,4.05848739,3153.0,3152.5,0.0039105]
["bitfinex","ETHUSD",1641656033929,3.9873,3153.0,3152.7,1.2775411]
["bitfinex","ETHUSD",1641656034127,1.97600977,3153.7,3152.7,1.2775411]
["bitfinex","ETHUSD",1641656034327,1.90482238,3153.7,3152.8,0.00220523]
["bitfinex","ETHUSD",1641656034561,0.00234216,3153.6,3153.0,1.51103666]
["bitfinex","ETHUSD",1641656034965,0.00177374,3153.5,3153.0,1.51103666]
["bitfinex","ETHUSD",1641656035362,0.00120531,3153.4,3153.0,1.51103666]
["bitfinex","ETHUSD",1641656036765,0.00120531,3153.4,3152.8,0.00220523]
["bitfinex","ETHUSD",1641656036966,0.79319,3153.2,3152.8,0.00220523]
["bitfinex","ETHUSD",1641656037167,0.79319,3153.2,3151.9,1.45305618]
["bitfinex","ETHUSD",1641656037168,0.79319,3153.2,3152.0,0.00675261]
["bitfinex","ETHUSD",1641656037369,0.7933775,3152.7,3152.0,0.00675261]
["bitfinex","ETHUSD",1641656037563,1.37118739,3153.1,3152.0,0.00675261]
["bitfinex","ETHUSD",1641656037765,1.37118739,3153.1,3152.2,1.15950906]
["bitfinex","ETHUSD",1641656038211,0.79327,3152.9,3152.3,0.00504734]
["bitfinex","ETHUSD",1641656038417,0.7933168,3152.8,3152.3,0.00504734]
["bitfinex","ETHUSD",1641656038813,0.7933168,3152.8,3152.0,0.00675261]
["bitfinex","ETHUSD",1641656039416,4.9457927,3153.4,3152.6,1.13725815]
["bitfinex","ETHUSD",1641656039620,4.87460531,3153.4,3152.6,1.13725815]
["bitfinex","ETHUSD",1641656039818,3.87460531,3153.4,3152.7,0.00277365]
["bitfinex","ETHUSD",1641656040820,0.7931826,3153.3,3152.7,0.00277365]
["bitfinex","ETHUSD",1641656041421,0.86436739,3153.2,3152.0,0.00675261]
["bitfinex","ETHUSD",1641656042068,0.79318,3153.2,3152.2,1.17878484]
["bitfinex","ETHUSD",1641656042471,0.79318,3153.2,3152.3,0.00504734]
["bitfinex","ETHUSD",1641656042672,1.5866095,3153.1,3152.3,0.00504734]
["bitfinex","ETHUSD",1641656042869,0.79332,3152.7,3152.3,0.00504734]
["bitfinex","ETHUSD",1641656043069,3.58385466,3152.7,3152.3,0.00504734]
["bitfinex","ETHUSD",1641656043269,3.48058082,3152.6,3152.0,0.00675261]
["bitfinex","ETHUSD",1641656043483,1.20478739,3152.6,3151.8,0.00788946]
["bitfinex","ETHUSD",1641656043676,1.20478739,3152.6,3151.4,0.01016316]
["bitfinex","ETHUSD",1641656043677,0.12,3152.5,3151.4,0.01016316]
["bitfinex","ETHUSD",1641656043976,0.07118739,3152.5,3151.9,1.50858008]
["bitfinex","ETHUSD",1641656044176,3.6808,3152.9,3152.4,1.27565075]
["bitfinex","ETHUSD",1641656044380,1.0,3153.2,3152.4,1.27565075]
["bitfinex","ETHUSD",1641656044575,1.0,3152.8,3152.5,0.0039105]
["bitfinex","ETHUSD",1641656044778,1.0,3153.3,3152.5,0.0039105]
["bitfinex","ETHUSD",1641656044976,0.7932917,3153.0,3152.6,1.51216279]
["bitfinex","ETHUSD",1641656045383,1.0,3153.2,3152.7,0.00277365]
["bitfinex","ETHUSD",1641656045717,0.00120531,3153.4,3152.7,0.00277365]
["bitfinex","ETHUSD",1641656046121,1.90620912,3153.4,3152.7,0.00277365]
["bitfinex","ETHUSD",1641656046518,0.00120531,3153.4,3152.7,0.00277365]
["bitfinex","ETHUSD",1641656047120,0.7932004,3153.2,3152.7,0.00277365]
["bitfinex","ETHUSD",1641656047522,3.9333,3153.1,3152.7,0.00277365]
["bitfinex","ETHUSD",1641656047725,3.9333,3153.1,3151.7,0.00845789]
["bitfinex","ETHUSD",1641656047921,1.0,3153.0,3151.7,0.19055518]
["bitfinex","ETHUSD",1641656048135,0.7933,3152.7,3151.7,0.19055518]
["bitfinex","ETHUSD",1641656048326,0.7933,3152.7,3152.4,1.21884124]
["bitfinex","ETHUSD",1641656048527,0.7933,3152.7,3152.4,1.40093853]
["bitfinex","ETHUSD",1641656048725,0.7933,3152.7,3152.5,0.0039105]
["bitfinex","ETHUSD",1641656049127,1.0933,3152.7,3152.5,0.0039105]
["bitfinex","ETHUSD",1641656049574,2.3933,3152.7,3152.5,0.0039105]
["bitfinex","ETHUSD",1641656049774,0.7934331,3152.2,3151.6,0.00902631]
["bitfinex","ETHUSD",1641656049976,1.5868731,3152.2,3151.9,1.4796713]
["bitfinex","ETHUSD",1641656050282,1.5868731,3152.2,3152.0,0.00675261]
["bitfinex","ETHUSD",1641656050283,0.79344,3152.2,3152.0,0.00675261]
["bitfinex","ETHUSD",1641656050678,0.79344,3152.2,3151.7,0.00845789]
["bitfinex","ETHUSD",1641656051479,0.79358,3151.9,3151.4,0.01016316]
["bitfinex","ETHUSD",1641656051681,0.79358,3151.9,3150.9,0.01300527]
["bitfinex","ETHUSD",1641656051682,1.09358,3151.9,3150.9,0.01300527]
["bitfinex","ETHUSD",1641656051884,0.8175,3151.9,3150.9,0.01300527]
["bitfinex","ETHUSD",1641656052080,0.7935864,3151.6,3150.9,0.01300527]
["bitfinex","ETHUSD",1641656052279,0.3,3151.6,3150.8,1.52665361]
["bitfinex","ETHUSD",1641656052678,0.3,3151.6,3150.9,0.01300527]
["bitfinex","ETHUSD",1641656052985,0.3,3151.6,3151.0,1.33377503]
["bitfinex","ETHUSD",1641656052986,0.79367,3151.4,3151.0,1.33377503]
["bitfinex","ETHUSD",1641656053438,0.79367,3151.4,3151.1,0.01186843]
["bitfinex","ETHUSD",1641656053841,1.58745,3151.3,3151.1,0.01186843]
["bitfinex","ETHUSD",1641656054239,0.79383,3151.1,3150.8,0.0135737]
["bitfinex","ETHUSD",1641656054441,0.7938055,3151.0,3150.7,0.01414212]
["bitfinex","ETHUSD",1641656054644,4.6321055,3151.0,3150.3,0.01641581]
["bitfinex","ETHUSD",1641656054844,4.6321055,3151.0,3150.4,1.41021613]
["bitfinex","ETHUSD",1641656055044,4.6321055,3151.0,3150.0,0.01812108]
["bitfinex","ETHUSD",1641656055243,4.6321055,3151.0,3150.5,0.01527897]
["bitfinex","ETHUSD",1641656055444,4.6321055,3151.0,3149.9,0.01213922]
["bitfinex","ETHUSD",1641656055445,5.4258055,3151.0,3150.0,0.01812108]
["bitfinex","ETHUSD",1641656056246,5.4258055,3151.0,3150.5,1.23683798]
["bitfinex","ETHUSD",1641656056447,4.632,3151.0,3150.5,1.23683798]
["bitfinex","ETHUSD",1641656056648,4.632,3151.0,3150.6,0.01471054]
["bitfinex","ETHUSD",1641656056846,1.58727,3151.5,3150.6,0.01471054]
["bitfinex","ETHUSD",1641656057069,1.58727,3151.5,3151.0,1.41867853]
["bitfinex","ETHUSD",1641656057471,2.58727,3151.5,3151.1,0.01186843]
["bitfinex","ETHUSD",1641656057670,0.7936177,3151.4,3151.1,0.01186843]
["bitfinex","ETHUSD",1641656057871,1.5872177,3151.4,3151.1,0.01186843]
["bitfinex","ETHUSD",1641656058070,5.54388453,3151.4,3151.1,0.01186843]
["bitfinex","ETHUSD",1641656058276,5.54388453,3151.4,3150.2,0.01698424]
["bitfinex","ETHUSD",1641656058471,1.58755,3151.0,3150.2,0.01698424]
["bitfinex","ETHUSD",1641656058871,0.79378,3150.8,3150.4,1.33567919]
["bitfinex","ETHUSD",1641656059274,5.41676,3151.6,3150.7,4.00048765]
["bitfinex","ETHUSD",1641656059472,1.58734,3151.4,3150.7,1.05048765]
["bitfinex","ETHUSD",1641656059677,1.58734,3151.4,3150.8,0.0135737]
["bitfinex","ETHUSD",1641656060076,1.58734,3151.4,3150.5,0.01527897]
["bitfinex","ETHUSD",1641656060276,1.58734,3151.4,3150.1,0.01755266]
["bitfinex","ETHUSD",1641656060277,0.7936774,3151.1,3150.1,0.01755266]
["bitfinex","ETHUSD",1641656060477,0.79368,3151.1,3150.1,0.01755266]
["bitfinex","ETHUSD",1641656061129,0.79368,3151.1,3150.9,1.41269474]
["bitfinex","ETHUSD",1641656061330,0.79368,3151.1,3150.6,1.02531825]
["bitfinex","ETHUSD",1641656061531,0.79368,3151.1,3151.0,0.01243685]
["bitfinex","ETHUSD",1641656061836,0.79368,3151.1,3150.1,0.00511581]
["bitfinex","ETHUSD",1641656062633,0.7937775,3150.7,3150.1,0.00511581]
["bitfinex","ETHUSD",1641656062831,0.79392,3150.3,3149.9,0.00625266]
["bitfinex","ETHUSD",1641656063031,1.66102,3150.3,3150.0,0.00568423]
["bitfinex","ETHUSD",1641656063238,1.66102,3150.3,3149.9,0.00625266]
["bitfinex","ETHUSD",1641656063630,1.66102,3150.3,3149.5,2.08976]
["bitfinex","ETHUSD",1641656063631,2.66102,3150.3,3149.6,0.00795793]
["bitfinex","ETHUSD",1641656063831,1.66102,3150.3,3149.6,0.00795793]
["bitfinex","ETHUSD",1641656064132,2.66102,3150.3,3149.6,0.00795793]
["bitfinex","ETHUSD",1641656064332,1.66102,3150.3,3149.6,0.00795793]
["bitfinex","ETHUSD",1641656064574,2.66102,3150.3,3149.6,0.00795793]
["bitfinex","ETHUSD",1641656065175,2.66102,3150.3,3149.5,2.04771793]
["bitfinex","ETHUSD",1641656065374,0.00341054,3150.2,3149.5,4.4149694]
["bitfinex","ETHUSD",1641656065577,0.79393,3150.0,3149.5,4.4149694]
["bitfinex","ETHUSD",1641656065778,1.5878895,3150.0,3149.5,3.06939288]
["bitfinex","ETHUSD",1641656065981,0.00170527,3149.9,3149.5,2.04771793]
["bitfinex","ETHUSD",1641656066474,2.1202791,3150.6,3149.5,2.04771793]
["bitfinex","ETHUSD",1641656066475,0.00113685,3149.8,3149.5,2.04771793]
["bitfinex","ETHUSD",1641656066875,1.59289771,3150.5,3149.5,2.04771793]
["bitfinex","ETHUSD",1641656067078,1.00511581,3150.5,3149.6,1.30187648]
["bitfinex","ETHUSD",1641656067277,0.00454739,3150.4,3149.6,1.30187648]
["bitfinex","ETHUSD",1641656067679,0.00397897,3150.3,3149.6,1.30187648]
["bitfinex","ETHUSD",1641656067978,0.00341054,3150.2,3149.6,1.22551141]
["bitfinex","ETHUSD",1641656068225,0.79393,3150.0,3149.6,1.22551141]
["bitfinex","ETHUSD",1641656068424,0.79393,3150.0,3149.5,3.25256482]
["bitfinex","ETHUSD",1641656068630,0.00284212,3150.1,3149.5,3.25256482]
["bitfinex","ETHUSD",1641656068631,0.00170527,3149.9,3149.5,3.25256482]
["bitfinex","ETHUSD",1641656069033,0.00113685,3149.8,3149.5,3.25256482]
["bitfinex","ETHUSD",1641656069431,0.79395,3149.9,3149.6,1.3500271]
["bitfinex","ETHUSD",1641656069633,1.00341054,3150.2,3149.6,1.3500271]
["bitfinex","ETHUSD",1641656069830,0.00113685,3149.8,3149.6,1.3500271]
["bitfinex","ETHUSD",1641656070032,0.00284212,3150.1,3149.6,1.3500271]
["bitfinex","ETHUSD",1641656070434,0.0022737,3150.0,3149.7,0.14453414]
["bitfinex","ETHUSD",1641656070834,0.00170527,3149.9,3149.8,0.79369]
["bitfinex","ETHUSD",1641656072276,0.00170527,3149.9,3149.7,0.14453414]
["bitfinex","ETHUSD",1641656072474,0.00170527,3149.9,3149.6,1.3500271]
["bitfinex","ETHUSD",1641656072674,0.00113685,3149.8,3149.6,1.3500271]
["bitfinex","ETHUSD",1641656073079,1.00568424,3150.6,3150.0,1.42387122]
["bitfinex","ETHUSD",1641656073276,0.7938567,3150.4,3150.0,1.42387122]
["bitfinex","ETHUSD",1641656073573,0.79782897,3150.3,3150.1,1.41781694]
["bitfinex","ETHUSD",1641656073780,0.79782897,3150.3,3150.0,1.42387122]
["bitfinex","ETHUSD",1641656073974,0.00341054,3150.2,3150.0,1.42387122]
["bitfinex","ETHUSD",1641656074375,0.00284212,3150.1,3150.0,1.42387122]
["bitfinex","ETHUSD",1641656074876,0.00284212,3150.1,3150.0,2.62836835]
["bitfinex","ETHUSD",1641656076355,0.00284212,3150.1,3149.5,2.04771793]
["bitfinex","ETHUSD",1641656076752,0.79395,3149.8,3149.5,2.04771793]
["bitfinex","ETHUSD",1641656077352,0.79395,3149.8,3149.5,1.99771793]
["bitfinex","ETHUSD",1641656077753,0.79501326,3150.0,3149.5,1.99771793]
["bitfinex","ETHUSD",1641656077954,0.79504646,3150.0,3149.5,1.99771793]
["bitfinex","ETHUSD",1641656078155,0.00170527,3149.9,3149.5,1.99771793]
["bitfinex","ETHUSD",1641656078556,0.00113685,3149.8,3149.5,1.99771793]
["bitfinex","ETHUSD",1641656078756,0.79509685,3149.8,3149.5,1.99771793]
["bitfinex","ETHUSD",1641656078959,2.4814391,3149.8,3149.5,1.99771793]
["bitfinex","ETHUSD",1641656082275,0.3,3149.7,3149.5,1.99771793]
["bitfinex","ETHUSD",1641656082477,5.03845,3149.6,3149.5,1.99771793]
["bitfinex","ETHUSD",1641656083075,6.03845,3149.6,3149.5,1.99771793]
["bitfinex","ETHUSD",1641656083334,7.4460963,3149.6,3149.5,1.99771793]
["bitfinex","ETHUSD",1641656083534,6.03845,3149.6,3149.5,1.99771793]
["bitfinex","ETHUSD",1641656083734,2.58845,3149.6,3149.5,1.99771793]
["bitfinex","ETHUSD",1641656083937,0.7942327,3149.7,3149.5,1.99771793]
["bitfinex","ETHUSD",1641656084142,0.00170527,3149.9,3149.5,1.99771793]
["bitfinex","ETHUSD",1641656084143,0.7939665,3149.8,3149.5,1.99771793]
["bitfinex","ETHUSD",1641656084536,0.79510335,3149.8,3149.5,1.99771793]
["bitfinex","ETHUSD",1641656085141,0.7941,3149.7,3149.5,1.99771793]
["bitfinex","ETHUSD",1641656085335,0.00113685,3149.8,3149.5,1.99771793]
["bitfinex","ETHUSD",1641656086434,0.79397,3149.7,3149.5,1.99771793]
["bitfinex","ETHUSD",1641656087682,0.79397,3149.7,3149.5,1.793e-05]
["bitfinex","ETHUSD",1641656088078,1.79397,3149.7,3149.5,1.793e-05]
["bitfinex","ETHUSD",1641656088278,2.09397,3149.7,3149.5,1.793e-05]
["bitfinex","ETHUSD",1641656088478,4.55,3149.6,3148.7,1.31630286]
["bitfinex","ETHUSD",1641656088677,2.88812,3149.7,3148.7,2.82256622]
["bitfinex","ETHUSD",1641656088678,0.7942103,3149.1,3148.7,2.82256622]
["bitfinex","ETHUSD",1641656088880,0.7942103,3149.1,3148.8,0.00454739]
["bitfinex","ETHUSD",1641656089480,0.79428,3149.1,3148.5,0.00625266]
["bitfinex","ETHUSD",1641656089680,0.7943,3148.8,3148.5,0.00625266]
["bitfinex","ETHUSD",1641656090281,0.7942682,3148.7,3148.5,0.00625266]
["bitfinex","ETHUSD",1641656090717,0.7942682,3148.7,3148.0,0.00909477]
["bitfinex","ETHUSD",1641656091126,1.5885525,3149.0,3148.0,0.00909477]
["bitfinex","ETHUSD",1641656091324,0.7941867,3149.0,3148.2,1.36536893]
["bitfinex","ETHUSD",1641656091524,1.0,3149.1,3148.2,1.36536893]
["bitfinex","ETHUSD",1641656091726,6.05783,3149.6,3148.3,0.0073895]
["bitfinex","ETHUSD",1641656091929,0.79417,3148.9,3148.3,0.0073895]
["bitfinex","ETHUSD",1641656092528,1.5883665,3148.9,3148.3,0.0073895]
["bitfinex","ETHUSD",1641656092729,5.04469579,3149.2,3148.3,0.0073895]
["bitfinex","ETHUSD",1641656092930,7.42766579,3149.2,3148.3,0.0073895]
["bitfinex","ETHUSD",1641656093732,7.42766579,3149.2,3148.2,1.32275843]
["bitfinex","ETHUSD",1641656093733,1.5884804,3148.7,3148.2,1.32275843]
["bitfinex","ETHUSD",1641656093935,0.7942404,3148.7,3148.2,1.32275843]
["bitfinex","ETHUSD",1641656094133,0.00170527,3148.6,3148.2,1.46729257]
["bitfinex","ETHUSD",1641656094584,1.0,3149.7,3148.2,1.46729257]
["bitfinex","ETHUSD",1641656094585,0.00113684,3148.5,3148.2,1.46729257]
["bitfinex","ETHUSD",1641656094979,0.79412,3149.1,3148.5,1.45737943]
["bitfinex","ETHUSD",1641656095381,0.00397896,3149.0,3148.7,1.08638771]
["bitfinex","ETHUSD",1641656095782,0.00110326,3150.0,3148.7,1.08638771]
["bitfinex","ETHUSD",1641656095783,0.00341054,3148.9,3148.7,1.08638771]
["bitfinex","ETHUSD",1641656096083,0.80192793,3149.7,3148.7,1.88035771]
["bitfinex","ETHUSD",1641656096283,0.00284211,3148.8,3148.7,1.88035771]
["bitfinex","ETHUSD",1641656096484,0.0073895,3149.6,3148.7,1.88035771]
["bitfinex","ETHUSD",1641656096682,0.00284211,3148.8,3148.7,1.88035771]
["bitfinex","ETHUSD",1641656096881,0.00682108,3149.5,3149.4,1.20985552]
["bitfinex","ETHUSD",1641656097087,0.00110326,3150.0,3149.5,1.38706465]
["bitfinex","ETHUSD",1641656097282,0.79398,3149.8,3149.5,1.38706465]
["bitfinex","ETHUSD",1641656097883,0.79398,3149.8,3149.4,1.20985552]
["bitfinex","ETHUSD",1641656099122,0.00909477,3149.9,3149.7,1.33162029]
["bitfinex","ETHUSD",1641656099328,0.00909477,3149.9,3149.4,0.54147581]
["bitfinex","ETHUSD",1641656099529,0.00852635,3149.8,3149.4,2.12890581]
["bitfinex","ETHUSD",1641656099928,0.00795793,3149.7,3149.4,2.12890581]
["bitfinex","ETHUSD",1641656100131,0.00795793,3149.7,3149.5,0.79377]
["bitfinex","ETHUSD",1641656100328,0.0073895,3149.6,3149.4,2.12890581]
["bitfinex","ETHUSD",1641656100528,0.0073895,3149.6,3149.5,6.72310677]
["bitfinex","ETHUSD",1641656100731,0.00110326,3150.0,3149.5,6.86764091]
["bitfinex","ETHUSD",1641656101130,0.00909477,3149.9,3149.8,1.06456587]
["bitfinex","ETHUSD",1641656102978,0.00909477,3149.9,3149.8,3.26456587]
["bitfinex","ETHUSD",1641656103381,0.00909477,3149.9,3149.5,1.51764091]
["bitfinex","ETHUSD",1641656103880,0.00852635,3149.8,3149.5,1.51764091]
["bitfinex","ETHUSD",1641656104279,0.00795793,3149.7,3149.5,1.51764091]
["bitfinex","ETHUSD",1641656104778,0.0073895,3149.6,3149.5,2.88150548]
["bitfinex","ETHUSD",1641656105922,0.0073895,3149.6,3149.5,8.48150548]
["bitfinex","ETHUSD",1641656106621,1.58739,3151.2,3150.9,0.71692294]
["bitfinex","ETHUSD",1641656106827,1.79010052,3151.3,3150.9,0.71692294]
["bitfinex","ETHUSD",1641656106828,0.20275052,3151.3,3151.2,3.11742277]
["bitfinex","ETHUSD",1641656107321,0.20275052,3151.6,3151.2,3.11742277]
["bitfinex","ETHUSD",1641656107722,0.20275052,3151.6,3151.3,1.38837034]
["bitfinex","ETHUSD",1641656107921,0.01364217,3152.0,3151.3,4.15]
["bitfinex","ETHUSD",1641656108123,1.85870159,3152.1,3151.6,5.08975455]
["bitfinex","ETHUSD",1641656108322,1.85870159,3152.1,3151.7,1.30561035]
["bitfinex","ETHUSD",1641656108521,6.15,3152.4,3151.7,1.30561035]
["bitfinex","ETHUSD",1641656108721,6.15,3152.4,3152.3,1.2446711]
["bitfinex","ETHUSD",1641656108920,6.15,3152.4,3152.1,0.14453414]
["bitfinex","ETHUSD",1641656109322,0.00170527,3152.3,3152.1,0.14453414]
["bitfinex","ETHUSD",1641656109569,0.00170527,3152.3,3151.9,2.51732842]
["bitfinex","ETHUSD",1641656109570,0.00170527,3152.3,3152.2,2.34453414]
["bitfinex","ETHUSD",1641656109770,3.63775923,3152.9,3152.3,5.55]
["bitfinex","ETHUSD",1641656109771,0.00725923,3152.9,3152.3,5.55]
["bitfinex","ETHUSD",1641656109970,6.15,3152.8,3152.4,2.56771819]
["bitfinex","ETHUSD",1641656110175,0.00454738,3152.8,3152.5,1.83204981]
["bitfinex","ETHUSD",1641656110371,0.00454738,3152.8,3152.6,1.33989957]
["bitfinex","ETHUSD",1641656110773,0.00454738,3152.8,3152.7,0.14453414]
["bitfinex","ETHUSD",1641656111071,0.00454738,3152.8,3152.7,9.05883291]
["bitfinex","ETHUSD",1641656111672,0.00454738,3152.8,3152.7,9.13811291]
["bitfinex","ETHUSD",1641656111871,0.00454738,3152.8,3152.7,9.05883291]
["bitfinex","ETHUSD",1641656112070,4.738e-05,3152.8,3152.7,9.05883291]
["bitfinex","ETHUSD",1641656112271,6.15,3154.2,3152.7,9.05883291]
["bitfinex","ETHUSD",1641656112272,6.15,3154.2,3152.7,40.66814147]
["bitfinex","ETHUSD",1641656112474,6.15,3154.2,3153.3,0.79266]
["bitfinex","ETHUSD",1641656112678,0.00682108,3154.0,3153.4,3.60769277]
["bitfinex","ETHUSD",1641656112876,6.15,3155.4,3153.7,0.01247373]
["bitfinex","ETHUSD",1641656113074,2.7926,3155.6,3153.8,0.45924]
["bitfinex","ETHUSD",1641656113075,6.9348,3155.3,3153.8,0.45924]
["bitfinex","ETHUSD",1641656113337,6.9348,3155.3,3155.2,1.17815366]
["bitfinex","ETHUSD",1641656113541,6.9348,3155.3,3155.2,4.62660711]
["bitfinex","ETHUSD",1641656113737,6.94218951,3155.3,3155.2,2.0575878]
["bitfinex","ETHUSD",1641656113936,6.94218951,3155.3,3155.2,2.09452188]
["bitfinex","ETHUSD",1641656114336,6.94218951,3155.3,3155.2,2.0575878]
["bitfinex","ETHUSD",1641656114539,6.94218951,3155.3,3155.2,2.09093985]
["bitfinex","ETHUSD",1641656114743,2.0,3155.6,3155.3,6.3]
["bitfinex","ETHUSD",1641656114943,2.0,3155.6,3155.4,3.00205022]
["bitfinex","ETHUSD",1641656115153,2.0,3155.6,3155.5,2.60520778]
["bitfinex","ETHUSD",1641656115349,6.83345858,3155.9,3155.5,0.38]
["bitfinex","ETHUSD",1641656115543,0.00170527,3155.6,3155.5,0.38]
["bitfinex","ETHUSD",1641656115748,0.00170527,3155.6,3155.5,7.8058232]
["bitfinex","ETHUSD",1641656115951,0.00170527,3155.6,3155.5,5.21780775]
["bitfinex","ETHUSD",1641656116147,0.00170527,3155.6,3155.5,7.8575189]
["bitfinex","ETHUSD",1641656116547,0.00170527,3155.6,3155.5,5.21780775]
["bitfinex","ETHUSD",1641656116989,0.00170527,3155.6,3155.5,0.38]
["bitfinex","ETHUSD",1641656117190,0.00170527,3155.6,3155.5,0.14453414]
["bitfinex","ETHUSD",1641656117386,0.00170527,3155.6,3154.8,0.00725851]
["bitfinex","ETHUSD",1641656117685,0.00113685,3155.5,3154.9,0.00227369]
["bitfinex","ETHUSD",1641656118184,1.46596582,3155.0,3154.9,0.00227369]
["bitfinex","ETHUSD",1641656118584,0.00227369,3155.7,3154.4,0.00511581]
["bitfinex","ETHUSD",1641656118988,6.15227369,3155.7,3154.4,0.00511581]
["bitfinex","ETHUSD",1641656119392,1.0,3155.6,3154.4,0.00511581]
["bitfinex","ETHUSD",1641656119793,0.00113685,3155.5,3154.4,0.00511581]
["bitfinex","ETHUSD",1641656119992,1.50662396,3155.2,3154.4,0.00511581]
["bitfinex","ETHUSD",1641656121227,0.00113685,3155.5,3154.4,0.00511581]
["bitfinex","ETHUSD",1641656122028,3.10473831,3155.5,3154.4,0.00511581]
["bitfinex","ETHUSD",1641656122229,0.00113685,3155.5,3154.4,0.00511581]
["bitfinex","ETHUSD",1641656122428,1.0,3155.4,3153.7,0.00909478]
["bitfinex","ETHUSD",1641656122632,0.00113685,3155.5,3153.7,0.00909478]
["bitfinex","ETHUSD",1641656122633,3.13612297,3155.3,3153.7,0.00909478]
["bitfinex","ETHUSD",1641656122833,3.73612297,3155.3,3153.7,0.00909478]
["bitfinex","ETHUSD",1641656123036,1.3292856,3154.3,3153.7,0.00909478]
["bitfinex","ETHUSD",1641656123239,1.95636351,3155.1,3153.6,0.0096632]
["bitfinex","ETHUSD",1641656123240,1.0233,3154.9,3153.6,0.0096632]
["bitfinex","ETHUSD",1641656123435,1.3,3155.0,3153.6,0.0096632]
["bitfinex","ETHUSD",1641656123631,0.6,3155.3,3153.6,0.0096632]
["bitfinex","ETHUSD",1641656123831,1.0,3155.0,3154.0,1.01257819]
["bitfinex","ETHUSD",1641656124034,0.3,3155.3,3153.6,0.0096632]
["bitfinex","ETHUSD",1641656124232,2.97932723,3155.3,3154.1,0.00682108]
["bitfinex","ETHUSD",1641656124475,2.3927199,3155.4,3153.6,0.0096632]
["bitfinex","ETHUSD",1641656124682,2.3927199,3155.4,3153.4,0.01080005]
["bitfinex","ETHUSD",1641656124683,1.6,3155.4,3153.4,0.01080005]
["bitfinex","ETHUSD",1641656124981,0.3,3155.4,3153.4,0.01080005]
["bitfinex","ETHUSD",1641656125280,0.3,3155.4,3154.0,1.25905928]
["bitfinex","ETHUSD",1641656125480,1.32090548,3155.2,3154.2,1.50758035]
["bitfinex","ETHUSD",1641656125684,0.00113685,3155.5,3154.2,1.50758035]
["bitfinex","ETHUSD",1641656125882,0.00113685,3155.5,3154.5,1.26655445]
["bitfinex","ETHUSD",1641656126381,0.79273,3155.3,3154.6,0.00397896]
["bitfinex","ETHUSD",1641656126581,1.8854828,3155.3,3154.6,0.00397896]
["bitfinex","ETHUSD",1641656126781,2.1854828,3155.3,3154.3,0.00568424]
["bitfinex","ETHUSD",1641656126981,1.8854828,3155.3,3153.5,0.01023162]
["bitfinex","ETHUSD",1641656127181,0.3,3155.2,3153.9,1.12371799]
["bitfinex","ETHUSD",1641656127580,1.5854828,3155.3,3154.0,0.00738951]
["bitfinex","ETHUSD",1641656127782,1.22431034,3155.1,3154.0,0.00738951]
["bitfinex","ETHUSD",1641656127984,0.01221503,3154.8,3154.0,0.00738951]
["bitfinex","ETHUSD",1641656128432,0.01221503,3154.8,3153.3,0.01136847]
["bitfinex","ETHUSD",1641656128632,1.01221503,3154.8,3153.3,0.01136847]
["bitfinex","ETHUSD",1641656128833,1.01221503,3154.8,3153.6,1.43267154]
["bitfinex","ETHUSD",1641656129136,1.0,3154.8,3154.1,1.297447]
["bitfinex","ETHUSD",1641656129334,6.8101,3154.9,3154.7,1.18925557]
["bitfinex","ETHUSD",1641656129840,0.00113685,3155.5,3154.9,3.6]
["bitfinex","ETHUSD",1641656130040,0.00113685,3155.5,3155.0,1.33536623]
["bitfinex","ETHUSD",1641656130239,0.00727614,3155.4,3155.0,1.3370715]
["bitfinex","ETHUSD",1641656130439,0.00727614,3155.4,3155.1,0.00113685]
["bitfinex","ETHUSD",1641656131240,0.00727614,3155.4,3155.2,1.24656715]
["bitfinex","ETHUSD",1641656131442,0.00727614,3155.4,3155.2,1.27828403]
["bitfinex","ETHUSD",1641656131643,0.00727614,3155.4,3155.2,1.57828403]
["bitfinex","ETHUSD",1641656131849,0.00727614,3155.4,3155.3,2.59566516]
["bitfinex","ETHUSD",1641656132088,0.00727614,3155.4,3155.3,2.60026752]
["bitfinex","ETHUSD",1641656132289,0.00113685,3155.5,3155.3,2.60026752]
["bitfinex","ETHUSD",1641656132689,0.00113685,3155.5,3155.2,1.24656715]
["bitfinex","ETHUSD",1641656133090,0.00113685,3155.5,3155.3,2.53114151]
["bitfinex","ETHUSD",1641656133290,0.00113685,3155.5,3155.3,0.03100347]
["bitfinex","ETHUSD",1641656133594,0.00113685,3155.5,3155.2,1.24656715]
["bitfinex","ETHUSD",1641656134895,0.00113685,3155.5,3155.3,2.53277027]
["bitfinex","ETHUSD",1641656135093,0.00113685,3155.5,3155.3,2.60815268]
["bitfinex","ETHUSD",1641656135932,0.00113685,3155.5,3155.3,2.5800237]
["bitfinex","ETHUSD",1641656137934,3.685e-05,3155.5,3155.3,2.8800237]
["bitfinex","ETHUSD",1641656138135,3.685e-05,3155.5,3155.4,9.50695353]
["bitfinex","ETHUSD",1641656138335,3.685e-05,3155.5,3155.4,6.71774564]
["bitfinex","ETHUSD",1641656138536,0.00727602,3156.6,3155.5,0.0372766]
["bitfinex","ETHUSD",1641656138741,0.00727602,3156.6,3155.4,0.38]
["bitfinex","ETHUSD",1641656138935,0.00568423,3156.5,3155.4,0.38]
["bitfinex","ETHUSD",1641656139135,0.00568423,3156.5,3155.8,1.18629397]
["bitfinex","ETHUSD",1641656139335,0.00511581,3156.4,3155.8,1.18629397]
["bitfinex","ETHUSD",1641656139780,0.00454738,3156.3,3155.8,1.18629397]
["bitfinex","ETHUSD",1641656139979,0.00454738,3156.3,3155.4,0.68]
["bitfinex","ETHUSD",1641656140178,0.00397896,3156.2,3155.4,0.71647219]
["bitfinex","ETHUSD",1641656140378,0.00397896,3156.2,3155.6,1.48405651]
["bitfinex","ETHUSD",1641656140578,0.22970548,3156.8,3155.6,1.52249212]
["bitfinex","ETHUSD",1641656140579,0.00341054,3156.1,3155.6,1.52249212]
["bitfinex","ETHUSD",1641656140980,0.00284211,3156.0,3155.6,1.52249212]
["bitfinex","ETHUSD",1641656141385,0.00227369,3155.9,3155.8,4.00826445]
["bitfinex","ETHUSD",1641656141782,0.00227369,3155.9,3155.8,4.04196977]
["bitfinex","ETHUSD",1641656141986,0.00227369,3155.9,3155.8,6.67010514]
["bitfinex","ETHUSD",1641656142184,0.00227369,3155.9,3155.8,6.70312802]
["bitfinex","ETHUSD",1641656142385,0.00227369,3155.9,3155.8,7.31944358]
["bitfinex","ETHUSD",1641656142884,0.00227369,3155.9,3155.8,7.01944358]
["bitfinex","ETHUSD",1641656143083,0.00227369,3155.9,3155.8,1.44130821]
["bitfinex","ETHUSD",1641656143336,0.00227369,3155.9,3155.8,1.4049589]
["bitfinex","ETHUSD",1641656143537,0.00227369,3155.9,3155.8,7.73671221]
["bitfinex","ETHUSD",1641656144337,0.00227369,3155.9,3155.8,8.03671221]
["bitfinex","ETHUSD",1641656146244,0.00227369,3155.9,3155.8,8.41592221]
["bitfinex","ETHUSD",1641656146448,0.00227369,3155.9,3155.8,8.79592221]
["bitfinex","ETHUSD",1641656146646,0.00227369,3155.9,3155.8,8.71671221]
["bitfinex","ETHUSD",1641656147295,5.5174,3157.5,3156.7,1.10828701]
["bitfinex","ETHUSD",1641656147694,5.5174,3157.5,3156.3,0.79201]
["bitfinex","ETHUSD",1641656147695,0.00795793,3157.3,3156.3,0.79201]
["bitfinex","ETHUSD",1641656147994,0.00738951,3157.2,3156.3,0.79201]
["bitfinex","ETHUSD",1641656148193,0.00738951,3157.2,3156.5,1.28732657]
["bitfinex","ETHUSD",1641656148397,0.00682108,3157.1,3155.8,0.04669445]
["bitfinex","ETHUSD",1641656148799,0.00625266,3157.0,3155.8,1.4697227]
["bitfinex","ETHUSD",1641656149003,0.00625266,3157.0,3155.8,1.50393879]
["bitfinex","ETHUSD",1641656149198,0.00568423,3156.9,3155.8,1.4697227]
["bitfinex","ETHUSD",1641656149399,0.00568423,3156.9,3156.1,1.41839169]
["bitfinex","ETHUSD",1641656149599,0.00511581,3156.8,3156.1,1.41839169]
["bitfinex","ETHUSD",1641656149998,0.00454739,3156.7,3156.1,1.41839169]
["bitfinex","ETHUSD",1641656150199,0.00454739,3156.7,3156.3,1.07951954]
["bitfinex","ETHUSD",1641656150401,1.5842774,3156.2,3156.1,1.40577703]
["bitfinex","ETHUSD",1641656150843,1.58598267,3156.2,3156.1,1.40577703]
["bitfinex","ETHUSD",1641656151041,0.00170527,3156.2,3156.1,1.40577703]
["bitfinex","ETHUSD",1641656151445,0.00170527,3156.2,3156.1,4.90577703]
["bitfinex","ETHUSD",1641656152044,0.00170527,3156.2,3155.9,0.79211]
["bitfinex","ETHUSD",1641656152250,1.58596917,3156.2,3155.8,0.04669445]
["bitfinex","ETHUSD",1641656152543,0.00113685,3156.1,3155.8,0.04669445]
["bitfinex","ETHUSD",1641656152945,0.79325065,3156.1,3155.8,0.04669445]
["bitfinex","ETHUSD",1641656153346,1.09325065,3156.1,3155.8,0.04669445]
["bitfinex","ETHUSD",1641656153846,1.09093286,3156.1,3155.9,2.73186584]
["bitfinex","ETHUSD",1641656156585,0.00113685,3156.1,3155.9,2.73186584]
["bitfinex","ETHUSD",1641656156790,0.00113685,3156.1,3156.0,7.30237171]
["bitfinex","ETHUSD",1641656157390,3.685e-05,3156.1,3156.0,8.80237171]
["bitfinex","ETHUSD",1641656157588,3.685e-05,3156.1,3156.0,9.10237171]
["bitfinex","ETHUSD",1641656158432,3.685e-05,3156.1,3155.9,0.38]
["bitfinex","ETHUSD",1641656159038,3.685e-05,3156.1,3156.0,7.56913512]
["bitfinex","ETHUSD",1641656159444,3.685e-05,3156.1,3156.0,9.84642202]
["bitfinex","ETHUSD",1641656159641,3.685e-05,3156.1,3156.0,10.14642202]
["bitfinex","ETHUSD",1641656159841,3.685e-05,3156.1,3156.0,10.22563202]
["bitfinex","ETHUSD",1641656160243,3.685e-05,3156.1,3156.0,5.26913512]
["bitfinex","ETHUSD",1641656160444,0.02682537,3157.0,3156.1,5.25]
["bitfinex","ETHUSD",1641656160642,0.02682537,3157.0,3156.4,0.79199]
["bitfinex","ETHUSD",1641656161242,0.02682537,3157.0,3156.7,1.42546885]
["bitfinex","ETHUSD",1641656162094,0.02682537,3157.0,3156.6,1.21978742]
["bitfinex","ETHUSD",1641656162289,4.6945,3157.1,3156.6,1.21978742]
["bitfinex","ETHUSD",1641656162491,4.6945,3157.1,3156.4,0.79199]
["bitfinex","ETHUSD",1641656162688,2.38096461,3157.0,3156.4,0.79199]
["bitfinex","ETHUSD",1641656163088,0.00454738,3156.9,3156.4,0.79199]
["bitfinex","ETHUSD",1641656163493,0.00397896,3156.8,3156.4,0.79199]
["bitfinex","ETHUSD",1641656163694,0.00397896,3156.8,3156.6,1.13132761]
["bitfinex","ETHUSD",1641656163897,0.00341054,3156.7,3156.6,1.13132761]
["bitfinex","ETHUSD",1641656164894,1.8839219,3156.8,3156.4,0.79199]
["bitfinex","ETHUSD",1641656164895,1.78733244,3156.8,3156.4,0.79199]
["bitfinex","ETHUSD",1641656165096,0.7919571,3156.7,3156.4,0.79199]
["bitfinex","ETHUSD",1641656165296,0.7919571,3156.7,3156.5,0.00113685]
["bitfinex","ETHUSD",1641656165945,0.3,3156.6,3156.5,0.00113685]
["bitfinex","ETHUSD",1641656166852,0.7919571,3156.7,3156.5,0.00113685]
["bitfinex","ETHUSD",1641656167047,0.3,3156.6,3156.5,0.00113685]
["bitfinex","ETHUSD",1641656167251,0.7919571,3156.7,3156.5,2.56417812]
["bitfinex","ETHUSD",1641656167449,0.7919571,3156.7,3156.5,0.00113685]
["bitfinex","ETHUSD",1641656171589,0.7919571,3156.7,3156.5,0.30113685]
["bitfinex","ETHUSD",1641656172191,0.7919571,3156.7,3156.5,0.00113685]
["bitfinex","ETHUSD",1641656172989,0.3,3156.6,3156.5,0.00113685]
["bitfinex","ETHUSD",1641656173258,0.7919571,3156.7,3156.5,0.00113685]
["bitfinex","ETHUSD",1641656173842,0.7919571,3156.7,3156.5,0.30113685]
["bitfinex","ETHUSD",1641656175246,0.7919571,3156.7,3156.5,2.84121082]
["bitfinex","ETHUSD",1641656175442,0.7919571,3156.7,3156.5,0.38031685]
["bitfinex","ETHUSD",1641656176440,0.7919571,3156.7,3156.5,0.00113685]
["bitfinex","ETHUSD",1641656176641,0.3,3156.6,3156.5,0.00113685]
["bitfinex","ETHUSD",1641656177088,4.5326,3156.6,3156.5,0.00113685]
["bitfinex","ETHUSD",1641656177288,4.5326,3156.6,3156.0,0.00397897]
["bitfinex","ETHUSD",1641656177488,1.0922438,3156.3,3156.0,0.00397897]
["bitfinex","ETHUSD",1641656179188,5.5085438,3156.3,3156.0,0.00397897]
["bitfinex","ETHUSD",1641656179591,1.7921753,3156.2,3156.0,0.00397897]
["bitfinex","ETHUSD",1641656179892,1.0921753,3156.2,3156.0,0.00397897]
["bitfinex","ETHUSD",1641656180293,2.0921753,3156.2,3156.0,0.00397897]
["bitfinex","ETHUSD",1641656181344,1.0921753,3156.2,3156.0,3.10397897]
["bitfinex","ETHUSD",1641656181843,0.3,3156.2,3156.1,0.00341054]
["bitfinex","ETHUSD",1641656182243,8.6772478,3156.3,3156.1,0.00341054]
["bitfinex","ETHUSD",1641656182444,1.0,3156.2,3156.1,0.00341054]
["bitfinex","ETHUSD",1641656184050,1.0,3156.2,3156.0,3.1]
["bitfinex","ETHUSD",1641656184250,0.79231,3156.1,3156.0,3.1]
["bitfinex","ETHUSD",1641656184507,3.05,3156.0,3155.0,0.00727696]
["bitfinex","ETHUSD",1641656184700,2.3775576,3155.7,3154.9,3.18228822]
["bitfinex","ETHUSD",1641656184899,0.3,3155.6,3155.1,0.00568424]
["bitfinex","ETHUSD",1641656185098,1.5908,3155.6,3154.2,1.45530147]
["bitfinex","ETHUSD",1641656185298,1.5908,3155.6,3154.4,3.22457682]
["bitfinex","ETHUSD",1641656185501,1.48410787,3155.2,3154.4,3.22457682]
["bitfinex","ETHUSD",1641656185705,0.0022737,3155.5,3154.4,3.22457682]
["bitfinex","ETHUSD",1641656185901,0.3,3155.2,3154.4,3.22457682]
["bitfinex","ETHUSD",1641656186100,0.00170527,3155.4,3154.4,3.22457682]
["bitfinex","ETHUSD",1641656186301,0.00170527,3155.4,3154.3,0.00454739]
["bitfinex","ETHUSD",1641656186501,0.00113685,3155.3,3154.3,0.00454739]
["bitfinex","ETHUSD",1641656186703,2.377587,3154.9,3154.3,0.00454739]
["bitfinex","ETHUSD",1641656187004,0.3,3154.8,3153.9,0.00682108]
["bitfinex","ETHUSD",1641656187203,1.5851161,3154.5,3153.9,0.00682108]
["bitfinex","ETHUSD",1641656187401,0.3,3154.8,3153.9,0.00682108]
["bitfinex","ETHUSD",1641656187601,0.7926024,3154.4,3153.9,0.00682108]
["bitfinex","ETHUSD",1641656187902,2.4070935,3154.8,3153.9,0.00682108]
["bitfinex","ETHUSD",1641656188339,2.4070935,3154.8,3154.1,0.79257]
["bitfinex","ETHUSD",1641656188340,1.4070935,3154.8,3154.1,0.79257]
["bitfinex","ETHUSD",1641656188537,0.00454739,3154.7,3154.2,2.48948771]
["bitfinex","ETHUSD",1641656188740,0.7926036,3154.4,3153.9,2.84053663]
["bitfinex","ETHUSD",1641656188937,0.7926036,3154.4,3154.0,0.37925]
["bitfinex","ETHUSD",1641656189141,0.00227369,3154.3,3154.1,2.52117031]
["bitfinex","ETHUSD",1641656189342,0.00227369,3154.3,3154.1,1.58494]
["bitfinex","ETHUSD",1641656189542,0.00170527,3154.2,3154.1,1.58494]
["bitfinex","ETHUSD",1641656189841,0.79112826,3154.5,3154.3,1.25187445]
["bitfinex","ETHUSD",1641656190243,0.00113685,3154.4,3154.3,1.55187445]
["bitfinex","ETHUSD",1641656190746,0.00727735,3155.3,3154.4,6.3]
["bitfinex","ETHUSD",1641656190947,0.00727735,3155.3,3155.2,1.17524766]
["bitfinex","ETHUSD",1641656191145,0.00727735,3155.3,3155.2,3.82118014]
["bitfinex","ETHUSD",1641656191347,0.00727735,3155.3,3155.2,4.20118014]
["bitfinex","ETHUSD",1641656191545,7.735e-05,3155.3,3155.2,5.20118014]
["bitfinex","ETHUSD",1641656191744,7.735e-05,3155.3,3155.2,4.02593248]
["bitfinex","ETHUSD",1641656191986,7.735e-05,3155.3,3155.2,3.02593248]
["bitfinex","ETHUSD",1641656192185,3.7928,3156.7,3155.2,3.02593248]
["bitfinex","ETHUSD",1641656192390,0.07921,3156.6,3155.2,3.02593248]
["bitfinex","ETHUSD",1641656192587,0.09171531,3156.6,3155.2,3.02593248]
["bitfinex","ETHUSD",1641656192987,1.5845368,3155.7,3155.6,1.11222765]
["bitfinex","ETHUSD",1641656193188,1.42072507,3156.2,3155.5,0.79224]
["bitfinex","ETHUSD",1641656193387,0.3073895,3155.7,3155.5,0.79224]
["bitfinex","ETHUSD",1641656193592,0.3,3155.7,3155.2,0.38]
["bitfinex","ETHUSD",1641656193788,0.00682108,3155.6,3155.2,0.38]
["bitfinex","ETHUSD",1641656194188,0.00625266,3155.5,3155.2,0.38]
["bitfinex","ETHUSD",1641656194489,0.00568423,3155.4,3155.2,0.38]
["bitfinex","ETHUSD",1641656194693,0.00568423,3155.4,3155.2,1.17231]
["bitfinex","ETHUSD",1641656194994,0.00511581,3155.3,3155.2,6.72231]
["bitfinex","ETHUSD",1641656195291,0.00511581,3155.3,3155.2,9.45282031]
["bitfinex","ETHUSD",1641656196141,0.00511581,3155.3,3155.2,7.10153]
["bitfinex","ETHUSD",1641656196337,0.00511581,3155.3,3155.2,7.02231]
["bitfinex","ETHUSD",1641656196537,0.00511581,3155.3,3155.2,6.23]
["bitfinex","ETHUSD",1641656197542,0.00511581,3155.3,3155.2,5.93]
["bitfinex","ETHUSD",1641656198946,0.00511581,3155.3,3155.2,0.38]
["bitfinex","ETHUSD",1641656199607,0.7925073,3154.8,3154.5,0.07922]
["bitfinex","ETHUSD",1641656199810,0.7925073,3154.8,3154.4,1.4725]
["bitfinex","ETHUSD",1641656200102,0.7925073,3154.8,3154.4,0.68]
["bitfinex","ETHUSD",1641656200103,0.30170527,3154.7,3154.4,0.68]
["bitfinex","ETHUSD",1641656200306,0.30170527,3154.7,3154.4,0.38]
["bitfinex","ETHUSD",1641656200504,0.00113685,3154.6,3154.4,0.38]
["bitfinex","ETHUSD",1641656200703,0.00113685,3154.6,3154.4,3.48]
["bitfinex","ETHUSD",1641656200905,0.08378739,3155.2,3154.4,3.48]
["bitfinex","ETHUSD",1641656201106,0.7925355,3154.9,3154.4,3.1]
["bitfinex","ETHUSD",1641656201311,1.39588739,3155.2,3154.4,3.1]
["bitfinex","ETHUSD",1641656201312,0.3,3154.7,3154.4,3.1]
["bitfinex","ETHUSD",1641656201505,0.3,3154.7,3153.9,3.21418518]
["bitfinex","ETHUSD",1641656201816,1.4020598,3154.4,3154.0,0.0022737]
["bitfinex","ETHUSD",1641656202006,0.3,3154.4,3154.0,0.0022737]
["bitfinex","ETHUSD",1641656202206,2.6782122,3154.4,3154.0,0.0022737]
["bitfinex","ETHUSD",1641656202406,0.3,3154.3,3154.0,0.0022737]
["bitfinex","ETHUSD",1641656202805,0.3,3154.3,3153.8,0.00341054]
["bitfinex","ETHUSD",1641656203006,0.3,3154.4,3153.8,0.00341054]
["bitfinex","ETHUSD",1641656203251,0.7927087,3154.2,3153.8,0.00341054]
["bitfinex","ETHUSD",1641656204047,0.7927087,3154.2,3153.8,0.79606054]
["bitfinex","ETHUSD",1641656204249,0.7927087,3154.2,3153.8,1.09606054]
["bitfinex","ETHUSD",1641656204450,0.7927087,3154.2,3153.9,0.00284212]
["bitfinex","ETHUSD",1641656204956,0.7927613,3154.0,3153.8,0.00341054]
["bitfinex","ETHUSD",1641656205155,1.8855225,3154.1,3153.8,0.00341054]
["bitfinex","ETHUSD",1641656205156,0.3,3153.9,3153.8,0.00341054]
["bitfinex","ETHUSD",1641656205356,1.09287,3154.0,3153.6,0.00454739]
["bitfinex","ETHUSD",1641656205555,1.09287,3154.0,3153.5,0.00511581]
["bitfinex","ETHUSD",1641656205756,0.3,3154.0,3153.5,0.00511581]
["bitfinex","ETHUSD",1641656205956,0.7928463,3153.8,3153.6,1.22314452]
["bitfinex","ETHUSD",1641656206361,0.37925,3154.2,3153.7,0.00397897]
["bitfinex","ETHUSD",1641656206362,0.3,3154.2,3153.7,0.00397897]
["bitfinex","ETHUSD",1641656206556,3.76,3154.5,3153.7,0.00397897]
["bitfinex","ETHUSD",1641656206756,3.76,3154.5,3154.0,0.79261]
["bitfinex","ETHUSD",1641656206999,0.7926135,3154.4,3154.0,0.79261]
["bitfinex","ETHUSD",1641656207186,0.7926135,3154.4,3154.1,0.00170527]
["bitfinex","ETHUSD",1641656207586,0.7926135,3154.4,3154.3,1.5]
["bitfinex","ETHUSD",1641656207789,0.7926135,3154.4,3153.7,0.00397897]
["bitfinex","ETHUSD",1641656207986,0.7928038,3154.1,3153.7,0.00397897]
["bitfinex","ETHUSD",1641656208187,0.07925,3154.0,3153.5,0.00511581]
["bitfinex","ETHUSD",1641656208390,0.3,3154.0,3153.3,0.30625266]
["bitfinex","ETHUSD",1641656208588,0.07926,3154.3,3153.0,0.00795793]
["bitfinex","ETHUSD",1641656208788,1.32589252,3154.1,3153.4,0.00568424]
["bitfinex","ETHUSD",1641656208991,1.32589252,3154.1,3153.1,1.39699417]
["bitfinex","ETHUSD",1641656208992,0.07926,3154.3,3153.7,1.02628826]
["bitfinex","ETHUSD",1641656209189,0.7927684,3154.1,3153.7,1.02628826]
["bitfinex","ETHUSD",1641656209389,0.3,3153.9,3153.8,0.00341054]
["bitfinex","ETHUSD",1641656209895,0.3,3154.0,3153.8,0.00341054]
["bitfinex","ETHUSD",1641656210741,1.5853746,3154.4,3153.8,0.00341054]
["bitfinex","ETHUSD",1641656210944,0.7926081,3154.3,3154.2,1.17805969]
["bitfinex","ETHUSD",1641656211152,3.76453685,3154.6,3154.2,3.81039177]
["bitfinex","ETHUSD",1641656211343,0.00113685,3154.6,3154.2,3.81152862]
["bitfinex","ETHUSD",1641656211545,0.00113685,3154.6,3154.2,4.11152862]
["bitfinex","ETHUSD",1641656211743,0.00113685,3154.6,3154.3,1.22879822]
["bitfinex","ETHUSD",1641656211942,0.00113685,3154.6,3154.4,4.13558904]
["bitfinex","ETHUSD",1641656212141,0.00113685,3154.6,3154.5,6.87434002]
["bitfinex","ETHUSD",1641656212943,0.00113685,3154.6,3154.5,4.4]
["bitfinex","ETHUSD",1641656214592,3.685e-05,3154.6,3154.5,4.78]
["bitfinex","ETHUSD",1641656214794,3.685e-05,3154.6,3154.5,6.68]
["bitfinex","ETHUSD",1641656215392,3.685e-05,3154.6,3154.5,6.75924]
["bitfinex","ETHUSD",1641656215591,0.19583766,3155.3,3155.1,1.27758031]
["bitfinex","ETHUSD",1641656215792,0.79234,3156.1,3155.1,1.27758031]
["bitfinex","ETHUSD",1641656215793,6.15,3156.3,3155.7,0.27507766]
["bitfinex","ETHUSD",1641656215994,3.23870349,3156.9,3155.7,0.27507766]
["bitfinex","ETHUSD",1641656215995,3.8488,3156.8,3156.5,1.24481622]
["bitfinex","ETHUSD",1641656216194,0.7919822,3156.9,3156.5,1.24481622]
["bitfinex","ETHUSD",1641656216393,1.5839828,3157.0,3156.5,1.24481622]
["bitfinex","ETHUSD",1641656216591,13.8955,3157.7,3156.5,1.24481622]
["bitfinex","ETHUSD",1641656216798,1.47394535,3157.5,3156.5,2.66556492]
["bitfinex","ETHUSD",1641656217194,0.01591585,3157.4,3156.5,2.66556492]
["bitfinex","ETHUSD",1641656217394,0.01591585,3157.4,3157.0,1.14236342]
["bitfinex","ETHUSD",1641656217593,0.01534743,3157.3,3157.0,2.06616342]
["bitfinex","ETHUSD",1641656217793,0.01534743,3157.3,3157.0,2.36616342]
["bitfinex","ETHUSD",1641656217995,0.01477901,3157.2,3157.0,2.06616342]
["bitfinex","ETHUSD",1641656218442,0.01421058,3157.1,3157.0,2.06616342]
["bitfinex","ETHUSD",1641656218743,0.01421058,3157.1,3157.0,1.71565]
["bitfinex","ETHUSD",1641656218941,0.01421058,3157.1,3156.7,1.5837]
["bitfinex","ETHUSD",1641656219342,0.01364216,3157.0,3156.7,1.5837]
["bitfinex","ETHUSD",1641656219541,0.01364216,3157.0,3156.8,0.3]
["bitfinex","ETHUSD",1641656219742,0.01307373,3156.9,3156.8,0.3]
["bitfinex","ETHUSD",1641656220145,0.01534743,3156.9,3156.7,1.5837]
["bitfinex","ETHUSD",1641656220349,0.01534743,3156.9,3156.8,0.3]
["bitfinex","ETHUSD",1641656220548,1.59108702,3157.6,3156.8,0.3]
["bitfinex","ETHUSD",1641656220949,0.01534743,3157.3,3156.8,0.3]
["bitfinex","ETHUSD",1641656221352,0.01477901,3157.2,3156.8,0.3]
["bitfinex","ETHUSD",1641656221650,0.1121796,3157.1,3156.9,1.23072101]
["bitfinex","ETHUSD",1641656222087,0.01364216,3157.0,3156.9,1.23072101]
["bitfinex","ETHUSD",1641656222486,0.3,3157.1,3156.9,1.23072101]
["bitfinex","ETHUSD",1641656226136,0.3,3157.1,3157.0,1.34434841]
["bitfinex","ETHUSD",1641656226337,0.3,3157.1,3156.9,1.23072101]
["bitfinex","ETHUSD",1641656226539,2.5837773,3157.6,3156.9,1.23072101]
["bitfinex","ETHUSD",1641656226540,0.3,3157.3,3156.9,1.23072101]
["bitfinex","ETHUSD",1641656226737,1.0,3157.6,3156.9,1.23072101]
["bitfinex","ETHUSD",1641656226938,0.07341968,3157.1,3157.0,0.04274605]
["bitfinex","ETHUSD",1641656227338,0.07341968,3157.1,3157.0,4.605e-05]
["bitfinex","ETHUSD",1641656227541,2.85,3157.0,3156.0,0.06926768]
["bitfinex","ETHUSD",1641656227741,3.15,3157.0,3156.0,0.06926768]
["bitfinex","ETHUSD",1641656227941,1.0,3156.9,3156.1,0.00511581]
["bitfinex","ETHUSD",1641656228138,2.88464,3156.9,3156.1,0.00511581]
["bitfinex","ETHUSD",1641656228340,5.18219656,3156.8,3156.1,0.00511581]
["bitfinex","ETHUSD",1641656228544,0.79228,3156.5,3156.1,0.00511581]
["bitfinex","ETHUSD",1641656228742,1.63028,3156.5,3155.8,0.00682108]
["bitfinex","ETHUSD",1641656228942,0.3,3156.4,3155.8,0.00682108]
["bitfinex","ETHUSD",1641656229139,0.3,3156.4,3154.9,3.29338518]
["bitfinex","ETHUSD",1641656229140,2.55,3156.3,3154.9,3.29338518]
["bitfinex","ETHUSD",1641656229340,1.8407,3156.0,3154.9,3.29338518]
["bitfinex","ETHUSD",1641656229593,0.7924719,3155.2,3155.0,0.00454739]
["bitfinex","ETHUSD",1641656229990,1.0924719,3155.2,3154.6,0.00682108]
["bitfinex","ETHUSD",1641656230293,0.3,3155.2,3154.6,0.00682108]
["bitfinex","ETHUSD",1641656230492,1.8849438,3155.3,3154.6,0.00682108]
["bitfinex","ETHUSD",1641656230692,0.7924926,3155.0,3154.6,0.00682108]
["bitfinex","ETHUSD",1641656231093,0.3,3154.9,3154.6,3.10682108]
["bitfinex","ETHUSD",1641656231493,0.3,3154.9,3154.7,0.00625266]
["bitfinex","ETHUSD",1641656231894,1.8851504,3154.9,3154.7,0.00625266]
["bitfinex","ETHUSD",1641656232493,1.8851504,3154.9,3154.3,0.00852636]
["bitfinex","ETHUSD",1641656232692,1.8851504,3154.9,3154.0,0.6]
["bitfinex","ETHUSD",1641656232693,0.7927158,3154.6,3154.1,0.0096632]
["bitfinex","ETHUSD",1641656232894,1.5853287,3154.5,3154.1,0.0096632]
["bitfinex","ETHUSD",1641656233746,0.7926644,3154.4,3154.1,0.0096632]
["bitfinex","ETHUSD",1641656234153,1.0926644,3154.4,3154.1,0.0096632]
["bitfinex","ETHUSD",1641656234552,2.0926644,3154.4,3154.1,0.0096632]
["bitfinex","ETHUSD",1641656234753,1.0926644,3154.4,3154.1,0.0096632]
["bitfinex","ETHUSD",1641656234956,2.0926644,3154.4,3154.1,0.0096632]
["bitfinex","ETHUSD",1641656235357,4.4712218,3154.4,3154.1,0.0096632]
["bitfinex","ETHUSD",1641656235553,0.3,3154.3,3154.1,0.0096632]
["bitfinex","ETHUSD",1641656235753,1.32912,3154.3,3154.1,0.0096632]
["bitfinex","ETHUSD",1641656236152,2.32912,3154.3,3154.1,0.0096632]
["bitfinex","ETHUSD",1641656236985,1.09282,3154.3,3154.1,0.0096632]
["bitfinex","ETHUSD",1641656237186,2.09282,3154.3,3154.1,0.0096632]
["bitfinex","ETHUSD",1641656238990,0.3,3154.3,3154.1,0.0096632]
["bitfinex","ETHUSD",1641656239186,1.3,3154.3,3154.1,0.0096632]
["bitfinex","ETHUSD",1641656239387,0.3,3154.3,3154.1,0.0096632]
["bitfinex","ETHUSD",1641656239591,1.3,3154.3,3154.1,0.0096632]
["bitfinex","ETHUSD",1641656240297,0.3,3154.3,3154.1,0.0096632]
["bitfinex","ETHUSD",1641656240492,1.0926644,3154.4,3154.1,0.0096632]
["bitfinex","ETHUSD",1641656241746,1.0926644,3154.4,3154.1,3.1096632]
["bitfinex","ETHUSD",1641656242147,0.7926644,3154.4,3154.2,0.00909478]
["bitfinex","ETHUSD",1641656242346,3.9913,3155.6,3154.9,1.26784827]
["bitfinex","ETHUSD",1641656242853,3.78397369,3156.2,3154.9,1.26784827]
["bitfinex","ETHUSD",1641656243045,3.71087369,3156.2,3154.9,1.56784827]
["bitfinex","ETHUSD",1641656243251,0.7922804,3155.7,3155.4,1.25848505]
["bitfinex","ETHUSD",1641656243453,5.29539309,3156.2,3155.4,1.25848505]
["bitfinex","ETHUSD",1641656243651,5.29539309,3156.2,3155.4,1.26075875]
["bitfinex","ETHUSD",1641656244351,5.29539309,3156.2,3155.5,1.49767847]
["bitfinex","ETHUSD",1641656244598,1.58679309,3156.2,3155.5,1.49767847]
["bitfinex","ETHUSD",1641656244800,0.7922349,3156.0,3155.6,0.00113685]
["bitfinex","ETHUSD",1641656244999,1.0922349,3156.0,3155.6,0.00113685]
["bitfinex","ETHUSD",1641656246700,1.0922349,3156.0,3155.5,0.00170527]
["bitfinex","ETHUSD",1641656246900,1.0922349,3156.0,3155.1,0.00397897]
["bitfinex","ETHUSD",1641656247302,0.3,3156.0,3155.1,0.00397897]
["bitfinex","ETHUSD",1641656247502,0.3,3155.7,3155.1,1.58833897]
["bitfinex","ETHUSD",1641656247703,0.3,3155.7,3155.3,2.43286993]
["bitfinex","ETHUSD",1641656247913,0.00170527,3156.1,3155.4,0.07921]
["bitfinex","ETHUSD",1641656248109,0.00170527,3156.1,3155.9,1.1341745]
["bitfinex","ETHUSD",1641656248346,0.00113684,3156.0,3155.9,5.3841745]
["bitfinex","ETHUSD",1641656248547,0.00113684,3156.0,3155.9,4.25]
["bitfinex","ETHUSD",1641656250248,0.00113684,3156.0,3155.6,0.8713]
["bitfinex","ETHUSD",1641656250454,0.00113684,3156.0,3155.6,0.07921]
["bitfinex","ETHUSD",1641656251050,0.30113684,3156.0,3155.6,0.07921]
["bitfinex","ETHUSD",1641656251451,0.00113684,3156.0,3155.6,0.07921]
["bitfinex","ETHUSD",1641656251649,0.00113684,3156.0,3155.6,3.1]
["bitfinex","ETHUSD",1641656251848,0.00113684,3156.0,3155.7,0.07921]
["bitfinex","ETHUSD",1641656252099,0.00113684,3156.0,3155.7,0.37921]
["bitfinex","ETHUSD",1641656252295,0.00113684,3156.0,3155.7,0.3]
["bitfinex","ETHUSD",1641656255104,3.684e-05,3156.0,3155.8,1.28619883]
["bitfinex","ETHUSD",1641656255306,0.02994856,3156.3,3155.9,9.03247643]
["bitfinex","ETHUSD",1641656255508,0.02994856,3156.3,3156.0,2.0099233]
["bitfinex","ETHUSD",1641656255747,0.00113685,3156.2,3156.1,2.94401599]
["bitfinex","ETHUSD",1641656256245,0.00113685,3156.2,3156.1,10.24401599]
["bitfinex","ETHUSD",1641656256648,3.685e-05,3156.2,3156.1,41.55253455]
["bitfinex","ETHUSD",1641656256847,0.0732773,3156.4,3156.2,6.3]
["bitfinex","ETHUSD",1641656257045,0.00727487,3156.9,3156.3,4.33979574]
["bitfinex","ETHUSD",1641656257456,1.054e-05,3156.8,3156.3,4.33979574]
["bitfinex","ETHUSD",1641656257650,1.054e-05,3156.8,3156.4,32.57778805]
["bitfinex","ETHUSD",1641656257848,1.054e-05,3156.8,3156.6,1.26301564]
["bitfinex","ETHUSD",1641656258047,1.054e-05,3156.8,3156.7,6.75918]
["bitfinex","ETHUSD",1641656258252,4.6559767,3158.2,3156.8,6.3]
["bitfinex","ETHUSD",1641656258450,14.82,3158.6,3156.9,0.45917]
["bitfinex","ETHUSD",1641656258749,0.00568424,3157.8,3157.0,18.52297467]
["bitfinex","ETHUSD",1641656258949,0.00568424,3157.8,3157.1,32.73755896]
["bitfinex","ETHUSD",1641656259151,0.00511581,3157.7,3157.1,54.86474896]
["bitfinex","ETHUSD",1641656259353,0.00511581,3157.7,3157.4,0.7916]
["bitfinex","ETHUSD",1641656259607,4.739e-05,3157.6,3157.5,3.35284845]
["bitfinex","ETHUSD",1641656259801,4.739e-05,3157.6,3157.5,3.42459954]
["bitfinex","ETHUSD",1641656260003,0.00118424,3157.8,3157.5,4.42459954]
["bitfinex","ETHUSD",1641656260205,0.00118424,3157.8,3157.6,0.07917]
["bitfinex","ETHUSD",1641656260402,0.7915302,3158.9,3157.8,0.7915]
["bitfinex","ETHUSD",1641656260604,0.7915302,3158.9,3157.9,2.84427288]
["bitfinex","ETHUSD",1641656260813,0.00686847,3158.8,3158.0,31.22930856]
["bitfinex","ETHUSD",1641656261003,0.00686847,3158.8,3158.1,3.23480144]
["bitfinex","ETHUSD",1641656261203,0.00630005,3158.7,3158.1,3.23480144]
["bitfinex","ETHUSD",1641656261404,0.00630005,3158.7,3158.3,0.79134]
["bitfinex","ETHUSD",1641656261603,0.00573162,3158.6,3158.5,7.72928697]
["bitfinex","ETHUSD",1641656261803,0.00573162,3158.6,3158.5,11.36769195]
["bitfinex","ETHUSD",1641656262608,0.00573162,3158.6,3158.5,12.36769195]
["bitfinex","ETHUSD",1641656263002,0.00573162,3158.6,3158.5,12.44683195]
["bitfinex","ETHUSD",1641656263458,0.00573162,3158.6,3158.5,11.44683195]
["bitfinex","ETHUSD",1641656263655,0.00573162,3158.6,3158.5,0.7253]
["bitfinex","ETHUSD",1641656263856,0.00573162,3158.6,3158.3,0.01631556]
["bitfinex","ETHUSD",1641656264257,0.00727427,3159.4,3158.3,0.01631556]
["bitfinex","ETHUSD",1641656264258,0.0051632,3158.5,3158.3,0.01631556]
["bitfinex","ETHUSD",1641656264653,0.00459478,3158.4,3158.3,0.01631556]
["bitfinex","ETHUSD",1641656264855,0.00459478,3158.4,3158.3,4.18595235]
["bitfinex","ETHUSD",1641656265157,0.00459478,3158.4,3158.3,9.18595235]
["bitfinex","ETHUSD",1641656265555,0.00459478,3158.4,3158.3,5.18595235]
["bitfinex","ETHUSD",1641656265859,0.00459478,3158.4,3158.3,2.64243403]
["bitfinex","ETHUSD",1641656266066,0.00459478,3158.4,3158.3,5.36130667]
["bitfinex","ETHUSD",1641656266257,0.00459478,3158.4,3158.3,2.81631556]
["bitfinex","ETHUSD",1641656266859,0.00459478,3158.4,3158.3,0.01631556]
["bitfinex","ETHUSD",1641656267131,0.00459478,3158.4,3158.1,3.1]
["bitfinex","ETHUSD",1641656267533,0.00402635,3158.3,3158.1,3.1]
["bitfinex","ETHUSD",1641656267932,1.53101528,3158.2,3158.1,3.1]
["bitfinex","ETHUSD",1641656268530,1.83101528,3158.2,3158.1,3.1]
["bitfinex","ETHUSD",1641656268833,0.30345793,3158.2,3158.1,3.1]
["bitfinex","ETHUSD",1641656269029,0.00345793,3158.2,3158.1,3.1]
["bitfinex","ETHUSD",1641656269833,0.00345793,3158.2,3158.1,4.42912667]
["bitfinex","ETHUSD",1641656271550,0.00345793,3158.2,3158.1,3.1]
["bitfinex","ETHUSD",1641656272950,0.00345793,3158.2,3158.1,7.45]
["bitfinex","ETHUSD",1641656273350,0.00345793,3158.2,3158.1,8.62962875]
["bitfinex","ETHUSD",1641656273554,0.00345793,3158.2,3158.1,11.96477138]
["bitfinex","ETHUSD",1641656274500,5.793e-05,3158.2,3158.1,44.57407994]
["bitfinex","ETHUSD",1641656274705,0.06891363,3159.1,3158.2,6.3]
["bitfinex","ETHUSD",1641656274904,0.06891363,3159.1,3158.3,3.37811088]
["bitfinex","ETHUSD",1641656275102,0.00454739,3159.0,3158.3,3.37811088]
["bitfinex","ETHUSD",1641656275503,0.00397896,3158.9,3158.3,3.37811088]
["bitfinex","ETHUSD",1641656275901,0.00341054,3158.8,3158.3,3.37811088]
["bitfinex","ETHUSD",1641656276103,0.00341054,3158.8,3158.7,7.58782849]
["bitfinex","ETHUSD",1641656276308,0.3,3159.4,3159.0,1.29661633]
["bitfinex","ETHUSD",1641656276516,1.52970548,3159.6,3159.0,1.29661633]
["bitfinex","ETHUSD",1641656276709,1.5825409,3160.2,3159.4,0.3]
["bitfinex","ETHUSD",1641656276909,13.04,3160.3,3159.9,1.03862534]
["bitfinex","ETHUSD",1641656276910,6.15,3160.3,3159.9,1.03862534]
["bitfinex","ETHUSD",1641656277104,6.15,3160.3,3159.9,1.84052534]
["bitfinex","ETHUSD",1641656278004,0.00729295,3160.5,3159.9,1.84052534]
["bitfinex","ETHUSD",1641656278254,9.9159,3161.1,3159.9,1.84052534]
["bitfinex","ETHUSD",1641656278255,9.9159,3161.1,3160.0,0.0791]
["bitfinex","ETHUSD",1641656278453,0.01250532,3160.4,3160.0,0.4591]
["bitfinex","ETHUSD",1641656278655,0.01591586,3161.0,3160.0,0.4591]
["bitfinex","ETHUSD",1641656278854,3.7659,3161.1,3160.0,0.4591]
["bitfinex","ETHUSD",1641656278855,0.01193689,3160.3,3160.0,1.4591]
["bitfinex","ETHUSD",1641656279061,0.01534743,3160.9,3160.2,1.27854351]
["bitfinex","ETHUSD",1641656279258,1.42064219,3160.9,3160.2,1.65854351]
["bitfinex","ETHUSD",1641656279662,1.42064219,3160.9,3160.0,0.0791]
["bitfinex","ETHUSD",1641656279862,1.42064219,3160.9,3159.0,0.00729254]
["bitfinex","ETHUSD",1641656280059,0.07118739,3160.8,3159.0,2.55530672]
["bitfinex","ETHUSD",1641656280261,0.01266317,3160.6,3159.0,2.55530672]
["bitfinex","ETHUSD",1641656280663,0.7912508,3160.0,3159.5,1.14295978]
["bitfinex","ETHUSD",1641656280861,0.3,3159.8,3159.5,1.14295978]
["bitfinex","ETHUSD",1641656281063,0.0096632,3159.9,3159.5,1.14295978]
["bitfinex","ETHUSD",1641656281361,0.00909478,3159.8,3159.5,1.14295978]
["bitfinex","ETHUSD",1641656281570,0.00909478,3159.8,3159.5,1.44295978]
["bitfinex","ETHUSD",1641656281763,0.00852635,3159.7,3159.5,1.14295978]
["bitfinex","ETHUSD",1641656281994,0.00852635,3159.7,3159.4,0.3]
["bitfinex","ETHUSD",1641656282190,3.956474,3160.8,3159.4,0.3]
["bitfinex","ETHUSD",1641656282191,0.00795793,3159.6,3159.4,0.3]
["bitfinex","ETHUSD",1641656282391,1.52691536,3159.5,3159.4,0.3]
["bitfinex","ETHUSD",1641656282589,0.9176,3159.9,3159.5,1.57308464]
["bitfinex","ETHUSD",1641656282993,0.79149,3159.7,3159.5,1.57308464]
["bitfinex","ETHUSD",1641656283192,1.7914871,3159.8,3159.5,1.57308464]
["bitfinex","ETHUSD",1641656283393,0.00795793,3159.6,3159.5,1.57308464]
["bitfinex","ETHUSD",1641656283591,1.21984229,3159.6,3159.5,1.57308464]
["bitfinex","ETHUSD",1641656283792,1.22780022,3159.6,3159.5,1.57308464]
["bitfinex","ETHUSD",1641656286248,1.22780022,3159.6,3159.4,0.3]
["bitfinex","ETHUSD",1641656286249,5.5,3159.5,3159.4,0.3]
["bitfinex","ETHUSD",1641656286445,6.2916631,3159.5,3158.7,0.00729267]
["bitfinex","ETHUSD",1641656286646,0.01271339,3159.3,3158.7,0.00729267]
["bitfinex","ETHUSD",1641656286852,1.58343,3159.2,3158.4,0.07911]
["bitfinex","ETHUSD",1641656287046,6.30867161,3159.2,3158.4,0.07911]
["bitfinex","ETHUSD",1641656287246,0.79175,3158.8,3158.4,0.07911]
["bitfinex","ETHUSD",1641656287650,0.00284212,3158.7,3158.4,0.07911]
["bitfinex","ETHUSD",1641656287848,0.00284212,3158.7,3157.7,1.39752912]
["bitfinex","ETHUSD",1641656288050,0.7916555,3158.4,3157.7,1.39752912]
["bitfinex","ETHUSD",1641656288247,1.0916555,3158.4,3157.8,0.00227369]
["bitfinex","ETHUSD",1641656288450,1.43648254,3158.3,3157.8,0.00227369]
["bitfinex","ETHUSD",1641656289701,0.3,3158.4,3157.8,0.00227369]
["bitfinex","ETHUSD",1641656289906,1.0916012,3158.6,3157.8,0.00227369]
["bitfinex","ETHUSD",1641656290102,0.3,3158.6,3157.8,0.00227369]
["bitfinex","ETHUSD",1641656290304,0.00170527,3158.5,3158.3,1.02451866]
["bitfinex","ETHUSD",1641656290701,3.8999,3159.2,3158.4,5.5]
["bitfinex","ETHUSD",1641656290902,1.45498448,3158.9,3158.4,5.5]
["bitfinex","ETHUSD",1641656291105,1.45498448,3158.9,3158.4,5.45]
["bitfinex","ETHUSD",1641656291106,1.75498448,3158.9,3158.4,5.45]
["bitfinex","ETHUSD",1641656291304,0.00341054,3159.1,3158.8,1.39866468]
["bitfinex","ETHUSD",1641656291703,0.00284212,3159.0,3158.8,1.39866468]
["bitfinex","ETHUSD",1641656292110,0.00227369,3158.9,3158.8,1.39866468]
["bitfinex","ETHUSD",1641656292305,0.00227369,3158.9,3158.8,1.47780468]
["bitfinex","ETHUSD",1641656292504,0.00227369,3158.9,3158.8,4.57780468]
["bitfinex","ETHUSD",1641656292708,0.00227369,3158.9,3158.8,4.49866468]
["bitfinex","ETHUSD",1641656294442,0.00227369,3158.9,3158.8,4.79866468]
["bitfinex","ETHUSD",1641656294844,0.00227369,3158.9,3158.8,4.49866468]
["bitfinex","ETHUSD",1641656295045,0.00227369,3158.9,3158.8,3.1]
["bitfinex","ETHUSD",1641656295646,1.28610784,3158.9,3158.8,3.1]
["bitfinex","ETHUSD",1641656296044,0.00227369,3158.9,3158.8,3.1]
["bitfinex","ETHUSD",1641656296246,0.30227369,3158.9,3158.8,3.1]
["bitfinex","ETHUSD",1641656296444,0.00227369,3158.9,3158.8,3.1]
["bitfinex","ETHUSD",1641656299918,0.30227369,3158.9,3158.8,3.1]
["bitfinex","ETHUSD",1641656300312,3.6,3158.8,3158.3,0.00725586]
["bitfinex","ETHUSD",1641656300513,0.7917834,3158.7,3158.3,0.00725586]
["bitfinex","ETHUSD",1641656300757,1.79292025,3158.7,3158.3,0.00725586]
["bitfinex","ETHUSD",1641656302061,3.37643025,3158.7,3158.3,0.00725586]
["bitfinex","ETHUSD",1641656302259,3.37643025,3158.7,3157.8,0.00227369]
["bitfinex","ETHUSD",1641656302464,1.35638227,3158.2,3157.8,0.00227369]
["bitfinex","ETHUSD",1641656302658,1.65638227,3158.2,3157.7,0.00454739]
["bitfinex","ETHUSD",1641656303260,1.65638227,3158.2,3157.7,3.10454739]
["bitfinex","ETHUSD",1641656303470,0.7916467,3158.3,3157.7,3.10454739]
["bitfinex","ETHUSD",1641656303662,0.00113685,3158.7,3157.8,0.00397896]
["bitfinex","ETHUSD",1641656305410,0.791572,3158.6,3157.8,0.00397896]
["bitfinex","ETHUSD",1641656305608,0.00113685,3158.7,3158.4,1.29471249]
["bitfinex","ETHUSD",1641656306011,0.30113685,3158.7,3158.4,1.29471249]
["bitfinex","ETHUSD",1641656306411,0.00113685,3158.7,3158.4,1.29471249]
["bitfinex","ETHUSD",1641656307617,0.25113685,3158.8,3158.5,4.4]
["bitfinex","ETHUSD",1641656308016,0.25113685,3158.8,3158.5,4.40113685]
["bitfinex","ETHUSD",1641656308450,0.25113685,3158.8,3158.5,0.00113685]
["bitfinex","ETHUSD",1641656309352,0.25113685,3158.8,3158.0,0.00397897]
["bitfinex","ETHUSD",1641656309560,0.7916222,3158.4,3157.8,0.00511581]
["bitfinex","ETHUSD",1641656309762,1.0916222,3158.4,3157.8,0.00511581]
["bitfinex","ETHUSD",1641656310060,1.0916222,3158.4,3157.9,1.35010134]
["bitfinex","ETHUSD",1641656310458,1.0916222,3158.4,3158.0,0.00397897]
["bitfinex","ETHUSD",1641656311459,1.0916222,3158.4,3157.7,0.00568424]
["bitfinex","ETHUSD",1641656311659,1.39710229,3158.0,3157.7,0.00568424]
["bitfinex","ETHUSD",1641656312389,1.39710229,3158.0,3157.4,0.00738951]
["bitfinex","ETHUSD",1641656312590,0.791736,3157.9,3157.4,0.00738951]
["bitfinex","ETHUSD",1641656312793,1.69710229,3158.0,3157.4,0.00738951]
["bitfinex","ETHUSD",1641656313189,1.69710229,3158.0,3157.4,3.1]
["bitfinex","ETHUSD",1641656313591,1.69710229,3158.0,3157.5,0.00682108]
["bitfinex","ETHUSD",1641656314393,2.69710229,3158.0,3157.5,0.00682108]
["bitfinex","ETHUSD",1641656314796,0.791783,3157.7,3157.5,0.00682108]
["bitfinex","ETHUSD",1641656314998,1.091783,3157.7,3157.5,0.00682108]
["bitfinex","ETHUSD",1641656315402,1.041783,3157.7,3157.5,0.00682108]
["bitfinex","ETHUSD",1641656316244,0.741783,3157.7,3157.5,0.00682108]
["bitfinex","ETHUSD",1641656316440,1.041783,3157.7,3157.5,0.00682108]
["bitfinex","ETHUSD",1641656318642,2.041783,3157.7,3157.5,0.00682108]
["bitfinex","ETHUSD",1641656319142,2.833693,3157.7,3157.5,0.00682108]
["bitfinex","ETHUSD",1641656319606,3.19198,3157.6,3157.5,0.00682108]
["bitfinex","ETHUSD",1641656320009,1.79198,3157.6,3157.5,0.00682108]
["bitfinex","ETHUSD",1641656322907,2.09198,3157.6,3157.5,0.00682108]
["bitfinex","ETHUSD",1641656323112,1.39855556,3157.5,3157.4,3.1]
["bitfinex","ETHUSD",1641656323345,3.98277556,3157.5,3157.4,3.1]
["bitfinex","ETHUSD",1641656323542,4.5,3157.4,3156.4,0.03037889]
["bitfinex","ETHUSD",1641656323747,1.584408,3156.8,3156.2,3.21418518]
["bitfinex","ETHUSD",1641656323947,1.584408,3156.8,3156.5,0.00568424]
["bitfinex","ETHUSD",1641656324147,0.792204,3156.7,3156.5,0.00568424]
["bitfinex","ETHUSD",1641656324546,0.3,3156.6,3156.5,0.00568424]
["bitfinex","ETHUSD",1641656325149,0.3,3156.6,3156.1,0.00795793]
["bitfinex","ETHUSD",1641656325348,0.7921218,3156.5,3155.8,2.50987768]
["bitfinex","ETHUSD",1641656325548,0.7921218,3156.5,3155.8,2.5495208]
["bitfinex","ETHUSD",1641656325549,0.3,3156.4,3155.8,2.5495208]
["bitfinex","ETHUSD",1641656325756,0.3,3156.4,3155.9,0.00909478]
["bitfinex","ETHUSD",1641656326153,0.3,3156.4,3155.9,1.05830069]
["bitfinex","ETHUSD",1641656326354,0.7920671,3156.7,3155.9,1.35830069]
["bitfinex","ETHUSD",1641656326553,0.7920671,3156.7,3156.0,0.00852636]
["bitfinex","ETHUSD",1641656326554,0.3,3156.6,3156.0,0.00852636]
["bitfinex","ETHUSD",1641656329924,4.68534,3157.2,3156.0,0.00852636]
["bitfinex","ETHUSD",1641656329925,0.12188441,3157.5,3156.1,0.38]
["bitfinex","ETHUSD",1641656330121,3.5,3158.0,3157.1,1.399328]
["bitfinex","ETHUSD",1641656330520,0.00113684,3157.7,3157.2,0.00170527]
["bitfinex","ETHUSD",1641656332179,0.00113684,3157.7,3157.2,2.56114616]
["bitfinex","ETHUSD",1641656332582,6.15,3159.1,3157.5,6.25]
["bitfinex","ETHUSD",1641656332778,9.65,3159.1,3158.8,1.41176621]
["bitfinex","ETHUSD",1641656332979,3.50725621,3159.1,3158.8,1.41176621]
["bitfinex","ETHUSD",1641656333181,3.50725621,3159.1,3158.7,1.3483]
["bitfinex","ETHUSD",1641656333182,0.00725621,3159.1,3158.7,0.2825]
["bitfinex","ETHUSD",1641656333380,0.00725621,3159.1,3158.4,0.07914]
["bitfinex","ETHUSD",1641656333783,0.00725621,3159.1,3158.8,3.1]
["bitfinex","ETHUSD",1641656334185,1.25059503,3159.3,3158.8,3.1]
["bitfinex","ETHUSD",1641656334383,0.7916,3159.1,3158.8,3.1]
["bitfinex","ETHUSD",1641656334610,0.7916,3159.1,3157.7,10.49694]
["bitfinex","ETHUSD",1641656334611,0.79163,3159.0,3157.7,10.49694]
["bitfinex","ETHUSD",1641656334814,1.09163,3159.0,3157.7,1.21764]
["bitfinex","ETHUSD",1641656335012,2.93725125,3158.9,3157.7,1.21764]
["bitfinex","ETHUSD",1641656335212,1.58352,3158.7,3157.7,0.07914]
["bitfinex","ETHUSD",1641656335412,0.00682108,3158.9,3157.7,0.07914]
["bitfinex","ETHUSD",1641656335413,0.79177,3158.4,3157.7,0.07914]
["bitfinex","ETHUSD",1641656335813,1.28168903,3157.9,3157.7,0.07914]
["bitfinex","ETHUSD",1641656336412,0.3,3157.9,3157.7,0.07914]
["bitfinex","ETHUSD",1641656337013,0.00341054,3158.3,3157.7,0.07914]
["bitfinex","ETHUSD",1641656337214,0.00341054,3158.3,3157.3,1.01366765]
["bitfinex","ETHUSD",1641656337412,0.00284212,3158.2,3157.3,1.31366765]
["bitfinex","ETHUSD",1641656337613,0.00284212,3158.2,3157.4,0.00170527]
["bitfinex","ETHUSD",1641656337815,0.0022737,3158.1,3157.4,0.00170527]
["bitfinex","ETHUSD",1641656338248,0.00170527,3158.0,3157.4,0.08087527]
["bitfinex","ETHUSD",1641656338452,0.00170527,3158.0,3157.4,0.09373126]
["bitfinex","ETHUSD",1641656338649,0.00113685,3157.9,3157.5,0.00113684]
["bitfinex","ETHUSD",1641656338856,0.00113685,3157.9,3157.5,0.30113684]
["bitfinex","ETHUSD",1641656339049,0.7916657,3158.4,3157.5,0.30113684]
["bitfinex","ETHUSD",1641656339455,1.33273962,3158.3,3157.5,0.30113684]
["bitfinex","ETHUSD",1641656339855,0.00284212,3158.2,3157.5,1.09276684]
["bitfinex","ETHUSD",1641656340255,0.0022737,3158.1,3157.5,0.00113684]
["bitfinex","ETHUSD",1641656340657,0.00170527,3158.0,3157.5,0.00113684]
["bitfinex","ETHUSD",1641656341055,0.00113685,3157.9,3157.5,0.00113684]
["bitfinex","ETHUSD",1641656341360,0.00284212,3158.2,3157.5,0.00113684]
["bitfinex","ETHUSD",1641656341575,0.79454432,3158.2,3157.6,0.8087215]
["bitfinex","ETHUSD",1641656341758,1.55671401,3157.8,3157.6,0.8087215]
["bitfinex","ETHUSD",1641656342197,2.67271401,3157.8,3157.6,0.8087215]
["bitfinex","ETHUSD",1641656342798,3.46455901,3157.8,3157.6,0.8087215]
["bitfinex","ETHUSD",1641656344099,3.46455901,3157.8,3157.6,1.0087215]
["bitfinex","ETHUSD",1641656345951,1.0,3157.7,3157.6,1.0087215]
["bitfinex","ETHUSD",1641656346955,1.05575698,3157.7,3157.6,1.0087215]
["bitfinex","ETHUSD",1641656351618,1.09693275,3157.7,3157.6,1.0087215]
["bitfinex","ETHUSD",1641656353956,0.09693275,3157.7,3157.6,1.0087215]
["bitfinex","ETHUSD",1641656358007,0.04693275,3157.7,3157.6,1.0087215]
["bitfinex","ETHUSD",1641656360210,0.04693275,3157.7,3157.6,2.10294123]
["bitfinex","ETHUSD",1641656360868,0.00284212,3158.2,3157.7,6.25]
["bitfinex","ETHUSD",1641656361269,0.0022737,3158.1,3157.7,6.25]
["bitfinex","ETHUSD",1641656361670,0.00170527,3158.0,3157.7,6.25]
["bitfinex","ETHUSD",1641656362070,0.7916753,3158.3,3157.7,6.25]
["bitfinex","ETHUSD",1641656362071,0.00113685,3157.9,3157.7,6.25]
["bitfinex","ETHUSD",1641656362472,0.7916753,3158.3,3157.7,6.25]
["bitfinex","ETHUSD",1641656362473,0.00284212,3158.2,3157.7,6.25]
["bitfinex","ETHUSD",1641656362878,0.0022737,3158.1,3157.7,6.25]
["bitfinex","ETHUSD",1641656363277,0.00170527,3158.0,3157.7,6.25]
["bitfinex","ETHUSD",1641656363677,0.00113685,3157.9,3157.7,6.25]
["bitfinex","ETHUSD",1641656364080,0.0022737,3158.1,3157.7,6.25]
["bitfinex","ETHUSD",1641656364501,0.00170527,3158.0,3157.7,6.25]
["bitfinex","ETHUSD",1641656364918,0.00113685,3157.9,3157.8,6.63]
["bitfinex","ETHUSD",1641656365107,0.00113685,3157.9,3157.8,7.6771]
["bitfinex","ETHUSD",1641656365806,0.00113685,3157.9,3157.8,8.46864]
["bitfinex","ETHUSD",1641656366504,0.7915292,3158.9,3158.7,1.1367809]
["bitfinex","ETHUSD",1641656366706,0.7915292,3158.9,3157.8,7.42154]
["bitfinex","ETHUSD",1641656366707,1.7915292,3158.9,3157.8,7.42154]
["bitfinex","ETHUSD",1641656366911,0.02819754,3158.1,3158.0,0.79152]
["bitfinex","ETHUSD",1641656367306,0.02933439,3158.1,3158.0,0.79152]
["bitfinex","ETHUSD",1641656367906,0.02933439,3158.1,3158.0,7.04152]
["bitfinex","ETHUSD",1641656368954,0.00725607,3158.6,3158.1,6.25]
["bitfinex","ETHUSD",1641656369153,0.00725607,3158.6,3158.3,0.79139]
["bitfinex","ETHUSD",1641656369353,0.00227369,3158.5,3158.4,0.45914]
["bitfinex","ETHUSD",1641656369560,0.00227369,3158.5,3158.4,3.3152191]
["bitfinex","ETHUSD",1641656369757,0.00227369,3158.5,3158.4,0.45914]
["bitfinex","ETHUSD",1641656369958,0.00227369,3158.5,3158.4,7.89573489]
["bitfinex","ETHUSD",1641656370860,7.369e-05,3158.5,3158.4,6.70914]
["bitfinex","ETHUSD",1641656371860,0.02760042,3158.5,3158.4,6.70914]
["bitfinex","ETHUSD",1641656372330,0.02760042,3158.5,3158.4,9.1641618]
["bitfinex","ETHUSD",1641656373533,6.15,3159.8,3158.7,0.79129]
["bitfinex","ETHUSD",1641656373740,6.15,3159.8,3159.6,1.00320878]
["bitfinex","ETHUSD",1641656373933,6.15,3159.8,3159.6,2.02810878]
["bitfinex","ETHUSD",1641656374332,6.1,3159.8,3159.7,6.48445305]
["bitfinex","ETHUSD",1641656374539,6.1,3159.8,3159.7,2.53445305]
["bitfinex","ETHUSD",1641656374739,6.10738951,3159.8,3159.7,2.53445305]
["bitfinex","ETHUSD",1641656374940,0.00738951,3159.8,3159.7,2.53445305]
["bitfinex","ETHUSD",1641656375347,0.00738951,3159.8,3159.7,3.37525305]
["bitfinex","ETHUSD",1641656375542,0.00738951,3159.8,3159.7,0.8408]
["bitfinex","ETHUSD",1641656376067,6.10353296,3160.2,3159.8,6.25]
["bitfinex","ETHUSD",1641656376466,0.00170527,3160.1,3159.8,6.55]
["bitfinex","ETHUSD",1641656376669,0.00170527,3160.1,3159.6,0.2]
["bitfinex","ETHUSD",1641656376867,0.00170527,3160.1,3159.1,0.12725567]
["bitfinex","ETHUSD",1641656376868,0.04946362,3159.8,3159.1,0.00725567]
["bitfinex","ETHUSD",1641656377268,0.04946362,3159.8,3159.2,0.00341055]
["bitfinex","ETHUSD",1641656377467,0.07118739,3159.7,3159.2,0.00341055]
["bitfinex","ETHUSD",1641656377668,0.791589,3159.5,3159.2,0.00341055]
["bitfinex","ETHUSD",1641656377871,0.04946362,3159.8,3159.2,0.00341055]
["bitfinex","ETHUSD",1641656380225,0.04946362,3159.8,3159.3,0.07911]
["bitfinex","ETHUSD",1641656380625,0.04946362,3159.8,3159.4,0.0022737]
["bitfinex","ETHUSD",1641656382022,0.04415224,3159.6,3159.4,0.0022737]
["bitfinex","ETHUSD",1641656383553,0.04415224,3159.6,3159.3,0.00284212]
["bitfinex","ETHUSD",1641656386863,0.08843164,3159.6,3159.4,0.57192054]
["bitfinex","ETHUSD",1641656387316,0.08843164,3159.6,3159.5,0.00170528]
["bitfinex","ETHUSD",1641656389121,0.08843164,3159.6,3159.4,0.57192054]
["bitfinex","ETHUSD",1641656389122,2.23843164,3159.6,3159.4,0.57192054]
["bitfinex","ETHUSD",1641656389319,2.53843164,3159.6,3159.4,0.23112054]
["bitfinex","ETHUSD",1641656389527,0.01272673,3159.5,3159.4,0.23112054]
["bitfinex","ETHUSD",1641656391158,1.97146164,3159.6,3159.4,0.23112054]
["bitfinex","ETHUSD",1641656391159,0.38843164,3159.6,3159.4,0.23112054]
["bitfinex","ETHUSD",1641656391856,0.38843164,3159.6,3159.4,0.4246757]
["bitfinex","ETHUSD",1641656393262,1.17991164,3159.6,3159.4,0.4246757]
["bitfinex","ETHUSD",1641656393859,1.12612579,3159.5,3159.4,0.4246757]
["bitfinex","ETHUSD",1641656394059,0.08843164,3159.6,3159.4,0.4246757]
["bitfinex","ETHUSD",1641656396827,0.11102559,3159.5,3159.4,0.4246757]
["bitfinex","ETHUSD",1641656403912,1.11102559,3159.5,3159.4,0.4246757]
["bitfinex","ETHUSD",1641656404113,0.11102559,3159.5,3159.4,0.4246757]
["bitfinex","ETHUSD",1641656404311,1.18221298,3159.5,3159.4,0.4246757]
["bitfinex","ETHUSD",1641656405311,1.18221298,3159.5,3158.6,0.02760042]
["bitfinex","ETHUSD",1641656405512,1.5832939,3159.1,3158.6,0.02760042]
["bitfinex","ETHUSD",1641656405793,1.5832939,3159.1,3158.7,0.00454738]
["bitfinex","ETHUSD",1641656405794,1.09165,3159.0,3158.7,0.00454738]
["bitfinex","ETHUSD",1641656405991,4.81441414,3159.0,3158.7,0.00454738]
["bitfinex","ETHUSD",1641656406190,5.81441414,3159.0,3158.7,0.00454738]
["bitfinex","ETHUSD",1641656406594,1.93740211,3158.9,3158.7,0.00454738]
["bitfinex","ETHUSD",1641656407089,2.93740211,3158.9,3158.7,0.00454738]
["bitfinex","ETHUSD",1641656407791,5.31235771,3158.9,3158.7,0.00454738]
["bitfinex","ETHUSD",1641656407991,0.3,3158.8,3158.7,0.00454738]
["bitfinex","ETHUSD",1641656408996,0.6,3158.8,3158.7,0.00454738]
["bitfinex","ETHUSD",1641656409192,0.6,3158.8,3157.9,0.00725588]
["bitfinex","ETHUSD",1641656409394,1.5838064,3158.4,3157.9,0.00725588]
["bitfinex","ETHUSD",1641656409626,1.3,3158.4,3158.0,0.00397897]
["bitfinex","ETHUSD",1641656409833,1.2419124,3158.3,3158.0,0.00397897]
["bitfinex","ETHUSD",1641656410026,2.2419124,3158.3,3158.0,0.00397897]
["bitfinex","ETHUSD",1641656410427,2.3757874,3158.2,3158.0,0.00397897]
["bitfinex","ETHUSD",1641656410626,2.3757874,3158.2,3157.4,0.00738951]
["bitfinex","ETHUSD",1641656410627,4.1677174,3158.2,3157.4,0.00738951]
["bitfinex","ETHUSD",1641656410830,4.1677174,3158.2,3157.3,0.01521397]
["bitfinex","ETHUSD",1641656410831,0.79192,3157.9,3157.3,0.01521397]
["bitfinex","ETHUSD",1641656411026,1.58384,3158.0,3157.4,0.00738951]
["bitfinex","ETHUSD",1641656411226,1.88384,3158.0,3157.4,0.00738951]
["bitfinex","ETHUSD",1641656411426,0.3,3158.0,3157.4,0.00738951]
["bitfinex","ETHUSD",1641656411632,0.7917862,3157.8,3157.4,0.00738951]
["bitfinex","ETHUSD",1641656411830,0.79178,3158.1,3157.4,0.00738951]
["bitfinex","ETHUSD",1641656412028,0.3,3157.8,3157.4,0.00738951]
["bitfinex","ETHUSD",1641656412229,1.09178,3158.1,3157.4,0.00738951]
["bitfinex","ETHUSD",1641656412628,1.09178,3158.1,3157.2,2.54145526]
["bitfinex","ETHUSD",1641656412829,1.09178,3158.1,3157.2,2.54998161]
["bitfinex","ETHUSD",1641656413030,1.09178,3158.1,3157.3,0.00795793]
["bitfinex","ETHUSD",1641656413477,0.3,3158.1,3157.3,0.00795793]
["bitfinex","ETHUSD",1641656413676,0.7918,3158.0,3157.3,0.00795793]
["bitfinex","ETHUSD",1641656414076,0.7918,3158.0,3157.2,0.00852635]
["bitfinex","ETHUSD",1641656414580,1.58361,3158.0,3157.1,0.00909478]
["bitfinex","ETHUSD",1641656414779,0.7917755,3157.8,3157.1,0.00909478]
["bitfinex","ETHUSD",1641656414983,3.1672097,3158.0,3157.1,0.00909478]
["bitfinex","ETHUSD",1641656414984,2.3754097,3158.0,3157.1,0.00909478]
["bitfinex","ETHUSD",1641656415181,1.09184,3157.8,3157.1,0.00909478]
["bitfinex","ETHUSD",1641656415981,0.791806,3157.6,3157.1,0.00909478]
["bitfinex","ETHUSD",1641656416181,0.79189,3157.6,3157.1,0.00909478]
["bitfinex","ETHUSD",1641656416381,2.3756441,3158.3,3157.1,0.00909478]
["bitfinex","ETHUSD",1641656416584,3.7037,3158.4,3157.3,0.01231599]
["bitfinex","ETHUSD",1641656416788,3.7037,3158.4,3157.4,0.07915]
["bitfinex","ETHUSD",1641656417026,0.15029197,3158.0,3157.4,0.25822031]
["bitfinex","ETHUSD",1641656417226,0.15029197,3158.0,3157.5,0.00682108]
["bitfinex","ETHUSD",1641656417732,0.15029197,3158.0,3157.5,1.59002108]
["bitfinex","ETHUSD",1641656417932,0.15029197,3158.0,3157.6,2.92062526]
["bitfinex","ETHUSD",1641656418133,3.7707,3159.3,3157.6,2.92062526]
["bitfinex","ETHUSD",1641656418134,3.7204,3159.3,3158.9,1.07589788]
["bitfinex","ETHUSD",1641656418432,3.7204,3159.3,3157.9,0.01271426]
["bitfinex","ETHUSD",1641656418433,0.00284211,3159.2,3158.2,0.8328]
["bitfinex","ETHUSD",1641656418632,0.00284211,3159.2,3158.3,3.16504688]
["bitfinex","ETHUSD",1641656418832,0.00227369,3159.1,3158.4,0.79138]
["bitfinex","ETHUSD",1641656419032,0.00227369,3159.1,3158.5,3.13362081]
["bitfinex","ETHUSD",1641656419231,1.2154038,3159.4,3158.5,3.13475766]
["bitfinex","ETHUSD",1641656419232,0.00170527,3159.0,3158.5,3.13475766]
["bitfinex","ETHUSD",1641656419437,0.00170527,3159.0,3158.9,4.6504962]
["bitfinex","ETHUSD",1641656419632,1.5828085,3159.6,3158.9,4.6504962]
["bitfinex","ETHUSD",1641656419832,1.5828085,3159.6,3158.5,3.05561766]
["bitfinex","ETHUSD",1641656419833,0.79143,3159.5,3158.5,3.05561766]
["bitfinex","ETHUSD",1641656420034,0.7914509,3159.2,3158.5,3.05561766]
["bitfinex","ETHUSD",1641656420433,0.00227369,3159.1,3158.5,3.05561766]
["bitfinex","ETHUSD",1641656420879,0.00170527,3159.0,3158.6,1.2843142]
["bitfinex","ETHUSD",1641656421079,0.00170527,3159.0,3158.7,2.48350333]
["bitfinex","ETHUSD",1641656421281,0.00113684,3158.9,3158.7,2.48350333]
["bitfinex","ETHUSD",1641656421479,0.00113684,3158.9,3158.7,2.80166479]
["bitfinex","ETHUSD",1641656421682,3.684e-05,3158.9,3158.8,9.40009262]
["bitfinex","ETHUSD",1641656421882,3.684e-05,3158.9,3158.8,42.71380118]
["bitfinex","ETHUSD",1641656422082,9.61e-05,3159.1,3158.9,6.25]
["bitfinex","ETHUSD",1641656422284,9.61e-05,3159.1,3159.0,6.69900668]
["bitfinex","ETHUSD",1641656422483,9.61e-05,3159.1,3159.0,7.99900668]
["bitfinex","ETHUSD",1641656422683,0.00123295,3159.1,3159.0,7.99900668]
["bitfinex","ETHUSD",1641656423084,0.00043295,3159.1,3159.0,10.89900668]
["bitfinex","ETHUSD",1641656423290,0.00043295,3159.1,3159.0,7.99900668]
["bitfinex","ETHUSD",1641656423485,0.00043295,3159.1,3159.0,7.97837851]
["bitfinex","ETHUSD",1641656423887,0.00043295,3159.1,3159.0,6.80901451]
["bitfinex","ETHUSD",1641656424087,0.00043295,3159.1,3159.0,6.69900668]
["bitfinex","ETHUSD",1641656424287,0.00043295,3159.1,3159.0,6.61987668]
["bitfinex","ETHUSD",1641656424534,0.00043295,3159.1,3159.0,3.53453592]
["bitfinex","ETHUSD",1641656424929,0.00043295,3159.1,3159.0,6.10977458]
["bitfinex","ETHUSD",1641656425229,0.00043295,3159.1,3159.0,9.20766793]
["bitfinex","ETHUSD",1641656425830,0.00043295,3159.1,3159.0,0.42669445]
["bitfinex","ETHUSD",1641656426030,0.00043295,3159.1,3159.0,0.04669445]
["bitfinex","ETHUSD",1641656426231,0.00043295,3159.1,3158.8,2.72132453]
["bitfinex","ETHUSD",1641656426431,0.00043295,3159.1,3158.7,0.00725582]
["bitfinex","ETHUSD",1641656426830,0.00043295,3159.1,3158.8,0.00127232]
["bitfinex","ETHUSD",1641656426831,1.3809887,3159.0,3158.8,0.00127232]
["bitfinex","ETHUSD",1641656427032,2.5776887,3159.0,3158.8,0.00127232]
["bitfinex","ETHUSD",1641656427238,3.3691622,3159.0,3158.8,0.00127232]
["bitfinex","ETHUSD",1641656427532,3.8,3158.9,3158.8,0.00127232]
["bitfinex","ETHUSD",1641656428132,4.1,3158.9,3158.8,0.00127232]
["bitfinex","ETHUSD",1641656428365,1.3,3158.9,3158.8,0.00127232]
["bitfinex","ETHUSD",1641656428664,2.09171,3158.9,3157.9,0.00638813]
["bitfinex","ETHUSD",1641656428872,0.7917756,3158.5,3158.3,0.00724389]
["bitfinex","ETHUSD",1641656429066,2.0917756,3158.5,3158.3,0.00724389]
["bitfinex","ETHUSD",1641656429271,2.0917756,3158.5,3158.4,0.00354601]
["bitfinex","ETHUSD",1641656429471,3.7,3158.4,3158.3,0.00724389]
["bitfinex","ETHUSD",1641656429672,5.5762,3158.4,3158.3,0.00724389]
["bitfinex","ETHUSD",1641656430070,5.5762,3158.4,3158.0,0.06886329]
["bitfinex","ETHUSD",1641656430274,0.79192,3158.2,3157.0,0.01261879]
["bitfinex","ETHUSD",1641656430472,1.09192,3158.2,3158.1,0.00170527]
["bitfinex","ETHUSD",1641656431475,1.09192,3158.2,3156.8,6.15]
["bitfinex","ETHUSD",1641656431476,1.8837895,3158.2,3157.1,0.00738951]
["bitfinex","ETHUSD",1641656431673,3.1682371,3157.6,3157.1,0.00738951]
["bitfinex","ETHUSD",1641656431874,3.4664371,3157.6,3156.9,0.00852636]
["bitfinex","ETHUSD",1641656432120,1.5842,3157.3,3156.9,0.00852636]
["bitfinex","ETHUSD",1641656432318,1.51670904,3157.2,3156.7,0.0096632]
["bitfinex","ETHUSD",1641656432526,0.7921594,3157.0,3156.7,0.0096632]
["bitfinex","ETHUSD",1641656432719,1.58435,3156.9,3156.7,0.0096632]
["bitfinex","ETHUSD",1641656433121,1.88435,3156.9,3156.7,0.0096632]
["bitfinex","ETHUSD",1641656434130,1.88435,3156.9,3156.4,0.01136847]
["bitfinex","ETHUSD",1641656434329,0.792126,3156.7,3156.4,0.01136847]
["bitfinex","ETHUSD",1641656434927,1.584266,3156.7,3156.4,0.01136847]
["bitfinex","ETHUSD",1641656435134,0.3,3156.6,3156.4,0.01136847]
["bitfinex","ETHUSD",1641656435530,1.17537245,3156.5,3156.4,0.01136847]
["bitfinex","ETHUSD",1641656437175,1.17537245,3156.5,3156.4,2.26136847]
["bitfinex","ETHUSD",1641656437976,1.584266,3156.7,3156.4,3.63724017]
["bitfinex","ETHUSD",1641656438182,0.06274391,3156.8,3156.5,0.0792]
["bitfinex","ETHUSD",1641656438378,0.06274391,3156.8,3156.5,0.09000005]
["bitfinex","ETHUSD",1641656438578,0.06274391,3156.8,3156.6,0.01023163]
["bitfinex","ETHUSD",1641656438982,0.06274391,3156.8,3156.5,0.31080005]
["bitfinex","ETHUSD",1641656439181,0.06274391,3156.8,3156.5,0.08998005]
["bitfinex","ETHUSD",1641656439383,0.06274391,3156.8,3156.6,0.01023163]
["bitfinex","ETHUSD",1641656439830,0.06274391,3156.8,3156.5,0.01080005]
["bitfinex","ETHUSD",1641656440229,0.85480661,3156.8,3156.5,0.01080005]
["bitfinex","ETHUSD",1641656440833,0.85480661,3156.8,3156.4,0.01136847]
["bitfinex","ETHUSD",1641656441934,0.91755335,3156.8,3156.4,0.01136847]
["bitfinex","ETHUSD",1641656442135,0.91755335,3156.8,3156.4,2.53032148]
["bitfinex","ETHUSD",1641656442136,0.12549065,3156.8,3156.4,2.53032148]
["bitfinex","ETHUSD",1641656442334,0.12549065,3156.8,3156.4,0.01136847]
["bitfinex","ETHUSD",1641656442534,0.12549065,3156.8,3156.5,0.01080005]
["bitfinex","ETHUSD",1641656442735,0.12549065,3156.8,3156.4,0.01136847]
["bitfinex","ETHUSD",1641656445784,0.12549065,3156.8,3156.7,1.24189785]
["bitfinex","ETHUSD",1641656446180,0.12549065,3156.8,3156.7,1.25156105]
["bitfinex","ETHUSD",1641656446780,0.06274674,3156.8,3156.7,1.25156105]
["bitfinex","ETHUSD",1641656447239,0.06274674,3156.8,3156.7,0.0096632]
["bitfinex","ETHUSD",1641656448837,0.06274674,3156.8,3156.6,0.13294209]
["bitfinex","ETHUSD",1641656449037,0.06274674,3156.8,3156.6,1.57228457]
["bitfinex","ETHUSD",1641656449239,0.06274674,3156.8,3156.7,2.5243614]
["bitfinex","ETHUSD",1641656449636,0.06274674,3156.8,3156.6,1.57228457]
["bitfinex","ETHUSD",1641656450443,0.06274674,3156.8,3156.7,2.43862782]
["bitfinex","ETHUSD",1641656451086,0.06274674,3156.8,3156.6,1.57228457]
["bitfinex","ETHUSD",1641656451284,0.06274674,3156.8,3156.7,2.46252275]
["bitfinex","ETHUSD",1641656451686,0.06274674,3156.8,3156.6,1.57228457]
["bitfinex","ETHUSD",1641656451884,0.12956691,3156.8,3156.6,1.57228457]
["bitfinex","ETHUSD",1641656453685,1.34698868,3157.2,3156.6,1.57228457]
["bitfinex","ETHUSD",1641656453888,1.34698868,3157.2,3156.7,0.07918]
["bitfinex","ETHUSD",1641656454089,0.00227369,3157.1,3156.6,1.57228457]
["bitfinex","ETHUSD",1641656454536,0.00170527,3157.0,3156.6,1.57228457]
["bitfinex","ETHUSD",1641656454932,0.00113684,3156.9,3156.6,0.13294209]
["bitfinex","ETHUSD",1641656456833,0.00113684,3156.9,3156.5,0.78939454]
["bitfinex","ETHUSD",1641656458031,0.00113684,3156.9,3156.3,0.6]
["bitfinex","ETHUSD",1641656458488,0.00113684,3156.9,3156.4,0.00170527]
["bitfinex","ETHUSD",1641656458885,0.00113684,3156.9,3156.3,0.55170527]
["bitfinex","ETHUSD",1641656459089,0.7920365,3157.0,3156.3,0.55170527]
["bitfinex","ETHUSD",1641656459090,0.00227369,3156.8,3156.3,0.55170527]
["bitfinex","ETHUSD",1641656459488,1.23767134,3156.5,3156.3,0.55170527]
["bitfinex","ETHUSD",1641656461791,1.53767134,3156.5,3156.3,0.55170527]
["bitfinex","ETHUSD",1641656462635,2.32981734,3156.5,3156.3,0.55170527]
["bitfinex","ETHUSD",1641656462834,4.12812734,3156.5,3155.7,3.22135392]
["bitfinex","ETHUSD",1641656463034,0.79238,3156.3,3155.7,3.22135392]
["bitfinex","ETHUSD",1641656463233,0.79238,3156.3,3155.8,0.00341054]
["bitfinex","ETHUSD",1641656463436,0.3,3156.2,3155.8,0.00341054]
["bitfinex","ETHUSD",1641656463840,0.79236,3156.0,3155.8,0.00341054]
["bitfinex","ETHUSD",1641656464036,1.0923439,3156.0,3155.8,0.00341054]
["bitfinex","ETHUSD",1641656464536,1.16983194,3155.9,3155.7,0.00397897]
["bitfinex","ETHUSD",1641656467382,0.7925,3155.5,3155.2,0.00682108]
["bitfinex","ETHUSD",1641656467883,1.18950798,3155.4,3155.2,0.00682108]
["bitfinex","ETHUSD",1641656468082,1.48950798,3155.4,3155.2,0.00682108]
["bitfinex","ETHUSD",1641656468283,1.48950798,3155.4,3155.0,0.06958845]
["bitfinex","ETHUSD",1641656468683,1.48950798,3155.4,3155.0,1.39563128]
["bitfinex","ETHUSD",1641656468885,1.48950798,3155.4,3155.0,1.32604283]
["bitfinex","ETHUSD",1641656469738,0.7923609,3155.7,3155.1,6.25]
["bitfinex","ETHUSD",1641656470139,0.00227369,3155.6,3155.1,6.25]
["bitfinex","ETHUSD",1641656470344,1.28926038,3155.5,3155.1,6.25]
["bitfinex","ETHUSD",1641656470541,1.29096565,3155.5,3155.0,1.32604283]
["bitfinex","ETHUSD",1641656470742,0.00113684,3155.4,3155.0,3.21418518]
["bitfinex","ETHUSD",1641656471344,0.00113684,3155.4,3154.4,2.43113479]
["bitfinex","ETHUSD",1641656471544,0.00113684,3155.4,3154.5,0.37923]
["bitfinex","ETHUSD",1641656471752,0.85434217,3155.3,3155.1,0.09240829]
["bitfinex","ETHUSD",1641656471944,0.03024401,3155.4,3155.1,0.09240829]
["bitfinex","ETHUSD",1641656473976,0.03024401,3155.4,3154.0,4.6410205]
["bitfinex","ETHUSD",1641656474177,0.03024401,3155.4,3154.8,1.25220941]
["bitfinex","ETHUSD",1641656474381,0.00454739,3155.3,3154.9,0.07921]
["bitfinex","ETHUSD",1641656474782,0.02910717,3155.4,3154.9,0.07923]
["bitfinex","ETHUSD",1641656474783,0.00397897,3155.2,3154.9,0.07923]
["bitfinex","ETHUSD",1641656475182,0.00341054,3155.1,3154.3,0.07922]
["bitfinex","ETHUSD",1641656475584,0.00284212,3155.0,3154.3,0.07922]
["bitfinex","ETHUSD",1641656475781,0.01237725,3156.0,3154.7,1.35657627]
["bitfinex","ETHUSD",1641656475985,1.51756647,3155.3,3154.8,0.07922]
["bitfinex","ETHUSD",1641656476181,1.51927174,3155.3,3154.8,0.07922]
["bitfinex","ETHUSD",1641656476384,1.51927174,3155.3,3154.7,1.43579627]
["bitfinex","ETHUSD",1641656477059,1.58091029,3155.3,3154.7,1.43579627]
["bitfinex","ETHUSD",1641656478549,1.58091029,3155.3,3154.7,1.35657627]
["bitfinex","ETHUSD",1641656479153,1.58091029,3155.3,3155.0,3.21297024]
["bitfinex","ETHUSD",1641656479560,0.06334382,3155.3,3155.0,3.21297024]
["bitfinex","ETHUSD",1641656480557,0.06334382,3155.3,3155.1,3.21297024]
["bitfinex","ETHUSD",1641656481287,0.00454739,3155.2,3154.8,0.37923]
["bitfinex","ETHUSD",1641656481492,0.00454739,3155.2,3155.0,0.3]
["bitfinex","ETHUSD",1641656481695,8.594e-05,3155.3,3155.1,0.45922]
["bitfinex","ETHUSD",1641656481896,0.07922,3155.8,3155.1,0.43381246]
["bitfinex","ETHUSD",1641656482095,0.07922,3155.8,3155.2,11.04602947]
["bitfinex","ETHUSD",1641656482292,0.00284211,3155.7,3155.3,0.38]
["bitfinex","ETHUSD",1641656482492,1.09581739,3155.4,3155.1,1.3498693]
["bitfinex","ETHUSD",1641656482694,0.00227369,3155.6,3155.2,0.38]
["bitfinex","ETHUSD",1641656482894,0.01267257,3155.4,3155.2,0.38]
["bitfinex","ETHUSD",1641656483293,0.01267257,3155.4,3154.9,1.58452]
["bitfinex","ETHUSD",1641656483294,0.01267257,3155.4,3153.6,0.57235112]
["bitfinex","ETHUSD",1641656483494,0.01267257,3155.4,3153.9,0.38]
["bitfinex","ETHUSD",1641656483794,1.30989427,3155.0,3154.6,1.22303196]
["bitfinex","ETHUSD",1641656483995,0.01267257,3155.4,3154.7,0.38]
["bitfinex","ETHUSD",1641656484193,0.01267257,3155.4,3154.7,0.38284212]
["bitfinex","ETHUSD",1641656484401,0.01267257,3155.4,3154.8,0.0022737]
["bitfinex","ETHUSD",1641656484673,0.01267257,3155.4,3154.9,0.38]
["bitfinex","ETHUSD",1641656484855,1.1715563,3155.7,3155.0,6.25]
["bitfinex","ETHUSD",1641656485058,1.1715563,3155.7,3155.0,6.63113685]
["bitfinex","ETHUSD",1641656485257,1.19199719,3155.6,3155.1,0.0022737]
["bitfinex","ETHUSD",1641656485457,0.01244583,3156.3,3155.2,0.07922]
["bitfinex","ETHUSD",1641656485458,0.07922,3155.5,3155.2,0.07922]
["bitfinex","ETHUSD",1641656485861,0.07922,3155.5,3155.3,0.00113685]
["bitfinex","ETHUSD",1641656486257,0.07922,3155.5,3155.4,5.07921]
["bitfinex","ETHUSD",1641656486458,0.07922,3155.5,3155.4,6.42766381]
["bitfinex","ETHUSD",1641656486656,0.07922,3155.5,3155.4,6.34845381]
["bitfinex","ETHUSD",1641656486856,0.07922,3155.5,3155.4,1.34845381]
["bitfinex","ETHUSD",1641656487264,0.00170527,3155.8,3155.5,2.95]
["bitfinex","ETHUSD",1641656487658,0.00113684,3155.7,3155.5,2.95]
["bitfinex","ETHUSD",1641656488060,0.00454738,3156.3,3155.6,0.79215]
["bitfinex","ETHUSD",1641656488301,1.26889763,3156.0,3155.6,0.79215]
["bitfinex","ETHUSD",1641656488686,0.00227369,3155.9,3155.6,0.79215]
["bitfinex","ETHUSD",1641656489692,0.00227369,3155.9,3155.6,1.58431]
["bitfinex","ETHUSD",1641656489899,0.00227369,3155.9,3155.7,0.79212]
["bitfinex","ETHUSD",1641656490496,0.00227369,3155.9,3155.7,1.09212]
["bitfinex","ETHUSD",1641656490699,0.00227369,3155.9,3155.8,6.70921]
["bitfinex","ETHUSD",1641656490700,7.369e-05,3155.9,3155.8,6.70921]
["bitfinex","ETHUSD",1641656490895,0.00010626,3156.7,3156.2,0.79191]
["bitfinex","ETHUSD",1641656491095,0.00010626,3156.7,3156.3,0.4592]
["bitfinex","ETHUSD",1641656491295,0.00010626,3156.7,3155.8,31.3040618]
["bitfinex","ETHUSD",1641656491296,0.00284212,3156.4,3155.8,31.3040618]
["bitfinex","ETHUSD",1641656491495,0.00284212,3156.4,3156.3,6.28371]
["bitfinex","ETHUSD",1641656491696,0.00010626,3156.7,3156.3,7.72631]
["bitfinex","ETHUSD",1641656492031,0.00010626,3156.7,3155.7,18.51]
["bitfinex","ETHUSD",1641656492233,0.00397896,3156.6,3156.4,0.0792]
["bitfinex","ETHUSD",1641656492441,0.00397896,3156.6,3156.5,6.18]
["bitfinex","ETHUSD",1641656492634,0.01260722,3157.4,3157.2,1.26260649]
["bitfinex","ETHUSD",1641656492835,1.12429237,3157.4,3156.5,23.91255294]
["bitfinex","ETHUSD",1641656493033,1.12429237,3157.4,3156.6,0.45919]
["bitfinex","ETHUSD",1641656493237,1.12429237,3157.4,3156.7,0.38]
["bitfinex","ETHUSD",1641656493435,1.12429237,3157.4,3156.8,0.07917]
["bitfinex","ETHUSD",1641656493635,0.01260722,3157.4,3156.9,0.38]
["bitfinex","ETHUSD",1641656493835,0.01260722,3157.4,3157.0,0.7916307]
["bitfinex","ETHUSD",1641656494034,0.01260722,3157.4,3157.2,0.79159]
["bitfinex","ETHUSD",1641656494233,0.01260722,3157.4,3157.3,4.47917]
["bitfinex","ETHUSD",1641656494637,0.00852635,3157.4,3157.3,4.47917]
["bitfinex","ETHUSD",1641656495240,0.00852635,3157.4,3157.3,4.77917]
["bitfinex","ETHUSD",1641656495881,1.14211398,3157.4,3157.3,4.77917]
["bitfinex","ETHUSD",1641656496480,1.14211398,3157.4,3157.3,5.12127]
["bitfinex","ETHUSD",1641656496682,2.3748622,3159.6,3157.5,6.25]
["bitfinex","ETHUSD",1641656496882,0.07917,3159.1,3158.8,1.0]
["bitfinex","ETHUSD",1641656497084,3.7153,3159.9,3158.8,1.9245]
["bitfinex","ETHUSD",1641656497279,1.58275,3160.5,3158.8,1.9245]
["bitfinex","ETHUSD",1641656497280,0.870466,3160.2,3158.8,2.6045]
["bitfinex","ETHUSD",1641656497480,0.01193689,3159.5,3158.8,2.6045]
["bitfinex","ETHUSD",1641656497683,1.48466425,3159.3,3158.8,2.6045]
["bitfinex","ETHUSD",1641656497880,1.48466425,3159.3,3159.0,1.26138392]
["bitfinex","ETHUSD",1641656498080,0.01023162,3159.2,3159.0,1.26138392]
["bitfinex","ETHUSD",1641656498478,0.0096632,3159.1,3158.8,2.3045]
["bitfinex","ETHUSD",1641656498680,1.44432745,3159.3,3158.8,1.38]
["bitfinex","ETHUSD",1641656498880,7.59432745,3159.3,3158.9,0.00113685]
["bitfinex","ETHUSD",1641656500038,7.59432745,3159.3,3158.9,0.72493685]
["bitfinex","ETHUSD",1641656500252,0.07913,3159.2,3158.8,1.0]
["bitfinex","ETHUSD",1641656500440,0.08083527,3159.2,3158.8,1.0]
["bitfinex","ETHUSD",1641656502044,0.13788163,3159.2,3158.8,1.0]
["bitfinex","ETHUSD",1641656503686,0.05875163,3159.2,3158.8,1.0]
["bitfinex","ETHUSD",1641656504091,0.00875163,3159.2,3158.8,1.0]
["bitfinex","ETHUSD",1641656506794,0.05703564,3159.1,3158.8,1.0]
["bitfinex","ETHUSD",1641656507241,0.05703564,3159.1,3158.8,1.79133]
["bitfinex","ETHUSD",1641656507638,0.05703564,3159.1,3158.9,1.01554321]
["bitfinex","ETHUSD",1641656507839,3.564e-05,3159.1,3159.0,0.38]
["bitfinex","ETHUSD",1641656509246,3.564e-05,3159.1,3159.0,0.45913]
["bitfinex","ETHUSD",1641656509646,3.564e-05,3159.1,3159.0,0.38]
["bitfinex","ETHUSD",1641656511126,3.564e-05,3159.1,3159.0,0.68]
["bitfinex","ETHUSD",1641656511522,3.564e-05,3159.1,3159.0,0.38]
["bitfinex","ETHUSD",1641656512125,0.06013739,3159.1,3159.0,0.40821889]
["bitfinex","ETHUSD",1641656514637,0.06013739,3159.1,3159.0,1.47981889]
["bitfinex","ETHUSD",1641656514836,0.06013739,3159.1,3159.0,1.17981889]
["bitfinex","ETHUSD",1641656515240,0.06013739,3159.1,3159.0,1.25894889]
["bitfinex","ETHUSD",1641656516439,0.06013739,3159.1,3159.0,1.17981889]
["bitfinex","ETHUSD",1641656516841,0.1127122,3159.1,3159.0,1.47981889]
["bitfinex","ETHUSD",1641656519101,0.0601122,3159.1,3159.0,1.47981889]
["bitfinex","ETHUSD",1641656519299,0.0601122,3159.1,3159.0,5.8922546]
["bitfinex","ETHUSD",1641656519501,0.0601122,3159.1,3159.0,4.59453687]
["bitfinex","ETHUSD",1641656520102,0.00170527,3159.2,3159.1,5.19113]
["bitfinex","ETHUSD",1641656520300,0.00170527,3159.2,3159.1,8.59123813]
["bitfinex","ETHUSD",1641656521503,0.00170527,3159.2,3159.1,5.65026]
["bitfinex","ETHUSD",1641656521705,0.00170527,3159.2,3159.1,1.25026]
["bitfinex","ETHUSD",1641656521904,0.00170527,3159.2,3159.1,0.38]
["bitfinex","ETHUSD",1641656522145,1.10973302,3159.7,3159.1,0.38]
["bitfinex","ETHUSD",1641656522146,1.06143829,3159.7,3159.1,0.38]
["bitfinex","ETHUSD",1641656522354,1.36143829,3159.7,3159.1,0.38]
["bitfinex","ETHUSD",1641656522551,0.0022737,3159.6,3159.0,0.02821889]
["bitfinex","ETHUSD",1641656522751,0.7936658,3159.6,3159.0,0.02821889]
["bitfinex","ETHUSD",1641656522951,1.34307588,3159.1,3159.0,0.02821889]
["bitfinex","ETHUSD",1641656523350,0.00170527,3159.5,3159.0,0.02935573]
["bitfinex","ETHUSD",1641656523552,1.07913,3160.1,3159.0,0.02935573]
["bitfinex","ETHUSD",1641656523752,1.07913,3160.1,3159.1,0.00227369]
["bitfinex","ETHUSD",1641656523956,0.00113685,3159.7,3159.1,0.00227369]
["bitfinex","ETHUSD",1641656524356,1.52248474,3159.6,3159.1,0.00227369]
["bitfinex","ETHUSD",1641656525258,3.32993679,3159.5,3159.1,0.00227369]
["bitfinex","ETHUSD",1641656525456,3.3449293,3159.5,3159.1,0.00227369]
["bitfinex","ETHUSD",1641656525655,6.25,3159.3,3158.9,5.318e-05]
["bitfinex","ETHUSD",1641656525894,1.0,3159.4,3158.9,5.318e-05]
["bitfinex","ETHUSD",1641656525895,4.21248531,3159.2,3158.9,5.318e-05]
["bitfinex","ETHUSD",1641656526098,1.45676177,3159.1,3158.9,5.318e-05]
["bitfinex","ETHUSD",1641656526295,0.07913,3159.0,3158.9,5.318e-05]
["bitfinex","ETHUSD",1641656526599,0.07913,3159.0,3158.9,0.00119003]
["bitfinex","ETHUSD",1641656526600,0.37913,3159.0,3158.9,0.00119003]
["bitfinex","ETHUSD",1641656527399,0.07913,3159.0,3158.9,0.00119003]
["bitfinex","ETHUSD",1641656527601,0.07913,3159.0,3158.9,0.38119003]
["bitfinex","ETHUSD",1641656528998,0.7913976,3159.2,3158.9,0.38119003]
["bitfinex","ETHUSD",1641656529402,1.54309456,3159.1,3158.9,0.38119003]
["bitfinex","ETHUSD",1641656530652,1.54309456,3159.1,3158.9,0.00119003]
["bitfinex","ETHUSD",1641656530653,1.92222456,3159.1,3158.9,0.00119003]
["bitfinex","ETHUSD",1641656530853,3.50522436,3159.1,3158.9,0.00119003]
["bitfinex","ETHUSD",1641656531051,4.50522436,3159.1,3158.9,0.00119003]
["bitfinex","ETHUSD",1641656531251,2.41370196,3159.1,3158.9,0.00119003]
["bitfinex","ETHUSD",1641656531450,0.3,3159.0,3158.9,0.00119003]
["bitfinex","ETHUSD",1641656533709,1.42443827,3158.5,3157.3,7.42787194]
["bitfinex","ETHUSD",1641656533909,1.42443827,3158.5,3158.3,0.07914]
["bitfinex","ETHUSD",1641656534108,1.42443827,3158.5,3158.3,0.00341054]
["bitfinex","ETHUSD",1641656534514,2.15,3158.4,3156.9,1.12028107]
["bitfinex","ETHUSD",1641656534811,2.15113685,3158.4,3158.1,0.07915]
["bitfinex","ETHUSD",1641656535009,2.15113685,3158.4,3157.8,0.38]
["bitfinex","ETHUSD",1641656535211,2.15113685,3158.4,3157.9,0.07915]
["bitfinex","ETHUSD",1641656535409,1.541816,3158.0,3157.9,0.08085527]
["bitfinex","ETHUSD",1641656535611,1.541816,3158.0,3157.9,2.47915]
["bitfinex","ETHUSD",1641656535612,1.491816,3158.0,3157.9,2.47915]
["bitfinex","ETHUSD",1641656535814,3.2,3158.3,3157.9,0.07916]
["bitfinex","ETHUSD",1641656536012,0.00113685,3158.4,3157.8,0.07915]
["bitfinex","ETHUSD",1641656536216,0.00113685,3158.4,3158.0,0.00113685]
["bitfinex","ETHUSD",1641656536413,0.00113685,3158.4,3158.1,0.07914]
["bitfinex","ETHUSD",1641656536726,1.47190553,3158.2,3158.1,0.07915]
["bitfinex","ETHUSD",1641656536913,1.47190553,3158.2,3157.9,0.07915]
["bitfinex","ETHUSD",1641656537148,1.47304238,3158.2,3157.8,0.37915]
["bitfinex","ETHUSD",1641656537338,1.47304238,3158.2,3157.8,0.07915]
["bitfinex","ETHUSD",1641656538944,0.00113685,3158.2,3157.8,0.79152]
["bitfinex","ETHUSD",1641656539346,0.00113685,3158.2,3157.8,0.3]
["bitfinex","ETHUSD",1641656539551,0.00113685,3158.2,3157.9,0.38]
["bitfinex","ETHUSD",1641656539754,0.00113685,3158.2,3157.9,1.60088739]
["bitfinex","ETHUSD",1641656539950,0.00113685,3158.2,3157.9,1.48248739]
["bitfinex","ETHUSD",1641656540150,0.00113685,3158.2,3157.9,1.78248739]
["bitfinex","ETHUSD",1641656540548,0.04996683,3158.5,3158.0,7.04139]
["bitfinex","ETHUSD",1641656540823,0.04996683,3158.5,3158.1,0.38]
["bitfinex","ETHUSD",1641656541014,0.00113685,3158.4,3158.1,0.38]
["bitfinex","ETHUSD",1641656541212,1.22392737,3158.3,3158.1,0.38]
["bitfinex","ETHUSD",1641656541812,1.22392737,3158.3,3158.2,0.79134]
["bitfinex","ETHUSD",1641656542015,1.22392737,3158.3,3158.2,5.64134677]
["bitfinex","ETHUSD",1641656543516,1.22392737,3158.3,3158.2,2.417762]
["bitfinex","ETHUSD",1641656543714,0.00113685,3158.4,3158.2,2.417762]
["bitfinex","ETHUSD",1641656544750,1.46747159,3158.3,3158.2,2.417762]
["bitfinex","ETHUSD",1641656545951,0.00113685,3158.4,3158.2,2.417762]
["bitfinex","ETHUSD",1641656546751,0.10560564,3158.4,3158.2,2.417762]
["bitfinex","ETHUSD",1641656547051,1.3924876,3158.4,3158.2,5.64171281]
["bitfinex","ETHUSD",1641656547457,1.3924876,3158.4,3158.2,5.94171281]
["bitfinex","ETHUSD",1641656547854,1.3924876,3158.4,3158.2,2.717762]
["bitfinex","ETHUSD",1641656549202,1.3924876,3158.4,3158.2,2.63862464]
["bitfinex","ETHUSD",1641656549503,1.3924876,3158.4,3158.2,4.61615345]
["bitfinex","ETHUSD",1641656550105,1.3924876,3158.4,3158.2,1.39220264]
["bitfinex","ETHUSD",1641656551902,0.05745354,3158.3,3158.2,1.39220264]
["bitfinex","ETHUSD",1641656552154,0.05745354,3158.3,3158.2,1.17134]
["bitfinex","ETHUSD",1641656552355,0.05745354,3158.3,3158.0,3.22508766]
["bitfinex","ETHUSD",1641656553858,0.7915643,3158.2,3158.0,0.00113685]
["bitfinex","ETHUSD",1641656555662,9.55569306,3158.1,3158.0,3.685e-05]
["bitfinex","ETHUSD",1641656555902,9.63484306,3158.1,3158.0,3.685e-05]
["bitfinex","ETHUSD",1641656556107,11.42664306,3158.1,3158.0,3.685e-05]
["bitfinex","ETHUSD",1641656556905,15.22914306,3158.1,3158.0,3.685e-05]
["bitfinex","ETHUSD",1641656557707,14.52914306,3158.1,3158.0,3.685e-05]
["bitfinex","ETHUSD",1641656557912,12.22345,3158.1,3158.0,3.685e-05]
["bitfinex","ETHUSD",1641656558309,11.43165,3158.1,3158.0,3.685e-05]
["bitfinex","ETHUSD",1641656559844,11.13165,3158.1,3158.0,3.685e-05]
["bitfinex","ETHUSD",1641656560343,11.0525,3158.1,3158.0,3.685e-05]
["bitfinex","ETHUSD",1641656560748,6.25,3158.0,3157.2,0.92078078]
["bitfinex","ETHUSD",1641656560952,2.45501022,3157.2,3155.9,0.02461]
["bitfinex","ETHUSD",1641656561146,7.18068802,3157.1,3155.9,0.02461]
["bitfinex","ETHUSD",1641656561345,3.19578802,3157.0,3155.9,0.02461]
["bitfinex","ETHUSD",1641656561548,1.0792,3156.9,3155.9,0.02461]
["bitfinex","ETHUSD",1641656561945,0.3792,3156.9,3155.9,0.02461]
["bitfinex","ETHUSD",1641656562148,1.48803656,3156.0,3155.9,0.02461]
["bitfinex","ETHUSD",1641656562348,1.48803656,3156.0,3155.2,6.15]
["bitfinex","ETHUSD",1641656562349,1.48803656,3156.0,3150.9,3.29820989]
["bitfinex","ETHUSD",1641656562556,1.28001,3156.7,3155.4,3.19578802]
["bitfinex","ETHUSD",1641656562749,1.28001,3156.7,3155.5,0.38]
["bitfinex","ETHUSD",1641656562750,0.07921,3156.7,3155.5,0.38]
["bitfinex","ETHUSD",1641656562949,0.01213049,3156.8,3155.5,0.39421058]
["bitfinex","ETHUSD",1641656563157,0.01213049,3156.8,3155.9,0.79192]
["bitfinex","ETHUSD",1641656563403,1.46645585,3156.3,3156.0,0.79194]
["bitfinex","ETHUSD",1641656563602,1.46645585,3156.3,3156.0,1.10330847]
["bitfinex","ETHUSD",1641656563803,1.46645585,3156.3,3156.1,1.17039531]
["bitfinex","ETHUSD",1641656564003,0.01213049,3156.8,3156.1,1.17039531]
["bitfinex","ETHUSD",1641656564204,0.01213049,3156.8,3156.2,0.01023162]
["bitfinex","ETHUSD",1641656564603,1.13915361,3156.7,3156.2,0.80214162]
["bitfinex","ETHUSD",1641656565006,1.13915361,3156.7,3156.3,0.0096632]
["bitfinex","ETHUSD",1641656565907,1.13915361,3156.7,3156.2,0.01023162]
["bitfinex","ETHUSD",1641656566604,1.13915361,3156.7,3156.2,3.36525646]
["bitfinex","ETHUSD",1641656566806,1.93114841,3156.7,3156.3,0.0080133]
["bitfinex","ETHUSD",1641656567041,1.13915361,3156.7,3156.3,0.0176765]
["bitfinex","ETHUSD",1641656567342,1.13915361,3156.7,3156.4,0.00909477]
["bitfinex","ETHUSD",1641656571799,1.1926593,3156.7,3156.6,0.00801149]
["bitfinex","ETHUSD",1641656572204,1.1926593,3156.7,3156.6,0.01596942]
["bitfinex","ETHUSD",1641656575250,0.05350569,3156.7,3156.6,1.07919481]
["bitfinex","ETHUSD",1641656575652,0.05350569,3156.7,3156.6,1.37919481]
["bitfinex","ETHUSD",1641656576750,0.05351913,3156.8,3156.6,1.37919481]
["bitfinex","ETHUSD",1641656577150,0.05351913,3156.8,3156.7,0.0073895]
["bitfinex","ETHUSD",1641656577351,0.04991379,3156.8,3156.7,0.0073895]
["bitfinex","ETHUSD",1641656579000,0.06071868,3157.0,3156.7,0.0073895]
["bitfinex","ETHUSD",1641656579198,0.06071868,3157.0,3156.8,0.79176]
["bitfinex","ETHUSD",1641656579601,0.06071868,3157.0,3156.9,0.00625266]
["bitfinex","ETHUSD",1641656580005,0.06071868,3157.0,3156.7,0.0073895]
["bitfinex","ETHUSD",1641656580203,0.05351755,3157.0,3156.7,0.0073895]
["bitfinex","ETHUSD",1641656580404,0.84539345,3157.0,3156.7,0.0073895]
["bitfinex","ETHUSD",1641656581903,0.85134088,3157.0,3156.8,0.00803967]
["bitfinex","ETHUSD",1641656582447,0.85134088,3157.0,3156.9,0.00625266]
["bitfinex","ETHUSD",1641656584647,0.05946498,3157.0,3156.9,0.00625266]
["bitfinex","ETHUSD",1641656585250,6.498e-05,3157.0,3156.9,0.00625266]
["bitfinex","ETHUSD",1641656585648,6.498e-05,3157.0,3156.9,0.38625266]
["bitfinex","ETHUSD",1641656586906,0.05351848,3157.0,3156.9,0.38625266]
["bitfinex","ETHUSD",1641656587505,0.05351848,3157.0,3156.9,1.36785266]
["bitfinex","ETHUSD",1641656587706,0.05351848,3157.0,3156.9,2.43904005]
["bitfinex","ETHUSD",1641656587909,2.45501022,3157.2,3157.0,0.79148]
["bitfinex","ETHUSD",1641656588108,2.45501022,3157.2,3157.1,8.75487138]
["bitfinex","ETHUSD",1641656588407,2.45501022,3157.2,3157.1,8.83117458]
["bitfinex","ETHUSD",1641656588607,2.45501022,3157.2,3157.1,9.83117458]
["bitfinex","ETHUSD",1641656589007,6.15,3157.3,3157.2,2.9]
["bitfinex","ETHUSD",1641656589216,6.15,3157.3,3157.2,3.28]
["bitfinex","ETHUSD",1641656589412,6.15,3157.9,3157.5,0.79152]
["bitfinex","ETHUSD",1641656589662,6.15,3157.9,3157.2,2.96758738]
["bitfinex","ETHUSD",1641656589663,6.15,3157.9,3157.2,0.38454738]
["bitfinex","ETHUSD",1641656589963,6.15,3157.9,3157.3,0.00397896]
["bitfinex","ETHUSD",1641656590365,1.54059521,3157.7,3157.3,0.00397896]
["bitfinex","ETHUSD",1641656590664,6.9416246,3157.9,3157.4,1.09164]
["bitfinex","ETHUSD",1641656591167,6.9416246,3157.9,3157.5,0.00284211]
["bitfinex","ETHUSD",1641656593504,1.26947626,3157.8,3157.5,0.00284211]
["bitfinex","ETHUSD",1641656593704,6.9416246,3157.9,3157.5,0.00284211]
["bitfinex","ETHUSD",1641656593906,6.9416246,3157.9,3157.6,1.1716]
["bitfinex","ETHUSD",1641656593907,6.15,3157.9,3157.6,1.1716]
["bitfinex","ETHUSD",1641656594108,6.15,3157.9,3157.6,1.54278739]
["bitfinex","ETHUSD",1641656594309,6.15,3157.9,3157.7,0.00170527]
["bitfinex","ETHUSD",1641656594505,6.15,3157.9,3157.8,4.48]
["bitfinex","ETHUSD",1641656594911,6.15,3157.9,3157.8,6.7795553]
["bitfinex","ETHUSD",1641656595112,6.15,3157.9,3157.8,6.8587153]
["bitfinex","ETHUSD",1641656595515,1.82235837,3157.9,3157.8,2.7587153]
["bitfinex","ETHUSD",1641656595914,1.82235837,3157.9,3157.8,1.7587153]
["bitfinex","ETHUSD",1641656596116,1.82235837,3157.9,3157.8,2.6795553]
["bitfinex","ETHUSD",1641656596317,3.6135,3158.4,3157.8,1.6795553]
["bitfinex","ETHUSD",1641656596516,3.6135,3158.4,3158.2,0.79137]
["bitfinex","ETHUSD",1641656596716,0.00170527,3158.3,3158.2,0.79137]
["bitfinex","ETHUSD",1641656596920,0.00170527,3158.3,3158.2,1.09137]
["bitfinex","ETHUSD",1641656597151,0.0022737,3158.4,3158.2,2.17182317]
["bitfinex","ETHUSD",1641656597352,6.1522737,3158.4,3158.2,2.17182317]
["bitfinex","ETHUSD",1641656597752,6.1522737,3158.4,3158.3,0.3]
["bitfinex","ETHUSD",1641656598953,6.1522737,3158.4,3158.3,1.8827]
["bitfinex","ETHUSD",1641656599355,6.1522737,3158.4,3158.3,2.2627]
["bitfinex","ETHUSD",1641656601200,6.1522737,3158.4,3158.3,0.68]
["bitfinex","ETHUSD",1641656601400,7.1003737,3158.4,3158.3,0.68]
["bitfinex","ETHUSD",1641656601599,7.1003737,3158.4,3158.3,0.38]
["bitfinex","ETHUSD",1641656601803,7.1003737,3158.4,3158.3,0.10041374]
["bitfinex","ETHUSD",1641656602001,0.9481,3158.2,3157.8,0.00113684]
["bitfinex","ETHUSD",1641656602204,0.9481,3158.0,3157.8,0.00113684]
["bitfinex","ETHUSD",1641656602401,0.9481,3158.0,3157.4,0.00341054]
["bitfinex","ETHUSD",1641656602702,0.9481,3157.6,3157.4,0.00341054]
["bitfinex","ETHUSD",1641656603103,0.9481,3157.8,3157.3,0.30397896]
["bitfinex","ETHUSD",1641656603305,0.9481,3157.8,3157.5,0.79165]
["bitfinex","ETHUSD",1641656603703,0.9481,3157.8,3157.6,0.00227369]
["bitfinex","ETHUSD",1641656604306,0.9481,3157.8,3157.5,0.79159]
["bitfinex","ETHUSD",1641656604569,2.26059598,3157.8,3157.6,0.00227369]
["bitfinex","ETHUSD",1641656604779,0.9481,3157.8,3157.6,0.00227369]
["bitfinex","ETHUSD",1641656605375,0.9481,3157.8,3157.5,0.7916]
["bitfinex","ETHUSD",1641656605877,0.9481,3157.8,3157.7,0.79156]
["bitfinex","ETHUSD",1641656606076,0.9481,3157.8,3157.7,1.98328234]
["bitfinex","ETHUSD",1641656606276,0.9481,3157.8,3157.7,1.98498761]
["bitfinex","ETHUSD",1641656606677,0.99956312,3157.8,3157.7,2.28498761]
["bitfinex","ETHUSD",1641656608179,0.99956312,3157.8,3157.7,5.23498761]
["bitfinex","ETHUSD",1641656608600,0.99956312,3157.8,3157.7,5.61498761]
["bitfinex","ETHUSD",1641656609399,0.99956312,3157.8,3157.7,2.66498761]
["bitfinex","ETHUSD",1641656610011,0.99956312,3157.8,3157.7,2.36498761]
["bitfinex","ETHUSD",1641656610605,0.99956312,3157.8,3157.7,1.17326527]
["bitfinex","ETHUSD",1641656611905,0.99956312,3157.8,3157.7,1.17793945]
["bitfinex","ETHUSD",1641656612152,0.99956312,3157.8,3157.7,3.67793945]
["bitfinex","ETHUSD",1641656613954,0.99956312,3157.8,3157.7,3.97793945]
["bitfinex","ETHUSD",1641656615904,0.99956312,3157.8,3157.7,1.47793945]
["bitfinex","ETHUSD",1641656616304,0.99956312,3157.8,3157.7,1.55710945]
["bitfinex","ETHUSD",1641656617110,0.99956312,3157.8,3157.7,4.05710945]
["bitfinex","ETHUSD",1641656617310,0.99956312,3157.8,3157.7,3.97793945]
["bitfinex","ETHUSD",1641656621359,0.99956312,3157.8,3157.7,1.47793945]
["bitfinex","ETHUSD",1641656621761,0.99956312,3157.8,3157.7,1.17793945]
["bitfinex","ETHUSD",1641656621964,0.99956312,3157.8,3157.7,0.38637945]
["bitfinex","ETHUSD",1641656623171,0.99956312,3157.8,3157.7,2.93637945]
["bitfinex","ETHUSD",1641656624626,4.183e-05,3157.9,3157.8,0.2395]
["bitfinex","ETHUSD",1641656624826,0.9481,3158.0,3157.9,6.2979]
["bitfinex","ETHUSD",1641656625124,6.1522737,3158.4,3158.0,3.8]
["bitfinex","ETHUSD",1641656625125,0.00113685,3158.2,3158.0,3.8]
["bitfinex","ETHUSD",1641656625324,0.00113685,3158.2,3158.1,5.70915]
["bitfinex","ETHUSD",1641656625526,12.2544,3159.1,3158.4,5.29442564]
["bitfinex","ETHUSD",1641656625527,0.9481,3159.1,3158.4,5.29442564]
["bitfinex","ETHUSD",1641656625732,0.9481,3159.1,3158.9,0.01224732]
["bitfinex","ETHUSD",1641656625925,0.9481,3159.1,3159.0,2.58]
["bitfinex","ETHUSD",1641656626124,0.9481,3159.1,3159.0,0.38]
["bitfinex","ETHUSD",1641656626325,0.95321581,3159.1,3159.0,0.38]
["bitfinex","ETHUSD",1641656626526,7.10321581,3159.1,3159.0,0.38]
["bitfinex","ETHUSD",1641656629055,7.10321581,3159.1,3158.9,0.79125]
["bitfinex","ETHUSD",1641656629561,4.10264739,3159.0,3158.9,0.79125]
["bitfinex","ETHUSD",1641656629759,0.95264739,3159.0,3158.9,0.79125]
["bitfinex","ETHUSD",1641656629958,0.95264739,3159.0,3158.5,1.96256]
["bitfinex","ETHUSD",1641656630158,0.9481,3158.8,3158.5,1.96256]
["bitfinex","ETHUSD",1641656630359,2.09729508,3158.8,3158.5,0.38]
["bitfinex","ETHUSD",1641656630562,0.00284212,3158.7,3158.2,0.07913]
["bitfinex","ETHUSD",1641656630817,0.00284212,3158.7,3158.1,1.35780859]
["bitfinex","ETHUSD",1641656631004,0.9481,3158.5,3158.4,6.08578564]
["bitfinex","ETHUSD",1641656631207,0.9481,3158.5,3158.4,5.29442564]
["bitfinex","ETHUSD",1641656631404,0.94980527,3158.5,3158.4,5.29442564]
["bitfinex","ETHUSD",1641656633606,0.94980527,3158.5,3158.4,6.08581564]
["bitfinex","ETHUSD",1641656634214,0.94980527,3158.5,3158.4,7.37627899]
["bitfinex","ETHUSD",1641656634413,0.94980527,3158.5,3158.4,6.08581564]
["bitfinex","ETHUSD",1641656634861,0.94980527,3158.5,3158.4,5.29442564]
["bitfinex","ETHUSD",1641656636461,3.64575004,3158.5,3158.4,5.29442564]
["bitfinex","ETHUSD",1641656636864,3.73691591,3158.5,3158.4,5.29909771]
["bitfinex","ETHUSD",1641656637267,1.04097114,3158.5,3158.4,5.29909771]
["bitfinex","ETHUSD",1641656642870,3.29097114,3158.5,3158.4,5.29909771]
["bitfinex","ETHUSD",1641656643073,1.04097114,3158.5,3158.4,5.29909771]
["bitfinex","ETHUSD",1641656644674,4.44044904,3158.5,3158.4,5.29909771]
["bitfinex","ETHUSD",1641656644878,6.7981,3158.4,3157.9,0.0479]
["bitfinex","ETHUSD",1641656645074,0.9481,3158.2,3157.9,0.0479]
["bitfinex","ETHUSD",1641656645275,0.9481,3158.2,3158.0,0.00113684]
["bitfinex","ETHUSD",1641656645276,0.9481,3158.1,3158.0,0.00113684]
["bitfinex","ETHUSD",1641656645908,0.9481,3157.9,3157.8,3.684e-05]
["bitfinex","ETHUSD",1641656646106,1.73989,3157.9,3157.8,3.684e-05]
["bitfinex","ETHUSD",1641656646312,1.73989,3157.9,3157.8,0.00117369]
["bitfinex","ETHUSD",1641656646805,7.98989,3157.9,3157.8,0.00117369]
["bitfinex","ETHUSD",1641656647005,11.52411916,3157.9,3157.8,0.00117369]
["bitfinex","ETHUSD",1641656648210,12.82411916,3157.9,3157.8,7.369e-05]
["bitfinex","ETHUSD",1641656648408,15.52057774,3157.9,3157.8,7.369e-05]
["bitfinex","ETHUSD",1641656648607,14.72878774,3157.9,3156.8,0.00575793]
["bitfinex","ETHUSD",1641656648807,0.9481,3157.3,3156.3,0.00860005]
["bitfinex","ETHUSD",1641656649012,0.9481,3157.1,3156.4,0.79186]
["bitfinex","ETHUSD",1641656649207,0.9481,3157.0,3156.7,1.34917328]
["bitfinex","ETHUSD",1641656649659,0.9481,3157.0,3156.8,0.00575793]
["bitfinex","ETHUSD",1641656650061,1.38608307,3157.4,3156.8,0.00575793]
["bitfinex","ETHUSD",1641656650062,0.9481,3156.9,3156.8,0.00575793]
["bitfinex","ETHUSD",1641656650262,0.9481,3156.9,3156.7,0.79178]
["bitfinex","ETHUSD",1641656650462,0.9481,3156.9,3156.8,2.10575793]
["bitfinex","ETHUSD",1641656651065,0.9481,3156.9,3156.8,0.00575793]
["bitfinex","ETHUSD",1641656651462,0.9481,3156.9,3156.8,1.06228911]
["bitfinex","ETHUSD",1641656651768,0.99370042,3156.9,3156.8,1.06228911]
["bitfinex","ETHUSD",1641656654015,0.99370042,3156.9,3156.8,1.74228911]
["bitfinex","ETHUSD",1641656654820,0.66783579,3156.9,3156.8,6.74228911]
["bitfinex","ETHUSD",1641656655120,0.04561533,3157.1,3156.9,4.35]
["bitfinex","ETHUSD",1641656655321,0.04561533,3157.1,3156.9,5.52154]
["bitfinex","ETHUSD",1641656655620,0.04561533,3157.1,3157.0,0.07580847]
["bitfinex","ETHUSD",1641656655820,0.04561533,3157.1,3157.0,0.45580847]
["bitfinex","ETHUSD",1641656656021,0.9481,3157.7,3157.0,0.45580847]
["bitfinex","ETHUSD",1641656656222,0.17803537,3157.6,3157.4,1.51560278]
["bitfinex","ETHUSD",1641656656522,0.00106315,3158.0,3157.5,6.63177896]
["bitfinex","ETHUSD",1641656656721,0.00106315,3158.0,3157.5,7.33699837]
["bitfinex","ETHUSD",1641656656927,0.00106315,3158.0,3157.6,0.19079793]
["bitfinex","ETHUSD",1641656657157,0.00106315,3158.0,3157.8,1.58255]
["bitfinex","ETHUSD",1641656657361,0.00106315,3158.0,3157.9,5.55915]
["bitfinex","ETHUSD",1641656657759,0.00106315,3158.0,3157.9,8.49158579]
["bitfinex","ETHUSD",1641656658760,4.8667,3159.0,3158.0,5.2]
["bitfinex","ETHUSD",1641656658961,4.8667,3159.0,3158.5,0.79125]
["bitfinex","ETHUSD",1641656659163,0.00511581,3158.9,3158.5,0.79125]
["bitfinex","ETHUSD",1641656659566,0.00454739,3158.8,3158.6,1.2594141]
["bitfinex","ETHUSD",1641656659963,0.00397897,3158.7,3158.6,2.8419441]
["bitfinex","ETHUSD",1641656660162,0.00397897,3158.7,3158.6,1.58253]
["bitfinex","ETHUSD",1641656660463,0.00397897,3158.7,3158.6,0.79128]
["bitfinex","ETHUSD",1641656660928,1.17819671,3158.7,3158.1,0.07914]
["bitfinex","ETHUSD",1641656661128,0.7915814,3158.2,3157.4,3.20915529]
["bitfinex","ETHUSD",1641656661330,1.5833112,3158.0,3157.4,4.00075529]
["bitfinex","ETHUSD",1641656661728,1.5833112,3158.0,3157.4,0.7916]
["bitfinex","ETHUSD",1641656661934,1.41762035,3157.7,3157.1,3.13848226]
["bitfinex","ETHUSD",1641656662131,0.7916814,3157.5,3156.7,3.20915529]
["bitfinex","ETHUSD",1641656662429,0.7916814,3157.5,3157.2,0.00852635]
["bitfinex","ETHUSD",1641656663327,7.03293522,3157.6,3156.7,1.32099395]
["bitfinex","ETHUSD",1641656663328,0.7917644,3157.1,3156.7,1.32099395]
["bitfinex","ETHUSD",1641656663732,0.7917644,3157.1,3156.8,0.01080005]
["bitfinex","ETHUSD",1641656664134,0.7917644,3157.1,3156.8,0.79178]
["bitfinex","ETHUSD",1641656664565,0.7917644,3157.1,3156.9,0.01023163]
["bitfinex","ETHUSD",1641656665569,0.7917287,3157.3,3157.0,0.79174]
["bitfinex","ETHUSD",1641656665976,0.7917287,3157.3,3157.1,0.00909478]
["bitfinex","ETHUSD",1641656666974,4.9716,3157.5,3157.1,0.00909478]
["bitfinex","ETHUSD",1641656667173,3.7362,3157.5,3157.1,0.00909478]
["bitfinex","ETHUSD",1641656667380,3.7362,3157.5,3157.2,0.79169]
["bitfinex","ETHUSD",1641656667571,1.5833475,3157.8,3157.2,0.79169]
["bitfinex","ETHUSD",1641656667772,1.5833475,3157.8,3157.3,0.00795793]
["bitfinex","ETHUSD",1641656667973,0.791616,3157.7,3157.3,0.00795793]
["bitfinex","ETHUSD",1641656668426,0.791616,3157.7,3157.1,0.00909478]
["bitfinex","ETHUSD",1641656668829,0.791616,3157.7,3157.4,0.79163]
["bitfinex","ETHUSD",1641656669031,0.7915783,3157.9,3157.4,0.79163]
["bitfinex","ETHUSD",1641656669231,0.7915783,3157.9,3157.5,0.00682108]
["bitfinex","ETHUSD",1641656669430,6.4088193,3158.1,3157.5,0.00682108]
["bitfinex","ETHUSD",1641656669633,2.7765193,3158.1,3157.5,0.00682108]
["bitfinex","ETHUSD",1641656670231,0.7915704,3157.9,3157.6,0.79158]
["bitfinex","ETHUSD",1641656670432,0.7915704,3157.9,3157.5,0.00682108]
["bitfinex","ETHUSD",1641656670632,0.7915704,3157.9,3157.7,0.00568424]
["bitfinex","ETHUSD",1641656670837,0.7915704,3157.9,3157.3,0.00795793]
["bitfinex","ETHUSD",1641656671236,2.8451946,3158.1,3157.3,0.00795793]
["bitfinex","ETHUSD",1641656671436,0.7916148,3157.7,3157.3,0.00795793]
["bitfinex","ETHUSD",1641656671840,0.7916148,3157.7,3157.6,0.00153127]
["bitfinex","ETHUSD",1641656672073,0.045623,3157.9,3157.6,0.00153127]
["bitfinex","ETHUSD",1641656672260,0.045623,3157.9,3157.6,0.00778393]
["bitfinex","ETHUSD",1641656672458,0.045623,3157.9,3157.7,0.00568424]
["bitfinex","ETHUSD",1641656673664,0.8372025,3157.9,3157.7,0.00568424]
["bitfinex","ETHUSD",1641656674264,0.045623,3157.9,3157.7,0.00568424]
["bitfinex","ETHUSD",1641656675471,0.045623,3157.9,3157.7,1.58869424]
["bitfinex","ETHUSD",1641656675912,0.045623,3157.9,3157.8,0.00511581]
["bitfinex","ETHUSD",1641656683808,0.03874443,3157.9,3157.8,0.00511581]
["bitfinex","ETHUSD",1641656692214,6.15,3158.2,3158.0,1.29937189]
["bitfinex","ETHUSD",1641656692415,6.15,3158.2,3158.1,0.79144]
["bitfinex","ETHUSD",1641656692614,6.15,3158.2,3158.1,0.79485054]
["bitfinex","ETHUSD",1641656695265,9.37620745,3158.2,3158.1,0.00341054]
["bitfinex","ETHUSD",1641656695562,6.15,3158.2,3157.8,0.00511581]
["bitfinex","ETHUSD",1641656695762,3.24883167,3158.1,3157.8,0.00511581]
["bitfinex","ETHUSD",1641656695964,6.15,3158.2,3157.8,0.00511581]
["bitfinex","ETHUSD",1641656696167,3.98957743,3158.1,3157.8,0.00511581]
["bitfinex","ETHUSD",1641656696362,0.7916081,3158.1,3157.8,0.00511581]
["bitfinex","ETHUSD",1641656696765,0.7916081,3158.1,3157.8,0.79667581]
["bitfinex","ETHUSD",1641656697163,0.7916081,3158.1,3157.9,0.00454739]
["bitfinex","ETHUSD",1641656698817,0.7916081,3158.1,3157.7,0.00568424]
["bitfinex","ETHUSD",1641656699015,0.791592,3158.0,3157.7,0.00568424]
["bitfinex","ETHUSD",1641656699515,0.791592,3158.0,3157.8,0.79158]
["bitfinex","ETHUSD",1641656699716,0.791592,3158.0,3157.6,0.00625266]
["bitfinex","ETHUSD",1641656699717,1.5833256,3158.0,3157.6,0.00625266]
["bitfinex","ETHUSD",1641656699918,1.5833256,3158.0,3157.9,0.00454739]
["bitfinex","ETHUSD",1641656700119,0.7916479,3157.8,3157.5,0.00682108]
["bitfinex","ETHUSD",1641656700317,6.15,3158.2,3157.3,0.07915]
["bitfinex","ETHUSD",1641656700318,1.1675,3158.1,3157.4,0.00738951]
["bitfinex","ETHUSD",1641656700520,1.25396295,3157.7,3157.4,0.00738951]
["bitfinex","ETHUSD",1641656700719,2.83737015,3157.7,3157.4,0.00738951]
["bitfinex","ETHUSD",1641656701118,2.83737015,3157.7,3156.9,0.01023163]
["bitfinex","ETHUSD",1641656701324,0.7918874,3157.4,3156.9,0.01023163]
["bitfinex","ETHUSD",1641656701719,0.79193,3157.5,3156.8,8.692e-05]
["bitfinex","ETHUSD",1641656701921,1.5861062,3157.3,3156.8,8.692e-05]
["bitfinex","ETHUSD",1641656702161,1.5861062,3157.3,3156.6,8.692e-05]
["bitfinex","ETHUSD",1641656702162,3.88722234,3157.2,3156.6,8.692e-05]
["bitfinex","ETHUSD",1641656702362,0.79203,3157.1,3156.6,8.692e-05]
["bitfinex","ETHUSD",1641656702564,5.06888961,3157.0,3156.8,3.1]
["bitfinex","ETHUSD",1641656702761,5.3,3156.7,3155.5,0.7921]
["bitfinex","ETHUSD",1641656702965,4.51221153,3156.9,3155.5,0.7921]
["bitfinex","ETHUSD",1641656702966,1.5841693,3156.4,3155.5,0.7921]
["bitfinex","ETHUSD",1641656703166,1.5841693,3156.4,3155.6,0.00625266]
["bitfinex","ETHUSD",1641656703365,1.5841693,3156.4,3155.9,1.22462344]
["bitfinex","ETHUSD",1641656703764,1.5841693,3156.4,3156.0,0.00397897]
["bitfinex","ETHUSD",1641656704069,6.2435028,3156.8,3156.0,0.79596897]
["bitfinex","ETHUSD",1641656704465,7.5879504,3156.8,3156.1,0.00341054]
["bitfinex","ETHUSD",1641656704665,6.2435028,3156.8,3156.1,0.00341054]
["bitfinex","ETHUSD",1641656705568,6.2435028,3156.8,3156.4,1.26751527]
["bitfinex","ETHUSD",1641656705829,0.0011,3156.9,3156.5,2.04570637]
["bitfinex","ETHUSD",1641656706020,0.0011,3156.9,3156.5,2.04684322]
["bitfinex","ETHUSD",1641656706627,0.0011,3156.9,3156.5,2.42684322]
["bitfinex","ETHUSD",1641656706823,0.03615676,3156.7,3156.5,1.17299685]
["bitfinex","ETHUSD",1641656707924,0.0011,3156.9,3156.5,1.24418424]
["bitfinex","ETHUSD",1641656708124,9.70118098,3158.1,3156.6,6.3708]
["bitfinex","ETHUSD",1641656708424,0.00287896,3157.4,3157.0,0.79151]
["bitfinex","ETHUSD",1641656708823,0.00231054,3157.3,3157.1,1.29571253]
["bitfinex","ETHUSD",1641656709026,0.00231054,3157.3,3157.2,1.58321]
["bitfinex","ETHUSD",1641656709329,0.791609,3158.0,3157.2,1.58321]
["bitfinex","ETHUSD",1641656709562,0.49789676,3157.3,3157.2,1.58321]
["bitfinex","ETHUSD",1641656710366,0.49789676,3157.3,3157.1,1.29571253]
["bitfinex","ETHUSD",1641656710766,0.00174212,3157.2,3157.1,0.00117647]
["bitfinex","ETHUSD",1641656714025,0.00174212,3157.2,3157.1,5.66543163]
["bitfinex","ETHUSD",1641656714222,0.00174212,3157.2,3157.1,6.04543163]
["bitfinex","ETHUSD",1641656714827,0.49963888,3157.2,3157.1,6.04543163]
["bitfinex","ETHUSD",1641656715225,0.49963888,3157.2,3157.1,7.62869163]
["bitfinex","ETHUSD",1641656715426,0.49963888,3157.2,3157.1,6.41443647]
["bitfinex","ETHUSD",1641656716028,1.1326,3157.9,3157.1,12.40409669]
["bitfinex","ETHUSD",1641656716230,13.6682,3158.1,3157.4,0.98676]
["bitfinex","ETHUSD",1641656716231,3.9551,3158.1,3157.4,0.98676]
["bitfinex","ETHUSD",1641656716430,0.00341054,3157.8,3157.7,0.7914]
["bitfinex","ETHUSD",1641656716630,0.00341054,3157.8,3157.7,5.48170998]
["bitfinex","ETHUSD",1641656716829,0.00511581,3158.1,3157.7,5.60090998]
["bitfinex","ETHUSD",1641656717094,0.00511581,3158.1,3157.9,1.06484089]
["bitfinex","ETHUSD",1641656717286,6.15,3158.2,3157.9,5.33903031]
["bitfinex","ETHUSD",1641656717287,0.00454738,3158.0,3157.9,5.33903031]
["bitfinex","ETHUSD",1641656717481,0.00454738,3158.0,3157.9,2.05484089]
["bitfinex","ETHUSD",1641656717683,0.00511581,3158.0,3157.9,6.35764571]
["bitfinex","ETHUSD",1641656718087,0.00511581,3158.0,3157.9,6.10764571]
["bitfinex","ETHUSD",1641656718484,0.00511581,3158.0,3157.9,6.18680571]
["bitfinex","ETHUSD",1641656718684,0.00511581,3158.0,3157.9,2.62534089]
["bitfinex","ETHUSD",1641656719989,0.00511581,3158.0,3157.9,2.92534089]
["bitfinex","ETHUSD",1641656720186,0.00511581,3158.0,3157.9,6.43498574]
["bitfinex","ETHUSD",1641656720822,0.00511581,3158.0,3157.9,6.84207815]
["bitfinex","ETHUSD",1641656721023,0.00511581,3158.0,3157.9,3.30534089]
["bitfinex","ETHUSD",1641656721625,0.00511581,3158.0,3157.9,3.00534089]
["bitfinex","ETHUSD",1641656721822,0.00511581,3158.0,3157.9,3.30327469]
["bitfinex","ETHUSD",1641656722932,0.00728068,3158.6,3158.0,3.55]
["bitfinex","ETHUSD",1641656723130,0.00728068,3158.6,3157.9,2.81193469]
["bitfinex","ETHUSD",1641656723131,0.00728068,3158.6,3158.2,0.79127]
["bitfinex","ETHUSD",1641656723331,0.00227369,3158.5,3158.3,0.38]
["bitfinex","ETHUSD",1641656723731,0.00170527,3158.4,3158.3,0.38]
["bitfinex","ETHUSD",1641656725081,0.00170527,3158.4,3158.3,3.18]
["bitfinex","ETHUSD",1641656725478,0.00170527,3158.4,3158.3,0.38]
["bitfinex","ETHUSD",1641656725678,0.00170527,3158.4,3158.3,2.53]
["bitfinex","ETHUSD",1641656725679,0.0006448,3158.4,3158.3,2.53]
["bitfinex","ETHUSD",1641656726980,0.00728061,3158.9,3158.4,3.15]
["bitfinex","ETHUSD",1641656727178,0.00728061,3158.9,3158.7,1.38745286]
["bitfinex","ETHUSD",1641656727381,0.00227369,3158.8,3158.7,2.69005286]
["bitfinex","ETHUSD",1641656727783,8.061e-05,3158.9,3158.8,6.28688695]
["bitfinex","ETHUSD",1641656727981,8.061e-05,3158.9,3158.8,6.74602695]
["bitfinex","ETHUSD",1641656728179,6.15,3159.6,3158.8,6.93885875]
["bitfinex","ETHUSD",1641656728412,6.15,3159.6,3159.2,0.7909]
["bitfinex","ETHUSD",1641656728612,6.15,3159.6,3159.2,1.0909]
["bitfinex","ETHUSD",1641656728613,0.00284212,3159.3,3159.2,1.0909]
["bitfinex","ETHUSD",1641656728815,0.00284212,3159.3,3159.2,2.72501773]
["bitfinex","ETHUSD",1641656729421,0.00284212,3159.3,3159.2,4.17187669]
["bitfinex","ETHUSD",1641656729716,5.81617459,3159.6,3159.3,5.65]
["bitfinex","ETHUSD",1641656729920,0.00728048,3159.7,3159.4,1.99647165]
["bitfinex","ETHUSD",1641656730122,0.00728048,3159.7,3159.4,3.05477165]
["bitfinex","ETHUSD",1641656730123,0.00113684,3159.5,3159.4,3.05477165]
["bitfinex","ETHUSD",1641656730520,1.1851,3160.6,3159.5,6.0316199]
["bitfinex","ETHUSD",1641656730716,1.1851,3160.6,3160.5,1.15835779]
["bitfinex","ETHUSD",1641656730917,1.1851,3160.6,3160.5,2.94478779]
["bitfinex","ETHUSD",1641656731117,0.01235632,3161.0,3160.5,2.94478779]
["bitfinex","ETHUSD",1641656731319,8.08656894,3161.2,3160.5,2.94478779]
["bitfinex","ETHUSD",1641656731320,6.15,3160.8,3160.5,2.94478779]
["bitfinex","ETHUSD",1641656731520,0.00682109,3160.7,3160.5,2.94478779]
["bitfinex","ETHUSD",1641656731717,0.00682109,3160.7,3160.6,0.38]
["bitfinex","ETHUSD",1641656732092,6.15,3160.8,3160.7,2.96958074]
["bitfinex","ETHUSD",1641656732298,6.15,3160.8,3160.7,1.96135]
["bitfinex","ETHUSD",1641656732494,6.15738951,3160.8,3160.7,1.96135]
["bitfinex","ETHUSD",1641656733403,6.15738951,3160.8,3160.7,3.07695915]
["bitfinex","ETHUSD",1641656733992,6.15738951,3160.8,3160.7,1.96135]
["bitfinex","ETHUSD",1641656734393,6.15738951,3160.8,3160.7,2.78615]
["bitfinex","ETHUSD",1641656737017,6.15738951,3160.8,3160.7,2.92824668]
["bitfinex","ETHUSD",1641656738020,6.15738951,3160.8,3160.7,6.02824668]
["bitfinex","ETHUSD",1641656738622,6.121491,3160.8,3160.7,6.02824668]
["bitfinex","ETHUSD",1641656739023,0.00738951,3160.8,3160.7,6.02824668]
["bitfinex","ETHUSD",1641656739221,0.00738951,3160.8,3160.7,6.09363551]
["bitfinex","ETHUSD",1641656739423,0.00738951,3160.8,3160.7,6.60443551]
["bitfinex","ETHUSD",1641656740577,0.00739238,3161.3,3160.8,6.25]
["bitfinex","ETHUSD",1641656740779,0.00739238,3161.3,3161.1,0.79044]
["bitfinex","ETHUSD",1641656740973,0.00739238,3161.3,3161.2,4.23927561]
["bitfinex","ETHUSD",1641656741171,0.07019774,3161.8,3161.3,1.36796953]
["bitfinex","ETHUSD",1641656741373,0.07019774,3161.8,3161.4,0.38]
["bitfinex","ETHUSD",1641656741573,0.07019774,3161.8,3161.5,1.03531003]
["bitfinex","ETHUSD",1641656741875,1.12189774,3162.1,3162.0,1.21947724]
["bitfinex","ETHUSD",1641656742075,28.4484,3162.6,3162.0,1.21947724]
["bitfinex","ETHUSD",1641656742272,11.1886,3162.6,3162.0,1.21947724]
["bitfinex","ETHUSD",1641656742472,7.3096,3162.6,3162.0,1.21947724]
["bitfinex","ETHUSD",1641656745122,7.3096,3162.6,3161.6,0.38]
["bitfinex","ETHUSD",1641656745321,7.2596,3162.6,3161.6,0.38]
["bitfinex","ETHUSD",1641656745521,1.0,3162.5,3161.6,0.38]
["bitfinex","ETHUSD",1641656745723,0.7907258,3162.1,3161.6,0.38]
["bitfinex","ETHUSD",1641656745921,3.40301369,3162.0,3161.3,0.06537642]
["bitfinex","ETHUSD",1641656746322,0.00625266,3161.9,3161.3,0.06537642]
["bitfinex","ETHUSD",1641656746723,0.00568423,3161.8,3161.3,0.06537642]
["bitfinex","ETHUSD",1641656746921,0.7907823,3161.6,3161.3,7.642e-05]
["bitfinex","ETHUSD",1641656747174,3.85397698,3161.5,3161.3,7.642e-05]
["bitfinex","ETHUSD",1641656747376,6.25,3161.4,3160.1,0.38739208]
["bitfinex","ETHUSD",1641656747574,3.66665093,3161.3,3160.1,0.38739208]
["bitfinex","ETHUSD",1641656747774,0.00284212,3161.3,3160.2,0.00341054]
["bitfinex","ETHUSD",1641656747974,0.79315719,3161.2,3160.2,0.00341054]
["bitfinex","ETHUSD",1641656748176,0.00227369,3161.2,3160.4,1.96465179]
["bitfinex","ETHUSD",1641656748378,0.00170527,3161.1,3160.4,1.96465179]
["bitfinex","ETHUSD",1641656748576,0.00170527,3161.1,3160.5,0.00170527]
["bitfinex","ETHUSD",1641656748776,0.00113685,3161.0,3160.5,0.00170527]
["bitfinex","ETHUSD",1641656749176,0.00284212,3161.3,3160.6,0.79077]
["bitfinex","ETHUSD",1641656749576,0.00227369,3161.2,3160.6,0.79077]
["bitfinex","ETHUSD",1641656749980,0.00170527,3161.1,3160.6,0.79077]
["bitfinex","ETHUSD",1641656750379,0.00113685,3161.0,3160.6,0.79077]
["bitfinex","ETHUSD",1641656750678,0.00284212,3161.3,3160.9,1.01192233]
["bitfinex","ETHUSD",1641656750919,0.00284212,3161.3,3160.7,1.58138]
["bitfinex","ETHUSD",1641656751117,0.00227369,3161.2,3160.5,0.00170527]
["bitfinex","ETHUSD",1641656751318,0.00227369,3161.2,3160.7,0.00089694]
["bitfinex","ETHUSD",1641656751516,0.00170527,3161.1,3160.7,0.00089694]
["bitfinex","ETHUSD",1641656751720,0.00170527,3161.1,3160.7,0.79168694]
["bitfinex","ETHUSD",1641656751924,0.00113685,3161.0,3160.8,1.06152678]
["bitfinex","ETHUSD",1641656752322,0.00284212,3161.3,3160.8,1.06152678]
["bitfinex","ETHUSD",1641656752722,0.00227369,3161.2,3160.8,1.06152678]
["bitfinex","ETHUSD",1641656752921,0.00227369,3161.2,3160.7,0.00089694]
["bitfinex","ETHUSD",1641656753120,0.00170527,3161.1,3160.7,0.00089694]
["bitfinex","ETHUSD",1641656753525,0.00113685,3161.0,3160.7,0.00089694]
["bitfinex","ETHUSD",1641656753919,1.51448561,3160.9,3160.7,0.00089694]
["bitfinex","ETHUSD",1641656755568,1.51448561,3160.9,3160.5,0.00170527]
["bitfinex","ETHUSD",1641656755569,3.26435968,3160.8,3160.5,0.00170527]
["bitfinex","ETHUSD",1641656755970,0.01226395,3160.6,3160.4,0.00227369]
["bitfinex","ETHUSD",1641656756175,0.01226395,3160.6,3160.2,0.00341054]
["bitfinex","ETHUSD",1641656756369,6.0,3160.5,3160.1,1.69261054]
["bitfinex","ETHUSD",1641656756569,3.27406857,3160.4,3160.1,1.69261054]
["bitfinex","ETHUSD",1641656756769,1.32610839,3160.3,3160.1,1.69261054]
["bitfinex","ETHUSD",1641656757169,2.11725799,3160.3,3160.1,1.69261054]
["bitfinex","ETHUSD",1641656757672,6.13894467,3160.2,3160.1,1.69261054]
["bitfinex","ETHUSD",1641656757869,6.13894467,3160.2,3160.1,1.054e-05]
["bitfinex","ETHUSD",1641656757870,2.9,3160.2,3160.1,1.054e-05]
["bitfinex","ETHUSD",1641656758069,6.13577852,3160.2,3160.1,1.054e-05]
["bitfinex","ETHUSD",1641656758316,7.75664346,3160.2,3160.1,1.054e-05]
["bitfinex","ETHUSD",1641656758521,4.4823797,3160.2,3160.1,1.054e-05]
["bitfinex","ETHUSD",1641656758725,6.15685691,3160.2,3160.1,1.054e-05]
["bitfinex","ETHUSD",1641656759125,9.03925631,3160.2,3160.1,1.054e-05]
["bitfinex","ETHUSD",1641656759321,4.89073685,3160.4,3160.1,1.054e-05]
["bitfinex","ETHUSD",1641656759720,6.26253881,3160.2,3160.1,1.054e-05]
["bitfinex","ETHUSD",1641656759920,6.34163881,3160.2,3160.1,1.054e-05]
["bitfinex","ETHUSD",1641656760620,6.26253881,3160.2,3160.1,1.054e-05]
["bitfinex","ETHUSD",1641656761020,6.25,3160.2,3160.1,1.054e-05]
["bitfinex","ETHUSD",1641656761821,0.07313663,3160.2,3160.1,1.054e-05]
["bitfinex","ETHUSD",1641656763090,0.76428183,3160.3,3160.1,1.054e-05]
["bitfinex","ETHUSD",1641656764197,8.25473685,3160.4,3160.1,1.054e-05]
["bitfinex","ETHUSD",1641656766818,0.03197485,3160.2,3160.1,1.054e-05]
["bitfinex","ETHUSD",1641656771690,0.06396895,3160.2,3160.1,1.054e-05]
["bitfinex","ETHUSD",1641656771886,0.06396895,3160.2,3160.1,1.21468333]
["bitfinex","ETHUSD",1641656773082,0.06053601,3160.2,3160.1,1.21468333]
["bitfinex","ETHUSD",1641656773523,0.0027022,3160.2,3160.1,1.21468333]
["bitfinex","ETHUSD",1641656773925,2.2e-06,3160.2,3160.1,1.21468333]
["bitfinex","ETHUSD",1641656774128,0.00113685,3160.4,3160.1,1.93740334]
["bitfinex","ETHUSD",1641656774333,0.00113685,3160.4,3160.2,5.42980825]
["bitfinex","ETHUSD",1641656774524,0.00113685,3160.4,3160.3,8.42205047]
["bitfinex","ETHUSD",1641656774728,0.00113685,3160.4,3160.3,4.02205047]
["bitfinex","ETHUSD",1641656774928,0.00113685,3160.4,3160.3,0.38]
["bitfinex","ETHUSD",1641656777375,0.00113685,3160.4,3160.2,0.11350225]
["bitfinex","ETHUSD",1641656778174,1.17625759,3161.0,3160.2,0.11350225]
["bitfinex","ETHUSD",1641656778575,0.00284211,3160.9,3160.2,0.11350225]
["bitfinex","ETHUSD",1641656778977,2.37555869,3160.8,3160.2,0.11350225]
["bitfinex","ETHUSD",1641656779377,0.00170527,3160.7,3160.2,0.11350225]
["bitfinex","ETHUSD",1641656779580,1.41903358,3160.5,3160.2,0.11350225]
["bitfinex","ETHUSD",1641656780182,0.00113684,3160.6,3160.2,0.11350225]
["bitfinex","ETHUSD",1641656780580,0.74218204,3160.8,3160.2,0.11350225]
["bitfinex","ETHUSD",1641656780811,0.74218204,3160.8,3160.3,0.00170527]
["bitfinex","ETHUSD",1641656781317,1.1463,3161.1,3160.3,0.00170527]
["bitfinex","ETHUSD",1641656781318,1.4111454,3160.6,3160.3,0.00170527]
["bitfinex","ETHUSD",1641656781522,1.7111454,3160.6,3160.3,0.00170527]
["bitfinex","ETHUSD",1641656781714,1.7111454,3160.6,3159.8,0.00010637]
["bitfinex","ETHUSD",1641656781715,6.25,3160.4,3159.8,0.00010637]
["bitfinex","ETHUSD",1641656782120,1.0,3160.3,3159.9,0.00227369]
["bitfinex","ETHUSD",1641656782315,1.54141131,3160.1,3159.9,0.00227369]
["bitfinex","ETHUSD",1641656782618,1.5827,3159.8,3158.3,1.58274]
["bitfinex","ETHUSD",1641656782917,1.5827,3159.8,3158.4,0.01578054]
["bitfinex","ETHUSD",1641656783118,2.7675,3159.8,3158.4,0.01578054]
["bitfinex","ETHUSD",1641656783315,2.7675,3159.8,3158.5,0.00795793]
["bitfinex","ETHUSD",1641656783517,1.44070866,3158.8,3158.5,0.00795793]
["bitfinex","ETHUSD",1641656783716,2.49180866,3158.8,3158.5,0.00795793]
["bitfinex","ETHUSD",1641656786689,1.09157141,3158.8,3158.5,0.00795793]
["bitfinex","ETHUSD",1641656786891,0.04047141,3158.8,3158.5,0.79941793]
["bitfinex","ETHUSD",1641656787393,0.04047141,3158.8,3158.6,0.00738951]
["bitfinex","ETHUSD",1641656787791,0.04047141,3158.8,3158.6,1.59008951]
["bitfinex","ETHUSD",1641656787992,0.04047141,3158.8,3158.6,2.84660663]
["bitfinex","ETHUSD",1641656788191,0.04047141,3158.8,3158.7,0.00682108]
["bitfinex","ETHUSD",1641656788823,0.04047141,3158.8,3158.7,3.10682108]
["bitfinex","ETHUSD",1641656789024,0.04047141,3158.8,3158.7,3.1]
["bitfinex","ETHUSD",1641656789025,0.00481103,3158.8,3158.7,3.1]
["bitfinex","ETHUSD",1641656789228,0.00481103,3158.8,3158.7,3.10682108]
["bitfinex","ETHUSD",1641656789427,0.00481103,3158.8,3158.7,3.02764954]
["bitfinex","ETHUSD",1641656791932,0.03794809,3158.8,3158.7,3.02764954]
["bitfinex","ETHUSD",1641656795080,3.952,3159.7,3158.7,3.09883693]
["bitfinex","ETHUSD",1641656795279,3.952,3159.7,3158.7,3.47883693]
["bitfinex","ETHUSD",1641656795477,3.952,3159.7,3159.1,1.58246]
["bitfinex","ETHUSD",1641656795678,2.2809,3159.8,3159.1,1.58246]
["bitfinex","ETHUSD",1641656795927,2.2809,3159.8,3159.4,0.79126]
["bitfinex","ETHUSD",1641656796129,9.3127,3160.1,3159.4,0.79126]
["bitfinex","ETHUSD",1641656796332,9.3127,3160.1,3159.5,0.0022737]
["bitfinex","ETHUSD",1641656796731,3.7553,3160.1,3159.5,0.7935137]
["bitfinex","ETHUSD",1641656796931,0.00170527,3160.2,3159.4,0.00284212]
["bitfinex","ETHUSD",1641656797131,0.00170527,3160.2,3159.6,0.00170527]
["bitfinex","ETHUSD",1641656797331,4.57017279,3159.5,3159.4,0.00284212]
["bitfinex","ETHUSD",1641656797740,4.57017279,3159.5,3159.0,1.58256]
["bitfinex","ETHUSD",1641656798137,4.57017279,3159.5,3159.1,0.00454739]
["bitfinex","ETHUSD",1641656798334,4.57017279,3159.5,3159.2,0.79132]
["bitfinex","ETHUSD",1641656798735,4.57017279,3159.5,3159.3,0.00341054]
["bitfinex","ETHUSD",1641656798934,3.45,3159.5,3159.3,0.00341054]
["bitfinex","ETHUSD",1641656799576,3.45,3159.5,3159.3,3.10341054]
["bitfinex","ETHUSD",1641656799981,4.61662339,3159.5,3159.4,0.00284212]
["bitfinex","ETHUSD",1641656800581,3.45,3159.5,3159.4,0.00284212]
["bitfinex","ETHUSD",1641656801781,3.45,3159.5,3159.4,0.09615318]
["bitfinex","ETHUSD",1641656802685,4.45,3159.5,3159.4,0.09615318]
["bitfinex","ETHUSD",1641656803542,3.45,3159.5,3159.4,0.09615318]
["bitfinex","ETHUSD",1641656803737,1.22787664,3159.6,3159.4,0.09615318]
["bitfinex","ETHUSD",1641656803937,1.52787664,3159.6,3159.4,0.09615318]
["bitfinex","ETHUSD",1641656804137,1.22787664,3159.6,3159.5,0.0022737]
["bitfinex","ETHUSD",1641656804539,1.52787664,3159.6,3159.5,0.0022737]
["bitfinex","ETHUSD",1641656807083,1.52787664,3159.6,3159.4,0.00284212]
["bitfinex","ETHUSD",1641656808276,6.32911,3159.5,3159.4,0.00284212]
["bitfinex","ETHUSD",1641656808475,6.32911,3159.5,3158.9,0.06422879]
["bitfinex","ETHUSD",1641656808476,0.0028,3159.3,3158.9,0.06422879]
["bitfinex","ETHUSD",1641656808675,6.25,3159.1,3157.9,3.20092053]
["bitfinex","ETHUSD",1641656808876,0.07914,3159.0,3157.9,3.20092053]
["bitfinex","ETHUSD",1641656809075,2.66258,3159.0,3157.9,3.20092053]
["bitfinex","ETHUSD",1641656809278,0.7917193,3158.7,3157.9,3.20092053]
["bitfinex","ETHUSD",1641656809481,1.20521704,3158.2,3157.9,3.20092053]
["bitfinex","ETHUSD",1641656809882,1.20521704,3158.2,3158.1,0.6073895]
["bitfinex","ETHUSD",1641656810083,3.75521704,3158.2,3158.1,0.6073895]
["bitfinex","ETHUSD",1641656811131,4.05521704,3158.2,3158.1,0.6073895]
["bitfinex","ETHUSD",1641656811331,5.05521704,3158.2,3158.1,0.6073895]
["bitfinex","ETHUSD",1641656811632,2.58436704,3158.2,3158.1,0.6073895]
["bitfinex","ETHUSD",1641656811931,1.50521704,3158.2,3158.1,0.6073895]
["bitfinex","ETHUSD",1641656812334,1.50521704,3158.2,3158.1,0.0073895]
["bitfinex","ETHUSD",1641656812732,1.50521704,3158.2,3157.6,0.01023162]
["bitfinex","ETHUSD",1641656812932,1.50521704,3158.2,3157.6,0.80193162]
["bitfinex","ETHUSD",1641656813137,1.50521704,3158.2,3157.6,0.01023162]
["bitfinex","ETHUSD",1641656813337,0.07915,3158.1,3157.7,0.0096632]
["bitfinex","ETHUSD",1641656813538,0.07915,3158.1,3157.6,0.01023162]
["bitfinex","ETHUSD",1641656814134,0.79188,3158.0,3157.6,0.01023162]
["bitfinex","ETHUSD",1641656814335,0.7918693,3157.9,3157.6,0.01023162]
["bitfinex","ETHUSD",1641656814582,2.0918693,3157.9,3157.6,0.01023162]
["bitfinex","ETHUSD",1641656814786,2.0918693,3157.9,3156.9,0.01421059]
["bitfinex","ETHUSD",1641656814988,1.52571453,3157.3,3156.9,0.01421059]
["bitfinex","ETHUSD",1641656815689,1.52571453,3157.3,3156.8,0.01477901]
["bitfinex","ETHUSD",1641656816089,0.1322433,3157.3,3156.8,0.01477901]
["bitfinex","ETHUSD",1641656816488,0.791883,3157.6,3156.8,0.01477901]
["bitfinex","ETHUSD",1641656816888,0.791883,3157.6,3156.9,0.79186]
["bitfinex","ETHUSD",1641656817290,0.791883,3157.6,3157.0,0.01364216]
["bitfinex","ETHUSD",1641656817690,0.7918768,3157.4,3157.0,0.01364216]
["bitfinex","ETHUSD",1641656817891,2.32077741,3157.4,3157.0,0.01364216]
["bitfinex","ETHUSD",1641656818089,0.791883,3157.6,3156.8,0.01477901]
["bitfinex","ETHUSD",1641656818936,4.8537,3157.8,3156.8,3.60330246]
["bitfinex","ETHUSD",1641656819138,4.8537,3157.8,3156.9,1.35786104]
["bitfinex","ETHUSD",1641656819336,4.8537,3157.8,3157.4,0.79163]
["bitfinex","ETHUSD",1641656819642,0.12251945,3157.9,3157.5,0.01080004]
["bitfinex","ETHUSD",1641656820243,0.12251945,3157.9,3157.7,1.26082502]
["bitfinex","ETHUSD",1641656820643,0.12251945,3157.9,3157.8,0.00909477]
["bitfinex","ETHUSD",1641656820842,0.04334945,3157.9,3157.8,0.00909477]
["bitfinex","ETHUSD",1641656821641,0.07915,3158.6,3157.8,0.00909477]
["bitfinex","ETHUSD",1641656821642,1.07915,3158.6,3157.8,0.00909477]
["bitfinex","ETHUSD",1641656821843,5.34269997,3158.7,3157.8,0.00909477]
["bitfinex","ETHUSD",1641656822089,5.34269997,3158.7,3158.0,0.79158]
["bitfinex","ETHUSD",1641656822290,1.36819997,3158.7,3158.0,0.79158]
["bitfinex","ETHUSD",1641656822691,1.36819997,3158.7,3158.4,1.27951591]
["bitfinex","ETHUSD",1641656822891,0.13819997,3158.7,3158.4,2.07104591]
["bitfinex","ETHUSD",1641656823095,0.13819997,3158.7,3158.5,0.00511581]
["bitfinex","ETHUSD",1641656823292,0.13819996,3158.8,3158.5,0.00511581]
["bitfinex","ETHUSD",1641656825400,12.53894,3159.1,3158.6,0.7915]
["bitfinex","ETHUSD",1641656825599,3.8782,3159.1,3158.6,0.7915]
["bitfinex","ETHUSD",1641656825835,1.1577,3159.3,3158.7,0.00397896]
["bitfinex","ETHUSD",1641656826437,1.1577,3159.3,3158.6,0.00454739]
["bitfinex","ETHUSD",1641656826838,1.1577,3159.3,3158.7,1.2994397]
["bitfinex","ETHUSD",1641656827238,1.1577,3159.3,3158.8,0.00341054]
["bitfinex","ETHUSD",1641656827640,1.1577,3159.3,3158.6,0.00454739]
["bitfinex","ETHUSD",1641656827839,2.7408305,3159.3,3158.8,0.00341054]
["bitfinex","ETHUSD",1641656828040,3.7408305,3159.3,3158.6,0.00454739]
["bitfinex","ETHUSD",1641656828238,3.7408305,3159.3,3158.3,1.36797253]
["bitfinex","ETHUSD",1641656828440,0.7915653,3159.0,3158.3,1.36797253]
["bitfinex","ETHUSD",1641656828642,0.7915653,3159.0,3158.4,0.00568423]
["bitfinex","ETHUSD",1641656829611,0.7915837,3158.9,3158.4,0.00568423]
["bitfinex","ETHUSD",1641656829801,0.07914,3158.8,3158.4,0.00568423]
["bitfinex","ETHUSD",1641656829999,0.07914,3158.8,3158.3,3.1]
["bitfinex","ETHUSD",1641656830000,1.51764,3158.8,3158.3,3.1]
["bitfinex","ETHUSD",1641656830201,0.37914,3158.8,3158.4,0.00568423]
["bitfinex","ETHUSD",1641656830400,1.20247846,3158.7,3158.4,0.00568423]
["bitfinex","ETHUSD",1641656830600,0.87096,3158.6,3158.4,0.00568423]
["bitfinex","ETHUSD",1641656830998,6.25,3158.5,3157.4,3.20092053]
["bitfinex","ETHUSD",1641656831201,0.7918376,3158.1,3157.4,3.20092053]
["bitfinex","ETHUSD",1641656831412,0.37917,3158.0,3157.5,0.00511581]
["bitfinex","ETHUSD",1641656831599,0.57487,3158.0,3157.5,0.00511581]
["bitfinex","ETHUSD",1641656831798,0.52177,3158.0,3157.3,0.00625266]
["bitfinex","ETHUSD",1641656832602,1.90221955,3158.0,3157.3,0.00625266]
["bitfinex","ETHUSD",1641656832801,0.7918545,3157.8,3157.3,0.00625266]
["bitfinex","ETHUSD",1641656833001,0.3,3157.8,3157.3,0.00625266]
["bitfinex","ETHUSD",1641656833450,2.8837593,3157.9,3157.1,0.00738951]
["bitfinex","ETHUSD",1641656834055,0.79187,3157.6,3157.2,0.79184]
["bitfinex","ETHUSD",1641656834253,0.07917,3157.8,3157.2,0.79184]
["bitfinex","ETHUSD",1641656834450,0.07917,3157.8,3157.3,0.00625266]
["bitfinex","ETHUSD",1641656835060,0.07917,3157.9,3157.4,0.79178]
["bitfinex","ETHUSD",1641656835260,0.07917,3157.9,3157.5,1.16731085]
["bitfinex","ETHUSD",1641656835661,0.07917,3157.9,3157.6,1.08442023]
["bitfinex","ETHUSD",1641656835858,3.4238,3158.4,3157.6,1.08442023]
["bitfinex","ETHUSD",1641656836060,3.4238,3158.4,3157.7,0.00397897]
["bitfinex","ETHUSD",1641656836359,3.4238,3158.4,3157.7,1.58723897]
["bitfinex","ETHUSD",1641656836759,1.0,3158.3,3157.8,0.00341054]
["bitfinex","ETHUSD",1641656836959,1.07915,3158.3,3157.8,0.00341054]
["bitfinex","ETHUSD",1641656837189,0.7917171,3158.2,3157.8,0.00341054]
["bitfinex","ETHUSD",1641656837384,0.7917171,3158.2,3157.7,0.79568897]
["bitfinex","ETHUSD",1641656837784,0.7917171,3158.2,3157.8,0.00341054]
["bitfinex","ETHUSD",1641656838186,1.0,3158.3,3157.8,0.00341054]
["bitfinex","ETHUSD",1641656838386,0.07915,3158.4,3157.8,0.00341054]
["bitfinex","ETHUSD",1641656838585,0.07915,3158.4,3157.6,1.07987284]
["bitfinex","ETHUSD",1641656838586,0.7916721,3158.4,3157.9,0.79167]
["bitfinex","ETHUSD",1641656838786,1.0,3158.5,3157.9,0.79167]
["bitfinex","ETHUSD",1641656838986,1.0,3158.5,3158.0,0.0022737]
["bitfinex","ETHUSD",1641656839191,1.3,3158.5,3158.0,0.0022737]
["bitfinex","ETHUSD",1641656839587,1.3,3158.5,3158.1,1.26086634]
["bitfinex","ETHUSD",1641656839991,4.4974,3158.6,3158.2,0.00113685]
["bitfinex","ETHUSD",1641656840492,1.2459,3158.6,3158.2,0.00113685]
["bitfinex","ETHUSD",1641656840941,1.5459,3158.6,3158.2,0.00113685]
["bitfinex","ETHUSD",1641656841142,1.5459,3158.6,3157.6,0.00454739]
["bitfinex","ETHUSD",1641656841748,3.63945666,3158.2,3157.6,0.00454739]
["bitfinex","ETHUSD",1641656841942,2.84772616,3158.2,3157.6,0.00454739]
["bitfinex","ETHUSD",1641656842342,2.84772616,3158.2,3157.3,0.00625266]
["bitfinex","ETHUSD",1641656842941,0.7917663,3158.0,3157.3,0.79804266]
["bitfinex","ETHUSD",1641656843344,0.7917663,3158.0,3157.4,0.00568424]
["bitfinex","ETHUSD",1641656843544,0.07915,3158.3,3157.7,1.09412774]
["bitfinex","ETHUSD",1641656843949,0.07915,3158.3,3157.8,0.00341054]
["bitfinex","ETHUSD",1641656844149,0.83666141,3158.4,3157.8,0.00341054]
["bitfinex","ETHUSD",1641656844588,0.34499551,3158.4,3157.8,0.79508054]
["bitfinex","ETHUSD",1641656845000,0.34499551,3158.4,3158.3,1.34472173]
["bitfinex","ETHUSD",1641656845196,0.34499551,3158.4,3157.9,0.00284212]
["bitfinex","ETHUSD",1641656845696,0.34499551,3158.4,3157.8,0.00341054]
["bitfinex","ETHUSD",1641656845895,0.34499551,3158.4,3158.1,0.7916]
["bitfinex","ETHUSD",1641656846098,0.04499551,3158.4,3158.1,0.7916]
["bitfinex","ETHUSD",1641656846299,0.04499551,3158.4,3158.2,0.00113685]
["bitfinex","ETHUSD",1641656846697,1.2459,3158.6,3158.2,0.00113685]
["bitfinex","ETHUSD",1641656846899,1.2459,3158.6,3158.0,0.0022737]
["bitfinex","ETHUSD",1641656847896,1.2459,3158.6,3158.2,0.79155]
["bitfinex","ETHUSD",1641656848098,1.2459,3158.6,3158.3,1.02592253]
["bitfinex","ETHUSD",1641656848347,0.04515498,3158.7,3158.3,1.02592253]
["bitfinex","ETHUSD",1641656848747,0.00113684,3158.6,3158.3,1.02592253]
["bitfinex","ETHUSD",1641656849556,0.00113684,3158.6,3158.3,1.81746253]
["bitfinex","ETHUSD",1641656850550,0.00113684,3158.6,3158.3,1.02592253]
["bitfinex","ETHUSD",1641656850750,0.00113684,3158.6,3158.1,1.58303]
["bitfinex","ETHUSD",1641656851153,0.00113684,3158.6,3158.2,0.00113685]
["bitfinex","ETHUSD",1641656851351,0.07914,3158.5,3158.2,0.00113685]
["bitfinex","ETHUSD",1641656851552,0.791655,3158.4,3158.2,0.00113685]
["bitfinex","ETHUSD",1641656851951,1.091655,3158.4,3158.2,0.00113685]
["bitfinex","ETHUSD",1641656852192,2.091655,3158.4,3158.2,0.00113685]
["bitfinex","ETHUSD",1641656852389,3.276455,3158.4,3158.2,0.00113685]
["bitfinex","ETHUSD",1641656852592,0.7917023,3158.2,3157.8,1.32132443]
["bitfinex","ETHUSD",1641656852788,0.7917023,3158.2,3157.9,0.00284212]
["bitfinex","ETHUSD",1641656853192,2.3752366,3158.2,3157.9,0.00284212]
["bitfinex","ETHUSD",1641656853393,1.5835343,3158.2,3157.4,0.00568424]
["bitfinex","ETHUSD",1641656853793,1.0,3158.3,3157.6,0.79169]
["bitfinex","ETHUSD",1641656854194,1.4848,3158.4,3157.7,0.00397897]
["bitfinex","ETHUSD",1641656854395,1.4848,3158.4,3157.8,1.37977823]
["bitfinex","ETHUSD",1641656854805,1.4848,3158.4,3157.9,0.00284212]
["bitfinex","ETHUSD",1641656854806,1.1848,3158.4,3157.9,0.00284212]
["bitfinex","ETHUSD",1641656854997,1.4848,3158.4,3157.9,0.00284212]
["bitfinex","ETHUSD",1641656855196,1.1848,3158.4,3157.9,0.00284212]
["bitfinex","ETHUSD",1641656856253,1.1848,3158.4,3157.9,0.79448212]
["bitfinex","ETHUSD",1641656856648,0.00113684,3158.6,3158.3,1.26493081]
["bitfinex","ETHUSD",1641656856848,0.7916119,3158.5,3158.3,1.26493081]
["bitfinex","ETHUSD",1641656857453,0.00113684,3158.6,3158.3,1.26493081]
["bitfinex","ETHUSD",1641656858856,0.7916114,3158.5,3158.3,1.26493081]
["bitfinex","ETHUSD",1641656859889,0.00113684,3158.6,3158.3,1.26493081]
["bitfinex","ETHUSD",1641656861588,0.04501748,3158.4,3158.3,1.26493081]
["bitfinex","ETHUSD",1641656864235,0.04501748,3158.4,3158.0,0.0022737]
["bitfinex","ETHUSD",1641656865041,0.7917121,3158.2,3157.8,0.00341054]
["bitfinex","ETHUSD",1641656865248,0.7917121,3158.2,3157.9,1.0064824]
["bitfinex","ETHUSD",1641656865645,0.7917121,3158.2,3158.0,0.0022737]
["bitfinex","ETHUSD",1641656866043,0.9481,3158.1,3158.0,0.0022737]
["bitfinex","ETHUSD",1641656866846,0.9481,3158.1,3157.9,0.00284212]
["bitfinex","ETHUSD",1641656867588,0.9481,3158.1,3158.0,1.21984352]
["bitfinex","ETHUSD",1641656867890,0.9481,3158.1,3158.0,1.22211722]
["bitfinex","ETHUSD",1641656868187,0.9481,3158.1,3158.0,0.0022737]
["bitfinex","ETHUSD",1641656869595,0.9481,3158.1,3157.8,1.16576618]
["bitfinex","ETHUSD",1641656869596,0.9481,3158.1,3157.9,0.23974212]
["bitfinex","ETHUSD",1641656870003,1.748e-05,3158.4,3158.0,5.4522737]
["bitfinex","ETHUSD",1641656870199,5.9524,3159.4,3158.1,5.18090941]
["bitfinex","ETHUSD",1641656870405,5.9524,3159.4,3158.5,0.7912998]
["bitfinex","ETHUSD",1641656870598,5.9524,3159.4,3159.2,1.19874816]
["bitfinex","ETHUSD",1641656870829,0.0028,3159.3,3158.7,0.2331]
["bitfinex","ETHUSD",1641656871031,0.0028,3159.3,3158.6,0.07914]
["bitfinex","ETHUSD",1641656871032,0.00677897,3159.3,3158.6,0.07914]
["bitfinex","ETHUSD",1641656871230,0.00677897,3159.3,3158.2,0.50227369]
["bitfinex","ETHUSD",1641656871231,0.00677897,3159.3,3158.3,0.07914]
["bitfinex","ETHUSD",1641656871436,0.00677897,3159.3,3158.3,0.45914]
["bitfinex","ETHUSD",1641656871635,0.00677897,3159.3,3158.7,0.79143]
["bitfinex","ETHUSD",1641656871835,0.00677897,3159.3,3158.8,1.01747431]
["bitfinex","ETHUSD",1641656872642,0.00677897,3159.3,3158.9,0.79141]
["bitfinex","ETHUSD",1641656873638,1.42868259,3159.2,3158.9,0.79141]
["bitfinex","ETHUSD",1641656873838,1.42868259,3159.2,3159.1,0.7913]
["bitfinex","ETHUSD",1641656874440,0.0028,3159.3,3159.1,2.8913]
["bitfinex","ETHUSD",1641656874699,0.0028,3159.3,3159.1,0.7913]
["bitfinex","ETHUSD",1641656876502,0.03594818,3159.2,3159.1,0.7913]
["bitfinex","ETHUSD",1641656876704,0.03594818,3159.2,3159.1,0.87043]
["bitfinex","ETHUSD",1641656880751,0.03594818,3159.2,3159.1,0.7913]
["bitfinex","ETHUSD",1641656882597,0.03594818,3159.2,3158.9,0.79132]
["bitfinex","ETHUSD",1641656882893,0.00284212,3159.1,3158.4,7.19535737]
["bitfinex","ETHUSD",1641656883292,0.0022737,3159.0,3158.4,7.19535737]
["bitfinex","ETHUSD",1641656883693,0.03594818,3159.2,3158.4,3.99443684]
["bitfinex","ETHUSD",1641656883694,0.00170527,3158.9,3158.4,3.99443684]
["bitfinex","ETHUSD",1641656883894,0.79320117,3158.9,3158.4,5.11748328]
["bitfinex","ETHUSD",1641656884094,0.00113685,3158.8,3158.4,5.11748328]
["bitfinex","ETHUSD",1641656884295,0.00113685,3158.8,3158.4,1.12418328]
["bitfinex","ETHUSD",1641656885099,0.00113685,3158.8,3158.4,1.91563328]
["bitfinex","ETHUSD",1641656885500,0.00113685,3158.8,3158.4,0.00113684]
["bitfinex","ETHUSD",1641656885961,0.79262195,3158.8,3158.4,0.00113684]
["bitfinex","ETHUSD",1641656886361,0.3,3158.7,3157.9,0.00397896]
["bitfinex","ETHUSD",1641656886561,0.79178,3158.4,3157.8,0.00454738]
["bitfinex","ETHUSD",1641656886764,1.5836674,3158.2,3157.8,0.00454738]
["bitfinex","ETHUSD",1641656886960,0.06118857,3158.1,3157.8,0.00454738]
["bitfinex","ETHUSD",1641656887159,0.36118857,3158.1,3157.6,0.00568423]
["bitfinex","ETHUSD",1641656887559,0.79189,3158.0,3157.6,0.00568423]
["bitfinex","ETHUSD",1641656887762,5.25956155,3157.7,3157.6,0.00568423]
["bitfinex","ETHUSD",1641656887961,2.3756349,3157.6,3157.2,0.00795792]
["bitfinex","ETHUSD",1641656888364,3.7037977,3158.2,3157.2,0.00795792]
["bitfinex","ETHUSD",1641656888562,1.0,3158.1,3156.9,0.0096632]
["bitfinex","ETHUSD",1641656888766,1.3,3158.1,3157.3,1.21346763]
["bitfinex","ETHUSD",1641656889163,0.3,3158.1,3157.4,0.00682108]
["bitfinex","ETHUSD",1641656889460,2.1197211,3158.2,3157.4,0.00682108]
["bitfinex","ETHUSD",1641656889688,2.0405711,3158.2,3157.4,0.08597108]
["bitfinex","ETHUSD",1641656889887,1.2489,3158.2,3157.4,0.08597108]
["bitfinex","ETHUSD",1641656890085,1.2489,3158.2,3157.5,0.00625265]
["bitfinex","ETHUSD",1641656890687,0.791611,3158.3,3157.6,0.79164]
["bitfinex","ETHUSD",1641656891085,0.791611,3158.3,3158.0,1.14705027]
["bitfinex","ETHUSD",1641656891292,0.00727207,3158.4,3158.0,1.14705027]
["bitfinex","ETHUSD",1641656891487,0.00727207,3158.4,3158.1,0.00284211]
["bitfinex","ETHUSD",1641656891689,0.00727207,3158.4,3158.2,0.07914]
["bitfinex","ETHUSD",1641656892087,0.00727207,3158.4,3158.3,0.00170527]
["bitfinex","ETHUSD",1641656892289,1.1626,3158.6,3158.3,0.00170527]
["bitfinex","ETHUSD",1641656892788,0.00113685,3158.8,3158.3,0.00170527]
["bitfinex","ETHUSD",1641656893441,0.00113685,3158.8,3158.3,0.79318527]
["bitfinex","ETHUSD",1641656893847,0.00113685,3158.8,3158.5,1.21116546]
["bitfinex","ETHUSD",1641656894246,0.00113685,3158.8,3158.7,1.13673676]
["bitfinex","ETHUSD",1641656894947,2.75113685,3158.8,3158.6,0.79137]
["bitfinex","ETHUSD",1641656895152,2.75113685,3158.8,3158.4,0.08027684]
["bitfinex","ETHUSD",1641656895347,2.75113685,3158.8,3158.4,0.00113684]
["bitfinex","ETHUSD",1641656895753,2.75113685,3158.8,3158.3,0.00170527]
["bitfinex","ETHUSD",1641656896753,0.7915361,3158.7,3158.3,0.00170527]
["bitfinex","ETHUSD",1641656897479,0.7915361,3158.7,3158.0,0.00341054]
["bitfinex","ETHUSD",1641656897880,2.75113685,3158.8,3158.1,1.34610259]
["bitfinex","ETHUSD",1641656898279,2.75113685,3158.8,3158.2,0.00227369]
["bitfinex","ETHUSD",1641656898885,0.7915664,3158.6,3158.2,0.00227369]
["bitfinex","ETHUSD",1641656899887,0.7915664,3158.6,3157.9,0.00397896]
["bitfinex","ETHUSD",1641656900089,0.7915664,3158.6,3158.0,0.79154]
["bitfinex","ETHUSD",1641656900486,0.7915664,3158.6,3158.1,0.00284211]
["bitfinex","ETHUSD",1641656900942,0.7915849,3158.4,3158.1,0.00284211]
["bitfinex","ETHUSD",1641656901348,0.7915849,3158.4,3158.0,0.00341054]
["bitfinex","ETHUSD",1641656901551,1.62603915,3158.5,3158.0,0.00341054]
["bitfinex","ETHUSD",1641656901949,1.62603915,3158.5,3157.9,0.00397896]
["bitfinex","ETHUSD",1641656902146,1.62603915,3158.5,3157.8,0.00454738]
["bitfinex","ETHUSD",1641656902547,1.58008936,3158.5,3157.8,0.00454738]
["bitfinex","ETHUSD",1641656902750,0.79172,3158.3,3157.7,0.00511581]
["bitfinex","ETHUSD",1641656902949,1.58008936,3158.5,3157.7,0.00511581]
["bitfinex","ETHUSD",1641656902950,1.9627409,3158.2,3157.7,0.00511581]
["bitfinex","ETHUSD",1641656903148,0.3,3158.1,3157.7,0.00511581]
["bitfinex","ETHUSD",1641656903347,0.3,3158.1,3157.4,0.00682108]
["bitfinex","ETHUSD",1641656903548,0.7918642,3157.8,3157.4,0.00682108]
["bitfinex","ETHUSD",1641656903748,0.79187,3157.7,3157.4,0.00682108]
["bitfinex","ETHUSD",1641656904790,0.79187,3157.7,3157.1,0.00852635]
["bitfinex","ETHUSD",1641656904986,0.7918404,3157.5,3157.1,0.00852635]
["bitfinex","ETHUSD",1641656906190,1.5837369,3157.6,3156.8,0.01023162]
["bitfinex","ETHUSD",1641656906388,0.7918794,3157.3,3156.8,0.01023162]
["bitfinex","ETHUSD",1641656906990,0.7918794,3157.3,3156.7,0.01080004]
["bitfinex","ETHUSD",1641656907589,0.7919213,3157.1,3156.7,0.01080004]
["bitfinex","ETHUSD",1641656908740,0.7919213,3157.1,3156.6,0.01136847]
["bitfinex","ETHUSD",1641656908942,0.7919213,3157.1,3156.6,1.4236984]
["bitfinex","ETHUSD",1641656909138,1.5838587,3157.4,3156.6,1.4236984]
["bitfinex","ETHUSD",1641656909344,1.5838587,3157.4,3156.7,0.01080004]
["bitfinex","ETHUSD",1641656909744,0.7919213,3157.1,3156.7,0.01080004]
["bitfinex","ETHUSD",1641656909949,1.2211,3157.5,3156.7,0.01080004]
["bitfinex","ETHUSD",1641656910145,1.2211,3157.5,3156.9,1.58344]
["bitfinex","ETHUSD",1641656910347,1.2211,3157.5,3157.0,0.07917]
["bitfinex","ETHUSD",1641656910548,1.2476,3158.0,3157.4,1.18044485]
["bitfinex","ETHUSD",1641656910748,1.2476,3158.0,3157.5,1.3342227]
["bitfinex","ETHUSD",1641656910948,1.2476,3158.0,3157.5,1.34047535]
["bitfinex","ETHUSD",1641656911146,1.2476,3158.0,3157.6,0.00568423]
["bitfinex","ETHUSD",1641656912401,1.5833849,3158.4,3157.9,1.40079049]
["bitfinex","ETHUSD",1641656912600,7.6853,3158.6,3157.9,1.40079049]
["bitfinex","ETHUSD",1641656912801,3.699,3158.6,3158.0,0.00341054]
["bitfinex","ETHUSD",1641656913205,0.79165,3158.6,3158.0,0.00341054]
["bitfinex","ETHUSD",1641656913605,1.79165,3158.6,3158.0,0.00341054]
["bitfinex","ETHUSD",1641656913808,0.7916199,3158.3,3158.0,0.00341054]
["bitfinex","ETHUSD",1641656914410,0.7916199,3158.3,3157.7,0.00511581]
["bitfinex","ETHUSD",1641656914611,2.3750814,3158.4,3157.6,0.00568423]
["bitfinex","ETHUSD",1641656915012,2.6750814,3158.4,3157.6,0.00568423]
["bitfinex","ETHUSD",1641656915412,1.0,3158.3,3157.6,2.32054243]
["bitfinex","ETHUSD",1641656915712,1.0,3158.3,3157.7,0.00511581]
["bitfinex","ETHUSD",1641656916134,1.8833814,3158.4,3157.7,0.00511581]
["bitfinex","ETHUSD",1641656916837,0.7916414,3158.2,3157.7,0.00511581]
["bitfinex","ETHUSD",1641656917035,1.0,3158.3,3157.7,0.00511581]
["bitfinex","ETHUSD",1641656917338,1.0,3158.3,3157.6,0.00568423]
["bitfinex","ETHUSD",1641656917533,1.5834779,3158.2,3157.6,0.00568423]
["bitfinex","ETHUSD",1641656917737,3.62105429,3158.1,3157.4,0.00682108]
["bitfinex","ETHUSD",1641656918040,0.79185,3157.9,3157.2,0.00795792]
["bitfinex","ETHUSD",1641656918240,3.63085256,3157.8,3157.2,0.00795792]
["bitfinex","ETHUSD",1641656918433,3.85168256,3157.8,3157.1,0.00852635]
["bitfinex","ETHUSD",1641656918637,1.0,3157.7,3157.1,0.00852635]
["bitfinex","ETHUSD",1641656918834,1.0,3157.7,3156.8,0.01023162]
["bitfinex","ETHUSD",1641656919140,1.0,3157.7,3156.1,0.38]
["bitfinex","ETHUSD",1641656919141,6.25,3157.3,3155.7,0.38727205]
["bitfinex","ETHUSD",1641656919339,0.79217,3156.7,3155.7,0.00727205]
["bitfinex","ETHUSD",1641656919589,0.3792,3156.6,3155.8,0.00568423]
["bitfinex","ETHUSD",1641656919999,0.0792,3156.6,3155.9,2.3642304]
["bitfinex","ETHUSD",1641656920194,0.0792,3156.7,3155.9,2.3642304]
["bitfinex","ETHUSD",1641656920394,0.0792,3156.7,3156.0,0.00454739]
["bitfinex","ETHUSD",1641656920594,1.2428,3156.8,3156.0,0.00454739]
["bitfinex","ETHUSD",1641656921093,1.2428,3156.8,3156.4,0.79191]
["bitfinex","ETHUSD",1641656921299,3.27072687,3157.6,3156.5,1.27286856]
["bitfinex","ETHUSD",1641656921300,0.87555409,3157.6,3156.5,1.27286856]
["bitfinex","ETHUSD",1641656921495,0.08372739,3157.6,3157.4,1.1871338]
["bitfinex","ETHUSD",1641656921697,0.07917,3158.2,3157.4,1.1871338]
["bitfinex","ETHUSD",1641656921893,3.45075268,3158.2,3157.4,1.1871338]
["bitfinex","ETHUSD",1641656922093,0.00454739,3157.6,3157.4,1.1871338]
["bitfinex","ETHUSD",1641656922503,0.00397897,3157.5,3157.4,1.1871338]
["bitfinex","ETHUSD",1641656923343,0.00397897,3157.5,3157.4,2.51977758]
["bitfinex","ETHUSD",1641656924248,0.00397897,3157.5,3157.4,6.8641863]
["bitfinex","ETHUSD",1641656924548,1.19656894,3159.2,3157.4,8.17540751]
["bitfinex","ETHUSD",1641656924751,1.19656894,3159.2,3158.1,2.38612666]
["bitfinex","ETHUSD",1641656924948,1.19656894,3159.2,3158.2,0.38]
["bitfinex","ETHUSD",1641656924949,0.00568423,3158.5,3158.2,0.38]
["bitfinex","ETHUSD",1641656925158,0.00568423,3158.5,3158.3,1.34965768]
["bitfinex","ETHUSD",1641656925351,1.19656894,3159.2,3158.3,1.34965768]
["bitfinex","ETHUSD",1641656925352,0.00511581,3158.4,3158.3,1.34965768]
["bitfinex","ETHUSD",1641656925652,0.00511581,3158.4,3158.3,8.06397768]
["bitfinex","ETHUSD",1641656925848,0.00511581,3158.4,3158.3,8.14312768]
["bitfinex","ETHUSD",1641656926451,0.00511581,3158.4,3158.3,11.68094726]
["bitfinex","ETHUSD",1641656927690,0.00511581,3158.4,3158.3,8.14312768]
["bitfinex","ETHUSD",1641656928290,0.0072719,3159.1,3158.7,0.79117]
["bitfinex","ETHUSD",1641656928489,0.0072719,3159.1,3158.8,0.45914]
["bitfinex","ETHUSD",1641656928688,0.00341054,3159.0,3158.8,0.45914]
["bitfinex","ETHUSD",1641656929086,0.0072719,3159.1,3158.8,0.45914]
["bitfinex","ETHUSD",1641656929087,0.00284211,3158.9,3158.8,0.45914]
["bitfinex","ETHUSD",1641656929288,0.00284211,3158.9,3158.8,3.03584057]
["bitfinex","ETHUSD",1641656929692,0.00284211,3158.9,3158.8,6.13584057]
["bitfinex","ETHUSD",1641656930092,0.00284211,3158.9,3158.8,3.03584057]
["bitfinex","ETHUSD",1641656930300,0.00284211,3158.9,3158.8,2.95670057]
["bitfinex","ETHUSD",1641656931541,0.00284211,3158.9,3158.8,6.18584057]
["bitfinex","ETHUSD",1641656932142,0.00284211,3158.9,3158.8,3.03584057]
["bitfinex","ETHUSD",1641656932542,0.00284211,3158.9,3158.8,2.95670057]
["bitfinex","ETHUSD",1641656933544,0.00284211,3158.9,3158.8,6.35670057]
["bitfinex","ETHUSD",1641656933742,6.15730935,3159.7,3158.9,4.1]
["bitfinex","ETHUSD",1641656933945,0.00730935,3159.7,3159.0,4.80715908]
["bitfinex","ETHUSD",1641656934143,0.00170527,3159.2,3159.0,4.80715908]
["bitfinex","ETHUSD",1641656934594,0.00113685,3159.1,3159.0,4.80715908]
["bitfinex","ETHUSD",1641656935196,0.00113685,3159.1,3159.0,5.59826908]
["bitfinex","ETHUSD",1641656935797,0.00113685,3159.1,3159.0,1.96217]
["bitfinex","ETHUSD",1641656935999,0.00113685,3159.1,3159.0,5.30986458]
["bitfinex","ETHUSD",1641656936801,0.00730929,3160.5,3159.1,6.25]
["bitfinex","ETHUSD",1641656936997,0.00730929,3160.5,3159.2,13.32554819]
["bitfinex","ETHUSD",1641656937397,0.00730929,3160.5,3159.8,1.58178]
["bitfinex","ETHUSD",1641656937597,0.00730929,3160.5,3160.2,1.51104027]
["bitfinex","ETHUSD",1641656938204,6.15,3160.9,3160.2,1.46104027]
["bitfinex","ETHUSD",1641656938446,6.15,3160.9,3160.3,0.38]
["bitfinex","ETHUSD",1641656938848,6.89738951,3160.4,3160.3,0.38]
["bitfinex","ETHUSD",1641656941654,6.89738951,3160.4,3160.2,0.1123817]
["bitfinex","ETHUSD",1641656941655,7.19738951,3160.4,3160.2,0.1123817]
["bitfinex","ETHUSD",1641656942098,0.00682108,3160.3,3160.2,0.1123817]
["bitfinex","ETHUSD",1641656942896,2.41455882,3160.3,3160.2,0.1123817]
["bitfinex","ETHUSD",1641656943699,2.41455882,3160.3,3160.2,3.2123817]
["bitfinex","ETHUSD",1641656943896,1.00682108,3160.3,3160.2,3.2123817]
["bitfinex","ETHUSD",1641656944497,5.40682108,3160.3,3160.2,3.2123817]
["bitfinex","ETHUSD",1641656945302,1.00682108,3160.3,3160.2,3.2123817]
["bitfinex","ETHUSD",1641656945502,3.25682108,3160.3,3160.2,3.2123817]
["bitfinex","ETHUSD",1641656946146,2.25682108,3160.3,3160.2,3.2123817]
["bitfinex","ETHUSD",1641656946744,2.25682108,3160.3,3160.2,3.1]
["bitfinex","ETHUSD",1641656947147,3.25682108,3160.3,3160.2,3.1]
["bitfinex","ETHUSD",1641656947550,2.25682108,3160.3,3160.2,3.1]
["bitfinex","ETHUSD",1641656949450,0.00682108,3160.3,3160.2,3.1]
["bitfinex","ETHUSD",1641656951506,3.30682108,3160.3,3160.2,3.1]
["bitfinex","ETHUSD",1641656952305,5.70682108,3160.3,3160.2,3.1]
["bitfinex","ETHUSD",1641656952505,0.00682108,3160.3,3160.2,3.1]
["bitfinex","ETHUSD",1641656958311,2.95682108,3160.3,3160.2,3.1]
["bitfinex","ETHUSD",1641656960122,0.00682108,3160.3,3160.2,3.1]
["bitfinex","ETHUSD",1641656960963,0.0791,3160.9,3160.3,0.0791]
["bitfinex","ETHUSD",1641656961164,0.0791,3160.9,3160.3,0.8634]
["bitfinex","ETHUSD",1641656961361,0.00284212,3160.8,3160.4,1.09649674]
["bitfinex","ETHUSD",1641656961563,0.00284212,3160.8,3160.5,0.07908]
["bitfinex","ETHUSD",1641656961782,0.0022737,3160.7,3160.5,0.07908]
["bitfinex","ETHUSD",1641656961968,0.0022737,3160.7,3160.6,1.16048081]
["bitfinex","ETHUSD",1641656962163,0.0791,3160.9,3160.6,1.23956081]
["bitfinex","ETHUSD",1641656962565,0.00284212,3160.8,3160.6,1.23956081]
["bitfinex","ETHUSD",1641656962765,0.00284212,3160.8,3160.6,1.16048081]
["bitfinex","ETHUSD",1641656962966,0.0022737,3160.7,3160.5,1.5816]
["bitfinex","ETHUSD",1641656963165,0.0022737,3160.7,3160.3,0.7843]
["bitfinex","ETHUSD",1641656963365,0.00170527,3160.6,3160.2,3.21235663]
["bitfinex","ETHUSD",1641656963766,0.00113685,3160.5,3160.2,3.21235663]
["bitfinex","ETHUSD",1641656964168,6.15,3160.8,3160.2,3.21235663]
["bitfinex","ETHUSD",1641656964602,0.0022737,3160.7,3160.2,3.21235663]
["bitfinex","ETHUSD",1641656965011,0.00170527,3160.6,3160.2,3.21235663]
["bitfinex","ETHUSD",1641656965507,0.00113685,3160.5,3160.2,3.21235663]
["bitfinex","ETHUSD",1641656966609,0.00113685,3160.5,3160.2,3.1]
["bitfinex","ETHUSD",1641656966907,0.79228395,3160.5,3160.2,3.1]
["bitfinex","ETHUSD",1641656967110,0.3,3160.4,3160.2,3.1]
["bitfinex","ETHUSD",1641656967606,0.79228395,3160.5,3160.2,3.1]
["bitfinex","ETHUSD",1641656967806,1.79228395,3160.5,3160.2,3.1]
["bitfinex","ETHUSD",1641656968007,0.79228395,3160.5,3160.2,3.1]
["bitfinex","ETHUSD",1641656968215,1.79228395,3160.5,3160.2,3.1]
["bitfinex","ETHUSD",1641656968454,0.00113685,3160.5,3160.2,3.1]
["bitfinex","ETHUSD",1641656968652,1.00113685,3160.5,3160.2,3.1]
["bitfinex","ETHUSD",1641656968853,0.00113685,3160.5,3160.2,3.1]
["bitfinex","ETHUSD",1641656971658,0.00113685,3160.5,3160.4,0.11231775]
["bitfinex","ETHUSD",1641656972901,0.00113685,3160.5,3160.4,0.90021775]
["bitfinex","ETHUSD",1641656973801,0.00113685,3160.5,3160.4,2.19232819]
["bitfinex","ETHUSD",1641656976663,0.00113685,3160.5,3160.4,2.08001044]
["bitfinex","ETHUSD",1641656976865,0.0791,3160.8,3160.5,4.8]
["bitfinex","ETHUSD",1641656977066,6.15,3160.9,3160.6,0.79074]
["bitfinex","ETHUSD",1641656977265,0.00113685,3160.7,3160.6,0.79074]
["bitfinex","ETHUSD",1641656977666,0.00113685,3160.7,3160.6,1.23374]
["bitfinex","ETHUSD",1641656978066,6.15,3160.9,3160.8,4.643]
["bitfinex","ETHUSD",1641656978268,0.07059486,3161.8,3161.0,0.443]
["bitfinex","ETHUSD",1641656978474,0.07059486,3161.8,3161.2,0.443]
["bitfinex","ETHUSD",1641656978666,0.07059486,3161.8,3161.4,0.443]
["bitfinex","ETHUSD",1641656978866,0.07059486,3161.8,3161.6,0.443]
["bitfinex","ETHUSD",1641656979068,0.07059486,3161.8,3161.7,5.073]
["bitfinex","ETHUSD",1641656979069,6.07959486,3161.8,3161.7,5.073]
["bitfinex","ETHUSD",1641656979366,6.08584751,3161.8,3161.7,3.39114876]
["bitfinex","ETHUSD",1641656979605,6.08584751,3161.8,3161.7,1.91201029]
["bitfinex","ETHUSD",1641656979811,6.08584751,3161.8,3161.7,0.823]
["bitfinex","ETHUSD",1641656981612,6.08584751,3161.8,3161.7,0.88200913]
["bitfinex","ETHUSD",1641656981812,6.08584751,3161.8,3161.7,0.50200913]
["bitfinex","ETHUSD",1641656983558,6.03584751,3161.8,3161.7,0.50200913]
["bitfinex","ETHUSD",1641656983958,0.00625265,3161.8,3161.7,0.50200913]
["bitfinex","ETHUSD",1641656984361,0.00625265,3161.8,3161.7,3.60200913]
["bitfinex","ETHUSD",1641656986570,0.00625265,3161.8,3161.7,3.543]
["bitfinex","ETHUSD",1641656988216,0.00625265,3161.8,3161.7,4.3302]
["bitfinex","ETHUSD",1641656990118,0.00625265,3161.8,3161.7,4.40926]
["bitfinex","ETHUSD",1641656990322,0.00625265,3161.8,3161.7,4.78926]
["bitfinex","ETHUSD",1641656992667,0.00625265,3161.8,3161.7,3.923]
["bitfinex","ETHUSD",1641656997610,0.00625265,3161.8,3161.7,8.17606384]
["bitfinex","ETHUSD",1641656998655,0.00625265,3161.8,3161.7,4.7944]
["bitfinex","ETHUSD",1641656999455,0.00625265,3161.8,3161.7,3.923]
["bitfinex","ETHUSD",1641657002113,0.00625265,3161.8,3161.7,7.29835034]
["bitfinex","ETHUSD",1641657002516,0.00625265,3161.8,3161.7,7.37741034]
["bitfinex","ETHUSD",1641657002917,6.15,3162.9,3161.9,0.443]
["bitfinex","ETHUSD",1641657003218,6.15,3162.9,3161.8,7.24928417]
["bitfinex","ETHUSD",1641657003219,6.15,3162.9,3162.8,1.66917728]
["bitfinex","ETHUSD",1641657003414,6.15,3162.9,3162.8,2.36927728]
["bitfinex","ETHUSD",1641657003613,6.15625266,3162.9,3162.8,2.36927728]
["bitfinex","ETHUSD",1641657004821,6.15625266,3162.9,3162.8,3.15965728]
["bitfinex","ETHUSD",1641657005221,6.15625266,3162.9,3162.8,1.93348]
["bitfinex","ETHUSD",1641657005424,6.15625266,3162.9,3162.8,0.443]
["bitfinex","ETHUSD",1641657005622,7.15625266,3162.9,3162.8,0.443]
["bitfinex","ETHUSD",1641657005888,8.55352303,3162.9,3162.8,0.443]
["bitfinex","ETHUSD",1641657006480,6.15625266,3162.9,3162.8,0.443]
["bitfinex","ETHUSD",1641657006680,7.15625266,3162.9,3162.8,0.48530276]
["bitfinex","ETHUSD",1641657007682,6.15625266,3162.9,3162.8,0.48530276]
["bitfinex","ETHUSD",1641657008283,6.10625266,3162.9,3162.8,0.48530276]
["bitfinex","ETHUSD",1641657009089,7.57762736,3162.9,3162.8,0.48530276]
["bitfinex","ETHUSD",1641657009290,8.57762736,3162.9,3162.8,0.48530276]
["bitfinex","ETHUSD",1641657009720,7.10625266,3162.9,3162.8,0.48530276]
["bitfinex","ETHUSD",1641657010119,1.00625266,3162.9,3162.8,0.48530276]
["bitfinex","ETHUSD",1641657010518,4.17510936,3162.9,3162.8,0.48530276]
["bitfinex","ETHUSD",1641657011125,4.47510936,3162.9,3162.8,0.48530276]
["bitfinex","ETHUSD",1641657011319,1.00625266,3162.9,3162.8,0.48530276]
["bitfinex","ETHUSD",1641657011623,5.05625266,3162.9,3162.8,0.443]
["bitfinex","ETHUSD",1641657012120,1.00625266,3162.9,3162.8,0.443]
["bitfinex","ETHUSD",1641657013359,0.00625266,3162.9,3162.8,0.443]
["bitfinex","ETHUSD",1641657014363,0.00625266,3162.9,3162.8,3.543]
["bitfinex","ETHUSD",1641657020220,6.10625266,3163.0,3162.8,3.543]
["bitfinex","ETHUSD",1641657020421,6.10625266,3163.0,3162.9,1.2334]
["bitfinex","ETHUSD",1641657021061,3.95453009,3163.3,3162.9,1.2334]
["bitfinex","ETHUSD",1641657021258,0.7904426,3163.2,3162.9,0.443]
["bitfinex","ETHUSD",1641657021463,0.79214787,3163.2,3162.9,0.443]
["bitfinex","ETHUSD",1641657021657,3.17744463,3163.1,3162.9,0.443]
["bitfinex","ETHUSD",1641657022058,7.25,3163.0,3162.9,0.443]
["bitfinex","ETHUSD",1641657022259,12.61385849,3163.0,3162.9,0.0832]
["bitfinex","ETHUSD",1641657022758,14.47617211,3163.0,3162.9,0.0832]
["bitfinex","ETHUSD",1641657023159,8.22617211,3163.0,3162.9,0.0832]
["bitfinex","ETHUSD",1641657023359,8.14714211,3163.0,3162.9,0.0832]
["bitfinex","ETHUSD",1641657023562,2.86231362,3163.0,3162.9,0.0832]
["bitfinex","ETHUSD",1641657024259,1.66574468,3163.0,3162.9,0.0832]
["bitfinex","ETHUSD",1641657024717,3.96574468,3163.0,3162.9,0.0832]
["bitfinex","ETHUSD",1641657026412,2.96574468,3163.0,3162.9,0.0832]
["bitfinex","ETHUSD",1641657026616,2.96574468,3163.0,3162.9,0.14664693]
["bitfinex","ETHUSD",1641657028460,0.66574468,3163.0,3162.9,0.14664693]
["bitfinex","ETHUSD",1641657029866,3.51574468,3163.0,3162.9,0.06745969]
["bitfinex","ETHUSD",1641657030864,0.66574468,3163.0,3162.9,0.06745969]
["bitfinex","ETHUSD",1641657032516,0.66574468,3163.0,3162.9,0.13106497]
["bitfinex","ETHUSD",1641657036463,0.66574468,3163.0,3162.9,0.16263974]
["bitfinex","ETHUSD",1641657038765,0.66744995,3163.2,3162.9,0.16263974]
["bitfinex","ETHUSD",1641657039168,0.66744995,3163.2,3163.1,0.06745969]
["bitfinex","ETHUSD",1641657040024,0.00170527,3163.2,3163.1,0.06745969]
["bitfinex","ETHUSD",1641657043972,0.00170527,3163.2,3163.1,1.64794969]
["bitfinex","ETHUSD",1641657045375,0.00170527,3163.2,3163.1,1.72697969]
["bitfinex","ETHUSD",1641657046375,5.10170527,3163.2,3163.1,0.06745969]
["bitfinex","ETHUSD",1641657046979,6.10170527,3163.2,3163.1,0.06745969]
["bitfinex","ETHUSD",1641657047218,7.55170527,3163.2,3163.1,0.06745969]
["bitfinex","ETHUSD",1641657048217,7.04358894,3163.2,3163.1,0.06745969]
["bitfinex","ETHUSD",1641657049517,5.74358894,3163.2,3163.1,0.06745969]
["bitfinex","ETHUSD",1641657050127,0.64358894,3163.2,3163.1,0.06745969]
["bitfinex","ETHUSD",1641657050322,4.34358894,3163.2,3163.1,0.06745969]
["bitfinex","ETHUSD",1641657050722,0.64358894,3163.2,3163.1,0.06745969]
["bitfinex","ETHUSD",1641657051365,4.85170527,3163.2,3163.1,0.06745969]
["bitfinex","ETHUSD",1641657051564,5.85170527,3163.2,3163.1,0.06745969]
["bitfinex","ETHUSD",1641657051764,1.00170527,3163.2,3163.1,0.06745969]
["bitfinex","ETHUSD",1641657051964,0.00170527,3163.2,3163.1,0.06745969]
["bitfinex","ETHUSD",1641657052768,0.58507066,3163.2,3163.1,0.06745969]
["bitfinex","ETHUSD",1641657052965,0.58507066,3163.2,3163.1,1.39780846]
["bitfinex","ETHUSD",1641657053866,0.00170527,3163.2,3163.1,1.39780846]
["bitfinex","ETHUSD",1641657054065,0.00170527,3163.2,3163.1,0.06745969]
["bitfinex","ETHUSD",1641657056126,0.00170527,3163.2,3163.1,3.42098036]
["bitfinex","ETHUSD",1641657056326,0.00170527,3163.2,3163.1,0.06745969]
["bitfinex","ETHUSD",1641657056626,0.00170527,3163.2,3163.1,0.11748896]
["bitfinex","ETHUSD",1641657058028,0.00170527,3163.2,3163.1,0.19651896]
["bitfinex","ETHUSD",1641657059089,0.00170527,3163.2,3163.1,9.02476879]
["bitfinex","ETHUSD",1641657059292,13.04,3163.7,3163.2,4.61745969]
["bitfinex","ETHUSD",1641657059489,13.04,3163.7,3163.5,0.06745969]
["bitfinex","ETHUSD",1641657059692,13.04,3163.7,3163.6,6.37647969]
["bitfinex","ETHUSD",1641657059892,6.72078,3163.7,3163.6,0.52647969]
["bitfinex","ETHUSD",1641657060095,0.00723712,3164.2,3163.7,2.85]
["bitfinex","ETHUSD",1641657060293,1.19656894,3164.8,3164.3,0.06745969]
["bitfinex","ETHUSD",1641657060500,1.19656894,3164.8,3164.7,0.06745969]
["bitfinex","ETHUSD",1641657060501,1.14656894,3164.8,3164.7,0.06745969]
["bitfinex","ETHUSD",1641657060694,1.06911377,3164.8,3164.7,0.06745969]
["bitfinex","ETHUSD",1641657060894,1.07536643,3164.8,3164.7,0.06745969]
["bitfinex","ETHUSD",1641657061093,1.07536643,3164.8,3164.7,1.09775969]
["bitfinex","ETHUSD",1641657061294,0.00625266,3164.8,3164.7,1.09775969]
["bitfinex","ETHUSD",1641657061695,0.00625266,3164.8,3164.7,1.88763969]
["bitfinex","ETHUSD",1641657062317,0.00625266,3164.8,3164.7,1.09775969]
["bitfinex","ETHUSD",1641657062718,0.00625266,3164.8,3164.7,1.88764969]
["bitfinex","ETHUSD",1641657063820,0.00625266,3164.8,3164.7,5.24062853]
["bitfinex","ETHUSD",1641657064023,0.07899,3165.8,3165.3,0.06745969]
["bitfinex","ETHUSD",1641657064221,0.07899,3165.8,3165.4,0.07896]
["bitfinex","ETHUSD",1641657064421,3.19142358,3166.5,3165.6,0.06745969]
["bitfinex","ETHUSD",1641657064624,0.07896,3166.6,3165.6,0.06745969]
["bitfinex","ETHUSD",1641657064625,3.19142358,3166.6,3165.6,0.06745969]
["bitfinex","ETHUSD",1641657064828,0.00852635,3166.3,3165.9,0.06745969]
["bitfinex","ETHUSD",1641657065229,0.00795793,3166.2,3165.9,0.06745969]
["bitfinex","ETHUSD",1641657065426,3.12834151,3166.6,3165.9,0.06745969]
["bitfinex","ETHUSD",1641657065630,0.8685919,3166.5,3165.9,0.06745969]
["bitfinex","ETHUSD",1641657065881,1.3268875,3166.2,3165.9,0.00119654]
["bitfinex","ETHUSD",1641657066067,6.32896,3166.1,3166.0,0.3671]
["bitfinex","ETHUSD",1641657066266,6.62896,3166.1,3166.0,0.3671]
["bitfinex","ETHUSD",1641657066465,7.62896,3166.1,3165.4,3.1]
["bitfinex","ETHUSD",1641657066665,0.7897931,3165.9,3165.4,3.13596526]
["bitfinex","ETHUSD",1641657066865,0.07896,3165.8,3165.5,0.00284212]
["bitfinex","ETHUSD",1641657067466,1.07896,3165.8,3165.5,0.00284212]
["bitfinex","ETHUSD",1641657067969,2.79930154,3165.7,3165.5,0.00284212]
["bitfinex","ETHUSD",1641657068168,6.55,3165.6,3165.5,0.00284212]
["bitfinex","ETHUSD",1641657068575,1.0,3165.6,3165.5,0.00284212]
["bitfinex","ETHUSD",1641657068968,2.0898624,3165.7,3165.5,0.00284212]
["bitfinex","ETHUSD",1641657069170,1.0898624,3165.7,3165.5,0.00284212]
["bitfinex","ETHUSD",1641657070024,2.29647253,3165.7,3165.5,0.00284212]
["bitfinex","ETHUSD",1641657070425,2.24647253,3165.7,3165.5,0.00284212]
["bitfinex","ETHUSD",1641657070627,0.7898624,3165.7,3165.5,0.00284212]
["bitfinex","ETHUSD",1641657071032,1.7898624,3165.7,3165.5,0.00284212]
["bitfinex","ETHUSD",1641657071227,0.8687004,3165.9,3165.5,0.00284212]
["bitfinex","ETHUSD",1641657072028,0.7897404,3165.9,3165.5,0.00284212]
["bitfinex","ETHUSD",1641657072428,1.5795604,3165.9,3165.5,0.00284212]
["bitfinex","ETHUSD",1641657074463,3.1592218,3165.9,3165.5,0.00284212]
["bitfinex","ETHUSD",1641657074668,1.0,3165.8,3165.5,0.00284212]
["bitfinex","ETHUSD",1641657075573,0.07896,3166.0,3165.5,0.00284212]
["bitfinex","ETHUSD",1641657075769,0.8686327,3166.2,3165.5,0.00284212]
["bitfinex","ETHUSD",1641657075970,0.8686327,3166.2,3165.5,0.08180212]
["bitfinex","ETHUSD",1641657075971,0.7896727,3166.2,3165.5,0.08180212]
["bitfinex","ETHUSD",1641657076274,1.22696,3166.3,3165.6,0.00227369]
["bitfinex","ETHUSD",1641657076470,1.148,3166.3,3165.6,0.00227369]
["bitfinex","ETHUSD",1641657076771,0.00113685,3166.2,3165.7,0.03144343]
["bitfinex","ETHUSD",1641657077212,0.00113685,3166.2,3165.8,0.00113685]
["bitfinex","ETHUSD",1641657077917,0.00113685,3166.2,3165.9,0.07896]
["bitfinex","ETHUSD",1641657078117,0.00113685,3166.2,3165.8,0.00113685]
["bitfinex","ETHUSD",1641657079519,1.00113685,3166.2,3165.8,0.00113685]
["bitfinex","ETHUSD",1641657079720,4.30747818,3166.2,3165.8,0.00113685]
["bitfinex","ETHUSD",1641657079918,1.00113685,3166.2,3165.8,0.00113685]
["bitfinex","ETHUSD",1641657080120,0.79080885,3166.2,3165.8,0.00113685]
["bitfinex","ETHUSD",1641657080525,0.37896,3166.1,3165.8,0.00113685]
["bitfinex","ETHUSD",1641657080725,0.07896,3166.1,3165.8,0.00113685]
["bitfinex","ETHUSD",1641657081666,1.07896,3166.1,3165.9,0.03144308]
["bitfinex","ETHUSD",1641657081960,3.52885015,3166.0,3165.9,0.03144308]
["bitfinex","ETHUSD",1641657082160,1.0,3166.0,3165.9,0.03144308]
["bitfinex","ETHUSD",1641657082360,1.00225616,3166.0,3165.9,0.03144308]
["bitfinex","ETHUSD",1641657082561,0.00225616,3166.0,3165.9,0.03144308]
["bitfinex","ETHUSD",1641657082963,0.00225616,3166.0,3165.9,0.02192271]
["bitfinex","ETHUSD",1641657083162,0.00225616,3166.0,3165.9,0.00134701]
["bitfinex","ETHUSD",1641657083470,0.00225616,3166.0,3165.1,0.07896]
["bitfinex","ETHUSD",1641657083471,6.25,3165.8,3165.1,0.07896]
["bitfinex","ETHUSD",1641657083664,6.25,3165.8,3164.2,0.07897]
["bitfinex","ETHUSD",1641657083665,6.25,3165.1,3164.2,0.07897]
["bitfinex","ETHUSD",1641657083864,1.23689,3165.0,3164.2,0.07897]
["bitfinex","ETHUSD",1641657084062,2.53914616,3165.0,3163.8,3.15586307]
["bitfinex","ETHUSD",1641657084269,2.53914616,3165.0,3163.9,1.35353832]
["bitfinex","ETHUSD",1641657084609,0.79009,3164.8,3163.9,1.39047029]
["bitfinex","ETHUSD",1641657084816,1.1690833,3164.7,3163.9,0.01080004]
["bitfinex","ETHUSD",1641657085019,0.08124616,3164.7,3163.9,3.11080004]
["bitfinex","ETHUSD",1641657085214,1.38124616,3164.7,3163.9,3.11080004]
["bitfinex","ETHUSD",1641657085415,0.38124616,3164.7,3164.0,0.01023162]
["bitfinex","ETHUSD",1641657085615,1.38124616,3164.7,3164.0,0.01023162]
["bitfinex","ETHUSD",1641657085814,0.7901002,3164.5,3164.0,0.01023162]
["bitfinex","ETHUSD",1641657086020,0.79235636,3164.5,3164.0,0.01023162]
["bitfinex","ETHUSD",1641657086415,0.79235636,3164.5,3163.7,2.09313401]
["bitfinex","ETHUSD",1641657086416,0.00225616,3164.5,3163.8,1.59132847]
["bitfinex","ETHUSD",1641657086716,0.00225616,3164.5,3163.9,0.03933395]
["bitfinex","ETHUSD",1641657087116,0.00225616,3164.5,3164.0,0.01023162]
["bitfinex","ETHUSD",1641657087719,0.00225616,3164.5,3164.3,1.21335806]
["bitfinex","ETHUSD",1641657087917,0.00225616,3164.5,3164.0,1.59004162]
["bitfinex","ETHUSD",1641657088118,0.00225616,3164.5,3164.4,0.00795793]
["bitfinex","ETHUSD",1641657088361,0.00225616,3164.5,3164.1,0.0096632]
["bitfinex","ETHUSD",1641657088962,0.00225616,3164.5,3164.3,0.78994]
["bitfinex","ETHUSD",1641657089363,0.00225616,3164.5,3164.4,5.35795793]
["bitfinex","ETHUSD",1641657089568,0.00225616,3164.5,3164.4,0.00795793]
["bitfinex","ETHUSD",1641657090175,0.00225616,3164.5,3164.4,1.15039019]
["bitfinex","ETHUSD",1641657090368,0.79715044,3165.3,3164.7,1.09859705]
["bitfinex","ETHUSD",1641657090568,0.7994066,3165.3,3164.6,0.78986]
["bitfinex","ETHUSD",1641657090767,0.7994066,3165.3,3164.8,0.00568423]
["bitfinex","ETHUSD",1641657090965,0.7994066,3165.3,3164.7,0.00625265]
["bitfinex","ETHUSD",1641657092228,0.79213236,3165.3,3164.7,0.00625265]
["bitfinex","ETHUSD",1641657093125,0.7899131,3165.2,3164.7,0.00625265]
["bitfinex","ETHUSD",1641657093329,3.60456516,3165.1,3164.7,0.00625265]
["bitfinex","ETHUSD",1641657093528,0.01269717,3164.8,3163.5,3.15905296]
["bitfinex","ETHUSD",1641657093727,3.38679965,3164.8,3163.5,3.15905296]
["bitfinex","ETHUSD",1641657093925,0.00113685,3164.7,3163.6,0.00511581]
["bitfinex","ETHUSD",1641657094140,0.7902445,3164.2,3163.6,0.00511581]
["bitfinex","ETHUSD",1641657094327,0.00225616,3164.2,3163.6,0.00511581]
["bitfinex","ETHUSD",1641657094524,1.00225616,3164.2,3163.6,0.00511581]
["bitfinex","ETHUSD",1641657094733,0.00225616,3164.2,3163.4,0.00625266]
["bitfinex","ETHUSD",1641657094929,1.00225616,3164.2,3163.4,0.00625266]
["bitfinex","ETHUSD",1641657095130,0.7901538,3164.1,3163.4,0.00625266]
["bitfinex","ETHUSD",1641657095330,0.79240996,3164.1,3163.4,0.00625266]
["bitfinex","ETHUSD",1641657096694,0.82218971,3164.1,3163.4,0.00625266]
["bitfinex","ETHUSD",1641657097896,0.82218971,3164.1,3163.5,0.79014]
["bitfinex","ETHUSD",1641657100322,0.03203591,3164.1,3163.5,0.79014]
["bitfinex","ETHUSD",1641657100724,0.03182709,3164.0,3163.5,0.79014]
["bitfinex","ETHUSD",1641657100926,0.03408325,3164.0,3163.5,0.79014]
["bitfinex","ETHUSD",1641657102628,0.790243,3163.8,3163.4,0.00625266]
["bitfinex","ETHUSD",1641657102828,0.79249916,3163.8,3163.4,0.00625266]
["bitfinex","ETHUSD",1641657104076,0.00225616,3163.8,3163.4,0.00625266]
["bitfinex","ETHUSD",1641657105187,0.79250506,3163.8,3163.4,0.00625266]
["bitfinex","ETHUSD",1641657105784,1.483585,3163.7,3163.4,0.00625266]
["bitfinex","ETHUSD",1641657105987,0.0062,3163.3,3163.0,3.10865296]
["bitfinex","ETHUSD",1641657106185,6.26296337,3163.1,3162.4,7.431e-05]
["bitfinex","ETHUSD",1641657106386,3.43705168,3163.0,3162.8,3.20603056]
["bitfinex","ETHUSD",1641657106586,3.845,3162.9,3162.8,3.20603056]
["bitfinex","ETHUSD",1641657106784,2.73128616,3162.9,3162.8,3.20603056]
["bitfinex","ETHUSD",1641657106986,3.73128616,3162.9,3162.8,3.20603056]
["bitfinex","ETHUSD",1641657107228,3.73128616,3162.9,3162.4,7.431e-05]
["bitfinex","ETHUSD",1641657107229,0.08128616,3162.9,3162.4,7.431e-05]
["bitfinex","ETHUSD",1641657107629,0.08128616,3162.9,3162.6,0.79032]
["bitfinex","ETHUSD",1641657108031,0.08128616,3162.9,3162.7,0.00397896]
["bitfinex","ETHUSD",1641657108632,0.08128616,3162.9,3162.4,1.58056]
["bitfinex","ETHUSD",1641657108832,0.08128616,3162.9,3162.4,1.53056]
["bitfinex","ETHUSD",1641657109033,0.0062,3163.3,3162.5,2.55]
["bitfinex","ETHUSD",1641657109233,0.0062,3163.3,3162.4,1.83056]
["bitfinex","ETHUSD",1641657109534,0.0062,3163.3,3162.7,1.58046]
["bitfinex","ETHUSD",1641657109739,0.0062,3163.3,3162.8,3.54617686]
["bitfinex","ETHUSD",1641657110037,0.0062,3163.3,3162.9,1.35965412]
["bitfinex","ETHUSD",1641657110237,0.0062,3163.3,3163.0,3.50854352]
["bitfinex","ETHUSD",1641657110445,0.0062,3163.3,3163.1,1.29994737]
["bitfinex","ETHUSD",1641657110637,0.0062,3163.3,3163.2,0.07903]
["bitfinex","ETHUSD",1641657110884,0.0062,3163.3,3163.2,0.08016685]
["bitfinex","ETHUSD",1641657111678,0.0062,3163.3,3163.2,2.68016685]
["bitfinex","ETHUSD",1641657111679,0.03798031,3163.3,3163.2,2.68016685]
["bitfinex","ETHUSD",1641657113281,0.03798031,3163.3,3163.2,6.10999089]
["bitfinex","ETHUSD",1641657113783,0.03798031,3163.3,3163.2,0.08016685]
["bitfinex","ETHUSD",1641657113981,0.03798031,3163.3,3163.2,0.00113685]
["bitfinex","ETHUSD",1641657115032,0.03798031,3163.3,3163.2,0.30113685]
["bitfinex","ETHUSD",1641657116033,0.03798031,3163.3,3163.2,0.00113685]
["bitfinex","ETHUSD",1641657117437,0.03798031,3163.3,3163.2,3.80113685]
["bitfinex","ETHUSD",1641657118241,0.03798031,3163.3,3163.2,0.00113685]
["bitfinex","ETHUSD",1641657119885,0.03798031,3163.3,3163.0,0.00227369]
["bitfinex","ETHUSD",1641657120789,0.03798031,3163.3,3162.8,0.00341054]
["bitfinex","ETHUSD",1641657121686,0.03798031,3163.3,3162.4,0.00568423]
["bitfinex","ETHUSD",1641657122121,3.31343189,3163.3,3162.4,1.0574307]
["bitfinex","ETHUSD",1641657122324,0.03798031,3163.3,3162.4,1.0574307]
["bitfinex","ETHUSD",1641657122523,3.31831898,3163.3,3162.4,0.00568423]
["bitfinex","ETHUSD",1641657122728,0.7904661,3163.0,3162.4,0.00568423]
["bitfinex","ETHUSD",1641657123029,3.77906515,3162.9,3162.2,0.00682108]
["bitfinex","ETHUSD",1641657123233,0.07904,3162.8,3162.2,0.00682108]
["bitfinex","ETHUSD",1641657123437,1.07904,3162.8,3162.2,0.00682108]
["bitfinex","ETHUSD",1641657123632,0.79078,3162.5,3162.2,0.00682108]
["bitfinex","ETHUSD",1641657123833,3.59857902,3162.4,3162.2,0.00682108]
["bitfinex","ETHUSD",1641657124029,3.51953902,3162.4,3162.2,0.00682108]
["bitfinex","ETHUSD",1641657124229,5.9,3162.3,3162.2,0.00682108]
["bitfinex","ETHUSD",1641657124432,1.0,3162.3,3162.2,0.00682108]
["bitfinex","ETHUSD",1641657124632,0.3,3162.5,3162.2,0.00682108]
["bitfinex","ETHUSD",1641657124830,3.39677411,3162.7,3162.2,0.00682108]
["bitfinex","ETHUSD",1641657125029,1.7906124,3162.6,3162.2,0.00682108]
["bitfinex","ETHUSD",1641657125428,1.0,3162.6,3162.2,0.00682108]
["bitfinex","ETHUSD",1641657125629,0.37904,3162.7,3161.9,0.79057]
["bitfinex","ETHUSD",1641657125889,0.07904,3162.7,3161.9,0.79057]
["bitfinex","ETHUSD",1641657126093,3.66895002,3163.0,3162.0,0.00795793]
["bitfinex","ETHUSD",1641657126290,3.34591282,3163.0,3162.0,0.00795793]
["bitfinex","ETHUSD",1641657126489,1.07904,3162.9,3162.0,0.00795793]
["bitfinex","ETHUSD",1641657126691,0.03168104,3162.4,3161.8,0.00909478]
["bitfinex","ETHUSD",1641657126989,0.03168104,3162.4,3162.1,0.79054]
["bitfinex","ETHUSD",1641657127191,0.03168104,3162.4,3162.2,3.47046545]
["bitfinex","ETHUSD",1641657127389,3.25094,3163.3,3162.2,3.47046545]
["bitfinex","ETHUSD",1641657127390,0.08524,3163.3,3162.2,3.47728653]
["bitfinex","ETHUSD",1641657127590,0.08524,3163.3,3162.3,0.00625266]
["bitfinex","ETHUSD",1641657127790,0.08524,3163.3,3163.1,2.25936098]
["bitfinex","ETHUSD",1641657128191,0.08524,3163.3,3163.2,0.79136685]
["bitfinex","ETHUSD",1641657130729,0.00113685,3163.6,3163.2,0.79136685]
["bitfinex","ETHUSD",1641657131531,0.00113685,3163.6,3163.2,0.82241972]
["bitfinex","ETHUSD",1641657132430,0.00113685,3163.6,3163.3,0.79023]
["bitfinex","ETHUSD",1641657134093,0.00113685,3163.6,3163.2,0.03218972]
["bitfinex","ETHUSD",1641657134898,0.07902,3163.5,3163.2,0.03218972]
["bitfinex","ETHUSD",1641657135103,1.630996,3163.5,3163.2,0.03218972]
["bitfinex","ETHUSD",1641657135300,0.01206273,3163.3,3162.4,3.19824698]
["bitfinex","ETHUSD",1641657135499,0.0120692,3162.6,3162.4,4.698e-05]
["bitfinex","ETHUSD",1641657135698,6.32904,3162.5,3162.4,4.698e-05]
["bitfinex","ETHUSD",1641657135901,6.32904,3162.5,3162.1,0.07903]
["bitfinex","ETHUSD",1641657136101,6.62904,3162.5,3162.4,0.00454738]
["bitfinex","ETHUSD",1641657136307,8.2107,3162.5,3162.4,0.00454738]
["bitfinex","ETHUSD",1641657137333,11.75048023,3162.5,3162.4,0.00454738]
["bitfinex","ETHUSD",1641657137732,9.86882023,3162.5,3162.4,0.00454738]
["bitfinex","ETHUSD",1641657137932,0.07904,3162.5,3162.4,0.00454738]
["bitfinex","ETHUSD",1641657138132,3.4458227,3162.5,3162.4,0.00454738]
["bitfinex","ETHUSD",1641657138734,3.43785902,3162.5,3162.4,0.00454738]
["bitfinex","ETHUSD",1641657138938,3.73785902,3162.5,3162.4,0.00454738]
["bitfinex","ETHUSD",1641657139335,0.79067,3162.4,3161.9,0.0073895]
["bitfinex","ETHUSD",1641657139536,0.7906602,3162.2,3161.9,0.0073895]
["bitfinex","ETHUSD",1641657140337,0.3,3162.1,3161.9,0.0073895]
["bitfinex","ETHUSD",1641657140537,4.71269308,3162.1,3161.9,0.0073895]
["bitfinex","ETHUSD",1641657140736,1.3,3162.1,3161.6,0.00909477]
["bitfinex","ETHUSD",1641657140975,1.3,3162.1,3161.3,0.01080004]
["bitfinex","ETHUSD",1641657140976,0.3,3161.9,3161.3,0.01080004]
["bitfinex","ETHUSD",1641657141277,3.76969798,3161.9,3161.3,0.01080004]
["bitfinex","ETHUSD",1641657141980,3.76969798,3161.9,3161.2,0.01136847]
["bitfinex","ETHUSD",1641657142282,0.07906,3162.0,3161.2,0.01136847]
["bitfinex","ETHUSD",1641657143283,0.07906,3162.0,3161.3,1.39419609]
["bitfinex","ETHUSD",1641657143483,1.3,3162.1,3161.4,0.79068]
["bitfinex","ETHUSD",1641657143684,2.0906769,3162.1,3161.4,0.80091162]
["bitfinex","ETHUSD",1641657143885,2.0906769,3162.1,3161.5,0.0096632]
["bitfinex","ETHUSD",1641657144087,0.7906769,3162.1,3161.5,0.0096632]
["bitfinex","ETHUSD",1641657144285,0.7906769,3162.1,3161.6,0.07906]
["bitfinex","ETHUSD",1641657144735,0.7906769,3162.1,3161.7,0.00852635]
["bitfinex","ETHUSD",1641657145337,0.7906769,3162.1,3161.5,0.0096632]
["bitfinex","ETHUSD",1641657145538,1.7906769,3162.1,3161.5,0.0096632]
["bitfinex","ETHUSD",1641657146741,0.0256013,3161.9,3161.5,0.0096632]
["bitfinex","ETHUSD",1641657148137,0.0256013,3161.9,3161.6,0.07906]
["bitfinex","ETHUSD",1641657148390,0.0256013,3161.9,3161.5,0.0096632]
["bitfinex","ETHUSD",1641657148599,0.0256013,3161.9,3161.7,0.00852635]
["bitfinex","ETHUSD",1641657148794,0.0256013,3161.9,3161.5,0.0096632]
["bitfinex","ETHUSD",1641657148994,0.0256013,3161.9,3161.6,0.07906]
["bitfinex","ETHUSD",1641657149397,0.0256013,3161.9,3161.7,0.00852635]
["bitfinex","ETHUSD",1641657150298,0.0256013,3161.9,3161.6,0.07906]
["bitfinex","ETHUSD",1641657150595,0.0256013,3161.9,3161.4,0.07906]
["bitfinex","ETHUSD",1641657150799,0.8163243,3161.9,3161.4,0.07906]
["bitfinex","ETHUSD",1641657151004,0.8163243,3161.9,3161.5,0.00113685]
["bitfinex","ETHUSD",1641657151699,0.0256241,3161.8,3161.5,0.00113685]
["bitfinex","ETHUSD",1641657152943,0.0256013,3161.9,3161.5,0.00113685]
["bitfinex","ETHUSD",1641657153343,0.0256013,3161.9,3161.5,0.79176685]
["bitfinex","ETHUSD",1641657153743,0.0256013,3161.9,3161.6,3.44374879]
["bitfinex","ETHUSD",1641657153943,0.0256013,3161.9,3161.6,0.79051]
["bitfinex","ETHUSD",1641657154243,0.0256013,3161.9,3161.7,0.07906]
["bitfinex","ETHUSD",1641657154842,0.0256013,3161.9,3161.7,4.23699628]
["bitfinex","ETHUSD",1641657155142,0.0256013,3161.9,3161.7,0.86958]
["bitfinex","ETHUSD",1641657156579,0.0256013,3161.9,3161.7,0.94452264]
["bitfinex","ETHUSD",1641657157278,0.0256013,3161.9,3161.7,0.15400264]
["bitfinex","ETHUSD",1641657158983,3.42045772,3161.9,3161.7,0.07494264]
["bitfinex","ETHUSD",1641657160149,0.0256013,3161.9,3161.7,0.07494264]
["bitfinex","ETHUSD",1641657171287,1.5813615,3162.3,3161.7,0.07494264]
["bitfinex","ETHUSD",1641657171488,0.7906681,3162.0,3161.7,0.07494264]
["bitfinex","ETHUSD",1641657174088,0.7906345,3162.1,3161.7,0.07494264]
["bitfinex","ETHUSD",1641657174488,0.00284212,3162.2,3161.7,0.07494264]
["bitfinex","ETHUSD",1641657174489,0.00170527,3162.0,3161.7,0.07494264]
["bitfinex","ETHUSD",1641657174941,0.00113685,3161.9,3161.7,0.07494264]
["bitfinex","ETHUSD",1641657175439,0.00170527,3162.0,3161.7,0.07494264]
["bitfinex","ETHUSD",1641657175837,0.00113685,3161.9,3161.7,0.07494264]
["bitfinex","ETHUSD",1641657176238,0.00170527,3162.0,3161.7,0.07494264]
["bitfinex","ETHUSD",1641657176636,0.00113685,3161.9,3161.5,0.09111178]
["bitfinex","ETHUSD",1641657177037,0.00170527,3162.0,3161.5,4.08620932]
["bitfinex","ETHUSD",1641657177440,0.00113685,3161.9,3161.5,4.08620932]
["bitfinex","ETHUSD",1641657177838,0.02563421,3162.1,3161.5,4.08620932]
["bitfinex","ETHUSD",1641657177839,0.00170527,3162.0,3161.5,4.08620932]
["bitfinex","ETHUSD",1641657178044,0.79238627,3162.0,3161.5,4.08620932]
["bitfinex","ETHUSD",1641657178240,0.00113685,3161.9,3161.5,4.08620932]
["bitfinex","ETHUSD",1641657178481,0.00113685,3161.9,3161.6,5.45919717]
["bitfinex","ETHUSD",1641657178886,0.00113685,3161.9,3161.6,8.78175753]
["bitfinex","ETHUSD",1641657179483,0.00113685,3161.9,3161.6,5.57731999]
["bitfinex","ETHUSD",1641657179689,0.00113685,3161.9,3161.7,0.07906]
["bitfinex","ETHUSD",1641657179894,0.02563421,3162.1,3161.8,0.79046]
["bitfinex","ETHUSD",1641657180085,0.02563421,3162.1,3161.9,0.07906]
["bitfinex","ETHUSD",1641657180286,0.02563421,3162.1,3162.0,1.31333793]
["bitfinex","ETHUSD",1641657180488,0.02563421,3162.1,3161.8,0.79046]
["bitfinex","ETHUSD",1641657180691,0.02677106,3162.1,3161.8,0.79046]
["bitfinex","ETHUSD",1641657181386,0.02677106,3162.1,3161.9,1.42181122]
["bitfinex","ETHUSD",1641657181589,0.00113685,3162.1,3161.9,1.42181122]
["bitfinex","ETHUSD",1641657181791,0.00113685,3162.1,3161.7,0.16298382]
["bitfinex","ETHUSD",1641657182849,0.00113685,3162.1,3161.8,3.2244415]
["bitfinex","ETHUSD",1641657183648,0.79184685,3162.1,3161.7,3.38742532]
["bitfinex","ETHUSD",1641657183849,1.58250275,3162.1,3161.7,3.30836532]
["bitfinex","ETHUSD",1641657184650,3.16393115,3162.1,3161.7,3.30836532]
["bitfinex","ETHUSD",1641657185455,1.0,3162.0,3161.7,3.30836532]
["bitfinex","ETHUSD",1641657185661,7.00991864,3162.0,3160.9,0.07906]
["bitfinex","ETHUSD",1641657185892,7.00991864,3162.0,3160.8,1.58878804]
["bitfinex","ETHUSD",1641657185893,18.89019685,3161.9,3160.8,0.00723804]
["bitfinex","ETHUSD",1641657186088,18.89019685,3161.9,3161.0,0.00397896]
["bitfinex","ETHUSD",1641657186089,24.25569758,3161.8,3161.0,0.00397896]
["bitfinex","ETHUSD",1641657186291,18.58906,3161.7,3161.0,0.00397896]
["bitfinex","ETHUSD",1641657186488,19.82806,3161.7,3161.0,0.00397896]
["bitfinex","ETHUSD",1641657186688,1.32037646,3161.2,3160.5,0.00682108]
["bitfinex","ETHUSD",1641657186888,0.79105,3160.9,3160.5,0.00682108]
["bitfinex","ETHUSD",1641657187089,0.7910391,3160.8,3160.5,0.00682108]
["bitfinex","ETHUSD",1641657187487,0.7910391,3160.8,3160.2,6.76537537]
["bitfinex","ETHUSD",1641657187488,0.7910391,3160.8,3160.3,0.00795793]
["bitfinex","ETHUSD",1641657187689,2.5820777,3161.0,3160.3,0.00795793]
["bitfinex","ETHUSD",1641657187690,1.0,3161.0,3160.3,0.00795793]
["bitfinex","ETHUSD",1641657187889,0.7911,3160.6,3160.3,0.00795793]
["bitfinex","ETHUSD",1641657188088,1.7911,3160.6,3160.3,0.00795793]
["bitfinex","ETHUSD",1641657188288,0.7911195,3160.5,3160.3,0.00795793]
["bitfinex","ETHUSD",1641657189735,3.27908624,3160.8,3160.3,0.00795793]
["bitfinex","ETHUSD",1641657190236,3.57908624,3160.8,3160.0,0.0096632]
["bitfinex","ETHUSD",1641657190637,0.7910453,3160.7,3160.0,0.0096632]
["bitfinex","ETHUSD",1641657191143,0.79107,3160.7,3160.0,0.0096632]
["bitfinex","ETHUSD",1641657191437,3.27908624,3160.8,3160.0,0.0096632]
["bitfinex","ETHUSD",1641657191637,0.02769211,3160.4,3160.0,0.0096632]
["bitfinex","ETHUSD",1641657191839,0.7911299,3160.3,3160.0,0.0096632]
["bitfinex","ETHUSD",1641657192639,19.6011299,3160.3,3160.0,0.0096632]
["bitfinex","ETHUSD",1641657192838,0.0791,3160.2,3160.0,0.0096632]
["bitfinex","ETHUSD",1641657193042,0.791347,3159.9,3159.0,0.0791]
["bitfinex","ETHUSD",1641657193240,0.37911,3159.8,3159.0,0.00723849]
["bitfinex","ETHUSD",1641657193484,0.37911,3159.8,3159.1,0.00511581]
["bitfinex","ETHUSD",1641657193687,0.07911,3159.8,3159.1,0.00511581]
["bitfinex","ETHUSD",1641657194687,0.79142,3159.5,3158.9,0.00625266]
["bitfinex","ETHUSD",1641657195490,3.7325281,3159.7,3158.9,0.00625266]
["bitfinex","ETHUSD",1641657195690,0.7914,3159.6,3158.9,0.00625266]
["bitfinex","ETHUSD",1641657195889,0.7913646,3159.5,3158.9,0.00625266]
["bitfinex","ETHUSD",1641657196590,0.14174244,3159.8,3159.0,0.07913]
["bitfinex","ETHUSD",1641657197632,0.14174244,3159.8,3159.7,1.14199302]
["bitfinex","ETHUSD",1641657198030,0.14174244,3159.8,3159.7,1.14369829]
["bitfinex","ETHUSD",1641657198429,0.00113685,3160.2,3159.8,0.0791]
["bitfinex","ETHUSD",1641657198834,0.00113685,3160.2,3159.8,3.45231952]
["bitfinex","ETHUSD",1641657199032,0.00113685,3160.2,3159.9,0.79104]
["bitfinex","ETHUSD",1641657199436,0.00113685,3160.2,3160.0,1.3886973]
["bitfinex","ETHUSD",1641657201599,0.03251471,3160.2,3160.0,1.3886973]
["bitfinex","ETHUSD",1641657205635,0.7910428,3160.8,3160.0,1.3886973]
["bitfinex","ETHUSD",1641657205835,0.0791,3160.7,3160.0,1.3886973]
["bitfinex","ETHUSD",1641657206036,0.00227369,3160.6,3160.0,1.3886973]
["bitfinex","ETHUSD",1641657206435,0.03136098,3160.1,3159.7,2.72567829]
["bitfinex","ETHUSD",1641657206835,0.03136098,3160.1,3159.8,0.00227369]
["bitfinex","ETHUSD",1641657207434,0.03136098,3160.1,3159.9,1.15333378]
["bitfinex","ETHUSD",1641657207635,0.03136098,3160.1,3160.0,3.38396438]
["bitfinex","ETHUSD",1641657207836,0.03136098,3160.1,3160.0,0.00113685]
["bitfinex","ETHUSD",1641657208501,0.00170527,3160.5,3160.0,4.13687119]
["bitfinex","ETHUSD",1641657208696,0.00170527,3160.5,3160.2,0.79083]
["bitfinex","ETHUSD",1641657208897,0.00113685,3160.4,3160.3,0.0791]
["bitfinex","ETHUSD",1641657209097,0.00113685,3160.4,3160.3,3.61195253]
["bitfinex","ETHUSD",1641657209497,0.00113685,3160.4,3160.3,6.16195253]
["bitfinex","ETHUSD",1641657209901,0.00113685,3160.4,3160.3,3.61195253]
["bitfinex","ETHUSD",1641657210304,0.00113685,3160.4,3160.3,0.0791]
["bitfinex","ETHUSD",1641657210604,0.00113685,3160.4,3160.3,4.0791]
["bitfinex","ETHUSD",1641657211202,0.00113685,3160.4,3160.3,0.0791]
["bitfinex","ETHUSD",1641657214045,0.00113685,3160.4,3160.2,0.04424194]
["bitfinex","ETHUSD",1641657215884,0.00113685,3160.4,3160.2,4.194e-05]
["bitfinex","ETHUSD",1641657216286,0.0791,3160.3,3160.2,4.194e-05]
["bitfinex","ETHUSD",1641657216687,0.0791,3160.3,3160.0,0.00113685]
["bitfinex","ETHUSD",1641657216895,0.7913185,3160.2,3160.0,0.00113685]
["bitfinex","ETHUSD",1641657217095,4.7291,3160.1,3159.9,0.00170527]
["bitfinex","ETHUSD",1641657217488,4.5,3160.0,3159.9,0.00170527]
["bitfinex","ETHUSD",1641657218689,4.5791,3160.0,3159.9,0.00170527]
["bitfinex","ETHUSD",1641657219092,5.37046,3160.0,3159.9,0.00170527]
["bitfinex","ETHUSD",1641657219749,23.88046,3160.0,3159.9,0.00170527]
["bitfinex","ETHUSD",1641657220737,5.37046,3160.0,3159.9,0.00170527]
["bitfinex","ETHUSD",1641657221237,4.5791,3160.0,3159.9,0.00170527]
["bitfinex","ETHUSD",1641657221437,3.5791,3160.0,3159.9,0.00170527]
["bitfinex","ETHUSD",1641657222037,3.5791,3160.0,3159.8,0.00227369]
["bitfinex","ETHUSD",1641657222343,3.6291,3159.9,3159.8,0.00227369]
["bitfinex","ETHUSD",1641657222538,4.9291,3159.9,3159.8,0.00227369]
["bitfinex","ETHUSD",1641657223137,0.61848449,3159.9,3159.8,0.00227369]
["bitfinex","ETHUSD",1641657223583,0.07911,3160.0,3159.8,0.00227369]
["bitfinex","ETHUSD",1641657224896,1.5826403,3160.1,3159.8,0.00227369]
["bitfinex","ETHUSD",1641657226993,0.79131,3159.9,3159.6,0.00341054]
["bitfinex","ETHUSD",1641657227244,0.7912931,3159.8,3159.6,0.00341054]
["bitfinex","ETHUSD",1641657227449,0.79131,3159.9,3159.6,0.00341054]
["bitfinex","ETHUSD",1641657228047,1.79126,3160.1,3159.6,0.00341054]
["bitfinex","ETHUSD",1641657228546,5.074,3160.3,3159.6,0.00341054]
["bitfinex","ETHUSD",1641657228748,5.074,3160.3,3159.6,3.34024853]
["bitfinex","ETHUSD",1641657229152,0.00113685,3160.4,3159.7,0.00284212]
["bitfinex","ETHUSD",1641657229350,0.00113685,3160.4,3159.8,0.0791]
["bitfinex","ETHUSD",1641657229552,0.00113685,3160.4,3160.2,2.44109385]
["bitfinex","ETHUSD",1641657229751,0.00113685,3160.4,3160.2,5.64048489]
["bitfinex","ETHUSD",1641657230553,0.00113685,3160.4,3160.2,3.19939104]
["bitfinex","ETHUSD",1641657230753,0.00113685,3160.4,3160.1,3.19939104]
["bitfinex","ETHUSD",1641657231587,0.00113685,3160.4,3160.3,1.49314724]
["bitfinex","ETHUSD",1641657232593,0.00113685,3160.4,3160.3,4.69253828]
["bitfinex","ETHUSD",1641657233590,0.00113685,3160.4,3160.3,1.49314724]
["bitfinex","ETHUSD",1641657234836,0.00113685,3160.4,3160.3,4.70948839]
["bitfinex","ETHUSD",1641657235048,0.00113685,3160.4,3160.3,8.09408246]
["bitfinex","ETHUSD",1641657235242,0.00113685,3160.4,3160.3,5.08858839]
["bitfinex","ETHUSD",1641657235436,0.00113685,3160.4,3160.3,5.20208933]
["bitfinex","ETHUSD",1641657235738,2.369,3161.6,3160.4,6.25]
["bitfinex","ETHUSD",1641657235938,2.369,3161.6,3160.5,3.57347921]
["bitfinex","ETHUSD",1641657236136,0.00568423,3161.4,3160.9,0.7908]
["bitfinex","ETHUSD",1641657236337,0.00568423,3161.4,3161.0,0.07907]
["bitfinex","ETHUSD",1641657236540,0.00511581,3161.3,3161.0,0.07907]
["bitfinex","ETHUSD",1641657236939,1.1832,3161.6,3161.2,1.32772362]
["bitfinex","ETHUSD",1641657237143,1.660697,3161.8,3161.2,1.32772362]
["bitfinex","ETHUSD",1641657237344,0.00625265,3161.5,3161.2,1.32772362]
["bitfinex","ETHUSD",1641657237647,0.00568423,3161.4,3161.2,1.32772362]
["bitfinex","ETHUSD",1641657238042,0.00511581,3161.3,3161.2,1.32772362]
["bitfinex","ETHUSD",1641657238242,2.97499567,3161.9,3161.4,1.39032425]
["bitfinex","ETHUSD",1641657238487,0.07907,3161.9,3161.4,1.39032425]
["bitfinex","ETHUSD",1641657238689,0.00227369,3161.7,3161.4,1.39032425]
["bitfinex","ETHUSD",1641657238889,0.00227369,3161.7,3161.5,3.89597758]
["bitfinex","ETHUSD",1641657239089,0.00170527,3161.6,3161.5,8.04369203]
["bitfinex","ETHUSD",1641657239288,0.00170527,3161.6,3161.5,4.54369203]
["bitfinex","ETHUSD",1641657239487,0.00170527,3161.6,3161.5,4.48613183]
["bitfinex","ETHUSD",1641657239690,0.00170527,3161.6,3161.5,4.36233233]
["bitfinex","ETHUSD",1641657239891,0.00170527,3161.6,3161.5,5.94342233]
["bitfinex","ETHUSD",1641657240093,0.00170527,3161.6,3161.5,6.73395233]
["bitfinex","ETHUSD",1641657240293,0.00170527,3161.6,3161.5,3.98327233]
["bitfinex","ETHUSD",1641657240498,0.00170527,3161.6,3161.5,3.21567233]
["bitfinex","ETHUSD",1641657240795,0.00170527,3161.6,3161.3,3.6984]
["bitfinex","ETHUSD",1641657240993,0.00170527,3161.6,3160.8,0.07906]
["bitfinex","ETHUSD",1641657241192,0.07906,3161.9,3160.7,0.00725035]
["bitfinex","ETHUSD",1641657241193,0.00113684,3161.5,3160.7,0.08632035]
["bitfinex","ETHUSD",1641657241393,0.8700202,3161.4,3160.9,0.0022737]
["bitfinex","ETHUSD",1641657241593,0.3,3161.3,3161.0,3.21615509]
["bitfinex","ETHUSD",1641657241792,0.07907,3161.2,3161.0,3.21615509]
["bitfinex","ETHUSD",1641657241993,0.07907,3161.2,3161.1,0.00113685]
["bitfinex","ETHUSD",1641657242241,6.0,3161.2,3161.1,0.00113685]
["bitfinex","ETHUSD",1641657242439,6.0,3161.2,3159.7,3.36072332]
["bitfinex","ETHUSD",1641657242440,3.21615509,3161.0,3160.6,3.21615509]
["bitfinex","ETHUSD",1641657242647,3.21615509,3161.0,3160.2,0.08275632]
["bitfinex","ETHUSD",1641657242648,0.01250157,3160.7,3160.2,0.08275632]
["bitfinex","ETHUSD",1641657242842,0.0791,3160.6,3160.2,0.08275632]
["bitfinex","ETHUSD",1641657243240,18.51,3160.5,3160.2,0.08275632]
["bitfinex","ETHUSD",1641657243440,0.0791,3160.4,3160.2,0.08275632]
["bitfinex","ETHUSD",1641657243640,19.5891,3160.4,3160.2,0.08275632]
["bitfinex","ETHUSD",1641657244243,19.5891,3160.4,3160.2,0.07550586]
["bitfinex","ETHUSD",1641657244643,20.38039,3160.4,3160.2,0.07550586]
["bitfinex","ETHUSD",1641657246302,1.87039,3160.4,3160.2,0.07550586]
["bitfinex","ETHUSD",1641657246702,0.87039,3160.4,3160.2,0.07550586]
["bitfinex","ETHUSD",1641657246901,0.0791,3160.4,3160.2,0.07550586]
["bitfinex","ETHUSD",1641657247903,1.7912401,3160.6,3160.2,0.07550586]
["bitfinex","ETHUSD",1641657247904,0.7912401,3160.6,3160.2,0.07550586]
["bitfinex","ETHUSD",1641657248104,0.3,3160.5,3160.2,0.07550586]
["bitfinex","ETHUSD",1641657248308,0.7912401,3160.6,3160.2,0.07550586]
["bitfinex","ETHUSD",1641657248505,0.3,3160.5,3160.2,0.07550586]
["bitfinex","ETHUSD",1641657248705,0.3791,3160.5,3160.2,0.07550586]
["bitfinex","ETHUSD",1641657251144,20.4715652,3160.5,3160.2,0.07550586]
["bitfinex","ETHUSD",1641657251344,21.2628152,3160.5,3160.2,0.07550586]
["bitfinex","ETHUSD",1641657251544,1.0,3160.4,3160.2,0.07550586]
["bitfinex","ETHUSD",1641657251749,18.51,3160.3,3160.2,5.86e-06]
["bitfinex","ETHUSD",1641657252147,19.51,3160.3,3160.2,0.00512167]
["bitfinex","ETHUSD",1641657254303,15.19901391,3160.3,3160.2,0.00512167]
["bitfinex","ETHUSD",1641657255509,6.25,3160.2,3159.5,3.21610991]
["bitfinex","ETHUSD",1641657255707,14.99052391,3159.8,3159.5,3.21610991]
["bitfinex","ETHUSD",1641657255906,15.24732391,3159.8,3159.6,0.00341054]
["bitfinex","ETHUSD",1641657256109,5.87912,3159.7,3159.6,0.00341054]
["bitfinex","ETHUSD",1641657256306,6.17912,3159.7,3159.6,0.00341054]
["bitfinex","ETHUSD",1641657256607,20.37813391,3159.7,3159.6,0.00341054]
["bitfinex","ETHUSD",1641657256806,21.16965291,3159.7,3159.6,0.00341054]
["bitfinex","ETHUSD",1641657257445,1.583,3159.5,3159.2,0.00568424]
["bitfinex","ETHUSD",1641657257642,0.07913,3159.4,3159.2,0.00568424]
["bitfinex","ETHUSD",1641657258844,0.07913,3159.4,3159.1,3.12179415]
["bitfinex","ETHUSD",1641657259144,14.19901391,3159.3,3158.9,3.12179415]
["bitfinex","ETHUSD",1641657259345,0.79164,3159.1,3158.9,3.12179415]
["bitfinex","ETHUSD",1641657259545,14.19901391,3159.0,3158.9,3.12179415]
["bitfinex","ETHUSD",1641657259752,14.57815391,3159.0,3158.9,3.12179415]
["bitfinex","ETHUSD",1641657259949,14.57815391,3159.0,3158.9,0.00170527]
["bitfinex","ETHUSD",1641657259950,1.37914,3159.0,3158.9,0.00170527]
["bitfinex","ETHUSD",1641657260452,1.5833803,3158.9,3158.6,0.00720473]
["bitfinex","ETHUSD",1641657260649,2.0917003,3158.9,3158.6,0.00720473]
["bitfinex","ETHUSD",1641657260893,2.0917003,3158.9,3158.7,0.00284211]
["bitfinex","ETHUSD",1641657261095,2.1708403,3158.9,3158.7,0.00284211]
["bitfinex","ETHUSD",1641657261497,18.81,3158.8,3158.7,0.00284211]
["bitfinex","ETHUSD",1641657261698,21.20740114,3158.8,3158.7,0.00284211]
["bitfinex","ETHUSD",1641657262000,22.58740114,3158.8,3158.7,4.211e-05]
["bitfinex","ETHUSD",1641657262194,22.58740114,3158.8,3157.4,0.6]
["bitfinex","ETHUSD",1641657262195,6.25,3158.7,3157.4,0.6]
["bitfinex","ETHUSD",1641657262399,5.71991608,3158.6,3157.4,0.6]
["bitfinex","ETHUSD",1641657262597,18.51,3158.1,3157.5,0.00682108]
["bitfinex","ETHUSD",1641657262799,0.79193,3158.0,3157.5,0.00682108]
["bitfinex","ETHUSD",1641657262999,18.51,3157.9,3157.5,0.00682108]
["bitfinex","ETHUSD",1641657263203,0.07917,3157.8,3157.5,0.00682108]
["bitfinex","ETHUSD",1641657263398,1.5840633,3157.7,3157.5,0.00682108]
["bitfinex","ETHUSD",1641657263598,0.7920275,3157.6,3157.5,0.00682108]
["bitfinex","ETHUSD",1641657263803,19.3020275,3157.6,3157.5,0.00682108]
["bitfinex","ETHUSD",1641657263999,20.6020275,3157.6,3157.5,0.00682108]
["bitfinex","ETHUSD",1641657264205,2.0920275,3157.6,3157.5,0.00682108]
["bitfinex","ETHUSD",1641657264402,1.7920275,3157.6,3157.5,0.00682108]
["bitfinex","ETHUSD",1641657264651,0.07917,3158.2,3157.5,0.00682108]
["bitfinex","ETHUSD",1641657265255,28.26016376,3157.9,3157.5,0.00682108]
["bitfinex","ETHUSD",1641657265456,18.51,3157.7,3157.5,0.00682108]
["bitfinex","ETHUSD",1641657265654,6.25,3157.5,3157.0,6.15]
["bitfinex","ETHUSD",1641657265857,18.58917,3157.4,3157.0,6.15]
["bitfinex","ETHUSD",1641657266058,0.38,3157.3,3157.1,0.0022737]
["bitfinex","ETHUSD",1641657266258,18.58917,3157.2,3157.1,0.0022737]
["bitfinex","ETHUSD",1641657266456,1.96296,3157.2,3157.1,0.0022737]
["bitfinex","ETHUSD",1641657266657,2.17077,3157.2,3157.1,0.0022737]
["bitfinex","ETHUSD",1641657266857,0.05750364,3157.6,3157.1,0.0022737]
["bitfinex","ETHUSD",1641657267556,0.7920244,3157.4,3157.1,0.0022737]
["bitfinex","ETHUSD",1641657267956,22.10623503,3157.3,3157.1,0.0022737]
["bitfinex","ETHUSD",1641657268157,1.0,3157.2,3157.1,0.0022737]
["bitfinex","ETHUSD",1641657268603,0.3,3157.3,3156.6,3.2016278]
["bitfinex","ETHUSD",1641657268804,3.5249658,3157.3,3156.7,0.00454739]
["bitfinex","ETHUSD",1641657269011,0.7920803,3157.1,3156.7,0.00454739]
["bitfinex","ETHUSD",1641657269406,21.5667624,3157.1,3156.7,3.20617519]
["bitfinex","ETHUSD",1641657269610,1.0,3157.0,3156.7,3.20617519]
["bitfinex","ETHUSD",1641657269810,1.0,3157.0,3156.8,0.00397897]
["bitfinex","ETHUSD",1641657270109,0.7920803,3157.1,3156.8,0.00397897]
["bitfinex","ETHUSD",1641657270412,0.3,3157.1,3156.7,3.2016278]
["bitfinex","ETHUSD",1641657270608,0.00113685,3157.0,3156.6,1.52937843]
["bitfinex","ETHUSD",1641657271210,1.32188364,3157.6,3156.7,3.0]
["bitfinex","ETHUSD",1641657271211,2.03467364,3157.6,3156.7,3.0]
["bitfinex","ETHUSD",1641657271413,1.99987768,3157.6,3156.7,3.00170527]
["bitfinex","ETHUSD",1641657271615,0.00113685,3157.2,3156.7,3.00170527]
["bitfinex","ETHUSD",1641657271812,0.00113685,3157.2,3156.8,0.07918]
["bitfinex","ETHUSD",1641657272841,0.00113685,3157.2,3156.9,3.2016278]
["bitfinex","ETHUSD",1641657273050,0.02270768,3157.6,3156.9,3.2016278]
["bitfinex","ETHUSD",1641657273245,0.79198,3157.5,3157.0,0.00113685]
["bitfinex","ETHUSD",1641657273443,0.79368527,3157.5,3157.0,0.00113685]
["bitfinex","ETHUSD",1641657273842,1.09368527,3157.5,3156.9,0.00170528]
["bitfinex","ETHUSD",1641657274648,19.60368527,3157.5,3156.9,0.00170528]
["bitfinex","ETHUSD",1641657274850,1.09368527,3157.5,3156.9,0.00170528]
["bitfinex","ETHUSD",1641657275449,0.81467878,3157.6,3156.9,0.00170528]
["bitfinex","ETHUSD",1641657275648,0.81467878,3157.6,3156.9,0.00341055]
["bitfinex","ETHUSD",1641657275892,1.60661878,3157.6,3156.9,0.00341055]
["bitfinex","ETHUSD",1641657276495,0.81467878,3157.6,3156.9,0.00341055]
["bitfinex","ETHUSD",1641657277095,0.81467878,3157.6,3156.7,0.00454739]
["bitfinex","ETHUSD",1641657277294,0.3,3157.5,3156.7,0.00454739]
["bitfinex","ETHUSD",1641657278595,18.58917,3157.4,3156.7,3.20617519]
["bitfinex","ETHUSD",1641657278799,0.79201,3157.3,3156.7,3.20617519]
["bitfinex","ETHUSD",1641657279099,1.884031,3157.3,3156.8,0.00397897]
["bitfinex","ETHUSD",1641657279751,18.51,3157.2,3156.7,0.00454739]
["bitfinex","ETHUSD",1641657279947,18.58918,3157.2,3156.7,0.00454739]
["bitfinex","ETHUSD",1641657280150,19.51,3157.1,3156.7,0.00454739]
["bitfinex","ETHUSD",1641657280351,19.81,3157.1,3156.7,0.00454739]
["bitfinex","ETHUSD",1641657280953,1.3,3157.1,3156.7,0.00454739]
["bitfinex","ETHUSD",1641657281248,0.3,3157.1,3156.7,0.00454739]
["bitfinex","ETHUSD",1641657281448,1.3,3157.2,3156.7,0.00454739]
["bitfinex","ETHUSD",1641657281647,0.3,3157.2,3156.7,0.00454739]
["bitfinex","ETHUSD",1641657281852,0.02270768,3157.6,3156.7,0.08372739]
["bitfinex","ETHUSD",1641657282250,0.02270768,3157.6,3156.8,0.00397897]
["bitfinex","ETHUSD",1641657282450,0.02270768,3157.6,3156.9,0.07917]
["bitfinex","ETHUSD",1641657282750,7.68e-06,3157.6,3157.0,0.00284212]
["bitfinex","ETHUSD",1641657282949,7.68e-06,3157.6,3157.0,3.47946148]
["bitfinex","ETHUSD",1641657283402,7.68e-06,3157.6,3157.4,3.2016278]
["bitfinex","ETHUSD",1641657284808,5.18327,3158.6,3157.6,4.75]
["bitfinex","ETHUSD",1641657284809,0.07917,3158.6,3157.6,4.75]
["bitfinex","ETHUSD",1641657285010,0.07917,3158.6,3157.7,3.63776415]
["bitfinex","ETHUSD",1641657285309,0.00454738,3158.3,3157.8,0.07915]
["bitfinex","ETHUSD",1641657285509,3.31512704,3158.7,3157.8,0.07915]
["bitfinex","ETHUSD",1641657285709,3.31512704,3158.7,3157.9,0.0022737]
["bitfinex","ETHUSD",1641657285912,3.31512704,3158.7,3158.2,1.56343115]
["bitfinex","ETHUSD",1641657285913,0.00170527,3158.6,3158.2,1.56343115]
["bitfinex","ETHUSD",1641657286308,0.00113685,3158.5,3158.2,1.56343115]
["bitfinex","ETHUSD",1641657287154,0.00113685,3158.5,3158.3,0.07914]
["bitfinex","ETHUSD",1641657287351,0.00113685,3158.5,3158.3,1.0124]
["bitfinex","ETHUSD",1641657287552,0.00113685,3158.5,3158.3,1.09154]
["bitfinex","ETHUSD",1641657289051,0.00113685,3158.5,3158.4,8.94318483]
["bitfinex","ETHUSD",1641657289353,0.00714246,3159.6,3158.7,0.00084736]
["bitfinex","ETHUSD",1641657289555,0.00714246,3159.6,3159.5,1.54843551]
["bitfinex","ETHUSD",1641657289764,0.00714246,3159.6,3158.8,6.97598433]
["bitfinex","ETHUSD",1641657289960,0.00714246,3159.6,3158.8,3.6696]
["bitfinex","ETHUSD",1641657290160,0.00568423,3159.5,3158.8,3.6696]
["bitfinex","ETHUSD",1641657290557,0.00511581,3159.4,3158.9,1.20576712]
["bitfinex","ETHUSD",1641657290994,0.00454739,3159.3,3159.0,1.54683335]
["bitfinex","ETHUSD",1641657291295,0.00397896,3159.2,3159.0,1.54683335]
["bitfinex","ETHUSD",1641657291694,0.00341054,3159.1,3159.0,1.54683335]
["bitfinex","ETHUSD",1641657292095,0.00511581,3159.1,3159.0,1.54683335]
["bitfinex","ETHUSD",1641657292302,0.08424581,3159.1,3158.8,3.6696]
["bitfinex","ETHUSD",1641657292498,0.08424581,3159.1,3158.3,3.18481646]
["bitfinex","ETHUSD",1641657292698,0.79159,3158.8,3158.3,3.18481646]
["bitfinex","ETHUSD",1641657292898,0.07914,3158.7,3158.2,3.18481646]
["bitfinex","ETHUSD",1641657293099,0.08027685,3158.7,3158.2,3.18481646]
["bitfinex","ETHUSD",1641657293299,0.08027685,3158.7,3158.3,0.00113685]
["bitfinex","ETHUSD",1641657294497,0.08027685,3158.7,3158.3,1.4300844]
["bitfinex","ETHUSD",1641657294763,0.08027685,3158.7,3158.3,1.42894755]
["bitfinex","ETHUSD",1641657294967,0.00113685,3158.7,3158.3,1.42894755]
["bitfinex","ETHUSD",1641657295564,0.30113685,3158.7,3158.3,1.42894755]
["bitfinex","ETHUSD",1641657296566,0.02904174,3158.5,3158.3,1.42894755]
["bitfinex","ETHUSD",1641657296967,0.30856584,3158.7,3158.3,1.42894755]
["bitfinex","ETHUSD",1641657297166,0.07914,3158.6,3158.3,1.42894755]
["bitfinex","ETHUSD",1641657299398,0.0295241,3158.7,3158.3,1.42894755]
["bitfinex","ETHUSD",1641657299600,0.3295241,3158.7,3158.3,1.42894755]
["bitfinex","ETHUSD",1641657299800,0.7915879,3158.9,3158.4,2.85]
["bitfinex","ETHUSD",1641657299999,0.7915879,3158.9,3158.3,1.42894755]
["bitfinex","ETHUSD",1641657300205,0.87186474,3158.9,3158.5,0.00113685]
["bitfinex","ETHUSD",1641657300400,0.08027684,3158.9,3158.4,0.00170527]
["bitfinex","ETHUSD",1641657301201,0.08027684,3158.9,3158.3,1.32328956]
["bitfinex","ETHUSD",1641657301404,0.08027684,3158.9,3158.0,3.18481646]
["bitfinex","ETHUSD",1641657301405,1.32328956,3158.3,3158.0,3.18481646]
["bitfinex","ETHUSD",1641657301604,0.07915,3158.2,3158.0,3.18481646]
["bitfinex","ETHUSD",1641657301802,1.32158429,3158.0,3156.6,6.76547537]
["bitfinex","ETHUSD",1641657302004,1.32158429,3158.0,3156.7,3.76]
["bitfinex","ETHUSD",1641657302005,0.07917,3157.9,3156.7,3.76]
["bitfinex","ETHUSD",1641657302267,0.5253,3157.5,3156.7,9.91795793]
["bitfinex","ETHUSD",1641657302468,19.56917,3157.4,3156.7,6.15795793]
["bitfinex","ETHUSD",1641657302664,1.58423,3157.3,3156.7,6.15795793]
["bitfinex","ETHUSD",1641657302867,0.87115,3157.2,3156.7,6.15795793]
["bitfinex","ETHUSD",1641657303065,0.6,3157.1,3156.7,6.15795793]
["bitfinex","ETHUSD",1641657303264,18.58918,3157.0,3156.7,6.15795793]
["bitfinex","ETHUSD",1641657303665,20.09455,3156.8,3156.7,5.793e-05]
["bitfinex","ETHUSD",1641657303866,21.05695,3156.8,3156.7,5.793e-05]
["bitfinex","ETHUSD",1641657304067,1.58464,3156.5,3156.1,0.00346847]
["bitfinex","ETHUSD",1641657304370,21.3859,3156.8,3156.7,2.98072]
["bitfinex","ETHUSD",1641657304970,24.76,3156.7,3156.1,0.00346847]
["bitfinex","ETHUSD",1641657305171,2.3770407,3156.4,3156.1,0.00346847]
["bitfinex","ETHUSD",1641657305372,3.66909672,3156.3,3155.8,0.00517374]
["bitfinex","ETHUSD",1641657305568,18.51,3156.2,3156.0,6.15]
["bitfinex","ETHUSD",1641657305771,6.52091661,3156.1,3156.0,6.15]
["bitfinex","ETHUSD",1641657306001,25.91790233,3156.1,3156.0,6.15]
["bitfinex","ETHUSD",1641657306202,25.91790233,3156.1,3154.3,9.60823056]
["bitfinex","ETHUSD",1641657306203,6.25,3156.0,3155.2,0.07673372]
["bitfinex","ETHUSD",1641657306404,18.51,3155.8,3155.2,0.07673372]
["bitfinex","ETHUSD",1641657306604,18.81,3155.8,3155.2,0.07673372]
["bitfinex","ETHUSD",1641657306802,18.51,3155.8,3155.2,0.07673372]
["bitfinex","ETHUSD",1641657307099,18.81,3155.8,3155.2,0.07673372]
["bitfinex","ETHUSD",1641657307502,1.0925067,3155.9,3155.2,0.07673372]
["bitfinex","ETHUSD",1641657308011,0.13819997,3156.3,3155.8,0.00517374]
["bitfinex","ETHUSD",1641657308203,0.04921865,3156.5,3155.8,0.00517374]
["bitfinex","ETHUSD",1641657308401,0.04921865,3156.5,3155.8,4.82977374]
["bitfinex","ETHUSD",1641657308803,1.865e-05,3156.5,3156.4,1.01723927]
["bitfinex","ETHUSD",1641657309004,1.865e-05,3156.5,3156.3,0.01286116]
["bitfinex","ETHUSD",1641657309203,1.865e-05,3156.5,3156.4,0.0017632]
["bitfinex","ETHUSD",1641657309647,1.865e-05,3156.5,3156.0,0.0040369]
["bitfinex","ETHUSD",1641657309851,1.865e-05,3156.5,3156.1,0.79202]
["bitfinex","ETHUSD",1641657310251,25.0,3156.4,3156.2,0.00290005]
["bitfinex","ETHUSD",1641657310450,25.0,3156.4,3156.3,3.20221493]
["bitfinex","ETHUSD",1641657310855,25.0,3156.4,3156.3,3.20454656]
["bitfinex","ETHUSD",1641657311358,25.0,3156.4,3156.3,0.00233163]
["bitfinex","ETHUSD",1641657311552,25.0,3156.4,3156.3,1.04358041]
["bitfinex","ETHUSD",1641657311753,25.0,3156.4,3156.2,0.00290005]
["bitfinex","ETHUSD",1641657311953,25.0,3156.4,3156.3,0.00233163]
["bitfinex","ETHUSD",1641657312154,25.0,3156.4,3156.2,0.00290005]
["bitfinex","ETHUSD",1641657314810,20.68446764,3156.4,3156.2,0.00290005]
["bitfinex","ETHUSD",1641657316511,20.68446764,3156.4,3156.3,0.0624866]
["bitfinex","ETHUSD",1641657316913,20.68446764,3156.4,3156.3,0.06481823]
["bitfinex","ETHUSD",1641657318786,20.98446764,3156.4,3156.3,0.06481823]
["bitfinex","ETHUSD",1641657319084,20.68446764,3156.4,3156.3,0.06481823]
["bitfinex","ETHUSD",1641657319483,15.00976693,3156.4,3156.3,0.06481823]
["bitfinex","ETHUSD",1641657320287,13.39137297,3156.4,3156.3,0.06481823]
["bitfinex","ETHUSD",1641657320936,31.90137297,3156.4,3156.3,0.06481823]
["bitfinex","ETHUSD",1641657321332,13.39137297,3156.4,3156.3,0.06481823]
["bitfinex","ETHUSD",1641657321734,13.31217297,3156.4,3156.3,0.06481823]
["bitfinex","ETHUSD",1641657322540,13.31217297,3156.4,3156.3,4.53350867]
["bitfinex","ETHUSD",1641657322740,13.31217297,3156.4,3156.3,4.82961595]
["bitfinex","ETHUSD",1641657322941,4.85287297,3156.4,3156.3,4.82961595]
["bitfinex","ETHUSD",1641657323141,0.04831469,3156.5,3156.4,3.85]
["bitfinex","ETHUSD",1641657323342,0.00107891,3156.9,3156.4,7.50036657]
["bitfinex","ETHUSD",1641657323547,0.00107891,3156.9,3156.6,0.79179]
["bitfinex","ETHUSD",1641657323743,7.891e-05,3156.9,3156.7,5.05714041]
["bitfinex","ETHUSD",1641657323948,0.08291117,3158.2,3156.9,6.25]
["bitfinex","ETHUSD",1641657324149,0.08291117,3158.2,3157.0,0.45917]
["bitfinex","ETHUSD",1641657324346,0.00284212,3157.4,3157.0,4.22483094]
["bitfinex","ETHUSD",1641657324544,0.00284212,3157.4,3157.1,1.5830635]
["bitfinex","ETHUSD",1641657324769,0.08291117,3158.2,3157.3,6.25]
["bitfinex","ETHUSD",1641657324965,8.429e-05,3158.0,3157.3,7.4199]
["bitfinex","ETHUSD",1641657325266,0.0382442,3158.5,3157.7,6.25]
["bitfinex","ETHUSD",1641657325464,0.0382442,3158.5,3157.8,0.07915]
["bitfinex","ETHUSD",1641657325665,0.00113685,3158.1,3157.8,0.07915]
["bitfinex","ETHUSD",1641657325872,0.00113685,3158.1,3157.9,1.15298643]
["bitfinex","ETHUSD",1641657326069,0.00113685,3158.1,3158.0,4.78808517]
["bitfinex","ETHUSD",1641657326265,0.00113685,3158.1,3158.0,1.15775327]
["bitfinex","ETHUSD",1641657326566,0.00113685,3158.1,3158.0,2.74059327]
["bitfinex","ETHUSD",1641657327365,0.00113685,3158.1,3158.0,6.1993411]
["bitfinex","ETHUSD",1641657327769,3.685e-05,3158.1,3158.0,6.8793411]
["bitfinex","ETHUSD",1641657327969,0.07915,3159.5,3158.0,6.8793411]
["bitfinex","ETHUSD",1641657327970,0.07915,3159.5,3158.2,6.25]
["bitfinex","ETHUSD",1641657328171,0.07914,3159.9,3158.6,0.79122]
["bitfinex","ETHUSD",1641657328416,25.0,3160.0,3158.8,1.58237]
["bitfinex","ETHUSD",1641657328622,25.0,3160.0,3159.6,1.26775013]
["bitfinex","ETHUSD",1641657328819,0.01023162,3159.9,3159.6,1.26775013]
["bitfinex","ETHUSD",1641657329016,0.01023162,3159.9,3159.2,3.5824557]
["bitfinex","ETHUSD",1641657329216,0.0096632,3159.8,3158.9,3.90546089]
["bitfinex","ETHUSD",1641657329619,0.00909477,3159.7,3158.9,3.90546089]
["bitfinex","ETHUSD",1641657330024,0.00852635,3159.6,3159.2,1.55846651]
["bitfinex","ETHUSD",1641657330519,25.0,3160.0,3159.2,2.67673269]
["bitfinex","ETHUSD",1641657330520,0.00795792,3159.5,3159.2,2.67673269]
["bitfinex","ETHUSD",1641657330921,0.0073895,3159.4,3159.2,2.67673269]
["bitfinex","ETHUSD",1641657331128,0.06468144,3159.9,3159.2,2.67673269]
["bitfinex","ETHUSD",1641657331421,0.0096632,3159.8,3159.2,1.55846651]
["bitfinex","ETHUSD",1641657331822,0.08081527,3159.7,3159.0,0.04124905]
["bitfinex","ETHUSD",1641657332023,0.00170527,3159.7,3159.0,0.04124905]
["bitfinex","ETHUSD",1641657332269,0.00113685,3159.6,3159.1,0.00170527]
["bitfinex","ETHUSD",1641657332666,0.0022737,3159.8,3159.1,0.00170527]
["bitfinex","ETHUSD",1641657332864,0.07911,3159.7,3159.1,0.00170527]
["bitfinex","ETHUSD",1641657333068,0.08081527,3159.7,3159.1,0.00170527]
["bitfinex","ETHUSD",1641657333266,25.0,3160.0,3159.1,0.00170527]
["bitfinex","ETHUSD",1641657333267,0.00113685,3159.6,3159.1,0.00170527]
["bitfinex","ETHUSD",1641657333673,0.08195212,3159.9,3159.1,0.00170527]
["bitfinex","ETHUSD",1641657334073,0.0022737,3159.8,3159.1,0.00170527]
["bitfinex","ETHUSD",1641657334470,0.00170527,3159.7,3159.1,1.40386768]
["bitfinex","ETHUSD",1641657334872,0.00113685,3159.6,3159.2,0.00113685]
["bitfinex","ETHUSD",1641657335274,0.0022737,3159.8,3159.2,0.00113685]
["bitfinex","ETHUSD",1641657335674,0.00170527,3159.7,3159.2,0.00113685]
["bitfinex","ETHUSD",1641657336100,0.00113685,3159.6,3159.1,0.00170527]
["bitfinex","ETHUSD",1641657336506,0.0022737,3159.8,3159.3,0.04119888]
["bitfinex","ETHUSD",1641657336706,0.07911,3159.7,3159.3,0.04119888]
["bitfinex","ETHUSD",1641657336904,0.08081527,3159.7,3159.3,0.04119888]
["bitfinex","ETHUSD",1641657337104,0.00113685,3159.6,3159.3,0.04119888]
["bitfinex","ETHUSD",1641657337303,0.07911,3159.5,3159.3,0.04119888]
["bitfinex","ETHUSD",1641657337704,0.07911,3159.8,3159.3,0.04119888]
["bitfinex","ETHUSD",1641657338107,0.00170527,3159.7,3159.3,0.04119888]
["bitfinex","ETHUSD",1641657338407,0.08024685,3159.6,3159.3,0.04119888]
["bitfinex","ETHUSD",1641657338607,0.00113685,3159.6,3159.3,1.5080383]
["bitfinex","ETHUSD",1641657338811,0.07911,3159.5,3159.3,1.5080383]
["bitfinex","ETHUSD",1641657339007,0.07911,3159.8,3159.3,1.5080383]
["bitfinex","ETHUSD",1641657339208,0.0022737,3159.8,3159.3,1.5080383]
["bitfinex","ETHUSD",1641657339508,0.00170527,3159.7,3159.3,1.5080383]
["bitfinex","ETHUSD",1641657339974,0.00113685,3159.6,3159.3,1.5080383]
["bitfinex","ETHUSD",1641657340178,0.00995635,3159.5,3159.3,1.5080383]
["bitfinex","ETHUSD",1641657341180,0.00995635,3159.5,3159.3,0.04119888]
["bitfinex","ETHUSD",1641657341382,0.00995635,3159.5,3159.1,0.04289161]
["bitfinex","ETHUSD",1641657341776,0.00995635,3159.5,3159.2,0.00113685]
["bitfinex","ETHUSD",1641657342178,0.07913,3159.4,3159.2,0.00113685]
["bitfinex","ETHUSD",1641657343817,0.00995635,3159.5,3159.2,0.00113685]
["bitfinex","ETHUSD",1641657345626,23.6832,3160.0,3159.3,6.25]
["bitfinex","ETHUSD",1641657345832,0.00708706,3160.6,3160.0,6.25]
["bitfinex","ETHUSD",1641657346028,3.21615509,3161.0,3160.5,0.01239129]
["bitfinex","ETHUSD",1641657346224,6.89,3161.1,3160.5,0.01239129]
["bitfinex","ETHUSD",1641657346423,6.89,3161.1,3160.7,0.7906998]
["bitfinex","ETHUSD",1641657346424,6.15,3161.0,3160.7,0.7906998]
["bitfinex","ETHUSD",1641657346629,6.15682108,3161.0,3160.8,0.86977]
["bitfinex","ETHUSD",1641657347258,6.15682108,3161.0,3160.8,0.79069]
["bitfinex","ETHUSD",1641657347666,1.84658918,3161.0,3160.8,0.79069]
["bitfinex","ETHUSD",1641657348066,0.00682108,3161.0,3160.9,0.07908]
["bitfinex","ETHUSD",1641657348266,0.00682108,3161.0,3160.6,2.63112458]
["bitfinex","ETHUSD",1641657348465,0.00682108,3161.0,3160.7,0.7908]
["bitfinex","ETHUSD",1641657348665,0.00625265,3160.9,3160.7,0.7908]
["bitfinex","ETHUSD",1641657349066,0.00568423,3160.8,3160.7,0.7908]
["bitfinex","ETHUSD",1641657349466,6.15,3161.1,3160.7,0.7908]
["bitfinex","ETHUSD",1641657349467,6.15,3161.1,3160.8,0.07908]
["bitfinex","ETHUSD",1641657349865,0.00682108,3161.0,3160.8,0.07908]
["bitfinex","ETHUSD",1641657350267,0.00625265,3160.9,3160.8,0.07908]
["bitfinex","ETHUSD",1641657350467,0.00625265,3160.9,3160.8,3.66252014]
["bitfinex","ETHUSD",1641657350666,0.00625265,3160.9,3160.8,0.07908]
["bitfinex","ETHUSD",1641657350942,0.00625265,3160.9,3160.8,8.94319158]
["bitfinex","ETHUSD",1641657351145,0.00625265,3160.9,3160.8,8.94471951]
["bitfinex","ETHUSD",1641657351346,0.00625265,3160.9,3160.8,5.37908]
["bitfinex","ETHUSD",1641657351545,0.00625265,3160.9,3160.8,0.07908]
["bitfinex","ETHUSD",1641657351748,0.00625265,3160.9,3160.6,1.42734874]
["bitfinex","ETHUSD",1641657352148,0.07908,3161.6,3160.6,1.42734874]
["bitfinex","ETHUSD",1641657352149,0.00568423,3160.8,3160.6,1.42734874]
["bitfinex","ETHUSD",1641657352545,0.00511581,3160.7,3160.6,1.42734874]
["bitfinex","ETHUSD",1641657353346,0.00511581,3160.7,3160.6,0.02860706]
["bitfinex","ETHUSD",1641657355375,0.07908,3161.2,3160.6,0.02860706]
["bitfinex","ETHUSD",1641657355575,0.03419581,3161.2,3160.6,0.02860706]
["bitfinex","ETHUSD",1641657355776,0.00227369,3161.1,3160.6,0.02860706]
["bitfinex","ETHUSD",1641657356074,0.00170527,3161.0,3160.6,0.02860706]
["bitfinex","ETHUSD",1641657356475,7.6233,3161.7,3160.6,0.02860706]
["bitfinex","ETHUSD",1641657356476,0.00113684,3160.9,3160.6,0.02983096]
["bitfinex","ETHUSD",1641657356878,0.08419581,3161.6,3160.8,1.30681131]
["bitfinex","ETHUSD",1641657357278,0.00454738,3161.5,3160.8,1.30681131]
["bitfinex","ETHUSD",1641657357478,0.07907,3161.4,3160.8,1.30681131]
["bitfinex","ETHUSD",1641657357679,0.08304896,3161.4,3160.8,1.30681131]
["bitfinex","ETHUSD",1641657357879,0.00341054,3161.3,3160.6,0.02983096]
["bitfinex","ETHUSD",1641657358079,0.07908,3161.2,3160.6,0.02983096]
["bitfinex","ETHUSD",1641657358278,0.08192211,3161.2,3160.6,0.02983096]
["bitfinex","ETHUSD",1641657358510,0.00284211,3161.2,3160.6,0.02983096]
["bitfinex","ETHUSD",1641657361519,0.00284211,3161.2,3160.8,0.02858613]
["bitfinex","ETHUSD",1641657361726,0.00284211,3161.2,3160.2,0.07908]
["bitfinex","ETHUSD",1641657361727,0.07908,3161.1,3160.2,0.07908]
["bitfinex","ETHUSD",1641657361919,0.01225298,3160.4,3160.2,0.07908]
["bitfinex","ETHUSD",1641657362162,0.84885298,3160.4,3160.3,0.0022737]
["bitfinex","ETHUSD",1641657362363,1.44885298,3160.4,3160.3,0.0022737]
["bitfinex","ETHUSD",1641657362558,5.34178783,3160.4,3159.8,0.00511581]
["bitfinex","ETHUSD",1641657362858,0.0791,3160.3,3159.8,0.00511581]
["bitfinex","ETHUSD",1641657363060,7.55894965,3160.3,3159.8,0.00511581]
["bitfinex","ETHUSD",1641657363258,4.25900449,3160.2,3159.1,0.00909478]
["bitfinex","ETHUSD",1641657363461,20.06375457,3159.8,3159.1,0.00909478]
["bitfinex","ETHUSD",1641657363661,0.7914843,3159.5,3159.1,0.00909478]
["bitfinex","ETHUSD",1641657363864,4.02016103,3159.4,3159.1,0.00909478]
["bitfinex","ETHUSD",1641657364262,4.02016103,3159.4,3158.8,0.01080005]
["bitfinex","ETHUSD",1641657364461,1.0,3159.3,3158.8,0.01080005]
["bitfinex","ETHUSD",1641657364667,1.07913,3159.3,3158.8,0.01080005]
["bitfinex","ETHUSD",1641657365066,0.3,3159.4,3158.8,0.01080005]
["bitfinex","ETHUSD",1641657365265,1.8706143,3159.5,3158.5,0.01250532]
["bitfinex","ETHUSD",1641657365266,1.37913,3159.5,3158.5,0.01250532]
["bitfinex","ETHUSD",1641657365469,1.3,3159.5,3158.5,0.01250532]
["bitfinex","ETHUSD",1641657365667,0.3,3159.5,3158.6,0.07913]
["bitfinex","ETHUSD",1641657365926,5.1343,3160.0,3158.6,0.07913]
["bitfinex","ETHUSD",1641657366227,9.689,3160.3,3159.3,0.79118]
["bitfinex","ETHUSD",1641657366427,9.989,3160.3,3159.3,0.79118]
["bitfinex","ETHUSD",1641657366626,1.0,3160.2,3159.4,1.33685961]
["bitfinex","ETHUSD",1641657367027,1.0,3160.2,3159.5,0.00682109]
["bitfinex","ETHUSD",1641657367429,1.0,3160.2,3159.4,0.00738951]
["bitfinex","ETHUSD",1641657368028,1.3095146,3159.9,3159.4,0.00738951]
["bitfinex","ETHUSD",1641657368241,4.19726602,3160.0,3159.5,3.20221493]
["bitfinex","ETHUSD",1641657368430,1.07911,3160.0,3159.5,3.20221493]
["bitfinex","ETHUSD",1641657368629,0.37911,3160.0,3159.6,0.00625266]
["bitfinex","ETHUSD",1641657368831,1.170467,3160.0,3159.6,0.00625266]
["bitfinex","ETHUSD",1641657369030,2.470467,3160.0,3159.6,0.00625266]
["bitfinex","ETHUSD",1641657369230,18.51,3159.9,3159.6,0.00625266]
["bitfinex","ETHUSD",1641657369435,0.07911,3159.8,3159.6,0.00625266]
["bitfinex","ETHUSD",1641657369662,19.58911,3159.8,3159.3,0.00795793]
["bitfinex","ETHUSD",1641657369872,1.5829722,3159.6,3159.3,0.00795793]
["bitfinex","ETHUSD",1641657370169,0.37911,3159.5,3159.3,0.00795793]
["bitfinex","ETHUSD",1641657370768,0.37911,3159.5,3159.1,0.00909478]
["bitfinex","ETHUSD",1641657370967,2.38168499,3159.5,3159.1,0.00909478]
["bitfinex","ETHUSD",1641657371372,4.75629559,3159.5,3159.1,0.00909478]
["bitfinex","ETHUSD",1641657371569,1.0,3159.4,3159.1,0.00909478]
["bitfinex","ETHUSD",1641657371772,0.07913,3159.3,3159.1,0.00909478]
["bitfinex","ETHUSD",1641657371974,0.07913,3159.3,3159.0,0.0096632]
["bitfinex","ETHUSD",1641657372972,0.8706065,3159.3,3159.0,0.0096632]
["bitfinex","ETHUSD",1641657373408,0.7914765,3159.3,3159.0,0.0096632]
["bitfinex","ETHUSD",1641657374409,1.0914765,3159.3,3159.0,0.0096632]
["bitfinex","ETHUSD",1641657375217,0.7914765,3159.3,3159.0,0.0096632]
["bitfinex","ETHUSD",1641657375418,0.07913,3159.6,3159.0,0.0096632]
["bitfinex","ETHUSD",1641657375619,1.152,3159.7,3159.0,0.0096632]
["bitfinex","ETHUSD",1641657376220,1.152,3159.7,3159.0,1.4906232]
["bitfinex","ETHUSD",1641657376421,0.07913,3160.0,3159.1,0.05720812]
["bitfinex","ETHUSD",1641657376620,0.07911,3160.1,3159.1,0.0663029]
["bitfinex","ETHUSD",1641657376819,0.07911,3160.1,3159.2,0.00852636]
["bitfinex","ETHUSD",1641657377019,1.07911,3160.1,3159.2,0.00852636]
["bitfinex","ETHUSD",1641657377481,1.37911,3160.1,3159.2,0.00852636]
["bitfinex","ETHUSD",1641657378078,1.0,3160.1,3159.2,0.00852636]
["bitfinex","ETHUSD",1641657378383,27.27811,3160.3,3159.9,1.5020937]
["bitfinex","ETHUSD",1641657378384,26.0195,3160.3,3159.9,1.5020937]
["bitfinex","ETHUSD",1641657378580,26.0195,3160.3,3159.9,1.5811937]
["bitfinex","ETHUSD",1641657378781,7.5095,3160.3,3160.0,0.00397897]
["bitfinex","ETHUSD",1641657379178,3.1,3160.1,3160.0,0.00397897]
["bitfinex","ETHUSD",1641657379782,3.1,3160.1,3159.7,0.00568424]
["bitfinex","ETHUSD",1641657380380,3.1,3160.1,3159.7,0.79679424]
["bitfinex","ETHUSD",1641657380581,6.29861929,3160.3,3159.8,0.3]
["bitfinex","ETHUSD",1641657380782,6.29861929,3160.3,3159.8,0.38421581]
["bitfinex","ETHUSD",1641657381028,6.29861929,3160.3,3159.9,0.00454739]
["bitfinex","ETHUSD",1641657381428,6.29861929,3160.3,3160.0,0.05723967]
["bitfinex","ETHUSD",1641657381833,6.29861929,3160.3,3160.1,0.00341054]
["bitfinex","ETHUSD",1641657382632,6.29861929,3160.3,3160.2,2.3291]
["bitfinex","ETHUSD",1641657383032,6.29861929,3160.3,3160.2,2.63194212]
["bitfinex","ETHUSD",1641657383243,6.29861929,3160.3,3160.2,3.58609131]
["bitfinex","ETHUSD",1641657383432,6.29861929,3160.3,3160.2,1.33609131]
["bitfinex","ETHUSD",1641657384034,0.00170527,3161.0,3160.2,5.36013049]
["bitfinex","ETHUSD",1641657384035,7.08820527,3161.0,3160.2,5.36013049]
["bitfinex","ETHUSD",1641657384436,0.00113684,3160.9,3160.6,0.79084]
["bitfinex","ETHUSD",1641657384674,6.21914179,3161.4,3160.3,2.3747135]
["bitfinex","ETHUSD",1641657384675,6.21914179,3161.4,3160.8,3.2]
["bitfinex","ETHUSD",1641657384878,6.21914179,3161.4,3160.8,3.9376]
["bitfinex","ETHUSD",1641657385081,0.0022737,3161.3,3161.2,2.70643153]
["bitfinex","ETHUSD",1641657386079,3.1022737,3161.3,3161.2,2.78550153]
["bitfinex","ETHUSD",1641657386482,3.1022737,3161.3,3161.2,1.59255894]
["bitfinex","ETHUSD",1641657386679,3.1022737,3161.3,3161.2,1.51348894]
["bitfinex","ETHUSD",1641657386882,3.1022737,3161.3,3160.9,0.07907]
["bitfinex","ETHUSD",1641657387079,3.1022737,3161.3,3160.9,0.79077]
["bitfinex","ETHUSD",1641657387281,0.00170527,3161.2,3161.0,0.07907]
["bitfinex","ETHUSD",1641657387682,0.00113685,3161.1,3161.0,0.07907]
["bitfinex","ETHUSD",1641657387880,0.00113685,3161.1,3160.9,2.19524289]
["bitfinex","ETHUSD",1641657388082,0.00113685,3161.1,3161.0,1.49272804]
["bitfinex","ETHUSD",1641657390335,3.05113685,3161.3,3161.1,0.79072]
["bitfinex","ETHUSD",1641657390538,3.05113685,3161.3,3161.0,1.49272804]
["bitfinex","ETHUSD",1641657390742,0.07915149,3161.1,3161.0,1.49272804]
["bitfinex","ETHUSD",1641657391539,0.07915149,3161.1,3161.0,1.5566233]
["bitfinex","ETHUSD",1641657392185,6.40822149,3161.1,3161.0,0.00669709]
["bitfinex","ETHUSD",1641657392383,10.90346186,3161.1,3161.0,0.00669709]
["bitfinex","ETHUSD",1641657392683,11.90346186,3161.1,3161.0,0.00669709]
["bitfinex","ETHUSD",1641657393084,12.20346186,3161.1,3161.0,9.709e-05]
["bitfinex","ETHUSD",1641657394083,11.90346186,3161.1,3161.0,9.709e-05]
["bitfinex","ETHUSD",1641657394283,12.20346186,3161.1,3161.0,9.709e-05]
["bitfinex","ETHUSD",1641657394886,12.15346186,3161.1,3161.0,9.709e-05]
["bitfinex","ETHUSD",1641657395797,11.70145412,3161.1,3161.0,9.709e-05]
["bitfinex","ETHUSD",1641657398417,11.45145412,3161.1,3161.0,9.709e-05]
["bitfinex","ETHUSD",1641657398614,7.70822149,3161.1,3161.0,9.709e-05]
["bitfinex","ETHUSD",1641657398815,1.45822149,3161.1,3161.0,9.709e-05]
["bitfinex","ETHUSD",1641657399218,0.15822149,3161.1,3161.0,9.709e-05]
["bitfinex","ETHUSD",1641657399417,3.50822149,3161.1,3161.0,9.709e-05]
["bitfinex","ETHUSD",1641657399665,7.19380669,3161.1,3161.0,9.709e-05]
["bitfinex","ETHUSD",1641657400275,7.49380669,3161.1,3161.0,9.709e-05]
["bitfinex","ETHUSD",1641657400572,8.49380669,3161.1,3161.0,9.709e-05]
["bitfinex","ETHUSD",1641657401075,8.41473669,3161.1,3161.0,9.709e-05]
["bitfinex","ETHUSD",1641657401477,4.72915149,3161.1,3160.7,0.00113684]
["bitfinex","ETHUSD",1641657401670,1.0,3161.0,3160.7,0.00113684]
["bitfinex","ETHUSD",1641657401870,1.0,3161.0,3160.3,0.00454739]
["bitfinex","ETHUSD",1641657402473,5.8896,3160.9,3160.3,0.00454739]
["bitfinex","ETHUSD",1641657402671,1.0,3160.8,3160.2,0.00511581]
["bitfinex","ETHUSD",1641657403516,5.8896,3160.9,3160.2,0.00511581]
["bitfinex","ETHUSD",1641657404722,6.1896,3160.9,3160.2,0.00511581]
["bitfinex","ETHUSD",1641657404926,6.1896,3160.9,3160.6,1.33564036]
["bitfinex","ETHUSD",1641657404927,5.8896,3160.9,3160.6,1.33564036]
["bitfinex","ETHUSD",1641657405323,5.8896,3160.9,3160.7,0.00227369]
["bitfinex","ETHUSD",1641657407806,5.8896,3160.9,3160.5,0.00341054]
["bitfinex","ETHUSD",1641657408605,5.88163486,3160.9,3160.5,0.00341054]
["bitfinex","ETHUSD",1641657411625,5.88163486,3160.9,3160.6,0.0354599]
["bitfinex","ETHUSD",1641657411820,5.88163486,3160.9,3160.6,0.8263299]
["bitfinex","ETHUSD",1641657412022,5.88163486,3160.9,3160.7,0.08135369]
["bitfinex","ETHUSD",1641657412220,0.07915149,3161.1,3160.7,0.00227369]
["bitfinex","ETHUSD",1641657412422,0.07915149,3161.1,3160.8,0.08078527]
["bitfinex","ETHUSD",1641657412622,0.07915149,3161.1,3160.8,0.07908]
["bitfinex","ETHUSD",1641657412823,0.07915149,3161.1,3160.9,0.00113685]
["bitfinex","ETHUSD",1641657413123,0.07915149,3161.1,3160.9,1.48773344]
["bitfinex","ETHUSD",1641657413323,0.07915149,3161.1,3160.9,0.00113685]
["bitfinex","ETHUSD",1641657413921,0.07915149,3161.1,3160.8,0.00170527]
["bitfinex","ETHUSD",1641657414327,0.07915149,3161.1,3161.0,1.56413554]
["bitfinex","ETHUSD",1641657414985,0.07915149,3161.1,3160.8,0.00170527]
["bitfinex","ETHUSD",1641657415184,0.07915149,3161.1,3160.9,0.79079]
["bitfinex","ETHUSD",1641657416187,0.07915149,3161.1,3161.0,1.41814157]
["bitfinex","ETHUSD",1641657416389,0.07915149,3161.1,3161.0,2.47884157]
["bitfinex","ETHUSD",1641657416588,0.07915149,3161.1,3161.0,4.06023157]
["bitfinex","ETHUSD",1641657418187,3.05113685,3161.3,3161.2,0.79067]
["bitfinex","ETHUSD",1641657418624,3.0522737,3161.3,3161.2,0.79067]
["bitfinex","ETHUSD",1641657419227,3.02064113,3161.3,3161.2,0.79067]
["bitfinex","ETHUSD",1641657421433,3.02064113,3161.3,3161.2,0.83295774]
["bitfinex","ETHUSD",1641657426030,3.02064113,3161.3,3161.2,0.04228774]
["bitfinex","ETHUSD",1641657430167,2.42064113,3161.3,3161.2,0.04228774]
["bitfinex","ETHUSD",1641657431769,2.42064113,3161.3,3161.2,3.28348774]
["bitfinex","ETHUSD",1641657432170,2.42064113,3161.3,3161.2,0.93348774]
["bitfinex","ETHUSD",1641657432570,2.42064113,3161.3,3161.2,2.29887143]
["bitfinex","ETHUSD",1641657433840,2.42064113,3161.3,3161.2,5.81035243]
["bitfinex","ETHUSD",1641657434141,6.3022,3161.6,3161.3,6.20687]
["bitfinex","ETHUSD",1641657434341,6.3022,3161.6,3161.4,0.79055]
["bitfinex","ETHUSD",1641657434541,0.00113684,3161.5,3161.4,0.79055]
["bitfinex","ETHUSD",1641657434741,0.00113684,3161.5,3161.4,0.86962]
["bitfinex","ETHUSD",1641657434950,0.00113684,3161.5,3161.4,2.30087623]
["bitfinex","ETHUSD",1641657435942,0.00113684,3161.5,3161.4,4.85087623]
["bitfinex","ETHUSD",1641657436157,0.00113684,3161.5,3161.4,2.30087623]
["bitfinex","ETHUSD",1641657439282,0.00113684,3161.5,3161.4,2.22180623]
["bitfinex","ETHUSD",1641657441024,0.00113684,3161.5,3161.4,1.43125623]
["bitfinex","ETHUSD",1641657441830,0.00113684,3161.5,3161.4,6.83125623]
["bitfinex","ETHUSD",1641657442431,0.00113684,3161.5,3161.4,1.51031623]
["bitfinex","ETHUSD",1641657443931,0.00113684,3161.5,3161.4,4.91031623]
["bitfinex","ETHUSD",1641657444331,0.00113684,3161.5,3161.4,1.51031623]
["bitfinex","ETHUSD",1641657444782,0.00113684,3161.5,3161.4,6.11031623]
["bitfinex","ETHUSD",1641657445982,0.00113684,3161.5,3161.4,1.51031623]
["bitfinex","ETHUSD",1641657446785,0.00113684,3161.5,3161.4,4.96031623]
["bitfinex","ETHUSD",1641657447685,6.15719626,3162.0,3161.5,6.25]
["bitfinex","ETHUSD",1641657447894,6.15719626,3162.0,3161.7,0.7904]
["bitfinex","ETHUSD",1641657448086,0.0022737,3161.9,3161.8,4.97906]
["bitfinex","ETHUSD",1641657448538,0.0022737,3161.9,3161.8,7.340568]
["bitfinex","ETHUSD",1641657449137,0.0022737,3161.9,3161.8,6.340568]
["bitfinex","ETHUSD",1641657449337,6.399,3162.7,3161.8,2.440568]
["bitfinex","ETHUSD",1641657449538,6.399,3162.7,3162.2,0.79043]
["bitfinex","ETHUSD",1641657449739,0.00397896,3162.6,3162.2,1.5808085]
["bitfinex","ETHUSD",1641657449939,0.00397896,3162.6,3162.3,1.13872425]
["bitfinex","ETHUSD",1641657450139,0.00341054,3162.5,3162.3,1.13872425]
["bitfinex","ETHUSD",1641657450547,0.00284212,3162.4,3162.3,1.13872425]
["bitfinex","ETHUSD",1641657451042,0.00284212,3162.4,3162.3,3.26892418]
["bitfinex","ETHUSD",1641657451342,0.00284212,3162.4,3162.3,3.56892418]
["bitfinex","ETHUSD",1641657455781,0.00284212,3162.4,3162.3,6.51892418]
["bitfinex","ETHUSD",1641657456025,0.00284212,3162.4,3162.3,3.56892418]
["bitfinex","ETHUSD",1641657456233,0.00284212,3162.4,3162.3,6.80343419]
["bitfinex","ETHUSD",1641657456626,0.00284212,3162.4,3162.3,6.88247419]
["bitfinex","ETHUSD",1641657456828,0.00284212,3162.4,3162.3,3.68025926]
["bitfinex","ETHUSD",1641657457130,0.00284212,3162.4,3162.3,3.30121926]
["bitfinex","ETHUSD",1641657458734,0.00284212,3162.4,3162.3,3.60121926]
["bitfinex","ETHUSD",1641657459133,0.00284212,3162.4,3162.3,3.68025926]
["bitfinex","ETHUSD",1641657460586,10.016,3163.4,3162.3,1.20177508]
["bitfinex","ETHUSD",1641657460785,10.016,3163.4,3162.8,0.79034]
["bitfinex","ETHUSD",1641657460987,0.00511581,3163.3,3162.8,0.79034]
["bitfinex","ETHUSD",1641657461382,0.00454738,3163.2,3162.8,0.79034]
["bitfinex","ETHUSD",1641657461786,0.00397896,3163.1,3162.8,0.79034]
["bitfinex","ETHUSD",1641657462185,0.00341054,3163.0,3162.8,0.79034]
["bitfinex","ETHUSD",1641657462587,0.00284211,3162.9,3162.8,0.79034]
["bitfinex","ETHUSD",1641657463833,0.00284211,3162.9,3162.1,3.20221493]
["bitfinex","ETHUSD",1641657463834,3.84791791,3161.8,3160.7,6.76535537]
["bitfinex","ETHUSD",1641657464032,3.84791791,3161.8,3160.7,6.68631537]
["bitfinex","ETHUSD",1641657464033,0.01266982,3160.9,3160.7,6.68631537]
["bitfinex","ETHUSD",1641657464236,0.01266982,3160.9,3160.8,0.00909478]
["bitfinex","ETHUSD",1641657464631,3.56266982,3160.9,3160.8,0.00909478]
["bitfinex","ETHUSD",1641657465037,3.56266982,3160.9,3160.6,6.68631537]
["bitfinex","ETHUSD",1641657465038,3.56266982,3160.9,3160.7,0.0096632]
["bitfinex","ETHUSD",1641657465238,4.35368082,3160.9,3160.7,0.0096632]
["bitfinex","ETHUSD",1641657465638,5.25,3160.8,3160.7,0.0096632]
["bitfinex","ETHUSD",1641657465839,0.5,3160.8,3160.7,0.0096632]
["bitfinex","ETHUSD",1641657466040,0.791011,3160.9,3160.7,0.0096632]
["bitfinex","ETHUSD",1641657466345,3.5951234,3161.5,3160.2,1.58158]
["bitfinex","ETHUSD",1641657466346,0.07909,3161.5,3160.2,1.58158]
["bitfinex","ETHUSD",1641657466542,10.90032219,3161.6,3160.8,0.04256473]
["bitfinex","ETHUSD",1641657466839,7.4147,3161.6,3160.9,0.00852636]
["bitfinex","ETHUSD",1641657467681,0.7907917,3161.5,3160.9,0.00852636]
["bitfinex","ETHUSD",1641657468888,0.7908223,3161.4,3160.9,0.00852636]
["bitfinex","ETHUSD",1641657469486,2.3726531,3161.4,3160.9,0.00852636]
["bitfinex","ETHUSD",1641657469685,5.99039894,3161.4,3160.9,0.00852636]
["bitfinex","ETHUSD",1641657469887,0.7908754,3161.2,3160.9,0.00852636]
["bitfinex","ETHUSD",1641657470089,6.25,3161.0,3160.8,9.109e-05]
["bitfinex","ETHUSD",1641657470288,8.54958346,3160.9,3160.8,9.109e-05]
["bitfinex","ETHUSD",1641657470587,9.84958346,3160.9,3160.8,9.109e-05]
["bitfinex","ETHUSD",1641657471231,4.99958346,3160.9,3160.8,9.109e-05]
["bitfinex","ETHUSD",1641657471631,4.99958346,3160.9,3160.5,1.14298423]
["bitfinex","ETHUSD",1641657472034,4.99958346,3160.9,3160.6,0.00170527]
["bitfinex","ETHUSD",1641657472035,1.5820758,3160.8,3160.6,0.00170527]
["bitfinex","ETHUSD",1641657472236,2.67908,3160.7,3160.6,0.00170527]
["bitfinex","ETHUSD",1641657472437,2.67908,3160.7,3160.1,0.00454738]
["bitfinex","ETHUSD",1641657472635,2.97908,3160.7,3160.1,0.00454738]
["bitfinex","ETHUSD",1641657472837,2.97908,3160.7,3160.0,0.00511581]
["bitfinex","ETHUSD",1641657473036,6.53832682,3160.7,3160.0,0.00511581]
["bitfinex","ETHUSD",1641657473437,2.97908,3160.7,3160.0,1.55588703]
["bitfinex","ETHUSD",1641657473637,0.7910198,3160.6,3160.0,0.00511581]
["bitfinex","ETHUSD",1641657473839,0.79108,3160.6,3160.1,0.00454738]
["bitfinex","ETHUSD",1641657474041,0.79108,3160.6,3160.0,0.00511581]
["bitfinex","ETHUSD",1641657474442,3.64284101,3160.5,3160.0,0.00511581]
["bitfinex","ETHUSD",1641657474677,1.8701806,3160.4,3160.0,0.00511581]
["bitfinex","ETHUSD",1641657474883,3.73682579,3160.3,3160.0,0.00511581]
["bitfinex","ETHUSD",1641657475684,4.52804579,3160.3,3160.0,0.00511581]
["bitfinex","ETHUSD",1641657475883,5.31926579,3160.3,3159.7,0.00682108]
["bitfinex","ETHUSD",1641657476087,4.52804579,3160.3,3159.7,0.00682108]
["bitfinex","ETHUSD",1641657476687,0.7912289,3160.2,3159.7,0.00682108]
["bitfinex","ETHUSD",1641657476883,3.52920815,3160.1,3159.7,0.00682108]
["bitfinex","ETHUSD",1641657477684,4.32042815,3160.1,3159.7,0.00682108]
["bitfinex","ETHUSD",1641657478724,2.0912018,3160.0,3159.7,0.00682108]
["bitfinex","ETHUSD",1641657478930,3.55643386,3159.9,3159.7,0.00682108]
["bitfinex","ETHUSD",1641657479126,2.0912018,3160.0,3159.7,0.00682108]
["bitfinex","ETHUSD",1641657479333,5.62948064,3160.0,3159.7,0.00682108]
["bitfinex","ETHUSD",1641657479527,1.0,3159.9,3159.7,0.00682108]
["bitfinex","ETHUSD",1641657479934,0.0791,3160.1,3159.7,0.00682108]
["bitfinex","ETHUSD",1641657480130,1.2457,3160.2,3159.7,0.00682108]
["bitfinex","ETHUSD",1641657480333,6.0129,3160.6,3159.7,0.00682108]
["bitfinex","ETHUSD",1641657480532,6.0129,3160.6,3160.1,1.41106892]
["bitfinex","ETHUSD",1641657480732,6.0129,3160.6,3160.2,0.0791]
["bitfinex","ETHUSD",1641657480933,6.0129,3160.6,3160.4,1.38395692]
["bitfinex","ETHUSD",1641657481132,1.63353254,3160.2,3160.1,2.50195892]
["bitfinex","ETHUSD",1641657481332,1.63353254,3160.2,3160.1,2.28105892]
["bitfinex","ETHUSD",1641657481532,1.63353254,3160.2,3160.1,2.20309576]
["bitfinex","ETHUSD",1641657481733,4.9,3160.1,3160.0,0.0791]
["bitfinex","ETHUSD",1641657481937,4.9,3160.1,3159.6,0.005881]
["bitfinex","ETHUSD",1641657481938,0.66910412,3160.1,3159.6,0.005881]
["bitfinex","ETHUSD",1641657482183,0.80382405,3159.9,3159.6,0.005881]
["bitfinex","ETHUSD",1641657482385,6.32911,3159.8,3159.7,0.0022737]
["bitfinex","ETHUSD",1641657482583,6.32911,3159.8,3159.7,7.37e-05]
["bitfinex","ETHUSD",1641657482882,10.50811814,3159.8,3159.7,7.37e-05]
["bitfinex","ETHUSD",1641657483082,30.01811814,3159.8,3159.7,7.37e-05]
["bitfinex","ETHUSD",1641657483282,30.01811814,3159.8,3158.5,0.07911]
["bitfinex","ETHUSD",1641657483283,6.25,3159.6,3158.5,0.07911]
["bitfinex","ETHUSD",1641657483482,0.79166,3159.0,3158.5,0.07911]
["bitfinex","ETHUSD",1641657483691,0.07914,3158.9,3158.6,0.00625266]
["bitfinex","ETHUSD",1641657483887,0.45914,3158.9,3158.6,0.00625266]
["bitfinex","ETHUSD",1641657484191,4.45776596,3158.9,3158.6,0.00625266]
["bitfinex","ETHUSD",1641657484386,1.5833972,3158.8,3158.6,0.00625266]
["bitfinex","ETHUSD",1641657484690,7.5897358,3158.7,3158.6,0.00625266]
["bitfinex","ETHUSD",1641657485088,8.5897358,3158.7,3158.6,0.00625266]
["bitfinex","ETHUSD",1641657485487,1.37914,3158.7,3158.6,0.00625266]
["bitfinex","ETHUSD",1641657485941,0.37914,3158.7,3158.6,0.00625266]
["bitfinex","ETHUSD",1641657486150,4.94502759,3158.7,3158.6,0.00625266]
["bitfinex","ETHUSD",1641657486349,0.37914,3158.7,3158.6,0.00625266]
["bitfinex","ETHUSD",1641657486549,1.37914,3158.7,3158.6,0.00625266]
["bitfinex","ETHUSD",1641657486750,0.37914,3158.7,3158.6,0.00625266]
["bitfinex","ETHUSD",1641657486952,1.37914,3158.7,3158.6,0.00625266]
["bitfinex","ETHUSD",1641657487451,5.27914,3158.7,3158.6,0.00625266]
["bitfinex","ETHUSD",1641657490188,5.2,3158.7,3158.6,0.00625266]
["bitfinex","ETHUSD",1641657490590,1.3,3158.7,3158.6,0.00625266]
["bitfinex","ETHUSD",1641657490990,4.4,3158.7,3158.6,0.00625266]
["bitfinex","ETHUSD",1641657491290,3.4,3158.7,3158.6,0.00625266]
["bitfinex","ETHUSD",1641657491490,4.4,3158.7,3158.6,0.00625266]
["bitfinex","ETHUSD",1641657492495,3.1,3158.7,3158.6,0.00625266]
["bitfinex","ETHUSD",1641657494035,10.7889,3159.1,3158.6,0.00625266]
["bitfinex","ETHUSD",1641657494238,10.7889,3159.1,3158.3,0.00795793]
["bitfinex","ETHUSD",1641657494638,10.7889,3159.1,3158.2,0.00852635]
["bitfinex","ETHUSD",1641657494839,0.7914608,3158.9,3158.2,0.00852635]
["bitfinex","ETHUSD",1641657496043,10.7889,3159.1,3158.2,3.89578375]
["bitfinex","ETHUSD",1641657496445,10.7889,3159.1,3158.3,0.00795793]
["bitfinex","ETHUSD",1641657497044,10.7889,3159.1,3158.2,0.00852635]
["bitfinex","ETHUSD",1641657497281,10.7889,3159.1,3158.3,0.07914]
["bitfinex","ETHUSD",1641657497694,0.7914772,3158.9,3158.4,0.0073895]
["bitfinex","ETHUSD",1641657497983,6.47689924,3159.1,3158.4,0.0073895]
["bitfinex","ETHUSD",1641657498381,6.47689924,3159.1,3158.3,0.00795793]
["bitfinex","ETHUSD",1641657498584,7.26836924,3159.1,3158.3,0.00795793]
["bitfinex","ETHUSD",1641657498784,6.47689924,3159.1,3158.3,0.00795793]
["bitfinex","ETHUSD",1641657499185,1.52149924,3159.1,3158.3,0.00795793]
["bitfinex","ETHUSD",1641657499891,0.07914,3159.3,3158.3,0.79926793]
["bitfinex","ETHUSD",1641657500296,0.07914,3159.3,3158.4,0.0073895]
["bitfinex","ETHUSD",1641657500490,1.5129,3159.4,3158.8,1.26141231]
["bitfinex","ETHUSD",1641657500690,1.5129,3159.4,3158.8,2.40290161]
["bitfinex","ETHUSD",1641657500937,1.5129,3159.4,3158.9,0.00454739]
["bitfinex","ETHUSD",1641657501131,0.07913,3159.3,3158.9,0.00454739]
["bitfinex","ETHUSD",1641657501331,3.17913,3159.3,3158.9,0.00454739]
["bitfinex","ETHUSD",1641657502135,0.07913,3159.3,3158.9,0.00454739]
["bitfinex","ETHUSD",1641657502736,0.8704921,3159.3,3158.9,0.00454739]
["bitfinex","ETHUSD",1641657503241,0.07913,3159.3,3158.9,0.00454739]
["bitfinex","ETHUSD",1641657503442,0.07913,3159.3,3158.9,3.59480652]
["bitfinex","ETHUSD",1641657503640,0.07913,3159.3,3158.9,0.08367739]
["bitfinex","ETHUSD",1641657503839,0.07913,3159.3,3159.0,0.00397896]
["bitfinex","ETHUSD",1641657504039,0.07913,3159.3,3159.1,0.07913]
["bitfinex","ETHUSD",1641657504240,0.07913,3159.3,3159.0,0.00397896]
["bitfinex","ETHUSD",1641657504441,0.07913,3159.3,3159.2,0.00284212]
["bitfinex","ETHUSD",1641657504693,4.695,3159.7,3159.0,0.00397896]
["bitfinex","ETHUSD",1641657505896,4.695,3159.7,3159.1,0.07913]
["bitfinex","ETHUSD",1641657506297,4.695,3159.7,3159.2,0.00284212]
["bitfinex","ETHUSD",1641657506705,4.695,3159.7,3158.5,3.17695357]
["bitfinex","ETHUSD",1641657506706,6.25,3159.5,3158.5,3.17695357]
["bitfinex","ETHUSD",1641657507002,0.01226439,3158.8,3158.6,0.00341054]
["bitfinex","ETHUSD",1641657507201,4.02914,3158.7,3158.6,0.00341054]
["bitfinex","ETHUSD",1641657507399,4.32914,3158.7,3158.6,0.00341054]
["bitfinex","ETHUSD",1641657507598,5.32914,3158.7,3158.2,0.00568423]
["bitfinex","ETHUSD",1641657507800,0.79164,3158.5,3158.2,0.00568423]
["bitfinex","ETHUSD",1641657508005,0.07914,3158.4,3158.2,0.00568423]
["bitfinex","ETHUSD",1641657510234,1.1715,3158.8,3158.2,0.00568423]
["bitfinex","ETHUSD",1641657510235,0.7914746,3158.7,3158.2,0.00568423]
["bitfinex","ETHUSD",1641657510435,1.2485,3159.2,3158.3,0.07914]
["bitfinex","ETHUSD",1641657510632,0.08084527,3159.5,3158.9,1.21218876]
["bitfinex","ETHUSD",1641657510837,0.00170527,3159.5,3158.4,0.00454738]
["bitfinex","ETHUSD",1641657511033,0.00170527,3159.5,3158.3,0.07913]
["bitfinex","ETHUSD",1641657511034,0.00113685,3159.4,3159.0,0.00113684]
["bitfinex","ETHUSD",1641657511235,0.00113685,3159.4,3158.4,0.00454738]
["bitfinex","ETHUSD",1641657511435,0.07914,3159.3,3158.4,0.00454738]
["bitfinex","ETHUSD",1641657511639,0.07914,3159.4,3158.4,0.00454738]
["bitfinex","ETHUSD",1641657512035,0.08027685,3159.4,3158.4,0.00454738]
["bitfinex","ETHUSD",1641657512277,0.00113685,3159.4,3158.5,0.07914]
["bitfinex","ETHUSD",1641657512685,0.00113685,3159.4,3158.9,1.20682119]
["bitfinex","ETHUSD",1641657513086,0.00113685,3159.4,3159.0,0.00113684]
["bitfinex","ETHUSD",1641657513687,0.07913,3159.8,3159.0,0.00113684]
["bitfinex","ETHUSD",1641657513887,0.07911,3160.0,3159.0,0.00227369]
["bitfinex","ETHUSD",1641657514188,0.00170527,3159.7,3159.0,0.00227369]
["bitfinex","ETHUSD",1641657514587,0.00113685,3159.6,3159.0,0.00227369]
["bitfinex","ETHUSD",1641657514788,0.00113685,3159.6,3159.1,1.16753028]
["bitfinex","ETHUSD",1641657514992,1.37911,3160.0,3159.1,1.16753028]
["bitfinex","ETHUSD",1641657514993,0.00284212,3159.9,3159.1,1.16753028]
["bitfinex","ETHUSD",1641657515193,0.7912818,3159.6,3159.2,0.00113685]
["bitfinex","ETHUSD",1641657516035,0.0022737,3159.8,3159.0,0.00227369]
["bitfinex","ETHUSD",1641657516430,0.0022737,3159.8,3159.2,0.00673905]
["bitfinex","ETHUSD",1641657517032,1.5827403,3159.6,3159.2,0.00673905]
["bitfinex","ETHUSD",1641657517437,0.37911,3159.5,3159.2,0.00673905]
["bitfinex","ETHUSD",1641657518438,1.9619457,3159.5,3159.2,0.00673905]
["bitfinex","ETHUSD",1641657518641,22.2633657,3159.5,3159.2,0.00673905]
["bitfinex","ETHUSD",1641657518838,2.9619457,3159.5,3159.2,0.00673905]
["bitfinex","ETHUSD",1641657519787,2.8828357,3159.5,3159.2,0.00673905]
["bitfinex","ETHUSD",1641657519983,1.5828357,3159.5,3159.2,0.00673905]
["bitfinex","ETHUSD",1641657520385,0.7914157,3159.5,3159.2,0.00673905]
["bitfinex","ETHUSD",1641657520590,0.870404,3159.6,3159.2,0.00673905]
["bitfinex","ETHUSD",1641657520789,0.791274,3159.6,3159.2,0.00673905]
["bitfinex","ETHUSD",1641657521391,0.0022737,3159.8,3159.2,3.91412186]
["bitfinex","ETHUSD",1641657521590,4.6657,3160.6,3159.3,7.25]
["bitfinex","ETHUSD",1641657521789,4.6657,3160.6,3159.9,0.79096]
["bitfinex","ETHUSD",1641657521989,0.00113684,3160.0,3159.9,2.10676]
["bitfinex","ETHUSD",1641657522389,0.00113684,3160.0,3159.9,4.51274978]
["bitfinex","ETHUSD",1641657523641,0.00113684,3160.0,3159.9,8.19921247]
["bitfinex","ETHUSD",1641657524444,0.00113684,3160.0,3159.9,4.51274978]
["bitfinex","ETHUSD",1641657524751,0.00113684,3160.0,3159.9,4.59184978]
["bitfinex","ETHUSD",1641657524947,4.3861,3161.2,3159.9,4.59184978]
["bitfinex","ETHUSD",1641657525147,4.7652,3161.2,3160.0,0.0791]
["bitfinex","ETHUSD",1641657525354,0.00625266,3161.1,3160.0,0.0791]
["bitfinex","ETHUSD",1641657525757,0.7909539,3160.9,3160.0,0.0791]
["bitfinex","ETHUSD",1641657526053,0.00454739,3160.8,3160.0,0.0791]
["bitfinex","ETHUSD",1641657526455,0.00397897,3160.7,3160.0,0.0791]
["bitfinex","ETHUSD",1641657526852,0.00341054,3160.6,3160.0,0.0791]
["bitfinex","ETHUSD",1641657527293,0.00284212,3160.5,3160.0,0.0791]
["bitfinex","ETHUSD",1641657527692,0.0022737,3160.4,3160.0,0.0791]
["bitfinex","ETHUSD",1641657528096,0.00170527,3160.3,3160.0,0.0791]
["bitfinex","ETHUSD",1641657528497,0.00113685,3160.2,3160.0,0.0791]
["bitfinex","ETHUSD",1641657528898,0.00454739,3160.8,3160.0,0.0791]
["bitfinex","ETHUSD",1641657529299,0.00397897,3160.7,3160.0,0.0791]
["bitfinex","ETHUSD",1641657529699,0.00341054,3160.6,3160.0,0.0791]
["bitfinex","ETHUSD",1641657530101,0.78541644,3160.8,3160.0,0.0791]
["bitfinex","ETHUSD",1641657530305,0.87012,3160.9,3159.9,0.00988199]
["bitfinex","ETHUSD",1641657530502,0.00170527,3160.8,3160.1,0.0022737]
["bitfinex","ETHUSD",1641657530701,0.30170527,3160.8,3160.0,0.00284212]
["bitfinex","ETHUSD",1641657530951,0.00113685,3160.7,3160.0,0.00284212]
["bitfinex","ETHUSD",1641657531155,1.5821462,3160.6,3160.0,0.00284212]
["bitfinex","ETHUSD",1641657531552,0.7911,3160.6,3160.2,0.00985968]
["bitfinex","ETHUSD",1641657531856,0.7911,3160.6,3160.3,0.00113685]
["bitfinex","ETHUSD",1641657532054,1.0911,3160.6,3160.3,0.00113685]
["bitfinex","ETHUSD",1641657532452,2.452602,3160.5,3160.3,0.00113685]
["bitfinex","ETHUSD",1641657532652,0.3,3160.4,3160.3,0.00113685]
["bitfinex","ETHUSD",1641657533054,5.5,3160.4,3160.3,0.00113685]
["bitfinex","ETHUSD",1641657533456,1.3,3160.4,3160.3,0.00113685]
["bitfinex","ETHUSD",1641657533655,7.0,3160.4,3160.3,0.00113685]
["bitfinex","ETHUSD",1641657533854,7.0791,3160.4,3160.3,0.00113685]
["bitfinex","ETHUSD",1641657534055,7.0791,3160.4,3160.1,6.477e-05]
["bitfinex","ETHUSD",1641657534056,6.25,3160.3,3160.1,6.477e-05]
["bitfinex","ETHUSD",1641657534255,0.7913397,3159.8,3159.2,3.21527422]
["bitfinex","ETHUSD",1641657534461,0.79138,3159.6,3159.2,3.21527422]
["bitfinex","ETHUSD",1641657534691,0.07911,3159.5,3159.3,0.00568423]
["bitfinex","ETHUSD",1641657534884,0.07911,3160.1,3159.3,0.00568423]
["bitfinex","ETHUSD",1641657535084,1.07911,3160.1,3159.3,0.00568423]
["bitfinex","ETHUSD",1641657535384,1.37911,3160.1,3159.1,0.00682108]
["bitfinex","ETHUSD",1641657535584,0.79129,3159.9,3159.1,1.44569536]
["bitfinex","ETHUSD",1641657535785,0.791285,3159.8,3159.1,1.43887428]
["bitfinex","ETHUSD",1641657536083,0.791285,3159.8,3159.2,0.00625266]
["bitfinex","ETHUSD",1641657536583,0.791285,3159.8,3159.4,0.00862976]
["bitfinex","ETHUSD",1641657536785,8.1746792,3160.2,3159.4,0.00862976]
["bitfinex","ETHUSD",1641657536989,8.1746792,3160.2,3159.5,0.00454739]
["bitfinex","ETHUSD",1641657536990,0.7912252,3160.0,3159.5,0.00454739]
["bitfinex","ETHUSD",1641657537787,6.5129992,3160.2,3159.5,0.00454739]
["bitfinex","ETHUSD",1641657537986,0.7911892,3160.0,3159.5,0.00454739]
["bitfinex","ETHUSD",1641657538851,0.79124,3160.1,3159.5,0.00454739]
["bitfinex","ETHUSD",1641657539053,6.8129992,3160.2,3159.5,0.00454739]
["bitfinex","ETHUSD",1641657539054,6.5129992,3160.2,3159.5,0.00454739]
["bitfinex","ETHUSD",1641657540253,0.79123,3160.1,3159.5,0.00454739]
["bitfinex","ETHUSD",1641657540454,9.1867692,3160.2,3159.5,0.00454739]
["bitfinex","ETHUSD",1641657540653,6.8129992,3160.2,3159.5,0.00454739]
["bitfinex","ETHUSD",1641657541055,6.5129992,3160.2,3159.5,0.00454739]
["bitfinex","ETHUSD",1641657541255,0.79123,3160.1,3159.2,0.01477537]
["bitfinex","ETHUSD",1641657541454,1.5825475,3160.0,3159.2,0.06432]
["bitfinex","ETHUSD",1641657541656,1.58538962,3160.0,3159.7,0.01661649]
["bitfinex","ETHUSD",1641657541855,0.0022737,3159.9,3159.7,0.01661649]
["bitfinex","ETHUSD",1641657542298,0.00170528,3159.8,3159.7,0.01661649]
["bitfinex","ETHUSD",1641657542696,0.79295568,3159.8,3159.7,0.01661649]
["bitfinex","ETHUSD",1641657543196,0.00170528,3159.8,3159.7,0.01661649]
["bitfinex","ETHUSD",1641657544597,5.3416459,3160.2,3159.7,0.01661649]
["bitfinex","ETHUSD",1641657544997,0.00170527,3160.1,3159.7,0.01661649]
["bitfinex","ETHUSD",1641657545401,0.79232584,3160.0,3159.7,0.01661649]
["bitfinex","ETHUSD",1641657545799,0.00113684,3160.0,3159.7,0.01661649]
["bitfinex","ETHUSD",1641657546437,0.79232994,3160.0,3159.7,0.01661649]
["bitfinex","ETHUSD",1641657550490,0.00113684,3160.0,3159.7,0.01661649]
["bitfinex","ETHUSD",1641657551490,0.00113684,3160.0,3159.9,0.00889263]
["bitfinex","ETHUSD",1641657551691,4.19234594,3160.0,3159.9,0.00889263]
["bitfinex","ETHUSD",1641657551891,0.79234594,3160.0,3159.4,0.0791]
["bitfinex","ETHUSD",1641657552094,0.79348278,3160.0,3159.4,0.0791]
["bitfinex","ETHUSD",1641657552291,0.00170526,3159.9,3159.4,0.0791]
["bitfinex","ETHUSD",1641657552492,0.00170526,3159.9,3159.2,0.0791]
["bitfinex","ETHUSD",1641657552697,0.00113684,3159.8,3159.1,0.0791]
["bitfinex","ETHUSD",1641657552892,0.00113684,3159.8,3159.3,0.00170528]
["bitfinex","ETHUSD",1641657553093,0.00170526,3159.9,3159.3,0.00170528]
["bitfinex","ETHUSD",1641657553535,0.79239804,3159.8,3159.3,0.00170528]
["bitfinex","ETHUSD",1641657555136,0.00113684,3159.8,3159.3,0.00170528]
["bitfinex","ETHUSD",1641657555343,0.00113684,3159.8,3159.1,0.00284213]
["bitfinex","ETHUSD",1641657555535,0.00113684,3159.8,3159.2,0.08138371]
["bitfinex","ETHUSD",1641657555735,0.00113684,3159.8,3159.0,0.00341055]
["bitfinex","ETHUSD",1641657555935,0.00113684,3159.8,3159.1,0.07911]
["bitfinex","ETHUSD",1641657556137,0.00113684,3159.8,3159.2,0.79121]
["bitfinex","ETHUSD",1641657556336,0.00113684,3159.8,3159.2,0.79348371]
["bitfinex","ETHUSD",1641657556536,0.00113684,3159.8,3159.5,0.00806937]
["bitfinex","ETHUSD",1641657557038,1.17975394,3159.8,3159.5,0.00806937]
["bitfinex","ETHUSD",1641657557295,3.55978118,3159.7,3159.5,0.00806937]
["bitfinex","ETHUSD",1641657558300,3.85978118,3159.7,3159.5,0.00806937]
["bitfinex","ETHUSD",1641657558500,4.65112748,3159.7,3159.5,0.00806937]
["bitfinex","ETHUSD",1641657558701,1.0913463,3159.7,3159.5,0.00806937]
["bitfinex","ETHUSD",1641657559102,2.0913463,3159.7,3159.5,0.00806937]
["bitfinex","ETHUSD",1641657559702,1.3,3159.7,3159.5,0.00806937]
["bitfinex","ETHUSD",1641657559901,0.3,3159.7,3159.5,0.00806937]
["bitfinex","ETHUSD",1641657560103,1.0,3159.7,3159.5,0.00806937]
["bitfinex","ETHUSD",1641657560305,1.21114684,3159.8,3159.5,0.00806937]
["bitfinex","ETHUSD",1641657560508,1.13203684,3159.8,3159.5,0.00806937]
["bitfinex","ETHUSD",1641657561637,1.13203684,3159.8,3159.4,0.01604896]
["bitfinex","ETHUSD",1641657561838,0.00113684,3159.8,3159.4,0.01604896]
["bitfinex","ETHUSD",1641657562039,0.7912085,3160.0,3159.5,3.21960935]
["bitfinex","ETHUSD",1641657562443,0.7912085,3160.0,3159.6,0.00113685]
["bitfinex","ETHUSD",1641657563247,0.7912085,3160.0,3159.5,0.00170528]
["bitfinex","ETHUSD",1641657564044,0.7912406,3159.8,3159.5,0.00170528]
["bitfinex","ETHUSD",1641657564247,1.12449128,3160.0,3159.5,0.00170528]
["bitfinex","ETHUSD",1641657564444,2.12449128,3160.0,3159.5,0.00170528]
["bitfinex","ETHUSD",1641657564685,1.42449128,3160.0,3159.5,0.00170528]
["bitfinex","ETHUSD",1641657564890,2.42449128,3160.0,3159.5,0.00170528]
["bitfinex","ETHUSD",1641657565494,0.07911,3159.9,3159.5,0.00170528]
["bitfinex","ETHUSD",1641657565699,0.79132,3159.7,3159.5,0.00170528]
["bitfinex","ETHUSD",1641657567695,1.5824899,3159.9,3159.5,0.00170528]
["bitfinex","ETHUSD",1641657568458,0.79126,3159.9,3159.5,0.00170528]
["bitfinex","ETHUSD",1641657568653,0.79126,3159.9,3159.5,3.22131463]
["bitfinex","ETHUSD",1641657569054,0.7912594,3159.8,3159.6,0.00113685]
["bitfinex","ETHUSD",1641657570063,0.7912594,3159.8,3159.6,3.2207462]
["bitfinex","ETHUSD",1641657570461,1.7912594,3159.8,3159.6,3.2207462]
["bitfinex","ETHUSD",1641657570663,1.7912594,3159.8,3159.6,0.00113685]
["bitfinex","ETHUSD",1641657571061,1.7912594,3159.8,3159.4,3.23565831]
["bitfinex","ETHUSD",1641657571062,1.7912594,3159.8,3159.5,0.00170528]
["bitfinex","ETHUSD",1641657571462,1.7912594,3159.8,3159.7,0.00805449]
["bitfinex","ETHUSD",1641657572301,5.7412594,3159.8,3159.7,0.00805449]
["bitfinex","ETHUSD",1641657572704,6.5325894,3159.8,3159.7,0.00805449]
["bitfinex","ETHUSD",1641657573100,2.8825894,3159.8,3159.7,0.00805449]
["bitfinex","ETHUSD",1641657575106,2.0912594,3159.8,3159.7,0.00805449]
["bitfinex","ETHUSD",1641657575307,7.2412594,3159.8,3159.7,0.00805449]
["bitfinex","ETHUSD",1641657575510,7.6212594,3159.8,3159.7,0.00805449]
["bitfinex","ETHUSD",1641657575708,26.1312594,3159.8,3159.7,0.00805449]
["bitfinex","ETHUSD",1641657576547,18.51,3159.6,3159.5,0.01762011]
["bitfinex","ETHUSD",1641657576748,19.70157793,3159.2,3159.0,3.21960935]
["bitfinex","ETHUSD",1641657576947,0.07913,3159.1,3159.0,3.21960935]
["bitfinex","ETHUSD",1641657577150,1.5830212,3159.3,3158.8,3.21960935]
["bitfinex","ETHUSD",1641657577550,1.8830212,3159.3,3158.9,0.00341054]
["bitfinex","ETHUSD",1641657578352,1.5830389,3159.2,3158.9,0.00341054]
["bitfinex","ETHUSD",1641657578552,0.7915189,3159.2,3158.9,3.22301989]
["bitfinex","ETHUSD",1641657578757,1.7915189,3159.2,3158.9,3.22301989]
["bitfinex","ETHUSD",1641657578956,1.7915189,3159.2,3159.0,0.00284211]
["bitfinex","ETHUSD",1641657579556,3.3745589,3159.2,3159.0,0.00284211]
["bitfinex","ETHUSD",1641657580413,3.4536889,3159.2,3159.0,0.00284211]
["bitfinex","ETHUSD",1641657580610,2.3745589,3159.2,3159.0,0.00284211]
["bitfinex","ETHUSD",1641657580811,8.8597589,3159.2,3159.0,0.00284211]
["bitfinex","ETHUSD",1641657581011,10.1597589,3159.2,3158.8,0.00397896]
["bitfinex","ETHUSD",1641657581212,0.7914957,3159.0,3158.8,0.00397896]
["bitfinex","ETHUSD",1641657582014,1.5830457,3159.0,3158.8,0.00397896]
["bitfinex","ETHUSD",1641657582614,3.01531317,3159.0,3158.8,0.00397896]
["bitfinex","ETHUSD",1641657583642,3.01531317,3159.0,3158.7,0.00454738]
["bitfinex","ETHUSD",1641657583843,3.80681317,3159.0,3158.7,0.00454738]
["bitfinex","ETHUSD",1641657584845,4.59830887,3159.0,3158.7,0.00454738]
["bitfinex","ETHUSD",1641657585447,1.3,3158.9,3158.7,0.00454738]
["bitfinex","ETHUSD",1641657586046,1.3,3158.9,3158.6,0.00511581]
["bitfinex","ETHUSD",1641657586447,3.01531317,3159.0,3158.9,0.01595363]
["bitfinex","ETHUSD",1641657589106,3.01531317,3159.0,3158.9,2.91595363]
["bitfinex","ETHUSD",1641657589314,3.01531317,3159.0,3158.9,4.26318939]
["bitfinex","ETHUSD",1641657589806,3.01531317,3159.0,3158.9,4.34232939]
["bitfinex","ETHUSD",1641657590107,0.00710745,3159.5,3158.9,4.34232939]
["bitfinex","ETHUSD",1641657590108,0.00710745,3159.5,3159.0,6.25]
["bitfinex","ETHUSD",1641657590308,0.00710745,3159.5,3159.1,1.48024066]
["bitfinex","ETHUSD",1641657590508,0.00710745,3159.5,3159.1,1.48251435]
["bitfinex","ETHUSD",1641657590705,0.00710745,3159.5,3159.2,0.00170527]
["bitfinex","ETHUSD",1641657590973,0.00710745,3159.5,3159.3,1.6613575]
["bitfinex","ETHUSD",1641657591170,0.00710745,3159.5,3159.4,6.76970399]
["bitfinex","ETHUSD",1641657591171,7.45e-06,3159.5,3159.4,6.76970399]
["bitfinex","ETHUSD",1641657591367,7.45e-06,3159.5,3159.4,6.84881399]
["bitfinex","ETHUSD",1641657591566,7.45e-06,3159.5,3159.4,8.06418693]
["bitfinex","ETHUSD",1641657592167,0.00113684,3160.0,3159.4,8.06418693]
["bitfinex","ETHUSD",1641657592565,0.00938104,3159.9,3159.7,3.17066835]
["bitfinex","ETHUSD",1641657592764,0.00938104,3159.9,3159.7,4.24936835]
["bitfinex","ETHUSD",1641657592968,0.00170528,3159.8,3159.7,4.24936835]
["bitfinex","ETHUSD",1641657593165,0.00170528,3159.8,3159.7,8.54936835]
["bitfinex","ETHUSD",1641657593372,0.00170528,3159.8,3159.7,12.16262091]
["bitfinex","ETHUSD",1641657593569,0.00090528,3159.8,3159.7,12.16262091]
["bitfinex","ETHUSD",1641657593766,0.00090528,3159.8,3159.7,7.86262091]
["bitfinex","ETHUSD",1641657596505,0.00090528,3159.8,3159.7,8.88195259]
["bitfinex","ETHUSD",1641657596707,0.00090528,3159.8,3159.7,9.18195259]
["bitfinex","ETHUSD",1641657597609,6.08597566,3161.3,3159.8,4.6]
["bitfinex","ETHUSD",1641657597810,6.08597566,3161.3,3160.3,0.79091]
["bitfinex","ETHUSD",1641657598011,6.08597566,3161.3,3160.0,1.58182]
["bitfinex","ETHUSD",1641657598012,1.00795792,3161.2,3160.0,1.58182]
["bitfinex","ETHUSD",1641657598450,0.0073895,3161.1,3160.0,1.58182]
["bitfinex","ETHUSD",1641657598850,0.00682108,3161.0,3159.9,1.37781086]
["bitfinex","ETHUSD",1641657599250,0.00625265,3160.9,3159.9,1.37781086]
["bitfinex","ETHUSD",1641657599451,0.79730265,3160.9,3159.9,1.37781086]
["bitfinex","ETHUSD",1641657599655,0.00568423,3160.8,3159.9,1.37781086]
["bitfinex","ETHUSD",1641657600056,0.00511581,3160.7,3159.8,4.79422256]
["bitfinex","ETHUSD",1641657600260,0.00511581,3160.7,3159.8,1.58193]
["bitfinex","ETHUSD",1641657601356,0.00511581,3160.7,3159.8,2.9699745]
["bitfinex","ETHUSD",1641657601556,0.00511581,3160.7,3160.1,0.0192541]
["bitfinex","ETHUSD",1641657605960,0.79105,3160.9,3160.1,0.0192541]
["bitfinex","ETHUSD",1641657606360,0.00454738,3160.6,3160.1,0.0192541]
["bitfinex","ETHUSD",1641657606561,0.00454738,3160.6,3160.3,0.00987599]
["bitfinex","ETHUSD",1641657606763,0.00397896,3160.5,3160.3,0.00987599]
["bitfinex","ETHUSD",1641657607065,0.00341054,3160.4,3160.3,0.00987599]
["bitfinex","ETHUSD",1641657611613,0.00341054,3160.4,3160.2,0.00934448]
["bitfinex","ETHUSD",1641657612110,0.46361946,3160.6,3160.2,0.00934448]
["bitfinex","ETHUSD",1641657612111,0.00284211,3160.3,3160.2,0.00934448]
["bitfinex","ETHUSD",1641657614367,0.76206157,3160.6,3160.2,0.00934448]
["bitfinex","ETHUSD",1641657614567,0.29844211,3160.6,3160.2,0.00934448]
["bitfinex","ETHUSD",1641657614764,0.00113685,3160.5,3160.2,0.00934448]
["bitfinex","ETHUSD",1641657614966,0.46361946,3160.4,3160.2,0.00934448]
["bitfinex","ETHUSD",1641657615367,0.41361946,3160.4,3160.2,0.00934448]
["bitfinex","ETHUSD",1641657616463,0.41361946,3160.4,3160.2,0.01186619]
["bitfinex","ETHUSD",1641657619915,0.0022737,3160.7,3160.2,0.01186619]
["bitfinex","ETHUSD",1641657620116,0.18180973,3160.4,3160.2,0.01186619]
["bitfinex","ETHUSD",1641657620315,0.41361946,3160.4,3160.2,0.01186619]
["bitfinex","ETHUSD",1641657620966,0.36361946,3160.4,3160.2,0.01186619]
["bitfinex","ETHUSD",1641657621568,0.36361946,3160.4,3160.2,0.01155371]
["bitfinex","ETHUSD",1641657623572,0.0791,3160.3,3160.2,0.01155371]
["bitfinex","ETHUSD",1641657623871,6.25,3160.1,3159.3,3.20829041]
["bitfinex","ETHUSD",1641657624069,1.25759099,3159.6,3159.3,3.20829041]
["bitfinex","ETHUSD",1641657624270,0.7914002,3159.5,3159.3,3.20829041]
["bitfinex","ETHUSD",1641657624469,0.7914002,3159.5,3159.1,0.00682108]
["bitfinex","ETHUSD",1641657624913,0.7914002,3159.5,3159.2,0.00718074]
["bitfinex","ETHUSD",1641657625116,0.79142,3159.4,3159.2,0.00718074]
["bitfinex","ETHUSD",1641657625316,0.87055,3159.4,3159.3,0.00568423]
["bitfinex","ETHUSD",1641657625519,0.87055,3159.4,3158.1,6.15]
["bitfinex","ETHUSD",1641657625520,6.25,3159.2,3158.1,6.15]
["bitfinex","ETHUSD",1641657625721,1.58327,3158.8,3158.1,6.15]
["bitfinex","ETHUSD",1641657625914,6.27914,3158.7,3158.6,3.21027348]
["bitfinex","ETHUSD",1641657626116,7.57914,3158.7,3158.6,3.21027348]
["bitfinex","ETHUSD",1641657626314,7.57914,3158.7,3158.6,3.21425245]
["bitfinex","ETHUSD",1641657626715,8.37082,3158.7,3158.6,3.21425245]
["bitfinex","ETHUSD",1641657626916,9.59212,3158.7,3158.6,3.21425245]
["bitfinex","ETHUSD",1641657627116,9.59212,3158.7,3158.1,6.15]
["bitfinex","ETHUSD",1641657627117,6.25,3158.6,3158.1,6.15]
["bitfinex","ETHUSD",1641657627317,0.79176,3158.4,3158.1,6.15]
["bitfinex","ETHUSD",1641657627517,1.09176,3158.4,3158.2,0.00227369]
["bitfinex","ETHUSD",1641657627717,6.41679822,3158.3,3158.2,0.00227369]
["bitfinex","ETHUSD",1641657627918,3.51679822,3158.3,3158.2,0.00227369]
["bitfinex","ETHUSD",1641657628564,4.11669523,3158.4,3157.4,0.00682108]
["bitfinex","ETHUSD",1641657628767,9.51251839,3158.3,3157.4,0.00682108]
["bitfinex","ETHUSD",1641657629165,0.7917321,3158.2,3157.4,0.00682108]
["bitfinex","ETHUSD",1641657629368,1.52521454,3157.6,3157.4,0.00682108]
["bitfinex","ETHUSD",1641657629566,6.43854576,3157.5,3157.4,0.00682108]
["bitfinex","ETHUSD",1641657629965,7.43854576,3157.5,3157.4,0.00682108]
["bitfinex","ETHUSD",1641657630165,7.73854576,3157.5,3157.4,0.00682108]
["bitfinex","ETHUSD",1641657630566,7.73854576,3157.5,3156.6,0.06917348]
["bitfinex","ETHUSD",1641657630768,0.36361946,3157.0,3156.7,0.01080004]
["bitfinex","ETHUSD",1641657630970,1.0,3157.4,3156.3,3.84791791]
["bitfinex","ETHUSD",1641657630971,0.3,3157.4,3156.3,3.84791791]
["bitfinex","ETHUSD",1641657631169,0.3,3157.4,3156.3,1.10673741]
["bitfinex","ETHUSD",1641657631170,0.08031684,3156.9,3156.3,1.10673741]
["bitfinex","ETHUSD",1641657631371,0.39299182,3156.8,3156.4,0.00170527]
["bitfinex","ETHUSD",1641657631566,0.07918,3156.7,3156.4,0.00170527]
["bitfinex","ETHUSD",1641657631773,18.51,3156.7,3156.4,0.00170527]
["bitfinex","ETHUSD",1641657631970,1.32719374,3156.6,3156.4,0.00170527]
["bitfinex","ETHUSD",1641657632212,0.3,3156.6,3156.4,0.00170527]
["bitfinex","ETHUSD",1641657632410,4.3792,3156.5,3156.4,0.00170527]
["bitfinex","ETHUSD",1641657632607,5.3792,3156.5,3156.3,0.0022737]
["bitfinex","ETHUSD",1641657633008,4.2,3156.4,3156.3,0.0022737]
["bitfinex","ETHUSD",1641657633208,4.2,3156.4,3155.9,0.6]
["bitfinex","ETHUSD",1641657633209,6.25,3156.3,3155.9,7.37e-05]
["bitfinex","ETHUSD",1641657633410,18.51,3156.1,3154.8,6.95917614]
["bitfinex","ETHUSD",1641657633615,18.51,3155.8,3154.8,6.95917614]
["bitfinex","ETHUSD",1641657633908,0.07921,3155.7,3154.8,6.95917614]
["bitfinex","ETHUSD",1641657634107,1.07921,3155.7,3155.3,6.15]
["bitfinex","ETHUSD",1641657634307,1.42641635,3155.5,3155.3,6.15]
["bitfinex","ETHUSD",1641657634509,3.34290255,3155.5,3155.4,0.00511581]
["bitfinex","ETHUSD",1641657634913,4.34290255,3155.5,3155.4,0.00511581]
["bitfinex","ETHUSD",1641657635315,2.124,3155.5,3155.4,0.00511581]
["bitfinex","ETHUSD",1641657635513,8.124,3155.5,3155.4,0.00511581]
["bitfinex","ETHUSD",1641657635715,4.624,3155.5,3155.4,0.00511581]
["bitfinex","ETHUSD",1641657635968,6.25,3155.4,3155.3,4.83831581]
["bitfinex","ETHUSD",1641657636166,8.12178,3155.4,3155.2,6.15]
["bitfinex","ETHUSD",1641657636362,0.07922,3155.3,3155.2,6.15]
["bitfinex","ETHUSD",1641657636765,0.07922,3155.3,3155.2,6.15113684]
["bitfinex","ETHUSD",1641657637168,0.38,3155.7,3155.2,6.15113684]
["bitfinex","ETHUSD",1641657637169,0.07922,3155.8,3155.2,6.15113684]
["bitfinex","ETHUSD",1641657637368,0.65229311,3156.2,3155.2,6.15113684]
["bitfinex","ETHUSD",1641657637569,0.00170527,3155.7,3155.2,6.15113684]
["bitfinex","ETHUSD",1641657637772,0.07921,3155.9,3155.2,6.15113684]
["bitfinex","ETHUSD",1641657637969,0.00113685,3155.6,3155.5,1.40225031]
["bitfinex","ETHUSD",1641657638172,0.0022737,3155.8,3155.5,1.40225031]
["bitfinex","ETHUSD",1641657638369,0.00113685,3155.6,3155.5,1.40225031]
["bitfinex","ETHUSD",1641657638570,0.00170527,3155.7,3155.5,1.40225031]
["bitfinex","ETHUSD",1641657638773,0.08320752,3156.0,3155.6,6.32922]
["bitfinex","ETHUSD",1641657638972,0.08320752,3156.0,3155.6,7.52214734]
["bitfinex","ETHUSD",1641657639170,0.00284212,3155.9,3155.6,7.52214734]
["bitfinex","ETHUSD",1641657639572,0.0022737,3155.8,3155.6,7.52214734]
["bitfinex","ETHUSD",1641657640011,0.00170527,3155.7,3155.6,7.52214734]
["bitfinex","ETHUSD",1641657640712,0.00170527,3155.7,3155.6,0.07922]
["bitfinex","ETHUSD",1641657640912,0.00170527,3155.7,3155.4,0.07921]
["bitfinex","ETHUSD",1641657641112,0.00170527,3155.7,3155.3,0.07921]
["bitfinex","ETHUSD",1641657641315,0.00113685,3155.6,3155.3,0.07921]
["bitfinex","ETHUSD",1641657641711,0.0022737,3155.8,3155.4,2.32757797]
["bitfinex","ETHUSD",1641657641921,25.0,3155.9,3155.6,2.5]
["bitfinex","ETHUSD",1641657641922,19.24807165,3155.9,3155.6,2.5]
["bitfinex","ETHUSD",1641657642113,19.24807165,3155.9,3155.5,0.08091527]
["bitfinex","ETHUSD",1641657642515,19.24807165,3155.9,3155.6,0.00113685]
["bitfinex","ETHUSD",1641657643120,11.96692135,3155.9,3155.6,0.00113685]
["bitfinex","ETHUSD",1641657643315,11.96692135,3155.9,3155.8,6.26217305]
["bitfinex","ETHUSD",1641657643572,8.00052135,3155.9,3155.8,7.56217305]
["bitfinex","ETHUSD",1641657643772,5.30052135,3155.9,3155.8,7.86217305]
["bitfinex","ETHUSD",1641657643976,8.40052135,3155.9,3155.8,7.86217305]
["bitfinex","ETHUSD",1641657644173,0.19308311,3156.2,3155.9,6.25]
["bitfinex","ETHUSD",1641657644381,0.19308311,3156.2,3156.0,0.79183]
["bitfinex","ETHUSD",1641657644575,0.16641504,3156.5,3156.3,6.25]
["bitfinex","ETHUSD",1641657644778,0.16641504,3156.5,3156.3,6.6292]
["bitfinex","ETHUSD",1641657644977,0.16641504,3156.5,3156.3,7.9292]
["bitfinex","ETHUSD",1641657645180,0.16641504,3156.5,3156.3,13.00996776]
["bitfinex","ETHUSD",1641657645578,0.16641504,3156.5,3156.3,9.34205217]
["bitfinex","ETHUSD",1641657645778,0.16641504,3156.5,3156.3,8.83383217]
["bitfinex","ETHUSD",1641657645978,0.16641504,3156.5,3156.3,10.13383217]
["bitfinex","ETHUSD",1641657646582,0.83329567,3157.7,3156.8,1.46038688]
["bitfinex","ETHUSD",1641657646778,2.57407,3158.1,3156.8,1.46038688]
["bitfinex","ETHUSD",1641657646979,0.02666807,3157.1,3157.0,1.42382437]
["bitfinex","ETHUSD",1641657647209,0.02666807,3157.1,3157.0,1.72382437]
["bitfinex","ETHUSD",1641657647410,0.03405757,3157.1,3157.0,5.45130078]
["bitfinex","ETHUSD",1641657647610,0.03405757,3157.1,3157.0,6.45130078]
["bitfinex","ETHUSD",1641657647811,0.03405757,3157.1,3157.0,2.72382437]
["bitfinex","ETHUSD",1641657648012,0.03405757,3157.1,3157.0,3.02382437]
["bitfinex","ETHUSD",1641657648512,0.03405757,3157.1,3157.0,2.72382437]
["bitfinex","ETHUSD",1641657648711,0.03405757,3157.1,3157.0,1.72382437]
["bitfinex","ETHUSD",1641657649222,0.03405757,3157.1,3157.0,5.59128241]
["bitfinex","ETHUSD",1641657649413,0.05333614,3157.8,3157.0,12.84128241]
["bitfinex","ETHUSD",1641657649619,0.05333614,3157.8,3157.1,1.01210917]
["bitfinex","ETHUSD",1641657649818,0.00341054,3157.7,3157.2,4.59255169]
["bitfinex","ETHUSD",1641657650016,0.00341054,3157.7,3157.3,1.3]
["bitfinex","ETHUSD",1641657650217,0.00284212,3157.6,3157.4,3.5735532]
["bitfinex","ETHUSD",1641657650420,0.00284212,3157.6,3157.4,3.8735532]
["bitfinex","ETHUSD",1641657650620,0.05333614,3157.8,3157.5,7.25]
["bitfinex","ETHUSD",1641657650821,0.05333614,3157.8,3157.5,1.3]
["bitfinex","ETHUSD",1641657651064,0.00341054,3157.7,3157.6,3.88097696]
["bitfinex","ETHUSD",1641657651265,0.00341054,3157.7,3157.6,1.52370142]
["bitfinex","ETHUSD",1641657651465,0.00341054,3157.7,3157.6,2.52370142]
["bitfinex","ETHUSD",1641657651663,0.00341054,3157.7,3157.1,0.01210917]
["bitfinex","ETHUSD",1641657651868,0.00341054,3157.7,3157.0,0.03248508]
["bitfinex","ETHUSD",1641657652063,0.02666807,3158.2,3157.1,2.9]
["bitfinex","ETHUSD",1641657652463,0.00284212,3158.1,3157.2,0.00227369]
["bitfinex","ETHUSD",1641657652864,0.00227369,3158.0,3157.5,1.24152412]
["bitfinex","ETHUSD",1641657653263,0.00170527,3157.9,3157.6,3.66153091]
["bitfinex","ETHUSD",1641657653463,0.00170527,3157.9,3157.5,1.54152412]
["bitfinex","ETHUSD",1641657653664,0.00113685,3157.8,3157.5,1.54152412]
["bitfinex","ETHUSD",1641657653966,0.00113685,3157.8,3157.5,1.84152412]
["bitfinex","ETHUSD",1641657654163,0.00113685,3157.8,3157.6,0.7915]
["bitfinex","ETHUSD",1641657654369,0.00113685,3157.8,3157.1,0.07917]
["bitfinex","ETHUSD",1641657654564,0.00284211,3157.7,3157.1,1.21112538]
["bitfinex","ETHUSD",1641657655019,0.00227369,3157.6,3157.2,1.48911356]
["bitfinex","ETHUSD",1641657655219,0.00227369,3157.6,3157.3,0.87072]
["bitfinex","ETHUSD",1641657655417,0.00170527,3157.5,3157.3,0.87072]
["bitfinex","ETHUSD",1641657655819,0.00113684,3157.4,3157.3,0.87072]
["bitfinex","ETHUSD",1641657656216,0.00113684,3157.4,3157.3,2.47072]
["bitfinex","ETHUSD",1641657656416,0.00113684,3157.4,3157.3,7.72072]
["bitfinex","ETHUSD",1641657656623,0.00113684,3157.4,3157.3,8.72072]
["bitfinex","ETHUSD",1641657657024,0.02666807,3158.1,3158.0,1.15928902]
["bitfinex","ETHUSD",1641657657220,0.02666807,3158.1,3158.0,1.45928902]
["bitfinex","ETHUSD",1641657657520,0.03064704,3158.1,3158.0,5.45928902]
["bitfinex","ETHUSD",1641657658018,0.03064704,3158.1,3158.0,6.45928902]
["bitfinex","ETHUSD",1641657658219,0.03064704,3158.1,3158.0,2.75928902]
["bitfinex","ETHUSD",1641657658471,5.79076683,3159.1,3158.5,1.38144349]
["bitfinex","ETHUSD",1641657658671,0.09171125,3159.6,3158.5,1.68144349]
["bitfinex","ETHUSD",1641657658876,0.02666807,3159.3,3158.5,1.68144349]
["bitfinex","ETHUSD",1641657659080,0.08320752,3158.8,3158.5,1.68144349]
["bitfinex","ETHUSD",1641657659476,0.00341054,3158.7,3158.5,1.68144349]
["bitfinex","ETHUSD",1641657659875,0.00284211,3158.6,3158.5,1.68144349]
["bitfinex","ETHUSD",1641657660081,0.0127177,3159.3,3158.6,6.25]
["bitfinex","ETHUSD",1641657660277,3.7736,3159.8,3158.6,7.2902]
["bitfinex","ETHUSD",1641657660278,0.08320752,3159.5,3158.6,7.2902]
["bitfinex","ETHUSD",1641657660479,0.00341054,3159.2,3158.7,1.3]
["bitfinex","ETHUSD",1641657660679,0.00341054,3159.2,3158.7,1.6]
["bitfinex","ETHUSD",1641657660877,0.00284212,3159.1,3158.7,1.6]
["bitfinex","ETHUSD",1641657661079,0.00284212,3159.1,3158.8,1.23768265]
["bitfinex","ETHUSD",1641657661281,0.08320752,3159.5,3158.8,1.23768265]
["bitfinex","ETHUSD",1641657661282,0.0022737,3159.0,3158.9,0.79108]
["bitfinex","ETHUSD",1641657661477,0.0022737,3159.0,3158.9,1.09108]
["bitfinex","ETHUSD",1641657661676,0.0022737,3159.0,3158.9,7.14108]
["bitfinex","ETHUSD",1641657661877,0.0022737,3159.0,3158.9,8.72323]
["bitfinex","ETHUSD",1641657662513,0.0022737,3159.0,3158.9,8.80237]
["bitfinex","ETHUSD",1641657662714,0.08320752,3159.5,3159.1,0.79101]
["bitfinex","ETHUSD",1641657662914,0.08320752,3159.5,3159.3,0.7909807]
["bitfinex","ETHUSD",1641657663115,0.00227369,3159.4,3159.3,0.3]
["bitfinex","ETHUSD",1641657663316,0.00227369,3159.4,3159.1,0.07913]
["bitfinex","ETHUSD",1641657663720,0.08320752,3159.8,3159.1,0.07913]
["bitfinex","ETHUSD",1641657664118,0.00227369,3159.7,3159.4,1.37353924]
["bitfinex","ETHUSD",1641657664519,0.00170527,3159.6,3159.4,1.67353924]
["bitfinex","ETHUSD",1641657664923,0.08320752,3159.8,3159.4,1.67353924]
["bitfinex","ETHUSD",1641657664924,0.00113684,3159.5,3159.4,1.67353924]
["bitfinex","ETHUSD",1641657665120,0.00113684,3159.5,3159.4,1.61631889]
["bitfinex","ETHUSD",1641657665721,0.00113684,3159.5,3159.4,1.31631889]
["bitfinex","ETHUSD",1641657666158,0.00113684,3159.5,3159.1,0.07913]
["bitfinex","ETHUSD",1641657666359,0.00113684,3159.5,3158.7,0.02905968]
["bitfinex","ETHUSD",1641657666559,0.00113684,3159.5,3158.1,3.50360728]
["bitfinex","ETHUSD",1641657666760,0.00113684,3159.5,3158.8,0.00284212]
["bitfinex","ETHUSD",1641657666959,1.08026684,3159.5,3158.2,0.00625266]
["bitfinex","ETHUSD",1641657667160,0.08026684,3159.5,3158.6,1.34888321]
["bitfinex","ETHUSD",1641657667361,0.00113684,3159.5,3158.6,1.34888321]
["bitfinex","ETHUSD",1641657667566,0.00113684,3159.5,3158.7,0.00341054]
["bitfinex","ETHUSD",1641657668562,0.00113684,3159.5,3159.1,1.50973319]
["bitfinex","ETHUSD",1641657668762,0.00113684,3159.5,3158.7,0.00341054]
["bitfinex","ETHUSD",1641657669366,0.00113684,3159.5,3158.2,0.38538266]
["bitfinex","ETHUSD",1641657669565,0.00113684,3159.5,3158.3,0.00568424]
["bitfinex","ETHUSD",1641657669829,1.26831609,3159.5,3158.3,0.00568424]
["bitfinex","ETHUSD",1641657670029,1.56831609,3159.5,3158.3,0.00568424]
["bitfinex","ETHUSD",1641657670333,0.01270217,3158.9,3158.2,0.00625266]
["bitfinex","ETHUSD",1641657671434,0.02666807,3159.0,3158.2,0.00625266]
["bitfinex","ETHUSD",1641657671633,0.02666807,3159.0,3158.9,0.0197641]
["bitfinex","ETHUSD",1641657672031,0.02666807,3159.0,3158.9,0.0220378]
["bitfinex","ETHUSD",1641657672232,5.10333614,3159.0,3158.9,0.0220378]
["bitfinex","ETHUSD",1641657673467,5.48654366,3159.0,3158.9,0.0220378]
["bitfinex","ETHUSD",1641657673666,6.48654366,3159.0,3158.9,0.0220378]
["bitfinex","ETHUSD",1641657673869,6.18654366,3159.0,3158.9,0.0220378]
["bitfinex","ETHUSD",1641657674066,6.48654366,3159.0,3158.9,0.0220378]
["bitfinex","ETHUSD",1641657674268,5.18654366,3159.0,3158.9,0.0220378]
["bitfinex","ETHUSD",1641657674470,7.42704041,3159.0,3158.9,0.0220378]
["bitfinex","ETHUSD",1641657674671,6.26975118,3159.0,3158.9,0.0220378]
["bitfinex","ETHUSD",1641657675875,8.36975118,3159.0,3158.9,0.0220378]
["bitfinex","ETHUSD",1641657676475,7.36975118,3159.0,3158.9,0.04059637]
["bitfinex","ETHUSD",1641657677316,32.36975118,3159.0,3158.9,0.04059637]
["bitfinex","ETHUSD",1641657678216,32.28654366,3159.0,3158.9,0.04059637]
["bitfinex","ETHUSD",1641657679621,33.58654366,3159.0,3158.9,0.04059637]
["bitfinex","ETHUSD",1641657680223,33.66975118,3159.0,3158.9,0.04059637]
["bitfinex","ETHUSD",1641657680424,32.36975118,3159.0,3158.9,0.04059637]
["bitfinex","ETHUSD",1641657681265,32.35580084,3159.0,3158.9,0.04059637]
["bitfinex","ETHUSD",1641657681663,32.35580084,3159.0,3158.9,0.0220378]
["bitfinex","ETHUSD",1641657682264,0.022,3158.7,3158.6,0.00714334]
["bitfinex","ETHUSD",1641657682469,0.10114,3158.7,3158.1,0.06880159]
["bitfinex","ETHUSD",1641657682765,21.10063389,3158.7,3158.6,0.00170527]
["bitfinex","ETHUSD",1641657682964,21.10063389,3158.7,3158.1,6.86e-06]
["bitfinex","ETHUSD",1641657682965,21.40063389,3158.7,3158.1,6.86e-06]
["bitfinex","ETHUSD",1641657683174,1.37915,3158.6,3158.1,6.86e-06]
["bitfinex","ETHUSD",1641657683366,0.7918,3158.4,3158.2,7.369e-05]
["bitfinex","ETHUSD",1641657683566,24.83914,3158.3,3158.2,7.369e-05]
["bitfinex","ETHUSD",1641657683965,6.25,3158.2,3158.1,6.86e-06]
["bitfinex","ETHUSD",1641657684164,26.25396409,3158.2,3158.1,6.86e-06]
["bitfinex","ETHUSD",1641657684368,0.3,3158.1,3156.9,3.27081728]
["bitfinex","ETHUSD",1641657684567,0.7919,3157.6,3157.4,0.06880336]
["bitfinex","ETHUSD",1641657684820,1.5838182,3157.6,3157.4,0.06880336]
["bitfinex","ETHUSD",1641657685024,1.8838182,3157.6,3157.4,0.06880336]
["bitfinex","ETHUSD",1641657685424,6.80483181,3157.5,3157.4,0.06880336]
["bitfinex","ETHUSD",1641657685826,6.80483181,3157.5,3157.4,0.07335075]
["bitfinex","ETHUSD",1641657686022,10.90483181,3157.5,3157.4,0.07335075]
["bitfinex","ETHUSD",1641657686226,10.90483181,3157.5,3157.4,0.00454739]
["bitfinex","ETHUSD",1641657686227,7.88400181,3157.5,3157.4,0.00454739]
["bitfinex","ETHUSD",1641657686626,1.25520655,3157.3,3157.1,0.01676859]
["bitfinex","ETHUSD",1641657686823,3.68239777,3157.2,3157.1,0.01676859]
["bitfinex","ETHUSD",1641657687026,5.85520655,3157.3,3157.2,0.00568423]
["bitfinex","ETHUSD",1641657687223,1.55520655,3157.3,3157.1,0.02302125]
["bitfinex","ETHUSD",1641657687424,1.55520655,3157.3,3157.2,0.00568423]
["bitfinex","ETHUSD",1641657687629,1.07917,3157.4,3157.2,0.00568423]
["bitfinex","ETHUSD",1641657687630,1.37917,3157.4,3157.2,0.00568423]
["bitfinex","ETHUSD",1641657688025,0.37917,3157.4,3157.2,0.00568423]
["bitfinex","ETHUSD",1641657688225,0.37917,3157.4,3156.2,0.07917]
["bitfinex","ETHUSD",1641657688226,0.3,3157.4,3156.2,0.07917]
["bitfinex","ETHUSD",1641657688479,4.06161839,3157.5,3156.3,3.98355728]
["bitfinex","ETHUSD",1641657688678,5.18289253,3157.5,3156.3,3.9886731]
["bitfinex","ETHUSD",1641657688879,0.00113684,3157.4,3156.3,3.9886731]
["bitfinex","ETHUSD",1641657689080,0.00113684,3157.4,3156.3,4.2886731]
["bitfinex","ETHUSD",1641657689278,0.00113684,3157.4,3156.3,3.4967931]
["bitfinex","ETHUSD",1641657690385,0.00113684,3157.4,3156.3,4.2886831]
["bitfinex","ETHUSD",1641657691185,0.00113684,3157.4,3156.4,0.07918]
["bitfinex","ETHUSD",1641657691382,0.00113684,3157.4,3156.6,0.01598523]
["bitfinex","ETHUSD",1641657691582,0.00113684,3157.4,3156.6,1.54006188]
["bitfinex","ETHUSD",1641657691784,0.00113684,3157.4,3156.7,0.00284212]
["bitfinex","ETHUSD",1641657692223,0.00113684,3157.4,3156.6,1.792904]
["bitfinex","ETHUSD",1641657692626,0.00341054,3157.3,3156.6,1.792904]
["bitfinex","ETHUSD",1641657693024,0.00284212,3157.2,3156.6,1.792904]
["bitfinex","ETHUSD",1641657693424,0.00227369,3157.1,3156.6,1.792904]
["bitfinex","ETHUSD",1641657693826,0.00170527,3157.0,3156.6,0.34799735]
["bitfinex","ETHUSD",1641657694225,0.00113684,3156.9,3156.6,0.09515523]
["bitfinex","ETHUSD",1641657694628,0.00511581,3157.6,3156.6,0.09515523]
["bitfinex","ETHUSD",1641657695129,0.00454739,3157.5,3156.6,1.28663029]
["bitfinex","ETHUSD",1641657695329,0.00454739,3157.5,3156.6,1.58663029]
["bitfinex","ETHUSD",1641657695529,0.00397896,3157.4,3156.6,1.58663029]
["bitfinex","ETHUSD",1641657695972,0.00341054,3157.3,3156.6,1.58663029]
["bitfinex","ETHUSD",1641657696374,0.00284212,3157.2,3156.6,1.58663029]
["bitfinex","ETHUSD",1641657696773,0.00227369,3157.1,3156.6,1.58663029]
["bitfinex","ETHUSD",1641657697177,0.00170527,3157.0,3156.7,0.7918]
["bitfinex","ETHUSD",1641657697375,0.00170527,3157.0,3156.8,0.07917]
["bitfinex","ETHUSD",1641657697575,2.1,3157.5,3156.9,6.25]
["bitfinex","ETHUSD",1641657697776,0.00243386,3157.8,3157.1,4.7]
["bitfinex","ETHUSD",1641657697974,0.00243386,3157.8,3157.2,0.07917]
["bitfinex","ETHUSD",1641657697975,0.00284212,3157.4,3157.2,0.07917]
["bitfinex","ETHUSD",1641657698176,0.00284212,3157.4,3157.2,1.87064]
["bitfinex","ETHUSD",1641657698375,0.00243386,3157.8,3157.2,1.87064]
["bitfinex","ETHUSD",1641657698376,0.0022737,3157.3,3157.2,1.87064]
["bitfinex","ETHUSD",1641657698679,0.02883908,3157.7,3157.3,6.25]
["bitfinex","ETHUSD",1641657699077,0.03111277,3157.7,3157.4,1.0]
["bitfinex","ETHUSD",1641657699274,0.03111277,3157.7,3157.5,0.7914]
["bitfinex","ETHUSD",1641657699476,0.03111277,3157.7,3157.6,3.77917]
["bitfinex","ETHUSD",1641657699722,0.03111277,3157.7,3157.6,1.24074291]
["bitfinex","ETHUSD",1641657700323,0.03111277,3157.7,3157.6,1.16157291]
["bitfinex","ETHUSD",1641657700522,0.03111277,3157.7,3157.3,0.79165]
["bitfinex","ETHUSD",1641657700723,0.03111277,3157.7,3157.2,3.19167728]
["bitfinex","ETHUSD",1641657700931,0.00170527,3157.6,3157.2,3.19167728]
["bitfinex","ETHUSD",1641657701124,0.00170527,3157.6,3157.1,1.58324]
["bitfinex","ETHUSD",1641657701332,0.02883908,3157.7,3156.9,2.16080434]
["bitfinex","ETHUSD",1641657701333,0.00113685,3157.5,3156.9,2.16080434]
["bitfinex","ETHUSD",1641657701524,0.00113685,3157.5,3157.2,1.29749279]
["bitfinex","ETHUSD",1641657701824,0.00170527,3157.6,3157.2,1.29749279]
["bitfinex","ETHUSD",1641657702228,0.00113685,3157.5,3157.0,0.00170527]
["bitfinex","ETHUSD",1641657702627,0.00170527,3157.6,3157.0,0.00170527]
["bitfinex","ETHUSD",1641657702827,0.00170527,3157.6,3156.7,3.3959194]
["bitfinex","ETHUSD",1641657702828,6.25,3157.5,3156.7,3.3959194]
["bitfinex","ETHUSD",1641657703026,6.25,3157.5,3156.7,0.20424212]
["bitfinex","ETHUSD",1641657703027,1.07917,3157.4,3156.7,0.20424212]
["bitfinex","ETHUSD",1641657703227,1.58421,3157.3,3156.7,0.20424212]
["bitfinex","ETHUSD",1641657703468,0.07917,3157.2,3156.7,0.20424212]
["bitfinex","ETHUSD",1641657703670,0.0022737,3157.2,3156.7,0.20424212]
["bitfinex","ETHUSD",1641657703876,0.00170527,3157.1,3156.7,0.20424212]
["bitfinex","ETHUSD",1641657704273,0.00113685,3157.0,3156.7,0.20424212]
["bitfinex","ETHUSD",1641657704468,0.00113685,3157.0,3156.9,1.1734834]
["bitfinex","ETHUSD",1641657704674,0.00454739,3157.6,3156.9,1.1734834]
["bitfinex","ETHUSD",1641657704877,0.00113685,3157.0,3156.9,1.9652434]
["bitfinex","ETHUSD",1641657705074,0.00397897,3157.5,3156.9,1.1734834]
["bitfinex","ETHUSD",1641657705275,0.00113685,3157.0,3156.9,1.1734834]
["bitfinex","ETHUSD",1641657705475,0.00341054,3157.4,3156.9,1.1734834]
["bitfinex","ETHUSD",1641657705676,0.00113685,3157.0,3156.9,1.1734834]
["bitfinex","ETHUSD",1641657705875,0.00284212,3157.3,3156.9,1.9652334]
["bitfinex","ETHUSD",1641657706077,0.87526436,3157.0,3156.7,0.20424212]
["bitfinex","ETHUSD",1641657706977,0.07918,3157.5,3156.9,1.10162628]
["bitfinex","ETHUSD",1641657707223,1.0,3157.5,3156.9,1.10162628]
["bitfinex","ETHUSD",1641657707426,0.00341054,3157.4,3156.7,0.20424212]
["bitfinex","ETHUSD",1641657707623,0.05438051,3157.3,3156.7,0.20424212]
["bitfinex","ETHUSD",1641657707824,0.00284212,3157.3,3156.7,0.20424212]
["bitfinex","ETHUSD",1641657708024,0.0022737,3157.2,3156.7,0.20424212]
["bitfinex","ETHUSD",1641657708427,0.00170527,3157.1,3156.7,0.20424212]
["bitfinex","ETHUSD",1641657708828,0.00113685,3157.0,3156.7,0.20424212]
["bitfinex","ETHUSD",1641657709033,0.00113685,3157.0,3156.8,1.40187796]
["bitfinex","ETHUSD",1641657709228,0.00284212,3157.3,3156.8,1.38916022]
["bitfinex","ETHUSD",1641657709528,0.0022737,3157.2,3156.8,1.33916022]
["bitfinex","ETHUSD",1641657709929,0.00170527,3157.1,3156.7,0.20424212]
["bitfinex","ETHUSD",1641657710129,0.07701109,3157.0,3156.3,3.19167728]
["bitfinex","ETHUSD",1641657710330,0.07814794,3157.0,3156.3,3.19167728]
["bitfinex","ETHUSD",1641657710529,0.07814794,3157.0,3156.4,0.00227369]
["bitfinex","ETHUSD",1641657710731,0.79208,3156.8,3156.4,0.00227369]
["bitfinex","ETHUSD",1641657710989,0.07918,3156.7,3156.4,0.00227369]
["bitfinex","ETHUSD",1641657711175,0.792191,3156.5,3156.2,0.00341054]
["bitfinex","ETHUSD",1641657711577,0.3,3156.4,3156.2,0.00341054]
["bitfinex","ETHUSD",1641657712174,0.3,3156.6,3156.2,0.00341054]
["bitfinex","ETHUSD",1641657712376,0.0792,3156.5,3156.1,0.03259054]
["bitfinex","ETHUSD",1641657712678,0.00113685,3156.4,3156.1,0.03259054]
["bitfinex","ETHUSD",1641657714185,0.30113685,3156.4,3156.0,1.55040898]
["bitfinex","ETHUSD",1641657714922,0.00113685,3156.4,3156.0,1.55040898]
["bitfinex","ETHUSD",1641657715122,0.30113685,3156.4,3156.0,1.55040898]
["bitfinex","ETHUSD",1641657715322,0.00113685,3156.4,3156.0,1.55040898]
["bitfinex","ETHUSD",1641657716424,0.00113685,3156.4,3156.0,2.85040898]
["bitfinex","ETHUSD",1641657720475,0.00113685,3156.4,3156.1,3.73873778]
["bitfinex","ETHUSD",1641657720676,0.00113685,3156.4,3156.1,5.55185962]
["bitfinex","ETHUSD",1641657720875,0.00113685,3156.4,3156.1,0.9687]
["bitfinex","ETHUSD",1641657721073,2.892e-05,3156.5,3156.3,6.26266429]
["bitfinex","ETHUSD",1641657721274,2.892e-05,3156.5,3156.4,6.1]
["bitfinex","ETHUSD",1641657721473,2.892e-05,3156.5,3156.4,7.30789364]
["bitfinex","ETHUSD",1641657721474,0.00124585,3156.5,3156.4,7.30789364]
["bitfinex","ETHUSD",1641657721674,0.03008493,3156.5,3156.4,8.09964364]
["bitfinex","ETHUSD",1641657721876,0.03008493,3156.5,3156.4,1.99964364]
["bitfinex","ETHUSD",1641657722078,0.03008493,3156.5,3156.4,2.99964364]
["bitfinex","ETHUSD",1641657722329,0.03008493,3156.5,3156.4,5.74964364]
["bitfinex","ETHUSD",1641657722330,0.028068,3156.5,3156.4,5.74964364]
["bitfinex","ETHUSD",1641657722527,0.05812401,3156.5,3156.4,5.82884364]
["bitfinex","ETHUSD",1641657722728,0.05812401,3156.5,3156.4,3.07884364]
["bitfinex","ETHUSD",1641657723031,0.05812401,3156.5,3156.2,3.16812445]
["bitfinex","ETHUSD",1641657723032,0.05812401,3156.5,3156.2,3.19281413]
["bitfinex","ETHUSD",1641657723430,0.0792,3156.4,3156.2,3.19281413]
["bitfinex","ETHUSD",1641657723829,0.0792,3156.4,3156.2,0.00113685]
["bitfinex","ETHUSD",1641657724232,6.25,3156.3,3156.0,1.3]
["bitfinex","ETHUSD",1641657724435,6.25,3156.3,3154.8,1.5843393]
["bitfinex","ETHUSD",1641657724436,6.25,3155.9,3154.8,0.07921]
["bitfinex","ETHUSD",1641657724636,4.66237962,3155.8,3154.4,6.68393835]
["bitfinex","ETHUSD",1641657724830,4.66237962,3155.8,3154.9,0.0073895]
["bitfinex","ETHUSD",1641657725030,0.79249,3155.4,3154.9,0.0073895]
["bitfinex","ETHUSD",1641657725232,0.79249,3155.4,3155.2,1.19580435]
["bitfinex","ETHUSD",1641657725233,0.3,3155.4,3155.2,1.19580435]
["bitfinex","ETHUSD",1641657725530,2.1935,3155.8,3155.3,0.00511581]
["bitfinex","ETHUSD",1641657725531,0.37922,3155.7,3155.3,0.00511581]
["bitfinex","ETHUSD",1641657725982,1.17162,3155.7,3155.3,0.00511581]
["bitfinex","ETHUSD",1641657726183,0.87162,3155.7,3155.3,0.00511581]
["bitfinex","ETHUSD",1641657726386,1.17162,3155.7,3155.3,0.00511581]
["bitfinex","ETHUSD",1641657726590,1.17283693,3155.7,3155.3,0.00511581]
["bitfinex","ETHUSD",1641657726788,3.68728013,3155.6,3155.3,0.00511581]
["bitfinex","ETHUSD",1641657726989,0.07921,3155.5,3155.3,0.00511581]
["bitfinex","ETHUSD",1641657727194,1.0,3155.5,3155.3,0.00511581]
["bitfinex","ETHUSD",1641657727390,0.07921,3155.4,3155.3,0.00511581]
["bitfinex","ETHUSD",1641657727590,0.07922,3155.6,3155.3,0.00511581]
["bitfinex","ETHUSD",1641657727988,0.07922,3155.6,3154.6,0.00909477]
["bitfinex","ETHUSD",1641657728190,0.06011202,3155.7,3154.6,0.08831477]
["bitfinex","ETHUSD",1641657728594,0.06011202,3155.7,3154.7,0.00852635]
["bitfinex","ETHUSD",1641657728796,0.00121693,3155.6,3154.7,0.00852635]
["bitfinex","ETHUSD",1641657729192,0.00121693,3155.6,3155.5,1.19522161]
["bitfinex","ETHUSD",1641657729596,0.00121693,3155.6,3155.5,7.44920057]
["bitfinex","ETHUSD",1641657729830,0.00243386,3155.6,3155.5,7.44920057]
["bitfinex","ETHUSD",1641657730025,0.03127294,3155.6,3155.5,7.44920057]
["bitfinex","ETHUSD",1641657730226,0.03127294,3155.6,3155.5,1.1725325]
["bitfinex","ETHUSD",1641657730829,0.03127294,3155.6,3155.5,2.47766319]
["bitfinex","ETHUSD",1641657731026,0.06011202,3155.6,3155.5,2.77766319]
["bitfinex","ETHUSD",1641657731425,0.06011202,3155.6,3155.5,3.77766319]
["bitfinex","ETHUSD",1641657731628,0.03127294,3155.7,3155.6,6.25]
["bitfinex","ETHUSD",1641657731826,3.0,3156.1,3155.9,0.79068307]
["bitfinex","ETHUSD",1641657732028,3.02883908,3156.1,3156.0,3.65921]
["bitfinex","ETHUSD",1641657732331,0.02893908,3156.1,3156.0,6.30562149]
["bitfinex","ETHUSD",1641657732527,0.02893908,3156.1,3156.0,7.60562149]
["bitfinex","ETHUSD",1641657732528,3.908e-05,3156.1,3156.0,7.60562149]
["bitfinex","ETHUSD",1641657732730,0.30492401,3156.5,3156.1,4.6]
["bitfinex","ETHUSD",1641657732929,0.30492401,3156.5,3156.2,0.0792]
["bitfinex","ETHUSD",1641657733131,0.30492401,3156.5,3156.2,1.0792]
["bitfinex","ETHUSD",1641657733609,0.30492401,3156.5,3156.2,1.87104]
["bitfinex","ETHUSD",1641657734010,0.30492401,3156.5,3156.0,1.43625588]
["bitfinex","ETHUSD",1641657734211,0.60569509,3156.5,3156.0,0.00113685]
["bitfinex","ETHUSD",1641657734415,0.60569509,3156.5,3156.0,3.20843105]
["bitfinex","ETHUSD",1641657734611,0.01287798,3156.3,3156.0,3.20843105]
["bitfinex","ETHUSD",1641657734814,0.80514608,3156.3,3156.0,3.20843105]
["bitfinex","ETHUSD",1641657735016,3.67615806,3156.2,3155.8,0.3768]
["bitfinex","ETHUSD",1641657735215,3.67615806,3156.2,3155.8,0.0001]
["bitfinex","ETHUSD",1641657735216,18.78639993,3156.1,3155.8,0.0001]
["bitfinex","ETHUSD",1641657735410,18.78639993,3156.1,3155.2,3.20808231]
["bitfinex","ETHUSD",1641657735411,6.26247796,3155.9,3155.2,3.20808231]
["bitfinex","ETHUSD",1641657735612,5.56720089,3155.8,3155.2,0.44528231]
["bitfinex","ETHUSD",1641657735810,5.56720089,3155.8,3155.3,0.00397896]
["bitfinex","ETHUSD",1641657736011,5.86720089,3155.8,3155.3,0.00397896]
["bitfinex","ETHUSD",1641657736215,0.3,3155.6,3155.3,0.00397896]
["bitfinex","ETHUSD",1641657736413,0.07921,3155.5,3155.0,0.00568423]
["bitfinex","ETHUSD",1641657737111,0.07921,3155.5,3154.7,0.0073895]
["bitfinex","ETHUSD",1641657737319,2.75,3155.4,3154.6,1.28652328]
["bitfinex","ETHUSD",1641657737522,1.07922,3155.3,3154.6,1.28652328]
["bitfinex","ETHUSD",1641657737718,1.08263054,3155.3,3154.6,1.28652328]
["bitfinex","ETHUSD",1641657737922,0.00284212,3155.2,3154.6,1.28652328]
["bitfinex","ETHUSD",1641657738121,0.07924,3155.1,3154.6,1.28652328]
["bitfinex","ETHUSD",1641657738321,0.08151369,3155.1,3154.6,1.28652328]
["bitfinex","ETHUSD",1641657738519,0.07250183,3155.1,3154.0,0.07923]
["bitfinex","ETHUSD",1641657738722,0.07250183,3155.1,3154.7,0.00170527]
["bitfinex","ETHUSD",1641657738921,0.86506613,3155.1,3154.7,0.00170527]
["bitfinex","ETHUSD",1641657739127,0.07250183,3155.1,3154.7,0.00170527]
["bitfinex","ETHUSD",1641657739322,0.3,3155.0,3154.7,0.00170527]
["bitfinex","ETHUSD",1641657739523,0.07250183,3155.1,3154.7,0.00170527]
["bitfinex","ETHUSD",1641657740136,0.07250183,3155.1,3154.6,0.00227369]
["bitfinex","ETHUSD",1641657740327,2.37788,3155.0,3154.1,0.00511581]
["bitfinex","ETHUSD",1641657740528,4.64406742,3154.9,3154.1,0.00511581]
["bitfinex","ETHUSD",1641657740985,1.0,3154.8,3154.0,0.00568424]
["bitfinex","ETHUSD",1641657741184,3.79194812,3154.7,3154.0,0.00568424]
["bitfinex","ETHUSD",1641657741387,4.52347012,3154.7,3154.0,0.00568424]
["bitfinex","ETHUSD",1641657741583,0.79271,3154.5,3154.0,0.00568424]
["bitfinex","ETHUSD",1641657741784,0.07924,3154.5,3154.0,0.00568424]
["bitfinex","ETHUSD",1641657741985,0.07924,3154.7,3154.0,0.00568424]
["bitfinex","ETHUSD",1641657742185,1.3,3154.7,3154.0,0.00568424]
["bitfinex","ETHUSD",1641657742383,0.3,3154.7,3154.0,0.00568424]
["bitfinex","ETHUSD",1641657742584,0.07924,3155.1,3154.0,1.41094232]
["bitfinex","ETHUSD",1641657742788,25.0,3154.7,3154.0,1.41094232]
["bitfinex","ETHUSD",1641657742983,23.79718763,3154.7,3154.2,1.2949484]
["bitfinex","ETHUSD",1641657743185,0.07925,3154.6,3154.2,1.2949484]
["bitfinex","ETHUSD",1641657743388,23.87642763,3154.7,3154.3,0.00397897]
["bitfinex","ETHUSD",1641657743985,24.17642763,3154.7,3154.3,0.00397897]
["bitfinex","ETHUSD",1641657744187,1.79268,3154.6,3154.3,0.00397897]
["bitfinex","ETHUSD",1641657744385,0.07924,3154.5,3154.0,0.00568424]
["bitfinex","ETHUSD",1641657744586,0.07924,3154.5,3153.6,0.00795793]
["bitfinex","ETHUSD",1641657744824,1.0,3154.6,3153.9,1.10421824]
["bitfinex","ETHUSD",1641657745027,23.49718763,3154.7,3153.9,1.10421824]
["bitfinex","ETHUSD",1641657745225,23.49718763,3154.7,3154.4,1.38421604]
["bitfinex","ETHUSD",1641657745430,23.49718763,3154.7,3154.0,0.00568424]
["bitfinex","ETHUSD",1641657745624,23.49718763,3154.7,3154.5,0.00284212]
["bitfinex","ETHUSD",1641657745823,23.49718763,3154.7,3154.0,0.00568424]
["bitfinex","ETHUSD",1641657746227,23.79718763,3154.7,3154.0,0.00568424]
["bitfinex","ETHUSD",1641657746425,23.79718763,3154.7,3154.5,0.01536806]
["bitfinex","ETHUSD",1641657746626,1.0,3154.6,3154.5,0.01536806]
["bitfinex","ETHUSD",1641657746826,1.07924,3154.6,3154.5,0.01536806]
["bitfinex","ETHUSD",1641657747227,0.07924,3154.6,3154.5,0.01536806]
["bitfinex","ETHUSD",1641657747528,1.07924,3154.6,3154.5,0.01536806]
["bitfinex","ETHUSD",1641657747725,0.07924,3154.6,3154.5,0.01536806]
["bitfinex","ETHUSD",1641657747931,23.79718763,3154.7,3154.5,0.01536806]
["bitfinex","ETHUSD",1641657748132,23.87642763,3154.7,3154.5,0.01536806]
["bitfinex","ETHUSD",1641657748329,23.87642763,3154.7,3154.6,0.00227369]
["bitfinex","ETHUSD",1641657748571,24.87642763,3154.7,3154.6,0.00227369]
["bitfinex","ETHUSD",1641657749377,24.79718763,3154.7,3154.6,0.00227369]
["bitfinex","ETHUSD",1641657750177,25.09718763,3154.7,3154.6,0.00227369]
["bitfinex","ETHUSD",1641657750377,24.79718763,3154.7,3154.6,0.00227369]
["bitfinex","ETHUSD",1641657751379,24.79718763,3154.7,3153.8,3.27717085]
["bitfinex","ETHUSD",1641657751579,0.79268,3154.6,3153.8,0.07924]
["bitfinex","ETHUSD",1641657751777,0.79268,3154.6,3153.9,0.00397897]
["bitfinex","ETHUSD",1641657752432,0.79268,3154.6,3154.0,1.17829207]
["bitfinex","ETHUSD",1641657752634,0.79268,3154.6,3154.0,1.18170262]
["bitfinex","ETHUSD",1641657752835,1.79268,3154.6,3154.1,0.00162519]
["bitfinex","ETHUSD",1641657754035,1.79268,3154.6,3153.8,0.00333046]
["bitfinex","ETHUSD",1641657754237,1.79268,3154.6,3153.5,0.07924]
["bitfinex","ETHUSD",1641657754238,1.79268,3154.6,3153.7,3.20182974]
["bitfinex","ETHUSD",1641657754438,0.07925,3154.5,3153.7,3.20182974]
["bitfinex","ETHUSD",1641657754647,0.07925,3154.5,3153.8,0.00333046]
["bitfinex","ETHUSD",1641657754840,0.07925,3154.5,3153.8,1.50235524]
["bitfinex","ETHUSD",1641657755338,0.07925,3154.5,3153.9,0.00276204]
["bitfinex","ETHUSD",1641657756175,0.07925,3154.5,3154.2,1.14547376]
["bitfinex","ETHUSD",1641657756376,0.07924,3154.6,3154.2,1.14547376]
["bitfinex","ETHUSD",1641657756575,23.49718763,3154.7,3154.3,3.52398334]
["bitfinex","ETHUSD",1641657756778,0.00121693,3154.6,3154.4,0.07924]
["bitfinex","ETHUSD",1641657757176,0.00121693,3154.6,3154.3,0.07924]
["bitfinex","ETHUSD",1641657757476,0.00121693,3154.6,3154.4,1.80739544]
["bitfinex","ETHUSD",1641657757677,0.00121693,3154.6,3154.5,3.62924]
["bitfinex","ETHUSD",1641657758475,0.00121693,3154.6,3154.5,3.60040092]
["bitfinex","ETHUSD",1641657758876,17.74196798,3154.7,3154.5,0.05040092]
["bitfinex","ETHUSD",1641657759477,13.42472494,3154.7,3154.5,0.05040092]
["bitfinex","ETHUSD",1641657761136,13.42472494,3154.7,3154.4,4.70532629]
["bitfinex","ETHUSD",1641657761334,13.42472494,3154.7,3154.6,0.01383618]
["bitfinex","ETHUSD",1641657761939,13.72472494,3154.7,3154.6,0.01383618]
["bitfinex","ETHUSD",1641657762146,14.72472494,3154.7,3154.6,0.01383618]
["bitfinex","ETHUSD",1641657762340,14.80396494,3154.7,3154.6,0.01383618]
["bitfinex","ETHUSD",1641657762941,14.80396494,3154.7,3154.0,3.19793085]
["bitfinex","ETHUSD",1641657762942,0.79283,3154.4,3154.0,3.19793085]
["bitfinex","ETHUSD",1641657763143,0.79287,3154.2,3154.0,3.19793085]
["bitfinex","ETHUSD",1641657763505,0.8721085,3154.3,3153.7,0.06962893]
["bitfinex","ETHUSD",1641657763506,9.44793085,3154.0,3153.7,0.06962893]
["bitfinex","ETHUSD",1641657763682,0.37925,3153.9,3153.7,0.06962893]
["bitfinex","ETHUSD",1641657763886,19.88925,3153.9,3153.8,0.00454739]
["bitfinex","ETHUSD",1641657764087,6.2545,3153.8,3153.6,0.07417632]
["bitfinex","ETHUSD",1641657764288,18.51,3153.5,3152.6,0.02375669]
["bitfinex","ETHUSD",1641657764490,18.51,3153.3,3152.6,0.02375669]
["bitfinex","ETHUSD",1641657764687,4.19402034,3153.2,3152.7,0.00625266]
["bitfinex","ETHUSD",1641657765087,1.0,3153.1,3152.7,0.00625266]
["bitfinex","ETHUSD",1641657765291,3.7311917,3153.0,3152.7,0.00625266]
["bitfinex","ETHUSD",1641657765487,0.07928,3153.0,3152.7,0.00625266]
["bitfinex","ETHUSD",1641657765689,1.0,3152.9,3152.7,0.00625266]
["bitfinex","ETHUSD",1641657765887,0.07928,3152.8,3152.7,0.00625266]
["bitfinex","ETHUSD",1641657766092,0.07928,3153.0,3152.7,0.00625266]
["bitfinex","ETHUSD",1641657767540,0.07928,3153.0,3152.9,1.40967588]
["bitfinex","ETHUSD",1641657767739,0.07928,3153.0,3152.7,0.00625266]
["bitfinex","ETHUSD",1641657767938,0.07928,3153.0,3152.9,0.00511581]
["bitfinex","ETHUSD",1641657768239,3.52928,3153.0,3152.9,0.00511581]
["bitfinex","ETHUSD",1641657768438,3.82928,3153.0,3152.9,0.00511581]
["bitfinex","ETHUSD",1641657768641,1.37928,3153.0,3152.9,0.00511581]
["bitfinex","ETHUSD",1641657768840,1.3,3153.0,3152.9,0.00511581]
["bitfinex","ETHUSD",1641657769040,0.3,3153.0,3152.9,0.00511581]
["bitfinex","ETHUSD",1641657769239,1.37928,3153.3,3152.9,0.00511581]
["bitfinex","ETHUSD",1641657769441,0.37928,3153.3,3152.9,0.00511581]
["bitfinex","ETHUSD",1641657769645,1.07928,3153.3,3152.9,0.00511581]
["bitfinex","ETHUSD",1641657769839,0.07928,3153.3,3152.9,0.00511581]
["bitfinex","ETHUSD",1641657770041,1.07928,3153.3,3152.9,0.00511581]
["bitfinex","ETHUSD",1641657770240,0.07928,3153.3,3152.9,0.00511581]
["bitfinex","ETHUSD",1641657770440,0.37928,3153.5,3153.3,1.5487402]
["bitfinex","ETHUSD",1641657770641,3.90057632,3153.6,3153.3,1.5487402]
["bitfinex","ETHUSD",1641657770841,3.90057632,3153.6,3153.4,0.0022737]
["bitfinex","ETHUSD",1641657771098,0.07417632,3153.6,3153.4,0.0022737]
["bitfinex","ETHUSD",1641657771307,0.07417632,3153.6,3153.4,0.7949437]
["bitfinex","ETHUSD",1641657771698,0.07417632,3153.6,3153.5,9.94360415]
["bitfinex","ETHUSD",1641657772100,7.632e-05,3153.6,3153.5,10.94360415]
["bitfinex","ETHUSD",1641657772299,7.632e-05,3153.6,3153.5,4.74189888]
["bitfinex","ETHUSD",1641657772499,7.632e-05,3153.6,3153.5,1.07926]
["bitfinex","ETHUSD",1641657772698,7.632e-05,3153.6,3153.5,0.07926]
["bitfinex","ETHUSD",1641657773300,7.632e-05,3153.6,3153.4,0.37926]
["bitfinex","ETHUSD",1641657773501,3.19793085,3154.0,3153.4,0.07926]
["bitfinex","ETHUSD",1641657773907,0.00227369,3153.9,3153.4,1.13397989]
["bitfinex","ETHUSD",1641657774102,0.00227369,3153.9,3153.5,0.79265]
["bitfinex","ETHUSD",1641657774303,0.00170527,3153.8,3153.6,0.07926]
["bitfinex","ETHUSD",1641657774738,0.00113684,3153.7,3153.6,0.07926]
["bitfinex","ETHUSD",1641657774940,0.00113684,3153.7,3153.5,1.09265]
["bitfinex","ETHUSD",1641657775137,0.06963141,3154.4,3153.6,2.75]
["bitfinex","ETHUSD",1641657775538,0.00113685,3153.9,3153.6,2.75]
["bitfinex","ETHUSD",1641657775939,0.06963141,3154.4,3153.5,1.8852929]
["bitfinex","ETHUSD",1641657775940,0.02076826,3154.4,3153.5,1.8852929]
["bitfinex","ETHUSD",1641657776240,0.00227369,3154.3,3153.7,0.00113685]
["bitfinex","ETHUSD",1641657776442,0.00227369,3154.3,3154.0,1.48791647]
["bitfinex","ETHUSD",1641657776646,0.00170527,3154.2,3154.0,1.48791647]
["bitfinex","ETHUSD",1641657776940,0.00113685,3154.1,3153.9,1.04757085]
["bitfinex","ETHUSD",1641657777340,0.00397897,3154.6,3153.9,1.04757085]
["bitfinex","ETHUSD",1641657777539,0.00397897,3154.6,3153.9,1.84010085]
["bitfinex","ETHUSD",1641657777740,0.00341054,3154.5,3153.9,1.84010085]
["bitfinex","ETHUSD",1641657778038,0.00284212,3154.4,3153.9,1.84010085]
["bitfinex","ETHUSD",1641657778240,0.00284212,3154.4,3154.3,1.24248614]
["bitfinex","ETHUSD",1641657778488,0.00397897,3154.6,3153.9,1.04757085]
["bitfinex","ETHUSD",1641657778687,0.00284212,3154.4,3153.9,1.04757085]
["bitfinex","ETHUSD",1641657778888,0.00341054,3154.5,3153.9,1.84014085]
["bitfinex","ETHUSD",1641657779091,0.00397897,3154.6,3153.9,1.84014085]
["bitfinex","ETHUSD",1641657779289,0.00284212,3154.4,3153.9,1.84014085]
["bitfinex","ETHUSD",1641657779489,0.00341054,3154.5,3153.9,1.81207285]
["bitfinex","ETHUSD",1641657779687,0.00397897,3154.6,3153.9,1.81207285]
["bitfinex","ETHUSD",1641657779890,13.42472494,3154.7,3153.9,1.81207285]
["bitfinex","ETHUSD",1641657779891,0.00284212,3154.4,3153.9,1.81207285]
["bitfinex","ETHUSD",1641657780092,0.00341054,3154.5,3154.1,1.55700889]
["bitfinex","ETHUSD",1641657780292,0.00397897,3154.6,3154.1,2.34949999]
["bitfinex","ETHUSD",1641657780494,13.42472494,3154.7,3154.1,2.34949999]
["bitfinex","ETHUSD",1641657780495,0.00284212,3154.4,3154.1,1.55700889]
["bitfinex","ETHUSD",1641657780694,0.00341054,3154.5,3153.7,1.61824841]
["bitfinex","ETHUSD",1641657780896,0.07925,3154.5,3153.7,1.61824841]
["bitfinex","ETHUSD",1641657781094,0.00284212,3154.4,3153.7,1.61824841]
["bitfinex","ETHUSD",1641657781495,0.00284212,3154.4,3154.1,0.03200781]
["bitfinex","ETHUSD",1641657782097,0.07924,3154.3,3154.1,0.03200781]
["bitfinex","ETHUSD",1641657782531,6.25170527,3154.2,3154.1,0.03200781]
["bitfinex","ETHUSD",1641657782729,6.28200781,3154.1,3153.7,0.00113685]
["bitfinex","ETHUSD",1641657782930,6.97935742,3153.8,3153.7,0.00113685]
["bitfinex","ETHUSD",1641657783128,6.97935742,3153.8,3153.4,3.20549409]
["bitfinex","ETHUSD",1641657783129,7.97935742,3153.8,3153.5,0.00227369]
["bitfinex","ETHUSD",1641657783533,1.0,3153.7,3153.5,0.00227369]
["bitfinex","ETHUSD",1641657783931,7.043,3153.6,3153.5,0.00227369]
["bitfinex","ETHUSD",1641657784129,7.25,3153.6,3153.5,0.00227369]
["bitfinex","ETHUSD",1641657784336,7.85,3153.6,3153.5,7.369e-05]
["bitfinex","ETHUSD",1641657784532,8.32201802,3153.6,3153.5,7.369e-05]
["bitfinex","ETHUSD",1641657784933,6.25,3153.5,3152.4,0.00716039]
["bitfinex","ETHUSD",1641657785135,6.70928,3153.4,3152.6,3.21438456]
["bitfinex","ETHUSD",1641657785334,18.51,3153.2,3152.6,3.21438456]
["bitfinex","ETHUSD",1641657785535,18.96928,3153.1,3152.6,3.21438456]
["bitfinex","ETHUSD",1641657785735,18.96928,3153.1,3152.6,0.58301723]
["bitfinex","ETHUSD",1641657785736,19.56928,3153.1,3152.6,0.58301723]
["bitfinex","ETHUSD",1641657785988,1.0,3153.0,3152.6,0.58301723]
["bitfinex","ETHUSD",1641657786182,5.45,3152.7,3152.5,0.00568424]
["bitfinex","ETHUSD",1641657786383,0.07928,3152.6,3152.5,0.00568424]
["bitfinex","ETHUSD",1641657786581,1.07928,3152.6,3152.4,0.00625266]
["bitfinex","ETHUSD",1641657786787,0.07928,3152.6,3152.4,0.00625266]
["bitfinex","ETHUSD",1641657787184,5.54162497,3152.5,3152.4,0.00625266]
["bitfinex","ETHUSD",1641657787392,6.25,3152.4,3152.3,5.92963473]
["bitfinex","ETHUSD",1641657787584,7.92929,3152.4,3152.0,6.16]
["bitfinex","ETHUSD",1641657787785,26.43929,3152.4,3152.0,6.16]
["bitfinex","ETHUSD",1641657787988,1.0,3152.3,3152.1,0.00170527]
["bitfinex","ETHUSD",1641657788184,5.77929,3152.2,3152.1,0.00170527]
["bitfinex","ETHUSD",1641657788586,5.77929,3152.2,3152.0,1.76129027]
["bitfinex","ETHUSD",1641657788587,7.87268,3152.2,3152.0,1.76129027]
["bitfinex","ETHUSD",1641657788787,7.25,3152.1,3152.0,1.76129027]
["bitfinex","ETHUSD",1641657788986,7.25,3152.1,3150.9,0.6]
["bitfinex","ETHUSD",1641657788987,24.98335523,3152.0,3150.9,0.6]
["bitfinex","ETHUSD",1641657789289,0.38,3151.9,3151.0,0.00625266]
["bitfinex","ETHUSD",1641657789492,22.15767896,3151.8,3151.5,6.16]
["bitfinex","ETHUSD",1641657789737,1.44492515,3151.3,3151.0,0.00625266]
["bitfinex","ETHUSD",1641657789937,1.44492515,3151.3,3150.9,0.6]
["bitfinex","ETHUSD",1641657789938,0.8729454,3151.2,3150.9,0.6]
["bitfinex","ETHUSD",1641657790137,1.1729454,3151.2,3151.0,0.00625266]
["bitfinex","ETHUSD",1641657790538,2.1729454,3151.2,3151.0,0.00625266]
["bitfinex","ETHUSD",1641657790741,2.1729454,3151.2,3149.4,0.01263381]
["bitfinex","ETHUSD",1641657790742,6.25,3151.1,3149.4,0.01263381]
["bitfinex","ETHUSD",1641657791041,6.25,3151.1,3149.5,0.00852635]
["bitfinex","ETHUSD",1641657791042,1.3411947,3150.3,3149.5,0.00852635]
["bitfinex","ETHUSD",1641657791237,0.91125458,3150.8,3149.5,0.00852635]
["bitfinex","ETHUSD",1641657791440,3.94170957,3150.7,3149.5,0.00852635]
["bitfinex","ETHUSD",1641657791742,1.0,3150.6,3149.4,0.80276477]
["bitfinex","ETHUSD",1641657791941,1.0,3150.6,3149.4,1.59636877]
["bitfinex","ETHUSD",1641657792149,1.1947,3151.2,3149.4,1.59636877]
["bitfinex","ETHUSD",1641657792150,0.13819996,3151.5,3150.7,1.3763527]
["bitfinex","ETHUSD",1641657792540,0.13819996,3151.5,3149.9,0.01295868]
["bitfinex","ETHUSD",1641657792541,0.00227369,3151.4,3150.8,0.00113685]
["bitfinex","ETHUSD",1641657792742,0.07932,3151.3,3150.8,0.00113685]
["bitfinex","ETHUSD",1641657792941,0.08102527,3151.3,3150.0,0.00568423]
["bitfinex","ETHUSD",1641657793142,0.08102527,3151.3,3149.1,1.42460194]
["bitfinex","ETHUSD",1641657793143,3.35,3151.1,3149.2,1.54508433]
["bitfinex","ETHUSD",1641657793341,3.35,3151.1,3149.5,3.17404]
["bitfinex","ETHUSD",1641657793342,4.05196236,3151.0,3149.5,3.17404]
["bitfinex","ETHUSD",1641657793581,0.00795793,3151.0,3150.3,1.26404418]
["bitfinex","ETHUSD",1641657793786,0.00738951,3150.9,3149.9,1.26345019]
["bitfinex","ETHUSD",1641657793984,0.00738951,3150.9,3149.3,3.49243176]
["bitfinex","ETHUSD",1641657794182,0.00682108,3150.8,3149.4,0.79367]
["bitfinex","ETHUSD",1641657794384,0.00682108,3150.8,3149.4,0.79480684]
["bitfinex","ETHUSD",1641657794688,0.00625266,3150.7,3150.2,1.41401996]
["bitfinex","ETHUSD",1641657794886,0.00625266,3150.7,3149.4,0.79480684]
["bitfinex","ETHUSD",1641657794887,0.00625266,3150.7,3150.0,1.48618756]
["bitfinex","ETHUSD",1641657795088,0.00568424,3150.6,3150.0,1.48618756]
["bitfinex","ETHUSD",1641657795493,0.13819996,3151.5,3150.1,0.79344]
["bitfinex","ETHUSD",1641657795494,0.00511581,3150.5,3150.1,0.79344]
["bitfinex","ETHUSD",1641657795691,0.00511581,3150.5,3150.0,1.55737495]
["bitfinex","ETHUSD",1641657795888,0.00454739,3150.4,3150.2,1.12470227]
["bitfinex","ETHUSD",1641657796087,0.00454739,3150.4,3150.2,1.42470227]
["bitfinex","ETHUSD",1641657796288,0.07935,3151.8,3150.2,1.42470227]
["bitfinex","ETHUSD",1641657796289,0.00397897,3150.3,3150.2,1.42470227]
["bitfinex","ETHUSD",1641657796487,0.00397897,3150.3,3150.2,2.42470227]
["bitfinex","ETHUSD",1641657796689,0.00397897,3150.3,3150.2,4.01137227]
["bitfinex","ETHUSD",1641657796888,0.00397897,3150.3,3150.2,9.40481227]
["bitfinex","ETHUSD",1641657797088,0.00397897,3150.3,3150.2,10.70481227]
["bitfinex","ETHUSD",1641657797341,3.66985598,3151.9,3150.3,6.15]
["bitfinex","ETHUSD",1641657797546,1.18599113,3151.8,3150.7,1.4748629]
["bitfinex","ETHUSD",1641657797745,0.00852635,3151.8,3150.7,1.4748629]
["bitfinex","ETHUSD",1641657798044,0.00852635,3151.8,3151.1,0.79321]
["bitfinex","ETHUSD",1641657798643,0.00852635,3151.8,3151.4,1.12750885]
["bitfinex","ETHUSD",1641657799850,0.00852635,3151.8,3151.4,2.36350373]
["bitfinex","ETHUSD",1641657800046,0.00852635,3151.8,3151.4,3.15664373]
["bitfinex","ETHUSD",1641657800249,0.00852635,3151.8,3151.5,0.3]
["bitfinex","ETHUSD",1641657800446,0.00852635,3151.8,3151.4,1.12750885]
["bitfinex","ETHUSD",1641657801077,0.00852635,3151.8,3151.6,0.79308]
["bitfinex","ETHUSD",1641657801276,0.00852635,3151.8,3151.7,6.63]
["bitfinex","ETHUSD",1641657801575,0.00852635,3151.8,3151.7,8.4832466]
["bitfinex","ETHUSD",1641657801772,0.00852635,3151.8,3151.7,3.2332466]
["bitfinex","ETHUSD",1641657801976,0.00852635,3151.8,3151.7,1.68]
["bitfinex","ETHUSD",1641657802176,0.00852635,3151.8,3151.7,0.68]
["bitfinex","ETHUSD",1641657802382,1.33196894,3152.7,3151.9,1.18396488]
["bitfinex","ETHUSD",1641657802575,1.33196894,3152.7,3151.9,1.48396488]
["bitfinex","ETHUSD",1641657802778,0.00454739,3152.6,3151.9,1.18396488]
["bitfinex","ETHUSD",1641657803178,0.00397896,3152.5,3151.7,0.3]
["bitfinex","ETHUSD",1641657803376,0.00397896,3152.5,3151.6,0.01834365]
["bitfinex","ETHUSD",1641657803576,0.00341054,3152.4,3151.6,0.01834365]
["bitfinex","ETHUSD",1641657803977,0.00284212,3152.3,3151.6,0.01834365]
["bitfinex","ETHUSD",1641657804377,1.44063499,3152.2,3151.6,0.01834365]
["bitfinex","ETHUSD",1641657804829,0.00170527,3152.1,3151.6,0.01834365]
["bitfinex","ETHUSD",1641657805238,0.00113685,3152.0,3151.6,0.01834365]
["bitfinex","ETHUSD",1641657805628,0.00170527,3152.1,3151.6,0.01834365]
["bitfinex","ETHUSD",1641657806030,0.00113685,3152.0,3151.6,0.01834365]
["bitfinex","ETHUSD",1641657806430,0.00170527,3152.1,3151.8,0.01796489]
["bitfinex","ETHUSD",1641657806831,0.00113685,3152.0,3151.8,0.01796489]
["bitfinex","ETHUSD",1641657807231,0.00170527,3152.1,3151.8,0.01796489]
["bitfinex","ETHUSD",1641657807636,0.00113685,3152.0,3151.8,0.01796489]
["bitfinex","ETHUSD",1641657808033,0.00284212,3152.3,3151.8,0.01796489]
["bitfinex","ETHUSD",1641657808478,1.37931,3152.4,3151.8,0.01796489]
["bitfinex","ETHUSD",1641657808479,0.00227369,3152.2,3151.8,0.01796489]
["bitfinex","ETHUSD",1641657808873,0.00170527,3152.1,3151.8,0.01796489]
["bitfinex","ETHUSD",1641657809271,0.00113685,3152.0,3151.8,0.01796489]
["bitfinex","ETHUSD",1641657809674,0.00284212,3152.3,3151.9,1.13435516]
["bitfinex","ETHUSD",1641657809878,0.00284212,3152.3,3151.9,1.21366516]
["bitfinex","ETHUSD",1641657810078,0.00227369,3152.2,3151.9,1.51366516]
["bitfinex","ETHUSD",1641657810283,0.00227369,3152.2,3151.9,1.21366516]
["bitfinex","ETHUSD",1641657810581,0.00170527,3152.1,3151.9,1.21366516]
["bitfinex","ETHUSD",1641657810779,0.00170527,3152.1,3151.9,1.13435516]
["bitfinex","ETHUSD",1641657810981,0.00113685,3152.0,3151.8,0.01796489]
["bitfinex","ETHUSD",1641657811379,0.00341054,3152.4,3151.8,0.01796489]
["bitfinex","ETHUSD",1641657811680,25.0,3152.5,3151.9,0.01832599]
["bitfinex","ETHUSD",1641657811681,0.00284212,3152.3,3151.9,0.01832599]
["bitfinex","ETHUSD",1641657812078,0.00227369,3152.2,3151.9,0.01832599]
["bitfinex","ETHUSD",1641657812534,0.00170527,3152.1,3151.9,0.01832599]
["bitfinex","ETHUSD",1641657812936,0.00113685,3152.0,3151.9,0.31832599]
["bitfinex","ETHUSD",1641657813336,25.0,3152.5,3151.9,0.31832599]
["bitfinex","ETHUSD",1641657813536,25.0,3152.5,3152.2,1.35007212]
["bitfinex","ETHUSD",1641657813737,0.00227369,3152.4,3152.2,2.93574212]
["bitfinex","ETHUSD",1641657814135,0.00170527,3152.3,3152.2,3.72863212]
["bitfinex","ETHUSD",1641657814340,0.00170527,3152.3,3152.2,4.18792212]
["bitfinex","ETHUSD",1641657814543,0.00170527,3152.3,3152.2,5.18792212]
["bitfinex","ETHUSD",1641657814741,0.00170527,3152.3,3152.2,10.38792212]
["bitfinex","ETHUSD",1641657814942,0.00170527,3152.3,3152.2,14.18702341]
["bitfinex","ETHUSD",1641657815445,0.00170527,3152.3,3152.2,15.30426078]
["bitfinex","ETHUSD",1641657815642,8.051e-05,3152.9,3152.5,0.0071]
["bitfinex","ETHUSD",1641657815846,0.06871949,3153.9,3152.7,1.31848942]
["bitfinex","ETHUSD",1641657816090,0.06871949,3153.9,3153.8,4.29945862]
["bitfinex","ETHUSD",1641657816294,17.08402494,3154.7,3153.8,3.2]
["bitfinex","ETHUSD",1641657816490,0.00909477,3153.9,3153.8,3.2]
["bitfinex","ETHUSD",1641657816690,0.00909477,3153.9,3153.3,1.58508]
["bitfinex","ETHUSD",1641657816992,0.00852635,3153.8,3153.2,0.07925]
["bitfinex","ETHUSD",1641657817190,0.00852635,3153.8,3153.1,0.38]
["bitfinex","ETHUSD",1641657817392,0.00795792,3153.7,3153.3,1.33987848]
["bitfinex","ETHUSD",1641657817789,0.0073895,3153.6,3153.4,1.25765157]
["bitfinex","ETHUSD",1641657817995,0.0073895,3153.6,3153.4,2.05027157]
["bitfinex","ETHUSD",1641657818191,0.00682108,3153.5,3153.4,2.05027157]
["bitfinex","ETHUSD",1641657818590,0.00682108,3153.5,3153.4,5.40027157]
["bitfinex","ETHUSD",1641657818791,0.00682108,3153.5,3153.4,2.05027157]
["bitfinex","ETHUSD",1641657818990,0.00682108,3153.5,3153.4,2.84286317]
["bitfinex","ETHUSD",1641657819390,0.00682108,3153.5,3153.4,2.05027157]
["bitfinex","ETHUSD",1641657819589,0.00682108,3153.5,3153.3,1.33987848]
["bitfinex","ETHUSD",1641657820057,0.00625265,3153.4,3153.3,1.33987848]
["bitfinex","ETHUSD",1641657820455,0.00625265,3153.4,3153.3,5.31271355]
["bitfinex","ETHUSD",1641657820659,0.00625265,3153.4,3153.3,9.36271355]
["bitfinex","ETHUSD",1641657821055,0.00625265,3153.4,3153.3,9.66271355]
["bitfinex","ETHUSD",1641657821255,0.00625265,3153.4,3153.3,10.04271355]
["bitfinex","ETHUSD",1641657821757,0.00625265,3153.4,3153.3,7.97603146]
["bitfinex","ETHUSD",1641657821955,0.00625265,3153.4,3153.3,4.00319639]
["bitfinex","ETHUSD",1641657822556,0.00625265,3153.4,3153.3,8.15319639]
["bitfinex","ETHUSD",1641657822758,0.00625265,3153.4,3153.3,8.23247639]
["bitfinex","ETHUSD",1641657823166,0.00625265,3153.4,3153.3,9.83247639]
["bitfinex","ETHUSD",1641657824805,8.027e-05,3154.4,3153.8,0.79238]
["bitfinex","ETHUSD",1641657824998,8.027e-05,3154.4,3154.0,0.79229]
["bitfinex","ETHUSD",1641657825201,8.027e-05,3154.4,3154.1,0.07924]
["bitfinex","ETHUSD",1641657825202,0.00511581,3154.3,3154.1,0.07924]
["bitfinex","ETHUSD",1641657825401,0.00511581,3154.3,3154.2,6.63]
["bitfinex","ETHUSD",1641657825701,8.027e-05,3154.4,3154.3,1.31057338]
["bitfinex","ETHUSD",1641657825906,6.16,3155.9,3154.8,7.04208]
["bitfinex","ETHUSD",1641657826101,6.16,3155.9,3155.1,0.01200152]
["bitfinex","ETHUSD",1641657826298,5.83,3155.3,3155.2,3.65921]
["bitfinex","ETHUSD",1641657826709,0.01705271,3156.4,3155.3,5.45]
["bitfinex","ETHUSD",1641657826903,0.01705271,3156.4,3155.7,1.76731]
["bitfinex","ETHUSD",1641657827101,0.01648428,3156.3,3155.7,1.76731]
["bitfinex","ETHUSD",1641657827342,0.01648428,3156.3,3155.7,0.1835]
["bitfinex","ETHUSD",1641657827541,0.01591586,3156.2,3155.7,0.1835]
["bitfinex","ETHUSD",1641657827844,0.01534744,3156.1,3155.7,0.1835]
["bitfinex","ETHUSD",1641657828046,0.01534744,3156.1,3156.0,1.09699794]
["bitfinex","ETHUSD",1641657828249,6.16,3156.1,3156.0,1.09699794]
["bitfinex","ETHUSD",1641657830051,6.16,3156.1,3155.9,0.79198]
["bitfinex","ETHUSD",1641657830249,6.16,3156.1,3155.6,3.16771]
["bitfinex","ETHUSD",1641657830447,6.16,3156.1,3155.4,1.97118959]
["bitfinex","ETHUSD",1641657830448,0.01477901,3156.0,3155.4,1.97118959]
["bitfinex","ETHUSD",1641657830648,0.01477901,3156.0,3155.4,0.38717959]
["bitfinex","ETHUSD",1641657830852,0.01421059,3155.9,3155.4,0.38717959]
["bitfinex","ETHUSD",1641657831098,1.10625187,3155.7,3155.4,0.00717959]
["bitfinex","ETHUSD",1641657831498,0.01250532,3155.6,3155.4,0.00717959]
["bitfinex","ETHUSD",1641657831793,0.0119369,3155.5,3155.4,0.00717959]
["bitfinex","ETHUSD",1641657832197,0.0119369,3155.5,3154.7,3.55]
["bitfinex","ETHUSD",1641657832595,0.01136847,3155.4,3154.7,3.55]
["bitfinex","ETHUSD",1641657832995,0.01080005,3155.3,3154.7,3.55]
["bitfinex","ETHUSD",1641657833402,0.01023163,3155.2,3154.7,4.34229]
["bitfinex","ETHUSD",1641657833795,0.0096632,3155.1,3154.7,4.34229]
["bitfinex","ETHUSD",1641657834196,0.00909478,3155.0,3154.7,4.34229]
["bitfinex","ETHUSD",1641657834596,0.00852636,3154.9,3154.7,4.34229]
["bitfinex","ETHUSD",1641657835050,0.00795793,3154.8,3154.7,3.55]
["bitfinex","ETHUSD",1641657836453,6.25795793,3154.8,3154.7,3.55]
["bitfinex","ETHUSD",1641657836653,6.25795793,3154.8,3154.2,0.07924]
["bitfinex","ETHUSD",1641657836654,3.55,3154.7,3154.2,0.07924]
["bitfinex","ETHUSD",1641657836853,3.55,3154.7,3153.9,0.06854198]
["bitfinex","ETHUSD",1641657836854,5.15,3154.7,3153.9,0.06854198]
["bitfinex","ETHUSD",1641657837055,0.00682109,3154.6,3153.9,0.06854198]
["bitfinex","ETHUSD",1641657837255,1.24863377,3154.5,3153.9,0.06854198]
["bitfinex","ETHUSD",1641657837553,0.01242673,3154.0,3152.7,0.00727243]
["bitfinex","ETHUSD",1641657837753,0.07926,3153.9,3152.7,0.00727243]
["bitfinex","ETHUSD",1641657837952,0.08210212,3153.9,3153.0,0.00227369]
["bitfinex","ETHUSD",1641657838154,0.0022737,3153.8,3153.0,0.00227369]
["bitfinex","ETHUSD",1641657838354,0.07926,3153.7,3153.0,0.00227369]
["bitfinex","ETHUSD",1641657838596,1.50923163,3153.6,3153.0,0.00227369]
["bitfinex","ETHUSD",1641657838791,0.07928,3153.5,3152.7,0.00397896]
["bitfinex","ETHUSD",1641657839389,0.07928,3153.5,3152.6,0.00454738]
["bitfinex","ETHUSD",1641657839791,0.07928,3153.5,3152.9,1.46519664]
["bitfinex","ETHUSD",1641657839991,0.00113685,3153.6,3152.9,1.46519664]
["bitfinex","ETHUSD",1641657840292,0.00113685,3153.6,3153.0,1.33791807]
["bitfinex","ETHUSD",1641657840490,0.00113685,3153.6,3152.9,2.06519664]
["bitfinex","ETHUSD",1641657840689,0.00113685,3153.6,3153.1,0.00170527]
["bitfinex","ETHUSD",1641657840890,0.00113685,3153.6,3153.2,0.79265]
["bitfinex","ETHUSD",1641657841292,0.00113685,3153.6,3153.5,1.34505075]
["bitfinex","ETHUSD",1641657841691,0.00113685,3153.6,3153.2,0.79265]
["bitfinex","ETHUSD",1641657841890,0.00113685,3153.6,3153.1,1.79435527]
["bitfinex","ETHUSD",1641657842089,0.00113685,3153.6,3153.1,1.00170527]
["bitfinex","ETHUSD",1641657842334,0.00113685,3153.6,3153.2,0.00113684]
["bitfinex","ETHUSD",1641657843037,0.00113685,3153.6,3153.4,1.11763589]
["bitfinex","ETHUSD",1641657843234,0.00113685,3153.6,3153.1,0.00170527]
["bitfinex","ETHUSD",1641657843643,0.13819997,3154.2,3153.1,0.00170527]
["bitfinex","ETHUSD",1641657843839,0.13819997,3154.2,3153.1,0.00284212]
["bitfinex","ETHUSD",1641657844037,0.00284212,3154.1,3153.1,0.00284212]
["bitfinex","ETHUSD",1641657844244,0.00284212,3154.1,3153.4,1.29985426]
["bitfinex","ETHUSD",1641657844442,0.00227369,3154.0,3153.1,0.00284212]
["bitfinex","ETHUSD",1641657844843,0.00170527,3153.9,3153.1,0.00284212]
["bitfinex","ETHUSD",1641657845046,0.00170527,3153.9,3153.2,0.7926098]
["bitfinex","ETHUSD",1641657845343,0.00113685,3153.8,3153.3,0.00170527]
["bitfinex","ETHUSD",1641657845551,0.00113685,3153.8,3153.3,0.79431527]
["bitfinex","ETHUSD",1641657845990,0.00113685,3153.8,3153.4,0.00113685]
["bitfinex","ETHUSD",1641657846395,0.00113685,3153.8,3153.6,0.0484879]
["bitfinex","ETHUSD",1641657846592,0.00113685,3153.8,3153.7,6.63]
["bitfinex","ETHUSD",1641657846792,0.00113685,3153.8,3153.7,13.72513241]
["bitfinex","ETHUSD",1641657846994,0.00113685,3153.8,3153.7,15.02513241]
["bitfinex","ETHUSD",1641657847195,0.00113685,3153.8,3153.7,10.47035681]
["bitfinex","ETHUSD",1641657847897,0.00113685,3153.8,3153.7,14.35866696]
["bitfinex","ETHUSD",1641657848096,3.55,3154.7,3153.8,3.1]
["bitfinex","ETHUSD",1641657848299,3.55,3154.7,3154.6,1.29784554]
["bitfinex","ETHUSD",1641657849838,3.55,3154.7,3154.3,2.14163]
["bitfinex","ETHUSD",1641657850045,3.55,3154.7,3154.3,0.1771]
["bitfinex","ETHUSD",1641657850240,0.00454739,3154.6,3154.3,0.1771]
["bitfinex","ETHUSD",1641657850439,0.08378739,3154.6,3154.3,0.1771]
["bitfinex","ETHUSD",1641657850638,0.00397896,3154.5,3154.3,0.1771]
["bitfinex","ETHUSD",1641657851039,0.00341054,3154.4,3154.3,0.1771]
["bitfinex","ETHUSD",1641657855592,0.00341054,3154.4,3154.3,4.45634]
["bitfinex","ETHUSD",1641657855993,0.00341054,3154.4,3154.3,5.75634]
["bitfinex","ETHUSD",1641657856397,0.00341054,3154.4,3154.3,5.81072158]
["bitfinex","ETHUSD",1641657856594,0.00341054,3154.4,3154.3,2.75696301]
["bitfinex","ETHUSD",1641657857090,0.00341054,3154.4,3154.3,2.67772301]
["bitfinex","ETHUSD",1641657857539,0.00341054,3154.4,3154.3,1.37772301]
["bitfinex","ETHUSD",1641657857736,0.00341054,3154.4,3154.3,1.67772301]
["bitfinex","ETHUSD",1641657858139,0.00341054,3154.4,3154.3,4.22772301]
["bitfinex","ETHUSD",1641657858536,0.00341054,3154.4,3154.3,1.67772301]
["bitfinex","ETHUSD",1641657858736,0.00341054,3154.4,3154.3,1.37772301]
["bitfinex","ETHUSD",1641657858941,0.00341054,3154.4,3154.3,1.67772301]
["bitfinex","ETHUSD",1641657859138,3.7124,3155.2,3154.4,1.3014429]
["bitfinex","ETHUSD",1641657859541,0.00113685,3154.6,3154.3,1.02387158]
["bitfinex","ETHUSD",1641657859743,0.07924,3154.5,3154.3,0.23148158]
["bitfinex","ETHUSD",1641657860741,0.00113685,3154.6,3154.3,0.23148158]
["bitfinex","ETHUSD",1641657861391,0.00113685,3154.6,3154.5,0.02704353]
["bitfinex","ETHUSD",1641657862694,0.08037685,3154.6,3154.5,0.02704353]
["bitfinex","ETHUSD",1641657863393,0.08037685,3154.6,3154.3,0.15414353]
["bitfinex","ETHUSD",1641657863598,0.00113685,3154.6,3154.3,0.15414353]
["bitfinex","ETHUSD",1641657866344,1.2572246,3154.6,3154.5,0.05166647]
["bitfinex","ETHUSD",1641657866749,0.79382685,3154.6,3154.5,0.05166647]
["bitfinex","ETHUSD",1641657866948,0.00113685,3154.6,3154.5,0.05166647]
["bitfinex","ETHUSD",1641657867146,4.03038685,3154.6,3154.5,0.05166647]
["bitfinex","ETHUSD",1641657867549,4.03038685,3154.6,3154.5,0.00166647]
["bitfinex","ETHUSD",1641657868793,4.03038685,3154.6,3154.5,6.647e-05]
["bitfinex","ETHUSD",1641657868794,5.03038685,3154.6,3154.5,6.647e-05]
["bitfinex","ETHUSD",1641657868993,6.25,3154.5,3153.4,0.00113685]
["bitfinex","ETHUSD",1641657869192,1.5858147,3154.0,3153.4,0.00113685]
["bitfinex","ETHUSD",1641657869399,0.07926,3153.9,3153.3,0.00625266]
["bitfinex","ETHUSD",1641657869593,0.3,3153.9,3153.3,0.00625266]
["bitfinex","ETHUSD",1641657869797,0.07926,3153.8,3153.3,0.00625266]
["bitfinex","ETHUSD",1641657869996,0.07926,3153.8,3153.1,0.00738951]
["bitfinex","ETHUSD",1641657870600,0.87217,3153.8,3153.1,0.00738951]
["bitfinex","ETHUSD",1641657870800,0.7929047,3153.7,3153.1,0.00738951]
["bitfinex","ETHUSD",1641657871001,0.07926,3153.6,3153.1,0.00738951]
["bitfinex","ETHUSD",1641657871199,0.00738951,3153.1,3152.9,0.00852635]
["bitfinex","ETHUSD",1641657873034,0.00738951,3153.1,3152.9,0.80128105]
["bitfinex","ETHUSD",1641657873233,0.00738951,3153.1,3153.0,9.90711802]
["bitfinex","ETHUSD",1641657873532,0.00738951,3153.1,3153.0,10.51507595]
["bitfinex","ETHUSD",1641657873733,0.00738951,3153.1,3153.0,11.51507595]
["bitfinex","ETHUSD",1641657874131,3.9009,3154.1,3154.0,1.36797826]
["bitfinex","ETHUSD",1641657874336,0.08038685,3154.6,3154.0,1.36797826]
["bitfinex","ETHUSD",1641657874534,0.00113685,3154.6,3154.0,1.37025196]
["bitfinex","ETHUSD",1641657874730,0.00113685,3154.6,3154.1,0.00170527]
["bitfinex","ETHUSD",1641657875533,0.00113685,3154.6,3154.1,2.37909547]
["bitfinex","ETHUSD",1641657876006,0.00113685,3154.6,3154.2,0.30113685]
["bitfinex","ETHUSD",1641657876594,0.00113685,3154.6,3154.2,0.00113685]
["bitfinex","ETHUSD",1641657876795,0.00113685,3154.6,3154.5,1.17521927]
["bitfinex","ETHUSD",1641657878001,0.00113685,3154.6,3154.5,1.47521927]
["bitfinex","ETHUSD",1641657878204,0.00113685,3154.6,3154.5,7.20442049]
["bitfinex","ETHUSD",1641657879503,0.00113685,3154.6,3154.5,3.05979927]
["bitfinex","ETHUSD",1641657879748,0.00113685,3154.6,3154.5,3.13904927]
["bitfinex","ETHUSD",1641657879949,0.00113685,3154.6,3154.5,10.41976792]
["bitfinex","ETHUSD",1641657880149,0.00113685,3154.6,3154.5,11.79976792]
["bitfinex","ETHUSD",1641657880348,6.16,3154.7,3154.6,4.9]
["bitfinex","ETHUSD",1641657880549,6.16,3154.7,3154.6,11.0938723]
["bitfinex","ETHUSD",1641657880750,0.00729069,3155.2,3154.6,11.0938723]
["bitfinex","ETHUSD",1641657880951,0.00729069,3155.2,3154.8,2.3760987]
["bitfinex","ETHUSD",1641657881149,0.00284211,3155.1,3154.9,4.96420692]
["bitfinex","ETHUSD",1641657881350,0.00729069,3155.2,3155.1,3.0]
["bitfinex","ETHUSD",1641657881549,0.00729069,3155.2,3155.1,3.07922]
["bitfinex","ETHUSD",1641657881750,0.00729069,3155.2,3155.1,4.07922]
["bitfinex","ETHUSD",1641657882355,6.16,3155.5,3155.2,1.58412]
["bitfinex","ETHUSD",1641657882551,6.16,3155.5,3155.2,2.58412]
["bitfinex","ETHUSD",1641657882753,0.00113685,3155.3,3155.2,2.58412]
["bitfinex","ETHUSD",1641657883786,0.00113685,3155.3,3155.2,6.93412]
["bitfinex","ETHUSD",1641657883987,0.00113685,3155.3,3155.2,2.88412]
["bitfinex","ETHUSD",1641657885394,0.00113685,3155.3,3155.2,1.88412]
["bitfinex","ETHUSD",1641657885597,0.00113685,3155.3,3154.5,0.04648048]
["bitfinex","ETHUSD",1641657885996,0.00113685,3155.3,3154.7,0.00227369]
["bitfinex","ETHUSD",1641657886397,0.00113685,3155.3,3155.2,0.0486124]
["bitfinex","ETHUSD",1641657886799,6.25113685,3155.3,3155.2,0.0486124]
["bitfinex","ETHUSD",1641657889652,0.00113685,3155.3,3155.2,0.0486124]
["bitfinex","ETHUSD",1641657890854,2.90113685,3155.3,3155.2,0.0486124]
["bitfinex","ETHUSD",1641657895743,6.25,3155.2,3154.7,0.00227369]
["bitfinex","ETHUSD",1641657895942,10.17642194,3155.2,3154.7,0.00227369]
["bitfinex","ETHUSD",1641657896444,1.27067788,3155.0,3154.7,0.00227369]
["bitfinex","ETHUSD",1641657896742,1.27067788,3155.0,3153.7,3.1694778]
["bitfinex","ETHUSD",1641657896743,5.25786852,3154.9,3153.8,0.0073895]
["bitfinex","ETHUSD",1641657896948,1.6646027,3154.8,3153.8,0.0073895]
["bitfinex","ETHUSD",1641657897143,4.1814888,3154.7,3153.8,0.0073895]
["bitfinex","ETHUSD",1641657897343,0.07924,3154.6,3153.8,0.0073895]
["bitfinex","ETHUSD",1641657897546,0.07924,3154.7,3154.0,1.53081186]
["bitfinex","ETHUSD",1641657897746,0.07924,3154.8,3154.0,1.53081186]
["bitfinex","ETHUSD",1641657898050,0.07924,3154.6,3154.1,0.00568423]
["bitfinex","ETHUSD",1641657898251,0.07924,3154.7,3154.1,0.00568423]
["bitfinex","ETHUSD",1641657898491,0.07924,3154.7,3153.7,1.3467804]
["bitfinex","ETHUSD",1641657898689,1.07924,3154.7,3153.8,0.0073895]
["bitfinex","ETHUSD",1641657899290,1.07924,3154.7,3153.9,1.10353655]
["bitfinex","ETHUSD",1641657899489,1.07924,3154.7,3153.8,0.0073895]
["bitfinex","ETHUSD",1641657899690,1.07924,3154.7,3154.0,0.00625266]
["bitfinex","ETHUSD",1641657899892,1.07924,3154.7,3153.8,0.0073895]
["bitfinex","ETHUSD",1641657900092,0.07924,3154.7,3153.8,0.0073895]
["bitfinex","ETHUSD",1641657900995,0.07924,3154.7,3153.9,1.3514089]
["bitfinex","ETHUSD",1641657901194,0.07924,3154.7,3153.8,0.0073895]
["bitfinex","ETHUSD",1641657901397,0.07924,3154.7,3154.0,0.00625266]
["bitfinex","ETHUSD",1641657901596,0.07924,3154.7,3154.1,0.02209081]
["bitfinex","ETHUSD",1641657901996,0.07924,3154.7,3154.2,0.00511581]
["bitfinex","ETHUSD",1641657903343,3.8084,3154.8,3154.2,0.00511581]
["bitfinex","ETHUSD",1641657906394,3.8084,3154.8,3154.4,0.04393707]
["bitfinex","ETHUSD",1641657906794,3.8084,3154.8,3154.5,0.00341054]
["bitfinex","ETHUSD",1641657908195,1.37924,3154.7,3154.5,0.00341054]
["bitfinex","ETHUSD",1641657908794,6.25,3154.6,3154.4,0.04163361]
["bitfinex","ETHUSD",1641657909002,6.32924,3154.5,3154.4,0.04163361]
["bitfinex","ETHUSD",1641657909202,6.62924,3154.5,3154.4,0.04163361]
["bitfinex","ETHUSD",1641657909402,7.62924,3154.5,3154.4,0.04163361]
["bitfinex","ETHUSD",1641657909602,7.62924,3154.5,3153.7,0.00729069]
["bitfinex","ETHUSD",1641657909603,1.43715705,3154.0,3153.7,0.00729069]
["bitfinex","ETHUSD",1641657909845,0.87214,3153.9,3153.7,0.00729069]
["bitfinex","ETHUSD",1641657910046,0.87214,3153.9,3153.8,0.00397896]
["bitfinex","ETHUSD",1641657910245,0.07925,3153.9,3153.8,0.00397896]
["bitfinex","ETHUSD",1641657910548,3.82925,3153.9,3153.0,0.00852635]
["bitfinex","ETHUSD",1641657910950,3.75,3153.9,3153.0,0.00852635]
["bitfinex","ETHUSD",1641657913249,1.25326,3154.3,3153.0,1.59398635]
["bitfinex","ETHUSD",1641657913687,2.05326,3154.3,3153.1,0.00795793]
["bitfinex","ETHUSD",1641657913890,2.43326,3154.3,3153.1,0.00795793]
["bitfinex","ETHUSD",1641657914087,18.51,3154.2,3153.0,0.00852635]
["bitfinex","ETHUSD",1641657914289,0.07926,3154.1,3152.9,0.00909477]
["bitfinex","ETHUSD",1641657914587,0.07926,3154.1,3152.6,3.1694778]
["bitfinex","ETHUSD",1641657914588,1.58611,3153.5,3152.7,0.01023162]
["bitfinex","ETHUSD",1641657914791,0.7930529,3153.2,3152.7,0.01023162]
["bitfinex","ETHUSD",1641657915205,0.07928,3153.2,3152.7,0.01023162]
["bitfinex","ETHUSD",1641657915398,0.07928,3153.2,3151.5,4.5366]
["bitfinex","ETHUSD",1641657915399,6.55,3153.1,3151.5,4.5366]
["bitfinex","ETHUSD",1641657915599,0.07929,3153.0,3151.9,3.21514721]
["bitfinex","ETHUSD",1641657915796,0.7932197,3152.6,3151.9,3.21514721]
["bitfinex","ETHUSD",1641657916001,0.07929,3152.5,3151.9,3.21514721]
["bitfinex","ETHUSD",1641657916196,0.37929,3152.5,3151.9,3.21514721]
["bitfinex","ETHUSD",1641657916397,0.37929,3152.5,3151.9,4.55042887]
["bitfinex","ETHUSD",1641657916595,0.37929,3152.5,3151.9,1.33528166]
["bitfinex","ETHUSD",1641657916596,0.07929,3152.5,3151.9,1.33528166]
["bitfinex","ETHUSD",1641657916995,1.07929,3152.8,3151.9,1.33528166]
["bitfinex","ETHUSD",1641657917243,3.93701823,3152.7,3151.9,1.33528166]
["bitfinex","ETHUSD",1641657917447,0.07929,3152.6,3151.9,1.33528166]
["bitfinex","ETHUSD",1641657917643,1.07929,3152.6,3151.9,1.33528166]
["bitfinex","ETHUSD",1641657918048,0.07929,3152.6,3151.9,1.33528166]
["bitfinex","ETHUSD",1641657918247,0.07929,3152.7,3151.9,1.33528166]
["bitfinex","ETHUSD",1641657918852,0.07929,3152.7,3151.6,0.00625266]
["bitfinex","ETHUSD",1641657919048,4.17510149,3152.7,3151.6,0.00625266]
["bitfinex","ETHUSD",1641657919449,1.0,3152.6,3151.6,0.00625266]
["bitfinex","ETHUSD",1641657919649,0.07931,3152.5,3151.6,0.00625266]
["bitfinex","ETHUSD",1641657919853,4.01160347,3152.5,3151.6,0.00625266]
["bitfinex","ETHUSD",1641657920052,1.7932708,3152.4,3151.6,0.00625266]
["bitfinex","ETHUSD",1641657920254,4.04184413,3152.3,3151.6,0.00625266]
["bitfinex","ETHUSD",1641657920455,4.34184413,3152.3,3151.6,0.00625266]
["bitfinex","ETHUSD",1641657920655,1.0,3152.2,3151.6,0.00625266]
["bitfinex","ETHUSD",1641657921001,1.91585791,3152.0,3151.6,0.00625266]
["bitfinex","ETHUSD",1641657921212,4.09679414,3151.9,3151.6,0.00625266]
["bitfinex","ETHUSD",1641657921602,4.39679414,3151.9,3151.8,0.02229527]
["bitfinex","ETHUSD",1641657921805,0.37931,3151.9,3151.8,0.02229527]
["bitfinex","ETHUSD",1641657922004,0.07931,3151.9,3151.8,0.02741108]
["bitfinex","ETHUSD",1641657922405,6.32931,3151.9,3151.8,0.02741108]
["bitfinex","ETHUSD",1641657922602,6.32931,3151.9,3151.8,0.00521108]
["bitfinex","ETHUSD",1641657922803,7.12272,3151.9,3151.8,0.00521108]
["bitfinex","ETHUSD",1641657923007,0.07931,3151.9,3151.8,0.00521108]
["bitfinex","ETHUSD",1641657923812,3.753,3152.6,3151.8,0.00521108]
["bitfinex","ETHUSD",1641657924207,3.753,3152.6,3152.1,1.24529577]
["bitfinex","ETHUSD",1641657924408,1.17863685,3152.9,3152.1,1.24529577]
["bitfinex","ETHUSD",1641657924606,0.00113685,3152.9,3152.2,0.00284212]
["bitfinex","ETHUSD",1641657925045,0.79429685,3152.9,3151.9,0.00454739]
["bitfinex","ETHUSD",1641657925245,0.07929,3152.8,3151.9,0.00454739]
["bitfinex","ETHUSD",1641657925445,1.07929,3152.8,3151.9,0.00454739]
["bitfinex","ETHUSD",1641657925841,1.07929,3152.8,3151.9,1.26201079]
["bitfinex","ETHUSD",1641657926242,1.07929,3152.8,3152.0,0.00397896]
["bitfinex","ETHUSD",1641657926243,0.79321,3152.7,3152.0,0.00397896]
["bitfinex","ETHUSD",1641657926445,0.10100291,3152.6,3152.3,0.02102042]
["bitfinex","ETHUSD",1641657926841,0.10100291,3152.6,3152.4,0.00170527]
["bitfinex","ETHUSD",1641657927645,0.10100291,3152.6,3151.9,1.23018909]
["bitfinex","ETHUSD",1641657927844,0.02171291,3152.6,3151.9,1.23018909]
["bitfinex","ETHUSD",1641657928045,0.02171291,3152.6,3152.0,0.00227369]
["bitfinex","ETHUSD",1641657928788,0.02171291,3152.6,3152.2,1.27068183]
["bitfinex","ETHUSD",1641657929190,0.02171291,3152.6,3152.5,1.14901702]
["bitfinex","ETHUSD",1641657929594,0.02284976,3152.6,3152.5,1.14901702]
["bitfinex","ETHUSD",1641657930195,0.01574397,3152.6,3152.5,1.14901702]
["bitfinex","ETHUSD",1641657931600,0.02284976,3152.6,3152.5,1.16885303]
["bitfinex","ETHUSD",1641657932451,0.00114976,3152.6,3152.5,1.16885303]
["bitfinex","ETHUSD",1641657932642,3.8689,3153.2,3152.5,1.16885303]
["bitfinex","ETHUSD",1641657932643,3.8689,3153.2,3152.6,2.6]
["bitfinex","ETHUSD",1641657932843,3.8689,3153.2,3152.9,0.79275]
["bitfinex","ETHUSD",1641657933043,0.00284211,3153.1,3152.9,0.79275]
["bitfinex","ETHUSD",1641657933244,0.00284211,3153.1,3153.0,5.84153397]
["bitfinex","ETHUSD",1641657933444,0.00725242,3153.3,3153.0,3.43422997]
["bitfinex","ETHUSD",1641657933646,0.00725242,3153.3,3153.0,9.04360427]
["bitfinex","ETHUSD",1641657933844,0.00341054,3153.2,3153.0,7.59360427]
["bitfinex","ETHUSD",1641657934044,0.00341054,3153.2,3153.0,2.64153397]
["bitfinex","ETHUSD",1641657934249,0.00284211,3153.1,3153.0,2.64153397]
["bitfinex","ETHUSD",1641657935046,0.00284211,3153.1,3153.0,6.54593397]
["bitfinex","ETHUSD",1641657936499,0.00284211,3153.1,3153.0,6.58878432]
["bitfinex","ETHUSD",1641657936904,0.00284211,3153.1,3153.0,3.94725035]
["bitfinex","ETHUSD",1641657937095,0.00284211,3153.1,3153.0,0.04285035]
["bitfinex","ETHUSD",1641657937295,3.05284211,3153.1,3153.0,0.04285035]
["bitfinex","ETHUSD",1641657937896,0.00284211,3153.1,3153.0,0.04285035]
["bitfinex","ETHUSD",1641657939202,0.00284211,3153.1,3153.0,6.29285035]
["bitfinex","ETHUSD",1641657939415,0.00284211,3153.1,3153.0,8.46548375]
["bitfinex","ETHUSD",1641657939607,0.00284211,3153.1,3153.0,8.76548375]
["bitfinex","ETHUSD",1641657939842,0.00284211,3153.1,3153.0,9.06548375]
["bitfinex","ETHUSD",1641657940541,0.00284211,3153.1,3153.0,9.14476375]
["bitfinex","ETHUSD",1641657941343,0.00725227,3153.6,3153.1,4.65]
["bitfinex","ETHUSD",1641657941545,0.00725227,3153.6,3153.2,0.8718034]
["bitfinex","ETHUSD",1641657941745,0.0022737,3153.5,3153.3,0.3]
["bitfinex","ETHUSD",1641657941948,0.0022737,3153.5,3153.4,1.22689238]
["bitfinex","ETHUSD",1641657942146,0.00725227,3153.6,3153.4,1.22689238]
["bitfinex","ETHUSD",1641657942346,3.763,3154.5,3153.4,2.25506754]
["bitfinex","ETHUSD",1641657942546,3.763,3154.5,3153.9,1.40374267]
["bitfinex","ETHUSD",1641657942747,0.00729098,3154.3,3153.9,1.40374267]
["bitfinex","ETHUSD",1641657943246,0.00625266,3154.2,3153.9,1.40374267]
["bitfinex","ETHUSD",1641657943693,0.00568424,3154.1,3153.9,1.40374267]
["bitfinex","ETHUSD",1641657944094,2.95511581,3154.0,3153.9,1.40374267]
["bitfinex","ETHUSD",1641657944500,2.95511581,3154.0,3153.5,1.58513]
["bitfinex","ETHUSD",1641657944896,0.00454739,3153.9,3153.4,1.10743516]
["bitfinex","ETHUSD",1641657945196,0.00397897,3153.8,3153.3,1.9645]
["bitfinex","ETHUSD",1641657945397,0.00397897,3153.8,3153.4,1.34388645]
["bitfinex","ETHUSD",1641657945596,0.00341054,3153.7,3153.4,1.34388645]
["bitfinex","ETHUSD",1641657946000,0.00284212,3153.6,3153.0,0.04285035]
["bitfinex","ETHUSD",1641657946402,0.0022737,3153.5,3152.7,1.26907907]
["bitfinex","ETHUSD",1641657946699,3.93661359,3153.9,3152.9,0.00113684]
["bitfinex","ETHUSD",1641657946700,0.00170527,3153.4,3152.9,0.00113684]
["bitfinex","ETHUSD",1641657947108,0.00113685,3153.3,3152.9,0.00113684]
["bitfinex","ETHUSD",1641657947561,0.08325897,3153.8,3152.9,0.00113684]
["bitfinex","ETHUSD",1641657947960,0.00341054,3153.7,3152.9,0.00113684]
["bitfinex","ETHUSD",1641657948159,0.07928,3153.6,3152.9,0.00113684]
["bitfinex","ETHUSD",1641657948360,0.08212212,3153.6,3152.9,0.00113684]
["bitfinex","ETHUSD",1641657948564,0.0022737,3153.5,3152.9,0.00113684]
["bitfinex","ETHUSD",1641657948965,0.00170527,3153.4,3152.9,0.00113684]
["bitfinex","ETHUSD",1641657949364,0.00113685,3153.3,3152.9,0.00113684]
["bitfinex","ETHUSD",1641657949768,0.00397897,3153.8,3152.9,0.00113684]
["bitfinex","ETHUSD",1641657950167,0.07928,3153.9,3152.9,0.00113684]
["bitfinex","ETHUSD",1641657950168,0.00341054,3153.7,3153.0,0.87204]
["bitfinex","ETHUSD",1641657950566,0.00284212,3153.6,3153.0,0.67928]
["bitfinex","ETHUSD",1641657950770,0.00284212,3153.6,3153.5,1.16533099]
["bitfinex","ETHUSD",1641657951028,0.07928,3153.9,3153.4,0.792645]
["bitfinex","ETHUSD",1641657951424,0.0022737,3153.5,3153.4,1.585325]
["bitfinex","ETHUSD",1641657951619,0.0022737,3153.5,3153.4,1.885325]
["bitfinex","ETHUSD",1641657951819,0.0022737,3153.5,3153.4,1.09268]
["bitfinex","ETHUSD",1641657952220,0.0022737,3153.5,3153.3,0.79269]
["bitfinex","ETHUSD",1641657952425,0.07926,3154.4,3153.5,1.45341328]
["bitfinex","ETHUSD",1641657952623,0.00729096,3154.1,3153.5,2.24606328]
["bitfinex","ETHUSD",1641657952822,0.00170527,3153.8,3153.6,0.79265]
["bitfinex","ETHUSD",1641657953225,0.00113684,3153.7,3153.6,0.79265]
["bitfinex","ETHUSD",1641657954737,0.00113684,3153.7,3153.6,2.10809161]
["bitfinex","ETHUSD",1641657955136,0.00113684,3153.7,3153.6,9.87027465]
["bitfinex","ETHUSD",1641657955537,0.00113684,3153.7,3153.6,5.97027465]
["bitfinex","ETHUSD",1641657955741,0.00113684,3153.7,3153.6,2.10809161]
["bitfinex","ETHUSD",1641657956138,0.00113684,3153.7,3153.6,3.18700256]
["bitfinex","ETHUSD",1641657956338,0.00113684,3153.7,3153.6,3.22974023]
["bitfinex","ETHUSD",1641657956939,0.00113684,3153.7,3153.6,7.88152707]
["bitfinex","ETHUSD",1641657957139,0.00113684,3153.7,3153.6,8.26152707]
["bitfinex","ETHUSD",1641657957342,6.16,3154.6,3153.7,6.25]
["bitfinex","ETHUSD",1641657957545,6.16,3154.6,3154.1,0.79231]
["bitfinex","ETHUSD",1641657957740,0.00454739,3154.5,3154.2,5.50447967]
["bitfinex","ETHUSD",1641657957939,0.00464739,3154.6,3154.3,0.7923]
["bitfinex","ETHUSD",1641657958140,0.07926,3155.0,3154.4,1.27296517]
["bitfinex","ETHUSD",1641657958341,0.07926,3155.0,3154.9,1.04861911]
["bitfinex","ETHUSD",1641657958602,0.07926,3155.0,3154.9,1.84091911]
["bitfinex","ETHUSD",1641657958999,0.07926,3155.0,3154.9,2.15620782]
["bitfinex","ETHUSD",1641657960602,0.07926,3155.0,3154.9,3.54976083]
["bitfinex","ETHUSD",1641657960802,0.07926,3155.0,3154.9,3.84976083]
["bitfinex","ETHUSD",1641657961403,0.07926,3155.0,3154.9,3.89672436]
["bitfinex","ETHUSD",1641657961801,0.07926,3155.0,3154.9,4.76816256]
["bitfinex","ETHUSD",1641657963058,0.07926,3155.0,3154.9,4.68892256]
["bitfinex","ETHUSD",1641657964059,6.16,3155.3,3154.9,5.98892256]
["bitfinex","ETHUSD",1641657964257,6.16,3155.3,3155.0,0.07922]
["bitfinex","ETHUSD",1641657964458,0.00397897,3155.2,3155.1,1.58432]
["bitfinex","ETHUSD",1641657965058,0.00397897,3155.2,3155.1,1.88432]
["bitfinex","ETHUSD",1641657965857,0.00397897,3155.2,3155.1,4.73432]
["bitfinex","ETHUSD",1641657966310,0.00397897,3155.2,3155.1,9.61796796]
["bitfinex","ETHUSD",1641657966514,6.91,3156.6,3155.8,0.79197]
["bitfinex","ETHUSD",1641657966718,6.91,3156.6,3156.1,0.7919232]
["bitfinex","ETHUSD",1641657966915,0.00682108,3156.4,3156.1,0.7919232]
["bitfinex","ETHUSD",1641657967114,0.00682108,3156.4,3156.1,1.0919232]
["bitfinex","ETHUSD",1641657967312,0.00625265,3156.3,3156.2,2.56626471]
["bitfinex","ETHUSD",1641657967711,0.00625265,3156.3,3156.2,3.35815471]
["bitfinex","ETHUSD",1641657968712,0.00625265,3156.3,3156.2,4.15008471]
["bitfinex","ETHUSD",1641657969314,6.11625265,3156.5,3156.2,4.15008471]
["bitfinex","ETHUSD",1641657970345,6.16,3157.0,3156.2,4.15008471]
["bitfinex","ETHUSD",1641657970548,6.16,3157.0,3156.1,0.3]
["bitfinex","ETHUSD",1641657970750,6.16397897,3157.0,3156.1,0.3]
["bitfinex","ETHUSD",1641657970946,6.16397897,3157.0,3156.2,1.5839]
["bitfinex","ETHUSD",1641657971345,6.16397897,3157.0,3156.2,0.79195]
["bitfinex","ETHUSD",1641657971547,6.16397897,3157.0,3156.2,0.84290454]
["bitfinex","ETHUSD",1641657971746,6.16397897,3157.0,3156.2,0.05096194]
["bitfinex","ETHUSD",1641657971946,6.16397897,3157.0,3156.4,2.75859923]
["bitfinex","ETHUSD",1641657972147,6.16397897,3157.0,3156.4,0.79191]
["bitfinex","ETHUSD",1641657973613,6.16397897,3157.0,3156.4,1.5838]
["bitfinex","ETHUSD",1641657973814,6.16397897,3157.0,3156.3,1.58366]
["bitfinex","ETHUSD",1641657974014,6.11397897,3157.0,3156.3,1.58366]
["bitfinex","ETHUSD",1641657974215,0.00397897,3157.0,3156.3,1.58366]
["bitfinex","ETHUSD",1641657974818,0.00397897,3157.0,3156.6,1.58365]
["bitfinex","ETHUSD",1641657975621,0.00397897,3157.0,3156.7,1.42496123]
["bitfinex","ETHUSD",1641657975823,0.00397897,3157.0,3156.7,3.00848703]
["bitfinex","ETHUSD",1641657976125,0.00397897,3157.0,3156.8,2.55810778]
["bitfinex","ETHUSD",1641657976320,0.00397897,3157.0,3156.8,2.63728778]
["bitfinex","ETHUSD",1641657977125,13.07732069,3158.0,3157.2,6.16397897]
["bitfinex","ETHUSD",1641657977367,4.69104467,3157.3,3157.2,8.04704897]
["bitfinex","ETHUSD",1641657977563,0.00397896,3157.7,3157.3,8.1486]
["bitfinex","ETHUSD",1641657977961,0.00341054,3157.6,3157.3,8.4486]
["bitfinex","ETHUSD",1641657978259,0.00284212,3157.5,3157.4,2.21889913]
["bitfinex","ETHUSD",1641657978459,6.91,3158.0,3157.6,0.79136]
["bitfinex","ETHUSD",1641657978664,25.0,3159.0,3158.0,5.5414]
["bitfinex","ETHUSD",1641657978862,25.0,3159.0,3158.1,0.38]
["bitfinex","ETHUSD",1641657979066,25.0,3159.0,3158.1,1.68]
["bitfinex","ETHUSD",1641657979464,25.0,3159.0,3158.5,1.5822185]
["bitfinex","ETHUSD",1641657979671,25.0,3159.0,3158.7,2.44649474]
["bitfinex","ETHUSD",1641657979868,9.33893638,3160.0,3159.0,6.2785]
["bitfinex","ETHUSD",1641657980067,9.33893638,3160.0,3159.1,4.83523037]
["bitfinex","ETHUSD",1641657980268,3.7086,3160.7,3159.1,0.45911]
["bitfinex","ETHUSD",1641657980269,0.01250531,3159.7,3159.1,0.45911]
["bitfinex","ETHUSD",1641657980467,0.01250531,3159.7,3159.1,0.38]
["bitfinex","ETHUSD",1641657980665,0.01193689,3159.6,3159.1,0.38]
["bitfinex","ETHUSD",1641657981116,0.01136846,3159.5,3159.4,2.31124359]
["bitfinex","ETHUSD",1641657981318,0.01136846,3159.5,3159.4,2.61124359]
["bitfinex","ETHUSD",1641657981508,0.01257591,3160.4,3159.4,2.61124359]
["bitfinex","ETHUSD",1641657981709,4.9425,3160.7,3159.4,2.61124359]
["bitfinex","ETHUSD",1641657981913,0.00454739,3160.3,3159.4,2.61124359]
["bitfinex","ETHUSD",1641657982318,0.00397897,3160.2,3159.5,1.79101]
["bitfinex","ETHUSD",1641657982516,0.00397897,3160.2,3159.6,1.771]
["bitfinex","ETHUSD",1641657982715,0.00341055,3160.1,3159.7,0.0791]
["bitfinex","ETHUSD",1641657982916,0.00341055,3160.1,3159.7,0.4591]
["bitfinex","ETHUSD",1641657983115,0.00284212,3160.0,3159.7,0.4591]
["bitfinex","ETHUSD",1641657983315,0.0073199,3161.3,3159.7,0.4591]
["bitfinex","ETHUSD",1641657983515,0.0073199,3161.3,3161.0,1.22963279]
["bitfinex","ETHUSD",1641657983716,0.0073199,3161.3,3160.8,0.7907]
["bitfinex","ETHUSD",1641657984117,0.0073199,3161.3,3160.8,1.0907]
["bitfinex","ETHUSD",1641657984318,0.12635997,3161.6,3160.9,0.7906366]
["bitfinex","ETHUSD",1641657984518,0.12635997,3161.6,3160.4,0.38]
["bitfinex","ETHUSD",1641657984760,0.12635997,3161.6,3160.0,0.38]
["bitfinex","ETHUSD",1641657984761,0.00852635,3161.5,3160.0,0.38]
["bitfinex","ETHUSD",1641657984963,0.01224352,3161.3,3159.8,0.00113684]
["bitfinex","ETHUSD",1641657985166,0.0791,3161.2,3159.8,0.00113684]
["bitfinex","ETHUSD",1641657985361,0.08592108,3161.2,3159.8,0.00113684]
["bitfinex","ETHUSD",1641657985564,0.00625266,3161.1,3160.6,1.23415625]
["bitfinex","ETHUSD",1641657985963,0.00568424,3161.0,3160.6,1.23415625]
["bitfinex","ETHUSD",1641657986366,4.0033621,3161.6,3159.8,0.00113684]
["bitfinex","ETHUSD",1641657986367,0.00511581,3160.9,3159.8,0.00113684]
["bitfinex","ETHUSD",1641657986666,0.07908,3161.5,3160.0,1.25277694]
["bitfinex","ETHUSD",1641657986667,0.00454739,3160.8,3160.0,1.25277694]
["bitfinex","ETHUSD",1641657986862,0.00454739,3160.8,3160.1,0.79088]
["bitfinex","ETHUSD",1641657987063,0.00397897,3160.7,3160.2,0.38]
["bitfinex","ETHUSD",1641657987263,0.00397897,3160.7,3160.3,1.17792689]
["bitfinex","ETHUSD",1641657987463,0.00341054,3160.6,3160.4,0.38]
["bitfinex","ETHUSD",1641657987863,0.12635997,3161.6,3160.4,0.38]
["bitfinex","ETHUSD",1641657987864,0.00284212,3160.5,3160.4,0.38]
["bitfinex","ETHUSD",1641657988367,0.0791,3161.5,3160.4,0.38]
["bitfinex","ETHUSD",1641657988368,0.12635997,3161.6,3160.5,2.75]
["bitfinex","ETHUSD",1641657988621,0.12635997,3161.6,3160.5,0.3]
["bitfinex","ETHUSD",1641657988820,0.12635997,3161.6,3160.1,1.07907]
["bitfinex","ETHUSD",1641657988821,0.00341054,3161.1,3160.1,0.07907]
["bitfinex","ETHUSD",1641657989021,0.00341054,3161.1,3160.0,0.38]
["bitfinex","ETHUSD",1641657989224,0.00284212,3161.0,3160.2,0.00170527]
["bitfinex","ETHUSD",1641657989419,0.00284212,3161.0,3160.1,0.00227369]
["bitfinex","ETHUSD",1641657989623,0.00227369,3160.9,3160.1,0.00227369]
["bitfinex","ETHUSD",1641657989827,0.00227369,3160.9,3160.2,1.13016397]
["bitfinex","ETHUSD",1641657990025,0.00170527,3160.8,3160.2,1.13016397]
["bitfinex","ETHUSD",1641657990223,0.00170527,3160.8,3160.3,0.00113685]
["bitfinex","ETHUSD",1641657990424,0.00113685,3160.7,3160.3,0.00113685]
["bitfinex","ETHUSD",1641657990826,0.0791,3161.5,3160.3,0.00113685]
["bitfinex","ETHUSD",1641657990827,0.08478423,3161.5,3160.3,0.00113685]
["bitfinex","ETHUSD",1641657991226,0.50511581,3161.4,3160.1,0.00227369]
["bitfinex","ETHUSD",1641657991426,0.07908,3161.3,3160.1,0.00227369]
["bitfinex","ETHUSD",1641657991628,0.08362739,3161.3,3160.4,0.04886602]
["bitfinex","ETHUSD",1641657991832,1.23214697,3161.2,3160.4,0.04886602]
["bitfinex","ETHUSD",1641657992129,0.07908,3161.1,3160.4,0.04886602]
["bitfinex","ETHUSD",1641657992377,4.79853429,3161.1,3160.4,0.04886602]
["bitfinex","ETHUSD",1641657992565,1.00284212,3161.0,3160.4,0.04886602]
["bitfinex","ETHUSD",1641657992770,4.76591082,3160.9,3160.4,0.04886602]
["bitfinex","ETHUSD",1641657992970,8.54448451,3160.9,3160.4,0.04886602]
["bitfinex","ETHUSD",1641657993172,1.00170527,3160.8,3160.4,0.04886602]
["bitfinex","ETHUSD",1641657993372,1.00170527,3160.8,3159.9,0.00341054]
["bitfinex","ETHUSD",1641657993373,1.45285627,3160.0,3159.9,0.00341054]
["bitfinex","ETHUSD",1641657993573,11.26361851,3160.0,3159.9,0.00341054]
["bitfinex","ETHUSD",1641657993772,11.26361851,3160.0,3159.1,0.00795793]
["bitfinex","ETHUSD",1641657993773,12.46279719,3160.0,3159.1,0.00795793]
["bitfinex","ETHUSD",1641657993974,0.07911,3159.9,3159.1,0.00795793]
["bitfinex","ETHUSD",1641657994172,1.07911,3159.9,3159.1,0.00795793]
["bitfinex","ETHUSD",1641657994770,4.15506854,3159.8,3159.1,0.00795793]
["bitfinex","ETHUSD",1641657994972,4.29248781,3159.8,3159.1,0.00795793]
["bitfinex","ETHUSD",1641657995172,0.07911,3159.9,3159.1,0.00795793]
["bitfinex","ETHUSD",1641657995372,0.5,3160.2,3159.1,0.00795793]
["bitfinex","ETHUSD",1641657995373,4.16459589,3160.1,3159.1,0.00795793]
["bitfinex","ETHUSD",1641657995574,4.76694678,3160.4,3159.4,1.20522644]
["bitfinex","ETHUSD",1641657995774,0.0791,3160.5,3159.4,1.50522644]
["bitfinex","ETHUSD",1641657996017,0.0791,3160.5,3159.5,0.00568424]
["bitfinex","ETHUSD",1641657996218,1.1873,3160.6,3159.5,0.00568424]
["bitfinex","ETHUSD",1641657996617,2.30170361,3160.6,3159.5,0.00568424]
["bitfinex","ETHUSD",1641657996817,4.14319027,3160.5,3159.5,0.00568424]
["bitfinex","ETHUSD",1641657997021,0.0791,3160.4,3159.5,0.00568424]
["bitfinex","ETHUSD",1641657997220,0.0791,3160.4,3159.4,0.00625266]
["bitfinex","ETHUSD",1641657998720,1.0791,3160.4,3159.4,0.00625266]
["bitfinex","ETHUSD",1641657998921,4.32537867,3160.3,3159.4,0.00625266]
["bitfinex","ETHUSD",1641657999526,1.0791,3160.4,3159.4,0.00625266]
["bitfinex","ETHUSD",1641658000155,0.0791,3160.4,3159.4,0.00625266]
["bitfinex","ETHUSD",1641658000354,0.0791,3160.4,3159.4,0.79733266]
["bitfinex","ETHUSD",1641658000555,0.0791,3160.5,3159.4,0.79733266]
["bitfinex","ETHUSD",1641658000754,2.1873,3160.6,3160.5,4.23274646]
["bitfinex","ETHUSD",1641658000954,0.07911,3160.5,3159.5,0.00568424]
["bitfinex","ETHUSD",1641658001554,1.07911,3160.5,3159.7,1.4165657]
["bitfinex","ETHUSD",1641658001754,0.07911,3160.5,3159.7,1.4165657]
["bitfinex","ETHUSD",1641658001954,6.6809,3160.6,3159.8,0.00397896]
["bitfinex","ETHUSD",1641658002755,6.3809,3160.6,3159.8,0.30397896]
["bitfinex","ETHUSD",1641658002956,6.3809,3160.6,3159.8,1.6564364]
["bitfinex","ETHUSD",1641658003158,6.3809,3160.6,3159.9,0.00341054]
["bitfinex","ETHUSD",1641658003360,0.00113685,3160.7,3160.2,1.17781907]
["bitfinex","ETHUSD",1641658003615,0.00113685,3160.7,3160.3,0.38]
["bitfinex","ETHUSD",1641658003815,0.00113685,3160.7,3160.4,0.0791]
["bitfinex","ETHUSD",1641658004018,0.00113685,3160.7,3160.6,4.68022866]
["bitfinex","ETHUSD",1641658004216,0.00113685,3160.7,3160.6,5.06022866]
["bitfinex","ETHUSD",1641658004422,3.6621,3161.9,3160.7,3.4]
["bitfinex","ETHUSD",1641658004617,3.6621,3161.9,3161.2,0.7906137]
["bitfinex","ETHUSD",1641658004824,0.00625265,3161.8,3161.3,0.07906]
["bitfinex","ETHUSD",1641658005020,0.00625265,3161.8,3160.9,0.07906]
["bitfinex","ETHUSD",1641658005223,6.16,3161.5,3160.8,1.5812274]
["bitfinex","ETHUSD",1641658005420,6.16,3161.5,3160.7,0.37907]
["bitfinex","ETHUSD",1641658005618,0.00397896,3161.4,3160.7,0.3]
["bitfinex","ETHUSD",1641658005820,1.00397896,3161.4,3160.4,0.07907]
["bitfinex","ETHUSD",1641658006019,0.08249054,3161.3,3160.3,0.38113685]
["bitfinex","ETHUSD",1641658006220,0.08249054,3161.3,3160.5,0.00113685]
["bitfinex","ETHUSD",1641658006421,0.00284211,3161.2,3160.6,0.06388012]
["bitfinex","ETHUSD",1641658006823,0.00227369,3161.1,3160.6,0.06388012]
["bitfinex","ETHUSD",1641658007261,0.00170527,3161.0,3160.6,0.06388012]
["bitfinex","ETHUSD",1641658007661,0.00113684,3160.9,3160.6,0.06388012]
["bitfinex","ETHUSD",1641658008065,0.00284211,3161.2,3160.6,0.06388012]
["bitfinex","ETHUSD",1641658008361,0.00227369,3161.1,3160.6,0.06388012]
["bitfinex","ETHUSD",1641658008760,0.00170527,3161.0,3160.6,0.06388012]
["bitfinex","ETHUSD",1641658009162,0.00113684,3160.9,3160.6,0.06388012]
["bitfinex","ETHUSD",1641658009361,0.00113684,3160.9,3160.6,1.64546722]
["bitfinex","ETHUSD",1641658009562,0.00341054,3161.3,3160.6,1.64546722]
["bitfinex","ETHUSD",1641658009763,0.00341054,3161.3,3160.8,0.79077]
["bitfinex","ETHUSD",1641658009972,0.00284211,3161.2,3160.6,0.85468012]
["bitfinex","ETHUSD",1641658010171,0.00284211,3161.2,3160.6,0.06388012]
["bitfinex","ETHUSD",1641658010367,0.00227369,3161.1,3160.6,0.06388012]
["bitfinex","ETHUSD",1641658010766,0.00170527,3161.0,3160.6,0.06388012]
["bitfinex","ETHUSD",1641658011006,0.00170527,3161.0,3160.6,0.85467212]
["bitfinex","ETHUSD",1641658011199,0.00113684,3160.9,3160.6,0.06388012]
["bitfinex","ETHUSD",1641658011398,0.00113684,3160.9,3160.8,0.02164449]
["bitfinex","ETHUSD",1641658011599,3.628,3161.8,3160.8,0.02164449]
["bitfinex","ETHUSD",1641658011600,0.00454738,3161.5,3160.8,0.02164449]
["bitfinex","ETHUSD",1641658011799,0.00113684,3160.9,3160.8,0.02164449]
["bitfinex","ETHUSD",1641658012000,1.44632704,3161.3,3160.8,0.02164449]
["bitfinex","ETHUSD",1641658012301,0.00284211,3161.2,3160.8,0.02164449]
["bitfinex","ETHUSD",1641658012700,0.00227369,3161.1,3160.8,0.02164449]
["bitfinex","ETHUSD",1641658013101,0.00170527,3161.0,3160.8,0.02164449]
["bitfinex","ETHUSD",1641658013502,0.00113684,3160.9,3160.8,0.02164449]
["bitfinex","ETHUSD",1641658015081,3.628,3161.8,3160.8,0.02164449]
["bitfinex","ETHUSD",1641658015277,3.628,3161.8,3160.9,1.58149]
["bitfinex","ETHUSD",1641658015478,0.00397897,3161.6,3160.8,0.02164449]
["bitfinex","ETHUSD",1641658015882,0.00341054,3161.5,3160.8,0.02164449]
["bitfinex","ETHUSD",1641658016079,0.00086361,3161.5,3160.9,0.38]
["bitfinex","ETHUSD",1641658016279,0.00284212,3161.4,3160.9,0.68254693]
["bitfinex","ETHUSD",1641658016479,0.00284212,3161.4,3161.2,0.79068]
["bitfinex","ETHUSD",1641658016679,0.00313731,3161.9,3161.2,0.79068]
["bitfinex","ETHUSD",1641658016879,0.00313731,3161.9,3161.3,1.46449036]
["bitfinex","ETHUSD",1641658017079,0.00256888,3161.8,3161.3,1.54355036]
["bitfinex","ETHUSD",1641658017481,0.00200046,3161.7,3161.5,1.5811]
["bitfinex","ETHUSD",1641658017879,0.00143204,3161.6,3161.5,1.5811]
["bitfinex","ETHUSD",1641658018081,0.00143204,3161.6,3161.3,1.58109]
["bitfinex","ETHUSD",1641658018380,0.00086361,3161.5,3161.0,0.0810385]
["bitfinex","ETHUSD",1641658018597,0.00086361,3161.5,3161.0,0.0019785]
["bitfinex","ETHUSD",1641658018797,0.00313731,3161.9,3161.1,0.79210008]
["bitfinex","ETHUSD",1641658018999,0.00313731,3161.9,3161.3,1.26796272]
["bitfinex","ETHUSD",1641658019208,0.00256888,3161.8,3161.3,1.26796272]
["bitfinex","ETHUSD",1641658019599,0.00200046,3161.7,3161.3,1.26796272]
["bitfinex","ETHUSD",1641658020001,0.00143204,3161.6,3161.4,1.42422087]
["bitfinex","ETHUSD",1641658020208,0.00143204,3161.6,3161.5,1.58116]
["bitfinex","ETHUSD",1641658020402,3.7699,3162.0,3161.5,1.58116]
["bitfinex","ETHUSD",1641658020603,3.7699,3162.0,3161.5,0.79058]
["bitfinex","ETHUSD",1641658020903,0.00313731,3161.9,3161.5,0.79058]
["bitfinex","ETHUSD",1641658021304,0.00256888,3161.8,3161.5,3.10381712]
["bitfinex","ETHUSD",1641658021606,1.1328,3162.4,3161.5,3.10381712]
["bitfinex","ETHUSD",1641658021607,0.00200046,3161.7,3161.5,3.10381712]
["bitfinex","ETHUSD",1641658022003,1.1328,3162.4,3161.5,4.68482712]
["bitfinex","ETHUSD",1641658022004,0.00143204,3161.6,3161.5,4.68482712]
["bitfinex","ETHUSD",1641658022260,0.00143204,3161.6,3161.5,3.89426622]
["bitfinex","ETHUSD",1641658022448,0.005411,3161.6,3161.5,2.41446322]
["bitfinex","ETHUSD",1641658023248,0.005411,3161.6,3161.5,5.26446322]
["bitfinex","ETHUSD",1641658023451,0.005411,3161.6,3161.5,9.73831171]
["bitfinex","ETHUSD",1641658023652,10.0143,3162.6,3162.0,0.79044]
["bitfinex","ETHUSD",1641658023853,6.16,3162.3,3162.1,1.1703725]
["bitfinex","ETHUSD",1641658024050,6.16,3162.3,3162.1,5.19704124]
["bitfinex","ETHUSD",1641658024252,0.00113685,3162.5,3162.2,2.49247393]
["bitfinex","ETHUSD",1641658024653,0.00113685,3162.5,3162.3,3.97773468]
["bitfinex","ETHUSD",1641658024855,0.00113685,3162.5,3162.4,0.79031]
["bitfinex","ETHUSD",1641658025054,0.00113685,3162.5,3162.4,5.36620933]
["bitfinex","ETHUSD",1641658025460,2.3347,3163.2,3162.5,0.0011]
["bitfinex","ETHUSD",1641658025657,2.3347,3163.2,3162.6,0.38]
["bitfinex","ETHUSD",1641658025853,0.00284212,3163.0,3162.6,5.5144308]
["bitfinex","ETHUSD",1641658026101,0.00284212,3163.0,3162.8,1.58006]
["bitfinex","ETHUSD",1641658026301,0.08650287,3163.4,3162.9,8.93613536]
["bitfinex","ETHUSD",1641658026302,0.07904,3163.4,3162.9,8.93613536]
["bitfinex","ETHUSD",1641658026602,0.07904,3163.4,3163.3,1.01191398]
["bitfinex","ETHUSD",1641658026803,0.07904,3163.4,3162.9,9.61613536]
["bitfinex","ETHUSD",1641658027007,2.24636,3164.5,3163.2,0.3]
["bitfinex","ETHUSD",1641658027205,0.07903,3164.6,3163.2,0.3]
["bitfinex","ETHUSD",1641658027206,0.07903,3164.6,3163.7,0.78999]
["bitfinex","ETHUSD",1641658027406,0.00341054,3164.0,3163.9,1.57961]
["bitfinex","ETHUSD",1641658027608,0.00341054,3164.0,3163.9,5.73861]
["bitfinex","ETHUSD",1641658027803,6.16,3165.0,3164.7,1.39875625]
["bitfinex","ETHUSD",1641658028203,0.00852635,3164.9,3164.4,2.33412792]
["bitfinex","ETHUSD",1641658028603,0.00795793,3164.8,3164.4,3.12393792]
["bitfinex","ETHUSD",1641658029003,0.00738951,3164.7,3164.4,4.21374792]
["bitfinex","ETHUSD",1641658029204,0.00738951,3164.7,3164.5,0.38]
["bitfinex","ETHUSD",1641658029403,0.00682108,3164.6,3164.5,4.62180747]
["bitfinex","ETHUSD",1641658029866,0.00682108,3164.6,3164.5,0.38]
["bitfinex","ETHUSD",1641658031869,0.00682108,3164.6,3163.5,3.1957804]
["bitfinex","ETHUSD",1641658032270,0.08525266,3164.5,3163.5,3.1957804]
["bitfinex","ETHUSD",1641658032472,0.00625266,3164.5,3163.5,3.1957804]
["bitfinex","ETHUSD",1641658032672,0.00568423,3164.4,3163.6,3.1957804]
["bitfinex","ETHUSD",1641658032970,1.0,3164.9,3163.6,3.1957804]
["bitfinex","ETHUSD",1641658033175,0.07899,3164.8,3163.7,0.00397896]
["bitfinex","ETHUSD",1641658033512,1.17447718,3164.7,3163.7,0.00397896]
["bitfinex","ETHUSD",1641658033901,0.00113685,3164.6,3163.7,0.00397896]
["bitfinex","ETHUSD",1641658034102,0.00113685,3164.6,3163.6,0.00454738]
["bitfinex","ETHUSD",1641658035306,1.19624358,3164.6,3163.6,0.30454738]
["bitfinex","ETHUSD",1641658035712,1.19624358,3164.6,3163.7,0.00397896]
["bitfinex","ETHUSD",1641658036508,1.19624358,3164.6,3163.8,0.04259442]
["bitfinex","ETHUSD",1641658036907,0.00113685,3164.6,3163.9,0.00284211]
["bitfinex","ETHUSD",1641658041403,0.00113685,3164.6,3164.1,0.02142177]
["bitfinex","ETHUSD",1641658041804,0.00113685,3164.6,3164.2,0.00113684]
["bitfinex","ETHUSD",1641658046057,2.1948,3165.2,3164.2,0.00113684]
["bitfinex","ETHUSD",1641658046261,2.1948,3165.2,3164.2,0.00227369]
["bitfinex","ETHUSD",1641658046455,0.0022737,3165.0,3164.4,0.02140154]
["bitfinex","ETHUSD",1641658046858,0.00170527,3164.9,3164.4,0.02140154]
["bitfinex","ETHUSD",1641658047363,0.00113685,3164.8,3164.5,0.47105071]
["bitfinex","ETHUSD",1641658047558,0.00113685,3164.8,3164.5,0.45899]
["bitfinex","ETHUSD",1641658047758,0.00568424,3165.6,3164.5,0.45899]
["bitfinex","ETHUSD",1641658047958,0.00568424,3165.6,3165.1,1.11304142]
["bitfinex","ETHUSD",1641658048160,0.00511581,3165.5,3164.9,1.23949197]
["bitfinex","ETHUSD",1641658048607,0.00454739,3165.4,3164.9,1.23949197]
["bitfinex","ETHUSD",1641658049007,0.00397897,3165.3,3165.0,0.78968]
["bitfinex","ETHUSD",1641658049207,0.00397897,3165.3,3164.9,1.23949197]
["bitfinex","ETHUSD",1641658049410,1.1776,3165.7,3164.9,1.23949197]
["bitfinex","ETHUSD",1641658049411,0.00341054,3165.2,3164.9,1.23949197]
["bitfinex","ETHUSD",1641658049812,1.1776,3165.7,3164.9,1.23949197]
["bitfinex","ETHUSD",1641658050116,0.0022737,3165.6,3165.0,1.3075088]
["bitfinex","ETHUSD",1641658050513,0.00170527,3165.5,3165.0,1.3075088]
["bitfinex","ETHUSD",1641658050713,0.00170527,3165.5,3165.0,0.00113684]
["bitfinex","ETHUSD",1641658050912,0.00113685,3165.4,3165.0,0.00113684]
["bitfinex","ETHUSD",1641658051212,0.00113685,3165.4,3164.8,0.00227369]
["bitfinex","ETHUSD",1641658051422,0.00113685,3165.4,3164.8,2.26156369]
["bitfinex","ETHUSD",1641658051616,0.00113685,3165.4,3164.8,3.34053369]
["bitfinex","ETHUSD",1641658051813,0.00113685,3165.4,3165.1,1.5790733]
["bitfinex","ETHUSD",1641658052112,0.00113685,3165.4,3165.2,2.52389737]
["bitfinex","ETHUSD",1641658052348,0.00113685,3165.4,3165.3,1.35506953]
["bitfinex","ETHUSD",1641658053248,1.1699,3166.1,3165.3,1.35506953]
["bitfinex","ETHUSD",1641658053450,1.1699,3166.1,3166.0,1.1277546]
["bitfinex","ETHUSD",1641658053650,0.00341054,3166.0,3165.7,0.78951]
["bitfinex","ETHUSD",1641658053850,0.00341054,3166.0,3165.7,1.5790185]
["bitfinex","ETHUSD",1641658054057,0.00284212,3165.9,3165.7,1.5790185]
["bitfinex","ETHUSD",1641658054455,0.00227369,3165.8,3165.7,1.5790185]
["bitfinex","ETHUSD",1641658054853,0.00625266,3165.8,3165.4,3.2369784]
["bitfinex","ETHUSD",1641658055055,0.00625266,3165.8,3165.4,3.5369784]
["bitfinex","ETHUSD",1641658055256,0.00170527,3165.7,3165.6,1.11454532]
["bitfinex","ETHUSD",1641658056015,0.00170527,3165.7,3165.6,13.01480103]
["bitfinex","ETHUSD",1641658056202,0.00170527,3165.7,3165.6,12.71480103]
["bitfinex","ETHUSD",1641658056802,0.00170527,3165.7,3165.6,2.28404532]
["bitfinex","ETHUSD",1641658057002,0.00170527,3165.7,3165.6,4.88404532]
["bitfinex","ETHUSD",1641658057214,0.00170527,3165.7,3165.6,2.28404532]
["bitfinex","ETHUSD",1641658057405,0.00170527,3165.7,3165.6,2.36300532]
["bitfinex","ETHUSD",1641658058406,0.00170527,3165.7,3165.6,2.28404532]
["bitfinex","ETHUSD",1641658058605,0.00170527,3165.7,3165.6,7.11387275]
["bitfinex","ETHUSD",1641658058606,5.27e-06,3165.7,3165.6,7.11387275]
["bitfinex","ETHUSD",1641658058809,0.00742843,3166.6,3166.0,0.78925]
["bitfinex","ETHUSD",1641658059006,0.00742843,3166.6,3166.2,0.7893028]
["bitfinex","ETHUSD",1641658059210,0.00454739,3166.5,3166.3,4.7993582]
["bitfinex","ETHUSD",1641658059607,0.00397896,3166.4,3166.3,4.7993582]
["bitfinex","ETHUSD",1641658059855,0.00397896,3166.4,3166.3,6.01640127]
["bitfinex","ETHUSD",1641658060056,0.00397896,3166.4,3166.3,7.81626308]
["bitfinex","ETHUSD",1641658060256,12.47045,3167.7,3166.9,1.5783791]
["bitfinex","ETHUSD",1641658060460,5.0249,3167.7,3166.3,1.46952181]
["bitfinex","ETHUSD",1641658060655,0.00170527,3166.7,3166.3,1.46952181]
["bitfinex","ETHUSD",1641658060856,4.97660527,3167.7,3166.4,3.65]
["bitfinex","ETHUSD",1641658061055,4.97660527,3167.7,3166.5,0.07892]
["bitfinex","ETHUSD",1641658061056,4.92660527,3167.7,3166.5,0.07892]
["bitfinex","ETHUSD",1641658061256,0.00454739,3167.5,3166.5,0.86928684]
["bitfinex","ETHUSD",1641658061556,0.00397897,3167.4,3167.0,0.7891993]
["bitfinex","ETHUSD",1641658061954,0.00341055,3167.3,3167.0,0.7891993]
["bitfinex","ETHUSD",1641658062359,0.00284212,3167.2,3167.0,0.7891993]
["bitfinex","ETHUSD",1641658062568,0.00284212,3167.2,3167.0,1.5784093]
["bitfinex","ETHUSD",1641658062758,0.0022737,3167.1,3167.0,1.5784093]
["bitfinex","ETHUSD",1641658062959,0.0022737,3167.1,3166.9,1.57828]
["bitfinex","ETHUSD",1641658063159,0.0022737,3167.1,3166.7,1.9583985]
["bitfinex","ETHUSD",1641658063360,0.00170527,3167.0,3166.7,1.9583985]
["bitfinex","ETHUSD",1641658063610,0.00170527,3167.0,3166.8,0.78927]
["bitfinex","ETHUSD",1641658063812,0.00113685,3166.9,3166.7,0.38]
["bitfinex","ETHUSD",1641658064212,0.00397897,3167.4,3166.7,0.38]
["bitfinex","ETHUSD",1641658064612,0.00341055,3167.3,3166.7,0.68]
["bitfinex","ETHUSD",1641658064817,0.00341055,3167.3,3167.0,0.00243692]
["bitfinex","ETHUSD",1641658065017,0.00284212,3167.2,3166.5,2.57964084]
["bitfinex","ETHUSD",1641658065217,0.00284212,3167.2,3166.5,1.00113684]
["bitfinex","ETHUSD",1641658065416,0.0022737,3167.1,3166.5,1.00113684]
["bitfinex","ETHUSD",1641658065819,0.00170527,3167.0,3166.5,1.00113684]
["bitfinex","ETHUSD",1641658066223,0.00113685,3166.9,3166.5,1.30113684]
["bitfinex","ETHUSD",1641658066423,0.00113685,3166.9,3166.5,2.09047684]
["bitfinex","ETHUSD",1641658066621,1.46431373,3167.1,3166.5,1.00113684]
["bitfinex","ETHUSD",1641658067023,0.00170527,3167.0,3166.5,1.00113684]
["bitfinex","ETHUSD",1641658067460,0.00113685,3166.9,3166.5,1.79046134]
["bitfinex","ETHUSD",1641658067661,0.00113685,3166.9,3166.5,1.00113684]
["bitfinex","ETHUSD",1641658067862,0.00170527,3167.0,3166.5,1.00113684]
["bitfinex","ETHUSD",1641658068262,1.07780527,3167.7,3166.5,1.00113684]
["bitfinex","ETHUSD",1641658068263,0.00113685,3166.9,3166.5,1.00113684]
["bitfinex","ETHUSD",1641658068665,1.34302211,3167.1,3166.5,1.00113684]
["bitfinex","ETHUSD",1641658068866,0.08404582,3167.6,3166.5,1.00113684]
["bitfinex","ETHUSD",1641658069068,0.00170527,3167.0,3166.5,1.00113684]
["bitfinex","ETHUSD",1641658069465,0.00113685,3166.9,3166.5,1.00113684]
["bitfinex","ETHUSD",1641658069873,0.16185109,3167.7,3166.5,0.00113684]
["bitfinex","ETHUSD",1641658070068,1.32577277,3167.3,3166.6,0.00568424]
["bitfinex","ETHUSD",1641658070268,1.32577277,3167.3,3166.5,0.00625266]
["bitfinex","ETHUSD",1641658070669,0.07893,3167.7,3166.6,0.7892798]
["bitfinex","ETHUSD",1641658070873,1.23422,3167.8,3166.6,0.3]
["bitfinex","ETHUSD",1641658071106,0.12635997,3166.8,3166.7,0.30511582]
["bitfinex","ETHUSD",1641658071508,0.12635997,3166.8,3166.4,0.40126681]
["bitfinex","ETHUSD",1641658071708,0.12635997,3166.8,3166.7,0.02124661]
["bitfinex","ETHUSD",1641658072508,1.60540999,3166.8,3166.7,0.02124661]
["bitfinex","ETHUSD",1641658072709,1.60540999,3166.8,3166.5,0.00146095]
["bitfinex","ETHUSD",1641658073108,1.60540999,3166.8,3166.4,0.00202938]
["bitfinex","ETHUSD",1641658073308,0.12635997,3166.8,3166.3,0.7894]
["bitfinex","ETHUSD",1641658073508,0.12635997,3166.8,3166.4,0.00202938]
["bitfinex","ETHUSD",1641658074308,0.12635997,3166.8,3166.3,0.78871938]
["bitfinex","ETHUSD",1641658074510,0.00170527,3166.7,3166.3,0.78871938]
["bitfinex","ETHUSD",1641658074973,0.00113685,3166.6,3165.9,0.07893]
["bitfinex","ETHUSD",1641658075166,0.00113685,3166.6,3165.7,0.38]
["bitfinex","ETHUSD",1641658075368,0.00113685,3166.6,3166.0,0.00227369]
["bitfinex","ETHUSD",1641658075769,1.16682583,3166.5,3165.7,0.25597369]
["bitfinex","ETHUSD",1641658075967,0.00284212,3166.5,3165.8,0.79065685]
["bitfinex","ETHUSD",1641658076167,0.00227369,3166.4,3165.8,0.79065685]
["bitfinex","ETHUSD",1641658076370,0.00227369,3166.4,3165.8,0.72328685]
["bitfinex","ETHUSD",1641658076568,0.00284212,3166.3,3165.8,0.72328685]
["bitfinex","ETHUSD",1641658076770,0.00284212,3166.3,3165.8,1.51279425]
["bitfinex","ETHUSD",1641658076970,0.12635997,3166.8,3165.8,1.51279425]
["bitfinex","ETHUSD",1641658076971,0.0022737,3166.2,3165.8,1.51279425]
["bitfinex","ETHUSD",1641658077371,1.14790051,3166.7,3165.8,1.51279425]
["bitfinex","ETHUSD",1641658077574,1.14790051,3166.7,3165.9,0.00113684]
["bitfinex","ETHUSD",1641658077770,0.00284212,3166.6,3165.9,0.00113684]
["bitfinex","ETHUSD",1641658078171,0.0022737,3166.5,3165.9,0.00113684]
["bitfinex","ETHUSD",1641658078372,0.0022737,3166.5,3165.8,0.00170527]
["bitfinex","ETHUSD",1641658078600,0.00170527,3166.4,3165.8,0.00170527]
["bitfinex","ETHUSD",1641658079003,0.00113685,3166.3,3165.8,0.00170527]
["bitfinex","ETHUSD",1641658079203,0.00113685,3166.3,3165.6,1.57897]
["bitfinex","ETHUSD",1641658079204,0.00113685,3166.3,3165.7,0.00227369]
["bitfinex","ETHUSD",1641658081407,0.00113685,3166.3,3165.8,0.02038051]
["bitfinex","ETHUSD",1641658082009,0.07896,3166.2,3165.8,0.02038051]
["bitfinex","ETHUSD",1641658082265,0.07896,3166.2,3164.8,4.01614638]
["bitfinex","ETHUSD",1641658082266,6.25,3166.1,3164.8,4.01614638]
["bitfinex","ETHUSD",1641658082462,6.25,3166.1,3164.7,3.1957804]
["bitfinex","ETHUSD",1641658082463,0.07896,3166.0,3164.7,3.1957804]
["bitfinex","ETHUSD",1641658082666,1.52014573,3165.6,3164.9,0.00454739]
["bitfinex","ETHUSD",1641658082866,0.07897,3165.5,3164.9,0.00454739]
["bitfinex","ETHUSD",1641658083765,1.37105083,3165.1,3164.9,0.00454739]
["bitfinex","ETHUSD",1641658083964,1.37105083,3165.1,3164.4,0.00738951]
["bitfinex","ETHUSD",1641658084163,0.07897,3165.5,3164.2,7.1450528]
["bitfinex","ETHUSD",1641658084164,0.07897,3165.5,3164.3,0.00795793]
["bitfinex","ETHUSD",1641658084363,0.07897,3165.5,3164.4,0.78989]
["bitfinex","ETHUSD",1641658084566,1.07899,3165.6,3164.4,0.78989]
["bitfinex","ETHUSD",1641658084771,1.07899,3165.6,3164.5,0.00682108]
["bitfinex","ETHUSD",1641658084968,0.07899,3165.6,3164.5,0.00682108]
["bitfinex","ETHUSD",1641658085374,0.07899,3165.6,3164.6,1.96899592]
["bitfinex","ETHUSD",1641658085569,0.07899,3165.6,3165.2,1.10332607]
["bitfinex","ETHUSD",1641658085772,1.1302,3165.7,3165.2,1.10332607]
["bitfinex","ETHUSD",1641658086004,4.00553685,3165.9,3165.3,0.00227369]
["bitfinex","ETHUSD",1641658086206,0.00113685,3165.9,3165.3,0.00227369]
["bitfinex","ETHUSD",1641658086406,0.00113685,3165.9,3165.3,4.22144472]
["bitfinex","ETHUSD",1641658086608,0.00113685,3165.9,3165.5,1.57901]
["bitfinex","ETHUSD",1641658086910,0.00113685,3165.9,3165.6,4.85980949]
["bitfinex","ETHUSD",1641658087110,0.00113685,3165.9,3165.6,5.15980949]
["bitfinex","ETHUSD",1641658087309,0.00113685,3165.9,3165.7,0.3]
["bitfinex","ETHUSD",1641658087510,0.00113685,3165.9,3165.8,6.58]
["bitfinex","ETHUSD",1641658087709,0.00113685,3165.9,3165.8,13.35430152]
["bitfinex","ETHUSD",1641658087913,5.19546,3167.7,3165.9,6.2]
["bitfinex","ETHUSD",1641658088111,0.07893,3168.1,3166.2,2.36759]
["bitfinex","ETHUSD",1641658088308,7.8628,3168.2,3166.2,2.36759]
["bitfinex","ETHUSD",1641658088309,0.0096632,3167.6,3166.3,4.89909221]
["bitfinex","ETHUSD",1641658088513,0.0096632,3167.6,3166.3,5.49909221]
["bitfinex","ETHUSD",1641658088709,0.00909477,3167.5,3166.8,0.7892721]
["bitfinex","ETHUSD",1641658089011,1.65888817,3168.5,3166.6,1.5785]
["bitfinex","ETHUSD",1641658089012,0.00852635,3167.4,3167.0,2.47000065]
["bitfinex","ETHUSD",1641658089214,0.00852635,3167.4,3167.1,0.38]
["bitfinex","ETHUSD",1641658089412,0.00795793,3167.3,3167.1,0.38]
["bitfinex","ETHUSD",1641658089791,0.0073895,3167.2,3167.1,2.55796]
["bitfinex","ETHUSD",1641658089989,0.0073895,3167.2,3167.1,4.9251082]
["bitfinex","ETHUSD",1641658090390,0.06919236,3168.3,3167.1,5.3040282]
["bitfinex","ETHUSD",1641658090694,0.00568424,3168.2,3167.2,0.37892]
["bitfinex","ETHUSD",1641658090891,0.00568424,3168.2,3167.6,1.57794]
["bitfinex","ETHUSD",1641658091194,0.00511581,3168.1,3167.6,1.87794]
["bitfinex","ETHUSD",1641658091494,0.00454739,3168.0,3167.6,1.87794]
["bitfinex","ETHUSD",1641658091891,0.00397897,3167.9,3167.7,0.78897]
["bitfinex","ETHUSD",1641658092092,0.00397897,3167.9,3167.7,1.5779368]
["bitfinex","ETHUSD",1641658092291,0.00341054,3167.8,3167.7,1.5779368]
["bitfinex","ETHUSD",1641658093090,0.00341054,3167.8,3167.7,0.7889668]
["bitfinex","ETHUSD",1641658093296,0.00341054,3167.8,3167.6,0.3]
["bitfinex","ETHUSD",1641658093716,0.00284212,3167.7,3167.6,0.789]
["bitfinex","ETHUSD",1641658093918,0.00284212,3167.7,3167.6,1.089]
["bitfinex","ETHUSD",1641658094124,0.00284212,3167.7,3167.6,1.389]
["bitfinex","ETHUSD",1641658095329,0.06919082,3169.1,3167.7,5.5]
["bitfinex","ETHUSD",1641658095527,0.06919082,3169.1,3168.3,1.57756]
["bitfinex","ETHUSD",1641658095727,0.06919082,3169.1,3168.3,3.8351248]
["bitfinex","ETHUSD",1641658095933,0.06919082,3169.1,3168.3,2.5575648]
["bitfinex","ETHUSD",1641658096126,0.06919082,3169.1,3168.5,3.92378905]
["bitfinex","ETHUSD",1641658096326,0.00857061,3169.2,3168.6,0.45888]
["bitfinex","ETHUSD",1641658096527,6.16,3169.8,3168.7,6.21205487]
["bitfinex","ETHUSD",1641658096528,4.80114761,3169.8,3168.7,6.21205487]
["bitfinex","ETHUSD",1641658096729,25.0,3170.1,3169.8,0.73684919]
["bitfinex","ETHUSD",1641658096928,23.1031,3170.1,3169.9,0.45885]
["bitfinex","ETHUSD",1641658097132,23.1031,3170.1,3169.9,0.38]
["bitfinex","ETHUSD",1641658097133,0.01307374,3170.0,3169.9,0.38]
["bitfinex","ETHUSD",1641658098281,0.01307374,3170.0,3169.9,0.68]
["bitfinex","ETHUSD",1641658098488,23.01617374,3170.1,3169.9,0.75885]
["bitfinex","ETHUSD",1641658098682,22.86617374,3170.1,3169.9,0.75885]
["bitfinex","ETHUSD",1641658098884,22.86617374,3170.1,3169.9,0.45885]
["bitfinex","ETHUSD",1641658099087,22.86617374,3170.1,3169.9,0.38]
["bitfinex","ETHUSD",1641658100093,22.86617374,3170.1,3169.9,1.16835]
["bitfinex","ETHUSD",1641658100393,6.23885,3171.7,3170.1,5.15]
["bitfinex","ETHUSD",1641658100593,6.11,3171.7,3170.2,5.56192368]
["bitfinex","ETHUSD",1641658100793,0.00625266,3171.1,3170.6,0.7881902]
["bitfinex","ETHUSD",1641658101016,0.00625266,3171.1,3170.7,0.98]
["bitfinex","ETHUSD",1641658101213,0.00568423,3171.0,3170.8,0.38]
["bitfinex","ETHUSD",1641658101616,0.00511581,3170.9,3170.8,0.38]
["bitfinex","ETHUSD",1641658102419,0.00511581,3170.9,3170.8,5.93]
["bitfinex","ETHUSD",1641658102817,0.00511581,3170.9,3170.8,6.23]
["bitfinex","ETHUSD",1641658103018,0.00511581,3170.9,3170.8,11.74795551]
["bitfinex","ETHUSD",1641658103418,0.00511581,3170.9,3170.8,6.47748722]
["bitfinex","ETHUSD",1641658103628,0.00511581,3170.9,3170.8,0.98]
["bitfinex","ETHUSD",1641658104220,0.00511581,3170.9,3170.8,4.99273683]
["bitfinex","ETHUSD",1641658104423,1.07624831,3172.1,3170.8,1.05883]
["bitfinex","ETHUSD",1641658104621,1.07624831,3172.1,3171.1,1.24414225]
["bitfinex","ETHUSD",1641658104870,0.00625266,3172.0,3171.2,0.38]
["bitfinex","ETHUSD",1641658105070,0.00625266,3172.0,3170.8,0.67883]
["bitfinex","ETHUSD",1641658105071,0.00625266,3172.0,3171.3,0.38]
["bitfinex","ETHUSD",1641658105272,0.00568423,3171.9,3171.3,0.38]
["bitfinex","ETHUSD",1641658105672,0.00511581,3171.8,3171.3,0.38]
["bitfinex","ETHUSD",1641658106072,0.00454739,3171.7,3171.3,0.38]
["bitfinex","ETHUSD",1641658106472,0.00397896,3171.6,3171.3,0.38]
["bitfinex","ETHUSD",1641658106873,0.00341054,3171.5,3171.4,4.97881]
["bitfinex","ETHUSD",1641658107173,0.00341054,3171.5,3171.4,6.14682]
["bitfinex","ETHUSD",1641658107372,0.00341054,3171.5,3171.4,0.45881]
["bitfinex","ETHUSD",1641658107873,0.59286474,3172.3,3171.5,0.3]
["bitfinex","ETHUSD",1641658108074,0.59286474,3172.3,3171.6,0.38]
["bitfinex","ETHUSD",1641658108279,0.00397896,3172.2,3171.6,0.38]
["bitfinex","ETHUSD",1641658108838,0.00341054,3172.1,3172.0,5.39580192]
["bitfinex","ETHUSD",1641658109033,0.00341054,3172.1,3172.0,9.78227774]
["bitfinex","ETHUSD",1641658109237,0.07881,3173.4,3172.3,0.0034]
["bitfinex","ETHUSD",1641658109436,0.07881,3173.4,3172.8,0.01294231]
["bitfinex","ETHUSD",1641658109437,0.02881,3173.4,3172.8,0.01294231]
["bitfinex","ETHUSD",1641658109636,5.8995,3173.7,3172.8,0.01294231]
["bitfinex","ETHUSD",1641658109637,5.8995,3173.7,3173.5,0.13566513]
["bitfinex","ETHUSD",1641658109838,1.8317542,3174.2,3173.6,0.38]
["bitfinex","ETHUSD",1641658110041,0.6394542,3174.2,3173.6,0.38]
["bitfinex","ETHUSD",1641658110238,0.07875,3174.1,3173.6,0.38]
["bitfinex","ETHUSD",1641658110437,0.6394542,3174.2,3173.6,0.38]
["bitfinex","ETHUSD",1641658110639,0.55025425,3174.2,3173.6,0.38]
["bitfinex","ETHUSD",1641658110838,0.55025425,3174.2,3173.7,0.00170527]
["bitfinex","ETHUSD",1641658111038,0.50025425,3174.2,3173.7,0.00170527]
["bitfinex","ETHUSD",1641658111443,0.50025425,3174.2,3173.6,0.0022737]
["bitfinex","ETHUSD",1641658112476,1.22341682,3174.0,3173.6,0.0022737]
["bitfinex","ETHUSD",1641658112675,0.50025425,3174.2,3173.6,0.0022737]
["bitfinex","ETHUSD",1641658114779,1.52976354,3174.0,3173.6,0.0022737]
["bitfinex","ETHUSD",1641658114983,0.50025425,3174.2,3174.0,0.14517545]
["bitfinex","ETHUSD",1641658115185,0.50025425,3174.2,3174.1,2.85875]
["bitfinex","ETHUSD",1641658115384,0.50025425,3174.2,3174.1,0.45875]
["bitfinex","ETHUSD",1641658115583,0.50139109,3174.2,3174.1,0.45875]
["bitfinex","ETHUSD",1641658116013,6.05894451,3174.1,3174.0,0.14517545]
["bitfinex","ETHUSD",1641658117521,1.25894451,3174.1,3174.0,0.14517545]
["bitfinex","ETHUSD",1641658118622,0.50139109,3174.2,3174.0,0.14517545]
["bitfinex","ETHUSD",1641658119423,6.4998,3174.7,3174.0,0.14517545]
["bitfinex","ETHUSD",1641658119623,1.45389739,3174.1,3174.0,0.14517545]
["bitfinex","ETHUSD",1641658119874,0.0022737,3174.6,3174.0,0.14517545]
["bitfinex","ETHUSD",1641658120074,0.0022737,3174.6,3174.0,0.14631229]
["bitfinex","ETHUSD",1641658120277,0.00170527,3174.5,3174.0,0.14631229]
["bitfinex","ETHUSD",1641658120675,0.00113685,3174.4,3174.0,0.14631229]
["bitfinex","ETHUSD",1641658121477,0.00113685,3174.4,3174.1,0.02468108]
["bitfinex","ETHUSD",1641658125723,1.35029932,3174.5,3174.1,0.02468108]
["bitfinex","ETHUSD",1641658125924,1.35029932,3174.5,3174.2,0.00113684]
["bitfinex","ETHUSD",1641658126730,1.35029932,3174.5,3173.3,0.52825063]
["bitfinex","ETHUSD",1641658126731,6.25,3174.3,3173.3,0.14825063]
["bitfinex","ETHUSD",1641658126930,0.01271007,3173.7,3173.3,0.14825063]
["bitfinex","ETHUSD",1641658127130,0.07877,3173.6,3173.4,0.00454739]
["bitfinex","ETHUSD",1641658127388,5.34526333,3173.5,3173.4,0.00454739]
["bitfinex","ETHUSD",1641658128187,1.24526333,3173.5,3173.4,0.00454739]
["bitfinex","ETHUSD",1641658128587,1.24526333,3173.5,3172.8,0.00739077]
["bitfinex","ETHUSD",1641658128789,1.15783403,3172.9,3172.8,0.00739077]
["bitfinex","ETHUSD",1641658128990,0.01271007,3173.7,3172.8,0.00739077]
["bitfinex","ETHUSD",1641658129394,0.01271007,3173.7,3172.9,0.00738951]
["bitfinex","ETHUSD",1641658129794,0.07877,3174.0,3172.9,0.00738951]
["bitfinex","ETHUSD",1641658129991,1.48602234,3173.4,3173.0,0.07877]
["bitfinex","ETHUSD",1641658130392,1.48602234,3173.4,3173.1,0.00625266]
["bitfinex","ETHUSD",1641658131031,1.48602234,3173.4,3173.0,0.00682109]
["bitfinex","ETHUSD",1641658131332,1.46227139,3173.4,3173.0,0.00682109]
["bitfinex","ETHUSD",1641658132129,0.09147164,3173.3,3172.8,1.186e-05]
["bitfinex","ETHUSD",1641658132334,0.09317691,3173.3,3171.9,0.38]
["bitfinex","ETHUSD",1641658132530,0.00113685,3173.2,3171.9,0.38]
["bitfinex","ETHUSD",1641658132732,0.07878,3173.1,3172.4,0.00341054]
["bitfinex","ETHUSD",1641658132930,1.07991685,3173.2,3172.4,0.00341054]
["bitfinex","ETHUSD",1641658133130,1.37991685,3173.2,3172.4,0.00341054]
["bitfinex","ETHUSD",1641658133538,1.07991685,3173.2,3172.4,0.00341054]
["bitfinex","ETHUSD",1641658134142,1.00113685,3173.2,3172.4,0.00341054]
["bitfinex","ETHUSD",1641658134340,3.86483685,3173.2,3172.4,0.00341054]
["bitfinex","ETHUSD",1641658134782,5.69710252,3173.3,3172.4,0.00341054]
["bitfinex","ETHUSD",1641658134991,5.69710252,3173.3,3172.4,0.00454739]
["bitfinex","ETHUSD",1641658135186,6.88200252,3173.3,3172.4,0.00454739]
["bitfinex","ETHUSD",1641658135586,1.21113434,3173.2,3172.4,0.00454739]
["bitfinex","ETHUSD",1641658135789,0.7881,3173.1,3172.4,0.00454739]
["bitfinex","ETHUSD",1641658135990,1.088184,3172.8,3172.4,0.00454739]
["bitfinex","ETHUSD",1641658136187,4.82570299,3172.7,3172.4,0.00454739]
["bitfinex","ETHUSD",1641658136389,0.07878,3172.7,3172.4,0.00454739]
["bitfinex","ETHUSD",1641658136586,1.0,3172.6,3172.4,0.00454739]
["bitfinex","ETHUSD",1641658136786,0.01269963,3172.9,3172.4,0.00454739]
["bitfinex","ETHUSD",1641658136787,7.70825323,3172.5,3172.4,0.00454739]
["bitfinex","ETHUSD",1641658137185,8.70825323,3172.5,3172.4,0.00454739]
["bitfinex","ETHUSD",1641658137590,8.62946323,3172.5,3172.4,0.00454739]
["bitfinex","ETHUSD",1641658137986,13.07273724,3172.5,3172.4,0.00454739]
["bitfinex","ETHUSD",1641658138633,7.34632541,3172.5,3172.4,0.00454739]
["bitfinex","ETHUSD",1641658139026,8.64035791,3172.5,3172.4,0.00454739]
["bitfinex","ETHUSD",1641658139426,1.2940325,3172.5,3172.4,0.00454739]
["bitfinex","ETHUSD",1641658141428,3.4,3172.4,3171.0,0.04147]
["bitfinex","ETHUSD",1641658141628,1.2940325,3172.5,3172.3,0.02284865]
["bitfinex","ETHUSD",1641658142576,2.2940325,3172.5,3172.3,0.02284865]
["bitfinex","ETHUSD",1641658143582,1.2940325,3172.5,3172.3,0.02284865]
["bitfinex","ETHUSD",1641658143985,4.10936669,3172.4,3171.4,0.04147]
["bitfinex","ETHUSD",1641658144184,0.7883522,3172.0,3171.3,3.1957804]
["bitfinex","ETHUSD",1641658144383,1.41291976,3171.5,3171.3,3.1957804]
["bitfinex","ETHUSD",1641658145186,1.41291976,3171.5,3170.6,3.1957804]
["bitfinex","ETHUSD",1641658145388,4.99785624,3172.3,3170.7,0.07882]
["bitfinex","ETHUSD",1641658145587,0.78834,3172.0,3170.7,0.0096632]
["bitfinex","ETHUSD",1641658145785,0.07882,3171.9,3170.7,0.0096632]
["bitfinex","ETHUSD",1641658146322,0.07882,3172.2,3170.7,3.2054436]
["bitfinex","ETHUSD",1641658146519,0.07882,3172.2,3171.5,0.02176868]
["bitfinex","ETHUSD",1641658146720,1.45091153,3171.8,3171.5,0.02176868]
["bitfinex","ETHUSD",1641658146921,6.2,3171.6,3170.7,3.1957804]
["bitfinex","ETHUSD",1641658147120,6.15,3171.6,3170.7,3.1957804]
["bitfinex","ETHUSD",1641658147320,6.15,3171.6,3170.8,0.00454738]
["bitfinex","ETHUSD",1641658147522,1.07882,3171.5,3170.8,0.00454738]
["bitfinex","ETHUSD",1641658147722,1.5770548,3171.3,3170.8,0.00454738]
["bitfinex","ETHUSD",1641658147925,1.33609673,3171.2,3170.8,0.00454738]
["bitfinex","ETHUSD",1641658148222,2.12468673,3171.2,3170.8,0.00454738]
["bitfinex","ETHUSD",1641658148823,1.33609673,3171.2,3170.1,0.00852635]
["bitfinex","ETHUSD",1641658149022,1.2098,3171.4,3170.2,0.07883]
["bitfinex","ETHUSD",1641658149222,6.1411,3171.8,3170.2,0.07883]
["bitfinex","ETHUSD",1641658149223,6.1411,3171.8,3170.6,0.78826]
["bitfinex","ETHUSD",1641658149425,6.1411,3171.8,3170.7,0.07882]
["bitfinex","ETHUSD",1641658149626,6.1411,3171.8,3170.7,0.38393581]
["bitfinex","ETHUSD",1641658150081,1.16825278,3171.6,3170.7,0.08393581]
["bitfinex","ETHUSD",1641658150279,4.30381462,3171.5,3170.7,0.08393581]
["bitfinex","ETHUSD",1641658150483,1.16825278,3171.6,3170.7,0.00511581]
["bitfinex","ETHUSD",1641658150678,1.24707278,3171.6,3170.7,0.00511581]
["bitfinex","ETHUSD",1641658150880,0.07882,3171.6,3170.7,4.00297205]
["bitfinex","ETHUSD",1641658151079,6.1411,3171.8,3170.7,4.00297205]
["bitfinex","ETHUSD",1641658151279,6.1411,3171.8,3170.8,0.38]
["bitfinex","ETHUSD",1641658151480,0.03907507,3171.7,3170.8,0.38]
["bitfinex","ETHUSD",1641658151680,0.03907507,3171.7,3170.9,0.00397896]
["bitfinex","ETHUSD",1641658151878,0.03907507,3171.7,3170.9,0.38397896]
["bitfinex","ETHUSD",1641658152079,0.03907507,3171.7,3171.2,1.07627561]
["bitfinex","ETHUSD",1641658152280,0.03907507,3171.7,3171.3,0.07881]
["bitfinex","ETHUSD",1641658152479,0.03907507,3171.7,3171.3,0.08051527]
["bitfinex","ETHUSD",1641658152681,0.03907507,3171.7,3171.4,0.00113684]
["bitfinex","ETHUSD",1641658153530,0.03907507,3171.7,3171.4,0.78917684]
["bitfinex","ETHUSD",1641658153734,0.03907507,3171.7,3171.5,4.07279116]
["bitfinex","ETHUSD",1641658153935,0.03907507,3171.7,3171.6,0.07881]
["bitfinex","ETHUSD",1641658154732,0.4541595,3171.8,3171.7,5.55]
["bitfinex","ETHUSD",1641658154936,5.95e-05,3171.8,3171.7,10.97644277]
["bitfinex","ETHUSD",1641658155138,0.00119635,3171.8,3171.7,11.27644277]
["bitfinex","ETHUSD",1641658155436,0.00119635,3171.8,3171.7,11.65644277]
["bitfinex","ETHUSD",1641658156035,0.00119635,3171.8,3171.7,12.7169879]
["bitfinex","ETHUSD",1641658156439,0.00113685,3171.8,3171.7,13.9878755]
["bitfinex","ETHUSD",1641658156839,0.00113685,3171.8,3171.7,12.7169879]
["bitfinex","ETHUSD",1641658157041,0.00113685,3171.8,3171.7,8.37845513]
["bitfinex","ETHUSD",1641658157783,0.00113685,3171.8,3171.7,12.53439537]
["bitfinex","ETHUSD",1641658157985,0.00113685,3171.8,3171.7,12.50195991]
["bitfinex","ETHUSD",1641658159990,0.00113685,3171.8,3171.7,13.65007972]
["bitfinex","ETHUSD",1641658160290,0.148397,3173.6,3171.7,75.03173235]
["bitfinex","ETHUSD",1641658160492,0.069587,3173.6,3172.6,1.1000835]
["bitfinex","ETHUSD",1641658160695,0.00682108,3173.0,3172.9,1.5751953]
["bitfinex","ETHUSD",1641658160890,0.00682108,3173.0,3172.9,8.1551953]
["bitfinex","ETHUSD",1641658161125,0.00682108,3173.0,3172.9,6.58]
["bitfinex","ETHUSD",1641658161727,0.00682108,3173.0,3172.9,0.38]
["bitfinex","ETHUSD",1641658161927,0.00682108,3173.0,3172.6,3.8397]
["bitfinex","ETHUSD",1641658162327,0.00625266,3172.9,3172.6,3.8397]
["bitfinex","ETHUSD",1641658162530,0.00625266,3172.9,3172.5,0.3]
["bitfinex","ETHUSD",1641658162828,0.00568424,3172.8,3172.5,2.25514782]
["bitfinex","ETHUSD",1641658163027,0.00568424,3172.8,3172.5,0.78783]
["bitfinex","ETHUSD",1641658163244,0.00511581,3172.7,3172.4,0.00732647]
["bitfinex","ETHUSD",1641658163628,1.32136375,3173.2,3172.4,0.00732647]
["bitfinex","ETHUSD",1641658163629,0.00454739,3172.6,3172.4,0.00732647]
["bitfinex","ETHUSD",1641658163830,1.5592875,3172.6,3172.4,0.00732647]
["bitfinex","ETHUSD",1641658164028,0.00397897,3172.5,3172.4,0.00732647]
["bitfinex","ETHUSD",1641658164232,0.00397897,3172.5,3171.6,0.0225834]
["bitfinex","ETHUSD",1641658164429,0.00397897,3172.5,3171.7,0.787972]
["bitfinex","ETHUSD",1641658164630,0.00341054,3172.4,3171.7,0.787972]
["bitfinex","ETHUSD",1641658164888,0.00341054,3172.4,3171.6,0.7025834]
["bitfinex","ETHUSD",1641658165089,0.00284212,3172.3,3171.6,4.74397036]
["bitfinex","ETHUSD",1641658165290,0.00284212,3172.3,3172.0,0.78794]
["bitfinex","ETHUSD",1641658165490,0.00227369,3172.2,3172.0,0.78794]
["bitfinex","ETHUSD",1641658165894,1.172,3173.1,3171.9,4.0417296]
["bitfinex","ETHUSD",1641658165895,0.00170527,3172.1,3171.9,4.0417296]
["bitfinex","ETHUSD",1641658166092,0.00170527,3172.1,3172.0,6.95881]
["bitfinex","ETHUSD",1641658166292,0.13819996,3173.5,3172.0,7.74674]
["bitfinex","ETHUSD",1641658166492,0.13819996,3173.5,3172.0,8.04674]
["bitfinex","ETHUSD",1641658166689,0.00738951,3173.1,3172.0,8.04674]
["bitfinex","ETHUSD",1641658167089,0.00682108,3173.0,3172.0,8.04674]
["bitfinex","ETHUSD",1641658167289,0.00682108,3173.0,3172.0,7.96793]
["bitfinex","ETHUSD",1641658167492,1.45102737,3172.7,3172.0,7.18]
["bitfinex","ETHUSD",1641658167890,0.00454739,3172.6,3172.0,0.98]
["bitfinex","ETHUSD",1641658168091,0.00454739,3172.6,3172.0,0.38]
["bitfinex","ETHUSD",1641658168294,0.00397897,3172.5,3172.0,0.38]
["bitfinex","ETHUSD",1641658168730,1.13714688,3172.2,3172.0,0.38]
["bitfinex","ETHUSD",1641658168935,0.00341054,3172.4,3172.0,0.38]
["bitfinex","ETHUSD",1641658169131,0.00170527,3172.1,3172.0,0.38]
["bitfinex","ETHUSD",1641658169330,0.00284212,3172.3,3172.0,0.38]
["bitfinex","ETHUSD",1641658169533,0.00170527,3172.1,3172.0,0.38]
["bitfinex","ETHUSD",1641658169731,0.00227369,3172.2,3172.0,3.83]
["bitfinex","ETHUSD",1641658169938,0.00170527,3172.1,3172.0,3.83]
["bitfinex","ETHUSD",1641658170540,0.00170527,3172.1,3172.0,0.33]
["bitfinex","ETHUSD",1641658172379,0.00170527,3172.1,3171.6,0.07881]
["bitfinex","ETHUSD",1641658172785,1.12708199,3172.7,3171.6,0.07881]
["bitfinex","ETHUSD",1641658172786,0.00113685,3172.0,3171.6,0.07881]
["bitfinex","ETHUSD",1641658173196,4.12508699,3172.6,3171.6,0.07881]
["bitfinex","ETHUSD",1641658173390,1.55715379,3171.7,3171.4,0.00113684]
["bitfinex","ETHUSD",1641658173789,1.55715379,3171.7,3171.4,0.00227369]
["bitfinex","ETHUSD",1641658173983,1.55715379,3171.7,3171.3,0.00284212]
["bitfinex","ETHUSD",1641658174587,1.55715379,3171.7,3170.8,0.00568423]
["bitfinex","ETHUSD",1641658175185,1.25286283,3171.1,3170.8,0.00568423]
["bitfinex","ETHUSD",1641658176636,1.25286283,3171.1,3170.7,0.00625266]
["bitfinex","ETHUSD",1641658176840,1.1988,3171.8,3170.7,0.00625266]
["bitfinex","ETHUSD",1641658177037,1.1988,3171.8,3170.7,0.08507266]
["bitfinex","ETHUSD",1641658177439,1.1988,3171.8,3170.8,0.00568423]
["bitfinex","ETHUSD",1641658177840,1.38003355,3171.2,3170.8,0.00568423]
["bitfinex","ETHUSD",1641658178640,1.38003355,3171.2,3170.6,0.00682108]
["bitfinex","ETHUSD",1641658178839,1.38003355,3171.2,3170.5,0.0073895]
["bitfinex","ETHUSD",1641658179242,1.38003355,3171.2,3170.5,1.26792832]
["bitfinex","ETHUSD",1641658179442,1.1988,3171.8,3170.7,0.78828]
["bitfinex","ETHUSD",1641658179874,1.1988,3171.8,3170.8,0.00568423]
["bitfinex","ETHUSD",1641658180476,1.1988,3171.8,3171.0,0.78821]
["bitfinex","ETHUSD",1641658180677,1.1980452,3171.7,3170.7,3.15903266]
["bitfinex","ETHUSD",1641658180876,1.1980452,3171.7,3171.1,0.00397896]
["bitfinex","ETHUSD",1641658181074,1.1980452,3171.7,3170.8,0.00568423]
["bitfinex","ETHUSD",1641658181684,1.1980452,3171.7,3171.0,0.788223]
["bitfinex","ETHUSD",1641658182080,1.1980452,3171.7,3171.1,0.00397896]
["bitfinex","ETHUSD",1641658183927,1.1980452,3171.7,3170.8,0.00568423]
["bitfinex","ETHUSD",1641658184532,1.54150303,3171.1,3170.8,0.00568423]
["bitfinex","ETHUSD",1641658185333,5.604044,3171.7,3170.8,0.00568423]
["bitfinex","ETHUSD",1641658185732,1.18167588,3171.6,3170.8,0.00568423]
["bitfinex","ETHUSD",1641658185934,1.36753974,3170.9,3170.8,0.00568423]
["bitfinex","ETHUSD",1641658186945,1.36753974,3170.9,3170.7,0.00625266]
["bitfinex","ETHUSD",1641658190301,1.1616,3171.3,3170.7,0.00625266]
["bitfinex","ETHUSD",1641658191526,1.1616,3171.3,3170.8,0.02448662]
["bitfinex","ETHUSD",1641658191925,1.1616,3171.3,3170.9,0.00511581]
["bitfinex","ETHUSD",1641658196513,1.1616,3171.3,3171.1,0.02446569]
["bitfinex","ETHUSD",1641658196909,1.1116,3171.3,3171.2,0.00341054]
["bitfinex","ETHUSD",1641658197710,1.52279776,3171.8,3171.2,0.00341054]
["bitfinex","ETHUSD",1641658199842,1.13863624,3171.3,3171.2,0.00341054]
["bitfinex","ETHUSD",1641658200741,1.1331,3171.7,3171.2,0.00341054]
["bitfinex","ETHUSD",1641658201842,1.1331,3171.7,3171.1,0.00397896]
["bitfinex","ETHUSD",1641658202040,2.56992749,3171.7,3171.1,0.00397896]
["bitfinex","ETHUSD",1641658202483,1.1331,3171.7,3171.1,1.40464958]
["bitfinex","ETHUSD",1641658202877,1.1331,3171.7,3171.2,0.00341054]
["bitfinex","ETHUSD",1641658203076,0.13933682,3172.0,3171.3,1.5763315]
["bitfinex","ETHUSD",1641658203379,0.00113685,3172.0,3171.4,0.00227369]
["bitfinex","ETHUSD",1641658203675,0.00113685,3172.0,3171.4,0.79040369]
["bitfinex","ETHUSD",1641658203878,0.00113685,3172.0,3171.4,0.00227369]
["bitfinex","ETHUSD",1641658204080,0.00113685,3172.0,3171.6,0.7880922]
["bitfinex","ETHUSD",1641658204081,3.1,3171.7,3171.6,0.7880922]
["bitfinex","ETHUSD",1641658204280,3.1,3171.7,3171.6,9.0021722]
["bitfinex","ETHUSD",1641658204479,3.1,3171.7,3171.6,9.60330905]
["bitfinex","ETHUSD",1641658204680,3.1,3171.7,3171.6,13.92157867]
["bitfinex","ETHUSD",1641658205087,3.1,3171.7,3171.6,15.20423569]
["bitfinex","ETHUSD",1641658205283,3.1,3171.7,3171.6,11.17938245]
["bitfinex","ETHUSD",1641658205483,3.1,3171.7,3171.6,8.59412025]
["bitfinex","ETHUSD",1641658205685,3.1,3171.7,3171.6,0.37994685]
["bitfinex","ETHUSD",1641658206173,6.54503314,3172.6,3171.6,0.00113685]
["bitfinex","ETHUSD",1641658206174,10.41013314,3172.6,3171.6,0.00113685]
["bitfinex","ETHUSD",1641658206373,10.41013314,3172.6,3171.6,0.02559352]
["bitfinex","ETHUSD",1641658206572,0.00397897,3172.5,3171.6,0.02559352]
["bitfinex","ETHUSD",1641658206973,0.00341054,3172.4,3171.6,0.02559352]
["bitfinex","ETHUSD",1641658207370,10.41013314,3172.6,3171.6,0.81366352]
["bitfinex","ETHUSD",1641658207371,0.00284212,3172.3,3171.6,0.81366352]
["bitfinex","ETHUSD",1641658207571,0.00284212,3172.3,3171.7,0.3]
["bitfinex","ETHUSD",1641658207779,0.00227369,3172.2,3171.9,0.78801]
["bitfinex","ETHUSD",1641658208173,0.00170527,3172.1,3171.9,1.08801]
["bitfinex","ETHUSD",1641658208576,0.00113685,3172.0,3171.9,1.08801]
["bitfinex","ETHUSD",1641658209180,3.00113685,3172.4,3172.0,4.55]
["bitfinex","ETHUSD",1641658209479,0.00170527,3172.3,3172.2,0.78791]
["bitfinex","ETHUSD",1641658210303,0.00170527,3172.3,3172.2,1.5758328]
["bitfinex","ETHUSD",1641658210893,0.00170527,3172.3,3172.2,1.8758328]
["bitfinex","ETHUSD",1641658211094,0.01225261,3173.8,3172.2,1.8758328]
["bitfinex","ETHUSD",1641658211095,0.07879,3173.7,3172.4,7.63787451]
["bitfinex","ETHUSD",1641658211299,0.07879,3173.7,3173.0,0.7877]
["bitfinex","ETHUSD",1641658211497,3.6608,3174.8,3173.2,6.2]
["bitfinex","ETHUSD",1641658211695,3.6608,3174.8,3174.0,1.37274984]
["bitfinex","ETHUSD",1641658211895,1.21497527,3174.9,3173.7,0.38]
["bitfinex","ETHUSD",1641658212095,1.21497527,3174.9,3173.4,0.38]
["bitfinex","ETHUSD",1641658212096,4.88497527,3174.9,3173.4,0.38]
["bitfinex","ETHUSD",1641658212294,0.00909477,3174.8,3173.4,0.38]
["bitfinex","ETHUSD",1641658212500,0.00909477,3174.8,3173.5,0.78761]
["bitfinex","ETHUSD",1641658212695,4.88497527,3174.9,3173.5,0.78761]
["bitfinex","ETHUSD",1641658212696,0.00852635,3174.7,3173.5,0.78761]
["bitfinex","ETHUSD",1641658212899,0.00852635,3174.7,3173.4,0.38]
["bitfinex","ETHUSD",1641658213093,0.00795793,3174.6,3173.4,1.41308712]
["bitfinex","ETHUSD",1641658213294,0.00795793,3174.6,3173.4,0.68]
["bitfinex","ETHUSD",1641658213530,0.0073895,3174.5,3173.4,0.38]
["bitfinex","ETHUSD",1641658213931,0.00682108,3174.4,3173.4,1.1676303]
["bitfinex","ETHUSD",1641658214332,1.44821258,3174.1,3173.4,1.1676303]
["bitfinex","ETHUSD",1641658214733,1.44821258,3174.1,3173.4,0.38]
["bitfinex","ETHUSD",1641658214734,0.00454739,3174.0,3173.4,0.38]
["bitfinex","ETHUSD",1641658215134,0.00397896,3173.9,3173.4,1.1676495]
["bitfinex","ETHUSD",1641658215639,0.00341054,3173.8,3173.4,0.38]
["bitfinex","ETHUSD",1641658216034,0.00284212,3173.7,3173.4,0.38]
["bitfinex","ETHUSD",1641658216236,0.00284212,3173.7,3173.5,0.7876013]
["bitfinex","ETHUSD",1641658216437,1.50868291,3174.4,3173.5,0.02663995]
["bitfinex","ETHUSD",1641658216438,0.00227369,3173.6,3173.5,0.02663995]
["bitfinex","ETHUSD",1641658216836,0.00227369,3173.6,3173.5,3.995e-05]
["bitfinex","ETHUSD",1641658218080,1.39098233,3173.9,3173.5,3.995e-05]
["bitfinex","ETHUSD",1641658218289,1.0,3174.0,3173.5,3.995e-05]
["bitfinex","ETHUSD",1641658218481,0.00113685,3173.8,3173.5,3.995e-05]
["bitfinex","ETHUSD",1641658219681,0.95113685,3174.0,3173.5,3.995e-05]
["bitfinex","ETHUSD",1641658219883,3.7095,3174.1,3173.6,0.00113685]
["bitfinex","ETHUSD",1641658220283,0.00113685,3174.0,3173.6,0.00113685]
["bitfinex","ETHUSD",1641658220892,0.00113685,3174.0,3173.7,0.78755]
["bitfinex","ETHUSD",1641658221141,0.00113685,3174.0,3173.8,1.09659264]
["bitfinex","ETHUSD",1641658221941,0.00113685,3174.0,3173.8,0.07875]
["bitfinex","ETHUSD",1641658223554,0.00113685,3174.0,3173.6,0.07988685]
["bitfinex","ETHUSD",1641658224547,0.00113685,3174.0,3173.6,0.00113685]
["bitfinex","ETHUSD",1641658226998,0.00113685,3174.0,3173.5,0.00170527]
["bitfinex","ETHUSD",1641658227200,0.00113685,3174.0,3173.6,1.167561]
["bitfinex","ETHUSD",1641658227400,0.00113685,3174.0,3173.7,1.57492]
["bitfinex","ETHUSD",1641658227603,0.00113685,3174.0,3173.7,2.17492]
["bitfinex","ETHUSD",1641658228004,25.00731413,3175.0,3174.0,6.2]
["bitfinex","ETHUSD",1641658228206,25.00731413,3175.0,3174.8,2.04015513]
["bitfinex","ETHUSD",1641658228207,18.91521413,3175.0,3174.8,2.04015513]
["bitfinex","ETHUSD",1641658228406,0.00511581,3174.9,3174.8,2.34015513]
["bitfinex","ETHUSD",1641658228644,0.00511581,3174.9,3174.8,3.91451513]
["bitfinex","ETHUSD",1641658228847,0.00511581,3174.9,3174.8,2.66157]
["bitfinex","ETHUSD",1641658229047,0.00511581,3174.9,3174.8,5.56157]
["bitfinex","ETHUSD",1641658229242,0.00511581,3174.9,3174.8,4.2359225]
["bitfinex","ETHUSD",1641658229444,0.00511581,3174.9,3174.8,3.1487125]
["bitfinex","ETHUSD",1641658229445,2.55511581,3174.9,3174.8,3.1487125]
["bitfinex","ETHUSD",1641658229644,2.55511581,3174.9,3174.2,0.07874]
["bitfinex","ETHUSD",1641658229848,2.55511581,3174.9,3173.9,0.38]
["bitfinex","ETHUSD",1641658230050,3.77634738,3174.8,3173.9,0.38]
["bitfinex","ETHUSD",1641658230451,0.00397896,3174.7,3173.9,0.38]
["bitfinex","ETHUSD",1641658230652,0.00397896,3174.7,3174.0,0.7875]
["bitfinex","ETHUSD",1641658230851,0.00341054,3174.6,3174.0,0.7875]
["bitfinex","ETHUSD",1641658231251,0.00284211,3174.5,3173.9,1.1675161]
["bitfinex","ETHUSD",1641658231651,0.00227369,3174.4,3173.9,1.1675161]
["bitfinex","ETHUSD",1641658231852,0.00227369,3174.4,3173.9,0.38]
["bitfinex","ETHUSD",1641658232053,18.91521413,3175.0,3173.9,0.38]
["bitfinex","ETHUSD",1641658232054,18.91521413,3175.0,3174.7,0.22387896]
["bitfinex","ETHUSD",1641658232308,18.91521413,3175.0,3174.8,2.7414638]
["bitfinex","ETHUSD",1641658232309,18.86521413,3175.0,3174.8,2.7414638]
["bitfinex","ETHUSD",1641658232594,18.86521413,3175.0,3174.7,0.22387896]
["bitfinex","ETHUSD",1641658232995,1.25648473,3174.9,3174.7,0.22387896]
["bitfinex","ETHUSD",1641658233194,1.25648473,3174.9,3174.0,0.00227369]
["bitfinex","ETHUSD",1641658233195,0.22387896,3174.7,3174.0,0.00227369]
["bitfinex","ETHUSD",1641658233694,0.22387896,3174.7,3173.8,0.00341054]
["bitfinex","ETHUSD",1641658234103,0.22387896,3174.7,3173.4,0.07874]
["bitfinex","ETHUSD",1641658234104,1.19068671,3173.7,3173.5,0.00511581]
["bitfinex","ETHUSD",1641658234301,3.94097896,3174.7,3173.5,0.00511581]
["bitfinex","ETHUSD",1641658234601,0.22387896,3174.7,3173.6,0.07875]
["bitfinex","ETHUSD",1641658234804,0.22387896,3174.7,3173.5,0.00511581]
["bitfinex","ETHUSD",1641658234805,0.07875,3174.6,3173.5,0.00511581]
["bitfinex","ETHUSD",1641658235002,0.07875,3174.6,3173.7,0.00397896]
["bitfinex","ETHUSD",1641658235200,0.07875,3174.6,3173.3,0.00625266]
["bitfinex","ETHUSD",1641658235402,0.07875,3174.6,3173.7,0.01258383]
["bitfinex","ETHUSD",1641658235600,0.07875,3174.6,3174.2,0.78742]
["bitfinex","ETHUSD",1641658235801,1.25890918,3174.6,3174.3,0.07874]
["bitfinex","ETHUSD",1641658236038,0.07875,3174.6,3174.1,1.65355]
["bitfinex","ETHUSD",1641658236338,0.07875,3174.6,3174.2,0.00113685]
["bitfinex","ETHUSD",1641658236539,0.07875,3174.6,3174.3,0.07874]
["bitfinex","ETHUSD",1641658236745,0.07875,3174.6,3174.3,0.86617]
["bitfinex","ETHUSD",1641658236941,0.07875,3174.6,3174.3,0.07874]
["bitfinex","ETHUSD",1641658237141,0.22387896,3174.7,3174.6,5.50896147]
["bitfinex","ETHUSD",1641658237342,0.00227369,3174.8,3174.7,5.3]
["bitfinex","ETHUSD",1641658237640,18.86521413,3175.0,3174.7,1.16718]
["bitfinex","ETHUSD",1641658237841,18.86521413,3175.0,3174.8,0.07874]
["bitfinex","ETHUSD",1641658238042,0.00284212,3174.9,3174.8,0.8660452]
["bitfinex","ETHUSD",1641658238242,0.00284212,3174.9,3174.8,1.1673052]
["bitfinex","ETHUSD",1641658238641,14.57736182,3175.0,3174.8,1.4673052]
["bitfinex","ETHUSD",1641658238839,14.57736182,3175.0,3174.9,3.57874]
["bitfinex","ETHUSD",1641658239042,13.41686182,3175.0,3174.9,6.50874]
["bitfinex","ETHUSD",1641658239443,0.91585413,3176.1,3175.4,0.78701]
["bitfinex","ETHUSD",1641658239444,0.6394542,3176.1,3175.4,0.78701]
["bitfinex","ETHUSD",1641658239646,0.6394542,3176.1,3175.7,0.7869943]
["bitfinex","ETHUSD",1641658239895,0.00511581,3175.8,3175.7,0.38]
["bitfinex","ETHUSD",1641658240193,20.91994599,3177.6,3177.1,0.16432892]
["bitfinex","ETHUSD",1641658240194,0.01224599,3177.6,3177.1,0.16432892]
["bitfinex","ETHUSD",1641658240593,4.01700843,3177.6,3177.2,0.07867]
["bitfinex","ETHUSD",1641658240795,0.01224599,3177.6,3177.1,0.16432892]
["bitfinex","ETHUSD",1641658240994,6.02774599,3177.7,3177.1,0.16432892]
["bitfinex","ETHUSD",1641658241398,0.01023162,3177.6,3177.1,0.16432892]
["bitfinex","ETHUSD",1641658241596,1.31809778,3177.2,3177.1,0.16432892]
["bitfinex","ETHUSD",1641658241803,5.46809778,3177.2,3177.1,2.892e-05]
["bitfinex","ETHUSD",1641658241997,6.2,3177.1,3176.0,0.38]
["bitfinex","ETHUSD",1641658242196,6.2,3177.1,3176.6,0.00731308]
["bitfinex","ETHUSD",1641658242400,0.08550108,3177.0,3176.6,0.00731308]
["bitfinex","ETHUSD",1641658242601,0.00682108,3177.0,3176.6,0.00731308]
["bitfinex","ETHUSD",1641658242798,0.00625266,3176.9,3176.6,0.00731308]
["bitfinex","ETHUSD",1641658242997,1.32070102,3176.8,3176.6,0.00731308]
["bitfinex","ETHUSD",1641658243298,0.00511581,3176.7,3176.6,0.00731308]
["bitfinex","ETHUSD",1641658244350,6.02511581,3176.7,3176.0,0.38]
["bitfinex","ETHUSD",1641658244746,0.00454739,3176.6,3176.0,0.38]
["bitfinex","ETHUSD",1641658244948,0.00454739,3176.6,3176.0,1.16702]
["bitfinex","ETHUSD",1641658245147,0.00397896,3176.5,3176.1,0.78696]
["bitfinex","ETHUSD",1641658245349,0.00397896,3176.5,3176.2,0.0787]
["bitfinex","ETHUSD",1641658245552,0.00341054,3176.4,3176.2,0.0787]
["bitfinex","ETHUSD",1641658245750,0.00341054,3176.4,3176.1,0.0787]
["bitfinex","ETHUSD",1641658245950,0.00284212,3176.3,3176.0,0.38]
["bitfinex","ETHUSD",1641658246152,0.00284212,3176.3,3176.1,0.86565]
["bitfinex","ETHUSD",1641658246352,0.00227369,3176.2,3176.1,0.86565]
["bitfinex","ETHUSD",1641658246552,0.00227369,3176.2,3176.1,1.6760545]
["bitfinex","ETHUSD",1641658246956,0.00227369,3176.2,3176.1,1.5973545]
["bitfinex","ETHUSD",1641658247153,5.97227369,3176.7,3176.1,0.0234025]
["bitfinex","ETHUSD",1641658247386,5.97227369,3176.7,3175.0,2.36103]
["bitfinex","ETHUSD",1641658247387,5.3676,3176.6,3175.0,0.38]
["bitfinex","ETHUSD",1641658247588,1.16282252,3175.5,3175.0,0.38]
["bitfinex","ETHUSD",1641658247790,1.2255,3176.5,3175.1,0.00625265]
["bitfinex","ETHUSD",1641658247993,0.57871,3176.4,3175.1,0.00625265]
["bitfinex","ETHUSD",1641658248194,0.00113685,3176.4,3175.1,0.00625265]
["bitfinex","ETHUSD",1641658248595,0.00113685,3176.4,3175.2,0.7872]
["bitfinex","ETHUSD",1641658248794,1.15952504,3176.3,3175.5,0.7871298]
["bitfinex","ETHUSD",1641658248995,1.15952504,3176.3,3175.3,0.0175658]
["bitfinex","ETHUSD",1641658249197,1.15952504,3176.3,3175.6,0.00341054]
["bitfinex","ETHUSD",1641658249396,1.15952504,3176.3,3175.4,0.08325738]
["bitfinex","ETHUSD",1641658249603,0.07871,3176.2,3175.5,0.00397896]
["bitfinex","ETHUSD",1641658249799,1.2249,3176.2,3175.5,0.00397896]
["bitfinex","ETHUSD",1641658250096,1.2249,3176.2,3174.8,0.00795793]
["bitfinex","ETHUSD",1641658250698,1.2249,3176.2,3174.9,1.5745791]
["bitfinex","ETHUSD",1641658250898,1.2249,3176.2,3175.0,3.97246344]
["bitfinex","ETHUSD",1641658251145,1.09572211,3176.2,3175.3,1.05422656]
["bitfinex","ETHUSD",1641658251341,1.08542007,3176.2,3175.4,0.07871]
["bitfinex","ETHUSD",1641658251540,1.08542007,3176.2,3175.6,0.02238894]
["bitfinex","ETHUSD",1641658252039,26.08542007,3176.2,3175.7,0.00284211]
["bitfinex","ETHUSD",1641658252939,26.08542007,3176.2,3175.8,0.78709]
["bitfinex","ETHUSD",1641658253145,25.0,3176.2,3175.8,0.78709]
["bitfinex","ETHUSD",1641658253443,25.0,3176.2,3175.9,0.38170527]
["bitfinex","ETHUSD",1641658253643,20.7108165,3176.2,3176.0,0.07871]
["bitfinex","ETHUSD",1641658253845,20.7108165,3176.2,3176.0,0.45984684]
["bitfinex","ETHUSD",1641658254443,20.7108165,3176.2,3176.0,2.03369684]
["bitfinex","ETHUSD",1641658254644,20.7108165,3176.2,3176.0,0.45984684]
["bitfinex","ETHUSD",1641658254901,14.99274513,3176.2,3176.0,0.45984684]
["bitfinex","ETHUSD",1641658255297,14.99274513,3176.2,3176.0,0.38113684]
["bitfinex","ETHUSD",1641658256100,3.52072115,3176.1,3176.0,0.00113684]
["bitfinex","ETHUSD",1641658256597,8.03332115,3176.1,3175.7,0.00284211]
["bitfinex","ETHUSD",1641658256999,8.03332115,3176.1,3175.1,0.07871]
["bitfinex","ETHUSD",1641658257198,5.83332115,3176.1,3175.1,0.00625265]
["bitfinex","ETHUSD",1641658257402,5.83332115,3176.1,3175.2,0.00568423]
["bitfinex","ETHUSD",1641658257599,5.7884,3176.1,3175.6,0.7871]
["bitfinex","ETHUSD",1641658257802,5.7884,3176.1,3175.6,1.1671]
["bitfinex","ETHUSD",1641658258000,5.7884,3176.1,3175.7,0.00284211]
["bitfinex","ETHUSD",1641658258635,1.22252457,3176.0,3175.7,0.00284211]
["bitfinex","ETHUSD",1641658260642,1.22252457,3176.0,3175.7,0.78991211]
["bitfinex","ETHUSD",1641658260842,1.22252457,3176.0,3175.7,1.08991211]
["bitfinex","ETHUSD",1641658261042,1.22252457,3176.0,3175.8,0.00227369]
["bitfinex","ETHUSD",1641658261444,1.22252457,3176.0,3175.9,0.02232456]
["bitfinex","ETHUSD",1641658261855,1.22252457,3176.0,3175.9,0.02402983]
["bitfinex","ETHUSD",1641658263698,4.47252457,3176.0,3175.9,0.02402983]
["bitfinex","ETHUSD",1641658263899,7.42252457,3176.0,3175.9,2.983e-05]
["bitfinex","ETHUSD",1641658264098,6.2,3176.0,3175.9,2.983e-05]
["bitfinex","ETHUSD",1641658264299,5.7884,3176.1,3174.9,0.79297406]
["bitfinex","ETHUSD",1641658264500,5.7884,3176.1,3175.0,0.7872564]
["bitfinex","ETHUSD",1641658264697,5.7884,3176.1,3175.0,0.79240204]
["bitfinex","ETHUSD",1641658264901,5.7884,3176.1,3175.1,0.00457721]
["bitfinex","ETHUSD",1641658265305,1.52569723,3176.0,3175.1,0.00457721]
["bitfinex","ETHUSD",1641658265501,1.52569723,3176.0,3175.0,0.00514564]
["bitfinex","ETHUSD",1641658265699,1.52569723,3176.0,3174.8,0.38]
["bitfinex","ETHUSD",1641658265700,1.52569723,3176.0,3174.9,0.00571406]
["bitfinex","ETHUSD",1641658266347,1.47569723,3176.0,3174.9,0.00571406]
["bitfinex","ETHUSD",1641658266554,1.1852,3175.9,3174.7,0.00685091]
["bitfinex","ETHUSD",1641658266758,1.19359653,3174.9,3174.7,0.00685091]
["bitfinex","ETHUSD",1641658266956,1.19359653,3174.9,3174.7,0.08559091]
["bitfinex","ETHUSD",1641658267154,0.65494553,3174.9,3174.7,0.08559091]
["bitfinex","ETHUSD",1641658267456,0.65494553,3174.9,3174.8,0.00628249]
["bitfinex","ETHUSD",1641658267755,13.5601,3175.8,3174.8,0.79360789]
["bitfinex","ETHUSD",1641658267958,1.44993357,3175.7,3174.8,1.58093789]
["bitfinex","ETHUSD",1641658268154,1.44993357,3175.7,3174.9,0.00571406]
["bitfinex","ETHUSD",1641658268560,2.23748457,3175.7,3174.9,0.00571406]
["bitfinex","ETHUSD",1641658268760,0.07872,3175.6,3174.8,0.00628249]
["bitfinex","ETHUSD",1641658268961,0.07872,3175.6,3174.7,0.00685091]
["bitfinex","ETHUSD",1641658269905,0.78759,3175.5,3174.7,0.00685091]
["bitfinex","ETHUSD",1641658270101,0.07872,3175.6,3174.7,0.00685091]
["bitfinex","ETHUSD",1641658270301,1.10119014,3174.8,3174.7,0.00685091]
["bitfinex","ETHUSD",1641658270510,0.07874,3175.8,3174.7,0.00685091]
["bitfinex","ETHUSD",1641658270705,16.87564117,3176.1,3174.8,0.07872]
["bitfinex","ETHUSD",1641658271004,16.87564117,3176.1,3174.9,0.00571406]
["bitfinex","ETHUSD",1641658271204,16.87564117,3176.1,3175.0,0.07872]
["bitfinex","ETHUSD",1641658271606,0.03004272,3175.5,3175.3,1.5743904]
["bitfinex","ETHUSD",1641658271806,0.03004272,3175.5,3175.4,0.07872]
["bitfinex","ETHUSD",1641658272007,0.03004272,3175.5,3175.4,0.76159194]
["bitfinex","ETHUSD",1641658272208,5.7884,3176.1,3175.4,0.77434565]
["bitfinex","ETHUSD",1641658272607,16.51503217,3176.2,3175.7,1.57395]
["bitfinex","ETHUSD",1641658272808,16.51503217,3176.2,3176.0,0.78699]
["bitfinex","ETHUSD",1641658273020,0.00110702,3176.1,3176.0,0.78699]
["bitfinex","ETHUSD",1641658273209,16.51503217,3176.2,3176.0,0.78699]
["bitfinex","ETHUSD",1641658273409,16.51503217,3176.2,3176.0,1.08699]
["bitfinex","ETHUSD",1641658274046,16.51503217,3176.2,3175.9,2.3609449]
["bitfinex","ETHUSD",1641658274244,16.51503217,3176.2,3176.0,0.78701]
["bitfinex","ETHUSD",1641658274452,14.99274513,3176.2,3176.0,1.57399]
["bitfinex","ETHUSD",1641658274643,14.99274513,3176.2,3176.1,0.3]
["bitfinex","ETHUSD",1641658274851,14.99274513,3176.2,3176.1,7.94646856]
["bitfinex","ETHUSD",1641658275049,8.69843513,3176.2,3176.1,4.84646856]
["bitfinex","ETHUSD",1641658275450,2.40422513,3176.2,3176.1,8.32646856]
["bitfinex","ETHUSD",1641658275852,2.40422513,3176.2,3176.1,6.30517856]
["bitfinex","ETHUSD",1641658276049,2.40422513,3176.2,3176.1,1.05871]
["bitfinex","ETHUSD",1641658276253,2.40422513,3176.2,3176.1,0.45871]
["bitfinex","ETHUSD",1641658276551,2.40422513,3176.2,3176.1,0.40262954]
["bitfinex","ETHUSD",1641658278001,2.40422513,3176.2,3176.1,0.70262954]
["bitfinex","ETHUSD",1641658278401,2.40422513,3176.2,3176.1,4.05262954]
["bitfinex","ETHUSD",1641658278601,2.40422513,3176.2,3176.1,4.6408516]
["bitfinex","ETHUSD",1641658278802,2.40422513,3176.2,3176.1,0.40262954]
["bitfinex","ETHUSD",1641658280814,2.40422513,3176.2,3176.1,0.02262954]
["bitfinex","ETHUSD",1641658281242,5.50422513,3176.2,3176.1,0.02262954]
["bitfinex","ETHUSD",1641658281644,5.50422513,3176.2,3176.1,0.80960954]
["bitfinex","ETHUSD",1641658281842,5.50422513,3176.2,3176.1,1.10960954]
["bitfinex","ETHUSD",1641658282245,5.50422513,3176.2,3176.1,1.18831954]
["bitfinex","ETHUSD",1641658283049,5.50422513,3176.2,3176.1,1.48831954]
["bitfinex","ETHUSD",1641658283452,5.50422513,3176.2,3176.1,4.03831954]
["bitfinex","ETHUSD",1641658283647,5.50422513,3176.2,3176.1,4.33831954]
["bitfinex","ETHUSD",1641658283849,5.0451,3177.1,3176.1,5.68560464]
["bitfinex","ETHUSD",1641658284050,1.27141958,3176.8,3176.6,0.7869001]
["bitfinex","ETHUSD",1641658284250,1.27141958,3176.8,3176.3,1.57375]
["bitfinex","ETHUSD",1641658284251,1.27141958,3176.8,3176.3,3.14755]
["bitfinex","ETHUSD",1641658284550,1.27141958,3176.8,3176.3,3.44755]
["bitfinex","ETHUSD",1641658285047,0.00511581,3177.0,3176.7,0.7867853]
["bitfinex","ETHUSD",1641658285346,5.4378,3177.2,3176.8,0.86544]
["bitfinex","ETHUSD",1641658285347,0.00454739,3176.9,3176.8,0.86544]
["bitfinex","ETHUSD",1641658285547,0.00454739,3176.9,3176.8,1.46544]
["bitfinex","ETHUSD",1641658286347,0.00454739,3176.9,3176.8,5.11544]
["bitfinex","ETHUSD",1641658288151,5.7159,3177.8,3177.3,1.5731858]
["bitfinex","ETHUSD",1641658288551,5.7159,3177.8,3177.2,3.4463716]
["bitfinex","ETHUSD",1641658289353,5.7159,3177.8,3177.4,1.573363]
["bitfinex","ETHUSD",1641658290961,5.7159,3177.8,3177.6,0.78667]
["bitfinex","ETHUSD",1641658291160,5.7159,3177.8,3177.7,2.77867]
["bitfinex","ETHUSD",1641658291362,5.7159,3177.8,3177.7,3.0]
["bitfinex","ETHUSD",1641658291562,5.72101581,3177.8,3177.7,3.0]
["bitfinex","ETHUSD",1641658291970,5.72101581,3177.8,3177.7,0.3]
["bitfinex","ETHUSD",1641658292399,0.00511581,3177.8,3177.7,4.88]
["bitfinex","ETHUSD",1641658292594,0.6394542,3178.0,3177.8,4.25]
["bitfinex","ETHUSD",1641658292794,0.6394542,3178.0,3177.9,7.21635]
["bitfinex","ETHUSD",1641658292994,0.6394542,3178.0,3177.9,1.75635]
["bitfinex","ETHUSD",1641658293197,0.64059105,3178.0,3177.9,1.75635]
["bitfinex","ETHUSD",1641658293998,0.64059105,3178.0,3177.9,1.15635]
["bitfinex","ETHUSD",1641658294193,0.64059105,3178.0,3177.9,1.75635]
["bitfinex","ETHUSD",1641658294393,0.64059105,3178.0,3177.9,1.45635]
["bitfinex","ETHUSD",1641658295203,0.64059105,3178.0,3177.9,1.15635]
["bitfinex","ETHUSD",1641658295600,0.64059105,3178.0,3177.8,3.1453784]
["bitfinex","ETHUSD",1641658295601,2.0411771,3178.0,3177.8,2.3590284]
["bitfinex","ETHUSD",1641658295800,2.0411771,3178.0,3177.6,0.02256699]
["bitfinex","ETHUSD",1641658295801,0.64059105,3178.0,3177.6,0.02256699]
["bitfinex","ETHUSD",1641658296855,1.24126859,3177.7,3177.6,0.02256699]
["bitfinex","ETHUSD",1641658297153,1.24126859,3177.7,3177.6,0.02370384]
["bitfinex","ETHUSD",1641658297752,7.44126859,3177.7,3177.4,0.00738709]
["bitfinex","ETHUSD",1641658297953,6.2,3177.6,3176.8,0.07867]
["bitfinex","ETHUSD",1641658298155,0.07867,3177.5,3176.8,0.07867]
["bitfinex","ETHUSD",1641658298356,1.07867,3177.5,3176.9,0.00397896]
["bitfinex","ETHUSD",1641658298553,0.07867,3177.5,3176.9,0.00397896]
["bitfinex","ETHUSD",1641658298753,11.7898,3177.6,3176.4,0.00682108]
["bitfinex","ETHUSD",1641658298953,11.7898,3177.6,3176.2,0.7869469]
["bitfinex","ETHUSD",1641658299355,11.7898,3177.6,3176.3,0.0073895]
["bitfinex","ETHUSD",1641658299655,11.7898,3177.6,3176.3,0.3073895]
["bitfinex","ETHUSD",1641658299656,1.19475942,3176.9,3176.3,0.3073895]
["bitfinex","ETHUSD",1641658299902,1.19475942,3176.9,3176.4,0.0787]
["bitfinex","ETHUSD",1641658300095,1.19475942,3176.9,3176.4,0.08552108]
["bitfinex","ETHUSD",1641658300396,1.19475942,3176.9,3176.5,0.00625266]
["bitfinex","ETHUSD",1641658300995,1.19475942,3176.9,3176.4,0.00682108]
["bitfinex","ETHUSD",1641658301397,1.19475942,3176.9,3176.4,0.0298133]
["bitfinex","ETHUSD",1641658301805,0.07868,3177.4,3176.5,0.00625266]
["bitfinex","ETHUSD",1641658301999,9.4384,3177.5,3176.5,0.00625266]
["bitfinex","ETHUSD",1641658303199,1.43129016,3177.1,3176.5,0.00625266]
["bitfinex","ETHUSD",1641658303639,1.43129016,3177.1,3176.5,0.79316266]
["bitfinex","ETHUSD",1641658304041,9.4384,3177.5,3176.6,0.00568423]
["bitfinex","ETHUSD",1641658304244,5.5122,3177.5,3176.6,0.00568423]
["bitfinex","ETHUSD",1641658305348,1.24149526,3177.2,3176.6,0.00568423]
["bitfinex","ETHUSD",1641658305746,1.24149526,3177.2,3176.6,0.79255923]
["bitfinex","ETHUSD",1641658305947,1.24149526,3177.2,3176.6,0.00568423]
["bitfinex","ETHUSD",1641658306149,1.24149526,3177.2,3176.7,0.00511581]
["bitfinex","ETHUSD",1641658306349,1.24149526,3177.2,3176.5,0.00625266]
["bitfinex","ETHUSD",1641658306548,1.24149526,3177.2,3176.8,0.02295834]
["bitfinex","ETHUSD",1641658309398,1.24149526,3177.2,3176.8,5.834e-05]
["bitfinex","ETHUSD",1641658309603,0.07868,3177.1,3176.8,5.834e-05]
["bitfinex","ETHUSD",1641658309798,1.22098,3177.1,3176.8,5.834e-05]
["bitfinex","ETHUSD",1641658310401,0.78716,3177.0,3176.8,5.834e-05]
["bitfinex","ETHUSD",1641658310603,0.07868,3176.9,3176.8,5.834e-05]
["bitfinex","ETHUSD",1641658311045,6.27868,3176.9,3176.8,0.00010573]
["bitfinex","ETHUSD",1641658311450,6.27868,3176.9,3175.7,0.00635838]
["bitfinex","ETHUSD",1641658311451,7.27868,3176.9,3175.7,0.00635838]
["bitfinex","ETHUSD",1641658311645,7.27868,3176.9,3175.1,3.2744604]
["bitfinex","ETHUSD",1641658311646,1.57462,3176.4,3175.5,0.00749523]
["bitfinex","ETHUSD",1641658311946,5.77151,3176.3,3175.2,0.0092005]
["bitfinex","ETHUSD",1641658312150,24.28151,3176.3,3175.2,0.0092005]
["bitfinex","ETHUSD",1641658312352,1.48113469,3175.3,3175.2,0.0092005]
["bitfinex","ETHUSD",1641658312550,0.07872,3176.1,3175.2,0.0092005]
["bitfinex","ETHUSD",1641658312751,0.07872,3176.1,3174.9,0.01090577]
["bitfinex","ETHUSD",1641658312948,2.22491,3176.2,3174.9,0.01090577]
["bitfinex","ETHUSD",1641658313649,1.54815421,3176.1,3174.9,0.01090577]
["bitfinex","ETHUSD",1641658313849,1.54815421,3176.1,3175.0,0.78726]
["bitfinex","ETHUSD",1641658314349,1.54815421,3176.1,3175.1,0.00976892]
["bitfinex","ETHUSD",1641658315001,0.07871,3176.2,3174.8,0.0114742]
["bitfinex","ETHUSD",1641658315301,0.07871,3176.2,3174.9,0.8659749]
["bitfinex","ETHUSD",1641658315601,0.07871,3176.2,3175.0,0.01033735]
["bitfinex","ETHUSD",1641658316303,1.13952936,3175.9,3175.2,0.7872184]
["bitfinex","ETHUSD",1641658316501,1.13952936,3175.9,3175.2,1.5744484]
["bitfinex","ETHUSD",1641658316703,1.13952936,3175.9,3175.3,0.00863208]
["bitfinex","ETHUSD",1641658318302,1.13952936,3175.9,3175.1,0.00976892]
["bitfinex","ETHUSD",1641658318545,1.1604,3176.2,3175.1,0.00976892]
["bitfinex","ETHUSD",1641658318744,2.1604,3176.2,3175.1,0.00976892]
["bitfinex","ETHUSD",1641658319145,1.17025613,3175.8,3175.1,0.00976892]
["bitfinex","ETHUSD",1641658319748,1.17025613,3175.8,3175.0,0.01033735]
["bitfinex","ETHUSD",1641658319954,1.17025613,3175.8,3175.0,0.08905735]
["bitfinex","ETHUSD",1641658320349,1.23912,3176.2,3175.1,0.79701892]
["bitfinex","ETHUSD",1641658320549,1.23912,3176.2,3175.3,1.03237796]
["bitfinex","ETHUSD",1641658320750,1.1604,3176.2,3175.3,1.11108796]
["bitfinex","ETHUSD",1641658320948,1.1604,3176.2,3175.4,0.00806365]
["bitfinex","ETHUSD",1641658321149,3.1,3175.8,3175.5,0.07871]
["bitfinex","ETHUSD",1641658321450,3.1,3175.8,3175.6,0.00692681]
["bitfinex","ETHUSD",1641658322070,3.1,3175.8,3175.1,0.00976892]
["bitfinex","ETHUSD",1641658322508,1.33989186,3175.5,3175.1,0.00976892]
["bitfinex","ETHUSD",1641658322707,5.4123,3175.4,3175.1,0.00976892]
["bitfinex","ETHUSD",1641658323107,5.4123,3175.4,3174.8,0.0114742]
["bitfinex","ETHUSD",1641658323708,6.2,3175.2,3174.4,3.0178424]
["bitfinex","ETHUSD",1641658323908,6.58,3175.2,3174.4,3.0178424]
["bitfinex","ETHUSD",1641658324105,6.2,3175.0,3173.9,0.00511581]
["bitfinex","ETHUSD",1641658324305,0.07874,3174.9,3173.9,0.00511581]
["bitfinex","ETHUSD",1641658324506,1.07874,3174.9,3173.9,0.00511581]
["bitfinex","ETHUSD",1641658324705,1.13151908,3174.3,3173.9,0.00511581]
["bitfinex","ETHUSD",1641658325310,5.9285,3174.2,3173.9,0.00511581]
["bitfinex","ETHUSD",1641658326644,5.9285,3174.2,3174.1,0.02323301]
["bitfinex","ETHUSD",1641658327047,5.9285,3174.2,3174.1,0.02721197]
["bitfinex","ETHUSD",1641658327761,0.03852241,3174.9,3174.1,0.10596197]
["bitfinex","ETHUSD",1641658327949,0.03852241,3174.9,3174.1,4.29866473]
["bitfinex","ETHUSD",1641658328149,0.03852241,3174.9,3174.2,0.00341054]
["bitfinex","ETHUSD",1641658328348,0.03852241,3174.9,3174.3,1.57469]
["bitfinex","ETHUSD",1641658328548,0.03852241,3174.9,3174.3,0.3]
["bitfinex","ETHUSD",1641658328848,0.03852241,3174.9,3174.4,0.00227369]
["bitfinex","ETHUSD",1641658329249,0.03852241,3174.9,3174.2,0.00341054]
["bitfinex","ETHUSD",1641658329449,1.52058237,3174.8,3174.2,0.00341054]
["bitfinex","ETHUSD",1641658329899,0.03852241,3174.9,3174.2,0.79085054]
["bitfinex","ETHUSD",1641658330099,0.03852241,3174.9,3174.2,4.98394858]
["bitfinex","ETHUSD",1641658330303,0.03852241,3174.9,3174.3,0.00284211]
["bitfinex","ETHUSD",1641658330899,0.03852241,3174.9,3174.3,0.7874189]
["bitfinex","ETHUSD",1641658331101,0.03852241,3174.9,3174.5,1.28496255]
["bitfinex","ETHUSD",1641658331298,3.13852241,3174.9,3174.6,4.22437997]
["bitfinex","ETHUSD",1641658331500,3.1,3174.9,3174.6,4.22551681]
["bitfinex","ETHUSD",1641658331702,3.1,3174.9,3174.6,0.07987684]
["bitfinex","ETHUSD",1641658331899,3.1,3174.9,3174.6,0.00113684]
["bitfinex","ETHUSD",1641658332908,3.1,3174.9,3174.6,0.78844684]
["bitfinex","ETHUSD",1641658333741,4.77971119,3175.2,3174.6,0.78844684]
["bitfinex","ETHUSD",1641658335744,4.77971119,3175.2,3174.6,0.00113684]
["bitfinex","ETHUSD",1641658336543,4.80549355,3175.2,3174.8,0.02320421]
["bitfinex","ETHUSD",1641658338912,4.80549355,3175.2,3174.8,0.81052421]
["bitfinex","ETHUSD",1641658339112,4.80549355,3175.2,3174.8,0.02320421]
["bitfinex","ETHUSD",1641658339513,4.80549355,3175.2,3174.9,0.07874]
["bitfinex","ETHUSD",1641658339813,4.80549355,3175.2,3174.8,0.02320421]
["bitfinex","ETHUSD",1641658341260,7.90549355,3175.2,3174.8,0.02320421]
["bitfinex","ETHUSD",1641658341661,7.90549355,3175.2,3174.7,0.7873424]
["bitfinex","ETHUSD",1641658341860,7.90549355,3175.2,3174.8,1.57464]
["bitfinex","ETHUSD",1641658344060,7.90549355,3175.2,3174.7,0.78735]
["bitfinex","ETHUSD",1641658344898,7.90549355,3175.2,3174.8,0.7873212]
["bitfinex","ETHUSD",1641658345299,7.90549355,3175.2,3174.9,0.78733]
["bitfinex","ETHUSD",1641658346302,3.12578236,3175.2,3174.9,0.78733]
["bitfinex","ETHUSD",1641658346501,3.12578236,3175.2,3174.9,1.11062242]
["bitfinex","ETHUSD",1641658346702,3.10008236,3175.2,3175.0,0.07872]
["bitfinex","ETHUSD",1641658347205,2.448e-05,3175.3,3175.1,5.0]
["bitfinex","ETHUSD",1641658347401,2.448e-05,3175.3,3175.2,0.86575]
["bitfinex","ETHUSD",1641658347604,2.448e-05,3175.3,3175.2,1.24575]
["bitfinex","ETHUSD",1641658348004,2.448e-05,3175.3,3175.2,2.24575]
["bitfinex","ETHUSD",1641658348402,2.448e-05,3175.3,3175.2,1.24575]
["bitfinex","ETHUSD",1641658348869,0.07872,3176.1,3175.5,0.7871336]
["bitfinex","ETHUSD",1641658349066,5.1372,3176.2,3175.5,0.7871336]
["bitfinex","ETHUSD",1641658349266,0.00397897,3176.0,3175.7,0.78713]
["bitfinex","ETHUSD",1641658349566,0.00341054,3175.9,3175.7,1.57422]
["bitfinex","ETHUSD",1641658349969,0.00284212,3175.8,3175.7,1.57422]
["bitfinex","ETHUSD",1641658350171,0.00284212,3175.8,3175.7,3.72382864]
["bitfinex","ETHUSD",1641658350371,0.00454739,3175.8,3175.7,7.79850605]
["bitfinex","ETHUSD",1641658350772,0.00454739,3175.8,3175.7,5.03511015]
["bitfinex","ETHUSD",1641658350972,25.0,3176.3,3175.8,5.75]
["bitfinex","ETHUSD",1641658351177,25.0,3176.3,3176.0,2.3606095]
["bitfinex","ETHUSD",1641658351375,25.0,3176.3,3176.0,2.6606095]
["bitfinex","ETHUSD",1641658351772,25.0,3176.3,3176.2,1.23860232]
["bitfinex","ETHUSD",1641658352173,25.00113685,3176.3,3176.2,1.53860232]
["bitfinex","ETHUSD",1641658352604,25.00113685,3176.3,3176.2,2.02547232]
["bitfinex","ETHUSD",1641658352804,25.00113685,3176.3,3176.2,0.78687]
["bitfinex","ETHUSD",1641658353207,25.00113685,3176.3,3176.2,1.08687]
["bitfinex","ETHUSD",1641658353605,25.00113685,3176.3,3176.2,6.28687]
["bitfinex","ETHUSD",1641658353810,25.00113685,3176.3,3176.2,6.66687]
["bitfinex","ETHUSD",1641658354006,25.00113685,3176.3,3176.2,7.85719251]
["bitfinex","ETHUSD",1641658355013,25.00113685,3176.3,3176.2,7.93589251]
["bitfinex","ETHUSD",1641658355412,18.70725685,3176.3,3176.2,7.93589251]
["bitfinex","ETHUSD",1641658355614,18.70725685,3176.3,3176.2,2.73589251]
["bitfinex","ETHUSD",1641658355813,18.70725685,3176.3,3176.2,1.24557]
["bitfinex","ETHUSD",1641658356060,18.70725685,3176.3,3176.2,1.16687]
["bitfinex","ETHUSD",1641658357262,18.70725685,3176.3,3176.2,1.46687]
["bitfinex","ETHUSD",1641658358264,18.70725685,3176.3,3176.2,1.76687]
["bitfinex","ETHUSD",1641658358465,18.70725685,3176.3,3176.2,3.91687]
["bitfinex","ETHUSD",1641658359267,18.70725685,3176.3,3176.2,1.16687]
["bitfinex","ETHUSD",1641658360308,18.70725685,3176.3,3176.2,1.46687]
["bitfinex","ETHUSD",1641658360611,18.70725685,3176.3,3176.2,1.16687]
["bitfinex","ETHUSD",1641658362808,18.70725685,3176.3,3176.2,0.78687]
["bitfinex","ETHUSD",1641658365073,14.41907546,3176.3,3176.2,3.03687]
["bitfinex","ETHUSD",1641658366075,14.41907546,3176.3,3176.2,3.33687]
["bitfinex","ETHUSD",1641658366674,14.41907546,3176.3,3176.2,1.08687]
["bitfinex","ETHUSD",1641658367508,14.41907546,3176.3,3176.2,3.83687]
["bitfinex","ETHUSD",1641658367911,14.41907546,3176.3,3176.2,1.08687]
["bitfinex","ETHUSD",1641658368710,14.41907546,3176.3,3176.2,0.78687]
["bitfinex","ETHUSD",1641658372779,14.36907546,3176.3,3176.2,0.78687]
["bitfinex","ETHUSD",1641658376123,14.36907546,3176.3,3176.2,1.08687]
["bitfinex","ETHUSD",1641658376320,14.36907546,3176.3,3176.2,11.01385228]
["bitfinex","ETHUSD",1641658376321,8.07515546,3176.3,3176.2,11.01385228]
["bitfinex","ETHUSD",1641658376621,8.07515546,3176.3,3176.2,6.81385228]
["bitfinex","ETHUSD",1641658377428,8.07515546,3176.3,3176.2,8.23863118]
["bitfinex","ETHUSD",1641658378125,2.35853782,3176.3,3176.2,8.23863118]
["bitfinex","ETHUSD",1641658378325,2.35853782,3176.3,3176.2,2.8916489]
["bitfinex","ETHUSD",1641658378555,2.35853782,3176.3,3176.2,1.46687]
["bitfinex","ETHUSD",1641658378758,2.33648593,3176.3,3176.2,4.16687]
["bitfinex","ETHUSD",1641658379360,2.33648593,3176.3,3176.2,1.46687]
["bitfinex","ETHUSD",1641658379760,2.33648593,3176.3,3176.2,1.16687]
["bitfinex","ETHUSD",1641658379965,2.33648593,3176.3,3176.2,0.78687]
["bitfinex","ETHUSD",1641658380962,2.33648593,3176.3,3176.1,0.02215424]
["bitfinex","ETHUSD",1641658381566,0.0787,3177.1,3176.1,0.02215424]
["bitfinex","ETHUSD",1641658381765,1.0787,3177.1,3176.1,0.02215424]
["bitfinex","ETHUSD",1641658382064,0.00284211,3176.8,3176.1,5.424e-05]
["bitfinex","ETHUSD",1641658382319,0.0787,3176.7,3176.1,5.424e-05]
["bitfinex","ETHUSD",1641658382517,0.08097369,3176.7,3176.1,5.424e-05]
["bitfinex","ETHUSD",1641658382815,0.08097369,3176.7,3175.3,3.00531499]
["bitfinex","ETHUSD",1641658382816,1.29404901,3175.9,3175.3,2.95536923]
["bitfinex","ETHUSD",1641658383217,1.29404901,3175.9,3175.4,0.00511581]
["bitfinex","ETHUSD",1641658383620,1.29404901,3175.9,3175.1,0.00682108]
["bitfinex","ETHUSD",1641658383821,1.29404901,3175.9,3175.1,0.79409648]
["bitfinex","ETHUSD",1641658384022,6.60925,3176.4,3175.1,0.00682108]
["bitfinex","ETHUSD",1641658384222,6.4733,3176.3,3175.2,0.00625266]
["bitfinex","ETHUSD",1641658384424,6.4733,3176.3,3175.1,0.00682108]
["bitfinex","ETHUSD",1641658384425,0.07871,3176.2,3175.1,0.00682108]
["bitfinex","ETHUSD",1641658384624,6.4733,3176.3,3175.1,0.00682108]
["bitfinex","ETHUSD",1641658384832,6.4733,3176.3,3175.3,0.78721]
["bitfinex","ETHUSD",1641658385027,8.006541,3176.3,3175.3,0.78721]
["bitfinex","ETHUSD",1641658385625,8.006541,3176.3,3175.1,3.15567478]
["bitfinex","ETHUSD",1641658385827,8.006541,3176.3,3175.3,0.78721]
["bitfinex","ETHUSD",1641658386678,8.006541,3176.3,3175.5,1.5743677]
["bitfinex","ETHUSD",1641658386878,8.006541,3176.3,3175.5,0.78719]
["bitfinex","ETHUSD",1641658387079,8.006541,3176.3,3175.6,0.00397897]
["bitfinex","ETHUSD",1641658387278,0.07871,3176.2,3175.6,0.00397897]
["bitfinex","ETHUSD",1641658387479,0.07871,3176.2,3174.9,0.07871]
["bitfinex","ETHUSD",1641658387480,0.07871,3176.2,3175.3,0.00568424]
["bitfinex","ETHUSD",1641658387684,0.07871,3176.2,3175.1,0.00682108]
["bitfinex","ETHUSD",1641658387685,0.7873736,3176.1,3175.1,0.00682108]
["bitfinex","ETHUSD",1641658387879,0.7874,3175.9,3175.1,0.00682108]
["bitfinex","ETHUSD",1641658388079,0.07871,3175.8,3175.1,0.00682108]
["bitfinex","ETHUSD",1641658388484,0.07871,3176.1,3175.1,0.00682108]
["bitfinex","ETHUSD",1641658388680,3.39221,3176.2,3175.1,0.00682108]
["bitfinex","ETHUSD",1641658389481,3.39221,3176.2,3175.4,0.78721]
["bitfinex","ETHUSD",1641658389683,0.07871,3176.2,3175.4,0.78721]
["bitfinex","ETHUSD",1641658389911,0.07871,3176.2,3175.5,0.00454739]
["bitfinex","ETHUSD",1641658391113,6.4733,3176.3,3175.5,0.00454739]
["bitfinex","ETHUSD",1641658391114,6.55201,3176.3,3175.5,0.00454739]
["bitfinex","ETHUSD",1641658391415,6.4733,3176.3,3175.3,0.30568424]
["bitfinex","ETHUSD",1641658391613,6.4733,3176.3,3175.9,0.78703]
["bitfinex","ETHUSD",1641658391817,6.4733,3176.3,3176.0,0.7869723]
["bitfinex","ETHUSD",1641658392015,6.4733,3176.3,3176.0,0.00170527]
["bitfinex","ETHUSD",1641658392214,4.41915019,3176.2,3176.1,0.00113685]
["bitfinex","ETHUSD",1641658392414,1.41915019,3176.2,3175.5,3.39793051]
["bitfinex","ETHUSD",1641658392618,1.41915019,3176.2,3175.6,0.00397897]
["bitfinex","ETHUSD",1641658392817,1.41915019,3176.2,3175.7,2.43995]
["bitfinex","ETHUSD",1641658393216,6.4733,3176.3,3175.9,0.78711]
["bitfinex","ETHUSD",1641658393573,6.4733,3176.3,3176.0,0.00170527]
["bitfinex","ETHUSD",1641658394165,6.4733,3176.3,3175.8,0.00284212]
["bitfinex","ETHUSD",1641658394364,1.50977185,3176.1,3175.8,0.00284212]
["bitfinex","ETHUSD",1641658395167,6.4733,3176.3,3175.9,0.78712]
["bitfinex","ETHUSD",1641658395568,6.4733,3176.3,3176.0,0.00170527]
["bitfinex","ETHUSD",1641658396569,6.4733,3176.3,3175.8,0.78996212]
["bitfinex","ETHUSD",1641658396770,6.4733,3176.3,3175.9,0.0022737]
["bitfinex","ETHUSD",1641658397417,6.4733,3176.3,3175.5,0.00454739]
["bitfinex","ETHUSD",1641658397619,6.4733,3176.3,3175.9,2.92783864]
["bitfinex","ETHUSD",1641658397819,6.4733,3176.3,3176.0,0.07871]
["bitfinex","ETHUSD",1641658398028,6.4733,3176.3,3176.0,0.08041527]
["bitfinex","ETHUSD",1641658398217,6.4733,3176.3,3176.1,0.00113685]
["bitfinex","ETHUSD",1641658398421,6.4733,3176.3,3176.2,3.92871]
["bitfinex","ETHUSD",1641658398620,6.4733,3176.3,3176.2,5.31553]
["bitfinex","ETHUSD",1641658398819,2.18537286,3176.3,3176.2,6.53218675]
["bitfinex","ETHUSD",1641658399018,0.00170527,3176.6,3176.3,0.7867887]
["bitfinex","ETHUSD",1641658399218,0.00170527,3176.6,3176.4,0.0787]
["bitfinex","ETHUSD",1641658399421,0.00113684,3176.5,3176.4,0.0787]
["bitfinex","ETHUSD",1641658399818,0.27639993,3177.5,3176.4,0.0787]
["bitfinex","ETHUSD",1641658400023,0.27639993,3177.5,3177.1,0.78681]
["bitfinex","ETHUSD",1641658400220,0.27639993,3177.5,3176.8,1.57361]
["bitfinex","ETHUSD",1641658400647,0.00737017,3177.2,3176.8,1.87361]
["bitfinex","ETHUSD",1641658401062,0.00341054,3177.1,3176.8,1.87361]
["bitfinex","ETHUSD",1641658401465,0.00284212,3177.0,3176.8,1.87361]
["bitfinex","ETHUSD",1641658401664,0.00284212,3177.0,3176.8,3.934005]
["bitfinex","ETHUSD",1641658401865,0.0022737,3176.9,3176.8,3.934005]
["bitfinex","ETHUSD",1641658402068,0.0022737,3176.9,3176.8,1.57361]
["bitfinex","ETHUSD",1641658402270,0.0022737,3176.9,3176.8,1.87361]
["bitfinex","ETHUSD",1641658403872,0.0022737,3176.9,3176.8,1.57361]
["bitfinex","ETHUSD",1641658405725,0.0022737,3176.9,3176.8,1.87361]
["bitfinex","ETHUSD",1641658406029,0.0022737,3176.9,3176.8,1.65229]
["bitfinex","ETHUSD",1641658406224,0.0022737,3176.9,3176.8,1.95229]
["bitfinex","ETHUSD",1641658407028,0.0022737,3176.9,3176.8,4.30229]
["bitfinex","ETHUSD",1641658408227,25.0022737,3176.9,3176.8,1.95229]
["bitfinex","ETHUSD",1641658408704,17.62909615,3176.9,3176.8,8.33229]
["bitfinex","ETHUSD",1641658408906,17.62909615,3176.9,3176.8,9.33229]
["bitfinex","ETHUSD",1641658409305,4.99324563,3176.9,3176.8,9.33229]
["bitfinex","ETHUSD",1641658409703,4.99324563,3176.9,3176.8,10.63556339]
["bitfinex","ETHUSD",1641658409903,0.00737005,3177.9,3177.4,2.3596158]
["bitfinex","ETHUSD",1641658410109,0.00737005,3177.9,3177.6,1.57308]
["bitfinex","ETHUSD",1641658410307,0.00511581,3177.8,3177.6,1.57308]
["bitfinex","ETHUSD",1641658410503,0.00511581,3177.8,3177.7,0.6]
["bitfinex","ETHUSD",1641658410704,4.6298,3178.3,3177.7,0.6]
["bitfinex","ETHUSD",1641658410905,5.91464184,3178.3,3177.7,0.6]
["bitfinex","ETHUSD",1641658411105,0.00568423,3177.9,3177.7,0.6]
["bitfinex","ETHUSD",1641658411504,0.00511581,3177.8,3177.7,0.6]
["bitfinex","ETHUSD",1641658411705,0.00511581,3177.8,3177.7,1.386537]
["bitfinex","ETHUSD",1641658412343,0.00511581,3177.8,3177.7,0.786537]
["bitfinex","ETHUSD",1641658413153,0.00511581,3177.8,3177.5,1.57308]
["bitfinex","ETHUSD",1641658413350,0.00511581,3177.8,3176.9,0.06991378]
["bitfinex","ETHUSD",1641658413552,0.00454739,3177.7,3176.9,0.06991378]
["bitfinex","ETHUSD",1641658413955,0.00397896,3177.6,3176.9,0.06991378]
["bitfinex","ETHUSD",1641658414149,0.00397896,3177.6,3177.2,0.78675]
["bitfinex","ETHUSD",1641658414352,0.00341054,3177.5,3177.2,0.78675]
["bitfinex","ETHUSD",1641658414552,0.59286474,3178.0,3177.2,0.78667]
["bitfinex","ETHUSD",1641658414750,0.59286474,3178.0,3177.0,1.57343]
["bitfinex","ETHUSD",1641658414751,0.00568423,3177.9,3177.3,0.00113685]
["bitfinex","ETHUSD",1641658415154,0.00170527,3177.8,3177.1,0.0022737]
["bitfinex","ETHUSD",1641658415354,0.00170527,3177.8,3177.3,1.5734222]
["bitfinex","ETHUSD",1641658415553,0.00113685,3177.7,3177.3,0.7867022]
["bitfinex","ETHUSD",1641658415955,0.56545165,3178.0,3177.4,0.3]
["bitfinex","ETHUSD",1641658416170,0.56545165,3178.0,3177.4,0.00170528]
["bitfinex","ETHUSD",1641658416370,0.00113684,3177.9,3177.5,0.00113685]
["bitfinex","ETHUSD",1641658416581,0.00113684,3177.9,3177.4,1.57312]
["bitfinex","ETHUSD",1641658416781,0.00113684,3177.9,3177.2,1.57613062]
["bitfinex","ETHUSD",1641658416979,0.00113684,3177.9,3177.5,0.00113685]
["bitfinex","ETHUSD",1641658417280,0.00113684,3177.9,3176.4,3.44816841]
["bitfinex","ETHUSD",1641658417281,0.00113684,3177.9,3176.6,0.00625266]
["bitfinex","ETHUSD",1641658417677,1.41865321,3177.4,3176.5,0.00682109]
["bitfinex","ETHUSD",1641658417881,1.41865321,3177.4,3176.7,1.573511]
["bitfinex","ETHUSD",1641658418278,0.00113684,3177.9,3176.8,0.00511582]
["bitfinex","ETHUSD",1641658418882,4.9044239,3177.9,3176.8,0.00511582]
["bitfinex","ETHUSD",1641658419478,4.9044239,3177.9,3176.7,0.00568424]
["bitfinex","ETHUSD",1641658420725,4.82278996,3177.9,3176.7,0.00568424]
["bitfinex","ETHUSD",1641658420923,4.82278996,3177.9,3176.7,0.00682108]
["bitfinex","ETHUSD",1641658421124,5.60969996,3177.9,3176.7,0.00682108]
["bitfinex","ETHUSD",1641658421526,1.33724391,3177.1,3176.7,0.00682108]
["bitfinex","ETHUSD",1641658421730,1.33724391,3177.1,3176.4,0.00852635]
["bitfinex","ETHUSD",1641658421731,5.10425261,3177.0,3176.4,0.00852635]
["bitfinex","ETHUSD",1641658421928,11.03195261,3177.0,3176.4,0.00852635]
["bitfinex","ETHUSD",1641658422126,11.03195261,3177.0,3175.9,0.01136847]
["bitfinex","ETHUSD",1641658422127,0.7872075,3176.8,3175.9,0.01136847]
["bitfinex","ETHUSD",1641658422329,0.78721,3176.6,3175.9,0.01136847]
["bitfinex","ETHUSD",1641658422527,3.73123363,3176.0,3175.9,0.01136847]
["bitfinex","ETHUSD",1641658423126,8.1608,3176.4,3175.5,0.78715]
["bitfinex","ETHUSD",1641658423327,3.7552,3176.4,3175.6,0.07871]
["bitfinex","ETHUSD",1641658423574,3.7552,3176.4,3175.6,0.09178374]
["bitfinex","ETHUSD",1641658423773,3.7552,3176.4,3175.7,0.01250531]
["bitfinex","ETHUSD",1641658423975,3.7552,3176.4,3175.7,0.79953531]
["bitfinex","ETHUSD",1641658424178,7.5802,3176.8,3175.8,0.3]
["bitfinex","ETHUSD",1641658424383,7.5802,3176.8,3176.1,0.7869959]
["bitfinex","ETHUSD",1641658424576,4.3417,3176.8,3176.1,0.7869959]
["bitfinex","ETHUSD",1641658424775,4.3417,3176.8,3176.2,0.0096632]
["bitfinex","ETHUSD",1641658425379,4.3417,3176.8,3176.2,0.78699]
["bitfinex","ETHUSD",1641658425780,4.3417,3176.8,3176.3,0.00909477]
["bitfinex","ETHUSD",1641658426380,4.37816151,3176.8,3176.3,0.00909477]
["bitfinex","ETHUSD",1641658426792,4.37816151,3176.8,3176.4,0.78694]
["bitfinex","ETHUSD",1641658426982,3.13646151,3176.8,3176.4,0.78694]
["bitfinex","ETHUSD",1641658427179,3.13646151,3176.8,3176.5,0.00795793]
["bitfinex","ETHUSD",1641658427828,3.13646151,3176.8,3176.6,0.78685]
["bitfinex","ETHUSD",1641658428228,3.13646151,3176.8,3176.7,0.00682108]
["bitfinex","ETHUSD",1641658428626,3.13646151,3176.8,3176.5,0.00795793]
["bitfinex","ETHUSD",1641658429225,3.13646151,3176.8,3176.4,0.00852635]
["bitfinex","ETHUSD",1641658429427,3.13646151,3176.8,3176.3,0.00909477]
["bitfinex","ETHUSD",1641658429629,1.2423,3176.7,3176.3,0.00909477]
["bitfinex","ETHUSD",1641658429827,1.2423,3176.7,3176.0,0.01080004]
["bitfinex","ETHUSD",1641658430030,1.43660482,3176.5,3176.0,0.01080004]
["bitfinex","ETHUSD",1641658431474,1.2423,3176.7,3176.0,0.01080004]
["bitfinex","ETHUSD",1641658432279,6.07645378,3176.7,3176.0,0.01080004]
["bitfinex","ETHUSD",1641658432676,1.15711696,3176.3,3176.0,0.01080004]
["bitfinex","ETHUSD",1641658432878,6.07645378,3176.7,3176.0,0.01080004]
["bitfinex","ETHUSD",1641658433076,1.2423,3176.7,3176.0,0.01080004]
["bitfinex","ETHUSD",1641658433276,1.2423,3176.7,3175.7,0.7870575]
["bitfinex","ETHUSD",1641658433478,1.2423,3176.7,3175.8,0.07871]
["bitfinex","ETHUSD",1641658433777,1.2423,3176.7,3175.9,0.01136847]
["bitfinex","ETHUSD",1641658434381,1.2423,3176.7,3175.6,0.01307374]
["bitfinex","ETHUSD",1641658434834,1.2423,3176.7,3175.7,0.07871]
["bitfinex","ETHUSD",1641658435034,1.2423,3176.7,3175.7,0.37871]
["bitfinex","ETHUSD",1641658435233,2.63460814,3176.7,3175.8,0.01193689]
["bitfinex","ETHUSD",1641658435443,1.2423,3176.7,3176.1,0.7869695]
["bitfinex","ETHUSD",1641658435637,1.2423,3176.7,3176.2,0.0787]
["bitfinex","ETHUSD",1641658435834,1.2423,3176.7,3176.2,0.0883632]
["bitfinex","ETHUSD",1641658436035,1.2423,3176.7,3176.3,0.00909477]
["bitfinex","ETHUSD",1641658436435,1.27875617,3176.7,3176.3,0.00909477]
["bitfinex","ETHUSD",1641658436635,1.27875617,3176.7,3176.2,0.0096632]
["bitfinex","ETHUSD",1641658436636,2.3813469,3176.7,3176.2,0.0096632]
["bitfinex","ETHUSD",1641658436935,2.3813469,3176.7,3176.1,0.01023162]
["bitfinex","ETHUSD",1641658438438,1.27875617,3176.7,3176.1,0.01023162]
["bitfinex","ETHUSD",1641658440182,1.27875617,3176.7,3176.2,0.787]
["bitfinex","ETHUSD",1641658440580,0.03645617,3176.7,3176.3,0.00909477]
["bitfinex","ETHUSD",1641658440979,0.03645617,3176.7,3176.4,0.78695]
["bitfinex","ETHUSD",1641658441184,0.03645617,3176.7,3176.5,0.0787]
["bitfinex","ETHUSD",1641658441379,3.1,3176.8,3176.5,0.38665793]
["bitfinex","ETHUSD",1641658441380,0.03418121,3176.6,3176.5,0.38665793]
["bitfinex","ETHUSD",1641658441580,2.6199,3176.8,3176.6,0.0073895]
["bitfinex","ETHUSD",1641658441779,2.6199,3176.8,3176.7,3.52868]
["bitfinex","ETHUSD",1641658441979,2.6199,3176.8,3176.7,4.91536]
["bitfinex","ETHUSD",1641658442179,2.6199,3176.8,3176.7,5.92218108]
["bitfinex","ETHUSD",1641658442442,0.03641828,3176.9,3176.7,5.92218108]
["bitfinex","ETHUSD",1641658442847,0.03641828,3176.9,3176.8,0.00625266]
["bitfinex","ETHUSD",1641658443143,0.03641828,3176.9,3176.8,0.08493266]
["bitfinex","ETHUSD",1641658444142,4.6144,3177.7,3176.8,0.08493266]
["bitfinex","ETHUSD",1641658444342,4.6144,3177.7,3177.2,0.7866884]
["bitfinex","ETHUSD",1641658444543,4.6144,3177.7,3177.4,0.78666]
["bitfinex","ETHUSD",1641658444949,4.6144,3177.7,3177.5,0.00227369]
["bitfinex","ETHUSD",1641658445552,4.6144,3177.7,3177.5,0.78666]
["bitfinex","ETHUSD",1641658445748,4.6144,3177.7,3177.3,0.00341054]
["bitfinex","ETHUSD",1641658445949,4.6144,3177.7,3177.6,0.00170527]
["bitfinex","ETHUSD",1641658446171,4.6144,3177.7,3177.0,0.07867]
["bitfinex","ETHUSD",1641658446172,4.69307,3177.7,3177.3,0.00341054]
["bitfinex","ETHUSD",1641658446371,4.6144,3177.7,3177.4,0.02235263]
["bitfinex","ETHUSD",1641658446571,1.54084835,3177.6,3177.4,0.02235263]
["bitfinex","ETHUSD",1641658446771,4.6144,3177.7,3177.5,0.00227369]
["bitfinex","ETHUSD",1641658448574,4.53055522,3177.7,3177.5,0.00227369]
["bitfinex","ETHUSD",1641658451537,4.53055522,3177.7,3177.6,0.02234027]
["bitfinex","ETHUSD",1641658451940,4.53055522,3177.7,3177.6,0.02404554]
["bitfinex","ETHUSD",1641658456591,4.53055522,3177.7,3177.6,0.00170527]
["bitfinex","ETHUSD",1641658462968,0.56545165,3178.0,3177.6,0.00170527]
["bitfinex","ETHUSD",1641658463169,0.56545165,3178.0,3177.8,0.78656]
["bitfinex","ETHUSD",1641658463369,0.56545165,3178.0,3177.9,0.07865]
["bitfinex","ETHUSD",1641658465031,0.56545165,3178.0,3177.9,1.6517]
["bitfinex","ETHUSD",1641658465635,0.56545165,3178.0,3177.9,1.9517]
["bitfinex","ETHUSD",1641658465934,0.56545165,3178.0,3177.9,2.17305]
["bitfinex","ETHUSD",1641658466136,0.51545165,3178.0,3177.9,2.17305]
["bitfinex","ETHUSD",1641658466332,0.51545165,3178.0,3177.9,2.1953627]
["bitfinex","ETHUSD",1641658468569,13.8469,3178.6,3177.9,2.1953627]
["bitfinex","ETHUSD",1641658468773,6.831,3178.6,3178.1,0.78654]
["bitfinex","ETHUSD",1641658468969,0.00341054,3178.5,3178.1,0.78654]
["bitfinex","ETHUSD",1641658469171,0.00341054,3178.5,3177.9,2.9819027]
["bitfinex","ETHUSD",1641658469372,0.00284212,3178.4,3177.9,2.9819027]
["bitfinex","ETHUSD",1641658469773,0.0022737,3178.3,3177.9,2.9819027]
["bitfinex","ETHUSD",1641658469976,0.0022737,3178.3,3178.2,1.08651]
["bitfinex","ETHUSD",1641658470179,5.601,3178.6,3178.2,1.08651]
["bitfinex","ETHUSD",1641658470578,0.00341054,3178.5,3178.2,1.08651]
["bitfinex","ETHUSD",1641658470976,0.00284212,3178.4,3178.2,1.08651]
["bitfinex","ETHUSD",1641658471382,5.601,3178.6,3178.2,1.08651]
["bitfinex","ETHUSD",1641658471383,0.0022737,3178.3,3178.2,1.10880274]
["bitfinex","ETHUSD",1641658471778,0.0022737,3178.3,3178.2,1.03012949]
["bitfinex","ETHUSD",1641658472422,0.0022737,3178.3,3178.2,0.24361949]
["bitfinex","ETHUSD",1641658472820,0.0022737,3178.3,3178.0,0.78656]
["bitfinex","ETHUSD",1641658473220,5.601,3178.6,3178.0,1.08656]
["bitfinex","ETHUSD",1641658473421,5.601,3178.6,3178.2,4.99829473]
["bitfinex","ETHUSD",1641658473624,0.00170527,3178.5,3178.2,4.99829473]
["bitfinex","ETHUSD",1641658474026,0.00113685,3178.4,3178.2,4.99829473]
["bitfinex","ETHUSD",1641658474423,5.55213685,3178.6,3178.2,4.99829473]
["bitfinex","ETHUSD",1641658476379,5.55213685,3178.6,3178.3,0.02112463]
["bitfinex","ETHUSD",1641658479097,5.55213685,3178.6,3178.3,0.88623463]
["bitfinex","ETHUSD",1641658479822,5.55213685,3178.6,3178.3,1.18623463]
["bitfinex","ETHUSD",1641658480028,5.55213685,3178.6,3178.3,0.88623463]
["bitfinex","ETHUSD",1641658480228,30.55213685,3178.6,3178.3,0.09976463]
["bitfinex","ETHUSD",1641658481431,30.55213685,3178.6,3178.3,0.78643]
["bitfinex","ETHUSD",1641658481634,30.55213685,3178.6,3178.4,1.5729086]
["bitfinex","ETHUSD",1641658482131,30.50213685,3178.6,3178.4,1.5729086]
["bitfinex","ETHUSD",1641658484078,30.50213685,3178.6,3178.4,0.78647]
["bitfinex","ETHUSD",1641658484873,30.50213685,3178.6,3178.4,5.78647]
["bitfinex","ETHUSD",1641658486278,30.50213685,3178.6,3178.4,5.0]
["bitfinex","ETHUSD",1641658486477,30.50213685,3178.6,3178.4,5.02111465]
["bitfinex","ETHUSD",1641658487177,30.50213685,3178.6,3178.2,3.80020938]
["bitfinex","ETHUSD",1641658487178,3.45,3178.4,3178.2,3.80020938]
["bitfinex","ETHUSD",1641658487445,3.25,3178.3,3178.2,9.38e-06]
["bitfinex","ETHUSD",1641658487844,26.1268,3178.6,3178.2,0.00114623]
["bitfinex","ETHUSD",1641658491365,0.03662274,3178.5,3178.2,0.00114623]
["bitfinex","ETHUSD",1641658491594,0.82328274,3178.5,3178.2,0.00114623]
["bitfinex","ETHUSD",1641658492567,0.90192274,3178.5,3178.2,0.00114623]
["bitfinex","ETHUSD",1641658492767,1.48917657,3178.4,3178.2,0.00114623]
["bitfinex","ETHUSD",1641658493169,2.27590657,3178.4,3178.2,0.00114623]
["bitfinex","ETHUSD",1641658493767,2.27590657,3178.4,3178.2,4.623e-05]
["bitfinex","ETHUSD",1641658493969,6.70864,3178.3,3178.2,4.623e-05]
["bitfinex","ETHUSD",1641658494167,0.78699,3177.7,3177.0,2.98949841]
["bitfinex","ETHUSD",1641658494367,0.07867,3177.6,3177.0,2.98949841]
["bitfinex","ETHUSD",1641658494572,1.50392944,3177.5,3177.1,0.00341055]
["bitfinex","ETHUSD",1641658494824,1.58259944,3177.5,3177.1,0.00341055]
["bitfinex","ETHUSD",1641658495028,1.50392944,3177.5,3177.1,0.00341055]
["bitfinex","ETHUSD",1641658495631,1.1451,3177.4,3177.1,0.00341055]
["bitfinex","ETHUSD",1641658495836,0.78701,3177.2,3176.3,0.00795793]
["bitfinex","ETHUSD",1641658496032,0.78701,3177.2,3176.4,0.07868]
["bitfinex","ETHUSD",1641658496436,0.78701,3177.2,3176.5,0.00682109]
["bitfinex","ETHUSD",1641658497142,0.78697,3177.3,3176.4,0.00738951]
["bitfinex","ETHUSD",1641658497335,0.78697,3177.3,3176.5,0.07868]
["bitfinex","ETHUSD",1641658497735,0.78697,3177.3,3176.6,0.00625266]
["bitfinex","ETHUSD",1641658498332,0.78697,3177.3,3176.4,0.00738951]
["bitfinex","ETHUSD",1641658498578,0.78697,3177.3,3176.5,0.07868]
["bitfinex","ETHUSD",1641658498877,0.78697,3177.3,3176.6,0.00625266]
["bitfinex","ETHUSD",1641658499078,0.86565,3177.3,3176.6,0.00625266]
["bitfinex","ETHUSD",1641658499277,0.78697,3177.3,3176.6,0.00625266]
["bitfinex","ETHUSD",1641658499577,0.78697,3177.3,3176.4,0.00738951]
["bitfinex","ETHUSD",1641658499782,0.78697,3177.3,3176.5,0.07868]
["bitfinex","ETHUSD",1641658500182,0.78697,3177.3,3176.6,0.00625266]
["bitfinex","ETHUSD",1641658500384,1.1451,3177.4,3176.6,0.00625266]
["bitfinex","ETHUSD",1641658501588,0.02440821,3177.3,3176.8,1.5736604]
["bitfinex","ETHUSD",1641658501984,0.02440821,3177.3,3176.9,0.30454739]
["bitfinex","ETHUSD",1641658502427,0.02440821,3177.3,3177.0,0.00397897]
["bitfinex","ETHUSD",1641658503225,0.02440821,3177.3,3177.1,0.07867]
["bitfinex","ETHUSD",1641658503625,0.02440821,3177.3,3177.2,0.00284212]
["bitfinex","ETHUSD",1641658503826,0.00170527,3178.0,3177.6,0.78653]
["bitfinex","ETHUSD",1641658504027,0.00170527,3178.0,3177.7,0.8651918]
["bitfinex","ETHUSD",1641658504227,0.00113684,3177.9,3177.7,0.07867]
["bitfinex","ETHUSD",1641658504427,0.00113684,3177.9,3177.7,0.37867]
["bitfinex","ETHUSD",1641658504728,0.00397896,3178.4,3177.7,0.37867]
["bitfinex","ETHUSD",1641658504935,0.00397896,3178.4,3178.0,0.7865389]
["bitfinex","ETHUSD",1641658505131,1.204,3178.5,3178.0,0.7865389]
["bitfinex","ETHUSD",1641658505132,0.00341054,3178.3,3178.0,0.7865389]
["bitfinex","ETHUSD",1641658505529,6.7681,3178.8,3178.0,0.7865389]
["bitfinex","ETHUSD",1641658505530,0.00397896,3178.4,3178.0,0.7865389]
["bitfinex","ETHUSD",1641658505730,0.00397896,3178.4,3177.7,0.37867]
["bitfinex","ETHUSD",1641658505931,0.00341054,3178.3,3177.7,0.07867]
["bitfinex","ETHUSD",1641658506388,0.00454738,3178.5,3177.8,0.01870679]
["bitfinex","ETHUSD",1641658506592,0.00454738,3178.5,3178.2,0.78647]
["bitfinex","ETHUSD",1641658506790,0.00397896,3178.4,3178.3,4.39846886]
["bitfinex","ETHUSD",1641658506992,0.00397896,3178.4,3178.3,4.47710886]
["bitfinex","ETHUSD",1641658507188,0.00454738,3178.4,3178.3,4.47710886]
["bitfinex","ETHUSD",1641658507388,0.00454738,3178.4,3178.3,0.07864]
["bitfinex","ETHUSD",1641658507788,0.00454738,3178.4,3178.3,3.17864]
["bitfinex","ETHUSD",1641658509394,0.4366417,3178.4,3178.3,7.5115379]
["bitfinex","ETHUSD",1641658509937,0.3866417,3178.4,3178.3,7.5115379]
["bitfinex","ETHUSD",1641658510141,0.3866417,3178.4,3178.3,4.41267474]
["bitfinex","ETHUSD",1641658510538,0.3866417,3178.4,3178.3,5.41267474]
["bitfinex","ETHUSD",1641658510738,0.3866417,3178.4,3178.3,4.41267474]
["bitfinex","ETHUSD",1641658511039,0.3866417,3178.4,3178.3,0.07977684]
["bitfinex","ETHUSD",1641658511539,0.3866417,3178.4,3178.3,0.10031563]
["bitfinex","ETHUSD",1641658512542,0.3866417,3178.4,3178.3,0.02167563]
["bitfinex","ETHUSD",1641658513244,0.3866417,3178.4,3178.3,4.35295713]
["bitfinex","ETHUSD",1641658513681,0.3866417,3178.4,3178.3,1.02167563]
["bitfinex","ETHUSD",1641658513884,0.3866417,3178.4,3178.3,0.02167563]
["bitfinex","ETHUSD",1641658514283,0.21604716,3178.4,3178.3,0.02167563]
["bitfinex","ETHUSD",1641658514482,0.3866417,3178.4,3178.3,0.02167563]
["bitfinex","ETHUSD",1641658515685,2.7366417,3178.4,3178.3,0.02167563]
["bitfinex","ETHUSD",1641658516784,6.0366417,3178.4,3178.3,0.02167563]
["bitfinex","ETHUSD",1641658517623,2.7366417,3178.4,3178.3,0.02167563]
["bitfinex","ETHUSD",1641658518824,5.3866417,3178.4,3178.3,0.02167563]
["bitfinex","ETHUSD",1641658520129,0.3866417,3178.4,3178.3,0.02167563]
["bitfinex","ETHUSD",1641658520928,0.3866417,3178.4,3178.3,0.80815563]
["bitfinex","ETHUSD",1641658521573,0.3866417,3178.4,3178.3,0.78761684]
["bitfinex","ETHUSD",1641658522374,1.35515075,3179.2,3178.3,0.78761684]
["bitfinex","ETHUSD",1641658522775,7.85643475,3179.3,3178.3,0.78761684]
["bitfinex","ETHUSD",1641658523277,7.85643475,3179.3,3178.3,1.57398684]
["bitfinex","ETHUSD",1641658523476,7.85643475,3179.3,3178.4,1.5727289]
["bitfinex","ETHUSD",1641658523677,7.85643475,3179.3,3178.5,0.37864]
["bitfinex","ETHUSD",1641658523875,7.85643475,3179.3,3178.5,0.67864]
["bitfinex","ETHUSD",1641658527534,7.85643475,3179.3,3178.5,3.52864]
["bitfinex","ETHUSD",1641658527936,7.85643475,3179.3,3178.5,1.67864]
["bitfinex","ETHUSD",1641658528704,7.85643475,3179.3,3178.5,0.67864]
["bitfinex","ETHUSD",1641658528901,0.5,3179.2,3178.4,1.59265959]
["bitfinex","ETHUSD",1641658529201,1.28654,3179.2,3178.4,0.01993069]
["bitfinex","ETHUSD",1641658529599,0.5,3179.2,3178.4,0.01993069]
["bitfinex","ETHUSD",1641658530005,26.14802494,3178.6,3178.4,0.01993069]
["bitfinex","ETHUSD",1641658531306,26.09802494,3178.6,3178.4,0.01993069]
["bitfinex","ETHUSD",1641658531506,26.09802494,3178.6,3178.4,0.78643]
["bitfinex","ETHUSD",1641658531704,26.09802494,3178.6,3178.3,0.00850638]
["bitfinex","ETHUSD",1641658532325,26.09802494,3178.6,3178.4,0.0199611]
["bitfinex","ETHUSD",1641658532725,24.95,3178.6,3178.4,0.0199611]
["bitfinex","ETHUSD",1641658532927,24.95,3178.6,3178.4,1.5926411]
["bitfinex","ETHUSD",1641658533125,24.95,3178.6,3178.4,1.8926411]
["bitfinex","ETHUSD",1641658533826,24.95,3178.6,3178.5,0.78643]
["bitfinex","ETHUSD",1641658534830,24.95,3178.6,3178.5,1.08643]
["bitfinex","ETHUSD",1641658535034,24.95,3178.6,3178.5,0.78643]
["bitfinex","ETHUSD",1641658537893,24.95,3178.6,3178.3,0.00113684]
["bitfinex","ETHUSD",1641658538090,0.05349374,3178.5,3178.3,0.00113684]
["bitfinex","ETHUSD",1641658538291,0.05349374,3178.5,3177.8,0.00397896]
["bitfinex","ETHUSD",1641658538697,1.62692444,3178.5,3177.8,0.00397896]
["bitfinex","ETHUSD",1641658538896,0.05349374,3178.5,3177.8,0.00397896]
["bitfinex","ETHUSD",1641658540544,24.95,3178.6,3177.8,0.00397896]
["bitfinex","ETHUSD",1641658540749,24.95,3178.6,3177.6,0.00511581]
["bitfinex","ETHUSD",1641658540945,24.95,3178.6,3177.3,0.00682108]
["bitfinex","ETHUSD",1641658541151,24.95,3178.6,3177.9,1.57295]
["bitfinex","ETHUSD",1641658541349,24.95,3178.6,3178.0,0.78647]
["bitfinex","ETHUSD",1641658541546,24.95,3178.6,3178.0,0.78931211]
["bitfinex","ETHUSD",1641658541744,24.95,3178.6,3178.1,0.00227369]
["bitfinex","ETHUSD",1641658542146,24.95,3178.6,3178.3,0.78646]
["bitfinex","ETHUSD",1641658542346,24.95,3178.6,3178.4,0.07864]
["bitfinex","ETHUSD",1641658542546,24.95,3178.6,3178.4,0.37864]
["bitfinex","ETHUSD",1641658543145,24.95,3178.6,3178.4,0.07864]
["bitfinex","ETHUSD",1641658543346,20.66480977,3178.6,3178.2,1.5729088]
["bitfinex","ETHUSD",1641658543774,20.66480977,3178.6,3178.3,0.00113684]
["bitfinex","ETHUSD",1641658544272,20.66480977,3178.6,3178.4,0.786418]
["bitfinex","ETHUSD",1641658544472,20.66480977,3178.6,3178.5,0.78641]
["bitfinex","ETHUSD",1641658545477,20.66480977,3178.6,3178.3,0.00113684]
["bitfinex","ETHUSD",1641658545677,20.66480977,3178.6,3178.3,0.78759684]
["bitfinex","ETHUSD",1641658546477,20.66480977,3178.6,3178.4,0.01901083]
["bitfinex","ETHUSD",1641658546675,20.66480977,3178.6,3178.4,0.80543103]
["bitfinex","ETHUSD",1641658546876,20.66480977,3178.6,3178.4,1.59186103]
["bitfinex","ETHUSD",1641658547336,20.66480977,3178.6,3178.4,0.79186103]
["bitfinex","ETHUSD",1641658551491,0.03422219,3178.5,3178.4,0.79186103]
["bitfinex","ETHUSD",1641658552092,0.03422219,3178.5,3178.4,0.78643]
["bitfinex","ETHUSD",1641658552292,0.03422219,3178.5,3178.3,1.08758684]
["bitfinex","ETHUSD",1641658553699,0.03422219,3178.5,3178.3,1.87396004]
["bitfinex","ETHUSD",1641658557137,0.03422219,3178.5,3178.3,1.08758684]
["bitfinex","ETHUSD",1641658557538,0.03422219,3178.5,3178.3,0.30113684]
["bitfinex","ETHUSD",1641658557737,0.03422219,3178.5,3178.3,0.00113684]
["bitfinex","ETHUSD",1641658558597,0.03422219,3178.5,3178.2,0.00170527]
["bitfinex","ETHUSD",1641658558786,20.66480977,3178.6,3178.3,0.78645]
["bitfinex","ETHUSD",1641658558986,20.66480977,3178.6,3178.3,1.08758684]
["bitfinex","ETHUSD",1641658559186,20.66480977,3178.6,3178.3,1.08645]
["bitfinex","ETHUSD",1641658559390,20.66480977,3178.6,3178.3,0.3]
["bitfinex","ETHUSD",1641658559586,20.66480977,3178.6,3178.1,0.00227369]
["bitfinex","ETHUSD",1641658560386,20.66480977,3178.6,3178.1,0.78878369]
["bitfinex","ETHUSD",1641658560387,20.56480977,3178.6,3178.1,0.78878369]
["bitfinex","ETHUSD",1641658560786,20.56480977,3178.6,3178.2,0.00170527]
["bitfinex","ETHUSD",1641658561188,20.56480977,3178.6,3178.3,1.57276]
["bitfinex","ETHUSD",1641658561387,20.56480977,3178.6,3178.4,0.7863599]
["bitfinex","ETHUSD",1641658561589,20.56480977,3178.6,3178.5,0.3]
["bitfinex","ETHUSD",1641658561887,20.56480977,3178.6,3178.5,0.6]
["bitfinex","ETHUSD",1641658567310,20.56480977,3178.6,3178.4,0.80620655]
["bitfinex","ETHUSD",1641658567485,20.56480977,3178.6,3178.4,0.01977655]
["bitfinex","ETHUSD",1641658571331,20.56480977,3178.6,3178.3,0.00736954]
["bitfinex","ETHUSD",1641658571533,0.07864,3178.5,3178.3,0.00736954]
["bitfinex","ETHUSD",1641658572234,0.07864,3178.5,3178.2,0.00170527]
["bitfinex","ETHUSD",1641658572437,1.65207,3178.5,3178.2,0.00170527]
["bitfinex","ETHUSD",1641658572634,0.86532,3178.5,3177.7,0.00454738]
["bitfinex","ETHUSD",1641658572833,1.47723003,3177.9,3177.7,0.00454738]
["bitfinex","ETHUSD",1641658573034,4.9791,3178.4,3177.7,0.00454738]
["bitfinex","ETHUSD",1641658573236,8.7551,3178.4,3177.6,0.00511581]
["bitfinex","ETHUSD",1641658574184,1.13320864,3177.9,3177.6,0.00511581]
["bitfinex","ETHUSD",1641658574586,1.13320864,3177.9,3177.5,0.78663]
["bitfinex","ETHUSD",1641658574993,1.52719212,3178.0,3177.6,0.00511581]
["bitfinex","ETHUSD",1641658575795,1.52719212,3178.0,3177.5,0.00568423]
["bitfinex","ETHUSD",1641658576193,5.1,3177.9,3177.4,0.03435423]
["bitfinex","ETHUSD",1641658576392,5.10227369,3177.9,3177.3,2.98949841]
["bitfinex","ETHUSD",1641658576792,5.10227369,3177.9,3177.1,0.78674]
["bitfinex","ETHUSD",1641658577194,1.3052832,3177.3,3177.1,0.78674]
["bitfinex","ETHUSD",1641658577444,1.3052832,3177.3,3177.1,1.8734576]
["bitfinex","ETHUSD",1641658577651,0.00227369,3177.9,3177.1,1.0867176]
["bitfinex","ETHUSD",1641658578046,0.00227369,3177.9,3177.1,0.3]
["bitfinex","ETHUSD",1641658578447,0.00227369,3177.9,3177.0,3.29234053]
["bitfinex","ETHUSD",1641658578646,1.50144934,3177.6,3177.3,0.78669]
["bitfinex","ETHUSD",1641658580550,0.00227369,3177.9,3177.3,0.78669]
["bitfinex","ETHUSD",1641658580750,0.00227369,3177.9,3177.4,0.07867]
["bitfinex","ETHUSD",1641658580950,0.00227369,3177.9,3177.6,0.78665]
["bitfinex","ETHUSD",1641658581613,1.2110951,3177.8,3177.6,0.78665]
["bitfinex","ETHUSD",1641658582016,0.00113685,3177.7,3177.6,0.78665]
["bitfinex","ETHUSD",1641658582429,0.00113685,3177.7,3177.6,1.08665]
["bitfinex","ETHUSD",1641658583318,0.00113685,3177.7,3177.6,1.16532]
["bitfinex","ETHUSD",1641658584722,0.00113685,3177.7,3177.6,0.07867]
["bitfinex","ETHUSD",1641658584936,0.00113685,3177.7,3177.3,0.07867]
["bitfinex","ETHUSD",1641658585145,0.07980685,3177.7,3177.1,2.99177211]
["bitfinex","ETHUSD",1641658585340,0.00113685,3177.7,3177.2,0.00170527]
["bitfinex","ETHUSD",1641658585534,0.78800685,3177.7,3177.2,0.00170527]
["bitfinex","ETHUSD",1641658585736,6.25,3177.6,3176.8,0.00733129]
["bitfinex","ETHUSD",1641658585936,7.11784839,3177.6,3176.8,0.00733129]
["bitfinex","ETHUSD",1641658586139,1.31437331,3177.4,3176.9,0.00170527]
["bitfinex","ETHUSD",1641658586338,0.07867,3177.3,3176.9,0.00170527]
["bitfinex","ETHUSD",1641658586736,0.07867,3177.3,3176.8,0.0022737]
["bitfinex","ETHUSD",1641658586940,0.78701,3177.2,3176.8,0.0022737]
["bitfinex","ETHUSD",1641658587539,7.03701,3177.2,3176.6,6.16]
["bitfinex","ETHUSD",1641658587740,7.03701,3177.2,3175.6,0.07867]
["bitfinex","ETHUSD",1641658587741,0.07868,3177.1,3175.6,0.07867]
["bitfinex","ETHUSD",1641658587943,0.78718,3176.6,3175.6,0.07867]
["bitfinex","ETHUSD",1641658588139,0.78718,3176.6,3175.7,0.00625265]
["bitfinex","ETHUSD",1641658588338,1.21561,3176.5,3175.8,6.16]
["bitfinex","ETHUSD",1641658588578,1.21263993,3176.1,3175.7,0.00625265]
["bitfinex","ETHUSD",1641658588777,1.21263993,3176.1,3175.9,0.00511581]
["bitfinex","ETHUSD",1641658590187,11.73229335,3176.0,3175.9,0.00511581]
["bitfinex","ETHUSD",1641658590386,11.73229335,3176.0,3175.3,0.00852635]
["bitfinex","ETHUSD",1641658590589,13.30714335,3176.0,3175.1,0.00966319]
["bitfinex","ETHUSD",1641658590784,11.21004223,3176.0,3175.0,0.01023162]
["bitfinex","ETHUSD",1641658591185,0.78747,3175.6,3175.0,0.01023162]
["bitfinex","ETHUSD",1641658591384,6.91079492,3175.5,3175.0,0.01023162]
["bitfinex","ETHUSD",1641658591584,2.14663392,3175.5,3175.0,0.01023162]
["bitfinex","ETHUSD",1641658591785,4.95,3175.4,3174.9,6.23871]
["bitfinex","ETHUSD",1641658592185,0.00170527,3175.3,3174.9,6.23871]
["bitfinex","ETHUSD",1641658592432,0.00170527,3175.3,3174.9,6.16]
["bitfinex","ETHUSD",1641658592631,0.00113685,3175.2,3174.9,6.16]
["bitfinex","ETHUSD",1641658593032,0.0022737,3175.4,3174.9,6.16]
["bitfinex","ETHUSD",1641658593436,0.00170527,3175.3,3174.9,6.16]
["bitfinex","ETHUSD",1641658593833,0.00113685,3175.2,3174.9,6.16]
["bitfinex","ETHUSD",1641658594333,0.0022737,3175.4,3174.9,6.16]
["bitfinex","ETHUSD",1641658594734,0.00170527,3175.3,3174.9,6.16]
["bitfinex","ETHUSD",1641658595139,0.00113685,3175.2,3174.9,6.16]
["bitfinex","ETHUSD",1641658595538,0.00397897,3175.7,3174.9,6.16]
["bitfinex","ETHUSD",1641658595938,1.40777458,3175.3,3174.9,6.16]
["bitfinex","ETHUSD",1641658596182,0.00341054,3175.6,3174.9,6.16]
["bitfinex","ETHUSD",1641658596383,0.00113685,3175.2,3174.9,6.16]
["bitfinex","ETHUSD",1641658596584,3.1,3175.2,3174.9,6.16]
["bitfinex","ETHUSD",1641658597185,3.1,3175.2,3174.9,6.46]
["bitfinex","ETHUSD",1641658597586,0.02156447,3175.4,3174.9,6.46]
["bitfinex","ETHUSD",1641658597987,0.00170527,3175.3,3174.9,6.46]
["bitfinex","ETHUSD",1641658598290,0.00113685,3175.2,3174.9,6.46]
["bitfinex","ETHUSD",1641658598690,0.00170527,3175.3,3174.9,6.46]
["bitfinex","ETHUSD",1641658599089,0.00113685,3175.2,3174.9,6.46]
["bitfinex","ETHUSD",1641658599289,1.46962128,3176.0,3174.9,6.46]
["bitfinex","ETHUSD",1641658599489,0.8661268,3175.9,3175.0,0.00113685]
["bitfinex","ETHUSD",1641658599689,0.00284212,3175.7,3175.0,0.00113685]
["bitfinex","ETHUSD",1641658600146,0.00227369,3175.6,3175.0,0.00113685]
["bitfinex","ETHUSD",1641658600550,0.00170527,3175.5,3175.0,0.00113685]
["bitfinex","ETHUSD",1641658600953,0.00113685,3175.4,3174.9,0.00170527]
["bitfinex","ETHUSD",1641658601246,0.00341054,3175.8,3174.9,0.00170527]
["bitfinex","ETHUSD",1641658602647,0.79082054,3175.8,3174.9,0.00170527]
["bitfinex","ETHUSD",1641658604897,0.78747,3175.5,3174.9,0.00170527]
["bitfinex","ETHUSD",1641658605299,0.00113685,3175.4,3174.9,0.00170527]
["bitfinex","ETHUSD",1641658605595,0.00113685,3175.4,3174.8,0.0022737]
["bitfinex","ETHUSD",1641658605794,0.00113685,3175.4,3174.9,0.07872]
["bitfinex","ETHUSD",1641658606795,1.35736314,3175.5,3174.9,0.07872]
["bitfinex","ETHUSD",1641658607097,1.35736314,3175.5,3175.0,0.0022737]
["bitfinex","ETHUSD",1641658607736,1.35736314,3175.5,3174.5,0.00511582]
["bitfinex","ETHUSD",1641658607937,1.35736314,3175.5,3174.6,0.07874]
["bitfinex","ETHUSD",1641658608338,1.35736314,3175.5,3174.7,0.00397897]
["bitfinex","ETHUSD",1641658608541,1.35736314,3175.5,3174.8,0.07872]
["bitfinex","ETHUSD",1641658608962,1.35736314,3175.5,3174.9,0.00284212]
["bitfinex","ETHUSD",1641658609538,1.35736314,3175.5,3174.7,0.00397897]
["bitfinex","ETHUSD",1641658609740,1.35736314,3175.5,3174.8,0.07872]
["bitfinex","ETHUSD",1641658610148,6.90674891,3175.5,3174.9,0.00284212]
["bitfinex","ETHUSD",1641658610548,0.07872,3174.8,3174.2,3.00540369]
["bitfinex","ETHUSD",1641658610748,5.25,3174.7,3174.2,3.69e-06]
["bitfinex","ETHUSD",1641658611097,5.25,3174.7,3174.0,6.16]
["bitfinex","ETHUSD",1641658611098,1.57554,3174.5,3174.0,6.16]
["bitfinex","ETHUSD",1641658611394,0.07874,3174.4,3174.1,0.00454739]
["bitfinex","ETHUSD",1641658611793,0.07874,3174.4,3173.5,0.00795793]
["bitfinex","ETHUSD",1641658612593,1.57561,3174.3,3173.5,0.00795793]
["bitfinex","ETHUSD",1641658612893,0.07875,3174.2,3173.3,0.00909478]
["bitfinex","ETHUSD",1641658613593,1.07877,3174.4,3173.3,0.08786478]
["bitfinex","ETHUSD",1641658613798,4.93000814,3174.3,3173.3,0.08786478]
["bitfinex","ETHUSD",1641658613995,0.07875,3174.2,3173.4,0.00852635]
["bitfinex","ETHUSD",1641658614493,0.07875,3174.3,3173.4,0.00852635]
["bitfinex","ETHUSD",1641658614944,1.88,3174.5,3173.4,0.00852635]
["bitfinex","ETHUSD",1641658614945,0.07875,3174.4,3173.4,0.00852635]
["bitfinex","ETHUSD",1641658615344,0.7877967,3174.3,3173.4,0.00852635]
["bitfinex","ETHUSD",1641658615545,0.07875,3174.4,3173.4,0.00852635]
["bitfinex","ETHUSD",1641658616246,0.07875,3174.4,3173.3,0.00909478]
["bitfinex","ETHUSD",1641658616647,4.94237345,3174.4,3173.3,0.00909478]
["bitfinex","ETHUSD",1641658617146,1.0,3174.3,3173.3,0.00909478]
["bitfinex","ETHUSD",1641658617347,0.07875,3174.2,3173.3,0.00909478]
["bitfinex","ETHUSD",1641658617748,0.07877,3174.3,3173.3,0.00909478]
["bitfinex","ETHUSD",1641658617948,1.07877,3174.3,3173.3,0.00909478]
["bitfinex","ETHUSD",1641658618587,25.20236941,3174.3,3173.3,0.00909478]
["bitfinex","ETHUSD",1641658618787,20.3765904,3174.3,3173.3,0.00909478]
["bitfinex","ETHUSD",1641658618992,1.34480411,3174.0,3173.3,0.00909478]
["bitfinex","ETHUSD",1641658619591,0.07877,3174.1,3173.3,0.00909478]
["bitfinex","ETHUSD",1641658619789,0.07877,3174.2,3173.3,0.00909478]
["bitfinex","ETHUSD",1641658620592,0.86661,3174.2,3173.3,0.00909478]
["bitfinex","ETHUSD",1641658621292,0.7878632,3174.1,3173.3,0.00909478]
["bitfinex","ETHUSD",1641658621501,0.07877,3174.0,3173.3,0.00909478]
["bitfinex","ETHUSD",1641658622093,19.86488274,3173.9,3173.3,0.00909478]
["bitfinex","ETHUSD",1641658622349,0.7879475,3173.7,3173.3,0.00909478]
["bitfinex","ETHUSD",1641658622550,0.07877,3173.6,3173.3,0.00909478]
["bitfinex","ETHUSD",1641658622749,18.51,3173.6,3173.3,0.00909478]
["bitfinex","ETHUSD",1641658623151,1.0,3173.5,3173.3,0.00909478]
["bitfinex","ETHUSD",1641658624552,1.07877,3174.0,3173.3,0.00909478]
["bitfinex","ETHUSD",1641658624752,0.38,3173.9,3173.3,0.00909478]
["bitfinex","ETHUSD",1641658624954,0.07877,3173.8,3173.3,0.00909478]
["bitfinex","ETHUSD",1641658626280,0.38,3173.9,3173.3,0.00909478]
["bitfinex","ETHUSD",1641658628282,18.51,3173.8,3173.3,0.00909478]
["bitfinex","ETHUSD",1641658628483,0.07877,3173.7,3173.3,0.00909478]
["bitfinex","ETHUSD",1641658628681,1.07877,3173.7,3173.3,0.00909478]
["bitfinex","ETHUSD",1641658628884,5.92626826,3173.7,3173.3,0.00909478]
["bitfinex","ETHUSD",1641658629083,1.07877,3173.7,3173.3,0.00909478]
["bitfinex","ETHUSD",1641658629484,0.78795,3173.6,3173.3,0.00909478]
["bitfinex","ETHUSD",1641658629683,1.0,3173.7,3173.3,0.00909478]
["bitfinex","ETHUSD",1641658630160,2.30047,3174.1,3173.3,0.00909478]
["bitfinex","ETHUSD",1641658630359,5.80047,3174.1,3173.3,0.00909478]
["bitfinex","ETHUSD",1641658630562,0.78787,3173.9,3173.3,0.00909478]
["bitfinex","ETHUSD",1641658630761,0.86664,3173.9,3173.3,0.00909478]
["bitfinex","ETHUSD",1641658630962,0.07877,3173.9,3173.3,0.00909478]
["bitfinex","ETHUSD",1641658631760,3.08832,3174.1,3173.3,0.00909478]
["bitfinex","ETHUSD",1641658631965,3.41892647,3174.1,3173.3,0.00909478]
["bitfinex","ETHUSD",1641658632162,4.87912062,3174.0,3173.3,0.00909478]
["bitfinex","ETHUSD",1641658632360,0.07877,3173.9,3173.3,0.00909478]
["bitfinex","ETHUSD",1641658632561,1.37877,3173.9,3173.3,0.00909478]
["bitfinex","ETHUSD",1641658632961,0.07877,3173.9,3173.3,0.00909478]
["bitfinex","ETHUSD",1641658633461,1.07877,3174.0,3173.3,0.00909478]
["bitfinex","ETHUSD",1641658633686,0.07877,3174.0,3173.3,0.00909478]
["bitfinex","ETHUSD",1641658634385,18.58877,3174.0,3173.3,0.00909478]
["bitfinex","ETHUSD",1641658634592,1.0,3173.9,3173.3,0.00909478]
["bitfinex","ETHUSD",1641658634789,18.51,3173.8,3173.3,0.00909478]
["bitfinex","ETHUSD",1641658635190,1.0,3173.7,3173.3,0.00909478]
["bitfinex","ETHUSD",1641658635392,1.0,3173.9,3173.3,0.00909478]
["bitfinex","ETHUSD",1641658635590,4.28787,3173.9,3173.3,0.00909478]
["bitfinex","ETHUSD",1641658635792,3.5,3173.9,3173.3,0.00909478]
["bitfinex","ETHUSD",1641658636491,0.07877,3174.0,3173.3,0.00909478]
["bitfinex","ETHUSD",1641658636690,0.07877,3174.0,3173.6,1.04100185]
["bitfinex","ETHUSD",1641658636891,1.5755161,3174.4,3173.6,1.04100185]
["bitfinex","ETHUSD",1641658636892,5.0062,3174.6,3173.9,0.01279409]
["bitfinex","ETHUSD",1641658637098,5.0062,3174.6,3174.0,0.07874]
["bitfinex","ETHUSD",1641658637337,1.1696,3174.6,3174.2,1.3280361]
["bitfinex","ETHUSD",1641658637539,3.9519,3174.9,3174.2,0.3]
["bitfinex","ETHUSD",1641658637741,3.608,3175.0,3174.3,0.86963054]
["bitfinex","ETHUSD",1641658637941,0.08158212,3175.4,3174.3,0.08215054]
["bitfinex","ETHUSD",1641658638139,0.08158212,3175.4,3174.4,0.00284212]
["bitfinex","ETHUSD",1641658638540,18.59158212,3175.4,3174.4,0.00284212]
["bitfinex","ETHUSD",1641658638739,18.59158212,3175.4,3174.2,0.00397897]
["bitfinex","ETHUSD",1641658639041,1.57523,3175.0,3174.0,0.00511581]
["bitfinex","ETHUSD",1641658639242,20.16676212,3175.4,3174.0,0.00511581]
["bitfinex","ETHUSD",1641658639243,0.07874,3174.9,3174.0,0.00511581]
["bitfinex","ETHUSD",1641658639442,0.07874,3175.1,3174.2,1.03517093]
["bitfinex","ETHUSD",1641658639841,0.07874,3175.1,3174.3,0.00341054]
["bitfinex","ETHUSD",1641658641486,0.03057099,3174.7,3174.4,1.19112363]
["bitfinex","ETHUSD",1641658641686,0.03057099,3174.7,3174.3,0.00341054]
["bitfinex","ETHUSD",1641658641890,0.03057099,3174.7,3174.5,0.0022737]
["bitfinex","ETHUSD",1641658642088,0.03057099,3174.7,3174.3,0.00341054]
["bitfinex","ETHUSD",1641658642485,0.03057099,3174.7,3173.9,0.01279409]
["bitfinex","ETHUSD",1641658642486,0.03057099,3174.7,3174.0,0.00511581]
["bitfinex","ETHUSD",1641658642886,0.03057099,3174.7,3174.3,1.54644963]
["bitfinex","ETHUSD",1641658643286,0.03057099,3174.7,3174.5,1.12946431]
["bitfinex","ETHUSD",1641658643490,0.03057099,3174.7,3174.6,0.01287681]
["bitfinex","ETHUSD",1641658643686,0.03057099,3174.7,3174.6,0.09332208]
["bitfinex","ETHUSD",1641658645741,13.3772,3175.6,3174.6,0.09332208]
["bitfinex","ETHUSD",1641658645941,13.3772,3175.6,3174.7,0.07872]
["bitfinex","ETHUSD",1641658646143,0.00341054,3175.5,3175.1,0.78726]
["bitfinex","ETHUSD",1641658646542,0.00284212,3175.4,3175.2,0.787231]
["bitfinex","ETHUSD",1641658646941,0.00227369,3175.3,3175.2,0.787231]
["bitfinex","ETHUSD",1641658647142,0.00227369,3175.3,3175.2,1.1805089]
["bitfinex","ETHUSD",1641658650195,0.00227369,3175.3,3175.2,4.4805089]
["bitfinex","ETHUSD",1641658650390,0.00227369,3175.3,3175.2,9.05524543]
["bitfinex","ETHUSD",1641658650792,0.00227369,3175.3,3175.2,4.7805089]
["bitfinex","ETHUSD",1641658651490,0.00227369,3175.3,3175.2,1.4805089]
["bitfinex","ETHUSD",1641658655953,0.00227369,3175.3,3175.2,1.1805089]
["bitfinex","ETHUSD",1641658656584,0.00227369,3175.3,3175.0,0.07872]
["bitfinex","ETHUSD",1641658656789,0.00227369,3175.3,3174.9,0.07872]
["bitfinex","ETHUSD",1641658656991,0.00170527,3175.2,3174.4,0.08603748]
["bitfinex","ETHUSD",1641658657187,0.00170527,3175.2,3174.4,0.00731748]
["bitfinex","ETHUSD",1641658657391,0.07987685,3175.1,3174.5,0.0022737]
["bitfinex","ETHUSD",1641658657791,0.86633,3175.1,3174.5,0.0022737]
["bitfinex","ETHUSD",1641658657992,1.65394,3175.1,3174.5,0.0022737]
["bitfinex","ETHUSD",1641658658188,0.86633,3175.1,3174.5,0.0022737]
["bitfinex","ETHUSD",1641658658590,19.37633,3175.1,3174.4,0.00284212]
["bitfinex","ETHUSD",1641658658988,1.0,3175.0,3173.9,0.00568424]
["bitfinex","ETHUSD",1641658659189,0.07874,3174.9,3173.9,0.00568424]
["bitfinex","ETHUSD",1641658659388,1.29174,3174.9,3173.9,0.00568424]
["bitfinex","ETHUSD",1641658659588,1.29174,3174.9,3173.9,1.35864604]
["bitfinex","ETHUSD",1641658659846,1.29174,3174.9,3173.9,1.36433028]
["bitfinex","ETHUSD",1641658660043,1.29174,3174.9,3174.0,0.00511581]
["bitfinex","ETHUSD",1641658661444,1.31481595,3174.9,3174.0,0.00511581]
["bitfinex","ETHUSD",1641658665201,2.89000335,3174.9,3174.0,0.00511581]
["bitfinex","ETHUSD",1641658665602,1.0,3174.8,3173.8,0.00625266]
["bitfinex","ETHUSD",1641658666205,2.89000335,3174.9,3173.8,0.00625266]
["bitfinex","ETHUSD",1641658666406,1.23607595,3174.9,3173.9,0.07874]
["bitfinex","ETHUSD",1641658666605,1.23610704,3174.9,3173.9,0.07874]
["bitfinex","ETHUSD",1641658666804,1.23610704,3174.9,3174.0,0.00511581]
["bitfinex","ETHUSD",1641658667007,1.23610704,3174.9,3174.5,0.01277749]
["bitfinex","ETHUSD",1641658667008,0.02310704,3174.9,3174.5,0.01277749]
["bitfinex","ETHUSD",1641658667206,7.04e-06,3174.9,3174.7,0.78732]
["bitfinex","ETHUSD",1641658667459,7.04e-06,3174.9,3174.8,0.07874]
["bitfinex","ETHUSD",1641658670074,7.04e-06,3174.9,3174.6,0.00170527]
["bitfinex","ETHUSD",1641658671496,7.04e-06,3174.9,3174.7,1.17847383]
["bitfinex","ETHUSD",1641658671892,7.04e-06,3174.9,3174.7,1.47847383]
["bitfinex","ETHUSD",1641658672493,0.07874,3175.4,3174.7,1.47847383]
["bitfinex","ETHUSD",1641658672694,0.07874,3175.4,3174.9,0.78731]
["bitfinex","ETHUSD",1641658672894,0.00227369,3175.3,3174.9,0.78731]
["bitfinex","ETHUSD",1641658673300,0.07874,3175.4,3174.9,0.78731]
["bitfinex","ETHUSD",1641658673301,0.00170527,3175.2,3174.9,0.78731]
["bitfinex","ETHUSD",1641658673696,0.00113685,3175.1,3174.9,0.78731]
["bitfinex","ETHUSD",1641658673994,0.00284212,3175.4,3174.9,0.78731]
["bitfinex","ETHUSD",1641658674394,0.00227369,3175.3,3174.9,0.78731]
["bitfinex","ETHUSD",1641658674841,0.00170527,3175.2,3174.9,0.78731]
["bitfinex","ETHUSD",1641658675247,0.00732665,3175.5,3174.9,0.78731]
["bitfinex","ETHUSD",1641658675248,0.00113685,3175.1,3174.9,0.78731]
["bitfinex","ETHUSD",1641658675647,0.00284212,3175.4,3174.9,0.78731]
["bitfinex","ETHUSD",1641658676048,0.00227369,3175.3,3174.7,1.17855383]
["bitfinex","ETHUSD",1641658676250,0.00227369,3175.3,3174.7,0.87855383]
["bitfinex","ETHUSD",1641658676446,0.00170527,3175.2,3174.7,0.07874]
["bitfinex","ETHUSD",1641658676649,0.00170527,3175.2,3174.6,0.08044527]
["bitfinex","ETHUSD",1641658676847,0.00113685,3175.1,3174.6,0.08044527]
["bitfinex","ETHUSD",1641658677047,0.00113685,3175.1,3174.7,0.00113685]
["bitfinex","ETHUSD",1641658677248,0.00397896,3175.6,3174.7,0.78853685]
["bitfinex","ETHUSD",1641658677648,0.00397896,3175.6,3174.7,1.57589905]
["bitfinex","ETHUSD",1641658678046,0.00397896,3175.6,3174.7,0.78853685]
["bitfinex","ETHUSD",1641658678695,0.79138176,3175.6,3174.7,0.00113685]
["bitfinex","ETHUSD",1641658679497,0.78742,3175.5,3174.7,0.00113685]
["bitfinex","ETHUSD",1641658679908,0.00284212,3175.4,3174.7,0.00113685]
["bitfinex","ETHUSD",1641658680305,0.00227369,3175.3,3174.7,4.23932993]
["bitfinex","ETHUSD",1641658680503,0.00227369,3175.3,3174.7,5.68367616]
["bitfinex","ETHUSD",1641658680703,0.00170527,3175.2,3174.7,5.68367616]
["bitfinex","ETHUSD",1641658680902,0.00170527,3175.2,3174.8,1.57446]
["bitfinex","ETHUSD",1641658681102,0.00113685,3175.1,3174.8,1.57446]
["bitfinex","ETHUSD",1641658681304,0.00113685,3175.1,3174.8,1.6532]
["bitfinex","ETHUSD",1641658681509,0.00454739,3175.7,3175.1,0.78726]
["bitfinex","ETHUSD",1641658681904,0.00397896,3175.6,3175.1,0.78726]
["bitfinex","ETHUSD",1641658682102,0.00397896,3175.6,3174.8,1.6532273]
["bitfinex","ETHUSD",1641658682352,0.00454739,3175.7,3174.8,0.07874]
["bitfinex","ETHUSD",1641658682744,0.00397896,3175.6,3174.8,0.86607]
["bitfinex","ETHUSD",1641658682944,0.00397896,3175.6,3174.8,0.78733]
["bitfinex","ETHUSD",1641658683142,0.00454739,3175.7,3174.9,0.3]
["bitfinex","ETHUSD",1641658683342,0.00454739,3175.7,3174.8,0.78733]
["bitfinex","ETHUSD",1641658683545,0.00397896,3175.6,3174.8,0.78733]
["bitfinex","ETHUSD",1641658683742,0.00397896,3175.6,3174.7,0.07985685]
["bitfinex","ETHUSD",1641658683941,0.00454739,3175.7,3174.7,0.07985685]
["bitfinex","ETHUSD",1641658684341,0.00397896,3175.6,3174.7,0.00113685]
["bitfinex","ETHUSD",1641658684750,0.00454739,3175.7,3174.7,0.78850935]
["bitfinex","ETHUSD",1641658684952,0.00454739,3175.7,3174.7,1.57589935]
["bitfinex","ETHUSD",1641658685147,0.00397896,3175.6,3174.7,0.78852685]
["bitfinex","ETHUSD",1641658685348,0.07872,3175.5,3174.7,0.78852685]
["bitfinex","ETHUSD",1641658685649,0.00284212,3175.4,3174.7,0.78852685]
["bitfinex","ETHUSD",1641658686097,0.00227369,3175.3,3174.7,1.57590705]
["bitfinex","ETHUSD",1641658686299,0.00227369,3175.3,3174.9,0.78734]
["bitfinex","ETHUSD",1641658686500,0.00170527,3175.2,3174.9,1.08734]
["bitfinex","ETHUSD",1641658686703,0.00170527,3175.2,3174.9,0.3]
["bitfinex","ETHUSD",1641658686903,0.00113685,3175.1,3174.7,0.07987685]
["bitfinex","ETHUSD",1641658687102,0.0021877,3175.8,3174.7,0.00113685]
["bitfinex","ETHUSD",1641658687299,0.0021877,3175.8,3174.6,0.07874]
["bitfinex","ETHUSD",1641658687300,1.5748161,3175.7,3174.8,0.78907528]
["bitfinex","ETHUSD",1641658687600,1.5748161,3175.7,3174.9,0.00113685]
["bitfinex","ETHUSD",1641658687601,1.57822664,3175.7,3174.9,0.00113685]
["bitfinex","ETHUSD",1641658688400,1.57822664,3175.7,3174.7,0.0022737]
["bitfinex","ETHUSD",1641658688601,0.75872,3175.6,3174.7,0.0022737]
["bitfinex","ETHUSD",1641658688802,18.84642123,3175.5,3174.7,0.0022737]
["bitfinex","ETHUSD",1641658689001,0.07872,3175.4,3174.7,0.0022737]
["bitfinex","ETHUSD",1641658689206,21.16558057,3175.4,3174.7,0.0022737]
["bitfinex","ETHUSD",1641658689400,0.00113684,3175.3,3174.7,0.0022737]
["bitfinex","ETHUSD",1641658689602,0.78762,3175.0,3174.7,0.0022737]
["bitfinex","ETHUSD",1641658689841,0.8663723,3174.9,3174.7,0.0022737]
["bitfinex","ETHUSD",1641658690847,5.28764,3174.8,3174.7,0.0022737]
["bitfinex","ETHUSD",1641658691048,6.28764,3174.8,3174.7,0.0022737]
["bitfinex","ETHUSD",1641658692648,24.79764,3174.8,3174.7,0.0022737]
["bitfinex","ETHUSD",1641658692849,25.17764,3174.8,3174.7,0.0022737]
["bitfinex","ETHUSD",1641658693050,25.17764,3174.8,3174.2,0.00728864]
["bitfinex","ETHUSD",1641658693051,25.17764,3174.8,3174.3,0.00454739]
["bitfinex","ETHUSD",1641658693251,0.78775,3174.5,3174.3,0.00454739]
["bitfinex","ETHUSD",1641658693449,0.78775,3174.6,3174.3,0.00454739]
["bitfinex","ETHUSD",1641658693691,0.38,3174.6,3174.3,0.00454739]
["bitfinex","ETHUSD",1641658694692,0.38,3174.6,3174.1,0.00568424]
["bitfinex","ETHUSD",1641658695295,0.38,3174.6,3173.7,0.00795793]
["bitfinex","ETHUSD",1641658696296,1.9552885,3174.6,3173.7,0.00795793]
["bitfinex","ETHUSD",1641658696595,1.1676485,3174.6,3173.7,0.00795793]
["bitfinex","ETHUSD",1641658697197,2.25544,3174.6,3173.7,0.00795793]
["bitfinex","ETHUSD",1641658697449,0.78772,3174.3,3173.7,0.00795793]
["bitfinex","ETHUSD",1641658697850,1.8664289,3174.5,3173.7,0.00795793]
["bitfinex","ETHUSD",1641658698055,1.8664289,3174.5,3173.3,0.01023163]
["bitfinex","ETHUSD",1641658698851,1.8664289,3174.5,3173.4,0.7877]
["bitfinex","ETHUSD",1641658699052,1.07875,3174.5,3173.3,0.01023163]
["bitfinex","ETHUSD",1641658699252,1.07875,3174.5,3173.5,0.00909478]
["bitfinex","ETHUSD",1641658699459,0.07875,3174.5,3173.3,0.01023163]
["bitfinex","ETHUSD",1641658699654,0.07875,3174.5,3173.3,0.08898163]
["bitfinex","ETHUSD",1641658699856,0.07875,3174.5,3173.5,0.7876221]
["bitfinex","ETHUSD",1641658700058,0.07875,3174.5,3173.6,0.78763]
["bitfinex","ETHUSD",1641658700258,0.07875,3174.5,3173.6,0.79615636]
["bitfinex","ETHUSD",1641658700454,0.07875,3174.5,3173.7,0.00795793]
["bitfinex","ETHUSD",1641658700856,18.58875,3174.5,3173.7,0.00795793]
["bitfinex","ETHUSD",1641658701106,18.51,3174.3,3173.4,0.0096632]
["bitfinex","ETHUSD",1641658701312,0.07875,3174.2,3173.3,0.01023163]
["bitfinex","ETHUSD",1641658701505,1.37875,3174.2,3173.3,0.01023163]
["bitfinex","ETHUSD",1641658701907,19.88875,3174.2,3173.3,0.01023163]
["bitfinex","ETHUSD",1641658702111,1.5757956,3173.8,3173.3,0.01023163]
["bitfinex","ETHUSD",1641658702308,0.78794,3173.5,3173.3,0.01023163]
["bitfinex","ETHUSD",1641658703107,5.67877,3173.4,3173.3,0.01023163]
["bitfinex","ETHUSD",1641658703608,6.67877,3173.4,3173.3,0.01023163]
["bitfinex","ETHUSD",1641658706050,1.07877,3173.4,3173.3,0.01023163]
["bitfinex","ETHUSD",1641658706249,0.78789,3173.9,3173.3,0.01023163]
["bitfinex","ETHUSD",1641658706448,0.07878,3174.0,3173.3,0.01023163]
["bitfinex","ETHUSD",1641658706650,0.01983125,3173.4,3173.3,0.01023163]
["bitfinex","ETHUSD",1641658707254,3.11983125,3173.4,3173.3,0.01023163]
["bitfinex","ETHUSD",1641658711811,4.11983125,3173.4,3173.3,0.01023163]
["bitfinex","ETHUSD",1641658712009,3.11983125,3173.4,3173.2,0.6394542]
["bitfinex","ETHUSD",1641658714256,3.11983125,3173.4,3173.2,0.9394542]
["bitfinex","ETHUSD",1641658714859,3.11983125,3173.4,3173.2,1.7271642]
["bitfinex","ETHUSD",1641658715066,3.11983125,3173.4,3173.2,1.8059442]
["bitfinex","ETHUSD",1641658715466,10.36988903,3174.2,3173.6,1.17188421]
["bitfinex","ETHUSD",1641658715667,0.00728903,3174.2,3173.2,2.5936248]
["bitfinex","ETHUSD",1641658715863,0.00454739,3174.1,3173.2,2.5936248]
["bitfinex","ETHUSD",1641658716090,0.00454739,3174.1,3173.2,3.60345484]
["bitfinex","ETHUSD",1641658716297,0.00397897,3174.0,3173.2,3.60345484]
["bitfinex","ETHUSD",1641658716498,0.00397897,3174.0,3173.4,0.78765]
["bitfinex","ETHUSD",1641658716694,0.00341054,3173.9,3173.4,0.78765]
["bitfinex","ETHUSD",1641658717094,1.0,3174.3,3173.4,0.78765]
["bitfinex","ETHUSD",1641658717095,0.00284212,3173.8,3173.4,0.78765]
["bitfinex","ETHUSD",1641658717494,0.0022737,3173.7,3173.4,0.78765]
["bitfinex","ETHUSD",1641658717698,0.0022737,3173.7,3173.4,1.57525]
["bitfinex","ETHUSD",1641658717893,0.00170527,3173.6,3173.4,1.57525]
["bitfinex","ETHUSD",1641658718093,0.00170527,3173.6,3173.4,2.86285278]
["bitfinex","ETHUSD",1641658718295,0.00113685,3173.5,3173.4,1.5752659]
["bitfinex","ETHUSD",1641658718712,0.00113685,3173.5,3173.4,1.8752659]
["bitfinex","ETHUSD",1641658718895,0.00113685,3173.5,3173.4,1.5752659]
["bitfinex","ETHUSD",1641658719295,0.00113685,3173.5,3173.4,2.1752659]
["bitfinex","ETHUSD",1641658719495,0.00113685,3173.5,3173.4,1.5752659]
["bitfinex","ETHUSD",1641658719697,0.00113685,3173.5,3173.4,0.78765]
["bitfinex","ETHUSD",1641658721554,0.00113685,3173.5,3173.4,1.08765]
["bitfinex","ETHUSD",1641658721954,0.00113685,3173.5,3173.4,1.16642]
["bitfinex","ETHUSD",1641658723354,0.00113685,3173.5,3173.4,5.16642]
["bitfinex","ETHUSD",1641658724999,0.00113685,3173.5,3173.4,9.32088157]
["bitfinex","ETHUSD",1641658727102,0.00113685,3173.5,3173.4,5.16642]
["bitfinex","ETHUSD",1641658727748,0.00113685,3173.5,3173.4,1.16642]
["bitfinex","ETHUSD",1641658727947,0.00113685,3173.5,3173.4,0.37877]
["bitfinex","ETHUSD",1641658728147,0.00113685,3173.5,3173.4,0.07877]
["bitfinex","ETHUSD",1641658728348,0.00113685,3173.5,3173.3,1.57473196]
["bitfinex","ETHUSD",1641658729346,0.00113685,3173.5,3173.3,0.37877]
["bitfinex","ETHUSD",1641658729547,0.00113685,3173.5,3173.3,0.07877]
["bitfinex","ETHUSD",1641658730856,0.78775,3174.2,3173.3,0.07877]
["bitfinex","ETHUSD",1641658731094,0.795039,3174.3,3173.3,0.07877]
["bitfinex","ETHUSD",1641658731295,0.00341054,3174.1,3173.3,0.07877]
["bitfinex","ETHUSD",1641658731497,0.00341054,3174.1,3173.2,1.7271642]
["bitfinex","ETHUSD",1641658731698,0.00284212,3174.0,3173.2,0.9394542]
["bitfinex","ETHUSD",1641658731899,0.00284212,3174.0,3173.3,0.00113685]
["bitfinex","ETHUSD",1641658732097,0.00227369,3173.9,3173.3,0.00113685]
["bitfinex","ETHUSD",1641658732497,0.00170527,3173.8,3173.3,0.00113685]
["bitfinex","ETHUSD",1641658732898,0.00113685,3173.7,3173.3,0.00113685]
["bitfinex","ETHUSD",1641658733299,0.00284212,3174.0,3173.3,0.00113685]
["bitfinex","ETHUSD",1641658733702,0.00227369,3173.9,3173.3,0.00113685]
["bitfinex","ETHUSD",1641658734098,0.00170527,3173.8,3173.3,0.00113685]
["bitfinex","ETHUSD",1641658734505,0.00113685,3173.7,3173.3,0.00113685]
["bitfinex","ETHUSD",1641658739012,1.6545424,3173.6,3173.3,0.00113685]
["bitfinex","ETHUSD",1641658739413,1.68766929,3173.6,3173.3,0.00113685]
["bitfinex","ETHUSD",1641658739615,1.6545424,3173.6,3173.3,0.00113685]
["bitfinex","ETHUSD",1641658739813,1.69374896,3173.6,3173.3,0.00113685]
["bitfinex","ETHUSD",1641658740114,0.86666,3173.6,3173.3,0.00113685]
["bitfinex","ETHUSD",1641658740314,1.57587,3173.5,3173.3,0.00113685]
["bitfinex","ETHUSD",1641658740515,0.07877,3173.4,3173.3,0.00113685]
["bitfinex","ETHUSD",1641658741916,0.78793,3173.5,3173.3,0.00113685]
["bitfinex","ETHUSD",1641658742552,1.57585,3173.5,3173.3,0.00113685]
["bitfinex","ETHUSD",1641658742959,18.51,3173.4,3173.3,0.00113685]
["bitfinex","ETHUSD",1641658743159,20.26878,3173.4,3173.3,0.00113685]
["bitfinex","ETHUSD",1641658743360,6.20019421,3173.3,3173.2,0.6394542]
["bitfinex","ETHUSD",1641658743660,2.16828421,3173.3,3173.2,0.6394542]
["bitfinex","ETHUSD",1641658743964,1.38019421,3173.3,3173.2,0.6394542]
["bitfinex","ETHUSD",1641658744158,0.38019421,3173.3,3173.2,0.6394542]
["bitfinex","ETHUSD",1641658744360,0.38,3173.3,3173.2,0.6394542]
["bitfinex","ETHUSD",1641658745162,2.53,3173.3,3173.2,0.6394542]
["bitfinex","ETHUSD",1641658745361,3.31799,3173.3,3173.2,0.6394542]
["bitfinex","ETHUSD",1641658745562,4.31799,3173.3,3173.2,0.6394542]
["bitfinex","ETHUSD",1641658745762,3.31799,3173.3,3173.2,0.6394542]
["bitfinex","ETHUSD",1641658745962,4.31799,3173.3,3173.2,0.6394542]
["bitfinex","ETHUSD",1641658748123,2.16799,3173.3,3173.2,0.6394542]
["bitfinex","ETHUSD",1641658748525,1.16799,3173.3,3173.2,0.6394542]
["bitfinex","ETHUSD",1641658749128,3.81799,3173.3,3173.2,0.6394542]
["bitfinex","ETHUSD",1641658749525,5.11799,3173.3,3173.2,0.6394542]
["bitfinex","ETHUSD",1641658752459,23.62799,3173.3,3173.2,0.6394542]
["bitfinex","ETHUSD",1641658752858,5.11799,3173.3,3173.2,0.6394542]
["bitfinex","ETHUSD",1641658753798,4.81799,3173.3,3173.2,0.6394542]
["bitfinex","ETHUSD",1641658755304,6.8394542,3173.2,3172.6,0.00728906]
["bitfinex","ETHUSD",1641658755508,18.81,3173.0,3172.6,0.00728906]
["bitfinex","ETHUSD",1641658755703,6.9883,3172.8,3172.7,0.00341054]
["bitfinex","ETHUSD",1641658755903,7.3683,3172.8,3172.7,0.00341054]
["bitfinex","ETHUSD",1641658756105,27.1783,3172.8,3172.7,0.00341054]
["bitfinex","ETHUSD",1641658756303,1.04005926,3172.4,3171.9,3.00406904]
["bitfinex","ETHUSD",1641658756506,1.29935085,3172.2,3172.1,0.00728917]
["bitfinex","ETHUSD",1641658756911,19.80935085,3172.2,3172.1,0.00728917]
["bitfinex","ETHUSD",1641658757108,20.80935085,3172.2,3172.1,0.00728917]
["bitfinex","ETHUSD",1641658757764,22.38611085,3172.2,3172.1,0.00728917]
["bitfinex","ETHUSD",1641658758159,22.38611085,3172.2,3172.0,0.00397896]
["bitfinex","ETHUSD",1641658758360,25.48611085,3172.2,3172.0,0.00397896]
["bitfinex","ETHUSD",1641658758557,5.67676,3172.2,3172.0,0.00397896]
["bitfinex","ETHUSD",1641658758759,0.78836,3171.9,3171.5,0.00682108]
["bitfinex","ETHUSD",1641658758965,0.78837,3171.8,3171.5,0.00682108]
["bitfinex","ETHUSD",1641658759664,1.78837,3171.8,3171.5,0.00682108]
["bitfinex","ETHUSD",1641658760664,1.78837,3171.8,3171.4,0.0073895]
["bitfinex","ETHUSD",1641658760665,0.7883624,3171.7,3171.4,0.0073895]
["bitfinex","ETHUSD",1641658760865,1.5767224,3171.7,3171.4,0.0073895]
["bitfinex","ETHUSD",1641658761113,2.36534,3171.6,3170.6,3.00406904]
["bitfinex","ETHUSD",1641658761318,24.39014533,3171.5,3170.6,3.00406904]
["bitfinex","ETHUSD",1641658761519,24.39014533,3171.5,3170.7,0.00397897]
["bitfinex","ETHUSD",1641658761718,1.0,3171.4,3170.7,0.00397897]
["bitfinex","ETHUSD",1641658761924,0.7885526,3171.1,3170.7,0.00397897]
["bitfinex","ETHUSD",1641658762723,1.1882,3171.2,3170.7,0.00397897]
["bitfinex","ETHUSD",1641658762922,1.1882,3171.2,3170.3,0.00625266]
["bitfinex","ETHUSD",1641658763322,2.30831735,3171.2,3170.3,0.00625266]
["bitfinex","ETHUSD",1641658764023,7.399735,3171.2,3170.3,0.00625266]
["bitfinex","ETHUSD",1641658764225,8.976765,3171.2,3170.3,0.00625266]
["bitfinex","ETHUSD",1641658764425,8.188235,3171.2,3170.3,0.00625266]
["bitfinex","ETHUSD",1641658765374,0.7885285,3171.1,3170.3,0.00625266]
["bitfinex","ETHUSD",1641658765776,8.188235,3171.2,3170.3,0.00625266]
["bitfinex","ETHUSD",1641658765975,7.399735,3171.2,3170.3,0.00625266]
["bitfinex","ETHUSD",1641658766977,6.211535,3171.2,3170.3,0.00625266]
["bitfinex","ETHUSD",1641658767187,6.211535,3171.2,3170.4,0.0121813]
["bitfinex","ETHUSD",1641658767378,6.211535,3171.2,3170.5,0.07883]
["bitfinex","ETHUSD",1641658767577,6.211535,3171.2,3170.7,0.7883]
["bitfinex","ETHUSD",1641658767777,6.211535,3171.2,3170.8,0.07883]
["bitfinex","ETHUSD",1641658767979,5.01664117,3171.2,3170.8,0.00341054]
["bitfinex","ETHUSD",1641658768177,5.01664117,3171.2,3170.9,0.00284212]
["bitfinex","ETHUSD",1641658769820,5.01664117,3171.2,3170.5,0.00511581]
["bitfinex","ETHUSD",1641658770818,5.01664117,3171.2,3170.5,1.58183581]
["bitfinex","ETHUSD",1641658771217,5.01664117,3171.2,3170.6,0.00454739]
["bitfinex","ETHUSD",1641658772760,5.01664117,3171.2,3170.6,0.79293739]
["bitfinex","ETHUSD",1641658773164,5.01664117,3171.2,3170.6,5.00095995]
["bitfinex","ETHUSD",1641658773670,5.01664117,3171.2,3170.8,1.0893816]
["bitfinex","ETHUSD",1641658773868,5.01664117,3171.2,3171.1,6.21266864]
["bitfinex","ETHUSD",1641658774065,3.30224117,3171.2,3171.1,13.42643755]
["bitfinex","ETHUSD",1641658774266,0.07882,3171.5,3171.1,13.50696282]
["bitfinex","ETHUSD",1641658774469,5.685e-05,3171.6,3171.4,0.0121008]
["bitfinex","ETHUSD",1641658774667,5.685e-05,3171.6,3171.5,0.07881]
["bitfinex","ETHUSD",1641658775467,5.685e-05,3171.6,3171.5,0.37881]
["bitfinex","ETHUSD",1641658775867,5.685e-05,3171.6,3171.5,3.07881]
["bitfinex","ETHUSD",1641658776311,5.685e-05,3171.6,3171.5,0.37881]
["bitfinex","ETHUSD",1641658776712,5.95959185,3171.8,3171.6,3.55]
["bitfinex","ETHUSD",1641658776916,5.67879185,3171.8,3171.7,10.46557193]
["bitfinex","ETHUSD",1641658777113,5.56359185,3171.8,3171.7,12.06557193]
["bitfinex","ETHUSD",1641658777312,5.56472869,3171.8,3171.7,12.06557193]
["bitfinex","ETHUSD",1641658778113,5.40632869,3171.8,3171.7,12.06557193]
["bitfinex","ETHUSD",1641658778314,5.33432869,3171.8,3171.7,12.06557193]
["bitfinex","ETHUSD",1641658778515,3.6892,3173.1,3171.8,5.70226318]
["bitfinex","ETHUSD",1641658778714,1.02745676,3172.4,3172.1,0.78785]
["bitfinex","ETHUSD",1641658778913,0.00284212,3172.3,3172.1,1.46664]
["bitfinex","ETHUSD",1641658779313,0.00227369,3172.2,3172.1,1.46664]
["bitfinex","ETHUSD",1641658779714,1.02745676,3172.4,3172.2,6.39514537]
["bitfinex","ETHUSD",1641658779971,1.02745676,3172.4,3172.3,5.64872773]
["bitfinex","ETHUSD",1641658780280,0.6394542,3173.2,3172.4,0.04559234]
["bitfinex","ETHUSD",1641658780470,0.6394542,3173.2,3173.1,4.95480076]
["bitfinex","ETHUSD",1641658780871,0.6394542,3173.2,3173.1,5.25480076]
["bitfinex","ETHUSD",1641658781870,0.6394542,3173.2,3173.1,6.04241076]
["bitfinex","ETHUSD",1641658782671,0.6394542,3173.2,3173.1,2.09241076]
["bitfinex","ETHUSD",1641658782876,0.6394542,3173.2,3173.1,1.08761]
["bitfinex","ETHUSD",1641658783070,0.6394542,3173.2,3173.1,1.16639]
["bitfinex","ETHUSD",1641658783271,0.6394542,3173.2,3173.1,0.86639]
["bitfinex","ETHUSD",1641658783472,0.6394542,3173.2,3173.1,0.78761]
["bitfinex","ETHUSD",1641658783914,0.00725064,3173.7,3173.1,0.78761]
["bitfinex","ETHUSD",1641658784122,0.00725064,3173.7,3173.2,0.3]
["bitfinex","ETHUSD",1641658784422,0.00795793,3173.6,3173.3,0.78773]
["bitfinex","ETHUSD",1641658784823,0.00738951,3173.5,3173.3,0.78773]
["bitfinex","ETHUSD",1641658785221,0.00682109,3173.4,3173.3,0.78773]
["bitfinex","ETHUSD",1641658785623,0.01080005,3173.4,3173.3,0.78773]
["bitfinex","ETHUSD",1641658787864,0.01080005,3173.4,3173.0,2.45439522]
["bitfinex","ETHUSD",1641658788070,0.01080005,3173.4,3173.0,2.67561522]
["bitfinex","ETHUSD",1641658788269,0.00625266,3173.3,3173.0,1.88800522]
["bitfinex","ETHUSD",1641658788463,0.00625266,3173.3,3173.0,2.26678522]
["bitfinex","ETHUSD",1641658788665,0.00568424,3173.2,3173.0,1.96678522]
["bitfinex","ETHUSD",1641658788864,0.00568424,3173.2,3173.0,1.88800522]
["bitfinex","ETHUSD",1641658789063,0.00511582,3173.1,3173.0,1.58800522]
["bitfinex","ETHUSD",1641658789266,0.00511582,3173.1,3172.4,0.04559234]
["bitfinex","ETHUSD",1641658789466,0.00625266,3173.1,3172.4,0.04559234]
["bitfinex","ETHUSD",1641658789665,3.1,3173.4,3172.4,0.04559234]
["bitfinex","ETHUSD",1641658789666,0.00454739,3173.0,3172.4,0.04559234]
["bitfinex","ETHUSD",1641658790068,0.00397897,3172.9,3172.4,0.04559234]
["bitfinex","ETHUSD",1641658790469,0.00341055,3172.8,3172.4,0.04559234]
["bitfinex","ETHUSD",1641658790870,0.00284212,3172.7,3172.4,0.04559234]
["bitfinex","ETHUSD",1641658791307,0.0022737,3172.6,3172.4,0.04559234]
["bitfinex","ETHUSD",1641658791702,4.54144117,3173.2,3172.4,0.04559234]
["bitfinex","ETHUSD",1641658791703,2.85170528,3172.5,3172.4,0.04559234]
["bitfinex","ETHUSD",1641658793308,0.00170528,3172.5,3172.4,0.04559234]
["bitfinex","ETHUSD",1641658795660,2.50170528,3172.5,3172.4,0.04559234]
["bitfinex","ETHUSD",1641658801326,7.37248375,3172.5,3172.4,0.04559234]
["bitfinex","ETHUSD",1641658801523,7.33049528,3172.5,3172.4,0.04559234]
["bitfinex","ETHUSD",1641658801723,12.13174021,3172.5,3172.4,0.04559234]
["bitfinex","ETHUSD",1641658801922,30.64174021,3172.5,3172.4,9.234e-05]
["bitfinex","ETHUSD",1641658802362,22.09049528,3172.5,3172.4,9.234e-05]
["bitfinex","ETHUSD",1641658802562,3.58049528,3172.5,3172.4,9.234e-05]
["bitfinex","ETHUSD",1641658802762,3.50170528,3172.5,3172.4,9.234e-05]
["bitfinex","ETHUSD",1641658804564,5.90170528,3172.5,3172.4,9.234e-05]
["bitfinex","ETHUSD",1641658804970,0.00170528,3172.5,3172.4,9.234e-05]
["bitfinex","ETHUSD",1641658805568,3.85170528,3172.5,3172.4,9.234e-05]
["bitfinex","ETHUSD",1641658806418,6.25170528,3172.5,3172.4,9.234e-05]
["bitfinex","ETHUSD",1641658807611,3.85170528,3172.5,3172.4,9.234e-05]
["bitfinex","ETHUSD",1641658808012,0.00170528,3172.5,3172.4,9.234e-05]
["bitfinex","ETHUSD",1641658808413,0.00170528,3172.5,3172.4,2.67888234]
["bitfinex","ETHUSD",1641658808613,0.00170528,3172.5,3172.4,0.01221174]
["bitfinex","ETHUSD",1641658809412,0.00170528,3172.5,3172.4,2.91221174]
["bitfinex","ETHUSD",1641658809612,0.00170528,3172.5,3172.4,7.28193218]
["bitfinex","ETHUSD",1641658809861,0.00170528,3172.5,3172.4,3.21221174]
["bitfinex","ETHUSD",1641658810064,1.00725082,3173.3,3172.6,0.00110822]
["bitfinex","ETHUSD",1641658810264,0.00725082,3173.3,3172.5,0.07878]
["bitfinex","ETHUSD",1641658810464,3.2,3172.5,3172.4,0.01221174]
["bitfinex","ETHUSD",1641658811770,3.2,3172.5,3172.4,0.09100174]
["bitfinex","ETHUSD",1641658812771,3.2,3172.5,3172.4,0.01221174]
["bitfinex","ETHUSD",1641658817025,3.2,3172.5,3172.4,9.234e-05]
["bitfinex","ETHUSD",1641658820065,3.2,3172.5,3172.4,1.57583234]
["bitfinex","ETHUSD",1641658820365,3.21105444,3172.5,3172.4,1.57583234]
["bitfinex","ETHUSD",1641658822844,3.21105444,3172.5,3172.4,5.82779284]
["bitfinex","ETHUSD",1641658823045,3.21105444,3172.5,3172.4,1.57583234]
["bitfinex","ETHUSD",1641658823450,3.21105444,3172.5,3172.4,1.87583234]
["bitfinex","ETHUSD",1641658823648,3.21105444,3172.5,3172.4,6.19676286]
["bitfinex","ETHUSD",1641658824046,3.21105444,3172.5,3172.4,6.21643229]
["bitfinex","ETHUSD",1641658825878,0.00397896,3173.2,3172.9,0.78776]
["bitfinex","ETHUSD",1641658826079,0.00397896,3173.2,3173.0,0.78777]
["bitfinex","ETHUSD",1641658826377,0.00341054,3173.1,3173.0,0.78777]
["bitfinex","ETHUSD",1641658827581,0.00341054,3173.1,3173.0,1.08777]
["bitfinex","ETHUSD",1641658829808,3.20341054,3173.1,3173.0,1.08777]
["bitfinex","ETHUSD",1641658830609,0.00341054,3173.1,3173.0,1.08777]
["bitfinex","ETHUSD",1641658832216,0.00341054,3173.1,3173.0,1.00899015]
["bitfinex","ETHUSD",1641658832871,0.00341054,3173.1,3173.0,0.78777]
["bitfinex","ETHUSD",1641658834273,0.00341054,3173.1,3173.0,1.08777]
["bitfinex","ETHUSD",1641658835478,0.00341054,3173.1,3173.0,0.78777]
["bitfinex","ETHUSD",1641658836518,0.00341054,3173.1,3172.8,2.4421645]
["bitfinex","ETHUSD",1641658836818,0.00284211,3173.0,3172.8,2.4421645]
["bitfinex","ETHUSD",1641658837220,0.00227369,3172.9,3172.8,1.65432]
["bitfinex","ETHUSD",1641658837520,0.00227369,3172.9,3172.6,2.3635177]
["bitfinex","ETHUSD",1641658837919,0.00170527,3172.8,3172.6,2.3635177]
["bitfinex","ETHUSD",1641658838320,0.00113684,3172.7,3172.6,2.3635177]
["bitfinex","ETHUSD",1641658841164,0.07878,3173.7,3172.8,0.78787]
["bitfinex","ETHUSD",1641658841564,0.00511581,3173.6,3172.8,0.78787]
["bitfinex","ETHUSD",1641658841763,0.07878,3173.5,3172.8,0.78787]
["bitfinex","ETHUSD",1641658841964,0.08332739,3173.5,3172.8,0.78787]
["bitfinex","ETHUSD",1641658842166,0.00397897,3173.4,3172.8,0.78787]
["bitfinex","ETHUSD",1641658842665,0.00341054,3173.3,3172.8,0.78787]
["bitfinex","ETHUSD",1641658842869,1.11202452,3173.3,3172.6,0.78791]
["bitfinex","ETHUSD",1641658843067,0.00284212,3173.2,3172.4,0.07887234]
["bitfinex","ETHUSD",1641658843365,0.0022737,3173.1,3172.5,0.00113684]
["bitfinex","ETHUSD",1641658843812,0.00170527,3173.0,3172.5,0.00113684]
["bitfinex","ETHUSD",1641658844012,0.08048527,3173.0,3172.5,0.00113684]
["bitfinex","ETHUSD",1641658844214,0.00113685,3172.9,3172.5,0.00113684]
["bitfinex","ETHUSD",1641658844414,0.07878,3172.8,3172.5,0.00113684]
["bitfinex","ETHUSD",1641658845014,4.01869239,3172.8,3172.5,0.00113684]
["bitfinex","ETHUSD",1641658845214,5.59504489,3172.8,3172.5,0.00113684]
["bitfinex","ETHUSD",1641658845424,1.78821,3172.7,3172.5,0.00113684]
["bitfinex","ETHUSD",1641658845716,24.83878,3172.6,3172.5,0.00113684]
["bitfinex","ETHUSD",1641658846118,25.83878,3172.6,3172.5,0.00113684]
["bitfinex","ETHUSD",1641658848367,7.32878,3172.6,3172.5,0.00113684]
["bitfinex","ETHUSD",1641658851109,25.83878,3172.6,3172.5,0.00113684]
["bitfinex","ETHUSD",1641658851312,29.41878,3172.6,3172.5,0.00113684]
["bitfinex","ETHUSD",1641658851510,30.0424668,3172.6,3172.5,0.00113684]
["bitfinex","ETHUSD",1641658851907,30.07768378,3172.6,3172.5,0.00113684]
["bitfinex","ETHUSD",1641658852309,31.65421378,3172.6,3172.5,0.00113684]
["bitfinex","ETHUSD",1641658860312,31.57543378,3172.6,3172.5,0.00113684]
["bitfinex","ETHUSD",1641658860713,12.27716378,3172.6,3172.5,0.00113684]
["bitfinex","ETHUSD",1641658860917,30.78716378,3172.6,3172.5,0.00113684]
["bitfinex","ETHUSD",1641658862572,12.27716378,3172.6,3172.5,0.00113684]
["bitfinex","ETHUSD",1641658863074,30.78716378,3172.6,3172.5,0.00113684]
["bitfinex","ETHUSD",1641658863774,30.48716378,3172.6,3172.5,0.00113684]
["bitfinex","ETHUSD",1641658863975,30.4519468,3172.6,3172.5,0.00113684]
["bitfinex","ETHUSD",1641658864376,30.78417447,3172.6,3172.5,0.00113684]
["bitfinex","ETHUSD",1641658865379,30.78417447,3172.6,3172.5,3.684e-05]
["bitfinex","ETHUSD",1641658865580,6.25,3172.5,3172.4,9.234e-05]
["bitfinex","ETHUSD",1641658865779,26.14,3172.5,3172.4,9.234e-05]
["bitfinex","ETHUSD",1641658865980,26.21118739,3172.5,3172.4,9.234e-05]
["bitfinex","ETHUSD",1641658866227,29.92708739,3172.5,3172.4,9.234e-05]
["bitfinex","ETHUSD",1641658866927,30.00587739,3172.5,3172.4,9.234e-05]
["bitfinex","ETHUSD",1641658868625,29.00587739,3172.5,3172.4,9.234e-05]
["bitfinex","ETHUSD",1641658869024,28.92708739,3172.5,3172.4,9.234e-05]
["bitfinex","ETHUSD",1641658869862,29.52708739,3172.5,3172.4,9.234e-05]
["bitfinex","ETHUSD",1641658870067,30.52708739,3172.5,3172.4,9.234e-05]
["bitfinex","ETHUSD",1641658871471,30.55079594,3172.5,3172.4,9.234e-05]
["bitfinex","ETHUSD",1641658871668,30.58438316,3172.5,3172.4,9.234e-05]
["bitfinex","ETHUSD",1641658873268,30.66317316,3172.5,3172.4,9.234e-05]
["bitfinex","ETHUSD",1641658874318,30.58438316,3172.5,3172.4,9.234e-05]
["bitfinex","ETHUSD",1641658876224,11.77438316,3172.5,3172.4,9.234e-05]
["bitfinex","ETHUSD",1641658876427,11.44079594,3172.5,3172.4,9.234e-05]
["bitfinex","ETHUSD",1641658876822,10.44079594,3172.5,3172.4,9.234e-05]
["bitfinex","ETHUSD",1641658877223,4.19079594,3172.5,3172.4,9.234e-05]
["bitfinex","ETHUSD",1641658878084,5.19079594,3172.5,3172.4,9.234e-05]
["bitfinex","ETHUSD",1641658878692,7.99079594,3172.5,3172.4,9.234e-05]
["bitfinex","ETHUSD",1641658878891,26.50079594,3172.5,3172.4,9.234e-05]
["bitfinex","ETHUSD",1641658880091,7.99079594,3172.5,3172.4,9.234e-05]
["bitfinex","ETHUSD",1641658880293,26.50079594,3172.5,3172.4,9.234e-05]
["bitfinex","ETHUSD",1641658880893,7.99079594,3172.5,3172.4,9.234e-05]
["bitfinex","ETHUSD",1641658881315,5.19079594,3172.5,3172.4,9.234e-05]
["bitfinex","ETHUSD",1641658881520,3.73960855,3172.5,3172.4,9.234e-05]
["bitfinex","ETHUSD",1641658881918,0.02370855,3172.5,3172.4,9.234e-05]
["bitfinex","ETHUSD",1641658883116,0.02370855,3172.5,3172.4,0.07888234]
["bitfinex","ETHUSD",1641658883317,0.02370855,3172.5,3172.4,0.37888234]
["bitfinex","ETHUSD",1641658883717,8.55e-06,3172.5,3172.4,0.37888234]
["bitfinex","ETHUSD",1641658884220,8.55e-06,3172.5,3172.4,4.59089116]
["bitfinex","ETHUSD",1641658884424,8.55e-06,3172.5,3172.4,0.39109625]
["bitfinex","ETHUSD",1641658884882,8.55e-06,3172.5,3172.4,4.55341472]
["bitfinex","ETHUSD",1641658885086,8.55e-06,3172.5,3172.4,4.5799466]
["bitfinex","ETHUSD",1641658885686,8.55e-06,3172.5,3172.4,0.39109625]
["bitfinex","ETHUSD",1641658886086,3.2,3172.6,3172.4,0.39109625]
["bitfinex","ETHUSD",1641658886288,3.2,3172.6,3172.5,0.78788]
["bitfinex","ETHUSD",1641658886889,3.2,3172.6,3172.4,2.75471985]
["bitfinex","ETHUSD",1641658886890,3.2,3172.6,3172.4,1.96684625]
["bitfinex","ETHUSD",1641658887889,3.2,3172.6,3172.4,0.31230625]
["bitfinex","ETHUSD",1641658888089,3.2,3172.6,3172.4,0.01230625]
["bitfinex","ETHUSD",1641658889318,3.2,3172.6,3172.4,0.80026625]
["bitfinex","ETHUSD",1641658891523,3.22957496,3172.6,3172.4,0.80026625]
["bitfinex","ETHUSD",1641658892771,3.20007496,3172.6,3172.5,6.84968182]
["bitfinex","ETHUSD",1641658892970,3.20007496,3172.6,3172.5,4.22847182]
["bitfinex","ETHUSD",1641658893768,3.20007496,3172.6,3172.5,4.21447082]
["bitfinex","ETHUSD",1641658894569,3.19287496,3172.6,3172.5,6.32879]
["bitfinex","ETHUSD",1641658894769,3.02727496,3172.6,3172.5,6.34148444]
["bitfinex","ETHUSD",1641658894976,3.01287496,3172.6,3172.5,6.34148444]
["bitfinex","ETHUSD",1641658895173,0.0072628,3173.0,3172.6,2.95]
["bitfinex","ETHUSD",1641658895475,0.00227369,3172.9,3172.7,2.3629739]
["bitfinex","ETHUSD",1641658895673,3.649e-05,3173.0,3172.8,5.6]
["bitfinex","ETHUSD",1641658895873,3.649e-05,3173.0,3172.8,7.28744486]
["bitfinex","ETHUSD",1641658896117,3.649e-05,3173.0,3172.8,7.58744486]
["bitfinex","ETHUSD",1641658896315,25.0,3173.1,3172.8,7.58744486]
["bitfinex","ETHUSD",1641658896522,25.0,3173.1,3172.9,1.57531]
["bitfinex","ETHUSD",1641658896715,25.0,3173.1,3172.9,3.15067]
["bitfinex","ETHUSD",1641658897317,25.0,3173.1,3172.9,3.9383289]
["bitfinex","ETHUSD",1641658897819,25.0,3173.1,3173.0,0.78768]
["bitfinex","ETHUSD",1641658898018,25.0,3173.1,3173.0,1.08768]
["bitfinex","ETHUSD",1641658898217,25.00113685,3173.1,3173.0,1.08768]
["bitfinex","ETHUSD",1641658901788,20.70859597,3173.1,3173.0,3.63768]
["bitfinex","ETHUSD",1641658902389,23.90859597,3173.1,3173.0,3.63768]
["bitfinex","ETHUSD",1641658902796,23.90859597,3173.1,3173.0,1.08768]
["bitfinex","ETHUSD",1641658903292,20.70859597,3173.1,3173.0,1.08768]
["bitfinex","ETHUSD",1641658904316,20.70859597,3173.1,3173.0,5.32133527]
["bitfinex","ETHUSD",1641658904519,20.70859597,3173.1,3173.0,1.08768]
["bitfinex","ETHUSD",1641658904920,20.70859597,3173.1,3173.0,0.78768]
["bitfinex","ETHUSD",1641658905120,20.70859597,3173.1,3173.0,1.08768]
["bitfinex","ETHUSD",1641658905330,20.70859597,3173.1,3173.0,3.93768]
["bitfinex","ETHUSD",1641658905523,20.70859597,3173.1,3173.0,8.71797776]
["bitfinex","ETHUSD",1641658905725,14.40846597,3173.1,3173.0,8.73014312]
["bitfinex","ETHUSD",1641658906323,8.10827597,3173.1,3173.0,8.73014312]
["bitfinex","ETHUSD",1641658908484,8.10827597,3173.1,3173.0,8.80892312]
["bitfinex","ETHUSD",1641658909085,8.10827597,3173.1,3173.0,4.32862536]
["bitfinex","ETHUSD",1641658910089,8.10827597,3173.1,3173.0,1.47862536]
["bitfinex","ETHUSD",1641658910291,8.10827597,3173.1,3173.0,3.57862536]
["bitfinex","ETHUSD",1641658910690,8.10827597,3173.1,3173.0,3.49984536]
["bitfinex","ETHUSD",1641658911116,8.10827597,3173.1,3173.0,3.19984536]
["bitfinex","ETHUSD",1641658911316,8.10827597,3173.1,3173.0,1.09984536]
["bitfinex","ETHUSD",1641658913323,8.10827597,3173.1,3173.0,3.74984536]
["bitfinex","ETHUSD",1641658913922,8.10827597,3173.1,3173.0,3.73768]
["bitfinex","ETHUSD",1641658915182,8.10827597,3173.1,3173.0,1.08768]
["bitfinex","ETHUSD",1641658916080,8.10827597,3173.1,3173.0,5.40093534]
["bitfinex","ETHUSD",1641658916682,8.10827597,3173.1,3173.0,1.08768]
["bitfinex","ETHUSD",1641658916884,3.81617303,3173.1,3173.0,3.73768]
["bitfinex","ETHUSD",1641658917383,3.81617303,3173.1,3173.0,1.08768]
["bitfinex","ETHUSD",1641658921223,3.81617303,3173.1,3173.0,3.18768]
["bitfinex","ETHUSD",1641658921624,3.81617303,3173.1,3173.0,1.08768]
["bitfinex","ETHUSD",1641658924180,3.81617303,3173.1,3173.0,3.23768]
["bitfinex","ETHUSD",1641658924982,3.81617303,3173.1,3173.0,1.08768]
["bitfinex","ETHUSD",1641658925181,3.81617303,3173.1,3173.0,3.23768]
["bitfinex","ETHUSD",1641658925585,3.81617303,3173.1,3173.0,1.08768]
["bitfinex","ETHUSD",1641658928248,3.81503618,3173.1,3173.0,1.08768]
["bitfinex","ETHUSD",1641658932472,0.00729929,3173.7,3173.0,1.08768]
["bitfinex","ETHUSD",1641658932675,0.00729929,3173.7,3173.3,2.3631828]
["bitfinex","ETHUSD",1641658932874,0.00397896,3173.6,3173.3,1.5754528]
["bitfinex","ETHUSD",1641658933073,0.00397896,3173.6,3173.3,0.7877228]
["bitfinex","ETHUSD",1641658933272,0.00341054,3173.5,3173.3,0.7877228]
["bitfinex","ETHUSD",1641658933729,0.00284212,3173.4,3173.3,0.7877228]
["bitfinex","ETHUSD",1641658933931,0.00284212,3173.4,3173.3,2.3630928]
["bitfinex","ETHUSD",1641658934731,0.00284212,3173.4,3173.3,3.1507728]
["bitfinex","ETHUSD",1641658935135,0.00284212,3173.4,3173.3,3.4507728]
["bitfinex","ETHUSD",1641658943524,0.00284212,3173.4,3173.3,3.5295528]
["bitfinex","ETHUSD",1641658944625,0.00284212,3173.4,3173.3,3.4507728]
["bitfinex","ETHUSD",1641658947786,1.17,3174.0,3173.3,3.4507728]
["bitfinex","ETHUSD",1641658948085,0.00284211,3173.9,3173.6,0.78761]
["bitfinex","ETHUSD",1641658948485,0.00227369,3173.8,3173.6,0.78761]
["bitfinex","ETHUSD",1641658948923,0.00170527,3173.7,3173.6,0.78761]
["bitfinex","ETHUSD",1641658952471,0.00170527,3173.7,3173.6,0.70881277]
["bitfinex","ETHUSD",1641658965929,0.00170527,3173.7,3173.4,1.57521]
["bitfinex","ETHUSD",1641658966132,0.00170527,3173.7,3173.3,3.79166904]
["bitfinex","ETHUSD",1641658966133,6.25,3173.4,3173.3,1.66095084]
["bitfinex","ETHUSD",1641658966331,7.3942792,3173.3,3172.4,0.07886234]
["bitfinex","ETHUSD",1641658966531,0.07878,3173.2,3172.4,0.07886234]
["bitfinex","ETHUSD",1641658966733,0.07878,3173.2,3172.5,0.00511581]
["bitfinex","ETHUSD",1641658967383,0.78806,3172.9,3172.5,0.00511581]
["bitfinex","ETHUSD",1641658967588,0.07878,3172.8,3172.5,0.00511581]
["bitfinex","ETHUSD",1641658967987,0.07878,3173.0,3171.9,0.00733742]
["bitfinex","ETHUSD",1641658968182,0.07878,3173.0,3171.8,6.68393835]
["bitfinex","ETHUSD",1641658968183,0.7882056,3172.6,3171.8,6.68393835]
["bitfinex","ETHUSD",1641658968383,0.78823,3172.2,3172.0,0.00284212]
["bitfinex","ETHUSD",1641658968586,5.57881,3172.1,3172.0,0.00284212]
["bitfinex","ETHUSD",1641658968785,10.0347947,3172.1,3171.3,0.00682109]
["bitfinex","ETHUSD",1641658968984,5.5,3172.1,3171.3,0.00682109]
["bitfinex","ETHUSD",1641658969283,1.0,3172.0,3171.3,0.00682109]
["bitfinex","ETHUSD",1641658969884,0.07881,3172.3,3171.3,0.00682109]
["bitfinex","ETHUSD",1641658970083,4.0053426,3172.4,3171.6,1.07717929]
["bitfinex","ETHUSD",1641658970084,3.2172,3172.4,3171.6,1.07717929]
["bitfinex","ETHUSD",1641658970282,7.5755,3172.6,3171.6,1.15598929]
["bitfinex","ETHUSD",1641658970488,7.5755,3172.6,3171.7,0.00454739]
["bitfinex","ETHUSD",1641658971544,0.02046956,3172.0,3171.7,0.00454739]
["bitfinex","ETHUSD",1641658971743,0.02046956,3172.0,3171.7,0.79258739]
["bitfinex","ETHUSD",1641658971947,0.02046956,3172.0,3171.7,0.00454739]
["bitfinex","ETHUSD",1641658972143,0.02046956,3172.0,3171.8,0.00397897]
["bitfinex","ETHUSD",1641658972345,0.02046956,3172.0,3171.7,0.00454739]
["bitfinex","ETHUSD",1641658972745,0.02046956,3172.0,3171.6,0.00511582]
["bitfinex","ETHUSD",1641658972946,0.02046956,3172.0,3171.7,0.78805]
["bitfinex","ETHUSD",1641658973150,7.65431,3172.6,3171.7,0.78805]
["bitfinex","ETHUSD",1641658973346,7.65431,3172.6,3171.8,0.00397897]
["bitfinex","ETHUSD",1641658973744,3.2,3172.0,3171.8,0.00397897]
["bitfinex","ETHUSD",1641658975988,3.2,3172.0,3171.6,0.00511582]
["bitfinex","ETHUSD",1641658977186,3.2,3172.0,3171.6,0.79318582]
["bitfinex","ETHUSD",1641658977487,3.2,3172.0,3171.7,0.00454739]
["bitfinex","ETHUSD",1641658979628,3.2,3172.0,3171.7,0.79258739]
["bitfinex","ETHUSD",1641658980033,3.2,3172.0,3171.8,0.00397897]
["bitfinex","ETHUSD",1641658980634,3.2,3172.0,3171.9,2.77881]
["bitfinex","ETHUSD",1641658981038,3.2,3172.0,3171.9,3.38222055]
["bitfinex","ETHUSD",1641658981233,3.2,3172.0,3171.9,4.38222055]
["bitfinex","ETHUSD",1641658981434,3.2,3172.0,3171.9,6.73666762]
["bitfinex","ETHUSD",1641658982236,3.2,3172.0,3171.9,5.43666762]
["bitfinex","ETHUSD",1641658982472,3.2,3172.0,3171.9,5.73666762]
["bitfinex","ETHUSD",1641658983075,0.00227369,3172.9,3171.9,4.19151018]
["bitfinex","ETHUSD",1641658983276,0.00227369,3172.9,3171.9,1.49151018]
["bitfinex","ETHUSD",1641658983481,0.00170527,3172.8,3171.9,1.49151018]
["bitfinex","ETHUSD",1641658983676,0.00170527,3172.8,3171.9,0.38222055]
["bitfinex","ETHUSD",1641658983877,0.00113684,3172.7,3171.9,0.38222055]
["bitfinex","ETHUSD",1641658984079,0.00113684,3172.7,3171.9,0.08222055]
["bitfinex","ETHUSD",1641658984277,0.00227369,3172.9,3171.9,0.08222055]
["bitfinex","ETHUSD",1641658984677,0.78973137,3172.8,3171.9,0.08222055]
["bitfinex","ETHUSD",1641658985078,0.00113684,3172.7,3171.9,0.08222055]
["bitfinex","ETHUSD",1641658986130,0.788054,3172.6,3171.9,0.00341055]
["bitfinex","ETHUSD",1641658986524,0.788054,3172.6,3171.8,0.00397897]
["bitfinex","ETHUSD",1641658986525,4.8304307,3172.5,3171.8,0.00397897]
["bitfinex","ETHUSD",1641658986726,4.9092207,3172.5,3171.8,0.00397897]
["bitfinex","ETHUSD",1641658986930,4.9092207,3172.5,3171.6,0.00511582]
["bitfinex","ETHUSD",1641658987129,0.7881942,3172.1,3171.6,0.00511582]
["bitfinex","ETHUSD",1641658987425,4.68774489,3172.0,3171.6,0.00511582]
["bitfinex","ETHUSD",1641658988025,4.68774489,3172.0,3171.3,0.00682109]
["bitfinex","ETHUSD",1641658988226,0.7882273,3171.9,3171.3,0.00682109]
["bitfinex","ETHUSD",1641658989996,0.07881,3172.0,3171.3,0.00682109]
["bitfinex","ETHUSD",1641658991001,0.07881,3172.1,3171.3,0.00682109]
["bitfinex","ETHUSD",1641658991202,0.7881933,3172.1,3171.3,0.00682109]
["bitfinex","ETHUSD",1641658991400,4.86393442,3172.0,3171.3,0.00682109]
["bitfinex","ETHUSD",1641658991598,1.0,3171.9,3171.3,0.00682109]
["bitfinex","ETHUSD",1641658991798,5.0191876,3171.8,3170.8,0.0096632]
["bitfinex","ETHUSD",1641658991997,5.0191876,3171.8,3170.7,0.01023163]
["bitfinex","ETHUSD",1641658992199,1.0,3171.7,3170.7,0.01023163]
["bitfinex","ETHUSD",1641658992398,4.91738566,3171.6,3170.7,0.01023163]
["bitfinex","ETHUSD",1641658992796,1.28332,3171.6,3170.5,0.01136847]
["bitfinex","ETHUSD",1641658992997,4.85185771,3171.5,3170.5,0.01136847]
["bitfinex","ETHUSD",1641658993634,8.84027771,3171.5,3170.5,0.01136847]
["bitfinex","ETHUSD",1641658993841,0.7884192,3171.2,3170.5,0.01136847]
["bitfinex","ETHUSD",1641658994137,0.7884192,3171.2,3170.6,0.07883]
["bitfinex","ETHUSD",1641658994536,0.7884192,3171.2,3170.7,0.01023163]
["bitfinex","ETHUSD",1641658995138,0.7884192,3171.2,3170.6,0.01080005]
["bitfinex","ETHUSD",1641658996139,2.47238934,3171.4,3170.6,0.01080005]
["bitfinex","ETHUSD",1641658996140,5.1761354,3171.1,3170.6,0.01080005]
["bitfinex","ETHUSD",1641658996743,19.58883,3171.0,3170.6,0.01080005]
["bitfinex","ETHUSD",1641658996941,19.88883,3171.0,3170.6,0.01080005]
["bitfinex","ETHUSD",1641658997391,19.88883,3171.0,3170.2,0.07883]
["bitfinex","ETHUSD",1641658997392,7.41856,3170.9,3170.2,0.07883]
["bitfinex","ETHUSD",1641658997594,19.58885,3170.8,3170.2,0.07883]
["bitfinex","ETHUSD",1641658997792,1.45998685,3170.8,3170.3,0.00170527]
["bitfinex","ETHUSD",1641658998191,0.45998685,3170.8,3170.3,0.00170527]
["bitfinex","ETHUSD",1641658998593,0.78869,3170.7,3170.3,0.00170527]
["bitfinex","ETHUSD",1641658998793,1.6562245,3170.6,3170.3,0.00170527]
["bitfinex","ETHUSD",1641658999193,4.71691595,3170.5,3170.3,0.00170527]
["bitfinex","ETHUSD",1641658999792,0.8675345,3170.6,3170.3,0.00170527]
["bitfinex","ETHUSD",1641659001232,4.63130216,3170.5,3170.3,0.00170527]
["bitfinex","ETHUSD",1641659001431,0.8675345,3170.6,3170.3,0.00170527]
["bitfinex","ETHUSD",1641659001637,5.41810692,3170.6,3170.3,0.00170527]
["bitfinex","ETHUSD",1641659001833,1.57745,3170.5,3170.3,0.00170527]
["bitfinex","ETHUSD",1641659002135,4.77989352,3170.4,3170.3,0.00170527]
["bitfinex","ETHUSD",1641659002332,1.78871,3170.5,3170.3,0.00170527]
["bitfinex","ETHUSD",1641659002933,0.8675345,3170.6,3170.3,0.00170527]
["bitfinex","ETHUSD",1641659003132,0.7886845,3170.6,3170.3,0.00170527]
["bitfinex","ETHUSD",1641659003933,0.07885,3170.5,3170.3,0.00170527]
["bitfinex","ETHUSD",1641659004137,4.7387,3170.4,3170.3,0.00170527]
["bitfinex","ETHUSD",1641659004333,4.81755,3170.4,3170.3,0.00170527]
["bitfinex","ETHUSD",1641659004534,5.81755,3170.4,3170.3,0.00170527]
["bitfinex","ETHUSD",1641659005586,5.02885,3170.4,3170.3,0.00170527]
["bitfinex","ETHUSD",1641659005789,3.27885,3170.5,3170.3,0.00170527]
["bitfinex","ETHUSD",1641659006188,3.2,3170.5,3170.3,0.00170527]
["bitfinex","ETHUSD",1641659006590,3.2,3170.5,3170.1,1.42182539]
["bitfinex","ETHUSD",1641659006792,3.2,3170.5,3170.2,0.79067369]
["bitfinex","ETHUSD",1641659007188,1.2365,3170.7,3170.2,0.00227369]
["bitfinex","ETHUSD",1641659007389,0.00113685,3170.8,3170.2,0.00227369]
["bitfinex","ETHUSD",1641659007992,0.00113685,3170.8,3170.0,0.00341054]
["bitfinex","ETHUSD",1641659009939,1.6561662,3170.7,3170.0,0.00341054]
["bitfinex","ETHUSD",1641659010137,2.4447962,3170.7,3170.0,0.00341054]
["bitfinex","ETHUSD",1641659010337,4.67256107,3170.6,3169.9,0.00397896]
["bitfinex","ETHUSD",1641659010539,1.0,3170.5,3169.9,0.00397896]
["bitfinex","ETHUSD",1641659011239,0.788654,3170.4,3169.9,0.00397896]
["bitfinex","ETHUSD",1641659011441,1.0,3170.5,3169.9,0.00397896]
["bitfinex","ETHUSD",1641659011743,1.0,3170.5,3169.4,1.4280542]
["bitfinex","ETHUSD",1641659011744,0.13108141,3169.3,3168.2,0.07885]
["bitfinex","ETHUSD",1641659011944,0.13108141,3169.3,3168.0,8.62979826]
["bitfinex","ETHUSD",1641659011945,0.13108141,3169.3,3168.1,0.07888]
["bitfinex","ETHUSD",1641659012140,4.72888,3169.2,3168.0,6.16]
["bitfinex","ETHUSD",1641659012403,4.72888,3169.2,3167.9,4.03728]
["bitfinex","ETHUSD",1641659012602,5.72888,3169.2,3169.1,0.03686343]
["bitfinex","ETHUSD",1641659012812,5.72888,3169.2,3167.9,0.06574343]
["bitfinex","ETHUSD",1641659012813,6.25,3169.1,3167.9,0.06574343]
["bitfinex","ETHUSD",1641659013008,0.7890914,3168.8,3167.9,0.06574343]
["bitfinex","ETHUSD",1641659013209,0.7890914,3168.8,3168.0,0.00625266]
["bitfinex","ETHUSD",1641659013609,0.7890914,3168.8,3168.5,0.00718593]
["bitfinex","ETHUSD",1641659013810,0.7890914,3168.8,3167.7,0.04653605]
["bitfinex","ETHUSD",1641659014009,5.36700516,3168.8,3167.7,0.04653605]
["bitfinex","ETHUSD",1641659014207,0.00454738,3168.7,3167.7,0.04653605]
["bitfinex","ETHUSD",1641659014408,0.00454738,3168.7,3167.6,0.07889]
["bitfinex","ETHUSD",1641659014612,0.00397896,3168.6,3167.6,1.46980538]
["bitfinex","ETHUSD",1641659014810,0.00397896,3168.6,3167.7,0.00113685]
["bitfinex","ETHUSD",1641659015010,0.00341054,3168.5,3167.7,0.00113685]
["bitfinex","ETHUSD",1641659015212,0.00341054,3168.5,3167.8,0.0789]
["bitfinex","ETHUSD",1641659015410,0.00284211,3168.4,3167.8,0.0789]
["bitfinex","ETHUSD",1641659015814,0.00227369,3168.3,3167.8,0.0789]
["bitfinex","ETHUSD",1641659016237,0.00170527,3168.2,3167.8,0.0789]
["bitfinex","ETHUSD",1641659016639,0.00113684,3168.1,3167.8,0.0789]
["bitfinex","ETHUSD",1641659017037,4.49900107,3168.9,3167.8,0.0789]
["bitfinex","ETHUSD",1641659017441,0.00511581,3168.8,3167.8,0.0789]
["bitfinex","ETHUSD",1641659017841,0.86803,3168.9,3167.8,1.44317715]
["bitfinex","ETHUSD",1641659017842,0.00454738,3168.7,3167.8,1.44317715]
["bitfinex","ETHUSD",1641659018248,0.00397896,3168.6,3168.1,1.07255136]
["bitfinex","ETHUSD",1641659018644,0.00341054,3168.5,3168.1,1.07255136]
["bitfinex","ETHUSD",1641659019044,3.97498997,3169.1,3168.1,1.07255136]
["bitfinex","ETHUSD",1641659019045,0.00284211,3168.4,3168.1,1.07255136]
["bitfinex","ETHUSD",1641659019245,0.00284211,3168.4,3167.8,2.23210045]
["bitfinex","ETHUSD",1641659019448,0.00227369,3168.3,3168.1,0.78893]
["bitfinex","ETHUSD",1641659019646,0.00227369,3168.3,3167.8,2.23210715]
["bitfinex","ETHUSD",1641659019886,0.00170527,3168.2,3167.8,1.44317715]
["bitfinex","ETHUSD",1641659020087,0.00170527,3168.2,3167.8,1.36427715]
["bitfinex","ETHUSD",1641659020289,0.00113684,3168.1,3167.8,1.36427715]
["bitfinex","ETHUSD",1641659020488,0.00113684,3168.1,3167.9,0.78899]
["bitfinex","ETHUSD",1641659020691,0.00568423,3168.9,3168.0,0.0789]
["bitfinex","ETHUSD",1641659020988,0.00511581,3168.8,3168.0,0.0789]
["bitfinex","ETHUSD",1641659021188,0.00511581,3168.8,3167.9,0.07889]
["bitfinex","ETHUSD",1641659021388,0.00454738,3168.7,3167.9,0.07889]
["bitfinex","ETHUSD",1641659021807,0.00397896,3168.6,3168.1,0.78893]
["bitfinex","ETHUSD",1641659022198,0.0789,3170.6,3170.2,4.7681367]
["bitfinex","ETHUSD",1641659022400,1.00718607,3171.1,3170.4,0.01287768]
["bitfinex","ETHUSD",1641659022401,0.00718607,3171.1,3170.4,0.01287768]
["bitfinex","ETHUSD",1641659022795,0.00718607,3171.1,3170.6,0.78833]
["bitfinex","ETHUSD",1641659022998,0.00718607,3171.1,3170.7,0.3]
["bitfinex","ETHUSD",1641659023394,0.00718607,3171.1,3170.6,0.78827]
["bitfinex","ETHUSD",1641659023635,0.00718607,3171.1,3170.7,0.3]
["bitfinex","ETHUSD",1641659023833,0.00718607,3171.1,3170.5,1.1671229]
["bitfinex","ETHUSD",1641659024234,0.07883,3172.0,3170.5,1.1671229]
["bitfinex","ETHUSD",1641659024437,3.2,3171.1,3170.5,1.1671229]
["bitfinex","ETHUSD",1641659024637,3.2,3171.1,3170.8,0.7883]
["bitfinex","ETHUSD",1641659027705,3.2,3171.1,3170.6,1.57658]
["bitfinex","ETHUSD",1641659027998,3.2,3171.1,3170.5,0.86724]
["bitfinex","ETHUSD",1641659028198,3.2,3171.1,3170.5,0.78841]
["bitfinex","ETHUSD",1641659028396,3.2,3171.1,3170.3,3.1533]
["bitfinex","ETHUSD",1641659028600,3.2,3171.1,3170.3,3.4533]
["bitfinex","ETHUSD",1641659030602,3.2,3171.1,3170.5,0.78844]
["bitfinex","ETHUSD",1641659031445,3.2,3171.1,3170.3,3.1533]
["bitfinex","ETHUSD",1641659031640,3.2,3171.1,3170.3,3.4533]
["bitfinex","ETHUSD",1641659031839,3.2,3171.1,3170.3,3.1533]
["bitfinex","ETHUSD",1641659032048,3.2,3171.1,3170.3,1.57678]
["bitfinex","ETHUSD",1641659033251,3.2,3171.1,3170.2,4.90633667]
["bitfinex","ETHUSD",1641659033450,1.0,3171.0,3170.2,4.90633667]
["bitfinex","ETHUSD",1641659033651,0.07883,3171.0,3170.2,4.90633667]
["bitfinex","ETHUSD",1641659033851,0.01364216,3170.9,3170.2,4.90633667]
["bitfinex","ETHUSD",1641659034252,0.01307374,3170.8,3170.2,4.90633667]
["bitfinex","ETHUSD",1641659034651,0.07883,3171.0,3170.2,4.90633667]
["bitfinex","ETHUSD",1641659034652,0.01250531,3170.7,3170.2,4.90633667]
["bitfinex","ETHUSD",1641659035093,0.09078689,3170.6,3170.2,4.7681367]
["bitfinex","ETHUSD",1641659035497,0.01136847,3170.5,3170.2,4.7681367]
["bitfinex","ETHUSD",1641659035696,0.07885,3170.4,3170.2,4.7681367]
["bitfinex","ETHUSD",1641659035895,0.08965004,3170.4,3170.2,4.7681367]
["bitfinex","ETHUSD",1641659036096,5.31023162,3170.3,3170.2,4.7681367]
["bitfinex","ETHUSD",1641659036796,6.31023162,3170.3,3170.2,4.7681367]
["bitfinex","ETHUSD",1641659037196,5.31023162,3170.3,3170.2,4.7681367]
["bitfinex","ETHUSD",1641659037397,6.31023162,3170.3,3170.2,2.5756367]
["bitfinex","ETHUSD",1641659037597,6.31023162,3170.3,3170.2,1.8662367]
["bitfinex","ETHUSD",1641659038841,5.31023162,3170.3,3170.2,1.8662367]
["bitfinex","ETHUSD",1641659040248,6.31023162,3170.3,3170.2,1.8662367]
["bitfinex","ETHUSD",1641659040450,1.01023162,3170.3,3170.2,1.8662367]
["bitfinex","ETHUSD",1641659040654,0.01023162,3170.3,3170.2,1.8662367]
["bitfinex","ETHUSD",1641659044800,3.21023162,3170.3,3170.2,1.8662367]
["bitfinex","ETHUSD",1641659045599,6.41023162,3170.3,3170.2,1.8662367]
["bitfinex","ETHUSD",1641659051695,3.2,3170.3,3170.2,1.8662367]
["bitfinex","ETHUSD",1641659059096,4.2,3170.3,3170.2,1.8662367]
["bitfinex","ETHUSD",1641659059293,3.27885,3170.3,3170.2,1.8662367]
["bitfinex","ETHUSD",1641659059493,4.27885,3170.3,3170.2,1.8662367]
["bitfinex","ETHUSD",1641659060297,3.27885,3170.3,3170.2,1.8662367]
["bitfinex","ETHUSD",1641659060698,3.22885,3170.3,3170.2,1.8662367]
["bitfinex","ETHUSD",1641659061341,3.15,3170.3,3170.2,1.8662367]
["bitfinex","ETHUSD",1641659063638,5.85,3170.3,3170.2,1.8662367]
["bitfinex","ETHUSD",1641659064040,10.5292092,3170.3,3170.2,1.8662367]
["bitfinex","ETHUSD",1641659064238,6.25,3170.2,3170.0,0.07885]
["bitfinex","ETHUSD",1641659064441,8.80152106,3170.1,3169.9,0.68317246]
["bitfinex","ETHUSD",1641659064640,3.58887,3170.0,3169.9,0.68317246]
["bitfinex","ETHUSD",1641659064900,3.66773,3170.0,3169.9,0.68317246]
["bitfinex","ETHUSD",1641659065104,4.66773,3170.0,3169.9,0.68544615]
["bitfinex","ETHUSD",1641659065306,1.86773,3170.0,3169.9,0.68317246]
["bitfinex","ETHUSD",1641659065911,0.86773,3170.0,3169.9,0.68317246]
["bitfinex","ETHUSD",1641659066105,1.86773,3170.0,3169.9,0.68317246]
["bitfinex","ETHUSD",1641659066307,0.82462639,3170.1,3169.9,0.68317246]
["bitfinex","ETHUSD",1641659066708,0.82462639,3170.1,3170.0,0.00170527]
["bitfinex","ETHUSD",1641659067507,1.82462639,3170.1,3170.0,0.00170527]
["bitfinex","ETHUSD",1641659067708,5.97462639,3170.1,3170.0,0.00170527]
["bitfinex","ETHUSD",1641659067907,6.76345639,3170.1,3170.0,0.00170527]
["bitfinex","ETHUSD",1641659071943,7.29271954,3170.1,3170.0,0.00170527]
["bitfinex","ETHUSD",1641659072589,5.4,3170.0,3169.9,0.68317246]
["bitfinex","ETHUSD",1641659072991,7.92777,3170.0,3169.9,0.68317246]
["bitfinex","ETHUSD",1641659073593,8.45703315,3170.0,3169.9,0.68317246]
["bitfinex","ETHUSD",1641659073991,3.10703315,3170.0,3169.9,0.68317246]
["bitfinex","ETHUSD",1641659074194,0.52085859,3170.0,3169.9,0.68317246]
["bitfinex","ETHUSD",1641659075595,0.78872,3170.2,3169.9,0.68317246]
["bitfinex","ETHUSD",1641659076241,0.7887613,3170.1,3169.9,0.68317246]
["bitfinex","ETHUSD",1641659076442,1.5775413,3170.1,3169.9,0.68317246]
["bitfinex","ETHUSD",1641659077443,2.3663313,3170.1,3169.9,0.68317246]
["bitfinex","ETHUSD",1641659078745,3.15,3170.3,3169.9,0.68317246]
["bitfinex","ETHUSD",1641659079146,0.00113685,3170.2,3169.9,0.68317246]
["bitfinex","ETHUSD",1641659081708,1.57761,3170.1,3169.9,0.68317246]
["bitfinex","ETHUSD",1641659082799,2.36643,3170.1,3169.9,0.68317246]
["bitfinex","ETHUSD",1641659083654,0.78882,3170.1,3169.9,0.68317246]
["bitfinex","ETHUSD",1641659084651,1.57761,3170.1,3169.9,0.68317246]
["bitfinex","ETHUSD",1641659086459,3.90292371,3169.7,3169.1,0.0699652]
["bitfinex","ETHUSD",1641659086658,0.78902,3169.4,3169.1,0.0699652]
["bitfinex","ETHUSD",1641659086858,0.78902,3169.4,3169.2,0.00454739]
["bitfinex","ETHUSD",1641659086859,0.8679,3169.4,3169.2,0.00454739]
["bitfinex","ETHUSD",1641659087057,18.51,3169.3,3169.2,0.00454739]
["bitfinex","ETHUSD",1641659088596,18.51,3169.3,3168.5,0.00852635]
["bitfinex","ETHUSD",1641659088794,0.78907,3168.9,3168.5,0.00852635]
["bitfinex","ETHUSD",1641659089794,0.7890652,3168.8,3168.5,0.00852635]
["bitfinex","ETHUSD",1641659090601,0.7890652,3168.8,3168.1,0.01080005]
["bitfinex","ETHUSD",1641659091651,1.5781452,3168.8,3168.1,0.01080005]
["bitfinex","ETHUSD",1641659093249,3.1562704,3169.1,3168.1,1.21155605]
["bitfinex","ETHUSD",1641659093250,0.26261094,3169.1,3168.1,1.21155605]
["bitfinex","ETHUSD",1641659093453,3.9992,3170.0,3168.6,0.01233664]
["bitfinex","ETHUSD",1641659093651,3.90292371,3169.7,3168.6,0.01233664]
["bitfinex","ETHUSD",1641659093851,3.90292371,3169.7,3168.7,0.08626951]
["bitfinex","ETHUSD",1641659094050,0.07888,3169.6,3168.7,0.08626951]
["bitfinex","ETHUSD",1641659094254,0.7889519,3169.3,3168.8,0.00682108]
["bitfinex","ETHUSD",1641659094452,0.78895,3169.3,3168.8,0.00682108]
["bitfinex","ETHUSD",1641659094651,3.26651668,3169.6,3168.8,0.00682108]
["bitfinex","ETHUSD",1641659094905,18.58888,3169.6,3168.8,0.00682108]
["bitfinex","ETHUSD",1641659095102,1.0,3169.5,3168.8,0.00682108]
["bitfinex","ETHUSD",1641659095314,0.07888,3169.4,3168.8,0.00682108]
["bitfinex","ETHUSD",1641659095803,0.78904,3169.1,3168.8,0.00682108]
["bitfinex","ETHUSD",1641659096312,0.78904,3169.1,3168.2,0.01023162]
["bitfinex","ETHUSD",1641659096903,0.78909,3168.8,3168.2,0.01023162]
["bitfinex","ETHUSD",1641659097505,0.78909,3168.8,3168.1,0.01080005]
["bitfinex","ETHUSD",1641659098007,0.78909,3168.8,3168.0,0.01136847]
["bitfinex","ETHUSD",1641659098504,1.57819,3168.8,3168.0,0.01136847]
["bitfinex","ETHUSD",1641659098752,0.7891609,3168.5,3168.0,0.01136847]
["bitfinex","ETHUSD",1641659098952,22.7455417,3168.9,3168.0,0.01136847]
["bitfinex","ETHUSD",1641659098953,20.04525111,3168.7,3168.0,0.01136847]
["bitfinex","ETHUSD",1641659099554,0.78919,3168.5,3168.0,0.01136847]
["bitfinex","ETHUSD",1641659099754,0.07889,3168.4,3167.8,0.01250532]
["bitfinex","ETHUSD",1641659100357,0.8681025,3168.4,3167.8,0.01250532]
["bitfinex","ETHUSD",1641659100564,0.07889,3168.4,3167.6,0.01364216]
["bitfinex","ETHUSD",1641659100958,0.0789,3168.5,3167.6,0.01364216]
["bitfinex","ETHUSD",1641659101357,0.868079,3168.5,3167.6,0.01364216]
["bitfinex","ETHUSD",1641659101758,0.78923,3168.3,3167.6,0.01364216]
["bitfinex","ETHUSD",1641659102397,0.0789,3168.2,3167.6,0.01364216]
["bitfinex","ETHUSD",1641659102699,0.78931,3168.1,3167.6,0.01364216]
["bitfinex","ETHUSD",1641659102900,0.0789,3168.0,3167.6,0.01364216]
["bitfinex","ETHUSD",1641659103998,0.78933,3167.9,3167.6,0.01364216]
["bitfinex","ETHUSD",1641659104399,0.07892,3168.1,3167.6,0.01364216]
["bitfinex","ETHUSD",1641659104601,0.0789,3168.3,3167.6,0.01364216]
["bitfinex","ETHUSD",1641659105005,0.82774505,3168.1,3167.6,0.01364216]
["bitfinex","ETHUSD",1641659105207,0.0789,3168.0,3167.6,0.01364216]
["bitfinex","ETHUSD",1641659106009,18.5889,3168.0,3167.6,0.01364216]
["bitfinex","ETHUSD",1641659106554,0.0789,3168.5,3167.6,4.33832296]
["bitfinex","ETHUSD",1641659106751,0.86815,3168.5,3167.6,4.33832296]
["bitfinex","ETHUSD",1641659106951,0.86815,3168.5,3167.7,0.01307374]
["bitfinex","ETHUSD",1641659107351,0.86815,3168.5,3167.6,0.01364216]
["bitfinex","ETHUSD",1641659107752,1.6073358,3168.5,3167.6,0.01364216]
["bitfinex","ETHUSD",1641659108157,1.63953615,3168.5,3167.6,0.01364216]
["bitfinex","ETHUSD",1641659108356,1.64589089,3168.5,3167.6,0.01364216]
["bitfinex","ETHUSD",1641659108554,4.84589089,3168.5,3167.6,0.01364216]
["bitfinex","ETHUSD",1641659108955,3.2789,3168.5,3167.6,0.01364216]
["bitfinex","ETHUSD",1641659109355,3.2789,3168.5,3167.7,1.31552026]
["bitfinex","ETHUSD",1641659109558,3.2,3168.5,3167.8,0.01273894]
["bitfinex","ETHUSD",1641659109756,3.2,3168.5,3167.8,0.02524426]
["bitfinex","ETHUSD",1641659110008,3.2,3168.5,3167.9,0.01193689]
["bitfinex","ETHUSD",1641659110607,3.2,3168.5,3168.0,1.5177999]
["bitfinex","ETHUSD",1641659111008,3.2,3168.5,3168.1,0.01080005]
["bitfinex","ETHUSD",1641659112208,3.2,3168.5,3167.9,0.01193689]
["bitfinex","ETHUSD",1641659112908,3.2,3168.5,3167.6,0.01364216]
["bitfinex","ETHUSD",1641659116161,2.3,3168.4,3167.5,1.39223636]
["bitfinex","ETHUSD",1641659116356,2.3789,3168.4,3167.5,1.39223636]
["bitfinex","ETHUSD",1641659116555,2.38344738,3168.4,3167.5,0.60309636]
["bitfinex","ETHUSD",1641659118295,3.17267738,3168.4,3167.5,0.60309636]
["bitfinex","ETHUSD",1641659118497,4.39605018,3168.3,3167.5,0.60309636]
["bitfinex","ETHUSD",1641659118704,0.0789,3168.2,3167.5,0.60309636]
["bitfinex","ETHUSD",1641659118896,0.00341054,3168.2,3167.5,0.60309636]
["bitfinex","ETHUSD",1641659119096,0.08174211,3168.1,3167.5,0.60309636]
["bitfinex","ETHUSD",1641659119499,0.00227369,3168.0,3167.5,0.60309636]
["bitfinex","ETHUSD",1641659119900,0.00170527,3167.9,3167.5,0.60309636]
["bitfinex","ETHUSD",1641659120301,0.00113684,3167.8,3167.5,0.60309636]
["bitfinex","ETHUSD",1641659120803,0.00284211,3168.1,3167.5,0.60309636]
["bitfinex","ETHUSD",1641659121248,0.00227369,3168.0,3167.5,0.60309636]
["bitfinex","ETHUSD",1641659121647,0.00170527,3167.9,3167.5,0.60309636]
["bitfinex","ETHUSD",1641659121845,0.76983527,3168.3,3167.5,0.60309636]
["bitfinex","ETHUSD",1641659122045,0.76983527,3168.3,3167.6,0.00170527]
["bitfinex","ETHUSD",1641659122248,0.79096527,3168.2,3167.6,0.00170527]
["bitfinex","ETHUSD",1641659122646,0.00113684,3168.1,3167.6,0.00170527]
["bitfinex","ETHUSD",1641659123249,4.44061225,3168.1,3167.6,0.00170527]
["bitfinex","ETHUSD",1641659123646,0.7893158,3168.0,3167.6,0.00170527]
["bitfinex","ETHUSD",1641659123853,4.64915071,3167.9,3167.6,0.00170527]
["bitfinex","ETHUSD",1641659124047,0.07892,3167.8,3167.6,0.00170527]
["bitfinex","ETHUSD",1641659124452,0.07892,3168.0,3167.6,0.00170527]
["bitfinex","ETHUSD",1641659124894,0.7893508,3167.9,3167.6,0.00170527]
["bitfinex","ETHUSD",1641659125702,1.61022781,3167.9,3167.6,0.00170527]
["bitfinex","ETHUSD",1641659125899,0.82087701,3167.9,3167.6,0.00170527]
["bitfinex","ETHUSD",1641659126100,0.03154701,3167.9,3167.6,0.00170527]
["bitfinex","ETHUSD",1641659126300,0.07892,3168.0,3167.6,0.00170527]
["bitfinex","ETHUSD",1641659127104,0.78933,3167.9,3167.6,0.00170527]
["bitfinex","ETHUSD",1641659127403,0.82452487,3167.9,3167.6,0.00170527]
["bitfinex","ETHUSD",1641659129546,0.07892,3167.8,3167.6,0.00170527]
["bitfinex","ETHUSD",1641659132603,2.65,3167.7,3167.5,0.55480163]
["bitfinex","ETHUSD",1641659133706,3.25,3167.6,3167.5,0.55480163]
["bitfinex","ETHUSD",1641659134105,2.25,3167.6,3167.5,0.55480163]
["bitfinex","ETHUSD",1641659134308,3.25,3167.6,3167.5,0.55480163]
["bitfinex","ETHUSD",1641659134509,6.24747711,3166.7,3166.6,0.07892]
["bitfinex","ETHUSD",1641659134712,6.24747711,3166.7,3166.3,6.16]
["bitfinex","ETHUSD",1641659134713,5.08969,3166.6,3166.3,6.16]
["bitfinex","ETHUSD",1641659134907,0.45895,3166.5,3166.3,6.16]
["bitfinex","ETHUSD",1641659135109,18.51,3166.4,3166.3,1.37918755]
["bitfinex","ETHUSD",1641659135307,19.04013739,3166.4,3166.0,0.07892]
["bitfinex","ETHUSD",1641659135506,1.08989,3166.2,3166.0,0.07892]
["bitfinex","ETHUSD",1641659135708,18.96896,3166.1,3165.3,6.91]
["bitfinex","ETHUSD",1641659136010,0.78995,3165.9,3165.4,0.01250532]
["bitfinex","ETHUSD",1641659136256,0.07896,3165.8,3165.4,0.01250532]
["bitfinex","ETHUSD",1641659136456,0.07896,3165.8,3164.4,6.76289835]
["bitfinex","ETHUSD",1641659136457,1.1699196,3165.7,3164.9,0.01534744]
["bitfinex","ETHUSD",1641659136662,1.1699196,3165.7,3164.5,0.01762113]
["bitfinex","ETHUSD",1641659136663,18.58897,3165.6,3164.5,0.01762113]
["bitfinex","ETHUSD",1641659136862,0.38,3165.5,3164.5,0.01762113]
["bitfinex","ETHUSD",1641659137062,0.07897,3165.4,3164.5,0.01762113]
["bitfinex","ETHUSD",1641659137370,0.38,3165.3,3164.5,0.01762113]
["bitfinex","ETHUSD",1641659137564,0.11184774,3165.2,3164.5,0.01762113]
["bitfinex","ETHUSD",1641659137768,0.38,3165.1,3164.5,0.01762113]
["bitfinex","ETHUSD",1641659137960,0.38,3165.1,3164.2,0.0193264]
["bitfinex","ETHUSD",1641659138562,18.89,3165.1,3163.9,0.02103167]
["bitfinex","ETHUSD",1641659138965,18.89,3165.1,3163.9,1.36031553]
["bitfinex","ETHUSD",1641659139162,0.38,3165.1,3163.9,1.36031553]
["bitfinex","ETHUSD",1641659139368,18.51,3165.0,3164.0,0.02046325]
["bitfinex","ETHUSD",1641659139563,5.98309307,3164.9,3164.0,0.02046325]
["bitfinex","ETHUSD",1641659139765,6.28309307,3164.9,3163.9,0.02103167]
["bitfinex","ETHUSD",1641659140004,1.37899,3164.9,3163.9,0.02103167]
["bitfinex","ETHUSD",1641659140504,1.6592275,3164.9,3164.0,1.24882457]
["bitfinex","ETHUSD",1641659140703,0.03052433,3164.9,3164.0,1.24882457]
["bitfinex","ETHUSD",1641659140906,9.732697,3165.1,3164.2,1.0183318]
["bitfinex","ETHUSD",1641659141304,9.732697,3165.1,3164.3,0.01875798]
["bitfinex","ETHUSD",1641659141504,9.78357286,3165.1,3164.3,0.01875798]
["bitfinex","ETHUSD",1641659141707,9.86256286,3165.1,3164.3,0.01875798]
["bitfinex","ETHUSD",1641659141909,9.86256286,3165.1,3164.1,0.01989483]
["bitfinex","ETHUSD",1641659142107,0.07899,3165.0,3164.1,0.01989483]
["bitfinex","ETHUSD",1641659142306,9.78357286,3165.1,3164.1,0.01989483]
["bitfinex","ETHUSD",1641659142307,9.86256286,3165.1,3164.1,0.01989483]
["bitfinex","ETHUSD",1641659142507,9.78357286,3165.1,3163.8,0.0216001]
["bitfinex","ETHUSD",1641659142705,9.78357286,3165.1,3164.0,1.22359334]
["bitfinex","ETHUSD",1641659143109,9.78357286,3165.1,3164.1,0.01989483]
["bitfinex","ETHUSD",1641659144162,9.78357286,3165.1,3164.4,1.13060061]
["bitfinex","ETHUSD",1641659144363,9.78357286,3165.1,3164.5,1.28511468]
["bitfinex","ETHUSD",1641659144567,9.40357286,3165.1,3164.6,0.07899]
["bitfinex","ETHUSD",1641659144767,9.40357286,3165.1,3164.6,0.09604271]
["bitfinex","ETHUSD",1641659144966,9.40357286,3165.1,3164.7,0.01648428]
["bitfinex","ETHUSD",1641659146269,5.10071358,3165.1,3164.7,0.01648428]
["bitfinex","ETHUSD",1641659146570,5.15156452,3165.1,3164.7,0.01648428]
["bitfinex","ETHUSD",1641659147610,5.15156452,3165.1,3164.7,0.80624428]
["bitfinex","ETHUSD",1641659147811,5.15156452,3165.1,3164.7,0.01648428]
["bitfinex","ETHUSD",1641659148011,5.15156452,3165.1,3164.8,0.01591586]
["bitfinex","ETHUSD",1641659148213,5.15156452,3165.1,3164.7,0.01648428]
["bitfinex","ETHUSD",1641659148412,5.15156452,3165.1,3164.8,0.07899]
["bitfinex","ETHUSD",1641659148612,5.15156452,3165.1,3164.7,0.01648428]
["bitfinex","ETHUSD",1641659148812,5.15156452,3165.1,3164.9,0.01534744]
["bitfinex","ETHUSD",1641659149013,5.15156452,3165.1,3164.6,0.01705271]
["bitfinex","ETHUSD",1641659150219,0.07899,3165.0,3164.6,0.01705271]
["bitfinex","ETHUSD",1641659150621,0.07899,3165.0,3163.8,0.0216001]
["bitfinex","ETHUSD",1641659150823,2.23724439,3164.9,3163.8,0.0216001]
["bitfinex","ETHUSD",1641659151019,0.07899,3164.8,3163.8,0.0216001]
["bitfinex","ETHUSD",1641659151456,1.69416398,3164.8,3163.8,0.0216001]
["bitfinex","ETHUSD",1641659152659,1.69416398,3164.8,3163.7,0.02216852]
["bitfinex","ETHUSD",1641659152660,1.580611,3164.3,3163.7,0.02216852]
["bitfinex","ETHUSD",1641659152857,0.079,3164.2,3163.7,0.02216852]
["bitfinex","ETHUSD",1641659153056,0.079,3164.2,3163.0,0.01277666]
["bitfinex","ETHUSD",1641659153057,0.079,3164.2,3163.3,0.02444221]
["bitfinex","ETHUSD",1641659153256,0.079,3164.2,3163.0,0.01277666]
["bitfinex","ETHUSD",1641659153257,0.079,3164.2,3163.1,0.02557906]
["bitfinex","ETHUSD",1641659153456,0.079,3164.2,3163.2,0.07902]
["bitfinex","ETHUSD",1641659153861,0.079,3164.2,3163.3,0.02444221]
["bitfinex","ETHUSD",1641659154357,0.07902,3164.6,3163.3,0.02444221]
["bitfinex","ETHUSD",1641659154758,0.86925,3164.6,3163.3,0.02444221]
["bitfinex","ETHUSD",1641659155022,22.56,3164.5,3162.9,0.84368]
["bitfinex","ETHUSD",1641659155317,0.07902,3164.4,3163.1,1.58018]
["bitfinex","ETHUSD",1641659155519,0.07902,3164.4,3163.2,1.1543959]
["bitfinex","ETHUSD",1641659155719,0.00568423,3164.3,3163.2,5.44314144]
["bitfinex","ETHUSD",1641659155919,0.00568423,3164.3,3163.3,0.79011]
["bitfinex","ETHUSD",1641659156118,0.00511581,3164.2,3163.3,0.79011]
["bitfinex","ETHUSD",1641659156318,0.07902,3164.7,3163.3,0.80258699]
["bitfinex","ETHUSD",1641659156518,4.29190507,3164.9,3163.4,0.08354739]
["bitfinex","ETHUSD",1641659156519,0.00227369,3164.6,3163.4,0.08354739]
["bitfinex","ETHUSD",1641659156721,0.079,3164.5,3163.4,0.08354739]
["bitfinex","ETHUSD",1641659156920,0.08070527,3164.5,3163.5,0.00397897]
["bitfinex","ETHUSD",1641659157119,0.00113684,3164.4,3163.5,0.00397897]
["bitfinex","ETHUSD",1641659157324,0.00113684,3164.4,3163.8,1.19876719]
["bitfinex","ETHUSD",1641659157627,0.08241054,3164.8,3163.9,0.00170527]
["bitfinex","ETHUSD",1641659158021,0.00284212,3164.7,3163.9,0.00170527]
["bitfinex","ETHUSD",1641659158220,0.07899,3164.6,3163.9,0.00170527]
["bitfinex","ETHUSD",1641659158420,0.07899,3164.6,3163.8,1.26004452]
["bitfinex","ETHUSD",1641659158669,0.00170527,3164.5,3163.9,0.00170527]
["bitfinex","ETHUSD",1641659159072,0.00113684,3164.4,3163.6,0.00341054]
["bitfinex","ETHUSD",1641659159271,0.00113684,3164.4,3163.5,1.32096568]
["bitfinex","ETHUSD",1641659159472,0.079,3164.5,3163.6,0.00341054]
["bitfinex","ETHUSD",1641659159872,0.00113684,3164.4,3163.5,0.00397897]
["bitfinex","ETHUSD",1641659160081,0.00113684,3164.4,3163.5,0.079]
["bitfinex","ETHUSD",1641659160282,0.00113684,3164.4,3163.5,4.70015846]
["bitfinex","ETHUSD",1641659160483,1.01247699,3163.2,3162.8,0.07901]
["bitfinex","ETHUSD",1641659160680,0.07903,3163.1,3162.8,0.07901]
["bitfinex","ETHUSD",1641659160876,0.07903,3163.1,3162.9,0.00341054]
["bitfinex","ETHUSD",1641659162512,1.01247699,3163.2,3162.9,0.00341054]
["bitfinex","ETHUSD",1641659162917,1.01247699,3163.2,3162.6,0.00511581]
["bitfinex","ETHUSD",1641659163113,1.01247699,3163.2,3162.6,0.27550551]
["bitfinex","ETHUSD",1641659163513,1.01247699,3163.2,3162.7,0.00454738]
["bitfinex","ETHUSD",1641659163711,0.07903,3163.1,3162.7,0.00454738]
["bitfinex","ETHUSD",1641659163911,1.01247699,3163.2,3162.7,0.00454738]
["bitfinex","ETHUSD",1641659164312,0.07903,3163.4,3162.7,0.00454738]
["bitfinex","ETHUSD",1641659164711,18.51,3163.3,3162.7,0.00454738]
["bitfinex","ETHUSD",1641659164913,0.07903,3163.2,3162.7,0.00454738]
["bitfinex","ETHUSD",1641659166260,0.07903,3163.2,3162.8,1.5247201]
["bitfinex","ETHUSD",1641659166460,0.07903,3163.2,3162.7,0.00454738]
["bitfinex","ETHUSD",1641659166461,0.15021739,3163.2,3162.7,0.00454738]
["bitfinex","ETHUSD",1641659166661,0.07903,3163.2,3162.7,0.00454738]
["bitfinex","ETHUSD",1641659166860,0.79061,3163.0,3162.7,0.00454738]
["bitfinex","ETHUSD",1641659167065,4.34603466,3162.9,3162.7,0.00454738]
["bitfinex","ETHUSD",1641659167461,0.07903,3162.9,3162.7,0.00454738]
["bitfinex","ETHUSD",1641659168062,3.27903,3162.9,3162.7,0.00454738]
["bitfinex","ETHUSD",1641659169266,3.2,3162.9,3162.7,0.00454738]
["bitfinex","ETHUSD",1641659170923,3.92903,3162.8,3162.7,0.00454738]
["bitfinex","ETHUSD",1641659171118,3.85,3162.8,3162.7,0.00454738]
["bitfinex","ETHUSD",1641659171719,6.7,3162.9,3162.7,0.00454738]
["bitfinex","ETHUSD",1641659174274,3.2,3162.9,3162.7,0.00454738]
["bitfinex","ETHUSD",1641659175881,3.27118739,3162.9,3162.7,0.00454738]
["bitfinex","ETHUSD",1641659176088,6.32903,3162.8,3162.7,0.00454738]
["bitfinex","ETHUSD",1641659176881,9.82903,3162.8,3162.7,0.00454738]
["bitfinex","ETHUSD",1641659177083,13.36537246,3162.8,3162.7,0.00454738]
["bitfinex","ETHUSD",1641659177717,13.36537246,3162.8,3162.6,0.22493708]
["bitfinex","ETHUSD",1641659178315,6.63,3162.7,3162.6,3.708e-05]
["bitfinex","ETHUSD",1641659178515,29.09021739,3162.7,3162.6,3.708e-05]
["bitfinex","ETHUSD",1641659178721,29.79021739,3162.7,3162.6,3.708e-05]
["bitfinex","ETHUSD",1641659178916,29.09021739,3162.7,3162.6,3.708e-05]
["bitfinex","ETHUSD",1641659179118,28.79021739,3162.7,3162.6,3.708e-05]
["bitfinex","ETHUSD",1641659179521,30.39021739,3162.7,3162.6,3.708e-05]
["bitfinex","ETHUSD",1641659179720,6.25,3162.6,3161.3,0.0071711]
["bitfinex","ETHUSD",1641659179919,22.46904,3162.5,3161.3,0.0071711]
["bitfinex","ETHUSD",1641659180124,23.76904,3162.5,3161.3,0.0071711]
["bitfinex","ETHUSD",1641659180324,23.84022739,3162.5,3161.1,3.12466237]
["bitfinex","ETHUSD",1641659180521,23.84022739,3162.5,3160.6,3.913]
["bitfinex","ETHUSD",1641659180522,23.84022739,3162.5,3160.9,3.12466237]
["bitfinex","ETHUSD",1641659180922,1.58191,3162.1,3161.3,0.00717116]
["bitfinex","ETHUSD",1641659181173,0.79094,3161.8,3161.3,0.00717116]
["bitfinex","ETHUSD",1641659181379,0.79096,3161.6,3161.4,0.00738951]
["bitfinex","ETHUSD",1641659181983,4.29096,3161.6,3161.4,0.00738951]
["bitfinex","ETHUSD",1641659182178,18.89,3161.5,3161.4,0.00738951]
["bitfinex","ETHUSD",1641659182376,18.96906,3161.5,3161.4,0.00738951]
["bitfinex","ETHUSD",1641659182577,18.96906,3161.5,3160.3,0.01364217]
["bitfinex","ETHUSD",1641659182777,1.5821,3161.3,3160.3,0.01364217]
["bitfinex","ETHUSD",1641659183176,2.3734331,3161.1,3160.3,0.01364217]
["bitfinex","ETHUSD",1641659183380,5.24041976,3161.0,3160.3,0.01364217]
["bitfinex","ETHUSD",1641659183582,18.51,3160.9,3160.3,0.01364217]
["bitfinex","ETHUSD",1641659183778,18.51,3160.7,3160.3,0.01364217]
["bitfinex","ETHUSD",1641659183982,18.51,3160.5,3160.3,0.01364217]
["bitfinex","ETHUSD",1641659184179,18.51,3160.5,3159.9,3.19439374]
["bitfinex","ETHUSD",1641659184180,18.89,3160.5,3160.0,0.01534744]
["bitfinex","ETHUSD",1641659184378,0.7913033,3160.3,3160.0,0.01534744]
["bitfinex","ETHUSD",1641659184781,4.53083048,3160.2,3160.0,0.01534744]
["bitfinex","ETHUSD",1641659185046,4.53083048,3160.2,3159.6,6.16]
["bitfinex","ETHUSD",1641659185047,3.12466237,3159.9,3159.6,6.16]
["bitfinex","ETHUSD",1641659185448,0.38,3159.8,3159.7,0.00170527]
["bitfinex","ETHUSD",1641659185847,4.70695956,3159.8,3159.2,0.00454739]
["bitfinex","ETHUSD",1641659186048,0.79146,3159.6,3159.2,0.00454739]
["bitfinex","ETHUSD",1641659186247,4.78061439,3159.5,3159.2,0.00454739]
["bitfinex","ETHUSD",1641659186450,24.87376439,3159.5,3159.2,0.00454739]
["bitfinex","ETHUSD",1641659186652,6.25,3159.4,3159.0,6.19364739]
["bitfinex","ETHUSD",1641659186850,0.03364739,3159.0,3158.3,3.12466237]
["bitfinex","ETHUSD",1641659187047,0.86023537,3159.0,3158.3,3.12466237]
["bitfinex","ETHUSD",1641659187248,0.86023537,3159.0,3158.4,0.00454738]
["bitfinex","ETHUSD",1641659187655,18.51,3158.8,3157.8,0.03364739]
["bitfinex","ETHUSD",1641659187852,18.51,3158.8,3156.9,18.6206]
["bitfinex","ETHUSD",1641659187853,0.03364739,3158.3,3157.2,0.58364739]
["bitfinex","ETHUSD",1641659188148,0.03364739,3158.3,3157.9,0.00284212]
["bitfinex","ETHUSD",1641659188149,0.38,3158.2,3157.9,0.00284212]
["bitfinex","ETHUSD",1641659189178,18.89,3158.2,3157.9,0.00284212]
["bitfinex","ETHUSD",1641659189374,0.07915,3158.1,3157.9,0.00284212]
["bitfinex","ETHUSD",1641659189576,18.89,3158.0,3157.9,0.00284212]
["bitfinex","ETHUSD",1641659189774,22.46915,3158.0,3157.9,0.00284212]
["bitfinex","ETHUSD",1641659190877,25.96915,3158.0,3157.9,0.00284212]
["bitfinex","ETHUSD",1641659191078,27.26915,3158.0,3157.9,0.00284212]
["bitfinex","ETHUSD",1641659191683,27.26915,3158.0,3157.9,4.212e-05]
["bitfinex","ETHUSD",1641659192077,0.79203,3157.7,3157.3,0.00345266]
["bitfinex","ETHUSD",1641659192283,18.51,3157.5,3157.3,0.00345266]
["bitfinex","ETHUSD",1641659192523,4.7,3157.1,3155.9,0.07917]
["bitfinex","ETHUSD",1641659192733,5.08,3157.1,3155.8,0.0792]
["bitfinex","ETHUSD",1641659192933,9.66322868,3157.1,3156.1,0.00682108]
["bitfinex","ETHUSD",1641659193133,9.60691331,3157.1,3156.1,0.00682108]
["bitfinex","ETHUSD",1641659193331,5.08,3157.1,3156.1,0.00682108]
["bitfinex","ETHUSD",1641659193534,5.08,3157.1,3155.6,0.0096632]
["bitfinex","ETHUSD",1641659193733,5.1592,3157.1,3155.7,0.0792]
["bitfinex","ETHUSD",1641659193937,0.4592,3157.1,3155.7,0.0792]
["bitfinex","ETHUSD",1641659194240,3.88,3157.1,3156.3,1.04743363]
["bitfinex","ETHUSD",1641659194433,0.38,3157.1,3156.8,1.2496528]
["bitfinex","ETHUSD",1641659194639,0.00113685,3157.5,3156.8,2.61355878]
["bitfinex","ETHUSD",1641659194840,0.00113685,3157.5,3156.9,0.0814437]
["bitfinex","ETHUSD",1641659195237,0.00113685,3157.5,3157.3,1.39515241]
["bitfinex","ETHUSD",1641659195836,0.00113685,3157.5,3157.0,0.00170527]
["bitfinex","ETHUSD",1641659196676,0.00113685,3157.5,3156.9,0.0022737]
["bitfinex","ETHUSD",1641659197281,0.00113685,3157.5,3157.3,1.02206231]
["bitfinex","ETHUSD",1641659197881,0.00113685,3157.5,3157.3,1.32206231]
["bitfinex","ETHUSD",1641659198484,2.427e-05,3157.5,3157.1,1.09161]
["bitfinex","ETHUSD",1641659198681,2.427e-05,3157.5,3157.2,0.07917]
["bitfinex","ETHUSD",1641659198882,2.427e-05,3157.5,3157.2,0.080851]
["bitfinex","ETHUSD",1641659199082,3.20002427,3157.5,3157.3,0.00111258]
["bitfinex","ETHUSD",1641659199283,3.15002427,3157.5,3157.4,6.32917]
["bitfinex","ETHUSD",1641659199493,4.22599022,3159.0,3158.5,1.13438928]
["bitfinex","ETHUSD",1641659199684,0.07012834,3159.1,3158.1,0.79136]
["bitfinex","ETHUSD",1641659199921,0.07012834,3159.1,3158.2,0.07914]
["bitfinex","ETHUSD",1641659199922,0.00795792,3158.9,3158.2,0.07914]
["bitfinex","ETHUSD",1641659200326,0.0073895,3158.8,3157.8,0.07914]
["bitfinex","ETHUSD",1641659200727,0.00682108,3158.7,3157.9,1.39077042]
["bitfinex","ETHUSD",1641659201127,0.00625265,3158.6,3157.9,1.39077042]
["bitfinex","ETHUSD",1641659201528,0.00568423,3158.5,3157.9,1.39077042]
["bitfinex","ETHUSD",1641659201728,0.07915,3159.4,3158.4,1.07618288]
["bitfinex","ETHUSD",1641659201931,0.07914,3159.5,3158.1,1.0]
["bitfinex","ETHUSD",1641659202137,1.9952735,3160.0,3158.4,0.3]
["bitfinex","ETHUSD",1641659202138,0.00454739,3159.3,3158.4,0.3]
["bitfinex","ETHUSD",1641659202331,0.00454739,3159.3,3158.5,0.07911]
["bitfinex","ETHUSD",1641659202530,3.7044,3160.2,3158.5,0.07911]
["bitfinex","ETHUSD",1641659202531,0.00397896,3159.2,3158.5,0.07911]
["bitfinex","ETHUSD",1641659202933,0.00341054,3159.1,3158.6,1.96004124]
["bitfinex","ETHUSD",1641659203134,0.00341054,3159.1,3158.7,1.69795878]
["bitfinex","ETHUSD",1641659203332,0.00284212,3159.0,3158.7,2.78918878]
["bitfinex","ETHUSD",1641659203532,0.00284212,3159.0,3158.8,4.19641956]
["bitfinex","ETHUSD",1641659203829,5.99515606,3161.1,3158.8,4.19641956]
["bitfinex","ETHUSD",1641659203830,0.07914,3160.8,3158.9,6.34173642]
["bitfinex","ETHUSD",1641659204032,0.0791,3161.1,3159.0,0.3]
["bitfinex","ETHUSD",1641659204229,0.00800005,3160.4,3159.5,0.7910207]
["bitfinex","ETHUSD",1641659204430,0.00800005,3160.4,3159.8,0.79095]
["bitfinex","ETHUSD",1641659204632,0.00743162,3160.3,3159.8,0.79095]
["bitfinex","ETHUSD",1641659205030,0.0068632,3160.2,3159.7,1.25795432]
["bitfinex","ETHUSD",1641659205331,0.00629478,3160.1,3159.6,0.3]
["bitfinex","ETHUSD",1641659205533,0.00629478,3160.1,3159.5,3.1637518]
["bitfinex","ETHUSD",1641659205734,0.00572635,3160.0,3159.6,0.3791]
["bitfinex","ETHUSD",1641659205934,0.00572635,3160.0,3159.6,5.72497099]
["bitfinex","ETHUSD",1641659206134,0.0791,3161.2,3159.6,5.72497099]
["bitfinex","ETHUSD",1641659206135,0.00515793,3159.9,3159.6,5.72497099]
["bitfinex","ETHUSD",1641659206534,0.00458951,3159.8,3159.7,1.30663563]
["bitfinex","ETHUSD",1641659206934,0.00458951,3159.8,3159.7,4.50663563]
["bitfinex","ETHUSD",1641659207134,0.00458951,3159.8,3159.7,5.50663563]
["bitfinex","ETHUSD",1641659207735,0.00458951,3159.8,3159.7,9.98716392]
["bitfinex","ETHUSD",1641659208036,0.00458951,3159.8,3159.7,11.07810392]
["bitfinex","ETHUSD",1641659208235,0.00458951,3159.8,3159.7,6.59757563]
["bitfinex","ETHUSD",1641659208534,0.00458951,3159.8,3159.7,6.60137563]
["bitfinex","ETHUSD",1641659209937,3.20458951,3159.8,3159.7,6.60137563]
["bitfinex","ETHUSD",1641659210335,3.20011379,3159.8,3159.7,6.60137563]
["bitfinex","ETHUSD",1641659210535,3.20011379,3159.8,3159.7,11.09516736]
["bitfinex","ETHUSD",1641659211175,3.20011379,3159.8,3159.7,0.79474]
["bitfinex","ETHUSD",1641659211378,3.20011379,3159.8,3159.7,0.0038]
["bitfinex","ETHUSD",1641659211772,3.20011379,3159.8,3159.5,0.0038]
["bitfinex","ETHUSD",1641659212173,3.20011379,3159.8,3159.6,0.00102306]
["bitfinex","ETHUSD",1641659214936,3.20011379,3159.8,3159.7,0.0038]
["bitfinex","ETHUSD",1641659220889,8.45011379,3159.8,3159.7,0.0038]
["bitfinex","ETHUSD",1641659221094,13.13944624,3159.8,3159.7,0.0038]
["bitfinex","ETHUSD",1641659221290,8.52130118,3159.8,3159.7,0.0038]
["bitfinex","ETHUSD",1641659221591,13.09886201,3159.8,3159.7,0.0038]
["bitfinex","ETHUSD",1641659221789,8.52130118,3159.8,3159.7,0.0038]
["bitfinex","ETHUSD",1641659222425,13.0274125,3159.8,3159.7,0.0038]
["bitfinex","ETHUSD",1641659222623,8.52130118,3159.8,3159.7,0.0038]
["bitfinex","ETHUSD",1641659223233,6.25,3159.7,3158.7,1.15744779]
["bitfinex","ETHUSD",1641659223432,3.22130118,3159.8,3158.8,1.41122629]
["bitfinex","ETHUSD",1641659223433,3.15011379,3159.8,3158.8,1.41122629]
["bitfinex","ETHUSD",1641659223635,3.15113685,3159.8,3158.8,1.41588747]
["bitfinex","ETHUSD",1641659223835,3.15113685,3159.8,3159.3,1.24836111]
["bitfinex","ETHUSD",1641659224033,3.15113685,3159.8,3158.9,1.07913]
["bitfinex","ETHUSD",1641659224234,3.15113685,3159.8,3159.4,0.00125064]
["bitfinex","ETHUSD",1641659224434,3.15113685,3159.8,3159.0,0.30352433]
["bitfinex","ETHUSD",1641659224633,3.15113685,3159.8,3159.1,0.07912]
["bitfinex","ETHUSD",1641659224833,0.00397896,3159.7,3159.1,0.07912]
["bitfinex","ETHUSD",1641659225232,0.00341054,3159.6,3159.1,0.07912]
["bitfinex","ETHUSD",1641659225635,0.00284211,3159.5,3159.1,0.07912]
["bitfinex","ETHUSD",1641659226183,0.07913,3159.7,3159.1,0.07912]
["bitfinex","ETHUSD",1641659226184,0.00227369,3159.4,3159.1,0.07912]
["bitfinex","ETHUSD",1641659226572,0.00170527,3159.3,3159.1,0.07912]
["bitfinex","ETHUSD",1641659226773,0.00170527,3159.3,3158.4,4.18840666]
["bitfinex","ETHUSD",1641659226977,3.15011379,3159.8,3158.0,1.6617]
["bitfinex","ETHUSD",1641659226978,0.00113684,3159.2,3158.0,0.07911]
["bitfinex","ETHUSD",1641659227173,0.07914,3159.1,3158.5,0.00284212]
["bitfinex","ETHUSD",1641659227579,0.07914,3159.6,3158.0,0.00568424]
["bitfinex","ETHUSD",1641659227982,0.79430211,3159.5,3158.9,1.14744203]
["bitfinex","ETHUSD",1641659228177,0.07913,3159.4,3158.9,1.14744203]
["bitfinex","ETHUSD",1641659228379,0.08140369,3159.4,3158.9,1.14744203]
["bitfinex","ETHUSD",1641659228579,3.15011379,3159.8,3158.9,1.14744203]
["bitfinex","ETHUSD",1641659228580,0.00170527,3159.3,3158.9,1.14744203]
["bitfinex","ETHUSD",1641659228979,0.00113684,3159.2,3158.9,1.14744203]
["bitfinex","ETHUSD",1641659229378,0.00341054,3159.6,3158.9,1.14744203]
["bitfinex","ETHUSD",1641659229578,0.07913,3159.5,3158.9,1.14744203]
["bitfinex","ETHUSD",1641659229779,0.08197211,3159.5,3158.6,0.0176]
["bitfinex","ETHUSD",1641659230036,0.00227369,3159.4,3158.6,0.0176]
["bitfinex","ETHUSD",1641659230235,0.07913,3159.3,3158.7,0.00170527]
["bitfinex","ETHUSD",1641659230435,0.08083527,3159.3,3158.7,0.00170527]
["bitfinex","ETHUSD",1641659230744,0.00113684,3159.2,3158.7,0.00170527]
["bitfinex","ETHUSD",1641659230939,0.07914,3159.1,3158.8,0.0176]
["bitfinex","ETHUSD",1641659231240,0.08084527,3159.5,3158.9,0.00170527]
["bitfinex","ETHUSD",1641659231638,6.25,3159.3,3157.8,0.07914]
["bitfinex","ETHUSD",1641659231841,0.00113685,3159.4,3157.7,0.13819997]
["bitfinex","ETHUSD",1641659231842,0.7917048,3158.7,3157.7,0.13819997]
["bitfinex","ETHUSD",1641659232039,0.82568752,3158.7,3157.9,0.00568423]
["bitfinex","ETHUSD",1641659232239,0.07914,3158.6,3157.9,0.00568423]
["bitfinex","ETHUSD",1641659232640,0.88,3158.8,3157.9,0.00568423]
["bitfinex","ETHUSD",1641659232641,0.07914,3158.7,3157.9,0.00568423]
["bitfinex","ETHUSD",1641659232839,0.87085,3158.7,3157.9,0.00568423]
["bitfinex","ETHUSD",1641659233040,0.07914,3158.7,3157.9,0.00568423]
["bitfinex","ETHUSD",1641659234884,0.45914,3158.8,3157.9,0.00568423]
["bitfinex","ETHUSD",1641659235086,0.38,3158.8,3157.9,0.00568423]
["bitfinex","ETHUSD",1641659235287,1.17163,3158.8,3157.9,0.00568423]
["bitfinex","ETHUSD",1641659235685,1.17163,3158.8,3157.8,0.00625265]
["bitfinex","ETHUSD",1641659236286,1.12163,3158.8,3157.8,0.00625265]
["bitfinex","ETHUSD",1641659236484,4.50793701,3158.7,3157.8,0.00625265]
["bitfinex","ETHUSD",1641659236686,0.8708,3158.6,3157.8,0.00625265]
["bitfinex","ETHUSD",1641659237285,0.79166,3158.6,3157.8,0.00625265]
["bitfinex","ETHUSD",1641659237535,0.07914,3158.5,3157.8,0.00625265]
["bitfinex","ETHUSD",1641659238138,1.58346,3158.3,3157.8,0.00625265]
["bitfinex","ETHUSD",1641659238337,4.52526143,3158.2,3157.8,0.00625265]
["bitfinex","ETHUSD",1641659238544,0.82909812,3158.3,3157.2,0.00966319]
["bitfinex","ETHUSD",1641659238545,0.07915,3158.1,3157.2,0.00966319]
["bitfinex","ETHUSD",1641659238742,0.07917,3158.2,3157.2,0.00966319]
["bitfinex","ETHUSD",1641659238941,0.79177,3158.2,3157.2,0.00966319]
["bitfinex","ETHUSD",1641659239143,0.07917,3158.1,3157.5,1.2988281]
["bitfinex","ETHUSD",1641659239343,0.07915,3158.4,3157.5,1.2988281]
["bitfinex","ETHUSD",1641659239539,0.07915,3158.6,3157.7,1.29278274]
["bitfinex","ETHUSD",1641659239938,3.2,3158.2,3157.8,0.00625265]
["bitfinex","ETHUSD",1641659241046,3.2,3158.2,3157.6,0.0073895]
["bitfinex","ETHUSD",1641659241279,0.07915,3158.1,3157.6,0.0073895]
["bitfinex","ETHUSD",1641659241484,3.2,3158.2,3157.3,0.00909477]
["bitfinex","ETHUSD",1641659241680,0.07917,3158.1,3157.3,1.26996732]
["bitfinex","ETHUSD",1641659241881,3.2,3158.2,3157.3,1.26996732]
["bitfinex","ETHUSD",1641659242082,3.2,3158.2,3157.4,0.00852635]
["bitfinex","ETHUSD",1641659242283,0.07915,3158.1,3157.4,0.00852635]
["bitfinex","ETHUSD",1641659242483,3.2,3158.2,3157.4,0.00852635]
["bitfinex","ETHUSD",1641659242684,0.07915,3158.1,3157.3,0.00909477]
["bitfinex","ETHUSD",1641659243084,3.2,3158.2,3157.4,0.07917]
["bitfinex","ETHUSD",1641659243284,3.2,3158.2,3157.3,0.00909477]
["bitfinex","ETHUSD",1641659243484,3.2,3158.2,3157.5,0.00795792]
["bitfinex","ETHUSD",1641659243692,3.2,3158.2,3157.2,0.00966319]
["bitfinex","ETHUSD",1641659243884,3.2,3158.2,3157.7,1.39352004]
["bitfinex","ETHUSD",1641659244087,3.2,3158.2,3157.2,0.80130319]
["bitfinex","ETHUSD",1641659244290,3.2,3158.2,3157.3,4.59966385]
["bitfinex","ETHUSD",1641659244291,0.49374735,3157.7,3157.3,4.59966385]
["bitfinex","ETHUSD",1641659244490,0.49374735,3157.7,3157.5,0.7915239]
["bitfinex","ETHUSD",1641659244690,0.00170527,3158.1,3157.7,4.0]
["bitfinex","ETHUSD",1641659244931,0.00170527,3158.1,3157.6,0.09177117]
["bitfinex","ETHUSD",1641659244932,0.00170527,3158.1,3158.0,1.28681239]
["bitfinex","ETHUSD",1641659245136,3.2,3158.2,3158.0,2.81471273]
["bitfinex","ETHUSD",1641659245942,1.8821,3158.2,3158.0,2.81471273]
["bitfinex","ETHUSD",1641659246135,0.07915,3159.3,3158.7,1.2600647]
["bitfinex","ETHUSD",1641659246342,0.07915,3159.3,3158.1,7.69202154]
["bitfinex","ETHUSD",1641659246539,0.00712457,3158.7,3158.4,0.01212208]
["bitfinex","ETHUSD",1641659246740,0.00712457,3158.7,3158.6,0.7912753]
["bitfinex","ETHUSD",1641659246939,0.00712457,3158.7,3158.6,4.99371667]
["bitfinex","ETHUSD",1641659247139,0.00712457,3158.7,3158.6,5.04955445]
["bitfinex","ETHUSD",1641659247638,0.00712457,3158.7,3158.6,0.7912753]
["bitfinex","ETHUSD",1641659248239,0.07914,3160.0,3158.6,0.7912753]
["bitfinex","ETHUSD",1641659248538,0.01080004,3159.7,3159.3,1.30054533]
["bitfinex","ETHUSD",1641659248793,0.01080004,3159.7,3158.9,1.5824535]
["bitfinex","ETHUSD",1641659248993,2.7805554,3160.4,3158.9,1.5824535]
["bitfinex","ETHUSD",1641659248994,0.01023162,3159.6,3158.9,1.5824535]
["bitfinex","ETHUSD",1641659249193,0.01023162,3159.6,3158.5,0.07914]
["bitfinex","ETHUSD",1641659249393,3.16542,3160.2,3158.3,1.58266]
["bitfinex","ETHUSD",1641659249394,0.08879319,3159.5,3158.3,1.58266]
["bitfinex","ETHUSD",1641659249597,0.00966319,3159.5,3158.3,1.58266]
["bitfinex","ETHUSD",1641659249797,0.45808533,3159.7,3158.8,1.29162763]
["bitfinex","ETHUSD",1641659249996,0.07914,3159.4,3158.8,1.29162763]
["bitfinex","ETHUSD",1641659250199,0.08026685,3159.6,3158.9,0.00284212]
["bitfinex","ETHUSD",1641659250399,5.5743445,3159.5,3158.9,0.00284212]
["bitfinex","ETHUSD",1641659250598,0.07913,3159.4,3158.9,0.00284212]
["bitfinex","ETHUSD",1641659250999,0.07913,3159.4,3158.3,0.00625266]
["bitfinex","ETHUSD",1641659251602,0.07913,3159.4,3158.7,1.29915557]
["bitfinex","ETHUSD",1641659251798,0.07913,3159.4,3158.7,2.64496366]
["bitfinex","ETHUSD",1641659251997,0.07913,3159.4,3158.8,0.00341054]
["bitfinex","ETHUSD",1641659254526,0.07913,3159.4,3158.4,0.00568423]
["bitfinex","ETHUSD",1641659254826,0.87058,3159.4,3158.3,0.00625266]
["bitfinex","ETHUSD",1641659255030,0.07913,3159.4,3158.3,0.00625266]
["bitfinex","ETHUSD",1641659255230,0.07913,3159.4,3158.4,1.45412745]
["bitfinex","ETHUSD",1641659255631,0.07913,3159.4,3158.5,0.00511581]
["bitfinex","ETHUSD",1641659256304,0.07913,3159.4,3158.1,0.0073895]
["bitfinex","ETHUSD",1641659256707,0.79149,3159.2,3158.1,0.0073895]
["bitfinex","ETHUSD",1641659256908,0.07914,3159.1,3158.4,1.35987012]
["bitfinex","ETHUSD",1641659257304,0.07914,3159.1,3158.5,0.00511581]
["bitfinex","ETHUSD",1641659258607,0.07914,3159.1,3158.5,1.08737051]
["bitfinex","ETHUSD",1641659258807,0.07914,3159.4,3158.5,1.08737051]
["bitfinex","ETHUSD",1641659259007,0.07914,3159.4,3158.6,0.00454739]
["bitfinex","ETHUSD",1641659260839,0.07914,3159.4,3158.0,4.52331441]
["bitfinex","ETHUSD",1641659260840,0.79146,3159.3,3158.5,0.00511581]
["bitfinex","ETHUSD",1641659261145,0.79146,3159.3,3158.1,0.0073895]
["bitfinex","ETHUSD",1641659261146,0.07914,3159.2,3158.1,0.0073895]
["bitfinex","ETHUSD",1641659261740,0.07914,3159.2,3157.9,0.00852635]
["bitfinex","ETHUSD",1641659261945,1.583299,3158.7,3157.9,0.00852635]
["bitfinex","ETHUSD",1641659262142,0.07914,3159.2,3157.9,0.00852635]
["bitfinex","ETHUSD",1641659262143,0.79168,3158.4,3157.9,0.00852635]
["bitfinex","ETHUSD",1641659262340,0.07914,3158.6,3157.7,0.0096632]
["bitfinex","ETHUSD",1641659262541,0.07914,3158.6,3157.5,0.01080004]
["bitfinex","ETHUSD",1641659262745,0.38,3158.5,3157.5,0.01080004]
["bitfinex","ETHUSD",1641659262947,1.5836123,3158.2,3157.5,0.01080004]
["bitfinex","ETHUSD",1641659263149,0.79188,3157.9,3157.5,0.01080004]
["bitfinex","ETHUSD",1641659263350,0.07917,3157.8,3157.5,0.01080004]
["bitfinex","ETHUSD",1641659263696,0.38,3158.5,3157.5,0.01080004]
["bitfinex","ETHUSD",1641659263697,0.07917,3158.1,3157.5,0.01080004]
["bitfinex","ETHUSD",1641659263897,0.07915,3158.4,3157.5,0.01080004]
["bitfinex","ETHUSD",1641659264200,0.79178,3158.0,3157.3,0.01193689]
["bitfinex","ETHUSD",1641659264397,0.07917,3157.9,3157.3,0.01193689]
["bitfinex","ETHUSD",1641659264798,0.07917,3158.1,3157.3,0.01193689]
["bitfinex","ETHUSD",1641659265004,5.2134931,3158.1,3157.3,0.01193689]
["bitfinex","ETHUSD",1641659265306,6.25,3157.1,3155.7,0.01296787]
["bitfinex","ETHUSD",1641659265510,11.6356331,3157.0,3156.9,7.37e-05]
["bitfinex","ETHUSD",1641659265705,11.6356331,3157.0,3155.4,6.68393835]
["bitfinex","ETHUSD",1641659265706,6.25,3156.9,3155.4,6.68393835]
["bitfinex","ETHUSD",1641659265906,6.25,3156.9,3155.5,0.00795792]
["bitfinex","ETHUSD",1641659265907,19.48163258,3156.8,3155.5,0.00795792]
["bitfinex","ETHUSD",1641659266108,19.28163258,3156.8,3155.5,0.00795792]
["bitfinex","ETHUSD",1641659266309,1.0,3156.7,3155.5,0.00795792]
["bitfinex","ETHUSD",1641659266612,0.79237,3156.3,3155.5,0.00795792]
["bitfinex","ETHUSD",1641659266809,0.79237,3155.9,3155.5,0.00795792]
["bitfinex","ETHUSD",1641659267009,0.87158,3155.9,3155.5,0.00795792]
["bitfinex","ETHUSD",1641659267451,0.79237,3155.9,3155.5,0.00795792]
["bitfinex","ETHUSD",1641659267651,1.5850593,3155.6,3155.1,0.01023162]
["bitfinex","ETHUSD",1641659267852,1.5850593,3155.6,3154.3,0.07921]
["bitfinex","ETHUSD",1641659267853,0.79257,3155.4,3154.3,0.07921]
["bitfinex","ETHUSD",1641659268051,0.39274303,3155.3,3153.6,6.68393835]
["bitfinex","ETHUSD",1641659268252,1.10713187,3155.0,3154.6,0.00284211]
["bitfinex","ETHUSD",1641659268455,0.07924,3155.2,3154.6,0.00284211]
["bitfinex","ETHUSD",1641659268955,0.7927,3154.9,3154.6,0.00284211]
["bitfinex","ETHUSD",1641659269156,0.07924,3154.8,3154.6,0.00284211]
["bitfinex","ETHUSD",1641659269354,0.07924,3155.2,3154.6,0.00284211]
["bitfinex","ETHUSD",1641659269653,0.00113685,3155.3,3154.6,0.00284211]
["bitfinex","ETHUSD",1641659271296,3.20113685,3155.3,3154.6,0.00284211]
["bitfinex","ETHUSD",1641659271697,3.20113685,3155.3,3154.8,1.13576174]
["bitfinex","ETHUSD",1641659271997,3.20113685,3155.3,3154.9,0.00113684]
["bitfinex","ETHUSD",1641659272403,3.20113685,3155.3,3154.7,0.00227369]
["bitfinex","ETHUSD",1641659275442,3.20113685,3155.3,3154.9,1.24112334]
["bitfinex","ETHUSD",1641659275845,3.20113685,3155.3,3155.0,0.07922]
["bitfinex","ETHUSD",1641659276448,0.01210861,3156.8,3155.9,1.00890753]
["bitfinex","ETHUSD",1641659276645,0.01210861,3156.8,3155.3,3.20113685]
["bitfinex","ETHUSD",1641659276646,0.0070878,3156.3,3156.2,1.23041301]
["bitfinex","ETHUSD",1641659277845,0.0070878,3156.3,3155.9,0.13819997]
["bitfinex","ETHUSD",1641659278044,0.0070878,3156.3,3155.9,0.21740997]
["bitfinex","ETHUSD",1641659278247,0.00511581,3156.2,3155.9,0.21740997]
["bitfinex","ETHUSD",1641659278695,0.00454739,3156.1,3155.9,0.21740997]
["bitfinex","ETHUSD",1641659278883,0.00454739,3156.1,3156.0,8.41710784]
["bitfinex","ETHUSD",1641659279085,4.96861,3157.7,3156.0,14.6702366]
["bitfinex","ETHUSD",1641659279283,4.96861,3157.7,3156.0,11.99494876]
["bitfinex","ETHUSD",1641659279490,0.01023162,3157.1,3156.0,11.99494876]
["bitfinex","ETHUSD",1641659279689,0.01023162,3157.1,3156.0,7.12103]
["bitfinex","ETHUSD",1641659279893,0.0096632,3157.0,3156.0,7.12103]
["bitfinex","ETHUSD",1641659280092,0.0096632,3157.0,3156.0,7.9128742]
["bitfinex","ETHUSD",1641659280295,0.00909477,3156.9,3156.0,6.32921]
["bitfinex","ETHUSD",1641659280491,0.00909477,3156.9,3156.0,0.07921]
["bitfinex","ETHUSD",1641659280693,0.08772635,3156.8,3155.9,0.13819997]
["bitfinex","ETHUSD",1641659280892,0.08772635,3156.8,3155.9,0.06147908]
["bitfinex","ETHUSD",1641659281194,0.79223,3156.6,3155.3,3.28033685]
["bitfinex","ETHUSD",1641659281392,4.77731912,3156.5,3155.3,3.20113685]
["bitfinex","ETHUSD",1641659281594,0.45721847,3156.5,3155.3,3.20113685]
["bitfinex","ETHUSD",1641659281793,5.0223891,3156.4,3155.3,3.20113685]
["bitfinex","ETHUSD",1641659281991,1.36054573,3156.3,3155.3,3.20113685]
["bitfinex","ETHUSD",1641659282193,0.79238,3156.0,3155.3,3.20113685]
["bitfinex","ETHUSD",1641659282434,0.07921,3155.9,3155.3,3.20113685]
["bitfinex","ETHUSD",1641659282635,0.08262054,3155.9,3155.3,3.20113685]
["bitfinex","ETHUSD",1641659282840,0.00284212,3155.8,3155.3,3.20113685]
["bitfinex","ETHUSD",1641659283036,0.07921,3155.7,3155.3,3.20113685]
["bitfinex","ETHUSD",1641659283239,0.08148369,3155.7,3155.3,3.20113685]
["bitfinex","ETHUSD",1641659283437,0.00170527,3155.6,3155.3,3.20113685]
["bitfinex","ETHUSD",1641659283638,0.07921,3155.5,3155.3,3.20113685]
["bitfinex","ETHUSD",1641659283938,0.08034685,3155.5,3155.3,3.20113685]
["bitfinex","ETHUSD",1641659284137,0.00113685,3155.5,3155.3,3.20113685]
["bitfinex","ETHUSD",1641659286289,0.00113685,3155.5,3155.4,1.3965983]
["bitfinex","ETHUSD",1641659286689,0.03236222,3155.5,3155.4,1.3965983]
["bitfinex","ETHUSD",1641659287188,0.03236222,3155.5,3155.4,1.3465983]
["bitfinex","ETHUSD",1641659288991,0.03236222,3155.5,3155.4,5.2465983]
["bitfinex","ETHUSD",1641659289391,0.03236222,3155.5,3155.4,5.3258083]
["bitfinex","ETHUSD",1641659289594,0.03236222,3155.5,3155.4,1.4258083]
["bitfinex","ETHUSD",1641659290049,0.03236222,3155.5,3155.4,4.6758083]
["bitfinex","ETHUSD",1641659290251,0.03236222,3155.5,3155.4,1.4258083]
["bitfinex","ETHUSD",1641659290848,0.03236222,3155.5,3155.4,1.3465983]
["bitfinex","ETHUSD",1641659291150,0.03236222,3155.5,3155.4,3.6965983]
["bitfinex","ETHUSD",1641659291649,3.13236222,3155.5,3155.4,3.6965983]
["bitfinex","ETHUSD",1641659291851,3.13236222,3155.5,3155.4,1.4258083]
["bitfinex","ETHUSD",1641659292451,3.13236222,3155.5,3155.4,1.3465983]
["bitfinex","ETHUSD",1641659292854,3.13236222,3155.5,3155.3,3.20113685]
["bitfinex","ETHUSD",1641659293896,3.13236222,3155.5,3155.3,4.63493486]
["bitfinex","ETHUSD",1641659297948,3.13236222,3155.5,3155.3,3.20113685]
["bitfinex","ETHUSD",1641659298150,6.32921,3155.4,3155.3,3.20113685]
["bitfinex","ETHUSD",1641659301292,10.78390092,3155.4,3155.3,3.20113685]
["bitfinex","ETHUSD",1641659301494,10.81512883,3155.4,3155.3,3.20113685]
["bitfinex","ETHUSD",1641659302094,6.36043791,3155.4,3155.3,3.20113685]
["bitfinex","ETHUSD",1641659304601,10.82405551,3155.4,3155.3,3.20113685]
["bitfinex","ETHUSD",1641659304801,6.36043791,3155.4,3155.3,3.20113685]
["bitfinex","ETHUSD",1641659305848,0.11043791,3155.4,3155.3,3.20113685]
["bitfinex","ETHUSD",1641659306052,0.03122791,3155.4,3155.3,3.20113685]
["bitfinex","ETHUSD",1641659306852,0.03122791,3155.4,3155.3,4.47145801]
["bitfinex","ETHUSD",1641659307255,0.03122791,3155.4,3155.3,3.20113685]
["bitfinex","ETHUSD",1641659312011,0.03122791,3155.4,3155.3,3.15113685]
["bitfinex","ETHUSD",1641659312844,0.03122791,3155.4,3155.3,3.07201792]
["bitfinex","ETHUSD",1641659314246,3.1,3155.5,3155.3,3.07201792]
["bitfinex","ETHUSD",1641659314247,0.07668282,3155.7,3155.4,4.05]
["bitfinex","ETHUSD",1641659314447,0.07668282,3155.7,3155.5,1.18624069]
["bitfinex","ETHUSD",1641659314646,0.07668282,3155.7,3155.6,4.12921]
["bitfinex","ETHUSD",1641659314845,0.07668282,3155.7,3155.6,0.07921]
["bitfinex","ETHUSD",1641659315047,0.07895651,3155.7,3155.6,0.07921]
["bitfinex","ETHUSD",1641659315248,0.06985118,3156.2,3155.7,3.4]
["bitfinex","ETHUSD",1641659315449,0.06985118,3156.2,3155.8,0.07921]
["bitfinex","ETHUSD",1641659315647,0.0022737,3156.1,3155.8,0.07921]
["bitfinex","ETHUSD",1641659315850,0.0022737,3156.1,3156.0,1.41876098]
["bitfinex","ETHUSD",1641659316048,0.06985118,3156.2,3156.0,1.41876098]
["bitfinex","ETHUSD",1641659316324,3.20841833,3157.2,3156.0,1.41876098]
["bitfinex","ETHUSD",1641659316526,0.00708766,3156.7,3156.6,1.22466417]
["bitfinex","ETHUSD",1641659316737,0.00708766,3156.7,3156.6,2.63799817]
["bitfinex","ETHUSD",1641659318328,0.00795793,3157.1,3156.6,2.63799817]
["bitfinex","ETHUSD",1641659318527,0.00795793,3157.1,3156.6,3.63799817]
["bitfinex","ETHUSD",1641659318727,0.00738951,3157.0,3156.6,2.63799817]
["bitfinex","ETHUSD",1641659318931,0.00738951,3157.0,3156.7,2.5833827]
["bitfinex","ETHUSD",1641659319127,0.00682108,3156.9,3156.8,5.7917]
["bitfinex","ETHUSD",1641659319635,2.53390437,3158.2,3156.8,5.7917]
["bitfinex","ETHUSD",1641659319636,2.53390437,3158.2,3156.9,5.65]
["bitfinex","ETHUSD",1641659319833,2.53390437,3158.2,3157.0,1.38]
["bitfinex","ETHUSD",1641659319834,2.45472437,3158.2,3157.0,1.38]
["bitfinex","ETHUSD",1641659320057,0.57148577,3156.9,3156.6,4.12030149]
["bitfinex","ETHUSD",1641659320257,0.00113685,3157.1,3156.9,0.57148577]
["bitfinex","ETHUSD",1641659320460,0.00113685,3157.1,3157.0,6.23]
["bitfinex","ETHUSD",1641659320659,0.00113685,3157.1,3157.0,7.61843845]
["bitfinex","ETHUSD",1641659320864,0.00113685,3157.1,3157.0,2.06843845]
["bitfinex","ETHUSD",1641659321059,0.00113685,3157.1,3157.0,1.76843845]
["bitfinex","ETHUSD",1641659321664,0.00113685,3157.1,3157.0,4.16843845]
["bitfinex","ETHUSD",1641659321968,0.07917,3158.8,3157.1,4.8]
["bitfinex","ETHUSD",1641659322161,1.20349474,3158.9,3157.7,0.79151]
["bitfinex","ETHUSD",1641659322365,0.00738951,3158.4,3157.7,0.79151]
["bitfinex","ETHUSD",1641659322662,0.00682108,3158.3,3157.7,0.79151]
["bitfinex","ETHUSD",1641659322869,0.00682108,3158.3,3157.4,1.58301]
["bitfinex","ETHUSD",1641659323065,0.00625266,3158.2,3157.2,0.38]
["bitfinex","ETHUSD",1641659323466,0.00568424,3158.1,3157.2,0.38]
["bitfinex","ETHUSD",1641659323905,0.00511581,3158.0,3157.2,0.38]
["bitfinex","ETHUSD",1641659324110,0.00511581,3158.0,3157.0,0.06147908]
["bitfinex","ETHUSD",1641659324310,0.00454739,3157.9,3157.0,0.06147908]
["bitfinex","ETHUSD",1641659324712,0.00397897,3157.8,3157.0,0.06147908]
["bitfinex","ETHUSD",1641659324913,0.00397897,3157.8,3156.9,0.57148577]
["bitfinex","ETHUSD",1641659325120,0.08258054,3157.7,3156.9,0.57148577]
["bitfinex","ETHUSD",1641659325316,0.92548054,3157.7,3156.9,0.57148577]
["bitfinex","ETHUSD",1641659325518,0.00284212,3157.6,3156.9,0.57148577]
["bitfinex","ETHUSD",1641659325912,0.0022737,3157.5,3156.9,0.57148577]
["bitfinex","ETHUSD",1641659326313,0.00170527,3157.4,3156.9,0.57148577]
["bitfinex","ETHUSD",1641659326712,0.00113685,3157.3,3156.9,1.84292159]
["bitfinex","ETHUSD",1641659326912,0.00113685,3157.3,3156.9,0.57148577]
["bitfinex","ETHUSD",1641659327121,0.00284212,3157.6,3156.9,0.57148577]
["bitfinex","ETHUSD",1641659327554,0.0022737,3157.5,3156.9,0.57148577]
["bitfinex","ETHUSD",1641659327754,0.07917,3157.4,3156.9,0.57148577]
["bitfinex","ETHUSD",1641659327956,0.08087527,3157.4,3156.9,0.57148577]
["bitfinex","ETHUSD",1641659328154,0.00113685,3157.3,3156.9,0.57148577]
["bitfinex","ETHUSD",1641659328556,0.0814437,3157.5,3156.9,0.57148577]
["bitfinex","ETHUSD",1641659328956,0.00170527,3157.4,3156.9,0.57148577]
["bitfinex","ETHUSD",1641659329359,0.08030685,3157.3,3156.9,0.57148577]
["bitfinex","ETHUSD",1641659329562,1.66452685,3157.3,3156.9,0.57148577]
["bitfinex","ETHUSD",1641659329762,5.1158688,3157.2,3156.9,0.57148577]
["bitfinex","ETHUSD",1641659329957,0.07917,3157.1,3156.9,0.57148577]
["bitfinex","ETHUSD",1641659330660,5.32782178,3157.1,3156.9,0.57148577]
["bitfinex","ETHUSD",1641659330858,10.70314916,3157.0,3156.9,0.57148577]
["bitfinex","ETHUSD",1641659331057,10.78232916,3157.0,3156.9,0.57148577]
["bitfinex","ETHUSD",1641659331300,10.78232916,3157.0,3156.9,0.57262261]
["bitfinex","ETHUSD",1641659333512,11.08232916,3157.0,3156.9,2.261e-05]
["bitfinex","ETHUSD",1641659333913,11.08232916,3157.0,3156.2,0.00400158]
["bitfinex","ETHUSD",1641659333914,0.79231,3156.7,3156.2,0.00400158]
["bitfinex","ETHUSD",1641659334117,1.5847105,3156.5,3156.2,0.00400158]
["bitfinex","ETHUSD",1641659334311,5.03195712,3156.4,3156.2,0.00400158]
["bitfinex","ETHUSD",1641659334511,5.63195712,3156.4,3156.2,0.00400158]
["bitfinex","ETHUSD",1641659334711,4.91337443,3156.3,3156.1,7.855e-05]
["bitfinex","ETHUSD",1641659334963,6.3292,3156.2,3156.1,7.855e-05]
["bitfinex","ETHUSD",1641659335162,6.3292,3156.2,3154.7,3.18896675]
["bitfinex","ETHUSD",1641659335163,6.25,3156.1,3154.7,3.18896675]
["bitfinex","ETHUSD",1641659335365,0.79249,3155.8,3154.6,0.00708753]
["bitfinex","ETHUSD",1641659335571,0.79245,3155.6,3155.4,0.00454739]
["bitfinex","ETHUSD",1641659336271,0.07921,3156.3,3155.4,1.4059397]
["bitfinex","ETHUSD",1641659336671,0.87149,3156.3,3155.5,0.00397896]
["bitfinex","ETHUSD",1641659336868,0.79228,3156.3,3155.5,0.00397896]
["bitfinex","ETHUSD",1641659337475,0.79228,3156.3,3155.5,1.51820654]
["bitfinex","ETHUSD",1641659337673,0.00718378,3156.4,3155.9,1.16126096]
["bitfinex","ETHUSD",1641659338072,0.00718378,3156.4,3156.0,0.00113685]
["bitfinex","ETHUSD",1641659338273,4.73223,3156.9,3156.0,0.00113685]
["bitfinex","ETHUSD",1641659338476,4.73223,3156.9,3155.5,1.51422758]
["bitfinex","ETHUSD",1641659338477,4.73223,3156.9,3155.6,0.00341054]
["bitfinex","ETHUSD",1641659338698,0.00341054,3156.8,3156.0,1.20419989]
["bitfinex","ETHUSD",1641659339100,0.7921243,3156.6,3156.0,2.34104673]
["bitfinex","ETHUSD",1641659339507,0.00170527,3156.5,3156.0,2.34104673]
["bitfinex","ETHUSD",1641659339710,0.00170527,3156.5,3156.0,1.20419989]
["bitfinex","ETHUSD",1641659339906,0.00113685,3156.4,3156.0,1.20419989]
["bitfinex","ETHUSD",1641659340132,0.79329315,3156.4,3156.0,1.20419989]
["bitfinex","ETHUSD",1641659340308,0.7921563,3156.4,3156.0,1.20419989]
["bitfinex","ETHUSD",1641659341511,0.00170527,3156.5,3156.0,1.20419989]
["bitfinex","ETHUSD",1641659341907,0.00113685,3156.4,3156.0,1.20419989]
["bitfinex","ETHUSD",1641659342112,0.00113685,3156.4,3156.1,0.0792]
["bitfinex","ETHUSD",1641659342312,0.00227369,3156.6,3156.4,1.02701414]
["bitfinex","ETHUSD",1641659342553,0.00227369,3156.6,3156.1,0.0792]
["bitfinex","ETHUSD",1641659342760,0.00170527,3156.5,3156.1,0.0792]
["bitfinex","ETHUSD",1641659343053,0.00113685,3156.4,3156.1,0.0792]
["bitfinex","ETHUSD",1641659343453,0.00511581,3157.1,3156.1,0.0792]
["bitfinex","ETHUSD",1641659343654,0.00511581,3157.1,3156.7,1.16561256]
["bitfinex","ETHUSD",1641659343854,0.00454739,3157.0,3156.7,1.16561256]
["bitfinex","ETHUSD",1641659344258,0.07678966,3157.2,3156.7,1.16561256]
["bitfinex","ETHUSD",1641659344259,0.00397896,3156.9,3156.7,1.16561256]
["bitfinex","ETHUSD",1641659344460,0.00397896,3156.9,3156.8,3.62918]
["bitfinex","ETHUSD",1641659344660,0.07678966,3157.2,3156.8,5.92823934]
["bitfinex","ETHUSD",1641659345062,0.00511581,3157.1,3156.8,5.92823934]
["bitfinex","ETHUSD",1641659345459,0.00454739,3157.0,3156.8,8.30331454]
["bitfinex","ETHUSD",1641659345659,0.00454739,3157.0,3156.8,8.60331454]
["bitfinex","ETHUSD",1641659345860,0.1583,3157.6,3157.0,2.4]
["bitfinex","ETHUSD",1641659346060,0.1583,3157.6,3157.1,0.07917]
["bitfinex","ETHUSD",1641659346304,0.0001,3157.6,3157.1,0.07917]
["bitfinex","ETHUSD",1641659346501,0.0001,3157.6,3157.1,0.87077]
["bitfinex","ETHUSD",1641659346704,0.0001,3157.6,3157.2,0.7915367]
["bitfinex","ETHUSD",1641659346903,0.0001,3157.6,3157.3,0.07917]
["bitfinex","ETHUSD",1641659347503,0.0001,3157.6,3157.3,0.44064908]
["bitfinex","ETHUSD",1641659349409,6.1601,3157.6,3157.4,1.00244927]
["bitfinex","ETHUSD",1641659349608,6.1601,3157.6,3157.5,0.07917]
["bitfinex","ETHUSD",1641659349808,6.16,3157.6,3157.5,0.45917]
["bitfinex","ETHUSD",1641659350072,0.07917,3159.2,3158.3,0.79136]
["bitfinex","ETHUSD",1641659350365,0.01261028,3159.3,3158.3,1.75616]
["bitfinex","ETHUSD",1641659350366,0.01591586,3159.0,3158.3,1.75616]
["bitfinex","ETHUSD",1641659350765,0.01534743,3158.9,3158.3,1.75616]
["bitfinex","ETHUSD",1641659350967,0.01534743,3158.9,3158.4,2.85330143]
["bitfinex","ETHUSD",1641659351269,0.01477901,3158.8,3158.5,0.00222626]
["bitfinex","ETHUSD",1641659351465,0.01477901,3158.8,3158.5,1.00222626]
["bitfinex","ETHUSD",1641659351665,0.0017527,3159.2,3158.5,0.00222626]
["bitfinex","ETHUSD",1641659351869,0.0017527,3159.2,3158.6,1.58413784]
["bitfinex","ETHUSD",1641659352068,0.00118428,3159.1,3158.7,0.07914]
["bitfinex","ETHUSD",1641659352366,0.870291,3160.5,3159.1,4.85]
["bitfinex","ETHUSD",1641659352367,1.20349474,3160.3,3159.1,4.85]
["bitfinex","ETHUSD",1641659352569,1.20349474,3160.3,3159.2,1.0]
["bitfinex","ETHUSD",1641659352766,0.00511581,3160.0,3159.9,1.386186]
["bitfinex","ETHUSD",1641659352965,0.00511581,3160.0,3159.9,3.22918334]
["bitfinex","ETHUSD",1641659353366,0.00511581,3160.0,3159.9,1.84299734]
["bitfinex","ETHUSD",1641659354312,0.00511581,3160.0,3159.9,3.05435234]
["bitfinex","ETHUSD",1641659354514,0.00511581,3160.0,3159.9,4.05435234]
["bitfinex","ETHUSD",1641659355316,0.00511581,3160.0,3159.9,2.84299734]
["bitfinex","ETHUSD",1641659355516,0.00511581,3160.0,3159.9,1.11299734]
["bitfinex","ETHUSD",1641659355725,0.00511581,3160.0,3159.8,0.2354]
["bitfinex","ETHUSD",1641659355919,0.00511581,3160.0,3159.1,3.72201301]
["bitfinex","ETHUSD",1641659356117,0.00454739,3159.9,3159.1,0.07011301]
["bitfinex","ETHUSD",1641659356318,0.07911,3159.8,3159.1,0.07011301]
["bitfinex","ETHUSD",1641659356517,0.00397897,3159.8,3159.1,0.07011301]
["bitfinex","ETHUSD",1641659356718,0.00341054,3159.7,3159.1,1.55106772]
["bitfinex","ETHUSD",1641659357117,0.00284212,3159.6,3159.1,0.07011301]
["bitfinex","ETHUSD",1641659357563,0.00227369,3159.5,3159.1,0.07011301]
["bitfinex","ETHUSD",1641659357960,0.00170527,3159.4,3159.1,0.07011301]
["bitfinex","ETHUSD",1641659358368,0.00113685,3159.3,3158.8,0.00170527]
["bitfinex","ETHUSD",1641659358960,0.00113685,3159.3,3159.2,1.34957774]
["bitfinex","ETHUSD",1641659359161,2.60113685,3159.3,3159.2,1.34957774]
["bitfinex","ETHUSD",1641659359563,2.60113685,3159.3,3158.8,1.00170527]
["bitfinex","ETHUSD",1641659359761,2.60113685,3159.3,3158.8,0.00170527]
["bitfinex","ETHUSD",1641659359961,2.60113685,3159.3,3158.9,0.00113685]
["bitfinex","ETHUSD",1641659360161,0.00113685,3159.3,3158.8,0.00170527]
["bitfinex","ETHUSD",1641659360560,0.00113685,3159.3,3159.1,1.29799649]
["bitfinex","ETHUSD",1641659360966,0.00113685,3159.3,3158.8,0.00170527]
["bitfinex","ETHUSD",1641659361800,0.00113685,3159.3,3158.6,0.00284212]
["bitfinex","ETHUSD",1641659362000,0.07913,3159.2,3158.6,0.00284212]
["bitfinex","ETHUSD",1641659363202,0.00113685,3159.3,3158.6,0.00284212]
["bitfinex","ETHUSD",1641659363203,0.08027685,3159.3,3158.6,0.00284212]
["bitfinex","ETHUSD",1641659363402,0.00113685,3159.3,3158.6,0.00284212]
["bitfinex","ETHUSD",1641659364002,0.00113685,3159.3,3158.7,1.35431147]
["bitfinex","ETHUSD",1641659364402,0.00113685,3159.3,3158.8,0.00170527]
["bitfinex","ETHUSD",1641659365263,0.8706336,3159.2,3158.8,0.00170527]
["bitfinex","ETHUSD",1641659365463,5.13530551,3159.1,3158.6,0.00284212]
["bitfinex","ETHUSD",1641659365660,5.13530551,3159.1,3158.3,0.00454739]
["bitfinex","ETHUSD",1641659365661,0.07914,3159.0,3158.3,0.00454739]
["bitfinex","ETHUSD",1641659365861,0.07914,3159.0,3157.4,0.07914]
["bitfinex","ETHUSD",1641659365862,0.07914,3159.0,3158.1,0.00568423]
["bitfinex","ETHUSD",1641659366166,1.5835586,3158.4,3157.6,1.47565777]
["bitfinex","ETHUSD",1641659366362,0.07915,3158.3,3157.6,1.47565777]
["bitfinex","ETHUSD",1641659366564,0.07915,3158.3,3157.7,1.10536064]
["bitfinex","ETHUSD",1641659366763,5.07826464,3158.8,3157.7,1.10536064]
["bitfinex","ETHUSD",1641659366962,0.07914,3158.9,3157.8,0.0073895]
["bitfinex","ETHUSD",1641659367163,0.07914,3158.9,3158.2,1.41228078]
["bitfinex","ETHUSD",1641659367362,0.07914,3159.0,3158.2,1.41228078]
["bitfinex","ETHUSD",1641659367565,0.07914,3159.1,3158.3,0.00454739]
["bitfinex","ETHUSD",1641659367762,0.07914,3159.1,3158.6,1.19557511]
["bitfinex","ETHUSD",1641659368163,0.07914,3159.1,3158.7,1.18459107]
["bitfinex","ETHUSD",1641659368365,6.16113685,3159.3,3158.7,1.18459107]
["bitfinex","ETHUSD",1641659368704,0.1595,3159.6,3159.2,1.21928987]
["bitfinex","ETHUSD",1641659368899,0.1595,3159.6,3159.3,0.07911]
["bitfinex","ETHUSD",1641659369104,0.00113684,3159.5,3159.4,1.11986653]
["bitfinex","ETHUSD",1641659369301,0.00113684,3159.5,3159.4,1.19897653]
["bitfinex","ETHUSD",1641659369510,0.00113684,3159.5,3159.4,1.49897653]
["bitfinex","ETHUSD",1641659369706,0.00113684,3159.5,3159.4,1.79897653]
["bitfinex","ETHUSD",1641659370508,0.00113684,3159.5,3159.4,1.19897653]
["bitfinex","ETHUSD",1641659370707,0.00113684,3159.5,3159.4,0.07911]
["bitfinex","ETHUSD",1641659371007,0.00113684,3159.5,3159.1,0.07911]
["bitfinex","ETHUSD",1641659371213,0.00113684,3159.5,3158.8,0.00284212]
["bitfinex","ETHUSD",1641659371407,0.00113684,3159.5,3159.0,0.00170527]
["bitfinex","ETHUSD",1641659371607,0.00113684,3159.5,3158.2,3.7636]
["bitfinex","ETHUSD",1641659371608,0.00113684,3159.5,3158.7,0.00341054]
["bitfinex","ETHUSD",1641659371808,0.7914636,3159.3,3158.7,0.00341054]
["bitfinex","ETHUSD",1641659372006,0.7914636,3159.3,3158.6,1.51010101]
["bitfinex","ETHUSD",1641659372209,0.7914636,3159.3,3158.7,0.00341054]
["bitfinex","ETHUSD",1641659372663,0.7914636,3159.3,3158.0,0.00738951]
["bitfinex","ETHUSD",1641659372863,0.7914636,3159.3,3157.9,0.00795793]
["bitfinex","ETHUSD",1641659373065,0.7914636,3159.3,3157.9,1.30204811]
["bitfinex","ETHUSD",1641659373268,0.7914636,3159.3,3158.0,1.55931046]
["bitfinex","ETHUSD",1641659373568,0.7914636,3159.3,3158.1,0.00682108]
["bitfinex","ETHUSD",1641659374964,0.7914636,3159.3,3158.2,0.07914]
["bitfinex","ETHUSD",1641659375366,0.7914636,3159.3,3158.3,0.00568424]
["bitfinex","ETHUSD",1641659375867,0.7915594,3159.0,3158.3,0.00568424]
["bitfinex","ETHUSD",1641659376070,0.7915594,3159.0,3158.2,0.00625266]
["bitfinex","ETHUSD",1641659376319,0.7915594,3159.0,3158.1,0.00682108]
["bitfinex","ETHUSD",1641659377722,0.7915594,3159.0,3158.0,0.08652951]
["bitfinex","ETHUSD",1641659377924,0.7915915,3158.9,3158.0,0.00738951]
["bitfinex","ETHUSD",1641659378121,0.7915915,3158.9,3157.7,0.37914]
["bitfinex","ETHUSD",1641659378122,0.7915915,3158.9,3158.1,0.00682108]
["bitfinex","ETHUSD",1641659378325,0.7915915,3158.9,3157.6,0.3]
["bitfinex","ETHUSD",1641659378326,0.7915915,3158.9,3157.8,0.00852635]
["bitfinex","ETHUSD",1641659378723,0.7915915,3158.9,3157.7,0.00909478]
["bitfinex","ETHUSD",1641659378927,0.7915915,3158.9,3157.7,1.00909478]
["bitfinex","ETHUSD",1641659379326,0.7915915,3158.9,3157.8,0.00852635]
["bitfinex","ETHUSD",1641659381761,0.7915915,3158.9,3158.1,5.0]
["bitfinex","ETHUSD",1641659381962,6.97317627,3159.1,3158.1,5.0]
["bitfinex","ETHUSD",1641659382169,0.7916305,3158.7,3158.2,0.00625266]
["bitfinex","ETHUSD",1641659383174,4.2912746,3158.6,3158.2,0.00625266]
["bitfinex","ETHUSD",1641659383367,4.2912746,3158.6,3158.1,3.13325266]
["bitfinex","ETHUSD",1641659383368,7.8336185,3158.5,3158.1,3.13325266]
["bitfinex","ETHUSD",1641659383571,6.25,3158.3,3157.7,0.07914]
["bitfinex","ETHUSD",1641659383808,0.07915,3158.2,3157.7,0.07914]
["bitfinex","ETHUSD",1641659384008,1.36539078,3158.1,3157.8,0.00227369]
["bitfinex","ETHUSD",1641659384322,0.8711,3158.0,3157.0,0.00682108]
["bitfinex","ETHUSD",1641659384511,0.3,3157.9,3157.0,0.00462108]
["bitfinex","ETHUSD",1641659384711,2.37619,3157.5,3156.8,0.00575793]
["bitfinex","ETHUSD",1641659385011,2.37619,3157.5,3156.2,0.00916847]
["bitfinex","ETHUSD",1641659385012,0.07917,3157.4,3156.2,0.00916847]
["bitfinex","ETHUSD",1641659385310,0.07917,3157.4,3156.2,1.27496682]
["bitfinex","ETHUSD",1641659385311,0.74211,3157.1,3156.2,1.27496682]
["bitfinex","ETHUSD",1641659385514,0.74211,3157.1,3156.0,0.01030532]
["bitfinex","ETHUSD",1641659385515,0.7921165,3156.7,3156.0,0.01030532]
["bitfinex","ETHUSD",1641659385713,0.7921165,3156.7,3156.3,0.00860005]
["bitfinex","ETHUSD",1641659385911,0.7921165,3156.7,3156.0,0.01030532]
["bitfinex","ETHUSD",1641659386119,0.7921165,3156.7,3155.8,0.09064216]
["bitfinex","ETHUSD",1641659386311,0.7921165,3156.7,3155.9,0.01087374]
["bitfinex","ETHUSD",1641659386514,0.7921165,3156.7,3156.0,0.0792]
["bitfinex","ETHUSD",1641659386717,0.0792,3157.1,3156.5,1.33260401]
["bitfinex","ETHUSD",1641659386920,0.07918,3157.5,3156.5,1.33260401]
["bitfinex","ETHUSD",1641659387116,0.07917,3157.6,3157.1,1.29050087]
["bitfinex","ETHUSD",1641659387317,0.14790828,3158.0,3157.1,1.29050087]
["bitfinex","ETHUSD",1641659387318,0.15589089,3158.0,3157.1,1.29050087]
["bitfinex","ETHUSD",1641659387565,0.07672089,3158.0,3157.2,0.00348423]
["bitfinex","ETHUSD",1641659387768,0.07672089,3158.0,3157.3,1.14983984]
["bitfinex","ETHUSD",1641659388165,0.07672089,3158.0,3157.4,0.00234739]
["bitfinex","ETHUSD",1641659389773,0.00163158,3158.1,3157.7,1.37584893]
["bitfinex","ETHUSD",1641659389971,0.00163158,3158.1,3157.4,0.00234739]
["bitfinex","ETHUSD",1641659390175,0.00106315,3158.0,3157.4,0.00234739]
["bitfinex","ETHUSD",1641659390379,0.00106315,3158.0,3157.7,0.79154]
["bitfinex","ETHUSD",1641659390575,0.00390527,3158.5,3157.7,0.79154]
["bitfinex","ETHUSD",1641659390776,0.00390527,3158.5,3158.3,1.27660114]
["bitfinex","ETHUSD",1641659390977,9.983,3159.1,3158.3,1.27660114]
["bitfinex","ETHUSD",1641659390978,0.00333685,3158.4,3158.3,2.47318571]
["bitfinex","ETHUSD",1641659391240,0.00333685,3158.4,3158.3,4.07318571]
["bitfinex","ETHUSD",1641659391430,0.00333685,3158.4,3158.3,3.07318571]
["bitfinex","ETHUSD",1641659391633,0.00333685,3158.4,3158.3,4.07318571]
["bitfinex","ETHUSD",1641659391830,0.00333685,3158.4,3158.3,7.62318571]
["bitfinex","ETHUSD",1641659392238,0.00333685,3158.4,3158.3,8.00318571]
["bitfinex","ETHUSD",1641659392633,0.00333685,3158.4,3158.3,8.08233571]
["bitfinex","ETHUSD",1641659393935,6.16,3159.1,3158.3,4.53233571]
["bitfinex","ETHUSD",1641659394135,6.16,3159.1,3158.6,0.7913]
["bitfinex","ETHUSD",1641659394336,6.33255054,3159.0,3157.9,1.84297]
["bitfinex","ETHUSD",1641659394539,6.34499086,3159.0,3157.9,0.2602]
["bitfinex","ETHUSD",1641659394738,0.00284211,3158.9,3158.0,0.0022737]
["bitfinex","ETHUSD",1641659394965,0.07914,3158.8,3158.0,0.0022737]
["bitfinex","ETHUSD",1641659395171,0.7916269,3158.7,3158.0,0.0022737]
["bitfinex","ETHUSD",1641659395369,0.07914,3158.6,3158.0,0.0022737]
["bitfinex","ETHUSD",1641659395569,0.00113684,3158.6,3158.0,0.0022737]
["bitfinex","ETHUSD",1641659396973,0.7917053,3158.4,3158.0,0.0022737]
["bitfinex","ETHUSD",1641659398373,1.8834653,3158.4,3158.0,0.0022737]
["bitfinex","ETHUSD",1641659398575,0.0022,3157.9,3157.1,0.07914]
["bitfinex","ETHUSD",1641659398816,0.07917,3157.8,3157.1,0.07914]
["bitfinex","ETHUSD",1641659399015,0.7919021,3157.6,3157.2,0.00454738]
["bitfinex","ETHUSD",1641659399215,0.07917,3157.5,3157.2,0.00454738]
["bitfinex","ETHUSD",1641659399410,0.79201,3157.4,3157.2,0.00454738]
["bitfinex","ETHUSD",1641659399614,6.32917,3157.3,3157.2,0.00454738]
["bitfinex","ETHUSD",1641659399811,6.32917,3157.3,3156.7,0.0073895]
["bitfinex","ETHUSD",1641659400016,0.7919887,3157.2,3156.7,0.0073895]
["bitfinex","ETHUSD",1641659400412,6.25,3157.3,3156.7,0.0073895]
["bitfinex","ETHUSD",1641659400621,0.07917,3157.2,3156.7,0.0073895]
["bitfinex","ETHUSD",1641659401218,3.25,3157.1,3156.0,1.955979]
["bitfinex","ETHUSD",1641659401416,3.25,3157.1,3156.0,0.79196]
["bitfinex","ETHUSD",1641659401918,0.7921429,3156.7,3155.8,3.26813675]
["bitfinex","ETHUSD",1641659402118,0.0792,3156.9,3155.8,3.18896675]
["bitfinex","ETHUSD",1641659403573,0.0792,3156.9,3155.6,0.0792]
["bitfinex","ETHUSD",1641659403574,0.792094,3156.8,3155.6,0.0792]
["bitfinex","ETHUSD",1641659404073,0.792094,3156.8,3155.6,1.0792]
["bitfinex","ETHUSD",1641659405275,0.0792,3156.9,3155.7,0.79204]
["bitfinex","ETHUSD",1641659405478,0.0792,3156.9,3155.7,2.06305613]
["bitfinex","ETHUSD",1641659406079,0.0792,3156.9,3156.6,1.40526796]
["bitfinex","ETHUSD",1641659406323,0.07672089,3157.5,3156.6,1.40526796]
["bitfinex","ETHUSD",1641659406521,0.07672089,3157.5,3156.5,0.07917]
["bitfinex","ETHUSD",1641659406723,0.7920332,3157.1,3156.5,0.07917]
["bitfinex","ETHUSD",1641659406920,0.00341054,3157.3,3156.5,0.07917]
["bitfinex","ETHUSD",1641659406921,0.07918,3157.0,3156.5,0.07917]
["bitfinex","ETHUSD",1641659407120,0.00170527,3157.0,3156.5,0.07917]
["bitfinex","ETHUSD",1641659407323,0.08031684,3156.9,3156.5,0.07917]
["bitfinex","ETHUSD",1641659407727,0.07672089,3157.5,3156.2,2.54393064]
["bitfinex","ETHUSD",1641659407728,0.79430879,3157.1,3156.2,2.54393064]
["bitfinex","ETHUSD",1641659408126,0.00170527,3157.0,3156.3,0.0022737]
["bitfinex","ETHUSD",1641659408527,0.00113684,3156.9,3156.0,0.00397897]
["bitfinex","ETHUSD",1641659408729,0.79218,3156.5,3156.0,0.00397897]
["bitfinex","ETHUSD",1641659408926,0.0792,3156.4,3156.0,0.00397897]
["bitfinex","ETHUSD",1641659409327,0.402821,3156.2,3156.0,0.00397897]
["bitfinex","ETHUSD",1641659411079,0.402821,3156.2,3155.2,0.07921]
["bitfinex","ETHUSD",1641659411080,5.4,3156.1,3155.2,0.07921]
["bitfinex","ETHUSD",1641659411285,0.07921,3156.0,3154.9,3.3886458]
["bitfinex","ETHUSD",1641659411582,0.07921,3156.0,3155.8,0.00113684]
["bitfinex","ETHUSD",1641659412380,2.456373,3156.0,3155.8,0.00113684]
["bitfinex","ETHUSD",1641659412581,3.82756039,3156.0,3155.8,0.00113684]
["bitfinex","ETHUSD",1641659412786,0.3,3155.9,3155.8,0.00113684]
["bitfinex","ETHUSD",1641659412980,7.91811,3155.9,3154.6,0.00795792]
["bitfinex","ETHUSD",1641659413181,0.07922,3155.8,3154.6,0.00795792]
["bitfinex","ETHUSD",1641659413716,0.7926,3155.2,3154.6,0.00795792]
["bitfinex","ETHUSD",1641659413918,0.07924,3155.1,3154.6,0.00795792]
["bitfinex","ETHUSD",1641659414117,0.07924,3155.1,3154.3,0.02805176]
["bitfinex","ETHUSD",1641659414316,0.07924,3155.1,3154.4,0.00113685]
["bitfinex","ETHUSD",1641659414317,0.00227369,3155.0,3154.4,0.00113685]
["bitfinex","ETHUSD",1641659414519,0.07924,3154.9,3154.4,0.00113685]
["bitfinex","ETHUSD",1641659414720,0.402821,3154.6,3154.3,0.00170528]
["bitfinex","ETHUSD",1641659415328,0.07924,3154.5,3154.3,0.00170528]
["bitfinex","ETHUSD",1641659415724,0.07924,3154.5,3153.6,3.18896675]
["bitfinex","ETHUSD",1641659415725,4.85,3154.4,3153.6,3.18896675]
["bitfinex","ETHUSD",1641659415923,0.78834,3154.5,3153.6,3.18896675]
["bitfinex","ETHUSD",1641659416123,0.78834,3154.5,3153.7,0.00341054]
["bitfinex","ETHUSD",1641659416326,1.19149961,3152.9,3152.3,0.01200433]
["bitfinex","ETHUSD",1641659416525,1.19149961,3152.9,3152.2,6.49594268]
["bitfinex","ETHUSD",1641659416526,2.7,3152.8,3152.2,6.49594268]
["bitfinex","ETHUSD",1641659416726,0.07929,3152.7,3152.2,6.49594268]
["bitfinex","ETHUSD",1641659416924,0.07929,3152.7,3151.7,0.0069959]
["bitfinex","ETHUSD",1641659417125,0.07929,3152.7,3151.6,4.9569959]
["bitfinex","ETHUSD",1641659417323,0.07929,3152.7,3151.8,0.01080004]
["bitfinex","ETHUSD",1641659418176,0.79337,3152.4,3151.8,0.01080004]
["bitfinex","ETHUSD",1641659418376,0.07931,3152.3,3151.8,0.01080004]
["bitfinex","ETHUSD",1641659418879,0.07931,3152.7,3151.8,0.01080004]
["bitfinex","ETHUSD",1641659419074,0.07929,3152.8,3151.8,0.01080004]
["bitfinex","ETHUSD",1641659419675,0.07929,3152.8,3152.1,1.23851157]
["bitfinex","ETHUSD",1641659420093,0.07929,3152.8,3152.2,0.00852635]
["bitfinex","ETHUSD",1641659420094,0.402821,3152.4,3152.2,0.00852635]
["bitfinex","ETHUSD",1641659420286,1.44319961,3152.9,3152.6,1.34663792]
["bitfinex","ETHUSD",1641659420492,1.44319961,3152.9,3152.7,4.53155361]
["bitfinex","ETHUSD",1641659420686,1.44319961,3152.9,3152.7,0.00568423]
["bitfinex","ETHUSD",1641659420885,1.44319961,3152.9,3152.8,0.00511581]
["bitfinex","ETHUSD",1641659421086,1.44319961,3152.9,3152.7,0.00568423]
["bitfinex","ETHUSD",1641659421315,1.44319961,3152.9,3152.6,0.00625265]
["bitfinex","ETHUSD",1641659422723,0.07928,3152.8,3152.6,0.00625265]
["bitfinex","ETHUSD",1641659424323,1.44319961,3152.9,3152.6,1.2365054]
["bitfinex","ETHUSD",1641659424725,1.44319961,3152.9,3152.7,0.00568423]
["bitfinex","ETHUSD",1641659427678,1.44319961,3152.9,3152.6,0.00625265]
["bitfinex","ETHUSD",1641659427878,2.38019961,3152.9,3152.6,0.00625265]
["bitfinex","ETHUSD",1641659428913,1.19149961,3152.9,3152.6,0.00625265]
["bitfinex","ETHUSD",1641659429921,0.07928,3152.8,3152.6,0.00625265]
["bitfinex","ETHUSD",1641659430922,0.07928,3152.8,3152.6,1.11938136]
["bitfinex","ETHUSD",1641659431322,1.19149961,3152.9,3152.7,0.00568423]
["bitfinex","ETHUSD",1641659431722,1.22435938,3152.9,3152.6,0.00625265]
["bitfinex","ETHUSD",1641659432978,0.07928,3152.8,3152.6,0.00625265]
["bitfinex","ETHUSD",1641659437416,3.69374735,3152.6,3152.5,0.5237662]
["bitfinex","ETHUSD",1641659437817,0.49374735,3152.6,3152.5,0.5237662]
["bitfinex","ETHUSD",1641659438316,0.49374735,3152.6,3152.5,0.2237662]
["bitfinex","ETHUSD",1641659439726,0.57303735,3152.6,3152.5,0.2237662]
["bitfinex","ETHUSD",1641659440289,5.32303735,3152.6,3152.5,0.2237662]
["bitfinex","ETHUSD",1641659440688,5.24374735,3152.6,3152.5,0.2237662]
["bitfinex","ETHUSD",1641659440889,0.49374735,3152.6,3152.5,0.2237662]
["bitfinex","ETHUSD",1641659441090,1.22435938,3152.9,3152.5,0.2237662]
["bitfinex","ETHUSD",1641659441494,0.00113684,3152.8,3152.5,0.2237662]
["bitfinex","ETHUSD",1641659441688,0.00113684,3152.8,3152.5,1.0165662]
["bitfinex","ETHUSD",1641659442486,1.22435938,3152.9,3152.5,1.0165662]
["bitfinex","ETHUSD",1641659442689,1.22435938,3152.9,3152.6,0.7927741]
["bitfinex","ETHUSD",1641659442887,1.22435938,3152.9,3152.6,0.79391094]
["bitfinex","ETHUSD",1641659443386,1.22435938,3152.9,3152.6,2.58671094]
["bitfinex","ETHUSD",1641659443587,1.22435938,3152.9,3152.7,0.79271]
["bitfinex","ETHUSD",1641659444028,1.22435938,3152.9,3152.7,1.09271]
["bitfinex","ETHUSD",1641659444223,1.22435938,3152.9,3152.7,1.47271]
["bitfinex","ETHUSD",1641659444419,1.19149961,3152.9,3152.7,1.77271]
["bitfinex","ETHUSD",1641659444620,1.19149961,3152.9,3152.7,2.77271]
["bitfinex","ETHUSD",1641659444822,0.00724755,3153.4,3153.0,0.79257]
["bitfinex","ETHUSD",1641659445225,0.00284212,3153.3,3153.0,1.39257]
["bitfinex","ETHUSD",1641659445627,0.0022737,3153.2,3153.0,1.39257]
["bitfinex","ETHUSD",1641659446024,0.00170527,3153.1,3153.0,2.9776954]
["bitfinex","ETHUSD",1641659446241,0.00170527,3153.1,3153.0,3.73025105]
["bitfinex","ETHUSD",1641659446427,0.00170527,3153.1,3153.0,6.91544105]
["bitfinex","ETHUSD",1641659447230,0.00170527,3153.1,3153.0,6.31544105]
["bitfinex","ETHUSD",1641659449080,0.00170527,3153.1,3153.0,4.73025105]
["bitfinex","ETHUSD",1641659450886,0.00170527,3153.1,3153.0,3.73025105]
["bitfinex","ETHUSD",1641659451523,25.00170527,3153.1,3153.0,3.73025105]
["bitfinex","ETHUSD",1641659452321,25.00170527,3153.1,3153.0,2.93768105]
["bitfinex","ETHUSD",1641659453927,14.85156189,3153.1,3153.0,5.33768105]
["bitfinex","ETHUSD",1641659454126,14.85156189,3153.1,3153.0,6.63768105]
["bitfinex","ETHUSD",1641659454532,14.85156189,3153.1,3153.0,7.43024105]
["bitfinex","ETHUSD",1641659455774,10.31454455,3153.1,3153.0,10.93024105]
["bitfinex","ETHUSD",1641659455974,8.37711758,3153.1,3153.0,8.11024105]
["bitfinex","ETHUSD",1641659456577,2.61920131,3153.1,3153.0,8.18952105]
["bitfinex","ETHUSD",1641659458282,4.32450694,3155.0,3153.7,0.7925844]
["bitfinex","ETHUSD",1641659458486,1.20349474,3155.5,3153.8,0.89743997]
["bitfinex","ETHUSD",1641659458487,5.44872168,3155.5,3153.8,0.89743997]
["bitfinex","ETHUSD",1641659458720,0.00852636,3154.6,3154.3,1.58464]
["bitfinex","ETHUSD",1641659459120,0.00795793,3154.5,3154.4,3.36249824]
["bitfinex","ETHUSD",1641659459323,0.00795793,3154.5,3154.4,1.26249824]
["bitfinex","ETHUSD",1641659459629,0.01250532,3154.5,3154.4,4.03904329]
["bitfinex","ETHUSD",1641659460025,0.01250532,3154.5,3154.4,2.03904329]
["bitfinex","ETHUSD",1641659460631,0.01250532,3154.5,3154.4,3.34466994]
["bitfinex","ETHUSD",1641659461331,0.01250532,3154.5,3154.3,2.3769057]
["bitfinex","ETHUSD",1641659461532,0.01250532,3154.5,3154.3,0.7923019]
["bitfinex","ETHUSD",1641659461729,0.00738951,3154.4,3154.3,0.7923019]
["bitfinex","ETHUSD",1641659462786,0.00738951,3154.4,3154.3,1.0923019]
["bitfinex","ETHUSD",1641659462985,0.00738951,3154.4,3154.3,7.5015419]
["bitfinex","ETHUSD",1641659463183,0.00724726,3155.1,3154.4,5.05]
["bitfinex","ETHUSD",1641659463386,0.00724726,3155.1,3154.5,0.45924]
["bitfinex","ETHUSD",1641659463585,0.00341054,3155.0,3154.9,1.20815604]
["bitfinex","ETHUSD",1641659463782,0.00341054,3155.0,3154.9,2.33997598]
["bitfinex","ETHUSD",1641659463984,0.00341054,3155.0,3154.9,2.63997598]
["bitfinex","ETHUSD",1641659464184,0.00341054,3155.0,3154.9,2.33997598]
["bitfinex","ETHUSD",1641659464386,0.00341054,3155.0,3154.9,3.33997598]
["bitfinex","ETHUSD",1641659464789,0.00341054,3155.0,3154.9,4.13219868]
["bitfinex","ETHUSD",1641659464985,0.00341054,3155.0,3154.9,4.73219868]
["bitfinex","ETHUSD",1641659465385,0.00341054,3155.0,3154.9,9.13045128]
["bitfinex","ETHUSD",1641659465785,0.00341054,3155.0,3154.9,8.83045128]
["bitfinex","ETHUSD",1641659465985,0.00341054,3155.0,3154.9,4.43219868]
["bitfinex","ETHUSD",1641659466222,0.00341054,3155.0,3154.9,0.7922227]
["bitfinex","ETHUSD",1641659466425,0.00341054,3155.0,3154.7,6.03783061]
["bitfinex","ETHUSD",1641659466426,0.00341054,3155.0,3154.4,1.8196202]
["bitfinex","ETHUSD",1641659466629,0.00341054,3155.0,3154.4,0.2349]
["bitfinex","ETHUSD",1641659466824,0.00284212,3154.9,3154.4,0.2349]
["bitfinex","ETHUSD",1641659467229,0.00227369,3154.8,3154.4,0.2349]
["bitfinex","ETHUSD",1641659467532,0.00170527,3154.7,3154.4,0.2349]
["bitfinex","ETHUSD",1641659467930,0.00113685,3154.6,3154.4,0.2349]
["bitfinex","ETHUSD",1641659468329,0.00511581,3155.3,3154.4,0.2349]
["bitfinex","ETHUSD",1641659468728,0.00454739,3155.2,3154.4,0.2349]
["bitfinex","ETHUSD",1641659469232,0.00397896,3155.1,3154.4,0.2349]
["bitfinex","ETHUSD",1641659469632,0.00511581,3155.3,3154.4,0.2349]
["bitfinex","ETHUSD",1641659470109,0.00454739,3155.2,3154.4,0.2349]
["bitfinex","ETHUSD",1641659470505,0.00397896,3155.1,3154.4,0.2349]
["bitfinex","ETHUSD",1641659471003,0.00682108,3155.6,3154.4,0.2349]
["bitfinex","ETHUSD",1641659471405,0.00625266,3155.5,3154.4,0.2349]
["bitfinex","ETHUSD",1641659471807,0.01208477,3154.8,3154.4,0.2349]
["bitfinex","ETHUSD",1641659472008,1.46288477,3154.8,3153.0,3.1696061]
["bitfinex","ETHUSD",1641659472208,0.08095527,3154.7,3153.1,4.2277777]
["bitfinex","ETHUSD",1641659472409,0.08095527,3154.7,3153.6,0.00454739]
["bitfinex","ETHUSD",1641659472612,0.00113685,3154.6,3153.6,0.00454739]
["bitfinex","ETHUSD",1641659472809,1.26608699,3154.3,3153.6,0.00454739]
["bitfinex","ETHUSD",1641659473208,2.05891699,3154.3,3153.6,0.00454739]
["bitfinex","ETHUSD",1641659473409,0.07925,3154.2,3153.6,0.00454739]
["bitfinex","ETHUSD",1641659473740,0.07925,3154.2,3153.0,0.00795793]
["bitfinex","ETHUSD",1641659474138,1.03773,3153.9,3152.8,0.00909478]
["bitfinex","ETHUSD",1641659474339,1.03773,3153.9,3152.7,0.0096632]
["bitfinex","ETHUSD",1641659474340,6.0347477,3153.8,3152.7,0.0096632]
["bitfinex","ETHUSD",1641659474937,6.0347477,3153.8,3152.5,3.44129681]
["bitfinex","ETHUSD",1641659474938,5.2418177,3153.8,3152.6,0.01023162]
["bitfinex","ETHUSD",1641659475142,5.8418177,3153.8,3152.6,0.01023162]
["bitfinex","ETHUSD",1641659475340,1.5861453,3153.4,3152.6,0.01023162]
["bitfinex","ETHUSD",1641659475538,0.79314,3153.0,3152.6,0.01023162]
["bitfinex","ETHUSD",1641659475739,0.07928,3152.9,3152.6,0.01023162]
["bitfinex","ETHUSD",1641659475938,4.67615389,3152.9,3152.6,0.01023162]
["bitfinex","ETHUSD",1641659476138,0.07928,3152.9,3152.6,0.01023162]
["bitfinex","ETHUSD",1641659476943,7.37633735,3152.4,3151.5,0.0102]
["bitfinex","ETHUSD",1641659477147,0.01235322,3151.9,3151.5,0.0102]
["bitfinex","ETHUSD",1641659477347,0.69875322,3151.9,3151.6,0.00568424]
["bitfinex","ETHUSD",1641659477588,0.6864,3151.9,3151.6,0.00568424]
["bitfinex","ETHUSD",1641659477986,4.57633735,3152.4,3151.6,0.00568424]
["bitfinex","ETHUSD",1641659477987,4.37633735,3152.4,3151.7,1.41142774]
["bitfinex","ETHUSD",1641659478386,3.99263735,3152.4,3151.8,0.00454739]
["bitfinex","ETHUSD",1641659478690,3.99263735,3152.4,3152.2,1.30047568]
["bitfinex","ETHUSD",1641659478887,3.99263735,3152.4,3151.8,0.00454739]
["bitfinex","ETHUSD",1641659479089,3.99263735,3152.4,3152.3,0.00170527]
["bitfinex","ETHUSD",1641659479288,3.99263735,3152.4,3151.8,0.00454739]
["bitfinex","ETHUSD",1641659484532,3.99263735,3152.4,3151.2,0.00795793]
["bitfinex","ETHUSD",1641659485402,3.99263735,3152.4,3151.4,1.26085061]
["bitfinex","ETHUSD",1641659485801,3.99263735,3152.4,3151.5,0.00625266]
["bitfinex","ETHUSD",1641659486404,3.99263735,3152.4,3151.5,0.79936756]
["bitfinex","ETHUSD",1641659486602,3.99263735,3152.4,3151.5,0.00625266]
["bitfinex","ETHUSD",1641659486808,0.01219427,3152.0,3151.5,0.00625266]
["bitfinex","ETHUSD",1641659487008,0.80560427,3152.0,3151.5,0.00625266]
["bitfinex","ETHUSD",1641659487208,1.587034,3151.8,3151.1,0.00852636]
["bitfinex","ETHUSD",1641659487406,0.07931,3151.7,3151.1,0.00852636]
["bitfinex","ETHUSD",1641659487806,0.07931,3151.9,3151.1,0.00852636]
["bitfinex","ETHUSD",1641659488004,0.57931,3152.2,3151.1,0.00852636]
["bitfinex","ETHUSD",1641659488210,0.79346,3151.8,3151.1,0.00852636]
["bitfinex","ETHUSD",1641659488419,0.07931,3151.7,3151.1,0.00852636]
["bitfinex","ETHUSD",1641659489040,0.01276687,3151.9,3150.3,0.31307374]
["bitfinex","ETHUSD",1641659489244,0.07932,3151.8,3150.4,1.54914522]
["bitfinex","ETHUSD",1641659489444,1.96415,3152.2,3150.7,1.24355647]
["bitfinex","ETHUSD",1641659489445,0.07932,3152.1,3150.7,1.24355647]
["bitfinex","ETHUSD",1641659489646,0.07932,3152.1,3150.9,1.25770555]
["bitfinex","ETHUSD",1641659489854,0.07932,3152.1,3151.4,1.2577606]
["bitfinex","ETHUSD",1641659490046,0.07932,3152.1,3151.9,1.26748217]
["bitfinex","ETHUSD",1641659490248,4.49263735,3152.4,3151.9,1.26748217]
["bitfinex","ETHUSD",1641659490249,0.07931,3152.3,3151.9,1.26748217]
["bitfinex","ETHUSD",1641659490449,3.99263735,3152.4,3152.0,0.00341054]
["bitfinex","ETHUSD",1641659490853,3.99263735,3152.4,3151.1,0.00852636]
["bitfinex","ETHUSD",1641659491549,3.99263735,3152.4,3151.2,1.18159191]
["bitfinex","ETHUSD",1641659491849,3.99263735,3152.4,3151.3,0.00738951]
["bitfinex","ETHUSD",1641659492050,0.07931,3152.3,3151.3,0.00738951]
["bitfinex","ETHUSD",1641659492248,3.99263735,3152.4,3151.3,0.00738951]
["bitfinex","ETHUSD",1641659492493,3.99263735,3152.4,3151.7,1.03491755]
["bitfinex","ETHUSD",1641659492696,3.99263735,3152.4,3152.2,1.05148847]
["bitfinex","ETHUSD",1641659493097,3.99263735,3152.4,3152.3,0.00170527]
["bitfinex","ETHUSD",1641659493902,3.99263735,3152.4,3151.5,0.00625266]
["bitfinex","ETHUSD",1641659494302,3.99263735,3152.4,3151.2,0.38]
["bitfinex","ETHUSD",1641659494303,3.99263735,3152.4,3151.3,0.00738951]
["bitfinex","ETHUSD",1641659495101,3.99263735,3152.4,3151.8,1.41044318]
["bitfinex","ETHUSD",1641659495502,3.99263735,3152.4,3151.9,0.00397897]
["bitfinex","ETHUSD",1641659496340,3.99263735,3152.4,3152.1,1.1651051]
["bitfinex","ETHUSD",1641659496739,3.99263735,3152.4,3152.2,0.0022737]
["bitfinex","ETHUSD",1641659497141,3.99263735,3152.4,3151.9,0.00397897]
["bitfinex","ETHUSD",1641659497744,3.99263735,3152.4,3152.3,1.18134238]
["bitfinex","ETHUSD",1641659498145,3.99263735,3152.4,3152.3,1.18304765]
["bitfinex","ETHUSD",1641659498749,3.99263735,3152.4,3152.3,0.00170527]
["bitfinex","ETHUSD",1641659499145,3.99263735,3152.4,3152.0,0.00341054]
["bitfinex","ETHUSD",1641659499349,3.99263735,3152.4,3151.8,0.00454739]
["bitfinex","ETHUSD",1641659499548,3.99263735,3152.4,3151.8,1.00454739]
["bitfinex","ETHUSD",1641659499747,3.99263735,3152.4,3151.8,0.00454739]
["bitfinex","ETHUSD",1641659499994,3.99263735,3152.4,3151.9,0.00397897]
["bitfinex","ETHUSD",1641659503748,3.99263735,3152.4,3151.9,1.3723331]
["bitfinex","ETHUSD",1641659503948,3.99263735,3152.4,3152.1,1.33334374]
["bitfinex","ETHUSD",1641659504345,3.99263735,3152.4,3152.2,0.0022737]
["bitfinex","ETHUSD",1641659504857,3.735e-05,3152.4,3152.2,1.5881332]
["bitfinex","ETHUSD",1641659505047,3.735e-05,3152.4,3152.3,0.3]
["bitfinex","ETHUSD",1641659505249,3.735e-05,3152.4,3152.3,4.55170527]
["bitfinex","ETHUSD",1641659505650,3.735e-05,3152.4,3152.3,6.83735527]
["bitfinex","ETHUSD",1641659506050,3.735e-05,3152.4,3152.3,2.88735527]
["bitfinex","ETHUSD",1641659506454,3.735e-05,3152.4,3152.3,1.30170527]
["bitfinex","ETHUSD",1641659506753,0.00113684,3152.8,3152.3,0.00170527]
["bitfinex","ETHUSD",1641659507150,0.00725977,3152.9,3152.3,0.00170527]
["bitfinex","ETHUSD",1641659507599,0.00725977,3152.9,3152.2,0.0022737]
["bitfinex","ETHUSD",1641659508202,0.07929,3153.5,3152.3,0.7929313]
["bitfinex","ETHUSD",1641659508402,0.07929,3153.5,3152.2,0.0022737]
["bitfinex","ETHUSD",1641659508599,0.00284211,3153.1,3152.4,0.00113685]
["bitfinex","ETHUSD",1641659508801,0.00284211,3153.1,3152.2,0.0022737]
["bitfinex","ETHUSD",1641659509104,0.00227369,3153.0,3152.2,0.0022737]
["bitfinex","ETHUSD",1641659509503,0.00170527,3152.9,3152.2,0.0022737]
["bitfinex","ETHUSD",1641659509902,1.66532,3153.5,3152.2,0.0022737]
["bitfinex","ETHUSD",1641659509903,0.00113684,3152.8,3152.2,0.0022737]
["bitfinex","ETHUSD",1641659510302,0.08383738,3153.4,3152.2,0.0022737]
["bitfinex","ETHUSD",1641659510702,0.00397896,3153.3,3152.2,0.0022737]
["bitfinex","ETHUSD",1641659510902,0.07928,3153.2,3152.2,0.0022737]
["bitfinex","ETHUSD",1641659511104,0.08269054,3153.2,3152.2,0.0022737]
["bitfinex","ETHUSD",1641659511345,4.84061061,3153.2,3152.2,0.0022737]
["bitfinex","ETHUSD",1641659513151,4.84062061,3153.2,3152.2,0.0022737]
["bitfinex","ETHUSD",1641659513856,0.79314,3152.9,3152.2,0.0022737]
["bitfinex","ETHUSD",1641659514056,0.07929,3152.8,3152.2,0.0022737]
["bitfinex","ETHUSD",1641659514258,1.58657,3152.7,3151.7,0.00511582]
["bitfinex","ETHUSD",1641659514553,0.07929,3152.6,3151.1,0.00852636]
["bitfinex","ETHUSD",1641659514760,1.52870006,3152.3,3150.8,1.13665556]
["bitfinex","ETHUSD",1641659515028,0.07931,3152.2,3150.8,2.46538044]
["bitfinex","ETHUSD",1641659515222,0.00625266,3152.2,3150.8,2.46538044]
["bitfinex","ETHUSD",1641659515424,0.00568424,3152.1,3151.0,0.7932799]
["bitfinex","ETHUSD",1641659515724,0.00568424,3152.1,3150.9,0.79328]
["bitfinex","ETHUSD",1641659515725,0.00511582,3152.0,3150.9,1.79328]
["bitfinex","ETHUSD",1641659516125,0.00454739,3151.9,3150.9,1.79328]
["bitfinex","ETHUSD",1641659516325,0.00454739,3151.9,3150.9,1.0]
["bitfinex","ETHUSD",1641659516526,0.00397897,3151.8,3150.8,2.46538044]
["bitfinex","ETHUSD",1641659516728,0.00397897,3151.8,3150.8,3.25870484]
["bitfinex","ETHUSD",1641659517032,0.00341054,3151.7,3150.8,4.25868044]
["bitfinex","ETHUSD",1641659517228,0.00341054,3151.7,3150.8,3.25868044]
["bitfinex","ETHUSD",1641659517427,0.07932,3152.2,3150.9,1.0]
["bitfinex","ETHUSD",1641659517428,0.00284212,3151.6,3150.9,1.0]
["bitfinex","ETHUSD",1641659517827,0.07932,3152.2,3150.9,1.0]
["bitfinex","ETHUSD",1641659517828,0.0022737,3151.5,3150.9,1.0]
["bitfinex","ETHUSD",1641659518030,0.0022737,3151.5,3151.3,1.39165253]
["bitfinex","ETHUSD",1641659518229,0.00170527,3151.4,3151.3,1.39165253]
["bitfinex","ETHUSD",1641659518861,0.00170527,3151.4,3151.1,0.7932362]
["bitfinex","ETHUSD",1641659519268,0.00113685,3151.3,3151.1,0.7932362]
["bitfinex","ETHUSD",1641659519774,0.06990171,3152.2,3151.1,1.5864762]
["bitfinex","ETHUSD",1641659519775,0.07615437,3152.2,3151.1,1.5864762]
["bitfinex","ETHUSD",1641659519969,0.07615437,3152.2,3151.2,1.10331965]
["bitfinex","ETHUSD",1641659520172,0.00568424,3152.1,3151.2,1.10331965]
["bitfinex","ETHUSD",1641659520373,0.00568424,3152.1,3151.3,1.46072439]
["bitfinex","ETHUSD",1641659520572,0.00511582,3152.0,3151.5,0.7931616]
["bitfinex","ETHUSD",1641659520970,0.07932,3152.4,3151.5,0.7931616]
["bitfinex","ETHUSD",1641659520971,0.00454739,3151.9,3151.5,0.7931616]
["bitfinex","ETHUSD",1641659521479,0.00397897,3151.8,3151.5,0.7931616]
["bitfinex","ETHUSD",1641659521974,0.00341054,3151.7,3151.5,0.7931616]
["bitfinex","ETHUSD",1641659522170,0.00341054,3151.7,3151.3,0.79318]
["bitfinex","ETHUSD",1641659522375,0.07932,3152.4,3151.3,0.79318]
["bitfinex","ETHUSD",1641659522376,0.00284212,3151.6,3151.3,0.79318]
["bitfinex","ETHUSD",1641659522799,0.0022737,3151.5,3151.3,0.79318]
["bitfinex","ETHUSD",1641659523006,0.0022737,3151.5,3151.4,6.63]
["bitfinex","ETHUSD",1641659523198,2.47527883,3153.0,3152.3,1.39621117]
["bitfinex","ETHUSD",1641659523403,2.47527883,3153.0,3152.1,3.171613]
["bitfinex","ETHUSD",1641659523603,0.00454739,3152.3,3152.1,3.171613]
["bitfinex","ETHUSD",1641659524003,0.00397896,3152.2,3151.8,0.0793]
["bitfinex","ETHUSD",1641659524204,0.00397896,3152.2,3151.7,3.22632573]
["bitfinex","ETHUSD",1641659524403,4.73650145,3152.8,3151.7,3.22632573]
["bitfinex","ETHUSD",1641659524404,0.00341054,3152.1,3151.7,3.22632573]
["bitfinex","ETHUSD",1641659524807,0.00284212,3152.0,3151.7,3.22632573]
["bitfinex","ETHUSD",1641659525211,0.00227369,3151.9,3151.7,3.22632573]
["bitfinex","ETHUSD",1641659525407,0.00227369,3151.9,3151.1,1.5864272]
["bitfinex","ETHUSD",1641659525609,0.00170527,3151.8,3150.9,3.22632573]
["bitfinex","ETHUSD",1641659525808,0.07932,3151.7,3151.2,0.00170527]
["bitfinex","ETHUSD",1641659526007,0.07932,3151.7,3150.9,3.22632573]
["bitfinex","ETHUSD",1641659526008,6.11248478,3151.6,3150.9,2.573e-05]
["bitfinex","ETHUSD",1641659526251,0.07932,3151.5,3150.9,2.573e-05]
["bitfinex","ETHUSD",1641659526447,0.07932,3151.5,3150.7,1.12204208]
["bitfinex","ETHUSD",1641659526448,0.08216212,3151.5,3150.7,1.12204208]
["bitfinex","ETHUSD",1641659526649,0.00227369,3151.4,3150.7,1.12204208]
["bitfinex","ETHUSD",1641659526848,0.00227369,3151.4,3150.8,0.00113685]
["bitfinex","ETHUSD",1641659527050,0.00170527,3151.3,3150.8,0.00113685]
["bitfinex","ETHUSD",1641659527451,0.00113685,3151.2,3150.8,0.00113685]
["bitfinex","ETHUSD",1641659527854,0.87673896,3151.7,3151.3,1.01461596]
["bitfinex","ETHUSD",1641659528056,0.00397896,3151.7,3151.3,1.01461596]
["bitfinex","ETHUSD",1641659528254,0.00341054,3151.6,3151.3,1.01461596]
["bitfinex","ETHUSD",1641659528660,0.00284212,3151.5,3151.3,1.80784466]
["bitfinex","ETHUSD",1641659528858,0.00284212,3151.5,3151.3,2.40784466]
["bitfinex","ETHUSD",1641659529065,0.00227369,3151.4,3151.3,7.54153588]
["bitfinex","ETHUSD",1641659529255,0.00227369,3151.4,3151.3,3.99416466]
["bitfinex","ETHUSD",1641659529456,0.00227369,3151.4,3151.1,1.586411]
["bitfinex","ETHUSD",1641659529657,0.79332,3152.2,3151.1,1.586411]
["bitfinex","ETHUSD",1641659529856,0.79332,3152.2,3151.2,0.00113685]
["bitfinex","ETHUSD",1641659530102,0.00397897,3152.1,3151.2,0.00113685]
["bitfinex","ETHUSD",1641659530505,0.00341055,3152.0,3151.2,0.00113685]
["bitfinex","ETHUSD",1641659530706,0.00341055,3152.0,3151.1,0.00170527]
["bitfinex","ETHUSD",1641659530905,3.60284212,3151.9,3151.0,1.36015553]
["bitfinex","ETHUSD",1641659531105,3.60454739,3151.9,3151.0,1.36015553]
["bitfinex","ETHUSD",1641659531305,0.00397897,3151.8,3150.8,0.7933618]
["bitfinex","ETHUSD",1641659531707,0.00341054,3151.7,3150.9,0.00113684]
["bitfinex","ETHUSD",1641659532205,0.00284212,3151.6,3150.9,0.00113684]
["bitfinex","ETHUSD",1641659532609,0.0022737,3151.5,3150.9,0.00113684]
["bitfinex","ETHUSD",1641659533107,0.00170527,3151.4,3150.9,0.00113684]
["bitfinex","ETHUSD",1641659533405,0.00113685,3151.3,3150.9,0.00113684]
["bitfinex","ETHUSD",1641659533853,0.00511582,3152.0,3151.1,1.20658626]
["bitfinex","ETHUSD",1641659534052,0.00511582,3152.0,3151.0,0.793318]
["bitfinex","ETHUSD",1641659534352,0.07931,3152.1,3150.9,0.07931]
["bitfinex","ETHUSD",1641659534353,0.00454739,3151.9,3150.9,0.07931]
["bitfinex","ETHUSD",1641659534752,0.00397897,3151.8,3150.9,0.07931]
["bitfinex","ETHUSD",1641659534956,0.00397897,3151.8,3150.9,0.87263]
["bitfinex","ETHUSD",1641659535156,0.00341054,3151.7,3150.9,0.07931]
["bitfinex","ETHUSD",1641659535360,0.00341054,3151.7,3150.8,1.28927784]
["bitfinex","ETHUSD",1641659535558,0.00284212,3151.6,3150.8,1.28927784]
["bitfinex","ETHUSD",1641659535760,0.00284212,3151.6,3150.8,0.00170527]
["bitfinex","ETHUSD",1641659535957,0.0022737,3151.5,3150.8,0.00170527]
["bitfinex","ETHUSD",1641659536157,0.07932,3151.4,3150.8,0.00170527]
["bitfinex","ETHUSD",1641659536356,0.08102527,3151.4,3150.8,0.00170527]
["bitfinex","ETHUSD",1641659536559,0.7936,3151.1,3150.6,0.00284211]
["bitfinex","ETHUSD",1641659536758,0.07933,3151.0,3150.6,0.00284211]
["bitfinex","ETHUSD",1641659537159,0.87299,3151.0,3150.6,0.00284211]
["bitfinex","ETHUSD",1641659537362,6.25,3150.9,3150.5,4.472e-05]
["bitfinex","ETHUSD",1641659537605,0.07933,3150.8,3150.5,4.472e-05]
["bitfinex","ETHUSD",1641659537803,0.08046684,3150.8,3150.0,3.53384493]
["bitfinex","ETHUSD",1641659538203,1.58762,3150.7,3150.1,0.00284212]
["bitfinex","ETHUSD",1641659538403,1.27068659,3150.6,3150.1,0.00284212]
["bitfinex","ETHUSD",1641659538603,1.58779,3150.4,3150.1,0.00284212]
["bitfinex","ETHUSD",1641659538805,0.07935,3150.3,3150.1,0.00284212]
["bitfinex","ETHUSD",1641659539804,0.8732,3150.3,3150.1,0.00284212]
["bitfinex","ETHUSD",1641659541458,0.02935,3150.3,3150.1,0.00284212]
["bitfinex","ETHUSD",1641659541664,0.07935,3150.4,3150.1,0.00284212]
["bitfinex","ETHUSD",1641659542063,18.62935,3150.6,3150.1,0.00284212]
["bitfinex","ETHUSD",1641659542263,4.86733202,3150.5,3150.1,0.00284212]
["bitfinex","ETHUSD",1641659542464,0.07935,3150.4,3150.1,0.00284212]
["bitfinex","ETHUSD",1641659542663,18.55,3150.5,3150.1,0.00284212]
["bitfinex","ETHUSD",1641659542863,1.6670619,3150.4,3150.1,0.00284212]
["bitfinex","ETHUSD",1641659543169,0.79384,3150.3,3150.1,0.00284212]
["bitfinex","ETHUSD",1641659543363,5.72935,3150.2,3150.1,0.00284212]
["bitfinex","ETHUSD",1641659543968,5.72935,3150.2,3148.9,0.07935]
["bitfinex","ETHUSD",1641659543969,18.55,3150.0,3148.9,0.07935]
["bitfinex","ETHUSD",1641659544166,1.58808,3149.6,3148.5,3.7049]
["bitfinex","ETHUSD",1641659544370,0.79404,3149.6,3149.0,0.00625266]
["bitfinex","ETHUSD",1641659544774,0.79404,3149.6,3148.4,0.0890432]
["bitfinex","ETHUSD",1641659545030,0.79404,3149.6,3148.5,0.00909478]
["bitfinex","ETHUSD",1641659545218,0.79406,3149.4,3148.4,0.03847478]
["bitfinex","ETHUSD",1641659545417,0.79404,3149.6,3148.4,0.0409]
["bitfinex","ETHUSD",1641659545617,0.00454739,3149.3,3148.4,0.0409]
["bitfinex","ETHUSD",1641659545824,0.00568424,3149.5,3148.4,0.0409]
["bitfinex","ETHUSD",1641659546019,0.00397897,3149.2,3148.4,0.0409]
["bitfinex","ETHUSD",1641659546220,0.00511582,3149.4,3148.4,0.0409]
["bitfinex","ETHUSD",1641659546420,0.00341054,3149.1,3148.4,0.0409]
["bitfinex","ETHUSD",1641659546618,4.8356357,3149.3,3148.2,0.04089]
["bitfinex","ETHUSD",1641659546821,0.00284212,3149.0,3148.2,0.04089]
["bitfinex","ETHUSD",1641659547019,0.00397897,3149.2,3148.3,0.00113684]
["bitfinex","ETHUSD",1641659547222,0.0022737,3148.9,3148.3,0.00113684]
["bitfinex","ETHUSD",1641659547420,0.00341054,3149.1,3147.9,0.00341054]
["bitfinex","ETHUSD",1641659547620,0.00170527,3148.8,3147.9,0.02939]
["bitfinex","ETHUSD",1641659547820,0.08223212,3149.0,3147.9,0.00341054]
["bitfinex","ETHUSD",1641659548019,0.00113685,3148.7,3148.0,0.00284211]
["bitfinex","ETHUSD",1641659548220,0.0022737,3148.9,3147.9,0.00341054]
["bitfinex","ETHUSD",1641659548424,0.08280054,3149.1,3147.9,0.00341054]
["bitfinex","ETHUSD",1641659548621,0.00170527,3148.8,3147.9,0.00341054]
["bitfinex","ETHUSD",1641659548849,0.00284212,3149.0,3148.3,1.30671009]
["bitfinex","ETHUSD",1641659549149,0.0022737,3148.9,3148.3,1.30671009]
["bitfinex","ETHUSD",1641659549557,0.00170527,3148.8,3148.3,1.30671009]
["bitfinex","ETHUSD",1641659549754,0.00170527,3148.8,3147.9,0.00341054]
["bitfinex","ETHUSD",1641659549956,0.00113685,3148.7,3147.8,0.02521694]
["bitfinex","ETHUSD",1641659550155,0.00454739,3148.7,3147.8,0.0794]
["bitfinex","ETHUSD",1641659550356,0.00397897,3148.6,3147.8,0.0794]
["bitfinex","ETHUSD",1641659550758,0.00341054,3148.5,3147.9,0.7940868]
["bitfinex","ETHUSD",1641659550959,0.00341054,3148.5,3148.2,1.26172081]
["bitfinex","ETHUSD",1641659551157,0.00284212,3148.4,3148.2,1.26172081]
["bitfinex","ETHUSD",1641659551559,0.0022737,3148.3,3148.2,1.26172081]
["bitfinex","ETHUSD",1641659551756,0.0022737,3148.3,3148.2,2.60972967]
["bitfinex","ETHUSD",1641659552161,25.0,3148.7,3148.2,3.58972967]
["bitfinex","ETHUSD",1641659552162,22.2571,3148.7,3148.2,3.58972967]
["bitfinex","ETHUSD",1641659552361,22.2571,3148.7,3148.2,4.60258192]
["bitfinex","ETHUSD",1641659552619,0.00170527,3148.6,3148.3,1.0]
["bitfinex","ETHUSD",1641659553017,0.00113684,3148.5,3148.4,0.79385]
["bitfinex","ETHUSD",1641659553218,0.00113684,3148.5,3148.4,1.5876947]
["bitfinex","ETHUSD",1641659553424,0.00113684,3148.5,3148.4,2.9815247]
["bitfinex","ETHUSD",1641659553627,0.00113684,3148.5,3148.4,3.9815247]
["bitfinex","ETHUSD",1641659554323,0.00113684,3148.5,3148.4,3.8815247]
["bitfinex","ETHUSD",1641659554527,0.00113684,3148.5,3148.4,3.1876947]
["bitfinex","ETHUSD",1641659554723,0.00113684,3148.5,3148.4,1.5876947]
["bitfinex","ETHUSD",1641659554925,0.00113684,3148.5,3148.3,1.5876893]
["bitfinex","ETHUSD",1641659555126,0.00113684,3148.5,3147.9,6.39917073]
["bitfinex","ETHUSD",1641659555327,0.00113684,3148.5,3147.9,3.22325593]
["bitfinex","ETHUSD",1641659555524,0.00113684,3148.5,3148.0,0.00170527]
["bitfinex","ETHUSD",1641659555924,0.00113684,3148.5,3147.7,0.00341054]
["bitfinex","ETHUSD",1641659556128,1.37816975,3148.5,3147.5,0.00454739]
["bitfinex","ETHUSD",1641659556375,5.55894428,3148.4,3147.5,0.00454739]
["bitfinex","ETHUSD",1641659556576,0.79441,3148.2,3147.5,0.00454739]
["bitfinex","ETHUSD",1641659556773,0.0794,3148.1,3147.5,0.00454739]
["bitfinex","ETHUSD",1641659557476,0.01245403,3147.6,3147.0,3.22325593]
["bitfinex","ETHUSD",1641659557675,0.45942,3147.5,3147.0,3.12552962]
["bitfinex","ETHUSD",1641659557875,0.53060739,3147.5,3147.0,3.12552962]
["bitfinex","ETHUSD",1641659558074,0.00170527,3147.4,3147.0,2.962e-05]
["bitfinex","ETHUSD",1641659558276,6.25,3146.8,3145.7,10.0]
["bitfinex","ETHUSD",1641659558577,0.79495,3146.2,3145.8,0.00738951]
["bitfinex","ETHUSD",1641659558779,0.79495,3146.2,3145.1,8.02072602]
["bitfinex","ETHUSD",1641659558780,6.12946,3146.1,3145.1,8.02072602]
["bitfinex","ETHUSD",1641659558975,0.29284838,3146.0,3145.1,7.87072602]
["bitfinex","ETHUSD",1641659559173,0.29284838,3146.0,3145.2,0.00341054]
["bitfinex","ETHUSD",1641659559174,18.55,3145.9,3145.2,0.00341054]
["bitfinex","ETHUSD",1641659559374,5.25,3145.0,3144.4,5.62329707]
["bitfinex","ETHUSD",1641659559579,0.45949,3144.9,3144.4,5.57329707]
["bitfinex","ETHUSD",1641659559774,0.58989,3144.9,3144.4,5.47727603]
["bitfinex","ETHUSD",1641659560008,6.2,3144.8,3144.4,5.42727603]
["bitfinex","ETHUSD",1641659560215,2.5412042,3144.4,3143.9,4.12684102]
["bitfinex","ETHUSD",1641659560414,19.0095,3144.3,3143.9,4.12684102]
["bitfinex","ETHUSD",1641659560613,0.4595,3144.3,3144.0,0.00284212]
["bitfinex","ETHUSD",1641659560816,6.25,3144.1,3143.4,0.02722553]
["bitfinex","ETHUSD",1641659561017,0.45951,3144.0,3143.4,0.02722553]
["bitfinex","ETHUSD",1641659561217,19.19989739,3144.0,3143.5,0.00284212]
["bitfinex","ETHUSD",1641659561418,2.83660094,3143.2,3142.8,0.14357411]
["bitfinex","ETHUSD",1641659561618,10.09643529,3142.5,3142.4,7.45e-06]
["bitfinex","ETHUSD",1641659561819,10.09643529,3142.5,3141.0,11.90758884]
["bitfinex","ETHUSD",1641659561820,6.25,3142.4,3141.0,11.90758884]
["bitfinex","ETHUSD",1641659562017,6.25,3142.4,3140.8,0.085054]
["bitfinex","ETHUSD",1641659562018,26.686181,3141.5,3140.8,0.085054]
["bitfinex","ETHUSD",1641659562229,0.38,3141.4,3141.1,0.01364216]
["bitfinex","ETHUSD",1641659562415,0.01211121,3141.2,3141.1,0.01364216]
["bitfinex","ETHUSD",1641659562618,0.45118739,3141.4,3141.1,0.01364216]
["bitfinex","ETHUSD",1641659562619,0.07118739,3141.4,3141.1,0.01364216]
["bitfinex","ETHUSD",1641659562820,0.79608,3142.0,3140.4,0.105354]
["bitfinex","ETHUSD",1641659562821,0.38,3141.7,3140.4,0.105354]
["bitfinex","ETHUSD",1641659563021,0.38,3141.6,3141.3,1.02225482]
["bitfinex","ETHUSD",1641659563217,0.38,3141.6,3140.9,0.00113685]
["bitfinex","ETHUSD",1641659563218,0.1232,3142.1,3140.9,0.00113685]
["bitfinex","ETHUSD",1641659563415,0.37341054,3142.1,3140.9,0.00113685]
["bitfinex","ETHUSD",1641659563618,0.37341054,3142.1,3140.1,0.01215924]
["bitfinex","ETHUSD",1641659563619,0.07956,3142.0,3140.5,0.3322562]
["bitfinex","ETHUSD",1641659563871,0.00170527,3142.0,3140.3,1.2475658]
["bitfinex","ETHUSD",1641659564072,3.0,3141.6,3140.3,1.2475658]
["bitfinex","ETHUSD",1641659564268,0.03324663,3141.7,3140.3,1.2475658]
["bitfinex","ETHUSD",1641659564471,0.01080004,3141.5,3140.3,1.2475658]
["bitfinex","ETHUSD",1641659564673,0.01136847,3141.6,3140.3,1.2475658]
["bitfinex","ETHUSD",1641659564871,0.01023162,3141.4,3140.3,1.1975658]
["bitfinex","ETHUSD",1641659565071,0.01220283,3142.0,3140.3,1.1975658]
["bitfinex","ETHUSD",1641659565072,0.01080004,3141.5,3140.4,5.38447576]
["bitfinex","ETHUSD",1641659565272,0.00966319,3141.3,3140.4,0.38]
["bitfinex","ETHUSD",1641659565472,0.01023162,3141.4,3140.5,0.01257535]
["bitfinex","ETHUSD",1641659565673,0.00909477,3141.2,3141.1,5.06524979]
["bitfinex","ETHUSD",1641659565872,0.00966319,3141.3,3141.1,5.06524979]
["bitfinex","ETHUSD",1641659566172,0.07032891,3142.0,3141.2,1.35161057]
["bitfinex","ETHUSD",1641659566373,0.07032891,3142.0,3141.2,1.0]
["bitfinex","ETHUSD",1641659566577,0.07032891,3142.0,3141.9,1.51063457]
["bitfinex","ETHUSD",1641659566973,0.08397107,3142.0,3141.9,1.51063457]
["bitfinex","ETHUSD",1641659567638,0.08397107,3142.0,3141.9,2.94147799]
["bitfinex","ETHUSD",1641659567837,9.85027641,3142.5,3142.0,5.45]
["bitfinex","ETHUSD",1641659568036,9.85027641,3142.5,3141.9,4.24147799]
["bitfinex","ETHUSD",1641659568237,0.00227369,3142.4,3141.9,2.64147799]
["bitfinex","ETHUSD",1641659568436,0.00227369,3142.4,3142.0,1.0]
["bitfinex","ETHUSD",1641659568639,9.35027641,3142.5,3142.2,3.99525]
["bitfinex","ETHUSD",1641659568840,3.16757641,3142.5,3142.3,4.8]
["bitfinex","ETHUSD",1641659569037,9.352697,3143.4,3143.3,1.18141033]
["bitfinex","ETHUSD",1641659569438,12.352697,3143.4,3142.4,1.0]
["bitfinex","ETHUSD",1641659569643,12.352697,3143.4,3142.1,0.00113685]
["bitfinex","ETHUSD",1641659569644,3.0,3142.5,3142.1,0.00113685]
["bitfinex","ETHUSD",1641659569839,4.20185112,3143.3,3142.1,0.00113685]
["bitfinex","ETHUSD",1641659569840,0.07954,3143.2,3142.4,1.40687081]
["bitfinex","ETHUSD",1641659570237,3.00454739,3143.1,3142.0,0.00170527]
["bitfinex","ETHUSD",1641659570439,0.07954,3143.0,3142.0,0.00170527]
["bitfinex","ETHUSD",1641659570639,2.95454739,3143.2,3141.8,1.02692462]
["bitfinex","ETHUSD",1641659570640,3.03408739,3143.2,3141.8,1.02692462]
["bitfinex","ETHUSD",1641659570841,4.00646874,3143.3,3142.4,1.28306045]
["bitfinex","ETHUSD",1641659571048,2.90454739,3143.2,3142.4,1.28306045]
["bitfinex","ETHUSD",1641659571269,9.352697,3143.4,3143.0,1.11611637]
["bitfinex","ETHUSD",1641659571463,0.00113684,3143.3,3143.0,1.11611637]
["bitfinex","ETHUSD",1641659572467,0.00113684,3143.3,3143.1,0.3]
["bitfinex","ETHUSD",1641659572666,9.352697,3143.4,3143.1,6.55]
["bitfinex","ETHUSD",1641659572667,5.11573384,3143.4,3143.1,6.55]
["bitfinex","ETHUSD",1641659572866,0.00725019,3144.1,3143.4,1.0040403]
["bitfinex","ETHUSD",1641659573065,3.7374,3144.7,3143.3,5.7]
["bitfinex","ETHUSD",1641659573066,3.7374,3144.7,3144.4,1.19737109]
["bitfinex","ETHUSD",1641659573370,3.7374,3144.7,3143.4,1.07949]
["bitfinex","ETHUSD",1641659573371,0.00170527,3143.6,3143.4,1.07949]
["bitfinex","ETHUSD",1641659573569,0.00170527,3143.6,3143.4,0.07949]
["bitfinex","ETHUSD",1641659573770,0.00113685,3143.5,3143.4,3.17949]
["bitfinex","ETHUSD",1641659573971,0.00113685,3143.5,3143.3,0.38]
["bitfinex","ETHUSD",1641659576710,3.33853685,3144.7,3144.6,1.38752337]
["bitfinex","ETHUSD",1641659576916,0.07949,3145.4,3144.6,1.38752337]
["bitfinex","ETHUSD",1641659577612,0.07949,3145.4,3144.8,1.18051129]
["bitfinex","ETHUSD",1641659577815,0.02032407,3145.0,3144.8,1.18051129]
["bitfinex","ETHUSD",1641659578216,0.07949,3145.7,3144.8,1.18051129]
["bitfinex","ETHUSD",1641659578414,2.90454739,3145.4,3144.8,1.18051129]
["bitfinex","ETHUSD",1641659578616,2.91534744,3145.4,3144.8,1.18051129]
["bitfinex","ETHUSD",1641659578849,0.01080005,3145.4,3145.3,2.61406617]
["bitfinex","ETHUSD",1641659579851,0.01080005,3145.4,3145.3,1.53354573]
["bitfinex","ETHUSD",1641659580054,2.91534744,3145.4,3144.2,0.38]
["bitfinex","ETHUSD",1641659580257,2.90454739,3144.8,3144.2,0.38]
["bitfinex","ETHUSD",1641659580453,0.01080005,3145.4,3144.2,0.38]
["bitfinex","ETHUSD",1641659580454,0.08972162,3145.3,3144.2,0.38]
["bitfinex","ETHUSD",1641659580654,0.00682108,3144.7,3144.2,0.38]
["bitfinex","ETHUSD",1641659580854,0.0096632,3145.2,3144.2,0.38]
["bitfinex","ETHUSD",1641659581056,2.98403739,3145.6,3145.3,1.29220142]
["bitfinex","ETHUSD",1641659581258,2.98403739,3145.6,3144.8,1.37250276]
["bitfinex","ETHUSD",1641659581459,2.97488586,3145.5,3144.8,1.37250276]
["bitfinex","ETHUSD",1641659581858,0.01080005,3145.4,3143.9,5.42336831]
["bitfinex","ETHUSD",1641659582062,0.01080005,3145.4,3144.0,1.0]
["bitfinex","ETHUSD",1641659582258,0.01023162,3145.3,3144.0,1.0]
["bitfinex","ETHUSD",1641659582501,2.88403739,3144.9,3143.9,0.07947]
["bitfinex","ETHUSD",1641659582701,0.0096632,3145.2,3143.9,0.07947]
["bitfinex","ETHUSD",1641659582905,0.00738951,3144.8,3144.2,1.42166638]
["bitfinex","ETHUSD",1641659583102,0.00909478,3145.1,3144.2,1.42166638]
["bitfinex","ETHUSD",1641659583304,2.88403739,3144.3,3143.9,0.07947]
["bitfinex","ETHUSD",1641659583513,2.88403739,3144.3,3143.3,0.0795]
["bitfinex","ETHUSD",1641659583804,4.50868897,3144.2,3143.3,1.50549471]
["bitfinex","ETHUSD",1641659584204,0.00341054,3144.1,3143.6,1.35591062]
["bitfinex","ETHUSD",1641659584607,0.00284212,3144.0,3143.6,1.35591062]
["bitfinex","ETHUSD",1641659585004,0.00227369,3143.9,3143.8,1.3847974]
["bitfinex","ETHUSD",1641659585305,0.00227369,3143.9,3142.7,0.5]
["bitfinex","ETHUSD",1641659585306,0.00227369,3143.9,3142.5,0.08292054]
["bitfinex","ETHUSD",1641659585504,2.88631108,3143.9,3142.5,0.08292054]
["bitfinex","ETHUSD",1641659585705,0.00170527,3143.8,3142.6,0.00511581]
["bitfinex","ETHUSD",1641659586105,0.00113685,3143.7,3143.6,1.20322013]
["bitfinex","ETHUSD",1641659587858,0.00113685,3143.7,3142.7,0.06979232]
["bitfinex","ETHUSD",1641659587859,4.80736774,3143.7,3142.7,0.06979232]
["bitfinex","ETHUSD",1641659588055,2.88403739,3143.0,3142.7,0.06979232]
["bitfinex","ETHUSD",1641659588257,2.88403739,3143.0,3142.8,0.00397896]
["bitfinex","ETHUSD",1641659588759,0.07953,3142.9,3142.5,1.559087]
["bitfinex","ETHUSD",1641659588957,4.52713,3142.9,3142.5,1.559087]
["bitfinex","ETHUSD",1641659589159,4.52713,3142.9,3142.6,0.00511581]
["bitfinex","ETHUSD",1641659589357,4.4476,3142.9,3142.6,0.00511581]
["bitfinex","ETHUSD",1641659589559,2.88403739,3143.5,3142.6,0.00511581]
["bitfinex","ETHUSD",1641659589763,0.07785774,3143.7,3142.6,0.00511581]
["bitfinex","ETHUSD",1641659589764,0.00113685,3143.7,3142.7,0.07953]
["bitfinex","ETHUSD",1641659590016,0.00113685,3143.7,3143.2,1.23076479]
["bitfinex","ETHUSD",1641659590220,0.00113685,3143.7,3143.2,1.0345661]
["bitfinex","ETHUSD",1641659590417,2.88403739,3143.3,3143.2,1.0345661]
["bitfinex","ETHUSD",1641659590819,0.00113685,3143.7,3143.2,1.03627137]
["bitfinex","ETHUSD",1641659591320,0.00113685,3143.7,3143.3,0.00113685]
["bitfinex","ETHUSD",1641659591519,3.82951,3143.6,3143.3,0.32562668]
["bitfinex","ETHUSD",1641659591721,3.75170527,3143.6,3143.3,0.03895278]
["bitfinex","ETHUSD",1641659591920,0.07953,3143.8,3143.3,0.03895278]
["bitfinex","ETHUSD",1641659591921,0.00113685,3143.5,3143.3,0.03895278]
["bitfinex","ETHUSD",1641659592326,2.88403739,3143.4,3143.3,0.03895278]
["bitfinex","ETHUSD",1641659592520,0.0022737,3143.7,3143.3,0.03895278]
["bitfinex","ETHUSD",1641659592721,2.88687951,3143.8,3143.3,0.03895278]
["bitfinex","ETHUSD",1641659592920,0.00170527,3143.6,3143.3,0.03895278]
["bitfinex","ETHUSD",1641659593121,2.88403739,3143.4,3143.3,0.03895278]
["bitfinex","ETHUSD",1641659593321,0.00113685,3143.5,3143.3,0.03895278]
["bitfinex","ETHUSD",1641659593522,0.08237212,3143.8,3143.3,1.43483766]
["bitfinex","ETHUSD",1641659593753,0.00284212,3143.8,3143.3,1.43483766]
["bitfinex","ETHUSD",1641659593950,0.0022737,3143.7,3143.3,1.43483766]
["bitfinex","ETHUSD",1641659594150,0.0022737,3143.7,3143.4,0.07951]
["bitfinex","ETHUSD",1641659594351,0.00170527,3143.6,3143.5,3.70389126]
["bitfinex","ETHUSD",1641659594555,0.00170527,3143.6,3143.5,4.99731404]
["bitfinex","ETHUSD",1641659594755,0.00170527,3143.6,3143.5,5.99731404]
["bitfinex","ETHUSD",1641659595157,0.00170527,3143.6,3143.5,5.79158704]
["bitfinex","ETHUSD",1641659595356,0.00170527,3143.6,3143.5,6.09158704]
["bitfinex","ETHUSD",1641659595558,4.19626736,3144.8,3143.5,6.09158704]
["bitfinex","ETHUSD",1641659595559,4.19626736,3144.8,3144.6,1.32830811]
["bitfinex","ETHUSD",1641659595756,4.08085017,3145.4,3144.6,1.32830811]
["bitfinex","ETHUSD",1641659596160,4.08085017,3145.4,3145.1,1.18434526]
["bitfinex","ETHUSD",1641659596358,4.0736,3145.4,3145.1,1.18434526]
["bitfinex","ETHUSD",1641659596555,4.0736,3145.4,3145.2,1.14341737]
["bitfinex","ETHUSD",1641659596755,0.07947,3145.8,3145.7,1.2591636]
["bitfinex","ETHUSD",1641659597161,0.09197532,3145.8,3145.7,1.2591636]
["bitfinex","ETHUSD",1641659597618,2.89654271,3145.8,3144.8,1.32244958]
["bitfinex","ETHUSD",1641659597823,0.07947,3145.7,3144.8,1.32244958]
["bitfinex","ETHUSD",1641659598011,2.88403739,3145.2,3144.8,1.32244958]
["bitfinex","ETHUSD",1641659598412,0.00852636,3145.1,3144.9,1.19641232]
["bitfinex","ETHUSD",1641659598813,0.00795793,3145.0,3144.9,1.11692232]
["bitfinex","ETHUSD",1641659599012,0.00795793,3145.0,3144.9,1.2353651]
["bitfinex","ETHUSD",1641659599212,0.00795793,3145.0,3144.9,2.4100453]
["bitfinex","ETHUSD",1641659599618,0.00795793,3145.0,3144.9,8.6600453]
["bitfinex","ETHUSD",1641659599821,0.00795793,3145.0,3144.9,2.4100453]
["bitfinex","ETHUSD",1641659600018,0.00795793,3145.0,3144.9,3.7100453]
["bitfinex","ETHUSD",1641659600228,0.00795793,3145.0,3144.9,2.4100453]
["bitfinex","ETHUSD",1641659600620,0.00795793,3145.0,3144.9,6.8100453]
["bitfinex","ETHUSD",1641659601673,0.00795793,3145.0,3144.9,2.4100453]
["bitfinex","ETHUSD",1641659602572,0.00795793,3145.0,3144.9,6.1600453]
["bitfinex","ETHUSD",1641659602972,0.00795793,3145.0,3144.9,2.4100453]
["bitfinex","ETHUSD",1641659603174,0.00795793,3145.0,3144.9,1.6153651]
["bitfinex","ETHUSD",1641659603375,0.00795793,3145.0,3144.9,1.1558751]
["bitfinex","ETHUSD",1641659604873,0.00795793,3145.0,3144.9,2.49535468]
["bitfinex","ETHUSD",1641659605109,0.00795793,3145.0,3144.9,1.1558751]
["bitfinex","ETHUSD",1641659605317,2.89199532,3145.0,3144.9,1.1558751]
["bitfinex","ETHUSD",1641659605508,5.64199532,3145.0,3144.9,1.1558751]
["bitfinex","ETHUSD",1641659605708,5.64199532,3145.0,3144.9,0.03895278]
["bitfinex","ETHUSD",1641659606311,5.72148532,3145.0,3144.1,0.03895278]
["bitfinex","ETHUSD",1641659606514,2.88403739,3144.3,3144.1,0.03895278]
["bitfinex","ETHUSD",1641659606711,2.88403739,3144.3,3144.2,1.11140864]
["bitfinex","ETHUSD",1641659607917,2.88403739,3144.3,3144.1,0.03895278]
["bitfinex","ETHUSD",1641659608116,0.0795,3144.2,3144.1,0.03895278]
["bitfinex","ETHUSD",1641659608316,6.25,3144.1,3142.9,0.00728337]
["bitfinex","ETHUSD",1641659608615,2.88403739,3143.4,3143.0,0.00341054]
["bitfinex","ETHUSD",1641659609067,2.88403739,3143.4,3143.0,1.1589711]
["bitfinex","ETHUSD",1641659609464,2.88403739,3143.4,3143.1,1.56235164]
["bitfinex","ETHUSD",1641659609765,2.88403739,3143.4,3143.2,0.00227369]
["bitfinex","ETHUSD",1641659609965,0.07953,3143.9,3143.2,0.00227369]
["bitfinex","ETHUSD",1641659610167,2.88403739,3143.4,3143.2,0.00227369]
["bitfinex","ETHUSD",1641659610470,2.88517424,3143.8,3143.2,0.00227369]
["bitfinex","ETHUSD",1641659611268,0.00113685,3143.8,3143.2,0.00227369]
["bitfinex","ETHUSD",1641659611464,0.00113685,3143.8,3142.9,0.00397896]
["bitfinex","ETHUSD",1641659611465,2.88403739,3143.3,3142.9,0.00397896]
["bitfinex","ETHUSD",1641659611669,2.88403739,3143.1,3142.9,0.00397896]
["bitfinex","ETHUSD",1641659612066,2.88403739,3143.1,3142.6,0.00568423]
["bitfinex","ETHUSD",1641659612265,2.88403739,3143.1,3142.7,1.11185261]
["bitfinex","ETHUSD",1641659612505,0.07953,3143.7,3142.7,1.11185261]
["bitfinex","ETHUSD",1641659612506,2.88403739,3143.5,3142.7,1.11185261]
["bitfinex","ETHUSD",1641659612806,0.07953,3143.4,3142.8,0.00454738]
["bitfinex","ETHUSD",1641659613015,0.00113685,3143.8,3142.8,0.00454738]
["bitfinex","ETHUSD",1641659613016,2.88403739,3143.3,3142.8,0.00454738]
["bitfinex","ETHUSD",1641659613214,0.07953,3143.7,3142.8,0.00454738]
["bitfinex","ETHUSD",1641659613215,2.88403739,3143.0,3142.8,0.00454738]
["bitfinex","ETHUSD",1641659613415,0.07953,3143.7,3142.8,0.00454738]
["bitfinex","ETHUSD",1641659613612,2.88403739,3142.9,3142.8,0.00454738]
["bitfinex","ETHUSD",1641659613912,2.88403739,3143.5,3142.8,0.00454738]
["bitfinex","ETHUSD",1641659614115,0.07953,3143.4,3143.2,1.18771592]
["bitfinex","ETHUSD",1641659614513,0.07953,3143.4,3143.3,0.00170527]
["bitfinex","ETHUSD",1641659614716,2.88403739,3143.5,3143.2,1.13942119]
["bitfinex","ETHUSD",1641659614912,0.00113685,3143.8,3143.2,1.13942119]
["bitfinex","ETHUSD",1641659615113,2.88403739,3143.7,3143.2,1.13942119]
["bitfinex","ETHUSD",1641659615313,2.88631109,3143.7,3143.2,1.13942119]
["bitfinex","ETHUSD",1641659615518,0.00170527,3143.6,3143.2,1.13942119]
["bitfinex","ETHUSD",1641659615915,0.00113685,3143.5,3143.2,1.13942119]
["bitfinex","ETHUSD",1641659616356,2.88687951,3143.8,3143.2,1.13942119]
["bitfinex","ETHUSD",1641659616555,2.88687951,3143.8,3143.7,1.37309246]
["bitfinex","ETHUSD",1641659616760,4.1587,3143.9,3143.7,1.37309246]
["bitfinex","ETHUSD",1641659616954,4.1587,3143.9,3142.8,0.38]
["bitfinex","ETHUSD",1641659616955,7.04273739,3143.9,3142.8,0.38]
["bitfinex","ETHUSD",1641659617156,2.88403739,3143.7,3142.8,0.38]
["bitfinex","ETHUSD",1641659617352,2.88403739,3143.7,3142.9,0.00227369]
["bitfinex","ETHUSD",1641659617554,0.00170527,3143.6,3142.9,0.00227369]
["bitfinex","ETHUSD",1641659617961,0.00113685,3143.5,3143.3,1.16634176]
["bitfinex","ETHUSD",1641659637204,2.88403739,3143.4,3143.3,1.16634176]
["bitfinex","ETHUSD",1641659742222,27.69435948,3146.5,3144.6,28.43726074]
["bitfinex","ETHUSD",1641659742422,27.69435948,3146.5,3144.9,0.01231256]
["bitfinex","ETHUSD",1641659742423,18.23328929,3146.5,3144.9,0.01231256]
["bitfinex","ETHUSD",1641659742722,3.6607,3148.1,3146.5,4.10163779]
["bitfinex","ETHUSD",1641659742723,0.07946,3146.9,3146.5,4.10163779]
["bitfinex","ETHUSD",1641659742978,3.6008,3148.5,3146.5,1.97397965]
["bitfinex","ETHUSD",1641659742979,0.02943,3148.0,3146.5,1.97397965]
["bitfinex","ETHUSD",1641659743176,0.03937789,3148.2,3146.5,1.97397965]
["bitfinex","ETHUSD",1641659743177,0.07942,3148.2,3146.5,1.97397965]
["bitfinex","ETHUSD",1641659743372,0.07942,3148.2,3146.6,0.38]
["bitfinex","ETHUSD",1641659743573,0.03555846,3147.0,3146.6,0.38]
["bitfinex","ETHUSD",1641659743772,6.28694752,3146.7,3146.5,1.97397965]
["bitfinex","ETHUSD",1641659743975,6.34170158,3146.6,3146.5,0.72377965]
["bitfinex","ETHUSD",1641659744173,6.97377965,3146.5,3146.0,0.6318943]
["bitfinex","ETHUSD",1641659744374,0.01290266,3146.1,3146.0,9.43e-05]
["bitfinex","ETHUSD",1641659744577,6.25,3146.0,3144.7,1.0]
["bitfinex","ETHUSD",1641659744776,1.45788223,3144.8,3144.6,28.38217414]
["bitfinex","ETHUSD",1641659745174,3.12557905,3144.7,3144.6,28.38217414]
["bitfinex","ETHUSD",1641659745575,4.18123216,3144.7,3144.6,28.38217414]
["bitfinex","ETHUSD",1641659745779,4.18123216,3144.7,3144.6,17.72977414]
["bitfinex","ETHUSD",1641659745976,4.18123216,3144.7,3144.3,0.93372356]
["bitfinex","ETHUSD",1641659745977,6.0,3144.6,3144.3,0.93372356]
["bitfinex","ETHUSD",1641659746179,6.0,3144.6,3143.4,0.68411314]
["bitfinex","ETHUSD",1641659746180,9.7920017,3144.5,3143.4,0.16591317]
["bitfinex","ETHUSD",1641659746385,0.01255451,3143.6,3143.4,0.16591317]
["bitfinex","ETHUSD",1641659746643,1.3790107,3143.6,3143.4,0.16591317]
["bitfinex","ETHUSD",1641659746830,4.36875797,3143.5,3143.4,0.16591317]
["bitfinex","ETHUSD",1641659747634,5.76134341,3143.5,3143.3,0.1661]
["bitfinex","ETHUSD",1641659748032,4.51818955,3143.4,3143.3,0.1661]
["bitfinex","ETHUSD",1641659748233,1.39258544,3143.5,3143.3,0.1661]
["bitfinex","ETHUSD",1641659748439,0.07953,3144.4,3143.3,0.5461]
["bitfinex","ETHUSD",1641659748634,3.20923704,3145.3,3143.3,0.38]
["bitfinex","ETHUSD",1641659748834,0.00511581,3144.3,3143.3,0.38]
["bitfinex","ETHUSD",1641659749234,0.00454739,3144.2,3143.3,0.38]
["bitfinex","ETHUSD",1641659749437,2.69207691,3143.5,3143.3,0.38]
["bitfinex","ETHUSD",1641659749636,2.69207691,3143.5,3142.8,0.38]
["bitfinex","ETHUSD",1641659749940,2.69207691,3143.5,3142.6,0.07951]
["bitfinex","ETHUSD",1641659749941,3.1,3142.9,3142.6,0.07951]
["bitfinex","ETHUSD",1641659750238,1.32834379,3143.0,3142.7,0.00113685]
["bitfinex","ETHUSD",1641659750473,0.03659583,3143.1,3142.7,0.00113685]
["bitfinex","ETHUSD",1641659750666,0.03659583,3143.1,3142.2,3.15805034]
["bitfinex","ETHUSD",1641659750667,0.00284212,3143.4,3142.6,0.00170527]
["bitfinex","ETHUSD",1641659750865,1.44759278,3143.5,3142.6,0.00170527]
["bitfinex","ETHUSD",1641659750866,0.00227369,3143.3,3142.6,0.00170527]
["bitfinex","ETHUSD",1641659751169,1.17869689,3143.0,3142.6,0.00170527]
["bitfinex","ETHUSD",1641659751566,2.40757459,3143.0,3142.8,0.02392902]
["bitfinex","ETHUSD",1641659752368,2.40757459,3143.0,3142.4,0.07953]
["bitfinex","ETHUSD",1641659752369,6.32953,3142.9,3142.5,12.05609407]
["bitfinex","ETHUSD",1641659752569,6.33123527,3142.9,3142.5,11.95989407]
["bitfinex","ETHUSD",1641659752768,0.00113685,3142.8,3142.5,11.95989407]
["bitfinex","ETHUSD",1641659753170,0.00170527,3142.9,3142.5,11.95989407]
["bitfinex","ETHUSD",1641659753571,0.00113685,3142.8,3142.5,11.95989407]
["bitfinex","ETHUSD",1641659753967,2.48710459,3143.0,3142.5,11.95989407]
["bitfinex","ETHUSD",1641659753968,0.00170527,3142.9,3142.5,11.95989407]
["bitfinex","ETHUSD",1641659754234,0.00113685,3142.8,3142.5,11.95989407]
["bitfinex","ETHUSD",1641659754634,0.00170527,3142.9,3142.5,11.95989407]
["bitfinex","ETHUSD",1641659755032,0.00113685,3142.8,3142.5,11.95989407]
["bitfinex","ETHUSD",1641659755431,0.00170527,3142.9,3142.5,11.95989407]
["bitfinex","ETHUSD",1641659755635,0.00170527,3142.9,3142.7,0.79549]
["bitfinex","ETHUSD",1641659755832,0.03777442,3144.3,3142.7,0.79549]
["bitfinex","ETHUSD",1641659755833,0.00113685,3142.8,3142.7,0.79549]
["bitfinex","ETHUSD",1641659756232,0.00113685,3142.8,3142.5,11.95989407]
["bitfinex","ETHUSD",1641659756734,1.20354289,3142.7,3142.5,11.95989407]
["bitfinex","ETHUSD",1641659757534,2.4590909,3142.7,3142.5,11.95989407]
["bitfinex","ETHUSD",1641659758173,0.00113685,3142.8,3142.5,11.95989407]
["bitfinex","ETHUSD",1641659759468,2.37811169,3142.6,3142.5,11.95989407]
["bitfinex","ETHUSD",1641659760069,0.00113685,3142.8,3142.5,11.95989407]
["bitfinex","ETHUSD",1641659761471,1.00523064,3142.8,3142.5,11.95989407]
["bitfinex","ETHUSD",1641659761733,1.00523064,3142.8,3142.2,3.15805034]
["bitfinex","ETHUSD",1641659761734,11.95989407,3142.5,3142.2,1.77855034]
["bitfinex","ETHUSD",1641659761930,7.584775,3142.3,3142.2,1.58615034]
["bitfinex","ETHUSD",1641659762127,6.25,3142.2,3141.5,6.87e-05]
["bitfinex","ETHUSD",1641659762327,2.44791186,3141.3,3140.9,0.795935]
["bitfinex","ETHUSD",1641659762527,0.07956,3142.1,3140.6,4.7686]
["bitfinex","ETHUSD",1641659762528,0.07956,3142.1,3141.2,0.0074688]
["bitfinex","ETHUSD",1641659762730,0.07956,3142.1,3141.4,0.79566]
["bitfinex","ETHUSD",1641659762926,0.07956,3142.1,3141.3,0.00738951]
["bitfinex","ETHUSD",1641659763127,0.07956,3142.3,3141.3,0.00738951]
["bitfinex","ETHUSD",1641659763528,0.07956,3142.3,3141.4,1.5914875]
["bitfinex","ETHUSD",1641659763529,2.23684597,3142.3,3141.4,1.5914875]
["bitfinex","ETHUSD",1641659763828,2.23684597,3142.3,3141.2,6.88e-05]
["bitfinex","ETHUSD",1641659763829,6.25,3142.1,3141.2,6.88e-05]
["bitfinex","ETHUSD",1641659764032,0.01255101,3141.8,3141.2,6.88e-05]
["bitfinex","ETHUSD",1641659764235,18.55,3141.5,3141.3,0.00113685]
["bitfinex","ETHUSD",1641659764428,1.35465285,3141.6,3141.3,0.00113685]
["bitfinex","ETHUSD",1641659764630,0.07957,3141.5,3140.7,0.00454739]
["bitfinex","ETHUSD",1641659764829,3.15,3140.8,3140.7,0.00454739]
["bitfinex","ETHUSD",1641659765029,0.07958,3140.9,3140.7,0.00454739]
["bitfinex","ETHUSD",1641659765230,0.07958,3141.4,3140.7,0.00454739]
["bitfinex","ETHUSD",1641659765880,1.22942213,3141.3,3140.7,0.00454739]
["bitfinex","ETHUSD",1641659766077,3.03765515,3141.2,3140.7,0.00454739]
["bitfinex","ETHUSD",1641659766278,4.5953574,3140.8,3140.7,0.00454739]
["bitfinex","ETHUSD",1641659766580,8.51847851,3140.8,3140.7,0.00454739]
["bitfinex","ETHUSD",1641659766786,11.63149143,3140.8,3140.7,4.739e-05]
["bitfinex","ETHUSD",1641659766984,27.06847851,3140.8,3140.7,4.739e-05]
["bitfinex","ETHUSD",1641659767179,27.06847851,3140.8,3140.4,0.00175266]
["bitfinex","ETHUSD",1641659767980,8.51847851,3140.8,3140.4,0.00175266]
["bitfinex","ETHUSD",1641659768281,5.76847851,3140.8,3140.4,0.00175266]
["bitfinex","ETHUSD",1641659768682,24.31847851,3140.8,3140.4,0.00175266]
["bitfinex","ETHUSD",1641659768879,5.76847851,3140.8,3140.4,0.00175266]
["bitfinex","ETHUSD",1641659769335,18.6296,3140.7,3140.4,0.00175266]
["bitfinex","ETHUSD",1641659769531,3.08100833,3140.6,3140.4,0.00175266]
["bitfinex","ETHUSD",1641659769731,0.0796,3140.5,3140.4,0.00175266]
["bitfinex","ETHUSD",1641659769932,0.0796,3141.0,3140.4,0.00175266]
["bitfinex","ETHUSD",1641659770131,0.0796,3141.3,3140.4,0.00175266]
["bitfinex","ETHUSD",1641659770332,0.00108946,3140.9,3140.4,0.00175266]
["bitfinex","ETHUSD",1641659770536,0.00735503,3141.8,3140.4,0.00175266]
["bitfinex","ETHUSD",1641659770537,0.00279473,3141.2,3140.4,0.00175266]
["bitfinex","ETHUSD",1641659770732,1.27832307,3141.0,3140.4,0.00175266]
["bitfinex","ETHUSD",1641659770932,1.29976114,3140.8,3140.4,0.00175266]
["bitfinex","ETHUSD",1641659771534,0.08068946,3140.9,3140.5,0.05808421]
["bitfinex","ETHUSD",1641659771733,0.00108946,3140.9,3140.7,1.5918274]
["bitfinex","ETHUSD",1641659773093,0.00108946,3140.9,3140.8,0.7959055]
["bitfinex","ETHUSD",1641659774505,0.00108946,3140.9,3140.8,1.0959055]
["bitfinex","ETHUSD",1641659774697,0.00108946,3140.9,3140.8,8.3459055]
["bitfinex","ETHUSD",1641659774897,0.00735499,3141.4,3140.9,4.8]
["bitfinex","ETHUSD",1641659775098,0.07070142,3142.4,3142.0,0.79561]
["bitfinex","ETHUSD",1641659776097,0.07070142,3142.4,3142.1,0.7956016]
["bitfinex","ETHUSD",1641659776300,0.07070142,3142.4,3141.5,0.38]
["bitfinex","ETHUSD",1641659776301,0.07956,3142.4,3140.7,3.5624617]
["bitfinex","ETHUSD",1641659776497,1.10143928,3141.7,3141.3,0.79584]
["bitfinex","ETHUSD",1641659776934,1.1656523,3141.4,3141.3,0.79584]
["bitfinex","ETHUSD",1641659777327,1.16849442,3141.4,3141.3,0.79584]
["bitfinex","ETHUSD",1641659777528,1.16849442,3141.4,3141.1,2.3876002]
["bitfinex","ETHUSD",1641659777927,0.00227369,3141.3,3141.1,2.3876002]
["bitfinex","ETHUSD",1641659778328,0.00170527,3141.2,3141.1,2.3876002]
["bitfinex","ETHUSD",1641659779733,0.07957,3141.6,3141.3,0.79571]
["bitfinex","ETHUSD",1641659779928,1.44328652,3142.3,3141.5,0.79571]
["bitfinex","ETHUSD",1641659780130,1.44328652,3142.3,3141.2,1.59142]
["bitfinex","ETHUSD",1641659780377,1.44328652,3142.3,3141.1,1.59149]
["bitfinex","ETHUSD",1641659780581,1.41414105,3141.8,3141.2,0.07957]
["bitfinex","ETHUSD",1641659780778,1.38713224,3141.5,3141.2,0.07957]
["bitfinex","ETHUSD",1641659780978,1.38713224,3141.5,3141.1,1.59149]
["bitfinex","ETHUSD",1641659781579,1.38713224,3141.5,3141.1,1.64287159]
["bitfinex","ETHUSD",1641659781778,0.07957,3142.1,3141.4,3.1828924]
["bitfinex","ETHUSD",1641659781979,0.08691486,3142.4,3141.4,2.6871524]
["bitfinex","ETHUSD",1641659782179,0.00170527,3142.0,3141.5,1.08069685]
["bitfinex","ETHUSD",1641659782384,2.97135733,3143.0,3141.5,1.08069685]
["bitfinex","ETHUSD",1641659782578,0.07956,3143.2,3141.6,0.00227369]
["bitfinex","ETHUSD",1641659782780,0.72874394,3142.5,3141.8,2.3]
["bitfinex","ETHUSD",1641659782978,3.02170977,3143.2,3142.4,0.7955]
["bitfinex","ETHUSD",1641659782979,1.26990699,3142.7,3142.4,0.7955]
["bitfinex","ETHUSD",1641659783179,1.07956,3143.3,3142.4,0.7955]
["bitfinex","ETHUSD",1641659783379,0.00113685,3142.5,3142.4,0.7955]
["bitfinex","ETHUSD",1641659784630,0.00113685,3142.5,3142.4,1.5910439]
["bitfinex","ETHUSD",1641659784832,0.00113685,3142.5,3142.3,0.7955]
["bitfinex","ETHUSD",1641659785429,1.32459173,3142.5,3142.3,0.7955]
["bitfinex","ETHUSD",1641659785631,0.00113685,3142.5,3142.3,2.3865616]
["bitfinex","ETHUSD",1641659785833,0.9370274,3143.8,3142.4,4.0]
["bitfinex","ETHUSD",1641659786032,3.9143,3143.9,3143.0,0.79531]
["bitfinex","ETHUSD",1641659786033,0.07955,3143.4,3143.0,0.79531]
["bitfinex","ETHUSD",1641659786234,1.14154836,3144.1,3143.0,0.79531]
["bitfinex","ETHUSD",1641659786435,1.14154836,3144.1,3143.1,0.87482]
["bitfinex","ETHUSD",1641659786633,1.44101328,3143.9,3143.2,0.7954008]
["bitfinex","ETHUSD",1641659787032,1.44101328,3143.9,3143.3,0.00284212]
["bitfinex","ETHUSD",1641659787232,1.44101328,3143.9,3143.4,0.07951]
["bitfinex","ETHUSD",1641659787435,0.00113685,3144.0,3143.4,0.07951]
["bitfinex","ETHUSD",1641659787638,0.00113685,3144.0,3143.5,0.00170527]
["bitfinex","ETHUSD",1641659787911,0.00113685,3144.0,3143.5,0.79685777]
["bitfinex","ETHUSD",1641659788309,0.00113685,3144.0,3143.6,0.00113685]
["bitfinex","ETHUSD",1641659788909,6.16,3144.6,3143.7,3.59512]
["bitfinex","ETHUSD",1641659789309,0.00284212,3144.5,3143.8,1.00113685]
["bitfinex","ETHUSD",1641659789710,0.00227369,3144.4,3143.8,1.00113685]
["bitfinex","ETHUSD",1641659790010,0.00170527,3144.3,3144.0,0.7950131]
["bitfinex","ETHUSD",1641659790215,0.00170527,3144.3,3144.1,0.79502]
["bitfinex","ETHUSD",1641659790409,0.00113685,3144.2,3144.1,0.79502]
["bitfinex","ETHUSD",1641659790610,1.40059484,3144.9,3144.1,0.79502]
["bitfinex","ETHUSD",1641659791012,0.00341054,3144.8,3144.1,0.79502]
["bitfinex","ETHUSD",1641659791413,0.00284211,3144.7,3144.0,2.3850431]
["bitfinex","ETHUSD",1641659791619,0.00284211,3144.7,3144.0,2.41081389]
["bitfinex","ETHUSD",1641659791818,0.00227369,3144.6,3144.0,2.41081389]
["bitfinex","ETHUSD",1641659792019,0.00227369,3144.6,3144.1,0.795]
["bitfinex","ETHUSD",1641659792219,0.00170527,3144.5,3144.1,0.795]
["bitfinex","ETHUSD",1641659792620,0.00113684,3144.4,3144.1,0.87449]
["bitfinex","ETHUSD",1641659793020,0.00284211,3144.7,3144.1,0.87449]
["bitfinex","ETHUSD",1641659793320,0.00227369,3144.6,3144.1,0.79495829]
["bitfinex","ETHUSD",1641659793824,1.32057621,3144.3,3144.1,3.27949]
["bitfinex","ETHUSD",1641659794022,6.58175058,3144.2,3144.1,3.2]
["bitfinex","ETHUSD",1641659794221,3.55,3144.2,3144.1,3.2]
["bitfinex","ETHUSD",1641659794620,1.32057621,3144.3,3144.1,3.2]
["bitfinex","ETHUSD",1641659794821,1.15806705,3144.2,3144.1,3.2]
["bitfinex","ETHUSD",1641659795221,1.32057621,3144.3,3144.1,3.2]
["bitfinex","ETHUSD",1641659795479,0.00284211,3144.7,3144.1,3.2]
["bitfinex","ETHUSD",1641659795870,0.00227369,3144.6,3144.1,3.2]
["bitfinex","ETHUSD",1641659796271,0.00170527,3144.5,3144.1,3.2]
["bitfinex","ETHUSD",1641659796671,1.32178735,3144.7,3144.1,3.22576244]
["bitfinex","ETHUSD",1641659796672,0.00113684,3144.4,3144.1,3.22576244]
["bitfinex","ETHUSD",1641659796877,0.00113684,3144.4,3144.1,3.30525244]
["bitfinex","ETHUSD",1641659797074,1.12008346,3144.6,3144.1,3.30525244]
["bitfinex","ETHUSD",1641659797272,0.76586949,3144.7,3144.1,3.22576244]
["bitfinex","ETHUSD",1641659797471,1.24269345,3144.4,3144.2,0.00227369]
["bitfinex","ETHUSD",1641659797870,0.76586949,3144.7,3144.2,0.00227369]
["bitfinex","ETHUSD",1641659799119,0.07949,3145.1,3144.2,0.00227369]
["bitfinex","ETHUSD",1641659799319,1.38597596,3144.8,3144.2,0.00227369]
["bitfinex","ETHUSD",1641659800122,4.2318933,3144.7,3144.2,0.00227369]
["bitfinex","ETHUSD",1641659800324,1.16017509,3144.7,3144.2,0.00227369]
["bitfinex","ETHUSD",1641659800521,1.38597596,3144.8,3144.2,0.00227369]
["bitfinex","ETHUSD",1641659801522,1.5394598,3144.7,3144.4,0.02431909]
["bitfinex","ETHUSD",1641659802123,1.38597596,3144.8,3144.4,0.02431909]
["bitfinex","ETHUSD",1641659802323,1.38597596,3144.8,3144.3,0.79314573]
["bitfinex","ETHUSD",1641659802722,1.38597596,3144.8,3144.4,0.00113685]
["bitfinex","ETHUSD",1641659805280,0.00227369,3145.0,3144.4,0.79614685]
["bitfinex","ETHUSD",1641659805676,0.07949,3145.4,3144.5,0.13819997]
["bitfinex","ETHUSD",1641659805677,0.00170527,3144.9,3144.5,0.13819997]
["bitfinex","ETHUSD",1641659805882,0.00170527,3144.9,3144.6,0.38]
["bitfinex","ETHUSD",1641659806178,6.16,3145.8,3145.2,1.24379329]
["bitfinex","ETHUSD",1641659806179,7.27348243,3145.8,3145.2,1.24379329]
["bitfinex","ETHUSD",1641659806382,1.11348243,3145.8,3145.1,0.38]
["bitfinex","ETHUSD",1641659806820,1.11348243,3145.8,3145.2,0.07946]
["bitfinex","ETHUSD",1641659807020,0.0022737,3145.7,3145.3,0.79464]
["bitfinex","ETHUSD",1641659807227,1.11348243,3145.8,3145.4,0.07946]
["bitfinex","ETHUSD",1641659807422,0.07946,3146.8,3145.5,0.38]
["bitfinex","ETHUSD",1641659807622,3.1767288,3146.9,3145.6,0.07946]
["bitfinex","ETHUSD",1641659807822,0.00113684,3145.9,3145.6,0.07946]
["bitfinex","ETHUSD",1641659808021,0.00113684,3145.9,3145.5,0.00113685]
["bitfinex","ETHUSD",1641659808432,0.00113684,3145.9,3145.2,0.07946]
["bitfinex","ETHUSD",1641659808433,1.2099436,3145.8,3145.3,0.0022737]
["bitfinex","ETHUSD",1641659808622,1.24898461,3145.7,3145.5,0.00113685]
["bitfinex","ETHUSD",1641659808822,1.24898461,3145.7,3145.3,0.0022737]
["bitfinex","ETHUSD",1641659809427,0.07946,3145.6,3145.3,0.0022737]
["bitfinex","ETHUSD",1641659809831,0.07946,3145.6,3144.8,0.00511581]
["bitfinex","ETHUSD",1641659810023,1.35083182,3144.9,3144.8,0.00511581]
["bitfinex","ETHUSD",1641659810224,2.80881665,3144.9,3144.8,0.00511581]
["bitfinex","ETHUSD",1641659810687,1.88830665,3144.9,3144.8,0.00511581]
["bitfinex","ETHUSD",1641659811090,1.88830665,3144.9,3144.7,0.00568424]
["bitfinex","ETHUSD",1641659811288,5.67949,3144.8,3144.7,0.00568424]
["bitfinex","ETHUSD",1641659811485,1.80881665,3144.9,3144.7,0.00568424]
["bitfinex","ETHUSD",1641659811886,1.80881665,3144.9,3144.6,0.00625266]
["bitfinex","ETHUSD",1641659812287,1.80881665,3144.9,3144.6,0.7949711]
["bitfinex","ETHUSD",1641659812486,0.00113684,3144.8,3144.5,0.7739433]
["bitfinex","ETHUSD",1641659814324,0.00113684,3144.8,3144.5,3.9739433]
["bitfinex","ETHUSD",1641659815221,0.00113684,3144.8,3144.5,3.9239433]
["bitfinex","ETHUSD",1641659816226,0.00113684,3144.8,3144.5,4.2239433]
["bitfinex","ETHUSD",1641659816423,0.00113684,3144.8,3144.6,0.07949]
["bitfinex","ETHUSD",1641659816622,0.00113684,3144.8,3144.7,3.07506996]
["bitfinex","ETHUSD",1641659816824,0.00113684,3144.8,3144.7,3.86991396]
["bitfinex","ETHUSD",1641659817022,0.00739152,3145.7,3144.8,2.5]
["bitfinex","ETHUSD",1641659817222,0.00739152,3145.7,3144.7,4.86991396]
["bitfinex","ETHUSD",1641659817223,1.49086034,3145.7,3145.0,1.23602751]
["bitfinex","ETHUSD",1641659817422,0.00454739,3145.6,3145.0,1.23602751]
["bitfinex","ETHUSD",1641659817623,0.00454739,3145.6,3145.1,0.07947]
["bitfinex","ETHUSD",1641659817876,0.00397897,3145.5,3145.1,0.07947]
["bitfinex","ETHUSD",1641659818374,0.00341055,3145.4,3145.1,0.07947]
["bitfinex","ETHUSD",1641659818778,0.00284212,3145.3,3145.1,0.07947]
["bitfinex","ETHUSD",1641659819174,0.0022737,3145.2,3145.1,0.07947]
["bitfinex","ETHUSD",1641659819574,1.46838336,3145.9,3145.1,0.07947]
["bitfinex","ETHUSD",1641659819878,1.47236232,3145.9,3145.1,0.07947]
["bitfinex","ETHUSD",1641659820678,0.07946,3145.8,3145.1,0.07947]
["bitfinex","ETHUSD",1641659821076,0.00284212,3145.7,3145.1,0.07947]
["bitfinex","ETHUSD",1641659821280,0.07947,3145.6,3144.9,1.58949]
["bitfinex","ETHUSD",1641659821641,0.07947,3145.6,3144.7,0.7949933]
["bitfinex","ETHUSD",1641659821642,2.58048803,3145.0,3144.7,0.7949933]
["bitfinex","ETHUSD",1641659821826,1.20898035,3145.0,3144.7,0.7949933]
["bitfinex","ETHUSD",1641659822027,0.07949,3145.4,3144.8,0.00227369]
["bitfinex","ETHUSD",1641659822226,0.00170527,3145.5,3144.8,0.00227369]
["bitfinex","ETHUSD",1641659822428,0.00170527,3145.5,3144.8,0.08174369]
["bitfinex","ETHUSD",1641659822626,0.00739147,3145.9,3144.8,0.08174369]
["bitfinex","ETHUSD",1641659822627,0.00113685,3145.4,3144.8,0.08174369]
["bitfinex","ETHUSD",1641659822826,0.00113685,3145.4,3145.0,1.21385571]
["bitfinex","ETHUSD",1641659823027,1.50417894,3145.8,3145.1,0.87416]
["bitfinex","ETHUSD",1641659823028,0.00341054,3145.8,3145.1,0.87416]
["bitfinex","ETHUSD",1641659823427,0.00284212,3145.7,3145.1,1.87416]
["bitfinex","ETHUSD",1641659823628,0.00284212,3145.7,3145.1,0.87416]
["bitfinex","ETHUSD",1641659823831,0.00227369,3145.6,3145.1,0.87416]
["bitfinex","ETHUSD",1641659824227,0.07947,3146.2,3145.1,0.07947]
["bitfinex","ETHUSD",1641659824228,1.13251724,3145.2,3145.1,0.07947]
["bitfinex","ETHUSD",1641659824426,1.40876002,3145.4,3144.9,3.18060937]
["bitfinex","ETHUSD",1641659824929,0.90989687,3145.4,3145.0,0.00113685]
["bitfinex","ETHUSD",1641659825128,0.00113685,3145.4,3145.0,0.00113685]
["bitfinex","ETHUSD",1641659825873,0.00113685,3145.4,3145.1,1.66885]
["bitfinex","ETHUSD",1641659826674,0.03694701,3145.4,3145.1,1.69387707]
["bitfinex","ETHUSD",1641659826874,0.00114701,3145.4,3145.1,1.69387707]
["bitfinex","ETHUSD",1641659828378,0.00114701,3145.4,3145.1,0.10449707]
["bitfinex","ETHUSD",1641659828778,1.00186079,3145.3,3145.1,0.10449707]
["bitfinex","ETHUSD",1641659829225,0.00114701,3145.4,3145.1,0.10449707]
["bitfinex","ETHUSD",1641659830826,0.00114701,3145.4,3145.1,0.81980707]
["bitfinex","ETHUSD",1641659831632,0.00113685,3145.4,3145.3,0.02324218]
["bitfinex","ETHUSD",1641659831827,0.00113685,3145.4,3145.3,0.81801768]
["bitfinex","ETHUSD",1641659833988,5.2,3145.2,3144.7,1.49364]
["bitfinex","ETHUSD",1641659834194,3.25102332,3145.1,3144.6,0.08689884]
["bitfinex","ETHUSD",1641659834486,0.07949,3145.0,3144.8,0.00113684]
["bitfinex","ETHUSD",1641659834688,2.70714024,3145.5,3145.3,3.11880473]
["bitfinex","ETHUSD",1641659835087,2.70827709,3145.5,3145.3,3.11880473]
["bitfinex","ETHUSD",1641659835287,3.50331709,3145.5,3145.3,3.11880473]
["bitfinex","ETHUSD",1641659836633,2.45714024,3145.4,3145.3,3.11880473]
["bitfinex","ETHUSD",1641659837428,0.00113685,3145.5,3145.3,3.11880473]
["bitfinex","ETHUSD",1641659839530,0.00113685,3145.5,3145.4,2.97947]
["bitfinex","ETHUSD",1641659840129,0.00113685,3145.5,3145.4,0.07947]
["bitfinex","ETHUSD",1641659840575,0.00113685,3145.5,3145.4,0.87415]
["bitfinex","ETHUSD",1641659840777,0.00113685,3145.5,3145.4,0.79468]
["bitfinex","ETHUSD",1641659841676,0.03365003,3145.5,3145.4,0.79468]
["bitfinex","ETHUSD",1641659842078,0.00115003,3145.5,3145.4,0.79468]
["bitfinex","ETHUSD",1641659846451,0.00113685,3145.5,3145.4,0.79468]
["bitfinex","ETHUSD",1641659846651,0.00113685,3145.5,3145.4,0.8157715]
["bitfinex","ETHUSD",1641659847651,0.00113685,3145.5,3145.4,3.7657715]
["bitfinex","ETHUSD",1641659848677,0.00113685,3145.5,3145.4,7.7457715]
["bitfinex","ETHUSD",1641659848975,0.00742884,3146.0,3145.6,0.79443]
["bitfinex","ETHUSD",1641659849177,0.07057455,3146.2,3145.7,0.38]
["bitfinex","ETHUSD",1641659849376,0.00227369,3145.9,3145.7,0.68]
["bitfinex","ETHUSD",1641659849582,0.07057455,3146.2,3145.8,2.8]
["bitfinex","ETHUSD",1641659849777,0.07057455,3146.2,3146.1,1.37470689]
["bitfinex","ETHUSD",1641659850177,0.07946,3146.3,3146.1,1.37470689]
["bitfinex","ETHUSD",1641659850376,0.07946,3146.3,3146.1,2.16913689]
["bitfinex","ETHUSD",1641659851834,0.07946,3146.3,3146.2,4.42946]
["bitfinex","ETHUSD",1641659852237,0.0817337,3146.3,3146.2,4.42946]
["bitfinex","ETHUSD",1641659852434,0.70242317,3147.0,3146.2,5.80946]
["bitfinex","ETHUSD",1641659852833,0.00341054,3146.9,3146.2,1.45946]
["bitfinex","ETHUSD",1641659853135,0.70242317,3147.0,3146.7,1.18659747]
["bitfinex","ETHUSD",1641659853136,0.00284212,3146.8,3146.7,1.18659747]
["bitfinex","ETHUSD",1641659853334,0.00284212,3146.8,3146.7,1.98096747]
["bitfinex","ETHUSD",1641659854034,0.00284212,3146.8,3146.7,0.79437]
["bitfinex","ETHUSD",1641659855978,0.58469252,3147.0,3146.8,0.79434]
["bitfinex","ETHUSD",1641659856174,0.58469252,3147.0,3146.8,1.5886716]
["bitfinex","ETHUSD",1641659857876,0.0148,3146.8,3146.6,1.49123707]
["bitfinex","ETHUSD",1641659858077,0.0268823,3146.8,3146.0,0.80214332]
["bitfinex","ETHUSD",1641659858277,0.07945,3146.7,3146.0,0.80214332]
["bitfinex","ETHUSD",1641659858477,2.9,3146.9,3146.8,3.0936677]
["bitfinex","ETHUSD",1641659858878,4.06428148,3146.9,3146.8,3.0936677]
["bitfinex","ETHUSD",1641659859927,5.24012413,3146.9,3146.8,3.0936677]
["bitfinex","ETHUSD",1641659860828,8.1129883,3146.9,3146.8,3.0936677]
["bitfinex","ETHUSD",1641659861028,5.16069413,3146.9,3146.8,3.0936677]
["bitfinex","ETHUSD",1641659861627,5.21992213,3146.9,3146.8,3.0936677]
["bitfinex","ETHUSD",1641659863286,0.059228,3146.9,3146.8,3.0936677]
["bitfinex","ETHUSD",1641659864284,0.059228,3146.9,3146.8,4.42970267]
["bitfinex","ETHUSD",1641659864686,2.8e-05,3146.9,3146.8,4.42970267]
["bitfinex","ETHUSD",1641659865786,2.8e-05,3146.9,3146.8,3.0936677]
["bitfinex","ETHUSD",1641659866485,0.58469252,3147.0,3146.8,3.0936677]
["bitfinex","ETHUSD",1641659866724,0.58469252,3147.0,3146.8,3.8880777]
["bitfinex","ETHUSD",1641659867724,0.58469252,3147.0,3146.8,4.6824686]
["bitfinex","ETHUSD",1641659868425,0.58469252,3147.0,3146.9,0.07943]
["bitfinex","ETHUSD",1641659868825,0.58582936,3147.0,3146.9,0.07943]
["bitfinex","ETHUSD",1641659870792,0.58582936,3147.0,3146.8,3.8880777]
["bitfinex","ETHUSD",1641659871889,0.58582936,3147.0,3146.8,4.6824357]
["bitfinex","ETHUSD",1641659872090,0.58582936,3147.0,3146.8,4.7618657]
["bitfinex","ETHUSD",1641659873093,0.58582936,3147.0,3146.8,4.6824357]
["bitfinex","ETHUSD",1641659873296,0.58582936,3147.0,3146.8,3.8880777]
["bitfinex","ETHUSD",1641659874141,0.58582936,3147.0,3146.8,4.6824909]
["bitfinex","ETHUSD",1641659874333,0.58582936,3147.0,3146.8,3.8880777]
["bitfinex","ETHUSD",1641659875736,0.58582936,3147.0,3146.8,4.6824996]
["bitfinex","ETHUSD",1641659876936,0.58582936,3147.0,3146.9,1.34533114]
["bitfinex","ETHUSD",1641659877139,0.58582936,3147.0,3146.9,2.34533114]
["bitfinex","ETHUSD",1641659877339,0.53582936,3147.0,3146.9,2.64533114]
["bitfinex","ETHUSD",1641659877977,0.53582936,3147.0,3146.9,2.13966114]
["bitfinex","ETHUSD",1641659878877,0.53582936,3147.0,3146.9,3.13966114]
["bitfinex","ETHUSD",1641659879280,0.53582936,3147.0,3146.9,3.21909114]
["bitfinex","ETHUSD",1641659879985,0.0074662,3147.5,3147.0,6.05]
["bitfinex","ETHUSD",1641659880185,0.0074662,3147.5,3147.3,0.01268264]
["bitfinex","ETHUSD",1641659880381,0.07051218,3147.8,3147.4,0.45942]
["bitfinex","ETHUSD",1641659880782,0.00397897,3147.7,3147.4,0.45942]
["bitfinex","ETHUSD",1641659880985,0.00397897,3147.7,3147.5,1.69884871]
["bitfinex","ETHUSD",1641659881181,0.07051218,3147.8,3147.6,0.07942]
["bitfinex","ETHUSD",1641659881636,0.07051218,3147.8,3147.6,1.6675]
["bitfinex","ETHUSD",1641659881827,4.1951657,3148.6,3147.6,3.4615653]
["bitfinex","ETHUSD",1641659882233,0.00341054,3148.3,3147.6,3.4615653]
["bitfinex","ETHUSD",1641659882629,0.00284211,3148.2,3147.6,2.4615653]
["bitfinex","ETHUSD",1641659882830,1.11516683,3147.7,3147.6,0.7940653]
["bitfinex","ETHUSD",1641659883030,1.11516683,3147.7,3147.3,1.58848]
["bitfinex","ETHUSD",1641659883430,1.11516683,3147.7,3147.4,0.00170527]
["bitfinex","ETHUSD",1641659884835,3.18866003,3147.6,3147.4,0.00170527]
["bitfinex","ETHUSD",1641659885035,7.32942,3147.5,3147.4,5.27e-06]
["bitfinex","ETHUSD",1641659885233,10.67314094,3147.5,3147.0,0.00227897]
["bitfinex","ETHUSD",1641659885481,0.7945953,3147.3,3146.9,0.00284739]
["bitfinex","ETHUSD",1641659885791,6.26255939,3147.1,3146.3,1.58261525]
["bitfinex","ETHUSD",1641659885979,0.07943,3147.0,3146.3,1.58261525]
["bitfinex","ETHUSD",1641659886185,0.07943,3147.0,3146.4,0.00284212]
["bitfinex","ETHUSD",1641659886481,0.07943,3147.0,3145.8,1.77038787]
["bitfinex","ETHUSD",1641659886482,18.55,3146.3,3145.8,1.77038787]
["bitfinex","ETHUSD",1641659886679,1.49546693,3146.2,3145.8,1.77038787]
["bitfinex","ETHUSD",1641659886877,1.49546693,3146.2,3145.1,1.59220398]
["bitfinex","ETHUSD",1641659886878,20.04546693,3146.2,3145.9,0.00284212]
["bitfinex","ETHUSD",1641659887278,20.04546693,3146.2,3145.4,0.00568423]
["bitfinex","ETHUSD",1641659887477,0.79496,3145.6,3144.9,0.00740751]
["bitfinex","ETHUSD",1641659887678,1.14845011,3145.4,3145.0,0.00795793]
["bitfinex","ETHUSD",1641659887879,0.07947,3145.9,3145.0,0.00795793]
["bitfinex","ETHUSD",1641659888378,1.58996,3146.0,3145.9,3.12053]
["bitfinex","ETHUSD",1641659888581,6.23446377,3146.0,3145.9,3.12053]
["bitfinex","ETHUSD",1641659888979,7.61253749,3146.0,3145.9,3.12053]
["bitfinex","ETHUSD",1641659889237,6.02257749,3146.0,3145.1,1.28428349]
["bitfinex","ETHUSD",1641659889538,1.40788038,3146.0,3145.2,0.00682108]
["bitfinex","ETHUSD",1641659890537,1.40788038,3146.0,3145.3,1.5894638]
["bitfinex","ETHUSD",1641659890936,4.64013506,3146.3,3145.4,0.00568423]
["bitfinex","ETHUSD",1641659891138,1.53883564,3146.3,3145.4,0.00568423]
["bitfinex","ETHUSD",1641659891538,2.33362564,3146.3,3145.4,0.00568423]
["bitfinex","ETHUSD",1641659891938,1.0061635,3146.1,3145.4,0.00568423]
["bitfinex","ETHUSD",1641659892140,1.1345,3146.5,3145.6,1.89061007]
["bitfinex","ETHUSD",1641659892340,0.07946,3146.7,3145.6,1.89061007]
["bitfinex","ETHUSD",1641659892540,0.07946,3146.7,3145.7,0.00397896]
["bitfinex","ETHUSD",1641659892743,0.00113685,3146.6,3145.7,0.79859096]
["bitfinex","ETHUSD",1641659892986,0.00113685,3146.6,3145.8,0.07946]
["bitfinex","ETHUSD",1641659893184,0.0022737,3146.8,3146.4,1.45084445]
["bitfinex","ETHUSD",1641659893588,0.00170527,3146.7,3146.4,1.45084445]
["bitfinex","ETHUSD",1641659893989,1.32836713,3147.1,3146.4,1.45084445]
["bitfinex","ETHUSD",1641659893990,0.00113685,3146.6,3146.4,1.45084445]
["bitfinex","ETHUSD",1641659894387,0.00341054,3147.0,3146.4,1.45084445]
["bitfinex","ETHUSD",1641659894587,0.00341054,3147.0,3146.3,0.7944432]
["bitfinex","ETHUSD",1641659894787,0.00284212,3146.9,3146.3,0.7944432]
["bitfinex","ETHUSD",1641659894987,0.00284212,3146.9,3146.2,1.5888863]
["bitfinex","ETHUSD",1641659895187,0.0022737,3146.8,3146.2,1.5888863]
["bitfinex","ETHUSD",1641659895387,0.0022737,3146.8,3146.3,0.07945]
["bitfinex","ETHUSD",1641659895589,0.00170527,3146.7,3146.3,0.07945]
["bitfinex","ETHUSD",1641659895988,0.00113685,3146.6,3146.3,0.07945]
["bitfinex","ETHUSD",1641659896389,3.27513613,3146.8,3146.3,0.07945]
["bitfinex","ETHUSD",1641659896390,0.07945,3146.5,3146.3,0.07945]
["bitfinex","ETHUSD",1641659896641,1.54434157,3146.9,3145.8,0.08286054]
["bitfinex","ETHUSD",1641659896926,0.0022737,3146.8,3145.8,0.08286054]
["bitfinex","ETHUSD",1641659897125,0.0022737,3146.8,3145.8,0.00341054]
["bitfinex","ETHUSD",1641659897328,0.00170527,3146.7,3145.8,0.00341054]
["bitfinex","ETHUSD",1641659897727,0.00113685,3146.6,3145.8,0.00341054]
["bitfinex","ETHUSD",1641659898128,2.70841109,3146.8,3145.9,0.45946]
["bitfinex","ETHUSD",1641659898528,1.3391966,3146.5,3146.0,0.00227369]
["bitfinex","ETHUSD",1641659898730,2.72818353,3146.5,3146.0,0.00227369]
["bitfinex","ETHUSD",1641659899329,1.3391966,3146.5,3146.0,0.00227369]
["bitfinex","ETHUSD",1641659900775,1.21158228,3146.4,3146.0,0.00227369]
["bitfinex","ETHUSD",1641659902476,1.3391966,3146.5,3146.0,0.00227369]
["bitfinex","ETHUSD",1641659903476,0.07945,3146.6,3146.0,1.23706194]
["bitfinex","ETHUSD",1641659903678,0.00170527,3146.7,3146.0,1.23706194]
["bitfinex","ETHUSD",1641659903878,0.00170527,3146.7,3146.1,0.00170527]
["bitfinex","ETHUSD",1641659904132,0.00113685,3146.6,3146.2,0.07945]
["bitfinex","ETHUSD",1641659904528,0.00341054,3147.0,3146.5,1.15529475]
["bitfinex","ETHUSD",1641659904926,0.00284212,3146.9,3146.2,0.07945]
["bitfinex","ETHUSD",1641659905127,0.00284212,3146.9,3146.3,1.5887954]
["bitfinex","ETHUSD",1641659905328,0.0022737,3146.8,3146.3,1.5887954]
["bitfinex","ETHUSD",1641659905625,2.23896804,3147.2,3146.3,1.5887954]
["bitfinex","ETHUSD",1641659905626,0.00170527,3146.7,3146.3,1.5887954]
["bitfinex","ETHUSD",1641659906030,0.00113685,3146.6,3146.3,3.1775254]
["bitfinex","ETHUSD",1641659906429,0.00397897,3147.1,3146.3,3.1775254]
["bitfinex","ETHUSD",1641659906631,0.00397897,3147.1,3146.6,0.01475091]
["bitfinex","ETHUSD",1641659906834,0.00341054,3147.0,3146.6,0.01475091]
["bitfinex","ETHUSD",1641659907028,1.1065437,3146.9,3146.6,0.01475091]
["bitfinex","ETHUSD",1641659907227,1.10938582,3146.9,3146.6,0.01475091]
["bitfinex","ETHUSD",1641659907430,0.0022737,3146.8,3146.6,0.01475091]
["bitfinex","ETHUSD",1641659907629,1.25404082,3146.8,3146.6,0.01475091]
["bitfinex","ETHUSD",1641659907885,0.08113527,3146.7,3146.6,0.01475091]
["bitfinex","ETHUSD",1641659908082,0.08113527,3146.7,3146.6,5.091e-05]
["bitfinex","ETHUSD",1641659908382,0.08113527,3146.7,3146.1,0.00170527]
["bitfinex","ETHUSD",1641659908584,0.08113527,3146.7,3146.3,0.00746604]
["bitfinex","ETHUSD",1641659908883,0.07943,3146.7,3146.6,3.2]
["bitfinex","ETHUSD",1641659909086,3.81082979,3146.7,3146.6,3.2]
["bitfinex","ETHUSD",1641659909285,4.68666506,3146.7,3146.6,3.2]
["bitfinex","ETHUSD",1641659911633,7.4118334,3146.7,3146.6,3.2]
["bitfinex","ETHUSD",1641659912328,4.70560139,3146.7,3146.6,3.2]
["bitfinex","ETHUSD",1641659913229,4.70560139,3146.7,3146.6,3.12055422]
["bitfinex","ETHUSD",1641659914432,5.00560139,3146.7,3146.6,3.12055422]
["bitfinex","ETHUSD",1641659915881,18.55,3146.5,3146.3,6.604e-05]
["bitfinex","ETHUSD",1641659916081,19.56266828,3146.4,3146.3,6.604e-05]
["bitfinex","ETHUSD",1641659916281,20.02211828,3146.4,3146.1,5.27e-06]
["bitfinex","ETHUSD",1641659916481,0.07945,3146.3,3146.1,5.27e-06]
["bitfinex","ETHUSD",1641659916679,2.22987089,3146.2,3145.5,0.07943]
["bitfinex","ETHUSD",1641659916979,20.10618264,3145.7,3145.6,0.00284212]
["bitfinex","ETHUSD",1641659917184,2.35128264,3145.7,3145.6,0.00284212]
["bitfinex","ETHUSD",1641659917380,3.65128264,3145.7,3145.6,0.00284212]
["bitfinex","ETHUSD",1641659917580,22.20128264,3145.7,3145.6,0.00284212]
["bitfinex","ETHUSD",1641659917780,7.56605052,3145.6,3145.5,7.212e-05]
["bitfinex","ETHUSD",1641659917981,29.43054424,3145.6,3145.5,7.212e-05]
["bitfinex","ETHUSD",1641659918585,28.11449372,3145.6,3145.5,7.212e-05]
["bitfinex","ETHUSD",1641659919232,28.11449372,3145.6,3145.5,3.20007212]
["bitfinex","ETHUSD",1641659919434,28.11449372,3145.6,3145.5,3.2]
["bitfinex","ETHUSD",1641659919632,29.19048718,3145.6,3145.5,3.2]
["bitfinex","ETHUSD",1641659920032,11.86346882,3145.6,3145.5,3.2]
["bitfinex","ETHUSD",1641659920232,30.41346882,3145.6,3145.5,3.2]
["bitfinex","ETHUSD",1641659920438,11.86346882,3145.6,3145.5,3.2]
["bitfinex","ETHUSD",1641659921437,18.55,3145.4,3144.7,0.07051454]
["bitfinex","ETHUSD",1641659921637,0.79516,3144.9,3144.7,1.454e-05]
["bitfinex","ETHUSD",1641659921840,18.61595262,3144.7,3144.2,0.07947]
["bitfinex","ETHUSD",1641659922038,18.61595262,3144.7,3143.7,2.32136705]
["bitfinex","ETHUSD",1641659922039,6.25,3144.6,3143.7,2.32136705]
["bitfinex","ETHUSD",1641659922234,7.32949,3144.6,3144.3,0.00284212]
["bitfinex","ETHUSD",1641659922440,7.32949,3144.6,3143.2,1.6125846]
["bitfinex","ETHUSD",1641659922441,6.25,3144.4,3143.2,1.6125846]
["bitfinex","ETHUSD",1641659922637,20.62951,3144.3,3143.8,0.00284212]
["bitfinex","ETHUSD",1641659922880,1.46018886,3143.4,3143.2,1.51542672]
["bitfinex","ETHUSD",1641659923082,1.46018886,3143.4,3143.3,0.00284212]
["bitfinex","ETHUSD",1641659923281,0.82810021,3143.8,3143.3,0.00284212]
["bitfinex","ETHUSD",1641659923483,0.03253161,3143.8,3143.3,0.00284212]
["bitfinex","ETHUSD",1641659923682,1.30336582,3143.8,3143.3,0.00284212]
["bitfinex","ETHUSD",1641659923882,2.93602979,3143.7,3143.1,0.00397896]
["bitfinex","ETHUSD",1641659924286,2.93602979,3143.7,3142.7,0.00625266]
["bitfinex","ETHUSD",1641659924482,1.55259952,3143.2,3142.4,0.87505]
["bitfinex","ETHUSD",1641659924781,0.00284212,3143.1,3142.4,0.78187108]
["bitfinex","ETHUSD",1641659924987,0.00284212,3143.1,3142.4,0.07953]
["bitfinex","ETHUSD",1641659925182,0.00227369,3143.0,3142.4,0.07953]
["bitfinex","ETHUSD",1641659925582,0.00170527,3142.9,3142.4,0.07953]
["bitfinex","ETHUSD",1641659925984,0.00113685,3142.8,3142.4,0.07953]
["bitfinex","ETHUSD",1641659926184,1.39789224,3142.7,3142.4,0.07953]
["bitfinex","ETHUSD",1641659926385,0.01895483,3143.2,3142.3,1.6705]
["bitfinex","ETHUSD",1641659926828,1.20702764,3142.9,3142.4,0.00113685]
["bitfinex","ETHUSD",1641659927229,0.00113685,3142.8,3142.4,0.00113685]
["bitfinex","ETHUSD",1641659927833,7.67985825,3142.7,3142.4,0.00113685]
["bitfinex","ETHUSD",1641659928330,7.67985825,3142.7,3142.3,0.00170527]
["bitfinex","ETHUSD",1641659928630,7.67985825,3142.7,3142.3,0.79728527]
["bitfinex","ETHUSD",1641659929029,7.67985825,3142.7,3142.3,3.99728527]
["bitfinex","ETHUSD",1641659931487,7.69881269,3142.7,3142.3,3.99728527]
["bitfinex","ETHUSD",1641659932181,7.69881269,3142.7,3142.3,3.20170527]
["bitfinex","ETHUSD",1641659932580,32.69881269,3142.7,3142.3,3.20170527]
["bitfinex","ETHUSD",1641659933983,32.69881269,3142.7,3142.3,3.99725527]
["bitfinex","ETHUSD",1641659935439,32.67991269,3142.7,3142.3,3.99725527]
["bitfinex","ETHUSD",1641659935636,27.18701269,3142.7,3142.4,2.89091]
["bitfinex","ETHUSD",1641659935834,0.00752719,3143.5,3142.8,5.95]
["bitfinex","ETHUSD",1641659936036,0.00752719,3143.5,3143.4,0.01220727]
["bitfinex","ETHUSD",1641659936234,4.5193,3144.3,3143.4,0.01220727]
["bitfinex","ETHUSD",1641659936434,1.50067863,3143.9,3143.4,0.01220727]
["bitfinex","ETHUSD",1641659936633,1.50067863,3143.9,3143.2,0.79519]
["bitfinex","ETHUSD",1641659937033,1.50067863,3143.9,3143.2,2.3856189]
["bitfinex","ETHUSD",1641659937234,1.50067863,3143.9,3143.2,0.79519]
["bitfinex","ETHUSD",1641659938492,1.29743256,3144.0,3143.3,1.0952609]
["bitfinex","ETHUSD",1641659938691,1.29743256,3144.0,3143.4,0.07951]
["bitfinex","ETHUSD",1641659938894,0.00625265,3143.9,3143.3,0.7952609]
["bitfinex","ETHUSD",1641659939091,0.08576265,3143.9,3143.3,0.7952609]
["bitfinex","ETHUSD",1641659939291,0.00568423,3143.8,3143.3,0.7952609]
["bitfinex","ETHUSD",1641659939491,0.00568423,3143.8,3143.6,1.23390971]
["bitfinex","ETHUSD",1641659939796,1.0,3144.2,3143.4,0.07951]
["bitfinex","ETHUSD",1641659939797,0.07951,3144.1,3143.4,0.07951]
["bitfinex","ETHUSD",1641659940092,0.08178369,3144.1,3143.5,0.00113685]
["bitfinex","ETHUSD",1641659940890,18.63178369,3144.1,3143.5,0.00113685]
["bitfinex","ETHUSD",1641659941092,0.79547,3143.8,3143.5,0.00113685]
["bitfinex","ETHUSD",1641659941292,0.07951,3143.7,3143.3,0.0022737]
["bitfinex","ETHUSD",1641659941493,4.05282366,3143.4,3143.3,0.0022737]
["bitfinex","ETHUSD",1641659941732,4.13235366,3143.4,3143.3,0.0022737]
["bitfinex","ETHUSD",1641659943033,5.50496073,3143.4,3143.3,0.0022737]
["bitfinex","ETHUSD",1641659943834,8.60055538,3143.4,3143.3,0.0022737]
["bitfinex","ETHUSD",1641659944435,2.55496073,3143.4,3143.3,0.0022737]
["bitfinex","ETHUSD",1641659944635,1.37260707,3143.4,3143.3,0.0022737]
["bitfinex","ETHUSD",1641659945034,4.7347,3143.6,3143.3,0.0022737]
["bitfinex","ETHUSD",1641659945688,1.34977766,3143.5,3143.3,0.0022737]
["bitfinex","ETHUSD",1641659946888,1.24449228,3143.4,3143.3,0.0022737]
["bitfinex","ETHUSD",1641659948293,4.17327352,3143.4,3143.3,0.0022737]
["bitfinex","ETHUSD",1641659948496,2.83559228,3143.4,3143.3,0.0022737]
["bitfinex","ETHUSD",1641659948692,5.77350307,3143.4,3143.3,0.0022737]
["bitfinex","ETHUSD",1641659948891,2.83559228,3143.4,3143.3,0.0022737]
["bitfinex","ETHUSD",1641659949330,5.88510321,3143.4,3143.3,0.0022737]
["bitfinex","ETHUSD",1641659949530,6.26512228,3143.4,3143.3,0.0022737]
["bitfinex","ETHUSD",1641659949732,9.20087357,3143.4,3143.3,0.0022737]
["bitfinex","ETHUSD",1641659949930,6.26512228,3143.4,3143.3,0.0022737]
["bitfinex","ETHUSD",1641659950332,9.25332707,3143.4,3143.3,0.0022737]
["bitfinex","ETHUSD",1641659950530,9.17379707,3143.4,3143.3,0.0022737]
["bitfinex","ETHUSD",1641659950931,5.82379707,3143.4,3143.3,0.0022737]
["bitfinex","ETHUSD",1641659951134,2.83559228,3143.4,3143.3,0.0022737]
["bitfinex","ETHUSD",1641659951332,1.24449228,3143.4,3143.3,0.0022737]
["bitfinex","ETHUSD",1641659952133,4.18378529,3143.4,3143.3,0.0022737]
["bitfinex","ETHUSD",1641659952335,4.29389261,3143.4,3143.3,0.0022737]
["bitfinex","ETHUSD",1641659952531,7.42342261,3143.4,3143.3,0.0022737]
["bitfinex","ETHUSD",1641659952982,1.32402228,3143.4,3143.3,0.0022737]
["bitfinex","ETHUSD",1641659953183,1.24449228,3143.4,3143.3,0.0022737]
["bitfinex","ETHUSD",1641659954584,4.49449228,3143.4,3143.3,0.0022737]
["bitfinex","ETHUSD",1641659956393,5.49449228,3143.4,3143.3,0.0022737]
["bitfinex","ETHUSD",1641659956638,4.49449228,3143.4,3143.3,0.0022737]
["bitfinex","ETHUSD",1641659957235,6.25,3143.2,3142.7,0.00752698]
["bitfinex","ETHUSD",1641659957435,0.87521,3143.1,3142.7,0.00752698]
["bitfinex","ETHUSD",1641659957635,0.87521,3143.1,3142.3,0.00284211]
["bitfinex","ETHUSD",1641659957636,6.25,3143.0,3142.3,0.00284211]
["bitfinex","ETHUSD",1641659957839,0.07954,3142.9,3142.3,0.00284211]
["bitfinex","ETHUSD",1641659958039,18.55,3142.7,3142.4,0.0022737]
["bitfinex","ETHUSD",1641659958236,0.07954,3142.6,3142.4,0.0022737]
["bitfinex","ETHUSD",1641659958438,0.79591,3142.5,3142.4,0.0022737]
["bitfinex","ETHUSD",1641659958637,7.12545,3142.5,3142.3,0.00284212]
["bitfinex","ETHUSD",1641659958839,4.87954,3142.4,3142.3,0.00284212]
["bitfinex","ETHUSD",1641659959045,4.8,3142.4,3142.3,0.00284212]
["bitfinex","ETHUSD",1641659959442,6.25,3142.4,3142.3,0.00284212]
["bitfinex","ETHUSD",1641659959941,6.25,3142.4,3142.3,3.20284212]
["bitfinex","ETHUSD",1641659960141,6.25,3142.2,3141.5,0.0075458]
["bitfinex","ETHUSD",1641659960390,12.8793302,3142.2,3141.5,0.0075458]
["bitfinex","ETHUSD",1641659960590,19.34595,3142.1,3141.6,0.00397896]
["bitfinex","ETHUSD",1641659960793,20.72551,3142.1,3141.6,0.00397896]
["bitfinex","ETHUSD",1641659961093,20.42551,3142.1,3141.6,0.00397896]
["bitfinex","ETHUSD",1641659961506,1.26955775,3142.0,3141.6,0.00397896]
["bitfinex","ETHUSD",1641659961694,1.6716,3141.9,3141.6,0.00397896]
["bitfinex","ETHUSD",1641659961989,1.59204,3141.9,3141.6,0.00397896]
["bitfinex","ETHUSD",1641659962191,23.4109,3141.8,3141.6,0.00397896]
["bitfinex","ETHUSD",1641659962389,23.49046,3141.8,3141.6,0.00397896]
["bitfinex","ETHUSD",1641659962595,2.55113345,3141.7,3141.2,0.00625266]
["bitfinex","ETHUSD",1641659962789,18.62957,3141.6,3140.9,0.00405793]
["bitfinex","ETHUSD",1641659962990,19.62957,3141.6,3140.9,0.00405793]
["bitfinex","ETHUSD",1641659963192,1.07090806,3141.5,3140.9,0.00405793]
["bitfinex","ETHUSD",1641659963397,19.42576,3141.4,3140.9,0.00405793]
["bitfinex","ETHUSD",1641659963593,18.55,3141.2,3140.9,0.00405793]
["bitfinex","ETHUSD",1641659963791,19.4258005,3141.2,3140.9,0.00405793]
["bitfinex","ETHUSD",1641659963993,18.55,3141.1,3140.9,0.00405793]
["bitfinex","ETHUSD",1641659964238,6.25,3141.0,3140.8,5.793e-05]
["bitfinex","ETHUSD",1641659964434,18.55,3140.9,3140.8,5.793e-05]
["bitfinex","ETHUSD",1641659964632,26.89652763,3140.9,3140.8,5.793e-05]
["bitfinex","ETHUSD",1641659965234,26.89652763,3140.9,3140.3,0.6318943]
["bitfinex","ETHUSD",1641659965235,24.8,3140.8,3140.3,0.6318943]
["bitfinex","ETHUSD",1641659965435,18.55,3140.6,3140.3,0.6318943]
["bitfinex","ETHUSD",1641659965633,18.55,3140.6,3140.4,0.00284212]
["bitfinex","ETHUSD",1641659965836,6.3296,3140.5,3140.3,0.00284212]
["bitfinex","ETHUSD",1641659966034,7.25,3140.4,3140.3,0.00284212]
["bitfinex","ETHUSD",1641659966234,27.33468792,3140.4,3140.3,0.00284212]
["bitfinex","ETHUSD",1641659967336,27.93468792,3140.4,3140.3,4.212e-05]
["bitfinex","ETHUSD",1641659967537,27.93468792,3140.4,3139.5,0.07958]
["bitfinex","ETHUSD",1641659967538,7.04652,3140.3,3139.5,0.07958]
["bitfinex","ETHUSD",1641659967735,7.04652,3140.3,3139.3,0.00754623]
["bitfinex","ETHUSD",1641659967736,6.25,3140.0,3139.3,0.00754623]
["bitfinex","ETHUSD",1641659967986,8.02489084,3139.9,3139.6,0.00454738]
["bitfinex","ETHUSD",1641659968185,12.81429084,3139.9,3139.6,0.00454738]
["bitfinex","ETHUSD",1641659968385,1.23850723,3139.8,3139.6,0.00454738]
["bitfinex","ETHUSD",1641659968587,9.97922615,3139.7,3138.9,0.00852635]
["bitfinex","ETHUSD",1641659968885,1.31188555,3139.6,3138.9,0.00852635]
["bitfinex","ETHUSD",1641659969092,3.52373015,3139.5,3138.9,0.00852635]
["bitfinex","ETHUSD",1641659969385,2.26532756,3139.0,3138.9,0.00852635]
["bitfinex","ETHUSD",1641659969589,1.14036579,3139.0,3138.9,0.00852635]
["bitfinex","ETHUSD",1641659970586,1.14036579,3139.0,3138.6,0.01023162]
["bitfinex","ETHUSD",1641659970988,1.28554,3139.8,3138.6,0.01023162]
["bitfinex","ETHUSD",1641659970989,0.07964,3139.7,3138.6,0.01023162]
["bitfinex","ETHUSD",1641659971189,1.2059,3139.8,3138.6,0.01023162]
["bitfinex","ETHUSD",1641659971388,7.67985825,3139.0,3138.7,0.07963]
["bitfinex","ETHUSD",1641659971644,7.70624279,3139.0,3138.7,0.07963]
["bitfinex","ETHUSD",1641659971932,7.70624279,3139.0,3138.8,0.00909477]
["bitfinex","ETHUSD",1641659972435,7.70624279,3139.0,3138.9,2.77964]
["bitfinex","ETHUSD",1641659972836,7.70624279,3139.0,3138.9,2.78816635]
["bitfinex","ETHUSD",1641659973233,7.70624279,3139.0,3138.9,5.18816635]
["bitfinex","ETHUSD",1641659973636,7.70624279,3139.0,3138.9,0.08816635]
["bitfinex","ETHUSD",1641659973835,7.70624279,3139.0,3138.9,0.00852635]
["bitfinex","ETHUSD",1641659974236,7.70624279,3139.0,3138.7,0.0096632]
["bitfinex","ETHUSD",1641659975987,0.02638454,3139.0,3138.7,0.0096632]
["bitfinex","ETHUSD",1641659976397,3.04393518,3140.2,3139.3,0.03393111]
["bitfinex","ETHUSD",1641659976585,4.69131,3140.6,3139.5,0.01216713]
["bitfinex","ETHUSD",1641659976786,4.69131,3140.6,3139.6,0.79616]
["bitfinex","ETHUSD",1641659977086,4.69131,3140.6,3139.7,0.00397896]
["bitfinex","ETHUSD",1641659977087,4.61283684,3140.6,3139.7,0.00397896]
["bitfinex","ETHUSD",1641659977487,4.61283684,3140.6,3139.9,1.1850799]
["bitfinex","ETHUSD",1641659977488,5.73947209,3140.6,3139.9,1.1850799]
["bitfinex","ETHUSD",1641659977687,0.00113684,3140.6,3139.9,1.1850799]
["bitfinex","ETHUSD",1641659977890,0.00113684,3140.6,3140.0,0.08187369]
["bitfinex","ETHUSD",1641659978087,0.00113684,3140.6,3140.1,0.38]
["bitfinex","ETHUSD",1641659978286,0.00113684,3140.6,3140.2,0.0796]
["bitfinex","ETHUSD",1641659978486,0.00113684,3140.6,3140.2,0.46073684]
["bitfinex","ETHUSD",1641659979734,0.00113684,3140.6,3140.4,0.79597]
["bitfinex","ETHUSD",1641659979940,3.684e-05,3140.6,3140.5,7.5054]
["bitfinex","ETHUSD",1641659980138,3.684e-05,3140.6,3140.5,11.47694818]
["bitfinex","ETHUSD",1641659980336,5.0274,3142.7,3140.6,6.25]
["bitfinex","ETHUSD",1641659980535,5.0274,3142.7,3140.7,5.54212228]
["bitfinex","ETHUSD",1641659980736,0.00568425,3141.6,3141.5,1.59119]
["bitfinex","ETHUSD",1641659982544,0.00568425,3141.6,3141.5,8.82119]
["bitfinex","ETHUSD",1641659982738,0.07105887,3142.4,3141.6,5.9]
["bitfinex","ETHUSD",1641659982982,0.07105887,3142.4,3142.1,0.7954901]
["bitfinex","ETHUSD",1641659983182,0.00397896,3142.3,3142.1,0.7954901]
["bitfinex","ETHUSD",1641659983581,0.00341054,3142.2,3142.1,0.7954901]
["bitfinex","ETHUSD",1641659983781,0.00341054,3142.2,3142.1,4.45355646]
["bitfinex","ETHUSD",1641659985189,0.00341054,3142.2,3142.1,2.10355646]
["bitfinex","ETHUSD",1641659985384,0.00341054,3142.2,3142.0,1.6703581]
["bitfinex","ETHUSD",1641659985583,0.00341054,3142.2,3142.0,0.07956]
["bitfinex","ETHUSD",1641659985785,0.00758406,3142.9,3141.7,0.38]
["bitfinex","ETHUSD",1641659985786,2.70284211,3142.1,3141.7,0.38]
["bitfinex","ETHUSD",1641659985983,2.70284211,3142.1,3141.6,0.00758406]
["bitfinex","ETHUSD",1641659986184,4.74107369,3142.0,3141.6,0.00758406]
["bitfinex","ETHUSD",1641659986384,2.64335309,3141.8,3141.6,0.00758406]
["bitfinex","ETHUSD",1641659986836,0.00170527,3141.9,3141.1,1.72392865]
["bitfinex","ETHUSD",1641659987137,0.00113684,3141.8,3141.3,1.5913]
["bitfinex","ETHUSD",1641659987337,0.00113684,3141.8,3141.6,0.79565]
["bitfinex","ETHUSD",1641659987537,0.00170527,3141.9,3141.6,1.5912466]
["bitfinex","ETHUSD",1641659987841,0.00113684,3141.8,3141.6,1.5912466]
["bitfinex","ETHUSD",1641659988239,0.00511581,3142.5,3141.5,3.9777974]
["bitfinex","ETHUSD",1641659988538,0.00454738,3142.4,3142.3,0.79548]
["bitfinex","ETHUSD",1641659988938,0.00454738,3142.4,3141.8,0.0909576]
["bitfinex","ETHUSD",1641659989540,0.00454738,3142.4,3141.7,0.79561]
["bitfinex","ETHUSD",1641659990040,0.00454738,3142.4,3142.1,1.54722785]
["bitfinex","ETHUSD",1641659990496,0.00454738,3142.4,3142.2,0.79546]
["bitfinex","ETHUSD",1641659990787,0.00454738,3142.4,3142.0,1.59092]
["bitfinex","ETHUSD",1641659991386,0.00454738,3142.4,3142.2,1.23399332]
["bitfinex","ETHUSD",1641659991587,0.00454738,3142.4,3142.0,1.59092]
["bitfinex","ETHUSD",1641659992589,0.00454738,3142.4,3142.2,0.79545]
["bitfinex","ETHUSD",1641659992792,0.00454738,3142.4,3142.3,6.33]
["bitfinex","ETHUSD",1641659992994,0.00454738,3142.4,3142.3,8.00954]
["bitfinex","ETHUSD",1641659993390,9.0133,3143.7,3142.4,6.25]
["bitfinex","ETHUSD",1641659993594,9.0133,3143.7,3143.0,2.38551]
["bitfinex","ETHUSD",1641659993893,0.00682108,3143.6,3143.1,0.07953]
["bitfinex","ETHUSD",1641659994138,0.00682108,3143.6,3143.1,0.8747]
["bitfinex","ETHUSD",1641659994336,0.00625266,3143.5,3143.1,0.07953]
["bitfinex","ETHUSD",1641659994734,0.00568424,3143.4,3143.1,0.07953]
["bitfinex","ETHUSD",1641659995134,0.00511581,3143.3,3143.1,0.07953]
["bitfinex","ETHUSD",1641659995539,0.00454739,3143.2,3143.1,0.07953]
["bitfinex","ETHUSD",1641659997137,0.00454739,3143.2,3142.6,0.87493]
["bitfinex","ETHUSD",1641659997138,4.35454739,3143.2,3142.6,0.87493]
["bitfinex","ETHUSD",1641659997336,4.35454739,3143.2,3142.7,0.38]
["bitfinex","ETHUSD",1641659997537,0.00397897,3143.1,3142.7,0.38]
["bitfinex","ETHUSD",1641659997983,1.1072156,3143.0,3142.7,0.38]
["bitfinex","ETHUSD",1641659998188,0.00341054,3143.0,3142.7,0.38]
["bitfinex","ETHUSD",1641659998387,0.00284212,3142.9,3142.7,0.38]
["bitfinex","ETHUSD",1641659998786,0.07953,3144.0,3142.8,6.25]
["bitfinex","ETHUSD",1641659998986,0.00758393,3144.1,3143.1,0.7951]
["bitfinex","ETHUSD",1641659999189,0.00454738,3143.6,3143.2,0.75951]
["bitfinex","ETHUSD",1641659999589,0.00397896,3143.5,3143.2,2.64957]
["bitfinex","ETHUSD",1641659999785,0.00397896,3143.5,3143.2,2.59957]
["bitfinex","ETHUSD",1641659999985,0.00758393,3144.1,3143.4,4.7]
["bitfinex","ETHUSD",1641660000185,1.31660042,3144.4,3143.6,1.55142543]
["bitfinex","ETHUSD",1641660000186,1.47961419,3144.3,3143.6,1.55142543]
["bitfinex","ETHUSD",1641660000388,0.00341054,3144.0,3143.7,0.795]
["bitfinex","ETHUSD",1641660000789,1.27001096,3144.4,3143.7,0.795]
["bitfinex","ETHUSD",1641660000987,1.27001096,3144.4,3143.8,0.00113685]
["bitfinex","ETHUSD",1641660001187,10.247,3144.6,3143.8,0.00113685]
["bitfinex","ETHUSD",1641660001188,0.00113685,3144.2,3143.8,0.00113685]
["bitfinex","ETHUSD",1641660001388,10.19813685,3144.6,3143.8,0.00113685]
["bitfinex","ETHUSD",1641660001648,10.19813685,3144.6,3143.8,0.0022737]
["bitfinex","ETHUSD",1641660001938,0.00170527,3144.5,3143.8,0.0022737]
["bitfinex","ETHUSD",1641660002340,0.00113684,3144.4,3143.8,0.0022737]
["bitfinex","ETHUSD",1641660003448,0.00113684,3144.4,3143.9,0.38]
["bitfinex","ETHUSD",1641660003639,0.00113684,3144.4,3144.0,0.87432]
["bitfinex","ETHUSD",1641660003841,0.00113684,3144.4,3144.1,0.38]
["bitfinex","ETHUSD",1641660004040,3.684e-05,3144.4,3144.3,6.26268324]
["bitfinex","ETHUSD",1641660004242,0.0795,3145.4,3144.5,4.15]
["bitfinex","ETHUSD",1641660004439,0.0795,3145.4,3144.8,1.56165715]
["bitfinex","ETHUSD",1641660004643,0.0795,3145.4,3144.9,0.45947]
["bitfinex","ETHUSD",1641660004841,3.44370059,3145.5,3145.0,0.38]
["bitfinex","ETHUSD",1641660005040,0.07947,3145.4,3144.2,0.0011]
["bitfinex","ETHUSD",1641660005240,1.25234744,3144.3,3144.2,0.0011]
["bitfinex","ETHUSD",1641660005487,1.25234744,3144.3,3144.2,0.00113684]
["bitfinex","ETHUSD",1641660005684,2.55515897,3144.3,3144.2,0.00113684]
["bitfinex","ETHUSD",1641660005885,2.55515897,3144.3,3143.8,0.00341054]
["bitfinex","ETHUSD",1641660006091,0.0795,3145.2,3143.9,0.38]
["bitfinex","ETHUSD",1641660006286,4.22198424,3145.4,3143.9,0.38]
["bitfinex","ETHUSD",1641660006487,0.00758375,3145.0,3144.0,0.00227369]
["bitfinex","ETHUSD",1641660006686,0.00758375,3145.0,3144.1,0.38]
["bitfinex","ETHUSD",1641660006887,0.00284212,3144.9,3144.1,0.38]
["bitfinex","ETHUSD",1641660007086,1.17800885,3144.8,3144.2,0.00113684]
["bitfinex","ETHUSD",1641660007286,1.18028255,3144.8,3144.2,0.00113684]
["bitfinex","ETHUSD",1641660007487,5.07010527,3144.7,3144.2,0.00113684]
["bitfinex","ETHUSD",1641660007686,1.10494646,3144.1,3143.8,0.00341054]
["bitfinex","ETHUSD",1641660007888,0.00113685,3144.6,3143.8,0.00341054]
["bitfinex","ETHUSD",1641660008091,0.00113685,3144.6,3143.8,0.38341054]
["bitfinex","ETHUSD",1641660008387,5.0684,3144.7,3143.8,0.38341054]
["bitfinex","ETHUSD",1641660008388,5.0684,3144.7,3143.9,0.00284212]
["bitfinex","ETHUSD",1641660008592,0.07949,3144.6,3143.9,0.00397897]
["bitfinex","ETHUSD",1641660008989,1.29113281,3144.2,3143.8,0.00454739]
["bitfinex","ETHUSD",1641660009251,0.07949,3144.6,3143.8,0.00454739]
["bitfinex","ETHUSD",1641660009452,5.0684,3144.7,3143.7,0.79511]
["bitfinex","ETHUSD",1641660009748,0.0795,3145.1,3143.8,0.00454739]
["bitfinex","ETHUSD",1641660009948,0.07949,3145.2,3143.8,0.00454739]
["bitfinex","ETHUSD",1641660010148,0.00227369,3145.0,3143.8,0.00454739]
["bitfinex","ETHUSD",1641660010549,0.00170527,3144.9,3144.3,1.27176172]
["bitfinex","ETHUSD",1641660010748,0.00170527,3144.9,3143.8,0.38454739]
["bitfinex","ETHUSD",1641660010749,0.00170527,3144.9,3144.2,0.38]
["bitfinex","ETHUSD",1641660010951,0.00113685,3144.8,3144.4,0.00113685]
["bitfinex","ETHUSD",1641660011252,1.9175,3145.5,3144.3,0.00170527]
["bitfinex","ETHUSD",1641660011253,0.08403739,3145.4,3144.3,0.00170527]
["bitfinex","ETHUSD",1641660011649,0.00397896,3145.3,3144.3,0.00170527]
["bitfinex","ETHUSD",1641660011848,2.55043449,3144.7,3144.3,0.00170527]
["bitfinex","ETHUSD",1641660012248,2.55043449,3144.7,3144.2,0.00227369]
["bitfinex","ETHUSD",1641660012450,4.8947,3144.6,3144.2,0.00227369]
["bitfinex","ETHUSD",1641660012647,4.8947,3144.6,3144.0,0.00341054]
["bitfinex","ETHUSD",1641660012884,4.8947,3144.6,3143.9,0.00397897]
["bitfinex","ETHUSD",1641660013083,1.28497319,3144.0,3143.9,0.00397897]
["bitfinex","ETHUSD",1641660014587,9.1412,3144.6,3143.9,0.00397897]
["bitfinex","ETHUSD",1641660014588,0.00758381,3144.4,3143.9,0.00397897]
["bitfinex","ETHUSD",1641660015586,1.23408009,3144.1,3143.9,0.00397897]
["bitfinex","ETHUSD",1641660017035,6.3295,3144.0,3143.9,0.00397897]
["bitfinex","ETHUSD",1641660017636,4.45,3143.9,3143.8,7.897e-05]
["bitfinex","ETHUSD",1641660017840,4.85,3143.8,3143.6,0.00758381]
["bitfinex","ETHUSD",1641660018242,4.85,3143.8,3143.7,0.00113684]
["bitfinex","ETHUSD",1641660018638,4.85,3143.8,3143.2,0.00758386]
["bitfinex","ETHUSD",1641660018836,1.25573973,3143.7,3143.3,0.00341054]
["bitfinex","ETHUSD",1641660019038,1.3545922,3143.4,3143.3,0.00341054]
["bitfinex","ETHUSD",1641660019836,1.25573973,3143.7,3143.3,0.00341054]
["bitfinex","ETHUSD",1641660020784,1.25573973,3143.7,3142.8,0.00625265]
["bitfinex","ETHUSD",1641660020986,1.25573973,3143.7,3143.1,0.79529]
["bitfinex","ETHUSD",1641660021385,1.25573973,3143.7,3143.2,0.00397896]
["bitfinex","ETHUSD",1641660021787,1.25573973,3143.7,3143.3,3.2]
["bitfinex","ETHUSD",1641660022204,0.07951,3143.6,3143.4,0.00284211]
["bitfinex","ETHUSD",1641660022987,1.3260193,3143.2,3143.0,0.00511581]
["bitfinex","ETHUSD",1641660025041,8.05411513,3143.1,3143.0,0.00511581]
["bitfinex","ETHUSD",1641660025239,8.13364513,3143.1,3143.0,0.00511581]
["bitfinex","ETHUSD",1641660025640,8.13364513,3143.1,3142.3,0.00754578]
["bitfinex","ETHUSD",1641660025641,6.25,3143.0,3142.3,0.00754578]
["bitfinex","ETHUSD",1641660025937,3.93960409,3142.9,3142.4,0.00341054]
["bitfinex","ETHUSD",1641660026337,3.9584556,3142.8,3142.4,0.00341054]
["bitfinex","ETHUSD",1641660026537,5.52058005,3142.7,3142.4,0.00341054]
["bitfinex","ETHUSD",1641660026745,5.52058005,3142.7,3141.6,0.00795792]
["bitfinex","ETHUSD",1641660026938,1.28385118,3141.8,3141.6,0.00795792]
["bitfinex","ETHUSD",1641660027137,1.28385118,3141.8,3141.3,0.07954]
["bitfinex","ETHUSD",1641660027138,1.22883432,3141.7,3141.4,0.00909477]
["bitfinex","ETHUSD",1641660027539,5.10003432,3141.7,3141.4,0.00909477]
["bitfinex","ETHUSD",1641660027740,5.10003432,3141.7,3141.1,0.01080004]
["bitfinex","ETHUSD",1641660027987,1.22883432,3141.7,3141.1,0.80659004]
["bitfinex","ETHUSD",1641660028189,3.85887,3142.2,3141.1,0.31080004]
["bitfinex","ETHUSD",1641660028388,3.7793,3142.2,3141.2,0.08980162]
["bitfinex","ETHUSD",1641660028588,3.62794327,3143.1,3141.2,0.08980162]
["bitfinex","ETHUSD",1641660028788,3.62794327,3143.1,3141.3,0.3896632]
["bitfinex","ETHUSD",1641660028789,12.95574327,3143.1,3141.3,0.3896632]
["bitfinex","ETHUSD",1641660028988,12.95574327,3143.1,3141.4,0.07956]
["bitfinex","ETHUSD",1641660029187,12.95574327,3143.1,3141.7,1.59111]
["bitfinex","ETHUSD",1641660029188,1.21942091,3142.1,3141.7,1.59111]
["bitfinex","ETHUSD",1641660029390,13.75134327,3143.1,3141.7,1.59111]
["bitfinex","ETHUSD",1641660029591,13.75134327,3143.1,3141.8,1.06636108]
["bitfinex","ETHUSD",1641660029592,9.3278,3143.1,3141.8,1.06636108]
["bitfinex","ETHUSD",1641660029990,9.3278,3143.1,3141.9,0.00625265]
["bitfinex","ETHUSD",1641660030190,9.3278,3143.1,3142.0,0.07954]
["bitfinex","ETHUSD",1641660030589,9.3278,3143.1,3142.3,0.79549]
["bitfinex","ETHUSD",1641660030789,1.39296726,3142.8,3142.3,0.79549]
["bitfinex","ETHUSD",1641660031850,1.36190176,3142.6,3142.3,0.79549]
["bitfinex","ETHUSD",1641660032451,9.3278,3143.1,3142.2,0.07953]
["bitfinex","ETHUSD",1641660032647,9.3278,3143.1,3142.6,0.79543]
["bitfinex","ETHUSD",1641660032853,4.4072,3143.1,3142.6,0.6]
["bitfinex","ETHUSD",1641660033048,4.4072,3143.1,3142.7,0.00170527]
["bitfinex","ETHUSD",1641660033248,4.4072,3143.1,3142.8,0.07953]
["bitfinex","ETHUSD",1641660033649,5.84452765,3143.1,3142.8,0.07953]
["bitfinex","ETHUSD",1641660034148,5.84452765,3143.1,3142.8,1.67007]
["bitfinex","ETHUSD",1641660034551,1.43732765,3143.1,3142.8,1.67007]
["bitfinex","ETHUSD",1641660034754,1.43732765,3143.1,3142.8,1.59054]
["bitfinex","ETHUSD",1641660034950,1.43732765,3143.1,3142.7,0.00170527]
["bitfinex","ETHUSD",1641660035250,1.43732765,3143.1,3142.5,0.00284211]
["bitfinex","ETHUSD",1641660035492,0.61812639,3142.7,3142.5,0.00284211]
["bitfinex","ETHUSD",1641660035686,1.43732765,3143.1,3142.5,0.00284211]
["bitfinex","ETHUSD",1641660036389,1.43732765,3143.1,3142.6,0.79543]
["bitfinex","ETHUSD",1641660036589,1.39955845,3143.0,3142.6,0.79543]
["bitfinex","ETHUSD",1641660036788,1.39955845,3143.0,3142.7,0.00170527]
["bitfinex","ETHUSD",1641660037392,1.43732765,3143.1,3142.7,0.00170527]
["bitfinex","ETHUSD",1641660037588,1.43732765,3143.1,3142.8,0.79538]
["bitfinex","ETHUSD",1641660038188,1.43732765,3143.1,3142.7,0.00170527]
["bitfinex","ETHUSD",1641660038388,2.63710817,3143.1,3142.7,0.00170527]
["bitfinex","ETHUSD",1641660039444,10.31696642,3143.1,3142.7,0.00170527]
["bitfinex","ETHUSD",1641660040041,10.31696642,3143.1,3142.7,0.79709527]
["bitfinex","ETHUSD",1641660040042,9.1171859,3143.1,3142.7,0.79709527]
["bitfinex","ETHUSD",1641660040437,9.1171859,3143.1,3142.8,0.00113684]
["bitfinex","ETHUSD",1641660041040,9.0671859,3143.1,3142.8,0.00113684]
["bitfinex","ETHUSD",1641660042549,7.67985825,3143.1,3142.8,0.00113684]
["bitfinex","ETHUSD",1641660044094,7.67985825,3143.1,3142.7,0.79710527]
["bitfinex","ETHUSD",1641660044492,7.67985825,3143.1,3142.8,0.00113684]
["bitfinex","ETHUSD",1641660044693,7.67985825,3143.1,3142.8,2.38699794]
["bitfinex","ETHUSD",1641660045892,7.67985825,3143.1,3143.0,1.24128712]
["bitfinex","ETHUSD",1641660046093,7.67985825,3143.1,3142.9,0.79524]
["bitfinex","ETHUSD",1641660046495,7.67985825,3143.1,3142.9,1.79524]
["bitfinex","ETHUSD",1641660046737,7.67985825,3143.1,3142.9,0.79524]
["bitfinex","ETHUSD",1641660048036,7.67985825,3143.1,3143.0,0.38]
["bitfinex","ETHUSD",1641660048237,7.67985825,3143.1,3143.0,6.63]
["bitfinex","ETHUSD",1641660048445,1.31975525,3143.1,3143.0,6.63]
["bitfinex","ETHUSD",1641660048637,0.07953,3144.5,3143.0,7.64280541]
["bitfinex","ETHUSD",1641660048838,0.07953,3144.5,3143.4,0.79502]
["bitfinex","ETHUSD",1641660049037,0.07953,3144.5,3143.4,1.97004]
["bitfinex","ETHUSD",1641660049239,1.16155262,3144.1,3143.4,4.45205318]
["bitfinex","ETHUSD",1641660049438,1.16155262,3144.1,3143.4,1.17502]
["bitfinex","ETHUSD",1641660049641,1.37818256,3143.6,3143.4,1.17502]
["bitfinex","ETHUSD",1641660049938,0.00284212,3143.5,3143.4,0.38]
["bitfinex","ETHUSD",1641660051389,0.00284212,3143.5,3143.2,1.59004]
["bitfinex","ETHUSD",1641660051589,2.81714419,3143.6,3143.2,1.59004]
["bitfinex","ETHUSD",1641660051988,2.81714419,3143.6,3143.3,0.00113684]
["bitfinex","ETHUSD",1641660053686,2.81714419,3143.6,3143.3,2.60113684]
["bitfinex","ETHUSD",1641660054145,3.01286419,3143.5,3143.3,2.60113684]
["bitfinex","ETHUSD",1641660055845,4.7,3143.4,3143.3,2.60113684]
["bitfinex","ETHUSD",1641660056046,4.77953,3143.4,3143.3,2.60113684]
["bitfinex","ETHUSD",1641660057249,6.23363684,3143.3,3142.8,0.0075457]
["bitfinex","ETHUSD",1641660057452,6.23363684,3143.3,3142.4,0.07137053]
["bitfinex","ETHUSD",1641660057453,0.79543,3142.7,3142.4,0.07137053]
["bitfinex","ETHUSD",1641660057650,5.85,3142.5,3142.1,0.07953]
["bitfinex","ETHUSD",1641660057899,0.07954,3142.4,3142.1,0.07953]
["bitfinex","ETHUSD",1641660058087,0.07954,3142.4,3142.2,0.00625266]
["bitfinex","ETHUSD",1641660058287,4.87888012,3142.3,3142.2,0.00625266]
["bitfinex","ETHUSD",1641660058490,7.08640805,3142.3,3142.2,0.00625266]
["bitfinex","ETHUSD",1641660060089,3.38640805,3142.3,3142.2,0.00625266]
["bitfinex","ETHUSD",1641660060292,2.59059805,3142.3,3142.2,0.00625266]
["bitfinex","ETHUSD",1641660060989,2.59059805,3142.3,3141.8,0.00852636]
["bitfinex","ETHUSD",1641660062249,5.54710862,3142.3,3141.8,0.00852636]
["bitfinex","ETHUSD",1641660062448,2.59059805,3142.3,3141.8,0.00852636]
["bitfinex","ETHUSD",1641660062649,5.55572015,3142.3,3141.5,0.01023163]
["bitfinex","ETHUSD",1641660062851,1.25390677,3141.6,3141.5,0.01023163]
["bitfinex","ETHUSD",1641660063349,8.39296899,3141.6,3141.5,0.01023163]
["bitfinex","ETHUSD",1641660063749,8.3817616,3141.6,3141.5,0.01023163]
["bitfinex","ETHUSD",1641660063950,8.39627472,3141.6,3141.5,0.01023163]
["bitfinex","ETHUSD",1641660064150,5.33966473,3141.6,3141.5,0.01023163]
["bitfinex","ETHUSD",1641660064349,5.28966473,3141.6,3141.0,0.01307375]
["bitfinex","ETHUSD",1641660064550,3.00883825,3141.5,3141.0,0.01307375]
["bitfinex","ETHUSD",1641660064750,1.29262213,3141.1,3140.9,0.01364217]
["bitfinex","ETHUSD",1641660065596,7.52074948,3141.0,3140.9,0.01364217]
["bitfinex","ETHUSD",1641660065791,7.52074948,3141.0,3140.8,0.01421059]
["bitfinex","ETHUSD",1641660065990,7.98476778,3140.9,3140.8,0.01421059]
["bitfinex","ETHUSD",1641660066191,8.06434778,3140.9,3140.8,0.01421059]
["bitfinex","ETHUSD",1641660066694,4.82958,3140.9,3140.8,0.01421059]
["bitfinex","ETHUSD",1641660066890,6.25,3140.8,3140.4,0.6]
["bitfinex","ETHUSD",1641660067093,0.07958,3140.9,3140.3,0.6318943]
["bitfinex","ETHUSD",1641660067094,5.5,3140.6,3140.3,0.6318943]
["bitfinex","ETHUSD",1641660067292,0.0796,3140.5,3140.3,0.6318943]
["bitfinex","ETHUSD",1641660067794,6.21182001,3140.4,3140.0,6.16760591]
["bitfinex","ETHUSD",1641660067994,1.15443293,3140.3,3140.0,6.16760591]
["bitfinex","ETHUSD",1641660068197,1.15443293,3140.3,3140.1,0.00397897]
["bitfinex","ETHUSD",1641660068993,1.45443293,3140.3,3140.1,0.00397897]
["bitfinex","ETHUSD",1641660069236,1.15443293,3140.3,3140.1,0.00397897]
["bitfinex","ETHUSD",1641660069637,0.65443293,3140.3,3140.1,0.00397897]
["bitfinex","ETHUSD",1641660069839,0.07961,3140.2,3140.1,0.00397897]
["bitfinex","ETHUSD",1641660070239,4.37801,3140.2,3140.1,0.00397897]
["bitfinex","ETHUSD",1641660070443,4.37801,3140.2,3139.4,0.00795793]
["bitfinex","ETHUSD",1641660070643,4.2984,3140.2,3139.4,0.00795793]
["bitfinex","ETHUSD",1641660071940,0.07961,3140.1,3139.4,0.00795793]
["bitfinex","ETHUSD",1641660072899,1.41645951,3139.7,3139.4,0.00795793]
["bitfinex","ETHUSD",1641660073498,3.0415239,3139.6,3139.4,0.00795793]
["bitfinex","ETHUSD",1641660073692,2.77963,3139.5,3138.5,0.62378334]
["bitfinex","ETHUSD",1641660073893,3.04905674,3139.4,3138.5,0.62378334]
["bitfinex","ETHUSD",1641660074093,1.3511545,3139.1,3138.6,0.00454739]
["bitfinex","ETHUSD",1641660074492,0.07963,3139.5,3138.6,0.00454739]
["bitfinex","ETHUSD",1641660074695,1.1481,3139.6,3138.6,0.00454739]
["bitfinex","ETHUSD",1641660075395,1.27868245,3139.3,3138.6,0.00454739]
["bitfinex","ETHUSD",1641660075596,1.22774,3139.6,3138.6,0.00454739]
["bitfinex","ETHUSD",1641660075796,1.1481,3139.6,3138.7,0.07964]
["bitfinex","ETHUSD",1641660076001,1.1481,3139.6,3138.8,0.38]
["bitfinex","ETHUSD",1641660076201,4.2984,3140.2,3139.0,0.01284705]
["bitfinex","ETHUSD",1641660076399,4.2984,3140.2,3139.1,0.07961]
["bitfinex","ETHUSD",1641660076637,1.36837969,3139.6,3139.2,1.59238]
["bitfinex","ETHUSD",1641660076842,1.36837969,3139.6,3139.3,0.07963]
["bitfinex","ETHUSD",1641660078743,0.00341054,3140.0,3139.2,0.00113685]
["bitfinex","ETHUSD",1641660079144,0.00284212,3139.9,3139.2,0.00113685]
["bitfinex","ETHUSD",1641660079542,1.1381,3140.1,3139.2,0.00113685]
["bitfinex","ETHUSD",1641660079543,0.00227369,3139.8,3139.6,0.79617]
["bitfinex","ETHUSD",1641660079941,1.43871685,3139.9,3139.6,0.79617]
["bitfinex","ETHUSD",1641660079942,0.00170527,3139.7,3139.6,0.79617]
["bitfinex","ETHUSD",1641660080795,1.1762,3141.7,3139.6,0.79617]
["bitfinex","ETHUSD",1641660080796,0.07961,3141.1,3139.6,1.26792101]
["bitfinex","ETHUSD",1641660080993,4.33381,3141.1,3140.4,0.01200576]
["bitfinex","ETHUSD",1641660081196,4.2542,3141.1,3140.8,0.79582]
["bitfinex","ETHUSD",1641660081392,1.22478201,3141.0,3140.8,0.79582]
["bitfinex","ETHUSD",1641660081593,1.22478201,3141.0,3140.7,1.59164]
["bitfinex","ETHUSD",1641660082793,0.09038005,3141.6,3140.7,1.59164]
["bitfinex","ETHUSD",1641660082995,0.09038005,3141.6,3140.8,0.07957]
["bitfinex","ETHUSD",1641660083193,0.01023162,3141.5,3140.9,0.38]
["bitfinex","ETHUSD",1641660083393,0.01023162,3141.5,3141.0,0.07957]
["bitfinex","ETHUSD",1641660083594,0.0096632,3141.4,3141.1,0.38]
["bitfinex","ETHUSD",1641660083799,0.0096632,3141.4,3141.2,0.07957]
["bitfinex","ETHUSD",1641660083994,0.07958,3141.6,3141.2,0.07957]
["bitfinex","ETHUSD",1641660083995,0.00909477,3141.3,3141.2,4.87957]
["bitfinex","ETHUSD",1641660084244,0.00909477,3141.3,3141.2,7.2666375]
["bitfinex","ETHUSD",1641660084447,0.00909477,3141.3,3141.2,5.59579]
["bitfinex","ETHUSD",1641660085147,0.00909477,3141.3,3141.1,1.59149]
["bitfinex","ETHUSD",1641660085345,0.00909477,3141.3,3141.2,0.38]
["bitfinex","ETHUSD",1641660085547,0.07958,3141.6,3141.2,0.38]
["bitfinex","ETHUSD",1641660085746,4.4862,3141.7,3141.2,0.38]
["bitfinex","ETHUSD",1641660085949,0.01023162,3141.5,3141.2,0.38]
["bitfinex","ETHUSD",1641660086146,1.3275406,3141.3,3141.2,0.38]
["bitfinex","ETHUSD",1641660086450,1.33663537,3141.3,3141.2,0.38]
["bitfinex","ETHUSD",1641660086848,0.00909477,3141.3,3141.2,0.38]
["bitfinex","ETHUSD",1641660087547,0.00909477,3141.3,3140.8,0.79588]
["bitfinex","ETHUSD",1641660087748,1.59790756,3141.2,3140.6,0.45957]
["bitfinex","ETHUSD",1641660087990,1.60643391,3141.2,3140.6,0.07957]
["bitfinex","ETHUSD",1641660088188,0.00795793,3141.1,3140.3,0.13819997]
["bitfinex","ETHUSD",1641660088391,0.00795793,3141.1,3140.3,0.21779997]
["bitfinex","ETHUSD",1641660088589,0.0073895,3141.0,3140.3,0.21779997]
["bitfinex","ETHUSD",1641660088792,0.0073895,3141.0,3140.5,0.79594]
["bitfinex","ETHUSD",1641660088997,0.00682108,3140.9,3140.5,0.79594]
["bitfinex","ETHUSD",1641660089393,0.00625266,3140.8,3140.5,0.79594]
["bitfinex","ETHUSD",1641660089796,0.00568423,3140.7,3140.5,0.79594]
["bitfinex","ETHUSD",1641660090195,0.00511581,3140.6,3140.5,0.79594]
["bitfinex","ETHUSD",1641660090698,0.00511581,3140.6,3140.3,0.21779997]
["bitfinex","ETHUSD",1641660090896,0.00511581,3140.6,3140.3,0.13819997]
["bitfinex","ETHUSD",1641660091096,0.00454739,3140.5,3140.4,0.79596]
["bitfinex","ETHUSD",1641660092039,0.00454739,3140.5,3140.4,7.42596]
["bitfinex","ETHUSD",1641660092442,0.00454739,3140.5,3140.4,8.65909073]
["bitfinex","ETHUSD",1641660092842,0.00454739,3140.5,3140.4,2.40909073]
["bitfinex","ETHUSD",1641660094043,0.00454739,3140.5,3140.4,7.55496073]
["bitfinex","ETHUSD",1641660094248,4.739e-05,3140.5,3140.4,6.41390089]
["bitfinex","ETHUSD",1641660094443,0.07903245,3141.3,3140.5,6.25]
["bitfinex","ETHUSD",1641660094645,0.07903245,3141.3,3141.1,0.79562]
["bitfinex","ETHUSD",1641660094845,0.79543,3142.7,3141.2,5.65957]
["bitfinex","ETHUSD",1641660095045,0.79543,3142.7,3141.3,1.0]
["bitfinex","ETHUSD",1641660095245,1.57712283,3142.6,3141.9,1.16726269]
["bitfinex","ETHUSD",1641660095492,1.43892286,3142.6,3141.9,1.54726269]
["bitfinex","ETHUSD",1641660095693,1.43892286,3142.6,3141.9,0.38]
["bitfinex","ETHUSD",1641660095988,1.43892286,3142.6,3142.3,0.79551]
["bitfinex","ETHUSD",1641660096794,1.43892286,3142.6,3141.9,1.72109]
["bitfinex","ETHUSD",1641660096990,1.43892286,3142.6,3142.2,0.79554]
["bitfinex","ETHUSD",1641660097591,1.79954759,3142.7,3141.9,1.72109]
["bitfinex","ETHUSD",1641660097792,0.79543,3142.7,3141.9,1.72109]
["bitfinex","ETHUSD",1641660097992,0.01193689,3142.6,3141.9,2.51659]
["bitfinex","ETHUSD",1641660098390,0.01136847,3142.5,3141.9,2.51659]
["bitfinex","ETHUSD",1641660098591,0.01136847,3142.5,3142.3,0.79551]
["bitfinex","ETHUSD",1641660098790,0.01080004,3142.4,3142.3,0.79551]
["bitfinex","ETHUSD",1641660100846,0.01080004,3142.4,3142.3,6.07551]
["bitfinex","ETHUSD",1641660101046,0.01080004,3142.4,3142.3,7.07551]
["bitfinex","ETHUSD",1641660101245,4e-08,3142.4,3142.3,7.45505]
["bitfinex","ETHUSD",1641660101445,6.16811096,3143.2,3142.3,7.45505]
["bitfinex","ETHUSD",1641660101446,6.16811096,3143.2,3142.4,6.25]
["bitfinex","ETHUSD",1641660101650,6.16811096,3143.2,3142.7,0.01277061]
["bitfinex","ETHUSD",1641660101846,1.096e-05,3143.2,3143.0,0.79517]
["bitfinex","ETHUSD",1641660102051,3.0530084,3144.1,3143.2,2.75]
["bitfinex","ETHUSD",1641660102345,7.2664084,3144.4,3143.3,0.45951]
["bitfinex","ETHUSD",1641660102545,7.30154836,3144.2,3143.3,1.45951]
["bitfinex","ETHUSD",1641660102746,0.0096632,3144.1,3143.3,1.45951]
["bitfinex","ETHUSD",1641660102992,0.0096632,3144.1,3143.4,0.79506]
["bitfinex","ETHUSD",1641660103192,0.00909478,3144.0,3143.5,0.13]
["bitfinex","ETHUSD",1641660103390,1.10056643,3144.0,3143.5,0.13]
["bitfinex","ETHUSD",1641660103589,1.35410387,3143.9,3143.5,0.13]
["bitfinex","ETHUSD",1641660103791,0.00852635,3143.9,3143.5,0.13]
["bitfinex","ETHUSD",1641660103991,0.00795793,3143.8,3143.5,0.13]
["bitfinex","ETHUSD",1641660104193,0.00795793,3143.8,3143.5,0.20951]
["bitfinex","ETHUSD",1641660104194,6.16795793,3143.8,3143.5,0.20951]
["bitfinex","ETHUSD",1641660104392,0.00738951,3143.7,3143.5,1.7995909]
["bitfinex","ETHUSD",1641660104597,0.00738951,3143.7,3143.5,2.7995909]
["bitfinex","ETHUSD",1641660104795,0.00682108,3143.6,3143.5,2.7995909]
["bitfinex","ETHUSD",1641660104994,6.16,3143.8,3143.6,2.3]
["bitfinex","ETHUSD",1641660105194,6.16,3143.8,3143.5,4.3895109]
["bitfinex","ETHUSD",1641660105494,7.54900506,3143.8,3143.5,4.3895109]
["bitfinex","ETHUSD",1641660105695,7.54900506,3143.8,3143.5,2.79943]
["bitfinex","ETHUSD",1641660106094,6.16,3143.8,3143.5,2.79943]
["bitfinex","ETHUSD",1641660106643,6.16,3143.8,3143.6,1.09498]
["bitfinex","ETHUSD",1641660106843,6.16,3143.8,3143.7,6.70951]
["bitfinex","ETHUSD",1641660107042,3.05476844,3144.8,3143.8,5.55]
["bitfinex","ETHUSD",1641660107249,1.30355541,3144.5,3143.9,0.45949]
["bitfinex","ETHUSD",1641660107444,6.16,3144.2,3143.9,0.75949]
["bitfinex","ETHUSD",1641660107644,6.16,3144.2,3144.0,0.79487]
["bitfinex","ETHUSD",1641660107645,3.5696,3144.2,3144.0,0.79487]
["bitfinex","ETHUSD",1641660107846,0.00682109,3144.8,3144.1,6.7095]
["bitfinex","ETHUSD",1641660108045,0.00682109,3144.8,3144.2,1.0]
["bitfinex","ETHUSD",1641660108245,0.00625266,3144.7,3144.3,0.38]
["bitfinex","ETHUSD",1641660108647,0.00568424,3144.6,3144.3,0.38]
["bitfinex","ETHUSD",1641660109045,0.00511582,3144.5,3144.3,0.68]
["bitfinex","ETHUSD",1641660109444,0.00454739,3144.4,3144.3,0.68]
["bitfinex","ETHUSD",1641660109850,1.43004449,3144.4,3144.3,0.38]
["bitfinex","ETHUSD",1641660111510,1.43004449,3144.4,3143.7,0.38]
["bitfinex","ETHUSD",1641660111711,4.4423,3144.3,3143.7,0.38]
["bitfinex","ETHUSD",1641660111911,4.44627897,3144.3,3143.7,0.38]
["bitfinex","ETHUSD",1641660112111,0.00341055,3144.2,3143.7,0.38]
["bitfinex","ETHUSD",1641660112314,1.14446759,3143.9,3143.7,0.38]
["bitfinex","ETHUSD",1641660112516,1.36044518,3143.8,3143.7,0.38]
["bitfinex","ETHUSD",1641660112713,1.36158203,3143.8,3143.7,0.38]
["bitfinex","ETHUSD",1641660114742,5.61158203,3143.8,3143.7,0.38]
["bitfinex","ETHUSD",1641660114943,5.61158203,3143.8,3142.3,5.4285]
["bitfinex","ETHUSD",1641660114944,0.45951,3143.7,3142.3,5.4285]
["bitfinex","ETHUSD",1641660115150,0.75951,3143.7,3142.4,0.38]
["bitfinex","ETHUSD",1641660115344,1.75951,3143.7,3142.4,0.00682108]
["bitfinex","ETHUSD",1641660115849,1.75951,3143.7,3142.1,0.00852635]
["bitfinex","ETHUSD",1641660116045,0.5,3143.6,3142.1,0.00852635]
["bitfinex","ETHUSD",1641660116245,1.08808969,3142.3,3142.1,0.00852635]
["bitfinex","ETHUSD",1641660116453,1.44102104,3142.2,3142.1,0.00852635]
["bitfinex","ETHUSD",1641660116646,1.44102104,3142.2,3142.1,2.50852635]
["bitfinex","ETHUSD",1641660118393,1.01102104,3142.2,3142.1,0.00852635]
["bitfinex","ETHUSD",1641660120197,0.07952536,3143.0,3142.1,0.00852635]
["bitfinex","ETHUSD",1641660120404,0.07954,3142.9,3142.1,0.68852635]
["bitfinex","ETHUSD",1641660120597,0.07954,3142.9,3142.2,3.93245735]
["bitfinex","ETHUSD",1641660120800,0.07954,3142.9,3142.3,0.38]
["bitfinex","ETHUSD",1641660121001,0.07954,3142.9,3142.4,0.07954]
["bitfinex","ETHUSD",1641660121198,0.07954,3142.9,3142.5,0.38]
["bitfinex","ETHUSD",1641660121403,1.35503391,3142.8,3142.6,0.07953]
["bitfinex","ETHUSD",1641660121658,0.07953,3142.7,3142.6,0.00568423]
["bitfinex","ETHUSD",1641660121850,6.32953,3142.7,3141.7,0.38]
["bitfinex","ETHUSD",1641660122052,13.94862901,3142.7,3142.2,0.00795792]
["bitfinex","ETHUSD",1641660122652,1.03175686,3141.8,3141.7,0.01080004]
["bitfinex","ETHUSD",1641660122853,2.13551188,3141.8,3141.7,0.01080004]
["bitfinex","ETHUSD",1641660124454,1.10375502,3141.8,3141.7,0.01080004]
["bitfinex","ETHUSD",1641660124654,1.10375502,3141.8,3141.4,0.01250531]
["bitfinex","ETHUSD",1641660127194,1.10375502,3141.8,3141.2,0.01364216]
["bitfinex","ETHUSD",1641660127694,0.07956,3141.7,3141.2,0.01364216]
["bitfinex","ETHUSD",1641660127894,0.87557,3141.7,3141.2,0.01364216]
["bitfinex","ETHUSD",1641660128095,3.4085588,3141.6,3141.2,0.01364216]
["bitfinex","ETHUSD",1641660128297,0.07957,3141.5,3141.2,0.01364216]
["bitfinex","ETHUSD",1641660128493,1.34463354,3141.4,3141.2,0.01364216]
["bitfinex","ETHUSD",1641660128693,1.43416122,3141.3,3141.1,0.01421058]
["bitfinex","ETHUSD",1641660128895,5.83776122,3141.3,3141.1,0.01421058]
["bitfinex","ETHUSD",1641660130343,5.83776122,3141.3,3140.8,0.01591585]
["bitfinex","ETHUSD",1641660131346,5.83776122,3141.3,3140.6,0.0170527]
["bitfinex","ETHUSD",1641660131648,8.94323558,3141.3,3140.6,0.0170527]
["bitfinex","ETHUSD",1641660132047,1.07958,3141.2,3140.6,0.0170527]
["bitfinex","ETHUSD",1641660132245,1.07958,3141.2,3140.5,4.8399]
["bitfinex","ETHUSD",1641660132246,6.25,3141.1,3140.5,4.8399]
["bitfinex","ETHUSD",1641660132447,0.07958,3141.0,3140.3,0.07958]
["bitfinex","ETHUSD",1641660132646,1.08185369,3141.0,3140.3,0.07958]
["bitfinex","ETHUSD",1641660132893,1.21250557,3140.8,3140.4,0.00113685]
["bitfinex","ETHUSD",1641660133093,4.6296,3140.7,3140.3,0.00121685]
["bitfinex","ETHUSD",1641660133294,4.63130527,3140.7,3140.3,0.00121685]
["bitfinex","ETHUSD",1641660133498,0.00113685,3140.6,3140.3,0.00121685]
["bitfinex","ETHUSD",1641660133695,0.0796,3140.5,3140.3,0.00121685]
["bitfinex","ETHUSD",1641660134395,0.00113685,3140.6,3140.3,0.00121685]
["bitfinex","ETHUSD",1641660135198,0.0796,3140.5,3140.3,0.00121685]
["bitfinex","ETHUSD",1641660135598,0.00113685,3140.6,3140.3,0.00121685]
["bitfinex","ETHUSD",1641660137745,0.00113685,3140.6,3140.3,0.38]
["bitfinex","ETHUSD",1641660137944,0.00113685,3140.6,3140.3,1.97182]
["bitfinex","ETHUSD",1641660138145,0.00113685,3140.6,3140.3,2.97182]
["bitfinex","ETHUSD",1641660139245,0.00113685,3140.6,3140.3,0.38]
["bitfinex","ETHUSD",1641660139446,0.00113685,3140.6,3140.2,6.16]
["bitfinex","ETHUSD",1641660139845,0.08073685,3140.6,3140.2,6.16]
["bitfinex","ETHUSD",1641660140145,0.00113685,3140.6,3139.6,0.4596]
["bitfinex","ETHUSD",1641660140425,1.04439005,3140.2,3139.6,0.4596]
["bitfinex","ETHUSD",1641660140615,0.00113685,3140.6,3139.6,0.4596]
["bitfinex","ETHUSD",1641660140616,1.31421341,3140.1,3139.7,1.59611896]
["bitfinex","ETHUSD",1641660140817,0.00113685,3140.6,3139.9,0.7959761]
["bitfinex","ETHUSD",1641660141017,0.00113685,3140.6,3140.0,0.38]
["bitfinex","ETHUSD",1641660141222,0.00113685,3140.6,3140.1,0.0796]
["bitfinex","ETHUSD",1641660141418,0.00113685,3140.6,3140.1,0.08130527]
["bitfinex","ETHUSD",1641660141619,0.00113685,3140.6,3140.2,0.00113684]
["bitfinex","ETHUSD",1641660141818,1.48870725,3140.5,3140.2,0.00113684]
["bitfinex","ETHUSD",1641660142622,1.48870725,3140.5,3140.4,0.79595]
["bitfinex","ETHUSD",1641660143021,1.48870725,3140.5,3140.2,0.00113684]
["bitfinex","ETHUSD",1641660143726,4.28081114,3140.4,3140.1,0.00170527]
["bitfinex","ETHUSD",1641660143922,1.19393778,3140.4,3140.1,0.00170527]
["bitfinex","ETHUSD",1641660144148,5.42483778,3140.4,3139.8,0.00341054]
["bitfinex","ETHUSD",1641660146547,0.0796,3140.3,3139.8,0.00341054]
["bitfinex","ETHUSD",1641660147897,4.2309,3140.4,3139.8,0.00341054]
["bitfinex","ETHUSD",1641660148097,4.2309,3140.4,3139.9,0.0796]
["bitfinex","ETHUSD",1641660148499,0.00113685,3140.6,3140.0,0.38227369]
["bitfinex","ETHUSD",1641660148699,0.00113685,3140.6,3140.1,0.0796]
["bitfinex","ETHUSD",1641660148904,0.00113685,3140.6,3140.4,0.7957883]
["bitfinex","ETHUSD",1641660149100,0.00113685,3140.6,3140.5,7.42579]
["bitfinex","ETHUSD",1641660149500,0.00113685,3140.6,3140.5,8.42579]
["bitfinex","ETHUSD",1641660150102,0.00113685,3140.6,3140.5,8.50539]
["bitfinex","ETHUSD",1641660150505,0.07148206,3141.4,3141.2,0.795681]
["bitfinex","ETHUSD",1641660150702,0.07148206,3141.4,3141.2,1.591371]
["bitfinex","ETHUSD",1641660151649,0.07148206,3141.4,3141.2,2.387081]
["bitfinex","ETHUSD",1641660151841,0.07148206,3141.4,3141.2,0.79571]
["bitfinex","ETHUSD",1641660152242,0.00511581,3141.5,3141.3,0.3]
["bitfinex","ETHUSD",1641660152445,0.00511581,3141.5,3141.4,5.87957]
["bitfinex","ETHUSD",1641660152644,4.3716,3142.1,3141.4,7.25957]
["bitfinex","ETHUSD",1641660152842,4.3716,3142.1,3141.9,0.79556]
["bitfinex","ETHUSD",1641660153042,0.00795793,3142.0,3141.9,0.79556]
["bitfinex","ETHUSD",1641660153242,0.07961022,3141.9,3141.7,2.38668]
["bitfinex","ETHUSD",1641660153442,0.07961022,3141.9,3141.7,1.59112]
["bitfinex","ETHUSD",1641660153643,0.07961022,3141.9,3141.5,1.0]
["bitfinex","ETHUSD",1641660153644,0.00682108,3141.8,3141.5,1.0]
["bitfinex","ETHUSD",1641660153846,0.00682108,3141.8,3141.6,1.97121]
["bitfinex","ETHUSD",1641660154050,0.07961022,3141.9,3141.6,1.97121]
["bitfinex","ETHUSD",1641660154051,0.00625266,3141.7,3141.6,1.97121]
["bitfinex","ETHUSD",1641660154648,0.00625266,3141.7,3141.6,0.38]
["bitfinex","ETHUSD",1641660154849,0.00625266,3141.7,3141.4,0.07957]
["bitfinex","ETHUSD",1641660155246,0.00568424,3141.6,3141.4,0.07957]
["bitfinex","ETHUSD",1641660155692,1.30801678,3141.5,3141.4,0.07957]
["bitfinex","ETHUSD",1641660157294,1.30801678,3141.5,3141.1,1.97919431]
["bitfinex","ETHUSD",1641660157295,3.80801678,3141.5,3141.1,1.97919431]
["bitfinex","ETHUSD",1641660157495,3.80801678,3141.5,3141.1,0.00767431]
["bitfinex","ETHUSD",1641660157496,3.28270021,3141.4,3141.1,0.00767431]
["bitfinex","ETHUSD",1641660157695,3.28270021,3141.4,3140.3,1.59195]
["bitfinex","ETHUSD",1641660157696,3.3668176,3141.4,3140.3,1.59195]
["bitfinex","ETHUSD",1641660157895,0.00397896,3141.3,3140.0,0.60527703]
["bitfinex","ETHUSD",1641660158095,0.07958,3141.2,3140.4,0.00113684]
["bitfinex","ETHUSD",1641660158294,1.29106347,3141.1,3140.1,0.00284212]
["bitfinex","ETHUSD",1641660158602,1.00342106,3140.2,3140.1,0.00284212]
["bitfinex","ETHUSD",1641660158795,1.08302106,3140.2,3140.1,0.00284212]
["bitfinex","ETHUSD",1641660158997,1.08302106,3140.2,3139.6,0.00568423]
["bitfinex","ETHUSD",1641660159248,1.00342106,3140.2,3139.6,0.00568423]
["bitfinex","ETHUSD",1641660159444,1.55692322,3140.1,3139.6,0.00568423]
["bitfinex","ETHUSD",1641660160647,1.55692322,3140.1,3139.7,0.79619]
["bitfinex","ETHUSD",1641660161047,1.55692322,3140.1,3139.8,0.00454739]
["bitfinex","ETHUSD",1641660161448,1.55692322,3140.1,3139.8,1.59672739]
["bitfinex","ETHUSD",1641660161852,1.55692322,3140.1,3139.9,0.00397896]
["bitfinex","ETHUSD",1641660162550,0.07961,3140.9,3139.9,0.80002896]
["bitfinex","ETHUSD",1641660162749,0.07961,3140.9,3140.4,0.79605]
["bitfinex","ETHUSD",1641660162993,1.00734143,3140.8,3140.4,0.79605]
["bitfinex","ETHUSD",1641660163194,0.0796,3140.7,3140.4,0.79605]
["bitfinex","ETHUSD",1641660163396,0.00113685,3140.8,3140.4,1.17605]
["bitfinex","ETHUSD",1641660163593,1.1797165,3140.6,3140.4,1.17605]
["bitfinex","ETHUSD",1641660164401,1.1797165,3140.6,3140.4,0.38]
["bitfinex","ETHUSD",1641660164598,1.13816894,3140.6,3140.4,0.38]
["bitfinex","ETHUSD",1641660164800,1.13816894,3140.6,3140.2,0.0796]
["bitfinex","ETHUSD",1641660165198,1.13816894,3140.6,3140.3,0.00170527]
["bitfinex","ETHUSD",1641660165396,5.17496894,3140.6,3140.3,0.00170527]
["bitfinex","ETHUSD",1641660168149,3.05644441,3140.5,3139.9,0.00397896]
["bitfinex","ETHUSD",1641660168344,3.03618652,3140.5,3139.9,0.00397896]
["bitfinex","ETHUSD",1641660168745,1.00039958,3140.0,3139.9,0.00397896]
["bitfinex","ETHUSD",1641660169248,6.30039958,3140.0,3139.9,0.00397896]
["bitfinex","ETHUSD",1641660169445,9.57470519,3140.0,3139.9,0.00397896]
["bitfinex","ETHUSD",1641660169651,6.37999958,3140.0,3139.9,0.00397896]
["bitfinex","ETHUSD",1641660170149,11.80257536,3140.0,3139.9,0.00397896]
["bitfinex","ETHUSD",1641660170798,11.80257536,3140.0,3139.3,0.00763577]
["bitfinex","ETHUSD",1641660170996,0.07961,3139.9,3139.3,0.00763577]
["bitfinex","ETHUSD",1641660171196,0.07961,3139.9,3139.4,0.00682108]
["bitfinex","ETHUSD",1641660172595,0.07961,3139.9,3138.7,0.01080005]
["bitfinex","ETHUSD",1641660172797,1.10519874,3139.1,3138.7,0.01080005]
["bitfinex","ETHUSD",1641660173699,4.43714557,3139.0,3138.7,0.01080005]
["bitfinex","ETHUSD",1641660173902,0.07964,3138.9,3138.7,0.01080005]
["bitfinex","ETHUSD",1641660174159,0.07964,3138.9,3138.6,0.01136847]
["bitfinex","ETHUSD",1641660174946,0.07964,3138.9,3138.5,5.181e-05]
["bitfinex","ETHUSD",1641660174947,3.3,3138.8,3138.5,5.181e-05]
["bitfinex","ETHUSD",1641660175147,0.87646,3138.7,3138.5,5.181e-05]
["bitfinex","ETHUSD",1641660175347,0.07964,3138.7,3138.6,0.0479]
["bitfinex","ETHUSD",1641660175747,0.07964,3138.7,3138.5,0.00811096]
["bitfinex","ETHUSD",1641660175748,4.35,3138.7,3138.5,0.00811096]
["bitfinex","ETHUSD",1641660175948,4.64946687,3138.6,3138.0,0.6]
["bitfinex","ETHUSD",1641660176150,1.2766336,3138.5,3138.0,0.6]
["bitfinex","ETHUSD",1641660176349,1.2766336,3138.5,3138.1,0.00284212]
["bitfinex","ETHUSD",1641660176747,4.32718634,3138.5,3138.1,0.00284212]
["bitfinex","ETHUSD",1641660176949,1.2766336,3138.5,3138.1,0.00284212]
["bitfinex","ETHUSD",1641660177351,4.35601288,3138.4,3138.1,0.00284212]
["bitfinex","ETHUSD",1641660177999,1.33795472,3138.4,3138.1,0.00284212]
["bitfinex","ETHUSD",1641660178198,1.25830472,3138.4,3138.1,0.00284212]
["bitfinex","ETHUSD",1641660178398,1.2766336,3138.5,3138.1,0.00284212]
["bitfinex","ETHUSD",1641660179201,3.01869566,3138.4,3138.1,0.00284212]
["bitfinex","ETHUSD",1641660179401,1.2766336,3138.5,3138.1,0.00284212]
["bitfinex","ETHUSD",1641660179802,2.97978972,3138.4,3138.1,0.00284212]
["bitfinex","ETHUSD",1641660180009,3.01925387,3138.4,3138.1,0.00284212]
["bitfinex","ETHUSD",1641660180209,1.2766336,3138.5,3138.1,0.00284212]
["bitfinex","ETHUSD",1641660180406,0.07965,3138.4,3138.1,0.00284212]
["bitfinex","ETHUSD",1641660180602,1.24586054,3138.3,3138.1,0.00284212]
["bitfinex","ETHUSD",1641660180804,2.98285644,3138.2,3138.1,0.00284212]
["bitfinex","ETHUSD",1641660181006,1.28450573,3138.3,3138.1,0.00284212]
["bitfinex","ETHUSD",1641660181204,2.98996013,3138.2,3138.1,0.00284212]
["bitfinex","ETHUSD",1641660181407,1.32551054,3138.3,3138.1,0.00284212]
["bitfinex","ETHUSD",1641660181654,1.35827957,3138.3,3138.1,0.00284212]
["bitfinex","ETHUSD",1641660181849,8.6306941,3138.2,3138.1,0.00284212]
["bitfinex","ETHUSD",1641660182049,3.8306941,3138.2,3138.1,0.00284212]
["bitfinex","ETHUSD",1641660183051,6.8806941,3138.2,3138.1,0.00284212]
["bitfinex","ETHUSD",1641660183451,3.8306941,3138.2,3138.1,0.00284212]
["bitfinex","ETHUSD",1641660183656,0.79689,3138.2,3138.1,0.00284212]
["bitfinex","ETHUSD",1641660183853,1.35827957,3138.3,3138.1,0.00284212]
["bitfinex","ETHUSD",1641660184052,1.32551054,3138.3,3138.0,0.55284212]
["bitfinex","ETHUSD",1641660184254,0.2718,3138.2,3138.0,0.55284212]
["bitfinex","ETHUSD",1641660185700,1.3688104,3138.1,3138.0,0.55284212]
["bitfinex","ETHUSD",1641660187100,0.2718,3138.2,3138.0,0.55284212]
["bitfinex","ETHUSD",1641660188000,0.35145,3138.3,3138.0,0.55284212]
["bitfinex","ETHUSD",1641660188201,1.48187548,3138.3,3138.0,0.55284212]
["bitfinex","ETHUSD",1641660188402,1.48301233,3138.3,3138.0,0.55284212]
["bitfinex","ETHUSD",1641660191344,0.27293685,3138.3,3138.0,0.55284212]
["bitfinex","ETHUSD",1641660191744,0.27293685,3138.3,3138.1,0.45965]
["bitfinex","ETHUSD",1641660191946,3.623e-05,3138.8,3138.2,0.01284616]
["bitfinex","ETHUSD",1641660192145,3.623e-05,3138.8,3138.3,0.45964]
["bitfinex","ETHUSD",1641660192344,3.623e-05,3138.8,3138.2,3.87299413]
["bitfinex","ETHUSD",1641660192345,24.54036,3138.3,3138.2,3.87299413]
["bitfinex","ETHUSD",1641660192545,18.17015,3138.3,3138.2,2.32336009]
["bitfinex","ETHUSD",1641660192746,0.00227369,3138.7,3138.3,4.95]
["bitfinex","ETHUSD",1641660193004,0.00227369,3138.7,3138.5,0.7962832]
["bitfinex","ETHUSD",1641660193195,0.00170527,3138.6,3138.4,1.5925663]
["bitfinex","ETHUSD",1641660193396,0.00170527,3138.6,3138.5,7.23]
["bitfinex","ETHUSD",1641660193695,3.623e-05,3138.8,3138.5,8.02627]
["bitfinex","ETHUSD",1641660193897,3.623e-05,3138.8,3138.5,7.42627]
["bitfinex","ETHUSD",1641660194193,1.22114,3140.0,3138.5,7.42627]
["bitfinex","ETHUSD",1641660194194,0.00227369,3138.7,3138.6,0.7962408]
["bitfinex","ETHUSD",1641660194394,0.00227369,3138.7,3138.6,7.4262408]
["bitfinex","ETHUSD",1641660194595,1.05686338,3139.8,3139.1,1.52334175]
["bitfinex","ETHUSD",1641660194799,0.00766206,3139.5,3139.4,0.79614]
["bitfinex","ETHUSD",1641660194995,0.00766206,3139.5,3139.4,1.17614]
["bitfinex","ETHUSD",1641660195197,0.01448314,3139.5,3139.4,1.17614]
["bitfinex","ETHUSD",1641660195999,0.01448314,3139.5,3139.4,0.38]
["bitfinex","ETHUSD",1641660196296,0.00682108,3139.5,3139.4,0.38]
["bitfinex","ETHUSD",1641660197453,0.00682108,3139.5,3139.4,0.45963]
["bitfinex","ETHUSD",1641660198055,0.00682108,3139.5,3139.4,0.38]
["bitfinex","ETHUSD",1641660198258,1.35691771,3139.5,3139.4,0.38]
["bitfinex","ETHUSD",1641660198455,1.35691771,3139.5,3138.5,0.38]
["bitfinex","ETHUSD",1641660198654,1.35691771,3139.5,3138.2,0.47789935]
["bitfinex","ETHUSD",1641660198655,1.43654771,3139.5,3138.2,0.47789935]
["bitfinex","ETHUSD",1641660198855,0.00625266,3139.4,3138.1,1.17656]
["bitfinex","ETHUSD",1641660199056,0.07964,3139.3,3138.2,3.11283508]
["bitfinex","ETHUSD",1641660199258,0.00568424,3139.3,3138.6,0.7963523]
["bitfinex","ETHUSD",1641660199455,0.00511581,3139.2,3138.6,0.38]
["bitfinex","ETHUSD",1641660199856,0.00454739,3139.1,3138.6,0.38]
["bitfinex","ETHUSD",1641660200257,1.04648406,3138.9,3138.6,0.38]
["bitfinex","ETHUSD",1641660200504,2.50151998,3138.9,3138.6,0.38]
["bitfinex","ETHUSD",1641660200703,0.00284212,3138.8,3138.6,0.38]
["bitfinex","ETHUSD",1641660201506,0.00284212,3138.8,3138.2,0.07964]
["bitfinex","ETHUSD",1641660201702,0.00284212,3138.8,3138.0,0.55284212]
["bitfinex","ETHUSD",1641660201900,1.42276227,3138.3,3138.0,0.55284212]
["bitfinex","ETHUSD",1641660202102,1.42276227,3138.3,3138.1,0.00113685]
["bitfinex","ETHUSD",1641660202502,1.15670524,3138.2,3138.1,0.00113685]
["bitfinex","ETHUSD",1641660203103,1.42276227,3138.3,3138.1,0.00113685]
["bitfinex","ETHUSD",1641660203408,0.00284212,3138.8,3138.1,0.00113685]
["bitfinex","ETHUSD",1641660203813,0.00170527,3138.6,3138.1,1.97411685]
["bitfinex","ETHUSD",1641660204024,0.00170527,3138.6,3138.2,0.07964]
["bitfinex","ETHUSD",1641660204246,0.00113685,3138.5,3138.2,0.07964]
["bitfinex","ETHUSD",1641660204647,1.46491809,3138.6,3138.2,0.07964]
["bitfinex","ETHUSD",1641660205049,0.00113685,3138.5,3138.2,0.07964]
["bitfinex","ETHUSD",1641660205447,1.05838492,3138.3,3138.2,0.07964]
["bitfinex","ETHUSD",1641660205648,1.05838492,3138.3,3138.1,0.38113685]
["bitfinex","ETHUSD",1641660207447,1.05838492,3138.3,3138.1,0.33113685]
["bitfinex","ETHUSD",1641660207898,1.05022691,3138.3,3138.1,0.33113685]
["bitfinex","ETHUSD",1641660208500,25.08078685,3138.5,3138.1,0.41078685]
["bitfinex","ETHUSD",1641660208902,0.00170527,3138.4,3138.1,0.41078685]
["bitfinex","ETHUSD",1641660209103,0.00170527,3138.4,3138.1,1.20727345]
["bitfinex","ETHUSD",1641660209302,25.07965,3138.5,3138.2,0.79652]
["bitfinex","ETHUSD",1641660209303,0.00113685,3138.3,3138.2,0.79652]
["bitfinex","ETHUSD",1641660210004,0.00113685,3138.3,3138.0,0.63249212]
["bitfinex","ETHUSD",1641660212046,0.00113685,3138.3,3138.0,0.60380897]
["bitfinex","ETHUSD",1641660212246,0.00113685,3138.3,3138.0,0.52415897]
["bitfinex","ETHUSD",1641660212447,0.00113685,3138.3,3138.1,0.38]
["bitfinex","ETHUSD",1641660212645,0.00113685,3138.3,3138.1,1.17652]
["bitfinex","ETHUSD",1641660213245,0.00113685,3138.3,3138.1,1.97304]
["bitfinex","ETHUSD",1641660214448,0.00113685,3138.3,3138.1,1.17652]
["bitfinex","ETHUSD",1641660216504,0.00113685,3138.3,3138.1,1.97304]
["bitfinex","ETHUSD",1641660218198,0.00113685,3138.3,3138.2,0.3]
["bitfinex","ETHUSD",1641660218401,0.00113685,3138.3,3138.2,7.23]
["bitfinex","ETHUSD",1641660219647,0.00113685,3138.3,3138.2,0.38]
["bitfinex","ETHUSD",1641660220950,2.4653423,3138.3,3138.2,0.38]
["bitfinex","ETHUSD",1641660223011,1.23446728,3138.3,3138.2,0.38]
["bitfinex","ETHUSD",1641660223211,0.00113685,3138.3,3138.2,0.38]
["bitfinex","ETHUSD",1641660224312,0.00113685,3138.3,3138.2,1.1765]
["bitfinex","ETHUSD",1641660224513,0.00113685,3138.3,3138.2,4.1765]
["bitfinex","ETHUSD",1641660225212,4.6809951,3138.3,3138.2,4.1765]
["bitfinex","ETHUSD",1641660225612,3.0378951,3138.3,3138.2,5.71902959]
["bitfinex","ETHUSD",1641660225813,3.0378951,3138.3,3138.2,6.03166275]
["bitfinex","ETHUSD",1641660226014,3.0378951,3138.3,3138.2,6.33166275]
["bitfinex","ETHUSD",1641660226213,21.6679851,3138.5,3138.2,3.33166275]
["bitfinex","ETHUSD",1641660226512,21.6679851,3138.5,3138.4,0.79628]
["bitfinex","ETHUSD",1641660226513,20.53192681,3138.5,3138.4,0.79628]
["bitfinex","ETHUSD",1641660226759,20.53192681,3138.5,3138.3,1.12018943]
["bitfinex","ETHUSD",1641660226952,20.53306366,3138.5,3138.2,1.59807915]
["bitfinex","ETHUSD",1641660227551,2.56633687,3138.4,3138.0,0.52415897]
["bitfinex","ETHUSD",1641660228151,0.67593687,3138.4,3138.0,0.52415897]
["bitfinex","ETHUSD",1641660228953,2.9852626,3138.3,3138.0,0.52415897]
["bitfinex","ETHUSD",1641660229152,1.18014192,3138.2,3138.0,0.52415897]
["bitfinex","ETHUSD",1641660229359,9.33095551,3138.1,3138.0,0.52415897]
["bitfinex","ETHUSD",1641660229554,9.41060551,3138.1,3138.0,0.52415897]
["bitfinex","ETHUSD",1641660229753,9.41060551,3138.1,3138.0,0.52586424]
["bitfinex","ETHUSD",1641660229954,6.25,3138.0,3137.5,6.16]
["bitfinex","ETHUSD",1641660230154,3.6258649,3137.9,3137.3,0.0076622]
["bitfinex","ETHUSD",1641660230402,3.6258649,3137.9,3137.6,0.00227369]
["bitfinex","ETHUSD",1641660230403,1.38359791,3137.8,3137.6,0.00227369]
["bitfinex","ETHUSD",1641660230601,10.47842423,3137.7,3137.6,0.00227369]
["bitfinex","ETHUSD",1641660230901,11.32534423,3137.7,3137.6,0.00227369]
["bitfinex","ETHUSD",1641660231102,12.91935333,3137.7,3137.6,0.00227369]
["bitfinex","ETHUSD",1641660231905,14.21935333,3137.7,3137.6,0.00227369]
["bitfinex","ETHUSD",1641660232302,14.21935333,3137.7,3137.6,7.369e-05]
["bitfinex","ETHUSD",1641660232303,45.11999898,3137.7,3137.6,7.369e-05]
["bitfinex","ETHUSD",1641660232502,1.5944129,3137.5,3136.6,0.6318943]
["bitfinex","ETHUSD",1641660232702,4.37654339,3137.4,3136.7,0.00511581]
["bitfinex","ETHUSD",1641660232905,1.0,3137.3,3137.0,0.00762366]
["bitfinex","ETHUSD",1641660233102,3.3792273,3137.2,3137.0,0.00762366]
["bitfinex","ETHUSD",1641660233301,7.25,3137.1,3136.0,1.59807915]
["bitfinex","ETHUSD",1641660233502,3.66248465,3137.0,3136.0,1.59807915]
["bitfinex","ETHUSD",1641660233702,3.66248465,3137.0,3135.5,10.07658745]
["bitfinex","ETHUSD",1641660233703,1.0,3136.9,3136.1,0.00568424]
["bitfinex","ETHUSD",1641660233902,4.90039192,3136.8,3136.1,0.00568424]
["bitfinex","ETHUSD",1641660234154,1.0,3136.7,3135.6,0.00852635]
["bitfinex","ETHUSD",1641660234349,5.9556588,3136.6,3135.5,6.11852635]
["bitfinex","ETHUSD",1641660234557,21.15738382,3136.5,3135.2,1.59807915]
["bitfinex","ETHUSD",1641660234753,4.41371559,3136.4,3135.2,1.59807915]
["bitfinex","ETHUSD",1641660234954,7.25,3136.3,3135.0,2.4188769]
["bitfinex","ETHUSD",1641660235151,7.25,3136.3,3134.7,10.01720015]
["bitfinex","ETHUSD",1641660235152,3.97164968,3136.2,3134.7,0.6318943]
["bitfinex","ETHUSD",1641660235350,1.53854896,3134.8,3134.7,0.48303115]
["bitfinex","ETHUSD",1641660235851,1.53854896,3134.8,3134.7,0.48530484]
["bitfinex","ETHUSD",1641660236051,1.53854896,3134.8,3134.7,0.12530876]
["bitfinex","ETHUSD",1641660236752,1.53854896,3134.8,3134.7,0.07530876]
["bitfinex","ETHUSD",1641660237051,1.53854896,3134.8,3134.7,0.00227369]
["bitfinex","ETHUSD",1641660237258,1.53854896,3134.8,3133.1,0.07137551]
["bitfinex","ETHUSD",1641660237259,2.32180003,3133.9,3133.1,0.07137551]
["bitfinex","ETHUSD",1641660237452,0.07978,3133.8,3133.1,0.07137551]
["bitfinex","ETHUSD",1641660237654,2.32180003,3133.9,3133.7,0.7633618]
["bitfinex","ETHUSD",1641660237900,4.09902927,3133.8,3133.7,6.18e-05]
["bitfinex","ETHUSD",1641660238102,0.54902927,3133.8,3133.7,6.18e-05]
["bitfinex","ETHUSD",1641660238501,2.32180003,3133.9,3133.7,6.1600618]
["bitfinex","ETHUSD",1641660238707,2.32180003,3133.9,3133.7,6.16]
["bitfinex","ETHUSD",1641660238902,2.32180003,3133.9,3133.8,0.00511581]
["bitfinex","ETHUSD",1641660239503,2.27180003,3133.9,3133.8,0.00511581]
["bitfinex","ETHUSD",1641660240107,2.27180003,3133.9,3133.8,0.80258581]
["bitfinex","ETHUSD",1641660240308,2.27180003,3133.9,3133.8,3.30511581]
["bitfinex","ETHUSD",1641660240909,2.27180003,3133.9,3133.8,4.67642603]
["bitfinex","ETHUSD",1641660241107,2.27180003,3133.9,3133.8,3.30511581]
["bitfinex","ETHUSD",1641660241754,2.27180003,3133.9,3133.8,0.00511581]
["bitfinex","ETHUSD",1641660242157,2.27180003,3133.9,3133.7,0.00568424]
["bitfinex","ETHUSD",1641660242457,2.27180003,3133.9,3132.4,2.58997959]
["bitfinex","ETHUSD",1641660242654,1.16670712,3133.8,3133.4,0.38]
["bitfinex","ETHUSD",1641660242854,3.59889718,3133.9,3133.5,0.07978]
["bitfinex","ETHUSD",1641660243055,2.27180003,3133.9,3133.5,0.07978]
["bitfinex","ETHUSD",1641660243855,2.27180003,3133.9,3133.6,1.28744293]
["bitfinex","ETHUSD",1641660244054,2.27180003,3133.9,3133.7,0.07976]
["bitfinex","ETHUSD",1641660244256,2.27180003,3133.9,3133.6,0.07976]
["bitfinex","ETHUSD",1641660244456,2.27180003,3133.9,3133.6,0.37976]
["bitfinex","ETHUSD",1641660244860,2.27180003,3133.9,3133.6,0.07976]
["bitfinex","ETHUSD",1641660245065,2.27180003,3133.9,3133.5,0.07976]
["bitfinex","ETHUSD",1641660245256,1.47118239,3133.8,3133.2,0.07976]
["bitfinex","ETHUSD",1641660245503,6.08858239,3133.8,3132.8,0.07978]
["bitfinex","ETHUSD",1641660245701,1.23969395,3133.6,3133.3,0.00227369]
["bitfinex","ETHUSD",1641660246000,1.23969395,3133.6,3132.9,0.00454739]
["bitfinex","ETHUSD",1641660246201,6.08858239,3133.8,3133.0,0.07978]
["bitfinex","ETHUSD",1641660246401,6.08858239,3133.8,3133.1,1.36408983]
["bitfinex","ETHUSD",1641660246603,6.08858239,3133.8,3133.1,0.00341054]
["bitfinex","ETHUSD",1641660246801,6.08858239,3133.8,3133.2,0.00284212]
["bitfinex","ETHUSD",1641660247103,6.08858239,3133.8,3133.1,0.00341054]
["bitfinex","ETHUSD",1641660247505,6.08858239,3133.8,3132.5,1.39258224]
["bitfinex","ETHUSD",1641660247506,1.02946984,3133.6,3131.8,2.82482277]
["bitfinex","ETHUSD",1641660247708,1.43619845,3133.0,3132.7,0.07978]
["bitfinex","ETHUSD",1641660247906,1.43619845,3133.0,3132.7,0.38]
["bitfinex","ETHUSD",1641660248705,1.46850732,3132.2,3132.0,0.07978]
["bitfinex","ETHUSD",1641660248906,1.46850732,3132.2,3131.9,0.38568423]
["bitfinex","ETHUSD",1641660249157,0.07981,3132.8,3132.1,0.00454738]
["bitfinex","ETHUSD",1641660249351,1.2142,3132.9,3132.0,0.08490581]
["bitfinex","ETHUSD",1641660249552,1.2142,3132.9,3132.0,0.00511581]
["bitfinex","ETHUSD",1641660249752,1.2142,3132.9,3131.9,5.36664738]
["bitfinex","ETHUSD",1641660249753,3.21011744,3132.8,3131.9,5.36664738]
["bitfinex","ETHUSD",1641660249957,4.03817494,3132.8,3131.9,6.16]
["bitfinex","ETHUSD",1641660250156,4.03817494,3132.8,3131.0,0.07979]
["bitfinex","ETHUSD",1641660250157,2.19225328,3132.7,3131.0,0.07979]
["bitfinex","ETHUSD",1641660250357,3.28992744,3132.6,3131.4,0.82]
["bitfinex","ETHUSD",1641660250552,1.0,3132.5,3131.5,0.00341054]
["bitfinex","ETHUSD",1641660250752,0.01214364,3132.3,3131.5,0.00341054]
["bitfinex","ETHUSD",1641660250956,0.07982,3132.2,3131.5,0.00341054]
["bitfinex","ETHUSD",1641660251355,1.38931798,3132.1,3131.5,0.00341054]
["bitfinex","ETHUSD",1641660251554,6.25,3131.9,3129.5,4.42470007]
["bitfinex","ETHUSD",1641660251756,0.01209823,3131.5,3130.2,0.38]
["bitfinex","ETHUSD",1641660252159,0.01209823,3131.5,3130.3,0.07985]
["bitfinex","ETHUSD",1641660252555,1.24695804,3130.6,3130.4,0.00625266]
["bitfinex","ETHUSD",1641660252754,0.01209823,3131.5,3130.4,0.00625266]
["bitfinex","ETHUSD",1641660253204,1.0905577,3130.9,3130.4,0.00625266]
["bitfinex","ETHUSD",1641660253704,1.0905577,3130.9,3130.0,0.00852636]
["bitfinex","ETHUSD",1641660253904,0.07985,3131.4,3130.0,0.00852636]
["bitfinex","ETHUSD",1641660253905,0.07985,3131.4,3130.1,0.45985]
["bitfinex","ETHUSD",1641660254106,1.19929027,3131.4,3130.5,1.51955029]
["bitfinex","ETHUSD",1641660254303,1.19929027,3131.4,3130.5,0.35983]
["bitfinex","ETHUSD",1641660254304,0.07985,3131.4,3130.5,0.35983]
["bitfinex","ETHUSD",1641660254503,0.07985,3131.4,3130.6,0.08495582]
["bitfinex","ETHUSD",1641660254904,0.07985,3131.4,3130.7,0.00454739]
["bitfinex","ETHUSD",1641660255103,1.02797846,3131.4,3130.8,0.07983]
["bitfinex","ETHUSD",1641660255303,0.00170527,3131.8,3130.8,0.07983]
["bitfinex","ETHUSD",1641660255503,0.00170527,3131.8,3130.9,0.38341055]
["bitfinex","ETHUSD",1641660255709,0.00113684,3131.7,3130.9,0.38341055]
["bitfinex","ETHUSD",1641660255904,0.00113684,3131.7,3131.0,0.00284212]
["bitfinex","ETHUSD",1641660256103,0.00454738,3132.3,3131.1,0.38]
["bitfinex","ETHUSD",1641660256303,0.00454738,3132.3,3131.3,1.19614316]
["bitfinex","ETHUSD",1641660256504,1.53418,3132.2,3131.4,0.38]
["bitfinex","ETHUSD",1641660256750,1.53418,3132.2,3131.4,0.68]
["bitfinex","ETHUSD",1641660256950,0.00341054,3132.1,3131.4,0.68]
["bitfinex","ETHUSD",1641660257149,1.48361158,3132.2,3131.4,0.38]
["bitfinex","ETHUSD",1641660257448,1.48361158,3132.2,3131.5,0.00341054]
["bitfinex","ETHUSD",1641660257649,1.10820762,3131.7,3131.6,0.38]
["bitfinex","ETHUSD",1641660257850,4.5654,3132.4,3131.6,0.38]
["bitfinex","ETHUSD",1641660258051,0.00113684,3132.3,3131.6,0.38284212]
["bitfinex","ETHUSD",1641660258253,0.00113684,3132.3,3131.7,0.0022737]
["bitfinex","ETHUSD",1641660258450,0.00113684,3132.3,3131.7,0.3822737]
["bitfinex","ETHUSD",1641660258749,0.00113684,3132.3,3131.8,0.00170527]
["bitfinex","ETHUSD",1641660258950,1.44796846,3131.9,3131.8,0.00170527]
["bitfinex","ETHUSD",1641660259349,0.00113684,3132.3,3131.8,0.00170527]
["bitfinex","ETHUSD",1641660259651,0.01249976,3132.1,3131.8,0.00170527]
["bitfinex","ETHUSD",1641660260049,0.00113684,3132.3,3131.2,0.00511581]
["bitfinex","ETHUSD",1641660260505,1.29660544,3131.4,3131.2,0.00511581]
["bitfinex","ETHUSD",1641660261500,1.29660544,3131.4,3131.2,0.38511581]
["bitfinex","ETHUSD",1641660261902,1.29660544,3131.4,3131.3,0.00454739]
["bitfinex","ETHUSD",1641660262204,7.42642544,3131.4,3130.4,0.38]
["bitfinex","ETHUSD",1641660262402,7.34660544,3131.4,3130.4,0.38]
["bitfinex","ETHUSD",1641660262601,7.34660544,3131.4,3130.5,0.00909478]
["bitfinex","ETHUSD",1641660263002,1.32404398,3130.7,3130.5,0.00909478]
["bitfinex","ETHUSD",1641660263408,4.4924,3130.9,3130.5,0.00909478]
["bitfinex","ETHUSD",1641660263803,1.1476,3131.5,3130.5,0.00909478]
["bitfinex","ETHUSD",1641660264001,4.662,3131.4,3130.5,0.00909478]
["bitfinex","ETHUSD",1641660264454,1.34867063,3131.4,3130.6,0.38]
["bitfinex","ETHUSD",1641660264654,1.34867063,3131.4,3130.6,1.98]
["bitfinex","ETHUSD",1641660264850,1.34867063,3131.4,3130.7,0.00795793]
["bitfinex","ETHUSD",1641660265051,1.34867063,3131.4,3130.8,0.38]
["bitfinex","ETHUSD",1641660265458,9.3252908,3132.2,3130.9,0.00682109]
["bitfinex","ETHUSD",1641660265665,12.34442767,3132.2,3130.9,0.00682109]
["bitfinex","ETHUSD",1641660265854,6.25,3132.1,3130.8,0.73682109]
["bitfinex","ETHUSD",1641660266160,0.00625266,3132.0,3130.8,0.38]
["bitfinex","ETHUSD",1641660266353,1.28047793,3131.9,3130.8,0.38]
["bitfinex","ETHUSD",1641660266553,1.21429476,3131.2,3130.8,0.38]
["bitfinex","ETHUSD",1641660266758,1.21429476,3131.2,3130.8,0.33]
["bitfinex","ETHUSD",1641660266954,0.00113685,3131.1,3130.8,0.33]
["bitfinex","ETHUSD",1641660270506,0.60282096,3131.2,3130.8,0.33]
["bitfinex","ETHUSD",1641660270706,1.42755621,3131.1,3130.9,0.00113685]
["bitfinex","ETHUSD",1641660271512,2.6,3131.0,3130.1,1.0]
["bitfinex","ETHUSD",1641660271753,1.42755621,3131.1,3130.2,0.38]
["bitfinex","ETHUSD",1641660271950,1.42755621,3131.1,3130.3,0.38]
["bitfinex","ETHUSD",1641660272155,1.27340607,3130.7,3130.3,0.68341054]
["bitfinex","ETHUSD",1641660272351,1.27340607,3130.7,3130.4,0.00284211]
["bitfinex","ETHUSD",1641660272552,1.27340607,3130.7,3130.5,0.38]
["bitfinex","ETHUSD",1641660272850,1.27340607,3130.7,3130.6,0.00170527]
["bitfinex","ETHUSD",1641660273053,3.7951,3131.0,3130.6,0.00170527]
["bitfinex","ETHUSD",1641660273450,3.7951,3131.0,3130.7,0.38]
["bitfinex","ETHUSD",1641660273653,3.104e-05,3131.2,3130.8,6.25]
["bitfinex","ETHUSD",1641660273851,3.104e-05,3131.2,3130.9,0.38]
["bitfinex","ETHUSD",1641660274062,3.104e-05,3131.2,3130.9,1.68]
["bitfinex","ETHUSD",1641660274256,0.00568424,3131.9,3131.2,1.10517665]
["bitfinex","ETHUSD",1641660274457,0.00568424,3131.9,3131.3,0.38]
["bitfinex","ETHUSD",1641660274659,5.5124,3133.1,3131.6,0.79799]
["bitfinex","ETHUSD",1641660274660,0.00511582,3131.8,3131.6,0.79799]
["bitfinex","ETHUSD",1641660274857,0.00511582,3131.8,3131.7,5.53]
["bitfinex","ETHUSD",1641660275059,3.26667264,3132.5,3131.7,5.83]
["bitfinex","ETHUSD",1641660275264,3.26667264,3132.5,3131.9,0.79792]
["bitfinex","ETHUSD",1641660275512,0.00682109,3132.1,3132.0,0.68]
["bitfinex","ETHUSD",1641660275807,0.01136847,3132.9,3132.0,1.98338698]
["bitfinex","ETHUSD",1641660276207,0.01080005,3132.8,3132.0,1.98338698]
["bitfinex","ETHUSD",1641660276408,13.56578955,3133.6,3132.1,6.25]
["bitfinex","ETHUSD",1641660276613,13.56578955,3133.6,3132.2,1.38]
["bitfinex","ETHUSD",1641660276809,0.00170527,3133.1,3132.9,0.79775]
["bitfinex","ETHUSD",1641660277006,0.00170527,3133.1,3132.9,1.17775]
["bitfinex","ETHUSD",1641660277212,0.00113685,3133.0,3132.9,1.77775]
["bitfinex","ETHUSD",1641660277809,0.00113685,3133.0,3132.9,6.57775]
["bitfinex","ETHUSD",1641660278009,0.00753051,3133.6,3133.0,3.25]
["bitfinex","ETHUSD",1641660278208,0.00753051,3133.6,3133.3,0.79757]
["bitfinex","ETHUSD",1641660278410,0.00284211,3133.5,3133.4,0.38]
["bitfinex","ETHUSD",1641660278809,2.45284211,3133.5,3133.4,0.38]
["bitfinex","ETHUSD",1641660279256,3.97265323,3133.5,3133.4,0.38]
["bitfinex","ETHUSD",1641660279551,1.52265323,3133.5,3133.4,0.38]
["bitfinex","ETHUSD",1641660279750,0.00284211,3133.5,3133.4,0.38]
["bitfinex","ETHUSD",1641660283102,0.00284211,3133.5,3133.4,1.47756]
["bitfinex","ETHUSD",1641660283302,0.00753041,3134.1,3133.4,1.47756]
["bitfinex","ETHUSD",1641660283503,0.00753041,3134.1,3133.5,2.39226]
["bitfinex","ETHUSD",1641660283702,0.00753041,3134.1,3133.6,4.78]
["bitfinex","ETHUSD",1641660284004,0.63303115,3133.7,3133.6,5.08]
["bitfinex","ETHUSD",1641660284407,0.63303115,3133.7,3133.6,6.8774]
["bitfinex","ETHUSD",1641660285002,0.63303115,3133.7,3133.6,2.4774]
["bitfinex","ETHUSD",1641660285805,0.00753035,3134.3,3133.7,6.25]
["bitfinex","ETHUSD",1641660286005,0.00753035,3134.3,3133.8,7.23]
["bitfinex","ETHUSD",1641660286205,0.00753035,3134.3,3134.0,0.79723]
["bitfinex","ETHUSD",1641660286407,0.07107918,3134.5,3134.1,0.38]
["bitfinex","ETHUSD",1641660286659,0.07107918,3134.5,3134.2,0.38]
["bitfinex","ETHUSD",1641660286852,0.00397897,3134.4,3134.3,3.9772726]
["bitfinex","ETHUSD",1641660287057,0.00397897,3134.4,3134.3,4.2772726]
["bitfinex","ETHUSD",1641660287754,0.00397897,3134.4,3134.3,7.4772726]
["bitfinex","ETHUSD",1641660288157,0.07107918,3134.5,3134.4,2.65]
["bitfinex","ETHUSD",1641660288158,0.02505815,3134.5,3134.4,2.65]
["bitfinex","ETHUSD",1641660288353,0.07530876,3134.7,3134.4,4.0588317]
["bitfinex","ETHUSD",1641660288555,0.07107792,3135.2,3134.5,6.1]
["bitfinex","ETHUSD",1641660288757,0.07107792,3135.2,3135.0,0.79715]
["bitfinex","ETHUSD",1641660288956,0.07107792,3135.2,3135.1,4.73]
["bitfinex","ETHUSD",1641660289154,0.07107792,3135.2,3135.1,5.03]
["bitfinex","ETHUSD",1641660289356,0.0756253,3135.2,3135.1,7.7927055]
["bitfinex","ETHUSD",1641660289959,0.6318943,3135.6,3135.2,6.3256]
["bitfinex","ETHUSD",1641660289960,0.6243943,3135.6,3135.2,6.3256]
["bitfinex","ETHUSD",1641660290161,0.00752999,3135.9,3135.2,6.3256]
["bitfinex","ETHUSD",1641660290162,0.00752999,3135.9,3135.4,1.5939589]
["bitfinex","ETHUSD",1641660290408,0.00752999,3135.9,3135.7,0.01227612]
["bitfinex","ETHUSD",1641660290608,0.00752999,3135.9,3135.8,0.38]
["bitfinex","ETHUSD",1641660290807,2.999e-05,3135.9,3135.8,0.38]
["bitfinex","ETHUSD",1641660291010,0.06713051,3136.7,3135.9,5.5]
["bitfinex","ETHUSD",1641660291213,0.06713051,3136.7,3136.0,0.38]
["bitfinex","ETHUSD",1641660291408,0.00397896,3136.6,3136.2,0.7967885]
["bitfinex","ETHUSD",1641660291609,0.00397896,3136.6,3136.3,0.68]
["bitfinex","ETHUSD",1641660291808,0.00341054,3136.5,3136.3,2.27351]
["bitfinex","ETHUSD",1641660292011,0.00341054,3136.5,3136.3,3.27351]
["bitfinex","ETHUSD",1641660292313,0.06713051,3136.7,3136.4,3.15058521]
["bitfinex","ETHUSD",1641660292512,0.06713051,3136.7,3136.5,1.68]
["bitfinex","ETHUSD",1641660292712,6.16,3136.9,3136.6,5.22969]
["bitfinex","ETHUSD",1641660292910,6.16,3136.9,3136.7,0.38]
["bitfinex","ETHUSD",1641660293110,0.6318943,3137.5,3136.7,1.38]
["bitfinex","ETHUSD",1641660293312,0.6318943,3137.5,3137.3,1.59307]
["bitfinex","ETHUSD",1641660293511,0.00341054,3137.4,3137.3,1.17654]
["bitfinex","ETHUSD",1641660294179,9.3472881,3137.4,3137.3,0.38]
["bitfinex","ETHUSD",1641660294372,6.25,3137.3,3136.3,0.79686]
["bitfinex","ETHUSD",1641660294571,3.25137809,3137.2,3136.4,0.38]
["bitfinex","ETHUSD",1641660294771,3.25365178,3137.2,3136.4,0.38227369]
["bitfinex","ETHUSD",1641660294975,1.18122785,3137.0,3136.5,0.00170527]
["bitfinex","ETHUSD",1641660295172,3.09015063,3136.9,3136.5,0.38170527]
["bitfinex","ETHUSD",1641660295471,3.09015063,3136.9,3136.6,0.00113685]
["bitfinex","ETHUSD",1641660295871,2.67760438,3137.0,3136.6,0.00113685]
["bitfinex","ETHUSD",1641660296070,2.67760438,3137.0,3136.2,0.00341054]
["bitfinex","ETHUSD",1641660296071,3.18126921,3136.9,3136.2,0.00341054]
["bitfinex","ETHUSD",1641660296272,3.26095921,3136.9,3136.2,0.00341054]
["bitfinex","ETHUSD",1641660297070,2.71017665,3136.3,3136.2,0.00341054]
["bitfinex","ETHUSD",1641660298405,5.94460897,3136.3,3135.8,0.00568424]
["bitfinex","ETHUSD",1641660299506,2.71017665,3136.3,3135.8,0.00568424]
["bitfinex","ETHUSD",1641660300707,2.71017665,3136.3,3135.7,0.38]
["bitfinex","ETHUSD",1641660300907,1.27779606,3136.3,3135.9,0.33]
["bitfinex","ETHUSD",1641660301408,0.01304725,3136.2,3136.0,0.00454739]
["bitfinex","ETHUSD",1641660301678,0.01304725,3136.2,3136.1,0.38]
["bitfinex","ETHUSD",1641660301978,0.01304725,3136.2,3136.1,0.38397897]
["bitfinex","ETHUSD",1641660302181,3.06960775,3136.2,3136.1,0.00397897]
["bitfinex","ETHUSD",1641660302381,6.25,3136.1,3134.6,0.00758512]
["bitfinex","ETHUSD",1641660302578,3.49252066,3136.0,3135.4,0.00397896]
["bitfinex","ETHUSD",1641660302783,6.05,3135.9,3135.2,0.02957896]
["bitfinex","ETHUSD",1641660302978,3.37821857,3136.1,3135.2,0.02957896]
["bitfinex","ETHUSD",1641660303179,0.77760591,3135.3,3135.2,0.02957896]
["bitfinex","ETHUSD",1641660303578,0.77760591,3135.3,3135.2,0.03071581]
["bitfinex","ETHUSD",1641660304982,0.57760591,3135.3,3135.2,0.03071581]
["bitfinex","ETHUSD",1641660305808,0.01099588,3136.0,3135.2,0.03071581]
["bitfinex","ETHUSD",1641660306007,5.26319374,3136.1,3135.3,0.38]
["bitfinex","ETHUSD",1641660306008,1.00402903,3136.1,3135.3,0.38]
["bitfinex","ETHUSD",1641660306206,0.93353529,3136.1,3135.3,0.38]
["bitfinex","ETHUSD",1641660306411,0.93353529,3136.1,3135.4,0.00341054]
["bitfinex","ETHUSD",1641660306606,0.93353529,3136.1,3135.4,0.38341054]
["bitfinex","ETHUSD",1641660306810,5.37229729,3135.5,3135.4,0.00341054]
["bitfinex","ETHUSD",1641660307008,5.37229729,3135.5,3135.2,0.02957896]
["bitfinex","ETHUSD",1641660307209,0.01280617,3135.3,3134.1,0.45049335]
["bitfinex","ETHUSD",1641660307409,3.24261195,3135.3,3134.1,0.45049335]
["bitfinex","ETHUSD",1641660307607,6.25,3135.2,3134.1,0.01032497]
["bitfinex","ETHUSD",1641660307809,1.5447501,3134.4,3134.1,0.01032497]
["bitfinex","ETHUSD",1641660308208,1.5447501,3134.4,3133.9,2.27180003]
["bitfinex","ETHUSD",1641660308407,1.14964953,3134.3,3133.9,2.27180003]
["bitfinex","ETHUSD",1641660308607,1.14964953,3134.3,3134.0,0.00113685]
["bitfinex","ETHUSD",1641660309008,3.17845628,3134.2,3134.0,0.00113685]
["bitfinex","ETHUSD",1641660309257,2.58739933,3134.1,3134.0,0.00113685]
["bitfinex","ETHUSD",1641660309456,5.97828998,3134.1,3134.0,0.00113685]
["bitfinex","ETHUSD",1641660310861,0.37479866,3134.1,3134.0,0.00113685]
["bitfinex","ETHUSD",1641660311457,4.38599819,3134.1,3134.0,0.00113685]
["bitfinex","ETHUSD",1641660311860,0.13599819,3134.1,3134.0,0.00113685]
["bitfinex","ETHUSD",1641660312457,3.08599819,3134.1,3134.0,0.00113685]
["bitfinex","ETHUSD",1641660312657,0.13599819,3134.1,3133.9,2.22293688]
["bitfinex","ETHUSD",1641660313109,0.13599819,3134.1,3133.4,0.00758571]
["bitfinex","ETHUSD",1641660313110,2.22293688,3133.9,3133.4,0.00758571]
["bitfinex","ETHUSD",1641660313309,3.53810827,3133.8,3133.4,0.00758571]
["bitfinex","ETHUSD",1641660313506,3.53810827,3133.8,3133.5,0.00284212]
["bitfinex","ETHUSD",1641660313706,3.53810827,3133.8,3133.5,4.212e-05]
["bitfinex","ETHUSD",1641660313907,2.3833973,3133.7,3133.5,4.212e-05]
["bitfinex","ETHUSD",1641660314107,10.24023775,3133.6,3133.5,4.212e-05]
["bitfinex","ETHUSD",1641660314609,11.03832775,3133.6,3133.5,4.212e-05]
["bitfinex","ETHUSD",1641660314807,6.45457866,3133.6,3132.7,0.00767453]
["bitfinex","ETHUSD",1641660315006,3.30538993,3133.5,3132.7,0.00767453]
["bitfinex","ETHUSD",1641660315208,0.07978,3133.4,3132.8,0.00402108]
["bitfinex","ETHUSD",1641660315506,3.30538993,3133.5,3132.8,0.00402108]
["bitfinex","ETHUSD",1641660316308,1.37636795,3133.1,3132.8,0.00402108]
["bitfinex","ETHUSD",1641660316507,0.13592258,3133.6,3132.8,0.00402108]
["bitfinex","ETHUSD",1641660316763,0.13592258,3133.6,3132.9,1.2570482]
["bitfinex","ETHUSD",1641660317162,0.13592258,3133.6,3133.0,0.00288423]
["bitfinex","ETHUSD",1641660317763,0.13592258,3133.6,3133.1,0.7977]
["bitfinex","ETHUSD",1641660317966,1.64517069,3133.6,3133.1,1.5954]
["bitfinex","ETHUSD",1641660318167,1.64517069,3133.6,3133.2,0.00174739]
["bitfinex","ETHUSD",1641660318568,0.13592258,3133.6,3133.2,0.00174739]
["bitfinex","ETHUSD",1641660319364,0.13592258,3133.6,3133.3,0.38]
["bitfinex","ETHUSD",1641660319764,0.01112392,3133.6,3133.3,0.38]
["bitfinex","ETHUSD",1641660320164,0.12479866,3133.4,3133.3,0.38]
["bitfinex","ETHUSD",1641660320603,0.12479866,3133.4,3133.3,0.38117896]
["bitfinex","ETHUSD",1641660321606,0.12479866,3133.4,3133.3,0.28342368]
["bitfinex","ETHUSD",1641660323307,0.71657632,3133.3,3133.1,1.59539]
["bitfinex","ETHUSD",1641660323506,0.71657632,3133.3,3133.2,0.38]
["bitfinex","ETHUSD",1641660324555,0.07068994,3134.1,3133.9,2.23383907]
["bitfinex","ETHUSD",1641660324754,0.07068994,3134.1,3134.0,3.71235288]
["bitfinex","ETHUSD",1641660324954,0.07068994,3134.1,3134.0,4.09235288]
["bitfinex","ETHUSD",1641660325154,8.994e-05,3134.1,3134.0,4.09235288]
["bitfinex","ETHUSD",1641660325355,1.1776,3135.1,3134.1,5.3]
["bitfinex","ETHUSD",1641660325553,1.1776,3135.1,3134.2,1.38]
["bitfinex","ETHUSD",1641660325757,0.00856847,3135.0,3134.2,1.38]
["bitfinex","ETHUSD",1641660325954,2.47404651,3134.8,3134.2,1.98]
["bitfinex","ETHUSD",1641660326361,0.0068632,3134.7,3134.4,0.7972551]
["bitfinex","ETHUSD",1641660326554,7.9501,3135.5,3134.6,0.79731]
["bitfinex","ETHUSD",1641660326555,7.9069632,3135.5,3134.6,0.79731]
["bitfinex","ETHUSD",1641660326759,7.9069632,3135.5,3134.7,0.38]
["bitfinex","ETHUSD",1641660326961,0.00397896,3135.4,3134.7,0.38]
["bitfinex","ETHUSD",1641660327257,0.00341054,3135.3,3134.7,0.38]
["bitfinex","ETHUSD",1641660327459,0.00341054,3135.3,3134.7,1.97449]
["bitfinex","ETHUSD",1641660327660,0.00284211,3135.2,3135.1,4.44721]
["bitfinex","ETHUSD",1641660327909,0.00284211,3135.2,3135.1,5.12721]
["bitfinex","ETHUSD",1641660328104,0.00284211,3135.2,3135.1,5.42721]
["bitfinex","ETHUSD",1641660328303,4.3438,3135.8,3135.2,6.0]
["bitfinex","ETHUSD",1641660328506,6.16,3135.5,3135.4,4.5949395]
["bitfinex","ETHUSD",1641660328703,0.07972,3136.8,3135.5,6.25]
["bitfinex","ETHUSD",1641660328908,11.86715119,3138.3,3135.5,6.25]
["bitfinex","ETHUSD",1641660328909,8.5414,3137.0,3135.6,0.38]
["bitfinex","ETHUSD",1641660329105,0.00170527,3136.0,3135.7,2.39048]
["bitfinex","ETHUSD",1641660329303,8.5414,3137.0,3135.7,2.39048]
["bitfinex","ETHUSD",1641660329304,4.7368,3136.9,3135.8,0.38]
["bitfinex","ETHUSD",1641660329504,4.7368,3136.9,3135.8,0.68113685]
["bitfinex","ETHUSD",1641660329703,1.52331506,3136.5,3135.8,0.68113685]
["bitfinex","ETHUSD",1641660329905,1.52331506,3136.5,3136.4,0.7969]
["bitfinex","ETHUSD",1641660330106,4.7368,3136.9,3136.4,0.7969]
["bitfinex","ETHUSD",1641660330506,4.7368,3136.9,3136.3,0.1769]
["bitfinex","ETHUSD",1641660330507,0.00454739,3136.8,3136.3,0.1769]
["bitfinex","ETHUSD",1641660330906,4.69469328,3136.9,3136.3,0.1769]
["bitfinex","ETHUSD",1641660331108,4.69469328,3136.9,3136.6,0.79684]
["bitfinex","ETHUSD",1641660331308,1.00148326,3136.8,3136.6,0.79684]
["bitfinex","ETHUSD",1641660331512,1.01471839,3136.8,3136.6,1.59369]
["bitfinex","ETHUSD",1641660331759,1.01471839,3136.8,3136.4,1.59590369]
["bitfinex","ETHUSD",1641660332159,1.01471839,3136.8,3136.6,0.79684]
["bitfinex","ETHUSD",1641660332764,1.01471839,3136.8,3136.6,1.59371]
["bitfinex","ETHUSD",1641660332963,0.01323513,3136.8,3136.6,1.59371]
["bitfinex","ETHUSD",1641660333165,0.01323513,3136.8,3136.7,3.88]
["bitfinex","ETHUSD",1641660333664,0.0156971,3137.3,3137.2,0.79658]
["bitfinex","ETHUSD",1641660333864,0.0156971,3137.3,3137.2,1.17658]
["bitfinex","ETHUSD",1641660334168,0.0156971,3137.3,3137.2,2.63846301]
["bitfinex","ETHUSD",1641660334363,0.0156971,3137.3,3137.2,1.17658]
["bitfinex","ETHUSD",1641660335408,0.0156971,3137.3,3137.2,0.38]
["bitfinex","ETHUSD",1641660335706,0.0156971,3137.3,3136.5,0.00170527]
["bitfinex","ETHUSD",1641660335707,2.72686646,3137.3,3136.5,0.00170527]
["bitfinex","ETHUSD",1641660335902,0.07968,3137.2,3136.5,0.00170527]
["bitfinex","ETHUSD",1641660336103,0.07968,3137.2,3136.1,0.38]
["bitfinex","ETHUSD",1641660336104,0.08195369,3137.2,3136.2,0.00341054]
["bitfinex","ETHUSD",1641660336307,0.00227369,3137.2,3136.2,0.00341054]
["bitfinex","ETHUSD",1641660336506,1.10868526,3136.8,3136.2,1.1579648]
["bitfinex","ETHUSD",1641660336709,0.00227369,3137.2,3136.6,0.79685]
["bitfinex","ETHUSD",1641660336906,0.00227369,3137.2,3136.7,1.47458108]
["bitfinex","ETHUSD",1641660337107,0.00227369,3137.2,3136.9,0.79676]
["bitfinex","ETHUSD",1641660337306,0.00227369,3137.2,3136.9,1.17676]
["bitfinex","ETHUSD",1641660337505,0.00227369,3137.2,3136.9,1.47676]
["bitfinex","ETHUSD",1641660337705,1.10440285,3137.1,3136.9,1.17676]
["bitfinex","ETHUSD",1641660338109,0.00113685,3137.0,3136.9,1.97354]
["bitfinex","ETHUSD",1641660339456,0.00113685,3137.0,3136.9,0.38]
["bitfinex","ETHUSD",1641660340055,0.00113685,3137.0,3136.3,0.01053521]
["bitfinex","ETHUSD",1641660340056,0.38,3136.9,3136.3,0.01053521]
["bitfinex","ETHUSD",1641660340455,1.38515522,3136.4,3136.3,0.00769309]
["bitfinex","ETHUSD",1641660340657,0.38,3136.9,3136.3,0.00769309]
["bitfinex","ETHUSD",1641660340855,0.38,3136.9,3136.4,0.38]
["bitfinex","ETHUSD",1641660341056,0.38,3136.9,3136.5,1.59351]
["bitfinex","ETHUSD",1641660341256,0.38,3136.9,3136.6,0.38]
["bitfinex","ETHUSD",1641660341457,0.38,3136.9,3136.6,1.17796685]
["bitfinex","ETHUSD",1641660341655,0.38,3136.9,3136.6,1.97478685]
["bitfinex","ETHUSD",1641660342458,0.38,3136.9,3136.6,1.17796685]
["bitfinex","ETHUSD",1641660342917,0.38,3136.9,3136.7,2.36033974]
["bitfinex","ETHUSD",1641660343313,0.38,3136.9,3136.8,5.83]
["bitfinex","ETHUSD",1641660343514,0.00113685,3137.0,3136.8,0.68]
["bitfinex","ETHUSD",1641660343712,0.00113685,3137.0,3136.8,1.68]
["bitfinex","ETHUSD",1641660344113,0.00113685,3137.0,3136.9,1.0]
["bitfinex","ETHUSD",1641660344313,0.00113685,3137.0,3136.9,0.38]
["bitfinex","ETHUSD",1641660345617,0.0156971,3137.3,3137.0,6.25]
["bitfinex","ETHUSD",1641660345815,0.6318943,3137.5,3137.3,0.79641]
["bitfinex","ETHUSD",1641660346015,6.16,3137.7,3137.4,5.83]
["bitfinex","ETHUSD",1641660346016,3.6664443,3137.7,3137.4,5.83]
["bitfinex","ETHUSD",1641660346315,0.00341054,3137.6,3137.4,0.68]
["bitfinex","ETHUSD",1641660346514,0.00341054,3137.6,3137.5,3.45]
["bitfinex","ETHUSD",1641660346761,6.16,3137.9,3137.8,0.79645]
["bitfinex","ETHUSD",1641660347060,6.16,3137.9,3137.8,2.67321674]
["bitfinex","ETHUSD",1641660347264,6.16,3137.9,3137.8,2.97321674]
["bitfinex","ETHUSD",1641660347461,20.38192681,3138.5,3137.8,2.98600402]
["bitfinex","ETHUSD",1641660347661,20.38192681,3138.5,3137.9,0.07966]
["bitfinex","ETHUSD",1641660347863,0.00682108,3138.2,3138.0,0.38]
["bitfinex","ETHUSD",1641660348063,20.38192681,3138.5,3138.1,7.02592]
["bitfinex","ETHUSD",1641660348262,19.7829989,3138.5,3138.2,0.38]
["bitfinex","ETHUSD",1641660348466,0.00113684,3138.4,3138.3,1.36571089]
["bitfinex","ETHUSD",1641660348666,4.3763,3139.9,3138.4,6.26283749]
["bitfinex","ETHUSD",1641660348861,4.3763,3139.9,3138.7,0.01225401]
["bitfinex","ETHUSD",1641660349062,0.00511582,3139.3,3139.2,1.592]
["bitfinex","ETHUSD",1641660349263,0.00511582,3139.3,3139.2,1.972]
["bitfinex","ETHUSD",1641660349462,0.00511582,3139.3,3139.2,0.98]
["bitfinex","ETHUSD",1641660349662,0.00511582,3139.3,3139.2,0.38]
["bitfinex","ETHUSD",1641660350063,3.80511582,3139.3,3139.2,0.38]
["bitfinex","ETHUSD",1641660350526,3.80511582,3139.3,3138.6,0.00769242]
["bitfinex","ETHUSD",1641660350713,1.39561413,3138.7,3138.6,0.00769242]
["bitfinex","ETHUSD",1641660350912,5.72910791,3138.7,3138.6,0.00769242]
["bitfinex","ETHUSD",1641660351116,2.598161,3138.7,3138.6,0.00769242]
["bitfinex","ETHUSD",1641660351813,1.3973194,3138.7,3138.6,0.00769242]
["bitfinex","ETHUSD",1641660352013,1.3473194,3138.7,3138.6,0.00769242]
["bitfinex","ETHUSD",1641660352215,1.3473194,3138.7,3138.0,1.5927]
["bitfinex","ETHUSD",1641660352216,4.52602005,3138.7,3138.0,1.5927]
["bitfinex","ETHUSD",1641660352417,4.52602005,3138.7,3138.1,0.38]
["bitfinex","ETHUSD",1641660352613,4.42103685,3138.6,3138.1,0.38170527]
["bitfinex","ETHUSD",1641660352814,3.21249853,3138.5,3138.2,0.00113684]
["bitfinex","ETHUSD",1641660353012,1.42757193,3138.4,3138.2,0.00113684]
["bitfinex","ETHUSD",1641660353214,2.8,3138.3,3138.2,0.00113684]
["bitfinex","ETHUSD",1641660353413,11.98117193,3138.4,3137.8,0.00341054]
["bitfinex","ETHUSD",1641660353621,1.23689778,3138.0,3137.8,0.00341054]
["bitfinex","ETHUSD",1641660353812,1.23689778,3138.0,3137.8,0.79645]
["bitfinex","ETHUSD",1641660354014,0.00113685,3137.9,3137.5,1.59289]
["bitfinex","ETHUSD",1641660354257,1.32011373,3137.9,3137.6,0.38]
["bitfinex","ETHUSD",1641660354658,4.30901289,3137.9,3137.6,0.38]
["bitfinex","ETHUSD",1641660355070,4.30901289,3137.9,3136.9,0.38]
["bitfinex","ETHUSD",1641660355267,1.11954449,3137.0,3136.9,0.38]
["bitfinex","ETHUSD",1641660355463,4.6959,3137.8,3137.0,0.00397896]
["bitfinex","ETHUSD",1641660355464,8.10484301,3137.7,3137.0,0.00397896]
["bitfinex","ETHUSD",1641660355663,1.17102612,3137.1,3137.0,0.00397896]
["bitfinex","ETHUSD",1641660356262,8.17664301,3137.7,3137.0,0.00397896]
["bitfinex","ETHUSD",1641660356464,1.08894835,3137.3,3137.0,0.80067896]
["bitfinex","ETHUSD",1641660356665,7.79949523,3137.8,3137.0,0.80067896]
["bitfinex","ETHUSD",1641660356863,7.79949523,3137.8,3137.1,0.00341054]
["bitfinex","ETHUSD",1641660357064,7.79949523,3137.8,3137.1,0.38341054]
["bitfinex","ETHUSD",1641660357465,7.79949523,3137.8,3137.2,0.00284212]
["bitfinex","ETHUSD",1641660357771,2.72697523,3137.7,3137.2,0.00284212]
["bitfinex","ETHUSD",1641660358019,2.98677371,3137.6,3137.2,0.00284212]
["bitfinex","ETHUSD",1641660358420,2.72697523,3137.7,3137.2,0.00284212]
["bitfinex","ETHUSD",1641660358620,1.17844735,3137.7,3137.3,0.38]
["bitfinex","ETHUSD",1641660358823,4.6959,3137.8,3137.3,0.38]
["bitfinex","ETHUSD",1641660359021,4.6959,3137.8,3137.4,0.00170527]
["bitfinex","ETHUSD",1641660359220,0.00113685,3137.9,3137.4,0.38170527]
["bitfinex","ETHUSD",1641660359421,0.00113685,3137.9,3137.4,0.33170527]
["bitfinex","ETHUSD",1641660359723,0.00227369,3137.8,3137.4,0.63170527]
["bitfinex","ETHUSD",1641660360121,0.00170527,3137.7,3137.4,0.63170527]
["bitfinex","ETHUSD",1641660360327,0.00170527,3137.7,3137.4,1.42820867]
["bitfinex","ETHUSD",1641660360623,0.00113685,3137.6,3137.5,1.89302]
["bitfinex","ETHUSD",1641660360822,0.00113685,3137.6,3137.5,2.27302]
["bitfinex","ETHUSD",1641660364561,0.00113685,3137.6,3137.5,3.27302]
["bitfinex","ETHUSD",1641660364764,0.00113685,3137.6,3137.5,1.97302]
["bitfinex","ETHUSD",1641660365615,0.00113685,3137.6,3137.5,0.38]
["bitfinex","ETHUSD",1641660366310,1.27655446,3137.6,3137.5,0.38]
["bitfinex","ETHUSD",1641660366513,2.64232751,3137.6,3137.5,0.38]
["bitfinex","ETHUSD",1641660367913,1.3669099,3137.6,3137.5,0.38]
["bitfinex","ETHUSD",1641660368119,0.01419565,3137.6,3137.5,0.68]
["bitfinex","ETHUSD",1641660368912,1.01261422,3137.8,3137.5,0.68]
["bitfinex","ETHUSD",1641660369159,1.11878219,3137.7,3137.5,0.68]
["bitfinex","ETHUSD",1641660369762,1.11878219,3137.7,3137.5,5.68]
["bitfinex","ETHUSD",1641660370162,1.01261422,3137.8,3137.5,6.7766]
["bitfinex","ETHUSD",1641660371564,0.00970479,3137.6,3137.5,6.7766]
["bitfinex","ETHUSD",1641660371963,0.00970479,3137.6,3137.5,5.98]
["bitfinex","ETHUSD",1641660373707,0.00970479,3137.6,3137.5,6.98]
["bitfinex","ETHUSD",1641660373908,0.00970479,3137.6,3137.5,7.77654]
["bitfinex","ETHUSD",1641660374908,0.00970479,3137.6,3137.5,6.98]
["bitfinex","ETHUSD",1641660375512,0.00397896,3138.3,3137.6,6.25]
["bitfinex","ETHUSD",1641660375710,0.00397896,3138.3,3138.1,0.79627]
["bitfinex","ETHUSD",1641660375914,10.5536,3138.4,3138.2,4.68]
["bitfinex","ETHUSD",1641660376110,0.6318943,3139.4,3138.6,5.72037184]
["bitfinex","ETHUSD",1641660376311,0.6318943,3139.4,3138.8,4.744]
["bitfinex","ETHUSD",1641660376510,0.6318943,3139.4,3139.2,1.08369055]
["bitfinex","ETHUSD",1641660376762,0.07066993,3139.8,3139.3,6.87612]
["bitfinex","ETHUSD",1641660376961,0.07066993,3139.8,3139.3,6.08]
["bitfinex","ETHUSD",1641660377161,0.07066993,3139.8,3139.4,1.0]
["bitfinex","ETHUSD",1641660377361,0.37,3140.0,3139.6,7.4877289]
["bitfinex","ETHUSD",1641660377562,0.37,3140.0,3139.7,1.38]
["bitfinex","ETHUSD",1641660377764,1.14154836,3140.2,3139.8,6.25]
["bitfinex","ETHUSD",1641660377963,1.37607724,3140.4,3140.0,5.2]
["bitfinex","ETHUSD",1641660378164,6.16,3140.6,3140.1,1.38]
["bitfinex","ETHUSD",1641660378364,6.16,3140.6,3140.2,1.5913399]
["bitfinex","ETHUSD",1641660378365,1.31599929,3140.3,3140.2,1.5913399]
["bitfinex","ETHUSD",1641660378569,1.31599929,3140.3,3140.2,0.68]
["bitfinex","ETHUSD",1641660378765,1.31599929,3140.3,3140.2,0.3]
["bitfinex","ETHUSD",1641660378964,0.00341054,3140.5,3140.2,1.17589]
["bitfinex","ETHUSD",1641660379363,0.00284211,3140.4,3140.2,1.17589]
["bitfinex","ETHUSD",1641660379563,1.14253561,3140.3,3140.2,1.17589]
["bitfinex","ETHUSD",1641660379764,1.1448093,3140.3,3140.2,1.17589]
["bitfinex","ETHUSD",1641660380166,1.1448093,3140.3,3140.2,1.47589]
["bitfinex","ETHUSD",1641660380409,1.1448093,3140.3,3140.2,1.77589]
["bitfinex","ETHUSD",1641660380410,0.00227369,3140.3,3140.2,1.77589]
["bitfinex","ETHUSD",1641660380615,0.00227369,3140.3,3140.2,2.5717443]
["bitfinex","ETHUSD",1641660380814,0.00227369,3140.3,3140.2,3.5717443]
["bitfinex","ETHUSD",1641660381316,0.00227369,3140.3,3140.2,4.94040666]
["bitfinex","ETHUSD",1641660381512,9.0417,3140.8,3140.3,3.45]
["bitfinex","ETHUSD",1641660381714,9.0417,3140.8,3140.7,0.7957]
["bitfinex","ETHUSD",1641660381914,9.8003,3141.2,3140.7,0.38]
["bitfinex","ETHUSD",1641660382113,9.8003,3141.2,3140.7,0.98]
["bitfinex","ETHUSD",1641660382314,9.8003,3141.2,3140.8,4.0]
["bitfinex","ETHUSD",1641660382515,0.00113685,3141.1,3140.9,0.38]
["bitfinex","ETHUSD",1641660382716,0.00113685,3141.1,3141.0,1.59108]
["bitfinex","ETHUSD",1641660383016,0.00113685,3141.1,3141.0,2.27108]
["bitfinex","ETHUSD",1641660383215,0.00113685,3141.1,3141.0,2.57108]
["bitfinex","ETHUSD",1641660386361,0.01233948,3141.1,3141.0,2.57108]
["bitfinex","ETHUSD",1641660386557,0.01233948,3141.1,3141.0,3.57108]
["bitfinex","ETHUSD",1641660386754,0.01233948,3141.1,3141.0,2.57108]
["bitfinex","ETHUSD",1641660386955,0.01233948,3141.1,3141.0,3.57108]
["bitfinex","ETHUSD",1641660389527,0.01233948,3141.1,3141.0,2.57108]
["bitfinex","ETHUSD",1641660389728,3.61233948,3141.1,3141.0,2.27108]
["bitfinex","ETHUSD",1641660389932,3.61233948,3141.1,3141.0,0.38]
["bitfinex","ETHUSD",1641660391131,3.61233948,3141.1,3140.2,0.07066373]
["bitfinex","ETHUSD",1641660391132,2.45752,3140.3,3140.2,0.07066373]
["bitfinex","ETHUSD",1641660391331,2.47044453,3140.3,3140.2,0.07066373]
["bitfinex","ETHUSD",1641660391533,7.74531631,3140.3,3140.2,0.07464269]
["bitfinex","ETHUSD",1641660391756,3.94531631,3140.3,3140.2,0.07464269]
["bitfinex","ETHUSD",1641660392158,0.02044453,3140.3,3140.2,0.07464269]
["bitfinex","ETHUSD",1641660392359,0.00752,3140.3,3140.2,0.00397896]
["bitfinex","ETHUSD",1641660392756,0.00752,3140.3,3140.2,0.38]
["bitfinex","ETHUSD",1641660393156,0.00752,3140.3,3140.2,0.68]
["bitfinex","ETHUSD",1641660394958,1.35465035,3140.3,3140.2,0.68]
["bitfinex","ETHUSD",1641660396215,0.00752,3140.3,3140.2,0.68]
["bitfinex","ETHUSD",1641660396420,0.00752,3140.3,3140.2,1.47587]
["bitfinex","ETHUSD",1641660396421,0.01997183,3140.3,3140.2,1.47587]
["bitfinex","ETHUSD",1641660396913,0.01997183,3140.3,3140.2,1.77587]
["bitfinex","ETHUSD",1641660397516,0.01997183,3140.3,3140.2,8.02587]
["bitfinex","ETHUSD",1641660397718,0.07180243,3141.1,3140.3,5.6]
["bitfinex","ETHUSD",1641660397916,0.07180243,3141.1,3141.0,6.04562]
["bitfinex","ETHUSD",1641660398118,0.07180243,3141.1,3141.0,8.02562]
["bitfinex","ETHUSD",1641660398318,0.00113685,3141.1,3141.0,8.02562]
["bitfinex","ETHUSD",1641660398719,0.00113685,3141.1,3141.0,9.38011181]
["bitfinex","ETHUSD",1641660399359,0.54663115,3141.3,3141.0,4.13011181]
["bitfinex","ETHUSD",1641660399555,0.54663115,3141.3,3141.1,2.5910191]
["bitfinex","ETHUSD",1641660399759,0.54663115,3141.3,3141.2,0.38]
["bitfinex","ETHUSD",1641660400055,0.54663115,3141.3,3141.2,0.68]
["bitfinex","ETHUSD",1641660400056,0.54776799,3141.3,3141.2,0.68]
["bitfinex","ETHUSD",1641660400857,4.3961,3141.4,3141.2,0.68]
["bitfinex","ETHUSD",1641660400858,4.3961,3141.4,3141.3,2.35]
["bitfinex","ETHUSD",1641660401058,0.07961022,3141.9,3141.8,0.79544]
["bitfinex","ETHUSD",1641660401256,0.07961022,3141.9,3141.8,1.17544]
["bitfinex","ETHUSD",1641660401464,6.32961022,3141.9,3141.2,0.3]
["bitfinex","ETHUSD",1641660401657,3.41710927,3141.8,3141.1,0.38]
["bitfinex","ETHUSD",1641660401861,0.00284212,3141.8,3141.5,1.27557235]
["bitfinex","ETHUSD",1641660402757,1.24151595,3141.8,3141.5,1.27557235]
["bitfinex","ETHUSD",1641660403006,1.24151595,3141.8,3141.5,1.87557235]
["bitfinex","ETHUSD",1641660403206,0.00284212,3141.8,3141.5,1.87557235]
["bitfinex","ETHUSD",1641660403808,0.00284212,3141.8,3141.5,0.6]
["bitfinex","ETHUSD",1641660404008,0.00284212,3141.8,3141.5,0.3]
["bitfinex","ETHUSD",1641660404909,1.47871487,3141.7,3141.1,0.38]
["bitfinex","ETHUSD",1641660405111,1.47871487,3141.7,3140.4,0.00284212]
["bitfinex","ETHUSD",1641660405112,0.3,3141.5,3140.4,0.00284212]
["bitfinex","ETHUSD",1641660405409,0.3,3141.5,3139.9,0.47115368]
["bitfinex","ETHUSD",1641660405410,0.01217664,3141.3,3140.7,0.00755492]
["bitfinex","ETHUSD",1641660405610,4.48567203,3141.3,3140.7,0.00755492]
["bitfinex","ETHUSD",1641660405909,6.94805056,3141.2,3140.8,0.00284211]
["bitfinex","ETHUSD",1641660406109,3.13443952,3141.1,3140.8,0.00284211]
["bitfinex","ETHUSD",1641660406757,1.16105245,3140.6,3140.4,0.00511581]
["bitfinex","ETHUSD",1641660406962,3.13443952,3141.1,3140.4,0.00511581]
["bitfinex","ETHUSD",1641660407355,7.3046784,3141.1,3140.4,0.00511581]
["bitfinex","ETHUSD",1641660407560,7.27345114,3141.1,3140.4,0.00511581]
["bitfinex","ETHUSD",1641660407755,16.69305457,3141.1,3140.4,0.00511581]
["bitfinex","ETHUSD",1641660407957,16.69305457,3141.1,3140.4,0.80095581]
["bitfinex","ETHUSD",1641660407958,14.79824741,3141.1,3140.4,0.80095581]
["bitfinex","ETHUSD",1641660408156,16.23754313,3141.1,3140.4,1.96362839]
["bitfinex","ETHUSD",1641660408458,2.80959133,3141.0,3140.5,0.00454738]
["bitfinex","ETHUSD",1641660408657,2.80959133,3141.0,3140.5,0.30454738]
["bitfinex","ETHUSD",1641660408856,2.80959133,3141.0,3140.5,1.10040738]
["bitfinex","ETHUSD",1641660409057,14.79824741,3141.1,3140.6,0.00397896]
["bitfinex","ETHUSD",1641660409857,14.79824741,3141.1,3140.7,0.38]
["bitfinex","ETHUSD",1641660410259,14.79824741,3141.1,3140.9,0.79578]
["bitfinex","ETHUSD",1641660410517,0.01217664,3141.3,3140.9,1.09578]
["bitfinex","ETHUSD",1641660410717,0.01217664,3141.3,3141.0,0.00170527]
["bitfinex","ETHUSD",1641660411317,2.84918079,3141.3,3141.0,0.00170527]
["bitfinex","ETHUSD",1641660411615,0.01217664,3141.3,3141.0,0.00170527]
["bitfinex","ETHUSD",1641660412416,0.01217664,3141.3,3141.1,0.79574]
["bitfinex","ETHUSD",1641660412914,0.01217664,3141.3,3141.0,0.00170527]
["bitfinex","ETHUSD",1641660413118,2.87939263,3141.3,3141.0,0.00170527]
["bitfinex","ETHUSD",1641660413320,2.85314655,3141.3,3140.8,0.00284211]
["bitfinex","ETHUSD",1641660413519,0.01217664,3141.3,3140.8,0.00284211]
["bitfinex","ETHUSD",1641660414357,2.82349206,3141.3,3140.8,0.00284211]
["bitfinex","ETHUSD",1641660414958,0.01217664,3141.3,3140.8,0.00284211]
["bitfinex","ETHUSD",1641660415161,2.82939508,3141.3,3140.8,0.00284211]
["bitfinex","ETHUSD",1641660415762,0.01217664,3141.3,3140.8,0.00284211]
["bitfinex","ETHUSD",1641660415961,0.01217664,3141.3,3140.8,0.79864211]
["bitfinex","ETHUSD",1641660416168,0.01217664,3141.3,3140.8,1.09864211]
["bitfinex","ETHUSD",1641660416362,0.01265302,3141.2,3140.9,0.00227369]
["bitfinex","ETHUSD",1641660417167,0.01265302,3141.2,3140.8,0.00284211]
["bitfinex","ETHUSD",1641660418119,0.01265302,3141.2,3141.0,0.3]
["bitfinex","ETHUSD",1641660418419,0.01265302,3141.2,3141.1,0.00113684]
["bitfinex","ETHUSD",1641660418621,0.01265302,3141.2,3141.1,0.79687684]
["bitfinex","ETHUSD",1641660418819,0.01265302,3141.2,3141.1,0.00113684]
["bitfinex","ETHUSD",1641660419019,1.02504307,3141.2,3141.1,0.00113684]
["bitfinex","ETHUSD",1641660419219,1.02504307,3141.2,3140.1,1.59184]
["bitfinex","ETHUSD",1641660419220,6.25,3141.1,3140.1,1.59184]
["bitfinex","ETHUSD",1641660419418,6.25,3141.1,3140.1,1.59752424]
["bitfinex","ETHUSD",1641660420122,1.14113076,3140.2,3140.1,1.59752424]
["bitfinex","ETHUSD",1641660420722,1.5276834,3140.4,3140.1,1.59752424]
["bitfinex","ETHUSD",1641660420924,9.6752,3140.9,3140.3,0.79596]
["bitfinex","ETHUSD",1641660421124,9.6752,3140.9,3140.3,0.38]
["bitfinex","ETHUSD",1641660421324,9.6752,3140.9,3140.4,0.00397897]
["bitfinex","ETHUSD",1641660421759,1.39074162,3140.5,3140.4,0.00397897]
["bitfinex","ETHUSD",1641660421961,2.90776845,3140.5,3140.4,1.59567897]
["bitfinex","ETHUSD",1641660422160,2.90776845,3140.5,3140.4,2.19567897]
["bitfinex","ETHUSD",1641660424265,2.90776845,3140.5,3140.4,1.59567897]
["bitfinex","ETHUSD",1641660424663,2.90776845,3140.5,3140.4,0.00397897]
["bitfinex","ETHUSD",1641660424870,2.90776845,3140.5,3140.0,1.0]
["bitfinex","ETHUSD",1641660425166,2.90776845,3140.5,3140.1,0.00170527]
["bitfinex","ETHUSD",1641660425167,6.25,3140.3,3140.1,0.00170527]
["bitfinex","ETHUSD",1641660425407,6.3296,3140.2,3139.5,1.99420149]
["bitfinex","ETHUSD",1641660425610,7.3296,3140.2,3139.6,0.00284211]
["bitfinex","ETHUSD",1641660425809,6.25,3140.1,3139.2,0.00755517]
["bitfinex","ETHUSD",1641660426011,9.63225323,3140.1,3139.2,0.00755517]
["bitfinex","ETHUSD",1641660426214,0.01231586,3139.9,3139.3,0.00170527]
["bitfinex","ETHUSD",1641660426408,6.25,3139.7,3138.8,0.00180473]
["bitfinex","ETHUSD",1641660426609,4.15904112,3139.6,3138.8,0.00180473]
["bitfinex","ETHUSD",1641660426809,1.08133527,3139.6,3139.1,0.00113685]
["bitfinex","ETHUSD",1641660427010,6.29966894,3139.5,3139.1,0.00113685]
["bitfinex","ETHUSD",1641660427311,6.29966894,3139.5,3138.7,0.00341055]
["bitfinex","ETHUSD",1641660427312,1.43706866,3138.8,3138.7,0.00341055]
["bitfinex","ETHUSD",1641660429860,9.916,3139.3,3138.7,0.00341055]
["bitfinex","ETHUSD",1641660430266,9.916,3139.3,3138.8,0.38]
["bitfinex","ETHUSD",1641660430461,9.57143684,3139.5,3139.3,0.79612]
["bitfinex","ETHUSD",1641660430462,4.61493684,3139.5,3139.3,0.79612]
["bitfinex","ETHUSD",1641660430662,0.00113684,3139.5,3139.3,0.79612]
["bitfinex","ETHUSD",1641660430863,0.00113684,3139.5,3139.4,0.6]
["bitfinex","ETHUSD",1641660431263,0.00113684,3139.5,3139.3,0.79612]
["bitfinex","ETHUSD",1641660431464,0.00113684,3139.5,3139.2,0.38]
["bitfinex","ETHUSD",1641660432466,1.31460508,3139.4,3139.2,0.38]
["bitfinex","ETHUSD",1641660433307,1.31460508,3139.4,3138.9,0.0022737]
["bitfinex","ETHUSD",1641660433707,1.31460508,3139.4,3138.7,0.00341055]
["bitfinex","ETHUSD",1641660435507,1.13919509,3138.8,3138.7,0.00341055]
["bitfinex","ETHUSD",1641660437758,0.7965089,3139.2,3138.7,0.00341055]
["bitfinex","ETHUSD",1641660437968,0.01515481,3139.3,3138.7,0.00341055]
["bitfinex","ETHUSD",1641660438360,0.01515481,3139.3,3138.7,1.26213555]
["bitfinex","ETHUSD",1641660438761,0.01515481,3139.3,3138.8,0.00284212]
["bitfinex","ETHUSD",1641660439162,0.01515481,3139.3,3138.8,0.79911212]
["bitfinex","ETHUSD",1641660439361,1.26625661,3139.3,3138.8,1.09911212]
["bitfinex","ETHUSD",1641660439561,0.01515481,3139.3,3138.9,0.0022737]
["bitfinex","ETHUSD",1641660439761,0.01515481,3139.3,3139.0,0.79627]
["bitfinex","ETHUSD",1641660439963,0.01515481,3139.3,3139.0,1.17627]
["bitfinex","ETHUSD",1641660440263,0.01515481,3139.3,3139.0,2.57247]
["bitfinex","ETHUSD",1641660440722,0.01515481,3139.3,3139.1,1.56221752]
["bitfinex","ETHUSD",1641660441518,0.01628089,3139.5,3139.2,0.79621]
["bitfinex","ETHUSD",1641660441919,0.01628089,3139.5,3139.0,0.38]
["bitfinex","ETHUSD",1641660443125,1.15805849,3139.1,3139.0,0.38]
["bitfinex","ETHUSD",1641660443524,1.15805849,3139.1,3139.0,0.38170527]
["bitfinex","ETHUSD",1641660444164,1.15805849,3139.1,3139.0,0.00170527]
["bitfinex","ETHUSD",1641660444557,1.15805849,3139.1,3138.7,0.00341055]
["bitfinex","ETHUSD",1641660446358,0.02928316,3139.0,3138.7,0.00341055]
["bitfinex","ETHUSD",1641660446560,1.68478945,3139.0,3138.7,0.00341055]
["bitfinex","ETHUSD",1641660446760,0.02928316,3139.0,3138.7,0.00341055]
["bitfinex","ETHUSD",1641660448609,0.82584156,3139.0,3138.7,0.00341055]
["bitfinex","ETHUSD",1641660449011,1.82584156,3139.0,3138.7,0.00341055]
["bitfinex","ETHUSD",1641660449618,1.02928316,3139.0,3138.7,0.00341055]
["bitfinex","ETHUSD",1641660449811,0.07964,3138.9,3138.7,0.00341055]
["bitfinex","ETHUSD",1641660450016,1.02928316,3139.0,3138.7,0.00341055]
["bitfinex","ETHUSD",1641660450017,0.10892316,3139.0,3138.7,0.00341055]
["bitfinex","ETHUSD",1641660451213,0.02928316,3139.0,3138.7,0.00341055]
["bitfinex","ETHUSD",1641660451413,0.01511176,3138.9,3138.7,0.00341055]
["bitfinex","ETHUSD",1641660452160,0.01511176,3138.9,3138.8,8.90030417]
["bitfinex","ETHUSD",1641660452359,0.01511176,3138.9,3138.8,9.20030417]
["bitfinex","ETHUSD",1641660452560,0.01511176,3138.9,3138.8,9.50314629]
["bitfinex","ETHUSD",1641660453159,0.01511176,3138.9,3138.8,8.32459959]
["bitfinex","ETHUSD",1641660454464,0.01511176,3138.9,3138.8,9.70317867]
["bitfinex","ETHUSD",1641660456411,0.01417003,3139.0,3138.8,2.07459959]
["bitfinex","ETHUSD",1641660456613,0.01417003,3139.0,3138.8,0.98284212]
["bitfinex","ETHUSD",1641660456814,0.01417003,3139.0,3138.9,0.0022737]
["bitfinex","ETHUSD",1641660457012,0.01417003,3139.0,3138.9,0.3822737]
["bitfinex","ETHUSD",1641660459273,0.01319394,3139.0,3138.9,0.3822737]
["bitfinex","ETHUSD",1641660460676,0.01319394,3139.0,3138.9,0.0022737]
["bitfinex","ETHUSD",1641660460876,1.60639694,3139.0,3138.6,5.72037184]
["bitfinex","ETHUSD",1641660461083,1.17376699,3138.9,3138.6,5.72037184]
["bitfinex","ETHUSD",1641660461380,1.40798719,3138.8,3138.7,0.00113685]
["bitfinex","ETHUSD",1641660461579,1.32834719,3138.8,3138.7,0.00113685]
["bitfinex","ETHUSD",1641660461783,5.42834719,3138.8,3138.7,0.00113685]
["bitfinex","ETHUSD",1641660462584,0.71023568,3138.8,3138.7,0.00113685]
["bitfinex","ETHUSD",1641660462779,5.07119023,3138.8,3138.7,0.00113685]
["bitfinex","ETHUSD",1641660463012,5.45,3138.7,3137.9,0.00755565]
["bitfinex","ETHUSD",1641660463212,2.97358138,3138.6,3137.9,0.00755565]
["bitfinex","ETHUSD",1641660463412,2.97358138,3138.6,3138.5,0.00113684]
["bitfinex","ETHUSD",1641660463614,3.77029138,3138.6,3138.5,0.00113684]
["bitfinex","ETHUSD",1641660464413,3.77029138,3138.6,3138.5,3.684e-05]
["bitfinex","ETHUSD",1641660464613,4.77029138,3138.6,3138.5,3.684e-05]
["bitfinex","ETHUSD",1641660464814,11.02029138,3138.6,3138.5,3.684e-05]
["bitfinex","ETHUSD",1641660465413,2.04152671,3138.3,3137.9,0.00755573]
["bitfinex","ETHUSD",1641660465614,4.1752045,3138.2,3137.9,0.00755573]
["bitfinex","ETHUSD",1641660465817,4.1752045,3138.2,3138.0,0.00284212]
["bitfinex","ETHUSD",1641660466013,6.72236931,3138.1,3138.0,0.00284212]
["bitfinex","ETHUSD",1641660466513,6.72236931,3138.1,3137.6,0.00511581]
["bitfinex","ETHUSD",1641660469166,8.31623931,3138.1,3137.6,0.00511581]
["bitfinex","ETHUSD",1641660469371,1.0,3138.0,3137.6,0.00511581]
["bitfinex","ETHUSD",1641660469565,4.55771943,3137.9,3137.6,0.00511581]
["bitfinex","ETHUSD",1641660469966,1.40517494,3137.8,3137.6,0.00511581]
["bitfinex","ETHUSD",1641660470167,9.67971296,3137.7,3137.6,0.00511581]
["bitfinex","ETHUSD",1641660470818,11.27376656,3137.7,3137.6,0.00511581]
["bitfinex","ETHUSD",1641660471018,12.27376656,3137.7,3137.6,0.00511581]
["bitfinex","ETHUSD",1641660471721,11.27376656,3137.7,3137.6,0.00511581]
["bitfinex","ETHUSD",1641660471922,4.5,3137.6,3137.5,3.38715142]
["bitfinex","ETHUSD",1641660472120,7.60770975,3137.6,3137.5,3.38715142]
["bitfinex","ETHUSD",1641660474021,3.10770975,3137.6,3137.5,3.38715142]
["bitfinex","ETHUSD",1641660474667,0.8767036,3137.7,3137.5,3.38715142]
["bitfinex","ETHUSD",1641660474868,2.43987368,3137.8,3137.5,3.38715142]
["bitfinex","ETHUSD",1641660475166,1.40517494,3137.8,3137.5,3.38715142]
["bitfinex","ETHUSD",1641660476465,0.01755083,3137.6,3137.5,3.38715142]
["bitfinex","ETHUSD",1641660478517,1.34335738,3137.6,3137.5,3.38715142]
["bitfinex","ETHUSD",1641660478714,5.04335738,3137.6,3137.5,3.38715142]
["bitfinex","ETHUSD",1641660478915,1.34335738,3137.6,3137.5,3.38715142]
["bitfinex","ETHUSD",1641660480315,4.17308408,3137.6,3137.5,3.38715142]
["bitfinex","ETHUSD",1641660482576,7.0470604,3137.5,3137.0,0.00755597]
["bitfinex","ETHUSD",1641660482777,3.17267922,3137.4,3137.0,0.00755597]
["bitfinex","ETHUSD",1641660482974,4.26974922,3137.4,3137.1,0.00284212]
["bitfinex","ETHUSD",1641660483174,2.01795266,3137.3,3137.1,0.00284212]
["bitfinex","ETHUSD",1641660483376,6.32967,3137.2,3137.1,0.00284212]
["bitfinex","ETHUSD",1641660483676,7.92967,3137.2,3137.1,4.212e-05]
["bitfinex","ETHUSD",1641660483875,6.25,3137.1,3137.0,0.00755597]
["bitfinex","ETHUSD",1641660484077,7.32968,3137.1,3137.0,0.00755597]
["bitfinex","ETHUSD",1641660484277,7.32968,3137.1,3136.6,0.6318943]
["bitfinex","ETHUSD",1641660484278,5.52968,3137.1,3136.6,0.6318943]
["bitfinex","ETHUSD",1641660484475,0.07968,3137.0,3136.6,0.6318943]
["bitfinex","ETHUSD",1641660484676,3.88467833,3137.0,3136.7,0.00227369]
["bitfinex","ETHUSD",1641660484879,4.18467833,3137.0,3136.7,0.00227369]
["bitfinex","ETHUSD",1641660485176,1.0,3136.9,3136.7,0.00227369]
["bitfinex","ETHUSD",1641660485416,6.32968,3136.8,3136.7,0.00227369]
["bitfinex","ETHUSD",1641660485620,10.19745606,3136.8,3136.7,0.00227369]
["bitfinex","ETHUSD",1641660487421,0.51017433,3136.6,3135.2,0.38]
["bitfinex","ETHUSD",1641660487616,0.51017433,3136.6,3135.2,0.68]
["bitfinex","ETHUSD",1641660487617,1.5946526,3136.4,3135.2,0.68]
["bitfinex","ETHUSD",1641660487816,1.5946526,3136.4,3135.3,0.00795793]
["bitfinex","ETHUSD",1641660487817,17.07535217,3136.3,3135.3,0.00795793]
["bitfinex","ETHUSD",1641660488216,17.07535217,3136.3,3135.3,0.30795793]
["bitfinex","ETHUSD",1641660488421,1.07907062,3135.5,3135.2,0.00852636]
["bitfinex","ETHUSD",1641660488620,2.85729115,3135.4,3135.0,6.16]
["bitfinex","ETHUSD",1641660489565,2.85729115,3135.4,3134.7,0.6318943]
["bitfinex","ETHUSD",1641660489767,1.81037261,3135.3,3134.7,0.6318943]
["bitfinex","ETHUSD",1641660489975,3.56451843,3135.2,3134.8,0.01080005]
["bitfinex","ETHUSD",1641660490368,1.0,3135.1,3134.8,0.01080005]
["bitfinex","ETHUSD",1641660490567,3.25972491,3135.0,3134.8,0.01080005]
["bitfinex","ETHUSD",1641660490768,4.62852225,3134.9,3134.8,0.01080005]
["bitfinex","ETHUSD",1641660490968,6.50898395,3134.9,3134.8,0.01080005]
["bitfinex","ETHUSD",1641660491167,0.7976389,3135.1,3134.8,0.01080005]
["bitfinex","ETHUSD",1641660491369,0.02154348,3135.3,3134.8,0.01080005]
["bitfinex","ETHUSD",1641660492168,1.34000956,3135.1,3134.8,0.01080005]
["bitfinex","ETHUSD",1641660492368,2.96148204,3135.0,3134.8,0.01080005]
["bitfinex","ETHUSD",1641660492769,1.34000956,3135.1,3134.8,0.01080005]
["bitfinex","ETHUSD",1641660493012,2.34000956,3135.1,3134.8,0.01080005]
["bitfinex","ETHUSD",1641660493213,1.24960139,3135.2,3134.8,0.01080005]
["bitfinex","ETHUSD",1641660493413,1.0,3135.1,3134.8,0.01080005]
["bitfinex","ETHUSD",1641660493614,1.24960139,3135.2,3134.8,0.01080005]
["bitfinex","ETHUSD",1641660494013,4.18883147,3135.2,3134.8,0.01080005]
["bitfinex","ETHUSD",1641660494213,1.3378857,3135.1,3134.8,0.01080005]
["bitfinex","ETHUSD",1641660494417,5.21398433,3135.1,3134.8,0.01080005]
["bitfinex","ETHUSD",1641660495814,2.3378857,3135.1,3134.8,0.01080005]
["bitfinex","ETHUSD",1641660496416,0.02350908,3135.0,3134.8,0.01080005]
["bitfinex","ETHUSD",1641660497064,0.02350908,3135.0,3134.2,1.24269435]
["bitfinex","ETHUSD",1641660497364,2.02606056,3133.6,3132.9,15.24445732]
["bitfinex","ETHUSD",1641660497570,0.89012306,3134.2,3130.3,0.34257032]
["bitfinex","ETHUSD",1641660497571,6.51701247,3132.6,3132.3,3.2118196]
["bitfinex","ETHUSD",1641660497771,0.6505,3132.5,3132.4,1.51053172]
["bitfinex","ETHUSD",1641660498167,1.81989535,3132.5,3132.4,0.6025901]
["bitfinex","ETHUSD",1641660498966,1.81989535,3132.5,3132.4,0.54721217]
["bitfinex","ETHUSD",1641660499168,2.89968535,3132.5,3132.4,0.54721217]
["bitfinex","ETHUSD",1641660499467,2.89968535,3132.5,3131.8,0.0075183]
["bitfinex","ETHUSD",1641660499667,0.73031,3132.4,3131.8,0.0075183]
["bitfinex","ETHUSD",1641660499868,0.73031,3132.4,3131.9,0.01648428]
["bitfinex","ETHUSD",1641660500517,0.6505,3132.0,3131.9,0.01648428]
["bitfinex","ETHUSD",1641660500719,0.6505,3132.0,3131.9,5.61137012]
["bitfinex","ETHUSD",1641660501117,6.51701247,3132.6,3131.9,5.61137012]
["bitfinex","ETHUSD",1641660501517,0.02365035,3132.4,3132.0,1.2511342]
["bitfinex","ETHUSD",1641660501718,0.02365035,3132.4,3132.1,1.17791]
["bitfinex","ETHUSD",1641660501917,4.36876282,3132.6,3132.2,6.25]
["bitfinex","ETHUSD",1641660502117,0.00751842,3132.7,3132.4,7.03850773]
["bitfinex","ETHUSD",1641660502317,3.0728549,3133.3,3132.4,1.56850773]
["bitfinex","ETHUSD",1641660502518,4.2572,3133.4,3132.5,1.15502238]
["bitfinex","ETHUSD",1641660502723,9.2509,3133.5,3132.9,0.79773]
["bitfinex","ETHUSD",1641660502928,9.2509,3133.5,3132.6,0.01250532]
["bitfinex","ETHUSD",1641660503130,9.2509,3133.5,3133.0,0.01023162]
["bitfinex","ETHUSD",1641660503131,2.9961069,3133.4,3133.0,0.01023162]
["bitfinex","ETHUSD",1641660503321,9.2509,3133.5,3132.5,0.01307374]
["bitfinex","ETHUSD",1641660503518,3.05703246,3133.4,3132.5,0.01307374]
["bitfinex","ETHUSD",1641660504174,1.0,3133.3,3132.5,0.01307374]
["bitfinex","ETHUSD",1641660504369,0.01231868,3133.0,3132.5,0.01307374]
["bitfinex","ETHUSD",1641660504567,0.07979,3132.9,3131.7,0.01762113]
["bitfinex","ETHUSD",1641660504767,0.07979,3132.9,3131.6,0.01818955]
["bitfinex","ETHUSD",1641660504768,0.01217593,3132.3,3131.6,0.01818955]
["bitfinex","ETHUSD",1641660504967,0.07982,3132.2,3131.6,0.01818955]
["bitfinex","ETHUSD",1641660506167,1.47330842,3132.4,3131.6,0.01818955]
["bitfinex","ETHUSD",1641660506369,4.71421997,3132.7,3132.1,1.30547114]
["bitfinex","ETHUSD",1641660506569,0.13819997,3132.7,3132.1,1.30547114]
["bitfinex","ETHUSD",1641660506769,0.13819997,3132.7,3132.2,0.01477901]
["bitfinex","ETHUSD",1641660507368,1.44043785,3132.7,3131.7,0.01762113]
["bitfinex","ETHUSD",1641660507667,0.07981,3132.6,3131.7,0.01762113]
["bitfinex","ETHUSD",1641660508115,0.07981,3132.6,3132.1,1.07196275]
["bitfinex","ETHUSD",1641660508322,0.13819997,3132.7,3132.1,1.07196275]
["bitfinex","ETHUSD",1641660508519,0.13819997,3132.7,3132.2,0.01477901]
["bitfinex","ETHUSD",1641660509321,12.26425991,3133.1,3132.2,0.01477901]
["bitfinex","ETHUSD",1641660509520,9.3577,3133.1,3132.2,0.01477901]
["bitfinex","ETHUSD",1641660509922,4.7093,3133.1,3132.6,1.27406517]
["bitfinex","ETHUSD",1641660510125,4.3942,3133.7,3132.7,0.38]
["bitfinex","ETHUSD",1641660510126,9.33068,3133.5,3132.7,0.38]
["bitfinex","ETHUSD",1641660510321,5.4694,3134.1,3132.7,0.38]
["bitfinex","ETHUSD",1641660510322,4.5367,3134.1,3132.7,0.39193689]
["bitfinex","ETHUSD",1641660510521,0.90283468,3134.2,3133.5,1.50631637]
["bitfinex","ETHUSD",1641660510522,0.89012306,3134.2,3133.5,1.50631637]
["bitfinex","ETHUSD",1641660510927,0.89012306,3134.2,3133.6,1.65171306]
["bitfinex","ETHUSD",1641660511124,0.9458,3134.1,3133.6,1.65171306]
["bitfinex","ETHUSD",1641660511322,0.9458,3134.1,3133.7,0.00625266]
["bitfinex","ETHUSD",1641660511675,0.9458,3134.1,3133.9,0.79748]
["bitfinex","ETHUSD",1641660511965,0.9458,3134.1,3134.0,7.54038955]
["bitfinex","ETHUSD",1641660512766,0.9458,3134.1,3134.0,7.22149867]
["bitfinex","ETHUSD",1641660512967,0.9458,3134.1,3134.0,1.82149867]
["bitfinex","ETHUSD",1641660513167,0.9458,3134.1,3134.0,4.27149867]
["bitfinex","ETHUSD",1641660513869,0.9458,3134.1,3134.0,5.19186816]
["bitfinex","ETHUSD",1641660514368,0.00744037,3134.6,3134.2,1.78024612]
["bitfinex","ETHUSD",1641660514569,0.00744037,3134.6,3134.3,1.17728]
["bitfinex","ETHUSD",1641660514768,9.37704,3136.2,3134.4,6.25]
["bitfinex","ETHUSD",1641660514968,9.2973,3136.2,3134.5,4.41089546]
["bitfinex","ETHUSD",1641660515170,0.00397896,3135.5,3134.5,5.01260073]
["bitfinex","ETHUSD",1641660515416,0.00397896,3135.5,3134.6,0.00113685]
["bitfinex","ETHUSD",1641660515615,0.00341054,3135.4,3134.7,0.38]
["bitfinex","ETHUSD",1641660515814,0.00341054,3135.4,3135.1,1.17879486]
["bitfinex","ETHUSD",1641660516016,0.00284212,3135.3,3135.1,1.90879486]
["bitfinex","ETHUSD",1641660516219,0.00284212,3135.3,3135.1,1.85879486]
["bitfinex","ETHUSD",1641660516419,0.00227369,3135.2,3135.1,1.85879486]
["bitfinex","ETHUSD",1641660516817,0.00227369,3135.2,3135.1,0.68]
["bitfinex","ETHUSD",1641660517018,0.00227369,3135.2,3135.1,0.38]
["bitfinex","ETHUSD",1641660518217,0.00227369,3135.2,3135.1,3.73]
["bitfinex","ETHUSD",1641660518821,0.00227369,3135.2,3135.1,6.32433985]
["bitfinex","ETHUSD",1641660519017,0.00227369,3135.2,3135.1,6.62433985]
["bitfinex","ETHUSD",1641660519491,0.00227369,3135.2,3135.1,5.62433985]
["bitfinex","ETHUSD",1641660519790,0.00227369,3135.2,3135.1,0.38]
["bitfinex","ETHUSD",1641660521691,0.02454211,3135.2,3135.1,2.6080638]
["bitfinex","ETHUSD",1641660524123,0.02454211,3135.2,3135.1,5.18]
["bitfinex","ETHUSD",1641660524124,4.211e-05,3135.2,3135.1,5.18]
["bitfinex","ETHUSD",1641660526020,4.211e-05,3135.2,3135.1,0.98]
["bitfinex","ETHUSD",1641660526218,4.211e-05,3135.2,3135.1,0.38]
["bitfinex","ETHUSD",1641660526419,0.0129012,3135.9,3135.1,0.38]
["bitfinex","ETHUSD",1641660526866,0.01688017,3135.9,3135.1,0.38]
["bitfinex","ETHUSD",1641660527066,1.01688017,3135.9,3135.1,0.38]
["bitfinex","ETHUSD",1641660528170,0.01688017,3135.9,3135.1,0.38]
["bitfinex","ETHUSD",1641660528368,0.09660017,3135.9,3135.1,0.38]
["bitfinex","ETHUSD",1641660528569,1.09660017,3135.9,3135.1,0.38]
["bitfinex","ETHUSD",1641660529173,0.09660017,3135.9,3135.1,0.38]
["bitfinex","ETHUSD",1641660529373,0.01688017,3135.9,3135.1,0.38]
["bitfinex","ETHUSD",1641660529573,1.01688017,3135.9,3135.1,0.38]
["bitfinex","ETHUSD",1641660531118,2.88794417,3135.8,3134.6,0.00113685]
["bitfinex","ETHUSD",1641660531318,0.07972,3135.7,3134.6,0.00113685]
["bitfinex","ETHUSD",1641660531517,1.08256212,3135.7,3134.5,0.00397896]
["bitfinex","ETHUSD",1641660531720,3.41941743,3135.6,3134.5,0.00397896]
["bitfinex","ETHUSD",1641660531917,1.10525339,3135.3,3134.3,0.00511581]
["bitfinex","ETHUSD",1641660532116,4.9082,3135.2,3134.3,1.22016531]
["bitfinex","ETHUSD",1641660532316,14.6767,3135.2,3134.3,1.22016531]
["bitfinex","ETHUSD",1641660532516,1.0,3135.1,3134.4,0.00454738]
["bitfinex","ETHUSD",1641660532916,2.93392659,3135.4,3134.4,0.00454738]
["bitfinex","ETHUSD",1641660533116,1.0,3135.3,3134.4,0.00454738]
["bitfinex","ETHUSD",1641660533319,2.84101287,3135.2,3134.4,0.00454738]
["bitfinex","ETHUSD",1641660533518,1.0,3135.1,3134.4,0.00454738]
["bitfinex","ETHUSD",1641660534019,1.23206752,3135.2,3134.4,0.00454738]
["bitfinex","ETHUSD",1641660534667,2.23206752,3135.2,3134.4,0.00454738]
["bitfinex","ETHUSD",1641660535266,1.23206752,3135.2,3134.4,0.00454738]
["bitfinex","ETHUSD",1641660535666,0.00113685,3135.4,3134.4,0.00454738]
["bitfinex","ETHUSD",1641660536069,4.39842571,3135.5,3134.4,0.00454738]
["bitfinex","ETHUSD",1641660536267,4.32571365,3135.5,3134.4,0.00454738]
["bitfinex","ETHUSD",1641660536470,0.0248758,3135.1,3134.4,0.00568423]
["bitfinex","ETHUSD",1641660537270,0.1046158,3135.1,3134.4,1.45309083]
["bitfinex","ETHUSD",1641660537770,0.0248758,3135.1,3134.8,1.32314853]
["bitfinex","ETHUSD",1641660538018,0.0248758,3135.1,3134.9,0.38]
["bitfinex","ETHUSD",1641660538216,0.0248758,3135.1,3134.9,0.38284212]
["bitfinex","ETHUSD",1641660538417,3.02968072,3136.5,3135.0,6.20227369]
["bitfinex","ETHUSD",1641660538619,0.07974,3136.7,3135.1,0.38]
["bitfinex","ETHUSD",1641660538620,3.02968072,3136.7,3135.1,0.38]
["bitfinex","ETHUSD",1641660538819,0.00397896,3136.1,3136.0,2.5840163]
["bitfinex","ETHUSD",1641660539019,0.00397896,3136.1,3136.0,2.9640163]
["bitfinex","ETHUSD",1641660539819,0.00397896,3136.1,3136.0,3.5640163]
["bitfinex","ETHUSD",1641660540220,0.00397896,3136.1,3136.0,3.2640163]
["bitfinex","ETHUSD",1641660540520,0.00397896,3136.1,3136.0,2.06744474]
["bitfinex","ETHUSD",1641660541020,0.00397896,3136.1,3136.0,1.46744474]
["bitfinex","ETHUSD",1641660541321,0.00397896,3136.1,3136.0,2.06744474]
["bitfinex","ETHUSD",1641660541524,0.02540723,3136.1,3136.0,0.98]
["bitfinex","ETHUSD",1641660541768,0.02540723,3136.1,3136.0,2.28304484]
["bitfinex","ETHUSD",1641660541973,0.02540723,3136.1,3136.0,5.68304484]
["bitfinex","ETHUSD",1641660542368,0.02540723,3136.1,3136.0,2.28304484]
["bitfinex","ETHUSD",1641660542769,0.02540723,3136.1,3136.0,3.0036156]
["bitfinex","ETHUSD",1641660542969,0.02540723,3136.1,3136.0,2.30057076]
["bitfinex","ETHUSD",1641660543169,0.02540723,3136.1,3136.0,0.98]
["bitfinex","ETHUSD",1641660543571,0.02540723,3136.1,3136.0,0.68]
["bitfinex","ETHUSD",1641660543768,0.02540723,3136.1,3136.0,0.98]
["bitfinex","ETHUSD",1641660545418,0.02540723,3136.1,3136.0,0.38]
["bitfinex","ETHUSD",1641660546917,0.02540723,3136.1,3136.0,3.18]
["bitfinex","ETHUSD",1641660547120,0.02540723,3136.1,3136.0,0.38]
["bitfinex","ETHUSD",1641660547821,0.51017433,3136.6,3136.1,6.25]
["bitfinex","ETHUSD",1641660548019,0.00743677,3136.8,3136.3,6.25]
["bitfinex","ETHUSD",1641660548220,0.07971,3137.0,3136.5,0.7968]
["bitfinex","ETHUSD",1641660548518,0.00397897,3136.8,3136.6,0.68]
["bitfinex","ETHUSD",1641660548718,0.00397897,3136.8,3136.7,7.9875653]
["bitfinex","ETHUSD",1641660548918,0.6318943,3137.5,3136.7,9.63322971]
["bitfinex","ETHUSD",1641660549183,0.6318943,3137.5,3137.2,1.59328]
["bitfinex","ETHUSD",1641660549371,0.00738951,3137.4,3137.3,0.38]
["bitfinex","ETHUSD",1641660549569,0.00738951,3137.4,3136.8,0.38]
["bitfinex","ETHUSD",1641660550070,0.00682109,3137.3,3136.8,1.97343]
["bitfinex","ETHUSD",1641660550472,0.00625266,3137.2,3136.8,1.97343]
["bitfinex","ETHUSD",1641660550875,0.00568424,3137.1,3136.8,1.97343]
["bitfinex","ETHUSD",1641660551380,0.00511582,3137.0,3136.8,2.27343]
["bitfinex","ETHUSD",1641660551574,0.00511582,3137.0,3136.8,2.57343]
["bitfinex","ETHUSD",1641660551774,0.00454739,3136.9,3136.8,2.57343]
["bitfinex","ETHUSD",1641660553720,0.00454739,3136.9,3136.8,5.22343]
["bitfinex","ETHUSD",1641660554821,0.00454739,3136.9,3136.8,9.32343]
["bitfinex","ETHUSD",1641660555028,0.00454739,3136.9,3136.8,10.82454871]
["bitfinex","ETHUSD",1641660555223,0.02002705,3137.3,3136.9,6.25]
["bitfinex","ETHUSD",1641660555426,0.02002705,3137.3,3137.1,2.3896006]
["bitfinex","ETHUSD",1641660555622,0.02002705,3137.3,3137.2,5.23]
["bitfinex","ETHUSD",1641660556025,0.02230075,3137.3,3137.2,6.23]
["bitfinex","ETHUSD",1641660556525,0.0022737,3137.3,3137.2,7.61010123]
["bitfinex","ETHUSD",1641660556776,0.6318943,3137.5,3137.3,6.25]
["bitfinex","ETHUSD",1641660556777,0.0900943,3137.5,3137.3,6.25]
["bitfinex","ETHUSD",1641660556981,1.034,3138.0,3137.4,6.63]
["bitfinex","ETHUSD",1641660557175,0.0001,3138.0,3137.8,1.59254]
["bitfinex","ETHUSD",1641660557376,18.5038,3139.1,3138.0,5.6]
["bitfinex","ETHUSD",1641660557582,18.5038,3139.1,3138.1,0.38]
["bitfinex","ETHUSD",1641660557776,18.5038,3139.1,3138.7,1.22777899]
["bitfinex","ETHUSD",1641660557976,18.5038,3139.1,3138.9,1.5924843]
["bitfinex","ETHUSD",1641660558175,18.5038,3139.1,3139.0,0.68]
["bitfinex","ETHUSD",1641660558578,6.17023162,3139.1,3139.0,0.98]
["bitfinex","ETHUSD",1641660558877,6.17023162,3139.1,3139.0,4.93]
["bitfinex","ETHUSD",1641660559077,6.17023162,3139.1,3139.0,0.98]
["bitfinex","ETHUSD",1641660559478,6.17023162,3139.1,3139.0,2.57231]
["bitfinex","ETHUSD",1641660559880,6.17023162,3139.1,3139.0,0.98]
["bitfinex","ETHUSD",1641660560084,0.01023162,3139.1,3139.0,0.68]
["bitfinex","ETHUSD",1641660560281,0.01023162,3139.1,3139.0,0.38]
["bitfinex","ETHUSD",1641660560525,0.01023162,3139.1,3138.7,0.00743598]
["bitfinex","ETHUSD",1641660560920,0.6318943,3139.4,3138.7,0.00743598]
["bitfinex","ETHUSD",1641660560921,0.0096632,3139.0,3138.7,0.00743598]
["bitfinex","ETHUSD",1641660561320,0.00909477,3138.9,3138.7,0.00743598]
["bitfinex","ETHUSD",1641660561522,5.12449477,3138.9,3138.7,0.00743598]
["bitfinex","ETHUSD",1641660561721,0.00852635,3138.8,3138.7,0.00743598]
["bitfinex","ETHUSD",1641660561920,1.00852635,3138.8,3138.7,0.00743598]
["bitfinex","ETHUSD",1641660562320,1.00852635,3138.8,3138.1,0.38]
["bitfinex","ETHUSD",1641660562520,1.00852635,3138.8,3138.2,0.00743606]
["bitfinex","ETHUSD",1641660562726,0.00795792,3138.7,3138.2,0.00743606]
["bitfinex","ETHUSD",1641660562925,0.00795792,3138.7,3138.2,3.606e-05]
["bitfinex","ETHUSD",1641660563228,1.10499605,3138.3,3138.2,3.606e-05]
["bitfinex","ETHUSD",1641660563423,6.32965,3138.2,3136.8,0.38]
["bitfinex","ETHUSD",1641660563621,8.03765,3138.2,3136.8,0.38]
["bitfinex","ETHUSD",1641660563821,1.00454738,3138.1,3136.9,0.0022737]
["bitfinex","ETHUSD",1641660564021,0.07967,3138.0,3136.9,0.0022737]
["bitfinex","ETHUSD",1641660564274,0.08364896,3138.0,3137.0,0.38]
["bitfinex","ETHUSD",1641660564475,1.708,3138.2,3137.0,0.38]
["bitfinex","ETHUSD",1641660564476,0.00341054,3137.9,3137.3,1.16501972]
["bitfinex","ETHUSD",1641660564672,0.00341054,3137.9,3137.4,0.38]
["bitfinex","ETHUSD",1641660564874,0.00284211,3137.8,3137.5,0.79658]
["bitfinex","ETHUSD",1641660565071,0.00284211,3137.8,3137.6,1.8888371]
["bitfinex","ETHUSD",1641660565276,0.00227369,3137.7,3137.6,1.8888371]
["bitfinex","ETHUSD",1641660565673,0.00227369,3137.7,3137.6,4.5388371]
["bitfinex","ETHUSD",1641660565873,0.00227369,3137.7,3137.6,2.1888371]
["bitfinex","ETHUSD",1641660566673,0.00227369,3137.7,3137.6,5.3888371]
["bitfinex","ETHUSD",1641660566877,0.00227369,3137.7,3137.6,6.3888371]
["bitfinex","ETHUSD",1641660567274,0.01757081,3137.8,3137.7,5.1]
["bitfinex","ETHUSD",1641660567475,11.0574,3138.9,3137.8,5.5]
["bitfinex","ETHUSD",1641660567675,11.0574,3138.9,3138.8,0.79627]
["bitfinex","ETHUSD",1641660567923,11.0574,3138.9,3138.8,1.09627]
["bitfinex","ETHUSD",1641660568119,11.0574,3138.9,3138.8,0.6]
["bitfinex","ETHUSD",1641660568320,11.0574,3138.9,3138.8,0.3]
["bitfinex","ETHUSD",1641660568920,11.0574,3138.9,3138.4,0.68]
["bitfinex","ETHUSD",1641660569321,0.00625266,3138.8,3138.4,0.68]
["bitfinex","ETHUSD",1641660569521,0.00625266,3138.8,3138.4,0.38]
["bitfinex","ETHUSD",1641660569721,0.00568423,3138.7,3138.4,0.38]
["bitfinex","ETHUSD",1641660570124,0.00511581,3138.6,3138.4,0.38]
["bitfinex","ETHUSD",1641660570527,0.00454739,3138.5,3138.4,0.38]
["bitfinex","ETHUSD",1641660571870,0.00454739,3138.5,3138.4,0.68]
["bitfinex","ETHUSD",1641660572670,0.00454739,3138.5,3138.4,0.38]
["bitfinex","ETHUSD",1641660574572,5.70454739,3138.5,3138.4,0.38]
["bitfinex","ETHUSD",1641660574773,5.70454739,3138.5,3137.9,0.3]
["bitfinex","ETHUSD",1641660574774,8.74727496,3138.5,3137.9,0.3]
["bitfinex","ETHUSD",1641660574973,8.74727496,3138.5,3137.8,0.00743616]
["bitfinex","ETHUSD",1641660575172,1.00397896,3138.4,3137.8,0.00743616]
["bitfinex","ETHUSD",1641660575419,3.1323618,3138.3,3137.8,0.00743616]
["bitfinex","ETHUSD",1641660575620,1.31749323,3138.2,3137.8,0.00743616]
["bitfinex","ETHUSD",1641660575826,1.32033535,3138.2,3137.8,0.00743616]
["bitfinex","ETHUSD",1641660576021,0.00227369,3138.1,3137.8,0.00743616]
["bitfinex","ETHUSD",1641660576221,0.00227369,3138.1,3137.6,0.38]
["bitfinex","ETHUSD",1641660576422,0.00170527,3138.0,3137.6,0.38]
["bitfinex","ETHUSD",1641660576722,0.00113685,3137.9,3137.6,0.38]
["bitfinex","ETHUSD",1641660577120,0.00227369,3138.1,3137.6,0.38]
["bitfinex","ETHUSD",1641660577521,0.00170527,3138.0,3137.6,0.38]
["bitfinex","ETHUSD",1641660577920,0.00113685,3137.9,3137.6,0.38]
["bitfinex","ETHUSD",1641660578120,0.00113685,3137.9,3137.6,0.68]
["bitfinex","ETHUSD",1641660578328,0.00397896,3138.4,3137.7,1.02427554]
["bitfinex","ETHUSD",1641660578723,0.00341054,3138.3,3137.7,1.62427554]
["bitfinex","ETHUSD",1641660579174,0.00284212,3138.2,3137.7,1.02427554]
["bitfinex","ETHUSD",1641660579568,0.00227369,3138.1,3137.7,1.02427554]
["bitfinex","ETHUSD",1641660579969,0.00170527,3138.0,3137.7,1.02427554]
["bitfinex","ETHUSD",1641660580370,0.00113685,3137.9,3137.7,1.62427554]
["bitfinex","ETHUSD",1641660580770,0.00397896,3138.4,3137.7,1.62427554]
["bitfinex","ETHUSD",1641660581170,0.00341054,3138.3,3137.7,1.62427554]
["bitfinex","ETHUSD",1641660581370,0.00341054,3138.3,3137.7,1.02427554]
["bitfinex","ETHUSD",1641660581570,0.01649149,3138.0,3137.7,1.02427554]
["bitfinex","ETHUSD",1641660581971,0.00113685,3137.9,3137.7,1.02427554]
["bitfinex","ETHUSD",1641660583220,0.00113685,3137.9,3137.7,1.62427554]
["bitfinex","ETHUSD",1641660583822,0.00113685,3137.9,3137.8,6.63]
["bitfinex","ETHUSD",1641660584224,0.00113685,3137.9,3137.8,7.63]
["bitfinex","ETHUSD",1641660586423,0.01761891,3137.9,3137.8,7.63]
["bitfinex","ETHUSD",1641660586676,10.07317,3138.7,3137.9,5.4]
["bitfinex","ETHUSD",1641660586871,10.07317,3138.7,3138.6,0.79628]
["bitfinex","ETHUSD",1641660587070,0.07967,3138.7,3138.6,1.72628]
["bitfinex","ETHUSD",1641660588073,0.07967,3138.7,3138.6,4.11980471]
["bitfinex","ETHUSD",1641660589272,0.07967,3138.7,3138.6,2.03370386]
["bitfinex","ETHUSD",1641660589475,0.07967,3138.7,3138.6,0.98]
["bitfinex","ETHUSD",1641660589673,0.63933041,3139.4,3138.6,0.98]
["bitfinex","ETHUSD",1641660589674,1.63933041,3139.4,3138.6,0.38]
["bitfinex","ETHUSD",1641660589975,0.01236398,3139.0,3138.6,0.38]
["bitfinex","ETHUSD",1641660590173,0.01236398,3139.0,3137.8,0.45026766]
["bitfinex","ETHUSD",1641660590417,1.19349222,3138.9,3137.8,0.38]
["bitfinex","ETHUSD",1641660590818,0.00511581,3138.8,3137.8,0.38]
["bitfinex","ETHUSD",1641660591221,0.00454738,3138.7,3137.8,0.38]
["bitfinex","ETHUSD",1641660591620,0.00397896,3138.6,3137.8,0.38]
["bitfinex","ETHUSD",1641660591822,0.00397896,3138.6,3137.9,0.79649]
["bitfinex","ETHUSD",1641660592024,0.00341054,3138.5,3137.9,0.79649]
["bitfinex","ETHUSD",1641660592521,0.00284211,3138.4,3137.8,0.38]
["bitfinex","ETHUSD",1641660592923,0.00227369,3138.3,3137.8,0.38]
["bitfinex","ETHUSD",1641660593322,1.10816799,3138.9,3137.8,0.38]
["bitfinex","ETHUSD",1641660593323,0.00170527,3138.2,3137.8,0.68]
["bitfinex","ETHUSD",1641660593724,0.00113684,3138.1,3137.9,0.7965]
["bitfinex","ETHUSD",1641660594175,0.00743628,3138.7,3137.9,0.7965]
["bitfinex","ETHUSD",1641660594371,0.00743628,3138.7,3137.9,1.3965]
["bitfinex","ETHUSD",1641660594570,0.00397896,3138.6,3137.9,1.3965]
["bitfinex","ETHUSD",1641660594970,0.00341054,3138.5,3137.9,1.3965]
["bitfinex","ETHUSD",1641660595371,0.00284211,3138.4,3138.1,0.79646]
["bitfinex","ETHUSD",1641660595671,0.00227369,3138.3,3137.8,3.3693932]
["bitfinex","ETHUSD",1641660596172,0.00170527,3138.2,3137.8,3.3693932]
["bitfinex","ETHUSD",1641660596371,0.00170527,3138.2,3138.0,0.79649]
["bitfinex","ETHUSD",1641660596576,0.018109,3138.5,3138.0,1.47649]
["bitfinex","ETHUSD",1641660596577,0.00113684,3138.1,3138.0,1.47649]
["bitfinex","ETHUSD",1641660598325,0.00113684,3138.1,3138.0,1.17649]
["bitfinex","ETHUSD",1641660599927,0.00113684,3138.1,3138.0,2.70297951]
["bitfinex","ETHUSD",1641660600127,0.018109,3138.5,3138.1,6.25]
["bitfinex","ETHUSD",1641660600328,0.018109,3138.5,3138.2,0.38]
["bitfinex","ETHUSD",1641660600528,0.00170527,3138.4,3138.3,0.79625]
["bitfinex","ETHUSD",1641660600728,0.00170527,3138.4,3138.3,1.17625]
["bitfinex","ETHUSD",1641660600927,0.00170527,3138.4,3138.3,2.17625]
["bitfinex","ETHUSD",1641660601228,0.00170527,3138.4,3138.3,3.30324803]
["bitfinex","ETHUSD",1641660601686,0.00170527,3138.4,3138.3,4.09949653]
["bitfinex","ETHUSD",1641660602072,0.00170527,3138.4,3138.3,3.09949653]
["bitfinex","ETHUSD",1641660602273,0.00170527,3138.4,3138.3,0.38]
["bitfinex","ETHUSD",1641660603273,5.85170527,3138.4,3138.3,0.38]
["bitfinex","ETHUSD",1641660603672,7.35987315,3138.4,3138.3,0.38]
["bitfinex","ETHUSD",1641660603875,8.35987315,3138.4,3138.3,0.38]
["bitfinex","ETHUSD",1641660604876,9.15660145,3138.4,3137.7,0.00743619]
["bitfinex","ETHUSD",1641660605075,6.9526,3138.3,3137.7,0.00743619]
["bitfinex","ETHUSD",1641660605275,6.95373685,3138.3,3137.8,0.00170527]
["bitfinex","ETHUSD",1641660605527,0.07965,3138.2,3137.8,0.00170527]
["bitfinex","ETHUSD",1641660605724,11.59305,3138.2,3137.8,0.00170527]
["bitfinex","ETHUSD",1641660606120,1.0,3138.1,3137.8,0.00170527]
["bitfinex","ETHUSD",1641660606321,7.52324679,3137.9,3137.8,0.00170527]
["bitfinex","ETHUSD",1641660606521,7.60291679,3137.9,3137.8,0.00170527]
["bitfinex","ETHUSD",1641660606834,8.90291679,3137.9,3137.1,0.00568423]
["bitfinex","ETHUSD",1641660607024,6.26296148,3137.7,3136.4,4.2e-06]
["bitfinex","ETHUSD",1641660607223,0.01245717,3137.0,3136.4,4.2e-06]
["bitfinex","ETHUSD",1641660607421,0.01245717,3137.0,3136.5,0.00341054]
["bitfinex","ETHUSD",1641660607422,0.07969,3136.9,3136.5,0.00341054]
["bitfinex","ETHUSD",1641660607622,1.56481521,3136.7,3136.5,0.00341054]
["bitfinex","ETHUSD",1641660607824,3.97969,3136.6,3136.5,0.00341054]
["bitfinex","ETHUSD",1641660608025,0.07969,3136.6,3136.5,0.00341054]
["bitfinex","ETHUSD",1641660608223,0.07969,3136.6,3136.5,2.30341054]
["bitfinex","ETHUSD",1641660608622,0.07969,3136.6,3136.5,0.00341054]
["bitfinex","ETHUSD",1641660610074,6.32969,3136.6,3136.5,0.00341054]
["bitfinex","ETHUSD",1641660610274,6.26030722,3136.6,3136.5,0.00341054]
["bitfinex","ETHUSD",1641660610474,7.63999722,3136.6,3136.1,0.00568424]
["bitfinex","ETHUSD",1641660610672,0.79739,3136.4,3135.8,0.00738951]
["bitfinex","ETHUSD",1641660610875,3.76807594,3136.3,3135.8,0.00738951]
["bitfinex","ETHUSD",1641660611077,1.07971,3136.2,3135.8,0.00738951]
["bitfinex","ETHUSD",1641660611273,3.50067015,3136.1,3135.8,0.00738951]
["bitfinex","ETHUSD",1641660611476,1.42255473,3136.0,3135.7,8.099e-05]
["bitfinex","ETHUSD",1641660611680,6.25,3135.8,3135.4,2.21828578]
["bitfinex","ETHUSD",1641660611876,3.57974094,3135.7,3135.4,2.21828578]
["bitfinex","ETHUSD",1641660612081,0.07971,3135.7,3135.5,0.00170527]
["bitfinex","ETHUSD",1641660612275,1.0,3135.6,3135.5,0.00170527]
["bitfinex","ETHUSD",1641660612475,1.0,3135.6,3135.3,0.00284211]
["bitfinex","ETHUSD",1641660612476,16.6133,3135.6,3135.3,0.00284211]
["bitfinex","ETHUSD",1641660612775,15.6133,3135.6,3135.3,0.00284211]
["bitfinex","ETHUSD",1641660613445,15.6133,3135.6,3135.4,0.38]
["bitfinex","ETHUSD",1641660613646,15.6133,3135.6,3135.4,0.68]
["bitfinex","ETHUSD",1641660614252,5.8754,3135.6,3135.4,2.86514754]
["bitfinex","ETHUSD",1641660614445,5.8754,3135.6,3135.4,4.45919204]
["bitfinex","ETHUSD",1641660614649,5.8754,3135.6,3135.4,3.0711645]
["bitfinex","ETHUSD",1641660615646,0.00113685,3136.0,3135.8,0.5579]
["bitfinex","ETHUSD",1641660615846,0.00113685,3136.0,3135.9,7.37691]
["bitfinex","ETHUSD",1641660616683,0.00113685,3136.0,3135.9,9.37651169]
["bitfinex","ETHUSD",1641660617480,0.00113685,3136.0,3135.9,8.37651169]
["bitfinex","ETHUSD",1641660617681,0.00113685,3136.0,3135.9,1.37960169]
["bitfinex","ETHUSD",1641660617882,0.00113685,3136.0,3135.9,2.17650169]
["bitfinex","ETHUSD",1641660618086,0.01766747,3136.6,3136.0,6.25]
["bitfinex","ETHUSD",1641660618281,0.01766747,3136.6,3136.3,1.59328]
["bitfinex","ETHUSD",1641660618483,0.00284212,3136.5,3136.4,0.38]
["bitfinex","ETHUSD",1641660618683,0.0703328,3136.8,3136.6,0.7965963]
["bitfinex","ETHUSD",1641660618884,0.0703328,3136.8,3136.7,8.01840114]
["bitfinex","ETHUSD",1641660619083,0.0703328,3136.8,3136.7,8.31840114]
["bitfinex","ETHUSD",1641660619483,0.0703328,3136.8,3136.7,9.11500114]
["bitfinex","ETHUSD",1641660620188,0.07971,3137.3,3136.7,9.11500114]
["bitfinex","ETHUSD",1641660620438,0.07971,3137.3,3137.2,1.32062513]
["bitfinex","ETHUSD",1641660620634,19.283,3137.4,3137.2,3.68257026]
["bitfinex","ETHUSD",1641660620840,0.00454739,3137.3,3137.2,3.98257026]
["bitfinex","ETHUSD",1641660621037,0.07033116,3137.6,3137.3,6.25]
["bitfinex","ETHUSD",1641660621238,0.89012306,3137.9,3137.6,6.25]
["bitfinex","ETHUSD",1641660621437,9.7188,3138.6,3137.7,5.18]
["bitfinex","ETHUSD",1641660621636,10.3573,3139.2,3138.4,1.5926176]
["bitfinex","ETHUSD",1641660621836,10.3573,3139.2,3138.9,2.19536908]
["bitfinex","ETHUSD",1641660622038,16.5173,3139.2,3138.9,2.49536908]
["bitfinex","ETHUSD",1641660622342,16.5173,3139.2,3138.5,0.68]
["bitfinex","ETHUSD",1641660622539,16.5173,3139.2,3138.5,1.7763381]
["bitfinex","ETHUSD",1641660622938,16.5173,3139.2,3138.5,0.98]
["bitfinex","ETHUSD",1641660623137,16.5173,3139.2,3138.5,1.47634]
["bitfinex","ETHUSD",1641660623440,16.5173,3139.2,3138.6,1.17129841]
["bitfinex","ETHUSD",1641660623638,16.5173,3139.2,3138.7,0.38]
["bitfinex","ETHUSD",1641660623837,16.5173,3139.2,3138.7,2.15654044]
["bitfinex","ETHUSD",1641660624037,12.2948,3139.2,3138.7,2.15654044]
["bitfinex","ETHUSD",1641660624280,12.2948,3139.2,3138.9,0.79622]
["bitfinex","ETHUSD",1641660624476,12.2948,3139.2,3139.0,0.38]
["bitfinex","ETHUSD",1641660624675,12.2948,3139.2,3139.0,0.68]
["bitfinex","ETHUSD",1641660624882,12.2948,3139.2,3139.1,1.07481608]
["bitfinex","ETHUSD",1641660625178,6.14560004,3139.2,3139.1,1.45481608]
["bitfinex","ETHUSD",1641660625778,6.14560004,3139.2,3139.1,0.38]
["bitfinex","ETHUSD",1641660627779,6.14560004,3139.2,3138.5,0.00735951]
["bitfinex","ETHUSD",1641660627780,6.25,3139.1,3138.5,0.00735951]
["bitfinex","ETHUSD",1641660628031,0.07964,3139.0,3138.5,0.00735951]
["bitfinex","ETHUSD",1641660628226,0.0893032,3139.0,3138.3,0.07032587]
["bitfinex","ETHUSD",1641660628428,0.00909477,3138.9,3137.5,0.38]
["bitfinex","ETHUSD",1641660628627,1.25690335,3138.3,3137.5,0.38]
["bitfinex","ETHUSD",1641660628827,0.08817635,3138.8,3137.5,1.1766058]
["bitfinex","ETHUSD",1641660629030,0.00511581,3138.2,3137.5,1.1766058]
["bitfinex","ETHUSD",1641660629227,0.00795792,3138.7,3137.5,1.1766058]
["bitfinex","ETHUSD",1641660629427,0.00454738,3138.1,3137.5,1.1766058]
["bitfinex","ETHUSD",1641660629628,0.0073895,3138.6,3137.5,1.1766058]
["bitfinex","ETHUSD",1641660629828,0.00397896,3138.0,3137.5,1.1766058]
["bitfinex","ETHUSD",1641660630028,1.38390592,3138.5,3137.5,1.1766058]
["bitfinex","ETHUSD",1641660630232,0.00341054,3137.9,3137.5,1.1766058]
["bitfinex","ETHUSD",1641660630428,0.00625265,3138.4,3137.5,0.38]
["bitfinex","ETHUSD",1641660630629,1.37708484,3138.5,3137.5,0.38]
["bitfinex","ETHUSD",1641660630630,0.00284211,3137.8,3137.5,0.38]
["bitfinex","ETHUSD",1641660630929,0.00227369,3137.7,3137.5,0.38]
["bitfinex","ETHUSD",1641660631331,0.00170527,3137.6,3137.5,0.38]
["bitfinex","ETHUSD",1641660636429,0.02679391,3137.6,3137.5,0.38]
["bitfinex","ETHUSD",1641660637832,0.02679391,3137.6,3137.5,6.93]
["bitfinex","ETHUSD",1641660638034,5.8136,3138.2,3137.6,6.25]
["bitfinex","ETHUSD",1641660638230,5.8136,3138.2,3137.7,0.38]
["bitfinex","ETHUSD",1641660638429,6.23967,3138.8,3137.7,0.38]
["bitfinex","ETHUSD",1641660638430,0.00284211,3138.1,3137.7,0.75118739]
["bitfinex","ETHUSD",1641660638739,6.23967,3138.8,3137.9,6.25]
["bitfinex","ETHUSD",1641660638930,6.23967,3138.8,3138.6,0.79621]
["bitfinex","ETHUSD",1641660639186,6.16,3138.8,3138.7,4.42642048]
["bitfinex","ETHUSD",1641660639379,6.16,3138.8,3138.7,1.72642048]
["bitfinex","ETHUSD",1641660639578,6.16397897,3138.8,3138.7,0.38]
["bitfinex","ETHUSD",1641660639978,6.11397897,3138.8,3138.7,0.38]
["bitfinex","ETHUSD",1641660640180,0.00397897,3138.8,3138.7,0.38]
["bitfinex","ETHUSD",1641660640378,0.00397897,3138.8,3138.7,0.68]
["bitfinex","ETHUSD",1641660640583,0.00397897,3138.8,3138.7,2.82893789]
["bitfinex","ETHUSD",1641660641089,0.00397897,3138.8,3138.7,3.93086447]
["bitfinex","ETHUSD",1641660641281,0.00397897,3138.8,3138.7,3.84434468]
["bitfinex","ETHUSD",1641660641481,0.02761266,3138.8,3138.7,3.84434468]
["bitfinex","ETHUSD",1641660642080,0.02761266,3138.8,3138.7,2.7424181]
["bitfinex","ETHUSD",1641660642482,0.02761266,3138.8,3138.7,0.59348021]
["bitfinex","ETHUSD",1641660644027,0.02761266,3138.8,3138.7,0.38]
["bitfinex","ETHUSD",1641660645529,0.02761266,3138.8,3138.7,0.68]
["bitfinex","ETHUSD",1641660645732,0.02761266,3138.8,3138.7,0.67367563]
["bitfinex","ETHUSD",1641660647980,0.02761266,3138.8,3138.7,7.563e-05]
["bitfinex","ETHUSD",1641660648182,0.02761266,3138.8,3138.2,1.49308148]
["bitfinex","ETHUSD",1641660648183,6.43192691,3138.7,3138.2,0.00739695]
["bitfinex","ETHUSD",1641660648385,0.01234106,3138.3,3138.2,0.00739695]
["bitfinex","ETHUSD",1641660648780,0.01347791,3138.3,3138.2,0.00739695]
["bitfinex","ETHUSD",1641660649081,0.00113685,3138.3,3138.2,6.63739695]
["bitfinex","ETHUSD",1641660649282,0.28192691,3138.7,3138.3,6.0]
["bitfinex","ETHUSD",1641660649482,0.00739695,3139.5,3139.2,4.82901953]
["bitfinex","ETHUSD",1641660649681,1.06251452,3140.1,3139.5,6.0]
["bitfinex","ETHUSD",1641660649882,1.06251452,3140.1,3139.6,0.38]
["bitfinex","ETHUSD",1641660650080,6.16,3140.3,3140.0,0.79595]
["bitfinex","ETHUSD",1641660650428,0.01080005,3140.2,3140.1,1.17572]
["bitfinex","ETHUSD",1641660650631,1.4236337,3140.4,3140.2,3.15]
["bitfinex","ETHUSD",1641660650831,5.6356,3141.2,3140.3,1.97139]
["bitfinex","ETHUSD",1641660651035,5.6356,3141.2,3140.3,2.57139]
["bitfinex","ETHUSD",1641660651230,5.6356,3141.2,3140.8,1.41324978]
["bitfinex","ETHUSD",1641660651534,0.00737536,3141.1,3140.9,1.47574]
["bitfinex","ETHUSD",1641660651929,0.00454738,3141.0,3140.9,1.77574]
["bitfinex","ETHUSD",1641660652130,0.00454738,3141.0,3140.9,0.98]
["bitfinex","ETHUSD",1641660652330,0.00454738,3141.0,3140.9,0.38]
["bitfinex","ETHUSD",1641660652729,3.90454738,3141.0,3140.9,0.38]
["bitfinex","ETHUSD",1641660653535,0.00454738,3141.0,3140.9,0.38]
["bitfinex","ETHUSD",1641660654578,6.25454738,3141.0,3140.9,0.38]
["bitfinex","ETHUSD",1641660654978,7.25454738,3141.0,3140.9,0.38]
["bitfinex","ETHUSD",1641660655380,6.25454738,3141.0,3140.9,0.38]
["bitfinex","ETHUSD",1641660655579,7.25454738,3141.0,3140.9,0.38]
["bitfinex","ETHUSD",1641660656382,7.27691107,3141.0,3140.9,0.38]
["bitfinex","ETHUSD",1641660657581,7.27691107,3141.0,3140.1,1.72732394]
["bitfinex","ETHUSD",1641660657781,1.0,3140.9,3140.1,0.38]
["bitfinex","ETHUSD",1641660658027,1.00397896,3140.9,3139.6,1.9720141]
["bitfinex","ETHUSD",1641660658233,1.00397896,3140.9,3139.4,5.24900225]
["bitfinex","ETHUSD",1641660658234,0.01298613,3140.6,3139.4,5.24900225]
["bitfinex","ETHUSD",1641660658433,0.01298613,3140.6,3139.7,0.00284212]
["bitfinex","ETHUSD",1641660658434,0.0796,3140.5,3139.7,0.00284212]
["bitfinex","ETHUSD",1641660658627,0.08130527,3140.5,3139.5,0.00397897]
["bitfinex","ETHUSD",1641660658834,0.00113684,3140.4,3139.6,1.11879221]
["bitfinex","ETHUSD",1641660659227,0.00113684,3140.4,3139.7,0.00284212]
["bitfinex","ETHUSD",1641660659628,0.00113684,3140.4,3139.8,0.38]
["bitfinex","ETHUSD",1641660660029,0.00113684,3140.4,3140.2,1.22742015]
["bitfinex","ETHUSD",1641660660527,0.00113684,3140.4,3140.2,1.52742015]
["bitfinex","ETHUSD",1641660660727,0.00113684,3140.4,3140.2,1.82742015]
["bitfinex","ETHUSD",1641660661129,0.00113684,3140.4,3140.3,0.38]
["bitfinex","ETHUSD",1641660661528,0.00113684,3140.4,3140.3,0.68]
["bitfinex","ETHUSD",1641660664084,3.684e-05,3140.4,3140.3,0.68]
["bitfinex","ETHUSD",1641660664284,0.63926967,3141.3,3140.4,6.25]
["bitfinex","ETHUSD",1641660664482,0.63926967,3141.3,3141.1,1.89119]
["bitfinex","ETHUSD",1641660664682,0.63926967,3141.3,3141.2,3.18]
["bitfinex","ETHUSD",1641660664881,0.63926967,3141.3,3141.2,4.39962337]
["bitfinex","ETHUSD",1641660665083,0.64438548,3141.3,3141.2,4.39962337]
["bitfinex","ETHUSD",1641660666328,0.63701011,3141.3,3141.2,4.39962337]
["bitfinex","ETHUSD",1641660666539,0.63701011,3141.3,3141.2,6.99962337]
["bitfinex","ETHUSD",1641660667033,0.00737513,3142.0,3141.7,3.459026]
["bitfinex","ETHUSD",1641660667329,0.00737513,3142.0,3141.8,1.47535]
["bitfinex","ETHUSD",1641660667529,0.00737513,3142.0,3141.8,2.52089546]
["bitfinex","ETHUSD",1641660668127,0.00737513,3142.0,3141.8,3.31623936]
["bitfinex","ETHUSD",1641660668328,5.9265,3142.6,3141.9,0.3]
["bitfinex","ETHUSD",1641660668628,0.00454739,3142.1,3142.0,0.38]
["bitfinex","ETHUSD",1641660669492,0.00454739,3142.1,3142.0,1.97064]
["bitfinex","ETHUSD",1641660669694,0.00454739,3142.1,3142.0,0.38]
["bitfinex","ETHUSD",1641660671899,0.00454739,3142.1,3141.7,3.159026]
["bitfinex","ETHUSD",1641660672294,1.0,3142.5,3141.7,3.159026]
["bitfinex","ETHUSD",1641660672295,0.00397897,3142.0,3141.7,3.159026]
["bitfinex","ETHUSD",1641660672794,0.00341055,3141.9,3141.7,3.159026]
["bitfinex","ETHUSD",1641660673236,0.00284212,3141.8,3141.7,3.159026]
["bitfinex","ETHUSD",1641660674133,0.00284212,3141.8,3141.7,3.459026]
["bitfinex","ETHUSD",1641660674440,0.00284212,3141.8,3141.7,3.759026]
["bitfinex","ETHUSD",1641660675833,0.00284212,3141.8,3141.7,3.459026]
["bitfinex","ETHUSD",1641660676036,0.00284212,3141.8,3141.7,3.409026]
["bitfinex","ETHUSD",1641660676436,0.00284212,3141.8,3141.7,3.159026]
["bitfinex","ETHUSD",1641660678200,0.00284212,3141.8,3141.7,3.459026]
["bitfinex","ETHUSD",1641660678600,0.00284212,3141.8,3141.7,4.139026]
["bitfinex","ETHUSD",1641660680541,0.00284212,3141.8,3141.7,5.139026]
["bitfinex","ETHUSD",1641660681240,0.00284212,3141.8,3141.7,4.139026]
["bitfinex","ETHUSD",1641660684882,0.00734904,3142.5,3141.7,4.139026]
["bitfinex","ETHUSD",1641660684883,5.83669116,3142.6,3142.3,1.37431681]
["bitfinex","ETHUSD",1641660685177,5.83669116,3142.6,3142.3,1.67431681]
["bitfinex","ETHUSD",1641660685178,0.00341054,3142.4,3142.3,1.67431681]
["bitfinex","ETHUSD",1641660685383,0.00341054,3142.4,3142.3,3.26498371]
["bitfinex","ETHUSD",1641660685585,0.00341054,3142.4,3142.3,3.94498371]
["bitfinex","ETHUSD",1641660686176,0.00341054,3142.4,3142.3,4.94498371]
["bitfinex","ETHUSD",1641660686378,0.00341054,3142.4,3142.3,5.74032371]
["bitfinex","ETHUSD",1641660686680,6.16,3142.9,3142.4,3.7]
["bitfinex","ETHUSD",1641660686878,6.16,3142.9,3142.5,0.38]
["bitfinex","ETHUSD",1641660687079,6.16,3142.9,3142.5,0.68]
["bitfinex","ETHUSD",1641660687579,6.16,3142.9,3142.8,0.79522]
["bitfinex","ETHUSD",1641660687779,6.16,3142.9,3142.8,2.32562527]
["bitfinex","ETHUSD",1641660688038,6.16284212,3142.9,3142.8,2.92562527]
["bitfinex","ETHUSD",1641660688235,6.16284212,3142.9,3142.8,2.13040527]
["bitfinex","ETHUSD",1641660688433,6.16284212,3142.9,3142.8,0.98]
["bitfinex","ETHUSD",1641660688634,6.16284212,3142.9,3142.8,0.68]
["bitfinex","ETHUSD",1641660689635,6.16284212,3142.9,3142.8,1.83873582]
["bitfinex","ETHUSD",1641660690236,0.00284212,3142.9,3142.8,2.63391582]
["bitfinex","ETHUSD",1641660694479,6.51523642,3143.2,3142.9,1.59029]
["bitfinex","ETHUSD",1641660694682,6.51523642,3143.2,3143.0,0.7952]
["bitfinex","ETHUSD",1641660694882,6.51523642,3143.2,3143.1,0.3]
["bitfinex","ETHUSD",1641660695188,6.51694169,3143.2,3143.1,0.3]
["bitfinex","ETHUSD",1641660695433,6.51694169,3143.2,3142.9,0.68]
["bitfinex","ETHUSD",1641660695628,6.51694169,3143.2,3142.9,2.270524]
["bitfinex","ETHUSD",1641660695830,0.00113685,3143.1,3142.9,2.270524]
["bitfinex","ETHUSD",1641660696431,0.02369796,3143.1,3142.9,2.270524]
["bitfinex","ETHUSD",1641660697032,6.48893438,3143.2,3142.9,2.270524]
["bitfinex","ETHUSD",1641660697433,6.16,3143.5,3143.2,2.821474]
["bitfinex","ETHUSD",1641660697634,6.16,3143.5,3143.3,0.38]
["bitfinex","ETHUSD",1641660697839,6.16,3143.5,3143.4,4.69502]
["bitfinex","ETHUSD",1641660698034,6.16,3143.5,3143.4,5.07502]
["bitfinex","ETHUSD",1641660698234,6.16227369,3143.5,3143.4,6.37502]
["bitfinex","ETHUSD",1641660698434,6.16227369,3143.5,3143.4,8.73264711]
["bitfinex","ETHUSD",1641660698833,5.17078135,3143.5,3143.4,8.73264711]
["bitfinex","ETHUSD",1641660699033,2.821474,3143.5,3143.4,9.06368571]
["bitfinex","ETHUSD",1641660699284,5.9002,3144.0,3143.4,9.06368571]
["bitfinex","ETHUSD",1641660699683,0.00227369,3143.9,3143.5,1.0]
["bitfinex","ETHUSD",1641660699883,0.00227369,3143.9,3143.6,1.96981]
["bitfinex","ETHUSD",1641660700084,0.00170527,3143.8,3143.7,1.5898684]
["bitfinex","ETHUSD",1641660700287,0.00170527,3143.8,3143.7,1.9698684]
["bitfinex","ETHUSD",1641660700986,0.00170527,3143.8,3143.7,4.59471557]
["bitfinex","ETHUSD",1641660701184,0.00170527,3143.8,3143.7,11.477172]
["bitfinex","ETHUSD",1641660701386,3.8145,3144.8,3143.8,6.25]
["bitfinex","ETHUSD",1641660701584,3.8145,3144.8,3143.9,2.17481]
["bitfinex","ETHUSD",1641660701784,5.97551581,3144.7,3143.9,2.17481]
["bitfinex","ETHUSD",1641660701985,5.97551581,3144.7,3144.0,1.5896196]
["bitfinex","ETHUSD",1641660702187,0.00454739,3144.6,3144.1,0.38]
["bitfinex","ETHUSD",1641660702486,0.00397897,3144.5,3144.1,0.98]
["bitfinex","ETHUSD",1641660702933,0.00341054,3144.4,3144.1,0.98]
["bitfinex","ETHUSD",1641660703132,0.00341054,3144.4,3144.2,1.31912796]
["bitfinex","ETHUSD",1641660703329,5.9704,3144.7,3144.3,0.38]
["bitfinex","ETHUSD",1641660703728,0.00454739,3144.6,3144.3,0.38]
["bitfinex","ETHUSD",1641660704227,5.9704,3144.7,3144.3,0.38]
["bitfinex","ETHUSD",1641660704228,0.00397897,3144.5,3144.3,0.38]
["bitfinex","ETHUSD",1641660704627,0.00341054,3144.4,3144.3,0.38]
["bitfinex","ETHUSD",1641660705030,2.55341054,3144.4,3144.3,0.38]
["bitfinex","ETHUSD",1641660705830,0.00341054,3144.4,3144.3,0.38]
["bitfinex","ETHUSD",1641660706331,0.02613272,3144.4,3144.3,0.38]
["bitfinex","ETHUSD",1641660713137,0.02613272,3144.4,3144.3,1.47493]
["bitfinex","ETHUSD",1641660715687,0.02613272,3144.4,3144.3,0.68]
["bitfinex","ETHUSD",1641660715988,0.02613272,3144.4,3144.3,0.38]
["bitfinex","ETHUSD",1641660716195,0.02613272,3144.4,3143.5,0.38]
["bitfinex","ETHUSD",1641660716386,0.01207557,3144.0,3143.5,0.38]
["bitfinex","ETHUSD",1641660716586,0.01207557,3144.0,3143.6,0.00113685]
["bitfinex","ETHUSD",1641660717090,0.01207557,3144.0,3143.4,0.00227369]
["bitfinex","ETHUSD",1641660717288,0.01207557,3144.0,3143.4,0.79742369]
["bitfinex","ETHUSD",1641660717490,1.1676,3144.2,3143.4,0.79515]
["bitfinex","ETHUSD",1641660717689,1.1676,3144.2,3143.5,0.00170527]
["bitfinex","ETHUSD",1641660717939,0.00170527,3144.1,3143.5,0.00170527]
["bitfinex","ETHUSD",1641660718133,1.3540613,3144.0,3143.5,0.00170527]
["bitfinex","ETHUSD",1641660718343,9.6799,3143.9,3143.5,0.00170527]
["bitfinex","ETHUSD",1641660718534,9.6799,3143.9,3143.2,0.00341054]
["bitfinex","ETHUSD",1641660718740,9.6799,3143.9,3143.3,0.00284212]
["bitfinex","ETHUSD",1641660718934,1.0,3143.8,3143.2,0.00341054]
["bitfinex","ETHUSD",1641660719536,4.7646,3143.8,3143.2,0.00341054]
["bitfinex","ETHUSD",1641660720437,3.7646,3143.8,3143.2,0.00341054]
["bitfinex","ETHUSD",1641660721442,0.02264707,3143.7,3143.2,0.55436634]
["bitfinex","ETHUSD",1641660721881,0.02264707,3143.7,3143.3,0.00284212]
["bitfinex","ETHUSD",1641660722683,0.02264707,3143.7,3143.2,0.00341054]
["bitfinex","ETHUSD",1641660723184,1.02264707,3143.7,3143.2,0.00341054]
["bitfinex","ETHUSD",1641660723386,0.07953,3143.6,3143.2,0.00341054]
["bitfinex","ETHUSD",1641660723587,0.07953,3143.6,3142.8,0.00568423]
["bitfinex","ETHUSD",1641660723792,0.07953,3143.6,3142.5,0.0073895]
["bitfinex","ETHUSD",1641660723984,1.22795365,3142.7,3142.5,0.0073895]
["bitfinex","ETHUSD",1641660724989,1.22795365,3142.7,3142.3,0.00852635]
["bitfinex","ETHUSD",1641660726438,0.02252896,3142.6,3142.3,0.00852635]
["bitfinex","ETHUSD",1641660726834,0.02252896,3142.6,3142.4,0.55048735]
["bitfinex","ETHUSD",1641660727236,0.02252896,3142.6,3142.5,0.0073895]
["bitfinex","ETHUSD",1641660727835,0.02252896,3142.6,3141.9,0.01080004]
["bitfinex","ETHUSD",1641660728035,1.02252896,3142.6,3141.9,0.01080004]
["bitfinex","ETHUSD",1641660728636,1.02252896,3142.6,3142.0,0.55091983]
["bitfinex","ETHUSD",1641660729040,1.02252896,3142.6,3142.1,0.0096632]
["bitfinex","ETHUSD",1641660730079,1.02252896,3142.6,3142.2,0.55091983]
["bitfinex","ETHUSD",1641660730279,0.02252896,3142.6,3142.2,0.55091983]
["bitfinex","ETHUSD",1641660730479,0.02252896,3142.6,3142.3,0.00852635]
["bitfinex","ETHUSD",1641660730680,0.02252896,3142.6,3142.4,0.38]
["bitfinex","ETHUSD",1641660730879,0.02252896,3142.6,3142.4,0.68]
["bitfinex","ETHUSD",1641660731082,0.02252896,3142.6,3142.5,6.2573895]
["bitfinex","ETHUSD",1641660731281,0.02252896,3142.6,3142.5,6.9373895]
["bitfinex","ETHUSD",1641660731479,1.45608008,3143.1,3142.7,0.7953429]
["bitfinex","ETHUSD",1641660731684,1.45608008,3143.1,3142.8,0.38]
["bitfinex","ETHUSD",1641660731881,5.25,3143.0,3142.5,0.38]
["bitfinex","ETHUSD",1641660732080,5.25113685,3143.0,3142.5,0.38]
["bitfinex","ETHUSD",1641660732280,0.00113685,3143.0,3142.6,0.00113685]
["bitfinex","ETHUSD",1641660733534,2.40721693,3143.1,3142.6,0.00113685]
["bitfinex","ETHUSD",1641660733732,2.40721693,3143.1,3142.6,0.0022737]
["bitfinex","ETHUSD",1641660733933,2.40721693,3143.1,3142.6,0.55364003]
["bitfinex","ETHUSD",1641660734346,2.40721693,3143.1,3142.7,0.00170528]
["bitfinex","ETHUSD",1641660734537,2.40721693,3143.1,3142.6,0.00307161]
["bitfinex","ETHUSD",1641660734734,0.00170527,3143.0,3142.5,0.38]
["bitfinex","ETHUSD",1641660735135,0.00113685,3142.9,3142.5,0.38]
["bitfinex","ETHUSD",1641660736693,1.20985649,3142.8,3142.5,0.38]
["bitfinex","ETHUSD",1641660737292,0.00113685,3142.9,3142.5,0.38]
["bitfinex","ETHUSD",1641660741331,0.02255044,3142.8,3142.5,0.38]
["bitfinex","ETHUSD",1641660741531,1.46901847,3142.6,3142.5,0.38]
["bitfinex","ETHUSD",1641660741930,1.46901847,3142.6,3142.5,0.38113684]
["bitfinex","ETHUSD",1641660742530,0.02255044,3142.8,3142.5,0.38113684]
["bitfinex","ETHUSD",1641660744478,0.02255044,3142.8,3142.5,0.68113684]
["bitfinex","ETHUSD",1641660745682,0.02255044,3142.8,3142.5,0.38113684]
["bitfinex","ETHUSD",1641660746585,0.01972224,3142.7,3142.5,0.38113684]
["bitfinex","ETHUSD",1641660747583,0.01972224,3142.7,3142.5,0.00113684]
["bitfinex","ETHUSD",1641660747786,0.01972224,3142.7,3141.9,0.00739539]
["bitfinex","ETHUSD",1641660747787,6.25,3142.6,3141.9,0.00739539]
["bitfinex","ETHUSD",1641660748035,1.87531,3142.5,3142.2,0.00170527]
["bitfinex","ETHUSD",1641660748731,1.07956,3142.5,3141.9,0.00341054]
["bitfinex","ETHUSD",1641660748932,1.0,3142.5,3141.9,0.00341054]
["bitfinex","ETHUSD",1641660749137,1.2153566,3142.7,3141.9,0.00341054]
["bitfinex","ETHUSD",1641660749138,2.20292224,3142.7,3141.9,0.38341054]
["bitfinex","ETHUSD",1641660749336,1.20292224,3142.7,3141.9,0.38]
["bitfinex","ETHUSD",1641660749533,1.20292224,3142.7,3142.0,0.00284212]
["bitfinex","ETHUSD",1641660749744,1.20292224,3142.7,3142.6,0.99864159]
["bitfinex","ETHUSD",1641660749937,4.04172101,3142.7,3142.1,0.38]
["bitfinex","ETHUSD",1641660750134,4.04285786,3142.7,3142.1,0.38]
["bitfinex","ETHUSD",1641660750935,1.0,3142.6,3142.1,0.38]
["bitfinex","ETHUSD",1641660751134,1.20405909,3142.7,3142.1,0.38]
["bitfinex","ETHUSD",1641660751683,2.74198349,3142.6,3142.1,0.38]
["bitfinex","ETHUSD",1641660751881,0.01971284,3142.6,3142.1,0.38]
["bitfinex","ETHUSD",1641660752082,0.01971284,3142.6,3142.1,2.09980985]
["bitfinex","ETHUSD",1641660752289,0.01971284,3142.6,3142.1,0.68]
["bitfinex","ETHUSD",1641660753484,0.01971284,3142.6,3142.4,0.79543]
["bitfinex","ETHUSD",1641660753886,0.01971284,3142.6,3142.5,5.48252678]
["bitfinex","ETHUSD",1641660754086,6.16,3143.1,3142.5,5.48252678]
["bitfinex","ETHUSD",1641660754087,1.20404969,3143.1,3142.6,3.85]
["bitfinex","ETHUSD",1641660754287,1.1603,3143.7,3143.3,4.7498]
["bitfinex","ETHUSD",1641660754485,1.1603,3143.7,3143.3,5.1298]
["bitfinex","ETHUSD",1641660754686,1.1603,3143.7,3143.3,5.7298]
["bitfinex","ETHUSD",1641660754893,1.2142,3143.9,3143.3,6.52494]
["bitfinex","ETHUSD",1641660755085,7.49610658,3144.3,3143.3,6.99428384]
["bitfinex","ETHUSD",1641660755086,2.94880658,3143.8,3143.3,6.99428384]
["bitfinex","ETHUSD",1641660755456,0.00625265,3143.8,3143.3,5.1298]
["bitfinex","ETHUSD",1641660756450,0.01855596,3143.4,3143.3,5.1298]
["bitfinex","ETHUSD",1641660756650,0.01855596,3143.4,3143.3,6.23590801]
["bitfinex","ETHUSD",1641660756847,0.02253492,3143.4,3143.3,6.23590801]
["bitfinex","ETHUSD",1641660757048,0.02253492,3143.4,3143.3,6.53590801]
["bitfinex","ETHUSD",1641660757350,6.15659836,3144.0,3143.3,7.42699401]
["bitfinex","ETHUSD",1641660757553,6.16,3143.7,3143.3,7.42699401]
["bitfinex","ETHUSD",1641660758351,6.16,3143.7,3143.4,0.7951662]
["bitfinex","ETHUSD",1641660758555,6.16,3143.7,3143.5,0.38]
["bitfinex","ETHUSD",1641660758952,6.16,3143.7,3143.5,0.68]
["bitfinex","ETHUSD",1641660759484,0.00284211,3143.9,3143.5,2.270293]
["bitfinex","ETHUSD",1641660759685,0.00284211,3143.9,3143.7,0.79502]
["bitfinex","ETHUSD",1641660759885,5.766,3144.2,3143.8,0.38]
["bitfinex","ETHUSD",1641660760088,5.766,3144.2,3143.8,0.68]
["bitfinex","ETHUSD",1641660760285,0.00397896,3144.1,3143.9,1.20064641]
["bitfinex","ETHUSD",1641660760485,0.00397896,3144.1,3144.0,0.68]
["bitfinex","ETHUSD",1641660760685,5.766,3144.2,3144.0,0.98]
["bitfinex","ETHUSD",1641660761586,5.766,3144.2,3144.1,0.591086]
["bitfinex","ETHUSD",1641660761986,5.77054739,3144.2,3144.1,0.891086]
["bitfinex","ETHUSD",1641660763432,5.77054739,3144.2,3144.1,0.591086]
["bitfinex","ETHUSD",1641660763631,5.77054739,3144.2,3144.1,0.891086]
["bitfinex","ETHUSD",1641660765434,5.77054739,3144.2,3144.1,0.591086]
["bitfinex","ETHUSD",1641660766235,5.77054739,3144.2,3144.0,0.38]
["bitfinex","ETHUSD",1641660766436,5.78801872,3144.2,3144.0,0.38]
["bitfinex","ETHUSD",1641660766689,0.00397896,3144.1,3144.0,0.38]
["bitfinex","ETHUSD",1641660766889,0.00397896,3144.1,3144.0,0.68]
["bitfinex","ETHUSD",1641660767488,0.00397896,3144.1,3144.0,1.28965615]
["bitfinex","ETHUSD",1641660769087,0.00397896,3144.1,3144.0,0.98965615]
["bitfinex","ETHUSD",1641660769691,0.00397896,3144.1,3144.0,0.38]
["bitfinex","ETHUSD",1641660770288,2.80397896,3144.1,3144.0,0.38]
["bitfinex","ETHUSD",1641660770745,0.00397896,3144.1,3144.0,0.38]
["bitfinex","ETHUSD",1641660771348,0.0214409,3144.1,3144.0,0.38]
["bitfinex","ETHUSD",1641660772548,0.0214409,3144.1,3144.0,1.01989036]
["bitfinex","ETHUSD",1641660773348,0.0214409,3144.1,3144.0,0.38]
["bitfinex","ETHUSD",1641660774200,0.0214409,3144.1,3144.0,0.98918806]
["bitfinex","ETHUSD",1641660774901,0.0214409,3144.1,3144.0,0.38]
["bitfinex","ETHUSD",1641660776101,0.0214409,3144.1,3144.0,0.98]
["bitfinex","ETHUSD",1641660776302,0.0214409,3144.1,3144.0,7.23]
["bitfinex","ETHUSD",1641660776502,4.09e-05,3144.1,3144.0,8.83920533]
["bitfinex","ETHUSD",1641660776900,0.58933021,3145.1,3144.1,5.1]
["bitfinex","ETHUSD",1641660777100,0.58933021,3145.1,3144.9,1.04904803]
["bitfinex","ETHUSD",1641660777501,0.58933021,3145.1,3144.9,1.34904803]
["bitfinex","ETHUSD",1641660777945,0.58933021,3145.1,3145.0,0.38]
["bitfinex","ETHUSD",1641660778340,0.59501445,3145.1,3145.0,0.38]
["bitfinex","ETHUSD",1641660778738,0.59501445,3145.1,3145.0,0.98920533]
["bitfinex","ETHUSD",1641660780946,0.59501445,3145.1,3145.0,1.28920533]
["bitfinex","ETHUSD",1641660781441,0.59501445,3145.1,3145.0,0.68]
["bitfinex","ETHUSD",1641660781442,0.61147888,3145.1,3145.0,0.68]
["bitfinex","ETHUSD",1641660781683,0.61147888,3145.1,3145.0,0.38]
["bitfinex","ETHUSD",1641660783286,0.61147888,3145.1,3145.0,0.68]
["bitfinex","ETHUSD",1641660783885,0.61147888,3145.1,3145.0,1.34947791]
["bitfinex","ETHUSD",1641660784685,0.61147888,3145.1,3145.0,0.68]
["bitfinex","ETHUSD",1641660786733,0.61147888,3145.1,3145.0,0.38]
["bitfinex","ETHUSD",1641660786935,3.54819678,3145.1,3144.3,0.38]
["bitfinex","ETHUSD",1641660787335,0.00511581,3145.0,3144.3,0.38]
["bitfinex","ETHUSD",1641660787735,0.00454739,3144.9,3144.3,0.29295145]
["bitfinex","ETHUSD",1641660787937,0.00454739,3144.9,3144.3,1.34187908]
["bitfinex","ETHUSD",1641660788236,0.00397897,3144.8,3144.3,1.34187908]
["bitfinex","ETHUSD",1641660788641,0.00341054,3144.7,3144.4,0.66878596]
["bitfinex","ETHUSD",1641660789037,0.00284212,3144.6,3144.4,0.66878596]
["bitfinex","ETHUSD",1641660789299,0.00454739,3144.9,3144.4,0.96878596]
["bitfinex","ETHUSD",1641660789501,0.0022737,3144.5,3144.4,1.76369596]
["bitfinex","ETHUSD",1641660789700,0.00397897,3144.8,3144.4,1.76369596]
["bitfinex","ETHUSD",1641660789898,0.0022737,3144.5,3144.4,1.76369596]
["bitfinex","ETHUSD",1641660790102,0.00341054,3144.7,3144.4,0.96878596]
["bitfinex","ETHUSD",1641660790298,0.0022737,3144.5,3144.4,0.96878596]
["bitfinex","ETHUSD",1641660790499,0.00284212,3144.6,3144.4,0.96878596]
["bitfinex","ETHUSD",1641660790800,0.0022737,3144.5,3144.4,0.3]
["bitfinex","ETHUSD",1641660791000,0.0022737,3144.5,3144.3,1.94187908]
["bitfinex","ETHUSD",1641660791400,0.00170527,3144.4,3144.3,1.94187908]
["bitfinex","ETHUSD",1641660792000,0.00170527,3144.4,3144.3,0.89295145]
["bitfinex","ETHUSD",1641660792403,0.00170527,3144.4,3143.8,1.58409733]
["bitfinex","ETHUSD",1641660792606,0.00170527,3144.4,3143.8,1.88409733]
["bitfinex","ETHUSD",1641660792950,0.00113685,3144.3,3143.9,0.00113685]
["bitfinex","ETHUSD",1641660793338,1.37869794,3144.4,3143.9,0.00113685]
["bitfinex","ETHUSD",1641660793742,0.00113685,3144.3,3143.9,0.00113685]
["bitfinex","ETHUSD",1641660796040,0.00113685,3144.3,3143.8,0.28113685]
["bitfinex","ETHUSD",1641660796245,0.00170528,3144.2,3143.8,0.28113685]
["bitfinex","ETHUSD",1641660796441,0.01808524,3144.2,3143.8,0.28113685]
["bitfinex","ETHUSD",1641660796686,0.00113685,3144.1,3143.8,0.28113685]
["bitfinex","ETHUSD",1641660800451,1.37948009,3143.9,3143.8,0.28113685]
["bitfinex","ETHUSD",1641660800640,1.37948009,3143.9,3143.4,1.20409733]
["bitfinex","ETHUSD",1641660801037,1.37948009,3143.9,3143.5,0.00227369]
["bitfinex","ETHUSD",1641660801836,1.37948009,3143.9,3143.4,0.00284211]
["bitfinex","ETHUSD",1641660803643,1.37948009,3143.9,3143.3,6.15673944]
["bitfinex","ETHUSD",1641660803946,0.00227369,3143.8,3143.3,6.45673944]
["bitfinex","ETHUSD",1641660804393,0.00170527,3143.7,3143.3,6.45673944]
["bitfinex","ETHUSD",1641660804792,0.00113684,3143.6,3143.3,6.45673944]
["bitfinex","ETHUSD",1641660805195,0.00227369,3143.8,3143.3,6.45673944]
["bitfinex","ETHUSD",1641660805596,0.00170527,3143.7,3143.3,6.45673944]
["bitfinex","ETHUSD",1641660805896,0.00113684,3143.6,3143.3,6.45673944]
["bitfinex","ETHUSD",1641660806295,1.15918475,3143.4,3143.3,6.45673944]
["bitfinex","ETHUSD",1641660806501,1.15918475,3143.4,3143.3,5.95389733]
["bitfinex","ETHUSD",1641660806996,5.20918475,3143.4,3143.1,1.20409733]
["bitfinex","ETHUSD",1641660807497,6.25,3143.2,3143.1,0.00123418]
["bitfinex","ETHUSD",1641660807697,6.32953,3143.2,3142.6,2.41555912]
["bitfinex","ETHUSD",1641660807946,6.32953,3143.2,3142.4,3.22202429]
["bitfinex","ETHUSD",1641660807947,7.25,3143.1,3142.4,3.22202429]
["bitfinex","ETHUSD",1641660808139,0.07953,3143.0,3142.7,0.00284212]
["bitfinex","ETHUSD",1641660808337,0.07953,3143.0,3142.5,0.00397896]
["bitfinex","ETHUSD",1641660808537,0.07953,3143.0,3142.4,0.00454739]
["bitfinex","ETHUSD",1641660808937,2.48126489,3142.5,3142.4,0.00454739]
["bitfinex","ETHUSD",1641660809539,2.48126489,3142.5,3141.9,0.0073895]
["bitfinex","ETHUSD",1641660809740,6.15466,3142.4,3141.9,0.0073895]
["bitfinex","ETHUSD",1641660809939,6.15466,3142.4,3141.4,0.01023162]
["bitfinex","ETHUSD",1641660810139,4.25996971,3142.3,3141.4,0.01023162]
["bitfinex","ETHUSD",1641660810339,1.25457483,3141.9,3141.3,0.01080005]
["bitfinex","ETHUSD",1641660810541,1.2369,3142.2,3141.1,0.3067]
["bitfinex","ETHUSD",1641660810751,0.00284211,3141.8,3141.1,0.3067]
["bitfinex","ETHUSD",1641660811039,0.0022737,3141.7,3141.1,0.3067]
["bitfinex","ETHUSD",1641660811440,2.76780182,3141.9,3141.2,4.0]
["bitfinex","ETHUSD",1641660811696,1.2369,3142.2,3141.2,4.0022737]
["bitfinex","ETHUSD",1641660811888,0.00113684,3141.8,3141.5,1.23119161]
["bitfinex","ETHUSD",1641660812088,0.00284211,3142.1,3141.3,1.08]
["bitfinex","ETHUSD",1641660812488,0.00227369,3142.0,3141.4,0.00113685]
["bitfinex","ETHUSD",1641660812689,0.00227369,3142.0,3141.4,0.38113685]
["bitfinex","ETHUSD",1641660812889,0.00170527,3141.9,3141.4,0.68113685]
["bitfinex","ETHUSD",1641660813290,0.00284211,3142.1,3141.7,0.7955813]
["bitfinex","ETHUSD",1641660813490,0.00284211,3142.1,3141.8,0.3]
["bitfinex","ETHUSD",1641660813693,0.00227369,3142.0,3141.4,0.38113685]
["bitfinex","ETHUSD",1641660813990,0.00170527,3141.9,3141.4,0.00113685]
["bitfinex","ETHUSD",1641660814391,0.00284211,3142.1,3141.4,0.00113685]
["bitfinex","ETHUSD",1641660814794,1.28872512,3141.5,3141.4,0.00113685]
["bitfinex","ETHUSD",1641660816938,0.02588148,3142.0,3141.4,0.00113685]
["bitfinex","ETHUSD",1641660817338,0.00170527,3141.9,3141.4,0.00113685]
["bitfinex","ETHUSD",1641660818140,1.52542005,3141.9,3141.4,0.00113685]
["bitfinex","ETHUSD",1641660821393,0.01731761,3141.8,3141.4,0.00113685]
["bitfinex","ETHUSD",1641660822391,0.01731761,3141.8,3141.3,0.00170528]
["bitfinex","ETHUSD",1641660824043,0.01731761,3141.8,3141.5,1.05564042]
["bitfinex","ETHUSD",1641660824244,0.01731761,3141.8,3141.5,1.65564042]
["bitfinex","ETHUSD",1641660824942,0.01731761,3141.8,3141.5,1.43564042]
["bitfinex","ETHUSD",1641660825742,0.01731761,3141.8,3141.5,2.23129882]
["bitfinex","ETHUSD",1641660826347,0.07956,3142.5,3141.6,6.25]
["bitfinex","ETHUSD",1641660826547,0.00743445,3143.4,3141.6,6.55170528]
["bitfinex","ETHUSD",1641660826548,0.01730686,3141.7,3141.6,6.55170528]
["bitfinex","ETHUSD",1641660826787,10.3514,3143.2,3141.6,6.55170528]
["bitfinex","ETHUSD",1641660826788,0.00113684,3142.1,3141.7,6.63113685]
["bitfinex","ETHUSD",1641660826989,6.0171,3143.2,3142.0,7.84081]
["bitfinex","ETHUSD",1641660827293,0.00743445,3143.4,3143.2,1.39127033]
["bitfinex","ETHUSD",1641660827489,0.00743445,3143.4,3143.2,0.68]
["bitfinex","ETHUSD",1641660827687,0.00682108,3143.3,3143.2,3.33]
["bitfinex","ETHUSD",1641660828590,0.00682108,3143.3,3143.2,1.175181]
["bitfinex","ETHUSD",1641660829990,0.00682108,3143.3,3143.2,0.38]
["bitfinex","ETHUSD",1641660830640,3.95682108,3143.3,3143.2,0.38]
["bitfinex","ETHUSD",1641660831041,4.95682108,3143.3,3143.2,0.38]
["bitfinex","ETHUSD",1641660831240,5.99691015,3143.3,3143.2,0.38]
["bitfinex","ETHUSD",1641660831540,6.01191569,3143.3,3143.2,0.38]
["bitfinex","ETHUSD",1641660831741,6.01191569,3143.3,3142.9,0.00743403]
["bitfinex","ETHUSD",1641660831940,1.0,3143.2,3142.9,0.00743403]
["bitfinex","ETHUSD",1641660832141,1.00625266,3143.2,3142.9,0.00743403]
["bitfinex","ETHUSD",1641660832346,0.00568424,3143.1,3142.5,0.38]
["bitfinex","ETHUSD",1641660832540,1.44769232,3142.6,3142.5,0.38]
["bitfinex","ETHUSD",1641660832944,1.45053444,3142.6,3142.5,0.38]
["bitfinex","ETHUSD",1641660833341,1.45053444,3142.6,3142.5,0.3767608]
["bitfinex","ETHUSD",1641660834693,0.00284212,3142.6,3142.5,0.3767608]
["bitfinex","ETHUSD",1641660836494,0.0177725,3142.6,3142.5,0.1267608]
["bitfinex","ETHUSD",1641660838638,0.0177725,3142.6,3142.5,3.9267608]
["bitfinex","ETHUSD",1641660839039,5.8207,3143.2,3142.5,3.9267608]
["bitfinex","ETHUSD",1641660839040,4.7132,3143.7,3142.6,3.75]
["bitfinex","ETHUSD",1641660839238,0.06500919,3143.5,3143.1,1.03195658]
["bitfinex","ETHUSD",1641660839639,0.06500919,3143.5,3143.2,0.38]
["bitfinex","ETHUSD",1641660840341,1.1451,3143.7,3143.2,1.1752572]
["bitfinex","ETHUSD",1641660840739,0.00568423,3143.6,3143.2,1.1752572]
["bitfinex","ETHUSD",1641660840944,0.00568423,3143.6,3143.3,0.79523]
["bitfinex","ETHUSD",1641660841142,0.00511581,3143.5,3143.3,1.17523]
["bitfinex","ETHUSD",1641660841545,0.01849721,3143.4,3143.3,1.17523]
["bitfinex","ETHUSD",1641660841786,0.01849721,3143.4,3143.3,0.38]
["bitfinex","ETHUSD",1641660844792,0.01849721,3143.4,3143.3,0.23]
["bitfinex","ETHUSD",1641660844992,0.01849721,3143.4,3143.3,0.53]
["bitfinex","ETHUSD",1641660845205,0.01849721,3143.4,3143.3,0.23]
["bitfinex","ETHUSD",1641660846043,0.01849721,3143.4,3143.3,0.77672575]
["bitfinex","ETHUSD",1641660852292,0.01849721,3143.4,3143.3,1.37672575]
["bitfinex","ETHUSD",1641660853442,0.01849721,3143.4,3143.3,0.77672575]
["bitfinex","ETHUSD",1641660853940,0.01849721,3143.4,3143.3,0.54672575]
["bitfinex","ETHUSD",1641660854141,6.25,3143.3,3142.6,1.20348557]
["bitfinex","ETHUSD",1641660854343,1.22662,3143.1,3142.6,1.20348557]
["bitfinex","ETHUSD",1641660854544,1.47055282,3143.0,3142.6,1.20348557]
["bitfinex","ETHUSD",1641660854741,1.47282651,3143.0,3142.6,1.20348557]
["bitfinex","ETHUSD",1641660854942,0.00170527,3142.9,3142.6,1.20348557]
["bitfinex","ETHUSD",1641660855143,0.00170527,3142.9,3142.4,1.356664]
["bitfinex","ETHUSD",1641660855346,0.00113685,3142.8,3142.1,0.38743401]
["bitfinex","ETHUSD",1641660855646,0.00170527,3142.9,3142.2,0.00227369]
["bitfinex","ETHUSD",1641660855843,0.00170527,3142.9,3142.2,1.59315349]
["bitfinex","ETHUSD",1641660856043,0.00113685,3142.8,3142.2,1.59315349]
["bitfinex","ETHUSD",1641660856244,0.00113685,3142.8,3142.1,0.38743401]
["bitfinex","ETHUSD",1641660856245,0.00113685,3142.8,3142.3,0.00170527]
["bitfinex","ETHUSD",1641660856448,0.01253701,3142.7,3142.3,0.00170527]
["bitfinex","ETHUSD",1641660856696,0.07954,3142.6,3142.2,0.00227369]
["bitfinex","ETHUSD",1641660856894,0.07954,3142.6,3141.8,1.20348557]
["bitfinex","ETHUSD",1641660856895,0.79583,3142.5,3141.9,0.00397896]
["bitfinex","ETHUSD",1641660857091,9.68080093,3142.4,3141.9,0.00397896]
["bitfinex","ETHUSD",1641660857495,6.25,3142.2,3141.3,1.356664]
["bitfinex","ETHUSD",1641660857693,2.43011113,3141.9,3141.2,1.21063236]
["bitfinex","ETHUSD",1641660857896,0.79598,3141.7,3141.5,0.0022737]
["bitfinex","ETHUSD",1641660858092,3.0108725,3141.6,3141.5,0.0022737]
["bitfinex","ETHUSD",1641660858297,1.0,3141.7,3141.5,0.0022737]
["bitfinex","ETHUSD",1641660858492,1.0,3141.6,3141.5,0.0022737]
["bitfinex","ETHUSD",1641660858693,2.75244808,3141.6,3141.5,0.0022737]
["bitfinex","ETHUSD",1641660859096,1.12037528,3141.3,3141.2,0.00397897]
["bitfinex","ETHUSD",1641660859495,3.85604381,3141.3,3141.2,0.00397897]
["bitfinex","ETHUSD",1641660859795,4.85604381,3141.3,3141.2,0.00397897]
["bitfinex","ETHUSD",1641660859999,6.25,3141.2,3141.1,7.897e-05]
["bitfinex","ETHUSD",1641660860199,1.12883718,3140.1,3140.0,1.198936]
["bitfinex","ETHUSD",1641660860453,1.12883718,3140.1,3139.8,3.20929485]
["bitfinex","ETHUSD",1641660860454,6.25,3140.0,3139.8,3.20929485]
["bitfinex","ETHUSD",1641660860641,7.73963911,3139.9,3139.8,1.88859485]
["bitfinex","ETHUSD",1641660860845,5.59559957,3139.9,3139.8,1.88859485]
["bitfinex","ETHUSD",1641660861042,3.45,3139.8,3139.4,2.57089127]
["bitfinex","ETHUSD",1641660861244,4.00257511,3139.7,3139.4,2.52089127]
["bitfinex","ETHUSD",1641660861445,3.92296511,3139.7,3139.5,0.0096632]
["bitfinex","ETHUSD",1641660861645,3.2351694,3139.6,3139.5,0.0096632]
["bitfinex","ETHUSD",1641660862045,4.2351694,3139.6,3139.5,0.0096632]
["bitfinex","ETHUSD",1641660862346,3.88857214,3139.6,3139.5,0.0096632]
["bitfinex","ETHUSD",1641660862747,1.0,3139.6,3139.5,0.0096632]
["bitfinex","ETHUSD",1641660862950,3.89030279,3139.6,3139.5,0.0096632]
["bitfinex","ETHUSD",1641660863147,2.89030279,3139.6,3139.5,0.0096632]
["bitfinex","ETHUSD",1641660863351,3.89030279,3139.6,3139.5,0.0096632]
["bitfinex","ETHUSD",1641660863747,1.0,3139.6,3139.5,0.0096632]
["bitfinex","ETHUSD",1641660864192,1.0,3139.7,3139.5,0.0096632]
["bitfinex","ETHUSD",1641660865194,8.33808403,3139.6,3139.5,0.0096632]
["bitfinex","ETHUSD",1641660865398,9.33808403,3139.6,3139.5,0.0096632]
["bitfinex","ETHUSD",1641660865695,9.63808403,3139.6,3139.5,0.0096632]
["bitfinex","ETHUSD",1641660866496,9.65162544,3139.6,3139.5,0.0096632]
["bitfinex","ETHUSD",1641660866697,9.73123544,3139.6,3139.5,0.0096632]
["bitfinex","ETHUSD",1641660866899,4.18123544,3139.6,3139.5,0.0096632]
["bitfinex","ETHUSD",1641660867301,1.01354141,3139.6,3139.5,0.0096632]
["bitfinex","ETHUSD",1641660867700,0.31354141,3139.6,3139.5,0.0096632]
["bitfinex","ETHUSD",1641660867947,2.95536242,3139.6,3139.5,0.0096632]
["bitfinex","ETHUSD",1641660868140,1.09315141,3139.6,3139.5,0.0096632]
["bitfinex","ETHUSD",1641660868546,0.01354141,3139.6,3139.5,0.0096632]
["bitfinex","ETHUSD",1641660869241,5.36354141,3139.6,3139.5,0.0096632]
["bitfinex","ETHUSD",1641660869442,8.23665772,3139.6,3139.5,0.0096632]
["bitfinex","ETHUSD",1641660869640,8.25572751,3139.6,3139.5,0.0096632]
["bitfinex","ETHUSD",1641660869841,6.36354141,3139.6,3139.5,0.0096632]
["bitfinex","ETHUSD",1641660870643,1.01354141,3139.6,3139.5,0.0096632]
["bitfinex","ETHUSD",1641660870843,3.91406074,3139.6,3139.5,0.0096632]
["bitfinex","ETHUSD",1641660871042,1.01354141,3139.6,3139.5,0.0096632]
["bitfinex","ETHUSD",1641660871245,3.78520715,3139.6,3139.5,0.0096632]
["bitfinex","ETHUSD",1641660871690,1.01354141,3139.6,3139.5,0.0096632]
["bitfinex","ETHUSD",1641660872092,0.01354141,3139.6,3139.5,0.0096632]
["bitfinex","ETHUSD",1641660872293,3.46354141,3139.6,3139.5,0.0096632]
["bitfinex","ETHUSD",1641660872695,0.01354141,3139.6,3139.5,0.0096632]
["bitfinex","ETHUSD",1641660873094,3.91354141,3139.6,3139.5,0.0096632]
["bitfinex","ETHUSD",1641660873298,0.01354141,3139.6,3139.5,0.0096632]
["bitfinex","ETHUSD",1641660874095,3.86354141,3139.6,3139.5,0.0096632]
["bitfinex","ETHUSD",1641660874594,4.86354141,3139.6,3139.5,0.0096632]
["bitfinex","ETHUSD",1641660876241,7.75213878,3139.6,3139.5,0.0096632]
["bitfinex","ETHUSD",1641660876446,7.7445004,3139.6,3139.5,0.0096632]
["bitfinex","ETHUSD",1641660876642,4.86354141,3139.6,3139.5,0.0096632]
["bitfinex","ETHUSD",1641660876842,7.77433452,3139.6,3139.5,0.0096632]
["bitfinex","ETHUSD",1641660877644,8.07433452,3139.6,3139.5,0.0096632]
["bitfinex","ETHUSD",1641660877842,8.15394452,3139.6,3139.5,0.0096632]
["bitfinex","ETHUSD",1641660881499,7.85394452,3139.6,3139.5,0.0096632]
["bitfinex","ETHUSD",1641660882299,7.77433452,3139.6,3139.5,0.0096632]
["bitfinex","ETHUSD",1641660884152,10.17433452,3139.6,3139.5,0.0096632]
["bitfinex","ETHUSD",1641660884751,2.52089127,3139.4,3139.0,0.00743071]
["bitfinex","ETHUSD",1641660884951,2.953641,3139.3,3139.0,0.00743071]
["bitfinex","ETHUSD",1641660885151,1.0,3139.2,3139.1,0.00227369]
["bitfinex","ETHUSD",1641660885351,3.9216244,3139.2,3139.1,0.00227369]
["bitfinex","ETHUSD",1641660885955,2.0392339,3139.2,3139.1,0.00227369]
["bitfinex","ETHUSD",1641660886152,1.0,3139.3,3139.1,0.00227369]
["bitfinex","ETHUSD",1641660886552,0.86814,3139.3,3139.1,0.00227369]
["bitfinex","ETHUSD",1641660886795,0.86814,3139.3,3138.6,0.00511581]
["bitfinex","ETHUSD",1641660887201,0.86814,3139.3,3138.6,1.3495966]
["bitfinex","ETHUSD",1641660887499,2.52089127,3139.4,3138.9,1.46224421]
["bitfinex","ETHUSD",1641660887800,0.00746097,3139.9,3139.0,6.26570224]
["bitfinex","ETHUSD",1641660887998,0.00746097,3139.9,3139.1,4.13850249]
["bitfinex","ETHUSD",1641660888199,0.00170527,3139.8,3139.1,4.43850249]
["bitfinex","ETHUSD",1641660888400,0.00170527,3139.8,3139.2,0.00170527]
["bitfinex","ETHUSD",1641660888600,0.00113685,3139.7,3139.6,7.04614]
["bitfinex","ETHUSD",1641660888802,0.00113685,3139.7,3139.6,7.42614]
["bitfinex","ETHUSD",1641660889002,0.00113685,3139.7,3139.6,8.02614]
["bitfinex","ETHUSD",1641660891645,0.01561206,3139.7,3139.6,8.02614]
["bitfinex","ETHUSD",1641660892249,0.01561206,3139.7,3139.6,1.6897472]
["bitfinex","ETHUSD",1641660893259,0.07961,3141.2,3140.1,1.00785652]
["bitfinex","ETHUSD",1641660893550,0.07961,3141.2,3140.5,1.5917]
["bitfinex","ETHUSD",1641660893747,1e-05,3141.2,3140.6,0.38]
["bitfinex","ETHUSD",1641660893946,5.909,3141.6,3140.6,0.45118739]
["bitfinex","ETHUSD",1641660894200,5.909,3141.6,3141.0,2.32488669]
["bitfinex","ETHUSD",1641660894394,0.01023162,3141.5,3141.1,0.38]
["bitfinex","ETHUSD",1641660894697,5.909,3141.6,3141.4,1.5912208]
["bitfinex","ETHUSD",1641660894900,5.909,3141.6,3141.5,0.3]
["bitfinex","ETHUSD",1641660895695,1.23259405,3142.0,3141.5,0.3]
["bitfinex","ETHUSD",1641660895896,5.9691,3142.1,3141.5,0.3]
["bitfinex","ETHUSD",1641660896097,0.01250532,3141.9,3141.5,0.3]
["bitfinex","ETHUSD",1641660896495,0.01193689,3141.8,3141.5,0.3]
["bitfinex","ETHUSD",1641660896896,0.01136847,3141.7,3141.5,1.8913161]
["bitfinex","ETHUSD",1641660897097,0.01136847,3141.7,3141.5,2.2713161]
["bitfinex","ETHUSD",1641660897297,0.00746034,3142.4,3141.5,3.2713161]
["bitfinex","ETHUSD",1641660897501,0.00746034,3142.4,3142.0,1.5907906]
["bitfinex","ETHUSD",1641660897952,0.00746034,3142.4,3142.0,1.8907906]
["bitfinex","ETHUSD",1641660898146,0.00746034,3142.4,3142.2,1.3693777]
["bitfinex","ETHUSD",1641660898343,0.00511581,3142.5,3142.3,1.5908791]
["bitfinex","ETHUSD",1641660898744,1.04976924,3143.2,3142.4,0.3]
["bitfinex","ETHUSD",1641660899043,0.00852635,3143.1,3142.4,0.3]
["bitfinex","ETHUSD",1641660899445,0.00795792,3143.0,3142.4,0.3]
["bitfinex","ETHUSD",1641660899844,0.0073895,3142.9,3142.4,0.3]
["bitfinex","ETHUSD",1641660900345,0.00682108,3142.8,3142.4,0.3]
["bitfinex","ETHUSD",1641660900745,0.00625265,3142.7,3142.4,0.3]
["bitfinex","ETHUSD",1641660901144,0.00568423,3142.6,3142.4,0.3]
["bitfinex","ETHUSD",1641660901346,0.00568423,3142.6,3142.2,0.38]
["bitfinex","ETHUSD",1641660901546,1.09331612,3143.1,3141.8,0.38]
["bitfinex","ETHUSD",1641660901547,0.00511581,3142.5,3141.8,0.38]
["bitfinex","ETHUSD",1641660902000,0.00454738,3142.4,3141.8,0.38]
["bitfinex","ETHUSD",1641660902201,1.32045043,3142.1,3141.8,0.38]
["bitfinex","ETHUSD",1641660902503,0.00227369,3142.0,3141.8,0.38]
["bitfinex","ETHUSD",1641660902902,6.25170527,3141.9,3141.0,4.2764]
["bitfinex","ETHUSD",1641660903100,1.0,3141.8,3141.0,0.38]
["bitfinex","ETHUSD",1641660903301,1.00113684,3141.8,3141.1,0.00284212]
["bitfinex","ETHUSD",1641660903701,0.00113684,3141.8,3141.1,0.00284212]
["bitfinex","ETHUSD",1641660904601,0.00113684,3141.8,3141.2,0.38]
["bitfinex","ETHUSD",1641660904800,0.00113684,3141.8,3141.3,0.38]
["bitfinex","ETHUSD",1641660905000,0.00113684,3141.8,3141.5,0.79559]
["bitfinex","ETHUSD",1641660905201,0.00113684,3141.8,3141.5,1.17559]
["bitfinex","ETHUSD",1641660905455,0.00113684,3141.8,3141.7,3.84413593]
["bitfinex","ETHUSD",1641660906543,0.00113684,3141.8,3141.7,2.5]
["bitfinex","ETHUSD",1641660907445,0.00113684,3141.8,3141.6,0.3]
["bitfinex","ETHUSD",1641660908048,0.00113684,3141.8,3141.5,3.04236321]
["bitfinex","ETHUSD",1641660908254,0.00113684,3141.8,3141.5,1.891099]
["bitfinex","ETHUSD",1641660908546,0.00113684,3141.8,3141.4,0.00113685]
["bitfinex","ETHUSD",1641660908547,0.79711684,3141.8,3141.4,0.00113685]
["bitfinex","ETHUSD",1641660908742,3.09085088,3141.7,3141.4,0.00113685]
["bitfinex","ETHUSD",1641660908945,3.47085088,3141.7,3140.3,0.00738951]
["bitfinex","ETHUSD",1641660909197,1.0,3141.6,3140.3,0.00738951]
["bitfinex","ETHUSD",1641660909497,1.52824121,3140.9,3140.3,0.00738951]
["bitfinex","ETHUSD",1641660910199,1.0,3141.0,3140.2,0.00795793]
["bitfinex","ETHUSD",1641660910402,5.8002,3141.0,3140.2,1.59979213]
["bitfinex","ETHUSD",1641660910702,5.8002,3141.0,3140.5,0.79586]
["bitfinex","ETHUSD",1641660911097,0.07958,3141.5,3140.6,0.00568424]
["bitfinex","ETHUSD",1641660911299,6.0388,3141.4,3140.8,1.37001441]
["bitfinex","ETHUSD",1641660911498,6.0388,3141.4,3140.8,1.21029639]
["bitfinex","ETHUSD",1641660911700,6.0388,3141.4,3140.9,0.00397897]
["bitfinex","ETHUSD",1641660912957,1.00113684,3141.8,3140.9,0.00397897]
["bitfinex","ETHUSD",1641660913144,0.00113684,3141.8,3140.9,0.00397897]
["bitfinex","ETHUSD",1641660913546,0.00113684,3141.8,3140.9,0.30397897]
["bitfinex","ETHUSD",1641660913745,0.00113684,3141.8,3141.3,0.79565]
["bitfinex","ETHUSD",1641660913947,0.00113684,3141.8,3141.5,1.84481522]
["bitfinex","ETHUSD",1641660914152,0.00113684,3141.8,3141.5,2.14481522]
["bitfinex","ETHUSD",1641660914346,0.00113684,3141.8,3141.6,0.79563]
["bitfinex","ETHUSD",1641660914745,0.00113684,3141.8,3141.5,1.0956751]
["bitfinex","ETHUSD",1641660915546,0.00113684,3141.8,3141.4,0.00113685]
["bitfinex","ETHUSD",1641660915951,0.00113684,3141.8,3141.2,0.0022737]
["bitfinex","ETHUSD",1641660916146,0.00113684,3141.8,3140.6,0.00568424]
["bitfinex","ETHUSD",1641660916549,0.01351985,3141.7,3140.6,0.00568424]
["bitfinex","ETHUSD",1641660916796,1.07446057,3141.4,3140.6,0.00568424]
["bitfinex","ETHUSD",1641660917000,2.7764453,3141.3,3140.6,0.00568424]
["bitfinex","ETHUSD",1641660917198,1.52266941,3141.2,3140.6,0.00568424]
["bitfinex","ETHUSD",1641660917395,3.50652203,3141.1,3140.3,0.00738951]
["bitfinex","ETHUSD",1641660917596,1.0,3141.0,3140.2,0.00795793]
["bitfinex","ETHUSD",1641660917795,3.04383672,3140.9,3140.2,0.00795793]
["bitfinex","ETHUSD",1641660917995,1.27387088,3140.8,3140.2,0.00795793]
["bitfinex","ETHUSD",1641660918201,2.85345317,3140.7,3140.2,0.00795793]
["bitfinex","ETHUSD",1641660918501,8.57815317,3140.7,3140.2,0.00795793]
["bitfinex","ETHUSD",1641660918696,1.0,3140.6,3140.2,0.00795793]
["bitfinex","ETHUSD",1641660919397,8.49218727,3140.7,3140.2,0.00795793]
["bitfinex","ETHUSD",1641660919596,1.0,3140.6,3140.2,0.00795793]
["bitfinex","ETHUSD",1641660920097,0.909532,3140.6,3140.2,0.00795793]
["bitfinex","ETHUSD",1641660921551,2.78076039,3140.5,3140.2,0.00795793]
["bitfinex","ETHUSD",1641660921748,3.16036039,3140.5,3140.2,0.00795793]
["bitfinex","ETHUSD",1641660921959,21.72237099,3140.5,3140.2,0.00795793]
["bitfinex","ETHUSD",1641660922348,7.48792229,3140.3,3140.2,0.00795793]
["bitfinex","ETHUSD",1641660922550,6.25,3140.2,3140.1,1.445e-05]
["bitfinex","ETHUSD",1641660922749,9.65909065,3140.2,3140.1,1.445e-05]
["bitfinex","ETHUSD",1641660923049,6.25,3140.1,3139.2,0.00748729]
["bitfinex","ETHUSD",1641660923260,21.96758965,3140.0,3139.2,0.00748729]
["bitfinex","ETHUSD",1641660923450,0.07962,3139.9,3139.3,0.00511581]
["bitfinex","ETHUSD",1641660924048,2.6632374,3139.8,3139.3,0.00511581]
["bitfinex","ETHUSD",1641660924297,4.13634696,3139.7,3139.3,0.00511581]
["bitfinex","ETHUSD",1641660924596,5.13634696,3139.7,3138.6,0.00909478]
["bitfinex","ETHUSD",1641660924900,5.43634696,3139.7,3138.6,0.00909478]
["bitfinex","ETHUSD",1641660926306,1.19549644,3138.7,3138.6,0.00909478]
["bitfinex","ETHUSD",1641660926701,2.19549644,3138.7,3138.6,0.00909478]
["bitfinex","ETHUSD",1641660926900,1.19549644,3138.7,3138.6,0.00909478]
["bitfinex","ETHUSD",1641660927099,2.19549644,3138.7,3138.6,0.00909478]
["bitfinex","ETHUSD",1641660927300,4.06452337,3138.7,3138.6,0.00909478]
["bitfinex","ETHUSD",1641660927500,5.14416337,3138.7,3138.6,0.00909478]
["bitfinex","ETHUSD",1641660927953,5.34047045,3138.7,3138.6,0.00909478]
["bitfinex","ETHUSD",1641660928345,23.89047045,3138.7,3138.6,0.00909478]
["bitfinex","ETHUSD",1641660929446,5.04047045,3138.7,3138.6,0.00909478]
["bitfinex","ETHUSD",1641660929846,2.17144352,3138.7,3138.6,0.00909478]
["bitfinex","ETHUSD",1641660930346,5.93681697,3139.1,3138.6,0.00909478]
["bitfinex","ETHUSD",1641660930550,5.924,3139.1,3138.6,0.00909478]
["bitfinex","ETHUSD",1641660931554,0.01577204,3138.7,3138.6,0.00909478]
["bitfinex","ETHUSD",1641660935459,0.01577204,3138.7,3138.6,4.35909478]
["bitfinex","ETHUSD",1641660935754,0.01577204,3138.7,3138.6,4.65909478]
["bitfinex","ETHUSD",1641660936154,0.01577204,3138.7,3138.6,0.00909478]
["bitfinex","ETHUSD",1641660936556,5.93977204,3139.1,3138.6,2.30909478]
["bitfinex","ETHUSD",1641660936859,5.93977204,3139.1,3138.7,0.00852636]
["bitfinex","ETHUSD",1641660938863,1.46817994,3138.9,3138.7,0.00852636]
["bitfinex","ETHUSD",1641660939060,5.93977204,3139.1,3138.7,0.00852636]
["bitfinex","ETHUSD",1641660940404,0.01577204,3139.1,3138.8,0.38]
["bitfinex","ETHUSD",1641660940801,0.01577204,3139.1,3138.9,0.00738951]
["bitfinex","ETHUSD",1641660941003,0.01577204,3139.1,3138.9,0.38738951]
["bitfinex","ETHUSD",1641660941200,0.01577204,3139.1,3138.9,2.18372111]
["bitfinex","ETHUSD",1641660941402,0.01318105,3139.8,3139.0,6.10682108]
["bitfinex","ETHUSD",1641660941700,1.25551155,3139.7,3139.1,0.00625266]
["bitfinex","ETHUSD",1641660941900,1.38659751,3139.6,3139.1,0.00625266]
["bitfinex","ETHUSD",1641660942103,1.38659751,3139.6,3138.5,1.0118943]
["bitfinex","ETHUSD",1641660942104,1.38659751,3139.6,3139.0,0.00682108]
["bitfinex","ETHUSD",1641660942300,1.38659751,3139.6,3138.6,0.00909478]
["bitfinex","ETHUSD",1641660942499,1.47719265,3138.8,3138.6,0.00909478]
["bitfinex","ETHUSD",1641660942951,1.47719265,3138.8,3138.6,0.80548478]
["bitfinex","ETHUSD",1641660943151,1.25551155,3139.7,3138.6,0.80548478]
["bitfinex","ETHUSD",1641660943347,1.25551155,3139.7,3138.7,0.00852636]
["bitfinex","ETHUSD",1641660943947,1.25551155,3139.7,3138.6,0.00909478]
["bitfinex","ETHUSD",1641660944148,1.31534966,3138.9,3138.6,0.00909478]
["bitfinex","ETHUSD",1641660944349,1.01318105,3139.8,3138.6,0.00909478]
["bitfinex","ETHUSD",1641660944547,0.01318105,3139.8,3138.8,0.7963548]
["bitfinex","ETHUSD",1641660944760,0.01318105,3139.8,3138.9,3.70687899]
["bitfinex","ETHUSD",1641660944950,0.01318105,3139.8,3139.0,0.38]
["bitfinex","ETHUSD",1641660945149,0.01318105,3139.8,3139.0,1.38682108]
["bitfinex","ETHUSD",1641660945349,0.01318105,3139.8,3139.1,3.69611486]
["bitfinex","ETHUSD",1641660945552,0.01318105,3139.8,3139.7,6.74611]
["bitfinex","ETHUSD",1641660946071,0.01318105,3139.8,3139.7,7.04895212]
["bitfinex","ETHUSD",1641660946450,0.01326894,3140.1,3139.7,7.04895212]
["bitfinex","ETHUSD",1641660946696,0.01326894,3140.1,3140.0,4.79605]
["bitfinex","ETHUSD",1641660946901,0.01326894,3140.1,3140.0,5.09605]
["bitfinex","ETHUSD",1641660947098,0.01326894,3140.1,3140.0,5.39718685]
["bitfinex","ETHUSD",1641660947301,0.01326894,3140.1,3140.0,0.79718685]
["bitfinex","ETHUSD",1641660948398,0.01326894,3140.1,3140.0,0.00113685]
["bitfinex","ETHUSD",1641660949399,0.01326894,3140.1,3140.0,3.15113685]
["bitfinex","ETHUSD",1641660949599,0.01326894,3140.1,3140.0,3.15]
["bitfinex","ETHUSD",1641660949798,0.01326894,3140.1,3140.0,3.15113685]
["bitfinex","ETHUSD",1641660950847,0.01326894,3140.1,3140.0,4.13113685]
["bitfinex","ETHUSD",1641660951044,0.01326894,3140.1,3140.0,4.04492737]
["bitfinex","ETHUSD",1641660951648,1.36187583,3140.9,3140.4,0.7959414]
["bitfinex","ETHUSD",1641660951953,6.0811,3142.1,3141.1,3.01597669]
["bitfinex","ETHUSD",1641660952148,6.0015,3142.1,3141.2,0.38]
["bitfinex","ETHUSD",1641660952346,0.00625265,3141.3,3141.2,0.38]
["bitfinex","ETHUSD",1641660952551,6.0015,3142.1,3141.3,6.25]
["bitfinex","ETHUSD",1641660952748,1.13491222,3142.0,3141.9,2.3865273]
["bitfinex","ETHUSD",1641660953050,1.13889119,3142.0,3141.9,0.38]
["bitfinex","ETHUSD",1641660955500,1.13889119,3142.0,3141.5,1.5912331]
["bitfinex","ETHUSD",1641660955903,0.00341055,3141.9,3141.5,1.5912331]
["bitfinex","ETHUSD",1641660956306,0.00284212,3141.8,3141.5,1.5912331]
["bitfinex","ETHUSD",1641660956804,0.0022737,3141.7,3141.4,0.38]
["bitfinex","ETHUSD",1641660957203,0.00170528,3141.6,3141.4,0.38]
["bitfinex","ETHUSD",1641660957610,0.00113685,3141.5,3141.4,0.38]
["bitfinex","ETHUSD",1641660959248,0.00113685,3141.5,3141.4,3.38]
["bitfinex","ETHUSD",1641660960551,0.00113685,3141.5,3141.4,3.68]
["bitfinex","ETHUSD",1641660960751,0.0136372,3142.0,3141.8,0.7954783]
["bitfinex","ETHUSD",1641660960951,0.0136372,3142.0,3141.9,7.42544]
["bitfinex","ETHUSD",1641660961150,0.0136372,3142.0,3141.9,8.02544]
["bitfinex","ETHUSD",1641660961550,0.09313198,3142.5,3141.9,8.02544]
["bitfinex","ETHUSD",1641660961797,1.59272256,3142.5,3141.9,7.23]
["bitfinex","ETHUSD",1641660961998,0.00511581,3142.4,3141.9,0.38]
["bitfinex","ETHUSD",1641660962201,0.00511581,3142.4,3141.4,0.38]
["bitfinex","ETHUSD",1641660962401,0.08410739,3142.3,3141.2,1.22865247]
["bitfinex","ETHUSD",1641660962602,0.00454739,3142.3,3141.2,1.22865247]
["bitfinex","ETHUSD",1641660962804,0.00397897,3142.2,3141.3,0.00113685]
["bitfinex","ETHUSD",1641660963302,1.27143718,3141.8,3141.3,0.00113685]
["bitfinex","ETHUSD",1641660963703,0.00113685,3141.7,3141.3,0.00113685]
["bitfinex","ETHUSD",1641660964102,0.08069685,3141.7,3141.3,0.00113685]
["bitfinex","ETHUSD",1641660964301,0.08069685,3141.7,3141.2,0.00170527]
["bitfinex","ETHUSD",1641660964502,0.00113685,3141.7,3141.2,0.00170527]
["bitfinex","ETHUSD",1641660966351,0.01357703,3141.6,3141.2,0.00170527]
["bitfinex","ETHUSD",1641660969203,0.01357703,3141.6,3141.3,1.1757383]
["bitfinex","ETHUSD",1641660969600,0.01357703,3141.6,3141.3,1.7757383]
["bitfinex","ETHUSD",1641660970600,0.01357703,3141.6,3141.3,3.16379689]
["bitfinex","ETHUSD",1641660970799,0.01357703,3141.6,3141.4,0.79568]
["bitfinex","ETHUSD",1641660971000,0.01357703,3141.6,3141.5,6.63]
["bitfinex","ETHUSD",1641660971401,0.00113685,3141.7,3141.5,6.93]
["bitfinex","ETHUSD",1641660971801,0.00113685,3141.7,3141.5,7.72565]
["bitfinex","ETHUSD",1641660972003,0.00113685,3141.7,3141.6,0.6]
["bitfinex","ETHUSD",1641660972204,0.00113685,3141.7,3141.6,6.88]
["bitfinex","ETHUSD",1641660972964,0.00113685,3141.7,3141.6,0.98]
["bitfinex","ETHUSD",1641660973152,0.00113685,3141.7,3141.6,4.13]
["bitfinex","ETHUSD",1641660976053,0.00113685,3141.7,3141.6,0.98]
["bitfinex","ETHUSD",1641660976452,0.01472892,3141.7,3141.6,0.98]
["bitfinex","ETHUSD",1641660977100,0.01472892,3141.7,3141.6,4.53]
["bitfinex","ETHUSD",1641660979904,0.01472892,3141.7,3141.6,7.13]
["bitfinex","ETHUSD",1641660980104,0.01472892,3141.7,3141.6,4.53]
["bitfinex","ETHUSD",1641660980552,0.01472892,3141.7,3141.6,5.81778694]
["bitfinex","ETHUSD",1641660980752,0.01472892,3141.7,3141.6,6.61343694]
["bitfinex","ETHUSD",1641660981752,0.01472892,3141.7,3141.6,5.32565]
["bitfinex","ETHUSD",1641660984599,0.01472892,3141.7,3141.6,4.53]
["bitfinex","ETHUSD",1641660985506,0.07031225,3142.5,3141.8,6.25]
["bitfinex","ETHUSD",1641660985702,0.07031225,3142.5,3142.2,1.59082]
["bitfinex","ETHUSD",1641660985908,0.07031225,3142.5,3142.3,0.7954216]
["bitfinex","ETHUSD",1641660986101,0.07031225,3142.5,3142.3,1.0954216]
["bitfinex","ETHUSD",1641660986301,5.6782,3142.7,3142.3,2.44000577]
["bitfinex","ETHUSD",1641660986501,5.6782,3142.7,3142.4,0.79541]
["bitfinex","ETHUSD",1641660986702,0.00454739,3142.5,3142.4,0.79541]
["bitfinex","ETHUSD",1641660986905,0.00454739,3142.5,3142.4,3.39541]
["bitfinex","ETHUSD",1641660987503,0.00454739,3142.5,3142.4,0.79541]
["bitfinex","ETHUSD",1641660987704,0.00454739,3142.5,3142.3,0.3]
["bitfinex","ETHUSD",1641660988156,0.00397896,3142.4,3142.3,0.3]
["bitfinex","ETHUSD",1641660989456,0.00397896,3142.4,3142.3,2.90812571]
["bitfinex","ETHUSD",1641660989657,0.00397896,3142.4,3142.3,0.60812571]
["bitfinex","ETHUSD",1641660989955,0.00397896,3142.4,3142.3,3.00812571]
["bitfinex","ETHUSD",1641660990155,0.00397896,3142.4,3142.3,0.60812571]
["bitfinex","ETHUSD",1641660990958,0.00397896,3142.4,3142.3,4.45812571]
["bitfinex","ETHUSD",1641660991361,0.01631712,3142.4,3142.3,4.83812571]
["bitfinex","ETHUSD",1641660991560,0.01631712,3142.4,3142.3,5.83812571]
["bitfinex","ETHUSD",1641660991802,0.01631712,3142.4,3142.3,8.23812571]
["bitfinex","ETHUSD",1641660992900,0.00628368,3142.4,3142.3,8.23812571]
["bitfinex","ETHUSD",1641660993510,0.00628368,3142.4,3142.3,9.44607962]
["bitfinex","ETHUSD",1641660993900,0.00628368,3142.4,3142.3,7.04607962]
["bitfinex","ETHUSD",1641660994101,0.00628368,3142.4,3142.3,5.83812571]
["bitfinex","ETHUSD",1641660994305,0.00628368,3142.4,3142.3,7.4406198]
["bitfinex","ETHUSD",1641660994704,6.16,3143.2,3142.4,6.2]
["bitfinex","ETHUSD",1641660994905,6.16,3143.2,3143.0,0.79518]
["bitfinex","ETHUSD",1641660995105,6.16,3143.2,3143.1,8.12997846]
["bitfinex","ETHUSD",1641660995305,1.3576643,3143.2,3143.1,8.12997846]
["bitfinex","ETHUSD",1641660995562,0.00454739,3143.2,3143.1,1.87997846]
["bitfinex","ETHUSD",1641660995756,0.00454739,3143.2,3143.1,1.9607175]
["bitfinex","ETHUSD",1641660995952,0.00454739,3143.2,3143.1,0.75953]
["bitfinex","ETHUSD",1641660996553,6.16454739,3143.2,3143.1,1.06765571]
["bitfinex","ETHUSD",1641660996752,6.16454739,3143.2,3143.1,4.36765571]
["bitfinex","ETHUSD",1641660997152,6.16454739,3143.2,3143.1,1.06765571]
["bitfinex","ETHUSD",1641660998153,6.16454739,3143.2,3143.1,0.30812571]
["bitfinex","ETHUSD",1641660998359,21.57036859,3141.5,3140.9,5.3917506]
["bitfinex","ETHUSD",1641660998557,3.04578818,3141.4,3139.9,7.99558156]
["bitfinex","ETHUSD",1641660998756,3.04578818,3141.4,3140.7,6.71273827]
["bitfinex","ETHUSD",1641660998757,1.05620138,3140.9,3140.7,6.71273827]
["bitfinex","ETHUSD",1641660999059,2.96621818,3140.8,3140.7,6.71273827]
["bitfinex","ETHUSD",1641660999299,1.05620138,3140.9,3140.7,6.71273827]
["bitfinex","ETHUSD",1641660999501,1.05620138,3140.9,3140.7,7.85537288]
["bitfinex","ETHUSD",1641660999702,0.07958,3141.2,3140.9,1.05620138]
["bitfinex","ETHUSD",1641661000101,0.07958,3141.2,3141.0,1.36502879]
["bitfinex","ETHUSD",1641661000304,2.96621818,3141.8,3141.0,1.36502879]
["bitfinex","ETHUSD",1641661000509,1.2063,3142.2,3141.0,1.36502879]
["bitfinex","ETHUSD",1641661000510,2.96621818,3142.1,3141.1,0.0073895]
["bitfinex","ETHUSD",1641661000703,2.96621818,3142.1,3141.7,1.22779546]
["bitfinex","ETHUSD",1641661001202,2.96621818,3142.1,3141.8,0.00341054]
["bitfinex","ETHUSD",1641661001607,3.72733419,3142.4,3141.8,0.00341054]
["bitfinex","ETHUSD",1641661001802,3.64777419,3142.4,3141.8,6.25341054]
["bitfinex","ETHUSD",1641661002603,3.64777419,3142.4,3141.9,0.00284211]
["bitfinex","ETHUSD",1641661003248,3.64777419,3142.4,3141.8,0.00341054]
["bitfinex","ETHUSD",1641661003847,3.64777419,3142.4,3142.0,1.14184456]
["bitfinex","ETHUSD",1641661004252,3.64777419,3142.4,3142.1,0.00170527]
["bitfinex","ETHUSD",1641661006550,0.01386163,3142.3,3142.1,0.00170527]
["bitfinex","ETHUSD",1641661008208,3.61163582,3142.4,3142.1,0.00170527]
["bitfinex","ETHUSD",1641661008604,3.53899087,3142.4,3142.1,0.00170527]
["bitfinex","ETHUSD",1641661010005,3.53899087,3142.4,3141.7,0.00397896]
["bitfinex","ETHUSD",1641661011355,3.53899087,3142.4,3141.9,1.29281147]
["bitfinex","ETHUSD",1641661011754,3.53899087,3142.4,3142.0,0.00227369]
["bitfinex","ETHUSD",1641661022123,2.88980169,3142.3,3142.0,0.00227369]
["bitfinex","ETHUSD",1641661022325,2.94129281,3142.3,3142.0,0.00227369]
["bitfinex","ETHUSD",1641661023525,3.53899087,3142.4,3142.0,0.00227369]
["bitfinex","ETHUSD",1641661025557,2.95750135,3142.3,3142.0,0.00227369]
["bitfinex","ETHUSD",1641661026153,2.92172055,3142.3,3142.0,0.00227369]
["bitfinex","ETHUSD",1641661026552,3.53899087,3142.4,3142.0,0.00227369]
["bitfinex","ETHUSD",1641661026752,2.85356224,3142.3,3142.0,0.00227369]
["bitfinex","ETHUSD",1641661026953,3.53899087,3142.4,3142.0,0.00227369]
["bitfinex","ETHUSD",1641661027759,2.85928449,3142.3,3142.0,0.00227369]
["bitfinex","ETHUSD",1641661028057,3.85928449,3142.3,3142.0,0.00227369]
["bitfinex","ETHUSD",1641661028259,3.93884449,3142.3,3142.0,0.00227369]
["bitfinex","ETHUSD",1641661028457,0.01229264,3142.1,3141.0,0.00753055]
["bitfinex","ETHUSD",1641661028756,0.01260808,3141.3,3140.7,0.2032338]
["bitfinex","ETHUSD",1641661029059,0.01260808,3141.3,3141.1,0.00341054]
["bitfinex","ETHUSD",1641661029308,0.80865808,3141.3,3141.1,0.00341054]
["bitfinex","ETHUSD",1641661029512,1.80865808,3141.3,3141.1,0.00341054]
["bitfinex","ETHUSD",1641661029710,1.01260808,3141.3,3140.4,0.00738951]
["bitfinex","ETHUSD",1641661029910,0.01260808,3141.3,3140.4,0.00738951]
["bitfinex","ETHUSD",1641661030111,1.01260808,3141.3,3140.4,0.00738951]
["bitfinex","ETHUSD",1641661030317,0.01260808,3141.3,3140.4,0.00738951]
["bitfinex","ETHUSD",1641661030512,4.9417,3141.2,3140.4,0.00738951]
["bitfinex","ETHUSD",1641661030911,3.99659201,3141.1,3140.4,0.00738951]
["bitfinex","ETHUSD",1641661032011,1.0,3141.1,3140.4,0.00738951]
["bitfinex","ETHUSD",1641661032412,1.0,3141.2,3140.4,0.00738951]
["bitfinex","ETHUSD",1641661032613,2.88359549,3141.1,3140.4,0.00738951]
["bitfinex","ETHUSD",1641661033061,1.0,3141.0,3140.4,0.00738951]
["bitfinex","ETHUSD",1641661033264,3.83357021,3140.9,3140.4,0.00738951]
["bitfinex","ETHUSD",1641661033461,9.07807021,3140.9,3140.4,0.00738951]
["bitfinex","ETHUSD",1641661033660,9.07807021,3140.9,3139.5,1.49158799]
["bitfinex","ETHUSD",1641661033661,1.0,3140.8,3139.6,0.01193689]
["bitfinex","ETHUSD",1641661033861,3.49215207,3140.7,3139.6,0.01193689]
["bitfinex","ETHUSD",1641661034060,1.0,3140.6,3139.6,0.01193689]
["bitfinex","ETHUSD",1641661034262,3.24498955,3140.5,3140.0,1.21776301]
["bitfinex","ETHUSD",1641661034461,3.24498955,3140.5,3139.6,0.01193689]
["bitfinex","ETHUSD",1641661034462,3.11731876,3140.5,3139.6,0.01193689]
["bitfinex","ETHUSD",1641661034762,0.7489438,3139.2,3139.0,0.71652]
["bitfinex","ETHUSD",1641661034964,0.7489438,3139.2,3138.3,0.38]
["bitfinex","ETHUSD",1641661034965,3.13808608,3138.2,3137.3,6.71273827]
["bitfinex","ETHUSD",1641661035161,2.21480452,3138.1,3137.9,1.42129378]
["bitfinex","ETHUSD",1641661035367,2.21480452,3138.1,3137.6,5.7732]
["bitfinex","ETHUSD",1641661035368,2.21480452,3138.1,3137.7,5.37862828]
["bitfinex","ETHUSD",1641661035560,3.13808608,3138.2,3137.7,4.05952828]
["bitfinex","ETHUSD",1641661036163,3.13808608,3138.2,3137.7,2.73952828]
["bitfinex","ETHUSD",1641661036359,3.13808608,3138.2,3137.7,1.41952828]
["bitfinex","ETHUSD",1641661036562,3.13808608,3138.2,3137.3,6.71273827]
["bitfinex","ETHUSD",1641661036801,55.55883053,3136.9,3136.7,1.1138994]
["bitfinex","ETHUSD",1641661037003,8.00433585,3136.5,3136.3,1.86407195]
["bitfinex","ETHUSD",1641661037205,8.66106383,3136.5,3135.4,4.0610974]
["bitfinex","ETHUSD",1641661037409,8.66106383,3136.5,3134.8,0.01249877]
["bitfinex","ETHUSD",1641661037410,0.62007832,3136.0,3134.8,0.01249877]
["bitfinex","ETHUSD",1641661037611,0.62007832,3136.0,3133.1,7.43188077]
["bitfinex","ETHUSD",1641661037612,0.79793,3135.1,3133.1,7.43188077]
["bitfinex","ETHUSD",1641661037807,0.62007832,3136.0,3133.1,7.43188077]
["bitfinex","ETHUSD",1641661037808,4.48046303,3135.0,3133.1,7.43188077]
["bitfinex","ETHUSD",1641661038008,0.9457,3134.1,3133.1,7.43188077]
["bitfinex","ETHUSD",1641661038202,0.9457,3133.9,3133.1,7.43188077]
["bitfinex","ETHUSD",1641661038405,0.9457,3133.9,3132.6,0.01261901]
["bitfinex","ETHUSD",1641661038406,0.9457,3133.4,3132.6,0.01261901]
["bitfinex","ETHUSD",1641661038601,2.20388,3133.3,3133.2,0.03637911]
["bitfinex","ETHUSD",1641661038802,1.0,3133.9,3132.4,0.07118739]
["bitfinex","ETHUSD",1641661038803,0.07978,3133.8,3132.4,0.07118739]
["bitfinex","ETHUSD",1641661039003,1.0,3134.0,3132.9,3.24455876]
["bitfinex","ETHUSD",1641661039203,0.00284212,3133.7,3133.0,0.00113684]
["bitfinex","ETHUSD",1641661039404,0.00397897,3133.9,3133.2,0.07118739]
["bitfinex","ETHUSD",1641661039606,0.0022737,3133.6,3133.2,0.07118739]
["bitfinex","ETHUSD",1641661039803,0.00117897,3133.9,3133.3,1.23939391]
["bitfinex","ETHUSD",1641661040004,0.00458951,3134.5,3134.3,1.34920823]
["bitfinex","ETHUSD",1641661040207,0.00800005,3135.1,3134.8,1.24608004]
["bitfinex","ETHUSD",1641661040456,0.00800005,3135.1,3133.6,0.38]
["bitfinex","ETHUSD",1641661040457,0.62007832,3136.0,3133.6,0.38]
["bitfinex","ETHUSD",1641661040662,0.07974,3135.9,3133.7,0.38]
["bitfinex","ETHUSD",1641661040858,36.26984739,3134.7,3133.4,0.00166315]
["bitfinex","ETHUSD",1641661041256,0.0123327,3134.8,3132.9,0.12724]
["bitfinex","ETHUSD",1641661041257,0.00515793,3134.6,3133.3,0.00223157]
["bitfinex","ETHUSD",1641661041457,5.793e-05,3134.6,3133.5,1.23204805]
["bitfinex","ETHUSD",1641661041658,8.951e-05,3134.5,3133.6,0.38]
["bitfinex","ETHUSD",1641661041858,8.951e-05,3134.5,3133.6,0.3901263]
["bitfinex","ETHUSD",1641661042057,0.01249899,3135.4,3133.7,0.00955788]
["bitfinex","ETHUSD",1641661042255,0.01249899,3135.4,3133.8,0.38]
["bitfinex","ETHUSD",1641661042659,0.01249899,3135.4,3134.4,1.34505167]
["bitfinex","ETHUSD",1641661042858,0.79759,3135.4,3134.2,0.38]
["bitfinex","ETHUSD",1641661043058,3.11731876,3135.3,3134.5,0.00501049]
["bitfinex","ETHUSD",1641661043263,3.11731876,3135.3,3134.3,0.00614734]
["bitfinex","ETHUSD",1641661043860,0.07974,3135.2,3133.9,0.00842103]
["bitfinex","ETHUSD",1641661044060,4.11731876,3135.3,3133.6,0.0101263]
["bitfinex","ETHUSD",1641661044305,1.0,3135.2,3133.6,0.0101263]
["bitfinex","ETHUSD",1641661044505,3.11731876,3135.1,3133.6,0.0101263]
["bitfinex","ETHUSD",1641661044709,0.79766,3134.7,3133.6,0.0101263]
["bitfinex","ETHUSD",1641661044908,3.11731876,3134.6,3133.6,0.0101263]
["bitfinex","ETHUSD",1641661045106,1.07975,3134.5,3133.4,1.02582443]
["bitfinex","ETHUSD",1641661045309,1.0,3134.5,3133.4,1.02582443]
["bitfinex","ETHUSD",1641661045504,0.07976,3134.7,3133.5,0.01069473]
["bitfinex","ETHUSD",1641661045704,0.79792,3134.0,3133.5,0.01069473]
["bitfinex","ETHUSD",1641661046105,1.0,3134.4,3133.5,0.01069473]
["bitfinex","ETHUSD",1641661046306,1.0,3134.6,3133.5,0.01069473]
["bitfinex","ETHUSD",1641661046705,3.11731876,3134.5,3133.5,0.01069473]
["bitfinex","ETHUSD",1641661046905,1.0,3134.4,3133.5,0.01069473]
["bitfinex","ETHUSD",1641661047107,1.5957,3134.2,3133.5,0.01069473]
["bitfinex","ETHUSD",1641661047306,3.96179753,3134.1,3133.2,0.0124]
["bitfinex","ETHUSD",1641661047608,3.96179753,3134.1,3132.9,0.01410527]
["bitfinex","ETHUSD",1641661047952,1.0,3134.0,3132.9,0.01410527]
["bitfinex","ETHUSD",1641661048153,3.83788463,3133.9,3132.9,0.01410527]
["bitfinex","ETHUSD",1641661048562,1.0,3133.8,3132.9,0.01410527]
["bitfinex","ETHUSD",1641661048754,3.63804355,3133.7,3132.9,0.01410527]
["bitfinex","ETHUSD",1641661048953,0.79811,3133.3,3132.9,0.01410527]
["bitfinex","ETHUSD",1641661049155,3.48140936,3133.2,3132.9,0.01410527]
["bitfinex","ETHUSD",1641661049554,3.48140936,3133.2,3130.7,6.19295427]
["bitfinex","ETHUSD",1641661049555,6.05,3133.0,3131.9,0.38]
["bitfinex","ETHUSD",1641661049755,4.634135,3132.9,3131.7,1.14584996]
["bitfinex","ETHUSD",1641661049956,5.634135,3132.9,3132.0,0.00511581]
["bitfinex","ETHUSD",1641661050155,1.0,3132.8,3131.7,1.13596577]
["bitfinex","ETHUSD",1641661050356,3.29700826,3132.7,3131.8,0.00113684]
["bitfinex","ETHUSD",1641661050555,1.0,3132.6,3131.8,0.00113684]
["bitfinex","ETHUSD",1641661050856,0.00284212,3132.5,3132.2,1.29460254]
["bitfinex","ETHUSD",1641661051066,4.212e-05,3132.5,3132.3,0.38]
["bitfinex","ETHUSD",1641661051263,0.07981,3133.4,3132.3,0.38]
["bitfinex","ETHUSD",1641661051456,2.03311455,3134.2,3132.3,0.38]
["bitfinex","ETHUSD",1641661051457,1.07311455,3134.2,3132.4,3.19586908]
["bitfinex","ETHUSD",1641661051710,4.8146,3134.8,3132.6,1.3903632]
["bitfinex","ETHUSD",1641661051711,0.01319332,3132.9,3132.6,1.3903632]
["bitfinex","ETHUSD",1641661051905,0.01319332,3132.9,3132.7,0.38]
["bitfinex","ETHUSD",1641661052106,0.01319332,3132.9,3132.7,0.38109473]
["bitfinex","ETHUSD",1641661052805,0.01319332,3132.9,3131.7,4.744]
["bitfinex","ETHUSD",1641661053005,0.01319332,3132.9,3131.8,0.38]
["bitfinex","ETHUSD",1641661053206,0.01319332,3132.9,3132.0,1.13099338]
["bitfinex","ETHUSD",1641661053405,0.01319332,3132.9,3132.1,0.38]
["bitfinex","ETHUSD",1641661053609,0.01319332,3132.9,3132.1,0.38341054]
["bitfinex","ETHUSD",1641661053905,0.01319332,3132.9,3132.2,0.38]
["bitfinex","ETHUSD",1641661054106,0.00397896,3132.8,3132.3,0.38]
["bitfinex","ETHUSD",1641661054609,0.01319332,3132.9,3130.9,5.4105963]
["bitfinex","ETHUSD",1641661054610,3.20035321,3131.1,3130.9,5.3758943]
["bitfinex","ETHUSD",1641661054808,0.00341054,3132.7,3131.0,5.124]
["bitfinex","ETHUSD",1641661055006,0.00397896,3132.8,3131.2,4.77467912]
["bitfinex","ETHUSD",1641661055205,0.00284211,3132.6,3131.3,0.19410798]
["bitfinex","ETHUSD",1641661055456,0.00341054,3132.7,3132.1,1.12397426]
["bitfinex","ETHUSD",1641661055656,0.00227369,3132.5,3132.2,0.38]
["bitfinex","ETHUSD",1641661055856,0.01319332,3132.9,3132.2,0.38]
["bitfinex","ETHUSD",1641661055857,0.00284211,3132.6,3132.2,0.38]
["bitfinex","ETHUSD",1641661056056,0.00170527,3132.4,3132.2,0.38]
["bitfinex","ETHUSD",1641661056260,1.0,3133.4,3132.2,0.38]
["bitfinex","ETHUSD",1641661056456,0.00397896,3132.8,3132.2,0.38]
["bitfinex","ETHUSD",1641661056856,0.00170527,3132.7,3132.2,0.38]
["bitfinex","ETHUSD",1641661057258,0.00113684,3132.6,3132.2,0.38]
["bitfinex","ETHUSD",1641661057658,0.00113684,3132.6,3131.4,0.00397897]
["bitfinex","ETHUSD",1641661057659,3.8118129,3133.1,3131.5,0.38]
["bitfinex","ETHUSD",1641661058063,1.00341054,3133.0,3131.6,0.00454739]
["bitfinex","ETHUSD",1641661058261,3.20088231,3132.9,3131.6,0.00454739]
["bitfinex","ETHUSD",1641661058458,3.28353442,3132.9,3131.6,0.00454739]
["bitfinex","ETHUSD",1641661058660,1.00227369,3132.8,3131.6,0.00454739]
["bitfinex","ETHUSD",1641661058863,3.12522206,3132.7,3131.6,0.00454739]
["bitfinex","ETHUSD",1641661059062,1.0,3132.6,3131.6,0.00454739]
["bitfinex","ETHUSD",1641661059306,0.00113684,3132.6,3131.6,0.00454739]
["bitfinex","ETHUSD",1641661060307,0.00113684,3132.6,3132.2,1.3165557]
["bitfinex","ETHUSD",1641661061107,0.00113684,3132.6,3132.3,0.68]
["bitfinex","ETHUSD",1641661061108,3.684e-05,3132.6,3132.3,0.68]
["bitfinex","ETHUSD",1641661061315,3.684e-05,3132.6,3132.3,4.33701358]
["bitfinex","ETHUSD",1641661061511,3.684e-05,3132.6,3132.4,5.9011]
["bitfinex","ETHUSD",1641661061512,0.01445213,3132.5,3132.4,5.9011]
["bitfinex","ETHUSD",1641661061808,0.01445213,3132.5,3132.4,0.3811]
["bitfinex","ETHUSD",1641661062409,0.01445213,3132.5,3132.4,0.0011]
["bitfinex","ETHUSD",1641661062954,0.01445213,3132.5,3130.6,0.03840318]
["bitfinex","ETHUSD",1641661063257,0.0022737,3132.4,3131.3,0.38397896]
["bitfinex","ETHUSD",1641661063655,0.00170527,3132.3,3131.4,0.00341054]
["bitfinex","ETHUSD",1641661063853,0.00170527,3132.3,3131.5,1.13049856]
["bitfinex","ETHUSD",1641661064057,0.00113685,3132.2,3131.5,1.43049856]
["bitfinex","ETHUSD",1641661064354,0.0022737,3132.4,3131.6,0.00227369]
["bitfinex","ETHUSD",1641661064758,0.00170527,3132.3,3131.6,0.00227369]
["bitfinex","ETHUSD",1641661065054,0.00113685,3132.2,3131.6,0.00227369]
["bitfinex","ETHUSD",1641661065255,0.00113685,3132.2,3132.0,1.11099205]
["bitfinex","ETHUSD",1641661065457,0.0022737,3132.4,3132.0,1.11099205]
["bitfinex","ETHUSD",1641661065859,0.00170527,3132.3,3132.0,2.09099205]
["bitfinex","ETHUSD",1641661066057,0.00170527,3132.3,3132.0,1.49099205]
["bitfinex","ETHUSD",1641661066357,0.00113685,3132.2,3132.0,1.49099205]
["bitfinex","ETHUSD",1641661068409,0.00113685,3132.2,3132.0,0.38]
["bitfinex","ETHUSD",1641661069610,0.00113685,3132.2,3132.1,4.3628162]
["bitfinex","ETHUSD",1641661070012,0.00113685,3132.2,3132.1,1.3628162]
["bitfinex","ETHUSD",1641661070456,2.80665881,3132.8,3131.7,6.25]
["bitfinex","ETHUSD",1641661070658,1.0,3132.7,3131.6,0.38227369]
["bitfinex","ETHUSD",1641661070859,2.86340478,3132.6,3131.8,0.00227369]
["bitfinex","ETHUSD",1641661071159,2.86340478,3132.6,3130.9,0.6318943]
["bitfinex","ETHUSD",1641661071160,1.01403254,3132.5,3131.7,0.00284212]
["bitfinex","ETHUSD",1641661071358,0.01440672,3132.2,3131.7,0.00284212]
["bitfinex","ETHUSD",1641661071563,0.01440672,3132.2,3131.0,0.00682108]
["bitfinex","ETHUSD",1641661071762,3.52222091,3132.2,3131.2,0.00568423]
["bitfinex","ETHUSD",1641661071958,8.30482091,3132.2,3131.1,1.15802105]
["bitfinex","ETHUSD",1641661072159,4.79700672,3132.2,3131.1,1.53802105]
["bitfinex","ETHUSD",1641661072358,4.79700672,3132.2,3131.6,1.31987285]
["bitfinex","ETHUSD",1641661072559,4.79700672,3132.2,3131.5,0.38]
["bitfinex","ETHUSD",1641661072758,4.79700672,3132.2,3131.7,0.00284212]
["bitfinex","ETHUSD",1641661072959,4.79700672,3132.2,3131.6,0.00341054]
["bitfinex","ETHUSD",1641661073158,4.79700672,3132.2,3132.1,1.38579818]
["bitfinex","ETHUSD",1641661073358,0.01440672,3132.2,3132.1,1.38579818]
["bitfinex","ETHUSD",1641661073858,0.01440672,3132.2,3132.1,7.63579818]
["bitfinex","ETHUSD",1641661074316,0.01440672,3132.2,3131.2,4.58841211]
["bitfinex","ETHUSD",1641661074510,0.01440672,3132.2,3131.3,0.68]
["bitfinex","ETHUSD",1641661074712,0.00284212,3132.1,3131.4,0.38]
["bitfinex","ETHUSD",1641661074910,0.00284212,3132.1,3131.4,2.63919131]
["bitfinex","ETHUSD",1641661075111,0.00227369,3132.0,3131.6,1.32358442]
["bitfinex","ETHUSD",1641661075511,0.00170527,3131.9,3131.5,0.3]
["bitfinex","ETHUSD",1641661075713,0.00170527,3131.9,3131.5,0.98]
["bitfinex","ETHUSD",1641661075911,0.00113685,3131.8,3131.5,0.98]
["bitfinex","ETHUSD",1641661076313,0.00284212,3132.1,3131.6,1.5961595]
["bitfinex","ETHUSD",1641661076613,0.00227369,3132.0,3131.7,0.38]
["bitfinex","ETHUSD",1641661076917,0.00170527,3131.9,3131.7,0.38]
["bitfinex","ETHUSD",1641661077111,0.00170527,3131.9,3131.7,1.38]
["bitfinex","ETHUSD",1641661077312,0.0129494,3132.1,3131.7,2.47797]
["bitfinex","ETHUSD",1641661077313,0.00113685,3131.8,3131.7,2.47797]
["bitfinex","ETHUSD",1641661077512,0.00113685,3131.8,3131.7,1.68]
["bitfinex","ETHUSD",1641661077712,0.00113685,3131.8,3131.7,0.38]
["bitfinex","ETHUSD",1641661077954,0.00113685,3131.8,3131.7,6.38]
["bitfinex","ETHUSD",1641661078756,0.00113685,3131.8,3131.7,0.38]
["bitfinex","ETHUSD",1641661080556,1.0742514,3131.8,3131.7,0.38]
["bitfinex","ETHUSD",1641661080757,1.0742514,3131.8,3131.7,0.33]
["bitfinex","ETHUSD",1641661080956,1.0742514,3131.8,3131.7,0.63]
["bitfinex","ETHUSD",1641661081156,4.14898395,3132.0,3131.8,6.25]
["bitfinex","ETHUSD",1641661081359,1.11840775,3131.9,3131.8,6.25]
["bitfinex","ETHUSD",1641661081556,1.11840775,3131.9,3131.7,3.1920105]
["bitfinex","ETHUSD",1641661081807,1.11840775,3131.9,3131.8,2.93]
["bitfinex","ETHUSD",1641661082009,1.11840775,3131.9,3131.8,3.7280153]
["bitfinex","ETHUSD",1641661082010,2.71816454,3131.9,3131.8,3.7280153]
["bitfinex","ETHUSD",1641661082708,0.00113684,3132.0,3131.9,6.25]
["bitfinex","ETHUSD",1641661082910,1.43081941,3132.5,3132.0,6.55]
["bitfinex","ETHUSD",1641661083207,1.43081941,3132.5,3132.1,0.38]
["bitfinex","ETHUSD",1641661083208,0.0022737,3132.4,3132.1,0.38]
["bitfinex","ETHUSD",1641661083608,0.00170527,3132.3,3132.2,1.11934935]
["bitfinex","ETHUSD",1641661083812,0.00170527,3132.3,3132.2,4.26934935]
["bitfinex","ETHUSD",1641661084010,0.00170527,3132.3,3132.2,1.91729615]
["bitfinex","ETHUSD",1641661084215,0.00170527,3132.3,3132.2,1.11934935]
["bitfinex","ETHUSD",1641661084816,1.23252468,3132.4,3132.2,1.11934935]
["bitfinex","ETHUSD",1641661085311,2.14622911,3132.6,3132.2,1.11934935]
["bitfinex","ETHUSD",1641661085568,2.14622911,3132.5,3131.9,0.00756346]
["bitfinex","ETHUSD",1641661085763,2.15990407,3132.5,3131.9,0.00756346]
["bitfinex","ETHUSD",1641661085963,2.15876722,3132.5,3132.0,1.35947388]
["bitfinex","ETHUSD",1641661086164,2.53058531,3131.2,3130.9,4.45032894]
["bitfinex","ETHUSD",1641661086362,2.87417692,3132.5,3131.1,1.28367618]
["bitfinex","ETHUSD",1641661086363,0.01297967,3132.3,3131.1,1.28367618]
["bitfinex","ETHUSD",1641661086568,0.01297967,3132.3,3131.7,1.59618]
["bitfinex","ETHUSD",1641661086768,0.00113685,3132.2,3131.7,1.59618]
["bitfinex","ETHUSD",1641661087064,0.00113685,3132.2,3132.1,7.49312888]
["bitfinex","ETHUSD",1641661087065,3.685e-05,3132.2,3132.1,7.49312888]
["bitfinex","ETHUSD",1641661087265,2.86163881,3132.6,3132.2,6.25]
["bitfinex","ETHUSD",1641661087469,2.86163881,3132.6,3132.3,0.38]
["bitfinex","ETHUSD",1641661087766,3.64811243,3133.1,3132.5,5.65]
["bitfinex","ETHUSD",1641661087964,3.64811243,3133.1,3132.6,1.03382482]
["bitfinex","ETHUSD",1641661087965,0.07106392,3133.1,3132.6,1.03382482]
["bitfinex","ETHUSD",1641661088165,0.00113685,3132.7,3132.6,1.03382482]
["bitfinex","ETHUSD",1641661088365,1.97401812,3133.2,3132.6,1.03382482]
["bitfinex","ETHUSD",1641661088564,1.97401812,3133.2,3132.5,1.9756927]
["bitfinex","ETHUSD",1641661088565,2.796283,3133.1,3132.5,1.1778427]
["bitfinex","ETHUSD",1641661088765,2.79855669,3133.1,3131.8,0.00223684]
["bitfinex","ETHUSD",1641661088966,0.01277865,3132.9,3131.8,0.00223684]
["bitfinex","ETHUSD",1641661089213,0.01277865,3132.9,3131.8,0.00511581]
["bitfinex","ETHUSD",1641661089214,0.79825,3132.6,3131.8,0.00511581]
["bitfinex","ETHUSD",1641661089405,2.84222758,3132.5,3131.9,0.7981574]
["bitfinex","ETHUSD",1641661089606,0.01277865,3132.9,3131.9,0.7981574]
["bitfinex","ETHUSD",1641661089805,3.57704851,3132.7,3132.0,0.00397897]
["bitfinex","ETHUSD",1641661090011,3.02080208,3132.6,3132.0,0.00397897]
["bitfinex","ETHUSD",1641661090206,0.07981,3132.5,3132.0,0.00397897]
["bitfinex","ETHUSD",1641661090406,0.07981,3132.5,3130.9,1.4303043]
["bitfinex","ETHUSD",1641661090407,1.59693,3132.3,3131.1,0.00909478]
["bitfinex","ETHUSD",1641661090708,0.01200151,3132.1,3131.0,0.0096632]
["bitfinex","ETHUSD",1641661090906,0.07982,3132.0,3131.0,0.0096632]
["bitfinex","ETHUSD",1641661091908,5.0636,3132.2,3131.0,0.0096632]
["bitfinex","ETHUSD",1641661091909,3.02080208,3132.1,3131.0,0.0096632]
["bitfinex","ETHUSD",1641661092108,1.0,3132.1,3131.0,0.0096632]
["bitfinex","ETHUSD",1641661092309,10.23750851,3132.2,3131.0,0.0096632]
["bitfinex","ETHUSD",1641661092512,1.0,3132.1,3131.0,0.0096632]
["bitfinex","ETHUSD",1641661092708,4.02080208,3132.1,3131.0,0.0096632]
["bitfinex","ETHUSD",1641661092962,1.12136479,3131.6,3131.0,0.0096632]
["bitfinex","ETHUSD",1641661093560,0.79856,3131.5,3131.0,0.0096632]
["bitfinex","ETHUSD",1641661093766,3.08567084,3131.4,3131.0,0.0096632]
["bitfinex","ETHUSD",1641661094369,1.0,3131.3,3131.0,0.0096632]
["bitfinex","ETHUSD",1641661095165,1.79858,3131.3,3131.0,0.0096632]
["bitfinex","ETHUSD",1641661095362,2.86876336,3131.2,3131.0,0.0096632]
["bitfinex","ETHUSD",1641661095563,2.55,3131.1,3130.4,1.597005]
["bitfinex","ETHUSD",1641661095762,2.98080703,3131.0,3130.4,1.547005]
["bitfinex","ETHUSD",1641661095965,1.0,3131.0,3130.5,0.00284212]
["bitfinex","ETHUSD",1641661096162,2.77105642,3130.9,3130.5,0.00284212]
["bitfinex","ETHUSD",1641661096363,2.77105642,3130.9,3129.8,0.6]
["bitfinex","ETHUSD",1641661096364,0.79868,3130.9,3130.4,0.00341054]
["bitfinex","ETHUSD",1641661096563,4.54178114,3130.8,3129.9,0.00625266]
["bitfinex","ETHUSD",1641661096809,1.59771,3130.7,3129.9,0.00625266]
["bitfinex","ETHUSD",1641661097008,3.28238589,3130.6,3129.9,0.00625266]
["bitfinex","ETHUSD",1641661097310,1.0,3130.5,3129.9,0.00625266]
["bitfinex","ETHUSD",1641661097608,2.89335531,3130.4,3129.9,0.00625266]
["bitfinex","ETHUSD",1641661097814,0.07985,3130.3,3129.9,0.00625266]
["bitfinex","ETHUSD",1641661098010,1.59807,3130.2,3129.9,0.00625266]
["bitfinex","ETHUSD",1641661098210,3.2694198,3130.1,3129.9,0.00625266]
["bitfinex","ETHUSD",1641661098411,6.25,3130.0,3129.0,0.6318943]
["bitfinex","ETHUSD",1641661098613,0.79919,3129.8,3129.0,0.6318943]
["bitfinex","ETHUSD",1641661098814,0.01296865,3129.3,3128.7,0.07032816]
["bitfinex","ETHUSD",1641661099014,0.01296865,3129.3,3127.1,0.68743568]
["bitfinex","ETHUSD",1641661099015,0.01273587,3128.8,3127.1,0.68743568]
["bitfinex","ETHUSD",1641661099211,0.21811997,3128.7,3127.1,0.68743568]
["bitfinex","ETHUSD",1641661099409,0.96,3128.3,3127.1,0.68743568]
["bitfinex","ETHUSD",1641661099613,0.01261334,3127.9,3127.1,0.68743568]
["bitfinex","ETHUSD",1641661099809,0.79958,3127.9,3127.1,0.68743568]
["bitfinex","ETHUSD",1641661100010,0.79958,3127.9,3127.2,0.01080004]
["bitfinex","ETHUSD",1641661100473,3.80258082,3127.9,3126.3,5.91126171]
["bitfinex","ETHUSD",1641661100661,2.62987241,3126.3,3126.1,0.60277187]
["bitfinex","ETHUSD",1641661100859,3.00300082,3127.8,3124.2,0.001116]
["bitfinex","ETHUSD",1641661101059,3.07418821,3127.8,3124.2,0.001116]
["bitfinex","ETHUSD",1641661101261,3.07418821,3127.8,3125.0,26.7098]
["bitfinex","ETHUSD",1641661101262,0.06584271,3126.7,3125.0,26.7098]
["bitfinex","ETHUSD",1641661101475,1.00063213,3125.8,3125.0,25.3394]
["bitfinex","ETHUSD",1641661101671,0.01285701,3125.2,3125.0,9.9218]
["bitfinex","ETHUSD",1641661101863,4.55685701,3125.6,3125.0,2.32828]
["bitfinex","ETHUSD",1641661102077,4.55685701,3125.6,3124.2,0.001116]
["bitfinex","ETHUSD",1641661102078,0.7157268,3125.0,3124.2,0.001116]
["bitfinex","ETHUSD",1641661102263,0.9457,3124.7,3124.2,0.001116]
["bitfinex","ETHUSD",1641661102462,0.46,3124.6,3124.2,0.001116]
["bitfinex","ETHUSD",1641661102668,0.46,3124.6,3124.3,0.01648428]
["bitfinex","ETHUSD",1641661102861,0.9457,3124.5,3124.3,0.01648428]
["bitfinex","ETHUSD",1641661103067,0.9457,3124.5,3124.2,0.001116]
["bitfinex","ETHUSD",1641661103068,0.9457,3124.5,3124.1,1.03274736]
["bitfinex","ETHUSD",1641661103269,0.9457,3124.5,3123.4,0.42957181]
["bitfinex","ETHUSD",1641661103464,0.9457,3124.0,3123.4,0.42957181]
["bitfinex","ETHUSD",1641661103663,0.9457,3124.0,3123.5,0.00454739]
["bitfinex","ETHUSD",1641661104313,0.9457,3124.0,3123.5,4.739e-05]
["bitfinex","ETHUSD",1641661104513,0.9457,3124.0,3123.4,0.2796192]
["bitfinex","ETHUSD",1641661104514,0.9457,3123.8,3123.4,0.2796192]
["bitfinex","ETHUSD",1641661104713,0.9457,3123.6,3123.4,0.2796192]
["bitfinex","ETHUSD",1641661105311,0.9457,3123.6,3123.4,0.2296192]
["bitfinex","ETHUSD",1641661105512,0.9357,3123.6,3123.4,0.2296192]
["bitfinex","ETHUSD",1641661105721,0.9357,3123.6,3121.8,1.1392]
["bitfinex","ETHUSD",1641661105722,3.95,3123.3,3122.8,2.35860585]
["bitfinex","ETHUSD",1641661105922,1.19573,3123.2,3122.8,2.35860585]
["bitfinex","ETHUSD",1641661106115,0.81573,3123.2,3122.9,0.00341054]
["bitfinex","ETHUSD",1641661106310,1.53643,3123.2,3122.8,2.35860585]
["bitfinex","ETHUSD",1641661106512,1.53643,3123.2,3123.1,1.12149586]
["bitfinex","ETHUSD",1641661106730,1.53643,3123.2,3121.9,3.00300082]
["bitfinex","ETHUSD",1641661106912,3.73870082,3123.1,3121.7,0.00348123]
["bitfinex","ETHUSD",1641661107113,0.7357,3123.1,3122.6,0.00170527]
["bitfinex","ETHUSD",1641661107311,0.8148466,3123.2,3122.6,0.00170527]
["bitfinex","ETHUSD",1641661107312,0.6857,3122.9,3122.6,0.00170527]
["bitfinex","ETHUSD",1641661107511,0.9475,3123.1,3123.0,7.55144]
["bitfinex","ETHUSD",1641661107714,0.80243527,3123.2,3123.0,7.55144]
["bitfinex","ETHUSD",1641661107715,0.80243527,3123.2,3123.0,0.60394]
["bitfinex","ETHUSD",1641661108362,3.23256454,3124.7,3123.5,7.24894]
["bitfinex","ETHUSD",1641661108557,0.08363635,3124.7,3123.6,1.03175875]
["bitfinex","ETHUSD",1641661108757,0.07138764,3124.7,3123.6,1.03175875]
["bitfinex","ETHUSD",1641661109255,0.80038,3124.2,3123.6,1.03175875]
["bitfinex","ETHUSD",1641661109454,1.60062,3124.6,3123.6,1.63175875]
["bitfinex","ETHUSD",1641661109655,0.07138764,3124.7,3123.6,1.63175875]
["bitfinex","ETHUSD",1641661109858,4.922e-05,3124.1,3123.6,1.58175875]
["bitfinex","ETHUSD",1641661110060,0.07138764,3124.7,3124.0,1.0]
["bitfinex","ETHUSD",1641661110264,0.7157268,3125.0,3124.6,1.10450666]
["bitfinex","ETHUSD",1641661110457,4.08893251,3125.6,3124.8,6.25]
["bitfinex","ETHUSD",1641661110659,4.08893251,3125.6,3124.9,0.38]
["bitfinex","ETHUSD",1641661110864,0.01307374,3125.5,3124.9,0.38]
["bitfinex","ETHUSD",1641661111057,1.59977,3126.3,3124.9,0.38]
["bitfinex","ETHUSD",1641661111258,0.01268637,3126.9,3125.0,0.00284212]
["bitfinex","ETHUSD",1641661111457,0.00113684,3125.7,3125.5,1.33159452]
["bitfinex","ETHUSD",1641661111722,0.00113684,3125.7,3125.5,0.38]
["bitfinex","ETHUSD",1641661112816,0.00113684,3125.7,3125.6,6.34706673]
["bitfinex","ETHUSD",1641661113018,0.00113684,3125.7,3125.6,1.24706673]
["bitfinex","ETHUSD",1641661113219,3.684e-05,3125.7,3125.6,0.3]
["bitfinex","ETHUSD",1641661113425,0.00012351,3126.2,3125.6,0.98]
["bitfinex","ETHUSD",1641661113619,4.212e-05,3125.7,3125.6,0.41956394]
["bitfinex","ETHUSD",1641661113820,1.582e-05,3126.1,3125.6,0.71956394]
["bitfinex","ETHUSD",1641661114019,1.582e-05,3126.1,3125.1,6.25]
["bitfinex","ETHUSD",1641661114020,1.582e-05,3126.1,3125.7,0.3]
["bitfinex","ETHUSD",1641661114217,1.582e-05,3126.1,3125.6,0.3028263]
["bitfinex","ETHUSD",1641661114417,1.582e-05,3126.1,3125.2,5.1550553]
["bitfinex","ETHUSD",1641661114418,1.582e-05,3126.1,3125.8,0.00168945]
["bitfinex","ETHUSD",1641661114622,1.582e-05,3126.1,3125.9,0.38]
["bitfinex","ETHUSD",1641661114921,0.00012351,3126.2,3125.7,0.33976578]
["bitfinex","ETHUSD",1641661114922,0.00012351,3126.2,3126.1,6.25]
["bitfinex","ETHUSD",1641661115121,0.6318943,3128.1,3126.1,15.28165501]
["bitfinex","ETHUSD",1641661115322,0.6318943,3128.1,3126.4,4.744]
["bitfinex","ETHUSD",1641661115559,8.423e-05,3127.1,3126.5,0.68]
["bitfinex","ETHUSD",1641661115755,0.6318943,3128.1,3127.0,0.03836159]
["bitfinex","ETHUSD",1641661115962,0.6318943,3128.1,3127.1,1.60753138]
["bitfinex","ETHUSD",1641661116155,0.6318943,3128.1,3127.2,0.38]
["bitfinex","ETHUSD",1641661116156,0.00511581,3128.0,3127.2,0.38]
["bitfinex","ETHUSD",1641661116560,0.00454739,3127.9,3127.5,1.0]
["bitfinex","ETHUSD",1641661116756,0.0126067,3129.2,3128.4,1.31555797]
["bitfinex","ETHUSD",1641661116959,0.0126067,3129.2,3128.4,0.38]
["bitfinex","ETHUSD",1641661117167,0.00682108,3129.1,3128.7,1.11135141]
["bitfinex","ETHUSD",1641661117558,0.79926,3128.8,3128.0,0.38]
["bitfinex","ETHUSD",1641661117758,0.9475,3128.7,3128.0,0.38]
["bitfinex","ETHUSD",1641661117959,0.9475,3128.7,3127.2,0.38]
["bitfinex","ETHUSD",1641661117960,0.01244667,3128.3,3127.2,0.38]
["bitfinex","ETHUSD",1641661118162,0.01244667,3128.3,3126.7,0.38]
["bitfinex","ETHUSD",1641661118358,0.95091054,3128.2,3127.3,0.00170527]
["bitfinex","ETHUSD",1641661118568,0.9475,3128.1,3127.3,0.00170527]
["bitfinex","ETHUSD",1641661118758,0.9475,3127.9,3127.3,0.00170527]
["bitfinex","ETHUSD",1641661118960,1.9475,3127.9,3127.3,0.00170527]
["bitfinex","ETHUSD",1641661119214,1.9475,3127.4,3127.3,5.27e-06]
["bitfinex","ETHUSD",1641661119408,0.9475,3127.4,3126.8,0.00284739]
["bitfinex","ETHUSD",1641661119609,0.9475,3127.2,3125.7,0.00910005]
["bitfinex","ETHUSD",1641661119809,0.9475,3127.0,3125.7,0.00910005]
["bitfinex","ETHUSD",1641661120008,0.9475,3127.0,3126.4,1.40837761]
["bitfinex","ETHUSD",1641661120409,0.9475,3127.0,3126.5,0.00455266]
["bitfinex","ETHUSD",1641661121012,1.67948,3127.3,3126.6,6.63]
["bitfinex","ETHUSD",1641661121013,0.11951261,3126.9,3126.6,6.63]
["bitfinex","ETHUSD",1641661121313,0.07994,3127.3,3126.7,0.00341581]
["bitfinex","ETHUSD",1641661121508,0.07993,3128.4,3126.8,0.38]
["bitfinex","ETHUSD",1641661121709,0.007534,3128.5,3126.8,0.38]
["bitfinex","ETHUSD",1641661121910,0.00226842,3127.7,3126.9,0.00227896]
["bitfinex","ETHUSD",1641661122311,0.01206701,3128.2,3126.9,0.00227896]
["bitfinex","ETHUSD",1641661122312,0.0017,3127.6,3126.9,0.00227896]
["bitfinex","ETHUSD",1641661122712,0.01318441,3127.5,3126.4,1.12448685]
["bitfinex","ETHUSD",1641661122967,0.00113158,3127.5,3126.5,0.38455266]
["bitfinex","ETHUSD",1641661123164,0.79964,3127.7,3126.5,0.38455266]
["bitfinex","ETHUSD",1641661123365,0.94571261,3127.6,3126.6,0.00398423]
["bitfinex","ETHUSD",1641661123664,0.00511712,3127.5,3127.1,1.21217655]
["bitfinex","ETHUSD",1641661123870,0.95082973,3127.5,3127.1,1.21217655]
["bitfinex","ETHUSD",1641661124068,0.95082973,3127.5,3126.1,3.66696254]
["bitfinex","ETHUSD",1641661124069,0.34110179,3126.3,3126.1,3.66696254]
["bitfinex","ETHUSD",1641661124266,0.00454869,3127.4,3126.1,3.66696254]
["bitfinex","ETHUSD",1641661124267,0.00454869,3127.4,3126.2,6.2]
["bitfinex","ETHUSD",1641661124471,0.07996,3128.2,3126.5,0.01294204]
["bitfinex","ETHUSD",1641661124666,0.07996,3128.2,3126.6,1.56292458]
["bitfinex","ETHUSD",1641661124865,0.07996,3128.2,3126.6,1.86292458]
["bitfinex","ETHUSD",1641661124866,0.01251189,3128.1,3126.6,1.86292458]
["bitfinex","ETHUSD",1641661125065,0.01251189,3128.1,3126.7,0.17351424]
["bitfinex","ETHUSD",1641661125267,0.01194346,3128.0,3127.6,1.59807]
["bitfinex","ETHUSD",1641661125469,0.00753388,3129.3,3128.2,0.09190346]
["bitfinex","ETHUSD",1641661125668,0.00753388,3129.3,3128.5,1.0]
["bitfinex","ETHUSD",1641661125866,0.00682109,3129.2,3128.6,0.33]
["bitfinex","ETHUSD",1641661126170,0.00753388,3129.3,3128.6,0.33]
["bitfinex","ETHUSD",1641661126171,0.00753388,3129.3,3128.7,6.25]
["bitfinex","ETHUSD",1641661126471,0.9457,3129.7,3129.0,1.249224]
["bitfinex","ETHUSD",1641661126714,0.9457,3129.7,3128.8,0.3822737]
["bitfinex","ETHUSD",1641661127012,0.9457,3129.5,3128.9,0.00170527]
["bitfinex","ETHUSD",1641661127409,0.00113684,3129.4,3128.7,0.00284212]
["bitfinex","ETHUSD",1641661127709,0.9457,3129.3,3128.7,0.00284212]
["bitfinex","ETHUSD",1641661127908,0.9457,3129.3,3128.8,1.00522135]
["bitfinex","ETHUSD",1641661128310,0.9394,3129.3,3128.9,0.00170527]
["bitfinex","ETHUSD",1641661128710,0.00113684,3129.4,3128.9,0.00170527]
["bitfinex","ETHUSD",1641661128910,0.9394,3129.2,3128.9,0.00170527]
["bitfinex","ETHUSD",1641661129512,0.6318943,3130.0,3129.0,6.63]
["bitfinex","ETHUSD",1641661129712,0.6318943,3130.0,3129.1,0.07988]
["bitfinex","ETHUSD",1641661129911,0.6318943,3130.0,3129.2,0.38]
["bitfinex","ETHUSD",1641661129912,0.0022737,3129.8,3129.2,0.38]
["bitfinex","ETHUSD",1641661130113,0.0022737,3129.8,3129.2,0.38113684]
["bitfinex","ETHUSD",1641661130311,0.6318943,3130.0,3128.9,0.00284211]
["bitfinex","ETHUSD",1641661130312,0.08158527,3129.7,3128.9,0.00284211]
["bitfinex","ETHUSD",1641661130761,0.08158527,3129.7,3128.2,0.09190346]
["bitfinex","ETHUSD",1641661130762,0.00113685,3129.6,3128.3,0.00625266]
["bitfinex","ETHUSD",1641661130962,0.07989,3129.5,3128.3,0.00625266]
["bitfinex","ETHUSD",1641661131164,1.59863,3129.2,3128.3,1.00740236]
["bitfinex","ETHUSD",1641661131464,0.00625266,3129.4,3128.3,1.00740236]
["bitfinex","ETHUSD",1641661131667,0.00454739,3129.1,3128.3,1.00740236]
["bitfinex","ETHUSD",1641661131862,0.00568424,3129.3,3128.3,1.00740236]
["bitfinex","ETHUSD",1641661132061,0.00397897,3129.0,3128.3,1.00740236]
["bitfinex","ETHUSD",1641661132261,0.00511582,3129.2,3128.3,1.00740236]
["bitfinex","ETHUSD",1641661132461,0.00341055,3128.9,3128.3,1.00740236]
["bitfinex","ETHUSD",1641661132665,0.00454739,3129.1,3128.3,1.60740236]
["bitfinex","ETHUSD",1641661132864,0.00284212,3128.8,3128.4,0.38]
["bitfinex","ETHUSD",1641661133062,0.00397897,3129.0,3128.4,0.38]
["bitfinex","ETHUSD",1641661133363,0.01329524,3129.9,3128.5,6.25]
["bitfinex","ETHUSD",1641661133562,0.00113685,3128.9,3128.6,0.38]
["bitfinex","ETHUSD",1641661133763,0.00113685,3128.9,3128.2,0.45016571]
["bitfinex","ETHUSD",1641661133963,0.00170527,3128.8,3128.2,0.45016571]
["bitfinex","ETHUSD",1641661134216,0.00170527,3128.8,3128.3,0.08103685]
["bitfinex","ETHUSD",1641661134406,0.00113685,3128.7,3128.3,0.00113685]
["bitfinex","ETHUSD",1641661134809,0.79915,3129.5,3128.3,0.00113685]
["bitfinex","ETHUSD",1641661135007,0.01289338,3128.9,3128.3,0.00113685]
["bitfinex","ETHUSD",1641661135411,0.00170527,3128.8,3128.3,0.00113685]
["bitfinex","ETHUSD",1641661135606,0.08159527,3128.8,3128.3,0.00113685]
["bitfinex","ETHUSD",1641661135808,0.80051685,3128.7,3128.3,3.685e-05]
["bitfinex","ETHUSD",1641661136007,0.0799,3128.6,3128.3,3.685e-05]
["bitfinex","ETHUSD",1641661136210,0.08156843,3128.6,3128.3,3.685e-05]
["bitfinex","ETHUSD",1641661136414,6.25,3128.4,3127.1,0.02134619]
["bitfinex","ETHUSD",1641661136717,6.25,3128.4,3126.6,1.2498]
["bitfinex","ETHUSD",1641661136718,1.0,3127.8,3127.2,0.00625265]
["bitfinex","ETHUSD",1641661137018,0.07992,3127.7,3126.7,0.00289477]
["bitfinex","ETHUSD",1641661137416,0.00222104,3127.6,3126.7,0.00289477]
["bitfinex","ETHUSD",1641661137610,1.0,3127.3,3126.2,0.00573689]
["bitfinex","ETHUSD",1641661137811,0.5,3127.4,3126.2,0.00573689]
["bitfinex","ETHUSD",1641661137812,0.07994,3127.2,3126.5,0.7996404]
["bitfinex","ETHUSD",1641661138058,0.00165262,3127.5,3126.8,1.42976291]
["bitfinex","ETHUSD",1641661138258,0.00165262,3127.5,3126.6,1.60252759]
["bitfinex","ETHUSD",1641661138459,3.05,3127.3,3126.6,1.59584485]
["bitfinex","ETHUSD",1641661138658,4.05,3127.3,3126.7,0.00113685]
["bitfinex","ETHUSD",1641661138859,0.08163527,3127.2,3126.7,0.00113685]
["bitfinex","ETHUSD",1641661139060,0.79977,3127.1,3126.1,0.00454739]
["bitfinex","ETHUSD",1641661139263,0.07994,3127.0,3125.9,1.5994391]
["bitfinex","ETHUSD",1641661139461,1.0,3126.9,3126.0,0.00511581]
["bitfinex","ETHUSD",1641661139762,1.0,3126.9,3125.4,1.2352]
["bitfinex","ETHUSD",1641661139763,1.0,3126.5,3125.5,0.00795793]
["bitfinex","ETHUSD",1641661139959,3.54658573,3126.4,3125.5,0.00795793]
["bitfinex","ETHUSD",1641661140162,0.69311,3126.7,3126.5,4.50222573]
["bitfinex","ETHUSD",1641661140361,2.72187704,3126.8,3126.5,4.50222573]
["bitfinex","ETHUSD",1641661140560,2.72187704,3126.8,3126.6,0.00170527]
["bitfinex","ETHUSD",1641661140860,2.72187704,3126.8,3126.6,5.27e-06]
["bitfinex","ETHUSD",1641661141058,2.72187704,3126.8,3124.7,0.38]
["bitfinex","ETHUSD",1641661141059,6.25,3126.7,3124.4,2.81065144]
["bitfinex","ETHUSD",1641661141259,0.07996,3126.6,3125.5,1.5996794]
["bitfinex","ETHUSD",1641661141461,0.00113684,3127.1,3125.5,1.5996794]
["bitfinex","ETHUSD",1641661141462,0.01291992,3126.4,3125.5,1.5996794]
["bitfinex","ETHUSD",1641661141724,0.01291992,3126.4,3125.7,0.7998677]
["bitfinex","ETHUSD",1641661141917,0.01291992,3126.4,3125.8,1.27669987]
["bitfinex","ETHUSD",1641661142113,0.01291992,3126.4,3125.8,1.88124726]
["bitfinex","ETHUSD",1641661142314,0.01291992,3126.4,3125.9,0.00397897]
["bitfinex","ETHUSD",1641661142613,0.00227369,3127.0,3126.3,1.27271889]
["bitfinex","ETHUSD",1641661142813,0.00227369,3127.0,3126.5,0.7996023]
["bitfinex","ETHUSD",1641661143016,1.05734013,3127.3,3126.7,3.05]
["bitfinex","ETHUSD",1641661143218,1.1955401,3127.6,3126.6,1.0100888]
["bitfinex","ETHUSD",1641661143416,0.00170527,3127.2,3126.7,2.398287]
["bitfinex","ETHUSD",1641661143616,0.00170527,3127.2,3126.8,0.07995]
["bitfinex","ETHUSD",1641661143814,0.00113684,3127.1,3126.8,0.07995]
["bitfinex","ETHUSD",1641661144016,0.00113684,3127.1,3126.8,1.61557561]
["bitfinex","ETHUSD",1641661144215,0.9457,3127.4,3126.8,1.61557561]
["bitfinex","ETHUSD",1641661144422,0.9457,3127.4,3126.9,0.79939]
["bitfinex","ETHUSD",1641661144616,2.72258527,3127.5,3127.1,7.848762]
["bitfinex","ETHUSD",1641661144819,1.49355974,3128.3,3127.2,2.4777196]
["bitfinex","ETHUSD",1641661145116,0.00341054,3127.9,3127.2,2.4777196]
["bitfinex","ETHUSD",1641661145315,0.00341054,3127.9,3127.6,1.18767071]
["bitfinex","ETHUSD",1641661145563,0.00284212,3127.8,3127.6,3.58554511]
["bitfinex","ETHUSD",1641661146061,0.00227369,3127.7,3127.6,6.53554511]
["bitfinex","ETHUSD",1641661146262,7.369e-05,3127.7,3127.6,7.13554511]
["bitfinex","ETHUSD",1641661146463,1.49355974,3129.1,3128.3,0.79899]
["bitfinex","ETHUSD",1641661146663,1.49355974,3129.1,3128.6,1.5979132]
["bitfinex","ETHUSD",1641661146866,1.49355974,3129.1,3128.7,0.07989]
["bitfinex","ETHUSD",1641661146867,0.9457,3129.0,3128.7,0.07989]
["bitfinex","ETHUSD",1641661147267,0.00462109,3128.9,3127.6,0.08265842]
["bitfinex","ETHUSD",1641661147463,0.00462109,3128.9,3127.8,1.23483269]
["bitfinex","ETHUSD",1641661147662,1.0256,3129.0,3127.9,0.79928]
["bitfinex","ETHUSD",1641661147663,0.00405266,3128.8,3127.9,0.79928]
["bitfinex","ETHUSD",1641661147862,0.00405266,3128.8,3127.9,0.80034315]
["bitfinex","ETHUSD",1641661148064,0.00348424,3128.7,3128.1,0.799209]
["bitfinex","ETHUSD",1641661148364,0.00291582,3128.6,3128.0,1.5984243]
["bitfinex","ETHUSD",1641661148567,0.9457,3128.2,3127.9,0.00106315]
["bitfinex","ETHUSD",1641661148765,1.02562,3128.1,3127.9,0.00106315]
["bitfinex","ETHUSD",1641661148966,1.02562,3128.1,3126.6,0.00845265]
["bitfinex","ETHUSD",1641661148967,1.40562,3128.1,3126.6,0.00845265]
["bitfinex","ETHUSD",1641661149222,1.40562,3128.1,3126.7,0.00788423]
["bitfinex","ETHUSD",1641661149223,7.1957,3126.8,3126.7,0.00788423]
["bitfinex","ETHUSD",1641661149412,1.02564,3126.8,3126.4,1.03745184]
["bitfinex","ETHUSD",1641661149617,0.9457,3126.8,3126.4,1.03745184]
["bitfinex","ETHUSD",1641661149811,0.9457,3126.8,3126.5,0.00902108]
["bitfinex","ETHUSD",1641661150514,0.07994,3127.5,3126.5,7.81137446]
["bitfinex","ETHUSD",1641661150735,1.49355974,3128.0,3126.7,6.2511]
["bitfinex","ETHUSD",1641661150916,3.53904851,3128.9,3128.5,1.23911462]
["bitfinex","ETHUSD",1641661151120,3.53904851,3128.9,3127.0,6.25]
["bitfinex","ETHUSD",1641661151121,2.88418316,3129.3,3129.0,2.27460308]
["bitfinex","ETHUSD",1641661151317,3.60522895,3129.8,3129.0,2.27460308]
["bitfinex","ETHUSD",1641661151916,6.32988,3129.7,3127.6,1.162]
["bitfinex","ETHUSD",1641661152119,0.79931,3129.0,3127.6,1.162]
["bitfinex","ETHUSD",1641661152316,0.79931,3129.0,3128.0,3.1956914]
["bitfinex","ETHUSD",1641661152516,0.79931,3129.0,3127.1,2.81048102]
["bitfinex","ETHUSD",1641661152517,0.0799,3128.9,3127.1,1.59891]
["bitfinex","ETHUSD",1641661152720,0.0125544,3128.3,3127.1,1.59891]
["bitfinex","ETHUSD",1641661152976,0.0125544,3128.3,3126.4,4.02858102]
["bitfinex","ETHUSD",1641661152977,0.07992,3128.2,3126.9,1.19833773]
["bitfinex","ETHUSD",1641661153173,0.79963,3127.9,3126.4,1.2181]
["bitfinex","ETHUSD",1641661153374,1.0,3127.7,3126.2,3.1976666]
["bitfinex","ETHUSD",1641661153576,1.0,3127.7,3125.6,6.6363]
["bitfinex","ETHUSD",1641661153577,0.09246771,3127.6,3126.5,0.00113685]
["bitfinex","ETHUSD",1641661153774,0.5,3127.5,3126.5,0.00113685]
["bitfinex","ETHUSD",1641661153974,1.17778227,3127.1,3126.1,0.00341054]
["bitfinex","ETHUSD",1641661154174,0.07994,3127.0,3126.1,0.00341054]
["bitfinex","ETHUSD",1641661154375,0.08164527,3127.0,3125.6,1.26593792]
["bitfinex","ETHUSD",1641661154577,0.00113685,3126.9,3125.9,1.59954]
["bitfinex","ETHUSD",1641661154975,0.00170527,3127.0,3126.0,0.00397896]
["bitfinex","ETHUSD",1641661155377,0.00113685,3126.9,3126.1,1.32501047]
["bitfinex","ETHUSD",1641661155676,0.00170527,3127.0,3126.2,0.00284212]
["bitfinex","ETHUSD",1641661156077,1.00113685,3126.9,3126.2,0.00284212]
["bitfinex","ETHUSD",1641661156281,0.09503394,3126.8,3126.2,0.00284212]
["bitfinex","ETHUSD",1641661156476,0.09503394,3126.8,3125.6,0.79993]
["bitfinex","ETHUSD",1641661156714,0.09503394,3126.8,3125.4,0.00738951]
["bitfinex","ETHUSD",1641661156715,0.01507394,3126.8,3125.4,0.00738951]
["bitfinex","ETHUSD",1641661156907,0.01507394,3126.8,3125.3,1.59984]
["bitfinex","ETHUSD",1641661156908,0.01507394,3126.8,3125.7,1.26488388]
["bitfinex","ETHUSD",1641661157109,0.01507394,3126.8,3125.7,1.25919964]
["bitfinex","ETHUSD",1641661157316,0.01507394,3126.8,3126.2,1.13252083]
["bitfinex","ETHUSD",1641661157510,0.01507394,3126.8,3126.4,0.79973]
["bitfinex","ETHUSD",1641661157911,0.01507394,3126.8,3126.3,0.00227369]
["bitfinex","ETHUSD",1641661158310,0.01507394,3126.8,3125.5,0.00682108]
["bitfinex","ETHUSD",1641661158510,0.01507394,3126.8,3125.8,1.5995023]
["bitfinex","ETHUSD",1641661158812,0.01507394,3126.8,3125.9,0.00454739]
["bitfinex","ETHUSD",1641661159010,0.01507394,3126.8,3126.1,1.41926706]
["bitfinex","ETHUSD",1641661159413,0.01507394,3126.8,3126.2,0.00284212]
["bitfinex","ETHUSD",1641661159817,0.09503394,3126.8,3126.2,0.00284212]
["bitfinex","ETHUSD",1641661160011,0.09503394,3126.8,3126.1,0.00341054]
["bitfinex","ETHUSD",1641661160012,0.01507394,3126.8,3126.1,0.00341054]
["bitfinex","ETHUSD",1641661160215,0.07996,3126.7,3126.0,0.79985]
["bitfinex","ETHUSD",1641661160460,0.01507394,3126.8,3126.0,0.79985]
["bitfinex","ETHUSD",1641661160659,0.01507394,3126.8,3126.1,0.00341054]
["bitfinex","ETHUSD",1641661160875,0.09503394,3126.8,3126.1,0.00341054]
["bitfinex","ETHUSD",1641661161261,0.89490394,3126.8,3126.1,0.00341054]
["bitfinex","ETHUSD",1641661161461,0.0150589,3126.7,3126.1,0.00341054]
["bitfinex","ETHUSD",1641661161661,0.0150589,3126.7,3126.0,1.03573936]
["bitfinex","ETHUSD",1641661161861,0.0150589,3126.7,3126.1,0.79982]
["bitfinex","ETHUSD",1641661162065,0.0150589,3126.7,3126.1,0.80323054]
["bitfinex","ETHUSD",1641661162263,0.0150589,3126.7,3126.3,1.59936]
["bitfinex","ETHUSD",1641661162472,0.0150589,3126.7,3126.3,1.89936]
["bitfinex","ETHUSD",1641661162761,0.0150589,3126.7,3126.5,1.16321302]
["bitfinex","ETHUSD",1641661162962,4.04944,3128.3,3126.5,4.75]
["bitfinex","ETHUSD",1641661163161,4.59376,3128.2,3127.1,0.79957]
["bitfinex","ETHUSD",1641661163361,4.59376,3128.2,3126.5,5.05]
["bitfinex","ETHUSD",1641661163362,0.00749581,3127.5,3126.8,1.59913]
["bitfinex","ETHUSD",1641661163764,0.00749581,3127.5,3126.3,1.59936]
["bitfinex","ETHUSD",1641661163765,0.00454738,3127.4,3126.3,1.59936]
["bitfinex","ETHUSD",1641661164065,0.50749581,3127.5,3126.4,0.00113685]
["bitfinex","ETHUSD",1641661164066,0.00397896,3127.3,3126.4,0.00113685]
["bitfinex","ETHUSD",1641661164313,0.07994,3127.2,3126.4,0.00113685]
["bitfinex","ETHUSD",1641661164513,0.79981,3127.1,3126.4,0.00113685]
["bitfinex","ETHUSD",1641661164712,0.80265211,3127.1,3126.4,0.00113685]
["bitfinex","ETHUSD",1641661164913,0.00227369,3127.0,3126.4,0.00113685]
["bitfinex","ETHUSD",1641661165316,0.00170527,3126.9,3126.5,0.79974]
["bitfinex","ETHUSD",1641661165715,0.00113684,3126.8,3126.5,0.79974]
["bitfinex","ETHUSD",1641661166113,0.00568423,3127.6,3127.5,1.10824877]
["bitfinex","ETHUSD",1641661166316,0.00568423,3127.6,3127.3,0.79952]
["bitfinex","ETHUSD",1641661166515,0.00568423,3127.6,3126.6,1.5991923]
["bitfinex","ETHUSD",1641661166714,0.00511581,3127.5,3126.6,1.5991923]
["bitfinex","ETHUSD",1641661166915,0.00511581,3127.5,3127.1,1.59904]
["bitfinex","ETHUSD",1641661167115,0.00795792,3128.0,3127.1,1.59904]
["bitfinex","ETHUSD",1641661167316,0.00795792,3128.0,3127.0,1.5989671]
["bitfinex","ETHUSD",1641661167514,0.0073895,3127.9,3127.0,2.1989671]
["bitfinex","ETHUSD",1641661167718,0.0073895,3127.9,3127.0,1.5989671]
["bitfinex","ETHUSD",1641661167959,0.00682108,3127.8,3127.3,1.59886]
["bitfinex","ETHUSD",1641661168366,0.00625265,3127.7,3127.3,1.59886]
["bitfinex","ETHUSD",1641661168571,0.00625265,3127.7,3127.4,1.39622702]
["bitfinex","ETHUSD",1641661168761,0.07992,3128.4,3127.9,0.79927]
["bitfinex","ETHUSD",1641661169162,0.00397896,3128.3,3127.8,1.59853]
["bitfinex","ETHUSD",1641661169565,0.00341054,3128.2,3127.9,1.40087748]
["bitfinex","ETHUSD",1641661169863,0.13819997,3128.8,3127.9,2.20005748]
["bitfinex","ETHUSD",1641661170064,0.13819997,3128.8,3128.3,2.3976185]
["bitfinex","ETHUSD",1641661170269,0.00284212,3128.6,3128.3,2.3976185]
["bitfinex","ETHUSD",1641661170679,0.00227369,3128.5,3128.4,4.21868425]
["bitfinex","ETHUSD",1641661170966,0.00284212,3129.0,3128.8,0.79907]
["bitfinex","ETHUSD",1641661171365,0.0022737,3128.9,3128.8,0.79907]
["bitfinex","ETHUSD",1641661171565,0.0022737,3128.9,3128.7,1.59813]
["bitfinex","ETHUSD",1641661172016,0.00170527,3128.8,3128.7,1.59813]
["bitfinex","ETHUSD",1641661172821,0.00170527,3128.8,3127.9,2.39742]
["bitfinex","ETHUSD",1641661173116,0.00113685,3128.7,3128.0,0.80221212]
["bitfinex","ETHUSD",1641661173514,0.08387897,3129.2,3128.1,0.00227369]
["bitfinex","ETHUSD",1641661173716,3.9594532,3129.8,3128.1,0.00227369]
["bitfinex","ETHUSD",1641661173717,1.10655445,3129.8,3129.6,1.07360062]
["bitfinex","ETHUSD",1641661173924,1.10655445,3129.8,3128.4,1.1598208]
["bitfinex","ETHUSD",1641661173925,5.52310298,3131.6,3131.4,38.31687242]
["bitfinex","ETHUSD",1641661174221,2.55005287,3131.8,3131.6,1.15789152]
["bitfinex","ETHUSD",1641661174222,6.16,3131.7,3131.6,1.15789152]
["bitfinex","ETHUSD",1641661174417,0.6318943,3131.8,3131.6,1.15789152]
["bitfinex","ETHUSD",1641661174616,4.31421058,3131.7,3131.6,1.15789152]
["bitfinex","ETHUSD",1641661174916,0.01421058,3131.7,3131.6,1.15789152]
["bitfinex","ETHUSD",1641661175572,0.01421058,3131.7,3131.4,19.52440242]
["bitfinex","ETHUSD",1641661176068,0.01364216,3131.6,3131.4,19.47260242]
["bitfinex","ETHUSD",1641661176268,0.01364216,3131.6,3131.0,2.40319227]
["bitfinex","ETHUSD",1641661176269,10.2019805,3131.4,3131.0,9.467e-05]
["bitfinex","ETHUSD",1641661176469,10.2019805,3131.4,3129.6,0.38]
["bitfinex","ETHUSD",1641661176470,6.25,3131.3,3129.6,0.38]
["bitfinex","ETHUSD",1641661176669,0.0126779,3130.5,3129.1,0.38]
["bitfinex","ETHUSD",1641661176868,1.01741976,3130.2,3129.1,0.38]
["bitfinex","ETHUSD",1641661177070,1.01741976,3130.2,3130.0,1.46784876]
["bitfinex","ETHUSD",1641661177274,0.00511581,3130.1,3130.0,1.46784876]
["bitfinex","ETHUSD",1641661177876,0.00511581,3130.1,3129.9,0.7989]
["bitfinex","ETHUSD",1641661178073,0.00511581,3130.1,3129.4,1.59793]
["bitfinex","ETHUSD",1641661178273,1.01741976,3130.2,3129.4,1.59793]
["bitfinex","ETHUSD",1641661178274,0.00454738,3130.0,3129.4,1.59793]
["bitfinex","ETHUSD",1641661178573,0.00397896,3129.9,3129.7,0.79898]
["bitfinex","ETHUSD",1641661178974,1.01283616,3129.5,3129.4,1.59793]
["bitfinex","ETHUSD",1641661179232,1.01283616,3129.5,3129.2,0.07987]
["bitfinex","ETHUSD",1641661179424,1.01454143,3129.5,3129.2,0.07987]
["bitfinex","ETHUSD",1641661179624,0.00113684,3129.4,3129.2,0.07987]
["bitfinex","ETHUSD",1641661179822,0.00113684,3129.4,3128.7,0.79925]
["bitfinex","ETHUSD",1641661180023,0.07989,3129.3,3129.1,0.00753394]
["bitfinex","ETHUSD",1641661181324,1.51474599,3129.3,3129.1,0.00753394]
["bitfinex","ETHUSD",1641661181523,0.08102684,3129.4,3129.1,0.00753394]
["bitfinex","ETHUSD",1641661181927,0.00113684,3129.4,3129.1,0.00753394]
["bitfinex","ETHUSD",1641661184265,1.32916112,3129.3,3129.1,3.394e-05]
["bitfinex","ETHUSD",1641661184665,1.62916112,3129.3,3129.1,3.394e-05]
["bitfinex","ETHUSD",1641661184866,23.62916112,3129.3,3129.1,3.394e-05]
["bitfinex","ETHUSD",1641661185269,0.07989,3129.3,3129.1,3.394e-05]
["bitfinex","ETHUSD",1641661186070,0.00113684,3129.4,3129.1,3.394e-05]
["bitfinex","ETHUSD",1641661186270,0.07989,3129.3,3129.1,3.394e-05]
["bitfinex","ETHUSD",1641661186471,0.01287195,3129.2,3129.1,3.394e-05]
["bitfinex","ETHUSD",1641661186911,21.82237563,3129.2,3129.1,3.394e-05]
["bitfinex","ETHUSD",1641661187312,24.50237563,3129.2,3129.1,3.394e-05]
["bitfinex","ETHUSD",1641661187511,18.55,3129.1,3128.8,0.00010764]
["bitfinex","ETHUSD",1641661187713,4.19340427,3129.0,3128.8,0.00010764]
["bitfinex","ETHUSD",1641661187913,18.55,3128.8,3127.9,0.00522345]
["bitfinex","ETHUSD",1641661188112,18.55,3128.6,3127.2,0.00920241]
["bitfinex","ETHUSD",1641661188317,3.73165941,3128.5,3127.6,0.00753415]
["bitfinex","ETHUSD",1641661188512,3.65173941,3128.5,3127.7,1.12769989]
["bitfinex","ETHUSD",1641661188711,1.21412539,3128.7,3127.7,1.12769989]
["bitfinex","ETHUSD",1641661188712,2.91857071,3128.6,3127.7,1.13406019]
["bitfinex","ETHUSD",1641661188912,2.91857071,3128.6,3127.8,0.00579187]
["bitfinex","ETHUSD",1641661189113,0.07992,3128.6,3127.8,0.00579187]
["bitfinex","ETHUSD",1641661189313,0.0799,3128.7,3128.1,0.7993587]
["bitfinex","ETHUSD",1641661189516,3.41372673,3128.8,3128.1,0.7993587]
["bitfinex","ETHUSD",1641661189713,18.6299,3128.7,3128.2,0.00351818]
["bitfinex","ETHUSD",1641661189913,2.87528583,3128.6,3128.2,0.00351818]
["bitfinex","ETHUSD",1641661190119,18.6299,3128.5,3127.7,0.0063603]
["bitfinex","ETHUSD",1641661190314,2.9433751,3128.4,3127.7,0.0063603]
["bitfinex","ETHUSD",1641661190570,18.55,3128.3,3127.7,0.0063603]
["bitfinex","ETHUSD",1641661190766,1.14449078,3127.8,3127.6,0.00692872]
["bitfinex","ETHUSD",1641661190975,21.42389773,3127.7,3127.0,1.20441643]
["bitfinex","ETHUSD",1641661191167,0.07992,3127.6,3127.0,1.20441643]
["bitfinex","ETHUSD",1641661191470,0.07992,3127.6,3127.1,0.00977084]
["bitfinex","ETHUSD",1641661192068,1.0,3128.3,3127.1,0.00977084]
["bitfinex","ETHUSD",1641661192069,18.55,3128.0,3127.1,0.00977084]
["bitfinex","ETHUSD",1641661192268,18.55,3128.0,3126.9,1.61015768]
["bitfinex","ETHUSD",1641661192469,2.80919978,3127.9,3126.9,1.61015768]
["bitfinex","ETHUSD",1641661192669,0.07992,3127.8,3127.0,0.01033926]
["bitfinex","ETHUSD",1641661192872,1.06305742,3127.6,3127.0,0.01033926]
["bitfinex","ETHUSD",1641661193574,1.56027906,3127.7,3127.0,0.01033926]
["bitfinex","ETHUSD",1641661193575,2.82414783,3127.8,3127.0,0.01033926]
["bitfinex","ETHUSD",1641661193770,3.79331377,3128.2,3127.0,0.01033926]
["bitfinex","ETHUSD",1641661193771,3.83762,3128.2,3127.0,0.01033926]
["bitfinex","ETHUSD",1641661194235,3.7577,3128.2,3127.8,0.79944]
["bitfinex","ETHUSD",1641661194419,6.66343051,3128.7,3127.8,0.79944]
["bitfinex","ETHUSD",1641661194420,0.01157142,3128.7,3127.8,0.79944]
["bitfinex","ETHUSD",1641661194619,0.01157142,3128.7,3128.2,1.59849]
["bitfinex","ETHUSD",1641661194820,1.22885181,3128.4,3128.2,1.59849]
["bitfinex","ETHUSD",1641661195019,1.22885181,3128.4,3128.3,0.00294976]
["bitfinex","ETHUSD",1641661195421,1.22885181,3128.4,3128.1,0.0040866]
["bitfinex","ETHUSD",1641661196231,0.01157142,3128.7,3128.3,0.79931]
["bitfinex","ETHUSD",1641661196423,0.01742113,3128.6,3128.3,0.79931]
["bitfinex","ETHUSD",1641661196629,0.01742113,3128.6,3128.4,0.00238133]
["bitfinex","ETHUSD",1641661197522,0.01742113,3128.6,3128.0,3.1971504]
["bitfinex","ETHUSD",1641661197523,1.26157879,3128.5,3128.2,0.00351818]
["bitfinex","ETHUSD",1641661197970,1.26157879,3128.5,3128.1,0.0040866]
["bitfinex","ETHUSD",1641661198371,0.01742113,3128.6,3128.1,0.0040866]
["bitfinex","ETHUSD",1641661198568,0.01742113,3128.6,3128.3,0.79929]
["bitfinex","ETHUSD",1641661198775,0.00753429,3129.4,3128.3,7.04929]
["bitfinex","ETHUSD",1641661198968,0.00753429,3129.4,3128.6,2.3970496]
["bitfinex","ETHUSD",1641661199166,0.00170527,3129.3,3128.6,1.59803]
["bitfinex","ETHUSD",1641661199366,0.00170527,3129.3,3128.7,0.00170527]
["bitfinex","ETHUSD",1641661199571,0.00113685,3129.2,3128.7,0.80072527]
["bitfinex","ETHUSD",1641661199768,0.00113685,3129.2,3128.7,0.79902]
["bitfinex","ETHUSD",1641661199967,0.00113685,3129.2,3128.8,0.00113685]
["bitfinex","ETHUSD",1641661200174,0.99762635,3129.4,3128.8,1.59939685]
["bitfinex","ETHUSD",1641661200368,0.99762635,3129.4,3128.8,1.6005337]
["bitfinex","ETHUSD",1641661200568,1.41186602,3128.9,3128.8,1.6005337]
["bitfinex","ETHUSD",1641661200770,1.41186602,3128.9,3127.9,2.39758]
["bitfinex","ETHUSD",1641661200974,1.41186602,3128.9,3128.2,0.79938]
["bitfinex","ETHUSD",1641661201170,0.07989,3128.8,3128.2,0.79938]
["bitfinex","ETHUSD",1641661201377,0.01219327,3128.6,3127.5,1.67886]
["bitfinex","ETHUSD",1641661201571,0.07992,3128.5,3127.5,1.67886]
["bitfinex","ETHUSD",1641661201814,0.07992,3128.5,3126.8,1.6063405]
["bitfinex","ETHUSD",1641661201815,2.7,3127.5,3126.8,1.6063405]
["bitfinex","ETHUSD",1641661202113,0.9995837,3127.6,3126.8,1.6063405]
["bitfinex","ETHUSD",1641661202114,3.23667377,3127.4,3126.8,1.6063405]
["bitfinex","ETHUSD",1641661202312,3.15674377,3127.4,3126.8,1.6063405]
["bitfinex","ETHUSD",1641661202511,21.70674377,3127.4,3126.8,1.6063405]
["bitfinex","ETHUSD",1641661202713,1.32320073,3126.8,3126.6,2.40970107]
["bitfinex","ETHUSD",1641661202913,0.07993,3127.5,3126.4,3.21421383]
["bitfinex","ETHUSD",1641661202914,0.07994,3127.2,3126.4,0.7998]
["bitfinex","ETHUSD",1641661203112,18.55,3127.5,3126.4,0.7998]
["bitfinex","ETHUSD",1641661203317,2.90836929,3127.4,3126.4,0.7998]
["bitfinex","ETHUSD",1641661203515,19.42979,3127.3,3126.1,1.59957]
["bitfinex","ETHUSD",1641661203713,3.88628208,3127.2,3126.1,1.59957]
["bitfinex","ETHUSD",1641661203920,0.07994,3127.1,3126.5,1.66500945]
["bitfinex","ETHUSD",1641661204514,1.15956643,3126.6,3126.5,1.66500945]
["bitfinex","ETHUSD",1641661204715,1.15956643,3126.6,3126.1,1.59957]
["bitfinex","ETHUSD",1641661205313,1.15956643,3126.6,3125.9,0.79995]
["bitfinex","ETHUSD",1641661205765,1.32816923,3126.1,3125.9,0.79995]
["bitfinex","ETHUSD",1641661206168,1.32816923,3126.1,3125.2,0.7118543]
["bitfinex","ETHUSD",1641661206169,2.86481352,3126.0,3125.2,0.7118543]
["bitfinex","ETHUSD",1641661206370,18.55,3125.9,3125.2,0.7118543]
["bitfinex","ETHUSD",1641661206571,3.29730873,3125.8,3125.2,0.7118543]
["bitfinex","ETHUSD",1641661206767,18.55,3125.7,3125.2,0.7118543]
["bitfinex","ETHUSD",1641661206968,2.98221611,3125.6,3125.2,0.7118543]
["bitfinex","ETHUSD",1641661207168,2.28241399,3125.3,3125.2,0.7118543]
["bitfinex","ETHUSD",1641661207571,5.14848313,3125.3,3125.2,0.7118543]
["bitfinex","ETHUSD",1641661207767,2.28241399,3125.3,3125.2,0.7118543]
["bitfinex","ETHUSD",1641661207972,5.19428546,3125.3,3125.2,0.7118543]
["bitfinex","ETHUSD",1641661208170,5.19428546,3125.3,3125.2,0.6318943]
["bitfinex","ETHUSD",1641661208171,24.2615924,3125.3,3125.2,0.6318943]
["bitfinex","ETHUSD",1641661208570,24.2615924,3125.3,3125.2,9.43e-05]
["bitfinex","ETHUSD",1641661208772,21.97917841,3125.3,3125.2,0.02055754]
["bitfinex","ETHUSD",1641661208970,21.97917841,3125.3,3125.2,5.754e-05]
["bitfinex","ETHUSD",1641661209414,22.70870695,3125.3,3124.8,0.00753503]
["bitfinex","ETHUSD",1641661209614,22.70870695,3125.3,3124.9,0.00176281]
["bitfinex","ETHUSD",1641661209615,23.00870695,3125.3,3124.9,0.00176281]
["bitfinex","ETHUSD",1641661209813,2.90962528,3125.2,3124.9,0.00176281]
["bitfinex","ETHUSD",1641661210014,4.42121039,3125.1,3124.9,0.00176281]
["bitfinex","ETHUSD",1641661210217,6.26674391,3125.0,3124.9,0.00176281]
["bitfinex","ETHUSD",1641661210416,3.52674391,3125.0,3124.9,0.00176281]
["bitfinex","ETHUSD",1641661210614,3.52674391,3125.0,3124.4,0.00460493]
["bitfinex","ETHUSD",1641661210814,0.07999,3124.9,3124.4,0.00460493]
["bitfinex","ETHUSD",1641661211016,1.19749637,3124.5,3124.4,0.00460493]
["bitfinex","ETHUSD",1641661211217,4.24738498,3124.5,3124.4,0.00460493]
["bitfinex","ETHUSD",1641661211414,1.27749637,3124.5,3124.4,0.00460493]
["bitfinex","ETHUSD",1641661211619,5.19308254,3124.5,3124.4,0.00460493]
["bitfinex","ETHUSD",1641661212016,5.17614393,3124.5,3124.4,0.00460493]
["bitfinex","ETHUSD",1641661212216,22.02659325,3124.5,3124.4,0.00460493]
["bitfinex","ETHUSD",1641661212415,2.67909688,3124.5,3124.4,0.00460493]
["bitfinex","ETHUSD",1641661212617,1.0,3124.5,3124.4,0.00460493]
["bitfinex","ETHUSD",1641661212816,0.00753522,3124.7,3124.4,0.00460493]
["bitfinex","ETHUSD",1641661213463,1.3945929,3124.6,3124.4,0.00460493]
["bitfinex","ETHUSD",1641661213966,0.00753522,3124.7,3124.4,0.00460493]
["bitfinex","ETHUSD",1641661214166,0.00753522,3124.7,3124.0,0.00753522]
["bitfinex","ETHUSD",1641661214167,0.00753522,3124.7,3124.3,0.50460493]
["bitfinex","ETHUSD",1641661214370,0.42029592,3125.3,3124.3,0.50460493]
["bitfinex","ETHUSD",1641661214371,0.24553165,3125.3,3124.4,0.46]
["bitfinex","ETHUSD",1641661214565,0.24553165,3125.3,3124.5,6.55]
["bitfinex","ETHUSD",1641661214566,0.07076738,3125.3,3124.5,6.55]
["bitfinex","ETHUSD",1641661214765,0.34952854,3124.8,3124.6,0.07999]
["bitfinex","ETHUSD",1641661214965,0.00341054,3125.2,3124.8,6.25]
["bitfinex","ETHUSD",1641661215165,0.00341054,3125.2,3124.9,0.07999]
["bitfinex","ETHUSD",1641661215369,0.00284211,3125.1,3124.8,6.25]
["bitfinex","ETHUSD",1641661215767,1.0,3126.0,3125.0,6.25]
["bitfinex","ETHUSD",1641661216070,0.38,3127.7,3125.0,6.25]
["bitfinex","ETHUSD",1641661216071,0.00454739,3125.9,3125.1,4.22754433]
["bitfinex","ETHUSD",1641661216269,0.00454739,3125.9,3125.1,5.22754433]
["bitfinex","ETHUSD",1641661216467,0.00397897,3125.8,3125.1,5.22754433]
["bitfinex","ETHUSD",1641661216712,0.00397897,3125.8,3125.2,1.5995366]
["bitfinex","ETHUSD",1641661216916,0.00341054,3125.7,3125.3,0.07997]
["bitfinex","ETHUSD",1641661217112,0.00341054,3125.7,3125.2,0.07997]
["bitfinex","ETHUSD",1641661217311,0.00284212,3125.6,3125.2,0.07997]
["bitfinex","ETHUSD",1641661217511,0.00284212,3125.6,3125.1,0.07997]
["bitfinex","ETHUSD",1641661217717,0.0022737,3125.5,3125.1,0.07997]
["bitfinex","ETHUSD",1641661218113,0.00170527,3125.4,3125.1,0.07997]
["bitfinex","ETHUSD",1641661218319,0.00170527,3125.4,3125.1,1.07997]
["bitfinex","ETHUSD",1641661218513,0.00113685,3125.3,3125.1,0.07997]
["bitfinex","ETHUSD",1641661218719,0.00113685,3125.3,3125.1,0.37997]
["bitfinex","ETHUSD",1641661218916,1.30170133,3126.0,3125.1,0.07997]
["bitfinex","ETHUSD",1641661219116,1.38167133,3126.0,3125.1,0.07997]
["bitfinex","ETHUSD",1641661219520,0.98069402,3125.5,3125.1,0.07997]
["bitfinex","ETHUSD",1641661219917,1.30838588,3125.2,3125.1,0.07997]
["bitfinex","ETHUSD",1641661220119,1.30838588,3125.2,3124.9,0.00113684]
["bitfinex","ETHUSD",1641661220478,0.00170527,3125.4,3124.5,0.01094557]
["bitfinex","ETHUSD",1641661220675,0.00170527,3125.4,3124.6,0.07999]
["bitfinex","ETHUSD",1641661220873,0.00113685,3125.3,3124.6,0.08283211]
["bitfinex","ETHUSD",1641661221073,0.00113685,3125.3,3124.7,0.00227369]
["bitfinex","ETHUSD",1641661221273,0.00170527,3125.4,3124.7,0.00227369]
["bitfinex","ETHUSD",1641661221473,0.00170527,3125.4,3124.6,0.00284211]
["bitfinex","ETHUSD",1641661221674,1.22900726,3125.2,3124.6,0.00284211]
["bitfinex","ETHUSD",1641661221873,0.00113685,3125.3,3124.6,0.00284211]
["bitfinex","ETHUSD",1641661222078,0.00170527,3125.4,3124.6,0.00284211]
["bitfinex","ETHUSD",1641661222576,0.00113685,3125.3,3124.7,0.07999]
["bitfinex","ETHUSD",1641661222776,0.00113685,3125.3,3124.8,0.38]
["bitfinex","ETHUSD",1641661222975,1.30681983,3125.8,3125.1,1.39410268]
["bitfinex","ETHUSD",1641661223174,1.30681983,3125.8,3124.9,1.68076634]
["bitfinex","ETHUSD",1641661223375,0.00341054,3125.7,3125.0,0.38]
["bitfinex","ETHUSD",1641661223576,1.22779672,3125.3,3124.7,0.00227369]
["bitfinex","ETHUSD",1641661224214,2.58949851,3125.3,3124.6,0.00284211]
["bitfinex","ETHUSD",1641661224416,2.58949851,3125.3,3124.5,0.00341054]
["bitfinex","ETHUSD",1641661224719,2.58949851,3125.3,3124.4,0.00397896]
["bitfinex","ETHUSD",1641661225117,1.17289168,3124.8,3124.4,0.00397896]
["bitfinex","ETHUSD",1641661225715,2.89410123,3125.2,3124.4,0.00397896]
["bitfinex","ETHUSD",1641661225916,0.08,3125.5,3124.4,0.00397896]
["bitfinex","ETHUSD",1641661226116,0.00284212,3125.6,3124.4,0.00397896]
["bitfinex","ETHUSD",1641661226315,0.00170527,3125.4,3124.4,0.00397896]
["bitfinex","ETHUSD",1641661226516,0.0022737,3125.5,3124.4,0.00397896]
["bitfinex","ETHUSD",1641661226718,1.09156897,3125.1,3124.4,0.00397896]
["bitfinex","ETHUSD",1641661226917,1.09156897,3125.1,3124.5,1.12855794]
["bitfinex","ETHUSD",1641661227223,1.09156897,3125.1,3124.6,0.00284211]
["bitfinex","ETHUSD",1641661228071,1.09156897,3125.1,3124.3,0.50460493]
["bitfinex","ETHUSD",1641661228072,0.07999,3125.0,3124.4,0.00397896]
["bitfinex","ETHUSD",1641661228870,0.07999,3125.5,3124.4,0.00397896]
["bitfinex","ETHUSD",1641661229069,2.90287504,3125.5,3124.4,0.00397896]
["bitfinex","ETHUSD",1641661229268,0.00170527,3125.4,3124.4,0.00397896]
["bitfinex","ETHUSD",1641661229472,0.07999,3125.3,3124.4,0.00397896]
["bitfinex","ETHUSD",1641661229669,0.08112685,3125.3,3124.4,0.00397896]
["bitfinex","ETHUSD",1641661229878,1.16796491,3124.7,3124.4,0.00397896]
["bitfinex","ETHUSD",1641661231076,0.00113685,3125.3,3124.4,0.00397896]
["bitfinex","ETHUSD",1641661231273,0.00113685,3125.3,3124.5,0.38]
["bitfinex","ETHUSD",1641661231472,0.00113685,3125.3,3124.6,1.97983]
["bitfinex","ETHUSD",1641661231718,0.00113685,3125.3,3124.7,0.38]
["bitfinex","ETHUSD",1641661231913,0.00113685,3125.3,3124.8,0.87989]
["bitfinex","ETHUSD",1641661232116,1.27395707,3125.2,3125.0,1.25099168]
["bitfinex","ETHUSD",1641661232316,1.27395707,3125.2,3124.9,0.08112684]
["bitfinex","ETHUSD",1641661232517,0.00113685,3125.3,3124.9,0.00113684]
["bitfinex","ETHUSD",1641661232914,0.00113685,3125.3,3125.0,0.07999]
["bitfinex","ETHUSD",1641661234118,0.00113685,3125.3,3125.2,6.26255026]
["bitfinex","ETHUSD",1641661234119,3.685e-05,3125.3,3125.2,6.26255026]
["bitfinex","ETHUSD",1641661234321,0.07999,3126.8,3125.3,6.17004606]
["bitfinex","ETHUSD",1641661234517,0.07999,3126.8,3125.4,2.77873]
["bitfinex","ETHUSD",1641661234717,0.00227369,3125.7,3125.4,2.77873]
["bitfinex","ETHUSD",1641661234918,1.17901795,3126.8,3125.5,7.04958]
["bitfinex","ETHUSD",1641661235123,0.07040284,3127.5,3125.6,0.07996]
["bitfinex","ETHUSD",1641661235318,0.0096632,3127.4,3126.4,0.79954]
["bitfinex","ETHUSD",1641661235772,0.00909478,3127.3,3126.6,0.7995423]
["bitfinex","ETHUSD",1641661236174,1.23028169,3126.7,3126.6,0.7995423]
["bitfinex","ETHUSD",1641661236373,0.00852636,3127.2,3126.6,0.7995423]
["bitfinex","ETHUSD",1641661236574,0.07994,3127.7,3126.7,0.79953]
["bitfinex","ETHUSD",1641661236780,0.07993,3128.1,3127.0,0.7994445]
["bitfinex","ETHUSD",1641661236978,3.151,3128.7,3127.0,0.7994445]
["bitfinex","ETHUSD",1641661236979,0.01023163,3127.5,3127.0,0.7994445]
["bitfinex","ETHUSD",1641661237177,0.01023163,3127.5,3127.1,0.07993]
["bitfinex","ETHUSD",1641661237384,0.07993,3128.6,3127.1,0.07993]
["bitfinex","ETHUSD",1641661237385,0.0096632,3127.4,3127.1,0.07993]
["bitfinex","ETHUSD",1641661237576,0.0096632,3127.4,3127.3,0.3]
["bitfinex","ETHUSD",1641661237780,1.15780931,3129.0,3127.3,6.62992]
["bitfinex","ETHUSD",1641661237980,1.15780931,3129.0,3128.1,0.7991598]
["bitfinex","ETHUSD",1641661237981,1.07788931,3129.0,3128.1,0.7991598]
["bitfinex","ETHUSD",1641661238175,1.07788931,3129.0,3128.2,0.07989]
["bitfinex","ETHUSD",1641661238376,1.93718575,3129.3,3128.2,0.37989]
["bitfinex","ETHUSD",1641661238576,0.5,3129.3,3128.2,0.37989]
["bitfinex","ETHUSD",1641661238876,1.16795518,3128.7,3128.0,0.07989]
["bitfinex","ETHUSD",1641661239075,1.93003576,3129.2,3128.0,0.87904]
["bitfinex","ETHUSD",1641661239318,0.00688429,3128.6,3128.1,0.38]
["bitfinex","ETHUSD",1641661239522,1.91974093,3129.2,3128.2,6.25]
["bitfinex","ETHUSD",1641661239717,0.150435,3129.9,3128.2,6.6322737]
["bitfinex","ETHUSD",1641661240020,0.00284211,3129.1,3128.3,0.00170528]
["bitfinex","ETHUSD",1641661240218,1.05747645,3128.7,3128.3,0.00170528]
["bitfinex","ETHUSD",1641661240433,0.00227369,3129.0,3128.3,0.00170528]
["bitfinex","ETHUSD",1641661240621,0.00227369,3129.0,3128.6,0.79895]
["bitfinex","ETHUSD",1641661240820,0.00170527,3128.9,3128.6,0.79895]
["bitfinex","ETHUSD",1641661241025,0.00170527,3128.9,3128.6,1.77895]
["bitfinex","ETHUSD",1641661241217,0.00113684,3128.8,3128.6,1.77895]
["bitfinex","ETHUSD",1641661241416,0.00113684,3128.8,3128.7,6.32989]
["bitfinex","ETHUSD",1641661241618,0.02049658,3130.4,3129.3,1.40964202]
["bitfinex","ETHUSD",1641661241619,1.18030873,3129.9,3129.3,1.40964202]
["bitfinex","ETHUSD",1641661241818,1.3478486,3129.4,3128.7,7.25]
["bitfinex","ETHUSD",1641661242016,1.3478486,3129.4,3128.8,1.3]
["bitfinex","ETHUSD",1641661242320,0.6318943,3130.0,3128.8,1.3]
["bitfinex","ETHUSD",1641661242321,0.0073895,3129.9,3128.8,1.3]
["bitfinex","ETHUSD",1641661242618,0.08670108,3129.8,3128.4,2.39643]
["bitfinex","ETHUSD",1641661242817,0.01282689,3129.7,3128.6,1.21900134]
["bitfinex","ETHUSD",1641661243076,1.08259161,3129.3,3128.6,1.21900134]
["bitfinex","ETHUSD",1641661243469,0.00341054,3129.2,3128.6,1.21900134]
["bitfinex","ETHUSD",1641661243870,0.00284211,3129.1,3128.8,0.79893]
["bitfinex","ETHUSD",1641661244272,0.00227369,3129.0,3128.8,0.79893]
["bitfinex","ETHUSD",1641661244470,0.00227369,3129.0,3128.6,1.21900134]
["bitfinex","ETHUSD",1641661244671,0.98223089,3129.2,3128.4,3.95]
["bitfinex","ETHUSD",1641661245071,0.00113684,3129.1,3128.5,0.0022737]
["bitfinex","ETHUSD",1641661245677,0.00113684,3129.1,3128.5,1.0022737]
["bitfinex","ETHUSD",1641661246073,0.00113684,3129.1,3128.7,1.25881555]
["bitfinex","ETHUSD",1641661246572,0.00113684,3129.1,3128.8,0.79895]
["bitfinex","ETHUSD",1641661247621,0.00113684,3129.1,3128.9,0.3]
["bitfinex","ETHUSD",1641661247819,0.00113684,3129.1,3129.0,6.32989]
["bitfinex","ETHUSD",1641661248018,0.00113684,3129.1,3128.8,1.17884]
["bitfinex","ETHUSD",1641661248223,0.00113684,3129.1,3128.8,1.09895]
["bitfinex","ETHUSD",1641661248618,0.00113684,3129.1,3128.9,1.70079201]
["bitfinex","ETHUSD",1641661249020,0.00113684,3129.1,3128.9,2.70079201]
["bitfinex","ETHUSD",1641661249319,0.00113684,3129.1,3128.9,1.70079201]
["bitfinex","ETHUSD",1641661249516,0.00113684,3129.1,3128.8,1.5978988]
["bitfinex","ETHUSD",1641661250318,0.00113684,3129.1,3128.8,0.79897]
["bitfinex","ETHUSD",1641661250770,0.00113684,3129.1,3128.8,0.79895]
["bitfinex","ETHUSD",1641661251369,0.6318943,3130.0,3128.8,6.99895]
["bitfinex","ETHUSD",1641661251566,0.6318943,3130.0,3128.9,1.0]
["bitfinex","ETHUSD",1641661251766,0.00341054,3129.7,3129.1,2.3965279]
["bitfinex","ETHUSD",1641661251967,0.00341054,3129.7,3129.1,1.59767]
["bitfinex","ETHUSD",1641661252166,0.00284212,3129.6,3129.2,1.28131234]
["bitfinex","ETHUSD",1641661252666,0.0022737,3129.5,3129.2,1.28131234]
["bitfinex","ETHUSD",1641661252867,0.0022737,3129.5,3129.2,2.08014234]
["bitfinex","ETHUSD",1641661253067,0.00170527,3129.4,3129.2,2.87898374]
["bitfinex","ETHUSD",1641661253472,0.00113685,3129.3,3129.2,2.87898374]
["bitfinex","ETHUSD",1641661253667,0.00113685,3129.3,3129.2,2.08015374]
["bitfinex","ETHUSD",1641661253867,0.00113685,3129.3,3129.2,7.23015374]
["bitfinex","ETHUSD",1641661254318,3.685e-05,3129.3,3129.2,7.2488414]
["bitfinex","ETHUSD",1641661254520,0.6318943,3130.0,3129.4,0.79865]
["bitfinex","ETHUSD",1641661254824,0.00341054,3129.9,3129.8,2.39543]
["bitfinex","ETHUSD",1641661255018,1.38520483,3131.6,3130.2,0.7984836]
["bitfinex","ETHUSD",1641661255216,1.38520483,3131.6,3129.9,0.3]
["bitfinex","ETHUSD",1641661255217,1.38520483,3131.6,3130.3,0.07985]
["bitfinex","ETHUSD",1641661255517,1.38520483,3131.6,3130.5,0.79832]
["bitfinex","ETHUSD",1641661255817,1.38520483,3131.6,3130.1,0.07983]
["bitfinex","ETHUSD",1641661256216,1.17330448,3131.1,3130.7,0.79834]
["bitfinex","ETHUSD",1641661256716,0.00625266,3131.0,3130.7,0.79834]
["bitfinex","ETHUSD",1641661256918,0.00625266,3131.0,3130.7,2.22056899]
["bitfinex","ETHUSD",1641661257216,0.00568423,3130.9,3130.7,2.22056899]
["bitfinex","ETHUSD",1641661257416,0.00568423,3130.9,3130.7,3.01890219]
["bitfinex","ETHUSD",1641661257716,0.0129214,3131.9,3130.7,3.01890219]
["bitfinex","ETHUSD",1641661257717,0.00511581,3130.8,3130.7,2.22056219]
["bitfinex","ETHUSD",1641661257967,1.66513094,3131.8,3130.7,1.42222899]
["bitfinex","ETHUSD",1641661258169,0.6318943,3131.8,3130.7,1.72222899]
["bitfinex","ETHUSD",1641661258369,0.00284212,3131.3,3131.0,1.59647]
["bitfinex","ETHUSD",1641661258674,0.6318943,3131.8,3131.0,1.59647]
["bitfinex","ETHUSD",1641661258675,0.0022737,3131.2,3131.1,1.6763182]
["bitfinex","ETHUSD",1641661258868,0.0022737,3131.2,3131.1,1.5964882]
["bitfinex","ETHUSD",1641661259075,0.6318943,3131.8,3131.4,5.4417084]
["bitfinex","ETHUSD",1641661259291,3.9219,3132.8,3131.5,6.65982]
["bitfinex","ETHUSD",1641661259470,3.9219,3132.8,3131.8,1.59608]
["bitfinex","ETHUSD",1641661259671,3.9219,3132.8,3131.9,0.07981]
["bitfinex","ETHUSD",1641661259871,1.18213741,3133.3,3132.0,0.38]
["bitfinex","ETHUSD",1641661260071,1.18213741,3133.3,3132.5,1.5958905]
["bitfinex","ETHUSD",1641661260272,0.01136846,3133.2,3132.5,1.5958905]
["bitfinex","ETHUSD",1641661260472,0.01136846,3133.2,3132.7,1.24111843]
["bitfinex","ETHUSD",1641661260674,0.01080004,3133.1,3132.7,1.24111843]
["bitfinex","ETHUSD",1641661261074,0.01023162,3133.0,3132.7,1.24111843]
["bitfinex","ETHUSD",1641661261281,0.01023162,3133.0,3132.2,1.59594]
["bitfinex","ETHUSD",1641661261481,2.88525676,3133.6,3131.7,1.97458]
["bitfinex","ETHUSD",1641661261482,0.00966319,3132.9,3131.7,1.97458]
["bitfinex","ETHUSD",1641661261918,0.05145185,3133.5,3131.7,1.97458]
["bitfinex","ETHUSD",1641661262118,18.5,3133.4,3131.8,0.00568423]
["bitfinex","ETHUSD",1641661262321,1.29326299,3132.0,3131.8,0.00568423]
["bitfinex","ETHUSD",1641661262722,1.29326299,3132.0,3131.5,0.0073895]
["bitfinex","ETHUSD",1641661263123,0.07982,3132.9,3131.5,0.0073895]
["bitfinex","ETHUSD",1641661263721,0.07982,3132.9,3131.7,0.79818]
["bitfinex","ETHUSD",1641661263932,0.00113685,3133.0,3131.5,0.0073895]
["bitfinex","ETHUSD",1641661264125,0.07981,3132.9,3131.8,0.00568423]
["bitfinex","ETHUSD",1641661264326,1.092686,3131.9,3131.5,0.0073895]
["bitfinex","ETHUSD",1641661264925,0.07982,3131.8,3131.5,0.0073895]
["bitfinex","ETHUSD",1641661265580,1.6227219,3131.8,3131.5,0.0073895]
["bitfinex","ETHUSD",1641661266177,4.39264452,3131.8,3131.5,0.0073895]
["bitfinex","ETHUSD",1641661266379,4.46097551,3131.8,3131.5,0.0073895]
["bitfinex","ETHUSD",1641661266686,4.46097551,3131.8,3130.3,0.07981]
["bitfinex","ETHUSD",1641661266687,5.1,3131.6,3130.3,0.07981]
["bitfinex","ETHUSD",1641661266878,1.37369356,3130.8,3130.1,1.2008]
["bitfinex","ETHUSD",1641661267078,1.37369356,3130.8,3130.4,0.00625266]
["bitfinex","ETHUSD",1641661267480,1.37369356,3130.8,3130.1,0.08780793]
["bitfinex","ETHUSD",1641661267677,1.37369356,3130.8,3130.2,0.80596951]
["bitfinex","ETHUSD",1641661267878,3.00118784,3131.5,3130.2,0.80596951]
["bitfinex","ETHUSD",1641661268080,1.31211461,3131.4,3130.3,0.00682109]
["bitfinex","ETHUSD",1641661268677,1.35902565,3130.9,3130.2,0.00738951]
["bitfinex","ETHUSD",1641661268877,1.38568746,3130.6,3130.2,0.00738951]
["bitfinex","ETHUSD",1641661269077,6.75075051,3130.6,3130.2,0.00738951]
["bitfinex","ETHUSD",1641661269329,2.96232968,3130.5,3130.2,0.00738951]
["bitfinex","ETHUSD",1641661269523,8.02739273,3130.5,3129.9,0.00909478]
["bitfinex","ETHUSD",1641661269726,8.02739273,3130.5,3129.4,0.0119369]
["bitfinex","ETHUSD",1641661269923,1.53632877,3130.0,3129.4,0.0119369]
["bitfinex","ETHUSD",1641661270127,2.88640102,3129.9,3129.4,0.0119369]
["bitfinex","ETHUSD",1641661270425,1.39610353,3129.5,3129.4,0.0119369]
["bitfinex","ETHUSD",1641661271025,1.53632877,3130.0,3129.4,0.0119369]
["bitfinex","ETHUSD",1641661272527,0.07986,3130.4,3129.4,0.0119369]
["bitfinex","ETHUSD",1641661272725,3.70027611,3130.5,3129.4,0.0119369]
["bitfinex","ETHUSD",1641661272977,0.13819997,3130.5,3129.5,0.07986]
["bitfinex","ETHUSD",1641661273278,0.5,3130.6,3129.5,0.07986]
["bitfinex","ETHUSD",1641661273279,1.29352561,3130.3,3129.6,0.01080005]
["bitfinex","ETHUSD",1641661273578,2.59017199,3130.3,3129.7,0.07986]
["bitfinex","ETHUSD",1641661273778,2.59017199,3130.3,3129.9,0.79865]
["bitfinex","ETHUSD",1641661273779,1.29352561,3130.3,3129.9,0.79865]
["bitfinex","ETHUSD",1641661274078,0.13819997,3131.0,3130.0,0.00852636]
["bitfinex","ETHUSD",1641661274684,0.13819997,3131.0,3130.2,0.79862]
["bitfinex","ETHUSD",1641661274879,1.49489464,3130.9,3130.2,0.79862]
["bitfinex","ETHUSD",1641661275078,1.22805549,3130.3,3129.7,1.67715]
["bitfinex","ETHUSD",1641661275482,1.22805549,3130.3,3129.8,0.0096632]
["bitfinex","ETHUSD",1641661275680,1.22805549,3130.3,3129.9,0.7986219]
["bitfinex","ETHUSD",1641661276081,1.22805549,3130.3,3130.0,0.00852636]
["bitfinex","ETHUSD",1641661278326,1.22805549,3130.3,3129.4,0.79887]
["bitfinex","ETHUSD",1641661278525,1.22805549,3130.3,3129.5,0.01136847]
["bitfinex","ETHUSD",1641661278723,1.20000786,3129.8,3129.5,0.01136847]
["bitfinex","ETHUSD",1641661279124,1.09962312,3129.7,3129.5,0.01136847]
["bitfinex","ETHUSD",1641661279526,0.00349894,3130.5,3129.5,0.01136847]
["bitfinex","ETHUSD",1641661279725,0.00349894,3130.5,3129.7,0.79878]
["bitfinex","ETHUSD",1641661280327,1.23442347,3130.3,3129.7,0.79878]
["bitfinex","ETHUSD",1641661280777,1.11152636,3129.9,3129.7,0.79878]
["bitfinex","ETHUSD",1641661281073,1.11152636,3129.9,3129.5,0.01136847]
["bitfinex","ETHUSD",1641661281673,1.23442347,3130.3,3129.5,0.01136847]
["bitfinex","ETHUSD",1641661281873,0.00349894,3130.5,3129.8,0.79876]
["bitfinex","ETHUSD",1641661282276,0.00349894,3130.5,3129.9,0.00909478]
["bitfinex","ETHUSD",1641661283075,1.10655321,3130.2,3129.9,0.00909478]
["bitfinex","ETHUSD",1641661284076,3.89349796,3130.2,3129.9,0.00909478]
["bitfinex","ETHUSD",1641661284536,1.10655321,3130.2,3129.7,0.7988]
["bitfinex","ETHUSD",1641661284732,2.79319657,3130.1,3129.5,0.01136847]
["bitfinex","ETHUSD",1641661284935,1.0,3130.0,3129.5,0.01136847]
["bitfinex","ETHUSD",1641661285140,4.06458519,3129.9,3129.5,0.01136847]
["bitfinex","ETHUSD",1641661285333,4.06458519,3129.9,3129.4,0.0119369]
["bitfinex","ETHUSD",1641661285532,2.30975191,3129.8,3129.4,0.0119369]
["bitfinex","ETHUSD",1641661285733,3.32483482,3129.7,3129.4,0.0119369]
["bitfinex","ETHUSD",1641661285932,1.11857218,3129.6,3129.4,0.0119369]
["bitfinex","ETHUSD",1641661286135,7.66624534,3129.5,3129.4,0.0119369]
["bitfinex","ETHUSD",1641661286334,7.58636534,3129.5,3129.1,0.01364217]
["bitfinex","ETHUSD",1641661286833,7.58636534,3129.5,3128.3,0.7991036]
["bitfinex","ETHUSD",1641661286834,7.58636534,3129.5,3128.6,0.00765594]
["bitfinex","ETHUSD",1641661287035,0.99889773,3129.1,3128.6,0.00765594]
["bitfinex","ETHUSD",1641661287234,3.30433104,3129.7,3128.7,0.01591586]
["bitfinex","ETHUSD",1641661287433,3.60433104,3129.7,3128.7,0.01591586]
["bitfinex","ETHUSD",1641661288280,0.79912,3129.5,3128.7,0.01591586]
["bitfinex","ETHUSD",1641661288479,1.27332005,3128.9,3128.7,0.01591586]
["bitfinex","ETHUSD",1641661288679,1.27332005,3128.9,3128.5,0.01705271]
["bitfinex","ETHUSD",1641661289079,1.27332005,3128.9,3128.5,0.81612651]
["bitfinex","ETHUSD",1641661289280,1.27332005,3128.9,3128.8,1.77859397]
["bitfinex","ETHUSD",1641661289679,1.27332005,3128.9,3128.8,1.79394141]
["bitfinex","ETHUSD",1641661289980,1.27332005,3128.9,3128.8,0.01534744]
["bitfinex","ETHUSD",1641661290380,1.27332005,3128.9,3128.7,0.01591586]
["bitfinex","ETHUSD",1641661292037,2.90095596,3129.4,3128.7,0.01591586]
["bitfinex","ETHUSD",1641661292336,2.90095596,3129.4,3128.8,0.79905]
["bitfinex","ETHUSD",1641661292535,3.0708618,3129.6,3128.8,0.79905]
["bitfinex","ETHUSD",1641661292743,0.12085889,3129.6,3128.9,0.01477901]
["bitfinex","ETHUSD",1641661292938,0.04487003,3129.8,3129.4,0.01294698]
["bitfinex","ETHUSD",1641661293335,0.04487003,3129.8,3129.5,0.81011847]
["bitfinex","ETHUSD",1641661293535,0.04487003,3129.8,3129.5,1.11011847]
["bitfinex","ETHUSD",1641661293736,0.04487003,3129.8,3129.6,1.91876213]
["bitfinex","ETHUSD",1641661293936,0.00765613,3130.0,3129.8,4.25]
["bitfinex","ETHUSD",1641661294136,0.00765613,3130.0,3129.7,0.09009163]
["bitfinex","ETHUSD",1641661294334,0.05922494,3130.1,3129.9,0.00909478]
["bitfinex","ETHUSD",1641661298082,0.00590795,3130.2,3130.0,7.61330352]
["bitfinex","ETHUSD",1641661298278,6.684e-05,3130.4,3130.1,6.2]
["bitfinex","ETHUSD",1641661298481,6.684e-05,3130.4,3130.2,0.8783]
["bitfinex","ETHUSD",1641661298679,6.684e-05,3130.4,3130.2,1.18568951]
["bitfinex","ETHUSD",1641661298882,2.88254071,3132.8,3132.6,6.55782]
["bitfinex","ETHUSD",1641661299082,2.2060132,3133.2,3133.0,2.80816374]
["bitfinex","ETHUSD",1641661299330,2.94372081,3133.4,3133.1,7.77422473]
["bitfinex","ETHUSD",1641661299331,2.86386081,3133.4,3133.1,7.77422473]
["bitfinex","ETHUSD",1641661299533,2.86386081,3133.4,3133.3,6.21228453]
["bitfinex","ETHUSD",1641661299727,5.47986664,3133.7,3133.3,0.09206453]
["bitfinex","ETHUSD",1641661299927,5.47986664,3133.7,3133.3,0.69228453]
["bitfinex","ETHUSD",1641661299928,3.74610875,3133.6,3133.3,0.69228453]
["bitfinex","ETHUSD",1641661300128,3.75804564,3133.6,3133.3,0.38]
["bitfinex","ETHUSD",1641661300329,3.75804564,3133.6,3133.3,1.97542]
["bitfinex","ETHUSD",1641661301327,3.75804564,3133.6,3133.4,0.3]
["bitfinex","ETHUSD",1641661301528,0.01193689,3133.6,3133.5,0.38]
["bitfinex","ETHUSD",1641661301829,0.01784485,3133.6,3133.5,1.17771]
["bitfinex","ETHUSD",1641661302031,0.01193689,3133.6,3133.5,1.17771]
["bitfinex","ETHUSD",1641661302430,0.01193689,3133.6,3133.5,5.32771]
["bitfinex","ETHUSD",1641661302834,0.01193689,3133.6,3133.5,6.12541]
["bitfinex","ETHUSD",1641661303083,0.01193689,3133.6,3133.5,6.11950204]
["bitfinex","ETHUSD",1641661303480,0.01193689,3133.6,3133.5,1.17180204]
["bitfinex","ETHUSD",1641661303681,0.01193689,3133.6,3133.0,1.83925631]
["bitfinex","ETHUSD",1641661303880,0.01193689,3133.6,3133.1,0.79799]
["bitfinex","ETHUSD",1641661304081,0.01136846,3133.5,3133.1,0.79799]
["bitfinex","ETHUSD",1641661304480,1.09322401,3133.3,3133.1,0.79799]
["bitfinex","ETHUSD",1641661304884,0.00966319,3133.2,3133.1,0.79799]
["bitfinex","ETHUSD",1641661305080,1.0028872,3133.3,3133.1,4.44799]
["bitfinex","ETHUSD",1641661305280,0.6318943,3133.7,3133.1,4.44799]
["bitfinex","ETHUSD",1641661305685,0.0022737,3133.6,3133.1,4.44799]
["bitfinex","ETHUSD",1641661306082,0.00170527,3133.5,3133.1,0.79799]
["bitfinex","ETHUSD",1641661306282,1.38064977,3133.2,3133.1,0.79799]
["bitfinex","ETHUSD",1641661306483,1.38064977,3133.2,3133.0,1.45925631]
["bitfinex","ETHUSD",1641661306757,0.00113685,3133.4,3133.0,1.45925631]
["bitfinex","ETHUSD",1641661307149,1.27463073,3133.2,3133.0,1.45925631]
["bitfinex","ETHUSD",1641661307550,7.41535237,3133.1,3133.0,1.45925631]
["bitfinex","ETHUSD",1641661307754,3.2,3133.0,3132.6,5.55824724]
["bitfinex","ETHUSD",1641661307951,0.07979,3132.9,3132.6,5.55824724]
["bitfinex","ETHUSD",1641661308550,1.10938,3132.7,3132.6,5.55824724]
["bitfinex","ETHUSD",1641661308949,1.10938,3132.7,3132.6,5.56165778]
["bitfinex","ETHUSD",1641661309150,1.07979,3133.0,3132.6,5.56165778]
["bitfinex","ETHUSD",1641661309553,0.07979,3133.0,3132.7,0.00284211]
["bitfinex","ETHUSD",1641661309758,2.8,3133.0,3132.6,4.85583413]
["bitfinex","ETHUSD",1641661310153,0.00113685,3132.9,3132.6,4.85583413]
["bitfinex","ETHUSD",1641661310363,1.51184171,3132.9,3132.6,4.85583413]
["bitfinex","ETHUSD",1641661310594,1.51070486,3132.9,3132.6,4.85583413]
["bitfinex","ETHUSD",1641661310792,0.08149527,3133.0,3132.6,5.65394413]
["bitfinex","ETHUSD",1641661310999,0.00170527,3133.0,3132.6,5.65394413]
["bitfinex","ETHUSD",1641661311195,0.00113684,3132.9,3132.6,4.85583413]
["bitfinex","ETHUSD",1641661311396,4.85583413,3132.1,3131.9,0.99585267]
["bitfinex","ETHUSD",1641661311595,5.16730235,3131.2,3131.0,1.6026994]
["bitfinex","ETHUSD",1641661311800,5.16730235,3131.2,3130.5,3.20773175]
["bitfinex","ETHUSD",1641661311801,1.11730235,3131.2,3130.5,3.20773175]
["bitfinex","ETHUSD",1641661311992,1.48059248,3131.0,3130.5,3.20773175]
["bitfinex","ETHUSD",1641661312194,1.49125066,3131.1,3130.9,0.01023163]
["bitfinex","ETHUSD",1641661312397,0.3,3131.0,3130.9,0.01023163]
["bitfinex","ETHUSD",1641661312598,6.57983,3131.0,3130.9,0.01023163]
["bitfinex","ETHUSD",1641661312893,6.57983,3131.0,3129.7,0.13819997]
["bitfinex","ETHUSD",1641661312894,0.07983,3131.0,3129.7,0.13819997]
["bitfinex","ETHUSD",1641661313094,1.11730235,3131.2,3130.5,1.16971169]
["bitfinex","ETHUSD",1641661313292,1.11730235,3131.2,3130.6,1.59686]
["bitfinex","ETHUSD",1641661313497,1.11730235,3131.2,3130.6,1.6087969]
["bitfinex","ETHUSD",1641661313695,1.11730235,3131.2,3130.7,0.01136847]
["bitfinex","ETHUSD",1641661313893,2.1390727,3131.2,3130.8,0.07983]
["bitfinex","ETHUSD",1641661314094,2.1390727,3131.2,3130.7,0.01136847]
["bitfinex","ETHUSD",1641661314530,2.1390727,3131.2,3130.7,0.80984847]
["bitfinex","ETHUSD",1641661314932,3.78556356,3131.1,3130.8,2.72998517]
["bitfinex","ETHUSD",1641661315633,3.78556356,3131.1,3130.8,0.01080005]
["bitfinex","ETHUSD",1641661315634,1.1221334,3131.1,3130.8,0.01080005]
["bitfinex","ETHUSD",1641661315835,3.80461515,3131.1,3130.8,0.01080005]
["bitfinex","ETHUSD",1641661316039,3.80461515,3131.1,3130.2,0.01421059]
["bitfinex","ETHUSD",1641661316234,1.3542781,3130.4,3130.2,0.01421059]
["bitfinex","ETHUSD",1641661316635,1.3542781,3130.4,3130.2,0.79865]
["bitfinex","ETHUSD",1641661316835,1.3542781,3130.4,3130.3,2.71950993]
["bitfinex","ETHUSD",1641661317037,1.3542781,3130.4,3130.3,2.7331521]
["bitfinex","ETHUSD",1641661317237,1.6542781,3130.4,3130.3,2.7331521]
["bitfinex","ETHUSD",1641661317439,4.2,3130.3,3129.2,2.40421438]
["bitfinex","ETHUSD",1641661317639,4.27986,3130.3,3129.2,2.40421438]
["bitfinex","ETHUSD",1641661317838,0.07986,3130.3,3129.3,0.00568423]
["bitfinex","ETHUSD",1641661318083,4.47101254,3130.3,3129.3,0.00568423]
["bitfinex","ETHUSD",1641661318285,1.35962477,3130.0,3129.3,0.00568423]
["bitfinex","ETHUSD",1641661318486,1.32254933,3129.5,3129.3,0.00568423]
["bitfinex","ETHUSD",1641661318884,1.32254933,3129.5,3129.1,0.00682108]
["bitfinex","ETHUSD",1641661319082,1.32254933,3129.5,3128.8,0.00852635]
["bitfinex","ETHUSD",1641661319683,1.32254933,3129.5,3129.0,1.34873691]
["bitfinex","ETHUSD",1641661319882,1.32254933,3129.5,3128.8,0.00852635]
["bitfinex","ETHUSD",1641661320082,1.32254933,3129.5,3129.1,0.00682108]
["bitfinex","ETHUSD",1641661320284,1.32254933,3129.5,3128.8,0.00852635]
["bitfinex","ETHUSD",1641661320683,2.60566017,3129.4,3128.8,0.00852635]
["bitfinex","ETHUSD",1641661320884,1.32254933,3129.5,3128.8,0.00852635]
["bitfinex","ETHUSD",1641661321293,0.79922,3129.1,3128.8,0.00852635]
["bitfinex","ETHUSD",1641661321488,1.39889795,3128.9,3128.8,0.00852635]
["bitfinex","ETHUSD",1641661321741,4.24307343,3128.9,3128.8,0.00852635]
["bitfinex","ETHUSD",1641661322131,5.71847609,3128.9,3128.8,0.00852635]
["bitfinex","ETHUSD",1641661322431,4.24307343,3128.9,3128.8,0.00852635]
["bitfinex","ETHUSD",1641661322733,1.39889795,3128.9,3128.8,0.00852635]
["bitfinex","ETHUSD",1641661323430,1.47878795,3128.9,3128.8,0.00852635]
["bitfinex","ETHUSD",1641661324131,4.05084538,3128.9,3128.8,0.00852635]
["bitfinex","ETHUSD",1641661324330,1.39889795,3128.9,3128.8,0.00852635]
["bitfinex","ETHUSD",1641661324734,0.07989,3129.0,3128.8,0.00852635]
["bitfinex","ETHUSD",1641661324935,2.99087586,3129.3,3128.8,0.00852635]
["bitfinex","ETHUSD",1641661324936,0.07989,3129.3,3128.8,0.00852635]
["bitfinex","ETHUSD",1641661325135,0.07989,3129.7,3128.8,0.00852635]
["bitfinex","ETHUSD",1641661325332,8.0167,3130.7,3128.9,0.0920586]
["bitfinex","ETHUSD",1641661325333,3.85700448,3130.6,3128.9,0.0920586]
["bitfinex","ETHUSD",1641661325784,1.0981122,3130.3,3129.5,1.35757699]
["bitfinex","ETHUSD",1641661325983,1.0981122,3130.3,3129.0,0.0073895]
["bitfinex","ETHUSD",1641661326286,1.0981122,3130.3,3128.9,0.0920586]
["bitfinex","ETHUSD",1641661326287,5.1,3130.1,3128.9,0.0920586]
["bitfinex","ETHUSD",1641661326488,5.1,3130.1,3128.9,0.07989]
["bitfinex","ETHUSD",1641661326489,2.85699448,3130.0,3128.9,0.07989]
["bitfinex","ETHUSD",1641661326684,2.85699448,3130.0,3129.0,0.00341054]
["bitfinex","ETHUSD",1641661326685,2.85926817,3130.0,3129.0,0.00341054]
["bitfinex","ETHUSD",1641661326886,0.00170527,3129.9,3129.0,0.00341054]
["bitfinex","ETHUSD",1641661327083,1.24906249,3129.4,3129.0,0.00341054]
["bitfinex","ETHUSD",1641661327885,0.07989,3129.3,3129.0,0.00341054]
["bitfinex","ETHUSD",1641661328086,6.2,3129.2,3128.7,0.17362883]
["bitfinex","ETHUSD",1641661328286,0.45989,3129.1,3128.7,0.17362883]
["bitfinex","ETHUSD",1641661328484,2.91793978,3129.0,3128.8,0.00113685]
["bitfinex","ETHUSD",1641661328684,0.07989,3128.9,3128.8,0.00113685]
["bitfinex","ETHUSD",1641661328886,0.07989,3128.9,3127.8,1.19957776]
["bitfinex","ETHUSD",1641661328887,1.04687463,3127.9,3127.8,1.19957776]
["bitfinex","ETHUSD",1641661329092,1.12679463,3127.9,3127.8,1.19957776]
["bitfinex","ETHUSD",1641661329331,2.85703448,3128.5,3127.8,1.20526199]
["bitfinex","ETHUSD",1641661329632,2.85703448,3128.5,3127.9,0.00511581]
["bitfinex","ETHUSD",1641661329633,0.07992,3128.5,3127.9,0.00511581]
["bitfinex","ETHUSD",1641661329830,1.47844105,3128.5,3127.9,0.00511581]
["bitfinex","ETHUSD",1641661330028,0.07992,3128.5,3127.7,0.00625266]
["bitfinex","ETHUSD",1641661330332,0.38,3128.4,3127.7,0.00625266]
["bitfinex","ETHUSD",1641661330528,21.40703448,3128.3,3127.7,0.00625266]
["bitfinex","ETHUSD",1641661330728,21.40703448,3128.3,3127.1,1.83147206]
["bitfinex","ETHUSD",1641661330729,0.39217921,3128.2,3127.1,0.6318943]
["bitfinex","ETHUSD",1641661330930,0.07992,3128.1,3127.1,0.6318943]
["bitfinex","ETHUSD",1641661331140,0.38,3128.0,3127.2,0.00284211]
["bitfinex","ETHUSD",1641661331328,1.21410167,3127.6,3127.2,0.00284211]
["bitfinex","ETHUSD",1641661331529,1.81410167,3127.6,3127.2,0.00284211]
["bitfinex","ETHUSD",1641661331733,2.19410167,3127.6,3127.2,0.00284211]
["bitfinex","ETHUSD",1641661332130,1.59410167,3127.6,3127.2,0.00284211]
["bitfinex","ETHUSD",1641661332329,1.89410167,3127.6,3127.2,0.00284211]
["bitfinex","ETHUSD",1641661332529,1.24648228,3127.3,3127.2,0.00284211]
["bitfinex","ETHUSD",1641661332733,6.2,3127.2,3127.1,3.641e-05]
["bitfinex","ETHUSD",1641661332986,6.2,3127.2,3126.8,6.16]
["bitfinex","ETHUSD",1641661332987,0.39195165,3127.2,3126.8,6.16]
["bitfinex","ETHUSD",1641661333186,0.07993,3127.1,3126.8,6.16]
["bitfinex","ETHUSD",1641661333386,2.75941838,3127.4,3126.9,0.00170527]
["bitfinex","ETHUSD",1641661333586,0.30113685,3127.4,3126.9,0.00170527]
["bitfinex","ETHUSD",1641661333989,0.00113685,3127.4,3126.9,0.00170527]
["bitfinex","ETHUSD",1641661334292,0.00113685,3127.4,3127.1,1.27547947]
["bitfinex","ETHUSD",1641661335291,0.00113685,3127.4,3127.2,0.07993]
["bitfinex","ETHUSD",1641661335691,3.685e-05,3127.4,3127.2,0.07993]
["bitfinex","ETHUSD",1641661335890,3.685e-05,3127.4,3127.3,6.58]
["bitfinex","ETHUSD",1641661336092,0.00747997,3128.7,3127.3,6.58]
["bitfinex","ETHUSD",1641661336093,0.00747997,3128.7,3127.7,0.00207883]
["bitfinex","ETHUSD",1641661336290,0.07064433,3129.7,3128.1,0.01232423]
["bitfinex","ETHUSD",1641661336490,0.07064433,3129.7,3128.6,0.79886]
["bitfinex","ETHUSD",1641661336741,0.07064433,3129.7,3129.2,1.55600156]
["bitfinex","ETHUSD",1641661337139,0.07064433,3129.7,3129.2,1.85600156]
["bitfinex","ETHUSD",1641661337331,0.07064433,3129.7,3129.3,0.07988]
["bitfinex","ETHUSD",1641661338132,0.04509829,3129.7,3129.3,0.07988]
["bitfinex","ETHUSD",1641661338331,1.06804145,3130.7,3129.3,0.07988]
["bitfinex","ETHUSD",1641661338645,1.0,3131.7,3130.7,1.02294316]
["bitfinex","ETHUSD",1641661338848,0.6318943,3131.8,3130.8,0.07983]
["bitfinex","ETHUSD",1641661339030,0.01989481,3130.9,3130.7,1.10276316]
["bitfinex","ETHUSD",1641661339436,0.01932639,3130.8,3130.7,1.02294316]
["bitfinex","ETHUSD",1641661339933,0.01932639,3130.8,3130.7,5.52294316]
["bitfinex","ETHUSD",1641661340333,0.01932639,3130.8,3130.7,5.60279316]
["bitfinex","ETHUSD",1641661340587,0.01932639,3130.8,3130.7,1.10279316]
["bitfinex","ETHUSD",1641661340981,0.01932639,3130.8,3130.7,1.08059316]
["bitfinex","ETHUSD",1641661342580,0.01932639,3130.8,3130.7,1.00074316]
["bitfinex","ETHUSD",1641661342780,0.01932639,3130.8,3130.7,1.30074316]
["bitfinex","ETHUSD",1641661342980,0.07758117,3131.6,3130.8,6.2]
["bitfinex","ETHUSD",1641661343182,0.07758117,3131.6,3130.9,2.29741363]
["bitfinex","ETHUSD",1641661343379,0.00397897,3131.5,3131.3,0.79824]
["bitfinex","ETHUSD",1641661343782,0.00341054,3131.4,3130.9,0.13819997]
["bitfinex","ETHUSD",1641661343980,0.07983,3131.3,3130.1,0.007479]
["bitfinex","ETHUSD",1641661344238,0.08267212,3131.3,3129.8,3.41095997]
["bitfinex","ETHUSD",1641661344539,0.0022737,3131.2,3130.2,1.59693]
["bitfinex","ETHUSD",1641661344732,1.41648079,3131.1,3130.3,0.07983]
["bitfinex","ETHUSD",1641661344934,1.41818606,3131.1,3129.9,3.71046224]
["bitfinex","ETHUSD",1641661345133,0.00113685,3131.0,3129.9,3.71046224]
["bitfinex","ETHUSD",1641661345337,0.07985,3130.9,3129.8,0.13819997]
["bitfinex","ETHUSD",1641661345635,0.00113685,3131.0,3129.9,0.07985]
["bitfinex","ETHUSD",1641661345835,0.00113685,3131.0,3130.8,1.3543504]
["bitfinex","ETHUSD",1641661347041,0.00113685,3131.0,3130.8,1.6543504]
["bitfinex","ETHUSD",1641661347238,3.685e-05,3131.0,3130.9,6.27983]
["bitfinex","ETHUSD",1641661347439,0.07983,3132.7,3132.0,0.79807]
["bitfinex","ETHUSD",1641661347837,1.4300143,3133.7,3132.0,0.79807]
["bitfinex","ETHUSD",1641661347838,0.07981,3133.6,3132.0,0.79807]
["bitfinex","ETHUSD",1641661348081,0.07981,3133.6,3131.8,1.59613]
["bitfinex","ETHUSD",1641661348278,1.31871459,3133.2,3131.8,1.59613]
["bitfinex","ETHUSD",1641661348478,0.07979,3133.1,3131.8,1.59613]
["bitfinex","ETHUSD",1641661348680,0.09172689,3133.1,3131.8,1.59613]
["bitfinex","ETHUSD",1641661348879,0.01136847,3133.0,3131.8,1.59613]
["bitfinex","ETHUSD",1641661349080,0.01136847,3133.0,3131.6,0.79821]
["bitfinex","ETHUSD",1641661349281,0.01136847,3133.0,3131.3,0.07981]
["bitfinex","ETHUSD",1641661349282,0.09061004,3132.9,3131.3,0.07981]
["bitfinex","ETHUSD",1641661349585,1.05097444,3131.8,3131.2,2.2993]
["bitfinex","ETHUSD",1641661349780,1.05097444,3131.8,3130.7,1.00074316]
["bitfinex","ETHUSD",1641661350079,0.00397896,3131.7,3130.8,0.00113685]
["bitfinex","ETHUSD",1641661350479,0.00341054,3131.6,3130.8,0.00113685]
["bitfinex","ETHUSD",1641661350880,0.00284212,3131.5,3130.8,0.00113685]
["bitfinex","ETHUSD",1641661351281,0.00227369,3131.4,3130.8,0.00113685]
["bitfinex","ETHUSD",1641661351737,1.05097444,3131.8,3130.8,0.00113685]
["bitfinex","ETHUSD",1641661351738,0.00170527,3131.3,3130.8,0.00113685]
["bitfinex","ETHUSD",1641661352135,0.00113685,3131.2,3130.8,0.00113685]
["bitfinex","ETHUSD",1641661352534,0.00397896,3131.7,3130.8,0.00113685]
["bitfinex","ETHUSD",1641661352736,0.0962376,3131.7,3130.8,0.00113685]
["bitfinex","ETHUSD",1641661352937,0.00341054,3131.6,3130.8,0.00113685]
["bitfinex","ETHUSD",1641661353135,0.07983,3131.5,3130.8,0.00113685]
["bitfinex","ETHUSD",1641661353336,0.00284212,3131.5,3130.8,0.00113685]
["bitfinex","ETHUSD",1641661353535,0.00227369,3131.4,3130.8,0.00113685]
["bitfinex","ETHUSD",1641661353937,0.00170527,3131.3,3130.8,0.00113685]
["bitfinex","ETHUSD",1641661354338,0.00113685,3131.2,3130.8,0.00113685]
["bitfinex","ETHUSD",1641661354641,1.38028632,3130.8,3130.7,1.00074316]
["bitfinex","ETHUSD",1641661355478,0.0125113,3131.5,3130.7,1.00074316]
["bitfinex","ETHUSD",1641661355880,0.00341054,3131.4,3130.7,1.00074316]
["bitfinex","ETHUSD",1641661356282,0.00284212,3131.3,3130.7,1.00074316]
["bitfinex","ETHUSD",1641661356683,0.0022737,3131.2,3130.7,1.00074316]
["bitfinex","ETHUSD",1641661356883,1.29904505,3131.1,3130.7,1.00074316]
["bitfinex","ETHUSD",1641661357085,1.30075032,3131.1,3130.7,1.00074316]
["bitfinex","ETHUSD",1641661357289,0.00113685,3131.0,3130.7,1.00074316]
["bitfinex","ETHUSD",1641661360131,0.07989,3131.5,3131.2,1.58136108]
["bitfinex","ETHUSD",1641661360335,0.07983,3132.3,3131.4,0.0125484]
["bitfinex","ETHUSD",1641661360556,0.0075357,3132.4,3132.1,0.01229112]
["bitfinex","ETHUSD",1641661360932,0.0073895,3132.3,3132.1,0.01229112]
["bitfinex","ETHUSD",1641661361335,0.00682108,3132.2,3132.1,0.01229112]
["bitfinex","ETHUSD",1641661361735,0.00682108,3132.2,3132.1,6.21229112]
["bitfinex","ETHUSD",1641661361934,0.00682108,3132.2,3132.1,6.2]
["bitfinex","ETHUSD",1641661362541,0.00682108,3132.2,3132.1,6.27981]
["bitfinex","ETHUSD",1641661363385,0.00682108,3132.2,3132.0,0.79815]
["bitfinex","ETHUSD",1641661363585,0.00682108,3132.2,3131.8,0.07981]
["bitfinex","ETHUSD",1641661363785,1.38786593,3132.8,3131.8,0.37981]
["bitfinex","ETHUSD",1641661363786,0.00625266,3132.1,3131.8,0.37981]
["bitfinex","ETHUSD",1641661363987,0.07022932,3133.0,3131.9,5.8]
["bitfinex","ETHUSD",1641661364193,0.07981,3133.2,3131.9,5.80113685]
["bitfinex","ETHUSD",1641661364388,0.00341054,3132.7,3131.9,5.80113685]
["bitfinex","ETHUSD",1641661364790,0.00284211,3132.6,3131.9,0.00113685]
["bitfinex","ETHUSD",1641661364991,1.28535887,3132.5,3131.9,0.00113685]
["bitfinex","ETHUSD",1641661365196,1.28763256,3132.5,3131.8,0.00170527]
["bitfinex","ETHUSD",1641661365395,0.07981,3132.7,3131.6,0.00284212]
["bitfinex","ETHUSD",1641661365396,0.00170527,3132.4,3131.6,0.00284212]
["bitfinex","ETHUSD",1641661365792,0.00113684,3132.3,3131.4,1.59638]
["bitfinex","ETHUSD",1641661365993,0.00397896,3132.3,3131.4,1.02222212]
["bitfinex","ETHUSD",1641661366192,0.00341054,3132.2,3131.4,1.02222212]
["bitfinex","ETHUSD",1641661366393,1.08795479,3131.7,3131.4,1.02222212]
["bitfinex","ETHUSD",1641661366597,1.08795479,3131.7,3131.2,1.58136108]
["bitfinex","ETHUSD",1641661366830,0.07982,3131.6,3131.2,1.58136108]
["bitfinex","ETHUSD",1641661367036,0.07982,3131.6,3131.3,0.00170527]
["bitfinex","ETHUSD",1641661367228,0.00284212,3132.1,3131.3,0.00170527]
["bitfinex","ETHUSD",1641661367229,0.07982,3132.0,3131.3,0.00170527]
["bitfinex","ETHUSD",1641661367628,0.00170527,3131.9,3131.3,0.00170527]
["bitfinex","ETHUSD",1641661368033,13.4248149,3133.2,3131.3,0.00170527]
["bitfinex","ETHUSD",1641661368034,0.00113685,3131.8,3131.3,0.00170527]
["bitfinex","ETHUSD",1641661368230,0.00113685,3131.8,3131.4,0.07981]
["bitfinex","ETHUSD",1641661368429,0.5,3132.9,3131.4,0.07981]
["bitfinex","ETHUSD",1641661368832,0.00682108,3132.8,3132.4,1.3637808]
["bitfinex","ETHUSD",1641661369229,0.00625266,3132.7,3132.4,2.1618408]
["bitfinex","ETHUSD",1641661369629,0.00568423,3132.6,3132.4,2.1618408]
["bitfinex","ETHUSD",1641661370031,0.00511581,3132.5,3132.4,2.1618408]
["bitfinex","ETHUSD",1641661370230,1.581e-05,3132.5,3132.4,2.1618408]
["bitfinex","ETHUSD",1641661370492,1.581e-05,3132.5,3132.4,2.97983077]
["bitfinex","ETHUSD",1641661370697,1.581e-05,3132.5,3132.4,7.82170258]
["bitfinex","ETHUSD",1641661370887,1.581e-05,3132.5,3132.4,7.52170258]
["bitfinex","ETHUSD",1641661371082,1.581e-05,3132.5,3132.4,8.82170258]
["bitfinex","ETHUSD",1641661371383,1.581e-05,3132.5,3132.4,9.20170258]
["bitfinex","ETHUSD",1641661371582,0.6318943,3133.7,3132.5,6.53804287]
["bitfinex","ETHUSD",1641661371881,0.00115266,3133.6,3133.1,0.79769]
["bitfinex","ETHUSD",1641661372084,0.00752591,3134.4,3133.2,0.38]
["bitfinex","ETHUSD",1641661372282,12.5276,3135.1,3133.2,0.38]
["bitfinex","ETHUSD",1641661372283,0.07976,3135.0,3133.2,0.39435854]
["bitfinex","ETHUSD",1641661372483,0.00397896,3134.3,3134.0,0.7975682]
["bitfinex","ETHUSD",1641661372882,0.00341054,3134.2,3134.0,0.79758]
["bitfinex","ETHUSD",1641661373189,0.07975,3135.0,3134.1,1.40029908]
["bitfinex","ETHUSD",1641661373383,1.00315522,3134.6,3134.1,1.40029908]
["bitfinex","ETHUSD",1641661373582,1.00315522,3134.6,3133.4,1.2136]
["bitfinex","ETHUSD",1641661373583,1.01554377,3134.6,3133.4,1.2136]
["bitfinex","ETHUSD",1641661373781,0.07976,3134.5,3133.4,1.2136]
["bitfinex","ETHUSD",1641661374241,0.00454739,3134.4,3133.4,1.2136]
["bitfinex","ETHUSD",1641661374432,0.00454739,3134.4,3133.6,1.59532]
["bitfinex","ETHUSD",1641661374633,0.00397896,3134.3,3133.6,3.04514906]
["bitfinex","ETHUSD",1641661375136,0.07976,3135.1,3133.7,0.79767]
["bitfinex","ETHUSD",1641661375137,0.00341054,3134.2,3133.7,0.79767]
["bitfinex","ETHUSD",1641661375333,0.00341054,3134.2,3133.8,0.07976]
["bitfinex","ETHUSD",1641661375535,0.00284212,3134.1,3133.7,0.79767]
["bitfinex","ETHUSD",1641661375933,0.00227369,3134.0,3133.7,0.79767]
["bitfinex","ETHUSD",1641661376334,0.00170527,3133.9,3133.7,0.79767]
["bitfinex","ETHUSD",1641661376738,0.00113685,3133.8,3133.7,0.79767]
["bitfinex","ETHUSD",1641661376937,0.00113685,3133.8,3133.5,0.07976]
["bitfinex","ETHUSD",1641661377137,1.07590379,3133.6,3133.3,0.00170527]
["bitfinex","ETHUSD",1641661377538,1.07590379,3133.6,3133.0,0.00341054]
["bitfinex","ETHUSD",1641661377740,1.07590379,3133.6,3132.8,0.00454739]
["bitfinex","ETHUSD",1641661377987,1.07590379,3133.6,3132.9,1.23614773]
["bitfinex","ETHUSD",1641661378188,0.00113685,3133.8,3132.9,1.23614773]
["bitfinex","ETHUSD",1641661378394,0.00113685,3133.8,3133.0,0.00341054]
["bitfinex","ETHUSD",1641661379791,0.00113685,3133.8,3133.2,0.79784]
["bitfinex","ETHUSD",1641661380192,0.00113685,3133.8,3133.3,0.00170527]
["bitfinex","ETHUSD",1641661380392,1.20686943,3133.6,3133.3,0.00170527]
["bitfinex","ETHUSD",1641661380593,0.07978,3133.5,3133.3,0.00170527]
["bitfinex","ETHUSD",1641661380793,0.07978,3133.5,3133.1,0.00284212]
["bitfinex","ETHUSD",1641661380996,0.07978,3133.5,3132.5,0.00625266]
["bitfinex","ETHUSD",1641661381391,0.07978,3133.5,3132.8,1.44213745]
["bitfinex","ETHUSD",1641661381594,1.20686943,3133.6,3132.5,4.31992856]
["bitfinex","ETHUSD",1641661381838,0.07978,3133.5,3132.9,0.00397897]
["bitfinex","ETHUSD",1641661382034,0.07978,3133.5,3132.5,4.3136759]
["bitfinex","ETHUSD",1641661382035,0.07978,3133.5,3132.6,0.00568424]
["bitfinex","ETHUSD",1641661382438,0.07978,3133.5,3132.8,0.79794]
["bitfinex","ETHUSD",1641661382636,0.07978,3133.5,3133.1,1.43413409]
["bitfinex","ETHUSD",1641661382836,0.00113685,3133.8,3133.1,1.43413409]
["bitfinex","ETHUSD",1641661383039,0.00113685,3133.8,3133.2,0.0022737]
["bitfinex","ETHUSD",1641661383738,0.00113685,3133.8,3133.5,0.79777]
["bitfinex","ETHUSD",1641661384537,0.00113685,3133.8,3133.3,0.07976]
["bitfinex","ETHUSD",1641661384736,0.00113685,3133.8,3133.2,4.3156196]
["bitfinex","ETHUSD",1641661384937,0.00113685,3133.8,3133.4,0.00113685]
["bitfinex","ETHUSD",1641661385136,0.07978,3134.3,3133.5,3.25]
["bitfinex","ETHUSD",1641661385583,0.07978,3134.3,3133.3,0.79782]
["bitfinex","ETHUSD",1641661385584,1.01695322,3133.9,3133.6,0.00113685]
["bitfinex","ETHUSD",1641661385782,0.07976,3133.8,3133.2,2.53892275]
["bitfinex","ETHUSD",1641661385982,0.01278186,3133.5,3132.9,1.18457776]
["bitfinex","ETHUSD",1641661386189,0.07978,3133.4,3132.9,1.07207776]
["bitfinex","ETHUSD",1641661386482,0.08091685,3133.4,3133.0,0.00113684]
["bitfinex","ETHUSD",1641661386683,0.00113685,3133.4,3133.0,0.00113684]
["bitfinex","ETHUSD",1641661386885,0.00113685,3133.4,3132.8,1.52905589]
["bitfinex","ETHUSD",1641661387085,0.00113685,3133.4,3132.9,0.00170527]
["bitfinex","ETHUSD",1641661387781,0.00113685,3133.4,3132.6,0.80144054]
["bitfinex","ETHUSD",1641661387982,1.33083399,3133.2,3132.4,0.13819997]
["bitfinex","ETHUSD",1641661388183,1.15145389,3132.7,3132.0,1.23119631]
["bitfinex","ETHUSD",1641661388485,0.07981,3132.9,3132.1,0.00284211]
["bitfinex","ETHUSD",1641661388790,0.79942685,3132.8,3132.0,0.00341054]
["bitfinex","ETHUSD",1641661388981,0.00113685,3132.8,3132.0,0.00341054]
["bitfinex","ETHUSD",1641661389230,1.07321076,3132.8,3131.9,0.00397896]
["bitfinex","ETHUSD",1641661389433,1.07436813,3132.3,3131.9,0.00397896]
["bitfinex","ETHUSD",1641661389932,1.07436813,3132.3,3131.4,1.29541]
["bitfinex","ETHUSD",1641661389933,1.1783397,3132.2,3131.5,0.00625265]
["bitfinex","ETHUSD",1641661390132,1.35187841,3131.8,3131.5,0.00625265]
["bitfinex","ETHUSD",1641661390332,1.37981,3132.2,3131.5,0.00625265]
["bitfinex","ETHUSD",1641661390530,1.56296475,3131.9,3131.4,0.00682108]
["bitfinex","ETHUSD",1641661390732,1.56296475,3131.9,3131.3,0.0073895]
["bitfinex","ETHUSD",1641661391335,1.42249655,3131.4,3131.3,0.0073895]
["bitfinex","ETHUSD",1641661391535,1.72249655,3131.4,3131.3,0.0073895]
["bitfinex","ETHUSD",1641661391733,2.10231655,3131.4,3131.3,0.0073895]
["bitfinex","ETHUSD",1641661391933,2.10231655,3131.4,3130.7,2.40421438]
["bitfinex","ETHUSD",1641661391934,23.83441031,3130.9,3130.7,4.01216901]
["bitfinex","ETHUSD",1641661392134,23.83441031,3130.9,3130.1,3.66439911]
["bitfinex","ETHUSD",1641661392135,4.2,3130.7,3130.5,2.40421438]
["bitfinex","ETHUSD",1641661392337,5.42985,3130.6,3130.5,2.47437301]
["bitfinex","ETHUSD",1641661392537,6.72985,3130.6,3130.5,0.02017301]
["bitfinex","ETHUSD",1641661392733,6.72985,3130.6,3130.5,0.0247204]
["bitfinex","ETHUSD",1641661392986,2.30735213,3130.5,3130.2,3.20380854]
["bitfinex","ETHUSD",1641661393183,18.62986,3130.4,3130.2,2.10829335]
["bitfinex","ETHUSD",1641661393384,18.62986,3130.4,3129.3,5.33968089]
["bitfinex","ETHUSD",1641661393385,6.03685727,3130.2,3129.3,5.33968089]
["bitfinex","ETHUSD",1641661393586,0.07986,3130.1,3128.8,3.21718776]
["bitfinex","ETHUSD",1641661393783,0.07986,3130.1,3129.4,0.00511581]
["bitfinex","ETHUSD",1641661393784,0.38,3130.0,3129.4,0.00511581]
["bitfinex","ETHUSD",1641661393988,20.95139078,3129.9,3129.4,0.00511581]
["bitfinex","ETHUSD",1641661394183,1.17931,3129.8,3129.4,0.00511581]
["bitfinex","ETHUSD",1641661394385,0.79935,3129.3,3128.8,3.21718776]
["bitfinex","ETHUSD",1641661394582,0.79935,3129.3,3129.1,0.00170527]
["bitfinex","ETHUSD",1641661394583,19.3493699,3129.2,3129.1,0.00170527]
["bitfinex","ETHUSD",1641661394882,20.95574639,3129.2,3129.1,0.00170527]
["bitfinex","ETHUSD",1641661395084,20.95574639,3129.2,3127.9,3.9792]
["bitfinex","ETHUSD",1641661395085,5.9,3129.1,3127.9,3.9792]
["bitfinex","ETHUSD",1641661395283,5.9,3129.1,3127.4,0.09206909]
["bitfinex","ETHUSD",1641661395284,4.0,3129.0,3128.1,0.07016345]
["bitfinex","ETHUSD",1641661395485,0.79943,3128.6,3128.1,0.07016345]
["bitfinex","ETHUSD",1641661395683,2.97886,3128.9,3128.2,0.00511581]
["bitfinex","ETHUSD",1641661395883,2.27886,3128.9,3128.2,0.00511581]
["bitfinex","ETHUSD",1641661396088,0.38,3128.9,3128.2,0.00511581]
["bitfinex","ETHUSD",1641661396285,0.2008,3129.3,3128.2,0.00511581]
["bitfinex","ETHUSD",1641661396489,0.09250408,3129.6,3128.2,0.00511581]
["bitfinex","ETHUSD",1641661396730,0.13685727,3130.2,3128.2,0.79913]
["bitfinex","ETHUSD",1641661396931,0.0022737,3129.5,3128.2,0.79913]
["bitfinex","ETHUSD",1641661397131,0.00284212,3129.6,3129.4,5.13093559]
["bitfinex","ETHUSD",1641661397330,0.13685727,3130.2,3129.4,5.13093559]
["bitfinex","ETHUSD",1641661397730,0.00511581,3130.0,3129.4,5.13093559]
["bitfinex","ETHUSD",1641661398132,0.07986,3130.6,3130.2,0.13742569]
["bitfinex","ETHUSD",1641661398333,0.2008,3131.5,3131.0,0.66890309]
["bitfinex","ETHUSD",1641661398734,2.50087199,3132.2,3131.1,0.07983]
["bitfinex","ETHUSD",1641661399133,0.2008,3132.5,3131.1,0.07983]
["bitfinex","ETHUSD",1641661399134,0.01080005,3131.8,3131.1,0.07983]
["bitfinex","ETHUSD",1641661399330,1.31670791,3131.8,3131.1,0.07983]
["bitfinex","ETHUSD",1641661399531,0.01023162,3131.7,3131.0,0.66890309]
["bitfinex","ETHUSD",1641661399934,1.30590786,3131.8,3131.0,0.66890309]
["bitfinex","ETHUSD",1641661399935,0.0096632,3131.6,3131.0,0.66890309]
["bitfinex","ETHUSD",1641661400330,0.00909478,3131.5,3131.1,1.47214945]
["bitfinex","ETHUSD",1641661400585,0.00909478,3131.5,3131.0,0.66890309]
["bitfinex","ETHUSD",1641661400788,0.07982,3132.0,3131.0,0.66890309]
["bitfinex","ETHUSD",1641661400789,0.00852635,3131.4,3131.0,0.66890309]
["bitfinex","ETHUSD",1641661401183,0.00795793,3131.3,3131.0,0.66890309]
["bitfinex","ETHUSD",1641661401581,0.00738951,3131.2,3131.0,0.66890309]
["bitfinex","ETHUSD",1641661401981,0.00682108,3131.1,3131.0,0.66890309]
["bitfinex","ETHUSD",1641661402381,0.01136847,3131.1,3131.0,0.66890309]
["bitfinex","ETHUSD",1641661402782,1.30863171,3131.1,3131.0,0.66890309]
["bitfinex","ETHUSD",1641661402981,1.30863171,3131.1,3130.6,0.00454739]
["bitfinex","ETHUSD",1641661402982,2.2,3131.0,3130.6,0.00454739]
["bitfinex","ETHUSD",1641661403285,1.29439061,3130.8,3130.6,0.00454739]
["bitfinex","ETHUSD",1641661403487,4.84192554,3130.7,3130.6,0.00454739]
["bitfinex","ETHUSD",1641661403681,24.39647293,3130.7,3130.6,0.00454739]
["bitfinex","ETHUSD",1641661404080,19.64647293,3130.7,3130.6,0.00454739]
["bitfinex","ETHUSD",1641661404353,6.2,3130.6,3129.3,2.53775628]
["bitfinex","ETHUSD",1641661404616,1.85447198,3127.8,3127.7,1.03380981]
["bitfinex","ETHUSD",1641661404818,10.41450211,3126.8,3126.1,1.11624902]
["bitfinex","ETHUSD",1641661404954,2.46799709,3127.7,3125.2,1.46615953]
["bitfinex","ETHUSD",1641661404955,1.7412,3127.6,3126.2,0.07987]
["bitfinex","ETHUSD",1641661405150,7.53918921,3127.7,3125.7,0.47134358]
["bitfinex","ETHUSD",1641661405151,3.8,3126.7,3125.7,0.47134358]
["bitfinex","ETHUSD",1641661405460,0.13532487,3124.3,3124.2,0.007]
["bitfinex","ETHUSD",1641661405650,0.51532487,3124.3,3123.9,0.13532487]
["bitfinex","ETHUSD",1641661405958,0.51532487,3124.3,3123.4,9.65923921]
["bitfinex","ETHUSD",1641661405959,0.9457,3124.2,3123.4,9.65923921]
["bitfinex","ETHUSD",1641661406148,0.9457,3124.0,3123.4,9.65923921]
["bitfinex","ETHUSD",1641661406347,0.9457,3123.8,3123.5,0.03410541]
["bitfinex","ETHUSD",1641661406547,2.77594924,3124.8,3123.4,0.03410541]
["bitfinex","ETHUSD",1641661406548,0.9457,3123.6,3123.4,0.03410541]
["bitfinex","ETHUSD",1641661406806,0.9457,3123.6,3121.6,8.06207149]
["bitfinex","ETHUSD",1641661406807,8.18915015,3122.4,3121.6,8.06207149]
["bitfinex","ETHUSD",1641661406955,1.3257,3122.3,3121.6,8.06207149]
["bitfinex","ETHUSD",1641661407149,1.3257,3122.3,3121.7,0.01023162]
["bitfinex","ETHUSD",1641661407354,4.02163924,3122.3,3122.0,84.78035893]
["bitfinex","ETHUSD",1641661407550,5.6897,3122.1,3122.0,84.43355669]
["bitfinex","ETHUSD",1641661407751,6.0697,3122.1,3122.0,71.25055669]
["bitfinex","ETHUSD",1641661407989,6.0697,3122.1,3122.0,50.92931821]
["bitfinex","ETHUSD",1641661407990,6.87079,3122.1,3122.0,50.92931821]
["bitfinex","ETHUSD",1641661408183,6.87079,3122.1,3122.0,50.66561821]
["bitfinex","ETHUSD",1641661408184,2.52245896,3122.1,3122.0,50.66561821]
["bitfinex","ETHUSD",1641661408392,5.23358737,3122.0,3121.4,0.16345562]
["bitfinex","ETHUSD",1641661408583,0.01254523,3121.5,3121.4,0.16345562]
["bitfinex","ETHUSD",1641661408791,1.2349413,3121.5,3121.4,0.16345562]
["bitfinex","ETHUSD",1641661408984,1.2349413,3121.5,3120.0,1.95654485]
["bitfinex","ETHUSD",1641661409198,0.9119,3121.3,3119.4,1.106441]
["bitfinex","ETHUSD",1641661409385,0.9119,3121.1,3120.1,0.0193264]
["bitfinex","ETHUSD",1641661409786,0.9119,3120.9,3120.1,0.0193264]
["bitfinex","ETHUSD",1641661409987,0.9119,3120.7,3119.7,8.7793364]
["bitfinex","ETHUSD",1641661410186,0.8013559,3121.0,3119.7,9.88369837]
["bitfinex","ETHUSD",1641661410187,0.9119,3120.5,3119.7,9.88369837]
["bitfinex","ETHUSD",1641661410392,0.38,3120.4,3119.8,0.00170527]
["bitfinex","ETHUSD",1641661410587,3.60783924,3120.3,3119.8,0.00170527]
["bitfinex","ETHUSD",1641661410798,0.91303685,3120.3,3119.8,0.00170527]
["bitfinex","ETHUSD",1641661410988,0.00113685,3120.3,3119.9,1.17919203]
["bitfinex","ETHUSD",1641661411188,0.91303685,3120.3,3119.8,1.45930563]
["bitfinex","ETHUSD",1641661411396,1.60302,3120.5,3119.8,1.45930563]
["bitfinex","ETHUSD",1641661411590,2.4045988,3121.2,3120.0,1.16486056]
["bitfinex","ETHUSD",1641661411591,0.2008,3120.8,3120.0,1.16486056]
["bitfinex","ETHUSD",1641661411834,5.23358737,3122.0,3121.2,2.4045]
["bitfinex","ETHUSD",1641661412034,5.23358737,3122.0,3120.4,0.01208529]
["bitfinex","ETHUSD",1641661412035,5.23358737,3122.0,3121.8,1.34098192]
["bitfinex","ETHUSD",1641661412341,0.38,3123.2,3120.6,0.01259084]
["bitfinex","ETHUSD",1641661412342,1.60203,3122.1,3120.6,0.01259084]
["bitfinex","ETHUSD",1641661412532,3.58423,3123.2,3121.3,0.0126102]
["bitfinex","ETHUSD",1641661412533,0.00454738,3121.9,3121.3,0.0126102]
["bitfinex","ETHUSD",1641661412734,4.738e-05,3121.9,3121.4,0.08008]
["bitfinex","ETHUSD",1641661412933,1.92378601,3122.6,3121.4,0.00279473]
["bitfinex","ETHUSD",1641661412934,0.08404896,3121.8,3121.4,0.00279473]
["bitfinex","ETHUSD",1641661413134,0.08404896,3121.8,3121.7,7.53091793]
["bitfinex","ETHUSD",1641661413135,7.896e-05,3121.8,3121.7,7.53091793]
["bitfinex","ETHUSD",1641661413333,0.80078,3122.8,3122.3,1.16098985]
["bitfinex","ETHUSD",1641661413532,0.08006,3122.7,3121.7,1.28598635]
["bitfinex","ETHUSD",1641661413733,0.03006,3122.7,3122.4,0.00108946]
["bitfinex","ETHUSD",1641661413933,0.08006,3123.3,3122.2,1.00457645]
["bitfinex","ETHUSD",1641661414134,0.08006,3123.3,3122.7,0.99872094]
["bitfinex","ETHUSD",1641661414333,0.00345793,3123.2,3122.3,0.08169788]
["bitfinex","ETHUSD",1641661414533,0.00345793,3123.2,3122.3,0.00165788]
["bitfinex","ETHUSD",1641661414735,0.0028895,3123.1,3122.4,0.00108946]
["bitfinex","ETHUSD",1641661414939,0.0028895,3123.1,3122.5,0.08004]
["bitfinex","ETHUSD",1641661415235,2.108e-05,3123.0,3122.6,0.38]
["bitfinex","ETHUSD",1641661415496,2.87881623,3125.4,3124.2,1.0969228]
["bitfinex","ETHUSD",1641661415497,0.08003,3124.6,3124.2,1.0969228]
["bitfinex","ETHUSD",1641661415787,0.00736763,3125.1,3124.7,1.02156821]
["bitfinex","ETHUSD",1641661415989,0.00736763,3125.1,3124.3,0.08]
["bitfinex","ETHUSD",1641661416186,0.00909478,3124.6,3123.9,0.07999]
["bitfinex","ETHUSD",1641661416384,0.00909478,3124.6,3123.0,0.45999]
["bitfinex","ETHUSD",1641661416589,0.01266814,3124.3,3123.0,0.45999]
["bitfinex","ETHUSD",1641661416785,0.81313814,3124.3,3123.0,0.45999]
["bitfinex","ETHUSD",1641661416984,0.00852635,3124.5,3123.0,0.45999]
["bitfinex","ETHUSD",1641661416985,0.00682108,3124.2,3123.0,0.45999]
["bitfinex","ETHUSD",1641661417184,0.00682108,3124.2,3124.1,7.55267024]
["bitfinex","ETHUSD",1641661417383,1.0,3125.3,3124.1,9.44093714]
["bitfinex","ETHUSD",1641661417590,0.08001,3125.7,3124.9,1.11078135]
["bitfinex","ETHUSD",1641661417785,0.01307374,3125.3,3125.0,6.4463]
["bitfinex","ETHUSD",1641661418286,0.01250532,3125.2,3125.0,6.4463]
["bitfinex","ETHUSD",1641661418484,0.01250532,3125.2,3125.0,6.7463]
["bitfinex","ETHUSD",1641661418684,0.01193689,3125.1,3125.0,6.4463]
["bitfinex","ETHUSD",1641661418886,0.01193689,3125.1,3125.0,7.57012749]
["bitfinex","ETHUSD",1641661419086,0.01193689,3125.1,3125.0,7.55901497]
["bitfinex","ETHUSD",1641661419531,2.035843,3123.5,3122.7,0.00170527]
["bitfinex","ETHUSD",1641661419746,2.035843,3123.5,3120.7,0.07999]
["bitfinex","ETHUSD",1641661419747,3.42279985,3121.6,3120.7,0.07999]
["bitfinex","ETHUSD",1641661419936,3.37893996,3121.5,3120.7,0.07999]
["bitfinex","ETHUSD",1641661420141,0.08008,3121.5,3121.1,0.00909477]
["bitfinex","ETHUSD",1641661420531,0.08008,3121.5,3120.1,2.3196]
["bitfinex","ETHUSD",1641661420532,0.08008,3121.5,3121.0,1.32579354]
["bitfinex","ETHUSD",1641661420733,0.38,3121.4,3121.0,1.32579354]
["bitfinex","ETHUSD",1641661420933,0.38,3121.4,3121.1,1.07213829]
["bitfinex","ETHUSD",1641661421131,0.80087,3122.9,3122.0,1.41975523]
["bitfinex","ETHUSD",1641661421332,0.80087,3122.9,3121.2,3.5]
["bitfinex","ETHUSD",1641661421333,0.00736777,3122.7,3122.4,1.21943627]
["bitfinex","ETHUSD",1641661421532,0.00736777,3122.7,3122.1,0.00341054]
["bitfinex","ETHUSD",1641661421730,0.00736777,3122.7,3122.5,3.685e-05]
["bitfinex","ETHUSD",1641661421930,0.00736777,3122.7,3121.3,0.08006]
["bitfinex","ETHUSD",1641661421931,6.25,3122.5,3121.3,0.08006]
["bitfinex","ETHUSD",1641661422132,0.01212302,3122.2,3121.4,0.00625265]
["bitfinex","ETHUSD",1641661422333,0.01212302,3122.2,3121.4,1.24502254]
["bitfinex","ETHUSD",1641661422334,0.80112,3121.9,3121.4,1.24502254]
["bitfinex","ETHUSD",1641661422533,0.08007,3122.4,3120.4,2.5106794]
["bitfinex","ETHUSD",1641661422735,0.08008,3122.6,3122.2,1.51070939]
["bitfinex","ETHUSD",1641661423019,0.00682108,3122.6,3122.2,1.51070939]
["bitfinex","ETHUSD",1641661423406,0.00682108,3122.6,3121.7,1.37031774]
["bitfinex","ETHUSD",1641661423606,0.00682108,3122.6,3122.3,1.28092667]
["bitfinex","ETHUSD",1641661423809,0.04981724,3123.2,3122.3,1.28092667]
["bitfinex","ETHUSD",1641661424007,0.0051158,3122.5,3122.3,1.28092667]
["bitfinex","ETHUSD",1641661424208,0.0051158,3122.5,3120.9,0.08006]
["bitfinex","ETHUSD",1641661424408,0.08461738,3122.4,3120.6,0.08007]
["bitfinex","ETHUSD",1641661424608,0.08461738,3122.4,3121.0,1.44760175]
["bitfinex","ETHUSD",1641661424609,0.46461738,3122.4,3121.0,1.44760175]
["bitfinex","ETHUSD",1641661424811,7.896e-05,3122.3,3121.1,0.08007]
["bitfinex","ETHUSD",1641661425009,7.896e-05,3122.3,3121.1,0.08291212]
["bitfinex","ETHUSD",1641661425210,0.00292107,3122.8,3121.2,0.0061737]
["bitfinex","ETHUSD",1641661425412,0.00292107,3122.8,3121.3,0.08007]
["bitfinex","ETHUSD",1641661425608,0.00235265,3122.7,3121.3,0.08007]
["bitfinex","ETHUSD",1641661425809,0.00235265,3122.7,3121.4,0.00503685]
["bitfinex","ETHUSD",1641661426010,0.00178423,3122.6,3121.4,0.00503685]
["bitfinex","ETHUSD",1641661426211,0.00178423,3122.6,3121.5,1.14730306]
["bitfinex","ETHUSD",1641661426412,0.0012158,3122.5,3121.6,0.38]
["bitfinex","ETHUSD",1641661426610,0.0012158,3122.5,3121.6,1.41884861]
["bitfinex","ETHUSD",1641661426841,0.00519477,3123.2,3121.7,0.00333158]
["bitfinex","ETHUSD",1641661427042,0.00519477,3123.2,3121.8,0.38]
["bitfinex","ETHUSD",1641661427246,0.00462634,3123.1,3121.8,0.38]
["bitfinex","ETHUSD",1641661427444,0.00462634,3123.1,3120.9,3.41474232]
["bitfinex","ETHUSD",1641661427445,0.00462634,3123.1,3123.0,1.5574465]
["bitfinex","ETHUSD",1641661427645,1.43595977,3123.4,3123.0,1.5574465]
["bitfinex","ETHUSD",1641661427845,1.35589977,3123.4,3123.0,1.5574465]
["bitfinex","ETHUSD",1641661428047,0.00576319,3123.3,3123.0,1.5574465]
["bitfinex","ETHUSD",1641661428445,0.00519477,3123.2,3123.0,1.5574465]
["bitfinex","ETHUSD",1641661428642,0.00519477,3123.2,3121.2,7.92605356]
["bitfinex","ETHUSD",1641661428643,0.00519477,3123.2,3122.7,1.21065853]
["bitfinex","ETHUSD",1641661428842,0.00462634,3123.1,3122.8,1.51795488]
["bitfinex","ETHUSD",1641661429046,2.634e-05,3123.1,3122.8,1.51795488]
["bitfinex","ETHUSD",1641661429242,1.05142611,3123.4,3122.9,0.0011105]
["bitfinex","ETHUSD",1641661429445,2.035843,3123.5,3123.4,7.30142611]
["bitfinex","ETHUSD",1641661429643,2.035843,3123.5,3123.4,9.90153455]
["bitfinex","ETHUSD",1641661429843,0.08793869,3123.9,3123.5,0.88441689]
["bitfinex","ETHUSD",1641661430246,0.00397897,3123.8,3123.5,0.88441689]
["bitfinex","ETHUSD",1641661430693,0.00341055,3123.7,3123.5,0.88441689]
["bitfinex","ETHUSD",1641661430986,0.00284212,3123.6,3123.5,0.88441689]
["bitfinex","ETHUSD",1641661431187,4.212e-05,3123.6,3123.5,0.88441689]
["bitfinex","ETHUSD",1641661431386,0.00284212,3123.6,3123.5,0.88441689]
["bitfinex","ETHUSD",1641661431585,0.00284212,3123.6,3123.5,2.22491218]
["bitfinex","ETHUSD",1641661431985,0.00284212,3123.6,3123.5,7.72491218]
["bitfinex","ETHUSD",1641661432389,0.00284212,3123.6,3123.5,2.22491218]
["bitfinex","ETHUSD",1641661432787,0.00284212,3123.6,3123.5,2.12491218]
["bitfinex","ETHUSD",1641661432986,0.00284212,3123.6,3123.0,2.57228592]
["bitfinex","ETHUSD",1641661433389,0.00284212,3123.6,3123.1,0.0028]
["bitfinex","ETHUSD",1641661433586,0.00750601,3124.2,3123.1,0.0028]
["bitfinex","ETHUSD",1641661433587,0.00750601,3124.2,3124.0,2.5727693]
["bitfinex","ETHUSD",1641661433986,0.00750601,3124.2,3124.0,3.1727693]
["bitfinex","ETHUSD",1641661434239,0.08001,3125.7,3124.0,3.1727693]
["bitfinex","ETHUSD",1641661434439,0.01256526,3125.8,3125.7,1.34912084]
["bitfinex","ETHUSD",1641661434635,0.00856847,3125.6,3124.0,0.6]
["bitfinex","ETHUSD",1641661434834,0.00856847,3125.6,3124.0,0.3]
["bitfinex","ETHUSD",1641661435035,0.00800005,3125.5,3123.9,0.09073869]
["bitfinex","ETHUSD",1641661435444,0.01256526,3125.8,3123.9,0.09073869]
["bitfinex","ETHUSD",1641661435445,0.01256526,3125.8,3124.0,0.38]
["bitfinex","ETHUSD",1641661435446,0.00743162,3125.4,3124.0,0.38]
["bitfinex","ETHUSD",1641661435637,0.07999,3126.6,3126.0,1.37474819]
["bitfinex","ETHUSD",1641661435836,0.07999,3126.6,3124.1,9.52159502]
["bitfinex","ETHUSD",1641661435837,0.07999,3126.6,3126.1,1.41330351]
["bitfinex","ETHUSD",1641661436141,0.00170527,3125.7,3124.2,6.72818128]
["bitfinex","ETHUSD",1641661436340,0.00170527,3125.7,3124.2,3.87302108]
["bitfinex","ETHUSD",1641661436538,0.00113685,3125.6,3124.3,0.00625265]
["bitfinex","ETHUSD",1641661436739,0.07999,3125.5,3124.3,0.00625265]
["bitfinex","ETHUSD",1641661436937,0.0022737,3125.8,3125.1,1.15803336]
["bitfinex","ETHUSD",1641661437136,0.0022737,3125.8,3125.2,1.45889831]
["bitfinex","ETHUSD",1641661437346,0.00397897,3126.1,3125.2,1.46003515]
["bitfinex","ETHUSD",1641661437537,0.00397897,3126.1,3125.9,1.23638196]
["bitfinex","ETHUSD",1641661437739,0.6318943,3126.2,3125.9,7.43638196]
["bitfinex","ETHUSD",1641661437740,0.00341055,3126.0,3125.9,7.43638196]
["bitfinex","ETHUSD",1641661438587,0.00341055,3126.0,3125.9,1.23638196]
["bitfinex","ETHUSD",1641661438793,0.00341055,3126.0,3125.9,1.54034222]
["bitfinex","ETHUSD",1641661439688,0.00341055,3126.0,3125.7,1.53974811]
["bitfinex","ETHUSD",1641661439889,0.08450739,3126.0,3125.7,1.53974811]
["bitfinex","ETHUSD",1641661440092,0.00397896,3125.9,3125.7,2.7697099]
["bitfinex","ETHUSD",1641661440488,0.00341054,3125.8,3125.7,2.7697099]
["bitfinex","ETHUSD",1641661441294,0.00341054,3125.8,3125.7,1.53974811]
["bitfinex","ETHUSD",1641661442332,0.00341054,3125.8,3125.7,2.61745983]
["bitfinex","ETHUSD",1641661442732,0.00341054,3125.8,3125.7,8.31745983]
["bitfinex","ETHUSD",1641661442933,0.00341054,3125.8,3125.7,2.61745983]
["bitfinex","ETHUSD",1641661443130,0.00341054,3125.8,3125.6,1.33059905]
["bitfinex","ETHUSD",1641661443330,0.00341054,3125.8,3125.7,1.32568345]
["bitfinex","ETHUSD",1641661443530,0.07997,3126.1,3125.7,1.32568345]
["bitfinex","ETHUSD",1641661443730,0.6318943,3126.2,3126.1,7.43437781]
["bitfinex","ETHUSD",1641661444136,0.6318943,3126.2,3126.1,1.18437781]
["bitfinex","ETHUSD",1641661445792,0.6318943,3126.2,3124.3,0.38]
["bitfinex","ETHUSD",1641661445793,0.02993,3126.1,3124.3,0.38]
["bitfinex","ETHUSD",1641661445995,0.02993,3126.1,3124.2,3.4862]
["bitfinex","ETHUSD",1641661445996,0.01203926,3125.2,3124.2,3.4862]
["bitfinex","ETHUSD",1641661446291,0.01203926,3125.2,3124.8,0.0022737]
["bitfinex","ETHUSD",1641661446292,0.07999,3125.1,3124.8,0.0022737]
["bitfinex","ETHUSD",1641661446693,0.07999,3125.1,3124.0,1.02325594]
["bitfinex","ETHUSD",1641661446891,0.88026,3125.1,3124.8,1.27039653]
["bitfinex","ETHUSD",1641661447292,0.07999,3125.1,3125.0,1.1959014]
["bitfinex","ETHUSD",1641661447495,0.07999,3125.4,3124.9,0.00170527]
["bitfinex","ETHUSD",1641661447692,0.07999,3125.6,3125.3,1.4203898]
["bitfinex","ETHUSD",1641661447893,1.08018289,3125.5,3125.3,1.4203898]
["bitfinex","ETHUSD",1641661448091,2.92997,3125.4,3125.3,1.4203898]
["bitfinex","ETHUSD",1641661448292,2.85113684,3125.4,3125.3,1.4203898]
["bitfinex","ETHUSD",1641661448692,0.00113684,3125.4,3125.3,1.4203898]
["bitfinex","ETHUSD",1641661448893,0.00113684,3125.4,3125.3,2.68906424]
["bitfinex","ETHUSD",1641661449542,1.44261542,3125.4,3125.3,2.68906424]
["bitfinex","ETHUSD",1641661450137,1.44261542,3125.4,3125.3,1.4203898]
["bitfinex","ETHUSD",1641661450540,0.00113684,3125.4,3125.3,1.4203898]
["bitfinex","ETHUSD",1641661451742,0.00113684,3125.4,3125.3,7.6703898]
["bitfinex","ETHUSD",1641661452140,1.44147858,3125.6,3125.4,3.35]
["bitfinex","ETHUSD",1641661452141,1.16988936,3125.6,3125.4,3.35]
["bitfinex","ETHUSD",1641661452338,0.12261542,3125.9,3125.5,4.82434482]
["bitfinex","ETHUSD",1641661452737,0.12261542,3125.9,3125.6,6.55]
["bitfinex","ETHUSD",1641661452738,0.00228912,3125.9,3125.6,6.55]
["bitfinex","ETHUSD",1641661452986,0.15078514,3127.2,3125.6,6.55]
["bitfinex","ETHUSD",1641661452987,2.15911217,3126.8,3125.6,6.55113685]
["bitfinex","ETHUSD",1641661453487,0.00113685,3126.0,3125.6,0.00113685]
["bitfinex","ETHUSD",1641661454087,0.07996,3126.7,3125.8,6.25]
["bitfinex","ETHUSD",1641661454293,0.00742919,3127.2,3126.0,6.2]
["bitfinex","ETHUSD",1641661454589,0.6318943,3128.1,3126.4,6.25]
["bitfinex","ETHUSD",1641661454790,0.00284211,3127.1,3126.9,1.41384254]
["bitfinex","ETHUSD",1641661454987,4.211e-05,3127.1,3127.0,0.38]
["bitfinex","ETHUSD",1641661455186,2.35895952,3127.7,3127.1,2.33195252]
["bitfinex","ETHUSD",1641661455386,2.35895952,3127.7,3127.2,0.38]
["bitfinex","ETHUSD",1641661455586,0.00288423,3127.6,3127.2,0.38]
["bitfinex","ETHUSD",1641661455988,0.00231581,3127.5,3127.2,0.38]
["bitfinex","ETHUSD",1641661456388,0.00174738,3127.4,3127.1,1.53281252]
["bitfinex","ETHUSD",1641661456843,0.01263099,3127.9,3126.1,0.30284212]
["bitfinex","ETHUSD",1641661456844,0.00117896,3127.3,3126.1,0.00284212]
["bitfinex","ETHUSD",1641661457040,0.01276195,3127.2,3126.1,0.00284212]
["bitfinex","ETHUSD",1641661457238,0.01276195,3127.2,3126.1,0.00564212]
["bitfinex","ETHUSD",1641661457438,0.01276195,3127.2,3125.8,1.2045]
["bitfinex","ETHUSD",1641661457439,0.01276195,3127.2,3126.8,1.39047664]
["bitfinex","ETHUSD",1641661457638,0.01276195,3127.2,3125.9,0.00677897]
["bitfinex","ETHUSD",1641661457842,6.2,3127.0,3125.0,0.01262724]
["bitfinex","ETHUSD",1641661458040,6.2,3127.0,3124.2,8.6389]
["bitfinex","ETHUSD",1641661458041,0.01277387,3126.5,3124.6,3.6326]
["bitfinex","ETHUSD",1641661458238,0.01277387,3126.5,3125.9,0.00568424]
["bitfinex","ETHUSD",1641661458239,0.07997,3126.4,3125.9,0.00568424]
["bitfinex","ETHUSD",1641661458839,3.20055,3126.2,3125.2,1.4571532]
["bitfinex","ETHUSD",1641661459040,0.80024,3125.3,3124.2,1.2006]
["bitfinex","ETHUSD",1641661459243,0.80025,3125.1,3124.7,0.00682108]
["bitfinex","ETHUSD",1641661459447,0.07999,3125.0,3124.7,0.00682108]
["bitfinex","ETHUSD",1641661460044,7.0004733,3124.9,3122.7,3.21756152]
["bitfinex","ETHUSD",1641661460244,0.80046,3124.5,3124.1,0.00341054]
["bitfinex","ETHUSD",1641661460485,0.08,3124.4,3124.1,0.00341054]
["bitfinex","ETHUSD",1641661460684,0.00113685,3124.9,3123.9,0.00454739]
["bitfinex","ETHUSD",1641661460885,0.08,3124.8,3123.9,0.00454739]
["bitfinex","ETHUSD",1641661461087,0.08,3124.8,3124.0,1.51945716]
["bitfinex","ETHUSD",1641661461289,0.08,3124.8,3122.5,0.0126032]
["bitfinex","ETHUSD",1641661461290,6.2,3124.5,3122.5,0.0126032]
["bitfinex","ETHUSD",1641661461487,0.08003,3124.4,3122.2,1.1313]
["bitfinex","ETHUSD",1641661461689,0.08003,3124.4,3122.6,0.0073895]
["bitfinex","ETHUSD",1641661461690,0.01247861,3124.1,3122.6,0.0073895]
["bitfinex","ETHUSD",1641661461887,0.08003,3124.0,3122.6,0.0073895]
["bitfinex","ETHUSD",1641661462291,1.6033337,3124.3,3122.7,1.25751786]
["bitfinex","ETHUSD",1641661462292,0.08003,3124.2,3122.7,1.25751786]
["bitfinex","ETHUSD",1641661462589,1.54050799,3124.6,3122.8,0.00625266]
["bitfinex","ETHUSD",1641661462590,0.00113685,3124.1,3122.8,0.00625266]
["bitfinex","ETHUSD",1641661462787,0.00113685,3124.1,3122.9,0.38]
["bitfinex","ETHUSD",1641661462988,0.00341054,3124.5,3123.6,0.8001775]
["bitfinex","ETHUSD",1641661463189,1.054e-05,3124.5,3123.7,5.87784426]
["bitfinex","ETHUSD",1641661463389,0.00284212,3124.4,3124.0,0.79998]
["bitfinex","ETHUSD",1641661463588,1.54050799,3125.2,3124.2,6.2]
["bitfinex","ETHUSD",1641661463790,1.54050799,3125.2,3125.1,1.0833886]
["bitfinex","ETHUSD",1641661463989,0.07999,3126.0,3125.1,2.23404365]
["bitfinex","ETHUSD",1641661464243,0.00114739,3125.2,3125.1,2.53404365]
["bitfinex","ETHUSD",1641661464438,0.00114739,3125.2,3125.1,8.43404365]
["bitfinex","ETHUSD",1641661464642,0.00512635,3125.9,3125.1,8.43404365]
["bitfinex","ETHUSD",1641661464839,0.00512635,3125.9,3125.8,1.27620857]
["bitfinex","ETHUSD",1641661465040,0.07047279,3126.0,3125.8,1.32808728]
["bitfinex","ETHUSD",1641661465442,0.05044279,3126.4,3125.8,1.32808728]
["bitfinex","ETHUSD",1641661465643,0.01204171,3126.7,3124.6,0.38]
["bitfinex","ETHUSD",1641661465644,0.80002,3126.1,3124.6,0.38]
["bitfinex","ETHUSD",1641661465840,0.07999,3126.0,3124.6,0.38]
["bitfinex","ETHUSD",1641661466040,0.07999,3126.0,3125.3,1.19352012]
["bitfinex","ETHUSD",1641661466240,0.00512635,3125.9,3125.8,1.05429191]
["bitfinex","ETHUSD",1641661466641,0.00512635,3125.9,3125.8,2.57348982]
["bitfinex","ETHUSD",1641661466842,2.72937678,3125.9,3125.8,2.57348982]
["bitfinex","ETHUSD",1641661467443,2.72937678,3125.9,3125.8,7.77348982]
["bitfinex","ETHUSD",1641661467642,2.72937678,3125.9,3125.8,8.45348982]
["bitfinex","ETHUSD",1641661468085,0.00512635,3125.9,3125.8,8.45348982]
["bitfinex","ETHUSD",1641661469286,0.07996,3127.3,3125.9,6.2]
["bitfinex","ETHUSD",1641661469488,1.55277258,3127.4,3126.0,0.38]
["bitfinex","ETHUSD",1641661469489,0.00737037,3126.4,3126.0,0.38]
["bitfinex","ETHUSD",1641661469689,0.00737037,3126.4,3126.0,0.68]
["bitfinex","ETHUSD",1641661469892,0.00737037,3126.4,3126.1,0.07996]
["bitfinex","ETHUSD",1641661470088,0.00737037,3126.4,3126.2,1.87058126]
["bitfinex","ETHUSD",1641661470289,0.00511581,3126.8,3126.4,1.36482061]
["bitfinex","ETHUSD",1641661470489,0.00511581,3126.8,3126.6,0.7993997]
["bitfinex","ETHUSD",1641661470690,1.54050799,3127.4,3127.0,1.39395796]
["bitfinex","ETHUSD",1641661470890,0.01236508,3127.6,3127.1,1.22964721]
["bitfinex","ETHUSD",1641661471090,0.00795793,3127.3,3127.1,1.22964721]
["bitfinex","ETHUSD",1641661471491,0.00738951,3127.2,3127.1,1.22964721]
["bitfinex","ETHUSD",1641661472541,2.73030714,3127.2,3127.1,4.95]
["bitfinex","ETHUSD",1641661472734,2.73030714,3127.2,3127.1,3.76674337]
["bitfinex","ETHUSD",1641661473134,0.00738951,3127.2,3127.1,3.76674337]
["bitfinex","ETHUSD",1641661473334,0.00738951,3127.2,3127.1,7.01674337]
["bitfinex","ETHUSD",1641661473635,0.00738951,3127.2,3127.1,1.26394291]
["bitfinex","ETHUSD",1641661474036,0.08731951,3127.2,3127.1,1.26394291]
["bitfinex","ETHUSD",1641661474237,0.00738951,3127.2,3127.1,1.26394291]
["bitfinex","ETHUSD",1641661474435,3.95738951,3127.2,3127.1,1.26394291]
["bitfinex","ETHUSD",1641661474636,0.00738951,3127.2,3127.1,1.26394291]
["bitfinex","ETHUSD",1641661475141,2.73046739,3127.2,3127.1,1.26394291]
["bitfinex","ETHUSD",1641661475790,2.73046739,3127.2,3127.1,2.45896801]
["bitfinex","ETHUSD",1641661476490,2.73046739,3127.2,3127.1,1.26394291]
["bitfinex","ETHUSD",1641661477193,2.73046739,3127.2,3126.3,0.38]
["bitfinex","ETHUSD",1641661477393,2.73046739,3127.2,3125.3,5.176563]
["bitfinex","ETHUSD",1641661477394,0.07994,3127.1,3125.3,5.176563]
["bitfinex","ETHUSD",1641661477591,0.08676108,3127.1,3125.8,1.11658989]
["bitfinex","ETHUSD",1641661477795,0.00625266,3127.0,3125.8,1.11658989]
["bitfinex","ETHUSD",1641661477990,0.07996,3126.9,3125.8,1.11658989]
["bitfinex","ETHUSD",1641661478194,0.08564424,3126.9,3125.8,1.11658989]
["bitfinex","ETHUSD",1641661478394,0.00511581,3126.8,3126.4,1.24516172]
["bitfinex","ETHUSD",1641661478593,0.07994,3126.7,3126.4,1.24516172]
["bitfinex","ETHUSD",1641661478791,0.08448739,3126.7,3126.4,1.24516172]
["bitfinex","ETHUSD",1641661478991,0.00397897,3126.6,3126.4,1.24516172]
["bitfinex","ETHUSD",1641661479445,0.07909062,3126.7,3126.5,4.35]
["bitfinex","ETHUSD",1641661479644,0.07909062,3126.7,3126.6,3.84939]
["bitfinex","ETHUSD",1641661479843,2.72307788,3126.8,3126.6,3.84939]
["bitfinex","ETHUSD",1641661480043,0.00113685,3126.7,3126.6,0.79939]
["bitfinex","ETHUSD",1641661480645,0.00113685,3126.7,3126.5,1.8988682]
["bitfinex","ETHUSD",1641661480849,0.00113685,3126.7,3126.6,4.84939]
["bitfinex","ETHUSD",1641661481245,0.00113685,3126.7,3126.5,1.8988682]
["bitfinex","ETHUSD",1641661481546,0.00113685,3126.7,3126.6,0.3]
["bitfinex","ETHUSD",1641661481747,0.00737021,3127.2,3126.6,0.3]
["bitfinex","ETHUSD",1641661481748,0.00737021,3127.2,3126.7,6.2]
["bitfinex","ETHUSD",1641661481945,0.00737021,3127.2,3126.8,0.7992753]
["bitfinex","ETHUSD",1641661482145,0.00227369,3127.1,3126.8,1.0992753]
["bitfinex","ETHUSD",1641661482448,1.16854969,3127.8,3127.0,1.01877351]
["bitfinex","ETHUSD",1641661482647,1.16854969,3127.8,3127.7,1.13247828]
["bitfinex","ETHUSD",1641661483089,1.62042799,3128.0,3127.7,1.13247828]
["bitfinex","ETHUSD",1641661483286,0.6318943,3128.1,3127.7,1.13247828]
["bitfinex","ETHUSD",1641661483486,0.00682108,3127.9,3127.7,1.13247828]
["bitfinex","ETHUSD",1641661483887,0.00625266,3127.8,3127.7,2.13247828]
["bitfinex","ETHUSD",1641661484386,0.00625266,3127.8,3127.7,8.93247828]
["bitfinex","ETHUSD",1641661484987,0.00625266,3127.8,3127.7,9.73158828]
["bitfinex","ETHUSD",1641661485787,0.00625266,3127.8,3127.7,1.43247828]
["bitfinex","ETHUSD",1641661485988,0.00625266,3127.8,3127.7,2.13247828]
["bitfinex","ETHUSD",1641661486189,0.00625266,3127.8,3127.7,2.43247828]
["bitfinex","ETHUSD",1641661487239,0.00625266,3127.8,3127.7,6.03247828]
["bitfinex","ETHUSD",1641661487439,6.98992,3128.8,3128.1,0.6318943]
["bitfinex","ETHUSD",1641661487639,6.91,3128.8,3128.2,1.08965267]
["bitfinex","ETHUSD",1641661487840,6.91,3128.8,3128.2,1.38965267]
["bitfinex","ETHUSD",1641661488041,6.91,3128.8,3128.7,1.08754819]
["bitfinex","ETHUSD",1641661488439,6.86568423,3128.8,3128.7,1.08754819]
["bitfinex","ETHUSD",1641661488942,0.00568423,3128.8,3128.7,1.08754819]
["bitfinex","ETHUSD",1641661489740,0.00568423,3128.8,3128.7,1.46754819]
["bitfinex","ETHUSD",1641661489942,0.00568423,3128.8,3128.7,1.76754819]
["bitfinex","ETHUSD",1641661490142,0.00568423,3128.8,3128.7,7.11754819]
["bitfinex","ETHUSD",1641661491792,0.00568423,3128.8,3128.7,7.91638819]
["bitfinex","ETHUSD",1641661491992,0.00568423,3128.8,3128.7,1.76754819]
["bitfinex","ETHUSD",1641661492197,0.00568423,3128.8,3128.7,1.46754819]
["bitfinex","ETHUSD",1641661492397,0.00568423,3128.8,3128.7,1.08754819]
["bitfinex","ETHUSD",1641661493399,0.00568423,3128.8,3127.9,0.07085845]
["bitfinex","ETHUSD",1641661493595,0.07989,3128.7,3128.1,0.6172943]
["bitfinex","ETHUSD",1641661493795,0.01299506,3128.2,3128.1,0.6172943]
["bitfinex","ETHUSD",1641661493996,0.01299506,3128.2,3127.9,5.275e-05]
["bitfinex","ETHUSD",1641661493997,6.2,3128.1,3127.9,5.275e-05]
["bitfinex","ETHUSD",1641661494242,0.01299506,3128.2,3126.7,1.1608]
["bitfinex","ETHUSD",1641661494243,8.73101033,3128.0,3126.7,1.1608]
["bitfinex","ETHUSD",1641661494438,1.0,3127.9,3126.8,1.46845603]
["bitfinex","ETHUSD",1641661494738,0.01250121,3127.4,3126.9,0.00511581]
["bitfinex","ETHUSD",1641661494937,0.07993,3127.3,3126.9,0.00511581]
["bitfinex","ETHUSD",1641661495737,0.07993,3127.3,3127.1,1.39518222]
["bitfinex","ETHUSD",1641661495943,0.01250121,3127.4,3127.1,1.39518222]
["bitfinex","ETHUSD",1641661496138,0.07993,3127.7,3127.3,1.11182757]
["bitfinex","ETHUSD",1641661496338,0.01391064,3128.1,3127.3,1.11182757]
["bitfinex","ETHUSD",1641661496339,0.07992,3127.9,3127.3,1.11182757]
["bitfinex","ETHUSD",1641661496538,0.00170527,3128.1,3127.4,0.0022737]
["bitfinex","ETHUSD",1641661496739,0.00113684,3128.0,3127.8,1.05725028]
["bitfinex","ETHUSD",1641661496939,0.00113684,3128.0,3127.9,1.27870344]
["bitfinex","ETHUSD",1641661497140,0.00227369,3128.2,3127.9,1.27870344]
["bitfinex","ETHUSD",1641661497345,5.254145,3128.6,3127.9,1.27870344]
["bitfinex","ETHUSD",1641661497346,0.00113684,3128.0,3127.9,1.27870344]
["bitfinex","ETHUSD",1641661497540,0.00170527,3128.1,3127.9,1.27870344]
["bitfinex","ETHUSD",1641661497839,0.00113684,3128.0,3127.9,1.27870344]
["bitfinex","ETHUSD",1641661500088,0.00113684,3128.0,3127.9,5.47870344]
["bitfinex","ETHUSD",1641661500896,0.00113684,3128.0,3127.9,1.27870344]
["bitfinex","ETHUSD",1641661501098,4.28105684,3128.0,3127.9,1.27870344]
["bitfinex","ETHUSD",1641661501290,0.00113684,3128.0,3127.9,1.27870344]
["bitfinex","ETHUSD",1641661501942,1.32209891,3127.9,3127.4,0.0022737]
["bitfinex","ETHUSD",1641661502142,0.0125481,3127.5,3125.8,0.07992]
["bitfinex","ETHUSD",1641661502340,6.2,3127.8,3125.8,0.07992]
["bitfinex","ETHUSD",1641661502341,0.01298762,3126.6,3126.4,0.00795793]
["bitfinex","ETHUSD",1641661502540,3.87996,3126.5,3126.4,0.00795793]
["bitfinex","ETHUSD",1641661503045,3.87996,3126.5,3125.4,0.01136847]
["bitfinex","ETHUSD",1641661503046,8.37991,3126.5,3125.4,0.01136847]
["bitfinex","ETHUSD",1641661503241,0.01256628,3126.2,3125.4,0.01136847]
["bitfinex","ETHUSD",1641661503441,0.07996,3126.1,3125.3,0.01193689]
["bitfinex","ETHUSD",1641661504042,0.07996,3126.1,3125.8,1.50901874]
["bitfinex","ETHUSD",1641661504244,0.8001,3125.9,3125.8,1.50901874]
["bitfinex","ETHUSD",1641661504443,0.88006,3125.9,3125.8,1.50901874]
["bitfinex","ETHUSD",1641661504639,4.01723913,3125.9,3125.8,1.50901874]
["bitfinex","ETHUSD",1641661504840,0.80003,3126.1,3125.8,1.50901874]
["bitfinex","ETHUSD",1641661505040,0.07996,3126.3,3125.8,1.50901874]
["bitfinex","ETHUSD",1641661505240,0.07996,3126.8,3125.9,0.00852635]
["bitfinex","ETHUSD",1641661505487,4.08559531,3127.3,3125.9,0.00852635]
["bitfinex","ETHUSD",1641661505726,4.08559531,3127.3,3126.0,0.38]
["bitfinex","ETHUSD",1641661505885,4.08559531,3127.3,3126.9,1.20043927]
["bitfinex","ETHUSD",1641661506085,0.07993,3127.4,3126.9,1.20043927]
["bitfinex","ETHUSD",1641661506297,0.00170527,3127.7,3127.0,0.00227369]
["bitfinex","ETHUSD",1641661506298,0.07993,3127.6,3127.0,0.00227369]
["bitfinex","ETHUSD",1641661506484,0.08106685,3127.6,3127.0,0.00227369]
["bitfinex","ETHUSD",1641661506685,0.00113685,3127.6,3127.1,1.27313858]
["bitfinex","ETHUSD",1641661506884,0.07992,3127.5,3127.1,1.27313858]
["bitfinex","ETHUSD",1641661507085,0.00113685,3127.6,3127.2,0.00113684]
["bitfinex","ETHUSD",1641661507285,0.00113685,3127.6,3127.2,0.38113684]
["bitfinex","ETHUSD",1641661507484,0.00113685,3127.6,3127.3,1.5984084]
["bitfinex","ETHUSD",1641661507685,0.00113685,3127.6,3127.3,1.9784084]
["bitfinex","ETHUSD",1641661507886,0.00113685,3127.6,3127.4,0.79922]
["bitfinex","ETHUSD",1641661508088,0.00113685,3127.6,3127.5,5.57666941]
["bitfinex","ETHUSD",1641661509252,0.79931,3128.8,3127.5,5.57666941]
["bitfinex","ETHUSD",1641661509253,2.64068447,3129.4,3129.2,0.10773163]
["bitfinex","ETHUSD",1641661509440,0.6318943,3130.0,3127.6,7.53843533]
["bitfinex","ETHUSD",1641661509441,0.6318943,3130.0,3129.8,1.20743077]
["bitfinex","ETHUSD",1641661509640,0.6318943,3130.0,3129.9,0.3]
["bitfinex","ETHUSD",1641661509836,6.7918943,3130.0,3129.9,5.29715846]
["bitfinex","ETHUSD",1641661510036,1.82362937,3130.0,3129.9,5.67715846]
["bitfinex","ETHUSD",1641661510237,0.80998721,3130.2,3130.0,6.97199135]
["bitfinex","ETHUSD",1641661510437,0.75998721,3130.2,3130.1,0.38]
["bitfinex","ETHUSD",1641661510637,0.70998721,3130.2,3130.1,0.38]
["bitfinex","ETHUSD",1641661510847,0.00113685,3130.2,3130.1,0.38]
["bitfinex","ETHUSD",1641661512036,0.00113685,3130.2,3130.1,4.23]
["bitfinex","ETHUSD",1641661512237,0.00113685,3130.2,3130.1,4.60986]
["bitfinex","ETHUSD",1641661512538,3.685e-05,3130.2,3130.1,4.60986]
["bitfinex","ETHUSD",1641661512738,3.685e-05,3130.2,3130.1,5.40833]
["bitfinex","ETHUSD",1641661512985,0.64437576,3131.8,3130.8,5.95584443]
["bitfinex","ETHUSD",1641661513187,3.7693,3133.1,3132.6,1.35997449]
["bitfinex","ETHUSD",1641661513188,0.07982,3132.7,3132.6,1.35997449]
["bitfinex","ETHUSD",1641661513385,0.07982,3132.7,3131.5,0.7982436]
["bitfinex","ETHUSD",1641661513589,2.83800288,3132.7,3131.0,0.38]
["bitfinex","ETHUSD",1641661513787,0.09346216,3132.6,3131.0,0.38]
["bitfinex","ETHUSD",1641661513989,0.09346216,3132.6,3132.0,1.30257297]
["bitfinex","ETHUSD",1641661513990,0.0127257,3132.3,3132.0,1.30257297]
["bitfinex","ETHUSD",1641661514185,0.07981,3132.2,3132.0,1.30257297]
["bitfinex","ETHUSD",1641661514387,0.09117847,3132.2,3132.1,1.36061695]
["bitfinex","ETHUSD",1641661514589,0.07981,3132.2,3132.1,1.36061695]
["bitfinex","ETHUSD",1641661514785,6.23981,3132.2,3132.1,1.36061695]
["bitfinex","ETHUSD",1641661514986,6.16,3132.2,3132.1,1.36061695]
["bitfinex","ETHUSD",1641661515191,6.16,3132.2,3132.0,1.30257297]
["bitfinex","ETHUSD",1641661515587,0.01080005,3132.1,3132.0,1.30257297]
["bitfinex","ETHUSD",1641661515786,0.01080005,3132.1,3131.3,1.53116509]
["bitfinex","ETHUSD",1641661515987,0.01193689,3132.3,3131.3,1.53116509]
["bitfinex","ETHUSD",1641661516187,0.01023162,3132.0,3131.3,2.5376165]
["bitfinex","ETHUSD",1641661516399,0.01136847,3132.2,3131.4,0.38]
["bitfinex","ETHUSD",1641661516592,0.0096632,3131.9,3131.6,0.7982378]
["bitfinex","ETHUSD",1641661516837,0.01364216,3132.6,3132.4,1.39332525]
["bitfinex","ETHUSD",1641661517038,0.07982,3132.7,3131.4,0.38]
["bitfinex","ETHUSD",1641661517446,0.01364216,3132.6,3132.4,1.20680345]
["bitfinex","ETHUSD",1641661517834,0.01307374,3132.5,3132.4,1.20680345]
["bitfinex","ETHUSD",1641661520136,0.09286374,3132.5,3132.4,1.20680345]
["bitfinex","ETHUSD",1641661520336,2.384,3132.4,3131.6,0.01963675]
["bitfinex","ETHUSD",1641661520600,2.384,3132.4,3131.1,2.816e-05]
["bitfinex","ETHUSD",1641661520601,0.07982,3132.3,3131.1,2.816e-05]
["bitfinex","ETHUSD",1641661520794,0.09175689,3132.3,3131.1,2.816e-05]
["bitfinex","ETHUSD",1641661520992,0.01136847,3132.2,3131.1,2.816e-05]
["bitfinex","ETHUSD",1641661521194,0.07982,3132.1,3131.1,2.816e-05]
["bitfinex","ETHUSD",1641661521394,0.09062005,3132.1,3132.0,2.60624205]
["bitfinex","ETHUSD",1641661521593,0.07982,3132.1,3132.0,1.52784943]
["bitfinex","ETHUSD",1641661521899,0.07981,3132.3,3132.0,1.52784943]
["bitfinex","ETHUSD",1641661522095,1.52784943,3132.0,3131.1,2.816e-05]
["bitfinex","ETHUSD",1641661522299,0.81122951,3131.8,3130.8,6.03565443]
["bitfinex","ETHUSD",1641661522498,3.63329986,3131.7,3130.8,6.03565443]
["bitfinex","ETHUSD",1641661522697,3.64182621,3131.7,3130.8,6.03565443]
["bitfinex","ETHUSD",1641661522898,1.00795793,3131.6,3130.8,6.03565443]
["bitfinex","ETHUSD",1641661523096,0.07983,3131.5,3131.2,1.33001148]
["bitfinex","ETHUSD",1641661523297,0.08721951,3131.5,3131.2,2.46429613]
["bitfinex","ETHUSD",1641661523497,0.00682108,3131.4,3131.2,2.46429613]
["bitfinex","ETHUSD",1641661523896,0.08607266,3131.3,3131.2,2.46429613]
["bitfinex","ETHUSD",1641661524350,0.08607266,3131.3,3131.2,1.13428465]
["bitfinex","ETHUSD",1641661524351,0.00625266,3131.3,3131.2,1.13428465]
["bitfinex","ETHUSD",1641661524553,0.00625266,3131.3,3131.2,2.61962119]
["bitfinex","ETHUSD",1641661525750,0.00625266,3131.3,3131.2,6.16962119]
["bitfinex","ETHUSD",1641661526050,0.00625266,3131.3,3131.2,2.61962119]
["bitfinex","ETHUSD",1641661526450,0.00625266,3131.3,3131.2,1.48533654]
["bitfinex","ETHUSD",1641661526650,0.07984,3131.9,3131.2,1.48533654]
["bitfinex","ETHUSD",1641661527055,0.00284212,3131.8,3131.2,1.48533654]
["bitfinex","ETHUSD",1641661527252,0.07982,3131.7,3131.2,1.48533654]
["bitfinex","ETHUSD",1641661527450,0.08209369,3131.7,3131.2,2.56352661]
["bitfinex","ETHUSD",1641661527653,0.00170527,3131.6,3131.2,2.56352661]
["bitfinex","ETHUSD",1641661528093,0.07983,3131.9,3131.8,1.21506847]
["bitfinex","ETHUSD",1641661528291,1.52784943,3132.0,3131.2,1.00843654]
["bitfinex","ETHUSD",1641661528491,0.00113685,3131.8,3131.2,1.00843654]
["bitfinex","ETHUSD",1641661528891,0.00227369,3131.7,3131.2,1.00843654]
["bitfinex","ETHUSD",1641661529290,0.00170527,3131.6,3131.2,1.00843654]
["bitfinex","ETHUSD",1641661529489,0.00170527,3131.6,3131.3,1.19357776]
["bitfinex","ETHUSD",1641661529696,0.00113685,3131.5,3131.3,1.19357776]
["bitfinex","ETHUSD",1641661530092,0.00284212,3131.8,3131.3,1.19357776]
["bitfinex","ETHUSD",1641661530596,0.00227369,3131.7,3131.3,1.19357776]
["bitfinex","ETHUSD",1641661530993,0.00170527,3131.6,3131.3,1.19357776]
["bitfinex","ETHUSD",1641661531392,0.00113685,3131.5,3131.3,1.19357776]
["bitfinex","ETHUSD",1641661531838,0.00284212,3131.8,3131.3,1.19357776]
["bitfinex","ETHUSD",1641661532244,0.00227369,3131.7,3131.3,1.19357776]
["bitfinex","ETHUSD",1641661532639,0.00170527,3131.6,3131.3,1.19357776]
["bitfinex","ETHUSD",1641661533040,1.52784943,3132.0,3130.9,0.07982]
["bitfinex","ETHUSD",1641661533041,0.00113685,3131.5,3130.9,0.07982]
["bitfinex","ETHUSD",1641661533239,0.00113685,3131.5,3130.8,5.95584443]
["bitfinex","ETHUSD",1641661533240,0.01271751,3131.2,3130.8,5.95584443]
["bitfinex","ETHUSD",1641661533439,0.01271751,3131.2,3131.0,0.00170527]
["bitfinex","ETHUSD",1641661533638,5.82863,3131.1,3131.0,0.00170527]
["bitfinex","ETHUSD",1641661533840,5.62983,3131.1,3131.0,0.00170527]
["bitfinex","ETHUSD",1641661534040,0.07983,3131.1,3131.0,0.00170527]
["bitfinex","ETHUSD",1641661534242,0.00284212,3131.8,3131.5,1.18992407]
["bitfinex","ETHUSD",1641661534243,0.07983,3131.6,3131.5,1.18992407]
["bitfinex","ETHUSD",1641661534441,0.07982,3131.7,3131.5,1.18992407]
["bitfinex","ETHUSD",1641661534640,0.00170527,3131.6,3131.0,0.00170527]
["bitfinex","ETHUSD",1641661535041,0.00113685,3131.5,3131.0,0.00170527]
["bitfinex","ETHUSD",1641661535487,0.00284212,3131.8,3131.0,0.00170527]
["bitfinex","ETHUSD",1641661535689,2.47982,3131.7,3131.0,0.00170527]
["bitfinex","ETHUSD",1641661535889,2.40227369,3131.7,3131.0,0.00170527]
["bitfinex","ETHUSD",1641661536089,0.00170527,3131.6,3131.0,0.00170527]
["bitfinex","ETHUSD",1641661536490,0.00113685,3131.5,3131.0,0.00170527]
["bitfinex","ETHUSD",1641661536690,0.00113685,3131.5,3131.0,0.30170527]
["bitfinex","ETHUSD",1641661536889,0.00284212,3131.8,3131.1,1.39436685]
["bitfinex","ETHUSD",1641661537089,0.00284212,3131.8,3131.1,1.3955037]
["bitfinex","ETHUSD",1641661537290,0.00227369,3131.7,3131.1,1.3955037]
["bitfinex","ETHUSD",1641661537689,0.00170527,3131.6,3131.2,0.7983962]
["bitfinex","ETHUSD",1641661538090,0.00113685,3131.5,3131.2,0.7983962]
["bitfinex","ETHUSD",1641661538490,1.57898628,3132.0,3131.9,1.23926141]
["bitfinex","ETHUSD",1641661538695,1.57898628,3132.0,3131.8,1.42236344]
["bitfinex","ETHUSD",1641661538696,6.2,3131.9,3131.8,1.42236344]
["bitfinex","ETHUSD",1641661538891,0.79862,3131.7,3131.3,0.00113685]
["bitfinex","ETHUSD",1641661539090,0.07982,3131.6,3131.3,0.00113685]
["bitfinex","ETHUSD",1641661539338,0.07982,3131.6,3131.0,0.00284212]
["bitfinex","ETHUSD",1641661539536,0.07982,3131.6,3131.2,1.30041135]
["bitfinex","ETHUSD",1641661539839,0.07982,3131.6,3131.3,0.00113685]
["bitfinex","ETHUSD",1641661540044,0.07982,3131.7,3131.2,1.29976087]
["bitfinex","ETHUSD",1641661540436,0.00170527,3131.6,3131.2,1.29976087]
["bitfinex","ETHUSD",1641661540638,0.07982,3131.5,3131.2,1.29976087]
["bitfinex","ETHUSD",1641661540836,0.08095685,3131.5,3131.2,1.29976087]
["bitfinex","ETHUSD",1641661541037,0.00113685,3131.5,3131.3,1.28626028]
["bitfinex","ETHUSD",1641661542742,5.17982,3131.4,3131.3,1.28626028]
["bitfinex","ETHUSD",1641661542989,0.00113685,3131.5,3131.3,1.28626028]
["bitfinex","ETHUSD",1641661543792,0.00113685,3131.5,3131.4,3.31526368]
["bitfinex","ETHUSD",1641661543993,0.00113685,3131.5,3131.4,3.61526368]
["bitfinex","ETHUSD",1641661544192,0.00113685,3131.5,3131.4,4.61526368]
["bitfinex","ETHUSD",1641661544594,0.00113685,3131.5,3131.4,7.06526368]
["bitfinex","ETHUSD",1641661545791,0.00113685,3131.5,3131.4,4.61526368]
["bitfinex","ETHUSD",1641661545997,0.00113685,3131.5,3131.4,3.31526368]
["bitfinex","ETHUSD",1641661546593,1.27898628,3132.0,3131.8,1.11212969]
["bitfinex","ETHUSD",1641661546594,1.25226327,3132.0,3131.8,1.11212969]
["bitfinex","ETHUSD",1641661546840,1.25013645,3132.0,3131.8,1.11212969]
["bitfinex","ETHUSD",1641661547538,1.25013645,3132.0,3131.9,1.27364014]
["bitfinex","ETHUSD",1641661547744,1.20680345,3132.4,3132.0,1.25013645]
["bitfinex","ETHUSD",1641661548141,1.19090345,3132.4,3132.0,2.63013645]
["bitfinex","ETHUSD",1641661548339,1.19090345,3132.4,3132.0,1.63013645]
["bitfinex","ETHUSD",1641661548538,0.07981,3133.5,3132.2,6.2]
["bitfinex","ETHUSD",1641661548740,0.27639994,3133.6,3133.4,1.15476601]
["bitfinex","ETHUSD",1641661548941,0.13819997,3133.6,3133.5,1.44749047]
["bitfinex","ETHUSD",1641661549139,0.6318943,3133.7,3133.5,1.44749047]
["bitfinex","ETHUSD",1641661549338,0.01193689,3133.6,3133.5,1.44749047]
["bitfinex","ETHUSD",1641661550348,1.56582487,3134.2,3133.6,6.2]
["bitfinex","ETHUSD",1641661550597,1.56582487,3134.2,3133.5,2.82727047]
["bitfinex","ETHUSD",1641661550598,1.16616432,3134.2,3134.1,1.09853745]
["bitfinex","ETHUSD",1641661551001,1.16957486,3134.2,3134.1,1.09853745]
["bitfinex","ETHUSD",1641661551598,22.2571,3134.5,3134.2,2.35]
["bitfinex","ETHUSD",1641661551795,22.2571,3134.5,3134.1,2.55828745]
["bitfinex","ETHUSD",1641661551995,0.00113685,3134.4,3134.1,2.55828745]
["bitfinex","ETHUSD",1641661552195,0.00113685,3134.4,3134.1,2.77853745]
["bitfinex","ETHUSD",1641661552397,22.2571,3134.5,3134.2,6.2]
["bitfinex","ETHUSD",1641661552398,11.21423685,3134.5,3134.2,6.2]
["bitfinex","ETHUSD",1641661552603,0.0716211,3135.0,3134.7,0.79743]
["bitfinex","ETHUSD",1641661552798,0.0716211,3135.0,3134.8,0.7973722]
["bitfinex","ETHUSD",1641661553000,0.02446321,3135.0,3134.9,0.3]
["bitfinex","ETHUSD",1641661553395,0.02446321,3135.0,3134.9,6.7]
["bitfinex","ETHUSD",1641661553595,0.02446321,3135.0,3134.9,7.0]
["bitfinex","ETHUSD",1641661553996,0.02446321,3135.0,3134.9,5.4]
["bitfinex","ETHUSD",1641661554252,2.44775198,3135.0,3134.9,5.4]
["bitfinex","ETHUSD",1641661554448,2.44775198,3135.0,3134.9,5.7]
["bitfinex","ETHUSD",1641661554649,2.44775198,3135.0,3134.9,1.0]
["bitfinex","ETHUSD",1641661554849,2.44775198,3135.0,3134.8,1.7973722]
["bitfinex","ETHUSD",1641661555049,2.44775198,3135.0,3134.9,4.34729]
["bitfinex","ETHUSD",1641661555249,2.44775198,3135.0,3134.9,1.09729]
["bitfinex","ETHUSD",1641661555450,2.44775198,3135.5,3134.8,0.7973722]
["bitfinex","ETHUSD",1641661555652,2.44775198,3135.5,3135.1,1.22011771]
["bitfinex","ETHUSD",1641661555850,2.45116252,3135.5,3135.4,1.13285114]
["bitfinex","ETHUSD",1641661556250,0.00341054,3135.5,3135.4,1.13285114]
["bitfinex","ETHUSD",1641661557354,5.65341054,3135.5,3134.9,4.873e-05]
["bitfinex","ETHUSD",1641661557554,0.00341054,3135.5,3134.9,4.873e-05]
["bitfinex","ETHUSD",1641661557756,0.08256212,3135.4,3134.9,4.873e-05]
["bitfinex","ETHUSD",1641661558013,0.00284212,3135.4,3134.9,4.873e-05]
["bitfinex","ETHUSD",1641661558219,0.0022737,3135.3,3134.8,1.5948064]
["bitfinex","ETHUSD",1641661558515,0.00170527,3135.2,3135.1,1.5554303]
["bitfinex","ETHUSD",1641661559113,0.00170527,3135.2,3135.1,2.5554303]
["bitfinex","ETHUSD",1641661559514,0.00170527,3135.2,3135.1,5.1554303]
["bitfinex","ETHUSD",1641661559713,0.00170527,3135.2,3135.1,2.5554303]
["bitfinex","ETHUSD",1641661559915,3.7071,3135.9,3135.2,6.2]
["bitfinex","ETHUSD",1641661560114,3.7071,3135.9,3135.6,1.5944417]
["bitfinex","ETHUSD",1641661560313,3.7071,3135.9,3135.8,1.11402016]
["bitfinex","ETHUSD",1641661560713,0.00397897,3135.9,3135.8,1.11402016]
["bitfinex","ETHUSD",1641661560919,0.00397897,3135.9,3135.8,2.25885547]
["bitfinex","ETHUSD",1641661562043,0.00397897,3135.9,3135.8,3.55885547]
["bitfinex","ETHUSD",1641661562244,0.00397897,3135.9,3135.8,2.55885547]
["bitfinex","ETHUSD",1641661562442,0.00397897,3135.9,3135.8,3.55885547]
["bitfinex","ETHUSD",1641661562843,0.00397897,3135.9,3135.8,3.25885547]
["bitfinex","ETHUSD",1641661563044,0.00397897,3135.9,3135.8,2.25885547]
["bitfinex","ETHUSD",1641661563754,0.08368897,3135.9,3135.0,0.07134734]
["bitfinex","ETHUSD",1641661563946,0.0122846,3135.5,3135.0,0.07134734]
["bitfinex","ETHUSD",1641661564147,0.07972,3135.4,3135.0,0.07134734]
["bitfinex","ETHUSD",1641661564345,0.07972,3135.4,3134.5,8.47496355]
["bitfinex","ETHUSD",1641661564346,0.08085685,3135.4,3134.5,8.47496355]
["bitfinex","ETHUSD",1641661564746,0.00113685,3135.4,3135.3,1.06638262]
["bitfinex","ETHUSD",1641661564948,0.00113685,3135.4,3135.3,2.60211266]
["bitfinex","ETHUSD",1641661565788,0.00113685,3135.4,3135.3,1.53573004]
["bitfinex","ETHUSD",1641661566389,0.00113685,3135.4,3134.6,0.00341054]
["bitfinex","ETHUSD",1641661566592,0.08085685,3135.4,3134.6,0.00341054]
["bitfinex","ETHUSD",1641661566791,0.08085685,3135.4,3134.7,1.00758264]
["bitfinex","ETHUSD",1641661566988,0.08085685,3135.4,3134.6,0.00341054]
["bitfinex","ETHUSD",1641661567189,0.08085685,3135.4,3134.8,0.00227369]
["bitfinex","ETHUSD",1641661567390,0.08085685,3135.4,3135.0,1.27308661]
["bitfinex","ETHUSD",1641661567588,0.08085685,3135.4,3134.6,0.00341054]
["bitfinex","ETHUSD",1641661567990,1.47859685,3135.4,3134.6,0.00341054]
["bitfinex","ETHUSD",1641661568389,2.47859685,3135.4,3134.6,0.00341054]
["bitfinex","ETHUSD",1641661569744,1.68085685,3135.4,3135.0,1.20449927]
["bitfinex","ETHUSD",1641661570143,0.68085685,3135.4,3135.0,1.20449927]
["bitfinex","ETHUSD",1641661570343,0.08085685,3135.4,3135.0,1.20449927]
["bitfinex","ETHUSD",1641661570944,0.08085685,3135.4,3134.6,0.00341054]
["bitfinex","ETHUSD",1641661571144,0.87856685,3135.4,3134.6,0.00341054]
["bitfinex","ETHUSD",1641661571545,1.47856685,3135.4,3134.6,0.00341054]
["bitfinex","ETHUSD",1641661572045,1.47856685,3135.4,3134.5,8.42837409]
["bitfinex","ETHUSD",1641661572046,0.01247994,3135.0,3134.5,8.42837409]
["bitfinex","ETHUSD",1641661572244,0.07974,3134.9,3134.8,1.41735877]
["bitfinex","ETHUSD",1641661572448,0.00170527,3134.9,3134.8,1.41735877]
["bitfinex","ETHUSD",1641661573892,0.00170527,3134.9,3134.5,8.42837409]
["bitfinex","ETHUSD",1641661574094,1.02718212,3134.9,3134.5,8.42837409]
["bitfinex","ETHUSD",1641661574288,0.00113685,3134.8,3134.5,8.42837409]
["bitfinex","ETHUSD",1641661574986,0.00113685,3134.8,3134.7,1.11201459]
["bitfinex","ETHUSD",1641661575190,0.00113685,3134.8,3134.5,8.42837409]
["bitfinex","ETHUSD",1641661575388,0.94573685,3134.4,3133.8,0.07974]
["bitfinex","ETHUSD",1641661575594,0.94573685,3134.2,3133.8,0.07974]
["bitfinex","ETHUSD",1641661575789,1.02549685,3134.1,3133.9,0.00397896]
["bitfinex","ETHUSD",1641661576000,5.64573685,3133.9,3133.3,0.00751158]
["bitfinex","ETHUSD",1641661576190,5.64573685,3133.9,3132.0,1.27719431]
["bitfinex","ETHUSD",1641661576191,1.02551685,3133.8,3133.1,1.25937251]
["bitfinex","ETHUSD",1641661576396,2.02551685,3133.8,3133.4,0.00284212]
["bitfinex","ETHUSD",1641661576590,0.94573685,3133.6,3133.4,0.00284212]
["bitfinex","ETHUSD",1641661576843,0.94573685,3133.6,3132.3,0.00909478]
["bitfinex","ETHUSD",1641661576844,20.37375685,3133.5,3132.3,0.00909478]
["bitfinex","ETHUSD",1641661577044,0.01293947,3133.3,3132.3,0.00909478]
["bitfinex","ETHUSD",1641661577243,0.01293947,3133.3,3132.3,1.27597355]
["bitfinex","ETHUSD",1641661577244,0.07979,3133.2,3132.3,1.27597355]
["bitfinex","ETHUSD",1641661577442,1.02552685,3133.2,3131.6,0.7983]
["bitfinex","ETHUSD",1641661577643,0.94573685,3133.0,3131.2,0.7984506]
["bitfinex","ETHUSD",1641661577878,0.94573685,3132.2,3131.4,0.00511581]
["bitfinex","ETHUSD",1641661578044,1.02555685,3132.1,3131.4,0.00511581]
["bitfinex","ETHUSD",1641661578246,1.02555685,3132.1,3131.0,0.0073895]
["bitfinex","ETHUSD",1641661578444,1.02555685,3132.1,3131.6,1.17633727]
["bitfinex","ETHUSD",1641661578445,2.02555685,3132.1,3131.6,1.17633727]
["bitfinex","ETHUSD",1641661578645,1.02555685,3132.1,3131.0,0.0073895]
["bitfinex","ETHUSD",1641661578844,2.02555685,3132.1,3131.7,0.00341054]
["bitfinex","ETHUSD",1641661579051,2.02555685,3132.1,3130.9,1.4303957]
["bitfinex","ETHUSD",1641661579052,1.02555685,3132.1,3131.0,0.0073895]
["bitfinex","ETHUSD",1641661579251,0.94573685,3132.1,3131.0,0.0073895]
["bitfinex","ETHUSD",1641661579445,0.94573685,3132.1,3131.4,0.79833]
["bitfinex","ETHUSD",1641661579648,0.94573685,3132.1,3131.5,1.2843462]
["bitfinex","ETHUSD",1641661579946,0.94573685,3132.1,3131.8,0.7981122]
["bitfinex","ETHUSD",1641661580149,0.79814,3133.8,3132.1,0.94573685]
["bitfinex","ETHUSD",1641661580355,5.08174846,3134.1,3132.8,1.21584812]
["bitfinex","ETHUSD",1641661580356,0.07979,3134.0,3132.8,1.21584812]
["bitfinex","ETHUSD",1641661580597,0.07979,3134.0,3132.1,0.94573685]
["bitfinex","ETHUSD",1641661580598,0.00284212,3132.8,3132.1,0.94573685]
["bitfinex","ETHUSD",1641661580797,0.07979,3132.8,3132.1,0.94573685]
["bitfinex","ETHUSD",1641661580990,0.0022737,3132.7,3132.1,0.94573685]
["bitfinex","ETHUSD",1641661581399,0.00170527,3132.6,3132.4,1.1979148]
["bitfinex","ETHUSD",1641661581596,0.00170527,3132.6,3132.4,2.27217739]
["bitfinex","ETHUSD",1641661581793,0.00170527,3132.6,3132.1,0.94573685]
["bitfinex","ETHUSD",1641661581794,2.35113685,3132.5,3132.1,0.94573685]
["bitfinex","ETHUSD",1641661581994,0.07981,3132.4,3132.1,0.94573685]
["bitfinex","ETHUSD",1641661582193,0.08378897,3133.0,3132.1,0.94573685]
["bitfinex","ETHUSD",1641661582394,1.08378897,3133.0,3132.1,0.94573685]
["bitfinex","ETHUSD",1641661582593,0.00341054,3132.9,3132.1,0.94573685]
["bitfinex","ETHUSD",1641661582794,0.07979,3132.8,3132.4,1.12573947]
["bitfinex","ETHUSD",1641661582994,0.08263212,3132.8,3132.3,1.37612437]
["bitfinex","ETHUSD",1641661583197,0.0022737,3132.7,3132.3,1.37612437]
["bitfinex","ETHUSD",1641661583496,0.00170527,3132.6,3132.3,1.37612437]
["bitfinex","ETHUSD",1641661583896,0.00113685,3132.5,3132.3,1.37612437]
["bitfinex","ETHUSD",1641661584258,5.0694,3133.2,3132.3,1.37612437]
["bitfinex","ETHUSD",1641661584259,0.00397897,3133.0,3132.3,1.37612437]
["bitfinex","ETHUSD",1641661584448,0.00397897,3133.0,3132.3,1.97612437]
["bitfinex","ETHUSD",1641661584649,0.00341054,3132.9,3132.5,1.5959245]
["bitfinex","ETHUSD",1641661585047,0.00284212,3132.8,3132.5,1.5959245]
["bitfinex","ETHUSD",1641661585248,0.00284212,3132.8,3132.5,2.9938868]
["bitfinex","ETHUSD",1641661585448,5.0694,3133.2,3132.5,3.9938868]
["bitfinex","ETHUSD",1641661585449,0.0022737,3132.7,3132.5,3.9938868]
["bitfinex","ETHUSD",1641661585654,5.0216737,3133.2,3132.6,4.45]
["bitfinex","ETHUSD",1641661586047,0.00227369,3133.1,3132.9,2.35609055]
["bitfinex","ETHUSD",1641661586449,0.00170527,3133.0,3132.9,2.35609055]
["bitfinex","ETHUSD",1641661587650,4.92337897,3133.2,3132.9,2.35609055]
["bitfinex","ETHUSD",1641661588293,0.07979,3134.0,3133.0,6.2]
["bitfinex","ETHUSD",1641661588496,0.07978,3134.3,3133.2,0.94573685]
["bitfinex","ETHUSD",1641661588693,0.00511581,3133.9,3133.2,1.24573685]
["bitfinex","ETHUSD",1641661589092,0.00454739,3133.8,3133.2,1.24573685]
["bitfinex","ETHUSD",1641661589292,0.00454739,3133.8,3133.2,1.54573685]
["bitfinex","ETHUSD",1641661589495,0.00397896,3133.7,3133.3,1.59544]
["bitfinex","ETHUSD",1641661589900,0.00341054,3133.6,3133.4,2.68137385]
["bitfinex","ETHUSD",1641661590293,0.00284211,3133.5,3133.4,2.68137385]
["bitfinex","ETHUSD",1641661591092,0.00284211,3133.5,3133.4,7.08137385]
["bitfinex","ETHUSD",1641661591492,0.00284211,3133.5,3133.4,2.68137385]
["bitfinex","ETHUSD",1641661592143,0.00284211,3133.5,3133.4,5.43137385]
["bitfinex","ETHUSD",1641661592341,4.211e-05,3133.5,3133.4,7.03137385]
["bitfinex","ETHUSD",1641661592541,4.211e-05,3133.5,3133.4,5.62123958]
["bitfinex","ETHUSD",1641661593142,4.211e-05,3133.5,3133.4,9.07123958]
["bitfinex","ETHUSD",1641661593344,4.211e-05,3133.5,3133.4,7.8]
["bitfinex","ETHUSD",1641661593544,4.211e-05,3133.5,3133.4,1.6]
["bitfinex","ETHUSD",1641661593944,4.211e-05,3133.5,3133.4,0.6]
["bitfinex","ETHUSD",1641661594144,4.211e-05,3133.5,3133.2,0.94573685]
["bitfinex","ETHUSD",1641661594545,4.211e-05,3133.5,3133.3,0.00109473]
["bitfinex","ETHUSD",1641661595345,6.53750767,3134.5,3133.3,0.00109473]
["bitfinex","ETHUSD",1641661595597,6.53750767,3134.5,3134.4,1.53690362]
["bitfinex","ETHUSD",1641661595995,6.3993077,3134.5,3134.4,1.53690362]
["bitfinex","ETHUSD",1641661596994,6.3993077,3134.5,3134.4,6.28690362]
["bitfinex","ETHUSD",1641661597694,6.3993077,3134.5,3134.4,3.13690362]
["bitfinex","ETHUSD",1641661597895,6.3993077,3134.5,3134.4,1.53690362]
["bitfinex","ETHUSD",1641661598095,6.3993077,3134.5,3133.3,1.07279207]
["bitfinex","ETHUSD",1641661598294,0.07975,3134.4,3133.3,0.07279207]
["bitfinex","ETHUSD",1641661598499,0.08486582,3134.4,3133.3,0.07279207]
["bitfinex","ETHUSD",1641661598894,0.88273582,3134.4,3133.3,1.1583794]
["bitfinex","ETHUSD",1641661599095,1.68486582,3134.4,3133.3,1.35282935]
["bitfinex","ETHUSD",1641661599345,0.08486582,3134.4,3133.3,1.35282935]
["bitfinex","ETHUSD",1641661599545,1.08486582,3134.4,3133.3,1.35282935]
["bitfinex","ETHUSD",1641661599846,1.38486582,3134.4,3133.3,1.35282935]
["bitfinex","ETHUSD",1641661600348,1.38486582,3134.4,3133.7,1.06195461]
["bitfinex","ETHUSD",1641661600349,0.79801,3134.1,3133.7,1.06195461]
["bitfinex","ETHUSD",1641661600546,0.08486582,3134.4,3133.7,1.06195461]
["bitfinex","ETHUSD",1641661600751,0.00284212,3134.0,3133.7,1.06195461]
["bitfinex","ETHUSD",1641661600947,0.00284212,3134.0,3133.3,1.28117412]
["bitfinex","ETHUSD",1641661600948,0.00454739,3134.3,3133.3,1.28117412]
["bitfinex","ETHUSD",1641661601249,6.3993077,3134.5,3133.4,1.5952549]
["bitfinex","ETHUSD",1641661601250,0.00397897,3134.2,3133.4,1.5952549]
["bitfinex","ETHUSD",1641661601448,0.00397897,3134.2,3133.4,1.8952549]
["bitfinex","ETHUSD",1641661601647,6.3993077,3134.5,3133.4,1.8952549]
["bitfinex","ETHUSD",1641661601648,0.00341055,3134.1,3133.5,0.3]
["bitfinex","ETHUSD",1641661601847,0.00341055,3134.1,3133.4,0.3]
["bitfinex","ETHUSD",1641661602049,0.00284212,3134.0,3133.7,1.0512929]
["bitfinex","ETHUSD",1641661602447,6.8993077,3134.5,3133.7,1.0512929]
["bitfinex","ETHUSD",1641661602448,0.0022737,3133.9,3133.7,1.0512929]
["bitfinex","ETHUSD",1641661602654,0.0022737,3133.9,3133.8,7.6011432]
["bitfinex","ETHUSD",1641661602994,6.3993077,3134.5,3133.8,7.6011432]
["bitfinex","ETHUSD",1641661603193,6.3993077,3134.5,3133.8,1.4011432]
["bitfinex","ETHUSD",1641661603394,0.00511582,3134.4,3133.8,1.4011432]
["bitfinex","ETHUSD",1641661603595,0.00511582,3134.4,3133.3,1.60113684]
["bitfinex","ETHUSD",1641661603795,0.00454739,3134.3,3133.3,0.00113684]
["bitfinex","ETHUSD",1641661603998,0.07976,3134.2,3133.3,1.30113684]
["bitfinex","ETHUSD",1641661604198,0.07976,3134.2,3133.3,0.00113684]
["bitfinex","ETHUSD",1641661604199,0.00397897,3134.2,3133.3,0.00113684]
["bitfinex","ETHUSD",1641661604396,0.07976,3134.4,3133.3,0.00113684]
["bitfinex","ETHUSD",1641661604397,0.00341055,3134.1,3133.3,0.00113684]
["bitfinex","ETHUSD",1641661604596,1.59605,3134.0,3133.3,0.00113684]
["bitfinex","ETHUSD",1641661604797,0.07977,3133.9,3133.3,0.00113684]
["bitfinex","ETHUSD",1641661604996,0.0820437,3133.9,3133.3,0.00113684]
["bitfinex","ETHUSD",1641661605204,0.00170528,3133.8,3133.3,0.00113684]
["bitfinex","ETHUSD",1641661605510,0.87894685,3133.7,3133.3,0.00113684]
["bitfinex","ETHUSD",1641661605698,0.79916685,3133.7,3133.3,0.00113684]
["bitfinex","ETHUSD",1641661605897,0.79803,3133.7,3133.3,0.00113684]
["bitfinex","ETHUSD",1641661606300,0.79803,3133.7,3132.0,1.19742431]
["bitfinex","ETHUSD",1641661606301,6.2,3133.4,3132.0,1.19742431]
["bitfinex","ETHUSD",1641661606502,0.79835,3132.7,3132.0,1.19742431]
["bitfinex","ETHUSD",1641661606750,0.9927819,3133.4,3132.0,1.19742431]
["bitfinex","ETHUSD",1641661606751,0.07981,3132.6,3132.1,0.00682108]
["bitfinex","ETHUSD",1641661606943,5.32619577,3133.6,3132.1,0.00682108]
["bitfinex","ETHUSD",1641661606944,0.07981,3133.2,3132.1,0.00682108]
["bitfinex","ETHUSD",1641661607144,0.07979,3133.4,3132.7,1.34243669]
["bitfinex","ETHUSD",1641661607345,0.08091684,3133.5,3132.7,1.34243669]
["bitfinex","ETHUSD",1641661607543,0.87898684,3133.5,3132.8,0.00284212]
["bitfinex","ETHUSD",1641661607749,0.00113684,3133.5,3133.2,1.231623]
["bitfinex","ETHUSD",1641661608143,0.00113684,3133.5,3133.3,1.17222371]
["bitfinex","ETHUSD",1641661609747,0.00113684,3133.5,3132.9,0.07978]
["bitfinex","ETHUSD",1641661609948,0.09224535,3133.4,3132.9,0.07978]
["bitfinex","ETHUSD",1641661610148,0.09224535,3133.4,3133.0,0.00170527]
["bitfinex","ETHUSD",1641661611001,0.09224535,3133.4,3132.6,1.51603271]
["bitfinex","ETHUSD",1641661611201,0.7982,3133.2,3132.7,0.00341054]
["bitfinex","ETHUSD",1641661611401,0.07978,3133.1,3132.7,0.00341054]
["bitfinex","ETHUSD",1641661612202,0.79825,3132.9,3132.7,0.00341054]
["bitfinex","ETHUSD",1641661612403,0.07979,3132.8,3132.7,0.00341054]
["bitfinex","ETHUSD",1641661612803,0.07979,3132.8,3131.7,1.20651909]
["bitfinex","ETHUSD",1641661613107,0.07979,3132.8,3131.8,0.00852635]
["bitfinex","ETHUSD",1641661613304,0.79837,3133.0,3131.7,0.71525066]
["bitfinex","ETHUSD",1641661613305,0.79834,3132.5,3131.7,0.71525066]
["bitfinex","ETHUSD",1641661613504,0.07981,3132.4,3131.5,1.59656575]
["bitfinex","ETHUSD",1641661613706,0.01256292,3132.0,3131.2,1.49662645]
["bitfinex","ETHUSD",1641661613904,0.07982,3131.9,3131.6,0.00113685]
["bitfinex","ETHUSD",1641661614349,0.07982,3131.9,3131.2,1.2944033]
["bitfinex","ETHUSD",1641661614546,0.7987,3131.7,3131.2,1.2125533]
["bitfinex","ETHUSD",1641661614743,0.87851,3131.6,3131.3,0.00170527]
["bitfinex","ETHUSD",1641661614942,1.47851,3131.6,3131.3,0.00170527]
["bitfinex","ETHUSD",1641661615846,0.87851,3131.6,3131.3,0.00170527]
["bitfinex","ETHUSD",1641661616053,0.87851,3131.6,3131.1,0.00284212]
["bitfinex","ETHUSD",1641661616245,1.87944685,3131.8,3131.1,0.00284212]
["bitfinex","ETHUSD",1641661616451,2.09962685,3131.8,3131.1,0.00284212]
["bitfinex","ETHUSD",1641661616645,1.39962685,3131.8,3131.1,0.00284212]
["bitfinex","ETHUSD",1641661617247,0.79962685,3131.8,3131.5,1.01183514]
["bitfinex","ETHUSD",1641661617448,0.79962685,3131.8,3131.1,0.00284212]
["bitfinex","ETHUSD",1641661618707,0.79962685,3131.8,3131.6,1.43347844]
["bitfinex","ETHUSD",1641661618908,0.00113685,3131.8,3131.6,1.43347844]
["bitfinex","ETHUSD",1641661621212,0.00113685,3131.8,3131.6,1.51329844]
["bitfinex","ETHUSD",1641661621413,0.00113685,3131.8,3131.6,1.43347844]
["bitfinex","ETHUSD",1641661621868,0.00113685,3131.8,3131.3,0.07982]
["bitfinex","ETHUSD",1641661622060,0.00113685,3131.8,3131.1,0.00284212]
["bitfinex","ETHUSD",1641661622061,0.79962685,3131.8,3131.1,0.00284212]
["bitfinex","ETHUSD",1641661622260,0.79962685,3131.8,3131.4,0.00113685]
["bitfinex","ETHUSD",1641661622261,0.07982,3131.7,3131.4,0.00113685]
["bitfinex","ETHUSD",1641661622457,0.07982,3131.7,3131.0,0.00341054]
["bitfinex","ETHUSD",1641661622857,6.2,3131.6,3130.8,4.927e-05]
["bitfinex","ETHUSD",1641661623059,6.05,3131.0,3129.9,2.39549443]
["bitfinex","ETHUSD",1641661623260,0.0128885,3130.2,3129.9,2.39549443]
["bitfinex","ETHUSD",1641661623461,0.0128885,3130.2,3130.0,0.00568424]
["bitfinex","ETHUSD",1641661623462,0.07986,3130.1,3130.0,0.00568424]
["bitfinex","ETHUSD",1641661624258,0.87892,3130.1,3130.0,0.00568424]
["bitfinex","ETHUSD",1641661624465,1.17892,3130.1,3130.0,0.00568424]
["bitfinex","ETHUSD",1641661624659,2.17892,3130.1,3129.9,1.12609963]
["bitfinex","ETHUSD",1641661624859,19.72892,3130.1,3129.9,1.12609963]
["bitfinex","ETHUSD",1641661625058,18.55,3130.0,3129.9,1.12609963]
["bitfinex","ETHUSD",1641661625260,18.85,3130.0,3129.9,1.12609963]
["bitfinex","ETHUSD",1641661625490,19.85,3130.0,3129.9,1.12609963]
["bitfinex","ETHUSD",1641661625691,19.85,3130.0,3129.7,1.20963824]
["bitfinex","ETHUSD",1641661625891,0.79916,3129.8,3129.7,1.20963824]
["bitfinex","ETHUSD",1641661626291,1.09916,3129.8,3128.6,7.90032965]
["bitfinex","ETHUSD",1641661626495,0.3,3129.8,3129.1,1.12951482]
["bitfinex","ETHUSD",1641661626697,1.3,3129.9,3129.1,1.13463063]
["bitfinex","ETHUSD",1641661626993,0.3,3130.0,3129.8,1.02974848]
["bitfinex","ETHUSD",1641661626994,0.799,3130.0,3129.8,1.02974848]
["bitfinex","ETHUSD",1641661627197,0.00757217,3130.7,3129.8,1.02974848]
["bitfinex","ETHUSD",1641661627394,0.00757217,3130.7,3130.3,1.3270635]
["bitfinex","ETHUSD",1641661627593,0.00757217,3130.7,3130.4,1.36517618]
["bitfinex","ETHUSD",1641661627994,0.00757217,3130.7,3130.4,2.36517618]
["bitfinex","ETHUSD",1641661628193,0.01248826,3131.3,3130.4,1.36517618]
["bitfinex","ETHUSD",1641661628494,0.01248826,3131.3,3130.6,0.79847]
["bitfinex","ETHUSD",1641661628495,0.00682109,3131.2,3130.6,0.79847]
["bitfinex","ETHUSD",1641661628893,0.00625266,3131.1,3130.7,0.3]
["bitfinex","ETHUSD",1641661629095,0.00625266,3131.1,3130.8,1.36841435]
["bitfinex","ETHUSD",1641661629343,0.00757206,3131.4,3130.9,7.56325441]
["bitfinex","ETHUSD",1641661629344,0.00568424,3131.0,3130.9,7.56325441]
["bitfinex","ETHUSD",1641661629545,0.00568424,3131.0,3130.9,8.86325441]
["bitfinex","ETHUSD",1641661630045,0.5616763,3132.4,3132.0,1.4000982]
["bitfinex","ETHUSD",1641661630244,0.5616763,3132.4,3131.0,4.55]
["bitfinex","ETHUSD",1641661630245,0.07981,3132.3,3131.0,4.55]
["bitfinex","ETHUSD",1641661630446,0.00170527,3131.3,3131.0,4.55]
["bitfinex","ETHUSD",1641661630846,0.00113685,3131.2,3130.9,1.36325441]
["bitfinex","ETHUSD",1641661631249,0.07983,3132.1,3131.0,1.22321417]
["bitfinex","ETHUSD",1641661631445,0.07983,3132.1,3131.5,1.17893947]
["bitfinex","ETHUSD",1641661631644,0.00568423,3132.0,3130.9,1.36325441]
["bitfinex","ETHUSD",1641661632044,0.00511581,3131.9,3130.9,1.36325441]
["bitfinex","ETHUSD",1641661632445,0.00454739,3131.8,3130.9,1.36325441]
["bitfinex","ETHUSD",1641661632848,0.00397896,3131.7,3130.9,1.36325441]
["bitfinex","ETHUSD",1641661633106,0.00397896,3131.7,3131.6,1.13102635]
["bitfinex","ETHUSD",1641661633293,0.07982,3132.2,3131.7,1.52511559]
["bitfinex","ETHUSD",1641661633692,0.00511581,3131.9,3131.7,1.52511559]
["bitfinex","ETHUSD",1641661634094,0.00454739,3131.8,3131.7,1.52511559]
["bitfinex","ETHUSD",1641661636504,0.00454739,3131.8,3131.7,3.92511559]
["bitfinex","ETHUSD",1641661637652,0.00454739,3131.8,3131.7,4.22511559]
["bitfinex","ETHUSD",1641661637854,0.00454739,3131.8,3131.7,5.52511559]
["bitfinex","ETHUSD",1641661637855,4.739e-05,3131.8,3131.7,5.52511559]
["bitfinex","ETHUSD",1641661638648,4.739e-05,3131.8,3131.7,8.02511559]
["bitfinex","ETHUSD",1641661638849,4.739e-05,3131.8,3131.7,9.32511559]
["bitfinex","ETHUSD",1641661639053,4.739e-05,3131.8,3131.7,2.12511559]
["bitfinex","ETHUSD",1641661639247,4.739e-05,3131.8,3131.3,3.9455]
["bitfinex","ETHUSD",1641661639748,0.07983,3132.3,3131.5,4.4]
["bitfinex","ETHUSD",1641661639948,0.87824,3132.3,3131.5,4.4]
["bitfinex","ETHUSD",1641661640149,0.00227369,3132.2,3131.6,0.00113685]
["bitfinex","ETHUSD",1641661640352,0.00227369,3132.2,3131.9,1.26203263]
["bitfinex","ETHUSD",1641661640604,0.00170527,3132.1,3131.9,1.26203263]
["bitfinex","ETHUSD",1641661641005,0.00757182,3132.4,3131.9,1.26203263]
["bitfinex","ETHUSD",1641661641006,0.00113684,3132.0,3131.9,1.26203263]
["bitfinex","ETHUSD",1641661641409,0.08095684,3132.0,3131.8,15.48]
["bitfinex","ETHUSD",1641661641610,4.27982,3131.9,3131.8,15.48]
["bitfinex","ETHUSD",1641661642007,6.22542,3131.9,3131.8,1.6814]
["bitfinex","ETHUSD",1641661642210,6.23752276,3131.9,3131.8,1.6814]
["bitfinex","ETHUSD",1641661642808,7.03602276,3131.9,3131.8,1.6814]
["bitfinex","ETHUSD",1641661643008,7.03602276,3131.9,3131.2,0.07982]
["bitfinex","ETHUSD",1641661643009,2.83602276,3131.9,3131.2,0.07982]
["bitfinex","ETHUSD",1641661643218,2.83602276,3131.9,3131.1,0.00397897]
["bitfinex","ETHUSD",1641661643219,0.9456,3131.7,3131.1,0.00397897]
["bitfinex","ETHUSD",1641661643407,0.9456,3131.7,3130.8,0.00757182]
["bitfinex","ETHUSD",1641661643408,0.01286523,3131.2,3130.8,0.00757182]
["bitfinex","ETHUSD",1641661643608,0.01286523,3131.2,3130.9,0.00113685]
["bitfinex","ETHUSD",1641661643609,0.9456,3131.0,3130.9,0.00113685]
["bitfinex","ETHUSD",1641661643824,0.9456,3131.0,3130.2,6.16]
["bitfinex","ETHUSD",1641661643825,0.6956,3130.8,3130.2,6.16]
["bitfinex","ETHUSD",1641661644008,19.2456,3130.4,3130.2,6.16]
["bitfinex","ETHUSD",1641661644254,6.97545,3130.3,3130.2,6.16]
["bitfinex","ETHUSD",1641661644453,2.07545,3130.3,3130.2,6.16]
["bitfinex","ETHUSD",1641661644653,2.07545,3130.3,3130.2,6.16397896]
["bitfinex","ETHUSD",1641661645050,3.17453,3130.3,3130.2,0.00397896]
["bitfinex","ETHUSD",1641661645349,3.17453,3130.3,3130.2,1.43834975]
["bitfinex","ETHUSD",1641661645549,3.0456,3130.1,3130.0,0.00511581]
["bitfinex","ETHUSD",1641661645751,6.38782683,3130.1,3130.0,0.00511581]
["bitfinex","ETHUSD",1641661645954,7.68782683,3130.1,3129.9,0.00568423]
["bitfinex","ETHUSD",1641661646151,11.85753875,3130.0,3129.8,4.1958]
["bitfinex","ETHUSD",1641661646356,10.01191775,3129.9,3128.6,2.3647]
["bitfinex","ETHUSD",1641661646551,10.01191775,3129.9,3128.2,6.6727001]
["bitfinex","ETHUSD",1641661646552,18.55,3129.6,3128.2,6.66]
["bitfinex","ETHUSD",1641661646756,5.51051558,3129.5,3129.1,0.01023162]
["bitfinex","ETHUSD",1641661646951,0.6956,3128.8,3128.3,4.4454]
["bitfinex","ETHUSD",1641661647155,1.5989653,3129.0,3128.3,4.4454]
["bitfinex","ETHUSD",1641661647156,0.6956,3128.6,3128.3,4.4454]
["bitfinex","ETHUSD",1641661647351,0.0799,3128.5,3128.4,0.00397896]
["bitfinex","ETHUSD",1641661647852,0.6956,3128.6,3128.4,0.00397896]
["bitfinex","ETHUSD",1641661648097,0.0799,3129.1,3128.6,1.10333662]
["bitfinex","ETHUSD",1641661648301,0.07142034,3129.3,3128.6,1.10333662]
["bitfinex","ETHUSD",1641661648495,0.07255719,3129.3,3128.7,0.00227369]
["bitfinex","ETHUSD",1641661648696,0.79917,3129.2,3128.7,0.00227369]
["bitfinex","ETHUSD",1641661649494,0.79917,3129.2,3128.8,1.40143265]
["bitfinex","ETHUSD",1641661649897,0.79917,3129.2,3128.9,0.00113684]
["bitfinex","ETHUSD",1641661650296,0.00113685,3129.3,3129.1,1.31120892]
["bitfinex","ETHUSD",1641661650900,0.00113685,3129.3,3129.1,1.91120892]
["bitfinex","ETHUSD",1641661651098,0.00113685,3129.3,3129.2,6.27989]
["bitfinex","ETHUSD",1641661651298,0.00113685,3129.3,3129.2,10.18889]
["bitfinex","ETHUSD",1641661651499,3.685e-05,3129.3,3129.2,11.18889]
["bitfinex","ETHUSD",1641661652755,3.685e-05,3129.3,3129.2,10.18889]
["bitfinex","ETHUSD",1641661652951,3.685e-05,3129.3,3129.2,10.109]
["bitfinex","ETHUSD",1641661653354,3.685e-05,3129.3,3129.2,3.909]
["bitfinex","ETHUSD",1641661654354,3.685e-05,3129.3,3129.2,7.209]
["bitfinex","ETHUSD",1641661654758,3.685e-05,3129.3,3129.2,8.58465448]
["bitfinex","ETHUSD",1641661654960,3.685e-05,3129.3,3129.2,10.56465448]
["bitfinex","ETHUSD",1641661655167,0.00745761,3129.9,3129.3,6.2]
["bitfinex","ETHUSD",1641661655361,0.00745761,3129.9,3129.3,6.58]
["bitfinex","ETHUSD",1641661655601,0.00745761,3129.9,3129.4,1.3]
["bitfinex","ETHUSD",1641661655602,0.00284212,3129.8,3129.4,1.3]
["bitfinex","ETHUSD",1641661655898,7.369e-05,3129.7,3129.5,0.38]
["bitfinex","ETHUSD",1641661656099,7.369e-05,3129.7,3129.6,6.27988]
["bitfinex","ETHUSD",1641661656298,0.07988,3131.6,3129.7,6.2]
["bitfinex","ETHUSD",1641661656501,0.00745753,3130.5,3129.8,5.64463735]
["bitfinex","ETHUSD",1641661656698,0.00745753,3130.5,3129.8,6.94686892]
["bitfinex","ETHUSD",1641661656898,0.00745753,3130.5,3129.9,0.00166315]
["bitfinex","ETHUSD",1641661657104,0.00745753,3130.5,3130.3,1.59671]
["bitfinex","ETHUSD",1641661657298,0.00745753,3130.5,3130.4,4.49915]
["bitfinex","ETHUSD",1641661657498,0.00014177,3130.7,3130.4,6.34915]
["bitfinex","ETHUSD",1641661657698,0.00174739,3130.5,3130.4,7.3507135]
["bitfinex","ETHUSD",1641661658002,1.23339878,3132.3,3130.4,7.34915]
["bitfinex","ETHUSD",1641661658003,0.00866812,3132.2,3130.4,7.34915]
["bitfinex","ETHUSD",1641661658198,0.00866812,3132.2,3131.2,0.798303]
["bitfinex","ETHUSD",1641661658399,0.5,3132.4,3131.2,0.798303]
["bitfinex","ETHUSD",1641661658400,0.0063997,3132.1,3131.2,0.798303]
["bitfinex","ETHUSD",1641661658899,0.00583127,3132.0,3131.6,1.27431684]
["bitfinex","ETHUSD",1641661659099,0.00583127,3132.0,3131.8,1.55548953]
["bitfinex","ETHUSD",1641661659345,0.00526285,3131.9,3131.8,1.55548953]
["bitfinex","ETHUSD",1641661660347,0.00526285,3131.9,3130.8,0.00745708]
["bitfinex","ETHUSD",1641661660348,0.08508285,3131.9,3130.8,0.00745708]
["bitfinex","ETHUSD",1641661660546,0.79853,3131.8,3130.8,0.00745708]
["bitfinex","ETHUSD",1641661660752,3.29062302,3131.7,3130.8,0.00745708]
["bitfinex","ETHUSD",1641661660945,0.383946,3131.7,3130.8,0.00745708]
["bitfinex","ETHUSD",1641661661146,3.2143606,3131.6,3130.8,0.00745708]
["bitfinex","ETHUSD",1641661661446,18.63281916,3131.5,3130.8,0.00745708]
["bitfinex","ETHUSD",1641661661648,0.79879,3131.1,3130.8,0.00745708]
["bitfinex","ETHUSD",1641661661847,3.67063302,3131.0,3130.8,0.00745708]
["bitfinex","ETHUSD",1641661662044,18.55,3130.9,3130.8,5.708e-05]
["bitfinex","ETHUSD",1641661662244,18.55,3130.9,3130.5,0.07410856]
["bitfinex","ETHUSD",1641661662245,20.30985,3130.9,3130.5,0.00269508]
["bitfinex","ETHUSD",1641661662449,20.14797,3130.7,3130.2,1.3859287]
["bitfinex","ETHUSD",1641661662644,4.32339973,3130.6,3130.2,1.3859287]
["bitfinex","ETHUSD",1641661662846,0.7989846,3130.5,3130.3,0.00383193]
["bitfinex","ETHUSD",1641661663097,8.98264701,3130.4,3130.3,0.00383193]
["bitfinex","ETHUSD",1641661663296,8.98264701,3130.4,3130.0,0.0055372]
["bitfinex","ETHUSD",1641661663497,2.59813,3130.3,3130.0,0.0055372]
["bitfinex","ETHUSD",1641661663697,4.17706828,3130.2,3130.0,0.0055372]
["bitfinex","ETHUSD",1641661663897,3.53772027,3130.1,3129.5,0.00837931]
["bitfinex","ETHUSD",1641661664098,0.07986,3130.0,3129.5,0.00837931]
["bitfinex","ETHUSD",1641661664297,1.45986,3130.0,3129.5,0.00837931]
["bitfinex","ETHUSD",1641661664497,0.79905,3129.8,3129.5,0.00837931]
["bitfinex","ETHUSD",1641661664696,3.57761078,3129.7,3129.5,0.00837931]
["bitfinex","ETHUSD",1641661664899,0.879058,3129.7,3129.5,1.28366152]
["bitfinex","ETHUSD",1641661665107,3.22228217,3129.6,3129.5,1.28366152]
["bitfinex","ETHUSD",1641661665401,3.22228217,3129.6,3129.5,1.27528221]
["bitfinex","ETHUSD",1641661665402,0.07988,3129.6,3129.5,1.27528221]
["bitfinex","ETHUSD",1641661665602,0.07988,3129.9,3129.6,1.13278405]
["bitfinex","ETHUSD",1641661665998,0.07988,3129.9,3129.7,0.00724247]
["bitfinex","ETHUSD",1641661666200,0.79897,3130.0,3129.7,0.00724247]
["bitfinex","ETHUSD",1641661668648,0.79891,3130.2,3129.7,0.00724247]
["bitfinex","ETHUSD",1641661669349,20.3489011,3130.7,3129.7,0.00724247]
["bitfinex","ETHUSD",1641661669350,0.00749588,3130.8,3130.1,6.54977455]
["bitfinex","ETHUSD",1641661669551,0.00749588,3130.8,3130.7,1.24989471]
["bitfinex","ETHUSD",1641661670050,0.00749588,3130.8,3130.7,1.25145294]
["bitfinex","ETHUSD",1641661670254,2.7843025,3131.3,3130.7,1.25145294]
["bitfinex","ETHUSD",1641661670527,0.07983,3131.3,3130.7,1.25145294]
["bitfinex","ETHUSD",1641661670717,0.00128389,3131.2,3130.7,1.24027612]
["bitfinex","ETHUSD",1641661670914,0.0022737,3131.2,3130.7,1.24027612]
["bitfinex","ETHUSD",1641661671114,0.00170527,3131.1,3130.7,1.24027612]
["bitfinex","ETHUSD",1641661671418,0.00113685,3131.0,3130.8,1.47719675]
["bitfinex","ETHUSD",1641661672413,0.07983,3130.9,3130.8,1.47719675]
["bitfinex","ETHUSD",1641661673216,0.07983,3130.9,3130.4,1.08528525]
["bitfinex","ETHUSD",1641661673416,0.00113685,3131.0,3130.3,3.9055]
["bitfinex","ETHUSD",1641661673615,1.09876,3130.9,3130.5,0.00170527]
["bitfinex","ETHUSD",1641661673817,21.8548464,3130.8,3130.5,0.00170527]
["bitfinex","ETHUSD",1641661674015,6.2123961,3130.7,3130.3,3.9055]
["bitfinex","ETHUSD",1641661674252,6.2123961,3130.7,3129.6,0.07169202]
["bitfinex","ETHUSD",1641661674253,18.55,3130.5,3129.6,0.07169202]
["bitfinex","ETHUSD",1641661674454,3.82560102,3130.4,3129.6,0.07169202]
["bitfinex","ETHUSD",1641661674658,18.55,3130.3,3129.7,0.00454739]
["bitfinex","ETHUSD",1641661674853,19.3491541,3130.1,3129.7,0.00454739]
["bitfinex","ETHUSD",1641661675053,0.79916,3129.9,3129.7,0.00454739]
["bitfinex","ETHUSD",1641661675254,0.07986,3129.8,3129.7,0.00454739]
["bitfinex","ETHUSD",1641661675955,2.36339028,3130.2,3129.7,0.00454739]
["bitfinex","ETHUSD",1641661676154,0.79892,3130.1,3129.7,0.00454739]
["bitfinex","ETHUSD",1641661676755,0.79892,3130.1,3129.6,0.00511581]
["bitfinex","ETHUSD",1641661677154,1.09892,3130.1,3130.0,1.21052842]
["bitfinex","ETHUSD",1641661677556,1.09892,3130.1,3130.0,1.21337054]
["bitfinex","ETHUSD",1641661678703,1.39892,3130.1,3130.0,0.00284212]
["bitfinex","ETHUSD",1641661679098,0.79901,3129.9,3129.6,0.00511581]
["bitfinex","ETHUSD",1641661679300,1.09901,3129.9,3129.6,0.00511581]
["bitfinex","ETHUSD",1641661679506,5.5,3129.7,3128.6,0.00749584]
["bitfinex","ETHUSD",1641661679702,5.5,3129.7,3128.0,10.6607]
["bitfinex","ETHUSD",1641661679703,1.59855,3129.4,3129.0,0.00341054]
["bitfinex","ETHUSD",1641661679901,0.07989,3129.3,3129.0,0.00341054]
["bitfinex","ETHUSD",1641661680102,1.67989,3129.4,3128.6,0.00568423]
["bitfinex","ETHUSD",1641661680300,0.3,3129.0,3128.5,1.08762594]
["bitfinex","ETHUSD",1641661680502,0.37989,3128.9,3128.5,1.08762594]
["bitfinex","ETHUSD",1641661680705,0.37989,3128.9,3128.6,0.00568423]
["bitfinex","ETHUSD",1641661680900,0.6,3128.9,3128.6,0.00568423]
["bitfinex","ETHUSD",1641661681100,0.07989,3129.0,3128.6,0.00568423]
["bitfinex","ETHUSD",1641661681101,1.37989,3129.0,3128.6,0.00568423]
["bitfinex","ETHUSD",1641661681305,0.79933,3128.8,3128.7,1.10499717]
["bitfinex","ETHUSD",1641661681502,0.07989,3129.3,3128.7,1.10499717]
["bitfinex","ETHUSD",1641661681746,1.67826,3129.4,3129.1,1.14907224]
["bitfinex","ETHUSD",1641661681949,1.76157967,3129.4,3129.1,1.14907224]
["bitfinex","ETHUSD",1641661682145,0.08331967,3129.4,3129.2,0.00227369]
["bitfinex","ETHUSD",1641661682347,0.08331967,3129.4,3129.3,1.38754102]
["bitfinex","ETHUSD",1641661682747,0.08331967,3129.4,3129.3,1.38924629]
["bitfinex","ETHUSD",1641661683149,1.68167967,3129.4,3129.3,1.38924629]
["bitfinex","ETHUSD",1641661683354,1.76155967,3129.4,3129.3,1.38924629]
["bitfinex","ETHUSD",1641661683649,2.06155967,3129.4,3129.3,1.38924629]
["bitfinex","ETHUSD",1641661684449,2.06155967,3129.4,3129.3,1.13074496]
["bitfinex","ETHUSD",1641661684650,3.28167967,3129.4,3129.3,1.13074496]
["bitfinex","ETHUSD",1641661684849,1.68167967,3129.4,3129.3,1.13074496]
["bitfinex","ETHUSD",1641661685053,0.08331967,3129.4,3129.3,1.13074496]
["bitfinex","ETHUSD",1641661686101,0.08331967,3129.4,3129.3,7.33074496]
["bitfinex","ETHUSD",1641661686701,0.08331967,3129.4,3129.3,7.32062984]
["bitfinex","ETHUSD",1641661687301,5.652e-05,3129.8,3129.7,3.0]
["bitfinex","ETHUSD",1641661687703,1.15354878,3131.0,3129.8,6.27986]
["bitfinex","ETHUSD",1641661687908,1.15354878,3131.0,3129.9,3.97423527]
["bitfinex","ETHUSD",1641661688102,0.00284211,3130.3,3130.0,6.65985]
["bitfinex","ETHUSD",1641661688301,0.00284211,3130.3,3130.1,1.55779686]
["bitfinex","ETHUSD",1641661688507,8.284e-05,3131.0,3130.2,6.27985]
["bitfinex","ETHUSD",1641661688701,1.53124243,3131.3,3131.2,1.14104239]
["bitfinex","ETHUSD",1641661688902,1.53124243,3131.9,3131.4,1.3483094]
["bitfinex","ETHUSD",1641661689105,0.07982,3131.8,3131.4,1.3483094]
["bitfinex","ETHUSD",1641661689552,0.07982,3131.8,3130.4,1.1708]
["bitfinex","ETHUSD",1641661689553,1.5972598,3131.6,3130.4,1.1708]
["bitfinex","ETHUSD",1641661689753,1.5972598,3131.6,3130.0,3.2322]
["bitfinex","ETHUSD",1641661689754,0.09221861,3131.5,3130.0,3.2322]
["bitfinex","ETHUSD",1641661689954,0.40188181,3131.5,3130.0,3.2322]
["bitfinex","ETHUSD",1641661690154,2.66848574,3131.5,3130.0,3.2322]
["bitfinex","ETHUSD",1641661690353,1.0,3131.4,3129.5,0.07982]
["bitfinex","ETHUSD",1641661690554,0.01237843,3130.8,3129.6,1.00821401]
["bitfinex","ETHUSD",1641661690754,0.07985,3130.7,3130.2,1.1572021]
["bitfinex","ETHUSD",1641661690953,0.08496581,3130.7,3130.2,1.1572021]
["bitfinex","ETHUSD",1641661691160,0.00454738,3130.6,3130.2,1.1572021]
["bitfinex","ETHUSD",1641661691356,0.00454738,3130.6,3130.2,1.11505411]
["bitfinex","ETHUSD",1641661691559,0.00397896,3130.5,3130.3,1.3772086]
["bitfinex","ETHUSD",1641661691961,0.00341054,3130.4,3130.3,5.9272086]
["bitfinex","ETHUSD",1641661692156,2.26660393,3131.3,3130.4,4.2]
["bitfinex","ETHUSD",1641661692357,2.26660393,3131.3,3131.2,1.36495659]
["bitfinex","ETHUSD",1641661692558,0.00284211,3130.9,3130.3,1.3772086]
["bitfinex","ETHUSD",1641661692858,0.00227369,3130.8,3130.3,1.3772086]
["bitfinex","ETHUSD",1641661693299,0.00170527,3130.7,3130.3,1.3772086]
["bitfinex","ETHUSD",1641661693496,0.00170527,3130.7,3130.4,1.22969992]
["bitfinex","ETHUSD",1641661693803,0.00113684,3130.6,3130.4,1.22969992]
["bitfinex","ETHUSD",1641661694199,0.79867,3131.1,3130.4,1.22969992]
["bitfinex","ETHUSD",1641661694597,0.00341054,3131.0,3130.4,1.22969992]
["bitfinex","ETHUSD",1641661694798,0.00341054,3131.0,3130.9,1.27295757]
["bitfinex","ETHUSD",1641661695001,5.46026084,3131.0,3129.9,0.07983]
["bitfinex","ETHUSD",1641661695199,5.46026084,3131.0,3129.4,3.81325]
["bitfinex","ETHUSD",1641661695200,0.79885,3130.6,3129.4,3.81325]
["bitfinex","ETHUSD",1641661695400,0.79885,3130.6,3130.0,0.0022737]
["bitfinex","ETHUSD",1641661695401,3.70965392,3130.5,3130.0,0.0022737]
["bitfinex","ETHUSD",1641661695603,1.0,3130.4,3129.5,0.00511581]
["bitfinex","ETHUSD",1641661695800,3.8348252,3130.3,3129.5,0.00511581]
["bitfinex","ETHUSD",1641661696001,2.39738,3130.0,3129.7,1.13289328]
["bitfinex","ETHUSD",1641661696201,3.12802342,3129.9,3129.7,1.13289328]
["bitfinex","ETHUSD",1641661696405,3.72802342,3129.9,3129.8,0.00341054]
["bitfinex","ETHUSD",1641661696850,4.47715342,3129.9,3129.8,0.00341054]
["bitfinex","ETHUSD",1641661697049,3.67802342,3129.9,3128.9,0.00852635]
["bitfinex","ETHUSD",1641661697249,1.0,3129.8,3128.9,0.00852635]
["bitfinex","ETHUSD",1641661697449,4.71867585,3129.7,3128.9,0.00852635]
["bitfinex","ETHUSD",1641661697649,4.71867585,3129.7,3129.3,1.10404027]
["bitfinex","ETHUSD",1641661697650,1.0,3129.6,3129.3,1.10404027]
["bitfinex","ETHUSD",1641661697851,0.07988,3129.5,3129.3,1.10404027]
["bitfinex","ETHUSD",1641661698050,0.07988,3129.5,3129.4,0.00568424]
["bitfinex","ETHUSD",1641661698350,3.07873442,3129.5,3129.4,0.00568424]
["bitfinex","ETHUSD",1641661698555,3.07873442,3129.5,3128.3,5.52814816]
["bitfinex","ETHUSD",1641661698556,5.58859176,3129.3,3128.3,5.52814816]
["bitfinex","ETHUSD",1641661698753,5.58859176,3129.3,3128.5,0.00511581]
["bitfinex","ETHUSD",1641661698754,1.5988676,3128.8,3128.5,0.00511581]
["bitfinex","ETHUSD",1641661698957,25.70796503,3128.6,3128.5,0.00511581]
["bitfinex","ETHUSD",1641661699152,25.70796503,3128.6,3127.9,1.25117706]
["bitfinex","ETHUSD",1641661699153,18.55,3128.2,3127.9,1.25117706]
["bitfinex","ETHUSD",1641661699352,19.4957,3128.0,3127.9,1.25117706]
["bitfinex","ETHUSD",1641661699553,19.4957,3128.0,3127.4,0.00749576]
["bitfinex","ETHUSD",1641661699554,0.9457,3127.9,3127.4,0.00749576]
["bitfinex","ETHUSD",1641661699755,0.9457,3127.7,3127.4,0.00749576]
["bitfinex","ETHUSD",1641661699952,1.40562,3127.6,3127.4,0.00749576]
["bitfinex","ETHUSD",1641661700355,1.40562,3127.6,3127.3,0.6]
["bitfinex","ETHUSD",1641661700608,1.40562,3127.6,3127.5,1.5627991]
["bitfinex","ETHUSD",1641661700905,0.9457,3127.6,3127.5,6.99194452]
["bitfinex","ETHUSD",1641661701105,0.9457,3127.6,3127.5,2.94194452]
["bitfinex","ETHUSD",1641661701906,1.2457,3127.6,3127.5,1.56848333]
["bitfinex","ETHUSD",1641661702106,1.5457,3127.6,3127.5,1.56848333]
["bitfinex","ETHUSD",1641661702307,1.62562,3127.6,3127.5,0.00568423]
["bitfinex","ETHUSD",1641661702513,4.1957,3127.4,3127.3,0.6]
["bitfinex","ETHUSD",1641661702706,4.11126999,3127.4,3127.3,0.6]
["bitfinex","ETHUSD",1641661702906,4.71126999,3127.4,3127.3,0.55113685]
["bitfinex","ETHUSD",1641661703207,4.71126999,3127.4,3127.1,0.6318943]
["bitfinex","ETHUSD",1641661703208,6.9457,3127.2,3127.1,0.6318943]
["bitfinex","ETHUSD",1641661703406,25.8757,3127.2,3127.1,0.00113685]
["bitfinex","ETHUSD",1641661703606,25.8757,3127.2,3127.1,0.0022737]
["bitfinex","ETHUSD",1641661703607,27.25563,3127.2,3127.1,0.0022737]
["bitfinex","ETHUSD",1641661703810,0.9457,3127.0,3125.5,3.917]
["bitfinex","ETHUSD",1641661704014,19.4957,3126.6,3125.5,3.917]
["bitfinex","ETHUSD",1641661704251,0.9457,3126.0,3125.6,0.00852635]
["bitfinex","ETHUSD",1641661704453,0.9457,3126.0,3125.3,0.99173098]
["bitfinex","ETHUSD",1641661704657,0.00170527,3125.9,3125.3,0.99173098]
["bitfinex","ETHUSD",1641661704857,0.94740527,3125.9,3125.4,0.00113685]
["bitfinex","ETHUSD",1641661705052,0.00113685,3125.8,3125.4,0.00113685]
["bitfinex","ETHUSD",1641661705453,0.00113685,3125.8,3125.5,1.14870874]
["bitfinex","ETHUSD",1641661705654,1.59962,3127.1,3125.6,6.2]
["bitfinex","ETHUSD",1641661705655,2.59962,3127.1,3125.6,6.2]
["bitfinex","ETHUSD",1641661705854,1.11539348,3127.3,3125.8,0.01269993]
["bitfinex","ETHUSD",1641661706054,0.07996,3127.6,3125.8,0.01269993]
["bitfinex","ETHUSD",1641661706055,0.00397896,3126.5,3125.8,0.01269993]
["bitfinex","ETHUSD",1641661706455,0.00341054,3126.4,3125.8,0.01269993]
["bitfinex","ETHUSD",1641661706658,0.00341054,3126.4,3125.6,10.03283685]
["bitfinex","ETHUSD",1641661706855,0.00284212,3126.3,3126.0,1.26841326]
["bitfinex","ETHUSD",1641661707161,0.07996,3127.0,3125.7,1.32555492]
["bitfinex","ETHUSD",1641661707162,0.00227369,3126.2,3125.7,1.32555492]
["bitfinex","ETHUSD",1641661707456,0.00170527,3126.1,3125.7,1.32555492]
["bitfinex","ETHUSD",1641661707856,1.59945,3127.4,3125.8,0.07996]
["bitfinex","ETHUSD",1641661707857,0.00113685,3126.0,3125.8,0.07996]
["bitfinex","ETHUSD",1641661708097,0.00113685,3126.0,3125.9,7.47832633]
["bitfinex","ETHUSD",1641661708398,0.07996,3127.8,3126.3,0.79959]
["bitfinex","ETHUSD",1641661708599,0.13819997,3128.0,3126.0,1.07993]
["bitfinex","ETHUSD",1641661708600,0.87948,3127.9,3126.0,1.07993]
["bitfinex","ETHUSD",1641661708796,0.00970004,3127.7,3126.0,1.07993]
["bitfinex","ETHUSD",1641661709199,0.00913162,3127.6,3126.4,1.59889]
["bitfinex","ETHUSD",1641661709395,0.00913162,3127.6,3127.2,1.09438194]
["bitfinex","ETHUSD",1641661709598,0.0085632,3127.5,3126.8,3.6853]
["bitfinex","ETHUSD",1641661709796,0.0085632,3127.5,3126.2,0.07992]
["bitfinex","ETHUSD",1641661709995,0.7996,3127.7,3126.2,4.8054]
["bitfinex","ETHUSD",1641661709996,0.00799477,3127.4,3126.2,4.8054]
["bitfinex","ETHUSD",1641661710197,0.00799477,3127.4,3126.2,3.8054]
["bitfinex","ETHUSD",1641661710396,0.00742635,3127.3,3126.2,3.8054]
["bitfinex","ETHUSD",1641661710596,0.00742635,3127.3,3126.6,1.21634984]
["bitfinex","ETHUSD",1641661710796,0.00685793,3127.2,3126.6,1.21634984]
["bitfinex","ETHUSD",1641661711196,0.0062895,3127.1,3126.6,1.21634984]
["bitfinex","ETHUSD",1641661711496,0.00572108,3127.0,3126.6,1.21634984]
["bitfinex","ETHUSD",1641661711764,0.00572108,3127.0,3126.7,1.41815726]
["bitfinex","ETHUSD",1641661711962,0.00515266,3126.9,3126.7,1.41815726]
["bitfinex","ETHUSD",1641661712365,0.00458423,3126.8,3126.7,1.41815726]
["bitfinex","ETHUSD",1641661712866,0.00458423,3126.8,3125.8,0.07994]
["bitfinex","ETHUSD",1641661712867,1.49809726,3126.7,3125.8,0.07994]
["bitfinex","ETHUSD",1641661713063,2.4001416,3126.4,3125.8,0.07994]
["bitfinex","ETHUSD",1641661713276,0.07996,3126.3,3125.8,0.068448]
["bitfinex","ETHUSD",1641661713466,0.00174212,3126.3,3125.6,0.00113685]
["bitfinex","ETHUSD",1641661713663,0.00117369,3126.2,3125.6,0.00113685]
["bitfinex","ETHUSD",1641661713861,0.00117369,3126.2,3126.0,1.34179217]
["bitfinex","ETHUSD",1641661714063,3.22077063,3126.6,3126.0,1.34179217]
["bitfinex","ETHUSD",1641661714268,0.38340739,3126.6,3126.5,1.33542725]
["bitfinex","ETHUSD",1641661714470,0.37996,3126.6,3126.5,1.33542725]
["bitfinex","ETHUSD",1641661714664,0.07996,3126.6,3125.8,0.0011]
["bitfinex","ETHUSD",1641661715063,0.00287896,3126.5,3125.5,0.00280527]
["bitfinex","ETHUSD",1641661715265,0.80002,3126.0,3125.5,1.15624681]
["bitfinex","ETHUSD",1641661715513,0.80002,3126.0,3125.6,1.17724279]
["bitfinex","ETHUSD",1641661715707,0.00231054,3126.4,3125.6,2.45762029]
["bitfinex","ETHUSD",1641661715905,0.00231054,3126.4,3126.2,1.35002442]
["bitfinex","ETHUSD",1641661716105,0.07996,3126.6,3126.2,1.35002442]
["bitfinex","ETHUSD",1641661716506,0.08340739,3126.6,3126.2,1.35002442]
["bitfinex","ETHUSD",1641661716706,0.08340739,3126.6,3126.3,1.25152828]
["bitfinex","ETHUSD",1641661717908,0.00344739,3126.6,3126.3,1.25152828]
["bitfinex","ETHUSD",1641661718107,0.08340739,3126.6,3126.3,1.25152828]
["bitfinex","ETHUSD",1641661718708,3.41254859,3126.6,3126.3,1.25152828]
["bitfinex","ETHUSD",1641661719109,0.08340739,3126.6,3126.3,1.25152828]
["bitfinex","ETHUSD",1641661719954,0.00344739,3126.6,3126.5,4.27888543]
["bitfinex","ETHUSD",1641661720163,0.07996,3127.3,3126.6,6.2]
["bitfinex","ETHUSD",1641661720356,0.00745852,3127.4,3127.2,1.26347828]
["bitfinex","ETHUSD",1641661720554,0.00745852,3127.4,3126.6,6.27994]
["bitfinex","ETHUSD",1641661720555,0.00341054,3127.2,3126.7,0.07994]
["bitfinex","ETHUSD",1641661720755,0.00341054,3127.2,3126.6,6.2]
["bitfinex","ETHUSD",1641661720954,0.00284211,3127.1,3126.6,6.2]
["bitfinex","ETHUSD",1641661721354,0.00227369,3127.0,3126.6,6.2]
["bitfinex","ETHUSD",1641661721554,0.00227369,3127.0,3126.7,1.30739563]
["bitfinex","ETHUSD",1641661721857,0.00170527,3126.9,3126.8,1.30723891]
["bitfinex","ETHUSD",1641661722656,4.45170527,3126.9,3126.2,3.7447]
["bitfinex","ETHUSD",1641661722857,4.45170527,3126.9,3125.9,3.36894]
["bitfinex","ETHUSD",1641661722858,0.07996,3126.8,3125.8,1.1306]
["bitfinex","ETHUSD",1641661723106,0.79997,3126.3,3125.8,1.1306]
["bitfinex","ETHUSD",1641661723304,0.79997,3126.3,3125.7,0.0717666]
["bitfinex","ETHUSD",1641661723604,0.79997,3126.3,3125.8,0.00454739]
["bitfinex","ETHUSD",1641661723803,0.79997,3126.3,3126.1,2.22653376]
["bitfinex","ETHUSD",1641661724003,0.07996,3126.7,3126.1,2.22653376]
["bitfinex","ETHUSD",1641661724204,0.80093684,3126.8,3126.2,0.0022737]
["bitfinex","ETHUSD",1641661724402,0.00113684,3126.8,3126.2,0.0022737]
["bitfinex","ETHUSD",1641661725005,0.00113684,3126.8,3126.6,1.17696349]
["bitfinex","ETHUSD",1641661726104,0.00113684,3126.8,3126.7,7.75084501]
["bitfinex","ETHUSD",1641661727160,0.00113684,3126.8,3126.7,1.55084501]
["bitfinex","ETHUSD",1641661727553,0.00113684,3126.8,3126.7,5.70084501]
["bitfinex","ETHUSD",1641661728154,0.00113684,3126.8,3126.7,1.55084501]
["bitfinex","ETHUSD",1641661730604,0.00113684,3126.8,3126.7,5.05084501]
["bitfinex","ETHUSD",1641661731605,0.00113684,3126.8,3126.7,7.75084501]
["bitfinex","ETHUSD",1641661733203,0.00113684,3126.8,3126.7,7.83078501]
["bitfinex","ETHUSD",1641661733704,0.00113684,3126.8,3126.7,9.42956261]
["bitfinex","ETHUSD",1641661733904,0.00113684,3126.8,3126.7,1.63078501]
["bitfinex","ETHUSD",1641661734554,0.00113684,3126.8,3126.7,6.85084501]
["bitfinex","ETHUSD",1641661734754,0.00113684,3126.8,3126.7,7.15084501]
["bitfinex","ETHUSD",1641661735153,0.00113684,3126.8,3126.7,6.85084501]
["bitfinex","ETHUSD",1641661735455,0.00113684,3126.8,3126.7,7.75084501]
["bitfinex","ETHUSD",1641661736454,0.00113684,3126.8,3126.7,8.75084501]
["bitfinex","ETHUSD",1641661736652,0.00113684,3126.8,3126.7,8.65023911]
["bitfinex","ETHUSD",1641661737353,0.00113684,3126.8,3126.7,7.65023911]
["bitfinex","ETHUSD",1641661737557,0.00113684,3126.8,3126.7,8.65023911]
["bitfinex","ETHUSD",1641661737755,0.00113684,3126.8,3126.7,7.85084501]
["bitfinex","ETHUSD",1641661738010,0.00113684,3126.8,3126.7,7.93079501]
["bitfinex","ETHUSD",1641661738209,0.00113684,3126.8,3126.7,8.53079501]
["bitfinex","ETHUSD",1641661738508,0.00745847,3127.6,3127.4,0.5]
["bitfinex","ETHUSD",1641661738707,0.07994,3128.1,3127.5,0.07992]
["bitfinex","ETHUSD",1641661739008,2.70923902,3129.2,3127.8,6.2]
["bitfinex","ETHUSD",1641661739206,2.7780535,3129.2,3127.9,1.4599]
["bitfinex","ETHUSD",1641661739407,2.7780535,3129.2,3128.1,6.2]
["bitfinex","ETHUSD",1641661739608,2.7780535,3129.2,3128.2,1.07989]
["bitfinex","ETHUSD",1641661739805,0.00511581,3129.1,3128.2,1.07989]
["bitfinex","ETHUSD",1641661740007,0.07393029,3129.1,3128.4,0.7989718]
["bitfinex","ETHUSD",1641661740213,1.25385509,3129.2,3128.6,6.2]
["bitfinex","ETHUSD",1641661740409,1.13026295,3129.8,3129.6,1.21891713]
["bitfinex","ETHUSD",1641661741007,1.13026295,3129.8,3129.7,1.29539495]
["bitfinex","ETHUSD",1641661741412,1.13481034,3129.8,3129.7,1.29539495]
["bitfinex","ETHUSD",1641661741864,1.67525495,3129.7,3128.7,0.00170527]
["bitfinex","ETHUSD",1641661742063,0.13819997,3129.6,3128.7,0.00170527]
["bitfinex","ETHUSD",1641661742264,0.79931,3129.2,3128.4,0.00341054]
["bitfinex","ETHUSD",1641661742565,0.79932,3128.8,3128.4,0.00341054]
["bitfinex","ETHUSD",1641661742765,0.07989,3128.7,3127.5,3.03799316]
["bitfinex","ETHUSD",1641661742970,0.79932,3128.8,3127.4,0.5]
["bitfinex","ETHUSD",1641661743164,0.00113685,3128.6,3128.1,0.00170527]
["bitfinex","ETHUSD",1641661743363,0.01294093,3128.5,3128.1,0.00170527]
["bitfinex","ETHUSD",1641661743563,0.87931,3128.4,3128.1,0.00170527]
["bitfinex","ETHUSD",1641661743770,0.90225864,3128.4,3128.1,0.00170527]
["bitfinex","ETHUSD",1641661743963,6.2,3128.3,3127.5,1.23659498]
["bitfinex","ETHUSD",1641661744164,1.5993554,3128.1,3127.5,1.24000552]
["bitfinex","ETHUSD",1641661744464,1.92230404,3128.1,3127.6,0.00284212]
["bitfinex","ETHUSD",1641661744664,0.79967,3127.8,3127.6,0.00284212]
["bitfinex","ETHUSD",1641661744863,0.07992,3127.7,3127.6,0.00284212]
["bitfinex","ETHUSD",1641661745064,0.02294864,3127.7,3127.6,0.00284212]
["bitfinex","ETHUSD",1641661745268,0.02294864,3127.7,3127.6,2.35284212]
["bitfinex","ETHUSD",1641661746601,0.5085729,3128.3,3127.6,2.35284212]
["bitfinex","ETHUSD",1641661746602,0.0085729,3128.3,3127.7,3.25]
["bitfinex","ETHUSD",1641661746827,0.0085729,3128.3,3128.2,1.41230621]
["bitfinex","ETHUSD",1641661748202,0.00113684,3128.3,3128.2,1.41230621]
["bitfinex","ETHUSD",1641661750258,0.00113684,3128.3,3128.2,5.81230621]
["bitfinex","ETHUSD",1641661750857,0.00113684,3128.3,3128.1,1.20638987]
["bitfinex","ETHUSD",1641661751459,0.80052684,3128.3,3128.1,1.20638987]
["bitfinex","ETHUSD",1641661752057,0.80052684,3128.3,3128.2,1.12835133]
["bitfinex","ETHUSD",1641661752358,0.00113684,3128.3,3128.2,1.12835133]
["bitfinex","ETHUSD",1641661755506,0.00113684,3128.3,3128.1,1.20638987]
["bitfinex","ETHUSD",1641661756407,0.00113684,3128.3,3128.2,4.32351791]
["bitfinex","ETHUSD",1641661756408,0.80052684,3128.3,3128.2,4.32351791]
["bitfinex","ETHUSD",1641661756607,0.00113684,3128.3,3128.2,4.32351791]
["bitfinex","ETHUSD",1641661757259,0.00113684,3128.3,3128.2,7.52351791]
["bitfinex","ETHUSD",1641661759458,3.684e-05,3128.3,3128.2,8.52351791]
["bitfinex","ETHUSD",1641661759658,3.684e-05,3128.3,3128.2,9.12351791]
["bitfinex","ETHUSD",1641661760508,0.00743596,3128.5,3128.3,6.9988969]
["bitfinex","ETHUSD",1641661760903,0.00743596,3128.5,3128.4,1.0]
["bitfinex","ETHUSD",1641661761107,0.00743596,3128.5,3128.4,1.3]
["bitfinex","ETHUSD",1641661761304,0.00857281,3128.5,3128.4,1.3]
["bitfinex","ETHUSD",1641661761711,0.00857281,3128.5,3128.4,1.69570864]
["bitfinex","ETHUSD",1641661761712,3.685e-05,3128.5,3128.4,1.69570864]
["bitfinex","ETHUSD",1641661761907,3.685e-05,3128.5,3128.4,2.29110143]
["bitfinex","ETHUSD",1641661762107,3.685e-05,3128.5,3128.4,8.49110143]
["bitfinex","ETHUSD",1641661762307,1.29539495,3129.7,3129.1,0.07145829]
["bitfinex","ETHUSD",1641661762511,1.29539495,3129.7,3129.3,1.57387505]
["bitfinex","ETHUSD",1641661762711,1.29539495,3129.7,3129.3,1.87387505]
["bitfinex","ETHUSD",1641661762907,1.29539495,3129.7,3129.4,1.35885966]
["bitfinex","ETHUSD",1641661763107,1.29539495,3129.7,3129.4,2.65885966]
["bitfinex","ETHUSD",1641661763711,1.29539495,3129.7,3129.4,5.05497556]
["bitfinex","ETHUSD",1641661763905,1.29539495,3129.7,3129.5,0.37988]
["bitfinex","ETHUSD",1641661764776,1.29539495,3129.7,3129.5,0.07988]
["bitfinex","ETHUSD",1641661765172,1.29539495,3129.7,3129.4,4.25627556]
["bitfinex","ETHUSD",1641661765370,1.29539495,3129.7,3129.4,1.35885966]
["bitfinex","ETHUSD",1641661766376,0.0110441,3129.6,3129.4,1.35885966]
["bitfinex","ETHUSD",1641661766771,0.00568424,3129.5,3129.4,1.35885966]
["bitfinex","ETHUSD",1641661768117,0.00568424,3129.5,3129.4,4.50885966]
["bitfinex","ETHUSD",1641661769117,0.00568424,3129.5,3129.4,7.55885966]
["bitfinex","ETHUSD",1641661769316,0.00568424,3129.5,3129.4,4.50885966]
["bitfinex","ETHUSD",1641661770916,8.424e-05,3129.5,3129.4,6.10885966]
["bitfinex","ETHUSD",1641661771119,0.28397072,3130.8,3129.4,6.10885966]
["bitfinex","ETHUSD",1641661771120,0.00757078,3130.8,3129.7,1.29539495]
["bitfinex","ETHUSD",1641661771420,0.00341054,3130.1,3129.9,1.21725399]
["bitfinex","ETHUSD",1641661771858,0.00284211,3130.0,3129.9,1.89725399]
["bitfinex","ETHUSD",1641661772061,0.00284211,3130.0,3129.9,11.36241796]
["bitfinex","ETHUSD",1641661772257,0.00284211,3130.0,3129.9,10.06242096]
["bitfinex","ETHUSD",1641661772459,0.00284211,3130.0,3129.9,10.26394796]
["bitfinex","ETHUSD",1641661772657,0.00284211,3130.0,3129.9,9.26394796]
["bitfinex","ETHUSD",1641661772858,4.211e-05,3130.0,3129.9,10.26394796]
["bitfinex","ETHUSD",1641661773060,0.0722156,3130.8,3130.5,0.79845]
["bitfinex","ETHUSD",1641661773258,0.0722156,3130.8,3130.6,1.15743257]
["bitfinex","ETHUSD",1641661773464,0.0722156,3130.8,3130.7,5.82985]
["bitfinex","ETHUSD",1641661773661,1.56e-05,3130.8,3130.7,6.82985]
["bitfinex","ETHUSD",1641661773859,1.56e-05,3130.8,3130.7,7.12985]
["bitfinex","ETHUSD",1641661773860,0.00456299,3130.8,3130.7,7.12985]
["bitfinex","ETHUSD",1641661774264,0.00454739,3130.8,3130.7,7.12985]
["bitfinex","ETHUSD",1641661774562,4.739e-05,3130.8,3130.7,7.50985]
["bitfinex","ETHUSD",1641661774760,1.13026295,3131.7,3130.8,6.2]
["bitfinex","ETHUSD",1641661774961,1.13026295,3131.7,3131.4,0.79822]
["bitfinex","ETHUSD",1641661775161,1.13026295,3131.7,3131.5,2.93650413]
["bitfinex","ETHUSD",1641661775360,6.16,3131.7,3131.6,0.07982]
["bitfinex","ETHUSD",1641661775826,6.16511581,3131.7,3131.0,0.07982]
["bitfinex","ETHUSD",1641661776016,6.16511581,3131.7,3130.4,1.1578]
["bitfinex","ETHUSD",1641661776214,6.16511581,3131.7,3130.5,0.00170527]
["bitfinex","ETHUSD",1641661776215,0.00454739,3131.6,3130.5,0.00170527]
["bitfinex","ETHUSD",1641661776615,0.00397897,3131.5,3131.3,1.40757159]
["bitfinex","ETHUSD",1641661777016,0.00341054,3131.4,3131.3,1.40757159]
["bitfinex","ETHUSD",1641661779464,0.00341054,3131.4,3130.8,0.00757035]
["bitfinex","ETHUSD",1641661779759,0.00284212,3131.3,3130.8,0.00757035]
["bitfinex","ETHUSD",1641661780158,0.0022737,3131.2,3130.8,0.00757035]
["bitfinex","ETHUSD",1641661780360,0.0022737,3131.2,3130.5,0.00170527]
["bitfinex","ETHUSD",1641661780565,0.00170527,3131.1,3130.8,1.16216304]
["bitfinex","ETHUSD",1641661780760,0.00170527,3131.1,3130.8,2.52091233]
["bitfinex","ETHUSD",1641661780961,1.37983,3131.6,3130.8,2.52091233]
["bitfinex","ETHUSD",1641661780962,0.00113685,3131.0,3130.8,2.52091233]
["bitfinex","ETHUSD",1641661781362,0.00397897,3131.5,3130.8,2.52091233]
["bitfinex","ETHUSD",1641661781764,0.00341054,3131.4,3130.8,2.52091233]
["bitfinex","ETHUSD",1641661782163,0.00284212,3131.3,3130.8,1.16216304]
["bitfinex","ETHUSD",1641661782461,0.07983,3131.7,3130.8,1.16216304]
["bitfinex","ETHUSD",1641661782462,0.0022737,3131.2,3130.8,1.16216304]
["bitfinex","ETHUSD",1641661782861,0.00170527,3131.1,3130.8,1.16216304]
["bitfinex","ETHUSD",1641661783318,0.00113685,3131.0,3130.8,1.16216304]
["bitfinex","ETHUSD",1641661783711,6.2,3131.5,3129.3,0.01246751]
["bitfinex","ETHUSD",1641661783922,0.9587,3129.7,3128.4,5.58994393]
["bitfinex","ETHUSD",1641661784114,0.9587,3129.5,3128.7,1.60926774]
["bitfinex","ETHUSD",1641661784315,0.9587,3129.5,3129.0,1.5974669]
["bitfinex","ETHUSD",1641661784516,2.85378102,3129.8,3129.0,1.9774669]
["bitfinex","ETHUSD",1641661784714,2.85378102,3129.8,3129.1,0.07989]
["bitfinex","ETHUSD",1641661784913,2.85378102,3129.8,3129.2,2.4261163]
["bitfinex","ETHUSD",1641661785112,2.85378102,3129.8,3129.3,0.07988]
["bitfinex","ETHUSD",1641661785314,2.85378102,3129.8,3129.3,0.38329054]
["bitfinex","ETHUSD",1641661785514,2.85378102,3129.8,3129.4,0.00284212]
["bitfinex","ETHUSD",1641661785714,2.85378102,3129.8,3129.5,0.07988]
["bitfinex","ETHUSD",1641661786115,1.46178255,3129.0,3128.7,0.38101583]
["bitfinex","ETHUSD",1641661786320,1.46178255,3129.0,3127.4,2.39549443]
["bitfinex","ETHUSD",1641661786321,0.37194926,3128.3,3127.6,1.60926774]
["bitfinex","ETHUSD",1641661786526,0.37194926,3128.3,3127.7,5.7722]
["bitfinex","ETHUSD",1641661786761,0.37194926,3128.3,3128.2,1.29771056]
["bitfinex","ETHUSD",1641661787260,0.37194926,3128.3,3128.2,2.63343482]
["bitfinex","ETHUSD",1641661787461,2.7,3128.2,3127.8,0.01023162]
["bitfinex","ETHUSD",1641661787660,0.07992,3128.1,3127.8,0.01023162]
["bitfinex","ETHUSD",1641661787862,1.07992,3128.1,3127.8,0.01023162]
["bitfinex","ETHUSD",1641661788064,1.37992,3128.1,3127.8,0.01023162]
["bitfinex","ETHUSD",1641661788264,1.37992,3128.1,3127.3,0.01307374]
["bitfinex","ETHUSD",1641661788563,3.59819535,3128.0,3127.5,1.47545443]
["bitfinex","ETHUSD",1641661788861,3.59819535,3128.0,3127.3,1.33805502]
["bitfinex","ETHUSD",1641661788862,0.79959,3127.7,3127.6,0.01136847]
["bitfinex","ETHUSD",1641661789063,1.47951,3127.7,3127.6,0.01136847]
["bitfinex","ETHUSD",1641661789264,1.47951,3127.7,3127.2,0.01364216]
["bitfinex","ETHUSD",1641661789461,0.07992,3127.6,3127.2,0.01364216]
["bitfinex","ETHUSD",1641661789863,0.07992,3127.6,3127.3,1.23181631]
["bitfinex","ETHUSD",1641661790265,1.5993,3127.8,3127.3,1.23181631]
["bitfinex","ETHUSD",1641661790266,0.07993,3127.8,3127.7,4.05]
["bitfinex","ETHUSD",1641661790529,1.37194926,3128.3,3127.7,5.16619562]
["bitfinex","ETHUSD",1641661790530,0.37194926,3128.3,3127.7,5.16619562]
["bitfinex","ETHUSD",1641661790716,0.37194926,3128.3,3128.2,1.35437891]
["bitfinex","ETHUSD",1641661791012,0.37194926,3128.3,3128.2,0.00795793]
["bitfinex","ETHUSD",1641661791515,0.37194926,3128.3,3128.0,0.00909478]
["bitfinex","ETHUSD",1641661791912,0.37194926,3128.3,3128.1,1.20258812]
["bitfinex","ETHUSD",1641661792113,0.37194926,3128.3,3128.2,1.50671901]
["bitfinex","ETHUSD",1641661792320,0.37194926,3128.3,3128.2,1.51467694]
["bitfinex","ETHUSD",1641661794119,0.37194926,3128.3,3127.4,0.07191095]
["bitfinex","ETHUSD",1641661794120,6.2,3128.0,3127.4,0.07191095]
["bitfinex","ETHUSD",1641661794362,0.01265846,3127.5,3126.7,0.00754924]
["bitfinex","ETHUSD",1641661794565,0.07993,3127.4,3126.7,0.00754924]
["bitfinex","ETHUSD",1641661795070,1.5996143,3127.2,3126.7,0.00754924]
["bitfinex","ETHUSD",1641661795265,0.01226743,3126.8,3126.7,0.00754924]
["bitfinex","ETHUSD",1641661795562,0.69226743,3126.8,3126.7,0.01607559]
["bitfinex","ETHUSD",1641661795761,1.09998,3126.9,3126.7,0.01607559]
["bitfinex","ETHUSD",1641661795762,0.79998,3126.9,3126.7,0.01607559]
["bitfinex","ETHUSD",1641661796160,0.79998,3126.9,3126.8,0.00795793]
["bitfinex","ETHUSD",1641661796361,3.57229834,3126.9,3126.8,0.00795793]
["bitfinex","ETHUSD",1641661796562,0.79998,3126.9,3126.5,1.447827]
["bitfinex","ETHUSD",1641661796762,0.79998,3126.9,3126.8,1.17466954]
["bitfinex","ETHUSD",1641661796963,0.79972,3127.2,3126.6,0.00909477]
["bitfinex","ETHUSD",1641661797162,0.79972,3127.2,3126.8,0.00795793]
["bitfinex","ETHUSD",1641661797365,2.78074116,3127.1,3126.6,0.00909477]
["bitfinex","ETHUSD",1641661798018,0.79972,3127.2,3126.6,0.00909477]
["bitfinex","ETHUSD",1641661800309,0.79972,3127.2,3127.0,1.12860359]
["bitfinex","ETHUSD",1641661800515,0.00754952,3127.5,3127.0,1.12860359]
["bitfinex","ETHUSD",1641661800723,0.00754952,3127.5,3127.1,0.00625266]
["bitfinex","ETHUSD",1641661801513,0.00754952,3127.5,3127.2,1.33049992]
["bitfinex","ETHUSD",1641661801963,0.00754952,3127.5,3127.3,0.00511581]
["bitfinex","ETHUSD",1641661801964,0.07992,3127.4,3127.3,0.00511581]
["bitfinex","ETHUSD",1641661802562,3.95,3127.3,3126.1,0.60754942]
["bitfinex","ETHUSD",1641661802765,0.79986,3126.8,3126.1,0.60754942]
["bitfinex","ETHUSD",1641661802961,2.99153194,3126.7,3126.1,0.60754942]
["bitfinex","ETHUSD",1641661803161,1.38,3126.6,3126.1,0.60754942]
["bitfinex","ETHUSD",1641661803360,3.44755642,3126.5,3126.2,0.00170527]
["bitfinex","ETHUSD",1641661803561,1.0,3126.4,3126.2,0.00170527]
["bitfinex","ETHUSD",1641661803864,1.0,3126.4,3125.2,0.6318943]
["bitfinex","ETHUSD",1641661803865,3.5,3126.2,3125.2,0.6318943]
["bitfinex","ETHUSD",1641661804066,4.47415378,3126.1,3125.2,0.6318943]
["bitfinex","ETHUSD",1641661804263,4.77415378,3126.1,3125.3,0.00511581]
["bitfinex","ETHUSD",1641661804465,4.47415378,3126.1,3125.3,0.00511581]
["bitfinex","ETHUSD",1641661804662,4.77415378,3126.1,3125.3,0.00511581]
["bitfinex","ETHUSD",1641661805063,4.77415378,3126.1,3125.4,1.53853652]
["bitfinex","ETHUSD",1641661805267,4.77415378,3126.1,3125.4,2.94910818]
["bitfinex","ETHUSD",1641661805516,4.47415378,3126.1,3125.5,0.00397896]
["bitfinex","ETHUSD",1641661805707,1.07997,3126.1,3125.5,0.00397896]
["bitfinex","ETHUSD",1641661805907,0.80004,3126.0,3125.5,0.00397896]
["bitfinex","ETHUSD",1641661806109,3.29453723,3125.9,3125.5,0.00397896]
["bitfinex","ETHUSD",1641661806509,1.6004815,3125.7,3125.5,0.00397896]
["bitfinex","ETHUSD",1641661806709,1.6004815,3125.7,3125.2,0.6208793]
["bitfinex","ETHUSD",1641661806710,3.01858336,3125.6,3125.2,0.6208793]
["bitfinex","ETHUSD",1641661806911,0.07997,3125.6,3125.3,2.50113685]
["bitfinex","ETHUSD",1641661807109,0.07997,3125.7,3125.3,2.50113685]
["bitfinex","ETHUSD",1641661807312,0.07997,3125.8,3125.3,0.00113685]
["bitfinex","ETHUSD",1641661807511,0.00170527,3125.8,3125.3,0.00113685]
["bitfinex","ETHUSD",1641661807712,0.00113684,3125.7,3125.4,0.07997]
["bitfinex","ETHUSD",1641661807914,0.00113684,3125.7,3125.5,1.43441348]
["bitfinex","ETHUSD",1641661808111,2.80813527,3126.8,3125.6,15.37080022]
["bitfinex","ETHUSD",1641661808310,0.08792793,3126.9,3125.6,7.94427]
["bitfinex","ETHUSD",1641661808510,0.00682108,3126.7,3125.6,7.8643]
["bitfinex","ETHUSD",1641661808711,0.0073895,3126.8,3125.7,0.07996]
["bitfinex","ETHUSD",1641661808912,0.00625266,3126.6,3125.6,7.8643]
["bitfinex","ETHUSD",1641661809113,0.79989,3126.6,3125.6,7.8643]
["bitfinex","ETHUSD",1641661809360,0.00568423,3126.5,3125.6,7.8643]
["bitfinex","ETHUSD",1641661809561,0.00568423,3126.5,3126.1,1.1046599]
["bitfinex","ETHUSD",1641661809761,0.00511581,3126.4,3126.1,1.1046599]
["bitfinex","ETHUSD",1641661810162,0.00454739,3126.3,3126.1,1.1046599]
["bitfinex","ETHUSD",1641661810363,0.00454739,3126.3,3126.2,4.7310059]
["bitfinex","ETHUSD",1641661810570,0.01533874,3127.1,3126.2,1.4310059]
["bitfinex","ETHUSD",1641661810964,0.00852635,3127.0,3126.2,1.4310059]
["bitfinex","ETHUSD",1641661811163,0.07994,3126.9,3126.6,1.35971]
["bitfinex","ETHUSD",1641661811365,0.00795793,3126.9,3126.6,1.35971]
["bitfinex","ETHUSD",1641661811568,0.0073895,3126.8,3126.6,1.35971]
["bitfinex","ETHUSD",1641661811967,0.00682108,3126.7,3126.6,1.35971]
["bitfinex","ETHUSD",1641661812365,0.05209982,3127.2,3126.6,1.35971]
["bitfinex","ETHUSD",1641661812565,0.06986307,3127.2,3126.6,1.35971]
["bitfinex","ETHUSD",1641661812766,0.00113685,3126.9,3126.6,1.35971]
["bitfinex","ETHUSD",1641661813018,0.00113685,3126.9,3125.7,1.26544]
["bitfinex","ETHUSD",1641661813218,0.00113685,3126.9,3125.6,9.09135636]
["bitfinex","ETHUSD",1641661813219,0.07996,3126.8,3125.6,7.8643]
["bitfinex","ETHUSD",1641661813410,0.07996,3126.8,3125.8,0.00511581]
["bitfinex","ETHUSD",1641661813612,1.07996,3126.8,3125.7,0.00568424]
["bitfinex","ETHUSD",1641661813812,3.63916069,3126.7,3125.7,0.00568424]
["bitfinex","ETHUSD",1641661814013,18.62996,3126.6,3125.7,0.00568424]
["bitfinex","ETHUSD",1641661814311,0.80013,3125.9,3125.3,0.00795793]
["bitfinex","ETHUSD",1641661814510,0.8001516,3125.7,3125.3,0.00795793]
["bitfinex","ETHUSD",1641661814710,2.77741174,3125.6,3125.3,0.00795793]
["bitfinex","ETHUSD",1641661815311,1.8001516,3125.7,3125.3,0.00795793]
["bitfinex","ETHUSD",1641661815514,0.07997,3125.6,3125.3,0.00795793]
["bitfinex","ETHUSD",1641661815914,0.07997,3125.9,3125.3,0.00795793]
["bitfinex","ETHUSD",1641661816114,0.07997,3125.9,3125.4,1.3752025]
["bitfinex","ETHUSD",1641661816317,0.07997,3126.0,3125.4,1.3752025]
["bitfinex","ETHUSD",1641661816515,1.0,3126.0,3125.5,0.00682108]
["bitfinex","ETHUSD",1641661816762,0.07997,3126.2,3125.5,0.00682108]
["bitfinex","ETHUSD",1641661816763,0.07997,3126.2,3125.9,1.30232813]
["bitfinex","ETHUSD",1641661816964,0.07996,3126.5,3125.9,2.79042198]
["bitfinex","ETHUSD",1641661817163,0.81014934,3126.5,3126.0,0.00397896]
["bitfinex","ETHUSD",1641661817463,0.07996,3126.4,3126.0,0.00397896]
["bitfinex","ETHUSD",1641661817664,0.09018934,3126.5,3126.0,0.00397896]
["bitfinex","ETHUSD",1641661819164,0.01022934,3126.5,3126.0,0.00397896]
["bitfinex","ETHUSD",1641661820166,0.01022934,3126.5,3126.4,1.03823652]
["bitfinex","ETHUSD",1641661820365,0.01022934,3126.5,3126.0,3.82817896]
["bitfinex","ETHUSD",1641661820619,0.01022934,3126.5,3126.4,0.00170527]
["bitfinex","ETHUSD",1641661820820,0.79999,3126.3,3126.1,0.00341054]
["bitfinex","ETHUSD",1641661821015,7.86655646,3126.2,3125.6,0.00625266]
["bitfinex","ETHUSD",1641661821515,7.86655646,3126.2,3125.4,0.00738951]
["bitfinex","ETHUSD",1641661821516,1.3,3126.1,3125.4,0.00738951]
["bitfinex","ETHUSD",1641661821716,3.49632298,3126.0,3125.4,0.00738951]
["bitfinex","ETHUSD",1641661821915,0.80004,3125.9,3125.4,0.00738951]
["bitfinex","ETHUSD",1641661822114,3.2007073,3125.7,3125.4,0.00738951]
["bitfinex","ETHUSD",1641661822314,2.78205788,3125.6,3125.4,0.00738951]
["bitfinex","ETHUSD",1641661822518,3.2007073,3125.7,3125.4,0.00738951]
["bitfinex","ETHUSD",1641661822815,2.80037344,3125.6,3125.4,0.00738951]
["bitfinex","ETHUSD",1641661823018,0.3,3125.5,3125.4,0.00738951]
["bitfinex","ETHUSD",1641661823217,8.94334635,3125.5,3125.3,0.00795793]
["bitfinex","ETHUSD",1641661823523,4.85,3125.3,3125.2,0.6208793]
["bitfinex","ETHUSD",1641661823822,1.33343269,3125.0,3124.2,0.6]
["bitfinex","ETHUSD",1641661824017,4.3828132,3124.9,3124.2,0.6]
["bitfinex","ETHUSD",1641661824265,4.3828132,3124.9,3124.3,0.00568423]
["bitfinex","ETHUSD",1641661824266,0.80057,3124.6,3124.3,0.00568423]
["bitfinex","ETHUSD",1641661824465,0.08,3124.5,3124.3,0.00568423]
["bitfinex","ETHUSD",1641661824973,0.08,3124.5,3124.4,4.72032142]
["bitfinex","ETHUSD",1641661825167,0.80028,3124.9,3124.4,4.72032142]
["bitfinex","ETHUSD",1641661825367,0.80028,3124.9,3124.4,4.72543723]
["bitfinex","ETHUSD",1641661825665,0.80028,3124.9,3124.5,0.00454739]
["bitfinex","ETHUSD",1641661826069,2.82571363,3124.8,3124.5,0.00454739]
["bitfinex","ETHUSD",1641661826666,2.82571363,3124.8,3124.6,1.52508923]
["bitfinex","ETHUSD",1641661826867,0.07999,3124.8,3124.6,1.52508923]
["bitfinex","ETHUSD",1641661827269,2.88196642,3124.8,3124.6,1.52508923]
["bitfinex","ETHUSD",1641661827467,0.8004588,3124.6,3124.2,0.6]
["bitfinex","ETHUSD",1641661827671,2.99613954,3124.5,3124.2,0.6]
["bitfinex","ETHUSD",1641661827867,2.99613954,3124.5,3124.3,0.00568423]
["bitfinex","ETHUSD",1641661827868,0.88047,3124.4,3124.3,0.00568423]
["bitfinex","ETHUSD",1641661828122,4.73661804,3124.4,3124.3,0.00568423]
["bitfinex","ETHUSD",1641661828324,4.67860939,3124.4,3124.3,0.00568423]
["bitfinex","ETHUSD",1641661828632,0.88047,3124.4,3124.3,0.00568423]
["bitfinex","ETHUSD",1641661828822,0.80047,3124.4,3124.3,0.00568423]
["bitfinex","ETHUSD",1641661831026,0.80032,3124.6,3124.3,1.09532301]
["bitfinex","ETHUSD",1641661831424,0.80032,3124.6,3124.4,0.00511581]
["bitfinex","ETHUSD",1641661831876,1.08,3124.7,3124.4,0.00511581]
["bitfinex","ETHUSD",1641661832076,1.08,3124.8,3124.4,0.00511581]
["bitfinex","ETHUSD",1641661832376,2.18027,3124.8,3124.4,0.00511581]
["bitfinex","ETHUSD",1641661832975,3.87055422,3124.7,3124.4,0.00511581]
["bitfinex","ETHUSD",1641661833175,0.08,3124.6,3124.4,0.00511581]
["bitfinex","ETHUSD",1641661833376,1.08,3124.6,3124.4,0.00511581]
["bitfinex","ETHUSD",1641661833575,1.38,3124.6,3124.4,0.00511581]
["bitfinex","ETHUSD",1641661833780,3.59557534,3124.5,3124.4,0.00511581]
["bitfinex","ETHUSD",1641661833976,3.89557534,3124.5,3124.4,0.00511581]
["bitfinex","ETHUSD",1641661834177,4.89557534,3124.5,3124.4,0.00511581]
["bitfinex","ETHUSD",1641661834979,6.2,3124.4,3124.2,0.6]
["bitfinex","ETHUSD",1641661835177,9.36505352,3124.3,3123.0,3.9078]
["bitfinex","ETHUSD",1641661835379,18.55,3123.8,3123.0,3.9078]
["bitfinex","ETHUSD",1641661835629,0.46003,3123.7,3123.5,0.00511581]
["bitfinex","ETHUSD",1641661835921,9.32000098,3123.6,3122.8,0.00749603]
["bitfinex","ETHUSD",1641661836120,2.26091,3123.5,3122.7,6.1563665]
["bitfinex","ETHUSD",1641661836325,2.26091,3123.5,3122.9,0.00341054]
["bitfinex","ETHUSD",1641661836326,0.80095,3123.4,3122.9,0.00341054]
["bitfinex","ETHUSD",1641661836520,18.55,3123.2,3122.7,5.46421054]
["bitfinex","ETHUSD",1641661836722,18.55,3123.2,3122.0,0.07228914]
["bitfinex","ETHUSD",1641661836723,0.93332792,3122.7,3122.0,0.07228914]
["bitfinex","ETHUSD",1641661836925,0.01240055,3122.3,3122.0,0.07228914]
["bitfinex","ETHUSD",1641661837128,0.46007,3122.2,3122.1,0.00454739]
["bitfinex","ETHUSD",1641661837321,0.46007,3122.2,3121.1,4.5982]
["bitfinex","ETHUSD",1641661837322,2.8,3122.1,3121.1,4.0982]
["bitfinex","ETHUSD",1641661837524,1.6025404,3121.8,3121.1,4.0982]
["bitfinex","ETHUSD",1641661837724,0.38,3121.7,3121.6,0.00284212]
["bitfinex","ETHUSD",1641661837922,0.38,3121.7,3121.3,6.16]
["bitfinex","ETHUSD",1641661838124,0.08007,3121.6,3121.3,6.16]
["bitfinex","ETHUSD",1641661838325,0.08007,3121.6,3121.4,0.00113684]
["bitfinex","ETHUSD",1641661838622,0.80128,3121.5,3121.4,0.00113684]
["bitfinex","ETHUSD",1641661839038,6.2,3121.4,3121.3,1.37989972]
["bitfinex","ETHUSD",1641661839273,6.2,3121.3,3119.6,0.7119743]
["bitfinex","ETHUSD",1641661839574,0.01237582,3120.7,3119.8,0.00909478]
["bitfinex","ETHUSD",1641661839869,1.60328,3120.1,3119.7,6.16]
["bitfinex","ETHUSD",1641661840071,2.58328,3120.1,3119.8,1.28933328]
["bitfinex","ETHUSD",1641661840269,1.98328,3120.1,3120.0,4.26210954]
["bitfinex","ETHUSD",1641661840469,0.38,3120.1,3120.0,4.26210954]
["bitfinex","ETHUSD",1641661840669,0.38170527,3120.1,3120.0,1.01210954]
["bitfinex","ETHUSD",1641661840970,0.38170527,3120.1,3119.6,0.6318943]
["bitfinex","ETHUSD",1641661840971,3.63344913,3120.1,3119.6,0.6318943]
["bitfinex","ETHUSD",1641661841171,3.63344913,3120.1,3119.5,0.01382778]
["bitfinex","ETHUSD",1641661841172,1.60335,3119.9,3119.5,0.01382778]
["bitfinex","ETHUSD",1641661841375,0.01202434,3119.6,3119.1,6.931e-05]
["bitfinex","ETHUSD",1641661841570,0.46014,3119.5,3119.1,6.931e-05]
["bitfinex","ETHUSD",1641661841869,1.6036731,3119.4,3119.1,6.931e-05]
["bitfinex","ETHUSD",1641661842169,1.6036731,3119.4,3118.6,0.98004092]
["bitfinex","ETHUSD",1641661842369,1.6036731,3119.4,3117.9,0.08014]
["bitfinex","ETHUSD",1641661842370,0.80184,3119.0,3117.9,0.08014]
["bitfinex","ETHUSD",1641661842570,0.08015,3118.9,3118.7,0.00625266]
["bitfinex","ETHUSD",1641661842769,0.80184,3119.0,3118.7,0.00625266]
["bitfinex","ETHUSD",1641661843032,2.20377,3119.0,3118.2,1.19698194]
["bitfinex","ETHUSD",1641661843227,2.20377,3119.0,3118.2,0.99698194]
["bitfinex","ETHUSD",1641661843228,0.08128685,3118.9,3118.2,0.99698194]
["bitfinex","ETHUSD",1641661843428,0.46128685,3118.9,3118.2,0.94698194]
["bitfinex","ETHUSD",1641661843628,0.9587,3118.5,3118.2,0.94698194]
["bitfinex","ETHUSD",1641661843829,0.9587,3118.4,3118.3,1.22222705]
["bitfinex","ETHUSD",1641661844230,0.9587,3118.4,3118.1,0.00341054]
["bitfinex","ETHUSD",1641661844429,3.98014662,3118.3,3118.1,0.00341054]
["bitfinex","ETHUSD",1641661844630,5.29060513,3118.2,3118.1,0.00341054]
["bitfinex","ETHUSD",1641661844828,5.29060513,3118.2,3117.6,0.00341504]
["bitfinex","ETHUSD",1641661844829,5.59060513,3118.2,3117.6,0.00341504]
["bitfinex","ETHUSD",1641661845030,0.9587,3117.8,3117.6,0.00341504]
["bitfinex","ETHUSD",1641661845230,9.55554512,3117.8,3117.6,0.00341504]
["bitfinex","ETHUSD",1641661845429,0.9587,3117.6,3117.0,4.0308]
["bitfinex","ETHUSD",1641661845634,0.9587,3117.2,3116.7,0.00673737]
["bitfinex","ETHUSD",1641661845829,0.8024313,3117.3,3116.7,0.00673737]
["bitfinex","ETHUSD",1641661845830,0.9587,3117.0,3116.7,0.00673737]
["bitfinex","ETHUSD",1641661846036,0.97167406,3116.8,3116.7,0.00673737]
["bitfinex","ETHUSD",1641661846233,1.57420406,3116.8,3116.7,0.00673737]
["bitfinex","ETHUSD",1641661846436,1.57420406,3116.8,3115.8,0.5465896]
["bitfinex","ETHUSD",1641661846633,1.95420406,3116.8,3115.8,0.4965896]
["bitfinex","ETHUSD",1641661846871,1.95420406,3116.8,3115.9,0.00454738]
["bitfinex","ETHUSD",1641661847069,0.77167406,3116.8,3116.0,0.08021]
["bitfinex","ETHUSD",1641661847267,0.77167406,3116.8,3116.1,1.31819567]
["bitfinex","ETHUSD",1641661847465,0.77167406,3116.8,3116.7,1.4147884]
["bitfinex","ETHUSD",1641661847666,0.77167406,3116.8,3116.7,2.64920933]
["bitfinex","ETHUSD",1641661848066,0.08021,3117.6,3116.8,6.2]
["bitfinex","ETHUSD",1641661848264,0.08019,3118.2,3118.0,1.3768844]
["bitfinex","ETHUSD",1641661848466,0.549836,3117.9,3116.9,3.86459233]
["bitfinex","ETHUSD",1641661848765,0.2008,3117.5,3116.7,1.23442093]
["bitfinex","ETHUSD",1641661849170,0.00397897,3117.4,3116.7,1.23442093]
["bitfinex","ETHUSD",1641661849365,0.2008,3117.5,3116.8,6.2]
["bitfinex","ETHUSD",1641661849366,0.00407897,3117.5,3116.8,6.2]
["bitfinex","ETHUSD",1641661849567,0.00407897,3117.5,3116.9,0.08019]
["bitfinex","ETHUSD",1641661849766,0.00407897,3117.5,3116.9,1.47279988]
["bitfinex","ETHUSD",1641661849965,0.00407897,3117.5,3117.0,0.0022737]
["bitfinex","ETHUSD",1641661850168,1.497e-05,3117.9,3117.2,6.2]
["bitfinex","ETHUSD",1641661850367,0.08018,3119.0,3117.8,6.2]
["bitfinex","ETHUSD",1641661850819,0.01270371,3120.2,3117.9,4.01195]
["bitfinex","ETHUSD",1641661850820,0.08015,3119.7,3117.9,4.01195]
["bitfinex","ETHUSD",1641661851020,0.01259717,3119.2,3117.9,4.01195]
["bitfinex","ETHUSD",1641661851219,0.01259717,3119.2,3118.0,1.36838259]
["bitfinex","ETHUSD",1641661852629,0.01259717,3119.2,3118.0,5.27488259]
["bitfinex","ETHUSD",1641661852820,0.01259717,3119.2,3118.1,0.08015]
["bitfinex","ETHUSD",1641661853422,0.01259717,3119.2,3118.9,1.28316117]
["bitfinex","ETHUSD",1641661853826,0.08015,3119.3,3118.9,1.28316117]
["bitfinex","ETHUSD",1641661854024,0.01307374,3119.7,3118.9,1.28316117]
["bitfinex","ETHUSD",1641661854278,0.01023162,3119.2,3118.9,1.28316117]
["bitfinex","ETHUSD",1641661854475,3.52059348,3120.6,3119.0,0.08014]
["bitfinex","ETHUSD",1641661854476,0.01250531,3119.6,3119.0,0.08014]
["bitfinex","ETHUSD",1641661854670,6.32e-05,3119.1,3119.0,1.58501312]
["bitfinex","ETHUSD",1641661854871,0.03017689,3120.4,3119.1,6.2]
["bitfinex","ETHUSD",1641661855174,0.08015,3120.8,3119.2,0.09143527]
["bitfinex","ETHUSD",1641661855371,18.63013,3121.4,3119.2,3.72623527]
["bitfinex","ETHUSD",1641661855670,18.63013,3121.4,3119.3,0.01073685]
["bitfinex","ETHUSD",1641661855869,18.63013,3121.4,3120.4,1.18555258]
["bitfinex","ETHUSD",1641661856078,0.38,3121.2,3119.4,0.08013]
["bitfinex","ETHUSD",1641661856271,0.38,3121.2,3119.2,3.6348]
["bitfinex","ETHUSD",1641661856272,0.08011,3120.4,3119.2,3.6348]
["bitfinex","ETHUSD",1641661856472,0.38,3120.3,3119.2,3.6348]
["bitfinex","ETHUSD",1641661856677,3.14133278,3120.2,3119.3,0.01073685]
["bitfinex","ETHUSD",1641661856877,3.44133278,3120.2,3119.3,0.01073685]
["bitfinex","ETHUSD",1641661857071,18.55,3120.0,3119.3,0.01073685]
["bitfinex","ETHUSD",1641661857273,0.08013,3119.9,3119.6,1.25464964]
["bitfinex","ETHUSD",1641661857477,0.08013,3120.2,3119.6,1.25464964]
["bitfinex","ETHUSD",1641661857676,0.08013,3120.2,3119.7,0.00846315]
["bitfinex","ETHUSD",1641661858333,0.08013,3120.2,3119.8,1.5167293]
["bitfinex","ETHUSD",1641661858731,0.08013,3120.2,3119.9,0.00732631]
["bitfinex","ETHUSD",1641661859230,0.08013,3120.2,3119.8,1.47405561]
["bitfinex","ETHUSD",1641661859435,0.00113685,3120.1,3119.8,1.47405561]
["bitfinex","ETHUSD",1641661859629,0.08011,3120.0,3119.8,1.47405561]
["bitfinex","ETHUSD",1641661860029,0.08011,3120.0,3119.2,3.6348]
["bitfinex","ETHUSD",1641661860330,18.55,3119.8,3119.3,0.00341054]
["bitfinex","ETHUSD",1641661860531,4.21984264,3119.7,3119.3,0.00341054]
["bitfinex","ETHUSD",1641661860730,18.55,3119.6,3118.8,1.08023268]
["bitfinex","ETHUSD",1641661860930,3.11380891,3119.5,3118.8,1.08023268]
["bitfinex","ETHUSD",1641661861132,19.35183,3119.4,3119.2,1.45533035]
["bitfinex","ETHUSD",1641661861330,0.08014,3119.3,3118.9,0.00568423]
["bitfinex","ETHUSD",1641661861531,18.55,3119.2,3118.9,0.00568423]
["bitfinex","ETHUSD",1641661861774,18.55,3119.0,3118.9,0.00568423]
["bitfinex","ETHUSD",1641661861972,18.55,3119.0,3118.5,0.00795792]
["bitfinex","ETHUSD",1641661862167,2.81976095,3118.9,3118.5,0.00795792]
["bitfinex","ETHUSD",1641661862368,18.55,3118.8,3118.7,1.19893278]
["bitfinex","ETHUSD",1641661862767,18.55,3118.8,3118.7,1.20575386]
["bitfinex","ETHUSD",1641661862968,18.55,3118.8,3118.7,0.00682108]
["bitfinex","ETHUSD",1641661863173,18.55,3118.8,3117.7,4.61498085]
["bitfinex","ETHUSD",1641661863174,18.55,3118.6,3117.7,0.15253955]
["bitfinex","ETHUSD",1641661863369,18.55,3118.4,3118.0,0.00397896]
["bitfinex","ETHUSD",1641661863570,18.55,3118.2,3118.0,0.00397896]
["bitfinex","ETHUSD",1641661863772,2.79968854,3118.1,3118.0,0.00397896]
["bitfinex","ETHUSD",1641661863971,3.79968854,3118.1,3118.0,1.42286677]
["bitfinex","ETHUSD",1641661864170,1.08017,3118.1,3118.0,1.42286677]
["bitfinex","ETHUSD",1641661864669,0.08017,3118.1,3118.0,1.42286677]
["bitfinex","ETHUSD",1641661865519,0.38,3118.3,3118.0,1.42286677]
["bitfinex","ETHUSD",1641661865717,0.38,3118.3,3118.0,2.62778043]
["bitfinex","ETHUSD",1641661865921,0.38,3118.3,3118.1,0.00341054]
["bitfinex","ETHUSD",1641661866821,0.07208443,3118.9,3118.1,0.00341054]
["bitfinex","ETHUSD",1641661867025,0.07208443,3118.9,3118.8,1.05473778]
["bitfinex","ETHUSD",1641661867220,0.07208443,3118.9,3118.1,3.95991054]
["bitfinex","ETHUSD",1641661867420,0.07322128,3118.9,3118.1,3.97206326]
["bitfinex","ETHUSD",1641661867620,0.07322128,3118.9,3118.2,0.00284211]
["bitfinex","ETHUSD",1641661868222,0.00113685,3118.9,3118.2,0.00284211]
["bitfinex","ETHUSD",1641661868421,0.00113685,3118.9,3118.5,1.10076019]
["bitfinex","ETHUSD",1641661868620,0.00113685,3118.9,3118.6,1.19292986]
["bitfinex","ETHUSD",1641661870075,0.00113685,3118.9,3118.7,0.09282654]
["bitfinex","ETHUSD",1641661870076,3.685e-05,3118.9,3118.7,0.09282654]
["bitfinex","ETHUSD",1641661870278,3.685e-05,3118.9,3118.7,0.09392654]
["bitfinex","ETHUSD",1641661871178,3.685e-05,3118.9,3118.7,1.22011828]
["bitfinex","ETHUSD",1641661871380,0.00749143,3119.4,3118.9,6.2]
["bitfinex","ETHUSD",1641661871680,0.07208302,3121.1,3119.3,0.01266822]
["bitfinex","ETHUSD",1641661871878,0.07208302,3121.1,3119.4,0.08011]
["bitfinex","ETHUSD",1641661871879,0.01022934,3120.5,3119.4,0.08011]
["bitfinex","ETHUSD",1641661872076,0.00852635,3120.4,3120.3,5.494e-05]
["bitfinex","ETHUSD",1641661872281,1.29290248,3120.4,3118.6,1.1457]
["bitfinex","ETHUSD",1641661872479,0.01268834,3119.5,3118.1,4.4565]
["bitfinex","ETHUSD",1641661872677,0.00795793,3120.3,3118.9,0.01257892]
["bitfinex","ETHUSD",1641661872881,0.00284212,3119.4,3118.9,0.01257892]
["bitfinex","ETHUSD",1641661873128,0.0073895,3120.2,3119.8,1.0959535]
["bitfinex","ETHUSD",1641661873328,0.01022934,3120.3,3118.9,0.01257892]
["bitfinex","ETHUSD",1641661873729,0.0073895,3120.2,3119.9,1.56242696]
["bitfinex","ETHUSD",1641661873928,0.0073895,3120.2,3118.3,1.17221054]
["bitfinex","ETHUSD",1641661874131,0.08696108,3120.1,3118.3,1.17221054]
["bitfinex","ETHUSD",1641661874332,0.01264564,3119.9,3118.7,1.2029077]
["bitfinex","ETHUSD",1641661874530,0.08014,3119.8,3119.2,1.07775893]
["bitfinex","ETHUSD",1641661874732,0.08525581,3119.8,3118.4,0.00284212]
["bitfinex","ETHUSD",1641661874942,0.00454739,3119.7,3118.4,0.00284212]
["bitfinex","ETHUSD",1641661875131,0.08014,3119.6,3118.4,0.00284212]
["bitfinex","ETHUSD",1641661875330,0.08411896,3119.6,3118.4,0.00284212]
["bitfinex","ETHUSD",1641661875532,0.00341054,3119.5,3118.4,0.00284212]
["bitfinex","ETHUSD",1641661875832,3.55278706,3119.6,3119.1,1.17809472]
["bitfinex","ETHUSD",1641661875833,0.08298212,3119.4,3119.1,1.17809472]
["bitfinex","ETHUSD",1641661876030,0.08298212,3119.4,3119.2,1.4265409]
["bitfinex","ETHUSD",1641661876232,0.00227369,3119.3,3119.2,1.4265409]
["bitfinex","ETHUSD",1641661879872,0.00227369,3119.3,3119.2,6.1765409]
["bitfinex","ETHUSD",1641661880818,0.00227369,3119.3,3119.2,1.4265409]
["bitfinex","ETHUSD",1641661881221,0.00227369,3119.3,3119.2,5.2278409]
["bitfinex","ETHUSD",1641661881822,0.00227369,3119.3,3119.2,3.03014]
["bitfinex","ETHUSD",1641661882021,0.00625265,3119.3,3119.2,4.41919846]
["bitfinex","ETHUSD",1641661884769,0.00625265,3119.3,3119.2,4.33905846]
["bitfinex","ETHUSD",1641661886272,0.00625265,3119.3,3119.2,1.38905846]
["bitfinex","ETHUSD",1641661889724,0.00625265,3119.3,3119.2,6.48905846]
["bitfinex","ETHUSD",1641661890327,0.00625265,3119.3,3119.2,1.38905846]
["bitfinex","ETHUSD",1641661890730,0.00625265,3119.3,3119.2,3.53905846]
["bitfinex","ETHUSD",1641661891228,0.00625265,3119.3,3119.2,1.27559708]
["bitfinex","ETHUSD",1641661891629,0.00625265,3119.3,3119.2,4.37559708]
["bitfinex","ETHUSD",1641661891877,0.00625265,3119.3,3119.2,1.27559708]
["bitfinex","ETHUSD",1641661894379,0.96864314,3119.2,3118.0,1.60312]
["bitfinex","ETHUSD",1641661894586,0.96864314,3119.2,3117.7,1.61586648]
["bitfinex","ETHUSD",1641661894587,6.2,3118.0,3117.7,0.01262178]
["bitfinex","ETHUSD",1641661894782,0.22021083,3117.6,3116.8,1.0]
["bitfinex","ETHUSD",1641661894983,0.22021083,3117.6,3117.3,1.05068598]
["bitfinex","ETHUSD",1641661894984,6.21208291,3117.4,3117.3,1.05068598]
["bitfinex","ETHUSD",1641661895179,0.8024,3117.1,3116.6,0.61291918]
["bitfinex","ETHUSD",1641661895380,0.09280466,3117.0,3116.6,0.61291918]
["bitfinex","ETHUSD",1641661895638,0.09280466,3117.0,3116.6,0.6]
["bitfinex","ETHUSD",1641661895838,0.09280466,3117.0,3116.9,0.00738951]
["bitfinex","ETHUSD",1641661896033,0.08019,3117.0,3116.9,0.00738951]
["bitfinex","ETHUSD",1641661896232,0.08019,3117.4,3116.9,0.00738951]
["bitfinex","ETHUSD",1641661896433,0.60021083,3117.6,3116.9,0.00738951]
["bitfinex","ETHUSD",1641661896434,0.22021083,3117.6,3116.9,0.00738951]
["bitfinex","ETHUSD",1641661896633,0.22021083,3117.6,3117.5,1.14539874]
["bitfinex","ETHUSD",1641661896833,0.22021083,3117.6,3117.5,2.39941716]
["bitfinex","ETHUSD",1641661897032,0.22021083,3117.6,3117.5,2.40339613]
["bitfinex","ETHUSD",1641661897233,0.22021083,3117.6,3117.5,0.00397897]
["bitfinex","ETHUSD",1641661897536,0.60021083,3117.6,3116.7,0.00852636]
["bitfinex","ETHUSD",1641661897734,0.08019,3117.5,3116.7,0.00852636]
["bitfinex","ETHUSD",1641661898437,0.08019,3117.5,3117.2,2.81406851]
["bitfinex","ETHUSD",1641661898634,0.60021083,3117.6,3117.2,2.81406851]
["bitfinex","ETHUSD",1641661898832,0.60021083,3117.6,3117.3,0.00511582]
["bitfinex","ETHUSD",1641661899796,0.80207,3117.5,3117.3,0.00511582]
["bitfinex","ETHUSD",1641661899993,0.88225,3117.5,3117.3,0.00511582]
["bitfinex","ETHUSD",1641661900196,0.08018,3117.5,3117.3,0.00511582]
["bitfinex","ETHUSD",1641661901001,0.38,3117.6,3117.3,0.00511582]
["bitfinex","ETHUSD",1641661901394,0.15614912,3118.1,3117.9,0.38]
["bitfinex","ETHUSD",1641661901601,0.15614912,3118.1,3118.0,5.95973417]
["bitfinex","ETHUSD",1641661901795,3.38708069,3118.3,3118.1,6.2]
["bitfinex","ETHUSD",1641661902000,0.78160044,3118.6,3118.2,3.55]
["bitfinex","ETHUSD",1641661902196,0.00749158,3118.4,3118.2,3.55]
["bitfinex","ETHUSD",1641661902594,0.00749158,3118.4,3118.0,2.54218574]
["bitfinex","ETHUSD",1641661902595,0.00179729,3118.6,3118.3,6.2]
["bitfinex","ETHUSD",1641661902794,0.00179729,3118.6,3118.3,6.20113685]
["bitfinex","ETHUSD",1641661903528,0.00179729,3118.6,3118.3,0.00113685]
["bitfinex","ETHUSD",1641661903729,0.08015,3118.5,3118.3,0.00113685]
["bitfinex","ETHUSD",1641661903923,0.08015,3118.5,3118.2,0.00170527]
["bitfinex","ETHUSD",1641661904121,0.80361729,3118.6,3118.2,0.00170527]
["bitfinex","ETHUSD",1641661904722,0.00179729,3118.6,3118.4,1.40297245]
["bitfinex","ETHUSD",1641661905123,0.00179729,3118.6,3118.3,1.19910713]
["bitfinex","ETHUSD",1641661906323,0.00179729,3118.6,3118.4,1.34052499]
["bitfinex","ETHUSD",1641661907176,0.00179729,3118.6,3118.4,1.24052499]
["bitfinex","ETHUSD",1641661908679,0.00179729,3118.6,3118.3,1.19910713]
["bitfinex","ETHUSD",1641661908876,0.08015,3118.5,3118.2,0.00170527]
["bitfinex","ETHUSD",1641661909177,0.80201,3118.4,3118.0,0.00284212]
["bitfinex","ETHUSD",1641661909375,0.78218,3118.4,3118.0,0.00284212]
["bitfinex","ETHUSD",1641661909575,0.80205,3118.2,3118.0,0.00284212]
["bitfinex","ETHUSD",1641661909875,0.80205,3118.2,3118.0,1.33357732]
["bitfinex","ETHUSD",1641661910074,0.80205,3118.2,3118.0,0.00284212]
["bitfinex","ETHUSD",1641661910276,0.80205,3118.2,3118.1,0.0022737]
["bitfinex","ETHUSD",1641661910538,0.80205,3118.2,3118.0,1.32818916]
["bitfinex","ETHUSD",1641661910539,0.08017,3118.2,3118.0,1.32818916]
["bitfinex","ETHUSD",1641661910726,0.08017,3118.3,3118.0,1.32818916]
["bitfinex","ETHUSD",1641661910925,0.08017,3118.3,3118.1,0.0022737]
["bitfinex","ETHUSD",1641661911126,2.93219578,3118.5,3118.1,0.0022737]
["bitfinex","ETHUSD",1641661911334,2.93219578,3118.5,3118.0,0.00284212]
["bitfinex","ETHUSD",1641661911526,2.93219578,3118.5,3118.1,1.16207705]
["bitfinex","ETHUSD",1641661911726,1.60398,3118.3,3118.1,1.16207705]
["bitfinex","ETHUSD",1641661912027,0.08017,3118.2,3118.1,1.16207705]
["bitfinex","ETHUSD",1641661912426,0.08017,3118.5,3118.1,1.16435075]
["bitfinex","ETHUSD",1641661912828,0.08017,3118.5,3118.2,0.00170527]
["bitfinex","ETHUSD",1641661913028,0.00179729,3118.6,3118.2,0.00170527]
["bitfinex","ETHUSD",1641661913029,0.08196729,3118.6,3118.2,0.00170527]
["bitfinex","ETHUSD",1641661913629,0.08196729,3118.6,3118.5,1.18320019]
["bitfinex","ETHUSD",1641661913834,0.08196729,3118.6,3118.2,0.00170527]
["bitfinex","ETHUSD",1641661914031,0.80198,3118.4,3118.2,0.00170527]
["bitfinex","ETHUSD",1641661914290,0.08196729,3118.6,3118.2,0.00170527]
["bitfinex","ETHUSD",1641661914489,0.00179729,3118.6,3118.2,0.00170527]
["bitfinex","ETHUSD",1641661914690,0.00179729,3118.6,3118.3,1.17080591]
["bitfinex","ETHUSD",1641661920425,0.00179729,3118.6,3118.3,1.25095591]
["bitfinex","ETHUSD",1641661921631,0.00179729,3118.6,3118.3,1.17080591]
["bitfinex","ETHUSD",1641661922078,0.9587,3118.5,3118.3,1.17080591]
["bitfinex","ETHUSD",1641661922285,0.9587,3118.5,3118.4,3.73015]
["bitfinex","ETHUSD",1641661923477,0.9587,3118.5,3118.4,3.65]
["bitfinex","ETHUSD",1641661926186,0.9587,3118.5,3118.4,4.4515476]
["bitfinex","ETHUSD",1641661926586,0.9587,3118.5,3118.4,3.73015]
["bitfinex","ETHUSD",1641661926790,0.9587,3118.5,3118.3,1.17080591]
["bitfinex","ETHUSD",1641661926985,0.00179729,3118.6,3118.4,6.2]
["bitfinex","ETHUSD",1641661927186,4.331e-05,3118.9,3118.5,6.2]
["bitfinex","ETHUSD",1641661927386,4.331e-05,3118.9,3118.7,1.47847393]
["bitfinex","ETHUSD",1641661927586,4.331e-05,3118.9,3118.8,7.55324213]
["bitfinex","ETHUSD",1641661927986,0.002317,3118.9,3118.8,7.47310213]
["bitfinex","ETHUSD",1641661929395,0.002317,3118.9,3118.8,1.27310213]
["bitfinex","ETHUSD",1641661930291,0.002317,3118.9,3118.8,5.67310213]
["bitfinex","ETHUSD",1641661932894,0.002317,3118.9,3118.8,5.62310213]
["bitfinex","ETHUSD",1641661933326,0.002317,3118.9,3118.8,5.70324213]
["bitfinex","ETHUSD",1641661936025,0.5,3120.1,3118.9,6.2]
["bitfinex","ETHUSD",1641661936227,0.01022934,3119.7,3119.0,3.1880951]
["bitfinex","ETHUSD",1641661936432,0.01022934,3119.7,3119.6,7.65721875]
["bitfinex","ETHUSD",1641661936887,0.01477673,3119.7,3119.6,7.65721875]
["bitfinex","ETHUSD",1641661937085,0.01477673,3119.7,3119.6,8.86658436]
["bitfinex","ETHUSD",1641661937299,0.08014,3121.1,3119.8,0.80113]
["bitfinex","ETHUSD",1641661937686,0.08014,3121.1,3119.7,6.2]
["bitfinex","ETHUSD",1641661937687,0.00341054,3120.3,3119.7,6.2]
["bitfinex","ETHUSD",1641661937885,0.00341054,3120.3,3119.8,0.08011]
["bitfinex","ETHUSD",1641661938088,0.00284211,3120.2,3119.8,0.08011]
["bitfinex","ETHUSD",1641661938486,0.00227369,3120.1,3119.8,0.08011]
["bitfinex","ETHUSD",1641661938687,0.00227369,3120.1,3119.9,1.29246694]
["bitfinex","ETHUSD",1641661938887,2.83677343,3121.1,3119.9,1.29246694]
["bitfinex","ETHUSD",1641661938888,0.00170527,3120.0,3119.9,1.29246694]
["bitfinex","ETHUSD",1641661939088,0.00170527,3120.0,3119.6,1.20936561]
["bitfinex","ETHUSD",1641661939486,0.01263681,3120.5,3119.6,1.20936561]
["bitfinex","ETHUSD",1641661939487,0.00113684,3119.9,3119.6,1.20936561]
["bitfinex","ETHUSD",1641661939687,0.00113684,3119.9,3119.6,1.28949561]
["bitfinex","ETHUSD",1641661939891,0.00397896,3120.4,3119.6,1.20936561]
["bitfinex","ETHUSD",1641661940188,1.60276,3120.7,3119.5,1.1348]
["bitfinex","ETHUSD",1641661940189,2.8580951,3120.6,3120.1,1.21114897]
["bitfinex","ETHUSD",1641661940387,0.08638266,3120.8,3120.1,1.21114897]
["bitfinex","ETHUSD",1641661940388,0.0801,3120.5,3120.1,1.21114897]
["bitfinex","ETHUSD",1641661940631,0.80149,3120.0,3119.5,2.44141549]
["bitfinex","ETHUSD",1641661940829,0.80149,3120.0,3119.5,1.30661549]
["bitfinex","ETHUSD",1641661941030,0.80149,3120.0,3118.9,4.5347511]
["bitfinex","ETHUSD",1641661941031,0.00113684,3119.9,3118.9,4.5347511]
["bitfinex","ETHUSD",1641661941331,0.00113684,3119.9,3119.0,0.00397897]
["bitfinex","ETHUSD",1641661941631,0.08014,3119.8,3119.6,1.2870043]
["bitfinex","ETHUSD",1641661941929,0.08699006,3119.8,3119.6,1.2870043]
["bitfinex","ETHUSD",1641661942129,0.88855006,3119.8,3119.6,1.2870043]
["bitfinex","ETHUSD",1641661942329,0.00685006,3119.8,3119.6,1.2870043]
["bitfinex","ETHUSD",1641661942730,0.08013,3120.4,3120.0,1.11202974]
["bitfinex","ETHUSD",1641661942932,0.08013,3120.4,3119.7,0.00113684]
["bitfinex","ETHUSD",1641661943130,0.00113685,3120.1,3119.7,0.00113684]
["bitfinex","ETHUSD",1641661943528,0.08465739,3120.7,3119.7,0.00113684]
["bitfinex","ETHUSD",1641661943729,0.38465739,3120.7,3119.7,0.00113684]
["bitfinex","ETHUSD",1641661943934,0.00397897,3120.6,3119.7,0.00113684]
["bitfinex","ETHUSD",1641661944131,0.3,3120.3,3119.7,0.00113684]
["bitfinex","ETHUSD",1641661944401,1.60338,3120.0,3119.7,0.00113684]
["bitfinex","ETHUSD",1641661944592,1.60338,3120.0,3118.8,0.00625265]
["bitfinex","ETHUSD",1641661944593,0.08013,3119.9,3118.8,0.00625265]
["bitfinex","ETHUSD",1641661944790,1.38,3119.8,3118.8,0.00625265]
["bitfinex","ETHUSD",1641661944990,0.38014,3119.7,3119.2,1.15231635]
["bitfinex","ETHUSD",1641661945195,0.8017558,3119.5,3119.2,1.15231635]
["bitfinex","ETHUSD",1641661945390,0.88189,3119.4,3119.3,0.00341054]
["bitfinex","ETHUSD",1641661945591,0.88646056,3119.4,3119.3,0.00341054]
["bitfinex","ETHUSD",1641661946692,0.00457056,3119.4,3119.3,0.00341054]
["bitfinex","ETHUSD",1641661947894,0.08471056,3119.4,3119.3,0.00341054]
["bitfinex","ETHUSD",1641661948629,2.81478062,3119.4,3119.3,0.00341054]
["bitfinex","ETHUSD",1641661949030,2.73464062,3119.4,3119.3,0.00341054]
["bitfinex","ETHUSD",1641661949427,0.00457056,3119.4,3119.3,0.00341054]
["bitfinex","ETHUSD",1641661951028,2.73464062,3119.4,3119.3,0.00341054]
["bitfinex","ETHUSD",1641661952675,6.88585584,3119.4,3119.3,0.00341054]
["bitfinex","ETHUSD",1641661953475,5.66599584,3119.4,3119.3,0.00341054]
["bitfinex","ETHUSD",1641661953775,2.73464062,3119.4,3119.3,0.00341054]
["bitfinex","ETHUSD",1641661954576,0.00457056,3119.4,3119.3,0.00341054]
["bitfinex","ETHUSD",1641661955382,2.73455479,3119.4,3119.3,0.00341054]
["bitfinex","ETHUSD",1641661958133,3.73455479,3119.4,3119.3,0.00341054]
["bitfinex","ETHUSD",1641661958731,2.81469479,3119.4,3119.3,0.00341054]
["bitfinex","ETHUSD",1641661958932,0.80165,3119.3,3118.8,0.00625265]
["bitfinex","ETHUSD",1641661959132,0.00457056,3119.3,3118.8,0.00625265]
["bitfinex","ETHUSD",1641661959979,0.00457056,3119.3,3118.9,1.25050405]
["bitfinex","ETHUSD",1641661960182,0.00457056,3119.3,3119.2,1.25732678]
["bitfinex","ETHUSD",1641661960579,0.00457056,3119.3,3119.2,1.26130574]
["bitfinex","ETHUSD",1641661961183,0.00457056,3119.3,3119.2,1.16130574]
["bitfinex","ETHUSD",1641661961583,1.95810713,3120.0,3119.9,0.64842966]
["bitfinex","ETHUSD",1641661961584,1.1351518,3120.0,3119.9,0.64842966]
["bitfinex","ETHUSD",1641661961783,1.11366738,3120.0,3119.9,1.7221879]
["bitfinex","ETHUSD",1641661961985,0.00170527,3120.2,3119.9,1.7221879]
["bitfinex","ETHUSD",1641661962184,0.00170527,3120.2,3119.9,0.64842966]
["bitfinex","ETHUSD",1641661962583,0.80311527,3120.2,3120.0,1.34184176]
["bitfinex","ETHUSD",1641661963627,2.85289406,3120.1,3119.9,0.64842966]
["bitfinex","ETHUSD",1641661963828,3.73457406,3120.1,3119.9,0.64842966]
["bitfinex","ETHUSD",1641661964029,2.89901056,3120.0,3119.9,0.64842966]
["bitfinex","ETHUSD",1641661964228,0.80159,3119.8,3119.3,0.00341054]
["bitfinex","ETHUSD",1641661964430,0.08011,3120.0,3119.3,0.00341054]
["bitfinex","ETHUSD",1641661964628,0.08013,3120.1,3119.6,1.19858161]
["bitfinex","ETHUSD",1641661964829,3.16909371,3120.1,3119.6,1.19858161]
["bitfinex","ETHUSD",1641661965129,3.16909371,3120.1,3119.7,0.00113684]
["bitfinex","ETHUSD",1641661965130,2.36752021,3120.1,3119.7,0.00113684]
["bitfinex","ETHUSD",1641661965331,3.36752021,3120.1,3119.7,0.00113684]
["bitfinex","ETHUSD",1641661965528,1.88169,3120.1,3119.4,0.00284211]
["bitfinex","ETHUSD",1641661965728,0.8016,3120.0,3119.4,0.00284211]
["bitfinex","ETHUSD",1641661965933,0.08013,3119.9,3119.4,0.00284211]
["bitfinex","ETHUSD",1641661966128,0.08013,3119.9,3119.7,1.48870944]
["bitfinex","ETHUSD",1641661966333,0.08013,3119.9,3119.4,0.00284211]
["bitfinex","ETHUSD",1641661966775,0.88165,3119.9,3119.4,0.00284211]
["bitfinex","ETHUSD",1641661966976,0.88165,3119.9,3119.0,0.00511581]
["bitfinex","ETHUSD",1641661967378,1.6832591,3119.9,3119.5,1.4663667]
["bitfinex","ETHUSD",1641661967877,3.16908931,3119.9,3119.6,0.00170527]
["bitfinex","ETHUSD",1641661968076,1.3,3119.8,3119.6,0.00170527]
["bitfinex","ETHUSD",1641661968278,6.28013,3119.7,3119.6,0.00170527]
["bitfinex","ETHUSD",1641661968482,6.28013,3119.7,3118.0,8.8414]
["bitfinex","ETHUSD",1641661968483,0.80182,3118.8,3118.0,8.8414]
["bitfinex","ETHUSD",1641661968679,0.80182,3118.8,3118.6,0.00568423]
["bitfinex","ETHUSD",1641661969279,0.80182,3118.8,3118.7,1.1986078]
["bitfinex","ETHUSD",1641661969480,0.08015,3119.0,3118.7,1.1986078]
["bitfinex","ETHUSD",1641661969681,0.80175,3119.0,3118.7,1.20372361]
["bitfinex","ETHUSD",1641661969880,0.08014,3118.9,3118.8,0.00454738]
["bitfinex","ETHUSD",1641661970728,6.5840679,3118.9,3118.8,0.00454738]
["bitfinex","ETHUSD",1641661971132,7.5840679,3118.9,3118.8,0.00454738]
["bitfinex","ETHUSD",1641661971728,2.6840679,3118.9,3118.8,0.00454738]
["bitfinex","ETHUSD",1641661972129,1.08014,3118.9,3118.8,0.00454738]
["bitfinex","ETHUSD",1641661972830,2.4055357,3119.0,3118.8,0.00454738]
["bitfinex","ETHUSD",1641661973431,1.60359,3119.0,3118.8,0.00454738]
["bitfinex","ETHUSD",1641661973634,0.80175,3119.0,3118.8,0.00454738]
["bitfinex","ETHUSD",1641661973844,3.23943841,3118.9,3118.8,0.00454738]
["bitfinex","ETHUSD",1641661974041,3.05,3118.8,3117.9,0.38]
["bitfinex","ETHUSD",1641661974287,0.80207,3118.4,3118.0,0.00454739]
["bitfinex","ETHUSD",1641661974488,3.05772155,3118.3,3118.0,0.00454739]
["bitfinex","ETHUSD",1641661974892,3.05772155,3118.3,3116.8,1.62762736]
["bitfinex","ETHUSD",1641661974893,0.9587,3117.4,3116.8,1.62762736]
["bitfinex","ETHUSD",1641661975104,0.9587,3117.4,3116.4,0.80062736]
["bitfinex","ETHUSD",1641661975105,0.9587,3117.1,3116.4,0.80062736]
["bitfinex","ETHUSD",1641661975291,18.55,3116.8,3116.4,0.80062736]
["bitfinex","ETHUSD",1641661975488,0.95244734,3116.6,3116.5,0.00227369]
["bitfinex","ETHUSD",1641661975688,1.03265734,3116.6,3116.5,0.00227369]
["bitfinex","ETHUSD",1641661976088,2.03265734,3116.6,3116.5,0.00227369]
["bitfinex","ETHUSD",1641661976295,4.88296574,3116.6,3116.2,2.42923719]
["bitfinex","ETHUSD",1641661976491,6.0,3116.0,3115.5,4.05058348]
["bitfinex","ETHUSD",1641661976693,0.95244734,3115.7,3115.2,2.6127751]
["bitfinex","ETHUSD",1641661976893,0.95244734,3115.7,3115.6,0.1353047]
["bitfinex","ETHUSD",1641661976894,4.33244734,3115.7,3115.6,0.1353047]
["bitfinex","ETHUSD",1641661977090,4.33244734,3115.7,3115.2,2.6127751]
["bitfinex","ETHUSD",1641661977091,0.85244734,3115.6,3115.2,2.6127751]
["bitfinex","ETHUSD",1641661977292,1.65534734,3115.4,3115.2,2.6127751]
["bitfinex","ETHUSD",1641661977493,1.23244734,3115.3,3115.2,2.6127751]
["bitfinex","ETHUSD",1641661977695,1.23244734,3115.3,3114.9,2.44462027]
["bitfinex","ETHUSD",1641661977890,0.85244734,3115.1,3114.9,0.00340224]
["bitfinex","ETHUSD",1641661978134,0.85244734,3115.0,3114.6,3.20835961]
["bitfinex","ETHUSD",1641661978335,0.8832,3115.2,3113.9,3.4822027]
["bitfinex","ETHUSD",1641661978336,0.85244734,3114.7,3113.9,3.4822027]
["bitfinex","ETHUSD",1641661978535,0.85244734,3114.7,3114.5,2.19029688]
["bitfinex","ETHUSD",1641661978941,0.85244734,3114.7,3114.6,0.01080005]
["bitfinex","ETHUSD",1641661979134,0.85244734,3114.7,3114.5,2.15109693]
["bitfinex","ETHUSD",1641661980238,0.80244734,3114.7,3114.5,2.15109693]
["bitfinex","ETHUSD",1641661980439,0.80244734,3114.7,3114.5,2.10109693]
["bitfinex","ETHUSD",1641661980635,0.80244734,3114.6,3114.5,2.05109693]
["bitfinex","ETHUSD",1641661981637,0.00284212,3115.1,3114.5,2.05109693]
["bitfinex","ETHUSD",1641661981638,0.00284212,3115.1,3114.8,0.80285]
["bitfinex","ETHUSD",1641661981879,0.08025,3115.7,3115.3,1.36113125]
["bitfinex","ETHUSD",1641661982084,0.62133487,3116.2,3115.3,1.36113125]
["bitfinex","ETHUSD",1641661982085,0.60892674,3116.2,3115.3,1.36113125]
["bitfinex","ETHUSD",1641661982480,0.60892674,3116.2,3115.4,1.30038022]
["bitfinex","ETHUSD",1641661982680,0.60892674,3116.2,3115.5,0.08022]
["bitfinex","ETHUSD",1641661983683,2.83204352,3116.1,3116.0,1.19714719]
["bitfinex","ETHUSD",1641661983882,0.60892674,3116.2,3115.4,1.30038022]
["bitfinex","ETHUSD",1641661984282,0.00511581,3116.0,3115.4,1.30038022]
["bitfinex","ETHUSD",1641661984782,0.00454739,3115.9,3115.4,1.30038022]
["bitfinex","ETHUSD",1641661984984,0.00454739,3115.9,3115.5,1.33100279]
["bitfinex","ETHUSD",1641661985182,0.00397896,3115.8,3115.5,1.33100279]
["bitfinex","ETHUSD",1641661985630,0.00341054,3115.7,3115.5,1.33100279]
["bitfinex","ETHUSD",1641661985825,0.00341054,3115.7,3115.5,1.41124279]
["bitfinex","ETHUSD",1641661986026,0.60892674,3116.2,3115.5,1.41124279]
["bitfinex","ETHUSD",1641661986027,0.00284212,3115.6,3115.5,1.41124279]
["bitfinex","ETHUSD",1641661986225,0.00284212,3115.6,3115.5,1.33100279]
["bitfinex","ETHUSD",1641661986425,4.212e-05,3115.6,3115.5,1.33100279]
["bitfinex","ETHUSD",1641661986635,4.212e-05,3115.6,3115.5,7.61124279]
["bitfinex","ETHUSD",1641661987426,4.212e-05,3115.6,3115.5,7.91124279]
["bitfinex","ETHUSD",1641661987628,4.212e-05,3115.6,3115.5,7.61124279]
["bitfinex","ETHUSD",1641661988026,4.212e-05,3115.6,3115.5,0.08024]
["bitfinex","ETHUSD",1641661988225,4.212e-05,3115.6,3115.4,1.30038022]
["bitfinex","ETHUSD",1641661988826,4.212e-05,3115.6,3115.5,6.28024]
["bitfinex","ETHUSD",1641661989025,4.212e-05,3115.6,3115.5,7.27959012]
["bitfinex","ETHUSD",1641661990383,4.212e-05,3115.6,3115.5,6.28024]
["bitfinex","ETHUSD",1641661990582,4.212e-05,3115.6,3115.5,0.08024]
["bitfinex","ETHUSD",1641661991184,4.212e-05,3115.6,3115.4,1.30038022]
["bitfinex","ETHUSD",1641661991387,4.212e-05,3115.6,3115.5,7.66332281]
["bitfinex","ETHUSD",1641661991787,0.37886886,3116.2,3115.6,6.2]
["bitfinex","ETHUSD",1641661991981,0.08024,3116.8,3115.8,6.2]
["bitfinex","ETHUSD",1641661992186,0.08024,3116.8,3115.9,1.33029681]
["bitfinex","ETHUSD",1641661992187,0.00284211,3116.1,3115.9,1.33029681]
["bitfinex","ETHUSD",1641661992383,0.00284211,3116.1,3116.0,7.28545149]
["bitfinex","ETHUSD",1641661992582,0.08024,3116.8,3116.0,8.16777059]
["bitfinex","ETHUSD",1641661992787,0.08024,3116.8,3116.1,0.08021]
["bitfinex","ETHUSD",1641661993042,0.00625265,3116.7,3116.1,0.8823]
["bitfinex","ETHUSD",1641661993337,0.00568423,3116.6,3116.1,0.08021]
["bitfinex","ETHUSD",1641661993533,0.00568423,3116.6,3116.0,1.08545149]
["bitfinex","ETHUSD",1641661993732,0.00511581,3116.5,3116.1,0.08021]
["bitfinex","ETHUSD",1641661994134,0.00454738,3116.4,3116.1,0.08021]
["bitfinex","ETHUSD",1641661994534,0.00397896,3116.3,3116.1,0.08021]
["bitfinex","ETHUSD",1641661994936,0.00341054,3116.2,3116.0,5.05246149]
["bitfinex","ETHUSD",1641661995337,0.00752897,3117.1,3116.1,6.28021]
["bitfinex","ETHUSD",1641661996336,0.00909477,3117.2,3116.1,6.28021]
["bitfinex","ETHUSD",1641661996786,0.00852635,3117.1,3116.1,6.28021]
["bitfinex","ETHUSD",1641661997187,0.00795792,3117.0,3116.5,0.80197]
["bitfinex","ETHUSD",1641661997386,0.00795792,3117.0,3116.6,2.44620385]
["bitfinex","ETHUSD",1641661997586,0.0073895,3116.9,3116.6,2.36599385]
["bitfinex","ETHUSD",1641661997985,0.00682108,3116.8,3116.6,2.36599385]
["bitfinex","ETHUSD",1641661998385,1.30402232,3117.5,3116.6,2.36599385]
["bitfinex","ETHUSD",1641661998386,0.00625265,3116.7,3116.6,2.36599385]
["bitfinex","ETHUSD",1641661998584,0.00625265,3116.7,3116.6,6.01599385]
["bitfinex","ETHUSD",1641661998784,0.00625265,3116.7,3116.6,2.36599385]
["bitfinex","ETHUSD",1641661998988,0.00625265,3116.7,3116.6,1.22171339]
["bitfinex","ETHUSD",1641661999187,0.0986062,3116.7,3116.6,1.22171339]
["bitfinex","ETHUSD",1641661999591,0.00625265,3116.7,3116.6,1.22171339]
["bitfinex","ETHUSD",1641661999986,0.00625265,3116.7,3116.6,2.54476436]
["bitfinex","ETHUSD",1641662000188,0.08646265,3116.7,3116.6,0.20831479]
["bitfinex","ETHUSD",1641662000386,0.08646265,3116.7,3116.6,1.44770787]
["bitfinex","ETHUSD",1641662001030,0.00625265,3116.7,3116.6,1.44770787]
["bitfinex","ETHUSD",1641662004543,0.08646265,3116.7,3116.6,1.44770787]
["bitfinex","ETHUSD",1641662005491,0.00625265,3116.7,3116.6,1.44770787]
["bitfinex","ETHUSD",1641662006588,0.00625265,3116.7,3116.6,4.59770787]
["bitfinex","ETHUSD",1641662006790,0.00625265,3116.7,3116.6,1.44770787]
["bitfinex","ETHUSD",1641662008045,0.80858265,3116.7,3116.0,4.1368]
["bitfinex","ETHUSD",1641662008237,0.80858265,3116.7,3115.3,5.14711]
["bitfinex","ETHUSD",1641662008238,0.08021,3116.6,3115.3,5.14711]
["bitfinex","ETHUSD",1641662008437,0.08589423,3116.6,3115.4,4.0667]
["bitfinex","ETHUSD",1641662008636,0.00511581,3116.5,3115.4,4.06783685]
["bitfinex","ETHUSD",1641662008836,0.08022,3116.4,3115.4,4.06783685]
["bitfinex","ETHUSD",1641662009038,0.80266,3116.0,3115.7,1.05443563]
["bitfinex","ETHUSD",1641662009239,0.08022,3115.9,3115.7,1.05443563]
["bitfinex","ETHUSD",1641662009439,0.08192527,3115.9,3115.7,1.05443563]
["bitfinex","ETHUSD",1641662009638,0.00113684,3115.8,3115.7,1.05443563]
["bitfinex","ETHUSD",1641662010240,0.00113684,3115.8,3115.7,2.54042514]
["bitfinex","ETHUSD",1641662011343,0.00113684,3115.8,3115.7,6.49042514]
["bitfinex","ETHUSD",1641662012800,0.00113684,3115.8,3115.7,6.44042514]
["bitfinex","ETHUSD",1641662015735,0.00113684,3115.8,3115.7,2.49042514]
["bitfinex","ETHUSD",1641662016329,0.00113684,3115.8,3115.7,5.19042514]
["bitfinex","ETHUSD",1641662016833,0.00113684,3115.8,3115.7,2.49042514]
["bitfinex","ETHUSD",1641662020386,0.00113684,3115.8,3115.7,2.44042514]
["bitfinex","ETHUSD",1641662020787,0.00113684,3115.8,3115.7,1.48598951]
["bitfinex","ETHUSD",1641662021286,3.25113684,3115.8,3115.7,1.48598951]
["bitfinex","ETHUSD",1641662021485,0.80273,3115.6,3115.4,0.00113685]
["bitfinex","ETHUSD",1641662021686,2.85272,3115.5,3115.4,0.00113685]
["bitfinex","ETHUSD",1641662021885,2.85272,3115.5,3115.3,0.00170528]
["bitfinex","ETHUSD",1641662021886,5.64171961,3115.5,3115.3,0.00170528]
["bitfinex","ETHUSD",1641662022086,1.0,3115.4,3115.3,0.00170528]
["bitfinex","ETHUSD",1641662022287,3.83024,3115.4,3115.3,0.00170528]
["bitfinex","ETHUSD",1641662022491,0.38024,3115.4,3115.3,1.3044405]
["bitfinex","ETHUSD",1641662022691,1.08024,3115.4,3115.3,1.3044405]
["bitfinex","ETHUSD",1641662022889,3.81311136,3115.4,3115.3,1.3044405]
["bitfinex","ETHUSD",1641662023736,2.81311136,3115.4,3115.3,1.3044405]
["bitfinex","ETHUSD",1641662023937,3.81311136,3115.4,3115.3,1.3044405]
["bitfinex","ETHUSD",1641662024737,3.25,3115.3,3115.2,2.8503084]
["bitfinex","ETHUSD",1641662024947,22.8,3115.3,3114.1,0.00756701]
["bitfinex","ETHUSD",1641662025140,0.80299,3114.9,3114.1,0.00756701]
["bitfinex","ETHUSD",1641662025342,0.80299,3114.9,3114.5,0.00454738]
["bitfinex","ETHUSD",1641662025539,0.08026,3114.8,3114.5,0.00454738]
["bitfinex","ETHUSD",1641662026040,0.88325,3114.8,3114.6,1.19396427]
["bitfinex","ETHUSD",1641662026239,3.50299,3114.7,3114.5,0.00454738]
["bitfinex","ETHUSD",1641662026439,2.88025,3114.6,3114.0,7.5826]
["bitfinex","ETHUSD",1641662026643,1.0,3114.5,3114.0,7.5826]
["bitfinex","ETHUSD",1641662026881,1.0,3114.5,3113.9,0.6318943]
["bitfinex","ETHUSD",1641662027082,0.08025,3114.6,3114.4,0.1065917]
["bitfinex","ETHUSD",1641662027284,2.73287136,3114.5,3114.4,0.1065917]
["bitfinex","ETHUSD",1641662027484,3.81313136,3114.5,3114.4,0.10147589]
["bitfinex","ETHUSD",1641662027893,5.33651099,3114.5,3114.4,0.10147589]
["bitfinex","ETHUSD",1641662028084,0.80322,3114.1,3113.9,0.6318943]
["bitfinex","ETHUSD",1641662028286,0.80322,3114.1,3113.9,0.5818943]
["bitfinex","ETHUSD",1641662028487,0.80322,3114.1,3114.0,0.0073895]
["bitfinex","ETHUSD",1641662028684,0.8835,3114.1,3114.0,0.0073895]
["bitfinex","ETHUSD",1641662028985,0.80322,3114.1,3114.0,0.0073895]
["bitfinex","ETHUSD",1641662029185,0.80322,3114.1,3113.9,0.5392838]
["bitfinex","ETHUSD",1641662029186,1.80322,3114.1,3113.9,0.5392838]
["bitfinex","ETHUSD",1641662029386,1.68666,3114.4,3113.9,0.5392838]
["bitfinex","ETHUSD",1641662029387,0.80294,3114.4,3113.9,0.5392838]
["bitfinex","ETHUSD",1641662029587,2.73287136,3114.0,3113.9,0.5392838]
["bitfinex","ETHUSD",1641662029786,2.73287136,3114.0,3113.9,1.87544379]
["bitfinex","ETHUSD",1641662030740,2.65983706,3114.0,3113.9,1.87544379]
["bitfinex","ETHUSD",1641662030939,1.0,3114.0,3113.9,1.87544379]
["bitfinex","ETHUSD",1641662031140,1.8030903,3114.1,3113.9,1.87544379]
["bitfinex","ETHUSD",1641662031741,2.73450855,3114.0,3113.9,1.87544379]
["bitfinex","ETHUSD",1641662032241,3.73450855,3114.0,3113.9,1.87544379]
["bitfinex","ETHUSD",1641662032440,1.0,3114.0,3113.9,1.87544379]
["bitfinex","ETHUSD",1641662032641,0.8030903,3114.1,3113.9,1.87544379]
["bitfinex","ETHUSD",1641662033340,1.80299,3114.2,3113.9,1.87544379]
["bitfinex","ETHUSD",1641662033542,2.40299,3114.2,3113.9,0.5392838]
["bitfinex","ETHUSD",1641662033945,4.15,3114.1,3113.4,0.6]
["bitfinex","ETHUSD",1641662034145,0.80319,3113.9,3113.4,0.6]
["bitfinex","ETHUSD",1641662034582,0.80319,3113.9,3113.8,0.02113685]
["bitfinex","ETHUSD",1641662034787,0.88347,3113.9,3113.8,0.02113685]
["bitfinex","ETHUSD",1641662034987,1.18347,3113.9,3113.8,0.02113685]
["bitfinex","ETHUSD",1641662035186,0.80319,3113.9,3113.8,0.02113685]
["bitfinex","ETHUSD",1641662036788,1.60648,3113.7,3113.4,0.6]
["bitfinex","ETHUSD",1641662036988,1.60648,3113.7,3113.4,0.55]
["bitfinex","ETHUSD",1641662037188,0.80322,3113.7,3113.5,0.00170527]
["bitfinex","ETHUSD",1641662037397,0.00760524,3114.2,3113.5,0.00170527]
["bitfinex","ETHUSD",1641662037688,0.00170527,3114.1,3113.5,0.00170527]
["bitfinex","ETHUSD",1641662037887,0.80471527,3114.1,3113.5,0.00170527]
["bitfinex","ETHUSD",1641662038142,0.00760524,3114.2,3113.6,1.46026338]
["bitfinex","ETHUSD",1641662038143,0.00113685,3114.0,3113.6,1.46026338]
["bitfinex","ETHUSD",1641662038541,0.00170527,3114.1,3113.6,1.46026338]
["bitfinex","ETHUSD",1641662038943,0.00760524,3114.2,3113.6,1.46026338]
["bitfinex","ETHUSD",1641662038944,0.00113685,3114.0,3113.7,1.27585487]
["bitfinex","ETHUSD",1641662039343,0.00170527,3114.1,3113.7,1.27585487]
["bitfinex","ETHUSD",1641662039744,0.00113685,3114.0,3113.7,1.27585487]
["bitfinex","ETHUSD",1641662040143,0.00170527,3114.1,3113.8,0.08028]
["bitfinex","ETHUSD",1641662040344,5.27e-06,3114.1,3113.8,0.46028]
["bitfinex","ETHUSD",1641662040545,1.13553393,3115.1,3113.9,6.20113157]
["bitfinex","ETHUSD",1641662040854,1.25598302,3115.1,3114.7,2.41982444]
["bitfinex","ETHUSD",1641662041247,3.5254235,3115.2,3114.9,2.15]
["bitfinex","ETHUSD",1641662041545,0.00568424,3115.1,3114.8,0.08024]
["bitfinex","ETHUSD",1641662041781,0.00568424,3115.1,3114.7,2.41982444]
["bitfinex","ETHUSD",1641662041982,0.00511581,3115.0,3114.7,2.41982444]
["bitfinex","ETHUSD",1641662042385,0.00454739,3114.9,3114.7,2.41982444]
["bitfinex","ETHUSD",1641662042783,0.00397897,3114.8,3114.7,2.41982444]
["bitfinex","ETHUSD",1641662043389,0.00397897,3114.8,3114.7,2.36982444]
["bitfinex","ETHUSD",1641662049383,0.00397897,3114.8,3114.4,0.00760502]
["bitfinex","ETHUSD",1641662049791,0.00341054,3114.7,3114.4,0.00760502]
["bitfinex","ETHUSD",1641662050184,0.08310212,3114.6,3114.1,3.6409]
["bitfinex","ETHUSD",1641662050392,0.80299,3114.4,3114.1,3.6409]
["bitfinex","ETHUSD",1641662050584,0.08026,3114.3,3114.2,1.26831186]
["bitfinex","ETHUSD",1641662050882,0.08139685,3114.3,3114.2,1.26831186]
["bitfinex","ETHUSD",1641662052686,0.00113685,3114.3,3114.2,1.26831186]
["bitfinex","ETHUSD",1641662052893,0.00113685,3114.3,3114.2,7.46831186]
["bitfinex","ETHUSD",1641662053739,1.14384775,3115.2,3114.3,7.0026]
["bitfinex","ETHUSD",1641662053936,2.73371923,3115.2,3114.3,7.0026]
["bitfinex","ETHUSD",1641662054236,0.00454739,3115.1,3114.3,7.0026]
["bitfinex","ETHUSD",1641662054435,0.00454739,3115.1,3114.5,1.17244368]
["bitfinex","ETHUSD",1641662054637,1.48989214,3115.9,3114.8,6.2]
["bitfinex","ETHUSD",1641662054935,1.48989214,3115.9,3115.8,1.41480635]
["bitfinex","ETHUSD",1641662055141,1.48989214,3116.0,3115.9,1.28300511]
["bitfinex","ETHUSD",1641662055937,0.08022,3116.3,3115.9,1.28300511]
["bitfinex","ETHUSD",1641662056138,1.62809211,3116.6,3114.8,3.9434488]
["bitfinex","ETHUSD",1641662056139,0.08021,3116.5,3116.2,1.23760091]
["bitfinex","ETHUSD",1641662056343,1.48989214,3116.6,3116.2,1.23760091]
["bitfinex","ETHUSD",1641662056781,0.00852636,3116.5,3116.2,1.23760091]
["bitfinex","ETHUSD",1641662056981,0.00852636,3116.5,3116.3,1.16205323]
["bitfinex","ETHUSD",1641662057189,1.85e-05,3117.0,3116.4,3.73021]
["bitfinex","ETHUSD",1641662057583,0.00113684,3116.7,3116.4,3.73021]
["bitfinex","ETHUSD",1641662058183,0.00113684,3116.7,3116.6,7.00191]
["bitfinex","ETHUSD",1641662058383,6.16,3117.4,3116.7,6.2]
["bitfinex","ETHUSD",1641662058594,6.16,3117.4,3116.8,1.35788409]
["bitfinex","ETHUSD",1641662058783,6.16,3117.4,3117.3,1.08081449]
["bitfinex","ETHUSD",1641662059088,6.16,3117.4,3117.3,3.48081449]
["bitfinex","ETHUSD",1641662059089,2.37007897,3117.4,3117.3,3.48081449]
["bitfinex","ETHUSD",1641662059284,2.37007897,3117.4,3117.3,2.40436942]
["bitfinex","ETHUSD",1641662059682,1.30402232,3117.5,3117.4,2.6]
["bitfinex","ETHUSD",1641662059883,1.30402232,3117.5,3117.4,2.68018]
["bitfinex","ETHUSD",1641662060284,2.97626403,3118.2,3117.9,0.16767811]
["bitfinex","ETHUSD",1641662060540,5.1291426,3119.3,3118.1,6.2]
["bitfinex","ETHUSD",1641662060541,0.08017,3119.2,3118.1,6.2]
["bitfinex","ETHUSD",1641662060735,0.08017,3119.2,3118.2,0.08017]
["bitfinex","ETHUSD",1641662060934,16.21295302,3119.6,3118.2,0.08017]
["bitfinex","ETHUSD",1641662060935,7.43482263,3118.6,3118.2,0.08017]
["bitfinex","ETHUSD",1641662061134,3.70961327,3118.6,3118.2,0.08017]
["bitfinex","ETHUSD",1641662061335,3.70961327,3118.6,3118.4,1.26803589]
["bitfinex","ETHUSD",1641662061740,0.6318943,3118.6,3118.4,1.26803589]
["bitfinex","ETHUSD",1641662062437,0.5318943,3118.6,3118.4,1.26803589]
["bitfinex","ETHUSD",1641662062634,0.5318943,3118.6,3118.3,1.21574435]
["bitfinex","ETHUSD",1641662062837,0.08015,3118.5,3118.3,1.21574435]
["bitfinex","ETHUSD",1641662063037,5.22342227,3118.5,3118.3,1.21574435]
["bitfinex","ETHUSD",1641662063239,5.39367808,3118.4,3118.3,1.21574435]
["bitfinex","ETHUSD",1641662063438,6.47384808,3118.4,3118.3,1.21574435]
["bitfinex","ETHUSD",1641662063639,4.32384808,3118.4,3118.3,1.21574435]
["bitfinex","ETHUSD",1641662063838,5.28254808,3118.4,3118.3,1.21574435]
["bitfinex","ETHUSD",1641662064038,2.04455423,3118.4,3118.3,1.21574435]
["bitfinex","ETHUSD",1641662064303,0.9587,3117.7,3117.6,1.50406123]
["bitfinex","ETHUSD",1641662064786,0.96040527,3117.7,3117.6,1.50406123]
["bitfinex","ETHUSD",1641662066798,1.04057527,3117.7,3117.5,1.30402232]
["bitfinex","ETHUSD",1641662067088,5.60113684,3117.6,3117.5,1.30402232]
["bitfinex","ETHUSD",1641662067289,6.64001684,3117.6,3117.5,1.30402232]
["bitfinex","ETHUSD",1641662067489,7.94001684,3117.6,3117.5,1.30402232]
["bitfinex","ETHUSD",1641662067688,2.4890342,3117.4,3117.0,1.21079719]
["bitfinex","ETHUSD",1641662067891,0.9587,3117.2,3117.0,1.21079719]
["bitfinex","ETHUSD",1641662068131,3.83889,3117.1,3117.0,0.00765933]
["bitfinex","ETHUSD",1641662068331,3.83889,3117.1,3116.4,1.04869601]
["bitfinex","ETHUSD",1641662068532,0.9587,3116.9,3116.4,1.04869601]
["bitfinex","ETHUSD",1641662068736,0.08021,3116.8,3116.4,1.04869601]
["bitfinex","ETHUSD",1641662069134,0.88262,3116.8,3115.9,1.1702]
["bitfinex","ETHUSD",1641662069338,0.9587,3116.7,3115.9,1.1702]
["bitfinex","ETHUSD",1641662069534,0.08021,3116.6,3116.0,0.00795793]
["bitfinex","ETHUSD",1641662069732,0.9587,3116.7,3116.0,0.00795793]
["bitfinex","ETHUSD",1641662069934,0.9587,3116.7,3116.1,1.27293171]
["bitfinex","ETHUSD",1641662070237,0.9587,3116.7,3116.2,1.3590912]
["bitfinex","ETHUSD",1641662070432,0.9587,3116.7,3116.2,0.00682108]
["bitfinex","ETHUSD",1641662070635,5.9587,3116.7,3116.6,1.26644432]
["bitfinex","ETHUSD",1641662070833,0.9587,3116.5,3116.2,0.00682108]
["bitfinex","ETHUSD",1641662071034,1.76114,3116.4,3116.3,1.27649026]
["bitfinex","ETHUSD",1641662071241,1.03891,3116.4,3116.3,1.27649026]
["bitfinex","ETHUSD",1641662071435,6.16,3117.1,3116.3,2.65935861]
["bitfinex","ETHUSD",1641662071436,0.08021,3116.9,3116.3,2.65935861]
["bitfinex","ETHUSD",1641662071633,4.67633413,3117.5,3116.7,5.35]
["bitfinex","ETHUSD",1641662071634,4.75654413,3117.5,3116.7,5.35]
["bitfinex","ETHUSD",1641662071889,4.67633413,3117.5,3117.3,0.99896849]
["bitfinex","ETHUSD",1641662072084,4.67633413,3117.5,3116.9,1.2486284]
["bitfinex","ETHUSD",1641662072284,0.08019,3117.4,3116.9,1.2486284]
["bitfinex","ETHUSD",1641662072482,0.00113684,3117.6,3117.0,0.0022737]
["bitfinex","ETHUSD",1641662072684,0.00113684,3117.6,3117.0,0.0824637]
["bitfinex","ETHUSD",1641662073081,0.00113684,3117.6,3117.4,1.02420263]
["bitfinex","ETHUSD",1641662073282,0.00113684,3117.6,3117.5,5.44870063]
["bitfinex","ETHUSD",1641662073483,6.11113684,3117.8,3117.5,1.14870063]
["bitfinex","ETHUSD",1641662073684,2.91317318,3118.6,3117.8,6.03092684]
["bitfinex","ETHUSD",1641662073685,3.5254235,3118.5,3117.8,6.03092684]
["bitfinex","ETHUSD",1641662073885,3.5254235,3118.5,3118.4,7.8430812]
["bitfinex","ETHUSD",1641662074082,3.5254235,3118.5,3118.4,1.7430812]
["bitfinex","ETHUSD",1641662074487,2.30109888,3119.1,3118.6,3.4]
["bitfinex","ETHUSD",1641662074684,1.15253744,3119.6,3118.7,1.10290441]
["bitfinex","ETHUSD",1641662074685,1.65253744,3119.6,3118.7,1.10290441]
["bitfinex","ETHUSD",1641662075284,6.16,3119.2,3118.7,1.10290441]
["bitfinex","ETHUSD",1641662075534,6.16,3119.2,3118.6,0.08014]
["bitfinex","ETHUSD",1641662075535,0.08014,3119.1,3118.6,0.08014]
["bitfinex","ETHUSD",1641662075950,0.00795793,3119.0,3118.6,0.08014]
["bitfinex","ETHUSD",1641662076134,0.08014,3118.9,3118.6,0.08014]
["bitfinex","ETHUSD",1641662076335,0.08752951,3118.9,3118.6,0.08014]
["bitfinex","ETHUSD",1641662076534,0.00682109,3118.8,3118.6,0.08014]
["bitfinex","ETHUSD",1641662076735,0.08015,3118.7,3118.6,0.08014]
["bitfinex","ETHUSD",1641662076936,0.08640266,3118.7,3118.6,0.08014]
["bitfinex","ETHUSD",1641662077139,0.00625266,3118.7,3118.6,0.08014]
["bitfinex","ETHUSD",1641662077735,7.20510266,3118.7,3118.5,1.21524533]
["bitfinex","ETHUSD",1641662077936,4.17839069,3118.6,3118.5,0.34764533]
["bitfinex","ETHUSD",1641662078137,2.04453424,3118.6,3118.5,0.34764533]
["bitfinex","ETHUSD",1641662078337,1.04453424,3118.6,3118.5,0.34764533]
["bitfinex","ETHUSD",1641662078736,1.04453424,3118.6,3118.5,1.48744065]
["bitfinex","ETHUSD",1641662078938,0.96438424,3118.6,3118.5,1.48744065]
["bitfinex","ETHUSD",1641662079138,1.04465998,3118.6,3118.5,1.48744065]
["bitfinex","ETHUSD",1641662079594,1.04465998,3118.6,3118.5,0.34764533]
["bitfinex","ETHUSD",1641662080193,1.12480998,3118.6,3118.5,0.34764533]
["bitfinex","ETHUSD",1641662081001,1.92668998,3118.6,3118.4,1.7430812]
["bitfinex","ETHUSD",1641662081198,6.0587,3118.5,3118.4,1.7430812]
["bitfinex","ETHUSD",1641662081399,6.22424156,3118.5,3118.4,1.7430812]
["bitfinex","ETHUSD",1641662081596,6.22424156,3118.5,3116.9,0.08015]
["bitfinex","ETHUSD",1641662081597,0.9587,3118.3,3116.9,0.08015]
["bitfinex","ETHUSD",1641662081797,0.9587,3118.3,3117.8,2.684e-05]
["bitfinex","ETHUSD",1641662081798,7.17103663,3117.9,3117.8,2.684e-05]
["bitfinex","ETHUSD",1641662082001,7.17103663,3117.9,3116.1,3.6026]
["bitfinex","ETHUSD",1641662082002,0.9587,3117.4,3116.1,3.6026]
["bitfinex","ETHUSD",1641662082304,0.9587,3117.4,3116.0,2.3137]
["bitfinex","ETHUSD",1641662082305,0.9587,3117.1,3116.0,2.3137]
["bitfinex","ETHUSD",1641662082501,0.9587,3117.1,3115.5,5.0613]
["bitfinex","ETHUSD",1641662082502,0.09281649,3117.0,3116.8,0.07187]
["bitfinex","ETHUSD",1641662082711,0.9587,3116.7,3114.7,3.1452]
["bitfinex","ETHUSD",1641662082900,1.03892,3116.6,3114.7,0.80242]
["bitfinex","ETHUSD",1641662083138,1.11919574,3116.6,3114.9,0.8023661]
["bitfinex","ETHUSD",1641662083345,1.11919574,3116.6,3115.0,0.08022]
["bitfinex","ETHUSD",1641662083346,1.03897574,3116.6,3115.0,0.08022]
["bitfinex","ETHUSD",1641662083540,1.03897574,3116.6,3115.1,1.60435]
["bitfinex","ETHUSD",1641662083541,0.9587,3116.4,3115.1,1.60435]
["bitfinex","ETHUSD",1641662083746,1.03897574,3116.4,3115.7,0.80208]
["bitfinex","ETHUSD",1641662083937,0.9587,3116.3,3116.0,1.12531545]
["bitfinex","ETHUSD",1641662084138,0.08135685,3117.8,3116.1,6.29274299]
["bitfinex","ETHUSD",1641662084341,0.00454739,3117.7,3117.4,1.2181128]
["bitfinex","ETHUSD",1641662084738,0.58018,3118.2,3117.4,1.2181128]
["bitfinex","ETHUSD",1641662084739,0.8020858,3118.1,3117.4,1.2181128]
["bitfinex","ETHUSD",1641662085043,0.08017,3118.0,3117.5,0.00113685]
["bitfinex","ETHUSD",1641662085238,0.08017,3118.0,3117.4,1.16924965]
["bitfinex","ETHUSD",1641662085441,0.00227369,3117.9,3117.4,1.16924965]
["bitfinex","ETHUSD",1641662085839,0.00170527,3117.8,3117.4,1.16924965]
["bitfinex","ETHUSD",1641662086239,0.00113685,3117.7,3117.4,1.16924965]
["bitfinex","ETHUSD",1641662086440,0.00113685,3117.7,3117.5,1.00993999]
["bitfinex","ETHUSD",1641662086785,2.28845454,3117.9,3117.5,1.00993999]
["bitfinex","ETHUSD",1641662087183,0.00170527,3117.8,3117.4,1.16924965]
["bitfinex","ETHUSD",1641662087586,0.00113685,3117.7,3117.4,1.16924965]
["bitfinex","ETHUSD",1641662087982,0.00227369,3117.9,3117.4,1.16924965]
["bitfinex","ETHUSD",1641662088386,0.00170527,3117.8,3117.4,1.16924965]
["bitfinex","ETHUSD",1641662088784,0.00113685,3117.7,3117.5,1.39191345]
["bitfinex","ETHUSD",1641662089185,0.00397897,3118.2,3117.5,1.39191345]
["bitfinex","ETHUSD",1641662089386,0.08017,3118.1,3117.5,1.39191345]
["bitfinex","ETHUSD",1641662089586,0.08358054,3118.1,3118.0,1.12442322]
["bitfinex","ETHUSD",1641662089792,0.08017,3118.4,3118.0,1.12442322]
["bitfinex","ETHUSD",1641662089988,0.80195,3118.1,3117.5,1.39191345]
["bitfinex","ETHUSD",1641662090196,0.08017,3118.0,3117.5,1.39191345]
["bitfinex","ETHUSD",1641662090637,0.00227369,3117.9,3117.5,1.39191345]
["bitfinex","ETHUSD",1641662091036,0.00170527,3117.8,3117.5,1.39191345]
["bitfinex","ETHUSD",1641662091434,0.00113685,3117.7,3117.5,1.39191345]
["bitfinex","ETHUSD",1641662091635,0.00113685,3117.7,3117.6,1.17844061]
["bitfinex","ETHUSD",1641662091835,0.22187099,3117.6,3116.8,0.46017]
["bitfinex","ETHUSD",1641662092036,0.22187099,3117.6,3116.8,0.08017]
["bitfinex","ETHUSD",1641662092037,0.80222,3117.5,3116.8,0.08017]
["bitfinex","ETHUSD",1641662092236,0.80222,3117.5,3116.9,0.00341054]
["bitfinex","ETHUSD",1641662092237,0.80213,3117.4,3116.9,0.00341054]
["bitfinex","ETHUSD",1641662092434,0.08019,3117.3,3116.9,0.00341054]
["bitfinex","ETHUSD",1641662092840,0.8022909,3117.3,3116.9,0.00341054]
["bitfinex","ETHUSD",1641662093036,0.38019,3117.2,3116.9,0.00341054]
["bitfinex","ETHUSD",1641662093235,0.08019,3117.2,3116.9,0.00341054]
["bitfinex","ETHUSD",1641662093434,0.08019,3117.2,3116.6,0.00511581]
["bitfinex","ETHUSD",1641662093634,0.80236,3117.1,3116.6,0.00511581]
["bitfinex","ETHUSD",1641662093836,0.08019,3117.0,3115.8,3.66341581]
["bitfinex","ETHUSD",1641662094035,0.08019,3117.0,3115.4,0.08019]
["bitfinex","ETHUSD",1641662094284,0.00170527,3116.9,3115.9,0.00397896]
["bitfinex","ETHUSD",1641662094482,0.08021,3116.8,3115.9,0.00397896]
["bitfinex","ETHUSD",1641662094691,1.48790556,3116.8,3115.9,1.1854972]
["bitfinex","ETHUSD",1641662094882,3.26186447,3116.7,3115.9,1.1854972]
["bitfinex","ETHUSD",1641662095082,1.08021,3116.6,3116.0,0.00341054]
["bitfinex","ETHUSD",1641662095282,2.89541639,3116.5,3116.0,0.00341054]
["bitfinex","ETHUSD",1641662095490,1.68534,3116.4,3116.0,0.00341054]
["bitfinex","ETHUSD",1641662095685,2.86119367,3116.3,3116.0,0.00341054]
["bitfinex","ETHUSD",1641662095884,0.80254,3116.0,3115.8,0.00454739]
["bitfinex","ETHUSD",1641662096083,0.08022,3115.9,3115.8,0.00454739]
["bitfinex","ETHUSD",1641662096283,0.08022,3115.9,3115.2,1.21]
["bitfinex","ETHUSD",1641662096484,0.08022,3115.9,3115.4,1.50451899]
["bitfinex","ETHUSD",1641662096684,3.07894242,3116.1,3115.4,1.50451899]
["bitfinex","ETHUSD",1641662096985,3.07894242,3116.1,3115.3,0.00284212]
["bitfinex","ETHUSD",1641662096986,1.60537,3115.7,3115.3,0.00284212]
["bitfinex","ETHUSD",1641662097185,4.43466003,3115.7,3115.3,0.00284212]
["bitfinex","ETHUSD",1641662097384,4.43466003,3115.7,3115.2,0.00341054]
["bitfinex","ETHUSD",1641662097586,1.08024,3115.6,3115.2,0.00341054]
["bitfinex","ETHUSD",1641662097784,2.94522941,3115.5,3115.2,0.00341054]
["bitfinex","ETHUSD",1641662098046,2.94522941,3115.5,3114.6,0.08022]
["bitfinex","ETHUSD",1641662098047,1.08024,3115.4,3114.6,0.08022]
["bitfinex","ETHUSD",1641662098237,1.6056,3115.2,3114.6,0.08022]
["bitfinex","ETHUSD",1641662098541,1.68584,3115.2,3114.6,0.08022]
["bitfinex","ETHUSD",1641662099236,1.68584,3115.2,3114.8,1.3192485]
["bitfinex","ETHUSD",1641662099440,1.68584,3115.2,3115.0,1.2368533]
["bitfinex","ETHUSD",1641662100035,1.68584,3115.2,3114.8,1.3192485]
["bitfinex","ETHUSD",1641662100236,1.6056,3115.2,3114.8,1.3192485]
["bitfinex","ETHUSD",1641662100836,1.6056,3115.2,3114.4,0.00769052]
["bitfinex","ETHUSD",1641662101035,1.68584,3115.2,3114.6,1.21645816]
["bitfinex","ETHUSD",1641662101636,0.08024,3115.2,3114.6,1.21645816]
["bitfinex","ETHUSD",1641662101885,0.00113685,3115.4,3114.6,1.21645816]
["bitfinex","ETHUSD",1641662102285,0.00113685,3115.4,3114.7,0.08024]
["bitfinex","ETHUSD",1641662102786,0.00113685,3115.4,3115.2,2.45671067]
["bitfinex","ETHUSD",1641662103191,0.00113685,3115.4,3115.3,6.28024]
["bitfinex","ETHUSD",1641662103588,0.00113685,3115.4,3115.3,6.92848911]
["bitfinex","ETHUSD",1641662104288,0.80236,3116.6,3116.0,0.07966068]
["bitfinex","ETHUSD",1641662104492,2.8723504,3117.3,3116.0,0.07966068]
["bitfinex","ETHUSD",1641662104697,2.8723504,3117.3,3116.1,0.08021]
["bitfinex","ETHUSD",1641662105293,2.8723504,3117.3,3117.2,1.48805122]
["bitfinex","ETHUSD",1641662105546,1.14042887,3117.4,3117.2,2.5686786]
["bitfinex","ETHUSD",1641662106737,6.38187099,3117.6,3117.2,2.5686786]
["bitfinex","ETHUSD",1641662107135,0.00113685,3117.5,3117.2,2.5686786]
["bitfinex","ETHUSD",1641662109136,0.16250449,3117.4,3117.2,2.5686786]
["bitfinex","ETHUSD",1641662109389,0.32500898,3117.4,3117.2,2.5686786]
["bitfinex","ETHUSD",1641662109783,0.22187099,3117.6,3117.3,2.21209188]
["bitfinex","ETHUSD",1641662109985,0.17187099,3117.6,3117.4,0.08018]
["bitfinex","ETHUSD",1641662110195,0.17187099,3117.6,3117.3,0.00113685]
["bitfinex","ETHUSD",1641662111584,0.17187099,3117.6,3116.5,0.00568423]
["bitfinex","ETHUSD",1641662111585,0.08018,3117.5,3116.5,0.00568423]
["bitfinex","ETHUSD",1641662112085,0.08018,3117.5,3117.0,1.31344288]
["bitfinex","ETHUSD",1641662112485,2.26944462,3117.4,3117.1,0.00227369]
["bitfinex","ETHUSD",1641662113137,0.17187099,3117.6,3117.1,0.00227369]
["bitfinex","ETHUSD",1641662113439,0.17187099,3117.6,3117.5,1.06279176]
["bitfinex","ETHUSD",1641662114034,0.17187099,3117.6,3117.5,2.35538793]
["bitfinex","ETHUSD",1641662114438,0.17187099,3117.6,3117.1,0.00227369]
["bitfinex","ETHUSD",1641662114839,0.17187099,3117.6,3116.6,0.00511581]
["bitfinex","ETHUSD",1641662115039,0.17187099,3117.6,3116.7,0.08473739]
["bitfinex","ETHUSD",1641662115237,0.17187099,3117.6,3116.8,0.38]
["bitfinex","ETHUSD",1641662115441,0.17187099,3117.6,3116.9,0.08019]
["bitfinex","ETHUSD",1641662115637,7.099e-05,3117.6,3117.0,0.38]
["bitfinex","ETHUSD",1641662115838,7.099e-05,3117.6,3117.2,2.40524]
["bitfinex","ETHUSD",1641662116046,7.099e-05,3117.6,3117.3,0.46018]
["bitfinex","ETHUSD",1641662116239,7.099e-05,3117.6,3117.4,1.18948168]
["bitfinex","ETHUSD",1641662116438,7.099e-05,3117.6,3117.5,6.58]
["bitfinex","ETHUSD",1641662117088,1.14042887,3118.7,3117.6,6.2]
["bitfinex","ETHUSD",1641662117289,0.08018,3119.1,3118.7,1.06076819]
["bitfinex","ETHUSD",1641662117497,0.08018,3119.1,3118.8,0.08014]
["bitfinex","ETHUSD",1641662117787,0.08018,3119.1,3118.9,2.25153591]
["bitfinex","ETHUSD",1641662118187,7.732e-05,3119.2,3119.0,4.95]
["bitfinex","ETHUSD",1641662118387,1.43772976,3119.4,3119.1,6.28014]
["bitfinex","ETHUSD",1641662118692,2.30109888,3119.7,3119.1,0.08014]
["bitfinex","ETHUSD",1641662118887,24.0,3120.1,3119.0,0.08014]
["bitfinex","ETHUSD",1641662119087,0.01193689,3119.6,3119.0,0.08014]
["bitfinex","ETHUSD",1641662119287,0.01193689,3119.6,3118.9,1.05873593]
["bitfinex","ETHUSD",1641662119488,0.01136847,3119.5,3118.9,1.05873593]
["bitfinex","ETHUSD",1641662119888,0.01080005,3119.4,3118.9,1.05873593]
["bitfinex","ETHUSD",1641662120186,0.01023162,3119.3,3119.0,0.38]
["bitfinex","ETHUSD",1641662120644,0.0096632,3119.2,3119.0,0.38]
["bitfinex","ETHUSD",1641662121045,0.00909478,3119.1,3119.0,0.38]
["bitfinex","ETHUSD",1641662121445,0.00909478,3119.1,3118.7,1.06076819]
["bitfinex","ETHUSD",1641662121648,0.08014,3119.0,3118.7,1.06076819]
["bitfinex","ETHUSD",1641662121846,5.25,3118.8,3118.0,0.08014]
["bitfinex","ETHUSD",1641662122046,0.80202,3118.4,3118.0,0.08014]
["bitfinex","ETHUSD",1641662122247,3.01080949,3118.3,3118.0,0.08014]
["bitfinex","ETHUSD",1641662122447,3.01535688,3118.3,3117.1,1.2277]
["bitfinex","ETHUSD",1641662122649,3.01535688,3118.3,3117.1,2.48250458]
["bitfinex","ETHUSD",1641662122650,1.37056448,3118.0,3117.1,2.48250458]
["bitfinex","ETHUSD",1641662122849,0.08018,3117.9,3117.2,0.00170527]
["bitfinex","ETHUSD",1641662123048,0.88455369,3117.9,3117.4,1.00967927]
["bitfinex","ETHUSD",1641662123249,0.00170527,3117.8,3117.4,1.00967927]
["bitfinex","ETHUSD",1641662123648,0.00113685,3117.7,3117.4,1.00967927]
["bitfinex","ETHUSD",1641662124053,0.00397897,3118.2,3117.4,1.00967927]
["bitfinex","ETHUSD",1641662124302,0.08017,3118.1,3117.6,1.36518779]
["bitfinex","ETHUSD",1641662124499,0.08358054,3118.1,3117.6,1.36518779]
["bitfinex","ETHUSD",1641662124698,0.00284212,3118.0,3117.6,1.36518779]
["bitfinex","ETHUSD",1641662124900,0.00284212,3118.0,3117.4,1.00967927]
["bitfinex","ETHUSD",1641662125097,0.00227369,3117.9,3117.4,1.00967927]
["bitfinex","ETHUSD",1641662125297,0.00227369,3117.9,3117.2,0.00170527]
["bitfinex","ETHUSD",1641662125497,0.00170527,3117.8,3117.2,0.00170527]
["bitfinex","ETHUSD",1641662125696,0.00170527,3117.8,3116.9,0.00341054]
["bitfinex","ETHUSD",1641662125900,0.00113685,3117.7,3117.2,1.13918339]
["bitfinex","ETHUSD",1641662126204,5.6142906,3118.6,3116.8,1.1352]
["bitfinex","ETHUSD",1641662126205,0.08781984,3119.1,3118.7,1.19419919]
["bitfinex","ETHUSD",1641662126405,0.00762984,3119.1,3118.7,1.19419919]
["bitfinex","ETHUSD",1641662127097,0.00762984,3119.1,3118.8,1.10009786]
["bitfinex","ETHUSD",1641662127300,0.00762984,3119.1,3118.8,1.48009786]
["bitfinex","ETHUSD",1641662127500,0.00762984,3119.1,3118.9,0.08014]
["bitfinex","ETHUSD",1641662127699,0.00762984,3119.1,3118.6,3.03147033]
["bitfinex","ETHUSD",1641662128339,0.08014,3119.5,3118.6,3.03147033]
["bitfinex","ETHUSD",1641662128737,0.0096632,3119.4,3118.9,1.15998518]
["bitfinex","ETHUSD",1641662129142,0.00909477,3119.3,3118.9,1.15998518]
["bitfinex","ETHUSD",1641662129437,0.88181,3119.5,3118.9,1.15998518]
["bitfinex","ETHUSD",1641662129438,0.00852635,3119.2,3118.9,1.15998518]
["bitfinex","ETHUSD",1641662129838,0.00795793,3119.1,3118.9,1.15998518]
["bitfinex","ETHUSD",1641662130239,0.0073895,3119.0,3118.9,1.15998518]
["bitfinex","ETHUSD",1641662130639,0.0073895,3119.0,3118.9,2.39510113]
["bitfinex","ETHUSD",1641662131041,0.0073895,3119.0,3118.9,8.09510113]
["bitfinex","ETHUSD",1641662131444,0.0073895,3119.0,3118.9,8.17524113]
["bitfinex","ETHUSD",1641662131643,0.0073895,3119.0,3118.9,2.47524113]
["bitfinex","ETHUSD",1641662132085,0.0073895,3119.0,3118.9,7.02524113]
["bitfinex","ETHUSD",1641662132490,0.0073895,3119.0,3118.9,2.47524113]
["bitfinex","ETHUSD",1641662132689,0.0073895,3119.0,3118.9,2.39510113]
["bitfinex","ETHUSD",1641662133086,0.0073895,3119.0,3118.9,4.69510113]
["bitfinex","ETHUSD",1641662133287,0.0073895,3119.0,3118.9,2.39510113]
["bitfinex","ETHUSD",1641662133888,0.0073895,3119.0,3118.9,6.19510113]
["bitfinex","ETHUSD",1641662135089,0.0073895,3119.0,3118.9,6.27524113]
["bitfinex","ETHUSD",1641662135738,0.0073895,3119.0,3118.9,6.65524113]
["bitfinex","ETHUSD",1641662135939,8.95e-05,3119.0,3118.9,9.05524113]
["bitfinex","ETHUSD",1641662136338,8.95e-05,3119.0,3118.9,9.65524113]
["bitfinex","ETHUSD",1641662136538,8.95e-05,3119.0,3118.9,10.65524113]
["bitfinex","ETHUSD",1641662136745,0.07201369,3119.8,3119.0,6.2]
["bitfinex","ETHUSD",1641662136940,0.07201369,3119.8,3119.6,2.29208645]
["bitfinex","ETHUSD",1641662137143,1.22818685,3121.2,3120.5,0.21833997]
["bitfinex","ETHUSD",1641662137544,1.14805685,3121.2,3120.6,0.38]
["bitfinex","ETHUSD",1641662137741,1.04805685,3121.2,3120.6,0.38]
["bitfinex","ETHUSD",1641662137942,1.04805685,3121.2,3120.6,1.8439632]
["bitfinex","ETHUSD",1641662138142,1.18215092,3121.5,3120.6,0.33]
["bitfinex","ETHUSD",1641662138341,1.18215092,3121.5,3120.5,0.21833997]
["bitfinex","ETHUSD",1641662138342,0.0801,3121.3,3120.5,0.21833997]
["bitfinex","ETHUSD",1641662138540,1.60279,3121.0,3120.5,0.21833997]
["bitfinex","ETHUSD",1641662138740,0.0801,3120.9,3120.5,0.21833997]
["bitfinex","ETHUSD",1641662138940,0.09090005,3120.9,3120.5,0.21833997]
["bitfinex","ETHUSD",1641662139141,0.01023163,3120.8,3120.6,1.17938263]
["bitfinex","ETHUSD",1641662139596,0.0096632,3120.7,3120.6,1.17938263]
["bitfinex","ETHUSD",1641662139794,0.0096632,3120.7,3120.6,2.70437859]
["bitfinex","ETHUSD",1641662140396,0.0096632,3120.7,3120.6,2.78447859]
["bitfinex","ETHUSD",1641662140895,0.0096632,3120.7,3120.6,9.66447859]
["bitfinex","ETHUSD",1641662141096,6.32e-05,3120.7,3120.6,10.96447859]
["bitfinex","ETHUSD",1641662141696,6.32e-05,3120.7,3120.6,9.36447859]
["bitfinex","ETHUSD",1641662142098,6.32e-05,3120.7,3120.6,9.66447859]
["bitfinex","ETHUSD",1641662142296,6.32e-05,3120.7,3120.6,10.76528859]
["bitfinex","ETHUSD",1641662142499,0.0801,3122.0,3120.7,6.2]
["bitfinex","ETHUSD",1641662142698,0.00763302,3122.1,3121.3,0.8006826]
["bitfinex","ETHUSD",1641662143138,0.00763302,3122.1,3121.3,1.06708892]
["bitfinex","ETHUSD",1641662143343,0.00763302,3122.1,3121.5,1.10718843]
["bitfinex","ETHUSD",1641662143539,0.00763302,3122.1,3121.6,0.46007]
["bitfinex","ETHUSD",1641662144039,0.00763302,3122.1,3121.6,0.76007]
["bitfinex","ETHUSD",1641662144239,0.6318943,3122.4,3121.6,1.56074]
["bitfinex","ETHUSD",1641662144448,0.6318943,3122.4,3122.0,0.8006319]
["bitfinex","ETHUSD",1641662144638,0.6318943,3122.4,3122.1,0.46007]
["bitfinex","ETHUSD",1641662144639,0.00909478,3122.3,3122.1,0.46007]
["bitfinex","ETHUSD",1641662144840,0.00909478,3122.3,3122.1,0.76007]
["bitfinex","ETHUSD",1641662145050,0.00918908,3122.4,3122.2,6.05]
["bitfinex","ETHUSD",1641662145240,0.00918908,3122.4,3122.3,7.63874712]
["bitfinex","ETHUSD",1641662145639,0.00918908,3122.4,3122.3,9.08683689]
["bitfinex","ETHUSD",1641662145840,0.00918908,3122.4,3122.3,0.56006]
["bitfinex","ETHUSD",1641662146041,2.7422745,3122.3,3121.5,1.6013502]
["bitfinex","ETHUSD",1641662146240,2.7422745,3122.3,3121.2,7.919]
["bitfinex","ETHUSD",1641662146241,2.7422745,3122.3,3121.2,0.38]
["bitfinex","ETHUSD",1641662146440,2.7422745,3122.3,3121.6,0.00397897]
["bitfinex","ETHUSD",1641662146638,2.7422745,3122.3,3121.3,0.08575424]
["bitfinex","ETHUSD",1641662146890,2.7422745,3122.3,3121.4,2.63329771]
["bitfinex","ETHUSD",1641662147192,0.00918908,3122.4,3122.3,8.88421453]
["bitfinex","ETHUSD",1641662147385,0.00918908,3122.4,3122.3,3.06421453]
["bitfinex","ETHUSD",1641662147987,0.00918908,3122.4,3122.3,5.83705301]
["bitfinex","ETHUSD",1641662149890,0.00918908,3122.4,3122.3,12.28705301]
["bitfinex","ETHUSD",1641662150743,0.00918908,3122.4,3122.3,12.36711301]
["bitfinex","ETHUSD",1641662150942,0.00918908,3122.4,3122.3,13.36711301]
["bitfinex","ETHUSD",1641662151343,0.00918908,3122.4,3122.3,12.36711301]
["bitfinex","ETHUSD",1641662151742,0.00918908,3122.4,3122.3,11.76711301]
["bitfinex","ETHUSD",1641662151941,0.00918908,3122.4,3122.3,5.91711301]
["bitfinex","ETHUSD",1641662152545,0.00918908,3122.4,3122.3,6.21711301]
["bitfinex","ETHUSD",1641662152744,0.00918908,3122.4,3122.3,8.01711301]
["bitfinex","ETHUSD",1641662152949,8.908e-05,3122.4,3122.3,8.31711301]
["bitfinex","ETHUSD",1641662153148,8.908e-05,3122.4,3122.3,9.61711301]
["bitfinex","ETHUSD",1641662153346,0.5,3124.0,3122.4,6.2]
["bitfinex","ETHUSD",1641662153549,0.5,3124.0,3122.5,2.98057]
["bitfinex","ETHUSD",1641662153746,0.08003,3124.9,3122.7,6.2]
["bitfinex","ETHUSD",1641662153747,0.8803528,3124.9,3122.7,6.2]
["bitfinex","ETHUSD",1641662153948,0.8803528,3124.9,3123.5,0.01200322]
["bitfinex","ETHUSD",1641662153949,0.08003,3124.9,3123.5,0.01200322]
["bitfinex","ETHUSD",1641662154148,0.00568423,3123.9,3123.6,0.46001]
["bitfinex","ETHUSD",1641662154394,0.01202027,3125.3,3123.8,6.2]
["bitfinex","ETHUSD",1641662154596,2.20583867,3125.5,3123.9,4.24289784]
["bitfinex","ETHUSD",1641662154792,2.15754394,3125.5,3124.0,6.5]
["bitfinex","ETHUSD",1641662154997,2.15754394,3125.5,3124.1,0.45999]
["bitfinex","ETHUSD",1641662155191,0.00763219,3125.3,3124.1,0.75999]
["bitfinex","ETHUSD",1641662155391,0.00763219,3125.3,3124.1,0.38]
["bitfinex","ETHUSD",1641662155392,1.23458494,3124.7,3124.1,0.38]
["bitfinex","ETHUSD",1641662155793,0.0022737,3124.6,3124.1,0.38]
["bitfinex","ETHUSD",1641662156125,2.79053003,3125.3,3124.1,0.38]
["bitfinex","ETHUSD",1641662156126,0.00170527,3124.5,3124.1,0.38]
["bitfinex","ETHUSD",1641662156492,0.00113685,3124.4,3124.1,0.38]
["bitfinex","ETHUSD",1641662156693,0.00113685,3124.4,3124.0,3.684e-05]
["bitfinex","ETHUSD",1641662156897,0.0336406,3125.1,3122.4,0.0265]
["bitfinex","ETHUSD",1641662156898,6.2,3124.2,3122.4,0.0265]
["bitfinex","ETHUSD",1641662157092,2.79508172,3124.1,3123.0,0.00568424]
["bitfinex","ETHUSD",1641662157293,0.08003,3124.0,3123.0,0.00568424]
["bitfinex","ETHUSD",1641662157502,0.80067,3123.7,3123.0,0.00568424]
["bitfinex","ETHUSD",1641662157692,0.80067,3123.7,3123.1,1.20393555]
["bitfinex","ETHUSD",1641662158145,0.80067,3123.7,3123.2,0.00454739]
["bitfinex","ETHUSD",1641662160154,0.80039,3124.0,3123.2,0.00454739]
["bitfinex","ETHUSD",1641662160347,0.08003,3124.3,3123.2,0.00454739]
["bitfinex","ETHUSD",1641662160548,0.8002997,3124.7,3123.3,0.08003]
["bitfinex","ETHUSD",1641662160746,0.00113684,3124.2,3123.2,0.00454739]
["bitfinex","ETHUSD",1641662160950,0.08287211,3124.5,3123.4,0.00341054]
["bitfinex","ETHUSD",1641662161146,1.4571023,3124.3,3123.2,0.00454739]
["bitfinex","ETHUSD",1641662161348,0.80042,3124.0,3123.2,0.00454739]
["bitfinex","ETHUSD",1641662162396,0.80049,3123.9,3123.2,0.00454739]
["bitfinex","ETHUSD",1641662162596,0.80053,3123.6,3123.2,0.00454739]
["bitfinex","ETHUSD",1641662163198,0.80053,3123.6,3122.8,0.00682109]
["bitfinex","ETHUSD",1641662163398,0.80053,3123.6,3122.9,1.48330086]
["bitfinex","ETHUSD",1641662163598,0.80041,3124.0,3122.9,1.48330086]
["bitfinex","ETHUSD",1641662163897,0.00113684,3124.2,3123.0,0.38]
["bitfinex","ETHUSD",1641662164096,0.00113684,3124.2,3123.1,0.08003]
["bitfinex","ETHUSD",1641662164297,0.00113684,3124.2,3123.1,0.08514582]
["bitfinex","ETHUSD",1641662164497,0.00113684,3124.2,3123.9,1.4058372]
["bitfinex","ETHUSD",1641662164698,1.60196684,3124.2,3123.4,1.35221226]
["bitfinex","ETHUSD",1641662164899,0.80046,3124.0,3123.2,0.00454739]
["bitfinex","ETHUSD",1641662165098,0.80046,3124.0,3123.5,0.00284212]
["bitfinex","ETHUSD",1641662165308,0.80046,3124.0,3123.2,0.00454739]
["bitfinex","ETHUSD",1641662165548,0.80046,3124.0,3123.1,0.00511582]
["bitfinex","ETHUSD",1641662165940,2.19289593,3123.7,3123.1,0.00511582]
["bitfinex","ETHUSD",1641662166738,0.80048,3123.7,3123.1,0.00511582]
["bitfinex","ETHUSD",1641662166938,1.60086,3124.0,3123.1,0.30511582]
["bitfinex","ETHUSD",1641662167140,1.60086,3124.0,3123.1,0.00511582]
["bitfinex","ETHUSD",1641662167338,1.60086,3124.0,3123.0,1.2719258]
["bitfinex","ETHUSD",1641662167339,1.60086,3124.0,3123.2,0.00454739]
["bitfinex","ETHUSD",1641662167540,1.60086,3124.0,3123.1,0.00511582]
["bitfinex","ETHUSD",1641662167739,2.87459579,3124.0,3123.5,1.21259661]
["bitfinex","ETHUSD",1641662168142,2.87459579,3124.0,3123.6,0.0022737]
["bitfinex","ETHUSD",1641662168840,3.67507579,3124.0,3123.6,0.0022737]
["bitfinex","ETHUSD",1641662169489,2.87459579,3124.0,3123.6,0.0022737]
["bitfinex","ETHUSD",1641662170087,2.77459579,3124.0,3123.6,0.0022737]
["bitfinex","ETHUSD",1641662170287,2.77459579,3124.0,3123.4,0.00341054]
["bitfinex","ETHUSD",1641662170492,2.77459579,3124.0,3123.5,0.00284212]
["bitfinex","ETHUSD",1641662170689,2.77459579,3124.0,3123.4,0.00341054]
["bitfinex","ETHUSD",1641662170987,2.07413579,3124.0,3123.4,0.00341054]
["bitfinex","ETHUSD",1641662171189,0.8004,3124.0,3123.4,0.00341054]
["bitfinex","ETHUSD",1641662171990,0.8004,3124.0,3123.4,0.08344054]
["bitfinex","ETHUSD",1641662172288,1.30780412,3123.9,3123.5,0.00284212]
["bitfinex","ETHUSD",1641662172891,1.30780412,3123.9,3123.4,0.00341054]
["bitfinex","ETHUSD",1641662173157,0.80044,3123.7,3123.4,0.00341054]
["bitfinex","ETHUSD",1641662173553,0.80043,3124.0,3123.4,0.00341054]
["bitfinex","ETHUSD",1641662173750,1.60196684,3124.2,3123.5,0.08003]
["bitfinex","ETHUSD",1641662174251,0.80038,3124.0,3123.6,0.0022737]
["bitfinex","ETHUSD",1641662174758,1.29298387,3123.9,3123.6,0.0022737]
["bitfinex","ETHUSD",1641662174948,1.29298387,3123.9,3123.4,0.00341054]
["bitfinex","ETHUSD",1641662175148,0.80045,3123.8,3123.4,0.00341054]
["bitfinex","ETHUSD",1641662175549,2.40239024,3124.2,3123.4,0.00341054]
["bitfinex","ETHUSD",1641662175550,1.60196684,3124.2,3123.4,0.00341054]
["bitfinex","ETHUSD",1641662175755,0.00113684,3124.2,3123.4,0.08344054]
["bitfinex","ETHUSD",1641662176150,0.00113684,3124.2,3123.5,0.00284212]
["bitfinex","ETHUSD",1641662176349,0.00113684,3124.2,3123.6,0.08001]
["bitfinex","ETHUSD",1641662176551,0.80036,3124.1,3123.6,0.08001]
["bitfinex","ETHUSD",1641662176789,0.80036,3124.1,3123.9,1.067138]
["bitfinex","ETHUSD",1641662176992,0.00113684,3124.2,3123.9,1.067138]
["bitfinex","ETHUSD",1641662177385,0.00113684,3124.2,3124.0,0.68]
["bitfinex","ETHUSD",1641662177585,0.00113684,3124.2,3124.0,0.38]
["bitfinex","ETHUSD",1641662177985,0.00113684,3124.2,3124.0,2.06470687]
["bitfinex","ETHUSD",1641662178390,0.00113684,3124.2,3124.0,2.36470687]
["bitfinex","ETHUSD",1641662178791,3.684e-05,3124.2,3124.0,0.98]
["bitfinex","ETHUSD",1641662179097,3.684e-05,3124.2,3124.0,1.98]
["bitfinex","ETHUSD",1641662179491,3.684e-05,3124.2,3124.0,0.98]
["bitfinex","ETHUSD",1641662179697,3.684e-05,3124.2,3124.1,6.28001]
["bitfinex","ETHUSD",1641662179895,0.00757126,3125.2,3124.3,6.2]
["bitfinex","ETHUSD",1641662180092,0.00757126,3125.2,3124.4,1.25987]
["bitfinex","ETHUSD",1641662180293,0.0022737,3124.6,3124.4,1.75999]
["bitfinex","ETHUSD",1641662180746,0.00170527,3124.5,3124.4,0.45999]
["bitfinex","ETHUSD",1641662180949,0.00170527,3124.5,3124.4,1.43104597]
["bitfinex","ETHUSD",1641662181146,0.00170527,3124.5,3124.4,0.38]
["bitfinex","ETHUSD",1641662182450,0.00170527,3124.5,3124.4,4.43938616]
["bitfinex","ETHUSD",1641662183050,0.00170527,3124.5,3124.4,1.48938616]
["bitfinex","ETHUSD",1641662183454,0.00170527,3124.5,3124.4,4.03938616]
["bitfinex","ETHUSD",1641662183851,0.00170527,3124.5,3124.4,4.33938616]
["bitfinex","ETHUSD",1641662184052,0.00170527,3124.5,3124.4,4.03938616]
["bitfinex","ETHUSD",1641662184486,0.00170527,3124.5,3124.4,7.68938616]
["bitfinex","ETHUSD",1641662184691,0.00170527,3124.5,3124.4,8.97644053]
["bitfinex","ETHUSD",1641662185688,0.00170527,3124.5,3124.4,5.40644053]
["bitfinex","ETHUSD",1641662185890,0.00170527,3124.5,3124.4,4.11938616]
["bitfinex","ETHUSD",1641662186290,0.00170527,3124.5,3124.4,4.03938616]
["bitfinex","ETHUSD",1641662187291,0.00170527,3124.5,3124.4,6.23938616]
["bitfinex","ETHUSD",1641662187491,0.00170527,3124.5,3124.4,4.03938616]
["bitfinex","ETHUSD",1641662188342,1.22137395,3124.5,3124.4,0.38]
["bitfinex","ETHUSD",1641662188542,1.22137395,3124.5,3123.9,0.08]
["bitfinex","ETHUSD",1641662188746,1.22137395,3124.5,3123.8,0.00760861]
["bitfinex","ETHUSD",1641662188939,0.00113685,3124.4,3124.0,0.00113684]
["bitfinex","ETHUSD",1641662189140,0.80150325,3124.4,3123.9,0.00170527]
["bitfinex","ETHUSD",1641662189541,0.80031,3124.3,3123.9,0.00170527]
["bitfinex","ETHUSD",1641662189742,0.00113685,3124.4,3123.9,0.00170527]
["bitfinex","ETHUSD",1641662190140,0.75144685,3124.7,3123.9,0.00170527]
["bitfinex","ETHUSD",1641662190344,0.75144685,3124.7,3123.9,0.00284212]
["bitfinex","ETHUSD",1641662190540,0.8003,3124.3,3123.9,0.00284212]
["bitfinex","ETHUSD",1641662190740,1.14772408,3124.1,3123.7,0.08397896]
["bitfinex","ETHUSD",1641662190942,1.14772408,3124.1,3123.8,0.00341054]
["bitfinex","ETHUSD",1641662191446,0.8004167,3124.2,3123.7,0.00397896]
["bitfinex","ETHUSD",1641662191889,0.8004167,3124.2,3123.6,0.00454739]
["bitfinex","ETHUSD",1641662192089,0.8004167,3124.2,3123.2,0.08001]
["bitfinex","ETHUSD",1641662192090,0.8004167,3124.2,3123.3,0.00625266]
["bitfinex","ETHUSD",1641662192290,25.0,3124.5,3123.3,0.00625266]
["bitfinex","ETHUSD",1641662192491,1.25925057,3123.8,3123.3,1.34427336]
["bitfinex","ETHUSD",1641662192690,0.8003844,3124.3,3123.3,1.34427336]
["bitfinex","ETHUSD",1641662192889,0.8003844,3124.3,3123.4,0.00568423]
["bitfinex","ETHUSD",1641662193490,0.80039,3124.0,3123.4,0.00568423]
["bitfinex","ETHUSD",1641662193692,0.80039,3124.0,3123.4,1.23600244]
["bitfinex","ETHUSD",1641662193890,2.40142,3124.0,3123.4,1.23600244]
["bitfinex","ETHUSD",1641662194096,0.08003,3123.9,3123.5,0.00511581]
["bitfinex","ETHUSD",1641662194692,1.42250011,3123.2,3122.8,1.13526193]
["bitfinex","ETHUSD",1641662194894,1.44226045,3123.8,3122.8,1.12616715]
["bitfinex","ETHUSD",1641662194895,0.80063,3123.6,3122.8,1.12616715]
["bitfinex","ETHUSD",1641662195092,0.80063,3123.6,3122.8,1.0846935]
["bitfinex","ETHUSD",1641662195292,0.00341054,3123.5,3122.8,1.0846935]
["bitfinex","ETHUSD",1641662195747,0.00284212,3123.4,3122.8,1.0846935]
["bitfinex","ETHUSD",1641662195945,0.80056,3123.3,3122.8,2.38400086]
["bitfinex","ETHUSD",1641662196243,0.00170527,3123.2,3122.8,1.0846935]
["bitfinex","ETHUSD",1641662196444,0.00170527,3123.2,3122.9,0.08004]
["bitfinex","ETHUSD",1641662196649,0.00113684,3123.1,3122.9,1.24330107]
["bitfinex","ETHUSD",1641662197045,0.8006608,3123.2,3122.9,1.24330107]
["bitfinex","ETHUSD",1641662197347,1.32085589,3123.0,3122.9,1.24330107]
["bitfinex","ETHUSD",1641662197547,1.32085589,3123.0,3122.5,2.51230681]
["bitfinex","ETHUSD",1641662197957,1.32085589,3123.0,3122.6,0.00170527]
["bitfinex","ETHUSD",1641662198347,1.32085589,3123.0,3122.6,1.24500634]
["bitfinex","ETHUSD",1641662198647,2.12148589,3123.0,3122.7,0.00113685]
["bitfinex","ETHUSD",1641662199695,1.60158,3122.8,3122.7,0.00113685]
["bitfinex","ETHUSD",1641662199893,2.12156339,3123.0,3122.7,0.00113685]
["bitfinex","ETHUSD",1641662200093,0.80075,3122.8,3122.7,0.00113685]
["bitfinex","ETHUSD",1641662200694,0.80075,3122.8,3122.5,0.0022737]
["bitfinex","ETHUSD",1641662200893,2.4023058,3122.8,3122.5,0.0022737]
["bitfinex","ETHUSD",1641662203396,2.4023058,3122.8,3122.3,2.63648823]
["bitfinex","ETHUSD",1641662203599,0.8007758,3122.8,3122.3,2.63648823]
["bitfinex","ETHUSD",1641662203796,1.6016276,3122.6,3122.3,2.63648823]
["bitfinex","ETHUSD",1641662203999,1.30155238,3122.5,3122.3,2.63648823]
["bitfinex","ETHUSD",1641662204198,2.88986301,3122.4,3121.9,0.04772005]
["bitfinex","ETHUSD",1641662204605,1.0,3122.3,3122.0,0.00284211]
["bitfinex","ETHUSD",1641662204838,6.2,3122.1,3121.5,1.93155384]
["bitfinex","ETHUSD",1641662204998,1.24698423,3121.9,3121.3,1.93155384]
["bitfinex","ETHUSD",1641662205199,1.6023389,3121.7,3121.6,0.0022737]
["bitfinex","ETHUSD",1641662205496,1.6023389,3121.7,3121.4,0.00113684]
["bitfinex","ETHUSD",1641662205899,1.6023389,3121.7,3121.3,0.00170527]
["bitfinex","ETHUSD",1641662206399,1.34190777,3121.4,3121.3,0.00170527]
["bitfinex","ETHUSD",1641662206596,1.34190777,3121.4,3120.9,0.00397896]
["bitfinex","ETHUSD",1641662206798,4.15964821,3121.4,3120.9,0.00397896]
["bitfinex","ETHUSD",1641662207003,1.34190777,3121.4,3120.9,0.00397896]
["bitfinex","ETHUSD",1641662207399,1.34190777,3121.4,3120.9,1.20469735]
["bitfinex","ETHUSD",1641662207600,1.39549076,3121.4,3120.9,1.20469735]
["bitfinex","ETHUSD",1641662207799,1.39549076,3121.4,3121.0,0.00341054]
["bitfinex","ETHUSD",1641662208199,0.05358299,3121.4,3121.3,3.76196359]
["bitfinex","ETHUSD",1641662208598,0.05358299,3121.4,3121.3,3.76366886]
["bitfinex","ETHUSD",1641662208800,0.05358299,3121.4,3121.3,1.16366886]
["bitfinex","ETHUSD",1641662209202,0.05358299,3121.4,3121.3,5.11366886]
["bitfinex","ETHUSD",1641662209611,0.05358299,3121.4,3121.3,5.19374886]
["bitfinex","ETHUSD",1641662209801,0.05358299,3121.4,3121.3,5.57374886]
["bitfinex","ETHUSD",1641662210200,0.05358299,3121.4,3121.3,7.82374886]
["bitfinex","ETHUSD",1641662210650,0.07954385,3122.4,3121.3,7.82374886]
["bitfinex","ETHUSD",1641662210848,0.07954385,3122.4,3121.4,9.63724255]
["bitfinex","ETHUSD",1641662211044,0.00284212,3122.1,3121.5,0.38]
["bitfinex","ETHUSD",1641662211244,0.00284212,3122.1,3121.6,3.45632588]
["bitfinex","ETHUSD",1641662211456,0.08007,3123.7,3121.8,6.2]
["bitfinex","ETHUSD",1641662211644,5.52654246,3123.6,3122.2,0.80045]
["bitfinex","ETHUSD",1641662211845,0.00231581,3122.9,3122.7,1.15907291]
["bitfinex","ETHUSD",1641662212045,0.00231581,3122.9,3122.8,6.66004]
["bitfinex","ETHUSD",1641662212249,1.9370545,3123.7,3123.2,1.14553405]
["bitfinex","ETHUSD",1641662212445,1.9370545,3123.7,3122.8,0.38]
["bitfinex","ETHUSD",1641662212642,0.00629477,3123.6,3122.8,0.38]
["bitfinex","ETHUSD",1641662212843,1.6012834,3123.5,3122.4,0.08003]
["bitfinex","ETHUSD",1641662213045,1.60700975,3123.5,3122.4,0.08003]
["bitfinex","ETHUSD",1641662213244,1.51328796,3123.0,3122.4,0.08003]
["bitfinex","ETHUSD",1641662213444,1.51328796,3123.0,3122.7,1.28973124]
["bitfinex","ETHUSD",1641662213649,0.00231581,3122.9,3122.7,1.28973124]
["bitfinex","ETHUSD",1641662213944,0.00174738,3122.8,3122.7,1.28973124]
["bitfinex","ETHUSD",1641662214995,0.00174738,3122.8,3122.7,6.08973124]
["bitfinex","ETHUSD",1641662215396,0.00174738,3122.8,3122.7,1.28973124]
["bitfinex","ETHUSD",1641662215998,0.00174738,3122.8,3122.7,4.63973124]
["bitfinex","ETHUSD",1641662216495,1.11837093,3123.3,3122.7,1.28973124]
["bitfinex","ETHUSD",1641662216496,1.82073831,3123.3,3122.7,1.28973124]
["bitfinex","ETHUSD",1641662216896,0.0022737,3123.2,3122.7,1.28973124]
["bitfinex","ETHUSD",1641662217301,0.00170527,3123.1,3122.7,1.28973124]
["bitfinex","ETHUSD",1641662217597,0.00113685,3123.0,3122.7,1.28973124]
["bitfinex","ETHUSD",1641662218845,0.00113685,3123.0,3122.3,0.08113473]
["bitfinex","ETHUSD",1641662219046,0.80068,3122.9,3122.3,0.08113473]
["bitfinex","ETHUSD",1641662219247,0.80068,3122.9,3122.4,0.00227369]
["bitfinex","ETHUSD",1641662219851,1.35896761,3122.8,3122.5,1.11255072]
["bitfinex","ETHUSD",1641662220147,1.35896761,3122.8,3122.6,0.00113684]
["bitfinex","ETHUSD",1641662220647,0.80068,3122.9,3122.6,0.00113684]
["bitfinex","ETHUSD",1641662220847,0.00113685,3123.0,3122.6,0.00113684]
["bitfinex","ETHUSD",1641662221050,0.00113685,3123.0,3122.6,0.08117684]
["bitfinex","ETHUSD",1641662221249,0.00113685,3123.0,3122.6,0.00113684]
["bitfinex","ETHUSD",1641662222095,0.00113685,3123.0,3122.7,0.08004]
["bitfinex","ETHUSD",1641662223095,3.685e-05,3123.0,3122.8,0.38]
["bitfinex","ETHUSD",1641662223296,3.685e-05,3123.0,3122.8,0.3811]
["bitfinex","ETHUSD",1641662223495,3.685e-05,3123.0,3122.8,0.9811]
["bitfinex","ETHUSD",1641662223794,3.685e-05,3123.0,3122.8,1.01718916]
["bitfinex","ETHUSD",1641662223994,3.685e-05,3123.0,3122.8,0.6811]
["bitfinex","ETHUSD",1641662224195,3.685e-05,3123.0,3122.8,0.3811]
["bitfinex","ETHUSD",1641662224597,3.685e-05,3123.0,3122.8,0.0011]
["bitfinex","ETHUSD",1641662225197,3.685e-05,3123.0,3122.5,0.00280527]
["bitfinex","ETHUSD",1641662225397,0.80074,3122.8,3122.5,0.00280527]
["bitfinex","ETHUSD",1641662225645,0.80074,3122.8,3122.5,1.21304635]
["bitfinex","ETHUSD",1641662225845,1.48844301,3122.9,3122.5,1.21304635]
["bitfinex","ETHUSD",1641662226041,1.48844301,3122.9,3122.6,0.00223684]
["bitfinex","ETHUSD",1641662226242,3.685e-05,3123.0,3122.6,0.00223684]
["bitfinex","ETHUSD",1641662226442,3.685e-05,3123.0,3122.7,0.38]
["bitfinex","ETHUSD",1641662226642,3.685e-05,3123.0,3122.8,0.08004]
["bitfinex","ETHUSD",1641662226844,3.685e-05,3123.0,3122.9,6.58]
["bitfinex","ETHUSD",1641662227144,3.685e-05,3123.0,3122.9,7.26004]
["bitfinex","ETHUSD",1641662228945,3.685e-05,3123.0,3122.9,0.46004]
["bitfinex","ETHUSD",1641662229147,3.685e-05,3123.0,3122.9,0.08004]
["bitfinex","ETHUSD",1641662229398,3.685e-05,3123.0,3122.8,0.0011]
["bitfinex","ETHUSD",1641662229693,3.685e-05,3123.0,3122.3,0.00394211]
["bitfinex","ETHUSD",1641662229893,1.21582388,3122.9,3122.6,1.13184467]
["bitfinex","ETHUSD",1641662230314,1.21582388,3122.9,3122.7,0.00166842]
["bitfinex","ETHUSD",1641662230492,3.685e-05,3123.0,3122.7,0.00166842]
["bitfinex","ETHUSD",1641662230896,3.685e-05,3123.0,3122.8,0.38]
["bitfinex","ETHUSD",1641662232493,3.685e-05,3123.0,3122.5,0.00280527]
["bitfinex","ETHUSD",1641662232895,3.685e-05,3123.0,3122.4,0.00337369]
["bitfinex","ETHUSD",1641662233154,0.80074685,3123.0,3122.4,0.00337369]
["bitfinex","ETHUSD",1641662235262,0.80074685,3123.0,3122.2,0.00451054]
["bitfinex","ETHUSD",1641662235856,0.80074685,3123.0,3122.2,1.35761655]
["bitfinex","ETHUSD",1641662236254,0.80074685,3123.0,3122.3,0.00394211]
["bitfinex","ETHUSD",1641662236455,1.39267861,3122.6,3122.3,0.00394211]
["bitfinex","ETHUSD",1641662236895,1.39267861,3122.6,3122.3,1.35704812]
["bitfinex","ETHUSD",1641662237096,3.685e-05,3123.0,3122.3,1.35704812]
["bitfinex","ETHUSD",1641662237295,3.685e-05,3123.0,3122.4,0.00337369]
["bitfinex","ETHUSD",1641662237700,3.685e-05,3123.0,3122.5,0.38]
["bitfinex","ETHUSD",1641662238100,3.685e-05,3123.0,3122.6,0.00223684]
["bitfinex","ETHUSD",1641662238302,3.685e-05,3123.0,3122.6,0.38223684]
["bitfinex","ETHUSD",1641662238798,3.685e-05,3123.0,3122.7,0.00166842]
["bitfinex","ETHUSD",1641662239498,3.685e-05,3123.0,3122.7,1.35477443]
["bitfinex","ETHUSD",1641662239698,0.80081525,3123.0,3122.7,1.35477443]
["bitfinex","ETHUSD",1641662239897,5.30072,3122.9,3122.8,0.0011]
["bitfinex","ETHUSD",1641662240100,5.38076,3122.9,3122.8,0.0011]
["bitfinex","ETHUSD",1641662240297,6.38076,3122.9,3122.1,1.20178835]
["bitfinex","ETHUSD",1641662240551,6.38076,3122.9,3121.8,1.20178835]
["bitfinex","ETHUSD",1641662240552,1.3777286,3122.4,3121.8,1.20178835]
["bitfinex","ETHUSD",1641662240747,1.0,3122.8,3122.2,0.00341054]
["bitfinex","ETHUSD",1641662240748,0.8008939,3122.6,3122.2,0.00341054]
["bitfinex","ETHUSD",1641662240944,0.8008939,3122.6,3121.8,1.20178835]
["bitfinex","ETHUSD",1641662240945,1.88076,3122.9,3122.1,1.21445698]
["bitfinex","ETHUSD",1641662241150,1.80072,3122.9,3122.1,1.21445698]
["bitfinex","ETHUSD",1641662241349,0.80084,3122.7,3122.1,1.21445698]
["bitfinex","ETHUSD",1641662241546,0.80094,3122.4,3122.1,1.21445698]
["bitfinex","ETHUSD",1641662241845,0.80094,3122.4,3121.9,0.00511581]
["bitfinex","ETHUSD",1641662241846,0.8009653,3122.3,3121.9,0.00511581]
["bitfinex","ETHUSD",1641662242045,0.8810353,3122.3,3121.9,0.00511581]
["bitfinex","ETHUSD",1641662242345,0.8810353,3122.3,3121.7,0.00625265]
["bitfinex","ETHUSD",1641662242546,1.60248,3121.9,3121.2,1.61815461]
["bitfinex","ETHUSD",1641662242753,0.80133,3121.4,3121.0,6.16]
["bitfinex","ETHUSD",1641662242945,0.80133,3121.4,3121.3,0.0022737]
["bitfinex","ETHUSD",1641662242946,2.82795757,3121.4,3121.3,0.0022737]
["bitfinex","ETHUSD",1641662243148,2.47395186,3121.4,3121.3,0.0022737]
["bitfinex","ETHUSD",1641662243846,2.47395186,3121.4,3121.0,6.16]
["bitfinex","ETHUSD",1641662243847,5.31102317,3121.4,3121.0,6.16]
["bitfinex","ETHUSD",1641662244149,0.80132,3121.2,3121.1,0.00113684]
["bitfinex","ETHUSD",1641662244402,0.80132,3121.2,3121.1,1.00113684]
["bitfinex","ETHUSD",1641662245901,0.08008,3121.7,3121.1,4.83121684]
["bitfinex","ETHUSD",1641662246298,0.00170527,3121.6,3121.2,1.01151041]
["bitfinex","ETHUSD",1641662246598,0.08008,3121.7,3121.2,1.01151041]
["bitfinex","ETHUSD",1641662246599,0.00113685,3121.5,3121.3,0.08008]
["bitfinex","ETHUSD",1641662246997,1.3219293,3121.6,3121.3,0.08008]
["bitfinex","ETHUSD",1641662247197,1.3219293,3121.6,3121.2,1.01151041]
["bitfinex","ETHUSD",1641662247408,0.00113685,3121.5,3121.3,1.36013354]
["bitfinex","ETHUSD",1641662247796,1.60344685,3121.5,3121.3,1.36013354]
["bitfinex","ETHUSD",1641662248051,1.60344685,3121.5,3121.2,1.01151041]
["bitfinex","ETHUSD",1641662248646,0.00113685,3121.5,3121.2,1.01151041]
["bitfinex","ETHUSD",1641662249045,0.00113685,3121.5,3121.3,0.08008]
["bitfinex","ETHUSD",1641662249449,0.00113685,3121.5,3121.4,6.58]
["bitfinex","ETHUSD",1641662249647,0.00113685,3121.5,3121.4,6.66008]
["bitfinex","ETHUSD",1641662249847,0.00113685,3121.5,3121.4,9.23152708]
["bitfinex","ETHUSD",1641662250248,3.685e-05,3121.5,3121.4,8.05957882]
["bitfinex","ETHUSD",1641662252102,3.685e-05,3121.5,3121.4,8.35957882]
["bitfinex","ETHUSD",1641662253102,1.29528477,3123.2,3122.8,1.31836074]
["bitfinex","ETHUSD",1641662253304,0.07162612,3123.3,3122.8,1.31836074]
["bitfinex","ETHUSD",1641662253505,0.00909477,3123.1,3122.8,1.31836074]
["bitfinex","ETHUSD",1641662253906,0.00852635,3123.0,3122.8,1.31836074]
["bitfinex","ETHUSD",1641662254306,0.00795793,3122.9,3122.8,1.31836074]
["bitfinex","ETHUSD",1641662254908,0.00795793,3122.9,3122.5,0.38]
["bitfinex","ETHUSD",1641662255106,0.00795793,3122.9,3122.6,0.08004]
["bitfinex","ETHUSD",1641662255306,0.0073895,3122.8,3122.3,0.08004]
["bitfinex","ETHUSD",1641662255547,0.0073895,3122.8,3122.2,0.08006]
["bitfinex","ETHUSD",1641662255746,0.00682108,3122.7,3122.1,1.5318]
["bitfinex","ETHUSD",1641662255948,1.29557844,3122.6,3122.5,1.41744704]
["bitfinex","ETHUSD",1641662256146,1.33748088,3122.6,3122.0,1.22517285]
["bitfinex","ETHUSD",1641662256351,1.33748088,3122.6,3121.8,0.08006]
["bitfinex","ETHUSD",1641662256545,0.00568423,3122.5,3121.8,0.08006]
["bitfinex","ETHUSD",1641662256749,0.04133401,3122.5,3121.8,0.08006]
["bitfinex","ETHUSD",1641662256945,0.00511581,3122.4,3121.8,0.08006]
["bitfinex","ETHUSD",1641662257146,0.04076559,3122.4,3121.9,2.58766257]
["bitfinex","ETHUSD",1641662257348,0.00454739,3122.3,3122.0,0.46007]
["bitfinex","ETHUSD",1641662257646,0.00397896,3122.2,3122.0,0.46007]
["bitfinex","ETHUSD",1641662257846,0.03962874,3122.2,3122.0,0.46007]
["bitfinex","ETHUSD",1641662258048,0.08007,3123.6,3122.1,6.2]
["bitfinex","ETHUSD",1641662258348,1.15070923,3123.7,3123.6,1.07033846]
["bitfinex","ETHUSD",1641662258747,0.00795793,3123.6,3122.8,0.38]
["bitfinex","ETHUSD",1641662259150,0.00738951,3123.5,3122.8,0.38]
["bitfinex","ETHUSD",1641662259604,0.00682109,3123.4,3122.8,0.38]
["bitfinex","ETHUSD",1641662260012,0.00625266,3123.3,3122.9,2.50872431]
["bitfinex","ETHUSD",1641662260405,0.00568424,3123.2,3122.9,2.50872431]
["bitfinex","ETHUSD",1641662260605,0.00568424,3123.2,3123.0,0.46003]
["bitfinex","ETHUSD",1641662260806,0.00511581,3123.1,3123.0,0.46003]
["bitfinex","ETHUSD",1641662261204,0.00511581,3123.1,3123.0,1.83845911]
["bitfinex","ETHUSD",1641662261706,0.00511581,3123.1,3123.0,8.03845911]
["bitfinex","ETHUSD",1641662261903,1.581e-05,3123.1,3123.0,8.33845911]
["bitfinex","ETHUSD",1641662262105,1.581e-05,3123.1,3123.0,8.03845911]
["bitfinex","ETHUSD",1641662262702,1.581e-05,3123.1,3123.0,8.33845911]
["bitfinex","ETHUSD",1641662263153,1.581e-05,3123.1,3123.0,9.44456224]
["bitfinex","ETHUSD",1641662263550,4.01681748,3124.4,3123.1,6.2]
["bitfinex","ETHUSD",1641662263749,4.01681748,3124.4,3123.7,0.80011]
["bitfinex","ETHUSD",1641662263750,1.21433254,3124.4,3123.7,0.80011]
["bitfinex","ETHUSD",1641662263952,1.21433254,3124.4,3124.3,3.35448483]
["bitfinex","ETHUSD",1641662264356,0.00738951,3124.4,3124.3,3.35448483]
["bitfinex","ETHUSD",1641662265154,0.00738951,3124.4,3124.3,5.28060666]
["bitfinex","ETHUSD",1641662265557,0.00738951,3124.4,3124.3,3.73448483]
["bitfinex","ETHUSD",1641662266155,7.98623133,3124.5,3124.4,6.2]
["bitfinex","ETHUSD",1641662266357,0.02367238,3125.5,3124.5,6.15]
["bitfinex","ETHUSD",1641662266555,0.02367238,3125.5,3124.6,1.5599108]
["bitfinex","ETHUSD",1641662266804,0.00341054,3125.0,3124.6,0.45999]
["bitfinex","ETHUSD",1641662267003,0.00341054,3125.0,3124.6,0.38]
["bitfinex","ETHUSD",1641662267199,0.00284212,3124.9,3124.0,0.38]
["bitfinex","ETHUSD",1641662267600,1.21810276,3124.2,3124.1,0.00170527]
["bitfinex","ETHUSD",1641662267799,0.00227369,3124.8,3124.1,0.00170527]
["bitfinex","ETHUSD",1641662267800,0.80044,3124.5,3124.1,0.00170527]
["bitfinex","ETHUSD",1641662268000,1.40457085,3124.8,3124.1,0.00170527]
["bitfinex","ETHUSD",1641662268201,0.00170527,3124.7,3123.7,0.00397896]
["bitfinex","ETHUSD",1641662268607,0.00113685,3124.6,3123.7,0.00397896]
["bitfinex","ETHUSD",1641662268801,1.5207645,3124.5,3123.7,0.00397896]
["bitfinex","ETHUSD",1641662270002,0.00170527,3124.7,3123.7,0.00397896]
["bitfinex","ETHUSD",1641662270407,0.00113685,3124.6,3123.7,0.00397896]
["bitfinex","ETHUSD",1641662270849,0.00170527,3124.7,3123.7,0.00397896]
["bitfinex","ETHUSD",1641662271048,1.35495592,3124.7,3123.7,0.00397896]
["bitfinex","ETHUSD",1641662271247,0.00113685,3124.6,3123.7,0.00397896]
["bitfinex","ETHUSD",1641662271447,0.00113685,3124.6,3123.8,0.08001]
["bitfinex","ETHUSD",1641662271848,0.00113685,3124.6,3123.9,0.00284212]
["bitfinex","ETHUSD",1641662272051,0.00113685,3124.6,3124.0,0.38]
["bitfinex","ETHUSD",1641662272254,0.00113685,3124.6,3124.1,0.08]
["bitfinex","ETHUSD",1641662272448,0.00113685,3124.6,3124.2,0.38]
["bitfinex","ETHUSD",1641662272650,0.00113685,3124.6,3124.3,0.08]
["bitfinex","ETHUSD",1641662272850,1.36724442,3124.5,3124.4,0.38]
["bitfinex","ETHUSD",1641662273653,1.36724442,3124.5,3124.2,0.00113685]
["bitfinex","ETHUSD",1641662274052,1.36724442,3124.5,3123.7,0.00397896]
["bitfinex","ETHUSD",1641662274305,1.25479923,3124.4,3123.7,0.00397896]
["bitfinex","ETHUSD",1641662274701,4.20557224,3124.4,3123.7,1.509246]
["bitfinex","ETHUSD",1641662274911,0.8005274,3124.2,3123.7,1.509246]
["bitfinex","ETHUSD",1641662275101,3.61259901,3124.0,3123.0,1.21758527]
["bitfinex","ETHUSD",1641662275304,0.80065,3123.6,3123.0,1.21758527]
["bitfinex","ETHUSD",1641662275500,1.44870791,3123.5,3123.1,0.00397897]
["bitfinex","ETHUSD",1641662275701,0.80065,3123.6,3123.1,0.00397897]
["bitfinex","ETHUSD",1641662275702,0.08003,3124.0,3123.1,0.00397897]
["bitfinex","ETHUSD",1641662275903,0.00170527,3124.1,3123.1,0.00397897]
["bitfinex","ETHUSD",1641662276305,0.00113685,3124.0,3123.0,0.00454739]
["bitfinex","ETHUSD",1641662276605,1.27746966,3123.8,3122.8,0.00568424]
["bitfinex","ETHUSD",1641662276808,1.27746966,3123.8,3122.9,0.08003]
["bitfinex","ETHUSD",1641662277204,1.27746966,3123.8,3123.0,0.00454739]
["bitfinex","ETHUSD",1641662277803,1.27746966,3123.8,3122.8,1.0445357]
["bitfinex","ETHUSD",1641662278048,1.27746966,3123.8,3122.9,0.08003]
["bitfinex","ETHUSD",1641662278251,1.85493743,3124.1,3122.9,0.08514581]
["bitfinex","ETHUSD",1641662278449,1.35493743,3124.1,3123.0,0.00454739]
["bitfinex","ETHUSD",1641662278650,0.00113685,3124.0,3123.0,0.00454739]
["bitfinex","ETHUSD",1641662279250,1.38070531,3124.0,3123.1,1.45060287]
["bitfinex","ETHUSD",1641662279651,1.38070531,3124.0,3123.2,0.00341054]
["bitfinex","ETHUSD",1641662280060,0.08003,3124.4,3123.4,4.65]
["bitfinex","ETHUSD",1641662280451,0.00113684,3124.2,3123.5,0.00284212]
["bitfinex","ETHUSD",1641662280652,0.80158684,3124.2,3123.5,0.00284212]
["bitfinex","ETHUSD",1641662280852,1.42773903,3123.7,3123.5,0.00284212]
["bitfinex","ETHUSD",1641662281054,1.11775858,3124.0,3123.5,0.00284212]
["bitfinex","ETHUSD",1641662281252,1.11775858,3124.0,3123.1,0.08001]
["bitfinex","ETHUSD",1641662281253,1.11775858,3124.0,3123.2,0.00454739]
["bitfinex","ETHUSD",1641662281663,2.71883858,3124.0,3123.2,0.00454739]
["bitfinex","ETHUSD",1641662281898,2.71883858,3124.0,3123.0,0.08003]
["bitfinex","ETHUSD",1641662282101,0.00397896,3123.9,3123.0,0.08003]
["bitfinex","ETHUSD",1641662282312,0.00397896,3123.9,3122.7,0.08003]
["bitfinex","ETHUSD",1641662282498,0.00341054,3123.8,3122.7,0.08003]
["bitfinex","ETHUSD",1641662282704,0.00341054,3123.8,3122.8,1.2374768]
["bitfinex","ETHUSD",1641662282898,0.00284212,3123.7,3122.9,0.08003]
["bitfinex","ETHUSD",1641662283099,0.00284212,3123.7,3122.9,0.08173527]
["bitfinex","ETHUSD",1641662283298,0.00227369,3123.6,3123.0,0.00113685]
["bitfinex","ETHUSD",1641662283501,0.00227369,3123.6,3123.1,0.08003]
["bitfinex","ETHUSD",1641662283700,0.00170527,3123.5,3123.1,0.08003]
["bitfinex","ETHUSD",1641662284100,1.11775858,3124.0,3123.1,0.08003]
["bitfinex","ETHUSD",1641662284101,0.00113685,3123.4,3123.1,0.08003]
["bitfinex","ETHUSD",1641662284501,0.00397896,3123.9,3123.1,0.08003]
["bitfinex","ETHUSD",1641662284899,0.00341054,3123.8,3123.1,0.08003]
["bitfinex","ETHUSD",1641662285309,0.00284212,3123.7,3123.1,0.08003]
["bitfinex","ETHUSD",1641662285557,0.00284212,3123.7,3123.5,1.06651328]
["bitfinex","ETHUSD",1641662285752,7.369e-05,3123.6,3123.5,1.06651328]
["bitfinex","ETHUSD",1641662285956,7.369e-05,3123.6,3123.5,0.6]
["bitfinex","ETHUSD",1641662286251,0.00860004,3125.1,3123.5,0.3]
["bitfinex","ETHUSD",1641662286452,0.00860004,3125.1,3123.6,0.38]
["bitfinex","ETHUSD",1641662286653,0.00803162,3125.0,3123.7,0.08]
["bitfinex","ETHUSD",1641662286870,1.27731317,3124.5,3123.8,0.38]
["bitfinex","ETHUSD",1641662287252,0.00462108,3124.4,3123.8,0.38]
["bitfinex","ETHUSD",1641662287652,0.00405266,3124.3,3123.8,0.38]
["bitfinex","ETHUSD",1641662287857,0.00405266,3124.3,3123.9,0.08001]
["bitfinex","ETHUSD",1641662288052,0.00348423,3124.2,3123.9,0.08001]
["bitfinex","ETHUSD",1641662288253,0.00348423,3124.2,3123.8,0.38]
["bitfinex","ETHUSD",1641662288454,0.00291581,3124.1,3123.4,0.08001]
["bitfinex","ETHUSD",1641662288851,0.00234739,3124.0,3123.4,0.08001]
["bitfinex","ETHUSD",1641662289054,0.00234739,3124.0,3123.5,1.10887801]
["bitfinex","ETHUSD",1641662289299,1.25564296,3124.3,3123.5,1.10887801]
["bitfinex","ETHUSD",1641662289300,0.00177896,3123.9,3123.5,1.10887801]
["bitfinex","ETHUSD",1641662289701,0.00121054,3123.8,3123.5,1.10887801]
["bitfinex","ETHUSD",1641662290100,0.00575793,3124.6,3123.6,0.38]
["bitfinex","ETHUSD",1641662290300,0.00575793,3124.6,3123.7,0.08001]
["bitfinex","ETHUSD",1641662290507,0.5,3125.0,3123.8,0.38]
["bitfinex","ETHUSD",1641662290508,0.0051895,3124.5,3123.8,0.38]
["bitfinex","ETHUSD",1641662290901,0.00462108,3124.4,3123.8,0.38]
["bitfinex","ETHUSD",1641662291101,0.80496108,3124.4,3123.8,0.38]
["bitfinex","ETHUSD",1641662291302,0.00405266,3124.3,3123.8,0.38]
["bitfinex","ETHUSD",1641662291502,0.00405266,3124.3,3123.9,0.08001]
["bitfinex","ETHUSD",1641662291703,0.00348423,3124.2,3123.9,0.08001]
["bitfinex","ETHUSD",1641662292003,1.3365726,3124.6,3123.9,0.08001]
["bitfinex","ETHUSD",1641662292004,0.00291581,3124.1,3123.9,0.08001]
["bitfinex","ETHUSD",1641662292402,1.3365726,3124.6,3123.8,0.38]
["bitfinex","ETHUSD",1641662292403,0.00234739,3124.0,3123.8,0.38]
["bitfinex","ETHUSD",1641662292602,0.00234739,3124.0,3123.3,5.10191]
["bitfinex","ETHUSD",1641662292804,0.00177896,3123.9,3123.3,5.10191]
["bitfinex","ETHUSD",1641662293069,0.00177896,3123.9,3123.4,0.00106315]
["bitfinex","ETHUSD",1641662293251,0.00121054,3123.8,3123.5,0.08003]
["bitfinex","ETHUSD",1641662293450,0.00121054,3123.8,3123.6,0.38]
["bitfinex","ETHUSD",1641662293652,0.00916847,3125.2,3123.6,0.38]
["bitfinex","ETHUSD",1641662293851,0.00916847,3125.2,3124.0,1.22948414]
["bitfinex","ETHUSD",1641662293852,0.80024,3124.8,3124.0,1.22948414]
["bitfinex","ETHUSD",1641662294254,8.40346867,3125.3,3124.0,1.60948414]
["bitfinex","ETHUSD",1641662294255,0.00632635,3124.7,3124.0,1.60948414]
["bitfinex","ETHUSD",1641662294453,0.00632635,3124.7,3124.0,2.28067153]
["bitfinex","ETHUSD",1641662294656,0.00575793,3124.6,3124.1,1.27414193]
["bitfinex","ETHUSD",1641662294852,0.00575793,3124.6,3124.3,0.79997]
["bitfinex","ETHUSD",1641662295055,0.0051895,3124.5,3124.4,0.38]
["bitfinex","ETHUSD",1641662295254,0.0051895,3124.5,3124.4,6.53]
["bitfinex","ETHUSD",1641662295454,6.847e-05,3124.5,3124.4,10.03]
["bitfinex","ETHUSD",1641662295658,6.847e-05,3124.5,3124.4,6.53]
["bitfinex","ETHUSD",1641662295953,6.847e-05,3124.5,3124.4,6.83447892]
["bitfinex","ETHUSD",1641662296352,6.847e-05,3124.5,3124.4,8.5111924]
["bitfinex","ETHUSD",1641662296562,6.847e-05,3124.5,3124.4,9.5111924]
["bitfinex","ETHUSD",1641662296814,6.847e-05,3124.5,3124.4,8.5111924]
["bitfinex","ETHUSD",1641662297018,1.78260353,3126.2,3125.5,0.5236]
["bitfinex","ETHUSD",1641662297219,1.81312576,3126.3,3125.8,0.7995499]
["bitfinex","ETHUSD",1641662297418,1.81312576,3126.3,3125.8,0.38]
["bitfinex","ETHUSD",1641662297818,3.14503554,3126.9,3125.8,0.38]
["bitfinex","ETHUSD",1641662298015,1.53074246,3127.0,3125.8,0.38]
["bitfinex","ETHUSD",1641662298218,0.00625266,3126.3,3125.8,0.38]
["bitfinex","ETHUSD",1641662298614,0.00568423,3126.2,3125.8,0.38]
["bitfinex","ETHUSD",1641662298817,0.00568423,3126.2,3125.6,0.07996]
["bitfinex","ETHUSD",1641662299016,0.00511581,3126.1,3125.6,0.07996]
["bitfinex","ETHUSD",1641662299416,0.09201485,3126.7,3125.6,0.07996]
["bitfinex","ETHUSD",1641662299417,0.00454739,3126.0,3125.6,0.07996]
["bitfinex","ETHUSD",1641662299616,0.00454739,3126.0,3125.6,1.38867526]
["bitfinex","ETHUSD",1641662299817,1.33302676,3126.4,3125.6,0.07996]
["bitfinex","ETHUSD",1641662299818,0.00397896,3125.9,3125.6,0.07996]
["bitfinex","ETHUSD",1641662300217,0.00341054,3125.8,3125.6,0.07996]
["bitfinex","ETHUSD",1641662300654,2.89134808,3126.7,3125.6,0.07996]
["bitfinex","ETHUSD",1641662300655,0.00284211,3125.7,3125.6,0.07996]
["bitfinex","ETHUSD",1641662300862,0.00284211,3125.7,3125.6,0.37996]
["bitfinex","ETHUSD",1641662301054,0.00284211,3125.7,3125.6,5.82062294]
["bitfinex","ETHUSD",1641662301253,0.00284211,3125.7,3125.6,0.07996]
["bitfinex","ETHUSD",1641662302053,0.00284211,3125.7,3125.6,2.72996]
["bitfinex","ETHUSD",1641662302552,0.00284211,3125.7,3125.6,2.65]
["bitfinex","ETHUSD",1641662303155,0.00284211,3125.7,3125.6,6.15]
["bitfinex","ETHUSD",1641662303554,0.00284211,3125.7,3125.6,2.65]
["bitfinex","ETHUSD",1641662303953,0.00284211,3125.7,3125.5,0.5236]
["bitfinex","ETHUSD",1641662304404,2.60227369,3125.6,3125.5,0.5236]
["bitfinex","ETHUSD",1641662304603,0.00227369,3125.6,3125.5,0.5236]
["bitfinex","ETHUSD",1641662304802,1.12533464,3125.6,3125.5,0.5236]
["bitfinex","ETHUSD",1641662304999,2.40045676,3125.6,3125.5,0.5236]
["bitfinex","ETHUSD",1641662305399,0.02604844,3125.6,3125.5,0.0001]
["bitfinex","ETHUSD",1641662306004,3.1123408,3125.6,3125.5,0.0001]
["bitfinex","ETHUSD",1641662307200,0.02604844,3125.6,3125.5,0.0001]
["bitfinex","ETHUSD",1641662307401,0.99303237,3125.6,3125.5,0.0001]
["bitfinex","ETHUSD",1641662307600,3.83712478,3125.6,3125.5,0.0001]
["bitfinex","ETHUSD",1641662308262,0.94303237,3125.6,3125.5,0.0001]
["bitfinex","ETHUSD",1641662308464,3.82049928,3125.6,3125.5,0.0001]
["bitfinex","ETHUSD",1641662308667,0.94303237,3125.6,3125.5,0.0001]
["bitfinex","ETHUSD",1641662309267,3.94174902,3125.6,3125.5,0.0001]
["bitfinex","ETHUSD",1641662310166,0.94303237,3125.6,3125.5,0.0001]
["bitfinex","ETHUSD",1641662310365,3.82020075,3125.6,3125.5,0.0001]
["bitfinex","ETHUSD",1641662310766,3.78653166,3125.6,3125.5,0.0001]
["bitfinex","ETHUSD",1641662310966,0.94303237,3125.6,3125.5,0.0001]
["bitfinex","ETHUSD",1641662312303,3.95927221,3125.6,3125.5,0.0001]
["bitfinex","ETHUSD",1641662312504,4.03924221,3125.6,3125.5,0.0001]
["bitfinex","ETHUSD",1641662312701,4.09620984,3125.6,3125.5,0.0001]
["bitfinex","ETHUSD",1641662312901,4.15,3125.5,3124.4,0.00454739]
["bitfinex","ETHUSD",1641662313103,1.34791278,3124.6,3124.4,0.00454739]
["bitfinex","ETHUSD",1641662313304,1.34791278,3124.6,3124.4,0.00682108]
["bitfinex","ETHUSD",1641662313501,1.52249413,3124.5,3124.2,0.00795793]
["bitfinex","ETHUSD",1641662313706,1.52249413,3124.5,3124.3,0.08]
["bitfinex","ETHUSD",1641662314101,1.52249413,3124.5,3124.4,3.25682108]
["bitfinex","ETHUSD",1641662314905,0.80021,3125.2,3124.4,6.15682108]
["bitfinex","ETHUSD",1641662315104,1.26964129,3125.8,3124.5,0.38]
["bitfinex","ETHUSD",1641662315305,1.26964129,3125.8,3124.5,0.38625266]
["bitfinex","ETHUSD",1641662315552,1.29940474,3125.6,3124.8,0.80001]
["bitfinex","ETHUSD",1641662315951,1.29940474,3125.6,3124.9,0.00397896]
["bitfinex","ETHUSD",1641662316149,1.29084885,3125.2,3124.9,0.00397896]
["bitfinex","ETHUSD",1641662316551,1.29084885,3125.2,3124.7,0.00511581]
["bitfinex","ETHUSD",1641662316949,1.29084885,3125.2,3124.6,0.00568423]
["bitfinex","ETHUSD",1641662317149,1.29084885,3125.2,3124.7,0.07999]
["bitfinex","ETHUSD",1641662317551,1.29084885,3125.2,3124.8,0.00454739]
["bitfinex","ETHUSD",1641662318151,1.29084885,3125.2,3124.7,0.00511581]
["bitfinex","ETHUSD",1641662318350,1.29084885,3125.2,3124.8,0.07999]
["bitfinex","ETHUSD",1641662318552,1.29084885,3125.2,3124.7,0.00511581]
["bitfinex","ETHUSD",1641662318750,1.29084885,3125.2,3124.9,0.00397896]
["bitfinex","ETHUSD",1641662318954,1.29084885,3125.2,3124.7,0.00511581]
["bitfinex","ETHUSD",1641662319603,1.19084885,3125.2,3124.7,0.00511581]
["bitfinex","ETHUSD",1641662320507,1.19084885,3125.2,3124.8,0.07999]
["bitfinex","ETHUSD",1641662320901,1.19084885,3125.2,3124.9,0.00397896]
["bitfinex","ETHUSD",1641662321303,1.19084885,3125.2,3124.8,0.00454739]
["bitfinex","ETHUSD",1641662321605,1.19084885,3125.2,3124.9,0.07999]
["bitfinex","ETHUSD",1641662321800,1.19084885,3125.2,3124.8,0.07999]
["bitfinex","ETHUSD",1641662322002,1.19084885,3125.2,3125.0,0.00341054]
["bitfinex","ETHUSD",1641662322201,1.19084885,3125.2,3124.9,0.00397896]
["bitfinex","ETHUSD",1641662322602,1.19084885,3125.2,3124.7,0.00511581]
["bitfinex","ETHUSD",1641662322804,1.19084885,3125.2,3124.8,0.07999]
["bitfinex","ETHUSD",1641662323100,1.19084885,3125.2,3124.9,0.00397896]
["bitfinex","ETHUSD",1641662323697,1.19084885,3125.2,3124.7,0.00511581]
["bitfinex","ETHUSD",1641662323899,1.19084885,3125.2,3124.8,0.07999]
["bitfinex","ETHUSD",1641662324301,1.19084885,3125.2,3124.9,0.00397896]
["bitfinex","ETHUSD",1641662325309,3.62272744,3125.1,3124.9,0.00397896]
["bitfinex","ETHUSD",1641662325518,0.80023,3125.1,3124.9,0.00397896]
["bitfinex","ETHUSD",1641662326001,0.07999,3125.0,3123.9,1.21359486]
["bitfinex","ETHUSD",1641662326209,1.37774707,3124.2,3123.7,2.31961598]
["bitfinex","ETHUSD",1641662326500,1.32774707,3124.2,3124.0,0.00511581]
["bitfinex","ETHUSD",1641662327706,1.32774707,3124.2,3123.5,0.00795793]
["bitfinex","ETHUSD",1641662328108,1.32774707,3124.2,3123.3,0.00909478]
["bitfinex","ETHUSD",1641662328309,1.32774707,3124.2,3123.4,0.08003]
["bitfinex","ETHUSD",1641662328711,1.32774707,3124.2,3123.5,0.00795793]
["bitfinex","ETHUSD",1641662328909,1.32774707,3124.2,3123.5,1.14684863]
["bitfinex","ETHUSD",1641662329313,1.32774707,3124.2,3123.6,0.00738951]
["bitfinex","ETHUSD",1641662329715,1.32774707,3124.2,3123.6,1.7959662]
["bitfinex","ETHUSD",1641662330114,1.32774707,3124.2,3123.7,0.00682108]
["bitfinex","ETHUSD",1641662331755,2.12819707,3124.2,3123.5,0.00795793]
["bitfinex","ETHUSD",1641662331955,1.1706928,3124.0,3123.5,0.00795793]
["bitfinex","ETHUSD",1641662332161,1.1706928,3124.0,3123.6,0.08003]
["bitfinex","ETHUSD",1641662332356,2.40122,3124.7,3124.6,0.83404188]
["bitfinex","ETHUSD",1641662332559,3.93192246,3125.3,3124.6,5.40701346]
["bitfinex","ETHUSD",1641662332560,2.86751326,3125.1,3124.6,5.40701346]
["bitfinex","ETHUSD",1641662332760,2.86751326,3125.1,3124.7,0.07999]
["bitfinex","ETHUSD",1641662332956,2.86751326,3125.1,3124.8,0.38]
["bitfinex","ETHUSD",1641662333156,0.71818997,3126.1,3123.9,0.07999]
["bitfinex","ETHUSD",1641662333157,4.85291503,3124.6,3123.9,0.07999]
["bitfinex","ETHUSD",1641662333356,4.85291503,3124.6,3123.4,3.76928739]
["bitfinex","ETHUSD",1641662333357,4.93291503,3124.6,3123.4,3.6981]
["bitfinex","ETHUSD",1641662333557,4.93291503,3124.6,3124.0,0.00397896]
["bitfinex","ETHUSD",1641662333758,4.85291503,3124.6,3124.0,0.00397896]
["bitfinex","ETHUSD",1641662333956,4.85291503,3124.6,3123.4,0.0873895]
["bitfinex","ETHUSD",1641662334158,1.1196637,3124.5,3123.5,1.98435659]
["bitfinex","ETHUSD",1641662334607,1.11713729,3124.0,3123.6,0.00625266]
["bitfinex","ETHUSD",1641662335606,1.11713729,3124.0,3123.6,1.98378817]
["bitfinex","ETHUSD",1641662336009,1.11713729,3124.0,3123.7,0.00568423]
["bitfinex","ETHUSD",1641662336906,1.11713729,3124.0,3123.0,0.0096632]
["bitfinex","ETHUSD",1641662337105,1.5342393,3123.5,3123.0,0.0096632]
["bitfinex","ETHUSD",1641662338264,1.5342393,3123.5,3122.8,0.01080005]
["bitfinex","ETHUSD",1641662338464,1.5342393,3123.5,3122.8,0.09083005]
["bitfinex","ETHUSD",1641662338860,1.5342393,3123.5,3122.9,0.01023162]
["bitfinex","ETHUSD",1641662339061,1.5342393,3123.5,3123.1,2.11777849]
["bitfinex","ETHUSD",1641662339363,1.5342393,3123.5,3123.2,0.00852635]
["bitfinex","ETHUSD",1641662340161,1.5342393,3123.5,3123.2,0.800438]
["bitfinex","ETHUSD",1641662340360,1.5342393,3123.5,3123.1,0.80953478]
["bitfinex","ETHUSD",1641662340560,1.5342393,3123.5,3123.3,0.00795793]
["bitfinex","ETHUSD",1641662340763,1.5342393,3123.5,3123.2,0.00852635]
["bitfinex","ETHUSD",1641662341362,1.5342393,3123.5,3123.1,0.00909478]
["bitfinex","ETHUSD",1641662341564,1.5342393,3123.5,3122.8,0.01080005]
["bitfinex","ETHUSD",1641662342001,1.49334511,3122.9,3122.8,0.01080005]
["bitfinex","ETHUSD",1641662342202,1.49334511,3122.9,3122.8,0.09084005]
["bitfinex","ETHUSD",1641662342402,1.49334511,3122.9,3122.8,0.89138475]
["bitfinex","ETHUSD",1641662342607,1.49334511,3122.9,3122.8,5.89195317]
["bitfinex","ETHUSD",1641662342902,1.1399344,3123.6,3122.8,5.89195317]
["bitfinex","ETHUSD",1641662343101,2.6131666,3124.2,3122.8,5.01136847]
["bitfinex","ETHUSD",1641662343302,1.6131666,3124.2,3122.9,0.01023162]
["bitfinex","ETHUSD",1641662343502,0.08003,3124.4,3122.9,0.01023162]
["bitfinex","ETHUSD",1641662343701,0.8004673,3124.5,3122.9,0.01023162]
["bitfinex","ETHUSD",1641662343702,0.08003,3124.5,3123.0,0.46003]
["bitfinex","ETHUSD",1641662343903,1.13062554,3124.1,3123.4,1.48599991]
["bitfinex","ETHUSD",1641662344102,1.13062554,3124.1,3123.5,0.08003]
["bitfinex","ETHUSD",1641662344302,1.13062554,3124.1,3123.5,0.08685108]
["bitfinex","ETHUSD",1641662344501,1.13062554,3124.1,3123.6,0.00625266]
["bitfinex","ETHUSD",1641662345307,1.09846894,3124.4,3123.7,4.15]
["bitfinex","ETHUSD",1641662345308,0.08167464,3124.4,3123.7,4.15]
["bitfinex","ETHUSD",1641662345551,0.08167464,3124.4,3123.8,0.800288]
["bitfinex","ETHUSD",1641662345552,1.36582401,3124.0,3123.8,0.800288]
["bitfinex","ETHUSD",1641662345752,1.36582401,3124.0,3123.8,0.00511581]
["bitfinex","ETHUSD",1641662345952,1.36582401,3124.0,3123.9,0.00454739]
["bitfinex","ETHUSD",1641662346152,1.36582401,3124.0,3123.6,0.00625266]
["bitfinex","ETHUSD",1641662347553,4.85291503,3124.6,3123.8,0.80029]
["bitfinex","ETHUSD",1641662347753,4.85291503,3124.6,3123.9,0.08001]
["bitfinex","ETHUSD",1641662347957,4.85291503,3124.6,3123.9,0.00454739]
["bitfinex","ETHUSD",1641662349154,2.82270082,3124.5,3123.9,0.00454739]
["bitfinex","ETHUSD",1641662349406,1.08001,3124.4,3123.9,0.00454739]
["bitfinex","ETHUSD",1641662349607,1.08001,3124.4,3123.7,0.08]
["bitfinex","ETHUSD",1641662349608,1.16616498,3124.2,3123.8,0.00511581]
["bitfinex","ETHUSD",1641662349804,1.24617498,3124.2,3123.8,0.00511581]
["bitfinex","ETHUSD",1641662350004,2.24617498,3124.2,3123.8,0.00511581]
["bitfinex","ETHUSD",1641662350204,3.90099674,3124.1,3123.8,0.00511581]
["bitfinex","ETHUSD",1641662350408,1.04558595,3124.1,3123.8,0.00511581]
["bitfinex","ETHUSD",1641662350611,3.94725963,3124.1,3123.8,0.00511581]
["bitfinex","ETHUSD",1641662350815,2.64674595,3124.1,3123.1,0.00909478]
["bitfinex","ETHUSD",1641662351005,2.83479106,3124.0,3123.1,0.00909478]
["bitfinex","ETHUSD",1641662351606,1.0,3123.9,3123.1,0.00909478]
["bitfinex","ETHUSD",1641662351804,0.80054,3123.8,3123.0,0.0096632]
["bitfinex","ETHUSD",1641662352004,1.559411,3123.3,3123.0,0.0096632]
["bitfinex","ETHUSD",1641662352805,1.559411,3123.3,3122.9,0.01023162]
["bitfinex","ETHUSD",1641662354453,1.559411,3123.3,3122.8,0.01080005]
["bitfinex","ETHUSD",1641662354656,1.559411,3123.3,3122.9,1.6010397]
["bitfinex","ETHUSD",1641662354854,1.22221659,3123.4,3122.9,1.6010397]
["bitfinex","ETHUSD",1641662355056,1.22221659,3123.4,3123.0,0.0096632]
["bitfinex","ETHUSD",1641662355256,3.3317,3123.8,3123.0,0.0096632]
["bitfinex","ETHUSD",1641662355556,3.34756855,3123.8,3122.7,0.01136847]
["bitfinex","ETHUSD",1641662355764,0.01586855,3123.8,3122.7,0.01136847]
["bitfinex","ETHUSD",1641662355955,0.01586855,3123.8,3123.0,0.8004781]
["bitfinex","ETHUSD",1641662356156,1.42634285,3123.3,3123.0,0.8004781]
["bitfinex","ETHUSD",1641662356355,1.4422114,3123.3,3123.1,0.00909478]
["bitfinex","ETHUSD",1641662356557,1.4422114,3123.3,3123.2,4.18003]
["bitfinex","ETHUSD",1641662357106,1.4422114,3123.3,3123.2,4.10852635]
["bitfinex","ETHUSD",1641662357706,0.01586855,3123.3,3123.2,6.4102049]
["bitfinex","ETHUSD",1641662358807,1.4419675,3123.3,3123.2,6.4102049]
["bitfinex","ETHUSD",1641662359009,1.4419675,3123.3,3123.2,2.3102049]
["bitfinex","ETHUSD",1641662359209,0.01586855,3123.3,3123.2,2.3102049]
["bitfinex","ETHUSD",1641662361454,0.08755954,3124.2,3123.3,6.15]
["bitfinex","ETHUSD",1641662361654,0.00752954,3124.2,3123.4,0.46003]
["bitfinex","ETHUSD",1641662361963,0.00752954,3124.2,3123.5,0.00682108]
["bitfinex","ETHUSD",1641662362154,0.00752954,3124.2,3123.6,0.46001]
["bitfinex","ETHUSD",1641662362354,4.85291503,3124.6,3123.9,0.8002657]
["bitfinex","ETHUSD",1641662362561,6.21653555,3124.6,3123.9,0.8002657]
["bitfinex","ETHUSD",1641662362758,7.33561272,3124.6,3124.0,1.46300918]
["bitfinex","ETHUSD",1641662362956,4.85291503,3124.6,3124.0,1.46300918]
["bitfinex","ETHUSD",1641662363154,4.85291503,3124.6,3124.1,0.80362054]
["bitfinex","ETHUSD",1641662363359,4.85291503,3124.6,3124.1,0.00341054]
["bitfinex","ETHUSD",1641662363555,4.85291503,3124.6,3124.2,0.00284212]
["bitfinex","ETHUSD",1641662363854,4.85291503,3124.6,3124.1,0.00341054]
["bitfinex","ETHUSD",1641662364056,4.85291503,3124.6,3124.2,2.30167855]
["bitfinex","ETHUSD",1641662364509,4.85291503,3124.6,3124.3,0.00227369]
["bitfinex","ETHUSD",1641662365713,4.85291503,3124.6,3124.4,1.26015]
["bitfinex","ETHUSD",1641662366112,4.85291503,3124.6,3124.5,2.45113685]
["bitfinex","ETHUSD",1641662366314,4.85291503,3124.6,3124.5,5.91113685]
["bitfinex","ETHUSD",1641662366912,3.99936313,3125.5,3124.6,4.85291503]
["bitfinex","ETHUSD",1641662367112,4.83094246,3125.8,3125.6,4.90941079]
["bitfinex","ETHUSD",1641662367113,2.33077246,3125.8,3125.6,4.90941079]
["bitfinex","ETHUSD",1641662367318,3.4662731,3126.0,3125.8,0.70266772]
["bitfinex","ETHUSD",1641662367513,3.4662731,3126.0,3125.9,5.33]
["bitfinex","ETHUSD",1641662367514,1.16517422,3126.0,3125.9,5.33]
["bitfinex","ETHUSD",1641662367712,1.16517422,3126.0,3125.9,0.45996]
["bitfinex","ETHUSD",1641662368061,1.16517422,3126.0,3125.9,0.38]
["bitfinex","ETHUSD",1641662369260,1.16517422,3126.8,3125.9,0.45996]
["bitfinex","ETHUSD",1641662369557,2.56696928,3126.7,3126.1,1.09642829]
["bitfinex","ETHUSD",1641662369756,1.11517422,3126.8,3126.1,1.09642829]
["bitfinex","ETHUSD",1641662369958,0.01080005,3126.6,3126.1,1.09642829]
["bitfinex","ETHUSD",1641662370260,0.01023162,3126.5,3126.1,1.09642829]
["bitfinex","ETHUSD",1641662370456,0.01023162,3126.5,3125.9,0.45996]
["bitfinex","ETHUSD",1641662370657,0.0096632,3126.4,3125.9,2.05934]
["bitfinex","ETHUSD",1641662370858,1.33603217,3126.3,3125.8,0.70266772]
["bitfinex","ETHUSD",1641662371064,0.01297965,3126.1,3125.8,0.68836772]
["bitfinex","ETHUSD",1641662371257,0.07996,3126.0,3125.6,4.0961828]
["bitfinex","ETHUSD",1641662371463,0.08734951,3126.0,3125.6,5.49907932]
["bitfinex","ETHUSD",1641662371657,0.00682108,3125.9,3125.6,5.49907932]
["bitfinex","ETHUSD",1641662371906,0.00682108,3125.9,3125.6,4.0961828]
["bitfinex","ETHUSD",1641662372108,0.00625266,3125.8,3125.6,4.0961828]
["bitfinex","ETHUSD",1641662372305,1.41884779,3125.8,3125.6,4.0961828]
["bitfinex","ETHUSD",1641662372509,0.00568423,3125.7,3125.6,4.0961828]
["bitfinex","ETHUSD",1641662373507,1.10183282,3125.7,3125.6,4.0961828]
["bitfinex","ETHUSD",1641662374007,0.80007,3125.8,3125.7,6.83147048]
["bitfinex","ETHUSD",1641662374206,0.07997,3126.4,3125.7,1.06147048]
["bitfinex","ETHUSD",1641662374407,0.07997,3126.4,3125.8,0.07996]
["bitfinex","ETHUSD",1641662374607,0.00113685,3125.9,3125.8,0.07996]
["bitfinex","ETHUSD",1641662375418,0.00113685,3125.9,3125.7,0.68147048]
["bitfinex","ETHUSD",1641662375659,5.37996,3125.8,3125.7,0.68147048]
["bitfinex","ETHUSD",1641662375857,0.07996,3125.8,3125.6,3.93015328]
["bitfinex","ETHUSD",1641662376262,1.22585933,3125.7,3125.6,3.88015328]
["bitfinex","ETHUSD",1641662376458,2.35835997,3125.7,3125.6,3.88015328]
["bitfinex","ETHUSD",1641662376859,3.15856997,3125.7,3125.6,3.88015328]
["bitfinex","ETHUSD",1641662377060,2.27838997,3125.7,3125.6,3.88015328]
["bitfinex","ETHUSD",1641662377260,0.07997,3125.8,3125.6,3.88015328]
["bitfinex","ETHUSD",1641662377459,0.00113685,3125.9,3125.6,3.88015328]
["bitfinex","ETHUSD",1641662378460,1.26376966,3125.8,3125.6,3.88015328]
["bitfinex","ETHUSD",1641662378963,2.06394966,3125.8,3125.6,3.88015328]
["bitfinex","ETHUSD",1641662379407,1.2120323,3125.7,3125.6,3.88015328]
["bitfinex","ETHUSD",1641662380309,2.2120323,3125.7,3125.6,3.88015328]
["bitfinex","ETHUSD",1641662380506,1.2120323,3125.7,3125.6,3.88015328]
["bitfinex","ETHUSD",1641662381109,16.18379966,3125.8,3125.6,3.88015328]
["bitfinex","ETHUSD",1641662381707,15.0,3125.8,3125.6,3.88015328]
["bitfinex","ETHUSD",1641662382715,7.15238114,3125.7,3125.6,3.88015328]
["bitfinex","ETHUSD",1641662383355,8.44975184,3125.7,3125.6,3.88015328]
["bitfinex","ETHUSD",1641662383553,9.24989184,3125.7,3125.6,3.88015328]
["bitfinex","ETHUSD",1641662384555,3.31992184,3125.7,3125.6,3.88015328]
["bitfinex","ETHUSD",1641662384955,6.0053493,3125.7,3125.6,3.88015328]
["bitfinex","ETHUSD",1641662385154,6.14069719,3125.7,3125.6,3.88015328]
["bitfinex","ETHUSD",1641662385556,2.51978184,3125.7,3125.6,3.88015328]
["bitfinex","ETHUSD",1641662386356,5.27490907,3125.7,3125.6,3.88015328]
["bitfinex","ETHUSD",1641662386557,6.27490907,3125.7,3125.6,3.88015328]
["bitfinex","ETHUSD",1641662387106,7.15501907,3125.7,3125.6,3.88015328]
["bitfinex","ETHUSD",1641662387307,6.07504907,3125.7,3125.6,3.88015328]
["bitfinex","ETHUSD",1641662387508,1.22241114,3125.7,3125.6,3.88015328]
["bitfinex","ETHUSD",1641662387707,15.07997,3125.8,3125.6,3.88015328]
["bitfinex","ETHUSD",1641662387708,15.0,3125.8,3125.6,3.88015328]
["bitfinex","ETHUSD",1641662388509,15.0,3125.8,3125.6,5.08251485]
["bitfinex","ETHUSD",1641662388709,15.0,3125.8,3125.6,3.88015328]
["bitfinex","ETHUSD",1641662390112,2.73734316,3125.7,3125.6,3.88015328]
["bitfinex","ETHUSD",1641662390312,15.0,3125.8,3125.6,3.88015328]
["bitfinex","ETHUSD",1641662390851,15.0,3125.8,3125.6,5.27270112]
["bitfinex","ETHUSD",1641662391453,15.0,3125.8,3125.7,0.07997]
["bitfinex","ETHUSD",1641662392955,15.0,3125.8,3125.6,5.27270112]
["bitfinex","ETHUSD",1641662393353,14.95,3125.8,3125.6,5.27270112]
["bitfinex","ETHUSD",1641662395309,14.95,3125.8,3125.6,4.67997328]
["bitfinex","ETHUSD",1641662396010,14.95,3125.8,3125.6,5.47970328]
["bitfinex","ETHUSD",1641662396414,14.95,3125.8,3125.7,1.13807151]
["bitfinex","ETHUSD",1641662399453,14.95,3125.8,3125.7,3.86237818]
["bitfinex","ETHUSD",1641662399656,14.95,3125.8,3125.7,3.94234818]
["bitfinex","ETHUSD",1641662400453,14.95,3125.8,3125.7,5.04634595]
["bitfinex","ETHUSD",1641662400953,14.95,3125.8,3125.7,3.94234818]
["bitfinex","ETHUSD",1641662401824,0.07997,3127.0,3126.3,0.79958]
["bitfinex","ETHUSD",1641662402012,0.02997,3127.0,3126.5,0.79949]
["bitfinex","ETHUSD",1641662402220,0.00511581,3126.8,3126.5,1.17949]
["bitfinex","ETHUSD",1641662402412,0.00511581,3126.8,3126.7,0.7994868]
["bitfinex","ETHUSD",1641662402612,9.55526232,3128.7,3126.7,2.236035]
["bitfinex","ETHUSD",1641662402613,1.54947809,3127.9,3126.7,2.236035]
["bitfinex","ETHUSD",1641662402813,1.36073769,3128.0,3127.0,1.38496462]
["bitfinex","ETHUSD",1641662403012,1.36073769,3128.0,3126.7,1.4365482]
["bitfinex","ETHUSD",1641662403013,0.01023162,3127.7,3126.7,1.4365482]
["bitfinex","ETHUSD",1641662403214,0.01023162,3127.7,3127.2,0.7994]
["bitfinex","ETHUSD",1641662403414,0.0096632,3127.6,3127.2,0.7994]
["bitfinex","ETHUSD",1641662403914,0.0096632,3127.6,3127.0,0.07993]
["bitfinex","ETHUSD",1641662403915,1.03872923,3127.5,3127.0,1.6787206]
["bitfinex","ETHUSD",1641662404113,0.00909478,3127.5,3126.8,2.80422667]
["bitfinex","ETHUSD",1641662404315,0.00852635,3127.4,3126.8,2.72430667]
["bitfinex","ETHUSD",1641662404719,0.00795793,3127.3,3126.7,2.2359782]
["bitfinex","ETHUSD",1641662405115,0.00738951,3127.2,3126.8,1.59882]
["bitfinex","ETHUSD",1641662405315,0.00738951,3127.2,3127.0,0.7994412]
["bitfinex","ETHUSD",1641662405556,0.00682108,3127.1,3127.0,0.7994412]
["bitfinex","ETHUSD",1641662406157,0.00682108,3127.1,3126.9,2.7232534]
["bitfinex","ETHUSD",1641662406557,0.00625266,3127.0,3126.9,2.7232534]
["bitfinex","ETHUSD",1641662407158,0.00625266,3127.0,3126.8,3.2]
["bitfinex","ETHUSD",1641662407564,0.00568424,3126.9,3126.8,3.2]
["bitfinex","ETHUSD",1641662408458,2.83357507,3126.9,3126.8,0.2277]
["bitfinex","ETHUSD",1641662408758,5.51314507,3126.9,3126.8,0.2277]
["bitfinex","ETHUSD",1641662410209,5.52506408,3126.9,3126.8,0.2277]
["bitfinex","ETHUSD",1641662410403,5.52506408,3126.9,3126.2,0.00752848]
["bitfinex","ETHUSD",1641662410404,6.2,3126.8,3126.2,0.00752848]
["bitfinex","ETHUSD",1641662410605,0.07996,3126.7,3126.2,0.00752848]
["bitfinex","ETHUSD",1641662410816,2.3999965,3126.6,3126.2,0.00752848]
["bitfinex","ETHUSD",1641662411004,0.07996,3126.5,3126.2,0.00752848]
["bitfinex","ETHUSD",1641662411215,0.09393807,3126.5,3126.2,0.00752848]
["bitfinex","ETHUSD",1641662411409,0.00284212,3126.4,3126.2,0.00752848]
["bitfinex","ETHUSD",1641662411614,0.07996,3126.3,3126.2,0.00752848]
["bitfinex","ETHUSD",1641662411905,0.09280123,3126.3,3126.2,0.00752848]
["bitfinex","ETHUSD",1641662412307,0.09280123,3126.3,3125.8,12.01235658]
["bitfinex","ETHUSD",1641662412308,1.49041146,3125.9,3125.8,12.01235658]
["bitfinex","ETHUSD",1641662412513,1.50097899,3125.9,3125.8,12.01235658]
["bitfinex","ETHUSD",1641662412906,1.00097899,3125.9,3125.8,12.01235658]
["bitfinex","ETHUSD",1641662413761,1.80096899,3125.9,3125.8,12.01235658]
["bitfinex","ETHUSD",1641662413961,3.07234407,3125.9,3125.8,12.01235658]
["bitfinex","ETHUSD",1641662415362,0.81055753,3125.9,3125.8,12.01235658]
["bitfinex","ETHUSD",1641662415763,0.76896811,3125.9,3125.8,12.01235658]
["bitfinex","ETHUSD",1641662416563,0.00170527,3126.2,3125.8,12.01235658]
["bitfinex","ETHUSD",1641662417008,0.00113685,3126.1,3125.8,12.01235658]
["bitfinex","ETHUSD",1641662417407,0.00511581,3126.8,3125.8,12.01235658]
["bitfinex","ETHUSD",1641662417814,0.00454739,3126.7,3126.2,0.7996321]
["bitfinex","ETHUSD",1641662418108,0.00397897,3126.6,3125.8,12.01235658]
["bitfinex","ETHUSD",1641662418308,0.00397897,3126.6,3125.9,2.80390064]
["bitfinex","ETHUSD",1641662418508,0.00341054,3126.5,3125.9,2.80390064]
["bitfinex","ETHUSD",1641662418708,0.00341054,3126.5,3126.0,1.22027062]
["bitfinex","ETHUSD",1641662419009,0.00284212,3126.4,3126.1,0.07996]
["bitfinex","ETHUSD",1641662419209,0.00284212,3126.4,3125.9,2.72394064]
["bitfinex","ETHUSD",1641662419210,0.00284212,3126.4,3126.0,2.80390064]
["bitfinex","ETHUSD",1641662419409,0.0022737,3126.3,3126.0,2.72394064]
["bitfinex","ETHUSD",1641662419809,0.00170527,3126.2,3126.0,2.72394064]
["bitfinex","ETHUSD",1641662420210,1.30641962,3126.6,3126.0,2.72394064]
["bitfinex","ETHUSD",1641662420211,0.00113685,3126.1,3126.0,2.72394064]
["bitfinex","ETHUSD",1641662420562,1.30641962,3126.6,3126.0,2.72394064]
["bitfinex","ETHUSD",1641662420563,1.25755647,3126.6,3126.0,2.72394064]
["bitfinex","ETHUSD",1641662420756,0.79984,3126.4,3126.0,2.72394064]
["bitfinex","ETHUSD",1641662421755,0.79984,3126.4,3125.9,0.07996]
["bitfinex","ETHUSD",1641662422857,1.47903298,3126.1,3125.8,12.01235658]
["bitfinex","ETHUSD",1641662423265,1.47903298,3126.1,3125.9,0.00113685]
["bitfinex","ETHUSD",1641662423459,0.79984,3126.4,3125.9,0.00113685]
["bitfinex","ETHUSD",1641662424319,0.79984,3126.4,3125.9,2.72542073]
["bitfinex","ETHUSD",1641662424507,1.50171587,3126.0,3125.9,2.72542073]
["bitfinex","ETHUSD",1641662424907,1.50171587,3126.0,3125.9,0.00113685]
["bitfinex","ETHUSD",1641662425710,1.45171587,3126.0,3125.9,0.00113685]
["bitfinex","ETHUSD",1641662426309,0.79988,3126.3,3125.9,0.00113685]
["bitfinex","ETHUSD",1641662427208,0.79988,3126.3,3125.9,2.72547345]
["bitfinex","ETHUSD",1641662429759,0.79988,3126.3,3126.1,5.14917785]
["bitfinex","ETHUSD",1641662429959,1.60207369,3126.5,3126.1,5.14917785]
["bitfinex","ETHUSD",1641662429960,0.00227369,3126.5,3126.1,1.29917785]
["bitfinex","ETHUSD",1641662430358,0.00170527,3126.4,3126.1,1.29917785]
["bitfinex","ETHUSD",1641662430864,1.07996,3126.9,3126.1,1.29917785]
["bitfinex","ETHUSD",1641662430865,0.00113685,3126.3,3126.1,1.29917785]
["bitfinex","ETHUSD",1641662431062,0.00113685,3126.3,3125.9,1.28932238]
["bitfinex","ETHUSD",1641662431263,1.07996,3126.9,3125.9,0.08109685]
["bitfinex","ETHUSD",1641662431264,2.82656366,3126.8,3125.9,0.08109685]
["bitfinex","ETHUSD",1641662431460,0.07996,3126.7,3125.9,0.08109685]
["bitfinex","ETHUSD",1641662431662,1.08337054,3126.7,3125.9,0.08109685]
["bitfinex","ETHUSD",1641662431910,0.00284212,3126.6,3125.9,0.08109685]
["bitfinex","ETHUSD",1641662432112,0.07996,3126.5,3125.9,0.08109685]
["bitfinex","ETHUSD",1641662432512,1.9846141,3126.2,3125.9,0.08109685]
["bitfinex","ETHUSD",1641662433314,0.00170527,3126.4,3125.9,0.08109685]
["bitfinex","ETHUSD",1641662433523,0.00170527,3126.4,3125.9,0.00113685]
["bitfinex","ETHUSD",1641662433721,0.00113685,3126.3,3125.9,0.00113685]
["bitfinex","ETHUSD",1641662433918,0.00113685,3126.3,3126.0,2.72433395]
["bitfinex","ETHUSD",1641662434119,0.80269212,3126.6,3126.0,2.72433395]
["bitfinex","ETHUSD",1641662434516,0.80269212,3126.6,3125.9,2.7254708]
["bitfinex","ETHUSD",1641662434715,1.33922064,3126.5,3125.9,3.83309699]
["bitfinex","ETHUSD",1641662435114,0.80158527,3126.4,3125.9,2.7254708]
["bitfinex","ETHUSD",1641662435555,0.00113685,3126.3,3125.9,2.7254708]
["bitfinex","ETHUSD",1641662436553,2.80037205,3126.3,3125.9,2.7254708]
["bitfinex","ETHUSD",1641662436754,1.53644071,3126.0,3125.9,2.7254708]
["bitfinex","ETHUSD",1641662437754,0.00113685,3126.3,3125.9,2.7254708]
["bitfinex","ETHUSD",1641662437954,0.80105685,3126.3,3125.9,2.7254708]
["bitfinex","ETHUSD",1641662438860,1.22925014,3126.1,3125.9,2.7254708]
["bitfinex","ETHUSD",1641662439054,0.80105685,3126.3,3125.9,2.7254708]
["bitfinex","ETHUSD",1641662440428,1.39983037,3126.2,3125.9,2.7254708]
["bitfinex","ETHUSD",1641662441927,0.00113685,3126.3,3125.9,2.7254708]
["bitfinex","ETHUSD",1641662443158,0.00113685,3126.3,3126.0,0.07996]
["bitfinex","ETHUSD",1641662443356,0.00113685,3126.3,3126.1,1.2226097]
["bitfinex","ETHUSD",1641662443559,0.00113685,3126.3,3126.1,2.2862987]
["bitfinex","ETHUSD",1641662444358,0.00113685,3126.3,3126.2,9.00429395]
["bitfinex","ETHUSD",1641662446359,0.02647159,3126.3,3126.2,9.00429395]
["bitfinex","ETHUSD",1641662450209,0.07996,3127.7,3126.3,6.2]
["bitfinex","ETHUSD",1641662450408,3.29843105,3127.8,3126.3,6.2]
["bitfinex","ETHUSD",1641662450409,2.06147619,3127.8,3127.3,1.30725856]
["bitfinex","ETHUSD",1641662450663,1.54097473,3127.8,3127.3,1.30725856]
["bitfinex","ETHUSD",1641662451662,0.79956,3127.6,3126.7,1.599076]
["bitfinex","ETHUSD",1641662451867,0.79956,3127.6,3126.7,2.398666]
["bitfinex","ETHUSD",1641662452066,0.79956,3127.6,3126.4,3.27855984]
["bitfinex","ETHUSD",1641662452067,0.08675108,3127.5,3126.4,3.27855984]
["bitfinex","ETHUSD",1641662452263,2.85988348,3127.5,3126.4,3.27855984]
["bitfinex","ETHUSD",1641662452463,0.00625265,3127.4,3126.4,1.21944854]
["bitfinex","ETHUSD",1641662452664,0.00625265,3127.4,3126.8,2.72350667]
["bitfinex","ETHUSD",1641662452863,2.39941,3127.0,3126.8,2.72350667]
["bitfinex","ETHUSD",1641662453063,3.920762,3127.0,3126.8,2.72350667]
["bitfinex","ETHUSD",1641662453280,0.00341054,3126.9,3126.8,2.72350667]
["bitfinex","ETHUSD",1641662454065,0.00341054,3126.9,3126.5,1.2263]
["bitfinex","ETHUSD",1641662454319,0.00341054,3126.9,3126.5,0.7996341]
["bitfinex","ETHUSD",1641662454513,0.00284211,3126.8,3126.5,0.7996341]
["bitfinex","ETHUSD",1641662454708,0.00284211,3126.8,3126.6,1.3274456]
["bitfinex","ETHUSD",1641662454910,0.00227369,3126.7,3126.3,2.80344667]
["bitfinex","ETHUSD",1641662455110,0.00227369,3126.7,3126.6,2.72350667]
["bitfinex","ETHUSD",1641662455310,2.78748647,3127.0,3126.6,2.72350667]
["bitfinex","ETHUSD",1641662455509,1.38159522,3127.1,3126.6,2.72350667]
["bitfinex","ETHUSD",1641662455709,0.00397896,3127.0,3126.4,2.72350667]
["bitfinex","ETHUSD",1641662455909,1.28236477,3126.6,3126.4,2.72350667]
["bitfinex","ETHUSD",1641662456309,0.00113684,3126.5,3126.4,2.72350667]
["bitfinex","ETHUSD",1641662457114,0.00113684,3126.5,3126.3,2.72350667]
["bitfinex","ETHUSD",1641662457911,0.00113684,3126.5,3126.2,2.72350667]
["bitfinex","ETHUSD",1641662458157,0.00113684,3126.5,3126.2,2.67350667]
["bitfinex","ETHUSD",1641662458560,0.00113684,3126.5,3126.1,0.484343]
["bitfinex","ETHUSD",1641662458758,0.00113684,3126.5,3126.1,1.28407]
["bitfinex","ETHUSD",1641662458959,0.00113684,3126.5,3126.2,1.33316401]
["bitfinex","ETHUSD",1641662459159,0.00113684,3126.5,3126.1,1.28407]
["bitfinex","ETHUSD",1641662459359,0.00113684,3126.5,3126.1,1.36403]
["bitfinex","ETHUSD",1641662459562,0.00113684,3126.5,3126.1,0.564303]
["bitfinex","ETHUSD",1641662460160,0.00113684,3126.5,3126.1,1.364023]
["bitfinex","ETHUSD",1641662460361,0.00113684,3126.5,3126.1,0.564303]
["bitfinex","ETHUSD",1641662460759,0.00113684,3126.5,3126.1,0.484343]
["bitfinex","ETHUSD",1641662460963,2.27773006,3126.5,3126.1,0.484343]
["bitfinex","ETHUSD",1641662461359,0.00113684,3126.5,3126.1,0.484343]
["bitfinex","ETHUSD",1641662461562,0.00113684,3126.5,3126.2,0.07996]
["bitfinex","ETHUSD",1641662461824,0.00113684,3126.5,3126.1,0.484343]
["bitfinex","ETHUSD",1641662462014,1.42346925,3126.4,3126.1,0.484343]
["bitfinex","ETHUSD",1641662462213,0.79989,3126.3,3126.1,0.484343]
["bitfinex","ETHUSD",1641662462614,1.42372057,3126.2,3125.8,13.23180512]
["bitfinex","ETHUSD",1641662462816,1.60017,3126.1,3125.8,13.23180512]
["bitfinex","ETHUSD",1641662463015,0.07996,3126.0,3125.9,0.0022737]
["bitfinex","ETHUSD",1641662463817,0.88005,3126.0,3125.9,0.0022737]
["bitfinex","ETHUSD",1641662464317,0.07996,3126.3,3125.9,2.2522737]
["bitfinex","ETHUSD",1641662464716,0.07996,3126.3,3126.0,0.00170527]
["bitfinex","ETHUSD",1641662464921,0.79991,3126.2,3126.0,0.00170527]
["bitfinex","ETHUSD",1641662465118,1.68617873,3126.2,3126.0,0.00170527]
["bitfinex","ETHUSD",1641662465316,2.48620873,3126.2,3126.0,0.00170527]
["bitfinex","ETHUSD",1641662465761,1.51177763,3126.1,3126.0,0.00170527]
["bitfinex","ETHUSD",1641662465959,1.51805806,3126.1,3126.0,0.00170527]
["bitfinex","ETHUSD",1641662467163,0.00628043,3126.1,3126.0,0.00170527]
["bitfinex","ETHUSD",1641662468166,1.56185565,3126.1,3126.0,0.00170527]
["bitfinex","ETHUSD",1641662468966,4.32897785,3126.1,3126.0,0.00170527]
["bitfinex","ETHUSD",1641662469168,10.42897785,3126.1,3126.0,0.00170527]
["bitfinex","ETHUSD",1641662469408,10.42897785,3126.1,3125.8,12.01235658]
["bitfinex","ETHUSD",1641662469409,4.75,3126.0,3125.8,12.01235658]
["bitfinex","ETHUSD",1641662469609,8.07825368,3125.9,3125.8,12.01235658]
["bitfinex","ETHUSD",1641662469807,8.08453411,3125.9,3125.8,7.31415658]
["bitfinex","ETHUSD",1641662470007,10.11700006,3125.9,3125.8,0.91319343]
["bitfinex","ETHUSD",1641662470217,7.36147973,3125.8,3125.3,0.07996]
["bitfinex","ETHUSD",1641662470412,0.07997,3125.7,3125.3,0.07996]
["bitfinex","ETHUSD",1641662470608,0.08625043,3125.7,3125.4,0.0022737]
["bitfinex","ETHUSD",1641662470810,3.17414421,3125.7,3125.4,0.0022737]
["bitfinex","ETHUSD",1641662471011,1.0,3125.6,3125.4,0.0022737]
["bitfinex","ETHUSD",1641662471211,3.52997,3125.5,3125.4,0.0022737]
["bitfinex","ETHUSD",1641662471512,5.08462273,3125.5,3125.4,0.0022737]
["bitfinex","ETHUSD",1641662471710,6.08462273,3125.5,3125.4,0.0022737]
["bitfinex","ETHUSD",1641662472914,6.68462273,3125.5,3125.4,0.0022737]
["bitfinex","ETHUSD",1641662473162,5.35,3125.4,3125.1,1.0]
["bitfinex","ETHUSD",1641662473372,1.8804,3125.3,3125.2,0.00113684]
["bitfinex","ETHUSD",1641662473664,2.18668043,3125.3,3125.2,0.00113684]
["bitfinex","ETHUSD",1641662473862,3.3902781,3125.3,3125.2,0.00113684]
["bitfinex","ETHUSD",1641662474062,4.3902781,3125.3,3125.2,0.00113684]
["bitfinex","ETHUSD",1641662474263,2.55,3125.2,3125.1,0.95113684]
["bitfinex","ETHUSD",1641662474464,3.63627043,3125.2,3125.1,0.95113684]
["bitfinex","ETHUSD",1641662474664,3.93627043,3125.2,3125.1,0.95113684]
["bitfinex","ETHUSD",1641662474864,1.38627043,3125.2,3125.1,0.95113684]
["bitfinex","ETHUSD",1641662475876,0.00628043,3125.2,3125.1,0.95113684]
["bitfinex","ETHUSD",1641662476067,0.00628043,3125.2,3125.1,4.20113684]
["bitfinex","ETHUSD",1641662476912,0.00628043,3125.2,3125.1,0.95113684]
["bitfinex","ETHUSD",1641662478109,0.00628043,3125.2,3125.1,6.35113684]
["bitfinex","ETHUSD",1641662479511,0.00628043,3125.2,3125.1,0.95113684]
["bitfinex","ETHUSD",1641662479712,0.00628043,3125.2,3125.1,3.67597782]
["bitfinex","ETHUSD",1641662481358,0.00628043,3125.2,3125.1,0.95113684]
["bitfinex","ETHUSD",1641662483565,0.80011,3125.6,3125.1,0.95113684]
["bitfinex","ETHUSD",1641662483965,0.00170527,3125.5,3125.1,0.95113684]
["bitfinex","ETHUSD",1641662484413,0.00113684,3125.4,3125.2,0.07999]
["bitfinex","ETHUSD",1641662484812,0.00284211,3125.7,3125.2,0.07999]
["bitfinex","ETHUSD",1641662485212,0.00227369,3125.6,3125.3,0.79987]
["bitfinex","ETHUSD",1641662485417,0.00227369,3125.6,3125.4,1.35642783]
["bitfinex","ETHUSD",1641662485612,0.91091973,3125.8,3125.4,2.15632193]
["bitfinex","ETHUSD",1641662485613,0.00170527,3125.5,3125.4,2.15632193]
["bitfinex","ETHUSD",1641662486414,0.00170527,3125.5,3125.4,1.35642783]
["bitfinex","ETHUSD",1641662486618,0.00170527,3125.5,3125.4,0.07997]
["bitfinex","ETHUSD",1641662486915,0.00170527,3125.5,3125.4,2.80447491]
["bitfinex","ETHUSD",1641662488165,0.00170527,3125.5,3125.4,0.07997]
["bitfinex","ETHUSD",1641662489471,0.00170527,3125.5,3125.4,3.2]
["bitfinex","ETHUSD",1641662489472,0.08167527,3125.5,3125.4,3.2]
["bitfinex","ETHUSD",1641662489667,1.3589796,3125.5,3125.4,3.2]
["bitfinex","ETHUSD",1641662489867,1.4389496,3125.5,3125.4,3.2]
["bitfinex","ETHUSD",1641662490268,2.2391596,3125.5,3125.4,3.2]
["bitfinex","ETHUSD",1641662490468,2.8391596,3125.5,3125.4,3.2]
["bitfinex","ETHUSD",1641662490667,3.8391596,3125.5,3125.4,3.2]
["bitfinex","ETHUSD",1641662491468,3.2391596,3125.5,3125.4,3.2]
["bitfinex","ETHUSD",1641662492111,3.5391596,3125.5,3125.4,3.2]
["bitfinex","ETHUSD",1641662492510,3.8391596,3125.5,3125.4,3.2]
["bitfinex","ETHUSD",1641662494213,4.88031589,3125.5,3125.4,3.2]
["bitfinex","ETHUSD",1641662494614,3.8391596,3125.5,3125.4,3.2]
["bitfinex","ETHUSD",1641662495760,4.6394689,3125.5,3125.4,3.2]
["bitfinex","ETHUSD",1641662496957,5.70350538,3125.5,3125.4,3.2]
["bitfinex","ETHUSD",1641662499707,5.62353538,3125.5,3125.4,3.2]
["bitfinex","ETHUSD",1641662500106,0.80191527,3125.5,3125.4,3.2]
["bitfinex","ETHUSD",1641662502411,1.80191527,3125.5,3125.4,3.2]
["bitfinex","ETHUSD",1641662504866,0.00170527,3125.5,3125.4,3.2]
["bitfinex","ETHUSD",1641662507217,0.80178527,3125.5,3125.4,5.9248777]
["bitfinex","ETHUSD",1641662507619,1.40178527,3125.5,3125.4,5.9248777]
["bitfinex","ETHUSD",1641662507818,0.80178527,3125.5,3125.4,5.9248777]
["bitfinex","ETHUSD",1641662508019,0.80178527,3125.5,3125.4,3.2]
["bitfinex","ETHUSD",1641662509218,0.00170527,3125.5,3125.4,3.2]
["bitfinex","ETHUSD",1641662509821,0.00170527,3125.5,3125.4,5.9249503]
["bitfinex","ETHUSD",1641662513869,1.60202527,3125.5,3125.4,5.9249503]
["bitfinex","ETHUSD",1641662515921,1.60032,3125.5,3125.4,5.9249503]
["bitfinex","ETHUSD",1641662517224,4.1577641,3125.5,3125.4,3.2]
["bitfinex","ETHUSD",1641662517421,4.4577641,3125.5,3125.4,3.2]
["bitfinex","ETHUSD",1641662518370,4.5377341,3125.5,3125.4,3.2]
["bitfinex","ETHUSD",1641662520171,3.9377341,3125.5,3125.4,3.2]
["bitfinex","ETHUSD",1641662520575,3.8577641,3125.5,3125.4,3.2]
["bitfinex","ETHUSD",1641662520975,3.8577641,3125.5,3125.1,0.95113684]
["bitfinex","ETHUSD",1641662521173,5.33016777,3124.6,3124.5,3.6227]
["bitfinex","ETHUSD",1641662521374,5.33016777,3124.6,3124.4,1.21944854]
["bitfinex","ETHUSD",1641662521576,1.80034,3124.5,3124.4,1.21944854]
["bitfinex","ETHUSD",1641662522010,1.80034,3124.5,3124.4,1.22399593]
["bitfinex","ETHUSD",1641662522413,2.94613109,3124.5,3124.4,1.22399593]
["bitfinex","ETHUSD",1641662523214,2.94613109,3124.5,3124.4,0.00454739]
["bitfinex","ETHUSD",1641662523613,2.94613109,3124.5,3124.0,0.00682108]
["bitfinex","ETHUSD",1641662523815,3.24613109,3124.5,3124.0,0.00682108]
["bitfinex","ETHUSD",1641662524015,0.80042,3124.3,3124.0,0.00682108]
["bitfinex","ETHUSD",1641662526467,0.80042,3124.3,3123.7,0.00852635]
["bitfinex","ETHUSD",1641662526667,1.39025879,3124.0,3123.7,0.00852635]
["bitfinex","ETHUSD",1641662526866,0.80042,3124.3,3123.7,0.00852635]
["bitfinex","ETHUSD",1641662526867,1.60099,3124.2,3123.7,1.22797489]
["bitfinex","ETHUSD",1641662527067,1.681,3124.2,3123.7,1.22797489]
["bitfinex","ETHUSD",1641662527266,1.681,3124.2,3123.8,0.00795793]
["bitfinex","ETHUSD",1641662527474,4.4178375,3124.2,3123.8,0.00795793]
["bitfinex","ETHUSD",1641662527668,1.880566,3124.1,3123.8,0.00795793]
["bitfinex","ETHUSD",1641662527867,1.24604757,3124.0,3123.8,0.00795793]
["bitfinex","ETHUSD",1641662528067,0.08001,3123.9,3123.6,0.00909478]
["bitfinex","ETHUSD",1641662528282,0.8006,3123.8,3123.6,0.00909478]
["bitfinex","ETHUSD",1641662528668,1.8006,3123.8,3123.6,0.00909478]
["bitfinex","ETHUSD",1641662529322,1.8006,3123.8,3123.4,0.01023162]
["bitfinex","ETHUSD",1641662529715,2.90125,3123.8,3123.4,0.01023162]
["bitfinex","ETHUSD",1641662529915,0.80065,3123.6,3123.4,0.01023162]
["bitfinex","ETHUSD",1641662530122,1.18068,3123.6,3123.4,0.01023162]
["bitfinex","ETHUSD",1641662530516,2.18068,3123.6,3123.4,0.01023162]
["bitfinex","ETHUSD",1641662530714,1.48215552,3123.4,3123.2,0.01136847]
["bitfinex","ETHUSD",1641662531718,0.08003,3123.6,3123.1,0.0119369]
["bitfinex","ETHUSD",1641662531917,0.80064,3123.4,3123.1,0.0119369]
["bitfinex","ETHUSD",1641662532517,3.60676624,3123.4,3123.1,0.0119369]
["bitfinex","ETHUSD",1641662532723,0.80064,3123.4,3123.1,0.0119369]
["bitfinex","ETHUSD",1641662533162,1.26825446,3123.3,3123.1,0.0119369]
["bitfinex","ETHUSD",1641662533363,2.96186586,3123.2,3123.1,0.0119369]
["bitfinex","ETHUSD",1641662533563,3.84281586,3123.2,3123.1,0.0119369]
["bitfinex","ETHUSD",1641662533763,1.88095,3123.2,3123.1,0.0119369]
["bitfinex","ETHUSD",1641662534064,5.05,3123.1,3122.5,1.21944854]
["bitfinex","ETHUSD",1641662534261,0.8010957,3122.9,3122.4,1.29947854]
["bitfinex","ETHUSD",1641662534461,0.8010957,3122.9,3122.2,1.62344703]
["bitfinex","ETHUSD",1641662534462,0.80112,3122.7,3122.2,1.62344703]
["bitfinex","ETHUSD",1641662534661,0.80115,3122.5,3122.2,1.62344703]
["bitfinex","ETHUSD",1641662534862,0.08006,3122.4,3122.3,0.00170527]
["bitfinex","ETHUSD",1641662535061,0.08006,3122.4,3122.2,1.62344703]
["bitfinex","ETHUSD",1641662535566,0.08006,3122.4,3121.9,3.02308653]
["bitfinex","ETHUSD",1641662535567,4.50285144,3122.0,3120.8,5.37026753]
["bitfinex","ETHUSD",1641662535762,4.50285144,3122.0,3121.5,9.43e-05]
["bitfinex","ETHUSD",1641662535763,21.0340454,3121.9,3121.5,9.43e-05]
["bitfinex","ETHUSD",1641662535963,18.55,3121.8,3121.6,0.00397897]
["bitfinex","ETHUSD",1641662536164,1.08007,3121.7,3121.2,1.37649414]
["bitfinex","ETHUSD",1641662536363,1.19935611,3121.6,3121.2,1.37649414]
["bitfinex","ETHUSD",1641662536567,0.38008,3121.5,3121.2,1.37649414]
["bitfinex","ETHUSD",1641662536821,1.54336793,3121.4,3121.2,1.37649414]
["bitfinex","ETHUSD",1641662537013,0.08008,3121.3,3121.2,1.37649414]
["bitfinex","ETHUSD",1641662537214,0.08008,3121.3,3120.8,6.16]
["bitfinex","ETHUSD",1641662537416,0.08008,3121.3,3121.2,0.00113685]
["bitfinex","ETHUSD",1641662537417,2.8301,3121.3,3121.2,0.00113685]
["bitfinex","ETHUSD",1641662537617,3.1,3121.2,3120.8,6.16]
["bitfinex","ETHUSD",1641662537830,2.2,3121.0,3120.8,6.16]
["bitfinex","ETHUSD",1641662538015,2.9029611,3120.9,3120.8,6.16]
["bitfinex","ETHUSD",1641662538214,3.2029611,3120.9,3120.8,6.16]
["bitfinex","ETHUSD",1641662538414,0.80154,3120.7,3120.5,0.03014]
["bitfinex","ETHUSD",1641662538813,0.80154,3120.7,3120.6,0.00170527]
["bitfinex","ETHUSD",1641662538814,1.10154,3120.7,3120.6,0.00170527]
["bitfinex","ETHUSD",1641662539014,2.18164,3120.7,3120.6,0.00170527]
["bitfinex","ETHUSD",1641662539415,3.93120615,3120.7,3120.6,0.00170527]
["bitfinex","ETHUSD",1641662539616,0.80154,3120.7,3120.6,0.00170527]
["bitfinex","ETHUSD",1641662539817,1.00113684,3121.1,3120.6,0.00170527]
["bitfinex","ETHUSD",1641662539818,0.00113684,3121.1,3120.6,0.00170527]
["bitfinex","ETHUSD",1641662540420,0.00113684,3121.1,3120.3,0.06194527]
["bitfinex","ETHUSD",1641662540663,0.13819997,3121.8,3121.0,1.48934868]
["bitfinex","ETHUSD",1641662540664,1.28100742,3121.5,3121.0,1.48934868]
["bitfinex","ETHUSD",1641662540866,0.13819997,3121.8,3121.0,1.48934868]
["bitfinex","ETHUSD",1641662541060,0.80118,3121.5,3121.0,1.48934868]
["bitfinex","ETHUSD",1641662541462,0.00454739,3121.4,3120.5,0.08008]
["bitfinex","ETHUSD",1641662541662,0.00454739,3121.4,3120.4,0.00113685]
["bitfinex","ETHUSD",1641662541864,0.00397896,3121.3,3120.4,0.00113685]
["bitfinex","ETHUSD",1641662542163,0.00341054,3121.2,3120.3,0.00170527]
["bitfinex","ETHUSD",1641662542663,0.00284212,3121.1,3120.3,0.00170527]
["bitfinex","ETHUSD",1641662543067,0.00227369,3121.0,3120.8,1.55643333]
["bitfinex","ETHUSD",1641662543464,0.00170527,3120.9,3120.8,1.55643333]
["bitfinex","ETHUSD",1641662544322,0.00170527,3120.9,3120.8,5.65643333]
["bitfinex","ETHUSD",1641662545111,5.27e-06,3120.9,3120.8,5.65643333]
["bitfinex","ETHUSD",1641662545309,5.27e-06,3120.9,3120.8,7.65877558]
["bitfinex","ETHUSD",1641662545512,5.27e-06,3120.9,3120.8,8.03877558]
["bitfinex","ETHUSD",1641662545715,0.0073788,3122.1,3120.8,4.5601]
["bitfinex","ETHUSD",1641662545910,0.0073788,3122.1,3120.9,18.08808]
["bitfinex","ETHUSD",1641662546112,0.00625266,3122.0,3121.6,1.01778044]
["bitfinex","ETHUSD",1641662546312,0.08007,3123.0,3121.7,9.57815422]
["bitfinex","ETHUSD",1641662546513,0.08006,3123.2,3122.5,1.26468864]
["bitfinex","ETHUSD",1641662546710,0.00568423,3123.0,3121.9,0.08004]
["bitfinex","ETHUSD",1641662547110,0.08006,3123.2,3121.9,0.08004]
["bitfinex","ETHUSD",1641662547111,0.00511581,3122.9,3121.9,0.08004]
["bitfinex","ETHUSD",1641662547311,1.3798901,3122.4,3121.8,0.00113685]
["bitfinex","ETHUSD",1641662547512,0.08460738,3122.8,3121.8,0.00113685]
["bitfinex","ETHUSD",1641662547715,0.00170527,3122.3,3122.2,1.48935467]
["bitfinex","ETHUSD",1641662547912,1.53900504,3122.7,3122.2,1.48935467]
["bitfinex","ETHUSD",1641662548176,0.00170527,3122.3,3122.2,1.48935467]
["bitfinex","ETHUSD",1641662548377,0.00341054,3122.6,3122.2,1.48935467]
["bitfinex","ETHUSD",1641662548575,0.00170527,3122.3,3122.2,1.48935467]
["bitfinex","ETHUSD",1641662548773,0.00284211,3122.5,3122.2,1.48935467]
["bitfinex","ETHUSD",1641662548974,0.00170527,3122.3,3122.2,1.48935467]
["bitfinex","ETHUSD",1641662549183,25.0,3122.8,3121.7,0.58006]
["bitfinex","ETHUSD",1641662549184,0.00227369,3122.4,3121.7,0.58006]
["bitfinex","ETHUSD",1641662549375,0.00170527,3122.3,3121.7,0.08006]
["bitfinex","ETHUSD",1641662549577,0.00170527,3122.3,3121.8,0.00113685]
["bitfinex","ETHUSD",1641662549773,0.00113684,3122.2,3121.8,0.00113685]
["bitfinex","ETHUSD",1641662549972,0.00113684,3122.2,3121.6,0.0022737]
["bitfinex","ETHUSD",1641662550173,0.00284211,3122.5,3121.6,0.0022737]
["bitfinex","ETHUSD",1641662550372,0.00284211,3122.5,3122.2,1.3335317]
["bitfinex","ETHUSD",1641662550574,0.00227369,3122.4,3122.2,1.3335317]
["bitfinex","ETHUSD",1641662550979,0.00170527,3122.3,3122.2,1.3335317]
["bitfinex","ETHUSD",1641662552419,0.00170527,3122.3,3121.6,3.3241379]
["bitfinex","ETHUSD",1641662552718,0.00113684,3122.2,3121.7,0.00170527]
["bitfinex","ETHUSD",1641662553220,0.00341054,3122.6,3121.6,0.0022737]
["bitfinex","ETHUSD",1641662553419,0.00341054,3122.6,3121.6,3.28890074]
["bitfinex","ETHUSD",1641662553625,0.08007,3122.7,3121.6,3.28890074]
["bitfinex","ETHUSD",1641662553626,0.00284211,3122.5,3121.6,3.28890074]
["bitfinex","ETHUSD",1641662553820,0.00284211,3122.5,3121.7,0.00170527]
["bitfinex","ETHUSD",1641662554020,0.00227369,3122.4,3121.8,0.08007]
["bitfinex","ETHUSD",1641662554223,0.00227369,3122.4,3122.1,1.42322138]
["bitfinex","ETHUSD",1641662554421,0.00170527,3122.3,3122.1,1.42322138]
["bitfinex","ETHUSD",1641662554824,0.00113684,3122.2,3122.1,1.42322138]
["bitfinex","ETHUSD",1641662555423,0.00113684,3122.2,3122.1,1.34325209]
["bitfinex","ETHUSD",1641662557469,0.00113684,3122.2,3121.7,0.08007]
["bitfinex","ETHUSD",1641662557768,0.00113684,3122.2,3121.8,0.00113685]
["bitfinex","ETHUSD",1641662558170,25.03120684,3122.8,3121.9,5.3]
["bitfinex","ETHUSD",1641662558370,24.95113684,3122.8,3121.9,5.3]
["bitfinex","ETHUSD",1641662558570,24.95113684,3122.8,3122.0,0.00113684]
["bitfinex","ETHUSD",1641662558571,0.00170527,3122.5,3122.0,0.00113684]
["bitfinex","ETHUSD",1641662559069,0.00113685,3122.4,3122.0,0.00113684]
["bitfinex","ETHUSD",1641662559514,24.95113684,3122.8,3122.0,0.00113684]
["bitfinex","ETHUSD",1641662559515,1.36414589,3122.7,3122.3,1.30217718]
["bitfinex","ETHUSD",1641662559912,0.0022737,3122.6,3122.3,1.30217718]
["bitfinex","ETHUSD",1641662562717,0.0022737,3122.6,3122.0,0.00113684]
["bitfinex","ETHUSD",1641662562918,0.88098,3122.5,3122.0,0.00113684]
["bitfinex","ETHUSD",1641662563170,2.11868641,3122.5,3121.8,0.00227369]
["bitfinex","ETHUSD",1641662563374,0.00113685,3122.4,3121.8,0.00227369]
["bitfinex","ETHUSD",1641662563568,0.08007,3122.3,3121.7,0.00284211]
["bitfinex","ETHUSD",1641662563875,1.2122381,3122.3,3121.6,1.50496133]
["bitfinex","ETHUSD",1641662564170,1.2122381,3122.3,3121.7,0.00284211]
["bitfinex","ETHUSD",1641662564367,0.3,3122.2,3121.7,0.00284211]
["bitfinex","ETHUSD",1641662564569,0.08007,3122.1,3121.7,0.00284211]
["bitfinex","ETHUSD",1641662564767,0.88112,3122.1,3121.7,0.00284211]
["bitfinex","ETHUSD",1641662564971,0.08007,3122.1,3121.7,0.00284211]
["bitfinex","ETHUSD",1641662565167,0.08120685,3122.4,3122.2,1.56202203]
["bitfinex","ETHUSD",1641662565368,0.00113685,3122.4,3122.2,1.56202203]
["bitfinex","ETHUSD",1641662565966,0.00113685,3122.4,3122.2,1.46202203]
["bitfinex","ETHUSD",1641662567317,0.00113685,3122.4,3121.7,0.00284211]
["bitfinex","ETHUSD",1641662567617,0.88097,3122.5,3121.7,0.00743811]
["bitfinex","ETHUSD",1641662567618,1.83210685,3122.5,3121.7,0.00743811]
["bitfinex","ETHUSD",1641662567816,0.88098,3122.5,3121.7,0.00743811]
["bitfinex","ETHUSD",1641662568017,1.88098,3122.5,3121.8,0.00341054]
["bitfinex","ETHUSD",1641662568217,0.88098,3122.5,3121.8,0.00341054]
["bitfinex","ETHUSD",1641662568418,1.88098,3122.5,3121.8,0.00341054]
["bitfinex","ETHUSD",1641662568616,1.88098,3122.5,3121.8,2.37569275]
["bitfinex","ETHUSD",1641662568819,4.41510937,3122.5,3121.8,2.37569275]
["bitfinex","ETHUSD",1641662569016,1.08007,3122.5,3121.9,0.00284212]
["bitfinex","ETHUSD",1641662569418,0.68007,3122.5,3121.9,0.00284212]
["bitfinex","ETHUSD",1641662569617,1.08007,3122.5,3121.5,0.00511581]
["bitfinex","ETHUSD",1641662569817,1.17574069,3122.3,3121.5,0.00511581]
["bitfinex","ETHUSD",1641662570018,1.47013385,3122.1,3121.5,0.00511581]
["bitfinex","ETHUSD",1641662570219,0.88111,3122.0,3121.5,0.00511581]
["bitfinex","ETHUSD",1641662570419,0.88111,3122.0,3121.5,2.34317652]
["bitfinex","ETHUSD",1641662570671,3.2738101,3122.0,3121.5,2.34317652]
["bitfinex","ETHUSD",1641662570864,2.9738101,3122.0,3121.6,0.00454739]
["bitfinex","ETHUSD",1641662571069,1.0,3121.9,3121.6,0.00454739]
["bitfinex","ETHUSD",1641662571265,1.18073693,3121.8,3121.6,0.00454739]
["bitfinex","ETHUSD",1641662571466,0.80114,3121.8,3121.5,0.00511581]
["bitfinex","ETHUSD",1641662572264,0.88121,3121.8,3121.5,0.00511581]
["bitfinex","ETHUSD",1641662572466,0.80114,3121.8,3121.4,0.00568423]
["bitfinex","ETHUSD",1641662572666,0.80101,3122.0,3121.4,0.00568423]
["bitfinex","ETHUSD",1641662573470,0.80101,3122.0,3121.6,2.34644556]
["bitfinex","ETHUSD",1641662573668,0.08007,3121.9,3121.8,1.47965369]
["bitfinex","ETHUSD",1641662573868,0.80101,3122.0,3121.8,1.47965369]
["bitfinex","ETHUSD",1641662574071,0.80101,3122.0,3121.8,1.48306423]
["bitfinex","ETHUSD",1641662574320,0.80106,3121.8,3121.6,2.34644556]
["bitfinex","ETHUSD",1641662574521,0.80106,3121.8,3120.4,1.60207]
["bitfinex","ETHUSD",1641662574522,0.08007,3121.7,3121.0,1.20155613]
["bitfinex","ETHUSD",1641662575015,1.60223,3121.9,3121.0,1.20155613]
["bitfinex","ETHUSD",1641662575016,0.08008,3121.8,3121.0,1.20155613]
["bitfinex","ETHUSD",1641662575216,1.68231,3121.9,3121.0,1.20155613]
["bitfinex","ETHUSD",1641662575417,1.68231,3121.9,3121.6,1.5541576]
["bitfinex","ETHUSD",1641662575617,1.60228,3121.8,3121.6,1.5541576]
["bitfinex","ETHUSD",1641662575818,0.88118,3121.7,3121.6,1.5541576]
["bitfinex","ETHUSD",1641662576216,0.88118,3121.7,3121.6,1.55870499]
["bitfinex","ETHUSD",1641662576416,1.88118,3121.7,3121.6,1.55870499]
["bitfinex","ETHUSD",1641662576618,0.88118,3121.7,3121.6,3.9075907]
["bitfinex","ETHUSD",1641662576817,1.88118,3121.7,3121.6,3.9075907]
["bitfinex","ETHUSD",1641662577126,0.88118,3121.7,3121.6,3.9075907]
["bitfinex","ETHUSD",1641662577316,1.88118,3121.7,3121.6,3.9075907]
["bitfinex","ETHUSD",1641662577916,0.80111,3121.7,3121.6,3.9075907]
["bitfinex","ETHUSD",1641662578769,0.80111,3121.7,3121.6,2.3534331]
["bitfinex","ETHUSD",1641662579772,0.88118,3121.7,3121.6,2.3534331]
["bitfinex","ETHUSD",1641662579969,0.80111,3121.7,3121.6,2.3534331]
["bitfinex","ETHUSD",1641662580470,0.80111,3121.7,3121.6,0.00454739]
["bitfinex","ETHUSD",1641662580670,1.10111,3121.7,3121.6,0.00454739]
["bitfinex","ETHUSD",1641662580870,0.80123,3121.6,3120.9,0.00852635]
["bitfinex","ETHUSD",1641662581080,0.80123,3121.3,3120.9,0.00852635]
["bitfinex","ETHUSD",1641662581272,3.66519402,3121.3,3120.9,0.00852635]
["bitfinex","ETHUSD",1641662581471,1.28391041,3121.1,3120.9,0.00852635]
["bitfinex","ETHUSD",1641662581674,1.44854418,3121.0,3120.9,0.00852635]
["bitfinex","ETHUSD",1641662582117,2.44854418,3121.0,3120.9,0.00852635]
["bitfinex","ETHUSD",1641662582321,1.0801,3121.0,3120.9,0.00852635]
["bitfinex","ETHUSD",1641662582518,0.0801,3121.0,3120.9,0.00852635]
["bitfinex","ETHUSD",1641662582717,4.80221334,3121.0,3120.7,0.0096632]
["bitfinex","ETHUSD",1641662582918,2.98214847,3120.9,3120.7,0.0096632]
["bitfinex","ETHUSD",1641662583119,5.6301,3120.8,3120.4,0.01136847]
["bitfinex","ETHUSD",1641662583319,3.36579547,3120.7,3120.4,0.01136847]
["bitfinex","ETHUSD",1641662583621,3.36579547,3120.7,3119.6,3.03498574]
["bitfinex","ETHUSD",1641662583622,4.30165,3120.4,3119.6,3.03498574]
["bitfinex","ETHUSD",1641662583818,1.37744228,3119.8,3119.6,3.03498574]
["bitfinex","ETHUSD",1641662584417,2.37744228,3119.8,3119.6,3.03498574]
["bitfinex","ETHUSD",1641662584826,0.08013,3119.7,3119.6,3.03498574]
["bitfinex","ETHUSD",1641662585020,2.58013,3119.7,3119.6,8.574e-05]
["bitfinex","ETHUSD",1641662585220,2.58013,3119.7,3119.5,2.77362633]
["bitfinex","ETHUSD",1641662585221,3.34119267,3119.7,3119.5,2.77362633]
["bitfinex","ETHUSD",1641662585419,1.0,3119.6,3119.5,2.77362633]
["bitfinex","ETHUSD",1641662585694,1.60359,3119.3,3118.7,0.00743873]
["bitfinex","ETHUSD",1641662585880,2.86476593,3119.3,3118.7,0.00743873]
["bitfinex","ETHUSD",1641662586078,2.86476593,3119.3,3118.8,0.00454738]
["bitfinex","ETHUSD",1641662586079,1.0,3119.2,3118.8,0.00454738]
["bitfinex","ETHUSD",1641662586483,3.78294228,3119.8,3118.9,1.16618205]
["bitfinex","ETHUSD",1641662586484,2.4055,3119.8,3118.9,1.16618205]
["bitfinex","ETHUSD",1641662586679,1.0,3119.5,3118.9,1.16618205]
["bitfinex","ETHUSD",1641662586878,0.13819997,3120.4,3119.0,0.00341054]
["bitfinex","ETHUSD",1641662586879,0.08014,3120.0,3119.0,0.00341054]
["bitfinex","ETHUSD",1641662587079,0.21833997,3120.4,3119.2,1.00018577]
["bitfinex","ETHUSD",1641662587282,0.00170527,3119.9,3119.2,1.00018577]
["bitfinex","ETHUSD",1641662587482,0.13819997,3120.4,3119.3,0.00170527]
["bitfinex","ETHUSD",1641662587483,0.00397897,3120.3,3119.3,0.00170527]
["bitfinex","ETHUSD",1641662587677,0.13819997,3120.4,3119.3,0.00170527]
["bitfinex","ETHUSD",1641662587879,0.13819997,3120.4,3119.3,1.98398256]
["bitfinex","ETHUSD",1641662588077,0.00397897,3120.3,3119.3,1.98227729]
["bitfinex","ETHUSD",1641662588279,0.00397897,3120.3,3119.4,0.00113684]
["bitfinex","ETHUSD",1641662588479,0.00341054,3120.2,3119.4,0.00113684]
["bitfinex","ETHUSD",1641662588877,0.13819997,3120.4,3120.0,1.30843416]
["bitfinex","ETHUSD",1641662588878,0.00284212,3120.1,3120.0,1.30843416]
["bitfinex","ETHUSD",1641662590126,0.00284212,3120.1,3119.5,3.6736]
["bitfinex","ETHUSD",1641662590520,0.00284212,3120.1,3119.3,0.00170527]
["bitfinex","ETHUSD",1641662590521,0.0824037,3120.0,3119.3,0.00170527]
["bitfinex","ETHUSD",1641662590920,0.00170527,3119.9,3119.2,0.00227369]
["bitfinex","ETHUSD",1641662591419,0.00113685,3119.8,3119.6,1.49309243]
["bitfinex","ETHUSD",1641662591620,0.80274685,3119.8,3119.6,1.49309243]
["bitfinex","ETHUSD",1641662591820,0.80161,3119.8,3119.6,1.49309243]
["bitfinex","ETHUSD",1641662592026,0.80161,3119.8,3118.9,1.16647896]
["bitfinex","ETHUSD",1641662592220,0.80161,3119.8,3118.9,0.00397896]
["bitfinex","ETHUSD",1641662592420,0.3,3119.7,3119.0,0.00341054]
["bitfinex","ETHUSD",1641662592624,0.38014,3119.7,3118.9,0.00397896]
["bitfinex","ETHUSD",1641662593166,0.38014,3119.7,3119.3,1.16217933]
["bitfinex","ETHUSD",1641662593365,0.08014,3119.7,3119.3,1.11217933]
["bitfinex","ETHUSD",1641662593566,0.08014,3119.7,3119.4,0.00113684]
["bitfinex","ETHUSD",1641662593766,0.00170527,3119.9,3119.4,0.00113684]
["bitfinex","ETHUSD",1641662594166,0.00113685,3119.8,3119.4,0.00113684]
["bitfinex","ETHUSD",1641662594366,1.4053096,3120.0,3119.4,0.00113684]
["bitfinex","ETHUSD",1641662594567,0.08013,3119.9,3119.4,0.00113684]
["bitfinex","ETHUSD",1641662594766,0.08013,3119.9,3119.4,0.00227369]
["bitfinex","ETHUSD",1641662595170,0.00113685,3120.0,3119.4,0.00227369]
["bitfinex","ETHUSD",1641662595369,0.00113685,3120.0,3119.5,0.01267917]
["bitfinex","ETHUSD",1641662595769,0.00113685,3120.0,3119.6,0.00113685]
["bitfinex","ETHUSD",1641662596834,3.685e-05,3120.0,3119.7,1.2614118]
["bitfinex","ETHUSD",1641662597018,3.685e-05,3120.0,3119.7,2.5009118]
["bitfinex","ETHUSD",1641662597218,3.685e-05,3120.0,3119.8,3.9272]
["bitfinex","ETHUSD",1641662598919,3.685e-05,3120.0,3119.8,0.0011]
["bitfinex","ETHUSD",1641662601769,0.08013,3119.9,3119.7,0.00166842]
["bitfinex","ETHUSD",1641662602367,0.08013,3119.9,3119.8,1.09751579]
["bitfinex","ETHUSD",1641662602768,1.36270215,3120.1,3119.8,0.0011]
["bitfinex","ETHUSD",1641662602769,20.894479,3120.1,3119.8,0.0011]
["bitfinex","ETHUSD",1641662602974,1.18169,3119.9,3118.5,0.00746095]
["bitfinex","ETHUSD",1641662603280,4.34491964,3119.9,3119.4,0.00231054]
["bitfinex","ETHUSD",1641662603570,3.93336711,3119.8,3119.4,0.00231054]
["bitfinex","ETHUSD",1641662603771,0.08013,3119.7,3119.4,0.00231054]
["bitfinex","ETHUSD",1641662605030,1.08013,3119.8,3119.4,0.00231054]
["bitfinex","ETHUSD",1641662605231,1.0,3119.8,3119.4,0.00231054]
["bitfinex","ETHUSD",1641662605430,1.88169,3119.9,3119.4,0.00231054]
["bitfinex","ETHUSD",1641662606032,1.88169,3119.9,3119.3,0.85725997]
["bitfinex","ETHUSD",1641662606231,0.00227369,3119.8,3119.3,0.85725997]
["bitfinex","ETHUSD",1641662606436,0.00227369,3119.8,3118.7,1.35862012]
["bitfinex","ETHUSD",1641662606632,0.80147,3120.1,3118.7,1.35862012]
["bitfinex","ETHUSD",1641662606633,0.00170527,3119.7,3118.8,0.08014]
["bitfinex","ETHUSD",1641662606833,0.00170527,3119.7,3118.8,0.08355054]
["bitfinex","ETHUSD",1641662607033,0.00113684,3119.6,3118.8,0.08355054]
["bitfinex","ETHUSD",1641662607233,0.00113684,3119.6,3118.8,0.46355054]
["bitfinex","ETHUSD",1641662607433,0.00341054,3120.0,3119.0,0.8014341]
["bitfinex","ETHUSD",1641662607837,0.00284211,3119.9,3119.1,0.00170527]
["bitfinex","ETHUSD",1641662608272,0.00227369,3119.8,3119.1,0.00170527]
["bitfinex","ETHUSD",1641662608469,0.00227369,3119.8,3119.1,1.98484774]
["bitfinex","ETHUSD",1641662608667,0.00170527,3119.7,3119.1,1.98314247]
["bitfinex","ETHUSD",1641662608868,0.00170527,3119.7,3119.2,0.00113685]
["bitfinex","ETHUSD",1641662609069,0.00113684,3119.6,3119.2,0.00113685]
["bitfinex","ETHUSD",1641662609568,0.00227369,3119.8,3119.1,0.00170527]
["bitfinex","ETHUSD",1641662609967,0.00170527,3119.7,3119.1,0.00170527]
["bitfinex","ETHUSD",1641662610368,0.00113684,3119.6,3119.1,0.00170527]
["bitfinex","ETHUSD",1641662610772,0.00227369,3119.8,3119.1,0.00170527]
["bitfinex","ETHUSD",1641662611169,0.00170527,3119.7,3119.1,0.00170527]
["bitfinex","ETHUSD",1641662611568,0.00113684,3119.6,3119.1,0.00170527]
["bitfinex","ETHUSD",1641662612114,0.00227369,3119.8,3119.1,0.00170527]
["bitfinex","ETHUSD",1641662612316,0.00227369,3119.8,3119.2,0.08014]
["bitfinex","ETHUSD",1641662612513,0.00170527,3119.7,3119.2,0.08014]
["bitfinex","ETHUSD",1641662612914,0.00113684,3119.6,3119.2,0.08014]
["bitfinex","ETHUSD",1641662613320,0.00397896,3120.1,3119.2,0.08014]
["bitfinex","ETHUSD",1641662613715,0.00341054,3120.0,3119.2,0.46014]
["bitfinex","ETHUSD",1641662613927,0.00341054,3120.0,3119.3,3.6318]
["bitfinex","ETHUSD",1641662614116,3.47099997,3121.1,3119.4,0.38]
["bitfinex","ETHUSD",1641662614117,0.00284211,3119.9,3119.4,0.38]
["bitfinex","ETHUSD",1641662614317,0.00284211,3119.9,3119.4,1.5556]
["bitfinex","ETHUSD",1641662614519,0.00227369,3119.8,3119.7,7.36770184]
["bitfinex","ETHUSD",1641662614715,0.00227369,3119.8,3119.7,7.74770184]
["bitfinex","ETHUSD",1641662615970,7.369e-05,3119.8,3119.7,6.58]
["bitfinex","ETHUSD",1641662616169,7.369e-05,3119.8,3119.7,8.59082076]
["bitfinex","ETHUSD",1641662617367,0.80116,3121.2,3119.8,6.7]
["bitfinex","ETHUSD",1641662617568,0.30116,3121.2,3120.2,0.8011511]
["bitfinex","ETHUSD",1641662617767,0.00738951,3121.1,3120.2,0.8011511]
["bitfinex","ETHUSD",1641662617969,0.00738951,3121.1,3120.3,3.6968]
["bitfinex","ETHUSD",1641662618167,0.00682108,3121.0,3120.3,3.6968]
["bitfinex","ETHUSD",1641662618368,0.00682108,3121.0,3120.4,1.22336368]
["bitfinex","ETHUSD",1641662618573,0.00625266,3120.9,3120.4,1.22336368]
["bitfinex","ETHUSD",1641662618968,0.00568424,3120.8,3120.4,1.22336368]
["bitfinex","ETHUSD",1641662619417,0.00511581,3120.7,3120.4,2.82544048]
["bitfinex","ETHUSD",1641662619817,0.00454739,3120.6,3120.4,2.82544048]
["bitfinex","ETHUSD",1641662620216,0.00397896,3120.5,3120.4,2.82544048]
["bitfinex","ETHUSD",1641662620421,0.00397896,3120.5,3120.4,7.67441048]
["bitfinex","ETHUSD",1641662620826,0.00397896,3120.5,3120.4,2.02441048]
["bitfinex","ETHUSD",1641662621224,0.00397896,3120.5,3120.4,4.03931433]
["bitfinex","ETHUSD",1641662621421,0.00397896,3120.5,3120.4,6.58931433]
["bitfinex","ETHUSD",1641662622424,0.00397896,3120.5,3120.4,10.23931433]
["bitfinex","ETHUSD",1641662622622,0.00397896,3120.5,3120.4,14.39151433]
["bitfinex","ETHUSD",1641662624076,0.00397896,3120.5,3120.4,10.74151433]
["bitfinex","ETHUSD",1641662624275,0.00397896,3120.5,3120.4,9.94046753]
["bitfinex","ETHUSD",1641662625877,0.00397896,3120.5,3120.4,9.86036753]
["bitfinex","ETHUSD",1641662627121,0.00397896,3120.5,3120.4,9.94046753]
["bitfinex","ETHUSD",1641662628620,0.00397896,3120.5,3120.4,7.31036753]
["bitfinex","ETHUSD",1641662631077,0.00397896,3120.5,3120.4,6.93036753]
["bitfinex","ETHUSD",1641662631277,0.00397896,3120.5,3120.4,3.23826753]
["bitfinex","ETHUSD",1641662633578,0.00397896,3120.5,3120.4,2.01490385]
["bitfinex","ETHUSD",1641662633982,0.00397896,3120.5,3120.4,1.96490385]
["bitfinex","ETHUSD",1641662634618,0.00397896,3120.5,3120.1,0.9]
["bitfinex","ETHUSD",1641662634819,0.00397896,3120.5,3120.2,1.28227201]
["bitfinex","ETHUSD",1641662635017,0.00341054,3120.4,3120.2,1.28227201]
["bitfinex","ETHUSD",1641662635217,0.96211054,3120.4,3120.1,0.9]
["bitfinex","ETHUSD",1641662635418,0.00284212,3120.3,3120.1,0.9]
["bitfinex","ETHUSD",1641662635620,0.9587,3120.2,3120.1,0.9]
["bitfinex","ETHUSD",1641662635822,0.96097369,3120.2,3120.1,0.9]
["bitfinex","ETHUSD",1641662637219,0.96097369,3120.2,3120.1,3.6]
["bitfinex","ETHUSD",1641662637420,0.96097369,3120.2,3120.1,0.9]
["bitfinex","ETHUSD",1641662638272,0.96097369,3120.2,3120.1,3.35]
["bitfinex","ETHUSD",1641662639675,0.96097369,3120.2,3120.1,0.9]
["bitfinex","ETHUSD",1641662639877,0.97356428,3120.2,3120.1,0.9]
["bitfinex","ETHUSD",1641662640474,1.05367428,3120.2,3120.1,0.9]
["bitfinex","ETHUSD",1641662640680,1.04108369,3120.2,3120.1,0.9]
["bitfinex","ETHUSD",1641662641076,0.06758369,3120.2,3120.1,4.25]
["bitfinex","ETHUSD",1641662641277,0.08011,3120.7,3120.2,2.45]
["bitfinex","ETHUSD",1641662641477,0.96612332,3120.8,3120.1,0.9]
["bitfinex","ETHUSD",1641662641677,0.00284212,3120.7,3120.1,0.9]
["bitfinex","ETHUSD",1641662641920,0.9587,3120.6,3120.2,1.35648808]
["bitfinex","ETHUSD",1641662642125,0.9587,3120.6,3120.1,1.39118702]
["bitfinex","ETHUSD",1641662642126,0.9609737,3120.6,3120.1,1.39118702]
["bitfinex","ETHUSD",1641662642322,0.9587,3120.4,3120.1,1.39118702]
["bitfinex","ETHUSD",1641662642721,0.9214,3120.4,3120.1,1.39118702]
["bitfinex","ETHUSD",1641662643722,2.20710804,3120.2,3120.1,1.39118702]
["bitfinex","ETHUSD",1641662645225,1.72285,3120.2,3120.1,1.39118702]
["bitfinex","ETHUSD",1641662645670,0.9214,3120.2,3120.1,1.39118702]
["bitfinex","ETHUSD",1641662647776,0.9214,3120.2,3120.1,2.92732864]
["bitfinex","ETHUSD",1641662649828,0.9214,3120.2,3120.1,1.39118702]
["bitfinex","ETHUSD",1641662651429,1.00151,3120.2,3120.1,1.39118702]
["bitfinex","ETHUSD",1641662651829,1.00151,3120.2,3119.2,4.21613833]
["bitfinex","ETHUSD",1641662651830,0.8714,3120.0,3119.2,4.21613833]
["bitfinex","ETHUSD",1641662652031,3.41108951,3120.2,3119.2,4.21613833]
["bitfinex","ETHUSD",1641662652032,1.67307,3119.8,3119.2,2.90508697]
["bitfinex","ETHUSD",1641662652231,0.8714,3119.4,3119.3,0.00511581]
["bitfinex","ETHUSD",1641662652829,0.95154,3119.4,3119.3,0.00511581]
["bitfinex","ETHUSD",1641662653671,0.8714,3119.4,3119.3,0.00511581]
["bitfinex","ETHUSD",1641662653877,1.67311,3119.4,3119.2,0.00568423]
["bitfinex","ETHUSD",1641662655181,0.8714,3119.5,3119.2,0.00568423]
["bitfinex","ETHUSD",1641662655580,0.8714,3119.5,3118.8,0.00795792]
["bitfinex","ETHUSD",1641662655975,0.8714,3119.5,3119.2,1.14430322]
["bitfinex","ETHUSD",1641662657429,0.8714,3119.5,3118.8,0.00795792]
["bitfinex","ETHUSD",1641662658627,0.8714,3119.5,3119.0,1.34643326]
["bitfinex","ETHUSD",1641662659029,0.8714,3119.5,3119.1,0.00625265]
["bitfinex","ETHUSD",1641662659430,0.8714,3119.5,3119.0,0.00682108]
["bitfinex","ETHUSD",1641662659831,0.8714,3119.3,3119.0,0.00682108]
["bitfinex","ETHUSD",1641662660333,0.8714,3119.3,3118.7,0.00852635]
["bitfinex","ETHUSD",1641662661475,0.8714,3119.0,3118.7,0.00852635]
["bitfinex","ETHUSD",1641662661677,0.8714,3119.0,3118.8,1.58804675]
["bitfinex","ETHUSD",1641662662075,0.8714,3119.0,3118.9,0.0073895]
["bitfinex","ETHUSD",1641662664079,0.8714,3119.0,3118.9,4.6]
["bitfinex","ETHUSD",1641662664326,0.8714,3119.0,3118.9,6.20591862]
["bitfinex","ETHUSD",1641662664527,0.8714,3119.0,3118.9,7.42352718]
["bitfinex","ETHUSD",1641662664928,0.08014,3119.7,3119.0,0.8714]
["bitfinex","ETHUSD",1641662665129,1.18471954,3120.7,3119.6,0.8013414]
["bitfinex","ETHUSD",1641662665329,0.07213199,3120.7,3119.7,0.08011]
["bitfinex","ETHUSD",1641662665535,0.00170527,3120.5,3119.7,0.08295211]
["bitfinex","ETHUSD",1641662665729,0.00170527,3120.5,3120.2,1.17110635]
["bitfinex","ETHUSD",1641662665929,0.00113685,3120.4,3120.2,1.17110635]
["bitfinex","ETHUSD",1641662666332,0.0022737,3120.6,3120.2,1.17110635]
["bitfinex","ETHUSD",1641662666531,0.0022737,3120.6,3119.9,0.0801]
["bitfinex","ETHUSD",1641662666730,0.00170527,3120.5,3119.9,0.8813607]
["bitfinex","ETHUSD",1641662666931,0.00170527,3120.5,3120.0,0.00113684]
["bitfinex","ETHUSD",1641662667130,0.00113685,3120.4,3120.0,0.00113684]
["bitfinex","ETHUSD",1641662667533,0.00113685,3120.4,3120.3,4.91875639]
["bitfinex","ETHUSD",1641662668378,0.00113685,3120.4,3120.3,4.99885639]
["bitfinex","ETHUSD",1641662668975,0.00113685,3120.4,3120.3,7.59885639]
["bitfinex","ETHUSD",1641662669876,0.00113685,3120.4,3120.3,4.99885639]
["bitfinex","ETHUSD",1641662670080,0.00113685,3120.4,3120.3,6.59761788]
["bitfinex","ETHUSD",1641662670782,0.00113685,3120.4,3120.3,6.51751788]
["bitfinex","ETHUSD",1641662670976,0.00113685,3120.4,3120.3,4.91875639]
["bitfinex","ETHUSD",1641662671825,3.685e-05,3120.4,3120.3,6.09978639]
["bitfinex","ETHUSD",1641662672030,3.685e-05,3120.4,3120.3,10.3796829]
["bitfinex","ETHUSD",1641662672427,3.685e-05,3120.4,3120.3,15.3796829]
["bitfinex","ETHUSD",1641662672727,1.03983765,3121.4,3120.4,6.2]
["bitfinex","ETHUSD",1641662672928,0.0801,3121.5,3120.8,0.80085]
["bitfinex","ETHUSD",1641662673129,0.00511581,3121.3,3121.1,0.8008331]
["bitfinex","ETHUSD",1641662673340,0.00511581,3121.3,3121.2,6.28008]
["bitfinex","ETHUSD",1641662673528,0.0801,3121.5,3121.2,6.28008]
["bitfinex","ETHUSD",1641662673929,0.00568424,3121.4,3121.2,6.28008]
["bitfinex","ETHUSD",1641662674326,0.00511581,3121.3,3121.2,7.08087]
["bitfinex","ETHUSD",1641662674527,0.00511581,3121.3,3121.2,6.28008]
["bitfinex","ETHUSD",1641662674726,0.00511581,3121.3,3121.2,6.25]
["bitfinex","ETHUSD",1641662675580,0.00511581,3121.3,3121.2,6.16993339]
["bitfinex","ETHUSD",1641662675779,6.16746021,3122.2,3121.6,0.8007909]
["bitfinex","ETHUSD",1641662675981,6.16746021,3122.2,3121.8,0.80064]
["bitfinex","ETHUSD",1641662676188,0.00454739,3122.1,3121.9,0.46007]
["bitfinex","ETHUSD",1641662676576,0.00397897,3122.0,3121.9,0.38]
["bitfinex","ETHUSD",1641662676778,0.00397897,3122.0,3121.9,3.28]
["bitfinex","ETHUSD",1641662677877,0.00397897,3122.0,3121.9,3.36007]
["bitfinex","ETHUSD",1641662678077,0.00397897,3122.0,3121.9,0.46007]
["bitfinex","ETHUSD",1641662679728,0.00397897,3122.0,3121.9,3.51007]
["bitfinex","ETHUSD",1641662680432,0.00397897,3122.0,3121.9,7.0452]
["bitfinex","ETHUSD",1641662681328,7.897e-05,3122.0,3121.9,7.0452]
["bitfinex","ETHUSD",1641662681531,7.897e-05,3122.0,3121.9,10.39330709]
["bitfinex","ETHUSD",1641662681738,7.897e-05,3122.0,3121.9,13.84330709]
["bitfinex","ETHUSD",1641662681928,7.897e-05,3122.0,3121.9,14.34386709]
["bitfinex","ETHUSD",1641662682129,24.95113684,3122.8,3122.5,0.80045]
["bitfinex","ETHUSD",1641662682431,24.95113684,3122.8,3122.6,0.38]
["bitfinex","ETHUSD",1641662682432,0.00397896,3122.7,3122.6,0.38]
["bitfinex","ETHUSD",1641662683282,0.00397896,3122.7,3122.6,1.1804646]
["bitfinex","ETHUSD",1641662683687,0.00397896,3122.7,3122.6,5.6804646]
["bitfinex","ETHUSD",1641662684684,1.18203274,3122.7,3122.6,1.1804646]
["bitfinex","ETHUSD",1641662685086,2.18203274,3122.7,3122.6,0.38]
["bitfinex","ETHUSD",1641662685291,2.18203274,3122.7,3122.0,0.00753448]
["bitfinex","ETHUSD",1641662685292,1.18203274,3122.7,3122.0,0.00753448]
["bitfinex","ETHUSD",1641662685586,0.00341054,3122.6,3122.0,0.00753448]
["bitfinex","ETHUSD",1641662685988,0.00284211,3122.5,3122.0,0.00753448]
["bitfinex","ETHUSD",1641662686191,0.00284211,3122.5,3122.1,0.8006256]
["bitfinex","ETHUSD",1641662686385,0.00227369,3122.4,3122.1,0.8006256]
["bitfinex","ETHUSD",1641662686587,0.00227369,3122.4,3121.9,0.80063]
["bitfinex","ETHUSD",1641662686828,0.00170527,3122.3,3121.8,0.46007]
["bitfinex","ETHUSD",1641662687030,0.00170527,3122.3,3121.8,0.38]
["bitfinex","ETHUSD",1641662687331,0.00113684,3122.2,3122.1,4.01394156]
["bitfinex","ETHUSD",1641662688029,0.00113684,3122.2,3122.1,2.9]
["bitfinex","ETHUSD",1641662688331,0.00113684,3122.2,3121.8,1.6813067]
["bitfinex","ETHUSD",1641662688530,0.00113684,3122.2,3121.5,4.9556]
["bitfinex","ETHUSD",1641662689030,0.00113684,3122.2,3121.6,0.0022737]
["bitfinex","ETHUSD",1641662689229,1.18675309,3121.8,3121.6,0.0022737]
["bitfinex","ETHUSD",1641662689830,1.18675309,3121.8,3121.5,0.00284212]
["bitfinex","ETHUSD",1641662690431,1.14657496,3122.1,3121.5,0.00284212]
["bitfinex","ETHUSD",1641662690877,1.10716654,3121.6,3121.5,0.00284212]
["bitfinex","ETHUSD",1641662691283,1.10716654,3121.6,3121.1,0.00511581]
["bitfinex","ETHUSD",1641662693181,0.00113684,3122.2,3121.1,0.00511581]
["bitfinex","ETHUSD",1641662693581,0.00113684,3122.2,3121.2,0.08007]
["bitfinex","ETHUSD",1641662693981,0.00113684,3122.2,3121.3,0.00397897]
["bitfinex","ETHUSD",1641662694183,2.51037979,3122.1,3121.5,1.43282183]
["bitfinex","ETHUSD",1641662694432,1.28477756,3121.6,3121.3,0.80480567]
["bitfinex","ETHUSD",1641662694633,1.28477756,3121.6,3121.2,0.08007]
["bitfinex","ETHUSD",1641662695036,1.28477756,3121.6,3121.3,0.00397897]
["bitfinex","ETHUSD",1641662695640,2.58040173,3121.6,3121.3,0.00397897]
["bitfinex","ETHUSD",1641662696245,2.58040173,3121.6,3121.1,0.00511581]
["bitfinex","ETHUSD",1641662696447,1.29562417,3121.6,3121.1,0.08519581]
["bitfinex","ETHUSD",1641662696640,0.00113684,3122.2,3121.1,0.08519581]
["bitfinex","ETHUSD",1641662696838,0.00113684,3122.2,3121.2,0.00454739]
["bitfinex","ETHUSD",1641662697040,0.04402809,3122.5,3121.4,5.15]
["bitfinex","ETHUSD",1641662697339,1.36286814,3122.3,3121.5,0.00397896]
["bitfinex","ETHUSD",1641662697737,1.36286814,3122.3,3121.3,0.46007]
["bitfinex","ETHUSD",1641662697738,1.27314221,3122.2,3121.7,1.4591535]
["bitfinex","ETHUSD",1641662697939,1.27314221,3122.2,3121.4,0.00454738]
["bitfinex","ETHUSD",1641662698180,1.27314221,3122.2,3121.8,0.00227369]
["bitfinex","ETHUSD",1641662698382,1.27314221,3122.2,3121.4,1.60616098]
["bitfinex","ETHUSD",1641662698580,1.27314221,3122.2,3121.5,0.00397896]
["bitfinex","ETHUSD",1641662698782,1.27314221,3122.2,3121.6,0.08007]
["bitfinex","ETHUSD",1641662699180,1.27314221,3122.2,3121.7,1.54829399]
["bitfinex","ETHUSD",1641662699381,1.00002756,3121.8,3121.7,0.00284211]
["bitfinex","ETHUSD",1641662699581,1.00002756,3121.8,3120.8,0.86916541]
["bitfinex","ETHUSD",1641662699582,4.15859527,3121.8,3120.5,2.82663925]
["bitfinex","ETHUSD",1641662699780,0.08008,3121.7,3120.5,2.82663925]
["bitfinex","ETHUSD",1641662699980,1.00002756,3121.8,3120.6,0.00909477]
["bitfinex","ETHUSD",1641662700180,1.00002756,3121.8,3120.7,0.38]
["bitfinex","ETHUSD",1641662700383,2.61688821,3121.2,3120.7,1.64994158]
["bitfinex","ETHUSD",1641662700581,2.61688821,3121.2,3120.8,0.00795792]
["bitfinex","ETHUSD",1641662700781,4.4835056,3122.1,3120.8,0.00795792]
["bitfinex","ETHUSD",1641662700993,4.4834139,3122.1,3120.8,0.00795792]
["bitfinex","ETHUSD",1641662701180,2.8813539,3122.1,3120.8,0.00795792]
["bitfinex","ETHUSD",1641662701586,0.08008,3122.2,3121.0,0.80089]
["bitfinex","ETHUSD",1641662701825,2.8110625,3122.6,3121.1,4.03037]
["bitfinex","ETHUSD",1641662702027,0.00170527,3122.5,3121.1,4.41662265]
["bitfinex","ETHUSD",1641662702226,0.00170527,3122.5,3121.6,0.8007701]
["bitfinex","ETHUSD",1641662702426,3.001,3122.7,3121.8,4.65]
["bitfinex","ETHUSD",1641662702427,2.95270527,3122.7,3121.8,4.65]
["bitfinex","ETHUSD",1641662702626,24.95113684,3122.8,3122.2,0.8006]
["bitfinex","ETHUSD",1641662703029,0.00113685,3122.7,3122.3,0.00113684]
["bitfinex","ETHUSD",1641662704628,1.24751634,3122.4,3122.3,0.00113684]
["bitfinex","ETHUSD",1641662705030,1.24751634,3122.4,3122.1,0.00227369]
["bitfinex","ETHUSD",1641662705233,1.24751634,3122.4,3122.0,0.00284211]
["bitfinex","ETHUSD",1641662705685,0.00113685,3122.7,3122.0,0.00284211]
["bitfinex","ETHUSD",1641662706579,1.23420641,3122.6,3122.0,0.00284211]
["bitfinex","ETHUSD",1641662707184,1.33629742,3122.1,3122.0,0.00284211]
["bitfinex","ETHUSD",1641662707381,2.86136056,3122.5,3122.0,0.00284211]
["bitfinex","ETHUSD",1641662707580,1.23420641,3122.6,3122.0,0.00284211]
["bitfinex","ETHUSD",1641662707979,1.23420641,3122.6,3121.8,0.00397896]
["bitfinex","ETHUSD",1641662708583,1.23420641,3122.6,3122.0,1.27641569]
["bitfinex","ETHUSD",1641662708982,1.23420641,3122.6,3122.1,0.00227369]
["bitfinex","ETHUSD",1641662709430,0.00113685,3122.7,3122.1,0.00227369]
["bitfinex","ETHUSD",1641662711626,26.00312464,3122.8,3122.1,0.00227369]
["bitfinex","ETHUSD",1641662711826,26.00312464,3122.8,3122.1,0.00341054]
["bitfinex","ETHUSD",1641662712626,26.00312464,3122.8,3122.1,1.77780062]
["bitfinex","ETHUSD",1641662712926,26.00312464,3122.8,3122.2,0.00284212]
["bitfinex","ETHUSD",1641662714381,26.00312464,3122.8,3122.3,0.80053]
["bitfinex","ETHUSD",1641662714382,24.94374127,3122.8,3122.3,0.80053]
["bitfinex","ETHUSD",1641662714577,24.94374127,3122.8,3122.4,0.38]
["bitfinex","ETHUSD",1641662714783,24.94374127,3122.8,3122.4,0.38170527]
["bitfinex","ETHUSD",1641662714977,24.94374127,3122.8,3122.5,0.00113685]
["bitfinex","ETHUSD",1641662715178,24.94374127,3122.8,3122.6,0.38]
["bitfinex","ETHUSD",1641662715577,24.94374127,3122.8,3122.7,7.5564281]
["bitfinex","ETHUSD",1641662715779,24.94374127,3122.8,3122.7,7.9364281]
["bitfinex","ETHUSD",1641662716178,11.70744127,3122.8,3122.7,7.9364281]
["bitfinex","ETHUSD",1641662716378,6.33004127,3122.8,3122.7,13.07754228]
["bitfinex","ETHUSD",1641662716579,6.33004127,3122.8,3122.7,9.79823799]
["bitfinex","ETHUSD",1641662717032,6.33004127,3122.8,3122.7,11.39882799]
["bitfinex","ETHUSD",1641662717233,6.33004127,3122.8,3122.7,5.19882799]
["bitfinex","ETHUSD",1641662717448,6.33004127,3122.8,3122.7,3.5270506]
["bitfinex","ETHUSD",1641662718035,6.33004127,3122.8,3122.7,4.3273406]
["bitfinex","ETHUSD",1641662718336,6.33004127,3122.8,3122.7,7.9273406]
["bitfinex","ETHUSD",1641662719943,4.68845257,3122.8,3122.7,7.9273406]
["bitfinex","ETHUSD",1641662720337,4.68845257,3122.8,3122.7,11.14947353]
["bitfinex","ETHUSD",1641662720981,4.68845257,3122.8,3122.7,7.9273406]
["bitfinex","ETHUSD",1641662721281,4.51232649,3122.8,3122.7,10.5273406]
["bitfinex","ETHUSD",1641662721581,3.07665988,3122.8,3122.7,10.5273406]
["bitfinex","ETHUSD",1641662721881,0.6318943,3124.3,3122.7,10.5273406]
["bitfinex","ETHUSD",1641662721882,0.6318943,3124.3,3123.7,0.80024]
["bitfinex","ETHUSD",1641662722281,0.00625266,3123.8,3123.6,0.38]
["bitfinex","ETHUSD",1641662722680,0.00568424,3123.7,3123.6,0.38]
["bitfinex","ETHUSD",1641662725229,0.00568424,3123.7,3123.6,6.58]
["bitfinex","ETHUSD",1641662728479,0.58757854,3124.3,3123.6,0.38]
["bitfinex","ETHUSD",1641662728677,0.58757854,3124.3,3123.7,1.6004135]
["bitfinex","ETHUSD",1641662728876,0.00284211,3124.2,3123.8,0.38]
["bitfinex","ETHUSD",1641662729277,0.00227369,3124.1,3123.8,0.38]
["bitfinex","ETHUSD",1641662729677,0.00170527,3124.0,3123.8,0.38]
["bitfinex","ETHUSD",1641662729877,0.00170527,3124.0,3123.8,1.93143425]
["bitfinex","ETHUSD",1641662730080,0.00113684,3123.9,3123.8,1.93143425]
["bitfinex","ETHUSD",1641662731078,0.00113684,3123.9,3123.8,0.38]
["bitfinex","ETHUSD",1641662732129,0.58757854,3124.3,3123.8,0.38]
["bitfinex","ETHUSD",1641662732130,0.53871538,3124.3,3123.9,0.80017]
["bitfinex","ETHUSD",1641662732329,0.53871538,3124.3,3124.1,1.28666732]
["bitfinex","ETHUSD",1641662732526,0.53871538,3124.3,3124.1,1.66666732]
["bitfinex","ETHUSD",1641662732527,0.00170527,3124.2,3124.1,1.66666732]
["bitfinex","ETHUSD",1641662733130,0.00170527,3124.2,3124.1,5.06666732]
["bitfinex","ETHUSD",1641662733531,0.00170527,3124.2,3124.1,5.86677432]
["bitfinex","ETHUSD",1641662733728,1.11258755,3125.3,3124.7,3.21156777]
["bitfinex","ETHUSD",1641662733930,1.11258755,3125.3,3124.8,1.17994]
["bitfinex","ETHUSD",1641662734130,1.11258755,3125.3,3124.9,0.07999]
["bitfinex","ETHUSD",1641662734329,1.11258755,3125.8,3125.0,0.38]
["bitfinex","ETHUSD",1641662734633,0.00738951,3125.5,3125.3,0.7997934]
["bitfinex","ETHUSD",1641662734828,0.00738951,3125.5,3125.4,5.65997]
["bitfinex","ETHUSD",1641662735029,1.11258755,3125.8,3125.4,5.58]
["bitfinex","ETHUSD",1641662735228,1.11258755,3125.8,3125.4,0.38]
["bitfinex","ETHUSD",1641662735433,0.00852635,3125.7,3125.4,0.38]
["bitfinex","ETHUSD",1641662735880,0.00795793,3125.6,3125.4,0.38]
["bitfinex","ETHUSD",1641662736279,0.00738951,3125.5,3125.4,0.38]
["bitfinex","ETHUSD",1641662736480,0.00738951,3125.5,3125.4,0.45997]
["bitfinex","ETHUSD",1641662736680,0.00738951,3125.5,3125.4,1.2597377]
["bitfinex","ETHUSD",1641662736980,0.00738951,3125.5,3125.4,0.45997]
["bitfinex","ETHUSD",1641662737279,0.00738951,3125.5,3125.4,2.75997]
["bitfinex","ETHUSD",1641662737680,0.00738951,3125.5,3125.4,2.68]
["bitfinex","ETHUSD",1641662738481,0.00738951,3125.5,3125.4,3.4797474]
["bitfinex","ETHUSD",1641662742031,0.00738951,3125.5,3125.4,7.3797474]
["bitfinex","ETHUSD",1641662743079,0.00738951,3125.5,3125.4,1.1797474]
["bitfinex","ETHUSD",1641662743286,0.00738951,3125.5,3125.4,0.38]
["bitfinex","ETHUSD",1641662743680,0.00738951,3125.5,3124.9,0.00760878]
["bitfinex","ETHUSD",1641662744079,0.00682108,3125.4,3124.9,0.00760878]
["bitfinex","ETHUSD",1641662744280,1.08852276,3125.3,3124.8,0.38]
["bitfinex","ETHUSD",1641662744480,1.24570468,3125.2,3124.8,0.38]
["bitfinex","ETHUSD",1641662744681,1.25138892,3125.2,3124.8,0.38]
["bitfinex","ETHUSD",1641662744979,0.00511581,3125.1,3124.8,0.38]
["bitfinex","ETHUSD",1641662745379,0.00454739,3125.0,3124.8,0.38]
["bitfinex","ETHUSD",1641662745784,0.00397897,3124.9,3124.8,0.38]
["bitfinex","ETHUSD",1641662745981,0.00397897,3124.9,3124.8,3.78]
["bitfinex","ETHUSD",1641662748229,0.00397897,3124.9,3124.8,0.38]
["bitfinex","ETHUSD",1641662748832,0.00397897,3124.9,3124.7,3.21156777]
["bitfinex","ETHUSD",1641662749034,3.95,3124.8,3124.6,1.21231782]
["bitfinex","ETHUSD",1641662749233,3.95341054,3124.8,3124.6,1.21231782]
["bitfinex","ETHUSD",1641662749429,3.05284212,3124.7,3124.6,1.21231782]
["bitfinex","ETHUSD",1641662749630,0.80311212,3124.7,3124.6,1.21231782]
["bitfinex","ETHUSD",1641662749833,3.12142334,3124.7,3124.6,1.21231782]
["bitfinex","ETHUSD",1641662750237,0.80311212,3124.7,3124.6,1.782e-05]
["bitfinex","ETHUSD",1641662750682,0.80311212,3124.7,3123.6,0.07999]
["bitfinex","ETHUSD",1641662750984,3.40627518,3124.6,3123.8,0.07266024]
["bitfinex","ETHUSD",1641662751178,0.80036,3124.3,3123.8,0.07266024]
["bitfinex","ETHUSD",1641662751390,1.55516574,3124.2,3123.9,0.00170527]
["bitfinex","ETHUSD",1641662751677,4.31465346,3124.2,3123.9,0.00170527]
["bitfinex","ETHUSD",1641662752079,1.0,3124.1,3123.0,0.08001]
["bitfinex","ETHUSD",1641662752279,3.44778684,3124.0,3122.6,1.29108136]
["bitfinex","ETHUSD",1641662752578,1.3,3123.9,3123.2,0.01168733]
["bitfinex","ETHUSD",1641662752779,5.09434057,3123.7,3123.2,0.01168733]
["bitfinex","ETHUSD",1641662753078,5.09434057,3123.7,3122.6,1.21105136]
["bitfinex","ETHUSD",1641662753079,6.2,3123.5,3122.6,1.21105136]
["bitfinex","ETHUSD",1641662753280,0.08003,3123.4,3122.6,1.21105136]
["bitfinex","ETHUSD",1641662753483,0.88201685,3123.4,3122.7,0.00284212]
["bitfinex","ETHUSD",1641662753678,0.80198685,3123.4,3122.7,0.00284212]
["bitfinex","ETHUSD",1641662753978,2.67740201,3123.1,3122.7,0.00284212]
["bitfinex","ETHUSD",1641662754434,2.67740201,3123.1,3122.3,0.00511581]
["bitfinex","ETHUSD",1641662754730,2.67740201,3123.1,3122.4,0.08004]
["bitfinex","ETHUSD",1641662754936,1.43565248,3122.5,3122.2,0.08004]
["bitfinex","ETHUSD",1641662755534,2.76061373,3122.4,3122.2,0.08004]
["bitfinex","ETHUSD",1641662755731,2.81569013,3122.5,3122.2,0.08004]
["bitfinex","ETHUSD",1641662756732,1.43565248,3122.5,3122.2,0.08004]
["bitfinex","ETHUSD",1641662757736,1.43565248,3122.5,3121.9,0.08006]
["bitfinex","ETHUSD",1641662758182,1.43565248,3122.5,3122.0,0.00682108]
["bitfinex","ETHUSD",1641662758383,1.43565248,3122.5,3122.1,0.08007]
["bitfinex","ETHUSD",1641662758791,1.43565248,3122.5,3122.2,0.00568424]
["bitfinex","ETHUSD",1641662758984,1.43565248,3122.5,3122.3,0.08006]
["bitfinex","ETHUSD",1641662759384,1.43565248,3122.5,3122.4,2.55454739]
["bitfinex","ETHUSD",1641662759985,0.13819997,3123.2,3122.4,2.55454739]
["bitfinex","ETHUSD",1641662760291,0.13819997,3123.2,3122.5,0.00397897]
["bitfinex","ETHUSD",1641662760785,0.93884997,3123.2,3122.5,0.00397897]
["bitfinex","ETHUSD",1641662760985,1.54902269,3122.7,3122.5,0.00397897]
["bitfinex","ETHUSD",1641662761694,1.54902269,3122.7,3122.1,0.00625266]
["bitfinex","ETHUSD",1641662761695,2.84514027,3122.6,3122.1,0.00625266]
["bitfinex","ETHUSD",1641662762428,1.36727206,3122.2,3122.1,0.00625266]
["bitfinex","ETHUSD",1641662763026,4.27614517,3122.2,3122.1,0.00625266]
["bitfinex","ETHUSD",1641662764429,0.80098,3122.0,3121.6,0.01680368]
["bitfinex","ETHUSD",1641662764835,0.80098,3122.0,3121.7,0.00852635]
["bitfinex","ETHUSD",1641662765908,2.7533158,3121.9,3121.7,0.00852635]
["bitfinex","ETHUSD",1641662766688,4.3555158,3121.9,3121.4,0.01023162]
["bitfinex","ETHUSD",1641662766883,1.10026789,3121.6,3121.3,0.01080005]
["bitfinex","ETHUSD",1641662767083,1.44092264,3121.4,3121.3,0.01080005]
["bitfinex","ETHUSD",1641662768784,1.44092264,3121.4,3121.3,3.01080005]
["bitfinex","ETHUSD",1641662769188,0.801,3122.0,3121.3,3.01080005]
["bitfinex","ETHUSD",1641662769735,0.801,3122.0,3121.4,0.01023162]
["bitfinex","ETHUSD",1641662770940,1.11388775,3121.7,3121.4,0.01023162]
["bitfinex","ETHUSD",1641662771844,1.11388775,3121.7,3121.3,0.01080005]
["bitfinex","ETHUSD",1641662772640,0.08007,3122.2,3121.3,0.01080005]
["bitfinex","ETHUSD",1641662772842,3.1909,3122.7,3121.4,0.96007]
["bitfinex","ETHUSD",1641662773082,3.1909,3122.7,3121.5,0.01213655]
["bitfinex","ETHUSD",1641662773281,3.1909,3122.7,3121.6,0.46007]
["bitfinex","ETHUSD",1641662773481,4.06829997,3123.2,3121.6,0.46916478]
["bitfinex","ETHUSD",1641662773689,0.13819997,3123.2,3121.7,0.00852635]
["bitfinex","ETHUSD",1641662773883,1.20804786,3122.6,3122.1,1.27793107]
["bitfinex","ETHUSD",1641662774083,1.20804786,3122.6,3122.2,0.08006]
["bitfinex","ETHUSD",1641662774282,1.20804786,3122.6,3122.2,0.00568424]
["bitfinex","ETHUSD",1641662774485,1.20804786,3122.6,3122.3,0.08517581]
["bitfinex","ETHUSD",1641662774681,1.15804786,3122.6,3122.3,0.08006]
["bitfinex","ETHUSD",1641662774891,1.15804786,3122.6,3122.4,0.00454739]
["bitfinex","ETHUSD",1641662775283,1.23628742,3122.5,3122.4,0.00454739]
["bitfinex","ETHUSD",1641662775481,1.23628742,3122.5,3121.8,0.00795793]
["bitfinex","ETHUSD",1641662776833,1.24338908,3122.1,3121.8,0.00795793]
["bitfinex","ETHUSD",1641662777328,1.14338908,3122.1,3121.8,0.00795793]
["bitfinex","ETHUSD",1641662777728,0.80078,3122.9,3121.8,0.00795793]
["bitfinex","ETHUSD",1641662777929,0.88079,3123.1,3121.9,0.80072]
["bitfinex","ETHUSD",1641662778633,0.88079,3123.1,3123.0,6.70873353]
["bitfinex","ETHUSD",1641662778634,0.08007,3123.1,3123.0,6.70873353]
["bitfinex","ETHUSD",1641662779031,0.08007,3123.1,3123.0,6.78990038]
["bitfinex","ETHUSD",1641662779237,0.00113685,3123.4,3123.0,7.16990038]
["bitfinex","ETHUSD",1641662779536,0.00113685,3123.4,3123.1,0.08003]
["bitfinex","ETHUSD",1641662779731,0.00113685,3123.4,3123.2,0.38]
["bitfinex","ETHUSD",1641662780031,0.00113685,3123.4,3123.3,6.28003]
["bitfinex","ETHUSD",1641662780232,0.00113685,3123.4,3123.3,6.66003]
["bitfinex","ETHUSD",1641662783389,1.10121737,3124.3,3123.3,6.66003]
["bitfinex","ETHUSD",1641662783587,1.10121737,3124.3,3123.6,1.1083847]
["bitfinex","ETHUSD",1641662783786,0.00568423,3124.2,3123.8,0.80025]
["bitfinex","ETHUSD",1641662784189,0.00511581,3124.1,3123.8,0.80025]
["bitfinex","ETHUSD",1641662784636,0.00454739,3124.0,3123.8,0.80025]
["bitfinex","ETHUSD",1641662785031,0.00397896,3123.9,3123.8,0.80025]
["bitfinex","ETHUSD",1641662785436,0.00397896,3123.9,3123.7,1.98038]
["bitfinex","ETHUSD",1641662785833,1.10121737,3124.3,3123.8,0.8001887]
["bitfinex","ETHUSD",1641662786034,3.2098,3124.9,3123.9,0.80021]
["bitfinex","ETHUSD",1641662786234,2.9594376,3125.7,3124.0,0.38]
["bitfinex","ETHUSD",1641662786235,0.00568423,3124.2,3124.0,0.38]
["bitfinex","ETHUSD",1641662786436,0.00568423,3124.2,3124.1,6.58]
["bitfinex","ETHUSD",1641662786636,3.37394682,3125.8,3124.1,6.58]
["bitfinex","ETHUSD",1641662786835,3.37394682,3125.8,3124.1,6.61668262]
["bitfinex","ETHUSD",1641662786836,0.5745421,3125.8,3124.1,6.61668262]
["bitfinex","ETHUSD",1641662787035,1.46035353,3124.9,3124.4,2.24263676]
["bitfinex","ETHUSD",1641662787234,1.46035353,3124.9,3124.5,0.45999]
["bitfinex","ETHUSD",1641662787448,1.27423574,3124.8,3124.5,0.45999]
["bitfinex","ETHUSD",1641662787636,1.27423574,3124.8,3124.5,0.38]
["bitfinex","ETHUSD",1641662787835,0.00852635,3124.7,3124.5,0.38]
["bitfinex","ETHUSD",1641662788284,0.00795793,3124.6,3124.5,0.38]
["bitfinex","ETHUSD",1641662788684,0.00852635,3124.6,3124.5,0.38]
["bitfinex","ETHUSD",1641662797893,0.00852635,3124.6,3124.0,0.38]
["bitfinex","ETHUSD",1641662798089,1.1648719,3124.3,3124.1,0.08]
["bitfinex","ETHUSD",1641662798490,0.00568423,3124.2,3124.1,3.33]
["bitfinex","ETHUSD",1641662799833,0.00568423,3124.2,3124.1,3.71]
["bitfinex","ETHUSD",1641662800439,0.00568423,3124.2,3124.1,6.66]
["bitfinex","ETHUSD",1641662801735,0.00568423,3124.2,3124.1,8.73991677]
["bitfinex","ETHUSD",1641662802135,0.00568423,3124.2,3124.1,2.53991677]
["bitfinex","ETHUSD",1641662802335,0.00568423,3124.2,3124.1,0.46]
["bitfinex","ETHUSD",1641662802737,1.38449356,3124.2,3124.1,0.46]
["bitfinex","ETHUSD",1641662803182,1.38449356,3124.2,3123.8,3.82431]
["bitfinex","ETHUSD",1641662803381,1.38449356,3124.2,3123.8,0.08001]
["bitfinex","ETHUSD",1641662803583,1.16486306,3123.8,3123.7,0.08001]
["bitfinex","ETHUSD",1641662803982,1.1682736,3123.8,3123.7,0.08001]
["bitfinex","ETHUSD",1641662804382,0.00341054,3123.8,3123.7,6.28001]
["bitfinex","ETHUSD",1641662805585,1.33406285,3123.8,3123.7,6.28001]
["bitfinex","ETHUSD",1641662806583,1.33406285,3123.8,3123.7,0.08001]
["bitfinex","ETHUSD",1641662807132,1.33406285,3123.8,3123.6,0.46003]
["bitfinex","ETHUSD",1641662807532,0.00284212,3123.7,3123.6,0.46003]
["bitfinex","ETHUSD",1641662808239,0.00284212,3123.7,3123.6,1.2603079]
["bitfinex","ETHUSD",1641662808433,0.00284212,3123.7,3123.6,5.0103079]
["bitfinex","ETHUSD",1641662809035,0.00284212,3123.7,3123.6,7.08983203]
["bitfinex","ETHUSD",1641662809937,0.00284212,3123.7,3123.6,7.00980203]
["bitfinex","ETHUSD",1641662810334,0.00284212,3123.7,3123.6,9.45980203]
["bitfinex","ETHUSD",1641662810790,0.00284212,3123.7,3123.6,7.00980203]
["bitfinex","ETHUSD",1641662812284,0.00284212,3123.7,3123.6,9.45980203]
["bitfinex","ETHUSD",1641662812684,0.00284212,3123.7,3123.6,10.6189649]
["bitfinex","ETHUSD",1641662813293,0.00284212,3123.7,3123.6,7.00980203]
["bitfinex","ETHUSD",1641662813493,0.00284212,3123.7,3123.6,6.20952413]
["bitfinex","ETHUSD",1641662819685,0.00284212,3123.7,3123.6,7.42057549]
["bitfinex","ETHUSD",1641662820285,0.00284212,3123.7,3123.6,7.50060549]
["bitfinex","ETHUSD",1641662821847,0.00284212,3123.7,3123.6,6.28955413]
["bitfinex","ETHUSD",1641662822134,1.28976359,3123.7,3123.6,6.28955413]
["bitfinex","ETHUSD",1641662822334,1.28976359,3123.7,3123.6,2.45952413]
["bitfinex","ETHUSD",1641662822737,1.28976359,3123.7,3123.6,5.65952413]
["bitfinex","ETHUSD",1641662823137,4.05474341,3123.7,3123.6,5.65952413]
["bitfinex","ETHUSD",1641662823336,4.05474341,3123.7,3123.6,5.27952413]
["bitfinex","ETHUSD",1641662823536,4.13477341,3123.7,3123.6,0.51682413]
["bitfinex","ETHUSD",1641662823740,4.1506522,3123.6,3123.3,2.42210272]
["bitfinex","ETHUSD",1641662823936,3.67923095,3123.5,3123.3,2.42210272]
["bitfinex","ETHUSD",1641662824135,3.60090622,3123.5,3123.3,2.42210272]
["bitfinex","ETHUSD",1641662824337,0.00113685,3123.4,3123.3,2.42210272]
["bitfinex","ETHUSD",1641662825341,0.00113685,3123.4,3122.8,1.22266987]
["bitfinex","ETHUSD",1641662825585,0.80066,3123.3,3122.8,1.22266987]
["bitfinex","ETHUSD",1641662825885,2.75427138,3123.4,3122.9,0.00170527]
["bitfinex","ETHUSD",1641662826085,0.00113685,3123.4,3122.9,0.00170527]
["bitfinex","ETHUSD",1641662826683,0.00113685,3123.4,3122.8,0.0022737]
["bitfinex","ETHUSD",1641662827496,0.00113685,3123.4,3122.9,1.22266987]
["bitfinex","ETHUSD",1641662827887,1.33576452,3123.1,3123.0,0.00113685]
["bitfinex","ETHUSD",1641662828894,1.21942706,3123.1,3123.0,0.00113685]
["bitfinex","ETHUSD",1641662829089,1.21942706,3123.1,3122.7,0.80340212]
["bitfinex","ETHUSD",1641662829543,1.21942706,3123.1,3122.8,0.0022737]
["bitfinex","ETHUSD",1641662833488,1.21942706,3123.1,3122.7,0.00284212]
["bitfinex","ETHUSD",1641662834090,1.21942706,3123.1,3122.7,0.80340212]
["bitfinex","ETHUSD",1641662834488,1.21942706,3123.1,3122.8,0.0022737]
["bitfinex","ETHUSD",1641662835088,1.21942706,3123.1,3122.9,0.80053]
["bitfinex","ETHUSD",1641662835589,1.21942706,3123.1,3123.0,4.65113685]
["bitfinex","ETHUSD",1641662835788,0.00113685,3123.4,3123.0,4.65113685]
["bitfinex","ETHUSD",1641662836590,0.00113685,3123.4,3123.0,6.25210165]
["bitfinex","ETHUSD",1641662837039,0.00113685,3123.4,3123.0,5.45161165]
["bitfinex","ETHUSD",1641662837234,0.00113685,3123.4,3123.1,0.08003]
["bitfinex","ETHUSD",1641662837636,0.00113685,3123.4,3123.2,0.8004362]
["bitfinex","ETHUSD",1641662837834,0.00113685,3123.4,3123.3,6.28003]
["bitfinex","ETHUSD",1641662840587,0.00113685,3123.4,3123.3,0.08003]
["bitfinex","ETHUSD",1641662840988,0.00113685,3123.4,3123.3,4.73003]
["bitfinex","ETHUSD",1641662843792,0.00113685,3123.4,3123.3,5.87123]
["bitfinex","ETHUSD",1641662843992,0.00113685,3123.4,3123.3,7.86753341]
["bitfinex","ETHUSD",1641662844641,0.00113685,3123.4,3123.3,9.09020328]
["bitfinex","ETHUSD",1641662845237,0.00113685,3123.4,3123.3,7.94900328]
["bitfinex","ETHUSD",1641662846138,0.00113685,3123.4,3123.3,6.72633341]
["bitfinex","ETHUSD",1641662847542,0.00113685,3123.4,3123.3,2.07633341]
["bitfinex","ETHUSD",1641662847742,0.00113685,3123.4,3123.3,1.99630341]
["bitfinex","ETHUSD",1641662847964,2.20113685,3123.4,3123.3,1.99630341]
["bitfinex","ETHUSD",1641662848593,3.23913423,3123.4,3123.3,1.99630341]
["bitfinex","ETHUSD",1641662848788,0.00113685,3123.4,3123.3,1.99630341]
["bitfinex","ETHUSD",1641662848991,0.00113685,3123.4,3123.3,3.3]
["bitfinex","ETHUSD",1641662849990,0.00113685,3123.4,3123.3,5.29630341]
["bitfinex","ETHUSD",1641662850190,0.00113685,3123.4,3123.3,1.99630341]
["bitfinex","ETHUSD",1641662851590,2.70225391,3123.4,3123.3,1.99630341]
["bitfinex","ETHUSD",1641662851842,4.30358391,3123.4,3123.0,0.00113685]
["bitfinex","ETHUSD",1641662852036,1.0,3123.3,3123.0,0.00113685]
["bitfinex","ETHUSD",1641662852236,7.37998787,3123.2,3122.8,1.99630341]
["bitfinex","ETHUSD",1641662852441,0.80084,3123.0,3122.8,1.99630341]
["bitfinex","ETHUSD",1641662852636,1.6016902,3123.0,3122.8,1.99630341]
["bitfinex","ETHUSD",1641662852836,4.04077688,3122.9,3122.8,1.99630341]
["bitfinex","ETHUSD",1641662853039,5.64119235,3122.9,3122.7,1.99630341]
["bitfinex","ETHUSD",1641662853238,5.73314482,3122.9,3122.8,0.00113685]
["bitfinex","ETHUSD",1641662853938,1.99630341,3122.7,3122.2,1.99630341]
["bitfinex","ETHUSD",1641662854142,1.6018951,3122.5,3122.2,1.99630341]
["bitfinex","ETHUSD",1641662854340,2.5,3122.3,3122.2,0.00341054]
["bitfinex","ETHUSD",1641662854539,3.05513275,3122.3,3122.2,0.00341054]
["bitfinex","ETHUSD",1641662854738,4.05513275,3122.3,3122.0,0.00454738]
["bitfinex","ETHUSD",1641662854942,5.48246584,3122.3,3122.0,0.0772286]
["bitfinex","ETHUSD",1641662855138,2.7603943,3122.2,3122.0,0.0772286]
["bitfinex","ETHUSD",1641662855440,1.07594441,3122.2,3122.1,0.00397896]
["bitfinex","ETHUSD",1641662856693,1.07594441,3122.2,3121.6,0.00682108]
["bitfinex","ETHUSD",1641662856893,0.80094,3122.1,3121.6,0.00682108]
["bitfinex","ETHUSD",1641662857096,0.80094,3122.1,3121.3,0.00852635]
["bitfinex","ETHUSD",1641662857300,1.15870549,3121.4,3121.3,0.00852635]
["bitfinex","ETHUSD",1641662857496,1.07594441,3122.2,3121.3,0.00852635]
["bitfinex","ETHUSD",1641662857692,0.08007,3122.5,3121.3,0.00852635]
["bitfinex","ETHUSD",1641662858994,1.26229328,3121.9,3121.4,2.4825755]
["bitfinex","ETHUSD",1641662859194,1.26229328,3121.9,3121.5,4.3272]
["bitfinex","ETHUSD",1641662859445,1.26229328,3121.9,3121.5,4.3345895]
["bitfinex","ETHUSD",1641662859647,1.26229328,3121.9,3121.6,0.00682108]
["bitfinex","ETHUSD",1641662862949,2.35081187,3121.9,3121.6,0.00682108]
["bitfinex","ETHUSD",1641662863199,1.26229328,3121.9,3121.6,0.00682108]
["bitfinex","ETHUSD",1641662864600,1.26229328,3121.9,3121.6,0.08689108]
["bitfinex","ETHUSD",1641662865000,1.26229328,3121.9,3121.7,0.00625265]
["bitfinex","ETHUSD",1641662866302,1.26229328,3121.9,3121.6,0.00682108]
["bitfinex","ETHUSD",1641662867839,0.80101,3121.8,3121.6,0.00682108]
["bitfinex","ETHUSD",1641662868142,1.26229328,3121.9,3121.6,0.00682108]
["bitfinex","ETHUSD",1641662870343,2.79701762,3121.8,3121.6,0.00682108]
["bitfinex","ETHUSD",1641662870592,2.87708762,3121.8,3121.6,0.00682108]
["bitfinex","ETHUSD",1641662870797,2.87708762,3121.8,3121.3,0.00852635]
["bitfinex","ETHUSD",1641662871092,1.39177815,3121.3,3121.2,0.00909477]
["bitfinex","ETHUSD",1641662871292,0.08008,3122.1,3121.2,0.00909477]
["bitfinex","ETHUSD",1641662871490,2.84184354,3122.4,3121.2,0.00909477]
["bitfinex","ETHUSD",1641662871491,0.08007,3122.3,3121.2,0.00909477]
["bitfinex","ETHUSD",1641662871692,0.80091,3122.2,3121.2,0.00909477]
["bitfinex","ETHUSD",1641662872295,0.08007,3122.4,3121.2,0.00909477]
["bitfinex","ETHUSD",1641662872493,1.34163515,3122.0,3121.2,0.00909477]
["bitfinex","ETHUSD",1641662873496,1.27003404,3121.5,3121.2,0.00909477]
["bitfinex","ETHUSD",1641662873692,1.27003404,3121.5,3121.3,0.08008]
["bitfinex","ETHUSD",1641662874093,1.03751276,3122.2,3121.4,0.00795792]
["bitfinex","ETHUSD",1641662874737,1.03751276,3122.2,3121.3,0.00852635]
["bitfinex","ETHUSD",1641662874938,1.03751276,3122.2,3121.4,0.08007]
["bitfinex","ETHUSD",1641662875447,1.03751276,3122.2,3120.9,4.0451]
["bitfinex","ETHUSD",1641662875448,2.38793607,3121.7,3120.8,1.89580289]
["bitfinex","ETHUSD",1641662875585,4.52321023,3120.5,3120.4,0.08009]
["bitfinex","ETHUSD",1641662875847,4.52321023,3120.5,3120.3,3.02210272]
["bitfinex","ETHUSD",1641662875848,11.01943093,3120.5,3120.3,3.02210272]
["bitfinex","ETHUSD",1641662876041,11.01943093,3120.5,3120.4,6.16]
["bitfinex","ETHUSD",1641662876243,4.75,3120.4,3120.1,1.21483691]
["bitfinex","ETHUSD",1641662876442,4.75,3120.4,3119.9,1.61978255]
["bitfinex","ETHUSD",1641662876443,0.36603497,3120.0,3119.9,1.61978255]
["bitfinex","ETHUSD",1641662877041,3.91603497,3120.0,3119.9,0.36603497]
["bitfinex","ETHUSD",1641662877247,2.15,3119.8,3119.4,2.64244569]
["bitfinex","ETHUSD",1641662877543,1.33872025,3119.7,3119.5,0.01136847]
["bitfinex","ETHUSD",1641662877744,6.28013,3119.6,3119.4,0.01136847]
["bitfinex","ETHUSD",1641662878090,6.28013,3119.6,3118.5,5.39902965]
["bitfinex","ETHUSD",1641662878091,0.8018574,3119.4,3118.5,5.39902965]
["bitfinex","ETHUSD",1641662878291,0.8018574,3119.4,3118.0,10.23401409]
["bitfinex","ETHUSD",1641662878292,0.87581942,3118.5,3118.2,0.08011]
["bitfinex","ETHUSD",1641662878496,0.08017,3118.4,3118.2,0.08011]
["bitfinex","ETHUSD",1641662878692,2.90213246,3118.4,3118.2,0.08011]
["bitfinex","ETHUSD",1641662878892,1.16975162,3118.3,3118.2,0.08011]
["bitfinex","ETHUSD",1641662879290,1.16975162,3118.3,3118.2,0.0874995]
["bitfinex","ETHUSD",1641662880192,1.16975162,3118.3,3118.2,0.0073895]
["bitfinex","ETHUSD",1641662880592,0.87581942,3118.5,3118.3,0.4697]
["bitfinex","ETHUSD",1641662880593,1.942e-05,3118.5,3118.3,0.4697]
["bitfinex","ETHUSD",1641662880796,0.00763328,3119.4,3118.4,0.01208732]
["bitfinex","ETHUSD",1641662880996,0.00763328,3119.4,3118.5,0.08014]
["bitfinex","ETHUSD",1641662881193,0.00763328,3119.4,3118.5,0.08582423]
["bitfinex","ETHUSD",1641662881490,0.00763328,3119.4,3118.6,0.00511581]
["bitfinex","ETHUSD",1641662881946,0.80177,3119.1,3118.6,0.00511581]
["bitfinex","ETHUSD",1641662882545,1.24406538,3119.3,3118.6,0.00511581]
["bitfinex","ETHUSD",1641662883144,1.24406538,3119.3,3118.5,0.00568423]
["bitfinex","ETHUSD",1641662883947,1.27270784,3118.6,3118.5,0.00568423]
["bitfinex","ETHUSD",1641662885351,1.27270784,3118.6,3118.1,0.00795793]
["bitfinex","ETHUSD",1641662886097,1.27270784,3118.6,3118.1,0.08812793]
["bitfinex","ETHUSD",1641662886294,1.27270784,3118.6,3118.1,0.00795793]
["bitfinex","ETHUSD",1641662887694,1.27270784,3118.6,3118.3,1.16214531]
["bitfinex","ETHUSD",1641662888093,1.27270784,3118.6,3118.4,0.00625266]
["bitfinex","ETHUSD",1641662888499,1.27270784,3118.6,3118.0,0.25]
["bitfinex","ETHUSD",1641662888500,1.27270784,3118.6,3118.1,0.00795793]
["bitfinex","ETHUSD",1641662889339,1.27270784,3118.6,3118.1,1.11850111]
["bitfinex","ETHUSD",1641662889539,0.08017,3119.5,3118.2,0.58017]
["bitfinex","ETHUSD",1641662889738,0.0126192,3119.8,3118.2,0.58017]
["bitfinex","ETHUSD",1641662889739,0.08014,3119.7,3118.2,0.58017]
["bitfinex","ETHUSD",1641662889940,0.88189,3119.7,3118.3,0.00682108]
["bitfinex","ETHUSD",1641662890139,0.08127685,3119.7,3118.4,0.09247615]
["bitfinex","ETHUSD",1641662890344,0.00113685,3119.7,3119.4,1.07171342]
["bitfinex","ETHUSD",1641662890540,1.1249118,3119.6,3118.8,5.58381277]
["bitfinex","ETHUSD",1641662890740,1.1249118,3119.6,3118.8,4.02953]
["bitfinex","ETHUSD",1641662891039,1.1249118,3119.6,3118.9,0.00341054]
["bitfinex","ETHUSD",1641662891242,1.1249118,3119.6,3119.0,0.08014]
["bitfinex","ETHUSD",1641662891638,1.1249118,3119.6,3119.1,0.00227369]
["bitfinex","ETHUSD",1641662892240,1.0249118,3119.6,3119.1,0.00227369]
["bitfinex","ETHUSD",1641662893086,1.0249118,3119.6,3119.1,3.20227369]
["bitfinex","ETHUSD",1641662893488,1.0249118,3119.6,3119.2,0.00170527]
["bitfinex","ETHUSD",1641662895591,1.0249118,3119.6,3119.2,0.08184527]
["bitfinex","ETHUSD",1641662895991,1.0249118,3119.6,3119.3,0.00113685]
["bitfinex","ETHUSD",1641662896190,0.00113685,3119.7,3119.3,0.00113685]
["bitfinex","ETHUSD",1641662896397,0.00113685,3119.7,3119.4,0.08014]
["bitfinex","ETHUSD",1641662896594,0.00113685,3119.7,3119.4,0.46014]
["bitfinex","ETHUSD",1641662897239,0.00113685,3119.7,3119.5,2.63041957]
["bitfinex","ETHUSD",1641662897441,0.00113685,3119.7,3119.6,6.58]
["bitfinex","ETHUSD",1641662898740,0.00113685,3119.7,3119.6,6.66013]
["bitfinex","ETHUSD",1641662899141,0.00113685,3119.7,3119.6,0.46013]
["bitfinex","ETHUSD",1641662900042,0.00113685,3119.7,3119.6,0.38]
["bitfinex","ETHUSD",1641662901395,0.00113685,3119.7,3119.6,3.13]
["bitfinex","ETHUSD",1641662902392,0.00113685,3119.7,3119.6,6.58]
["bitfinex","ETHUSD",1641662903393,3.685e-05,3119.7,3119.6,10.7502301]
["bitfinex","ETHUSD",1641662903593,0.03004137,3120.6,3119.7,6.2]
["bitfinex","ETHUSD",1641662903793,0.03004137,3120.6,3120.0,0.80106]
["bitfinex","ETHUSD",1641662903994,0.00284211,3120.2,3120.1,0.46011]
["bitfinex","ETHUSD",1641662904441,0.00284211,3120.2,3120.1,7.92687354]
["bitfinex","ETHUSD",1641662904642,0.00284211,3120.2,3120.1,8.71278237]
["bitfinex","ETHUSD",1641662904843,0.00284211,3120.2,3120.1,10.39501597]
["bitfinex","ETHUSD",1641662905644,0.00284211,3120.2,3120.1,10.77501597]
["bitfinex","ETHUSD",1641662905844,0.00284211,3120.2,3120.1,9.97395597]
["bitfinex","ETHUSD",1641662908794,0.00284211,3120.2,3120.1,9.89383597]
["bitfinex","ETHUSD",1641662909911,0.00284211,3120.2,3120.1,2.93395937]
["bitfinex","ETHUSD",1641662912243,0.00284211,3120.2,3120.0,0.48026536]
["bitfinex","ETHUSD",1641662912646,0.00227369,3120.1,3119.5,1.41617954]
["bitfinex","ETHUSD",1641662912844,0.00227369,3120.1,3120.0,3.2]
["bitfinex","ETHUSD",1641662913143,0.08013,3120.6,3120.0,3.2]
["bitfinex","ETHUSD",1641662913346,1.46905499,3120.7,3120.0,3.2]
["bitfinex","ETHUSD",1641662913642,0.00454738,3120.5,3120.0,3.2]
["bitfinex","ETHUSD",1641662913842,0.8014,3120.4,3120.0,3.2]
["bitfinex","ETHUSD",1641662914043,0.80537896,3120.4,3120.0,3.2]
["bitfinex","ETHUSD",1641662914243,0.00341054,3120.3,3120.0,3.2]
["bitfinex","ETHUSD",1641662914646,0.00284211,3120.2,3120.0,3.2]
["bitfinex","ETHUSD",1641662915044,0.00227369,3120.1,3120.0,3.2]
["bitfinex","ETHUSD",1641662915696,0.00227369,3120.1,3120.0,4.53607637]
["bitfinex","ETHUSD",1641662915894,0.00227369,3120.1,3120.0,4.83603539]
["bitfinex","ETHUSD",1641662916093,0.00227369,3120.1,3120.0,6.23691142]
["bitfinex","ETHUSD",1641662916894,0.00227369,3120.1,3120.0,4.90083505]
["bitfinex","ETHUSD",1641662921048,0.00227369,3120.1,3120.0,4.98094505]
["bitfinex","ETHUSD",1641662921249,0.00227369,3120.1,3120.0,4.90083505]
["bitfinex","ETHUSD",1641662924898,0.00227369,3120.1,3120.0,4.98094505]
["bitfinex","ETHUSD",1641662925096,0.00227369,3120.1,3120.0,8.58094505]
["bitfinex","ETHUSD",1641662926197,0.00227369,3120.1,3120.0,4.90083505]
["bitfinex","ETHUSD",1641662930897,1.28335462,3120.1,3120.0,4.90083505]
["bitfinex","ETHUSD",1641662932999,1.28335462,3120.1,3120.0,3.49995902]
["bitfinex","ETHUSD",1641662933998,1.28335462,3120.1,3120.0,4.90057909]
["bitfinex","ETHUSD",1641662934201,0.00227369,3120.1,3120.0,4.90057909]
["bitfinex","ETHUSD",1641662940095,0.00227369,3120.1,3120.0,3.49995902]
["bitfinex","ETHUSD",1641662942945,0.00227369,3120.1,3120.0,6.04995902]
["bitfinex","ETHUSD",1641662943544,0.00227369,3120.1,3120.0,3.49995902]
["bitfinex","ETHUSD",1641662944545,0.00227369,3120.1,3120.0,4.70279958]
["bitfinex","ETHUSD",1641662945145,0.00227369,3120.1,3120.0,4.32279958]
["bitfinex","ETHUSD",1641662945346,1.14602288,3120.2,3120.0,4.32279958]
["bitfinex","ETHUSD",1641662945590,1.14602288,3120.2,3120.0,3.11995902]
["bitfinex","ETHUSD",1641662945800,6.1,3120.0,3119.4,2.40580677]
["bitfinex","ETHUSD",1641662946001,6.7,3120.0,3119.4,2.40580677]
["bitfinex","ETHUSD",1641662946193,5.05,3119.7,3119.2,3.21464312]
["bitfinex","ETHUSD",1641662946592,1.0,3119.6,3119.3,0.00113685]
["bitfinex","ETHUSD",1641662946796,4.90177,3119.4,3119.3,0.00113685]
["bitfinex","ETHUSD",1641662946992,4.98191,3119.4,3119.3,0.00113685]
["bitfinex","ETHUSD",1641662947992,4.98191,3119.4,3118.7,0.00454739]
["bitfinex","ETHUSD",1641662948196,0.80177,3118.9,3118.7,0.00454739]
["bitfinex","ETHUSD",1641662948794,1.4173825,3118.8,3118.7,0.00454739]
["bitfinex","ETHUSD",1641662949193,1.4173825,3118.8,3118.6,0.00511581]
["bitfinex","ETHUSD",1641662950050,2.2191125,3118.8,3118.6,0.00511581]
["bitfinex","ETHUSD",1641662950649,2.2191125,3118.8,3118.4,4.4644]
["bitfinex","ETHUSD",1641662950650,2.2191125,3118.8,3118.5,0.00568423]
["bitfinex","ETHUSD",1641662951551,0.8018197,3118.7,3118.5,0.00568423]
["bitfinex","ETHUSD",1641662951752,0.8018,3118.6,3118.5,0.00568423]
["bitfinex","ETHUSD",1641662953195,0.8018,3118.6,3118.5,3.20568423]
["bitfinex","ETHUSD",1641662953798,6.8518,3118.6,3118.5,3.20568423]
["bitfinex","ETHUSD",1641662953997,7.53195,3118.6,3118.0,0.25]
["bitfinex","ETHUSD",1641662954197,7.53195,3118.6,3117.4,0.63335517]
["bitfinex","ETHUSD",1641662954198,6.2,3118.2,3117.4,0.63335517]
["bitfinex","ETHUSD",1641662954398,1.4662647,3118.1,3117.4,0.63335517]
["bitfinex","ETHUSD",1641662954598,2.4662647,3118.1,3117.4,0.63335517]
["bitfinex","ETHUSD",1641662954796,0.8021758,3117.9,3117.4,0.63335517]
["bitfinex","ETHUSD",1641662954997,0.8021758,3117.9,3117.5,2.8753]
["bitfinex","ETHUSD",1641662954998,1.68469,3117.8,3117.5,2.8753]
["bitfinex","ETHUSD",1641662955197,0.80226,3117.7,3117.5,0.8627]
["bitfinex","ETHUSD",1641662955397,3.38017,3117.6,3117.4,0.63335517]
["bitfinex","ETHUSD",1641662955597,22.13017,3117.6,3117.4,0.63335517]
["bitfinex","ETHUSD",1641662955797,22.13017,3117.6,3117.4,0.00573941]
["bitfinex","ETHUSD",1641662955997,4.3,3117.5,3117.4,0.00573941]
["bitfinex","ETHUSD",1641662956203,4.38018,3117.5,3117.4,0.00573941]
["bitfinex","ETHUSD",1641662956399,5.63060245,3117.5,3117.0,6.16]
["bitfinex","ETHUSD",1641662956598,0.80244,3117.2,3117.0,6.16]
["bitfinex","ETHUSD",1641662956849,7.30043294,3117.1,3117.0,6.16]
["bitfinex","ETHUSD",1641662957243,7.30043294,3117.1,3117.0,6.16284212]
["bitfinex","ETHUSD",1641662958247,8.30043294,3117.1,3117.0,6.16284212]
["bitfinex","ETHUSD",1641662959049,8.30043294,3117.1,3116.8,0.6]
["bitfinex","ETHUSD",1641662959050,21.65,3117.0,3116.8,0.6]
["bitfinex","ETHUSD",1641662959248,2.99592212,3116.9,3116.8,0.6]
["bitfinex","ETHUSD",1641662959449,3.79839212,3116.9,3116.8,0.6]
["bitfinex","ETHUSD",1641662959647,4.79839212,3116.9,3116.8,0.60113684]
["bitfinex","ETHUSD",1641662960049,6.067885,3116.9,3116.8,0.60113684]
["bitfinex","ETHUSD",1641662960448,6.148075,3116.9,3116.8,0.60113684]
["bitfinex","ETHUSD",1641662961498,6.067885,3116.9,3116.8,0.60113684]
["bitfinex","ETHUSD",1641662962096,3.07196288,3116.9,3116.8,0.60113684]
["bitfinex","ETHUSD",1641662962296,2.07196288,3116.9,3116.8,0.60113684]
["bitfinex","ETHUSD",1641662962499,4.8360803,3116.9,3116.8,0.60113684]
["bitfinex","ETHUSD",1641662962897,2.07196288,3116.9,3116.8,0.60113684]
["bitfinex","ETHUSD",1641662963298,5.83593611,3116.9,3116.8,0.60113684]
["bitfinex","ETHUSD",1641662963498,5.83593611,3116.9,3116.0,0.07230248]
["bitfinex","ETHUSD",1641662963499,18.75,3116.7,3116.0,0.07230248]
["bitfinex","ETHUSD",1641662963700,3.46404239,3116.6,3116.0,0.07230248]
["bitfinex","ETHUSD",1641662963898,3.46404239,3116.6,3116.1,0.00397897]
["bitfinex","ETHUSD",1641662964105,1.0,3116.5,3116.1,0.00397897]
["bitfinex","ETHUSD",1641662964348,1.41540441,3116.3,3116.1,0.00397897]
["bitfinex","ETHUSD",1641662964545,2.75152255,3116.2,3116.1,0.00397897]
["bitfinex","ETHUSD",1641662964743,2.75152255,3116.2,3116.0,0.00454739]
["bitfinex","ETHUSD",1641662965043,2.73854408,3116.2,3116.0,0.00454739]
["bitfinex","ETHUSD",1641662965243,4.8,3116.1,3116.0,0.00454739]
["bitfinex","ETHUSD",1641662965445,3.91897116,3116.1,3116.0,0.00454739]
["bitfinex","ETHUSD",1641662966044,1.08021,3116.1,3116.0,0.00454739]
["bitfinex","ETHUSD",1641662966242,3.02072441,3116.3,3116.0,0.00454739]
["bitfinex","ETHUSD",1641662966243,2.21806441,3116.3,3116.0,0.00454739]
["bitfinex","ETHUSD",1641662966443,2.21806441,3116.3,3116.0,1.38917494]
["bitfinex","ETHUSD",1641662966649,1.41540441,3116.3,3116.0,1.38917494]
["bitfinex","ETHUSD",1641662966846,2.7368137,3116.2,3116.0,0.00454739]
["bitfinex","ETHUSD",1641662967044,18.75,3116.2,3116.0,0.00454739]
["bitfinex","ETHUSD",1641662967243,19.5527122,3116.2,3116.0,0.00454739]
["bitfinex","ETHUSD",1641662967643,18.75,3116.1,3116.0,0.00454739]
["bitfinex","ETHUSD",1641662968100,2.6053,3116.1,3116.0,0.00454739]
["bitfinex","ETHUSD",1641662968299,1.6053,3116.1,3116.0,0.00454739]
["bitfinex","ETHUSD",1641662968700,1.41540441,3116.3,3116.0,0.00454739]
["bitfinex","ETHUSD",1641662969101,2.21789441,3116.3,3116.0,0.00454739]
["bitfinex","ETHUSD",1641662970301,1.41540441,3116.3,3116.0,0.00454739]
["bitfinex","ETHUSD",1641662970706,6.00221,3117.2,3116.0,0.08475739]
["bitfinex","ETHUSD",1641662970903,0.0074828,3117.4,3116.0,0.46475739]
["bitfinex","ETHUSD",1641662971101,0.00170527,3117.1,3116.1,3.6359]
["bitfinex","ETHUSD",1641662971303,0.80231,3117.0,3116.2,0.08021]
["bitfinex","ETHUSD",1641662971502,0.00113684,3117.0,3116.2,0.00341054]
["bitfinex","ETHUSD",1641662971703,0.08021,3117.2,3116.3,0.00284212]
["bitfinex","ETHUSD",1641662971950,0.08021,3117.2,3116.2,0.00341054]
["bitfinex","ETHUSD",1641662972147,0.00170527,3117.1,3116.2,1.24693006]
["bitfinex","ETHUSD",1641662972348,1.68503,3117.0,3116.2,0.00341054]
["bitfinex","ETHUSD",1641662972550,1.68503,3117.0,3116.1,3.6359]
["bitfinex","ETHUSD",1641662972551,0.80241,3116.8,3116.3,0.00284212]
["bitfinex","ETHUSD",1641662972744,0.80241,3116.8,3116.2,0.00341054]
["bitfinex","ETHUSD",1641662973147,1.37661338,3116.3,3116.2,0.00341054]
["bitfinex","ETHUSD",1641662973546,1.37661338,3116.3,3115.9,1.35095691]
["bitfinex","ETHUSD",1641662973747,1.37661338,3116.3,3116.0,0.00454739]
["bitfinex","ETHUSD",1641662975598,1.37661338,3116.3,3115.7,0.00625266]
["bitfinex","ETHUSD",1641662976000,0.80253,3116.2,3115.7,0.00625266]
["bitfinex","ETHUSD",1641662976200,0.08022,3116.1,3115.7,0.00625266]
["bitfinex","ETHUSD",1641662976500,2.8506988,3116.2,3115.7,0.00625266]
["bitfinex","ETHUSD",1641662977105,2.90602961,3116.2,3115.7,0.00625266]
["bitfinex","ETHUSD",1641662977600,0.08022,3116.2,3115.7,0.00625266]
["bitfinex","ETHUSD",1641662977800,0.80262,3115.9,3115.7,0.00625266]
["bitfinex","ETHUSD",1641662979649,1.09731431,3115.8,3115.7,0.00625266]
["bitfinex","ETHUSD",1641662979846,1.17753431,3115.8,3115.7,0.00625266]
["bitfinex","ETHUSD",1641662980848,1.09731431,3115.8,3115.7,0.00625266]
["bitfinex","ETHUSD",1641662982051,1.68529,3116.4,3115.7,0.00625266]
["bitfinex","ETHUSD",1641662982255,1.60507,3116.4,3115.7,0.00625266]
["bitfinex","ETHUSD",1641662982456,0.08022,3116.6,3116.2,1.11295498]
["bitfinex","ETHUSD",1641662982661,0.08021,3116.9,3116.2,1.11295498]
["bitfinex","ETHUSD",1641662982852,0.08021,3116.9,3116.2,1.11636552]
["bitfinex","ETHUSD",1641662983095,1.22082324,3116.3,3116.2,1.11636552]
["bitfinex","ETHUSD",1641662984096,1.22082324,3116.3,3116.2,0.00341054]
["bitfinex","ETHUSD",1641662984298,1.21334035,3116.3,3116.2,0.00341054]
["bitfinex","ETHUSD",1641662984600,1.21334035,3116.3,3115.7,0.00625266]
["bitfinex","ETHUSD",1641662984801,1.16334035,3116.3,3115.7,0.00625266]
["bitfinex","ETHUSD",1641662985197,1.16334035,3116.3,3116.1,1.13040303]
["bitfinex","ETHUSD",1641662985502,0.00748279,3116.6,3116.2,0.00341054]
["bitfinex","ETHUSD",1641662986301,0.88366684,3117.0,3116.8,1.41591768]
["bitfinex","ETHUSD",1641662986499,1.4064652,3116.9,3116.8,1.41591768]
["bitfinex","ETHUSD",1641662986964,1.4064652,3116.9,3116.3,0.08019]
["bitfinex","ETHUSD",1641662987163,0.80235,3116.8,3116.1,0.08021]
["bitfinex","ETHUSD",1641662987367,0.80235,3116.8,3116.4,0.0022737]
["bitfinex","ETHUSD",1641662987563,0.80235,3116.8,3116.2,0.00341054]
["bitfinex","ETHUSD",1641662988163,0.80235,3116.8,3116.5,1.13035992]
["bitfinex","ETHUSD",1641662988371,0.80235,3116.8,3116.6,7.1457]
["bitfinex","ETHUSD",1641662988563,1.50669293,3116.7,3116.6,7.14683685]
["bitfinex","ETHUSD",1641662988763,1.45669293,3116.7,3116.6,7.14683685]
["bitfinex","ETHUSD",1641662993209,0.80235,3116.8,3116.6,7.14683685]
["bitfinex","ETHUSD",1641662993407,0.80342684,3117.0,3116.6,7.14683685]
["bitfinex","ETHUSD",1641662993808,0.00113684,3117.0,3116.6,7.14683685]
["bitfinex","ETHUSD",1641662996045,1.3305651,3116.8,3116.6,7.14683685]
["bitfinex","ETHUSD",1641662997047,0.80234,3116.7,3116.6,7.14683685]
["bitfinex","ETHUSD",1641662997656,0.75234,3116.7,3116.6,7.14683685]
["bitfinex","ETHUSD",1641662998297,2.95809247,3116.7,3116.6,7.14683685]
["bitfinex","ETHUSD",1641663001699,5.70181814,3116.7,3116.6,7.14683685]
["bitfinex","ETHUSD",1641663001953,25.13202814,3116.7,3116.6,0.72592685]
["bitfinex","ETHUSD",1641663002154,26.13202814,3116.7,3116.6,0.00113685]
["bitfinex","ETHUSD",1641663002353,26.13202814,3116.7,3115.9,0.08021]
["bitfinex","ETHUSD",1641663002354,6.2,3116.6,3115.9,0.08021]
["bitfinex","ETHUSD",1641663002555,3.86382105,3116.5,3115.9,0.08021]
["bitfinex","ETHUSD",1641663002753,1.46326096,3116.1,3115.9,0.08021]
["bitfinex","ETHUSD",1641663002960,2.82915944,3116.0,3115.9,0.08021]
["bitfinex","ETHUSD",1641663003254,0.08022,3116.0,3115.9,0.08021]
["bitfinex","ETHUSD",1641663003854,1.46326096,3116.1,3115.9,0.08021]
["bitfinex","ETHUSD",1641663004054,0.08022,3116.2,3115.9,0.08021]
["bitfinex","ETHUSD",1641663004253,5.11701757,3116.7,3115.9,0.08021]
["bitfinex","ETHUSD",1641663004455,2.20575247,3116.0,3115.9,0.08021]
["bitfinex","ETHUSD",1641663004657,2.20575247,3116.0,3115.9,0.8825656]
["bitfinex","ETHUSD",1641663004861,2.20575247,3116.0,3115.9,0.08021]
["bitfinex","ETHUSD",1641663005155,3.31732784,3116.0,3115.9,0.08021]
["bitfinex","ETHUSD",1641663005612,1.11157537,3116.0,3115.9,0.08021]
["bitfinex","ETHUSD",1641663006398,1.11157537,3116.0,3115.7,4.9218]
["bitfinex","ETHUSD",1641663006701,1.11157537,3116.0,3115.8,0.00454739]
["bitfinex","ETHUSD",1641663006702,3.31732784,3116.0,3115.8,0.00454739]
["bitfinex","ETHUSD",1641663007497,1.11157537,3116.0,3115.8,0.00454739]
["bitfinex","ETHUSD",1641663007697,1.91410537,3116.0,3115.8,0.00454739]
["bitfinex","ETHUSD",1641663008499,2.20575247,3115.9,3115.8,0.00454739]
["bitfinex","ETHUSD",1641663009347,2.50874393,3115.9,3115.8,0.00454739]
["bitfinex","ETHUSD",1641663013801,0.30299146,3115.9,3115.8,0.00454739]
["bitfinex","ETHUSD",1641663014003,0.30299146,3115.9,3115.8,3.10454739]
["bitfinex","ETHUSD",1641663016007,0.30299146,3115.9,3115.8,6.28476739]
["bitfinex","ETHUSD",1641663016205,0.30299146,3115.9,3115.8,6.20454739]
["bitfinex","ETHUSD",1641663017050,0.30299146,3115.9,3115.8,3.10454739]
["bitfinex","ETHUSD",1641663017248,0.30299146,3115.9,3115.8,3.18476739]
["bitfinex","ETHUSD",1641663018854,0.30299146,3115.9,3115.8,0.08476739]
["bitfinex","ETHUSD",1641663019053,0.30299146,3115.9,3115.8,6.28476739]
["bitfinex","ETHUSD",1641663023202,0.30299146,3115.9,3115.8,6.20454739]
["bitfinex","ETHUSD",1641663023600,0.30299146,3115.9,3115.8,0.00454739]
["bitfinex","ETHUSD",1641663024854,9.36495271,3115.9,3115.8,0.00454739]
["bitfinex","ETHUSD",1641663025053,9.44517271,3115.9,3115.8,0.00454739]
["bitfinex","ETHUSD",1641663025251,29.19517271,3115.9,3115.6,0.00568423]
["bitfinex","ETHUSD",1641663025453,0.08022,3115.8,3115.6,0.00568423]
["bitfinex","ETHUSD",1641663025651,0.08022,3115.8,3115.5,1.83935398]
["bitfinex","ETHUSD",1641663025652,6.2,3115.6,3115.5,1.83935398]
["bitfinex","ETHUSD",1641663025854,3.05,3115.5,3115.2,1.62366756]
["bitfinex","ETHUSD",1641663026051,18.83024,3115.4,3114.3,4.04927224]
["bitfinex","ETHUSD",1641663026251,0.80304,3115.2,3114.6,1.22570355]
["bitfinex","ETHUSD",1641663026453,18.75,3114.8,3114.6,1.22570355]
["bitfinex","ETHUSD",1641663026658,1.0,3114.7,3114.6,1.22570355]
["bitfinex","ETHUSD",1641663026859,1.08025,3114.7,3114.6,1.22570355]
["bitfinex","ETHUSD",1641663027053,0.08025,3114.7,3114.6,1.23138779]
["bitfinex","ETHUSD",1641663027252,0.88338,3114.7,3114.6,1.23138779]
["bitfinex","ETHUSD",1641663027657,6.57570355,3114.6,3114.1,5.3632]
["bitfinex","ETHUSD",1641663027857,2.91625242,3114.5,3113.5,0.00748296]
["bitfinex","ETHUSD",1641663028136,2.91625242,3114.5,3113.6,1.0758576]
["bitfinex","ETHUSD",1641663028137,0.80321,3114.1,3113.6,1.0758576]
["bitfinex","ETHUSD",1641663028321,0.08028,3114.0,3113.6,1.0758576]
["bitfinex","ETHUSD",1641663028519,1.68686,3114.0,3113.6,1.0758576]
["bitfinex","ETHUSD",1641663028721,21.10744506,3113.9,3113.6,1.0758576]
["bitfinex","ETHUSD",1641663028922,9.2053,3113.5,3113.4,0.08026]
["bitfinex","ETHUSD",1641663029125,9.2053,3113.5,3112.5,0.01461641]
["bitfinex","ETHUSD",1641663029126,18.75,3113.2,3112.5,0.01461641]
["bitfinex","ETHUSD",1641663029329,18.75,3113.0,3112.5,0.01461641]
["bitfinex","ETHUSD",1641663029523,1.68758,3112.9,3112.5,0.01461641]
["bitfinex","ETHUSD",1641663029724,6.2,3112.3,3111.9,1.29683788]
["bitfinex","ETHUSD",1641663029927,4.89683788,3111.9,3111.6,4.04927224]
["bitfinex","ETHUSD",1641663030124,18.75,3111.7,3111.6,1.32507224]
["bitfinex","ETHUSD",1641663030332,18.75,3111.7,3111.0,1.62808359]
["bitfinex","ETHUSD",1641663030522,1.08033,3111.6,3111.1,5.39902965]
["bitfinex","ETHUSD",1641663030723,1.08033,3111.6,3110.8,6.2657]
["bitfinex","ETHUSD",1641663030724,19.55398,3111.5,3110.8,6.2657]
["bitfinex","ETHUSD",1641663030925,18.75,3111.2,3110.8,6.2657]
["bitfinex","ETHUSD",1641663031122,0.15149573,3111.0,3110.9,0.02103167]
["bitfinex","ETHUSD",1641663031324,19.95675497,3111.0,3110.9,0.02103167]
["bitfinex","ETHUSD",1641663031551,20.03710497,3111.0,3110.9,0.02103167]
["bitfinex","ETHUSD",1641663031723,1.28710497,3111.0,3110.9,0.02103167]
["bitfinex","ETHUSD",1641663031966,18.93184573,3111.0,3110.9,0.02103167]
["bitfinex","ETHUSD",1641663032164,0.10149573,3111.0,3110.8,6.25500694]
["bitfinex","ETHUSD",1641663032965,0.10149573,3111.0,3110.9,1.34630802]
["bitfinex","ETHUSD",1641663034868,9.573e-05,3111.0,3110.9,7.54630802]
["bitfinex","ETHUSD",1641663035067,9.573e-05,3111.0,3110.9,1.34630802]
["bitfinex","ETHUSD",1641663035803,9.573e-05,3111.0,3110.9,4.19630802]
["bitfinex","ETHUSD",1641663036203,0.00748388,3111.8,3110.9,4.19630802]
["bitfinex","ETHUSD",1641663036507,0.0022737,3111.3,3111.0,0.08035]
["bitfinex","ETHUSD",1641663036903,0.00748388,3111.8,3111.0,0.08035]
["bitfinex","ETHUSD",1641663036904,0.00170527,3111.2,3111.0,0.08035]
["bitfinex","ETHUSD",1641663037104,5.27e-06,3111.2,3111.0,0.08035]
["bitfinex","ETHUSD",1641663037316,3.13313042,3112.4,3111.1,6.2]
["bitfinex","ETHUSD",1641663037505,3.13313042,3112.4,3111.2,3.34056892]
["bitfinex","ETHUSD",1641663037704,0.00171054,3111.7,3111.2,0.08033]
["bitfinex","ETHUSD",1641663038104,0.00114212,3111.6,3111.2,0.08033]
["bitfinex","ETHUSD",1641663038304,0.00114212,3111.6,3111.3,1.63019163]
["bitfinex","ETHUSD",1641663038305,4.212e-05,3111.6,3111.3,1.63019163]
["bitfinex","ETHUSD",1641663038520,2.59639231,3113.5,3111.4,9.08741276]
["bitfinex","ETHUSD",1641663038704,1.14616097,3113.6,3111.4,9.08741276]
["bitfinex","ETHUSD",1641663038705,1.14616097,3113.6,3111.5,3.19995907]
["bitfinex","ETHUSD",1641663038904,0.00341054,3112.2,3111.6,0.08031]
["bitfinex","ETHUSD",1641663039104,0.00341054,3112.2,3111.6,0.46031]
["bitfinex","ETHUSD",1641663039352,0.00284211,3112.1,3111.6,0.46031]
["bitfinex","ETHUSD",1641663039550,0.00284211,3112.1,3112.0,1.50164343]
["bitfinex","ETHUSD",1641663039751,0.00284211,3112.1,3111.6,0.46031]
["bitfinex","ETHUSD",1641663039752,0.00227369,3112.0,3111.9,4.04292517]
["bitfinex","ETHUSD",1641663039957,0.00284211,3112.1,3111.9,4.04292517]
["bitfinex","ETHUSD",1641663040153,0.00227369,3112.0,3111.9,4.04292517]
["bitfinex","ETHUSD",1641663040352,0.00227369,3112.0,3111.9,1.19292517]
["bitfinex","ETHUSD",1641663040753,0.00227369,3112.0,3111.9,3.89292517]
["bitfinex","ETHUSD",1641663041052,0.00227369,3112.0,3111.9,2.7427254]
["bitfinex","ETHUSD",1641663041254,0.00227369,3112.0,3111.7,5.69572]
["bitfinex","ETHUSD",1641663041455,0.15376942,3112.0,3111.7,5.6154]
["bitfinex","ETHUSD",1641663041656,0.00170527,3111.9,3111.7,5.6154]
["bitfinex","ETHUSD",1641663042053,0.00113684,3111.8,3111.7,5.6154]
["bitfinex","ETHUSD",1641663042655,0.00113684,3111.8,3111.7,8.30349408]
["bitfinex","ETHUSD",1641663043507,0.73649257,3112.4,3111.7,5.6154]
["bitfinex","ETHUSD",1641663043711,0.08034,3112.3,3111.7,5.6154]
["bitfinex","ETHUSD",1641663043907,0.08318212,3112.3,3111.7,5.6154]
["bitfinex","ETHUSD",1641663044506,0.08318212,3112.3,3112.0,1.34513945]
["bitfinex","ETHUSD",1641663044707,0.08318212,3112.3,3112.0,2.4922364]
["bitfinex","ETHUSD",1641663045011,0.08318212,3112.3,3111.7,5.6154]
["bitfinex","ETHUSD",1641663045813,0.08318212,3112.3,3111.7,8.8154]
["bitfinex","ETHUSD",1641663046109,0.00284212,3112.3,3112.0,2.51386704]
["bitfinex","ETHUSD",1641663047257,0.00284212,3112.3,3111.7,8.8154]
["bitfinex","ETHUSD",1641663047459,0.00284212,3112.3,3111.8,0.08032]
["bitfinex","ETHUSD",1641663047663,0.00284212,3112.3,3111.9,1.52171059]
["bitfinex","ETHUSD",1641663048056,0.00284212,3112.3,3112.0,1.0020047]
["bitfinex","ETHUSD",1641663048258,0.00284212,3112.3,3112.1,0.08032]
["bitfinex","ETHUSD",1641663049958,0.00284212,3112.3,3112.1,0.8835536]
["bitfinex","ETHUSD",1641663050607,0.00753309,3113.0,3112.2,6.2]
["bitfinex","ETHUSD",1641663051001,0.00341054,3112.9,3112.2,6.2]
["bitfinex","ETHUSD",1641663051203,0.00341054,3112.9,3112.8,2.52167624]
["bitfinex","ETHUSD",1641663051402,0.00753309,3113.0,3112.8,2.52167624]
["bitfinex","ETHUSD",1641663051604,0.00753309,3113.0,3112.1,0.08032]
["bitfinex","ETHUSD",1641663051904,0.08031,3112.9,3112.1,0.08032]
["bitfinex","ETHUSD",1641663052302,0.00284212,3112.8,3112.1,0.08032]
["bitfinex","ETHUSD",1641663052706,0.00227369,3112.7,3112.6,2.57481907]
["bitfinex","ETHUSD",1641663053706,0.00227369,3112.7,3112.6,8.77481907]
["bitfinex","ETHUSD",1641663053905,0.00227369,3112.7,3112.6,9.23512907]
["bitfinex","ETHUSD",1641663054107,0.00227369,3112.7,3112.6,10.03812907]
["bitfinex","ETHUSD",1641663054351,0.00227369,3112.7,3112.6,9.23512907]
["bitfinex","ETHUSD",1641663054552,0.00227369,3112.7,3112.6,3.03512907]
["bitfinex","ETHUSD",1641663054951,0.00227369,3112.7,3112.6,2.95481907]
["bitfinex","ETHUSD",1641663056253,0.00227369,3112.7,3112.6,6.15481907]
["bitfinex","ETHUSD",1641663057656,0.00227369,3112.7,3112.6,6.10481907]
["bitfinex","ETHUSD",1641663058614,0.00227369,3112.7,3112.6,5.72481907]
["bitfinex","ETHUSD",1641663058810,0.00227369,3112.7,3112.6,3.2]
["bitfinex","ETHUSD",1641663059211,0.08258369,3112.7,3112.6,3.2]
["bitfinex","ETHUSD",1641663060409,0.00227369,3112.7,3112.6,3.2]
["bitfinex","ETHUSD",1641663060614,0.08031,3113.5,3112.6,3.2]
["bitfinex","ETHUSD",1641663060615,0.80329,3113.3,3112.6,3.2]
["bitfinex","ETHUSD",1641663061209,0.08029,3113.2,3112.6,3.2]
["bitfinex","ETHUSD",1641663061612,0.0022737,3113.1,3112.6,3.2]
["bitfinex","ETHUSD",1641663061865,0.08031,3113.0,3112.6,3.2]
["bitfinex","ETHUSD",1641663062064,0.08201528,3113.0,3112.6,3.2]
["bitfinex","ETHUSD",1641663062264,0.00113685,3112.9,3112.6,3.2]
["bitfinex","ETHUSD",1641663064071,1.5818819,3112.9,3112.6,3.2]
["bitfinex","ETHUSD",1641663065065,0.08144685,3112.9,3112.6,3.2]
["bitfinex","ETHUSD",1641663065268,0.00113685,3112.9,3112.6,3.2]
["bitfinex","ETHUSD",1641663066105,1.5070112,3112.8,3112.6,3.2]
["bitfinex","ETHUSD",1641663066704,4.23950604,3112.8,3112.6,3.2]
["bitfinex","ETHUSD",1641663066905,4.25,3112.6,3112.1,5.1836]
["bitfinex","ETHUSD",1641663067104,2.95067021,3112.5,3112.1,5.1836]
["bitfinex","ETHUSD",1641663067305,0.80365,3112.3,3112.2,0.00284211]
["bitfinex","ETHUSD",1641663067705,2.2639275,3112.3,3112.2,0.00284211]
["bitfinex","ETHUSD",1641663068106,6.2,3112.2,3110.5,1.1886]
["bitfinex","ETHUSD",1641663068308,0.80382,3111.6,3110.8,5.4473]
["bitfinex","ETHUSD",1641663068511,18.75,3111.5,3111.4,0.07294735]
["bitfinex","ETHUSD",1641663068709,19.83034,3111.5,3111.4,0.07294735]
["bitfinex","ETHUSD",1641663068906,0.08034,3111.5,3111.4,0.07294735]
["bitfinex","ETHUSD",1641663069106,0.08033,3111.9,3111.4,0.07294735]
["bitfinex","ETHUSD",1641663069352,0.80364,3111.8,3111.4,0.07294735]
["bitfinex","ETHUSD",1641663069557,0.80364,3111.8,3111.5,0.00397897]
["bitfinex","ETHUSD",1641663069760,0.08033,3111.7,3111.5,0.00397897]
["bitfinex","ETHUSD",1641663069957,19.6341422,3111.7,3111.5,0.00397897]
["bitfinex","ETHUSD",1641663070154,21.27286714,3111.7,3111.5,0.00397897]
["bitfinex","ETHUSD",1641663070357,21.2416222,3111.7,3111.5,0.00397897]
["bitfinex","ETHUSD",1641663070553,8.23501385,3111.6,3111.5,0.00397897]
["bitfinex","ETHUSD",1641663070756,8.23501385,3111.6,3110.8,5.4473]
["bitfinex","ETHUSD",1641663070757,18.75,3111.5,3111.0,0.00682108]
["bitfinex","ETHUSD",1641663070956,19.554,3111.3,3111.0,0.00682108]
["bitfinex","ETHUSD",1641663071160,18.75,3111.1,3111.0,0.00682108]
["bitfinex","ETHUSD",1641663071357,3.06342441,3111.2,3111.0,0.00682108]
["bitfinex","ETHUSD",1641663071358,0.08035,3111.2,3111.0,0.00682108]
["bitfinex","ETHUSD",1641663071554,1.08035,3111.2,3111.0,0.00682108]
["bitfinex","ETHUSD",1641663071955,18.75,3111.1,3111.0,0.00682108]
["bitfinex","ETHUSD",1641663072156,1.08035,3111.2,3111.0,0.00682108]
["bitfinex","ETHUSD",1641663072356,3.81759147,3111.2,3111.0,0.00682108]
["bitfinex","ETHUSD",1641663072554,4.11759147,3111.2,3111.0,0.00682108]
["bitfinex","ETHUSD",1641663073203,2.81759147,3111.2,3111.0,0.00682108]
["bitfinex","ETHUSD",1641663073412,2.73724147,3111.1,3111.0,0.00682108]
["bitfinex","ETHUSD",1641663073604,22.48724147,3111.1,3111.0,0.00682108]
["bitfinex","ETHUSD",1641663073809,6.2,3111.0,3110.7,0.17339637]
["bitfinex","ETHUSD",1641663074009,6.2,3111.0,3109.1,1.6929948]
["bitfinex","ETHUSD",1641663074010,18.75,3110.4,3110.2,0.01339364]
["bitfinex","ETHUSD",1641663074206,6.51036,3110.3,3110.2,0.01339364]
["bitfinex","ETHUSD",1641663074404,6.51036,3110.3,3110.0,5.1977804]
["bitfinex","ETHUSD",1641663074405,0.76036,3110.3,3110.0,5.1977804]
["bitfinex","ETHUSD",1641663074604,20.14094041,3110.1,3110.0,5.1977804]
["bitfinex","ETHUSD",1641663074805,20.60131041,3110.1,3110.0,5.1977804]
["bitfinex","ETHUSD",1641663075005,4.35,3110.0,3109.8,0.08035]
["bitfinex","ETHUSD",1641663075205,23.18037,3110.0,3109.9,0.0861576]
["bitfinex","ETHUSD",1641663075411,18.75,3109.6,3108.6,0.081472]
["bitfinex","ETHUSD",1641663075609,18.75,3109.6,3108.6,0.031472]
["bitfinex","ETHUSD",1641663075610,1.57156673,3109.2,3108.6,0.031472]
["bitfinex","ETHUSD",1641663075808,0.38,3109.1,3108.7,0.0073895]
["bitfinex","ETHUSD",1641663076011,0.38,3109.0,3108.7,0.0073895]
["bitfinex","ETHUSD",1641663076207,0.38,3108.9,3108.1,0.01080004]
["bitfinex","ETHUSD",1641663076412,15.93,3109.1,3108.1,0.01080004]
["bitfinex","ETHUSD",1641663076607,0.80452,3108.6,3108.1,0.01080004]
["bitfinex","ETHUSD",1641663076857,0.80452,3108.6,3108.0,0.07903732]
["bitfinex","ETHUSD",1641663077057,0.00227369,3108.5,3108.0,0.07903732]
["bitfinex","ETHUSD",1641663077259,1.31089216,3108.3,3108.0,0.07903732]
["bitfinex","ETHUSD",1641663077657,0.80466,3108.3,3108.0,0.07903732]
["bitfinex","ETHUSD",1641663078258,18.75,3108.2,3108.0,0.07903732]
["bitfinex","ETHUSD",1641663078658,5.45,3108.0,3107.5,5.88648948]
["bitfinex","ETHUSD",1641663078859,0.46043,3107.9,3107.5,0.02348948]
["bitfinex","ETHUSD",1641663079064,0.80496,3107.7,3107.6,0.00284212]
["bitfinex","ETHUSD",1641663079260,20.01539,3107.7,3107.4,0.0332776]
["bitfinex","ETHUSD",1641663079463,0.08043,3107.6,3107.4,0.0332776]
["bitfinex","ETHUSD",1641663079663,23.10067948,3107.6,3107.3,1.83228833]
["bitfinex","ETHUSD",1641663079860,0.05149044,3107.5,3106.3,5.42833]
["bitfinex","ETHUSD",1641663080064,0.38,3107.7,3107.4,0.00113685]
["bitfinex","ETHUSD",1641663080717,0.38,3107.7,3107.4,1.05013629]
["bitfinex","ETHUSD",1641663080916,0.38,3107.7,3107.5,1.14248823]
["bitfinex","ETHUSD",1641663081114,0.38,3107.7,3107.5,6.72328823]
["bitfinex","ETHUSD",1641663082512,0.38,3107.7,3107.5,6.67328823]
["bitfinex","ETHUSD",1641663083217,0.00170527,3108.4,3107.6,0.08043]
["bitfinex","ETHUSD",1641663083515,0.00397896,3108.3,3107.6,0.08043]
["bitfinex","ETHUSD",1641663084014,0.00341054,3108.2,3107.6,0.08043]
["bitfinex","ETHUSD",1641663084219,1.0,3108.0,3107.6,4.04373]
["bitfinex","ETHUSD",1641663084455,1.0,3108.0,3107.6,0.08043]
["bitfinex","ETHUSD",1641663084456,0.0001,3108.0,3107.6,0.08043]
["bitfinex","ETHUSD",1641663084655,0.12078366,3109.3,3107.7,4.05]
["bitfinex","ETHUSD",1641663084855,0.08042,3109.2,3107.8,0.08042]
["bitfinex","ETHUSD",1641663085058,0.00568423,3109.1,3108.0,0.01295108]
["bitfinex","ETHUSD",1641663085258,0.00568423,3109.1,3108.4,0.8041388]
["bitfinex","ETHUSD",1641663085457,0.00511581,3109.0,3108.5,3.26946639]
["bitfinex","ETHUSD",1641663085655,0.00511581,3109.0,3108.6,1.38953455]
["bitfinex","ETHUSD",1641663085856,0.00454738,3108.9,3108.7,0.0804]
["bitfinex","ETHUSD",1641663086258,0.00397896,3108.8,3108.7,6.2804]
["bitfinex","ETHUSD",1641663086759,0.00397896,3108.8,3108.7,11.657]
["bitfinex","ETHUSD",1641663087562,7.896e-05,3108.8,3108.7,12.037]
["bitfinex","ETHUSD",1641663087758,0.0804,3111.1,3108.8,6.2]
["bitfinex","ETHUSD",1641663087958,0.0804,3111.1,3109.1,1.6077]
["bitfinex","ETHUSD",1641663088206,0.00397896,3109.5,3109.4,6.21269953]
["bitfinex","ETHUSD",1641663088405,0.00397896,3109.5,3109.4,6.29308953]
["bitfinex","ETHUSD",1641663088606,0.00397896,3109.5,3109.4,0.89685063]
["bitfinex","ETHUSD",1641663088805,0.00397896,3109.5,3109.4,1.27159966]
["bitfinex","ETHUSD",1641663091018,0.00397896,3109.5,3109.4,1.19120966]
["bitfinex","ETHUSD",1641663092257,0.0804,3110.6,3109.5,6.2]
["bitfinex","ETHUSD",1641663092656,0.0022737,3109.9,3109.5,6.2]
["bitfinex","ETHUSD",1641663093056,0.00170527,3109.8,3109.5,6.2]
["bitfinex","ETHUSD",1641663093458,0.00113685,3109.7,3109.5,6.2]
["bitfinex","ETHUSD",1641663093858,0.00625266,3110.6,3110.5,1.22396237]
["bitfinex","ETHUSD",1641663094060,0.00625266,3110.6,3109.5,6.2]
["bitfinex","ETHUSD",1641663094259,0.08662266,3110.6,3109.4,4.1358]
["bitfinex","ETHUSD",1641663094458,0.00568424,3110.5,3109.4,0.38]
["bitfinex","ETHUSD",1641663094858,0.00511582,3110.4,3109.4,0.38]
["bitfinex","ETHUSD",1641663095057,0.00511582,3110.4,3110.3,1.31192898]
["bitfinex","ETHUSD",1641663095258,1.05769637,3110.7,3110.3,1.31192898]
["bitfinex","ETHUSD",1641663095709,0.00625266,3110.6,3110.3,1.31192898]
["bitfinex","ETHUSD",1641663096204,1.05769637,3110.7,3110.3,1.31192898]
["bitfinex","ETHUSD",1641663096205,0.00568424,3110.5,3110.3,1.31192898]
["bitfinex","ETHUSD",1641663096607,0.00511582,3110.4,3110.3,1.31448624]
["bitfinex","ETHUSD",1641663096808,0.00511582,3110.4,3109.1,1.1261]
["bitfinex","ETHUSD",1641663097008,0.80403,3110.2,3109.1,1.1261]
["bitfinex","ETHUSD",1641663097212,0.80403,3110.2,3109.2,0.00170527]
["bitfinex","ETHUSD",1641663097405,0.00341054,3110.1,3109.2,0.00170527]
["bitfinex","ETHUSD",1641663097807,0.00284212,3110.0,3109.4,1.34041228]
["bitfinex","ETHUSD",1641663098207,0.0022737,3109.9,3109.5,0.08039]
["bitfinex","ETHUSD",1641663098607,0.00170527,3109.8,3109.5,0.08039]
["bitfinex","ETHUSD",1641663099007,0.00113685,3109.7,3109.5,0.08039]
["bitfinex","ETHUSD",1641663099653,0.00113685,3109.7,3109.4,1.34041228]
["bitfinex","ETHUSD",1641663102755,0.17339637,3110.7,3109.6,0.01297778]
["bitfinex","ETHUSD",1641663102956,0.17339637,3110.7,3109.7,0.46037]
["bitfinex","ETHUSD",1641663103208,0.00227369,3110.1,3109.7,0.46037]
["bitfinex","ETHUSD",1641663103407,0.00227369,3110.1,3109.8,5.2807]
["bitfinex","ETHUSD",1641663103614,5.27e-06,3110.0,3109.9,0.08037]
["bitfinex","ETHUSD",1641663103807,0.08039,3111.1,3110.1,6.2]
["bitfinex","ETHUSD",1641663104009,0.00761697,3111.5,3110.3,6.2]
["bitfinex","ETHUSD",1641663104207,0.00341054,3110.6,3110.4,0.08035]
["bitfinex","ETHUSD",1641663104608,0.01045903,3110.5,3110.4,0.08035]
["bitfinex","ETHUSD",1641663104809,0.01045903,3110.5,3110.4,0.8838923]
["bitfinex","ETHUSD",1641663105115,0.01045903,3110.5,3110.4,7.4638923]
["bitfinex","ETHUSD",1641663106310,0.00284212,3110.5,3110.4,7.4638923]
["bitfinex","ETHUSD",1641663107568,0.20284212,3110.5,3110.4,7.4638923]
["bitfinex","ETHUSD",1641663108358,0.08036,3112.2,3110.5,6.4]
["bitfinex","ETHUSD",1641663108565,0.08035,3112.3,3111.0,0.80337]
["bitfinex","ETHUSD",1641663108759,0.00568423,3111.5,3111.1,0.4777463]
["bitfinex","ETHUSD",1641663108959,0.00568423,3111.5,3111.1,4.40734514]
["bitfinex","ETHUSD",1641663109158,0.00511581,3111.4,3111.1,4.40734514]
["bitfinex","ETHUSD",1641663109460,0.00454739,3111.3,3111.2,2.5522475]
["bitfinex","ETHUSD",1641663109659,0.00454739,3111.3,3111.2,2.9322475]
["bitfinex","ETHUSD",1641663110058,0.00454739,3111.3,3111.2,5.5822475]
["bitfinex","ETHUSD",1641663110459,0.00454739,3111.3,3111.2,2.9322475]
["bitfinex","ETHUSD",1641663110909,0.00454739,3111.3,3111.2,6.0625975]
["bitfinex","ETHUSD",1641663111810,0.00454739,3111.3,3111.2,3.0125975]
["bitfinex","ETHUSD",1641663112010,0.00454739,3111.3,3111.2,2.9322475]
["bitfinex","ETHUSD",1641663114013,0.00454739,3111.3,3111.2,7.5822475]
["bitfinex","ETHUSD",1641663114214,0.00454739,3111.3,3111.2,2.9322475]
["bitfinex","ETHUSD",1641663116365,0.00454739,3111.3,3111.1,3.9346163]
["bitfinex","ETHUSD",1641663116366,0.00454739,3111.3,3111.1,3.9172]
["bitfinex","ETHUSD",1641663116557,0.00454739,3111.3,3110.7,2.4209]
["bitfinex","ETHUSD",1641663116858,0.00397896,3111.2,3110.7,2.4209]
["bitfinex","ETHUSD",1641663117259,1.46355355,3110.9,3110.5,4.1638]
["bitfinex","ETHUSD",1641663117459,0.00341054,3111.1,3110.5,0.2]
["bitfinex","ETHUSD",1641663117659,0.80384,3110.7,3110.5,0.2]
["bitfinex","ETHUSD",1641663117858,0.00284212,3111.0,3110.5,0.2]
["bitfinex","ETHUSD",1641663118123,0.08036,3111.3,3110.5,0.2]
["bitfinex","ETHUSD",1641663118306,8.13717,3113.3,3110.5,0.2]
["bitfinex","ETHUSD",1641663118307,0.00227369,3110.9,3110.5,0.2]
["bitfinex","ETHUSD",1641663118506,0.00397896,3111.2,3110.6,0.08035]
["bitfinex","ETHUSD",1641663118704,0.00170527,3110.8,3110.6,0.8838394]
["bitfinex","ETHUSD",1641663118905,0.00341054,3111.1,3110.6,1.6873394]
["bitfinex","ETHUSD",1641663119109,0.08069467,3112.2,3110.6,1.6873394]
["bitfinex","ETHUSD",1641663119110,0.00113685,3110.7,3110.6,1.6873394]
["bitfinex","ETHUSD",1641663119306,0.00284212,3111.0,3110.6,1.6873394]
["bitfinex","ETHUSD",1641663119504,0.08069467,3112.2,3110.7,0.38]
["bitfinex","ETHUSD",1641663119707,0.08069467,3112.2,3110.9,1.6067726]
["bitfinex","ETHUSD",1641663119907,0.00909477,3112.1,3111.3,1.6067263]
["bitfinex","ETHUSD",1641663120106,0.00909477,3112.1,3111.5,1.13457004]
["bitfinex","ETHUSD",1641663120307,0.00852635,3112.0,3111.4,0.08033]
["bitfinex","ETHUSD",1641663120614,0.00795793,3111.9,3111.4,0.08033]
["bitfinex","ETHUSD",1641663120807,0.00795793,3111.9,3111.0,5.0878]
["bitfinex","ETHUSD",1641663121007,0.8037466,3111.6,3111.0,5.0878]
["bitfinex","ETHUSD",1641663121207,0.8037466,3111.6,3111.0,1.1605]
["bitfinex","ETHUSD",1641663121208,1.13416086,3111.1,3111.0,1.1605]
["bitfinex","ETHUSD",1641663121408,1.13416086,3111.1,3110.6,6.57445824]
["bitfinex","ETHUSD",1641663121609,1.1375714,3111.1,3110.6,2.58625824]
["bitfinex","ETHUSD",1641663121865,0.00284212,3111.0,3110.5,0.2]
["bitfinex","ETHUSD",1641663122265,0.80604369,3110.9,3110.5,0.2]
["bitfinex","ETHUSD",1641663122465,2.81612684,3110.8,3110.5,0.2]
["bitfinex","ETHUSD",1641663122764,0.00113685,3110.7,3110.5,0.2]
["bitfinex","ETHUSD",1641663123167,1.37704773,3110.6,3110.5,0.2]
["bitfinex","ETHUSD",1641663123964,1.35044536,3110.6,3110.5,0.2]
["bitfinex","ETHUSD",1641663124967,1.35044536,3110.6,3110.5,0.15]
["bitfinex","ETHUSD",1641663124968,4.18721273,3110.6,3110.5,0.15]
["bitfinex","ETHUSD",1641663125165,4.4,3110.5,3109.5,0.00113685]
["bitfinex","ETHUSD",1641663125365,0.80412,3110.0,3109.5,0.07413867]
["bitfinex","ETHUSD",1641663125614,0.08039,3109.9,3109.5,0.07300182]
["bitfinex","ETHUSD",1641663125910,0.08039,3109.9,3109.6,0.00511581]
["bitfinex","ETHUSD",1641663126207,1.33839502,3110.0,3109.6,0.00511581]
["bitfinex","ETHUSD",1641663126208,2.22296022,3110.0,3109.6,0.00511581]
["bitfinex","ETHUSD",1641663126506,2.22296022,3110.0,3109.3,0.00682108]
["bitfinex","ETHUSD",1641663126707,1.60826,3109.8,3109.3,0.00682108]
["bitfinex","ETHUSD",1641663126906,0.80424,3109.5,3109.3,0.00682108]
["bitfinex","ETHUSD",1641663127108,1.19086416,3109.4,3109.3,0.00682108]
["bitfinex","ETHUSD",1641663127319,1.19086416,3109.4,3109.1,0.00795793]
["bitfinex","ETHUSD",1641663127320,3.95365628,3109.4,3109.1,0.00795793]
["bitfinex","ETHUSD",1641663127507,1.0,3109.3,3108.9,0.00909478]
["bitfinex","ETHUSD",1641663127709,3.404182,3109.2,3108.0,3.86098798]
["bitfinex","ETHUSD",1641663127909,0.80438,3108.6,3107.7,0.0804]
["bitfinex","ETHUSD",1641663128108,0.08042,3108.5,3107.9,0.08042]
["bitfinex","ETHUSD",1641663128408,0.08042,3109.0,3108.7,1.08430243]
["bitfinex","ETHUSD",1641663128612,0.0804,3109.1,3108.1,0.0804]
["bitfinex","ETHUSD",1641663129008,0.0804,3109.1,3108.2,0.00397896]
["bitfinex","ETHUSD",1641663129209,0.80429,3109.0,3108.2,0.00397896]
["bitfinex","ETHUSD",1641663129457,0.08042,3108.9,3108.8,1.29714769]
["bitfinex","ETHUSD",1641663129657,0.80429,3109.0,3108.4,1.24832586]
["bitfinex","ETHUSD",1641663130058,0.80429,3109.0,3108.5,0.00227369]
["bitfinex","ETHUSD",1641663130258,0.0804,3108.9,3108.5,0.00227369]
["bitfinex","ETHUSD",1641663130558,0.80429,3109.0,3108.5,0.00227369]
["bitfinex","ETHUSD",1641663130960,0.80429,3109.0,3108.1,0.00454738]
["bitfinex","ETHUSD",1641663131161,1.18717965,3108.8,3108.3,1.51600277]
["bitfinex","ETHUSD",1641663131360,0.80436,3108.7,3108.1,0.00454738]
["bitfinex","ETHUSD",1641663131557,0.80436,3108.7,3108.4,0.00284211]
["bitfinex","ETHUSD",1641663131758,0.80436,3108.7,3108.0,0.00511581]
["bitfinex","ETHUSD",1641663131962,0.00170527,3109.2,3108.0,0.00511581]
["bitfinex","ETHUSD",1641663131963,0.08042,3109.1,3108.0,0.00511581]
["bitfinex","ETHUSD",1641663132166,0.00170527,3109.2,3108.1,0.08042]
["bitfinex","ETHUSD",1641663132364,0.00113685,3109.1,3108.1,0.08042]
["bitfinex","ETHUSD",1641663132571,0.08042,3109.0,3108.2,0.00397896]
["bitfinex","ETHUSD",1641663132763,0.08042,3109.0,3108.6,1.22972831]
["bitfinex","ETHUSD",1641663133222,0.80434,3108.8,3108.7,0.00113684]
["bitfinex","ETHUSD",1641663133623,0.80434,3108.8,3108.3,0.95672428]
["bitfinex","ETHUSD",1641663134023,0.00170527,3108.7,3108.3,0.95672428]
["bitfinex","ETHUSD",1641663134225,0.00170527,3108.7,3108.1,1.25536567]
["bitfinex","ETHUSD",1641663134226,0.80439,3108.6,3108.1,1.25536567]
["bitfinex","ETHUSD",1641663134423,0.80552684,3108.6,3108.1,1.25536567]
["bitfinex","ETHUSD",1641663134624,0.80552684,3108.6,3108.2,0.00113685]
["bitfinex","ETHUSD",1641663135425,0.00113684,3108.6,3108.2,0.00113685]
["bitfinex","ETHUSD",1641663135628,0.08042,3109.4,3108.3,6.15]
["bitfinex","ETHUSD",1641663135828,0.25898363,3109.9,3108.3,6.54289048]
["bitfinex","ETHUSD",1641663136026,0.00170527,3108.9,3108.4,1.24453684]
["bitfinex","ETHUSD",1641663136228,0.00170527,3108.9,3108.5,0.38]
["bitfinex","ETHUSD",1641663136431,0.00113685,3108.8,3108.6,1.22956972]
["bitfinex","ETHUSD",1641663136627,0.00113685,3108.8,3108.7,7.81965078]
["bitfinex","ETHUSD",1641663136860,0.00682108,3109.8,3108.7,7.81965078]
["bitfinex","ETHUSD",1641663137064,0.00113685,3108.8,3108.7,7.81965078]
["bitfinex","ETHUSD",1641663137261,0.07306673,3109.6,3108.7,7.81965078]
["bitfinex","ETHUSD",1641663137458,1.10603206,3109.3,3108.8,0.08039]
["bitfinex","ETHUSD",1641663137657,1.10603206,3109.3,3108.9,0.38]
["bitfinex","ETHUSD",1641663137858,0.00341054,3109.2,3108.9,0.38]
["bitfinex","ETHUSD",1641663138257,0.00284212,3109.1,3108.9,0.38]
["bitfinex","ETHUSD",1641663138661,0.0022737,3109.0,3108.9,0.38]
["bitfinex","ETHUSD",1641663139660,0.0022737,3109.0,3108.9,3.83]
["bitfinex","ETHUSD",1641663139861,0.0022737,3109.0,3108.9,0.38]
["bitfinex","ETHUSD",1641663140716,0.0022737,3109.0,3108.9,2.88]
["bitfinex","ETHUSD",1641663140914,0.0022737,3109.0,3108.9,4.20384588]
["bitfinex","ETHUSD",1641663141413,0.0022737,3109.0,3108.9,2.88]
["bitfinex","ETHUSD",1641663142012,0.0022737,3109.0,3108.9,0.38]
["bitfinex","ETHUSD",1641663142917,0.0022737,3109.0,3108.8,3.9229]
["bitfinex","ETHUSD",1641663143113,2.01060217,3108.9,3108.8,3.9229]
["bitfinex","ETHUSD",1641663143311,2.01230744,3108.9,3108.5,1.1731]
["bitfinex","ETHUSD",1641663143510,2.01230744,3108.9,3108.4,0.00113684]
["bitfinex","ETHUSD",1641663143711,0.00113685,3108.8,3108.4,0.00113684]
["bitfinex","ETHUSD",1641663144111,0.00113685,3108.8,3108.3,0.00170527]
["bitfinex","ETHUSD",1641663144367,0.80441,3108.6,3108.2,0.00227369]
["bitfinex","ETHUSD",1641663144764,0.80441,3108.6,3108.1,0.00284211]
["bitfinex","ETHUSD",1641663145063,1.34486477,3108.2,3108.1,0.00284211]
["bitfinex","ETHUSD",1641663145667,4.24205171,3108.2,3108.1,0.00284211]
["bitfinex","ETHUSD",1641663145865,4.24205171,3108.2,3107.4,0.00682108]
["bitfinex","ETHUSD",1641663146265,4.24205171,3108.2,3107.4,1.13259684]
["bitfinex","ETHUSD",1641663146463,0.80456,3107.9,3107.4,2.17414375]
["bitfinex","ETHUSD",1641663146665,0.80456,3107.9,3107.5,0.00625266]
["bitfinex","ETHUSD",1641663147765,0.08043,3108.1,3107.5,0.00625266]
["bitfinex","ETHUSD",1641663147965,1.34486477,3108.2,3107.5,0.00625266]
["bitfinex","ETHUSD",1641663148209,1.34486477,3108.2,3107.5,0.08668266]
["bitfinex","ETHUSD",1641663148614,1.34486477,3108.2,3107.6,0.00568423]
["bitfinex","ETHUSD",1641663149008,1.68933,3108.6,3107.5,0.00625266]
["bitfinex","ETHUSD",1641663149009,0.80441,3108.3,3107.5,0.00625266]
["bitfinex","ETHUSD",1641663150210,0.80441,3108.3,3107.6,0.08043]
["bitfinex","ETHUSD",1641663150410,0.80441,3108.3,3108.2,1.33267565]
["bitfinex","ETHUSD",1641663150609,0.80441,3108.3,3108.1,1.35315922]
["bitfinex","ETHUSD",1641663150610,0.80441,3108.3,3107.7,0.00511581]
["bitfinex","ETHUSD",1641663150808,0.80441,3108.3,3108.2,0.00227369]
["bitfinex","ETHUSD",1641663151008,0.80441,3108.3,3107.6,0.08043]
["bitfinex","ETHUSD",1641663151009,0.80441,3108.3,3107.7,0.00511581]
["bitfinex","ETHUSD",1641663151610,0.80441,3108.3,3107.9,1.21586902]
["bitfinex","ETHUSD",1641663151860,0.70441,3108.3,3108.2,1.28470889]
["bitfinex","ETHUSD",1641663152260,0.70441,3108.3,3108.2,1.28698258]
["bitfinex","ETHUSD",1641663153467,0.08043,3108.6,3108.2,1.28698258]
["bitfinex","ETHUSD",1641663153667,0.00879137,3108.8,3108.2,1.28698258]
["bitfinex","ETHUSD",1641663153866,0.00879137,3108.8,3108.3,0.00170527]
["bitfinex","ETHUSD",1641663154264,0.00113685,3108.8,3108.3,0.00170527]
["bitfinex","ETHUSD",1641663154463,0.08155685,3108.8,3108.3,0.00170527]
["bitfinex","ETHUSD",1641663154673,0.80437,3108.5,3108.3,0.00170527]
["bitfinex","ETHUSD",1641663154865,0.80437,3108.5,3107.9,0.00397896]
["bitfinex","ETHUSD",1641663155366,0.80437,3108.5,3108.0,1.52539922]
["bitfinex","ETHUSD",1641663155620,1.26810564,3108.4,3107.7,1.4036716]
["bitfinex","ETHUSD",1641663155814,0.80443,3108.2,3108.1,0.00284211]
["bitfinex","ETHUSD",1641663156015,0.00284211,3108.1,3107.8,0.00454739]
["bitfinex","ETHUSD",1641663156815,0.00284211,3108.1,3107.9,1.62107699]
["bitfinex","ETHUSD",1641663157220,1.31162824,3108.9,3108.0,0.00341054]
["bitfinex","ETHUSD",1641663157418,1.50022212,3108.4,3107.8,0.08042]
["bitfinex","ETHUSD",1641663157617,1.50022212,3108.4,3108.0,0.00113685]
["bitfinex","ETHUSD",1641663158117,0.80447,3108.2,3107.8,0.0022737]
["bitfinex","ETHUSD",1641663158717,1.39458604,3107.9,3107.8,0.0022737]
["bitfinex","ETHUSD",1641663158918,5.11011164,3108.3,3107.8,0.0022737]
["bitfinex","ETHUSD",1641663159119,5.11011164,3108.3,3107.5,0.00397897]
["bitfinex","ETHUSD",1641663159120,2.41346,3108.3,3107.5,0.00397897]
["bitfinex","ETHUSD",1641663159770,0.72851125,3107.8,3107.5,0.00397897]
["bitfinex","ETHUSD",1641663159969,2.01817667,3107.8,3107.6,1.33423107]
["bitfinex","ETHUSD",1641663160168,2.01817667,3107.8,3107.5,0.00397897]
["bitfinex","ETHUSD",1641663160372,2.01817667,3107.8,3107.7,0.00284212]
["bitfinex","ETHUSD",1641663160569,2.01817667,3107.8,3107.5,0.00397897]
["bitfinex","ETHUSD",1641663160768,2.01817667,3107.8,3107.3,0.00511581]
["bitfinex","ETHUSD",1641663160970,0.08044,3107.7,3107.3,0.00511581]
["bitfinex","ETHUSD",1641663161171,0.72851125,3107.6,3107.3,0.00511581]
["bitfinex","ETHUSD",1641663161373,0.72851125,3107.4,3107.3,0.00511581]
["bitfinex","ETHUSD",1641663161569,0.72851125,3107.4,3107.1,1.03657811]
["bitfinex","ETHUSD",1641663161769,0.72851125,3107.5,3107.0,0.6]
["bitfinex","ETHUSD",1641663162168,0.67851125,3107.5,3107.1,0.00113685]
["bitfinex","ETHUSD",1641663162375,3.44660809,3107.5,3107.1,0.00113685]
["bitfinex","ETHUSD",1641663162570,1.48319125,3107.2,3107.1,0.00113685]
["bitfinex","ETHUSD",1641663162772,4.11570821,3107.2,3107.1,0.00113685]
["bitfinex","ETHUSD",1641663163216,0.67851125,3107.1,3107.0,0.6]
["bitfinex","ETHUSD",1641663163418,0.75897125,3107.1,3107.0,0.6]
["bitfinex","ETHUSD",1641663163833,0.75897125,3107.1,3106.2,7.4119]
["bitfinex","ETHUSD",1641663164017,0.67851125,3106.6,3106.2,7.4119]
["bitfinex","ETHUSD",1641663164219,0.75897125,3106.6,3106.2,7.4119]
["bitfinex","ETHUSD",1641663164820,1.99543638,3106.6,3106.2,7.4119]
["bitfinex","ETHUSD",1641663165820,0.67851125,3106.3,3106.2,3.6942]
["bitfinex","ETHUSD",1641663166020,0.67851125,3106.3,3105.8,6.2780787]
["bitfinex","ETHUSD",1641663166223,0.67851125,3106.3,3106.0,1.19323225]
["bitfinex","ETHUSD",1641663166626,0.67851125,3106.3,3105.9,0.00682108]
["bitfinex","ETHUSD",1641663166866,0.67851125,3106.1,3105.9,0.00682108]
["bitfinex","ETHUSD",1641663168763,2.28849125,3106.0,3105.9,0.00682108]
["bitfinex","ETHUSD",1641663169164,3.3722049,3106.0,3105.9,0.00682108]
["bitfinex","ETHUSD",1641663169565,1.48349125,3106.0,3105.9,0.00682108]
["bitfinex","ETHUSD",1641663170173,1.48349125,3106.0,3105.8,2.5043787]
["bitfinex","ETHUSD",1641663170624,0.67851125,3105.9,3105.8,2.5043787]
["bitfinex","ETHUSD",1641663170816,2.07663336,3105.9,3105.8,2.5043787]
["bitfinex","ETHUSD",1641663172420,2.07663336,3105.9,3105.3,3.88296675]
["bitfinex","ETHUSD",1641663172618,0.67851125,3105.5,3105.3,3.6546]
["bitfinex","ETHUSD",1641663172821,1.56451125,3105.5,3105.4,0.00284212]
["bitfinex","ETHUSD",1641663173018,1.64501125,3105.5,3105.4,0.00284212]
["bitfinex","ETHUSD",1641663173216,1.64501125,3105.5,3105.2,0.00397897]
["bitfinex","ETHUSD",1641663173516,0.67851125,3105.3,3105.1,0.00454739]
["bitfinex","ETHUSD",1641663173919,0.67851125,3105.2,3105.1,0.00454739]
["bitfinex","ETHUSD",1641663175169,0.67851125,3104.8,3104.3,0.0805]
["bitfinex","ETHUSD",1641663175472,1.72881125,3104.8,3104.4,0.00397896]
["bitfinex","ETHUSD",1641663175764,1.72881125,3104.8,3104.0,0.08677266]
["bitfinex","ETHUSD",1641663175966,1.2171751,3104.7,3104.0,0.08677266]
["bitfinex","ETHUSD",1641663176171,1.2171751,3104.7,3104.1,0.00568423]
["bitfinex","ETHUSD",1641663176172,0.67851125,3104.4,3104.1,0.00568423]
["bitfinex","ETHUSD",1641663176365,1.61101,3104.5,3104.1,0.00568423]
["bitfinex","ETHUSD",1641663176366,0.67851125,3104.2,3104.1,0.00568423]
["bitfinex","ETHUSD",1641663176763,2.02483774,3104.2,3104.1,0.00568423]
["bitfinex","ETHUSD",1641663177564,0.67851125,3103.9,3103.8,0.72064886]
["bitfinex","ETHUSD",1641663177964,0.67851125,3103.9,3103.8,0.72235413]
["bitfinex","ETHUSD",1641663178814,0.67851125,3103.9,3103.8,0.67235413]
["bitfinex","ETHUSD",1641663179016,3.44388819,3103.9,3103.8,0.67235413]
["bitfinex","ETHUSD",1641663179220,5.86155819,3103.9,3103.7,0.6]
["bitfinex","ETHUSD",1641663179419,0.67851125,3103.6,3103.1,10.0]
["bitfinex","ETHUSD",1641663179621,0.67851125,3103.2,3103.1,10.0]
["bitfinex","ETHUSD",1641663179827,1.33421125,3103.2,3103.1,10.0]
["bitfinex","ETHUSD",1641663180019,1.33421125,3103.2,3103.1,9.4]
["bitfinex","ETHUSD",1641663180020,1.28421125,3103.2,3103.1,9.4]
["bitfinex","ETHUSD",1641663180219,1.28421125,3103.2,3103.1,8.4]
["bitfinex","ETHUSD",1641663180532,0.08056,3103.6,3103.1,8.4]
["bitfinex","ETHUSD",1641663180533,0.9587,3104.2,3103.2,1.28418875]
["bitfinex","ETHUSD",1641663180727,0.9587,3103.7,3103.3,0.08053]
["bitfinex","ETHUSD",1641663180921,0.9587,3103.7,3103.3,0.08337212]
["bitfinex","ETHUSD",1641663181122,0.95917369,3104.2,3103.6,0.01297753]
["bitfinex","ETHUSD",1641663181321,0.95917369,3104.2,3103.9,1.17417422]
["bitfinex","ETHUSD",1641663181523,0.00170527,3104.1,3103.9,1.17417422]
["bitfinex","ETHUSD",1641663181964,0.9569,3104.2,3103.9,1.17417422]
["bitfinex","ETHUSD",1641663181965,0.00113684,3104.0,3103.9,1.17417422]
["bitfinex","ETHUSD",1641663183065,0.00113684,3104.0,3103.7,1.19484234]
["bitfinex","ETHUSD",1641663183866,0.9569,3104.2,3103.7,2.00015434]
["bitfinex","ETHUSD",1641663183867,0.90803684,3104.2,3103.7,2.00015434]
["bitfinex","ETHUSD",1641663184066,0.80803684,3104.2,3103.8,1.39494635]
["bitfinex","ETHUSD",1641663184269,0.08053,3104.6,3103.9,6.16232676]
["bitfinex","ETHUSD",1641663184469,0.08053,3104.6,3104.0,0.08053]
["bitfinex","ETHUSD",1641663184669,0.08053,3104.6,3104.0,1.20733]
["bitfinex","ETHUSD",1641663185272,4.32046928,3105.8,3104.2,0.8051667]
["bitfinex","ETHUSD",1641663185473,2.70998928,3105.8,3104.3,0.0805]
["bitfinex","ETHUSD",1641663185720,0.00682108,3105.7,3104.4,0.0174163]
["bitfinex","ETHUSD",1641663186022,2.79051928,3106.1,3104.4,0.0174163]
["bitfinex","ETHUSD",1641663186023,0.00625266,3105.6,3104.4,0.0174163]
["bitfinex","ETHUSD",1641663186313,0.9581,3106.0,3105.5,1.3413591]
["bitfinex","ETHUSD",1641663186715,0.96662635,3106.0,3105.5,1.3413591]
["bitfinex","ETHUSD",1641663186916,0.9581,3105.9,3105.5,1.3413591]
["bitfinex","ETHUSD",1641663187314,0.00738951,3105.8,3105.5,1.3413591]
["bitfinex","ETHUSD",1641663187516,0.00738951,3105.8,3105.6,1.14533539]
["bitfinex","ETHUSD",1641663187715,0.00682108,3105.7,3105.6,1.14533539]
["bitfinex","ETHUSD",1641663188521,0.9570046,3105.9,3105.6,1.14533539]
["bitfinex","ETHUSD",1641663189787,1.7621046,3105.9,3105.6,1.14533539]
["bitfinex","ETHUSD",1641663190481,0.9570046,3105.8,3104.8,0.08049]
["bitfinex","ETHUSD",1641663190781,2.1909146,3105.8,3104.9,0.00454739]
["bitfinex","ETHUSD",1641663191385,0.9570046,3105.6,3104.9,0.00454739]
["bitfinex","ETHUSD",1641663191586,0.9570046,3105.2,3104.9,0.00454739]
["bitfinex","ETHUSD",1641663192384,1.0375046,3105.2,3104.9,0.00454739]
["bitfinex","ETHUSD",1641663193524,0.9570046,3104.8,3104.6,0.00625266]
["bitfinex","ETHUSD",1641663193925,1.6744046,3104.8,3104.7,1.3328404]
["bitfinex","ETHUSD",1641663194325,1.6744046,3104.8,3104.7,1.33852463]
["bitfinex","ETHUSD",1641663194524,1.6744046,3104.8,3104.7,0.00568423]
["bitfinex","ETHUSD",1641663194927,1.6744046,3104.8,3104.5,0.00682108]
["bitfinex","ETHUSD",1641663195331,1.7625346,3104.6,3104.5,0.00682108]
["bitfinex","ETHUSD",1641663195526,7.89508407,3104.6,3104.5,0.00682108]
["bitfinex","ETHUSD",1641663195726,7.89508407,3104.6,3104.1,0.00909477]
["bitfinex","ETHUSD",1641663195929,7.08955407,3104.6,3104.1,0.00909477]
["bitfinex","ETHUSD",1641663196728,0.9570046,3104.2,3104.1,0.00909477]
["bitfinex","ETHUSD",1641663196965,0.9570046,3104.2,3104.1,3.7]
["bitfinex","ETHUSD",1641663197165,0.9570046,3104.2,3103.8,2.04528118]
["bitfinex","ETHUSD",1641663197365,0.9570046,3104.2,3103.3,0.08051]
["bitfinex","ETHUSD",1641663197568,0.9570046,3104.0,3103.3,0.08051]
["bitfinex","ETHUSD",1641663197769,2.1127773,3103.5,3103.3,0.08051]
["bitfinex","ETHUSD",1641663197964,3.2171173,3103.5,3103.4,0.00284212]
["bitfinex","ETHUSD",1641663198364,3.2171173,3103.5,3103.1,8.4]
["bitfinex","ETHUSD",1641663198566,3.2171173,3103.5,3103.2,0.00113684]
["bitfinex","ETHUSD",1641663198868,4.7788369,3103.5,3103.1,8.4]
["bitfinex","ETHUSD",1641663199066,0.00113685,3103.4,3103.1,8.4]
["bitfinex","ETHUSD",1641663199263,0.08056,3103.3,3103.1,8.4]
["bitfinex","ETHUSD",1641663199465,0.9570046,3103.2,3103.1,8.4]
["bitfinex","ETHUSD",1641663199667,2.1909146,3103.2,3103.1,8.4]
["bitfinex","ETHUSD",1641663201221,2.1909146,3103.2,3103.1,5.2016]
["bitfinex","ETHUSD",1641663201427,0.9570046,3103.0,3101.6,3.6866]
["bitfinex","ETHUSD",1641663201622,3.93844336,3103.2,3101.6,4.1866]
["bitfinex","ETHUSD",1641663201623,0.9570046,3102.5,3101.6,4.1866]
["bitfinex","ETHUSD",1641663201823,3.6835746,3102.5,3102.1,0.00625266]
["bitfinex","ETHUSD",1641663202429,2.1909146,3102.2,3102.1,0.00625266]
["bitfinex","ETHUSD",1641663202627,2.4165846,3102.2,3101.2,0.05005]
["bitfinex","ETHUSD",1641663203024,2.4165846,3102.2,3101.3,0.00454739]
["bitfinex","ETHUSD",1641663203225,0.9570046,3101.6,3101.3,0.00454739]
["bitfinex","ETHUSD",1641663203426,1.9204046,3101.6,3101.3,0.00454739]
["bitfinex","ETHUSD",1641663204048,1.8204046,3101.6,3101.3,0.00454739]
["bitfinex","ETHUSD",1641663204316,0.8570046,3101.4,3101.3,0.00454739]
["bitfinex","ETHUSD",1641663204475,0.0781,3102.1,3101.8,0.2096]
["bitfinex","ETHUSD",1641663204670,0.0781,3102.1,3101.7,1.8204]
["bitfinex","ETHUSD",1641663204671,0.9587,3103.2,3102.2,0.66851]
["bitfinex","ETHUSD",1641663204876,1.21853839,3101.7,3101.3,0.01273315]
["bitfinex","ETHUSD",1641663205076,1.21853839,3101.7,3101.0,0.75346406]
["bitfinex","ETHUSD",1641663205077,0.94023875,3101.1,3101.0,0.75346406]
["bitfinex","ETHUSD",1641663205372,4.60347211,3101.1,3100.6,0.01290306]
["bitfinex","ETHUSD",1641663205572,0.08061,3101.0,3100.6,0.01290306]
["bitfinex","ETHUSD",1641663205767,0.08061,3101.0,3100.4,0.00763505]
["bitfinex","ETHUSD",1641663205768,0.95301577,3100.9,3100.8,0.1755]
["bitfinex","ETHUSD",1641663205996,1.03362577,3100.9,3100.8,0.1755]
["bitfinex","ETHUSD",1641663206171,1.04622832,3100.9,3100.8,0.1755]
["bitfinex","ETHUSD",1641663206372,0.96561832,3100.9,3100.8,0.1755]
["bitfinex","ETHUSD",1641663206578,0.94023875,3101.1,3100.8,0.1755]
["bitfinex","ETHUSD",1641663206579,0.97164146,3101.0,3100.9,3.55]
["bitfinex","ETHUSD",1641663206772,0.97164146,3101.0,3100.0,1.92559806]
["bitfinex","ETHUSD",1641663206972,0.97164146,3101.0,3098.7,4.77768729]
["bitfinex","ETHUSD",1641663206973,0.01294214,3100.9,3099.9,2.70453336]
["bitfinex","ETHUSD",1641663207170,0.01294214,3100.9,3098.4,65.177045]
["bitfinex","ETHUSD",1641663207171,0.01239078,3100.6,3100.5,4.85]
["bitfinex","ETHUSD",1641663207373,0.9587,3101.0,3100.5,4.85]
["bitfinex","ETHUSD",1641663207576,0.9587,3101.0,3100.6,8.1115]
["bitfinex","ETHUSD",1641663207770,0.9587,3101.0,3100.6,8.11320527]
["bitfinex","ETHUSD",1641663207971,0.9587,3101.0,3100.8,1.48175713]
["bitfinex","ETHUSD",1641663208417,0.0882454,3102.2,3101.3,5.03334937]
["bitfinex","ETHUSD",1641663208418,0.8943854,3102.2,3101.3,5.03334937]
["bitfinex","ETHUSD",1641663208621,0.0076354,3102.2,3101.3,5.03334937]
["bitfinex","ETHUSD",1641663208818,0.0076354,3102.2,3101.8,0.01226302]
["bitfinex","ETHUSD",1641663209017,0.0076354,3102.2,3102.1,1.01094529]
["bitfinex","ETHUSD",1641663209220,0.0076354,3102.2,3102.1,0.96094529]
["bitfinex","ETHUSD",1641663209420,0.0150249,3102.2,3102.1,0.96094529]
["bitfinex","ETHUSD",1641663210225,0.9660895,3102.2,3102.1,7.7595]
["bitfinex","ETHUSD",1641663210425,1.0466595,3102.2,3102.1,1.3091]
["bitfinex","ETHUSD",1641663210621,19.7966595,3102.2,3101.3,5.03334937]
["bitfinex","ETHUSD",1641663210819,0.80637,3101.7,3101.3,5.03334937]
["bitfinex","ETHUSD",1641663211020,1.0393,3101.6,3101.3,5.03334937]
["bitfinex","ETHUSD",1641663211220,1.04327896,3101.6,3101.4,1.45716356]
["bitfinex","ETHUSD",1641663211420,0.00341054,3101.5,3101.4,1.45716356]
["bitfinex","ETHUSD",1641663212765,0.00341054,3101.5,3101.4,7.33616356]
["bitfinex","ETHUSD",1641663213166,0.96211054,3101.5,3101.4,7.33616356]
["bitfinex","ETHUSD",1641663213768,1.04271054,3101.5,3101.4,7.33616356]
["bitfinex","ETHUSD",1641663213970,0.96211054,3101.5,3101.4,7.33616356]
["bitfinex","ETHUSD",1641663214569,0.0806,3102.8,3101.4,8.679]
["bitfinex","ETHUSD",1641663214769,0.0806,3102.8,3101.5,5.0142]
["bitfinex","ETHUSD",1641663214968,0.00454738,3102.3,3101.5,5.0142]
["bitfinex","ETHUSD",1641663215170,0.00454738,3102.3,3101.7,1.0]
["bitfinex","ETHUSD",1641663215446,0.00397896,3102.2,3101.7,1.0]
["bitfinex","ETHUSD",1641663215817,0.00341054,3102.1,3101.8,2.55587943]
["bitfinex","ETHUSD",1641663216216,0.00284211,3102.0,3101.8,2.55587943]
["bitfinex","ETHUSD",1641663216618,7.369e-05,3101.9,3101.8,2.55587943]
["bitfinex","ETHUSD",1641663216825,7.369e-05,3101.9,3101.8,6.15]
["bitfinex","ETHUSD",1641663217027,0.00575793,3102.9,3101.8,6.16241508]
["bitfinex","ETHUSD",1641663217319,0.07249573,3102.7,3101.8,6.16241508]
["bitfinex","ETHUSD",1641663217719,0.07249573,3102.7,3102.0,0.80563]
["bitfinex","ETHUSD",1641663217720,0.00405265,3102.6,3102.0,0.80563]
["bitfinex","ETHUSD",1641663217920,0.00759749,3103.2,3101.9,1.167]
["bitfinex","ETHUSD",1641663217921,0.00759749,3103.2,3102.1,9.31552336]
["bitfinex","ETHUSD",1641663218123,0.00759749,3103.2,3102.2,0.80567]
["bitfinex","ETHUSD",1641663218325,1.14616097,3104.1,3102.3,0.68]
["bitfinex","ETHUSD",1641663218326,0.00284212,3103.1,3102.3,0.68]
["bitfinex","ETHUSD",1641663218522,4.212e-05,3103.1,3102.5,0.01240831]
["bitfinex","ETHUSD",1641663218730,0.01237487,3104.6,3102.7,6.15]
["bitfinex","ETHUSD",1641663218920,0.01237487,3104.6,3104.2,1.55519241]
["bitfinex","ETHUSD",1641663219121,0.01237487,3104.6,3104.3,5.1946]
["bitfinex","ETHUSD",1641663219393,0.08054,3104.9,3104.3,5.1946]
["bitfinex","ETHUSD",1641663219394,0.08054,3104.9,3104.3,5.0446]
["bitfinex","ETHUSD",1641663219577,1.14616097,3105.0,3104.3,5.0446]
["bitfinex","ETHUSD",1641663219772,0.00743162,3104.8,3104.3,5.0446]
["bitfinex","ETHUSD",1641663220172,0.0068632,3104.7,3104.4,1.21228721]
["bitfinex","ETHUSD",1641663220372,1.10302417,3105.4,3104.4,1.21228721]
["bitfinex","ETHUSD",1641663220573,1.10302417,3105.4,3104.3,5.0446]
["bitfinex","ETHUSD",1641663220777,0.00341054,3105.3,3104.5,0.00113685]
["bitfinex","ETHUSD",1641663220975,0.80528,3105.6,3104.4,0.00170527]
["bitfinex","ETHUSD",1641663221176,0.0805,3105.5,3104.4,0.00170527]
["bitfinex","ETHUSD",1641663221375,0.0805,3105.5,3104.4,0.00511581]
["bitfinex","ETHUSD",1641663221376,0.00113685,3105.5,3104.4,0.00511581]
["bitfinex","ETHUSD",1641663221575,0.00113685,3105.5,3105.4,1.46564116]
["bitfinex","ETHUSD",1641663221774,0.00113685,3105.5,3104.8,1.3315461]
["bitfinex","ETHUSD",1641663221974,0.0805,3105.4,3104.8,1.3315461]
["bitfinex","ETHUSD",1641663222178,0.00113685,3105.5,3104.9,0.0022737]
["bitfinex","ETHUSD",1641663222973,0.00113685,3105.5,3105.1,1.48350929]
["bitfinex","ETHUSD",1641663223227,2.68197192,3105.5,3105.1,1.48350929]
["bitfinex","ETHUSD",1641663223924,0.00113685,3105.5,3105.1,1.48350929]
["bitfinex","ETHUSD",1641663224125,0.00113685,3105.5,3105.4,1.14923389]
["bitfinex","ETHUSD",1641663225126,0.00113685,3105.5,3105.1,0.90590712]
["bitfinex","ETHUSD",1641663225335,0.00113685,3105.5,3105.2,1.11994525]
["bitfinex","ETHUSD",1641663226979,0.00113685,3105.5,3105.2,2.16194525]
["bitfinex","ETHUSD",1641663227784,3.685e-05,3105.5,3105.2,2.16194525]
["bitfinex","ETHUSD",1641663227976,0.00759684,3106.8,3105.2,2.16194525]
["bitfinex","ETHUSD",1641663227977,0.00759684,3106.8,3105.4,6.15]
["bitfinex","ETHUSD",1641663228180,0.00759684,3106.8,3105.5,5.2398]
["bitfinex","ETHUSD",1641663228380,0.00341054,3106.1,3105.5,5.2398]
["bitfinex","ETHUSD",1641663228575,0.00341054,3106.1,3105.7,0.80461]
["bitfinex","ETHUSD",1641663228776,0.00284211,3106.0,3105.8,0.38]
["bitfinex","ETHUSD",1641663229178,0.00227369,3105.9,3105.8,0.38]
["bitfinex","ETHUSD",1641663229779,0.00227369,3105.9,3105.5,4.8598]
["bitfinex","ETHUSD",1641663230188,0.00170527,3105.8,3105.5,4.8598]
["bitfinex","ETHUSD",1641663230620,0.00113684,3105.7,3105.5,4.8598]
["bitfinex","ETHUSD",1641663231019,0.00909477,3107.1,3106.2,1.29955467]
["bitfinex","ETHUSD",1641663231419,0.08046,3107.4,3106.2,1.29955467]
["bitfinex","ETHUSD",1641663231420,1.69007,3107.4,3106.2,1.29955467]
["bitfinex","ETHUSD",1641663231620,0.80483,3107.3,3106.3,0.00454739]
["bitfinex","ETHUSD",1641663231820,0.80482,3107.0,3106.3,0.00454739]
["bitfinex","ETHUSD",1641663232023,0.00113685,3107.3,3106.9,1.5183464]
["bitfinex","ETHUSD",1641663232221,0.00113685,3107.3,3106.3,0.00454739]
["bitfinex","ETHUSD",1641663232629,0.80598685,3107.3,3106.3,0.00454739]
["bitfinex","ETHUSD",1641663232823,0.80487,3106.8,3106.3,0.00454739]
["bitfinex","ETHUSD",1641663233125,0.80487,3106.8,3105.8,0.0073895]
["bitfinex","ETHUSD",1641663233624,1.14483338,3106.4,3105.9,1.30971696]
["bitfinex","ETHUSD",1641663233826,1.14483338,3106.4,3105.8,0.0073895]
["bitfinex","ETHUSD",1641663234125,1.14483338,3106.4,3106.0,0.00625266]
["bitfinex","ETHUSD",1641663234126,0.08047,3106.3,3106.0,0.00625266]
["bitfinex","ETHUSD",1641663234378,0.08047,3106.3,3105.6,0.00852635]
["bitfinex","ETHUSD",1641663234772,1.291467,3105.9,3105.6,0.00852635]
["bitfinex","ETHUSD",1641663234972,1.6105,3105.8,3105.6,0.00852635]
["bitfinex","ETHUSD",1641663235180,1.6105,3105.8,3104.1,0.01288905]
["bitfinex","ETHUSD",1641663235181,0.9587,3105.5,3104.1,0.01288905]
["bitfinex","ETHUSD",1641663235376,6.15,3105.6,3103.8,1.1622]
["bitfinex","ETHUSD",1641663235377,0.9587,3104.7,3103.8,4.9833]
["bitfinex","ETHUSD",1641663235576,0.9587,3104.7,3104.2,0.00795793]
["bitfinex","ETHUSD",1641663235577,1.70613,3104.7,3104.2,0.00795793]
["bitfinex","ETHUSD",1641663235773,1.6256,3104.7,3104.6,1.23865239]
["bitfinex","ETHUSD",1641663236174,1.6256,3104.7,3104.6,1.24433663]
["bitfinex","ETHUSD",1641663236674,0.08051,3104.8,3104.6,1.24433663]
["bitfinex","ETHUSD",1641663236876,3.76753521,3105.1,3104.6,1.24433663]
["bitfinex","ETHUSD",1641663237075,0.0805,3105.0,3104.7,0.00511581]
["bitfinex","ETHUSD",1641663237273,3.76753521,3105.1,3104.7,0.00511581]
["bitfinex","ETHUSD",1641663237682,0.9587,3104.6,3104.0,1.2407]
["bitfinex","ETHUSD",1641663237874,0.9587,3104.4,3104.1,0.00341054]
["bitfinex","ETHUSD",1641663238522,0.9587,3104.4,3104.0,1.19865126]
["bitfinex","ETHUSD",1641663238918,2.73063348,3104.5,3104.0,1.14865126]
["bitfinex","ETHUSD",1641663238919,0.9587,3104.2,3104.0,1.14865126]
["bitfinex","ETHUSD",1641663239119,0.9587,3104.2,3103.9,0.00454739]
["bitfinex","ETHUSD",1641663239322,1.61129,3104.1,3103.9,0.00454739]
["bitfinex","ETHUSD",1641663239524,0.9587,3103.8,3102.4,3.8603]
["bitfinex","ETHUSD",1641663239721,0.9587,3103.8,3103.1,0.00454739]
["bitfinex","ETHUSD",1641663239722,0.9587,3103.3,3103.1,0.00454739]
["bitfinex","ETHUSD",1641663239922,2.95,3103.1,3102.4,0.6]
["bitfinex","ETHUSD",1641663240120,1.76477,3102.7,3102.6,1.4621202]
["bitfinex","ETHUSD",1641663240327,1.84534,3102.7,3102.6,1.4621202]
["bitfinex","ETHUSD",1641663240522,0.9587,3102.7,3102.6,7.5121202]
["bitfinex","ETHUSD",1641663240920,0.9587,3102.7,3102.6,1.4621202]
["bitfinex","ETHUSD",1641663242389,0.9587,3102.7,3102.6,6.1121202]
["bitfinex","ETHUSD",1641663243791,0.9587,3102.7,3102.6,1.4621202]
["bitfinex","ETHUSD",1641663244391,0.9587,3102.7,3102.5,0.00341054]
["bitfinex","ETHUSD",1641663244593,1.8856,3102.7,3102.5,0.00341054]
["bitfinex","ETHUSD",1641663244790,2.69154,3102.7,3102.5,0.00341054]
["bitfinex","ETHUSD",1641663244990,1.8856,3102.7,3102.5,0.00341054]
["bitfinex","ETHUSD",1641663246633,3.49758,3102.7,3102.5,0.00341054]
["bitfinex","ETHUSD",1641663247034,3.49758,3102.7,3102.4,0.59846648]
["bitfinex","ETHUSD",1641663247229,0.9587,3102.5,3102.4,0.59846648]
["bitfinex","ETHUSD",1641663247630,0.9087,3102.5,3102.4,0.59846648]
["bitfinex","ETHUSD",1641663248332,3.9587,3102.5,3102.4,0.59846648]
["bitfinex","ETHUSD",1641663248529,0.9087,3102.5,3101.6,1.20800366]
["bitfinex","ETHUSD",1641663248729,0.9087,3102.1,3101.6,0.07280366]
["bitfinex","ETHUSD",1641663248931,0.08058,3102.0,3101.9,4.44664025]
["bitfinex","ETHUSD",1641663249139,0.9087,3102.1,3101.9,4.44664025]
["bitfinex","ETHUSD",1641663249377,0.9087,3102.1,3101.9,4.45005079]
["bitfinex","ETHUSD",1641663249580,0.9087,3102.1,3102.0,5.70284212]
["bitfinex","ETHUSD",1641663250081,0.9087,3102.1,3102.0,1.28124486]
["bitfinex","ETHUSD",1641663250478,0.9087,3102.1,3101.2,8.7591]
["bitfinex","ETHUSD",1641663250479,0.9087,3101.9,3101.2,8.7591]
["bitfinex","ETHUSD",1641663250686,0.9893,3101.8,3101.2,3.9051]
["bitfinex","ETHUSD",1641663250878,0.9893,3101.8,3101.4,0.00341054]
["bitfinex","ETHUSD",1641663251077,0.9087,3101.8,3101.4,0.00341054]
["bitfinex","ETHUSD",1641663251578,0.9087,3101.5,3101.4,0.00341054]
["bitfinex","ETHUSD",1641663251777,0.9087,3101.5,3101.3,5.03334937]
["bitfinex","ETHUSD",1641663251977,0.9893,3101.4,3101.3,5.03334937]
["bitfinex","ETHUSD",1641663252177,1.7472,3101.4,3101.3,5.03334937]
["bitfinex","ETHUSD",1641663252377,1.7472,3101.4,3101.1,0.94023875]
["bitfinex","ETHUSD",1641663252777,1.7472,3101.4,3101.2,0.00113684]
["bitfinex","ETHUSD",1641663252979,1.7472,3101.4,3101.3,1.22606876]
["bitfinex","ETHUSD",1641663253234,0.9087,3101.4,3101.3,1.22606876]
["bitfinex","ETHUSD",1641663255628,0.9087,3101.4,3101.2,0.00113684]
["bitfinex","ETHUSD",1641663256429,0.9087,3101.4,3101.1,0.39137559]
["bitfinex","ETHUSD",1641663256875,0.9087,3101.4,3101.1,1.75565343]
["bitfinex","ETHUSD",1641663257675,0.0076133,3101.7,3101.4,0.9087]
["bitfinex","ETHUSD",1641663257879,1.33e-05,3101.7,3101.4,1.2887]
["bitfinex","ETHUSD",1641663258076,1.33e-05,3101.7,3101.5,3.9145]
["bitfinex","ETHUSD",1641663258077,0.0022737,3101.6,3101.5,3.9145]
["bitfinex","ETHUSD",1641663258578,2.76278244,3103.4,3101.6,6.15]
["bitfinex","ETHUSD",1641663258579,2.75977943,3103.4,3101.6,6.15]
["bitfinex","ETHUSD",1641663258775,0.80594,3102.7,3101.5,5.0904]
["bitfinex","ETHUSD",1641663258976,0.80594,3102.7,3101.8,1.27419355]
["bitfinex","ETHUSD",1641663258977,2.99361985,3102.6,3101.8,1.27419355]
["bitfinex","ETHUSD",1641663259174,0.08057,3102.5,3101.8,1.27419355]
["bitfinex","ETHUSD",1641663259378,0.0051158,3102.5,3101.8,1.27419355]
["bitfinex","ETHUSD",1641663259577,0.00454738,3102.4,3101.8,1.27419355]
["bitfinex","ETHUSD",1641663259785,0.00454738,3102.4,3101.6,0.01208163]
["bitfinex","ETHUSD",1641663259977,0.00397895,3102.3,3101.6,0.01208163]
["bitfinex","ETHUSD",1641663260177,0.00397895,3102.3,3101.7,1.0]
["bitfinex","ETHUSD",1641663260376,0.00341053,3102.2,3101.7,1.0]
["bitfinex","ETHUSD",1641663260825,0.00284211,3102.1,3101.7,1.0]
["bitfinex","ETHUSD",1641663261225,0.00227368,3102.0,3101.8,1.0]
["bitfinex","ETHUSD",1641663261625,0.00170526,3101.9,3101.8,1.0]
["bitfinex","ETHUSD",1641663261825,0.00170526,3101.9,3101.8,1.8057439]
["bitfinex","ETHUSD",1641663262230,0.00170526,3101.9,3101.8,0.8057439]
["bitfinex","ETHUSD",1641663263229,0.00170526,3101.9,3101.8,0.7557439]
["bitfinex","ETHUSD",1641663267472,0.00170526,3101.9,3101.8,7.2857439]
["bitfinex","ETHUSD",1641663270936,0.00170526,3101.9,3101.8,8.0913039]
["bitfinex","ETHUSD",1641663271136,1.07535203,3103.8,3101.9,6.15]
["bitfinex","ETHUSD",1641663271445,1.28611569,3103.4,3102.6,0.8055328]
["bitfinex","ETHUSD",1641663271642,1.28611569,3103.4,3102.9,1.36529366]
["bitfinex","ETHUSD",1641663271876,1.28611569,3103.4,3102.1,3.9982]
["bitfinex","ETHUSD",1641663271877,0.00795793,3103.3,3102.1,3.9982]
["bitfinex","ETHUSD",1641663272075,0.8057,3103.2,3102.2,0.38]
["bitfinex","ETHUSD",1641663272276,0.00738951,3103.2,3102.2,0.38]
["bitfinex","ETHUSD",1641663272473,2.7632357,3103.3,3102.4,1.10488313]
["bitfinex","ETHUSD",1641663272474,1.26000783,3102.8,3102.4,1.10488313]
["bitfinex","ETHUSD",1641663272677,0.00682108,3103.1,3102.4,1.10488313]
["bitfinex","ETHUSD",1641663272876,1.69197,3103.5,3102.6,1.28181212]
["bitfinex","ETHUSD",1641663272877,0.00454739,3102.7,3102.6,1.28181212]
["bitfinex","ETHUSD",1641663273075,0.00625266,3103.0,3102.6,1.28181212]
["bitfinex","ETHUSD",1641663273276,0.00454739,3102.7,3102.6,1.28181212]
["bitfinex","ETHUSD",1641663273477,0.00568424,3102.9,3102.6,1.28181212]
["bitfinex","ETHUSD",1641663273675,0.00454739,3102.7,3102.6,1.28181212]
["bitfinex","ETHUSD",1641663273875,0.00511581,3102.8,3102.6,1.28181212]
["bitfinex","ETHUSD",1641663274082,0.00454739,3102.7,3102.6,1.28181212]
["bitfinex","ETHUSD",1641663274678,0.00454739,3102.7,3102.5,1.2491]
["bitfinex","ETHUSD",1641663274890,0.69354739,3102.7,3102.5,1.2491]
["bitfinex","ETHUSD",1641663275177,4.15397896,3102.6,3101.4,2.0461]
["bitfinex","ETHUSD",1641663275376,0.08455896,3102.6,3101.5,7.5755]
["bitfinex","ETHUSD",1641663275632,0.08455896,3102.6,3101.6,0.00170527]
["bitfinex","ETHUSD",1641663275633,0.00341054,3102.5,3101.6,0.00170527]
["bitfinex","ETHUSD",1641663275826,1.46758913,3102.2,3101.8,1.50879784]
["bitfinex","ETHUSD",1641663276029,0.806,3102.1,3101.6,0.00170527]
["bitfinex","ETHUSD",1641663276328,0.80713685,3102.1,3101.6,0.00170527]
["bitfinex","ETHUSD",1641663276528,3.54865011,3102.1,3101.6,0.00170527]
["bitfinex","ETHUSD",1641663276730,3.51471173,3102.1,3101.6,0.00170527]
["bitfinex","ETHUSD",1641663276927,3.59325089,3102.1,3101.5,0.00227369]
["bitfinex","ETHUSD",1641663277128,1.46986984,3101.6,3101.5,0.00227369]
["bitfinex","ETHUSD",1641663277728,0.98944,3101.8,3101.5,0.00227369]
["bitfinex","ETHUSD",1641663278730,1.29688106,3101.7,3101.5,0.00227369]
["bitfinex","ETHUSD",1641663279132,1.29688106,3101.7,3101.4,0.9087]
["bitfinex","ETHUSD",1641663279133,4.3,3101.5,3101.4,0.9087]
["bitfinex","ETHUSD",1641663279390,4.3,3101.5,3101.1,0.39137559]
["bitfinex","ETHUSD",1641663279391,0.80645,3101.3,3101.1,0.39137559]
["bitfinex","ETHUSD",1641663279587,0.0806,3101.2,3101.1,0.39137559]
["bitfinex","ETHUSD",1641663279783,0.8128,3101.2,3101.1,0.39137559]
["bitfinex","ETHUSD",1641663279983,0.8128,3101.2,3100.1,7.5229]
["bitfinex","ETHUSD",1641663279984,0.8128,3101.2,3100.1,8.933435]
["bitfinex","ETHUSD",1641663280185,0.8128,3101.2,3100.6,0.00772307]
["bitfinex","ETHUSD",1641663280385,0.7322,3101.2,3100.6,0.00772307]
["bitfinex","ETHUSD",1641663280784,1.61277,3100.8,3100.6,0.00772307]
["bitfinex","ETHUSD",1641663280984,1.35555163,3100.7,3100.6,0.00772307]
["bitfinex","ETHUSD",1641663281384,1.35555163,3100.7,3100.6,0.01283888]
["bitfinex","ETHUSD",1641663282184,1.35555163,3100.7,3100.6,0.00511581]
["bitfinex","ETHUSD",1641663282385,0.9587,3100.7,3100.6,0.00511581]
["bitfinex","ETHUSD",1641663282986,0.9587,3100.7,3100.6,2.30511581]
["bitfinex","ETHUSD",1641663283429,0.9087,3100.7,3100.6,0.00511581]
["bitfinex","ETHUSD",1641663283828,1.71508,3100.7,3100.5,0.00568424]
["bitfinex","ETHUSD",1641663284635,0.9087,3100.6,3100.5,0.00568424]
["bitfinex","ETHUSD",1641663284929,0.9087,3100.6,3100.5,6.65778175]
["bitfinex","ETHUSD",1641663285932,0.9087,3100.6,3100.5,1.10778175]
["bitfinex","ETHUSD",1641663286332,0.9147,3100.6,3100.5,1.10778175]
["bitfinex","ETHUSD",1641663286733,0.9147,3100.6,3100.5,1.91391365]
["bitfinex","ETHUSD",1641663286973,0.9147,3100.6,3100.5,5.36391365]
["bitfinex","ETHUSD",1641663287571,0.9147,3100.6,3100.5,1.91391365]
["bitfinex","ETHUSD",1641663287974,0.9147,3100.6,3100.5,3.55778175]
["bitfinex","ETHUSD",1641663288174,0.8062,3101.2,3100.5,3.55778175]
["bitfinex","ETHUSD",1641663288375,0.9587,3101.1,3100.5,3.55778175]
["bitfinex","ETHUSD",1641663288576,0.9587,3101.1,3100.6,0.00511581]
["bitfinex","ETHUSD",1641663288776,0.9587,3101.1,3100.6,0.38511581]
["bitfinex","ETHUSD",1641663289276,0.9587,3101.1,3100.9,1.0]
["bitfinex","ETHUSD",1641663289476,0.9587,3101.1,3101.0,8.48680609]
["bitfinex","ETHUSD",1641663289680,0.9587,3101.1,3101.0,8.48964821]
["bitfinex","ETHUSD",1641663290740,0.9587,3101.1,3101.0,2.33964821]
["bitfinex","ETHUSD",1641663290937,0.9587,3101.1,3101.0,5.43964821]
["bitfinex","ETHUSD",1641663291136,0.9087,3101.1,3101.0,2.33964821]
["bitfinex","ETHUSD",1641663292241,0.9087,3101.1,3101.0,0.00284212]
["bitfinex","ETHUSD",1641663292637,0.9087,3101.1,3099.6,5.67177734]
["bitfinex","ETHUSD",1641663292837,0.9087,3101.1,3100.5,0.00568424]
["bitfinex","ETHUSD",1641663293238,0.9087,3100.9,3100.4,1.30789481]
["bitfinex","ETHUSD",1641663293639,0.9087,3100.9,3100.5,0.00284212]
["bitfinex","ETHUSD",1641663293840,0.9087,3100.6,3100.5,0.00284212]
["bitfinex","ETHUSD",1641663294239,1.7087,3100.6,3100.5,0.00284212]
["bitfinex","ETHUSD",1641663294481,1.7087,3100.6,3100.0,0.00568424]
["bitfinex","ETHUSD",1641663294680,1.7087,3100.6,3099.6,3.57932338]
["bitfinex","ETHUSD",1641663294983,0.00454739,3100.5,3099.6,3.57932338]
["bitfinex","ETHUSD",1641663295181,0.9087,3100.2,3100.0,1.18654274]
["bitfinex","ETHUSD",1641663295579,0.0022737,3100.1,3100.0,1.18654274]
["bitfinex","ETHUSD",1641663295780,0.8609737,3100.1,3100.0,1.18654274]
["bitfinex","ETHUSD",1641663296080,0.8609737,3100.1,3099.6,1.2258]
["bitfinex","ETHUSD",1641663296281,0.8609737,3099.9,3099.6,1.17041624]
["bitfinex","ETHUSD",1641663296481,0.8609737,3099.9,3099.7,0.0022737]
["bitfinex","ETHUSD",1641663296883,0.8609737,3099.9,3099.5,1.41449541]
["bitfinex","ETHUSD",1641663297082,0.8109737,3099.9,3099.7,1.03808975]
["bitfinex","ETHUSD",1641663298530,0.8109737,3099.9,3099.5,3.02720161]
["bitfinex","ETHUSD",1641663298730,0.8109737,3099.9,3099.4,0.00397897]
["bitfinex","ETHUSD",1641663299030,0.8109737,3099.9,3099.0,0.00397897]
["bitfinex","ETHUSD",1641663299627,5.49083195,3099.9,3099.0,0.00397897]
["bitfinex","ETHUSD",1641663299828,5.49083195,3099.9,3099.3,1.31169571]
["bitfinex","ETHUSD",1641663300032,5.49083195,3099.9,3099.3,0.8065239]
["bitfinex","ETHUSD",1641663300229,5.49083195,3099.9,3099.4,0.00170527]
["bitfinex","ETHUSD",1641663300630,5.49083195,3099.9,3099.1,0.00341054]
["bitfinex","ETHUSD",1641663301030,0.8109737,3099.7,3099.0,1.613068]
["bitfinex","ETHUSD",1641663301230,1.29357646,3099.5,3099.0,2.79117621]
["bitfinex","ETHUSD",1641663301533,0.8109737,3099.3,3099.1,0.00341054]
["bitfinex","ETHUSD",1641663301730,0.8109737,3099.3,3099.1,0.80999144]
["bitfinex","ETHUSD",1641663302179,0.8109737,3099.3,3099.2,4.70284211]
["bitfinex","ETHUSD",1641663303481,0.7609737,3099.3,3099.2,6.15284211]
["bitfinex","ETHUSD",1641663303880,4.67988376,3099.9,3099.3,6.9109]
["bitfinex","ETHUSD",1641663304084,4.67988376,3099.9,3099.7,1.34361068]
["bitfinex","ETHUSD",1641663304284,4.62988376,3099.9,3099.7,0.8064114]
["bitfinex","ETHUSD",1641663304484,4.62988376,3099.9,3099.6,1.6128227]
["bitfinex","ETHUSD",1641663305084,4.62988376,3099.9,3099.6,3.03889116]
["bitfinex","ETHUSD",1641663305288,4.62988376,3099.9,3099.4,0.00170527]
["bitfinex","ETHUSD",1641663305732,4.62988376,3099.9,3099.4,1.3366596]
["bitfinex","ETHUSD",1641663306127,4.62988376,3099.9,3099.5,0.00113684]
["bitfinex","ETHUSD",1641663306529,4.62988376,3099.9,3099.5,0.80751684]
["bitfinex","ETHUSD",1641663306730,4.62988376,3099.9,3099.6,1.6128562]
["bitfinex","ETHUSD",1641663307029,4.62988376,3099.9,3099.8,5.31123831]
["bitfinex","ETHUSD",1641663307328,4.63102061,3099.9,3099.6,1.6128562]
["bitfinex","ETHUSD",1641663307735,4.63102061,3099.9,3099.7,0.8064176]
["bitfinex","ETHUSD",1641663307933,4.63102061,3099.9,3099.6,1.6128562]
["bitfinex","ETHUSD",1641663308131,4.63102061,3099.9,3099.5,0.00113684]
["bitfinex","ETHUSD",1641663308529,5.43761061,3099.9,3099.5,0.00113684]
["bitfinex","ETHUSD",1641663308729,6.95160093,3099.9,3099.5,0.00113684]
["bitfinex","ETHUSD",1641663309779,6.90160093,3099.9,3099.5,0.00113684]
["bitfinex","ETHUSD",1641663309980,4.58102061,3099.9,3099.5,0.00113684]
["bitfinex","ETHUSD",1641663311183,4.58102061,3099.9,3099.6,2.24786725]
["bitfinex","ETHUSD",1641663312585,4.58102061,3099.9,3099.6,1.24786725]
["bitfinex","ETHUSD",1641663313147,4.58102061,3099.9,3099.5,1.61401924]
["bitfinex","ETHUSD",1641663313343,5.38763061,3099.9,3099.5,0.00113684]
["bitfinex","ETHUSD",1641663313732,5.38763061,3099.9,3099.4,0.00170527]
["bitfinex","ETHUSD",1641663314532,4.58102061,3099.9,3099.4,0.00170527]
["bitfinex","ETHUSD",1641663315132,0.08064,3099.8,3099.4,0.00170527]
["bitfinex","ETHUSD",1641663315348,4.58102061,3099.9,3099.3,0.45930527]
["bitfinex","ETHUSD",1641663315539,4.58102061,3099.9,3097.1,0.75194082]
["bitfinex","ETHUSD",1641663315540,5.53621134,3097.9,3097.1,0.75194082]
["bitfinex","ETHUSD",1641663315750,5.53621134,3097.9,3096.6,9.90454369]
["bitfinex","ETHUSD",1641663315751,0.01203734,3097.2,3096.6,9.90454369]
["bitfinex","ETHUSD",1641663315938,0.01203734,3097.2,3096.0,8.51596071]
["bitfinex","ETHUSD",1641663315939,0.32148844,3096.6,3096.0,8.51596071]
["bitfinex","ETHUSD",1641663316134,2.31202239,3096.3,3096.2,1.90178784]
["bitfinex","ETHUSD",1641663316332,3.23412239,3096.3,3096.2,1.90178784]
["bitfinex","ETHUSD",1641663316537,3.56642116,3096.3,3096.0,8.03867149]
["bitfinex","ETHUSD",1641663316736,3.56642116,3096.3,3095.5,0.9273423]
["bitfinex","ETHUSD",1641663316737,0.80786,3096.1,3095.5,0.9273423]
["bitfinex","ETHUSD",1641663316981,6.15,3096.0,3095.9,5.03e-05]
["bitfinex","ETHUSD",1641663317185,3.10507116,3096.0,3095.5,0.9273423]
["bitfinex","ETHUSD",1641663317569,6.15,3095.8,3094.8,4.62425713]
["bitfinex","ETHUSD",1641663317784,0.01258196,3095.0,3094.8,2.64735713]
["bitfinex","ETHUSD",1641663317982,0.38,3094.9,3094.0,0.48524064]
["bitfinex","ETHUSD",1641663318386,1.61634,3094.7,3094.1,0.03012644]
["bitfinex","ETHUSD",1641663318583,3.10510116,3094.6,3094.1,0.03012644]
["bitfinex","ETHUSD",1641663318782,3.10510116,3094.6,3093.6,0.01269085]
["bitfinex","ETHUSD",1641663318980,3.10510116,3094.6,3093.0,1.0]
["bitfinex","ETHUSD",1641663318981,0.80815,3094.3,3093.8,0.03183171]
["bitfinex","ETHUSD",1641663319181,0.80815,3094.3,3093.9,1.21727994]
["bitfinex","ETHUSD",1641663319392,0.13819997,3094.9,3093.9,1.21727994]
["bitfinex","ETHUSD",1641663319393,0.08078,3094.5,3094.0,2.64432116]
["bitfinex","ETHUSD",1641663319582,0.08078,3094.5,3094.1,1.11237449]
["bitfinex","ETHUSD",1641663319783,2.42434,3095.4,3094.1,1.11237449]
["bitfinex","ETHUSD",1641663319784,2.42434,3095.4,3094.2,6.15]
["bitfinex","ETHUSD",1641663319984,0.88869,3095.8,3095.0,1.18406375]
["bitfinex","ETHUSD",1641663319985,0.8079,3095.5,3095.0,1.18406375]
["bitfinex","ETHUSD",1641663320184,0.8079,3095.5,3095.4,2.5]
["bitfinex","ETHUSD",1641663320408,0.08075,3095.5,3095.4,2.5]
["bitfinex","ETHUSD",1641663320634,0.08075,3095.5,3095.4,2.50352693]
["bitfinex","ETHUSD",1641663320828,0.08075,3095.5,3095.4,3.91616013]
["bitfinex","ETHUSD",1641663321034,0.08075,3095.5,3095.4,3.99691013]
["bitfinex","ETHUSD",1641663321332,0.32148844,3096.6,3095.4,3.99691013]
["bitfinex","ETHUSD",1641663321333,0.32148844,3096.6,3096.4,1.18236424]
["bitfinex","ETHUSD",1641663321732,0.32148844,3096.6,3096.5,0.08072]
["bitfinex","ETHUSD",1641663321933,0.32148844,3096.6,3095.9,0.08072]
["bitfinex","ETHUSD",1641663322131,2.97263068,3096.6,3095.5,0.08074]
["bitfinex","ETHUSD",1641663322329,0.01286866,3096.1,3095.3,1.1962]
["bitfinex","ETHUSD",1641663322732,0.46416054,3096.0,3095.3,1.1962]
["bitfinex","ETHUSD",1641663322930,0.38341054,3096.0,3095.9,1.23385475]
["bitfinex","ETHUSD",1641663323130,0.81070211,3095.9,3095.4,2.5]
["bitfinex","ETHUSD",1641663323330,0.46075,3095.8,3095.4,2.5]
["bitfinex","ETHUSD",1641663323529,0.46302369,3095.8,3095.4,2.5]
["bitfinex","ETHUSD",1641663323734,0.00170527,3095.7,3095.4,2.5]
["bitfinex","ETHUSD",1641663323930,0.38,3095.6,3095.4,2.5]
["bitfinex","ETHUSD",1641663324130,0.38113684,3095.6,3095.5,1.33207239]
["bitfinex","ETHUSD",1641663324378,0.38113684,3095.6,3095.4,2.5]
["bitfinex","ETHUSD",1641663324580,0.39336147,3095.6,3095.4,2.5]
["bitfinex","ETHUSD",1641663324780,0.08075,3095.5,3095.4,2.5]
["bitfinex","ETHUSD",1641663324978,0.39336147,3095.6,3095.4,2.5]
["bitfinex","ETHUSD",1641663325179,7.89738524,3095.5,3095.4,2.5]
["bitfinex","ETHUSD",1641663325381,7.89738524,3095.5,3093.9,0.00761057]
["bitfinex","ETHUSD",1641663325382,4.65,3095.4,3093.9,0.00761057]
["bitfinex","ETHUSD",1641663325585,0.0124661,3094.5,3094.0,1.54392453]
["bitfinex","ETHUSD",1641663325781,0.0124661,3094.5,3094.0,1.55188246]
["bitfinex","ETHUSD",1641663325983,0.46079,3094.4,3094.0,1.55188246]
["bitfinex","ETHUSD",1641663326385,0.46079,3094.4,3094.0,2.61772776]
["bitfinex","ETHUSD",1641663326581,0.38,3094.4,3093.7,0.08078]
["bitfinex","ETHUSD",1641663326781,0.08248527,3094.3,3093.7,0.08078]
["bitfinex","ETHUSD",1641663326981,0.38,3094.2,3093.8,0.00113685]
["bitfinex","ETHUSD",1641663327182,0.08079,3094.1,3093.8,2.50113685]
["bitfinex","ETHUSD",1641663327382,0.08079,3094.1,3093.8,2.5]
["bitfinex","ETHUSD",1641663327986,0.08079,3094.1,3093.1,0.00558632]
["bitfinex","ETHUSD",1641663327987,6.15,3093.8,3093.1,0.00558632]
["bitfinex","ETHUSD",1641663328244,0.01255894,3093.9,3093.2,1.5061085]
["bitfinex","ETHUSD",1641663328245,0.46081,3093.7,3093.2,1.5061085]
["bitfinex","ETHUSD",1641663328436,0.38,3093.6,3093.2,1.50895062]
["bitfinex","ETHUSD",1641663328634,0.38,3093.6,3093.3,0.0022737]
["bitfinex","ETHUSD",1641663328635,0.08081,3093.5,3093.3,0.0022737]
["bitfinex","ETHUSD",1641663328843,0.08081,3093.8,3093.3,0.0022737]
["bitfinex","ETHUSD",1641663329236,1.61702,3093.6,3093.1,0.00558632]
["bitfinex","ETHUSD",1641663329439,4.6,3093.3,3092.2,2.19831]
["bitfinex","ETHUSD",1641663329640,0.80867,3092.7,3092.2,2.14831]
["bitfinex","ETHUSD",1641663329842,0.08083,3092.6,3092.3,0.00568423]
["bitfinex","ETHUSD",1641663330242,0.80867,3092.7,3092.4,1.52535109]
["bitfinex","ETHUSD",1641663330437,0.01235414,3093.2,3092.5,0.08082]
["bitfinex","ETHUSD",1641663330740,0.89041685,3093.5,3092.9,2.4]
["bitfinex","ETHUSD",1641663330937,0.0935828,3093.4,3092.9,2.4]
["bitfinex","ETHUSD",1641663331137,0.08082,3093.4,3093.0,2.40170527]
["bitfinex","ETHUSD",1641663331339,3.84286109,3093.4,3092.3,0.08082]
["bitfinex","ETHUSD",1641663331543,0.80867,3092.8,3092.3,0.08082]
["bitfinex","ETHUSD",1641663331740,0.80867,3092.8,3091.8,0.08082]
["bitfinex","ETHUSD",1641663331983,0.00170527,3092.7,3092.2,1.32908844]
["bitfinex","ETHUSD",1641663332382,0.00113685,3092.6,3092.3,1.56283725]
["bitfinex","ETHUSD",1641663332580,0.00113685,3092.6,3092.3,1.64366725]
["bitfinex","ETHUSD",1641663332781,0.00341054,3093.0,3092.3,2.79306725]
["bitfinex","ETHUSD",1641663332983,0.08423054,3093.0,3092.9,2.5]
["bitfinex","ETHUSD",1641663333183,0.80853,3093.2,3092.9,2.5]
["bitfinex","ETHUSD",1641663333383,0.08082,3093.1,3092.9,2.5]
["bitfinex","ETHUSD",1641663333592,5.7,3092.9,3092.3,1.56283725]
["bitfinex","ETHUSD",1641663333782,0.0121927,3092.4,3091.9,0.00284212]
["bitfinex","ETHUSD",1641663333986,0.08083,3092.3,3091.9,0.00284212]
["bitfinex","ETHUSD",1641663334190,0.08083,3092.3,3091.8,0.00341054]
["bitfinex","ETHUSD",1641663334383,6.15,3092.4,3091.7,0.96251054]
["bitfinex","ETHUSD",1641663334684,1.5797127,3092.5,3091.7,2.30896125]
["bitfinex","ETHUSD",1641663334685,0.08369212,3092.3,3091.7,2.30896125]
["bitfinex","ETHUSD",1641663334884,0.08369212,3092.3,3092.2,2.5]
["bitfinex","ETHUSD",1641663335084,0.8518127,3092.5,3092.2,2.5]
["bitfinex","ETHUSD",1641663335286,0.7709827,3092.5,3092.2,2.5]
["bitfinex","ETHUSD",1641663335486,0.08424054,3092.4,3092.2,2.5]
["bitfinex","ETHUSD",1641663335736,0.08425054,3092.4,3092.2,2.5]
["bitfinex","ETHUSD",1641663335935,0.81165212,3092.3,3092.2,2.5]
["bitfinex","ETHUSD",1641663336130,3.60506001,3092.3,3092.2,3.83752537]
["bitfinex","ETHUSD",1641663336534,3.60506001,3092.3,3091.7,0.96251054]
["bitfinex","ETHUSD",1641663336535,4.35,3092.2,3091.1,0.11618897]
["bitfinex","ETHUSD",1641663336737,1.61797,3091.9,3091.1,0.03535897]
["bitfinex","ETHUSD",1641663336930,2.98117379,3091.8,3091.2,0.00341054]
["bitfinex","ETHUSD",1641663337534,2.98117379,3091.8,3091.3,1.22822485]
["bitfinex","ETHUSD",1641663337939,0.80899,3091.7,3091.4,0.00227369]
["bitfinex","ETHUSD",1641663338136,0.80899,3091.7,3091.4,0.00057369]
["bitfinex","ETHUSD",1641663338334,0.01212492,3091.5,3091.4,0.00057369]
["bitfinex","ETHUSD",1641663338536,19.14212492,3091.5,3091.4,0.00057369]
["bitfinex","ETHUSD",1641663338735,0.39212492,3091.5,3091.4,0.00057369]
["bitfinex","ETHUSD",1641663338934,0.42298492,3091.5,3091.4,0.00057369]
["bitfinex","ETHUSD",1641663339393,0.42298492,3091.5,3091.1,0.03535897]
["bitfinex","ETHUSD",1641663339394,6.15,3091.4,3091.1,0.03535897]
["bitfinex","ETHUSD",1641663339586,18.75,3091.2,3091.1,0.03535897]
["bitfinex","ETHUSD",1641663339801,18.75,3091.2,3090.9,2.51184599]
["bitfinex","ETHUSD",1641663339802,19.51086,3091.2,3090.9,2.51184599]
["bitfinex","ETHUSD",1641663339987,39.00736331,3091.0,3090.0,2.30233959]
["bitfinex","ETHUSD",1641663340186,3.12660384,3090.9,3090.4,1.21825035]
["bitfinex","ETHUSD",1641663340386,4.12660384,3090.9,3089.8,0.00970932]
["bitfinex","ETHUSD",1641663340589,0.01228391,3090.3,3088.8,0.49362541]
["bitfinex","ETHUSD",1641663340789,0.38,3090.2,3090.0,0.00284212]
["bitfinex","ETHUSD",1641663341008,0.38,3090.2,3090.1,1.19636912]
["bitfinex","ETHUSD",1641663341288,0.38,3090.2,3090.1,2.44970079]
["bitfinex","ETHUSD",1641663341487,0.38,3090.2,3090.1,1.45560537]
["bitfinex","ETHUSD",1641663341990,0.37,3090.2,3090.1,1.45560537]
["bitfinex","ETHUSD",1641663342387,0.00170527,3090.8,3090.6,1.11988163]
["bitfinex","ETHUSD",1641663342788,0.00113684,3090.7,3090.6,1.11988163]
["bitfinex","ETHUSD",1641663343235,0.00113684,3090.7,3090.2,0.08087]
["bitfinex","ETHUSD",1641663343236,0.00454738,3090.7,3090.2,0.08087]
["bitfinex","ETHUSD",1641663343634,0.00454738,3090.7,3090.3,0.00113685]
["bitfinex","ETHUSD",1641663344433,0.00454738,3090.7,3090.4,1.11135098]
["bitfinex","ETHUSD",1641663344639,0.00454738,3090.7,3090.5,0.08089]
["bitfinex","ETHUSD",1641663345037,0.00454738,3090.7,3090.6,1.34907983]
["bitfinex","ETHUSD",1641663345235,2.62790097,3091.3,3090.9,1.36231047]
["bitfinex","ETHUSD",1641663345536,0.38,3091.3,3091.0,0.00170527]
["bitfinex","ETHUSD",1641663346636,1.0,3091.7,3091.4,1.38612972]
["bitfinex","ETHUSD",1641663347087,0.00113685,3091.5,3091.4,1.38612972]
["bitfinex","ETHUSD",1641663347786,0.00113685,3091.5,3091.2,0.08085]
["bitfinex","ETHUSD",1641663348386,0.03086,3091.4,3091.2,0.08085]
["bitfinex","ETHUSD",1641663348588,0.11724012,3091.5,3091.1,1.30136124]
["bitfinex","ETHUSD",1641663348791,0.00113685,3091.5,3091.1,1.30136124]
["bitfinex","ETHUSD",1641663348986,0.95113685,3091.7,3091.3,1.08796297]
["bitfinex","ETHUSD",1641663349186,2.66560522,3091.6,3091.2,0.00170527]
["bitfinex","ETHUSD",1641663349390,6.53,3091.5,3089.7,0.04999]
["bitfinex","ETHUSD",1641663349585,0.80924,3090.9,3089.6,2.3686]
["bitfinex","ETHUSD",1641663349787,3.47482522,3090.8,3090.2,0.00568423]
["bitfinex","ETHUSD",1641663349992,0.08089,3090.7,3090.2,0.00568423]
["bitfinex","ETHUSD",1641663350190,0.08089,3090.7,3090.3,1.13360845]
["bitfinex","ETHUSD",1641663350644,0.08089,3090.7,3090.4,0.00454739]
["bitfinex","ETHUSD",1641663351038,3.15,3090.6,3090.3,1.13360845]
["bitfinex","ETHUSD",1641663351236,5.2094,3090.4,3090.3,1.13360845]
["bitfinex","ETHUSD",1641663351438,26.74809889,3090.4,3090.1,1.12152997]
["bitfinex","ETHUSD",1641663351638,26.74809889,3090.4,3090.0,1.0]
["bitfinex","ETHUSD",1641663351639,18.75,3090.2,3090.0,1.0]
["bitfinex","ETHUSD",1641663351937,2.72835233,3090.1,3090.0,1.0]
["bitfinex","ETHUSD",1641663352137,0.08089,3090.1,3090.0,0.0001]
["bitfinex","ETHUSD",1641663352337,0.46089,3090.1,3089.6,0.08089]
["bitfinex","ETHUSD",1641663352642,0.80948,3089.9,3089.8,1.18133173]
["bitfinex","ETHUSD",1641663353037,0.89038,3089.9,3089.8,1.18474227]
["bitfinex","ETHUSD",1641663353438,3.54875737,3089.9,3089.8,0.00341054]
["bitfinex","ETHUSD",1641663353637,3.54875737,3089.9,3089.6,0.08089]
["bitfinex","ETHUSD",1641663353839,1.27051,3089.8,3089.6,0.08089]
["bitfinex","ETHUSD",1641663354043,0.80964,3089.4,3088.8,1.1939]
["bitfinex","ETHUSD",1641663354386,3.74105129,3089.3,3088.9,0.00511581]
["bitfinex","ETHUSD",1641663354589,0.46092,3089.3,3088.0,5.599]
["bitfinex","ETHUSD",1641663354784,0.46092,3089.3,3088.0,5.42201523]
["bitfinex","ETHUSD",1641663354785,18.75,3089.1,3088.0,5.42201523]
["bitfinex","ETHUSD",1641663354985,2.89446801,3089.0,3088.7,0.00113685]
["bitfinex","ETHUSD",1641663355483,2.89446801,3089.0,3088.8,1.30485929]
["bitfinex","ETHUSD",1641663355685,0.00113685,3088.9,3088.3,0.00227369]
["bitfinex","ETHUSD",1641663355885,0.00113685,3088.9,3087.8,1.00328227]
["bitfinex","ETHUSD",1641663355886,6.15,3088.7,3087.8,0.08093]
["bitfinex","ETHUSD",1641663356086,4.09464162,3088.6,3088.1,0.00113685]
["bitfinex","ETHUSD",1641663356285,0.8099016,3088.3,3088.1,0.00113685]
["bitfinex","ETHUSD",1641663356485,0.8099016,3088.3,3087.8,0.08093]
["bitfinex","ETHUSD",1641663356486,21.61094,3088.2,3087.8,0.08093]
["bitfinex","ETHUSD",1641663356685,21.61094,3088.2,3087.9,0.00113684]
["bitfinex","ETHUSD",1641663356686,22.42097,3088.2,3087.9,0.00113684]
["bitfinex","ETHUSD",1641663356888,20.02097,3088.2,3087.7,1.41007561]
["bitfinex","ETHUSD",1641663357085,0.00113685,3088.1,3087.7,1.41007561]
["bitfinex","ETHUSD",1641663357286,0.38,3088.0,3087.7,1.41007561]
["bitfinex","ETHUSD",1641663357495,0.38,3088.0,3086.8,0.01069036]
["bitfinex","ETHUSD",1641663357496,4.85,3086.2,3084.5,0.01219765]
["bitfinex","ETHUSD",1641663357693,0.58904,3084.2,3083.3,0.00333442]
["bitfinex","ETHUSD",1641663357892,0.58904,3084.2,3083.7,0.73740826]
["bitfinex","ETHUSD",1641663357893,0.8587,3084.1,3083.7,0.73740826]
["bitfinex","ETHUSD",1641663358156,0.7587,3084.1,3083.7,0.53740826]
["bitfinex","ETHUSD",1641663358342,0.7587,3084.1,3083.9,1.37468648]
["bitfinex","ETHUSD",1641663358543,0.7587,3084.1,3084.0,0.08106]
["bitfinex","ETHUSD",1641663358744,1.1387,3084.1,3084.0,1.02216852]
["bitfinex","ETHUSD",1641663359139,1.1387,3084.1,3084.0,0.97216852]
["bitfinex","ETHUSD",1641663359540,1.94962,3084.1,3083.9,1.34935043]
["bitfinex","ETHUSD",1641663359746,1.94962,3084.1,3083.9,2.54716137]
["bitfinex","ETHUSD",1641663359747,3.390837,3084.0,3083.9,2.54716137]
["bitfinex","ETHUSD",1641663360146,3.390837,3084.0,3083.9,5.79716137]
["bitfinex","ETHUSD",1641663360549,3.390837,3084.0,3083.9,3.49716137]
["bitfinex","ETHUSD",1641663360744,0.00773471,3084.6,3084.1,6.15]
["bitfinex","ETHUSD",1641663360947,2.63370162,3086.1,3085.9,5.00987436]
["bitfinex","ETHUSD",1641663361148,1.06389445,3086.4,3086.3,1.07344717]
["bitfinex","ETHUSD",1641663361348,0.68389445,3086.4,3086.3,1.07344717]
["bitfinex","ETHUSD",1641663361545,0.01307374,3086.3,3086.0,1.36338535]
["bitfinex","ETHUSD",1641663361983,0.01250532,3086.2,3086.0,1.36338535]
["bitfinex","ETHUSD",1641663362385,0.01193689,3086.1,3086.0,1.36338535]
["bitfinex","ETHUSD",1641663362583,0.01193689,3086.1,3086.0,2.42778106]
["bitfinex","ETHUSD",1641663362984,0.01193689,3086.1,3086.0,2.37778106]
["bitfinex","ETHUSD",1641663363784,3.0,3086.1,3086.0,2.37778106]
["bitfinex","ETHUSD",1641663363986,3.0,3086.1,3086.0,1.31338535]
["bitfinex","ETHUSD",1641663366136,3.0,3086.1,3086.0,2.38032753]
["bitfinex","ETHUSD",1641663366337,2.85,3086.1,3086.0,1.31338535]
["bitfinex","ETHUSD",1641663367145,0.82983074,3087.2,3087.1,3.57724586]
["bitfinex","ETHUSD",1641663367445,0.82983074,3087.2,3087.1,4.58486142]
["bitfinex","ETHUSD",1641663368040,0.82983074,3087.2,3087.1,5.77637487]
["bitfinex","ETHUSD",1641663368041,3.074e-05,3087.2,3087.1,5.77637487]
["bitfinex","ETHUSD",1641663368248,3.074e-05,3087.2,3087.1,5.69540487]
["bitfinex","ETHUSD",1641663368539,0.65671777,3087.7,3087.1,5.69540487]
["bitfinex","ETHUSD",1641663368740,0.65671777,3087.7,3087.2,0.08096]
["bitfinex","ETHUSD",1641663369041,0.00852636,3087.6,3087.3,0.38]
["bitfinex","ETHUSD",1641663369485,0.08096,3088.6,3087.6,6.15]
["bitfinex","ETHUSD",1641663369686,3.396e-05,3088.8,3087.7,1.5293868]
["bitfinex","ETHUSD",1641663369885,5.27e-06,3087.9,3087.7,1.5293868]
["bitfinex","ETHUSD",1641663370088,3.396e-05,3088.8,3087.7,1.5293868]
["bitfinex","ETHUSD",1641663370282,0.80941,3089.9,3087.7,1.5293868]
["bitfinex","ETHUSD",1641663370484,0.08093,3089.6,3088.9,1.15719267]
["bitfinex","ETHUSD",1641663370682,0.08093,3089.6,3087.8,1.42272823]
["bitfinex","ETHUSD",1641663370683,0.08093,3089.6,3089.5,1.56445104]
["bitfinex","ETHUSD",1641663371283,3.1429656,3089.7,3089.5,1.56445104]
["bitfinex","ETHUSD",1641663371482,3.2309,3089.6,3089.5,1.56445104]
["bitfinex","ETHUSD",1641663371782,4.09042,3089.6,3089.5,1.56445104]
["bitfinex","ETHUSD",1641663371981,6.74042,3089.6,3089.5,1.56445104]
["bitfinex","ETHUSD",1641663372188,6.74042,3089.6,3087.9,1.2415]
["bitfinex","ETHUSD",1641663372189,2.42915,3089.0,3087.9,1.2415]
["bitfinex","ETHUSD",1641663372385,0.93713696,3088.9,3087.5,0.0809]
["bitfinex","ETHUSD",1641663372583,0.09331647,3088.9,3087.6,0.6636]
["bitfinex","ETHUSD",1641663372785,0.09331647,3088.9,3087.7,0.00113685]
["bitfinex","ETHUSD",1641663372984,6.15,3088.0,3087.2,1.1426]
["bitfinex","ETHUSD",1641663373246,18.7,3087.6,3087.3,1.48818977]
["bitfinex","ETHUSD",1641663373444,0.08096,3087.5,3087.3,1.49046346]
["bitfinex","ETHUSD",1641663373650,6.28819997,3087.4,3086.0,0.08096]
["bitfinex","ETHUSD",1641663373844,6.28819997,3087.4,3085.9,3.19245396]
["bitfinex","ETHUSD",1641663373845,0.81027,3086.8,3085.9,3.19245396]
["bitfinex","ETHUSD",1641663374042,0.81027,3086.8,3086.1,0.00682109]
["bitfinex","ETHUSD",1641663374245,0.03099,3086.7,3086.1,0.00682109]
["bitfinex","ETHUSD",1641663374442,18.831,3086.7,3086.1,0.00682109]
["bitfinex","ETHUSD",1641663374642,0.081,3086.7,3086.6,1.50312137]
["bitfinex","ETHUSD",1641663374842,5.48583953,3088.2,3086.6,1.50312137]
["bitfinex","ETHUSD",1641663374843,0.08099,3087.0,3086.6,1.50312137]
["bitfinex","ETHUSD",1641663375041,3.32139748,3087.4,3086.6,1.50312137]
["bitfinex","ETHUSD",1641663375042,0.08099,3087.2,3086.6,1.50710034]
["bitfinex","ETHUSD",1641663375241,0.08099,3087.2,3086.7,0.00341055]
["bitfinex","ETHUSD",1641663375444,0.08099,3087.2,3085.9,3.19245396]
["bitfinex","ETHUSD",1641663375445,25.71043,3086.8,3085.9,3.19245396]
["bitfinex","ETHUSD",1641663375645,18.76287967,3086.6,3085.9,3.19245396]
["bitfinex","ETHUSD",1641663375847,18.76287967,3086.6,3086.0,0.00397896]
["bitfinex","ETHUSD",1641663375848,18.75,3086.3,3086.0,0.00397896]
["bitfinex","ETHUSD",1641663376046,6.2,3086.1,3085.3,0.08097]
["bitfinex","ETHUSD",1641663376242,18.831,3086.0,3085.3,0.08097]
["bitfinex","ETHUSD",1641663376442,0.81064,3085.8,3085.6,1.30760401]
["bitfinex","ETHUSD",1641663376644,0.081,3085.7,3085.6,1.30760401]
["bitfinex","ETHUSD",1641663376886,0.89165,3085.8,3085.7,0.00170527]
["bitfinex","ETHUSD",1641663377087,0.81064,3085.8,3085.7,0.00170527]
["bitfinex","ETHUSD",1641663377689,4.15,3085.7,3085.6,1.30533032]
["bitfinex","ETHUSD",1641663377889,0.11118843,3085.7,3085.1,0.50773446]
["bitfinex","ETHUSD",1641663378091,5.18101,3085.6,3085.1,0.00773446]
["bitfinex","ETHUSD",1641663378289,0.08101,3085.6,3085.1,0.00773446]
["bitfinex","ETHUSD",1641663378489,0.08101,3085.6,3085.5,2.11082927]
["bitfinex","ETHUSD",1641663378691,0.81064,3085.8,3085.5,2.11082927]
["bitfinex","ETHUSD",1641663378692,0.08101,3085.7,3085.5,2.11082927]
["bitfinex","ETHUSD",1641663378890,0.08101,3086.0,3085.6,1.30413555]
["bitfinex","ETHUSD",1641663379089,0.00113685,3086.2,3085.6,1.15413555]
["bitfinex","ETHUSD",1641663379288,0.00113685,3085.9,3085.5,2.11082927]
["bitfinex","ETHUSD",1641663379488,0.00227369,3086.1,3085.6,1.09959751]
["bitfinex","ETHUSD",1641663379689,0.00397896,3086.4,3085.7,1.24030551]
["bitfinex","ETHUSD",1641663379888,0.00170527,3086.0,3085.7,1.24030551]
["bitfinex","ETHUSD",1641663380088,0.8103706,3086.2,3085.7,1.24030551]
["bitfinex","ETHUSD",1641663380290,0.00113685,3085.9,3085.7,1.24030551]
["bitfinex","ETHUSD",1641663380489,0.00227369,3086.1,3085.7,1.24030551]
["bitfinex","ETHUSD",1641663381034,0.00170527,3086.0,3085.7,1.24030551]
["bitfinex","ETHUSD",1641663381242,0.8255032,3086.4,3085.9,6.15]
["bitfinex","ETHUSD",1641663381439,0.03082868,3087.1,3085.9,7.3606]
["bitfinex","ETHUSD",1641663381638,0.00170527,3086.3,3086.0,5.24449]
["bitfinex","ETHUSD",1641663382034,0.00113685,3086.2,3086.0,5.24449]
["bitfinex","ETHUSD",1641663382436,0.81,3087.6,3086.0,5.24449]
["bitfinex","ETHUSD",1641663382437,0.00738951,3087.3,3086.1,3.65636697]
["bitfinex","ETHUSD",1641663382636,0.00738951,3087.3,3086.2,1.31579]
["bitfinex","ETHUSD",1641663382836,0.00682108,3087.2,3086.3,4.04131545]
["bitfinex","ETHUSD",1641663383035,0.00682108,3087.2,3086.5,0.01229905]
["bitfinex","ETHUSD",1641663383236,0.07351217,3088.5,3086.6,0.46097]
["bitfinex","ETHUSD",1641663383237,5.266e-05,3087.1,3086.6,0.46097]
["bitfinex","ETHUSD",1641663383538,5.266e-05,3087.1,3086.7,0.00902104]
["bitfinex","ETHUSD",1641663383743,5.266e-05,3087.1,3086.8,0.46097]
["bitfinex","ETHUSD",1641663383936,0.02356483,3088.5,3086.9,6.15]
["bitfinex","ETHUSD",1641663384136,0.02356483,3088.5,3087.0,0.46096]
["bitfinex","ETHUSD",1641663384389,0.08096,3088.6,3088.2,1.32627227]
["bitfinex","ETHUSD",1641663384584,0.01263414,3089.1,3088.3,6.4183327]
["bitfinex","ETHUSD",1641663384585,0.08093,3089.0,3088.3,6.4183327]
["bitfinex","ETHUSD",1641663384785,0.00343162,3088.9,3088.3,6.4183327]
["bitfinex","ETHUSD",1641663384986,0.00343162,3088.9,3088.8,5.78908532]
["bitfinex","ETHUSD",1641663385185,0.05,3089.7,3089.3,1.14648694]
["bitfinex","ETHUSD",1641663385387,0.08093,3089.6,3088.4,1.2132]
["bitfinex","ETHUSD",1641663385690,0.00570531,3089.3,3088.4,1.2132]
["bitfinex","ETHUSD",1641663385885,0.00570531,3089.3,3088.5,0.05]
["bitfinex","ETHUSD",1641663386087,0.08605689,3089.2,3088.5,0.05]
["bitfinex","ETHUSD",1641663386292,0.00513689,3089.2,3088.4,1.2132]
["bitfinex","ETHUSD",1641663386491,0.00456847,3089.1,3088.6,1.38827924]
["bitfinex","ETHUSD",1641663386689,0.08092,3089.0,3088.6,1.38827924]
["bitfinex","ETHUSD",1641663386888,0.00400004,3089.0,3088.6,1.38827924]
["bitfinex","ETHUSD",1641663387091,0.00343162,3088.9,3088.6,1.38827924]
["bitfinex","ETHUSD",1641663387289,0.00343162,3088.9,3088.5,0.08092]
["bitfinex","ETHUSD",1641663387492,0.0028632,3088.8,3088.4,1.2132]
["bitfinex","ETHUSD",1641663387888,3.06973089,3089.5,3088.4,1.2132]
["bitfinex","ETHUSD",1641663387889,0.00229477,3088.7,3088.4,1.2132]
["bitfinex","ETHUSD",1641663388132,0.00229477,3088.7,3088.4,0.46196806]
["bitfinex","ETHUSD",1641663388335,0.00172635,3088.6,3088.4,1.10689379]
["bitfinex","ETHUSD",1641663388733,0.00115793,3088.5,3088.4,1.10689379]
["bitfinex","ETHUSD",1641663388939,0.00115793,3088.5,3088.3,1.2281327]
["bitfinex","ETHUSD",1641663389134,5.68093,3088.4,3088.0,0.9375327]
["bitfinex","ETHUSD",1641663389334,0.75997,3088.2,3088.0,0.9375327]
["bitfinex","ETHUSD",1641663389536,0.08094,3088.1,3088.0,0.9375327]
["bitfinex","ETHUSD",1641663389934,0.08094,3088.1,3088.0,2.24642525]
["bitfinex","ETHUSD",1641663390133,0.07594,3088.1,3088.0,2.24642525]
["bitfinex","ETHUSD",1641663393190,0.8099629,3088.3,3088.0,2.24642525]
["bitfinex","ETHUSD",1641663393488,0.8021629,3088.3,3088.1,1.3758301]
["bitfinex","ETHUSD",1641663393689,0.07350818,3088.9,3088.2,6.15]
["bitfinex","ETHUSD",1641663393890,0.07350818,3088.9,3088.2,6.15170527]
["bitfinex","ETHUSD",1641663394094,0.00113684,3088.7,3088.3,0.00113685]
["bitfinex","ETHUSD",1641663395188,0.00113684,3088.7,3088.2,6.18206685]
["bitfinex","ETHUSD",1641663395388,0.00170527,3088.6,3088.2,6.18206685]
["bitfinex","ETHUSD",1641663395839,0.00113685,3088.5,3088.2,6.18206685]
["bitfinex","ETHUSD",1641663396241,0.00341054,3088.9,3088.2,6.18206685]
["bitfinex","ETHUSD",1641663396443,0.00341054,3088.9,3088.8,1.32087998]
["bitfinex","ETHUSD",1641663396645,0.8094647,3089.0,3088.8,2.748558]
["bitfinex","ETHUSD",1641663398140,0.7094647,3089.0,3088.8,2.748558]
["bitfinex","ETHUSD",1641663398943,0.7094647,3089.0,3088.8,1.42767802]
["bitfinex","ETHUSD",1641663399145,2.3284647,3089.0,3088.8,1.42767802]
["bitfinex","ETHUSD",1641663399423,4.45,3088.8,3088.6,1.19521951]
["bitfinex","ETHUSD",1641663399608,2.0,3088.6,3087.9,5.0605]
["bitfinex","ETHUSD",1641663399806,0.8097274,3088.3,3087.9,5.0605]
["bitfinex","ETHUSD",1641663400107,0.08265527,3088.6,3088.2,6.15]
["bitfinex","ETHUSD",1641663400309,2.8377459,3089.5,3088.4,5.45]
["bitfinex","ETHUSD",1641663400508,1.6187844,3089.2,3088.4,5.45]
["bitfinex","ETHUSD",1641663400708,1.6187844,3089.2,3088.5,1.140903]
["bitfinex","ETHUSD",1641663401108,0.8093922,3089.0,3088.5,1.140903]
["bitfinex","ETHUSD",1641663401509,0.8093922,3089.0,3088.9,1.16016918]
["bitfinex","ETHUSD",1641663401916,0.05,3089.7,3089.2,1.6187844]
["bitfinex","ETHUSD",1641663402115,0.05,3089.7,3089.3,0.09326139]
["bitfinex","ETHUSD",1641663402310,0.05,3089.7,3089.4,1.10710737]
["bitfinex","ETHUSD",1641663402712,0.05,3089.7,3089.5,1.37863111]
["bitfinex","ETHUSD",1641663403134,0.89022,3089.6,3089.5,1.37863111]
["bitfinex","ETHUSD",1641663403836,1.6995267,3089.6,3089.5,1.37863111]
["bitfinex","ETHUSD",1641663404036,0.8902067,3089.6,3089.5,1.37863111]
["bitfinex","ETHUSD",1641663404440,0.8093067,3089.6,3089.5,1.37863111]
["bitfinex","ETHUSD",1641663405442,3.5660572,3089.6,3089.5,1.37863111]
["bitfinex","ETHUSD",1641663405638,3.5660572,3089.6,3089.2,1.6187844]
["bitfinex","ETHUSD",1641663405639,3.59857732,3089.6,3089.2,1.6187844]
["bitfinex","ETHUSD",1641663405841,1.69976,3089.5,3089.2,1.6187844]
["bitfinex","ETHUSD",1641663406040,3.8,3089.4,3089.0,0.73627955]
["bitfinex","ETHUSD",1641663406240,3.8,3089.4,3089.0,0.7284522]
["bitfinex","ETHUSD",1641663406241,0.08092,3089.3,3089.0,0.7284522]
["bitfinex","ETHUSD",1641663406440,0.08092,3089.3,3088.8,1.33364145]
["bitfinex","ETHUSD",1641663406441,0.84164209,3089.2,3088.8,1.33364145]
["bitfinex","ETHUSD",1641663406642,1.65381799,3089.0,3088.8,1.33364145]
["bitfinex","ETHUSD",1641663406890,0.89049,3088.9,3088.8,1.33364145]
["bitfinex","ETHUSD",1641663407089,0.81127527,3088.9,3088.8,1.33364145]
["bitfinex","ETHUSD",1641663407391,4.4,3088.8,3088.0,1.07515268]
["bitfinex","ETHUSD",1641663407586,0.8097248,3088.5,3087.9,5.0605]
["bitfinex","ETHUSD",1641663407786,2.6,3088.3,3087.4,1.1401]
["bitfinex","ETHUSD",1641663407986,3.11271897,3088.2,3087.4,1.1401]
["bitfinex","ETHUSD",1641663408185,0.80987,3087.9,3087.6,1.55899542]
["bitfinex","ETHUSD",1641663408388,0.08096,3087.8,3087.5,0.00341054]
["bitfinex","ETHUSD",1641663408588,5.05,3087.7,3086.7,2.4146]
["bitfinex","ETHUSD",1641663408787,0.8101425,3087.0,3086.3,0.45740873]
["bitfinex","ETHUSD",1641663408988,0.08099,3086.9,3086.3,0.45740873]
["bitfinex","ETHUSD",1641663409188,0.81019,3086.8,3086.4,0.00625266]
["bitfinex","ETHUSD",1641663409387,3.43065,3087.6,3086.4,0.00625266]
["bitfinex","ETHUSD",1641663409388,0.8102,3086.7,3086.4,0.00625266]
["bitfinex","ETHUSD",1641663409590,0.8102,3086.7,3086.5,1.32120715]
["bitfinex","ETHUSD",1641663409988,0.8431643,3086.7,3086.6,2.65511581]
["bitfinex","ETHUSD",1641663410187,1.08099,3087.4,3086.6,2.65511581]
["bitfinex","ETHUSD",1641663410188,0.03320193,3086.8,3086.6,2.65511581]
["bitfinex","ETHUSD",1641663410387,0.03320193,3086.8,3086.6,0.00511581]
["bitfinex","ETHUSD",1641663410388,0.81011,3086.8,3086.6,0.00511581]
["bitfinex","ETHUSD",1641663410634,0.8911,3086.8,3086.7,0.00454739]
["bitfinex","ETHUSD",1641663410838,0.08099,3087.3,3086.7,1.20543829]
["bitfinex","ETHUSD",1641663411041,0.08210685,3087.7,3087.2,1.18131781]
["bitfinex","ETHUSD",1641663411239,0.00113685,3087.7,3087.2,1.18131781]
["bitfinex","ETHUSD",1641663411438,0.00113685,3087.7,3087.3,0.00113684]
["bitfinex","ETHUSD",1641663412242,0.00113685,3087.7,3087.4,1.38313948]
["bitfinex","ETHUSD",1641663413644,0.81103085,3087.7,3087.4,1.38313948]
["bitfinex","ETHUSD",1641663413940,0.80991,3087.6,3087.4,1.38313948]
["bitfinex","ETHUSD",1641663414394,0.00113685,3087.7,3087.5,5.497283]
["bitfinex","ETHUSD",1641663414586,0.08096,3088.4,3088.1,1.31947832]
["bitfinex","ETHUSD",1641663414790,0.8905843,3088.6,3088.2,1.32193318]
["bitfinex","ETHUSD",1641663414987,0.00341054,3088.3,3088.2,1.32193318]
["bitfinex","ETHUSD",1641663417190,0.81311054,3088.3,3088.2,1.32193318]
["bitfinex","ETHUSD",1641663417394,1.77121054,3088.3,3088.2,1.32193318]
["bitfinex","ETHUSD",1641663417989,1.72121054,3088.3,3088.2,1.32193318]
["bitfinex","ETHUSD",1641663418736,0.9581,3088.3,3088.2,1.32193318]
["bitfinex","ETHUSD",1641663419135,0.00782773,3088.8,3088.2,1.32193318]
["bitfinex","ETHUSD",1641663419136,0.00782773,3088.8,3088.3,6.15]
["bitfinex","ETHUSD",1641663419340,0.00782773,3088.8,3088.4,1.11311856]
["bitfinex","ETHUSD",1641663419638,0.00227369,3088.7,3088.4,1.11311856]
["bitfinex","ETHUSD",1641663420041,0.00170527,3088.6,3088.4,1.11311856]
["bitfinex","ETHUSD",1641663420437,0.809387,3089.5,3088.4,1.11311856]
["bitfinex","ETHUSD",1641663420438,0.00113685,3088.5,3088.4,6.21311856]
["bitfinex","ETHUSD",1641663420836,0.00113685,3088.5,3088.4,6.13218856]
["bitfinex","ETHUSD",1641663421236,0.00113685,3088.5,3088.4,1.03218856]
["bitfinex","ETHUSD",1641663421443,0.00113685,3088.5,3088.2,1.32193318]
["bitfinex","ETHUSD",1641663421640,0.08093,3088.4,3088.2,1.32193318]
["bitfinex","ETHUSD",1641663422490,4.62158955,3088.4,3088.2,1.27193318]
["bitfinex","ETHUSD",1641663422695,6.27277666,3088.3,3087.5,0.08093]
["bitfinex","ETHUSD",1641663422890,0.08096,3088.2,3087.5,0.08093]
["bitfinex","ETHUSD",1641663423093,0.80991,3087.9,3087.6,0.00397896]
["bitfinex","ETHUSD",1641663423292,0.80991,3087.9,3087.4,0.07343499]
["bitfinex","ETHUSD",1641663423293,6.41096,3087.8,3087.4,0.07343499]
["bitfinex","ETHUSD",1641663423492,1.62024,3087.7,3087.4,0.07343499]
["bitfinex","ETHUSD",1641663423697,4.15,3087.4,3086.2,3.6978]
["bitfinex","ETHUSD",1641663423893,3.15981643,3087.4,3086.2,3.6978]
["bitfinex","ETHUSD",1641663424092,0.8101,3087.1,3086.8,0.00454739]
["bitfinex","ETHUSD",1641663424492,0.8101,3087.1,3086.0,0.08099]
["bitfinex","ETHUSD",1641663424493,0.8101,3087.1,3086.1,1.31186949]
["bitfinex","ETHUSD",1641663424693,0.81015,3086.8,3086.1,1.31186949]
["bitfinex","ETHUSD",1641663424894,0.8101446,3086.6,3086.2,1.39437028]
["bitfinex","ETHUSD",1641663425199,1.6202,3086.9,3086.4,1.01177434]
["bitfinex","ETHUSD",1641663425395,4.51620808,3086.9,3086.7,1.41458735]
["bitfinex","ETHUSD",1641663425647,4.51620808,3086.9,3086.5,0.00625266]
["bitfinex","ETHUSD",1641663425648,2.9729986,3086.8,3086.5,0.00625266]
["bitfinex","ETHUSD",1641663425837,5.4036486,3086.8,3086.5,0.00625266]
["bitfinex","ETHUSD",1641663426037,1.0,3086.7,3086.1,0.00852636]
["bitfinex","ETHUSD",1641663426342,1.6207234,3086.5,3086.1,0.00852636]
["bitfinex","ETHUSD",1641663426537,0.89137,3086.4,3086.1,0.00852636]
["bitfinex","ETHUSD",1641663426739,5.0,3086.3,3085.5,3.10969242]
["bitfinex","ETHUSD",1641663427043,5.0,3086.3,3085.8,0.00170527]
["bitfinex","ETHUSD",1641663427044,0.461,3086.2,3085.8,0.00170527]
["bitfinex","ETHUSD",1641663427251,0.461,3086.2,3084.3,6.48154904]
["bitfinex","ETHUSD",1641663427252,0.9587,3085.6,3084.4,3.6591]
["bitfinex","ETHUSD",1641663427439,0.9587,3085.6,3084.3,2.43058089]
["bitfinex","ETHUSD",1641663427440,0.08103,3085.5,3084.3,2.43058089]
["bitfinex","ETHUSD",1641663427640,0.08103,3085.5,3084.7,1.34027847]
["bitfinex","ETHUSD",1641663427641,0.9587,3084.9,3084.7,1.34027847]
["bitfinex","ETHUSD",1641663427843,0.81065,3085.2,3084.8,2.25]
["bitfinex","ETHUSD",1641663428040,0.08103,3085.1,3084.9,1.09648647]
["bitfinex","ETHUSD",1641663428251,0.08103,3085.1,3084.9,0.00511581]
["bitfinex","ETHUSD",1641663428440,3.96343,3085.1,3083.6,0.52174693]
["bitfinex","ETHUSD",1641663428640,0.81091,3084.4,3083.6,0.52174693]
["bitfinex","ETHUSD",1641663428840,0.81091,3084.4,3084.1,0.00511582]
["bitfinex","ETHUSD",1641663428841,0.08105,3084.3,3084.1,0.00511582]
["bitfinex","ETHUSD",1641663429240,0.07775,3084.3,3084.1,0.00511582]
["bitfinex","ETHUSD",1641663429493,0.07775,3084.3,3083.7,1.33954811]
["bitfinex","ETHUSD",1641663429494,2.57803,3084.4,3084.2,1.34749901]
["bitfinex","ETHUSD",1641663429692,2.57803,3084.4,3084.2,2.47226483]
["bitfinex","ETHUSD",1641663429693,1.62183,3084.4,3084.2,2.47226483]
["bitfinex","ETHUSD",1641663429895,0.08104,3085.0,3084.5,1.62183]
["bitfinex","ETHUSD",1641663430094,0.03752169,3085.5,3084.5,1.62183]
["bitfinex","ETHUSD",1641663430095,1.11864442,3085.6,3084.5,1.62183]
["bitfinex","ETHUSD",1641663430301,1.11864442,3085.6,3085.5,1.26640684]
["bitfinex","ETHUSD",1641663430498,0.00284211,3085.5,3084.7,0.08101]
["bitfinex","ETHUSD",1641663430693,0.00341054,3085.6,3084.8,1.48159812]
["bitfinex","ETHUSD",1641663430893,0.00227369,3085.4,3084.8,1.48273497]
["bitfinex","ETHUSD",1641663431097,4.211e-05,3085.5,3084.8,1.48273497]
["bitfinex","ETHUSD",1641663431393,1.03384475,3086.4,3085.2,7.49041512]
["bitfinex","ETHUSD",1641663431394,0.00288423,3086.0,3085.2,7.49041512]
["bitfinex","ETHUSD",1641663431793,1.581e-05,3085.9,3085.3,0.00109473]
["bitfinex","ETHUSD",1641663432005,1.581e-05,3085.9,3085.7,1.24375764]
["bitfinex","ETHUSD",1641663432200,0.00782838,3087.4,3085.9,6.15]
["bitfinex","ETHUSD",1641663432392,0.00782838,3087.4,3086.0,4.10672285]
["bitfinex","ETHUSD",1641663432594,0.00227369,3087.0,3086.0,0.46440054]
["bitfinex","ETHUSD",1641663432794,0.00227369,3087.0,3086.1,0.00284212]
["bitfinex","ETHUSD",1641663432998,0.00782838,3087.4,3086.3,1.42492149]
["bitfinex","ETHUSD",1641663432999,0.00170527,3086.9,3086.3,1.42492149]
["bitfinex","ETHUSD",1641663433237,0.00170527,3086.9,3086.4,0.08099]
["bitfinex","ETHUSD",1641663433537,0.00782838,3087.4,3086.4,0.08212685]
["bitfinex","ETHUSD",1641663433538,0.00113685,3086.8,3086.4,0.08212685]
["bitfinex","ETHUSD",1641663433937,0.00397897,3087.3,3086.4,0.08212685]
["bitfinex","ETHUSD",1641663434345,0.00341054,3087.2,3086.4,0.08212685]
["bitfinex","ETHUSD",1641663434638,6.16,3087.8,3086.4,0.08212685]
["bitfinex","ETHUSD",1641663434639,0.00284212,3087.1,3086.5,6.15397896]
["bitfinex","ETHUSD",1641663434938,0.00284212,3087.7,3086.6,0.00341054]
["bitfinex","ETHUSD",1641663435137,0.00284212,3087.7,3087.6,1.45824994]
["bitfinex","ETHUSD",1641663435339,0.0022737,3087.6,3086.6,0.00341054]
["bitfinex","ETHUSD",1641663435543,0.00284212,3087.7,3086.6,0.00341054]
["bitfinex","ETHUSD",1641663435741,6.16,3087.8,3087.5,1.29621304]
["bitfinex","ETHUSD",1641663436239,0.00284212,3087.7,3087.5,1.29621304]
["bitfinex","ETHUSD",1641663436440,0.00284212,3087.7,3087.6,1.24765222]
["bitfinex","ETHUSD",1641663436640,0.00284212,3087.7,3086.7,0.08096]
["bitfinex","ETHUSD",1641663436641,2.76709876,3087.7,3086.7,0.08096]
["bitfinex","ETHUSD",1641663436901,0.08096,3087.6,3086.6,0.00341054]
["bitfinex","ETHUSD",1641663437092,0.08096,3087.6,3086.4,0.5]
["bitfinex","ETHUSD",1641663437093,0.0022737,3087.6,3086.8,0.00227369]
["bitfinex","ETHUSD",1641663437291,6.16,3087.8,3086.5,0.08494896]
["bitfinex","ETHUSD",1641663437292,0.08266527,3087.5,3086.5,0.08494896]
["bitfinex","ETHUSD",1641663437493,0.00170527,3087.5,3086.6,0.00341054]
["bitfinex","ETHUSD",1641663437692,0.81,3087.4,3087.2,1.49324944]
["bitfinex","ETHUSD",1641663437891,0.89098,3087.4,3087.2,1.49324944]
["bitfinex","ETHUSD",1641663438097,0.89098,3087.4,3087.0,1.04766041]
["bitfinex","ETHUSD",1641663438292,0.89098,3087.4,3086.6,0.00454739]
["bitfinex","ETHUSD",1641663438495,0.89098,3087.4,3087.1,0.00170527]
["bitfinex","ETHUSD",1641663438694,0.89098,3087.4,3086.5,3.20511581]
["bitfinex","ETHUSD",1641663438893,0.8102059,3087.0,3086.5,3.20511581]
["bitfinex","ETHUSD",1641663439094,0.81024,3086.8,3086.6,0.00454739]
["bitfinex","ETHUSD",1641663439297,0.08099,3086.7,3086.6,2.77846039]
["bitfinex","ETHUSD",1641663439493,0.08099,3087.5,3086.6,2.77846039]
["bitfinex","ETHUSD",1641663439697,0.08099,3087.5,3086.7,0.08099]
["bitfinex","ETHUSD",1641663439894,0.08099,3087.5,3086.7,0.08496897]
["bitfinex","ETHUSD",1641663440093,0.08099,3087.5,3086.8,0.00341054]
["bitfinex","ETHUSD",1641663440295,0.80996,3087.5,3086.8,0.00341054]
["bitfinex","ETHUSD",1641663440497,8e-05,3087.5,3086.8,0.00341054]
["bitfinex","ETHUSD",1641663440750,6.16,3087.8,3087.1,0.01266876]
["bitfinex","ETHUSD",1641663441042,6.16,3087.8,3087.2,1.09588392]
["bitfinex","ETHUSD",1641663441043,0.08099,3087.8,3087.2,1.09588392]
["bitfinex","ETHUSD",1641663441244,0.07936,3088.6,3087.2,1.09588392]
["bitfinex","ETHUSD",1641663441245,0.07936,3088.6,3087.3,6.23096]
["bitfinex","ETHUSD",1641663441444,0.07936,3088.6,3087.4,0.38]
["bitfinex","ETHUSD",1641663441643,6.16,3088.1,3087.5,0.08094]
["bitfinex","ETHUSD",1641663442047,0.00227369,3088.0,3087.5,0.08094]
["bitfinex","ETHUSD",1641663442444,0.08096,3088.9,3088.1,1.27917369]
["bitfinex","ETHUSD",1641663442649,0.08093,3089.1,3088.2,1.33880769]
["bitfinex","ETHUSD",1641663442848,0.08093,3089.1,3088.8,1.34446263]
["bitfinex","ETHUSD",1641663443045,6.24093,3089.1,3088.8,1.34446263]
["bitfinex","ETHUSD",1641663443255,6.14093,3089.1,3088.8,1.34446263]
["bitfinex","ETHUSD",1641663443448,6.14093,3089.1,3088.9,1.12642537]
["bitfinex","ETHUSD",1641663444248,6.14093,3089.1,3088.1,1.27917369]
["bitfinex","ETHUSD",1641663444488,6.14093,3089.1,3088.2,0.08093]
["bitfinex","ETHUSD",1641663444689,6.14093,3089.1,3088.1,1.27917369]
["bitfinex","ETHUSD",1641663444690,0.8096823,3088.8,3088.1,1.27917369]
["bitfinex","ETHUSD",1641663444890,1.22935749,3088.4,3088.1,1.27917369]
["bitfinex","ETHUSD",1641663445087,2.88860059,3088.3,3088.1,1.27917369]
["bitfinex","ETHUSD",1641663445288,3.03805053,3088.5,3088.1,1.27917369]
["bitfinex","ETHUSD",1641663445491,0.00113685,3088.2,3088.1,1.27917369]
["bitfinex","ETHUSD",1641663445989,0.00113685,3088.2,3088.1,2.71659719]
["bitfinex","ETHUSD",1641663446188,0.07331951,3089.0,3088.7,1.38968424]
["bitfinex","ETHUSD",1641663446589,0.07786689,3089.0,3088.7,1.38968424]
["bitfinex","ETHUSD",1641663446991,6.23786689,3089.0,3088.8,0.08092]
["bitfinex","ETHUSD",1641663447295,6.16006689,3089.0,3088.9,4.37820668]
["bitfinex","ETHUSD",1641663447489,6.16006689,3089.0,3088.9,4.45912668]
["bitfinex","ETHUSD",1641663447991,0.05,3089.7,3089.0,6.15]
["bitfinex","ETHUSD",1641663448242,2.68969974,3089.1,3089.0,6.15]
["bitfinex","ETHUSD",1641663448445,2.68969974,3089.1,3089.0,7.42791922]
["bitfinex","ETHUSD",1641663448640,0.00341054,3089.6,3089.1,6.15]
["bitfinex","ETHUSD",1641663448838,0.00341054,3089.6,3089.5,1.28374188]
["bitfinex","ETHUSD",1641663449043,1.03384475,3090.3,3089.5,2.54672075]
["bitfinex","ETHUSD",1641663449044,0.93384475,3090.3,3089.5,2.54672075]
["bitfinex","ETHUSD",1641663449246,0.93384475,3090.3,3089.5,1.28374188]
["bitfinex","ETHUSD",1641663449247,4.85765208,3089.7,3089.5,1.28374188]
["bitfinex","ETHUSD",1641663449441,4.85765208,3089.7,3088.7,3.21234435]
["bitfinex","ETHUSD",1641663449842,4.85765208,3089.7,3088.8,0.00113684]
["bitfinex","ETHUSD",1641663450041,6.16682109,3090.2,3088.8,0.00113684]
["bitfinex","ETHUSD",1641663450239,0.00682109,3090.2,3088.8,0.00113684]
["bitfinex","ETHUSD",1641663450440,0.00625266,3090.1,3089.7,1.13071945]
["bitfinex","ETHUSD",1641663450841,0.00568424,3090.0,3089.8,1.33245018]
["bitfinex","ETHUSD",1641663451242,2.75685751,3090.1,3089.8,1.33245018]
["bitfinex","ETHUSD",1641663451243,2.71197333,3090.1,3089.8,1.33245018]
["bitfinex","ETHUSD",1641663451742,0.80924,3090.3,3089.8,1.33245018]
["bitfinex","ETHUSD",1641663452187,0.00170527,3090.2,3089.8,1.33245018]
["bitfinex","ETHUSD",1641663452386,0.03259527,3090.2,3089.8,1.33245018]
["bitfinex","ETHUSD",1641663452586,0.9587,3090.5,3089.8,1.33245018]
["bitfinex","ETHUSD",1641663452787,0.9587,3090.5,3089.9,0.00170527]
["bitfinex","ETHUSD",1641663452985,0.00113684,3090.4,3089.9,0.00170527]
["bitfinex","ETHUSD",1641663453186,0.85983684,3090.5,3090.2,1.03208735]
["bitfinex","ETHUSD",1641663453387,0.85983684,3090.5,3090.4,1.46623104]
["bitfinex","ETHUSD",1641663453791,2.34408943,3091.1,3090.4,7.61623104]
["bitfinex","ETHUSD",1641663453792,2.0676895,3091.1,3090.4,7.61623104]
["bitfinex","ETHUSD",1641663453989,1.37845967,3091.2,3090.4,7.62896469]
["bitfinex","ETHUSD",1641663454188,0.9273423,3091.3,3090.6,5.95]
["bitfinex","ETHUSD",1641663454388,0.9273423,3091.3,3090.7,0.08087]
["bitfinex","ETHUSD",1641663454589,0.002316,3091.3,3090.9,6.15]
["bitfinex","ETHUSD",1641663454830,2.0676895,3091.4,3091.1,3.15]
["bitfinex","ETHUSD",1641663454994,6.16,3091.7,3091.1,3.15]
["bitfinex","ETHUSD",1641663455190,6.16,3091.7,3091.5,1.26540704]
["bitfinex","ETHUSD",1641663455644,6.16,3091.7,3091.0,0.08086]
["bitfinex","ETHUSD",1641663456150,6.16,3091.7,3090.8,0.00170527]
["bitfinex","ETHUSD",1641663456345,6.01,3091.7,3090.9,0.08085]
["bitfinex","ETHUSD",1641663456548,6.01,3091.7,3090.4,0.00397897]
["bitfinex","ETHUSD",1641663456549,6.16,3091.6,3090.4,0.00397897]
["bitfinex","ETHUSD",1641663456947,6.16,3091.6,3090.1,1.32514725]
["bitfinex","ETHUSD",1641663456948,0.00227369,3091.5,3090.2,0.08085]
["bitfinex","ETHUSD",1641663457146,0.08087,3091.4,3091.0,1.27434039]
["bitfinex","ETHUSD",1641663457445,0.08087,3091.4,3090.6,1.16456722]
["bitfinex","ETHUSD",1641663457446,0.00113684,3091.3,3090.6,1.16456722]
["bitfinex","ETHUSD",1641663457646,0.08087,3091.2,3091.1,1.29650903]
["bitfinex","ETHUSD",1641663458045,0.08087,3091.2,3091.1,5.34650903]
["bitfinex","ETHUSD",1641663458245,0.08087,3091.2,3091.1,5.42736903]
["bitfinex","ETHUSD",1641663458444,0.08087,3091.2,3091.1,6.86274986]
["bitfinex","ETHUSD",1641663458645,0.08087,3091.2,3091.1,2.81274986]
["bitfinex","ETHUSD",1641663459245,0.03087,3091.2,3091.1,6.01274986]
["bitfinex","ETHUSD",1641663459510,0.03087,3091.2,3091.1,6.09360986]
["bitfinex","ETHUSD",1641663462012,0.00113684,3091.3,3091.1,10.41274986]
["bitfinex","ETHUSD",1641663462314,9.31940573,3093.1,3092.2,1.1139533]
["bitfinex","ETHUSD",1641663462512,6.16,3093.1,3092.2,1.1139533]
["bitfinex","ETHUSD",1641663462712,6.16,3093.1,3092.7,1.03257895]
["bitfinex","ETHUSD",1641663463135,6.16,3093.1,3091.5,0.38]
["bitfinex","ETHUSD",1641663463335,0.8086279,3092.9,3091.6,0.08084]
["bitfinex","ETHUSD",1641663463536,3.2342393,3093.5,3091.5,0.38]
["bitfinex","ETHUSD",1641663463537,1.9273423,3094.1,3093.1,1.62183]
["bitfinex","ETHUSD",1641663463741,6.16,3093.8,3093.1,1.62183]
["bitfinex","ETHUSD",1641663463948,6.16,3093.8,3093.2,0.08081]
["bitfinex","ETHUSD",1641663464139,0.01364217,3093.7,3093.1,1.62183]
["bitfinex","ETHUSD",1641663464340,2.80812589,3093.7,3093.1,1.62183]
["bitfinex","ETHUSD",1641663464541,1.6171,3093.4,3093.1,1.62183]
["bitfinex","ETHUSD",1641663464739,1.21720644,3093.6,3093.1,1.62183]
["bitfinex","ETHUSD",1641663464939,0.01136847,3093.3,3093.1,1.62183]
["bitfinex","ETHUSD",1641663465141,0.9587,3093.2,3092.0,1.19976124]
["bitfinex","ETHUSD",1641663465340,3.76398377,3093.2,3092.0,1.19976124]
["bitfinex","ETHUSD",1641663465543,2.58622163,3093.1,3092.0,0.08081]
["bitfinex","ETHUSD",1641663465745,0.9587,3092.8,3092.0,0.08081]
["bitfinex","ETHUSD",1641663466140,0.00795793,3092.7,3092.0,1.49692034]
["bitfinex","ETHUSD",1641663466340,0.00795793,3092.7,3092.1,0.08083]
["bitfinex","ETHUSD",1641663466548,0.00738951,3092.6,3092.3,1.13158782]
["bitfinex","ETHUSD",1641663466742,0.00738951,3092.6,3092.4,0.08083]
["bitfinex","ETHUSD",1641663466991,0.00682109,3092.5,3092.4,5.23083]
["bitfinex","ETHUSD",1641663467392,0.13819997,3093.7,3092.6,5.45]
["bitfinex","ETHUSD",1641663467593,2.94864365,3093.7,3092.7,0.08082]
["bitfinex","ETHUSD",1641663467991,0.13819997,3093.7,3092.4,0.08082]
["bitfinex","ETHUSD",1641663468190,2.94864365,3093.7,3092.4,0.08082]
["bitfinex","ETHUSD",1641663468392,3.75704365,3093.7,3092.4,0.08082]
["bitfinex","ETHUSD",1641663468592,19.59088091,3093.6,3091.5,0.08082]
["bitfinex","ETHUSD",1641663468793,2.81044368,3093.5,3091.5,0.08082]
["bitfinex","ETHUSD",1641663468990,2.81612791,3093.5,3092.4,3.2]
["bitfinex","ETHUSD",1641663469195,0.84626257,3093.4,3092.4,3.2]
["bitfinex","ETHUSD",1641663469391,0.80861,3092.9,3092.4,3.2]
["bitfinex","ETHUSD",1641663469592,3.15049229,3092.8,3092.4,3.2]
["bitfinex","ETHUSD",1641663469794,0.00170527,3092.8,3092.4,3.2]
["bitfinex","ETHUSD",1641663469991,0.00113684,3092.7,3092.4,3.2]
["bitfinex","ETHUSD",1641663470193,6.15,3092.6,3091.6,0.00511582]
["bitfinex","ETHUSD",1641663470393,6.15,3092.6,3090.6,7.2264]
["bitfinex","ETHUSD",1641663470394,0.80899,3092.0,3090.6,0.08078]
["bitfinex","ETHUSD",1641663470652,1.6182351,3091.4,3090.6,0.08078]
["bitfinex","ETHUSD",1641663470838,1.6182351,3091.4,3090.7,0.00511581]
["bitfinex","ETHUSD",1641663471236,0.03708235,3091.6,3090.4,1.407272]
["bitfinex","ETHUSD",1641663471237,0.8090355,3091.5,3090.4,1.407272]
["bitfinex","ETHUSD",1641663471437,0.8090355,3091.5,3090.5,0.08706265]
["bitfinex","ETHUSD",1641663471635,0.8090355,3091.5,3090.8,1.4827671]
["bitfinex","ETHUSD",1641663471841,0.8090355,3091.5,3090.9,1.19537725]
["bitfinex","ETHUSD",1641663472037,0.809,3091.4,3090.9,1.19935621]
["bitfinex","ETHUSD",1641663472241,0.809,3091.4,3091.0,0.00341054]
["bitfinex","ETHUSD",1641663472636,2.426915,3091.7,3091.0,0.00341054]
["bitfinex","ETHUSD",1641663472840,5.58677897,3092.1,3091.0,0.00341054]
["bitfinex","ETHUSD",1641663473037,0.84066368,3092.0,3091.0,0.00341054]
["bitfinex","ETHUSD",1641663473237,0.84747785,3092.0,3091.0,0.00341054]
["bitfinex","ETHUSD",1641663473438,1.6181066,3091.7,3091.0,0.00341054]
["bitfinex","ETHUSD",1641663473738,0.08076,3091.6,3090.3,0.0073895]
["bitfinex","ETHUSD",1641663474138,0.80907,3091.1,3090.3,0.0073895]
["bitfinex","ETHUSD",1641663474389,1.17791503,3090.9,3090.3,0.0073895]
["bitfinex","ETHUSD",1641663474787,0.08079,3090.8,3090.3,0.0073895]
["bitfinex","ETHUSD",1641663474988,0.08079,3090.8,3090.2,0.00795792]
["bitfinex","ETHUSD",1641663475186,0.8092629,3090.7,3089.7,0.01080004]
["bitfinex","ETHUSD",1641663475387,0.89006,3090.6,3089.7,0.01080004]
["bitfinex","ETHUSD",1641663475789,1.31832107,3090.4,3089.7,0.01080004]
["bitfinex","ETHUSD",1641663475989,1.31832107,3090.4,3089.6,0.01136847]
["bitfinex","ETHUSD",1641663475990,2.90320156,3090.3,3089.6,0.01136847]
["bitfinex","ETHUSD",1641663476187,0.38,3090.2,3089.2,0.01364216]
["bitfinex","ETHUSD",1641663476388,0.8096,3089.7,3089.2,0.01364216]
["bitfinex","ETHUSD",1641663476586,0.08076,3089.6,3089.2,0.01364216]
["bitfinex","ETHUSD",1641663476991,0.80961,3089.5,3089.2,0.01364216]
["bitfinex","ETHUSD",1641663477289,0.08072,3089.4,3089.2,0.01364216]
["bitfinex","ETHUSD",1641663477487,0.89028,3089.4,3089.2,0.01364216]
["bitfinex","ETHUSD",1641663478441,0.08068,3089.7,3089.2,0.01364216]
["bitfinex","ETHUSD",1641663478639,0.46068,3089.7,3089.2,0.01364216]
["bitfinex","ETHUSD",1641663478840,0.8094882,3089.6,3089.2,0.01364216]
["bitfinex","ETHUSD",1641663479041,0.08064,3089.8,3089.2,0.01364216]
["bitfinex","ETHUSD",1641663479242,0.13819997,3090.2,3090.1,1.19196104]
["bitfinex","ETHUSD",1641663479442,0.13819997,3090.2,3089.2,0.01364216]
["bitfinex","ETHUSD",1641663479646,0.13819997,3090.2,3090.1,0.00852635]
["bitfinex","ETHUSD",1641663479844,0.8092006,3090.7,3089.1,0.5]
["bitfinex","ETHUSD",1641663480044,0.80921,3090.5,3090.0,3.2]
["bitfinex","ETHUSD",1641663480445,0.80921,3090.5,3090.1,0.00852635]
["bitfinex","ETHUSD",1641663480446,2.09033028,3090.5,3090.1,0.00852635]
["bitfinex","ETHUSD",1641663481044,0.8092725,3090.4,3089.9,0.00966319]
["bitfinex","ETHUSD",1641663481243,0.8093,3090.2,3089.9,0.00966319]
["bitfinex","ETHUSD",1641663481444,1.69928,3090.7,3089.9,0.00966319]
["bitfinex","ETHUSD",1641663481645,1.61849,3090.7,3089.9,0.00966319]
["bitfinex","ETHUSD",1641663482087,0.08087,3090.6,3089.9,0.00966319]
["bitfinex","ETHUSD",1641663482293,1.61849,3090.7,3090.1,1.50552858]
["bitfinex","ETHUSD",1641663482491,0.80915,3090.8,3090.4,1.31587566]
["bitfinex","ETHUSD",1641663482687,4.18769664,3091.4,3090.4,1.31587566]
["bitfinex","ETHUSD",1641663482888,0.08079,3091.3,3090.9,1.00320246]
["bitfinex","ETHUSD",1641663483087,0.08079,3091.3,3090.5,0.00625265]
["bitfinex","ETHUSD",1641663483287,1.4839852,3091.3,3091.0,0.00341054]
["bitfinex","ETHUSD",1641663483486,0.80905,3091.2,3090.3,0.0073895]
["bitfinex","ETHUSD",1641663483687,0.08079,3091.3,3090.3,0.0073895]
["bitfinex","ETHUSD",1641663484086,6.29819997,3091.4,3090.2,0.08882792]
["bitfinex","ETHUSD",1641663484288,6.29819997,3091.4,3090.6,1.16588192]
["bitfinex","ETHUSD",1641663484486,10.01547766,3091.4,3090.3,0.0073895]
["bitfinex","ETHUSD",1641663484687,2.33597742,3091.0,3090.3,0.0073895]
["bitfinex","ETHUSD",1641663485191,2.33597742,3091.0,3090.1,0.00852635]
["bitfinex","ETHUSD",1641663485192,22.39399796,3090.9,3090.1,0.00852635]
["bitfinex","ETHUSD",1641663485652,0.80932,3090.3,3089.7,1.37440418]
["bitfinex","ETHUSD",1641663485842,0.80932,3090.3,3089.8,0.01023162]
["bitfinex","ETHUSD",1641663486044,0.08074,3090.2,3089.8,0.01023162]
["bitfinex","ETHUSD",1641663486645,0.08074,3090.2,3089.7,1.32383576]
["bitfinex","ETHUSD",1641663486846,0.08074,3090.2,3089.6,0.08087]
["bitfinex","ETHUSD",1641663486847,0.80932,3090.0,3089.6,0.08087]
["bitfinex","ETHUSD",1641663487149,0.08078,3089.9,3089.6,0.08087]
["bitfinex","ETHUSD",1641663487343,3.5700022,3089.8,3088.7,3.897]
["bitfinex","ETHUSD",1641663487549,0.08079,3089.7,3088.7,3.897]
["bitfinex","ETHUSD",1641663487745,0.38,3089.6,3088.8,0.00568423]
["bitfinex","ETHUSD",1641663488046,0.80965,3089.2,3088.7,0.00625266]
["bitfinex","ETHUSD",1641663488448,0.80965,3089.2,3088.4,0.00795793]
["bitfinex","ETHUSD",1641663488449,2.30196728,3089.1,3088.4,0.00795793]
["bitfinex","ETHUSD",1641663488648,0.46086,3089.0,3088.4,0.00795793]
["bitfinex","ETHUSD",1641663488946,0.8099199,3088.6,3088.1,0.0096632]
["bitfinex","ETHUSD",1641663489248,18.75,3088.9,3088.1,0.0096632]
["bitfinex","ETHUSD",1641663489249,0.80991,3088.4,3088.1,0.0096632]
["bitfinex","ETHUSD",1641663489500,2.42967,3088.9,3088.1,0.0096632]
["bitfinex","ETHUSD",1641663489501,19.28333197,3088.9,3088.1,0.0096632]
["bitfinex","ETHUSD",1641663489691,1.6197997,3088.4,3088.1,0.0096632]
["bitfinex","ETHUSD",1641663489890,1.65894778,3088.4,3088.1,0.0096632]
["bitfinex","ETHUSD",1641663490096,2.46886778,3088.4,3088.1,0.0096632]
["bitfinex","ETHUSD",1641663490692,1.65896348,3088.4,3088.1,0.0096632]
["bitfinex","ETHUSD",1641663490891,2.46887348,3088.4,3088.1,0.0096632]
["bitfinex","ETHUSD",1641663491087,2.4297254,3088.4,3088.1,0.0096632]
["bitfinex","ETHUSD",1641663491990,0.80968,3088.7,3088.2,1.0735272]
["bitfinex","ETHUSD",1641663492190,0.08076,3089.2,3088.2,1.0735272]
["bitfinex","ETHUSD",1641663492388,0.00782447,3089.5,3089.0,1.33298894]
["bitfinex","ETHUSD",1641663492389,0.08076,3089.4,3089.0,1.33298894]
["bitfinex","ETHUSD",1641663492695,0.08076,3089.4,3089.1,0.00397896]
["bitfinex","ETHUSD",1641663492989,1.6192916,3089.3,3089.1,0.00397896]
["bitfinex","ETHUSD",1641663493444,0.08076,3089.4,3088.3,0.01220121]
["bitfinex","ETHUSD",1641663493639,0.00782447,3089.5,3088.4,0.08092]
["bitfinex","ETHUSD",1641663493837,0.00782447,3089.5,3089.2,1.122141]
["bitfinex","ETHUSD",1641663494239,0.08078,3090.0,3089.3,0.00284212]
["bitfinex","ETHUSD",1641663494438,1.6189455,3089.8,3089.3,0.00284212]
["bitfinex","ETHUSD",1641663494641,1.6189455,3089.8,3088.5,0.0073895]
["bitfinex","ETHUSD",1641663494642,0.08079,3089.7,3088.5,0.0073895]
["bitfinex","ETHUSD",1641663494840,0.80947,3089.6,3089.1,0.00397896]
["bitfinex","ETHUSD",1641663495040,0.80947,3089.6,3088.5,0.0073895]
["bitfinex","ETHUSD",1641663495440,1.6189898,3089.6,3089.0,1.42142637]
["bitfinex","ETHUSD",1641663495641,0.80947,3089.6,3089.0,1.42142637]
["bitfinex","ETHUSD",1641663495841,0.80947,3089.6,3089.1,0.00397896]
["bitfinex","ETHUSD",1641663496547,0.80959,3089.5,3089.1,0.00397896]
["bitfinex","ETHUSD",1641663496742,0.08082,3089.5,3089.1,0.00397896]
["bitfinex","ETHUSD",1641663496986,0.08082,3089.5,3088.2,0.00909477]
["bitfinex","ETHUSD",1641663497187,1.20703253,3089.3,3088.3,1.22453665]
["bitfinex","ETHUSD",1641663497388,2.01668253,3089.3,3088.2,0.00909477]
["bitfinex","ETHUSD",1641663497588,2.01668253,3089.3,3088.4,1.02013102]
["bitfinex","ETHUSD",1641663497793,0.08078,3089.2,3088.4,1.01217309]
["bitfinex","ETHUSD",1641663497991,0.08078,3089.2,3088.5,0.0073895]
["bitfinex","ETHUSD",1641663498389,0.08078,3089.2,3088.9,1.02661205]
["bitfinex","ETHUSD",1641663498790,0.08074,3089.4,3089.0,0.00454739]
["bitfinex","ETHUSD",1641663499191,0.08069,3089.5,3089.0,0.00454739]
["bitfinex","ETHUSD",1641663499389,0.08069,3089.5,3088.1,0.0096632]
["bitfinex","ETHUSD",1641663499591,1.2545494,3089.5,3088.5,1.50469354]
["bitfinex","ETHUSD",1641663499890,0.08069,3089.5,3088.6,0.00682108]
["bitfinex","ETHUSD",1641663500091,0.08065,3089.7,3089.2,0.99786802]
["bitfinex","ETHUSD",1641663500489,0.08065,3089.7,3089.3,0.00284212]
["bitfinex","ETHUSD",1641663500751,0.00113685,3090.0,3089.7,1.17588913]
["bitfinex","ETHUSD",1641663500950,0.00113685,3090.0,3089.3,0.00284212]
["bitfinex","ETHUSD",1641663501146,0.08087,3089.9,3089.3,0.00284212]
["bitfinex","ETHUSD",1641663501947,0.08087,3089.9,3089.3,1.51787299]
["bitfinex","ETHUSD",1641663502346,0.08087,3089.9,3089.4,0.00227369]
["bitfinex","ETHUSD",1641663502745,0.08087,3089.9,3089.7,1.35944622]
["bitfinex","ETHUSD",1641663503350,0.08087,3089.9,3089.4,0.00227369]
["bitfinex","ETHUSD",1641663503550,0.80948,3089.7,3089.4,0.00227369]
["bitfinex","ETHUSD",1641663503748,0.80948,3089.7,3088.9,0.00511581]
["bitfinex","ETHUSD",1641663503946,0.08078,3089.6,3088.9,0.00511581]
["bitfinex","ETHUSD",1641663504385,0.08068,3089.7,3089.2,2.75143706]
["bitfinex","ETHUSD",1641663504586,0.08068,3089.7,3089.2,1.32194043]
["bitfinex","ETHUSD",1641663504788,0.08068,3089.7,3089.3,0.00284212]
["bitfinex","ETHUSD",1641663504789,0.8901927,3089.7,3089.3,0.00284212]
["bitfinex","ETHUSD",1641663504987,0.80955,3089.5,3089.3,0.00284212]
["bitfinex","ETHUSD",1641663505187,0.80955,3089.5,3088.6,4.8692]
["bitfinex","ETHUSD",1641663505188,1.61945,3089.3,3088.9,0.00511581]
["bitfinex","ETHUSD",1641663505387,1.61945,3089.3,3088.7,0.00625266]
["bitfinex","ETHUSD",1641663505388,0.08046,3089.2,3088.7,0.00625266]
["bitfinex","ETHUSD",1641663505987,0.8097227,3089.1,3088.7,0.00625266]
["bitfinex","ETHUSD",1641663506194,0.80968,3088.9,3088.5,0.0073895]
["bitfinex","ETHUSD",1641663506388,0.08024,3088.8,3088.5,0.0073895]
["bitfinex","ETHUSD",1641663506597,0.80968,3088.9,3088.5,0.0073895]
["bitfinex","ETHUSD",1641663506791,0.89053,3088.9,3088.5,0.0073895]
["bitfinex","ETHUSD",1641663506989,0.89053,3088.9,3088.4,0.00795793]
["bitfinex","ETHUSD",1641663507191,0.38,3088.8,3087.7,0.01193689]
["bitfinex","ETHUSD",1641663507394,0.80996,3088.3,3087.7,0.01193689]
["bitfinex","ETHUSD",1641663507591,0.46094,3088.2,3087.7,0.01193689]
["bitfinex","ETHUSD",1641663507792,0.46094,3088.2,3087.5,0.01307374]
["bitfinex","ETHUSD",1641663507793,1.62004,3088.1,3087.5,0.01307374]
["bitfinex","ETHUSD",1641663508250,1.22010363,3088.2,3087.9,1.00566958]
["bitfinex","ETHUSD",1641663508251,0.38,3088.2,3087.9,1.00566958]
["bitfinex","ETHUSD",1641663508650,0.38,3088.2,3088.0,0.01023162]
["bitfinex","ETHUSD",1641663509045,0.38,3088.2,3088.1,1.36152053]
["bitfinex","ETHUSD",1641663509446,0.38,3088.2,3088.1,1.37118373]
["bitfinex","ETHUSD",1641663509656,0.46094,3088.8,3088.1,1.37118373]
["bitfinex","ETHUSD",1641663509947,0.80976,3088.6,3088.2,0.00909477]
["bitfinex","ETHUSD",1641663510346,0.80976,3088.6,3088.4,1.27417222]
["bitfinex","ETHUSD",1641663510756,0.80976,3088.6,3088.5,0.0073895]
["bitfinex","ETHUSD",1641663511156,0.89052,3088.6,3088.2,0.00909477]
["bitfinex","ETHUSD",1641663511552,0.00778519,3089.2,3088.2,0.00909477]
["bitfinex","ETHUSD",1641663511750,0.00778519,3089.2,3088.3,1.28144166]
["bitfinex","ETHUSD",1641663511999,0.00778519,3089.2,3089.1,1.0395927]
["bitfinex","ETHUSD",1641663512198,0.08092,3089.8,3089.1,1.0395927]
["bitfinex","ETHUSD",1641663512400,0.08092,3089.8,3089.2,1.32536703]
["bitfinex","ETHUSD",1641663512599,0.89015,3089.9,3089.2,1.32877757]
["bitfinex","ETHUSD",1641663512798,0.89015,3089.9,3089.3,0.00284212]
["bitfinex","ETHUSD",1641663513697,0.8095,3089.6,3089.3,0.00284212]
["bitfinex","ETHUSD",1641663514097,0.8095,3089.6,3088.5,1.00851054]
["bitfinex","ETHUSD",1641663514299,2.98981383,3089.5,3088.5,1.00851054]
["bitfinex","ETHUSD",1641663514500,0.01299759,3089.2,3088.6,0.00341054]
["bitfinex","ETHUSD",1641663514700,1.92813436,3089.1,3088.6,0.00341054]
["bitfinex","ETHUSD",1641663514898,5.83420954,3089.0,3088.5,0.00397896]
["bitfinex","ETHUSD",1641663515098,0.80983,3088.8,3088.5,0.00397896]
["bitfinex","ETHUSD",1641663515300,2.97737006,3088.7,3088.5,0.00397896]
["bitfinex","ETHUSD",1641663515501,3.84062751,3088.6,3088.5,0.00397896]
["bitfinex","ETHUSD",1641663515747,5.57867848,3088.6,3088.5,0.00397896]
["bitfinex","ETHUSD",1641663516049,5.96080957,3088.6,3088.5,0.00397896]
["bitfinex","ETHUSD",1641663516241,3.6,3088.5,3087.9,0.00778519]
["bitfinex","ETHUSD",1641663516440,0.80994,3088.2,3087.9,0.00778519]
["bitfinex","ETHUSD",1641663516642,0.08094,3088.1,3088.0,0.00284212]
["bitfinex","ETHUSD",1641663517840,0.80994,3088.2,3088.0,0.00284212]
["bitfinex","ETHUSD",1641663518241,0.80977,3088.4,3088.0,0.00284212]
["bitfinex","ETHUSD",1641663518651,0.80977,3088.4,3087.8,0.00397897]
["bitfinex","ETHUSD",1641663519492,0.80984,3088.1,3087.8,0.00397897]
["bitfinex","ETHUSD",1641663519696,0.38,3088.7,3087.9,0.08094]
["bitfinex","ETHUSD",1641663520195,1.6995706,3089.3,3088.5,1.24120901]
["bitfinex","ETHUSD",1641663520394,0.08028,3089.3,3088.5,1.24120901]
["bitfinex","ETHUSD",1641663520593,0.8096,3089.0,3088.5,1.24120901]
["bitfinex","ETHUSD",1641663520991,0.8096,3089.0,3087.9,1.20614]
["bitfinex","ETHUSD",1641663520992,0.00227369,3088.9,3087.9,0.08094]
["bitfinex","ETHUSD",1641663521299,0.46166527,3088.8,3087.9,0.08094]
["bitfinex","ETHUSD",1641663521496,1.46051795,3088.0,3087.8,3.20397897]
["bitfinex","ETHUSD",1641663521792,1.46051795,3088.0,3087.1,4.8645]
["bitfinex","ETHUSD",1641663521793,0.08078,3087.9,3087.5,1.21525189]
["bitfinex","ETHUSD",1641663522191,0.08078,3087.9,3087.6,0.00511581]
["bitfinex","ETHUSD",1641663522392,0.80991,3088.3,3087.6,0.00511581]
["bitfinex","ETHUSD",1641663522591,0.08096,3088.6,3087.6,0.00511581]
["bitfinex","ETHUSD",1641663522793,0.8097158,3088.7,3087.7,2.2]
["bitfinex","ETHUSD",1641663522994,1.45040271,3088.6,3087.6,0.00511581]
["bitfinex","ETHUSD",1641663523239,0.16547273,3088.8,3087.8,0.00511581]
["bitfinex","ETHUSD",1641663523441,0.16547273,3088.8,3087.2,0.00852635]
["bitfinex","ETHUSD",1641663523640,1.78490273,3088.8,3087.4,0.5]
["bitfinex","ETHUSD",1641663523845,1.78490273,3088.8,3087.8,1.04767916]
["bitfinex","ETHUSD",1641663524040,1.38912674,3088.3,3087.8,1.04767916]
["bitfinex","ETHUSD",1641663524239,1.38912674,3088.3,3087.9,0.00454738]
["bitfinex","ETHUSD",1641663524642,1.6199259,3088.0,3087.4,0.0073895]
["bitfinex","ETHUSD",1641663524839,0.08078,3088.2,3087.3,0.00795792]
["bitfinex","ETHUSD",1641663525042,0.8098225,3088.3,3087.3,0.00795792]
["bitfinex","ETHUSD",1641663525241,0.80986,3087.9,3087.6,1.35498685]
["bitfinex","ETHUSD",1641663525641,0.80986,3087.9,3086.7,3.98956]
["bitfinex","ETHUSD",1641663525642,4.35,3087.8,3086.8,1.2077]
["bitfinex","ETHUSD",1641663525844,0.46031,3087.7,3086.7,0.08096]
["bitfinex","ETHUSD",1641663526041,0.03240423,3087.5,3086.9,0.00454739]
["bitfinex","ETHUSD",1641663526242,0.46014,3087.4,3086.9,0.00454739]
["bitfinex","ETHUSD",1641663526545,1.62044,3087.2,3086.9,0.00454739]
["bitfinex","ETHUSD",1641663526739,2.00044,3087.2,3086.9,0.00454739]
["bitfinex","ETHUSD",1641663526998,0.8101936,3087.1,3086.9,0.00454739]
["bitfinex","ETHUSD",1641663527199,0.84685014,3087.1,3086.9,0.00454739]
["bitfinex","ETHUSD",1641663527499,0.84685014,3087.1,3086.2,1.1879]
["bitfinex","ETHUSD",1641663527500,0.09180518,3086.6,3085.7,1.61195461]
["bitfinex","ETHUSD",1641663527702,0.9587,3086.4,3085.7,1.61195461]
["bitfinex","ETHUSD",1641663527898,0.8104325,3086.1,3085.8,0.00625266]
["bitfinex","ETHUSD",1641663528098,0.8104325,3086.1,3085.8,2.05931319]
["bitfinex","ETHUSD",1641663528099,1.4197,3086.0,3085.8,2.05931319]
["bitfinex","ETHUSD",1641663528498,5.2441049,3086.0,3085.9,0.00568423]
["bitfinex","ETHUSD",1641663528698,23.1026349,3086.0,3085.9,0.00568423]
["bitfinex","ETHUSD",1641663528897,4.5805833,3086.0,3085.9,0.00568423]
["bitfinex","ETHUSD",1641663529101,4.61343112,3086.0,3085.9,0.00568423]
["bitfinex","ETHUSD",1641663529501,0.9587,3085.5,3085.2,0.007]
["bitfinex","ETHUSD",1641663529703,3.3087,3085.3,3085.2,0.007]
["bitfinex","ETHUSD",1641663529901,3.6887,3085.3,3085.2,0.007]
["bitfinex","ETHUSD",1641663530100,0.9587,3084.9,3084.4,1.3100464]
["bitfinex","ETHUSD",1641663530303,0.01245617,3084.5,3083.9,0.08103]
["bitfinex","ETHUSD",1641663530657,0.01245617,3084.5,3083.4,3.2888751]
["bitfinex","ETHUSD",1641663530658,0.9587,3083.8,3083.4,3.2888751]
["bitfinex","ETHUSD",1641663530849,0.9587,3083.7,3083.4,3.2888751]
["bitfinex","ETHUSD",1641663531249,0.9587,3083.7,3083.6,4.3365005]
["bitfinex","ETHUSD",1641663531448,0.9587,3083.7,3083.6,5.44375195]
["bitfinex","ETHUSD",1641663531654,0.811,3084.1,3083.7,6.1587]
["bitfinex","ETHUSD",1641663531850,1.0,3084.6,3083.7,6.1587]
["bitfinex","ETHUSD",1641663532050,0.6148,3085.0,3084.5,1.35729682]
["bitfinex","ETHUSD",1641663532450,0.6148,3085.0,3084.6,0.00738951]
["bitfinex","ETHUSD",1641663533150,1.94735646,3084.8,3084.7,1.30496961]
["bitfinex","ETHUSD",1641663533549,1.94735646,3084.8,3084.7,0.00682108]
["bitfinex","ETHUSD",1641663533954,2.32735646,3084.8,3084.6,0.00738951]
["bitfinex","ETHUSD",1641663534150,18.75,3084.6,3084.2,0.0096632]
["bitfinex","ETHUSD",1641663534397,0.08104,3084.5,3084.2,0.0096632]
["bitfinex","ETHUSD",1641663534594,1.08104,3084.5,3083.9,0.01136847]
["bitfinex","ETHUSD",1641663534795,18.75,3084.4,3083.9,0.01136847]
["bitfinex","ETHUSD",1641663534995,19.561,3084.4,3083.9,0.99531723]
["bitfinex","ETHUSD",1641663535394,0.00227369,3084.3,3083.9,0.99531723]
["bitfinex","ETHUSD",1641663535594,0.00227369,3084.3,3083.9,0.74531723]
["bitfinex","ETHUSD",1641663535793,0.00170527,3084.2,3083.1,0.08105]
["bitfinex","ETHUSD",1641663536195,0.00113684,3084.1,3083.2,0.00397897]
["bitfinex","ETHUSD",1641663536594,0.00113684,3084.1,3083.6,1.11476537]
["bitfinex","ETHUSD",1641663536795,0.00113684,3084.1,3083.8,1.24026043]
["bitfinex","ETHUSD",1641663539042,0.00113684,3084.1,3083.7,0.00113685]
["bitfinex","ETHUSD",1641663539246,0.08105,3084.0,3083.7,0.00113685]
["bitfinex","ETHUSD",1641663539442,0.38,3083.9,3083.3,0.00341054]
["bitfinex","ETHUSD",1641663539648,0.08107,3083.8,3083.0,0.00511581]
["bitfinex","ETHUSD",1641663539843,18.75,3083.7,3083.0,0.00511581]
["bitfinex","ETHUSD",1641663540046,0.08107,3083.6,3083.2,1.26077735]
["bitfinex","ETHUSD",1641663540242,18.83107,3083.7,3083.0,0.00511581]
["bitfinex","ETHUSD",1641663540444,18.83107,3083.7,3082.3,0.08107]
["bitfinex","ETHUSD",1641663540445,0.91122,3083.4,3083.3,0.00341054]
["bitfinex","ETHUSD",1641663540642,0.91122,3083.4,3081.8,1.17805248]
["bitfinex","ETHUSD",1641663540643,18.75,3083.3,3083.0,0.00511581]
["bitfinex","ETHUSD",1641663540842,18.75,3083.3,3082.8,0.00625266]
["bitfinex","ETHUSD",1641663540843,0.46107,3083.2,3082.8,0.00625266]
["bitfinex","ETHUSD",1641663541243,0.46107,3083.2,3082.9,2.67279594]
["bitfinex","ETHUSD",1641663541544,18.83107,3083.6,3083.0,0.00511581]
["bitfinex","ETHUSD",1641663541996,18.75,3083.4,3083.0,0.00511581]
["bitfinex","ETHUSD",1641663542200,19.21107,3083.3,3083.0,0.00511581]
["bitfinex","ETHUSD",1641663542396,19.21107,3083.3,3081.9,7.3269]
["bitfinex","ETHUSD",1641663542397,19.21107,3083.3,3082.8,0.00625266]
["bitfinex","ETHUSD",1641663542597,18.75,3083.1,3082.8,0.00625266]
["bitfinex","ETHUSD",1641663542795,0.38,3083.0,3082.8,0.00625266]
["bitfinex","ETHUSD",1641663543196,0.38,3083.0,3082.7,3.4533362]
["bitfinex","ETHUSD",1641663545096,0.38,3083.7,3082.7,3.4533362]
["bitfinex","ETHUSD",1641663545297,0.38,3083.7,3083.6,1.32266908]
["bitfinex","ETHUSD",1641663545497,0.38,3083.7,3083.6,0.45145408]
["bitfinex","ETHUSD",1641663545746,0.38,3083.7,3082.7,2.13066845]
["bitfinex","ETHUSD",1641663546045,0.00454739,3083.6,3083.2,1.12190452]
["bitfinex","ETHUSD",1641663546244,0.08561739,3083.6,3082.7,0.9387544]
["bitfinex","ETHUSD",1641663546444,0.00397896,3083.5,3082.7,0.9387544]
["bitfinex","ETHUSD",1641663546743,0.08448054,3083.4,3083.0,1.14693815]
["bitfinex","ETHUSD",1641663546944,0.00341054,3083.4,3083.0,1.14693815]
["bitfinex","ETHUSD",1641663547146,0.08107,3083.6,3082.7,0.9387544]
["bitfinex","ETHUSD",1641663547147,0.00284212,3083.3,3082.7,0.9387544]
["bitfinex","ETHUSD",1641663547345,1.52721256,3083.1,3082.7,0.9387544]
["bitfinex","ETHUSD",1641663547550,19.21108,3083.0,3082.7,0.9387544]
["bitfinex","ETHUSD",1641663547744,19.21221685,3083.0,3082.7,0.9387544]
["bitfinex","ETHUSD",1641663548048,1.0,3082.9,3082.7,0.9387544]
["bitfinex","ETHUSD",1641663548244,0.08108,3082.8,3082.7,0.9387544]
["bitfinex","ETHUSD",1641663549500,18.75,3082.7,3081.6,0.9273423]
["bitfinex","ETHUSD",1641663549697,0.9587,3082.1,3081.6,0.9273423]
["bitfinex","ETHUSD",1641663549897,0.9587,3082.1,3081.7,0.00625266]
["bitfinex","ETHUSD",1641663549898,2.3593,3082.1,3081.7,0.00625266]
["bitfinex","ETHUSD",1641663550495,22.47682971,3082.1,3081.7,0.00625266]
["bitfinex","ETHUSD",1641663550695,22.47682971,3082.1,3082.0,199.18841]
["bitfinex","ETHUSD",1641663550896,21.1904,3082.1,3082.0,199.18841]
["bitfinex","ETHUSD",1641663551096,21.1904,3082.1,3082.0,199.19295739]
["bitfinex","ETHUSD",1641663551299,21.1904,3082.1,3082.0,188.46415739]
["bitfinex","ETHUSD",1641663551502,22.7904,3082.1,3082.0,145.50178369]
["bitfinex","ETHUSD",1641663551699,22.3669,3082.1,3082.0,143.59698369]
["bitfinex","ETHUSD",1641663551898,22.3669,3082.1,3082.0,135.49176369]
["bitfinex","ETHUSD",1641663552100,4.38206862,3082.1,3082.0,131.42886369]
["bitfinex","ETHUSD",1641663552300,2.46881862,3082.1,3082.0,130.92886369]
["bitfinex","ETHUSD",1641663553169,1.3387,3082.1,3082.0,126.50745648]
["bitfinex","ETHUSD",1641663553558,20.0887,3082.1,3082.0,104.59725648]
["bitfinex","ETHUSD",1641663553759,20.0887,3082.1,3082.0,25.14829013]
["bitfinex","ETHUSD",1641663553760,24.98498739,3082.1,3082.0,25.14829013]
["bitfinex","ETHUSD",1641663553957,24.98498739,3082.1,3082.0,14.98179013]
["bitfinex","ETHUSD",1641663553958,25.13355874,3082.1,3082.0,14.98179013]
["bitfinex","ETHUSD",1641663554158,25.12635874,3082.1,3082.0,13.65079013]
["bitfinex","ETHUSD",1641663554360,0.9587,3081.7,3081.6,0.9273423]
["bitfinex","ETHUSD",1641663554562,7.39103178,3081.7,3081.6,0.9273423]
["bitfinex","ETHUSD",1641663554860,19.7087,3081.6,3081.1,11.3119]
["bitfinex","ETHUSD",1641663555059,19.7087,3081.2,3081.1,11.3119]
["bitfinex","ETHUSD",1641663555265,0.03068594,3081.3,3081.2,0.21018]
["bitfinex","ETHUSD",1641663555461,1.3387,3081.3,3080.5,0.08112]
["bitfinex","ETHUSD",1641663555662,1.2581,3081.3,3081.2,6.2022737]
["bitfinex","ETHUSD",1641663555883,1.13011862,3081.8,3081.3,6.2475]
["bitfinex","ETHUSD",1641663556059,1.13011862,3081.8,3081.4,12.8818]
["bitfinex","ETHUSD",1641663556260,1.13011862,3081.8,3081.7,7.44385948]
["bitfinex","ETHUSD",1641663556459,0.03280057,3081.9,3081.7,7.44385948]
["bitfinex","ETHUSD",1641663556660,1.19148,3082.4,3081.8,1.2358]
["bitfinex","ETHUSD",1641663556899,1.19148,3082.4,3082.2,1.42393314]
["bitfinex","ETHUSD",1641663557101,0.00625266,3082.3,3082.2,1.42393314]
["bitfinex","ETHUSD",1641663557303,0.00625266,3082.3,3081.4,8.9923]
["bitfinex","ETHUSD",1641663557304,0.00770739,3082.1,3081.4,8.9923]
["bitfinex","ETHUSD",1641663557501,0.46067,3082.0,3081.4,8.9923]
["bitfinex","ETHUSD",1641663557805,0.00397897,3081.9,3081.5,2.4356]
["bitfinex","ETHUSD",1641663558001,0.00397897,3081.9,3081.5,11.4421]
["bitfinex","ETHUSD",1641663558200,0.38,3082.0,3081.6,1.01378612]
["bitfinex","ETHUSD",1641663558201,0.00341054,3081.8,3081.6,1.01378612]
["bitfinex","ETHUSD",1641663558403,0.00341054,3081.8,3081.7,5.63489659]
["bitfinex","ETHUSD",1641663558599,0.38,3082.0,3081.7,5.63489659]
["bitfinex","ETHUSD",1641663558800,0.38,3082.0,3081.7,5.58489659]
["bitfinex","ETHUSD",1641663559002,0.00397897,3081.9,3081.7,5.58489659]
["bitfinex","ETHUSD",1641663559401,0.00341054,3081.8,3081.7,1.43489659]
["bitfinex","ETHUSD",1641663560000,0.00341054,3081.8,3081.7,4.58489659]
["bitfinex","ETHUSD",1641663560850,0.00341054,3081.8,3081.6,0.59868271]
["bitfinex","ETHUSD",1641663561249,0.00284212,3081.7,3081.6,2.06748896]
["bitfinex","ETHUSD",1641663561654,0.00341054,3081.7,3081.6,2.06748896]
["bitfinex","ETHUSD",1641663561850,0.00341054,3081.7,3081.6,7.11748896]
["bitfinex","ETHUSD",1641663564053,0.38,3082.4,3081.7,6.25]
["bitfinex","ETHUSD",1641663564054,0.03882796,3082.4,3081.7,6.25]
["bitfinex","ETHUSD",1641663564260,0.07314986,3082.5,3082.4,6.53769]
["bitfinex","ETHUSD",1641663564500,0.07314986,3082.5,3082.4,7.8096393]
["bitfinex","ETHUSD",1641663564700,0.07314986,3082.5,3082.4,9.14524127]
["bitfinex","ETHUSD",1641663566000,0.5,3083.4,3082.4,9.14524127]
["bitfinex","ETHUSD",1641663566202,0.03220922,3084.2,3083.6,1.06790307]
["bitfinex","ETHUSD",1641663566402,1.13011862,3084.3,3083.7,18.9485]
["bitfinex","ETHUSD",1641663566599,0.01280617,3084.7,3083.7,21.3768]
["bitfinex","ETHUSD",1641663566801,4.75642565,3084.9,3083.7,21.3768]
["bitfinex","ETHUSD",1641663566802,1.13011862,3084.9,3084.6,1.02929535]
["bitfinex","ETHUSD",1641663567202,1.13011862,3084.9,3084.7,1.49051295]
["bitfinex","ETHUSD",1641663567203,0.01705271,3084.8,3084.7,1.49051295]
["bitfinex","ETHUSD",1641663567502,0.01705271,3084.8,3084.7,1.43568294]
["bitfinex","ETHUSD",1641663568151,2.66329995,3085.4,3085.2,19.3227813]
["bitfinex","ETHUSD",1641663568152,1.04185995,3085.4,3085.2,19.3227813]
["bitfinex","ETHUSD",1641663568369,1.04185995,3085.4,3085.3,6.28276466]
["bitfinex","ETHUSD",1641663568547,1.04185995,3085.4,3085.3,15.04276466]
["bitfinex","ETHUSD",1641663568748,0.00767786,3085.7,3085.3,15.04276466]
["bitfinex","ETHUSD",1641663568949,0.00767786,3085.7,3085.4,0.70728848]
["bitfinex","ETHUSD",1641663569171,0.00397896,3085.5,3085.4,2.03282954]
["bitfinex","ETHUSD",1641663569347,0.00397896,3085.5,3085.4,3.24072954]
["bitfinex","ETHUSD",1641663569749,0.00397896,3085.5,3085.4,9.49072954]
["bitfinex","ETHUSD",1641663570151,0.00767786,3085.7,3085.5,6.2539]
["bitfinex","ETHUSD",1641663570349,3.15991974,3087.0,3086.7,1.33117022]
["bitfinex","ETHUSD",1641663570550,3.15991974,3087.0,3085.5,0.0039]
["bitfinex","ETHUSD",1641663570765,0.00454739,3086.3,3085.5,0.0039]
["bitfinex","ETHUSD",1641663571050,0.00397897,3086.2,3085.5,0.0039]
["bitfinex","ETHUSD",1641663571251,0.81438897,3086.2,3085.5,0.0039]
["bitfinex","ETHUSD",1641663571453,0.81438897,3086.2,3085.4,11.25187848]
["bitfinex","ETHUSD",1641663571454,1.32437635,3085.7,3085.4,11.25187848]
["bitfinex","ETHUSD",1641663571651,1.32437635,3085.7,3085.3,1.1572]
["bitfinex","ETHUSD",1641663571652,22.11456268,3085.6,3084.8,0.081]
["bitfinex","ETHUSD",1641663571905,18.78822654,3085.6,3084.8,0.081]
["bitfinex","ETHUSD",1641663572098,4.10789198,3085.5,3084.8,0.081]
["bitfinex","ETHUSD",1641663572299,4.48021621,3085.5,3085.3,0.2]
["bitfinex","ETHUSD",1641663572498,4.48021621,3085.5,3085.2,12.8361613]
["bitfinex","ETHUSD",1641663572499,9.83832209,3085.4,3085.2,12.8361613]
["bitfinex","ETHUSD",1641663572700,9.83832209,3085.4,3084.0,1.1776]
["bitfinex","ETHUSD",1641663572701,19.7087,3085.2,3084.0,1.1776]
["bitfinex","ETHUSD",1641663572899,3.34184,3084.8,3084.0,1.1776]
["bitfinex","ETHUSD",1641663573099,0.9087,3084.2,3084.1,0.00682109]
["bitfinex","ETHUSD",1641663573304,19.6087,3084.2,3084.1,0.00682109]
["bitfinex","ETHUSD",1641663573898,0.8087,3084.0,3083.5,2.3757]
["bitfinex","ETHUSD",1641663574098,0.8087,3083.8,3083.5,2.3757]
["bitfinex","ETHUSD",1641663574302,0.8087,3083.6,3083.5,2.3757]
["bitfinex","ETHUSD",1641663574500,0.8087,3083.4,3082.9,1.50403033]
["bitfinex","ETHUSD",1641663574698,0.41773673,3083.7,3082.8,1.21033011]
["bitfinex","ETHUSD",1641663574699,0.8087,3083.2,3082.8,1.21033011]
["bitfinex","ETHUSD",1641663574898,0.8087,3083.2,3082.9,7.4895]
["bitfinex","ETHUSD",1641663575098,0.8087,3083.2,3082.9,7.49632108]
["bitfinex","ETHUSD",1641663575298,0.8087,3083.2,3082.9,7.39632108]
["bitfinex","ETHUSD",1641663575498,0.8087,3083.2,3083.0,1.22205555]
["bitfinex","ETHUSD",1641663575749,1.61991,3083.2,3083.0,1.22205555]
["bitfinex","ETHUSD",1641663575951,1.61991,3083.2,3083.1,3.95568423]
["bitfinex","ETHUSD",1641663576347,1.61991,3083.2,3083.1,0.00568423]
["bitfinex","ETHUSD",1641663576746,1.61991,3083.2,3083.1,3.00568423]
["bitfinex","ETHUSD",1641663577145,1.56991,3083.2,3083.1,3.00568423]
["bitfinex","ETHUSD",1641663577645,0.7587,3083.2,3083.1,3.00568423]
["bitfinex","ETHUSD",1641663578650,0.7587,3083.2,3083.1,0.00568423]
["bitfinex","ETHUSD",1641663579521,0.07292636,3084.0,3083.2,1.1674]
["bitfinex","ETHUSD",1641663579719,0.07292636,3084.0,3083.9,0.0122971]
["bitfinex","ETHUSD",1641663579915,2.636e-05,3084.0,3083.9,1.18701962]
["bitfinex","ETHUSD",1641663580113,2.636e-05,3084.0,3083.9,0.01343394]
["bitfinex","ETHUSD",1641663580313,3.1601017,3084.8,3083.4,10.27283394]
["bitfinex","ETHUSD",1641663580515,0.07292476,3084.8,3083.5,0.09341202]
["bitfinex","ETHUSD",1641663580714,0.00454739,3084.7,3084.0,0.8106239]
["bitfinex","ETHUSD",1641663580914,0.02747215,3084.8,3084.2,6.25]
["bitfinex","ETHUSD",1641663581115,0.02747215,3084.8,3084.6,1.13128559]
["bitfinex","ETHUSD",1641663581514,0.02747215,3084.8,3084.7,4.7600312]
["bitfinex","ETHUSD",1641663581715,0.02747215,3084.8,3084.7,1.3100312]
["bitfinex","ETHUSD",1641663581913,0.02747215,3084.8,3084.7,8.7522312]
["bitfinex","ETHUSD",1641663582314,0.81065,3085.2,3084.7,8.7522312]
["bitfinex","ETHUSD",1641663582515,0.81065,3085.2,3085.1,4.73892347]
["bitfinex","ETHUSD",1641663582719,0.039017,3085.6,3085.1,4.73892347]
["bitfinex","ETHUSD",1641663582915,1.13011862,3085.7,3085.1,4.73892347]
["bitfinex","ETHUSD",1641663582916,1.13011862,3085.7,3085.6,1.00981954]
["bitfinex","ETHUSD",1641663583149,0.03735646,3085.7,3085.6,1.00981954]
["bitfinex","ETHUSD",1641663583348,1.62101,3086.1,3085.6,1.00981954]
["bitfinex","ETHUSD",1641663583753,0.81046,3085.9,3085.6,1.00981954]
["bitfinex","ETHUSD",1641663584248,0.81046,3085.9,3085.4,1.32295905]
["bitfinex","ETHUSD",1641663584249,0.00625265,3085.8,3085.4,1.32295905]
["bitfinex","ETHUSD",1641663584648,0.00568423,3085.7,3085.4,1.32295905]
["bitfinex","ETHUSD",1641663585050,0.00511581,3085.6,3085.4,1.32295905]
["bitfinex","ETHUSD",1641663585453,0.00454738,3085.5,3085.4,1.32295905]
["bitfinex","ETHUSD",1641663586053,0.00454738,3085.5,3085.2,10.8147]
["bitfinex","ETHUSD",1641663586458,1.62144,3085.3,3085.2,10.8147]
["bitfinex","ETHUSD",1641663586904,20.37485054,3085.3,3085.2,10.8147]
["bitfinex","ETHUSD",1641663587098,1.62485054,3085.3,3085.2,12.08908913]
["bitfinex","ETHUSD",1641663587400,0.00341054,3085.3,3085.2,12.08908913]
["bitfinex","ETHUSD",1641663590201,0.00341054,3085.3,3085.2,1.27438913]
["bitfinex","ETHUSD",1641663590666,0.00341054,3085.3,3085.2,7.52438913]
["bitfinex","ETHUSD",1641663590867,0.54253054,3086.1,3085.6,1.39052371]
["bitfinex","ETHUSD",1641663591064,0.54253054,3086.1,3085.9,1.14645083]
["bitfinex","ETHUSD",1641663591263,0.54253054,3086.1,3086.0,7.2145]
["bitfinex","ETHUSD",1641663591668,0.54707792,3086.1,3086.0,7.2145]
["bitfinex","ETHUSD",1641663592263,3.15992126,3086.8,3086.0,7.2145]
["bitfinex","ETHUSD",1641663592464,6.33085007,3087.1,3086.1,5.75]
["bitfinex","ETHUSD",1641663592465,0.9587,3086.6,3086.1,5.75]
["bitfinex","ETHUSD",1641663592670,0.9587,3086.6,3086.1,8.221]
["bitfinex","ETHUSD",1641663592866,0.9587,3086.6,3086.2,1.06161164]
["bitfinex","ETHUSD",1641663593870,0.9587,3086.6,3086.5,1.08652195]
["bitfinex","ETHUSD",1641663594273,0.96154212,3086.6,3086.5,1.08652195]
["bitfinex","ETHUSD",1641663594501,0.96154212,3086.6,3086.5,3.48652195]
["bitfinex","ETHUSD",1641663594905,6.16,3087.1,3086.6,5.2]
["bitfinex","ETHUSD",1641663595104,6.16,3087.1,3086.7,0.80985]
["bitfinex","ETHUSD",1641663595303,0.00227369,3087.0,3086.7,5.10985]
["bitfinex","ETHUSD",1641663595504,0.00227369,3087.0,3086.8,1.36271238]
["bitfinex","ETHUSD",1641663595704,0.12757444,3087.5,3087.0,1.22864369]
["bitfinex","ETHUSD",1641663595904,0.12757444,3087.5,3087.1,7.1635]
["bitfinex","ETHUSD",1641663596106,0.00454739,3087.4,3087.2,1.2295]
["bitfinex","ETHUSD",1641663596305,4.44214739,3087.4,3087.2,1.2295]
["bitfinex","ETHUSD",1641663596507,3.11124739,3087.4,3087.2,1.2295]
["bitfinex","ETHUSD",1641663596705,6.91,3088.4,3088.1,1.06842854]
["bitfinex","ETHUSD",1641663597105,6.91,3088.4,3087.5,0.8097083]
["bitfinex","ETHUSD",1641663597306,4.64417827,3088.1,3087.4,1.1757]
["bitfinex","ETHUSD",1641663597606,0.00341054,3088.0,3087.4,1.1757]
["bitfinex","ETHUSD",1641663598011,0.9273423,3088.5,3087.4,1.1757]
["bitfinex","ETHUSD",1641663598012,1.94470165,3089.1,3088.8,2.46085231]
["bitfinex","ETHUSD",1641663598256,1.04185995,3089.5,3088.9,3.1]
["bitfinex","ETHUSD",1641663598652,1.04185995,3089.5,3088.8,1.46841528]
["bitfinex","ETHUSD",1641663598849,0.99185995,3089.5,3088.8,1.46841528]
["bitfinex","ETHUSD",1641663599250,0.03440141,3089.6,3088.8,1.46841528]
["bitfinex","ETHUSD",1641663599556,1.90068816,3088.8,3088.7,2.402]
["bitfinex","ETHUSD",1641663599753,0.00852635,3089.5,3088.7,9.9725]
["bitfinex","ETHUSD",1641663599951,0.00454739,3088.8,3088.7,9.9725]
["bitfinex","ETHUSD",1641663600151,0.5,3090.0,3088.7,9.9725]
["bitfinex","ETHUSD",1641663600152,0.00795793,3089.4,3088.7,9.9725]
["bitfinex","ETHUSD",1641663600360,0.0076554,3089.8,3088.8,6.25]
["bitfinex","ETHUSD",1641663600561,0.0076554,3089.8,3089.1,0.01239244]
["bitfinex","ETHUSD",1641663600758,0.0076554,3089.8,3088.9,0.08092]
["bitfinex","ETHUSD",1641663600759,0.00284211,3089.3,3088.9,0.08092]
["bitfinex","ETHUSD",1641663600953,21.91702746,3089.9,3088.8,8.444]
["bitfinex","ETHUSD",1641663601152,21.91702746,3089.9,3089.0,0.00170527]
["bitfinex","ETHUSD",1641663601153,0.00227369,3089.2,3089.0,0.00170527]
["bitfinex","ETHUSD",1641663601351,0.00227369,3089.2,3088.9,0.00227369]
["bitfinex","ETHUSD",1641663612002,7.369e-05,3089.2,3088.9,0.00227369]
["bitfinex","ETHUSD",1641663612401,7.369e-05,3089.2,3088.9,0.00447369]
["bitfinex","ETHUSD",1641663613003,7.369e-05,3089.2,3088.9,2.43203729]
["bitfinex","ETHUSD",1641663613450,7.369e-05,3089.2,3089.0,0.00390527]
["bitfinex","ETHUSD",1641663614052,7.369e-05,3089.2,3088.9,0.00447369]
["bitfinex","ETHUSD",1641663614252,7.369e-05,3089.2,3089.0,0.08092]
["bitfinex","ETHUSD",1641663614454,7.369e-05,3089.2,3089.1,7.64049367]
["bitfinex","ETHUSD",1641663614652,7.369e-05,3089.2,3089.1,8.10475051]
["bitfinex","ETHUSD",1641663614854,0.44067978,3090.0,3089.8,1.50474729]
["bitfinex","ETHUSD",1641663615262,6.16,3090.4,3090.0,6.2]
["bitfinex","ETHUSD",1641663615457,0.00765535,3090.7,3090.1,6.61555256]
["bitfinex","ETHUSD",1641663615655,0.00765535,3090.7,3090.2,8.9936]
["bitfinex","ETHUSD",1641663615656,0.00227369,3090.3,3090.2,8.9936]
["bitfinex","ETHUSD",1641663615854,7.369e-05,3090.3,3090.2,8.9936]
["bitfinex","ETHUSD",1641663620301,7.369e-05,3090.3,3090.2,12.7436]
["bitfinex","ETHUSD",1641663621254,7.369e-05,3090.3,3090.2,8.9936]
["bitfinex","ETHUSD",1641663622256,7.369e-05,3090.3,3090.2,13.6936]
["bitfinex","ETHUSD",1641663622457,7.369e-05,3090.3,3090.2,14.08643622]
["bitfinex","ETHUSD",1641663622656,7.369e-05,3090.3,3090.2,9.38643622]
["bitfinex","ETHUSD",1641663622858,7.369e-05,3090.3,3090.2,8.07963216]
["bitfinex","ETHUSD",1641663623268,7.369e-05,3090.3,3089.7,0.00787488]
["bitfinex","ETHUSD",1641663623269,7.369e-05,3090.3,3089.7,7.488e-05]
["bitfinex","ETHUSD",1641663623270,0.9587,3090.1,3089.7,7.488e-05]
["bitfinex","ETHUSD",1641663623456,0.9587,3089.9,3089.7,7.488e-05]
["bitfinex","ETHUSD",1641663623657,0.01211919,3089.8,3089.7,7.488e-05]
["bitfinex","ETHUSD",1641663623857,0.97081919,3089.8,3089.7,7.488e-05]
["bitfinex","ETHUSD",1641663624055,0.97081919,3089.8,3089.7,0.00333685]
["bitfinex","ETHUSD",1641663624500,0.97081919,3089.8,3089.5,0.0044737]
["bitfinex","ETHUSD",1641663624703,0.9587,3089.6,3089.2,0.00617897]
["bitfinex","ETHUSD",1641663624901,0.9587,3089.3,3089.2,0.00617897]
["bitfinex","ETHUSD",1641663625106,0.9587,3089.3,3088.9,0.07275245]
["bitfinex","ETHUSD",1641663625107,4.56325906,3089.3,3089.0,0.00731582]
["bitfinex","ETHUSD",1641663625303,4.56325906,3089.3,3088.9,0.07275245]
["bitfinex","ETHUSD",1641663625304,0.97123754,3089.1,3088.9,0.00116827]
["bitfinex","ETHUSD",1641663625500,25.5087,3088.9,3088.6,1.61967]
["bitfinex","ETHUSD",1641663625709,0.9587,3088.7,3087.9,0.00787516]
["bitfinex","ETHUSD",1641663625901,0.9587,3088.5,3087.9,0.00787516]
["bitfinex","ETHUSD",1641663626100,2.39948232,3088.3,3087.9,0.00787516]
["bitfinex","ETHUSD",1641663626301,0.9587,3088.1,3087.8,1.18127207]
["bitfinex","ETHUSD",1641663626700,0.9587,3088.1,3087.9,0.00625265]
["bitfinex","ETHUSD",1641663627501,0.38,3088.2,3088.1,0.9587]
["bitfinex","ETHUSD",1641663627707,3.98863741,3089.7,3088.1,0.9587]
["bitfinex","ETHUSD",1641663627708,0.00113685,3089.2,3088.1,0.9587]
["bitfinex","ETHUSD",1641663627907,0.00113685,3089.2,3088.2,0.08093]
["bitfinex","ETHUSD",1641663628157,0.00113685,3089.2,3088.2,6.09087738]
["bitfinex","ETHUSD",1641663628367,0.00113685,3089.2,3088.3,0.00397896]
["bitfinex","ETHUSD",1641663628974,0.00113685,3089.2,3088.9,1.1078387]
["bitfinex","ETHUSD",1641663629158,0.00113685,3089.2,3088.3,0.00397896]
["bitfinex","ETHUSD",1641663630158,0.00113685,3089.2,3088.7,1.24535361]
["bitfinex","ETHUSD",1641663630559,0.00113685,3089.2,3088.8,0.00113684]
["bitfinex","ETHUSD",1641663630763,0.00113685,3089.2,3088.8,7.01625684]
["bitfinex","ETHUSD",1641663630964,0.00113685,3089.2,3088.8,7.82551684]
["bitfinex","ETHUSD",1641663631161,2.33602694,3090.8,3088.9,6.25]
["bitfinex","ETHUSD",1641663631360,2.3236346,3090.8,3090.1,4.41943929]
["bitfinex","ETHUSD",1641663631561,3.75222455,3090.8,3090.1,1.36943929]
["bitfinex","ETHUSD",1641663631911,3.75222455,3090.8,3089.1,11.5234]
["bitfinex","ETHUSD",1641663631912,0.80918,3090.6,3089.2,0.08089]
["bitfinex","ETHUSD",1641663632111,0.01248268,3090.7,3089.2,0.08089]
["bitfinex","ETHUSD",1641663632305,0.00511581,3090.1,3089.1,11.5234]
["bitfinex","ETHUSD",1641663632503,0.00511581,3090.1,3089.5,0.00787493]
["bitfinex","ETHUSD",1641663632702,0.00454739,3090.0,3089.5,0.00787493]
["bitfinex","ETHUSD",1641663633005,0.00397897,3089.9,3089.5,0.00787493]
["bitfinex","ETHUSD",1641663633204,0.38397897,3089.9,3089.5,0.00787493]
["bitfinex","ETHUSD",1641663633403,0.00341054,3089.8,3089.5,0.00787493]
["bitfinex","ETHUSD",1641663633708,0.00284212,3089.7,3089.5,0.00787493]
["bitfinex","ETHUSD",1641663634103,0.00227369,3089.6,3089.5,0.00787493]
["bitfinex","ETHUSD",1641663634303,0.00227369,3089.6,3089.1,5.4001]
["bitfinex","ETHUSD",1641663634705,0.00170527,3089.5,3089.1,5.4001]
["bitfinex","ETHUSD",1641663635104,3.685e-05,3089.4,3089.3,6.25]
["bitfinex","ETHUSD",1641663635503,0.00401581,3090.1,3089.3,6.25]
["bitfinex","ETHUSD",1641663635762,0.00401581,3090.1,3089.2,0.8102029]
["bitfinex","ETHUSD",1641663635763,1.73312283,3090.2,3089.4,0.0809]
["bitfinex","ETHUSD",1641663635956,1.73312283,3090.2,3089.4,0.00397896]
["bitfinex","ETHUSD",1641663636160,1.73312283,3090.2,3089.5,0.00341054]
["bitfinex","ETHUSD",1641663636161,1.43306451,3089.9,3089.5,0.00341054]
["bitfinex","ETHUSD",1641663636363,1.43306451,3089.9,3089.4,0.00397896]
["bitfinex","ETHUSD",1641663636757,0.38,3089.8,3089.2,0.00511581]
["bitfinex","ETHUSD",1641663636958,18.75,3089.7,3089.2,0.00511581]
["bitfinex","ETHUSD",1641663637162,3.9812619,3088.8,3088.1,0.9587]
["bitfinex","ETHUSD",1641663637362,0.8098116,3088.6,3088.1,0.9587]
["bitfinex","ETHUSD",1641663637559,1.11633549,3088.2,3088.1,0.9587]
["bitfinex","ETHUSD",1641663637957,1.11633549,3088.2,3088.1,0.96495266]
["bitfinex","ETHUSD",1641663638159,0.38,3088.5,3088.1,0.96495266]
["bitfinex","ETHUSD",1641663638358,4.3612619,3088.8,3088.1,0.96495266]
["bitfinex","ETHUSD",1641663638558,1.0,3088.7,3088.2,0.00568423]
["bitfinex","ETHUSD",1641663638759,4.39730442,3088.8,3088.2,0.00568423]
["bitfinex","ETHUSD",1641663638962,4.3612619,3088.8,3088.2,1.31218247]
["bitfinex","ETHUSD",1641663639160,2.11417909,3088.7,3088.2,1.31218247]
["bitfinex","ETHUSD",1641663639410,0.9587,3088.6,3088.2,1.26161405]
["bitfinex","ETHUSD",1641663639602,0.96040527,3088.6,3088.1,0.9587]
["bitfinex","ETHUSD",1641663639802,0.00113685,3088.5,3088.1,0.9587]
["bitfinex","ETHUSD",1641663640703,2.28208073,3088.2,3088.1,0.7087]
["bitfinex","ETHUSD",1641663641104,2.28208073,3088.2,3088.1,0.70983685]
["bitfinex","ETHUSD",1641663641305,6.41789801,3088.2,3088.1,0.00113685]
["bitfinex","ETHUSD",1641663641508,6.41789801,3088.2,3087.1,0.08094]
["bitfinex","ETHUSD",1641663641509,0.9587,3087.8,3087.1,0.08094]
["bitfinex","ETHUSD",1641663641706,0.9587,3087.1,3086.8,5.199]
["bitfinex","ETHUSD",1641663641909,4.68423847,3087.1,3086.8,5.199]
["bitfinex","ETHUSD",1641663642122,4.68423847,3087.1,3086.7,1.21051639]
["bitfinex","ETHUSD",1641663642306,0.9587,3086.9,3086.7,1.21051639]
["bitfinex","ETHUSD",1641663642507,0.9587,3086.9,3086.8,0.0073895]
["bitfinex","ETHUSD",1641663642906,3.19737106,3086.9,3086.8,0.0073895]
["bitfinex","ETHUSD",1641663643359,4.19737106,3086.9,3086.8,0.0073895]
["bitfinex","ETHUSD",1641663643554,4.19737106,3086.9,3086.5,0.00909477]
["bitfinex","ETHUSD",1641663643755,0.9587,3086.7,3086.1,4.16864977]
["bitfinex","ETHUSD",1641663643955,0.9587,3086.7,3086.2,1.3540771]
["bitfinex","ETHUSD",1641663644161,0.9587,3086.7,3086.2,1.35578237]
["bitfinex","ETHUSD",1641663644956,1.76887,3086.7,3086.2,1.35578237]
["bitfinex","ETHUSD",1641663645364,0.9587,3086.7,3086.2,1.35578237]
["bitfinex","ETHUSD",1641663646159,0.9587,3086.7,3086.2,1.43677237]
["bitfinex","ETHUSD",1641663646559,0.9587,3086.7,3086.2,1.38677237]
["bitfinex","ETHUSD",1641663647004,0.9587,3086.7,3086.2,0.08269527]
["bitfinex","ETHUSD",1641663647205,0.00170527,3086.8,3086.2,0.00170527]
["bitfinex","ETHUSD",1641663647206,2.06877952,3086.3,3086.2,0.00170527]
["bitfinex","ETHUSD",1641663647404,0.9587,3086.3,3086.2,0.00170527]
["bitfinex","ETHUSD",1641663648004,0.9587,3086.3,3086.2,4.05]
["bitfinex","ETHUSD",1641663648203,0.9587,3086.3,3086.2,5.14020222]
["bitfinex","ETHUSD",1641663649804,0.9587,3086.3,3086.2,7.34020222]
["bitfinex","ETHUSD",1641663650958,0.9587,3086.3,3086.2,1.09020222]
["bitfinex","ETHUSD",1641663651559,0.9587,3086.3,3086.0,0.081]
["bitfinex","ETHUSD",1641663651764,19.7087,3086.1,3085.9,0.00341054]
["bitfinex","ETHUSD",1641663651966,0.9587,3085.9,3085.7,7.50924491]
["bitfinex","ETHUSD",1641663652160,1.3387,3085.8,3085.7,7.5014]
["bitfinex","ETHUSD",1641663652559,1.3387,3085.8,3085.7,8.55140377]
["bitfinex","ETHUSD",1641663652762,1.3387,3085.8,3085.7,7.50594739]
["bitfinex","ETHUSD",1641663652963,0.5587,3085.8,3085.7,7.50594739]
["bitfinex","ETHUSD",1641663654264,0.9387,3085.8,3085.7,7.50594739]
["bitfinex","ETHUSD",1641663654509,0.9387,3085.8,3085.7,1.02118739]
["bitfinex","ETHUSD",1641663654704,0.9387,3085.8,3085.7,0.00454739]
["bitfinex","ETHUSD",1641663655106,0.9387,3085.8,3085.5,0.00568424]
["bitfinex","ETHUSD",1641663655306,0.5587,3085.6,3085.5,0.00568424]
["bitfinex","ETHUSD",1641663655508,1.9387,3085.6,3085.5,0.00568424]
["bitfinex","ETHUSD",1641663655712,0.5587,3085.2,3085.0,0.6]
["bitfinex","ETHUSD",1641663655910,0.5587,3084.9,3084.0,14.4241]
["bitfinex","ETHUSD",1641663656108,0.5587,3084.7,3084.0,14.4241]
["bitfinex","ETHUSD",1641663656306,0.5587,3084.5,3084.2,0.00784527]
["bitfinex","ETHUSD",1641663656509,1.96754139,3084.3,3084.2,0.00784527]
["bitfinex","ETHUSD",1641663656708,2.34754139,3084.3,3084.2,0.00784527]
["bitfinex","ETHUSD",1641663657112,3.34754139,3084.3,3084.2,0.00784527]
["bitfinex","ETHUSD",1641663657909,0.4587,3083.7,3083.4,4.66974527]
["bitfinex","ETHUSD",1641663658158,0.8387,3083.7,3083.4,4.66974527]
["bitfinex","ETHUSD",1641663658356,3.79840119,3083.6,3083.5,0.01136847]
["bitfinex","ETHUSD",1641663658557,1.4587,3083.6,3083.5,0.01136847]
["bitfinex","ETHUSD",1641663658757,2.65597916,3083.6,3083.5,0.01136847]
["bitfinex","ETHUSD",1641663658957,1.65597916,3083.6,3083.5,0.01136847]
["bitfinex","ETHUSD",1641663659158,1.4587,3083.6,3083.5,0.01136847]
["bitfinex","ETHUSD",1641663659363,0.4587,3083.6,3083.5,0.01136847]
["bitfinex","ETHUSD",1641663659560,0.3587,3083.6,3083.5,0.01136847]
["bitfinex","ETHUSD",1641663660261,1.48213512,3083.6,3082.9,0.00782515]
["bitfinex","ETHUSD",1641663660559,0.3587,3083.2,3082.9,0.00782515]
["bitfinex","ETHUSD",1641663660762,3.002324,3083.7,3082.9,0.00782515]
["bitfinex","ETHUSD",1641663660763,2.43355,3084.0,3083.3,0.8112]
["bitfinex","ETHUSD",1641663661064,5.67742,3085.0,3083.3,0.8112]
["bitfinex","ETHUSD",1641663661065,0.0022737,3083.9,3083.3,0.8112]
["bitfinex","ETHUSD",1641663661460,0.00170527,3083.8,3083.3,0.8112]
["bitfinex","ETHUSD",1641663661913,0.00113685,3083.7,3083.4,1.08932916]
["bitfinex","ETHUSD",1641663662107,0.00113685,3083.7,3083.4,1.03932916]
["bitfinex","ETHUSD",1641663662310,0.00284212,3084.0,3083.4,1.03932916]
["bitfinex","ETHUSD",1641663662707,0.0022737,3083.9,3083.4,1.03932916]
["bitfinex","ETHUSD",1641663663109,0.00170527,3083.8,3083.4,1.03932916]
["bitfinex","ETHUSD",1641663663508,0.00113685,3083.7,3083.4,1.03932916]
["bitfinex","ETHUSD",1641663663909,0.00397897,3084.2,3083.4,1.03932916]
["bitfinex","ETHUSD",1641663664309,0.81093,3084.0,3083.3,0.8112]
["bitfinex","ETHUSD",1641663664710,0.0022737,3083.9,3083.3,0.8112]
["bitfinex","ETHUSD",1641663664913,1.31363746,3083.6,3083.3,0.8112]
["bitfinex","ETHUSD",1641663665109,0.00170527,3083.8,3083.3,0.8112]
["bitfinex","ETHUSD",1641663665510,0.00113685,3083.7,3083.3,0.8112]
["bitfinex","ETHUSD",1641663665765,0.81103,3083.6,3083.3,0.8112]
["bitfinex","ETHUSD",1641663665958,0.38,3083.5,3083.3,0.8112]
["bitfinex","ETHUSD",1641663666760,1.34339644,3083.4,3083.3,0.8112]
["bitfinex","ETHUSD",1641663667160,1.34339644,3083.4,3082.0,15.2788]
["bitfinex","ETHUSD",1641663667360,0.8112,3083.0,3082.0,15.2788]
["bitfinex","ETHUSD",1641663667563,0.8112,3083.0,3082.7,0.00341054]
["bitfinex","ETHUSD",1641663667962,1.0,3083.3,3082.9,1.25168134]
["bitfinex","ETHUSD",1641663668164,2.34339644,3083.4,3082.9,1.25168134]
["bitfinex","ETHUSD",1641663668363,2.34339644,3083.4,3083.0,0.00170527]
["bitfinex","ETHUSD",1641663668568,1.34339644,3083.4,3083.0,0.00170527]
["bitfinex","ETHUSD",1641663668762,2.15447644,3083.4,3083.0,0.00170527]
["bitfinex","ETHUSD",1641663670004,3.15447644,3083.4,3083.0,0.00170527]
["bitfinex","ETHUSD",1641663672607,0.8111817,3083.3,3083.0,0.00170527]
["bitfinex","ETHUSD",1641663672811,1.85113829,3083.3,3083.0,0.00170527]
["bitfinex","ETHUSD",1641663673016,0.81137,3082.9,3082.6,9.7653]
["bitfinex","ETHUSD",1641663673257,20.6277376,3082.8,3082.7,0.00170527]
["bitfinex","ETHUSD",1641663673466,5.25,3082.7,3082.0,14.27882524]
["bitfinex","ETHUSD",1641663673657,5.25,3082.7,3082.0,0.00782524]
["bitfinex","ETHUSD",1641663673658,19.13,3082.6,3082.0,0.00782524]
["bitfinex","ETHUSD",1641663673856,0.81151,3082.5,3082.1,0.00341054]
["bitfinex","ETHUSD",1641663674057,19.13,3082.4,3082.1,0.00341054]
["bitfinex","ETHUSD",1641663674260,1.1915,3082.4,3082.1,0.00341054]
["bitfinex","ETHUSD",1641663674473,20.94400163,3082.3,3082.1,0.00341054]
["bitfinex","ETHUSD",1641663674657,19.13,3082.2,3081.7,0.00568424]
["bitfinex","ETHUSD",1641663674859,0.81157,3082.1,3081.7,0.00568424]
["bitfinex","ETHUSD",1641663675059,0.38,3082.0,3081.7,0.00568424]
["bitfinex","ETHUSD",1641663675258,0.38,3082.0,3081.6,0.9273423]
["bitfinex","ETHUSD",1641663675462,0.00113684,3081.9,3081.6,0.9273423]
["bitfinex","ETHUSD",1641663675857,1.53195713,3081.8,3081.6,0.9273423]
["bitfinex","ETHUSD",1641663676661,1.00113684,3081.9,3081.6,0.9273423]
["bitfinex","ETHUSD",1641663676915,0.00113684,3081.9,3081.6,0.9273423]
["bitfinex","ETHUSD",1641663678305,0.00113684,3081.9,3081.7,1.38303801]
["bitfinex","ETHUSD",1641663679505,3.684e-05,3081.9,3081.8,0.01222308]
["bitfinex","ETHUSD",1641663679905,0.00766859,3082.9,3081.9,6.3]
["bitfinex","ETHUSD",1641663680106,0.00766859,3082.9,3082.5,0.01217496]
["bitfinex","ETHUSD",1641663680305,0.0045474,3082.7,3082.5,0.01217496]
["bitfinex","ETHUSD",1641663680506,0.0045474,3082.7,3082.2,1.2484]
["bitfinex","ETHUSD",1641663680765,0.33397897,3083.7,3082.4,6.3]
["bitfinex","ETHUSD",1641663680956,0.33397897,3083.7,3082.4,10.9323]
["bitfinex","ETHUSD",1641663681157,0.00568424,3083.6,3082.4,10.9323]
["bitfinex","ETHUSD",1641663681358,0.81670424,3083.6,3082.4,10.9323]
["bitfinex","ETHUSD",1641663681556,0.00511581,3083.5,3082.4,10.9323]
["bitfinex","ETHUSD",1641663681758,1.29556911,3083.5,3082.4,10.9323]
["bitfinex","ETHUSD",1641663681956,0.00454739,3083.4,3083.2,1.08145689]
["bitfinex","ETHUSD",1641663682356,0.81102,3083.6,3083.2,1.08145689]
["bitfinex","ETHUSD",1641663682357,0.00397897,3083.3,3083.2,1.08145689]
["bitfinex","ETHUSD",1641663683962,7.897e-05,3083.3,3083.2,1.08145689]
["bitfinex","ETHUSD",1641663684159,7.897e-05,3083.3,3083.2,1.09377369]
["bitfinex","ETHUSD",1641663684414,7.897e-05,3083.3,3083.2,6.3123168]
["bitfinex","ETHUSD",1641663685611,7.897e-05,3083.3,3083.2,7.6353245]
["bitfinex","ETHUSD",1641663685812,7.897e-05,3083.3,3083.2,6.3123168]
["bitfinex","ETHUSD",1641663686014,7.897e-05,3083.3,3083.2,5.6123168]
["bitfinex","ETHUSD",1641663687010,7.897e-05,3083.3,3083.1,2.4583]
["bitfinex","ETHUSD",1641663688261,0.81118897,3083.3,3083.1,2.4583]
["bitfinex","ETHUSD",1641663689062,7.897e-05,3083.3,3083.1,2.4583]
["bitfinex","ETHUSD",1641663690667,7.897e-05,3083.3,3082.4,0.00766824]
["bitfinex","ETHUSD",1641663691066,0.8112,3083.0,3082.5,0.00446842]
["bitfinex","ETHUSD",1641663691468,3.40748749,3082.9,3082.5,0.00446842]
["bitfinex","ETHUSD",1641663691667,1.12101551,3082.8,3082.5,0.00446842]
["bitfinex","ETHUSD",1641663691912,3.41892393,3082.7,3082.5,0.00446842]
["bitfinex","ETHUSD",1641663692104,4.43772393,3082.7,3082.5,0.00446842]
["bitfinex","ETHUSD",1641663692304,4.26560286,3082.6,3082.5,0.00446842]
["bitfinex","ETHUSD",1641663692705,0.81138,3082.3,3082.0,0.00731054]
["bitfinex","ETHUSD",1641663692905,4.26560286,3082.6,3082.0,0.00731054]
["bitfinex","ETHUSD",1641663692906,1.0,3082.6,3082.0,0.00731054]
["bitfinex","ETHUSD",1641663693108,1.0,3082.7,3082.0,0.00731054]
["bitfinex","ETHUSD",1641663693504,0.41249595,3083.1,3082.0,0.00731054]
["bitfinex","ETHUSD",1641663693505,3.32332063,3082.6,3082.0,0.00731054]
["bitfinex","ETHUSD",1641663693713,0.81136,3082.3,3082.0,0.00731054]
["bitfinex","ETHUSD",1641663693911,3.37048106,3082.2,3081.9,0.00787896]
["bitfinex","ETHUSD",1641663694107,3.37048106,3082.2,3081.7,0.00901581]
["bitfinex","ETHUSD",1641663694108,0.8114993,3082.1,3081.7,0.00901581]
["bitfinex","ETHUSD",1641663694308,0.8114993,3082.1,3081.4,5.0047]
["bitfinex","ETHUSD",1641663694309,1.84376684,3082.1,3082.0,0.00901581]
["bitfinex","ETHUSD",1641663694505,7.10253843,3082.1,3081.8,0.00844739]
["bitfinex","ETHUSD",1641663694807,6.80253843,3082.1,3081.9,0.00787896]
["bitfinex","ETHUSD",1641663695004,3.59057315,3082.0,3081.9,0.00787896]
["bitfinex","ETHUSD",1641663695205,3.29057315,3082.0,3081.4,5.0047]
["bitfinex","ETHUSD",1641663695405,0.8116,3081.8,3081.4,5.0047]
["bitfinex","ETHUSD",1641663695670,1.6523,3081.8,3081.4,5.0047]
["bitfinex","ETHUSD",1641663696070,1.6523,3081.8,3081.3,6.16]
["bitfinex","ETHUSD",1641663696071,1.9523,3081.8,3081.3,6.16]
["bitfinex","ETHUSD",1641663696372,1.62324,3081.7,3081.3,6.16]
["bitfinex","ETHUSD",1641663696576,6.20978126,3081.7,3081.3,6.16]
["bitfinex","ETHUSD",1641663696773,6.20978126,3081.7,3081.6,0.93692653]
["bitfinex","ETHUSD",1641663696972,2.92324,3081.7,3081.6,0.93692653]
["bitfinex","ETHUSD",1641663697380,2.92324,3081.7,3081.3,6.16]
["bitfinex","ETHUSD",1641663697381,1.7704662,3081.6,3081.3,6.16]
["bitfinex","ETHUSD",1641663697589,0.9587,3081.4,3081.3,6.16]
["bitfinex","ETHUSD",1641663697875,0.9587,3081.4,3080.6,0.0076686]
["bitfinex","ETHUSD",1641663697876,2.58239,3081.2,3080.6,0.0076686]
["bitfinex","ETHUSD",1641663698081,0.9587,3081.0,3080.6,0.0076686]
["bitfinex","ETHUSD",1641663698271,0.9587,3080.8,3080.7,0.00511581]
["bitfinex","ETHUSD",1641663698678,0.9587,3080.8,3080.6,6.16]
["bitfinex","ETHUSD",1641663699071,1.3387,3080.7,3080.6,6.16]
["bitfinex","ETHUSD",1641663699515,2.3387,3080.7,3080.6,6.16568424]
["bitfinex","ETHUSD",1641663699814,1.3387,3080.7,3080.6,6.16568424]
["bitfinex","ETHUSD",1641663700114,2.3387,3080.7,3080.6,0.00568424]
["bitfinex","ETHUSD",1641663700313,1.33053073,3080.7,3080.6,6.25568424]
["bitfinex","ETHUSD",1641663700514,1.33053073,3080.7,3080.6,4.25568424]
["bitfinex","ETHUSD",1641663700712,0.9587,3080.7,3080.6,4.25568424]
["bitfinex","ETHUSD",1641663700912,0.9587,3080.7,3080.3,4.8795]
["bitfinex","ETHUSD",1641663701112,0.9587,3080.7,3080.3,4.7795]
["bitfinex","ETHUSD",1641663701314,0.9587,3080.7,3080.4,0.00113684]
["bitfinex","ETHUSD",1641663703866,1.0,3081.0,3080.5,6.3]
["bitfinex","ETHUSD",1641663704070,3.0,3081.1,3080.5,6.3]
["bitfinex","ETHUSD",1641663704272,0.00170527,3080.9,3080.5,6.3]
["bitfinex","ETHUSD",1641663704470,0.0022737,3081.0,3080.5,6.3]
["bitfinex","ETHUSD",1641663704669,0.00113685,3080.8,3080.4,0.00113684]
["bitfinex","ETHUSD",1641663704868,0.00170527,3080.9,3080.4,1.26241079]
["bitfinex","ETHUSD",1641663705068,0.0022737,3081.0,3080.4,0.00113684]
["bitfinex","ETHUSD",1641663705268,0.00113685,3080.8,3080.4,0.00113684]
["bitfinex","ETHUSD",1641663705468,0.00170527,3080.9,3080.4,0.00113684]
["bitfinex","ETHUSD",1641663705668,0.0022737,3081.0,3080.4,0.00113684]
["bitfinex","ETHUSD",1641663705868,3.0,3081.1,3080.8,1.34363521]
["bitfinex","ETHUSD",1641663706269,0.0022737,3081.0,3080.8,1.34363521]
["bitfinex","ETHUSD",1641663706673,0.00170527,3080.9,3080.8,1.34363521]
["bitfinex","ETHUSD",1641663707314,0.00170527,3080.9,3080.8,4.49363521]
["bitfinex","ETHUSD",1641663707914,1.00766939,3081.6,3081.1,0.0017]
["bitfinex","ETHUSD",1641663707915,0.00766939,3081.6,3081.1,0.0017]
["bitfinex","ETHUSD",1641663708314,0.00341054,3081.5,3081.1,0.0017]
["bitfinex","ETHUSD",1641663708514,0.01107989,3081.5,3081.1,0.0017]
["bitfinex","ETHUSD",1641663708714,0.81449212,3081.4,3081.1,0.0017]
["bitfinex","ETHUSD",1641663708915,3.0,3081.2,3081.1,0.0017]
["bitfinex","ETHUSD",1641663709115,4.0,3081.2,3081.1,0.0017]
["bitfinex","ETHUSD",1641663709316,3.00170527,3081.2,3081.1,0.0017]
["bitfinex","ETHUSD",1641663709516,4.00170527,3081.2,3081.1,0.0017]
["bitfinex","ETHUSD",1641663709720,3.00170527,3081.2,3080.8,1.29533521]
["bitfinex","ETHUSD",1641663709919,1.0,3081.1,3080.8,1.29533521]
["bitfinex","ETHUSD",1641663710119,0.00113685,3081.1,3080.8,1.29533521]
["bitfinex","ETHUSD",1641663711366,0.81286685,3081.1,3080.8,1.29533521]
["bitfinex","ETHUSD",1641663712269,0.00113685,3081.1,3080.8,1.29533521]
["bitfinex","ETHUSD",1641663714068,0.00113685,3081.1,3080.4,1.19993684]
["bitfinex","ETHUSD",1641663714268,0.34143684,3081.0,3080.4,1.19993684]
["bitfinex","ETHUSD",1641663714519,0.34143684,3081.0,3080.5,0.00227369]
["bitfinex","ETHUSD",1641663714720,1.34143684,3081.0,3080.5,0.00227369]
["bitfinex","ETHUSD",1641663715118,0.34143684,3081.0,3080.5,0.00227369]
["bitfinex","ETHUSD",1641663715818,0.34143684,3081.0,3080.6,1.23668694]
["bitfinex","ETHUSD",1641663716218,0.34143684,3081.0,3080.7,0.00113684]
["bitfinex","ETHUSD",1641663717621,5.52915955,3081.0,3080.7,0.00113684]
["bitfinex","ETHUSD",1641663717821,1.72143684,3080.9,3080.7,0.00113684]
["bitfinex","ETHUSD",1641663718022,1.72143684,3080.9,3079.8,1.63460019]
["bitfinex","ETHUSD",1641663718023,0.34143684,3080.6,3079.8,1.63460019]
["bitfinex","ETHUSD",1641663718267,0.34143684,3080.2,3080.1,0.00341054]
["bitfinex","ETHUSD",1641663718464,20.15943684,3080.2,3080.1,0.00341054]
["bitfinex","ETHUSD",1641663718665,20.45943684,3080.2,3080.1,0.00341054]
["bitfinex","ETHUSD",1641663718970,2.40943684,3080.2,3080.1,0.00341054]
["bitfinex","ETHUSD",1641663719164,0.34143684,3080.1,3080.0,1.12603337]
["bitfinex","ETHUSD",1641663719364,0.34143684,3079.9,3079.8,0.0033576]
["bitfinex","ETHUSD",1641663719566,0.34143684,3079.9,3079.3,0.94045288]
["bitfinex","ETHUSD",1641663719567,19.09143684,3079.7,3079.3,0.94045288]
["bitfinex","ETHUSD",1641663719766,0.34143684,3079.5,3079.3,0.94045288]
["bitfinex","ETHUSD",1641663719972,0.72143684,3079.4,3079.3,0.94045288]
["bitfinex","ETHUSD",1641663720279,1.66263684,3079.4,3079.3,0.94500027]
["bitfinex","ETHUSD",1641663720568,1.41263684,3079.4,3079.3,0.00454739]
["bitfinex","ETHUSD",1641663720969,3.03717684,3079.4,3079.3,0.00454739]
["bitfinex","ETHUSD",1641663721167,7.25624802,3079.4,3078.9,0.92288969]
["bitfinex","ETHUSD",1641663721394,7.25624802,3079.4,3078.5,4.01986782]
["bitfinex","ETHUSD",1641663721395,0.01260242,3079.0,3078.5,6.782e-05]
["bitfinex","ETHUSD",1641663721571,0.01260242,3079.0,3078.1,0.00783225]
["bitfinex","ETHUSD",1641663721572,6.05,3078.4,3078.2,1.51250613]
["bitfinex","ETHUSD",1641663721926,6.05,3078.4,3077.6,0.00443869]
["bitfinex","ETHUSD",1641663721927,0.34143684,3077.8,3077.6,0.00443869]
["bitfinex","ETHUSD",1641663722319,11.28907281,3077.7,3077.5,0.6]
["bitfinex","ETHUSD",1641663722522,23.77726349,3077.5,3077.4,1.66024517]
["bitfinex","ETHUSD",1641663722715,23.77726349,3077.5,3077.0,0.27996048]
["bitfinex","ETHUSD",1641663722716,4.79143684,3077.2,3077.0,0.27996048]
["bitfinex","ETHUSD",1641663722914,4.79143684,3077.2,3075.9,0.016255]
["bitfinex","ETHUSD",1641663722915,0.34143684,3076.9,3075.9,0.016255]
["bitfinex","ETHUSD",1641663723116,19.09143684,3076.7,3076.5,4.15502501]
["bitfinex","ETHUSD",1641663723313,19.09143684,3076.7,3075.9,0.016255]
["bitfinex","ETHUSD",1641663723314,0.34143684,3076.4,3076.1,4.15502501]
["bitfinex","ETHUSD",1641663723513,0.34143684,3076.4,3075.9,0.016255]
["bitfinex","ETHUSD",1641663723514,6.3,3075.9,3075.6,5.12007134]
["bitfinex","ETHUSD",1641663723718,0.24143684,3075.6,3074.9,0.41658162]
["bitfinex","ETHUSD",1641663723916,4.75615957,3075.7,3074.9,0.41658162]
["bitfinex","ETHUSD",1641663723917,0.24143684,3075.3,3074.9,0.41658162]
["bitfinex","ETHUSD",1641663724114,0.81334,3075.4,3075.0,5.02444221]
["bitfinex","ETHUSD",1641663724115,0.24143684,3075.1,3075.0,5.02444221]
["bitfinex","ETHUSD",1641663724316,18.76215957,3075.7,3075.6,6.3]
["bitfinex","ETHUSD",1641663724317,7.52040733,3075.7,3075.6,6.3]
["bitfinex","ETHUSD",1641663724518,3.62646,3076.6,3075.7,6.25]
["bitfinex","ETHUSD",1641663724519,2.0,3076.6,3075.7,6.25]
["bitfinex","ETHUSD",1641663724718,6.5016,3076.5,3076.3,0.01202866]
["bitfinex","ETHUSD",1641663724919,6.5016,3076.5,3076.4,1.39021399]
["bitfinex","ETHUSD",1641663725124,6.5016,3076.5,3076.4,1.41930762]
["bitfinex","ETHUSD",1641663725317,18.835054,3077.3,3076.6,8.3]
["bitfinex","ETHUSD",1641663725318,0.00767034,3077.0,3076.6,8.3]
["bitfinex","ETHUSD",1641663725517,0.00767034,3077.0,3076.9,0.0127479]
["bitfinex","ETHUSD",1641663725769,0.00767034,3077.0,3076.7,0.01477901]
["bitfinex","ETHUSD",1641663725965,3.00767034,3077.0,3076.9,0.01364216]
["bitfinex","ETHUSD",1641663726164,3.00767034,3077.0,3076.6,2.0]
["bitfinex","ETHUSD",1641663726165,9.4999,3077.0,3076.7,0.01477901]
["bitfinex","ETHUSD",1641663726365,1.0,3076.8,3076.7,0.01477901]
["bitfinex","ETHUSD",1641663726564,7.4999,3076.8,3076.7,1.07040631]
["bitfinex","ETHUSD",1641663726970,7.4999,3076.8,3076.7,5.77040631]
["bitfinex","ETHUSD",1641663727167,7.4999,3076.8,3076.7,1.07040631]
["bitfinex","ETHUSD",1641663727771,6.4999,3076.8,3076.7,1.07040631]
["bitfinex","ETHUSD",1641663727975,6.4999,3076.8,3076.7,8.80210739]
["bitfinex","ETHUSD",1641663728368,8.4999,3076.8,3076.7,8.80210739]
["bitfinex","ETHUSD",1641663729169,7.1662,3076.8,3076.7,8.88335739]
["bitfinex","ETHUSD",1641663729418,5.8325,3076.8,3076.7,1.15165631]
["bitfinex","ETHUSD",1641663729614,5.8325,3076.8,3076.7,0.09602901]
["bitfinex","ETHUSD",1641663729813,5.7825,3076.8,3076.7,0.09602901]
["bitfinex","ETHUSD",1641663730013,8.7825,3076.8,3076.7,0.09602901]
["bitfinex","ETHUSD",1641663730213,8.7825,3076.8,3076.7,0.01477901]
["bitfinex","ETHUSD",1641663730418,8.85368739,3076.8,3076.7,0.01477901]
["bitfinex","ETHUSD",1641663730814,8.7825,3076.8,3076.7,0.01477901]
["bitfinex","ETHUSD",1641663731017,0.085054,3077.3,3076.8,6.3]
["bitfinex","ETHUSD",1641663731216,0.085054,3077.3,3076.9,1.05606126]
["bitfinex","ETHUSD",1641663731416,0.085054,3077.3,3076.9,1.06970342]
["bitfinex","ETHUSD",1641663731618,0.085054,3077.3,3077.0,0.01307374]
["bitfinex","ETHUSD",1641663732118,2.43942648,3077.6,3077.3,6.3]
["bitfinex","ETHUSD",1641663732319,4.43942648,3077.6,3077.3,6.3]
["bitfinex","ETHUSD",1641663732920,4.43942648,3077.6,3077.1,1.50263987]
["bitfinex","ETHUSD",1641663733169,0.00767019,3078.0,3077.1,1.42141987]
["bitfinex","ETHUSD",1641663733375,0.00767019,3078.0,3077.3,0.007]
["bitfinex","ETHUSD",1641663733571,0.00511581,3077.9,3077.4,0.46122]
["bitfinex","ETHUSD",1641663733774,1.581e-05,3077.9,3077.4,0.46122]
["bitfinex","ETHUSD",1641663733975,0.00767019,3078.0,3077.5,9.05192126]
["bitfinex","ETHUSD",1641663734174,0.38,3078.3,3077.6,1.46568078]
["bitfinex","ETHUSD",1641663734373,3.0,3079.0,3077.7,5.8705]
["bitfinex","ETHUSD",1641663734574,3.0,3079.0,3078.9,1.07166039]
["bitfinex","ETHUSD",1641663734972,2.0,3079.1,3078.9,1.07166039]
["bitfinex","ETHUSD",1641663735375,0.08071,3079.3,3078.1,0.0076698]
["bitfinex","ETHUSD",1641663735376,3.19667146,3079.3,3078.1,0.0076698]
["bitfinex","ETHUSD",1641663735772,0.01299591,3078.8,3078.2,0.00282631]
["bitfinex","ETHUSD",1641663736072,3.08074,3078.7,3078.2,0.00282631]
["bitfinex","ETHUSD",1641663736278,3.08074,3078.7,3078.5,1.21928671]
["bitfinex","ETHUSD",1641663736925,0.08074,3078.7,3078.5,1.21928671]
["bitfinex","ETHUSD",1641663737617,3.0,3078.8,3078.5,1.21928671]
["bitfinex","ETHUSD",1641663737817,2.08356792,3079.2,3078.5,1.21928671]
["bitfinex","ETHUSD",1641663738016,2.00285792,3079.2,3078.5,1.21928671]
["bitfinex","ETHUSD",1641663738221,0.0022895,3079.1,3078.5,1.21928671]
["bitfinex","ETHUSD",1641663738419,0.0022895,3079.1,3078.2,0.00282631]
["bitfinex","ETHUSD",1641663738622,0.0022895,3079.1,3077.4,0.38]
["bitfinex","ETHUSD",1641663738623,0.01270652,3078.4,3077.4,0.38]
["bitfinex","ETHUSD",1641663739018,0.01270652,3078.4,3077.5,0.00397896]
["bitfinex","ETHUSD",1641663739520,18.75,3077.7,3076.9,0.0073895]
["bitfinex","ETHUSD",1641663739722,21.99594112,3077.6,3076.9,0.0073895]
["bitfinex","ETHUSD",1641663739919,24.99594112,3077.6,3076.9,0.0073895]
["bitfinex","ETHUSD",1641663740120,1.0,3077.2,3076.8,0.00795793]
["bitfinex","ETHUSD",1641663740320,19.78227059,3077.2,3076.8,0.00795793]
["bitfinex","ETHUSD",1641663740520,18.75,3077.2,3076.8,0.00795793]
["bitfinex","ETHUSD",1641663740778,18.75,3077.2,3076.3,1.09052539]
["bitfinex","ETHUSD",1641663740970,18.75,3077.2,3076.0,0.01250532]
["bitfinex","ETHUSD",1641663740971,3.15509978,3077.1,3076.0,0.01250532]
["bitfinex","ETHUSD",1641663741171,3.15509978,3077.1,3075.5,8.5939]
["bitfinex","ETHUSD",1641663741172,18.73976838,3076.4,3075.5,3.8211]
["bitfinex","ETHUSD",1641663741372,0.08126,3076.3,3075.6,0.00454739]
["bitfinex","ETHUSD",1641663741569,1.0,3076.0,3075.6,0.00454739]
["bitfinex","ETHUSD",1641663741771,18.82102838,3075.9,3075.4,0.00568424]
["bitfinex","ETHUSD",1641663742072,0.08126,3075.9,3075.4,0.00568424]
["bitfinex","ETHUSD",1641663743070,0.73516,3075.9,3075.3,6.11568424]
["bitfinex","ETHUSD",1641663743276,0.0022737,3075.8,3075.3,6.11568424]
["bitfinex","ETHUSD",1641663743474,0.08128,3075.7,3074.7,3.7461]
["bitfinex","ETHUSD",1641663743673,0.08298527,3075.7,3074.7,3.7461]
["bitfinex","ETHUSD",1641663743881,0.08298527,3075.7,3074.8,0.00341054]
["bitfinex","ETHUSD",1641663743882,0.00113685,3075.6,3074.8,0.00341054]
["bitfinex","ETHUSD",1641663744072,1.0,3075.0,3074.8,0.00341054]
["bitfinex","ETHUSD",1641663744275,6.38129,3074.9,3074.8,1.054e-05]
["bitfinex","ETHUSD",1641663744523,6.33203714,3074.8,3074.6,0.01626219]
["bitfinex","ETHUSD",1641663744723,18.83129,3074.7,3074.6,0.01626219]
["bitfinex","ETHUSD",1641663744920,21.83129,3074.7,3074.6,0.01626219]
["bitfinex","ETHUSD",1641663745117,21.83129,3074.7,3074.6,0.01739903]
["bitfinex","ETHUSD",1641663745319,22.13129,3074.7,3074.6,9.903e-05]
["bitfinex","ETHUSD",1641663745522,1.048,3074.0,3073.6,0.07202006]
["bitfinex","ETHUSD",1641663745749,0.81377,3073.7,3073.0,0.54628412]
["bitfinex","ETHUSD",1641663745929,0.38,3073.9,3073.0,0.54628412]
["bitfinex","ETHUSD",1641663745930,0.3,3073.3,3073.0,0.54628412]
["bitfinex","ETHUSD",1641663746119,6.96933,3073.2,3073.1,0.00852636]
["bitfinex","ETHUSD",1641663746524,25.71933,3073.2,3072.9,0.0096632]
["bitfinex","ETHUSD",1641663746720,25.71933,3073.2,3072.4,0.01250532]
["bitfinex","ETHUSD",1641663746921,25.71933,3073.2,3072.3,0.129753]
["bitfinex","ETHUSD",1641663746922,0.01260692,3072.6,3072.3,0.04225832]
["bitfinex","ETHUSD",1641663747323,0.01016842,3072.5,3072.3,0.04225832]
["bitfinex","ETHUSD",1641663747726,1.6096,3072.9,3072.3,0.04225832]
["bitfinex","ETHUSD",1641663747922,1.6096,3072.9,3072.0,0.00761064]
["bitfinex","ETHUSD",1641663748175,0.03524636,3073.0,3071.6,0.08936473]
["bitfinex","ETHUSD",1641663748176,0.00227369,3072.8,3071.6,0.00788369]
["bitfinex","ETHUSD",1641663748379,0.00227369,3072.8,3072.1,0.00170527]
["bitfinex","ETHUSD",1641663748579,0.00170527,3072.7,3072.1,0.00170527]
["bitfinex","ETHUSD",1641663748913,0.00113685,3072.6,3072.0,0.00227369]
["bitfinex","ETHUSD",1641663749278,0.00397896,3073.1,3072.1,0.08136]
["bitfinex","ETHUSD",1641663749478,0.00397896,3073.1,3072.8,1.26541868]
["bitfinex","ETHUSD",1641663749677,0.00341054,3073.0,3072.8,1.26541868]
["bitfinex","ETHUSD",1641663749877,1.95468391,3073.3,3072.8,1.26541868]
["bitfinex","ETHUSD",1641663749878,1.95468391,3073.3,3073.1,6.3]
["bitfinex","ETHUSD",1641663750079,1.41218391,3073.3,3073.1,6.2]
["bitfinex","ETHUSD",1641663750276,0.524,3074.0,3073.2,6.3]
["bitfinex","ETHUSD",1641663750678,0.00341054,3073.8,3073.2,6.3]
["bitfinex","ETHUSD",1641663750878,0.00341054,3073.8,3073.4,1.19229912]
["bitfinex","ETHUSD",1641663751085,0.00284211,3073.7,3073.4,1.19229912]
["bitfinex","ETHUSD",1641663751279,0.00284211,3073.7,3073.2,6.25]
["bitfinex","ETHUSD",1641663751486,0.524,3074.0,3073.3,1.15207988]
["bitfinex","ETHUSD",1641663751487,0.00227369,3073.6,3073.3,1.15207988]
["bitfinex","ETHUSD",1641663751681,0.00227369,3073.6,3073.3,1.96546988]
["bitfinex","ETHUSD",1641663751937,0.00170527,3073.5,3073.3,1.91546988]
["bitfinex","ETHUSD",1641663752138,0.00170527,3073.5,3073.3,1.15207988]
["bitfinex","ETHUSD",1641663752336,0.524,3074.0,3073.4,4.24873162]
["bitfinex","ETHUSD",1641663752737,0.00397896,3073.9,3073.4,4.24873162]
["bitfinex","ETHUSD",1641663752940,0.00761062,3074.3,3074.0,0.524]
["bitfinex","ETHUSD",1641663753140,0.00761062,3074.3,3074.1,1.08142142]
["bitfinex","ETHUSD",1641663753338,0.00761062,3074.3,3074.1,1.16274142]
["bitfinex","ETHUSD",1641663753339,0.00170527,3074.2,3074.1,1.16274142]
["bitfinex","ETHUSD",1641663753546,0.00170527,3074.2,3074.1,2.6994617]
["bitfinex","ETHUSD",1641663753846,0.00170527,3074.2,3074.1,9.8125489]
["bitfinex","ETHUSD",1641663754138,0.00170527,3074.2,3074.1,13.4960489]
["bitfinex","ETHUSD",1641663754340,5.27e-06,3074.2,3074.1,13.4960489]
["bitfinex","ETHUSD",1641663754539,0.0720213,3075.0,3074.2,6.3]
["bitfinex","ETHUSD",1641663754739,0.0720213,3075.0,3074.3,0.08131]
["bitfinex","ETHUSD",1641663754941,0.01295511,3075.3,3075.0,1.56064184]
["bitfinex","ETHUSD",1641663755144,0.01230002,3076.0,3075.0,2.37357284]
["bitfinex","ETHUSD",1641663755340,0.01230002,3076.0,3075.4,0.81287]
["bitfinex","ETHUSD",1641663755540,0.00761034,3076.5,3075.4,0.81287]
["bitfinex","ETHUSD",1641663755541,0.00852635,3076.1,3075.4,0.81287]
["bitfinex","ETHUSD",1641663755781,0.00852635,3076.1,3075.5,0.08128]
["bitfinex","ETHUSD",1641663756073,0.00795792,3076.0,3075.6,2.08402077]
["bitfinex","ETHUSD",1641663756271,1.62211294,3076.9,3075.8,6.3]
["bitfinex","ETHUSD",1641663756479,1.12997237,3077.8,3076.9,1.62211294]
["bitfinex","ETHUSD",1641663756480,1.95226707,3077.1,3076.9,1.62211294]
["bitfinex","ETHUSD",1641663756674,2.1816345,3077.5,3077.0,1.38208661]
["bitfinex","ETHUSD",1641663756979,2.19016086,3077.5,3077.0,1.38208661]
["bitfinex","ETHUSD",1641663757170,2.19016086,3077.5,3077.1,0.08124]
["bitfinex","ETHUSD",1641663757469,2.19016086,3077.5,3077.1,0.81233]
["bitfinex","ETHUSD",1641663757669,2.19016086,3077.5,3077.3,0.8123041]
["bitfinex","ETHUSD",1641663758281,0.83909556,3077.5,3077.4,1.19236706]
["bitfinex","ETHUSD",1641663758472,0.08122,3078.7,3077.5,1.02144032]
["bitfinex","ETHUSD",1641663758778,0.08121,3079.2,3078.8,3.17470787]
["bitfinex","ETHUSD",1641663758979,0.92030556,3079.2,3078.9,1.2007886]
["bitfinex","ETHUSD",1641663759172,1.9743291,3080.2,3079.0,0.38]
["bitfinex","ETHUSD",1641663759173,5.05505208,3080.2,3079.0,0.38]
["bitfinex","ETHUSD",1641663759421,1.66643786,3080.2,3079.9,0.6969]
["bitfinex","ETHUSD",1641663759629,1.66643786,3080.2,3079.9,1.4762]
["bitfinex","ETHUSD",1641663759817,1.66643786,3080.2,3079.9,0.6969]
["bitfinex","ETHUSD",1641663759818,0.15233739,3080.1,3079.9,0.6969]
["bitfinex","ETHUSD",1641663760018,0.01262647,3080.0,3078.8,3.17470787]
["bitfinex","ETHUSD",1641663760219,0.08067,3079.9,3079.2,0.00760909]
["bitfinex","ETHUSD",1641663760421,0.15185739,3079.9,3079.2,0.00760909]
["bitfinex","ETHUSD",1641663760619,0.01307374,3079.8,3079.4,1.23648869]
["bitfinex","ETHUSD",1641663760822,0.08067,3079.7,3079.4,1.23648869]
["bitfinex","ETHUSD",1641663761017,5.09308071,3080.3,3079.4,3.13180855]
["bitfinex","ETHUSD",1641663761217,0.01193689,3079.6,3079.5,1.89702513]
["bitfinex","ETHUSD",1641663761818,0.01193689,3079.6,3079.5,3.47108278]
["bitfinex","ETHUSD",1641663762517,0.01193689,3079.6,3079.5,1.57405765]
["bitfinex","ETHUSD",1641663762718,0.01193689,3079.6,3079.5,2.78758295]
["bitfinex","ETHUSD",1641663762926,0.01281813,3080.9,3080.0,1.12993074]
["bitfinex","ETHUSD",1641663763176,4.6300021,3081.8,3080.4,0.1736]
["bitfinex","ETHUSD",1641663763177,3.63678677,3081.8,3080.4,0.1736]
["bitfinex","ETHUSD",1641663763372,3.96372137,3081.9,3080.5,2.40752295]
["bitfinex","ETHUSD",1641663763573,3.96372137,3081.9,3080.6,2.32640295]
["bitfinex","ETHUSD",1641663763772,0.07118739,3082.6,3080.9,0.81131]
["bitfinex","ETHUSD",1641663763773,0.00113684,3081.8,3080.9,0.81131]
["bitfinex","ETHUSD",1641663763975,0.00113684,3081.8,3081.0,2.78752295]
["bitfinex","ETHUSD",1641663764182,0.00284212,3082.1,3081.1,2.32640295]
["bitfinex","ETHUSD",1641663764373,0.00284212,3082.1,3081.2,0.46111]
["bitfinex","ETHUSD",1641663764573,0.00227369,3082.0,3081.3,0.99808815]
["bitfinex","ETHUSD",1641663764791,0.00227369,3082.0,3081.4,1.92098035]
["bitfinex","ETHUSD",1641663764973,0.00170527,3081.9,3081.5,1.69259872]
["bitfinex","ETHUSD",1641663765172,0.00170527,3081.9,3081.6,0.46111]
["bitfinex","ETHUSD",1641663765374,4.73112,3081.8,3081.6,1.69259872]
["bitfinex","ETHUSD",1641663765575,4.73112,3081.8,3081.4,0.00113685]
["bitfinex","ETHUSD",1641663765576,4.73112,3081.8,3081.7,1.69259872]
["bitfinex","ETHUSD",1641663766373,4.73112,3081.8,3081.7,1.42244505]
["bitfinex","ETHUSD",1641663766577,0.08112,3081.8,3081.7,2.49840876]
["bitfinex","ETHUSD",1641663766779,0.08112,3081.8,3081.7,3.24040876]
["bitfinex","ETHUSD",1641663767019,0.00284212,3082.1,3081.8,0.08111]
["bitfinex","ETHUSD",1641663767217,0.9273423,3083.0,3081.8,0.08111]
["bitfinex","ETHUSD",1641663767218,0.07221184,3082.6,3081.9,0.38]
["bitfinex","ETHUSD",1641663767420,0.07221184,3082.6,3082.0,0.0811]
["bitfinex","ETHUSD",1641663767618,0.07221184,3082.6,3082.2,2.93464625]
["bitfinex","ETHUSD",1641663767818,0.07221184,3082.6,3082.3,1.88354505]
["bitfinex","ETHUSD",1641663768019,0.00397896,3082.8,3082.4,1.42244505]
["bitfinex","ETHUSD",1641663768223,0.00768569,3083.7,3083.1,1.1983]
["bitfinex","ETHUSD",1641663768425,0.00768569,3083.7,3083.4,0.01274511]
["bitfinex","ETHUSD",1641663768621,2.96424629,3084.8,3084.2,1.24885157]
["bitfinex","ETHUSD",1641663768821,1.08405596,3085.1,3084.2,2.25270917]
["bitfinex","ETHUSD",1641663768822,0.9969868,3085.1,3084.2,2.25270917]
["bitfinex","ETHUSD",1641663769020,0.01080005,3084.7,3084.2,2.25270917]
["bitfinex","ETHUSD",1641663769221,0.01080005,3084.7,3084.2,1.0038576]
["bitfinex","ETHUSD",1641663769425,0.01023162,3084.6,3084.2,1.0038576]
["bitfinex","ETHUSD",1641663769923,0.0096632,3084.5,3083.8,0.38]
["bitfinex","ETHUSD",1641663770323,0.00909477,3084.4,3083.9,3.69495224]
["bitfinex","ETHUSD",1641663770524,0.00909477,3084.4,3084.0,1.39683711]
["bitfinex","ETHUSD",1641663770778,3.88461235,3085.6,3084.1,1.09787711]
["bitfinex","ETHUSD",1641663770779,3.7931387,3085.6,3084.1,1.09787711]
["bitfinex","ETHUSD",1641663770971,0.9273423,3085.8,3084.9,1.2200552]
["bitfinex","ETHUSD",1641663771173,0.00682108,3085.5,3085.0,0.38]
["bitfinex","ETHUSD",1641663771369,0.00682108,3085.5,3085.1,1.10523523]
["bitfinex","ETHUSD",1641663771570,0.00625266,3085.4,3085.2,0.38]
["bitfinex","ETHUSD",1641663771770,0.00625266,3085.4,3085.2,1.39683711]
["bitfinex","ETHUSD",1641663771974,0.00568424,3085.3,3085.2,1.39683711]
["bitfinex","ETHUSD",1641663772171,0.00568424,3085.3,3085.2,1.01683711]
["bitfinex","ETHUSD",1641663772373,0.00568424,3085.3,3083.3,1.6209]
["bitfinex","ETHUSD",1641663772374,6.37687163,3085.3,3084.3,1.01683711]
["bitfinex","ETHUSD",1641663772569,0.07687163,3085.3,3084.4,1.05780112]
["bitfinex","ETHUSD",1641663772771,0.00511581,3085.2,3084.5,1.05780112]
["bitfinex","ETHUSD",1641663772968,0.00511581,3085.2,3084.2,1.05780112]
["bitfinex","ETHUSD",1641663773169,0.00454739,3085.1,3084.5,1.04986036]
["bitfinex","ETHUSD",1641663773372,0.00454739,3085.1,3083.8,0.38]
["bitfinex","ETHUSD",1641663773373,0.00454739,3085.1,3084.3,1.05780112]
["bitfinex","ETHUSD",1641663773572,0.00397897,3085.0,3084.2,1.05780112]
["bitfinex","ETHUSD",1641663773771,0.01691194,3085.0,3084.2,1.05780112]
["bitfinex","ETHUSD",1641663773973,0.00341054,3084.9,3084.2,1.05780112]
["bitfinex","ETHUSD",1641663774418,0.00284212,3084.8,3084.4,1.17169359]
["bitfinex","ETHUSD",1641663774622,0.00284212,3084.8,3084.4,1.60573982]
["bitfinex","ETHUSD",1641663774822,3.10861453,3085.4,3084.4,0.43404623]
["bitfinex","ETHUSD",1641663774823,0.0022737,3084.7,3084.4,0.43404623]
["bitfinex","ETHUSD",1641663775217,0.00170527,3084.6,3084.4,0.43404623]
["bitfinex","ETHUSD",1641663775620,0.00113685,3084.5,3084.4,0.43404623]
["bitfinex","ETHUSD",1641663775817,0.00113685,3084.5,3084.1,3.685e-05]
["bitfinex","ETHUSD",1641663775818,6.734,3084.4,3084.1,3.685e-05]
["bitfinex","ETHUSD",1641663776019,6.734,3084.4,3083.0,0.93132126]
["bitfinex","ETHUSD",1641663776020,6.3,3084.2,3083.0,0.93132126]
["bitfinex","ETHUSD",1641663776219,6.3,3084.2,3083.6,0.00284211]
["bitfinex","ETHUSD",1641663776518,6.3,3084.2,3083.1,0.00768521]
["bitfinex","ETHUSD",1641663776519,1.40402406,3084.0,3083.2,0.00511581]
["bitfinex","ETHUSD",1641663776919,2.07521145,3084.0,3083.2,0.00511581]
["bitfinex","ETHUSD",1641663777124,1.0,3083.7,3083.2,0.00511581]
["bitfinex","ETHUSD",1641663777318,0.03707836,3083.8,3083.2,0.00511581]
["bitfinex","ETHUSD",1641663777319,0.9928,3084.1,3083.3,1.2255836]
["bitfinex","ETHUSD",1641663777521,0.07118739,3084.7,3083.3,1.9281836]
["bitfinex","ETHUSD",1641663777722,0.9928,3084.8,3084.1,1.34486231]
["bitfinex","ETHUSD",1641663778020,0.0121463,3085.3,3084.1,1.29486231]
["bitfinex","ETHUSD",1641663778021,0.9928,3085.2,3084.1,1.29486231]
["bitfinex","ETHUSD",1641663778272,0.0121463,3085.3,3084.1,1.29486231]
["bitfinex","ETHUSD",1641663778468,0.04373957,3085.7,3084.2,3.25]
["bitfinex","ETHUSD",1641663778469,0.52979056,3084.3,3084.2,3.25]
["bitfinex","ETHUSD",1641663778772,0.00768521,3085.7,3084.3,5.92979056]
["bitfinex","ETHUSD",1641663778967,0.53747577,3085.7,3084.6,0.01269293]
["bitfinex","ETHUSD",1641663779169,0.00738951,3085.6,3084.6,0.01269293]
["bitfinex","ETHUSD",1641663779368,0.53718007,3085.6,3084.6,0.01269293]
["bitfinex","ETHUSD",1641663779568,0.00682108,3085.5,3084.6,0.01269293]
["bitfinex","ETHUSD",1641663779772,0.52979056,3085.5,3084.6,0.01269293]
["bitfinex","ETHUSD",1641663779971,0.52979056,3085.4,3084.7,0.00454738]
["bitfinex","ETHUSD",1641663780171,9.70017899,3085.3,3084.4,0.4231]
["bitfinex","ETHUSD",1641663780371,9.70017899,3085.3,3084.3,0.52979056]
["bitfinex","ETHUSD",1641663780372,0.35350333,3085.2,3084.3,0.52979056]
["bitfinex","ETHUSD",1641663780569,0.35350333,3085.2,3084.5,0.00113685]
["bitfinex","ETHUSD",1641663780769,0.00227369,3085.1,3084.6,1.21015294]
["bitfinex","ETHUSD",1641663780967,0.35577702,3085.1,3084.6,1.21015294]
["bitfinex","ETHUSD",1641663781169,0.00170527,3085.0,3084.6,1.21015294]
["bitfinex","ETHUSD",1641663781369,0.3552086,3085.0,3084.5,0.00113685]
["bitfinex","ETHUSD",1641663781571,0.00113684,3084.9,3084.6,0.08103]
["bitfinex","ETHUSD",1641663781771,0.35350333,3084.9,3084.6,0.08103]
["bitfinex","ETHUSD",1641663782017,0.35350333,3084.9,3084.7,0.00113685]
["bitfinex","ETHUSD",1641663782422,0.9273423,3085.8,3084.4,0.00284212]
["bitfinex","ETHUSD",1641663782617,0.9273423,3085.8,3085.0,1.20127636]
["bitfinex","ETHUSD",1641663782819,0.00397897,3085.6,3085.0,1.20127636]
["bitfinex","ETHUSD",1641663783020,0.00397897,3085.6,3085.5,1.11477552]
["bitfinex","ETHUSD",1641663783222,0.9273423,3085.8,3085.5,1.11477552]
["bitfinex","ETHUSD",1641663783426,0.1987,3086.4,3085.6,4.45]
["bitfinex","ETHUSD",1641663783623,0.1987,3086.4,3085.7,3.2]
["bitfinex","ETHUSD",1641663783821,0.1987,3086.4,3085.8,0.081]
["bitfinex","ETHUSD",1641663784019,0.00341054,3086.3,3085.8,0.081]
["bitfinex","ETHUSD",1641663784420,0.9928,3085.9,3085.8,0.081]
["bitfinex","ETHUSD",1641663784621,0.00284212,3086.2,3085.9,6.3]
["bitfinex","ETHUSD",1641663784822,0.1987,3086.4,3086.0,1.23150014]
["bitfinex","ETHUSD",1641663785222,0.1987,3086.4,3085.7,0.081]
["bitfinex","ETHUSD",1641663785223,0.00341054,3086.3,3085.7,0.081]
["bitfinex","ETHUSD",1641663785694,0.00284212,3086.2,3085.7,0.081]
["bitfinex","ETHUSD",1641663785876,2.96301171,3086.2,3085.7,0.081]
["bitfinex","ETHUSD",1641663786077,1.0,3085.9,3084.5,1.41114348]
["bitfinex","ETHUSD",1641663786279,0.01216311,3085.4,3084.4,0.00284212]
["bitfinex","ETHUSD",1641663786475,0.01216311,3085.4,3084.6,0.00625266]
["bitfinex","ETHUSD",1641663786677,0.01216311,3085.4,3084.4,0.00738951]
["bitfinex","ETHUSD",1641663786879,4.06876756,3086.1,3084.4,0.00738951]
["bitfinex","ETHUSD",1641663786880,2.9365215,3086.0,3084.4,0.00738951]
["bitfinex","ETHUSD",1641663787079,2.9365215,3086.0,3084.5,0.08103]
["bitfinex","ETHUSD",1641663787279,1.13224606,3086.1,3085.5,1.18747896]
["bitfinex","ETHUSD",1641663787280,1.16305738,3086.1,3085.5,1.18747896]
["bitfinex","ETHUSD",1641663787481,1.12997237,3086.1,3085.5,1.18747896]
["bitfinex","ETHUSD",1641663787684,1.12997237,3086.1,3086.0,1.29009794]
["bitfinex","ETHUSD",1641663787878,0.1987,3086.4,3086.0,1.29009794]
["bitfinex","ETHUSD",1641663788179,0.00113684,3086.1,3086.0,2.33549794]
["bitfinex","ETHUSD",1641663789181,0.00113684,3086.1,3086.0,1.29009794]
["bitfinex","ETHUSD",1641663789625,0.00113684,3086.1,3086.0,1.24009794]
["bitfinex","ETHUSD",1641663790232,3.684e-05,3086.4,3086.0,1.24009794]
["bitfinex","ETHUSD",1641663790531,6.16,3087.4,3086.7,1.41783226]
["bitfinex","ETHUSD",1641663790726,6.16,3087.4,3087.3,1.20944938]
["bitfinex","ETHUSD",1641663790926,0.01222908,3087.8,3087.3,1.20944938]
["bitfinex","ETHUSD",1641663791327,0.00909478,3087.7,3087.3,1.20944938]
["bitfinex","ETHUSD",1641663791528,19.64866616,3088.5,3087.3,1.20944938]
["bitfinex","ETHUSD",1641663791726,19.64866616,3088.5,3087.8,1.22513211]
["bitfinex","ETHUSD",1641663791926,0.00397896,3088.4,3087.8,1.22513211]
["bitfinex","ETHUSD",1641663792327,0.00341054,3088.3,3087.8,2.16936968]
["bitfinex","ETHUSD",1641663792626,0.4020767,3088.5,3087.8,0.94423757]
["bitfinex","ETHUSD",1641663792830,1.43078359,3088.3,3087.9,0.00227369]
["bitfinex","ETHUSD",1641663793031,6.3,3088.0,3086.6,0.161]
["bitfinex","ETHUSD",1641663793284,6.3,3088.0,3086.7,0.94423757]
["bitfinex","ETHUSD",1641663793468,1.0,3087.8,3086.8,0.94423757]
["bitfinex","ETHUSD",1641663793669,6.3,3088.0,3087.0,1.29057269]
["bitfinex","ETHUSD",1641663793868,6.3,3088.0,3087.1,0.94423757]
["bitfinex","ETHUSD",1641663794067,6.3,3088.0,3087.1,0.94878496]
["bitfinex","ETHUSD",1641663794068,0.01295627,3087.9,3087.1,0.94878496]
["bitfinex","ETHUSD",1641663794270,22.48992965,3087.9,3087.2,0.00397897]
["bitfinex","ETHUSD",1641663794568,1.0,3087.8,3087.2,0.61573379]
["bitfinex","ETHUSD",1641663794967,1.0,3087.8,3087.3,0.00341054]
["bitfinex","ETHUSD",1641663795169,1.0,3087.8,3087.3,0.61516536]
["bitfinex","ETHUSD",1641663795379,1.13167764,3088.2,3087.6,1.31440719]
["bitfinex","ETHUSD",1641663795569,0.00170527,3088.2,3087.6,2.98816201]
["bitfinex","ETHUSD",1641663795770,0.00113684,3088.1,3087.7,0.00113685]
["bitfinex","ETHUSD",1641663795968,0.00113684,3088.1,3087.7,0.61289167]
["bitfinex","ETHUSD",1641663796169,0.01235555,3088.0,3087.7,0.61289167]
["bitfinex","ETHUSD",1641663796369,0.01235555,3088.0,3087.7,0.41167]
["bitfinex","ETHUSD",1641663796768,18.76235555,3088.0,3087.7,0.41167]
["bitfinex","ETHUSD",1641663797020,4.65,3087.9,3087.7,0.41053315]
["bitfinex","ETHUSD",1641663797222,4.65113685,3087.9,3087.7,0.41053315]
["bitfinex","ETHUSD",1641663797419,0.03259011,3087.9,3086.6,0.161]
["bitfinex","ETHUSD",1641663797621,1.0,3087.1,3086.7,0.08096]
["bitfinex","ETHUSD",1641663797927,0.81005,3087.7,3086.7,0.41621739]
["bitfinex","ETHUSD",1641663798120,1.0,3087.2,3086.9,1.16733787]
["bitfinex","ETHUSD",1641663798321,0.81005,3087.7,3086.9,1.16733787]
["bitfinex","ETHUSD",1641663798523,0.81005,3087.7,3087.0,0.00397897]
["bitfinex","ETHUSD",1641663799323,0.81005,3087.7,3087.4,1.17381142]
["bitfinex","ETHUSD",1641663799523,0.00113685,3087.9,3087.0,0.00397897]
["bitfinex","ETHUSD",1641663799723,0.00113685,3087.9,3087.5,0.00113685]
["bitfinex","ETHUSD",1641663799923,0.00113685,3087.9,3086.8,0.00511581]
["bitfinex","ETHUSD",1641663800123,0.00113685,3087.9,3086.9,0.08096]
["bitfinex","ETHUSD",1641663800528,0.00113685,3087.9,3087.0,0.00397897]
["bitfinex","ETHUSD",1641663800795,0.00113685,3087.9,3087.6,1.10947382]
["bitfinex","ETHUSD",1641663800993,0.00113685,3087.9,3087.6,0.9408]
["bitfinex","ETHUSD",1641663801189,0.00113685,3087.9,3087.5,0.5332]
["bitfinex","ETHUSD",1641663801391,5.2,3087.1,3087.0,0.00397897]
["bitfinex","ETHUSD",1641663801592,1.0,3087.1,3087.0,0.00397897]
["bitfinex","ETHUSD",1641663801790,1.0,3087.1,3086.6,0.00773123]
["bitfinex","ETHUSD",1641663801791,0.95,3087.1,3086.6,0.00773123]
["bitfinex","ETHUSD",1641663802189,0.95,3087.1,3086.4,1.3041102]
["bitfinex","ETHUSD",1641663802588,18.76201308,3087.6,3086.5,0.00682108]
["bitfinex","ETHUSD",1641663802790,18.71201308,3087.6,3086.5,0.00682108]
["bitfinex","ETHUSD",1641663802992,18.71201308,3087.6,3085.0,6.7974]
["bitfinex","ETHUSD",1641663802993,6.3126456,3087.3,3085.0,6.7974]
["bitfinex","ETHUSD",1641663803196,0.81037,3086.2,3085.1,3.6695]
["bitfinex","ETHUSD",1641663803390,0.9496,3086.8,3085.5,0.00568424]
["bitfinex","ETHUSD",1641663803589,0.9496,3086.8,3084.6,0.82299321]
["bitfinex","ETHUSD",1641663803590,3.55,3086.6,3084.7,0.081]
["bitfinex","ETHUSD",1641663803797,3.12427408,3086.5,3085.6,1.31333256]
["bitfinex","ETHUSD",1641663803996,0.00568424,3086.5,3084.8,0.00397896]
["bitfinex","ETHUSD",1641663804196,0.81031,3086.1,3084.9,0.08101]
["bitfinex","ETHUSD",1641663804418,1.67027581,3086.4,3084.8,0.00397896]
["bitfinex","ETHUSD",1641663804419,3.3208652,3086.3,3084.8,0.00397896]
["bitfinex","ETHUSD",1641663804621,4.18028804,3086.3,3085.0,0.00284211]
["bitfinex","ETHUSD",1641663805020,0.00113685,3086.2,3084.8,0.00682108]
["bitfinex","ETHUSD",1641663805223,0.8104,3085.8,3084.8,0.00682108]
["bitfinex","ETHUSD",1641663805422,5.26988787,3085.7,3084.8,0.00682108]
["bitfinex","ETHUSD",1641663805620,1.69894519,3085.7,3084.8,0.00682108]
["bitfinex","ETHUSD",1641663805824,0.9496,3085.1,3084.8,0.00682108]
["bitfinex","ETHUSD",1641663806222,0.08391501,3085.2,3084.8,0.00682108]
["bitfinex","ETHUSD",1641663806423,0.04456,3085.5,3084.8,0.00682108]
["bitfinex","ETHUSD",1641663806623,0.81072,3085.0,3084.8,0.00682108]
["bitfinex","ETHUSD",1641663807324,0.04456,3085.5,3084.9,1.04485116]
["bitfinex","ETHUSD",1641663807523,0.04454,3085.9,3085.4,1.2791903]
["bitfinex","ETHUSD",1641663807726,1.13110922,3086.2,3085.4,1.2791903]
["bitfinex","ETHUSD",1641663807924,0.00113685,3086.2,3085.9,1.14981491]
["bitfinex","ETHUSD",1641663808674,0.00113685,3086.2,3085.9,1.06838391]
["bitfinex","ETHUSD",1641663810075,0.00113685,3086.2,3086.0,0.081]
["bitfinex","ETHUSD",1641663812521,0.00113685,3086.2,3085.9,1.06838391]
["bitfinex","ETHUSD",1641663812722,0.00113685,3086.2,3085.9,2.41814406]
["bitfinex","ETHUSD",1641663813525,0.00113685,3086.2,3085.9,1.06838391]
["bitfinex","ETHUSD",1641663813922,0.00113685,3086.2,3086.0,0.461]
["bitfinex","ETHUSD",1641663814524,0.00773172,3087.4,3086.9,1.50201463]
["bitfinex","ETHUSD",1641663814723,0.00773172,3087.4,3087.1,1.27817966]
["bitfinex","ETHUSD",1641663814924,0.00773172,3087.4,3087.2,0.08096]
["bitfinex","ETHUSD",1641663815326,0.00773172,3087.4,3086.5,0.08096]
["bitfinex","ETHUSD",1641663815773,0.00773172,3087.4,3086.5,1.546782]
["bitfinex","ETHUSD",1641663815972,0.00773172,3087.4,3086.5,1.926782]
["bitfinex","ETHUSD",1641663816172,0.2273,3087.8,3086.6,1.38605]
["bitfinex","ETHUSD",1641663816370,0.2273,3087.8,3087.2,1.35334469]
["bitfinex","ETHUSD",1641663816570,0.00852635,3087.7,3087.3,0.08096]
["bitfinex","ETHUSD",1641663816970,2.89044398,3088.2,3087.3,0.08096]
["bitfinex","ETHUSD",1641663816971,0.00795793,3087.6,3087.3,0.08096]
["bitfinex","ETHUSD",1641663817371,0.00795793,3087.6,3085.5,2.18409882]
["bitfinex","ETHUSD",1641663817372,0.0073895,3087.5,3087.0,0.08096]
["bitfinex","ETHUSD",1641663817572,0.0073895,3087.5,3086.2,0.58096]
["bitfinex","ETHUSD",1641663817770,0.00682108,3087.4,3086.2,0.08096]
["bitfinex","ETHUSD",1641663817973,0.00682108,3087.4,3085.9,0.08099]
["bitfinex","ETHUSD",1641663818172,0.00625266,3087.3,3085.9,1.5030781]
["bitfinex","ETHUSD",1641663818372,0.00625266,3087.3,3086.6,1.37447369]
["bitfinex","ETHUSD",1641663818574,0.80992,3087.6,3087.1,1.00014981]
["bitfinex","ETHUSD",1641663818575,0.00568423,3087.2,3087.1,1.00014981]
["bitfinex","ETHUSD",1641663819620,0.00568423,3087.2,3087.1,1.08111981]
["bitfinex","ETHUSD",1641663820220,0.00568423,3087.2,3087.1,1.00014981]
["bitfinex","ETHUSD",1641663820622,0.00568423,3087.2,3086.4,0.08097]
["bitfinex","ETHUSD",1641663821020,3.55947409,3088.1,3086.3,0.07269392]
["bitfinex","ETHUSD",1641663821220,1.53796222,3087.8,3086.5,0.00341054]
["bitfinex","ETHUSD",1641663821427,0.00113685,3087.3,3086.4,0.00397897]
["bitfinex","ETHUSD",1641663821620,0.81,3087.2,3086.4,0.00397897]
["bitfinex","ETHUSD",1641663822023,3.11563867,3087.1,3086.4,0.00397897]
["bitfinex","ETHUSD",1641663822323,1.30113685,3087.3,3086.4,0.00397897]
["bitfinex","ETHUSD",1641663822530,3.17936142,3087.2,3086.4,0.00397897]
["bitfinex","ETHUSD",1641663822729,0.81014,3086.8,3086.2,0.00511581]
["bitfinex","ETHUSD",1641663822923,0.81014,3086.8,3086.2,1.17292179]
["bitfinex","ETHUSD",1641663823179,0.81014,3086.8,3086.2,1.16780598]
["bitfinex","ETHUSD",1641663823366,0.81014,3086.8,3086.3,0.00454739]
["bitfinex","ETHUSD",1641663825770,0.81014,3086.8,3085.9,0.00682108]
["bitfinex","ETHUSD",1641663826172,0.81026,3086.5,3085.9,0.00682108]
["bitfinex","ETHUSD",1641663826575,0.81026,3086.5,3085.5,0.5]
["bitfinex","ETHUSD",1641663826576,0.81043,3086.2,3085.7,0.00795793]
["bitfinex","ETHUSD",1641663826774,0.81043,3086.2,3085.6,0.00852635]
["bitfinex","ETHUSD",1641663826775,7.63830765,3085.8,3085.6,0.00852635]
["bitfinex","ETHUSD",1641663827031,7.63830765,3085.8,3084.8,1.1812567]
["bitfinex","ETHUSD",1641663827032,6.3,3085.8,3085.0,0.01193689]
["bitfinex","ETHUSD",1641663827224,1.0336701,3085.7,3085.0,0.01193689]
["bitfinex","ETHUSD",1641663827524,1.0336701,3085.7,3084.8,0.01307374]
["bitfinex","ETHUSD",1641663827525,1.62142,3085.2,3084.8,0.01307374]
["bitfinex","ETHUSD",1641663827726,1.62142,3085.2,3084.3,2.29629423]
["bitfinex","ETHUSD",1641663827727,6.3,3085.0,3084.3,2.29629423]
["bitfinex","ETHUSD",1641663827924,19.6996,3084.8,3084.5,0.00170527]
["bitfinex","ETHUSD",1641663828122,4.54388534,3084.7,3084.5,0.00170527]
["bitfinex","ETHUSD",1641663828322,3.20601891,3084.6,3083.7,3.23537093]
["bitfinex","ETHUSD",1641663828523,3.20601891,3084.6,3084.0,0.00284212]
["bitfinex","ETHUSD",1641663828524,0.81097,3084.2,3084.0,0.00284212]
["bitfinex","ETHUSD",1641663828924,0.9496,3084.5,3084.1,1.23992189]
["bitfinex","ETHUSD",1641663829128,1.62158,3084.9,3084.1,1.23992189]
["bitfinex","ETHUSD",1641663829338,1.62158,3084.9,3084.2,0.00170527]
["bitfinex","ETHUSD",1641663829526,0.00170527,3084.8,3084.3,1.3038604]
["bitfinex","ETHUSD",1641663829925,0.00113685,3084.7,3084.3,1.3038604]
["bitfinex","ETHUSD",1641663830128,0.00113685,3084.7,3084.4,0.8104732]
["bitfinex","ETHUSD",1641663830325,0.00397896,3085.2,3084.4,0.8104732]
["bitfinex","ETHUSD",1641663830526,0.00397896,3085.2,3084.4,2.46932089]
["bitfinex","ETHUSD",1641663830780,0.00341054,3085.1,3084.4,2.46932089]
["bitfinex","ETHUSD",1641663831173,0.00284212,3085.0,3084.4,2.46932089]
["bitfinex","ETHUSD",1641663831573,0.00227369,3084.9,3084.4,2.46932089]
["bitfinex","ETHUSD",1641663831977,0.00170527,3084.8,3084.4,2.46932089]
["bitfinex","ETHUSD",1641663832374,0.81043,3085.6,3084.4,2.46932089]
["bitfinex","ETHUSD",1641663832375,0.00113685,3084.7,3084.4,2.46932089]
["bitfinex","ETHUSD",1641663832776,0.00767146,3085.9,3084.5,6.3]
["bitfinex","ETHUSD",1641663832977,0.00767146,3085.9,3085.0,1.6203718]
["bitfinex","ETHUSD",1641663833176,0.00170527,3085.8,3085.1,1.38233351]
["bitfinex","ETHUSD",1641663833375,0.00170527,3085.8,3085.2,0.08101]
["bitfinex","ETHUSD",1641663833575,0.00767146,3085.9,3085.2,0.08271527]
["bitfinex","ETHUSD",1641663833576,0.00113685,3085.7,3085.2,0.08271527]
["bitfinex","ETHUSD",1641663833775,0.00113685,3085.7,3085.3,1.14704745]
["bitfinex","ETHUSD",1641663833975,0.00113685,3085.7,3085.4,0.08101]
["bitfinex","ETHUSD",1641663834176,0.00113685,3085.7,3085.5,0.38]
["bitfinex","ETHUSD",1641663834428,0.00113685,3085.7,3085.6,6.33101]
["bitfinex","ETHUSD",1641663836028,0.00113685,3085.7,3085.6,0.08101]
["bitfinex","ETHUSD",1641663836829,5.85113685,3085.7,3085.6,0.08101]
["bitfinex","ETHUSD",1641663837628,5.85113685,3085.7,3085.3,0.00113684]
["bitfinex","ETHUSD",1641663837929,6.66159685,3085.7,3085.1,0.00227369]
["bitfinex","ETHUSD",1641663838183,5.85113685,3085.7,3085.1,0.00227369]
["bitfinex","ETHUSD",1641663838579,1.75136916,3085.6,3085.3,1.22971728]
["bitfinex","ETHUSD",1641663839586,0.00113685,3085.7,3085.3,1.22971728]
["bitfinex","ETHUSD",1641663840782,0.00113685,3085.7,3085.1,0.08328369]
["bitfinex","ETHUSD",1641663841180,0.00113685,3085.7,3085.2,0.00170527]
["bitfinex","ETHUSD",1641663841783,0.00113685,3085.7,3085.5,1.42359799]
["bitfinex","ETHUSD",1641663842233,0.00113685,3085.7,3085.6,6.63]
["bitfinex","ETHUSD",1641663842425,0.00767117,3086.6,3085.6,6.63]
["bitfinex","ETHUSD",1641663842426,0.00767117,3086.6,3085.8,5.65]
["bitfinex","ETHUSD",1641663842624,2.79196481,3087.2,3086.3,0.01229087]
["bitfinex","ETHUSD",1641663842822,2.79196481,3087.2,3086.4,0.08099]
["bitfinex","ETHUSD",1641663843025,7.626e-05,3087.0,3086.4,0.08099]
["bitfinex","ETHUSD",1641663843223,2.79196481,3087.2,3086.5,4.55]
["bitfinex","ETHUSD",1641663843524,4.66592807,3088.1,3087.1,1.32838358]
["bitfinex","ETHUSD",1641663843726,0.80988,3088.0,3086.6,0.8098392]
["bitfinex","ETHUSD",1641663843926,0.01080005,3087.6,3086.0,0.08096]
["bitfinex","ETHUSD",1641663844125,0.01080005,3087.6,3085.6,0.09337283]
["bitfinex","ETHUSD",1641663844324,0.01080005,3087.6,3085.5,11.5954852]
["bitfinex","ETHUSD",1641663844325,0.01023162,3087.5,3085.5,11.6764752]
["bitfinex","ETHUSD",1641663844523,0.01023162,3087.5,3085.7,0.01289142]
["bitfinex","ETHUSD",1641663844728,1.26526408,3087.3,3086.5,1.39291388]
["bitfinex","ETHUSD",1641663844924,0.8196132,3087.4,3086.5,1.39291388]
["bitfinex","ETHUSD",1641663845224,0.00909478,3087.3,3086.5,1.39291388]
["bitfinex","ETHUSD",1641663845524,0.00852635,3087.2,3086.5,1.39291388]
["bitfinex","ETHUSD",1641663845781,0.00852635,3087.2,3087.0,1.00597054]
["bitfinex","ETHUSD",1641663845976,0.00795793,3087.1,3087.0,1.00597054]
["bitfinex","ETHUSD",1641663846176,0.00795793,3087.1,3087.0,1.01806608]
["bitfinex","ETHUSD",1641663846676,0.00795793,3087.1,3087.0,1.00597054]
["bitfinex","ETHUSD",1641663848079,0.00795793,3087.1,3087.0,1.08694054]
["bitfinex","ETHUSD",1641663848682,0.00795793,3087.1,3087.0,7.33694054]
["bitfinex","ETHUSD",1641663849828,0.00795793,3087.1,3087.0,1.08694054]
["bitfinex","ETHUSD",1641663850622,0.00795793,3087.1,3087.0,7.33694054]
["bitfinex","ETHUSD",1641663850823,7.965129,3088.5,3087.0,7.33694054]
["bitfinex","ETHUSD",1641663850824,5.97308693,3088.5,3088.0,1.15110047]
["bitfinex","ETHUSD",1641663851023,5.97308693,3088.5,3087.0,1.08694054]
["bitfinex","ETHUSD",1641663851024,1.4030523,3088.5,3087.0,0.08097]
["bitfinex","ETHUSD",1641663851224,0.80977,3088.2,3087.0,0.08097]
["bitfinex","ETHUSD",1641663851626,0.00568423,3088.1,3087.0,0.08097]
["bitfinex","ETHUSD",1641663851824,1.61993,3088.0,3087.0,0.08097]
["bitfinex","ETHUSD",1641663852025,1.54286793,3087.9,3087.0,0.08097]
["bitfinex","ETHUSD",1641663852226,1.54741532,3087.9,3087.0,0.08097]
["bitfinex","ETHUSD",1641663852430,0.00397896,3087.8,3087.0,0.08097]
["bitfinex","ETHUSD",1641663852627,0.8099,3087.6,3087.0,0.08097]
["bitfinex","ETHUSD",1641663853028,0.00227369,3087.5,3087.0,0.08097]
["bitfinex","ETHUSD",1641663853479,0.00170527,3087.4,3087.0,0.08097]
["bitfinex","ETHUSD",1641663853779,0.00113685,3087.3,3087.0,0.08097]
["bitfinex","ETHUSD",1641663854182,0.00113685,3087.3,3086.8,1.2763686]
["bitfinex","ETHUSD",1641663854580,0.00113685,3087.3,3086.9,0.00113685]
["bitfinex","ETHUSD",1641663854782,0.80983,3088.1,3087.5,1.28123908]
["bitfinex","ETHUSD",1641663855183,0.00284211,3087.8,3087.5,1.28123908]
["bitfinex","ETHUSD",1641663855582,0.00227369,3087.7,3087.5,1.28123908]
["bitfinex","ETHUSD",1641663855981,0.00170527,3087.6,3087.5,1.28123908]
["bitfinex","ETHUSD",1641663856585,0.00170527,3087.6,3086.9,0.0022737]
["bitfinex","ETHUSD",1641663857022,0.00113684,3087.5,3086.9,0.0022737]
["bitfinex","ETHUSD",1641663857222,0.00113684,3087.5,3087.0,0.08096]
["bitfinex","ETHUSD",1641663857424,0.00113684,3087.5,3086.5,0.08097]
["bitfinex","ETHUSD",1641663857425,2.26822923,3086.8,3086.5,0.08097]
["bitfinex","ETHUSD",1641663857630,3.09862923,3086.8,3086.0,1.2356686]
["bitfinex","ETHUSD",1641663857823,6.25,3086.7,3086.1,2.16540049]
["bitfinex","ETHUSD",1641663858025,9.12121948,3086.7,3086.0,1.2356686]
["bitfinex","ETHUSD",1641663858223,9.12121948,3086.7,3086.2,0.00227369]
["bitfinex","ETHUSD",1641663858224,7.25,3086.7,3086.2,0.00227369]
["bitfinex","ETHUSD",1641663858423,8.06017,3086.7,3086.2,0.00227369]
["bitfinex","ETHUSD",1641663858625,7.25,3086.7,3085.8,0.00767118]
["bitfinex","ETHUSD",1641663858822,7.85,3086.7,3085.8,0.00767118]
["bitfinex","ETHUSD",1641663859125,1.40321044,3086.1,3085.9,0.00397896]
["bitfinex","ETHUSD",1641663859324,1.1442171,3086.3,3085.8,0.00767118]
["bitfinex","ETHUSD",1641663859526,1.62104,3086.1,3085.8,0.00767118]
["bitfinex","ETHUSD",1641663859725,7.22413948,3086.1,3085.8,0.00767118]
["bitfinex","ETHUSD",1641663859928,7.22413948,3086.1,3084.3,1.22799774]
["bitfinex","ETHUSD",1641663859929,19.75,3085.9,3084.3,1.22799774]
["bitfinex","ETHUSD",1641663860134,0.81084,3085.1,3084.3,9.774e-05]
["bitfinex","ETHUSD",1641663860326,5.63057091,3085.0,3084.4,0.00852636]
["bitfinex","ETHUSD",1641663860528,1.62175,3084.8,3084.4,0.00852636]
["bitfinex","ETHUSD",1641663860778,0.08103,3084.7,3084.4,0.00852636]
["bitfinex","ETHUSD",1641663861174,0.81092,3084.5,3084.2,0.0096632]
["bitfinex","ETHUSD",1641663861473,3.82588629,3084.4,3083.9,0.01136847]
["bitfinex","ETHUSD",1641663861677,3.90537926,3084.4,3083.9,0.01136847]
["bitfinex","ETHUSD",1641663861877,1.62179,3084.1,3083.7,0.01250532]
["bitfinex","ETHUSD",1641663862273,0.8109,3084.0,3083.7,0.01250532]
["bitfinex","ETHUSD",1641663862473,2.62183,3084.6,3083.7,0.01250532]
["bitfinex","ETHUSD",1641663862474,1.0,3084.7,3083.7,0.01250532]
["bitfinex","ETHUSD",1641663862683,1.65735936,3085.0,3084.2,1.40008181]
["bitfinex","ETHUSD",1641663862876,1.62153,3085.0,3084.2,1.40008181]
["bitfinex","ETHUSD",1641663863175,1.62147,3084.8,3084.3,0.00909478]
["bitfinex","ETHUSD",1641663863476,0.81067,3084.7,3084.3,0.00909478]
["bitfinex","ETHUSD",1641663863675,0.17455466,3085.1,3084.3,0.00909478]
["bitfinex","ETHUSD",1641663863875,0.13819996,3085.1,3084.3,0.00909478]
["bitfinex","ETHUSD",1641663864273,1.75945996,3085.1,3084.7,1.07056919]
["bitfinex","ETHUSD",1641663864528,2.75945996,3085.1,3084.7,1.07056919]
["bitfinex","ETHUSD",1641663864730,2.75945996,3085.1,3084.8,0.00625266]
["bitfinex","ETHUSD",1641663865825,0.81061,3084.9,3084.8,0.00625266]
["bitfinex","ETHUSD",1641663866426,3.36061,3084.9,3084.8,0.00625266]
["bitfinex","ETHUSD",1641663866626,4.36061,3084.9,3084.8,0.00625266]
["bitfinex","ETHUSD",1641663867428,7.16061,3084.9,3084.8,0.00625266]
["bitfinex","ETHUSD",1641663867628,7.16061,3084.9,3084.0,0.07241787]
["bitfinex","ETHUSD",1641663867629,10.26766825,3084.9,3084.1,0.01023163]
["bitfinex","ETHUSD",1641663867833,0.8108,3084.6,3084.1,0.01023163]
["bitfinex","ETHUSD",1641663868030,0.81079,3084.4,3084.1,0.01023163]
["bitfinex","ETHUSD",1641663868278,1.54009848,3084.3,3084.1,0.01023163]
["bitfinex","ETHUSD",1641663868478,1.54009848,3084.3,3083.0,1.31132126]
["bitfinex","ETHUSD",1641663868479,6.25,3084.1,3083.0,0.93132126]
["bitfinex","ETHUSD",1641663868681,6.25,3084.1,3083.3,0.00454738]
["bitfinex","ETHUSD",1641663868682,0.8111306,3083.9,3083.3,0.00454738]
["bitfinex","ETHUSD",1641663868878,0.81108,3083.7,3083.3,0.00454738]
["bitfinex","ETHUSD",1641663869079,6.25,3083.6,3083.0,0.93132126]
["bitfinex","ETHUSD",1641663869280,6.25,3083.6,3082.4,3.51570425]
["bitfinex","ETHUSD",1641663869281,4.59087687,3082.5,3082.4,3.51570425]
["bitfinex","ETHUSD",1641663869483,0.82083303,3082.5,3082.4,3.51570425]
["bitfinex","ETHUSD",1641663869681,0.82083303,3082.5,3082.3,4.73489424]
["bitfinex","ETHUSD",1641663869883,0.82083303,3082.5,3081.9,3.23537093]
["bitfinex","ETHUSD",1641663869884,6.25,3082.4,3081.9,3.23537093]
["bitfinex","ETHUSD",1641663870082,1.0,3082.3,3081.9,3.23537093]
["bitfinex","ETHUSD",1641663870282,1.0,3082.3,3081.6,0.9273423]
["bitfinex","ETHUSD",1641663870486,1.62326,3082.0,3081.6,0.9273423]
["bitfinex","ETHUSD",1641663870687,20.67326,3082.0,3081.7,0.00170527]
["bitfinex","ETHUSD",1641663870882,23.66825706,3082.0,3081.6,0.9273423]
["bitfinex","ETHUSD",1641663871081,1.00113684,3081.9,3081.7,1.39273887]
["bitfinex","ETHUSD",1641663871485,0.81275684,3081.9,3081.7,1.39273887]
["bitfinex","ETHUSD",1641663871927,0.81275684,3081.9,3081.6,0.9273423]
["bitfinex","ETHUSD",1641663871928,0.00113684,3081.9,3081.6,0.9273423]
["bitfinex","ETHUSD",1641663873730,2.99386326,3081.9,3081.6,0.9273423]
["bitfinex","ETHUSD",1641663874230,1.0,3081.8,3081.6,0.9273423]
["bitfinex","ETHUSD",1641663874632,0.81263684,3081.9,3081.6,0.9273423]
["bitfinex","ETHUSD",1641663874831,3.12956715,3081.8,3081.6,0.9273423]
["bitfinex","ETHUSD",1641663875032,2.46678076,3081.9,3081.6,0.9273423]
["bitfinex","ETHUSD",1641663875033,3.5,3081.7,3081.6,0.9273423]
["bitfinex","ETHUSD",1641663875332,4.0,3081.7,3081.6,0.9273423]
["bitfinex","ETHUSD",1641663875983,0.03841857,3081.1,3080.8,0.6]
["bitfinex","ETHUSD",1641663876180,0.03841857,3081.1,3080.8,0.0001]
["bitfinex","ETHUSD",1641663876181,6.2,3080.9,3080.8,0.0001]
["bitfinex","ETHUSD",1641663876379,9.21100686,3080.9,3080.8,0.0001]
["bitfinex","ETHUSD",1641663876697,1.0,3080.9,3079.9,6.16]
["bitfinex","ETHUSD",1641663876881,1.0,3080.8,3080.3,1.02324336]
["bitfinex","ETHUSD",1641663877077,0.81182,3080.8,3080.3,1.02324336]
["bitfinex","ETHUSD",1641663877583,0.03841857,3081.1,3080.3,1.02324336]
["bitfinex","ETHUSD",1641663878383,0.03841857,3081.1,3080.9,1.25818767]
["bitfinex","ETHUSD",1641663878580,0.03841857,3081.1,3080.3,1.02324336]
["bitfinex","ETHUSD",1641663878780,0.03841857,3081.1,3081.0,0.00397896]
["bitfinex","ETHUSD",1641663878983,0.03841857,3081.1,3081.0,1.05903522]
["bitfinex","ETHUSD",1641663879428,0.03841857,3081.1,3081.0,1.06301418]
["bitfinex","ETHUSD",1641663879632,0.37469486,3081.8,3081.1,0.03841857]
["bitfinex","ETHUSD",1641663879829,0.37469486,3081.8,3081.1,0.11953857]
["bitfinex","ETHUSD",1641663880030,0.00113684,3081.9,3081.1,0.11953857]
["bitfinex","ETHUSD",1641663880031,3.17e-05,3081.9,3081.7,0.01257471]
["bitfinex","ETHUSD",1641663880232,3.17e-05,3081.9,3081.8,6.07367764]
["bitfinex","ETHUSD",1641663880432,3.17e-05,3081.9,3081.8,6.15478764]
["bitfinex","ETHUSD",1641663880731,3.17e-05,3081.9,3081.8,0.08111]
["bitfinex","ETHUSD",1641663880935,3.17e-05,3081.9,3081.7,0.9972]
["bitfinex","ETHUSD",1641663881734,3.17e-05,3081.9,3081.8,6.71111]
["bitfinex","ETHUSD",1641663882333,0.5,3083.4,3081.9,6.25]
["bitfinex","ETHUSD",1641663882534,2.85635674,3083.9,3082.3,0.810966]
["bitfinex","ETHUSD",1641663882737,0.00852636,3083.4,3082.0,2.0829941]
["bitfinex","ETHUSD",1641663882934,0.00852636,3083.4,3082.7,1.38612602]
["bitfinex","ETHUSD",1641663883187,2.95183087,3083.7,3082.0,0.08108]
["bitfinex","ETHUSD",1641663883188,0.00795794,3083.3,3082.0,0.08108]
["bitfinex","ETHUSD",1641663883378,0.50795794,3083.3,3081.8,2.4273]
["bitfinex","ETHUSD",1641663883583,0.00738951,3083.2,3081.8,2.4273]
["bitfinex","ETHUSD",1641663883977,2.12246,3083.3,3081.8,2.4273]
["bitfinex","ETHUSD",1641663883978,0.00682109,3083.1,3081.8,2.4273]
["bitfinex","ETHUSD",1641663884180,0.00682109,3083.1,3082.7,1.38896517]
["bitfinex","ETHUSD",1641663884480,0.00625267,3083.0,3081.9,0.0811]
["bitfinex","ETHUSD",1641663884878,0.5,3083.3,3082.0,1.40240863]
["bitfinex","ETHUSD",1641663884879,0.00568424,3082.9,3082.0,1.40240863]
["bitfinex","ETHUSD",1641663885078,0.00568424,3082.9,3082.1,0.0311]
["bitfinex","ETHUSD",1641663885281,0.00511582,3082.8,3082.1,0.0811]
["bitfinex","ETHUSD",1641663885478,0.00511582,3082.8,3082.4,1.36879776]
["bitfinex","ETHUSD",1641663885680,0.0045474,3082.7,3082.4,1.36879776]
["bitfinex","ETHUSD",1641663885980,0.0045474,3082.7,3081.9,0.0811]
["bitfinex","ETHUSD",1641663885981,0.00397897,3082.6,3081.9,0.0811]
["bitfinex","ETHUSD",1641663886187,0.00397897,3082.6,3081.7,1.38931448]
["bitfinex","ETHUSD",1641663886380,0.00341055,3082.5,3081.7,1.38931448]
["bitfinex","ETHUSD",1641663886603,0.00341055,3082.5,3081.8,1.09770698]
["bitfinex","ETHUSD",1641663886784,0.00284213,3082.4,3082.3,1.34262492]
["bitfinex","ETHUSD",1641663887728,0.00284213,3082.4,3081.7,1.00476814]
["bitfinex","ETHUSD",1641663888126,0.0022737,3082.3,3081.7,1.00476814]
["bitfinex","ETHUSD",1641663888324,0.0022737,3082.3,3081.7,0.9972]
["bitfinex","ETHUSD",1641663888525,0.00170528,3082.2,3081.7,0.9972]
["bitfinex","ETHUSD",1641663888731,0.00170528,3082.2,3081.8,1.10667807]
["bitfinex","ETHUSD",1641663888930,0.00113686,3082.1,3081.8,1.10667807]
["bitfinex","ETHUSD",1641663889226,0.00568424,3082.9,3081.8,1.10667807]
["bitfinex","ETHUSD",1641663889425,0.00568424,3082.9,3082.4,1.21097039]
["bitfinex","ETHUSD",1641663889626,0.00511582,3082.8,3082.4,1.21097039]
["bitfinex","ETHUSD",1641663890029,0.0045474,3082.7,3082.4,1.21097039]
["bitfinex","ETHUSD",1641663890327,0.00397897,3082.6,3082.4,1.21097039]
["bitfinex","ETHUSD",1641663890782,0.00341055,3082.5,3082.4,1.21097039]
["bitfinex","ETHUSD",1641663891176,0.00341055,3082.5,3082.4,7.06097039]
["bitfinex","ETHUSD",1641663891878,0.00341055,3082.5,3082.4,1.21097039]
["bitfinex","ETHUSD",1641663893081,0.00341055,3082.5,3082.4,5.51097039]
["bitfinex","ETHUSD",1641663893881,0.00341055,3082.5,3082.4,7.51277459]
["bitfinex","ETHUSD",1641663893882,1.055e-05,3082.5,3082.4,7.51277459]
["bitfinex","ETHUSD",1641663894085,1.055e-05,3082.5,3082.4,9.54387459]
["bitfinex","ETHUSD",1641663894525,0.0533,3084.4,3082.5,6.25]
["bitfinex","ETHUSD",1641663894724,0.03431797,3085.7,3082.5,6.25]
["bitfinex","ETHUSD",1641663894725,6.98221706,3085.5,3083.8,0.8105867]
["bitfinex","ETHUSD",1641663894931,6.98221706,3085.5,3083.8,0.38]
["bitfinex","ETHUSD",1641663894932,0.05328,3085.5,3083.8,0.38]
["bitfinex","ETHUSD",1641663895125,3.01623598,3085.9,3084.0,1.6209565]
["bitfinex","ETHUSD",1641663895426,3.01623598,3085.9,3084.1,0.46103]
["bitfinex","ETHUSD",1641663895427,0.01818955,3085.7,3084.1,0.46103]
["bitfinex","ETHUSD",1641663895823,0.01762113,3085.6,3084.1,0.46103]
["bitfinex","ETHUSD",1641663896225,0.0170527,3085.5,3084.1,0.46103]
["bitfinex","ETHUSD",1641663896633,0.01648428,3085.4,3084.1,0.46103]
["bitfinex","ETHUSD",1641663897026,0.01591586,3085.3,3084.4,1.1499777]
["bitfinex","ETHUSD",1641663897226,0.01591586,3085.3,3084.5,0.08103]
["bitfinex","ETHUSD",1641663897426,0.01534743,3085.2,3084.5,0.08103]
["bitfinex","ETHUSD",1641663897827,0.82538901,3085.1,3084.4,1.1499777]
["bitfinex","ETHUSD",1641663898028,0.82538901,3085.1,3084.1,0.38]
["bitfinex","ETHUSD",1641663898281,0.82538901,3085.1,3083.7,1.9695309]
["bitfinex","ETHUSD",1641663898282,3.16512221,3085.0,3083.8,0.08103]
["bitfinex","ETHUSD",1641663898483,19.06421059,3085.0,3083.1,0.38]
["bitfinex","ETHUSD",1641663898678,5.01295644,3084.9,3083.0,1.31564]
["bitfinex","ETHUSD",1641663898879,1.0,3084.8,3083.0,1.2346]
["bitfinex","ETHUSD",1641663899078,0.05347,3084.7,3084.0,1.2221588]
["bitfinex","ETHUSD",1641663899285,0.06597532,3084.7,3084.0,1.2221588]
["bitfinex","ETHUSD",1641663899480,0.01193689,3084.6,3084.0,1.2221588]
["bitfinex","ETHUSD",1641663899882,0.01136847,3084.5,3084.0,1.2221588]
["bitfinex","ETHUSD",1641663900281,0.05331,3084.8,3084.0,1.2221588]
["bitfinex","ETHUSD",1641663900282,0.01080004,3084.4,3084.0,1.2221588]
["bitfinex","ETHUSD",1641663900683,0.01023162,3084.3,3084.0,1.2221588]
["bitfinex","ETHUSD",1641663901185,0.05312,3084.9,3084.2,5.75]
["bitfinex","ETHUSD",1641663901383,0.05312,3084.9,3084.3,0.08103]
["bitfinex","ETHUSD",1641663901584,0.00341054,3084.8,3084.5,0.8103322]
["bitfinex","ETHUSD",1641663901786,0.00341054,3084.8,3084.5,0.8913622]
["bitfinex","ETHUSD",1641663902031,0.00284212,3084.7,3084.6,6.35645276]
["bitfinex","ETHUSD",1641663902228,0.00284212,3084.7,3084.6,2.15645276]
["bitfinex","ETHUSD",1641663902428,0.00284212,3084.7,3084.6,1.00933359]
["bitfinex","ETHUSD",1641663902630,0.00284212,3084.7,3084.5,0.08103]
["bitfinex","ETHUSD",1641663902830,0.00284212,3084.7,3083.2,0.46103]
["bitfinex","ETHUSD",1641663903033,0.05292,3085.0,3083.3,0.8107431]
["bitfinex","ETHUSD",1641663903034,0.05537369,3084.6,3083.3,0.8107431]
["bitfinex","ETHUSD",1641663903231,0.86612369,3084.6,3083.3,0.00511581]
["bitfinex","ETHUSD",1641663903432,3.09835216,3084.5,3083.4,0.00454739]
["bitfinex","ETHUSD",1641663903633,3.09835216,3084.5,3083.3,0.00511581]
["bitfinex","ETHUSD",1641663903634,1.05326,3084.4,3083.3,0.00511581]
["bitfinex","ETHUSD",1641663903835,1.05326,3084.4,3083.2,0.00568424]
["bitfinex","ETHUSD",1641663903836,1.62212,3084.2,3083.2,0.00568424]
["bitfinex","ETHUSD",1641663904034,3.51481829,3084.1,3083.1,0.00625266]
["bitfinex","ETHUSD",1641663904238,0.811,3083.7,3083.1,0.00625266]
["bitfinex","ETHUSD",1641663904439,0.811,3083.7,3082.9,1.2091]
["bitfinex","ETHUSD",1641663904440,0.811,3083.7,3083.0,0.00682108]
["bitfinex","ETHUSD",1641663904634,0.811,3083.7,3083.3,1.25747527]
["bitfinex","ETHUSD",1641663905037,0.811,3083.7,3083.4,0.00454739]
["bitfinex","ETHUSD",1641663905694,1.0,3084.3,3084.0,3.2781284]
["bitfinex","ETHUSD",1641663905940,2.71710411,3084.7,3084.0,3.2781284]
["bitfinex","ETHUSD",1641663906091,3.24372,3085.9,3083.8,6.91398445]
["bitfinex","ETHUSD",1641663906092,18.03970816,3086.5,3086.1,24.80670713]
["bitfinex","ETHUSD",1641663906285,1.01529475,3087.6,3087.4,4.41235892]
["bitfinex","ETHUSD",1641663906523,0.36940765,3088.3,3086.1,24.80670713]
["bitfinex","ETHUSD",1641663906524,33.46499801,3089.3,3088.0,1.87045198]
["bitfinex","ETHUSD",1641663906686,5.1438,3087.5,3087.3,0.1542]
["bitfinex","ETHUSD",1641663906886,3.8099,3087.5,3087.3,0.1542]
["bitfinex","ETHUSD",1641663907086,2.476,3087.5,3087.3,0.1542]
["bitfinex","ETHUSD",1641663907286,0.01200348,3088.3,3088.1,0.38]
["bitfinex","ETHUSD",1641663907787,0.03814412,3089.4,3088.3,3.8099]
["bitfinex","ETHUSD",1641663907985,2.5,3089.7,3088.3,3.8099]
["bitfinex","ETHUSD",1641663908184,0.00764376,3088.4,3088.3,3.8099]
["bitfinex","ETHUSD",1641663908383,0.07219193,3089.2,3088.3,3.8099]
["bitfinex","ETHUSD",1641663908786,2.18674858,3089.0,3088.3,3.8099]
["bitfinex","ETHUSD",1641663909007,15.24602662,3089.3,3088.3,3.8099]
["bitfinex","ETHUSD",1641663909284,14.30802662,3089.3,3088.2,0.2161]
["bitfinex","ETHUSD",1641663909532,3.64458097,3089.7,3089.2,4.75618599]
["bitfinex","ETHUSD",1641663909533,1.62523097,3089.7,3089.2,4.75618599]
["bitfinex","ETHUSD",1641663909734,0.92493572,3090.3,3089.2,4.75618599]
["bitfinex","ETHUSD",1641663909932,0.01235359,3092.4,3089.2,4.75618599]
["bitfinex","ETHUSD",1641663909933,0.01251164,3091.4,3089.6,1.6181835]
["bitfinex","ETHUSD",1641663910131,0.01251164,3091.4,3089.9,0.01259982]
["bitfinex","ETHUSD",1641663910338,0.01251164,3091.4,3090.1,8.72662]
["bitfinex","ETHUSD",1641663910531,0.0475405,3093.2,3090.6,0.01299475]
["bitfinex","ETHUSD",1641663910731,0.00397896,3091.2,3090.9,0.80869]
["bitfinex","ETHUSD",1641663910930,0.0475405,3093.2,3090.9,0.80869]
["bitfinex","ETHUSD",1641663910931,0.00764299,3093.2,3092.0,0.8086231]
["bitfinex","ETHUSD",1641663911131,0.00764299,3093.2,3092.0,1.1886231]
["bitfinex","ETHUSD",1641663911332,0.01080005,3093.1,3092.0,1.16191365]
["bitfinex","ETHUSD",1641663911533,1.2449423,3094.1,3092.0,0.38]
["bitfinex","ETHUSD",1641663911770,1.2449423,3094.1,3092.2,0.0128063]
["bitfinex","ETHUSD",1641663911771,1.06241325,3094.1,3092.2,0.0128063]
["bitfinex","ETHUSD",1641663911932,1.06241325,3094.1,3092.7,0.80843]
["bitfinex","ETHUSD",1641663911933,0.00170527,3093.4,3092.7,0.80843]
["bitfinex","ETHUSD",1641663912132,0.00170527,3093.4,3092.8,1.1884367]
["bitfinex","ETHUSD",1641663912336,1.06241325,3094.1,3092.8,1.19014197]
["bitfinex","ETHUSD",1641663912337,1.24648754,3093.1,3092.8,1.19014197]
["bitfinex","ETHUSD",1641663912532,0.00113684,3093.3,3092.9,0.00113685]
["bitfinex","ETHUSD",1641663912733,1.06241325,3094.1,3092.9,0.00113685]
["bitfinex","ETHUSD",1641663912734,0.00511581,3094.0,3092.9,0.00113685]
["bitfinex","ETHUSD",1641663913184,0.00454738,3093.9,3093.0,0.38]
["bitfinex","ETHUSD",1641663913580,1.06241325,3094.1,3093.2,5.9]
["bitfinex","ETHUSD",1641663913778,1.06241325,3094.1,3093.7,0.01247298]
["bitfinex","ETHUSD",1641663913979,0.00113685,3094.0,3093.6,0.2211]
["bitfinex","ETHUSD",1641663914178,1.06241325,3094.1,3093.3,0.38284212]
["bitfinex","ETHUSD",1641663914381,1.06241325,3094.1,3093.7,0.00170527]
["bitfinex","ETHUSD",1641663914576,1.06241325,3094.1,3093.3,0.38]
["bitfinex","ETHUSD",1641663914577,1.06241325,3094.1,3093.4,0.08420054]
["bitfinex","ETHUSD",1641663914784,1.06241325,3094.1,3093.6,1.616232]
["bitfinex","ETHUSD",1641663914983,1.06241325,3094.1,3093.7,0.08079]
["bitfinex","ETHUSD",1641663915177,1.06241325,3094.1,3093.7,0.00170527]
["bitfinex","ETHUSD",1641663915378,1.06241325,3094.1,3093.6,1.616232]
["bitfinex","ETHUSD",1641663915379,1.06241325,3094.1,3093.8,0.00113685]
["bitfinex","ETHUSD",1641663915579,0.86241325,3094.1,3093.7,0.00170527]
["bitfinex","ETHUSD",1641663915780,2.39779195,3094.6,3093.8,6.38079]
["bitfinex","ETHUSD",1641663915983,2.24489195,3094.6,3093.8,8.3769651]
["bitfinex","ETHUSD",1641663916180,0.00284211,3094.5,3093.8,1.1881151]
["bitfinex","ETHUSD",1641663916581,1.17210442,3094.5,3093.8,1.1881151]
["bitfinex","ETHUSD",1641663916788,1.1025004,3094.0,3093.9,0.00341054]
["bitfinex","ETHUSD",1641663917033,1.17210442,3094.5,3093.9,0.00341054]
["bitfinex","ETHUSD",1641663918033,1.50167974,3094.1,3093.9,0.00341054]
["bitfinex","ETHUSD",1641663918237,1.50167974,3094.1,3093.4,1.61609]
["bitfinex","ETHUSD",1641663918238,0.08588,3093.5,3093.4,1.61609]
["bitfinex","ETHUSD",1641663918439,2.35602969,3093.3,3092.7,0.80833]
["bitfinex","ETHUSD",1641663918634,1.32855624,3092.3,3092.2,3.2325593]
["bitfinex","ETHUSD",1641663918834,0.73185666,3093.3,3092.1,0.8085603]
["bitfinex","ETHUSD",1641663919034,0.73185666,3093.3,3092.2,0.00795793]
["bitfinex","ETHUSD",1641663919035,0.07118739,3093.2,3092.2,0.00795793]
["bitfinex","ETHUSD",1641663919233,0.73185666,3093.3,3092.2,0.00795793]
["bitfinex","ETHUSD",1641663919436,1.61609,3093.4,3092.7,0.01268607]
["bitfinex","ETHUSD",1641663919635,1.61609,3093.4,3092.8,3.8]
["bitfinex","ETHUSD",1641663919836,1.61609,3093.4,3092.8,0.00454738]
["bitfinex","ETHUSD",1641663920034,1.61609,3093.4,3092.9,0.00397896]
["bitfinex","ETHUSD",1641663920241,1.61609,3093.4,3092.8,0.00454738]
["bitfinex","ETHUSD",1641663920242,1.55810155,3093.2,3092.8,0.00454738]
["bitfinex","ETHUSD",1641663920714,2.97067493,3093.4,3092.8,0.00454738]
["bitfinex","ETHUSD",1641663920715,1.61609,3093.4,3092.8,0.00454738]
["bitfinex","ETHUSD",1641663920903,1.61609,3093.4,3092.8,0.88214738]
["bitfinex","ETHUSD",1641663921103,0.00225789,3094.0,3093.3,0.01247179]
["bitfinex","ETHUSD",1641663921403,0.00225789,3094.0,3093.5,6.3]
["bitfinex","ETHUSD",1641663921606,0.00225789,3094.0,3093.4,3.66194684]
["bitfinex","ETHUSD",1641663921607,2.45153078,3095.2,3093.9,0.01293484]
["bitfinex","ETHUSD",1641663921802,2.45153078,3095.2,3094.0,0.08078]
["bitfinex","ETHUSD",1641663922002,0.00285792,3094.5,3093.9,0.01293484]
["bitfinex","ETHUSD",1641663922206,0.00285792,3094.5,3093.8,0.38]
["bitfinex","ETHUSD",1641663922403,1.1478559,3095.2,3093.8,0.38]
["bitfinex","ETHUSD",1641663922606,1.1478559,3095.2,3094.0,1.615914]
["bitfinex","ETHUSD",1641663923104,0.0022737,3094.9,3094.1,0.00227369]
["bitfinex","ETHUSD",1641663923314,1.93658401,3096.2,3095.2,1.09043663]
["bitfinex","ETHUSD",1641663923506,18.75,3096.1,3094.2,2.55]
["bitfinex","ETHUSD",1641663923713,0.00113685,3095.1,3094.3,3.41991886]
["bitfinex","ETHUSD",1641663923913,0.38,3096.7,3094.5,1.615612]
["bitfinex","ETHUSD",1641663923914,1.0,3096.7,3094.5,1.615612]
["bitfinex","ETHUSD",1641663924110,1.0,3096.7,3094.9,0.01227197]
["bitfinex","ETHUSD",1641663924309,0.03480928,3096.8,3095.1,6.3]
["bitfinex","ETHUSD",1641663924531,2.60237927,3096.7,3095.1,6.3]
["bitfinex","ETHUSD",1641663924731,0.0022737,3096.6,3095.2,0.08643423]
["bitfinex","ETHUSD",1641663924930,0.00341054,3096.8,3095.4,0.8076389]
["bitfinex","ETHUSD",1641663925131,0.82904757,3096.9,3095.7,0.01283274]
["bitfinex","ETHUSD",1641663925336,0.82904757,3096.9,3095.8,0.46074]
["bitfinex","ETHUSD",1641663925337,0.00113685,3096.7,3095.8,0.46074]
["bitfinex","ETHUSD",1641663925531,0.00113685,3096.7,3095.8,0.46471896]
["bitfinex","ETHUSD",1641663925729,0.00113685,3096.7,3095.9,0.00341054]
["bitfinex","ETHUSD",1641663925937,0.00113685,3096.7,3096.0,0.46074]
["bitfinex","ETHUSD",1641663926132,0.00113685,3096.7,3096.1,1.6146]
["bitfinex","ETHUSD",1641663926333,1.14048816,3096.6,3096.4,0.80729]
["bitfinex","ETHUSD",1641663926531,0.00113685,3096.7,3096.5,0.09316806]
["bitfinex","ETHUSD",1641663926831,0.00113685,3096.7,3096.5,0.01244806]
["bitfinex","ETHUSD",1641663927034,0.72904757,3096.9,3096.4,1.62697168]
["bitfinex","ETHUSD",1641663927231,0.00767208,3098.0,3096.5,0.46072]
["bitfinex","ETHUSD",1641663927432,0.00767208,3098.0,3097.1,0.01224941]
["bitfinex","ETHUSD",1641663927631,0.00767208,3098.0,3097.2,0.46069]
["bitfinex","ETHUSD",1641663928038,0.07196655,3098.5,3097.2,0.46069]
["bitfinex","ETHUSD",1641663928280,0.07196655,3098.5,3096.9,0.27639994]
["bitfinex","ETHUSD",1641663928281,0.3542,3098.7,3096.9,0.27639994]
["bitfinex","ETHUSD",1641663928482,1.54325923,3097.7,3097.0,0.08069]
["bitfinex","ETHUSD",1641663928682,1.21340102,3096.7,3096.6,0.08071]
["bitfinex","ETHUSD",1641663928881,3.15431897,3098.6,3095.8,8.8536]
["bitfinex","ETHUSD",1641663928882,0.00511581,3097.6,3096.1,0.08072]
["bitfinex","ETHUSD",1641663929082,3.87637829,3098.6,3095.8,0.38]
["bitfinex","ETHUSD",1641663929083,1.38682845,3097.4,3095.9,0.08071]
["bitfinex","ETHUSD",1641663929384,0.00341054,3097.3,3096.6,0.08071]
["bitfinex","ETHUSD",1641663929686,0.00284212,3097.2,3096.6,0.08071]
["bitfinex","ETHUSD",1641663929885,1.20446043,3099.3,3096.7,5.83]
["bitfinex","ETHUSD",1641663930086,1.1527,3099.3,3096.8,0.08069]
["bitfinex","ETHUSD",1641663930287,1.01590415,3097.9,3096.8,0.0829637]
["bitfinex","ETHUSD",1641663930483,1.01590415,3097.9,3096.9,0.00170527]
["bitfinex","ETHUSD",1641663930690,0.00341054,3097.8,3096.9,0.00170527]
["bitfinex","ETHUSD",1641663930985,0.00341054,3097.8,3095.6,0.38]
["bitfinex","ETHUSD",1641663930986,1.40887337,3096.1,3095.6,0.08071]
["bitfinex","ETHUSD",1641663931185,1.40887337,3096.1,3095.4,0.27639994]
["bitfinex","ETHUSD",1641663931186,3.14351892,3097.6,3096.3,0.00227369]
["bitfinex","ETHUSD",1641663931385,0.38,3097.5,3096.3,0.00227369]
["bitfinex","ETHUSD",1641663931584,1.0,3097.3,3095.5,0.08753108]
["bitfinex","ETHUSD",1641663931785,0.00397896,3097.4,3095.9,0.01267156]
["bitfinex","ETHUSD",1641663932032,1.0,3096.4,3095.6,0.00625266]
["bitfinex","ETHUSD",1641663932231,3.14351892,3097.2,3095.4,0.27639994]
["bitfinex","ETHUSD",1641663932429,3.14351892,3097.2,3095.5,0.00682108]
["bitfinex","ETHUSD",1641663932628,1.0,3096.2,3095.5,0.00682108]
["bitfinex","ETHUSD",1641663932830,1.03098461,3095.8,3095.5,0.00682108]
["bitfinex","ETHUSD",1641663933030,0.03090437,3096.3,3095.5,0.00682108]
["bitfinex","ETHUSD",1641663933235,3.14351892,3097.0,3095.5,0.00682108]
["bitfinex","ETHUSD",1641663933236,1.21181369,3095.6,3095.5,0.00682108]
["bitfinex","ETHUSD",1641663933430,0.38,3096.9,3095.1,0.00909477]
["bitfinex","ETHUSD",1641663933631,0.38113685,3096.9,3095.1,0.08984477]
["bitfinex","ETHUSD",1641663933832,3.14351892,3096.8,3095.1,0.00909477]
["bitfinex","ETHUSD",1641663934032,1.18781294,3096.1,3095.2,0.00852635]
["bitfinex","ETHUSD",1641663934231,0.03219966,3096.2,3094.6,0.09268689]
["bitfinex","ETHUSD",1641663934433,1.11869032,3095.8,3095.1,0.01223994]
["bitfinex","ETHUSD",1641663934632,0.03160114,3096.9,3095.1,0.01223994]
["bitfinex","ETHUSD",1641663934633,0.00113685,3096.9,3095.7,4.86224838]
["bitfinex","ETHUSD",1641663934831,0.00113685,3096.9,3095.7,0.01224838]
["bitfinex","ETHUSD",1641663935047,0.00113685,3096.9,3095.8,0.00511581]
["bitfinex","ETHUSD",1641663935332,1.10013702,3096.6,3095.8,0.00511581]
["bitfinex","ETHUSD",1641663935787,1.13937836,3096.5,3095.8,0.00511581]
["bitfinex","ETHUSD",1641663936180,1.30952563,3095.9,3095.1,0.00909477]
["bitfinex","ETHUSD",1641663936383,1.44403481,3095.4,3095.1,0.00909477]
["bitfinex","ETHUSD",1641663936784,1.44403481,3095.4,3095.0,0.0096632]
["bitfinex","ETHUSD",1641663936982,0.03752552,3096.6,3095.0,0.0096632]
["bitfinex","ETHUSD",1641663937183,0.00113685,3096.9,3095.3,0.5]
["bitfinex","ETHUSD",1641663937583,0.00113685,3096.9,3095.4,0.0073895]
["bitfinex","ETHUSD",1641663937984,1.40109394,3096.2,3095.0,1.6248176]
["bitfinex","ETHUSD",1641663938184,1.21599136,3095.7,3095.1,0.00909477]
["bitfinex","ETHUSD",1641663938391,1.35914952,3095.2,3095.1,0.00909477]
["bitfinex","ETHUSD",1641663938587,1.38531896,3095.3,3095.0,0.0096632]
["bitfinex","ETHUSD",1641663938785,1.38531896,3095.3,3094.8,0.01080005]
["bitfinex","ETHUSD",1641663939186,2.39757232,3095.3,3094.8,0.01080005]
["bitfinex","ETHUSD",1641663939434,2.39757232,3095.3,3094.7,5.005e-05]
["bitfinex","ETHUSD",1641663939435,4.2,3095.2,3094.7,5.005e-05]
["bitfinex","ETHUSD",1641663939629,6.1,3094.8,3094.7,5.005e-05]
["bitfinex","ETHUSD",1641663939832,6.1,3094.8,3093.4,0.08078]
["bitfinex","ETHUSD",1641663939833,8.12930686,3094.7,3093.4,0.08078]
["bitfinex","ETHUSD",1641663940034,8.12930686,3094.7,3092.5,1.1622405]
["bitfinex","ETHUSD",1641663940035,9.8001773,3094.6,3092.5,1.1622405]
["bitfinex","ETHUSD",1641663940230,6.98,3094.6,3093.5,0.0073895]
["bitfinex","ETHUSD",1641663940431,1.14697306,3093.6,3093.5,0.0073895]
["bitfinex","ETHUSD",1641663941034,2.3757628,3093.6,3093.5,0.0073895]
["bitfinex","ETHUSD",1641663941229,2.3757628,3093.6,3092.2,0.08079]
["bitfinex","ETHUSD",1641663941230,1.14697306,3093.6,3092.9,0.00767318]
["bitfinex","ETHUSD",1641663941429,1.2830547,3093.2,3092.9,0.00767318]
["bitfinex","ETHUSD",1641663941629,1.2830547,3093.2,3093.0,0.01023162]
["bitfinex","ETHUSD",1641663941931,1.36570231,3093.1,3093.0,0.01023162]
["bitfinex","ETHUSD",1641663942130,0.03835493,3093.7,3093.0,0.01023162]
["bitfinex","ETHUSD",1641663942335,0.08081,3094.5,3093.1,0.08081]
["bitfinex","ETHUSD",1641663942731,0.38,3094.6,3093.2,0.00909477]
["bitfinex","ETHUSD",1641663942934,3.76666729,3094.5,3093.2,0.00909477]
["bitfinex","ETHUSD",1641663943182,1.05517266,3093.4,3093.2,0.00909477]
["bitfinex","ETHUSD",1641663943384,1.40932971,3093.3,3093.0,0.01023162]
["bitfinex","ETHUSD",1641663943784,1.40932971,3093.3,3092.2,0.01238821]
["bitfinex","ETHUSD",1641663943785,1.40932971,3093.3,3092.7,0.01193689]
["bitfinex","ETHUSD",1641663944187,1.05517266,3093.4,3092.5,0.46308355]
["bitfinex","ETHUSD",1641663944488,1.05517266,3093.4,3092.6,0.01250531]
["bitfinex","ETHUSD",1641663944685,1.03251273,3093.8,3092.6,0.01250531]
["bitfinex","ETHUSD",1641663944887,1.48740104,3093.3,3092.6,0.01250531]
["bitfinex","ETHUSD",1641663945086,0.08082,3094.3,3094.1,0.46308355]
["bitfinex","ETHUSD",1641663945488,0.08078,3095.0,3094.2,0.00341054]
["bitfinex","ETHUSD",1641663945686,3.70403857,3094.3,3094.2,0.00341054]
["bitfinex","ETHUSD",1641663946287,5.1648341,3094.3,3094.2,0.00341054]
["bitfinex","ETHUSD",1641663946935,2.7148341,3094.3,3093.4,0.07187992]
["bitfinex","ETHUSD",1641663947129,0.08079,3094.2,3093.4,0.07187992]
["bitfinex","ETHUSD",1641663947330,1.00170528,3095.1,3093.4,0.07187992]
["bitfinex","ETHUSD",1641663947331,0.08079,3094.9,3093.6,0.00759344]
["bitfinex","ETHUSD",1641663947530,0.00170528,3095.1,3093.6,0.00759344]
["bitfinex","ETHUSD",1641663947531,0.00170528,3095.1,3093.6,0.83739344]
["bitfinex","ETHUSD",1641663947731,0.00341054,3094.8,3093.7,0.00284211]
["bitfinex","ETHUSD",1641663947930,0.00454739,3095.0,3093.7,0.00284211]
["bitfinex","ETHUSD",1641663948132,1.38843522,3094.6,3093.7,3.50776777]
["bitfinex","ETHUSD",1641663948330,1.38843522,3094.6,3093.7,0.00284211]
["bitfinex","ETHUSD",1641663948636,0.00170527,3094.5,3093.7,0.00284211]
["bitfinex","ETHUSD",1641663949031,0.00113685,3094.4,3093.7,0.00284211]
["bitfinex","ETHUSD",1641663949333,0.00170527,3094.5,3093.7,0.00284211]
["bitfinex","ETHUSD",1641663949531,1.04683332,3094.2,3093.7,0.00284211]
["bitfinex","ETHUSD",1641663949733,6.25,3094.1,3093.4,0.07187992]
["bitfinex","ETHUSD",1641663949931,6.33079,3094.1,3093.4,0.07187992]
["bitfinex","ETHUSD",1641663950129,1.0,3093.9,3093.5,0.00113685]
["bitfinex","ETHUSD",1641663950331,0.767874,3093.9,3093.5,0.00113685]
["bitfinex","ETHUSD",1641663950530,1.35423015,3093.9,3093.5,0.00113685]
["bitfinex","ETHUSD",1641663950785,1.08076095,3093.2,3092.6,0.00625266]
["bitfinex","ETHUSD",1641663950983,1.08076095,3093.2,3092.5,0.00682108]
["bitfinex","ETHUSD",1641663951189,1.08076095,3093.2,3092.7,0.00568424]
["bitfinex","ETHUSD",1641663951383,0.08082,3093.1,3092.4,0.00738951]
["bitfinex","ETHUSD",1641663951582,0.08082,3093.1,3091.8,1.43864044]
["bitfinex","ETHUSD",1641663951583,0.08082,3093.1,3092.3,0.00795793]
["bitfinex","ETHUSD",1641663951783,1.21502372,3092.6,3092.3,0.00795793]
["bitfinex","ETHUSD",1641663951987,0.08083,3093.2,3091.9,0.01023163]
["bitfinex","ETHUSD",1641663952284,0.08082,3093.8,3092.5,0.01297724]
["bitfinex","ETHUSD",1641663952484,0.00170527,3094.0,3092.6,0.08082]
["bitfinex","ETHUSD",1641663952687,0.08081,3095.4,3093.9,0.01253891]
["bitfinex","ETHUSD",1641663952886,1.48999894,3095.9,3094.4,0.807807]
["bitfinex","ETHUSD",1641663953084,1.48999894,3095.9,3094.7,0.01235367]
["bitfinex","ETHUSD",1641663953283,1.48999894,3095.9,3095.0,0.75769]
["bitfinex","ETHUSD",1641663953485,0.01080005,3095.8,3095.0,0.75769]
["bitfinex","ETHUSD",1641663953884,0.01023163,3095.7,3094.4,0.13819997]
["bitfinex","ETHUSD",1641663954085,0.08076,3095.6,3094.4,0.13819997]
["bitfinex","ETHUSD",1641663954283,1.3271543,3095.3,3094.4,0.13819997]
["bitfinex","ETHUSD",1641663954732,0.00738951,3095.2,3094.4,0.13819997]
["bitfinex","ETHUSD",1641663955130,0.00682109,3095.1,3094.4,0.13819997]
["bitfinex","ETHUSD",1641663955433,0.08078,3095.7,3094.0,1.1622405]
["bitfinex","ETHUSD",1641663955434,0.00625266,3095.0,3094.0,1.1622405]
["bitfinex","ETHUSD",1641663955831,0.00568424,3094.9,3094.0,1.1622405]
["bitfinex","ETHUSD",1641663956033,0.00568424,3094.9,3094.4,1.1622405]
["bitfinex","ETHUSD",1641663956236,1.24677192,3094.7,3094.4,1.1622405]
["bitfinex","ETHUSD",1641663956432,1.24677192,3094.7,3094.5,0.0022737]
["bitfinex","ETHUSD",1641663956834,1.24677192,3094.7,3094.0,1.1622405]
["bitfinex","ETHUSD",1641663956835,5.73078,3094.6,3094.0,1.1622405]
["bitfinex","ETHUSD",1641663957035,0.08078,3094.6,3094.0,1.1622405]
["bitfinex","ETHUSD",1641663957233,1.0,3094.3,3094.1,0.00227369]
["bitfinex","ETHUSD",1641663957433,0.08078,3094.2,3094.1,0.00227369]
["bitfinex","ETHUSD",1641663957835,1.59277494,3094.2,3094.1,0.00227369]
["bitfinex","ETHUSD",1641663958036,0.08078,3094.2,3094.1,0.00227369]
["bitfinex","ETHUSD",1641663958488,0.08078,3094.2,3093.9,0.00341054]
["bitfinex","ETHUSD",1641663958687,0.80825,3095.5,3093.9,0.00341054]
["bitfinex","ETHUSD",1641663958688,0.08079,3094.6,3093.9,0.00341054]
["bitfinex","ETHUSD",1641663958990,1.5,3096.4,3093.9,0.00341054]
["bitfinex","ETHUSD",1641663958991,0.00113685,3094.7,3094.1,0.01229759]
["bitfinex","ETHUSD",1641663959185,0.00113685,3094.7,3094.2,0.08078]
["bitfinex","ETHUSD",1641663959390,0.0096632,3096.2,3094.2,0.08248527]
["bitfinex","ETHUSD",1641663959585,0.0096632,3096.2,3094.8,0.01268175]
["bitfinex","ETHUSD",1641663959785,1.38,3097.3,3094.8,0.01268175]
["bitfinex","ETHUSD",1641663959786,0.00909478,3096.1,3094.9,0.88845]
["bitfinex","ETHUSD",1641663960185,0.00852636,3096.0,3094.9,0.08075]
["bitfinex","ETHUSD",1641663960386,1.51589573,3095.4,3094.8,0.01268175]
["bitfinex","ETHUSD",1641663960685,1.51589573,3095.4,3094.6,0.08075]
["bitfinex","ETHUSD",1641663960686,0.08076,3095.9,3095.3,1.21873729]
["bitfinex","ETHUSD",1641663960886,1.09258339,3096.3,3095.1,1.39965399]
["bitfinex","ETHUSD",1641663960887,6.25,3096.0,3095.1,1.39965399]
["bitfinex","ETHUSD",1641663961086,6.25,3095.7,3094.6,3.09930799]
["bitfinex","ETHUSD",1641663961286,1.10587386,3094.4,3094.3,0.00113684]
["bitfinex","ETHUSD",1641663961487,0.38,3095.3,3094.3,0.00113684]
["bitfinex","ETHUSD",1641663961690,1.18716345,3095.1,3094.3,0.00113684]
["bitfinex","ETHUSD",1641663961941,0.00397897,3095.2,3094.3,0.00113684]
["bitfinex","ETHUSD",1641663962235,0.08078,3095.5,3094.0,0.807936]
["bitfinex","ETHUSD",1641663962236,0.00341055,3095.1,3094.1,0.08078]
["bitfinex","ETHUSD",1641663962635,0.00284212,3095.0,3094.3,3.2]
["bitfinex","ETHUSD",1641663963034,0.0022737,3094.9,3094.3,3.2]
["bitfinex","ETHUSD",1641663963534,0.00170527,3094.8,3094.3,3.2]
["bitfinex","ETHUSD",1641663963935,1.0,3096.3,3094.3,4.02055478]
["bitfinex","ETHUSD",1641663963936,0.00113685,3094.7,3094.3,4.02055478]
["bitfinex","ETHUSD",1641663964136,0.00113685,3094.7,3094.5,0.80773]
["bitfinex","ETHUSD",1641663964343,0.0096632,3096.2,3094.5,0.80773]
["bitfinex","ETHUSD",1641663964734,1.17897785,3095.4,3094.5,0.80773]
["bitfinex","ETHUSD",1641663964935,1.17897785,3095.4,3094.6,0.08076]
["bitfinex","ETHUSD",1641663965135,0.00454739,3095.3,3094.6,0.08076]
["bitfinex","ETHUSD",1641663965539,0.00397897,3095.2,3094.6,0.08076]
["bitfinex","ETHUSD",1641663965981,0.00341055,3095.1,3094.6,0.08076]
["bitfinex","ETHUSD",1641663966382,0.00284212,3095.0,3094.6,0.08076]
["bitfinex","ETHUSD",1641663966580,0.00284212,3095.0,3094.4,0.08078]
["bitfinex","ETHUSD",1641663966784,0.0022737,3094.9,3094.3,4.81554]
["bitfinex","ETHUSD",1641663966985,0.0022737,3094.9,3094.3,4.82815911]
["bitfinex","ETHUSD",1641663967182,0.00170527,3094.8,3094.3,4.82815911]
["bitfinex","ETHUSD",1641663967382,0.00170527,3094.8,3094.4,0.08078]
["bitfinex","ETHUSD",1641663967681,0.00113685,3094.7,3094.4,0.08078]
["bitfinex","ETHUSD",1641663968082,0.00454739,3095.3,3094.5,0.8078074]
["bitfinex","ETHUSD",1641663968482,1.55028677,3094.9,3094.3,4.90891911]
["bitfinex","ETHUSD",1641663968682,1.55028677,3094.9,3094.3,4.8963]
["bitfinex","ETHUSD",1641663968889,1.55028677,3094.9,3094.3,3.28076]
["bitfinex","ETHUSD",1641663968890,0.00170527,3094.8,3094.3,3.28076]
["bitfinex","ETHUSD",1641663969083,0.08078,3094.7,3094.3,3.2]
["bitfinex","ETHUSD",1641663969283,0.08078,3094.7,3093.8,0.08082]
["bitfinex","ETHUSD",1641663969284,2.75,3094.6,3093.8,0.08082]
["bitfinex","ETHUSD",1641663969535,1.48477826,3094.2,3093.8,0.08082]
["bitfinex","ETHUSD",1641663969732,0.08079,3094.1,3093.9,0.00170527]
["bitfinex","ETHUSD",1641663970332,0.00113685,3094.4,3093.9,0.00170527]
["bitfinex","ETHUSD",1641663970529,0.00113685,3094.4,3093.9,0.08248527]
["bitfinex","ETHUSD",1641663970930,0.00113685,3094.4,3094.0,0.00113684]
["bitfinex","ETHUSD",1641663971531,0.00755515,3095.2,3094.3,0.80786]
["bitfinex","ETHUSD",1641663971931,0.00170527,3094.7,3094.3,0.80786]
["bitfinex","ETHUSD",1641663972137,0.00170527,3094.7,3094.0,8.61027727]
["bitfinex","ETHUSD",1641663972335,0.00113685,3094.6,3094.0,8.61027727]
["bitfinex","ETHUSD",1641663972533,0.00113685,3094.6,3094.4,0.01279375]
["bitfinex","ETHUSD",1641663972733,0.00682108,3095.6,3094.5,6.33078]
["bitfinex","ETHUSD",1641663972932,0.00682108,3095.6,3094.6,4.84338469]
["bitfinex","ETHUSD",1641663973181,0.00625266,3095.5,3094.6,4.84338469]
["bitfinex","ETHUSD",1641663973584,0.00568424,3095.4,3094.6,4.84338469]
["bitfinex","ETHUSD",1641663974083,0.00511581,3095.3,3094.6,4.84338469]
["bitfinex","ETHUSD",1641663974281,0.00511581,3095.3,3094.7,0.08076]
["bitfinex","ETHUSD",1641663974481,1.40657683,3095.8,3094.7,0.08076]
["bitfinex","ETHUSD",1641663974482,1.36169264,3095.8,3094.7,0.08076]
["bitfinex","ETHUSD",1641663974688,1.36169264,3095.8,3094.9,0.80769]
["bitfinex","ETHUSD",1641663974882,0.0022737,3095.7,3094.8,1.22068495]
["bitfinex","ETHUSD",1641663975083,0.0022737,3095.7,3095.0,0.00170527]
["bitfinex","ETHUSD",1641663975281,0.00170527,3095.6,3094.9,0.00227369]
["bitfinex","ETHUSD",1641663975684,0.00113685,3095.5,3094.9,0.00227369]
["bitfinex","ETHUSD",1641663976082,0.00113685,3095.5,3094.7,0.00341054]
["bitfinex","ETHUSD",1641663976484,0.00113685,3095.5,3094.6,0.00397896]
["bitfinex","ETHUSD",1641663976935,0.08076,3095.4,3094.6,0.00397896]
["bitfinex","ETHUSD",1641663977335,1.92613433,3095.8,3094.6,0.00397896]
["bitfinex","ETHUSD",1641663977336,0.20803118,3095.8,3094.6,0.00397896]
["bitfinex","ETHUSD",1641663977532,1.06959692,3095.2,3094.6,0.00397896]
["bitfinex","ETHUSD",1641663977830,1.06959692,3095.2,3094.4,0.00625266]
["bitfinex","ETHUSD",1641663978033,1.22195584,3094.7,3094.4,0.00625266]
["bitfinex","ETHUSD",1641663978230,1.22195584,3094.7,3094.2,0.00738951]
["bitfinex","ETHUSD",1641663978430,1.22195584,3094.7,3094.1,0.00795793]
["bitfinex","ETHUSD",1641663978631,1.22195584,3094.7,3094.0,0.00852635]
["bitfinex","ETHUSD",1641663979232,0.80796,3095.3,3094.0,0.00852635]
["bitfinex","ETHUSD",1641663979432,1.00113685,3095.7,3093.9,3.49895903]
["bitfinex","ETHUSD",1641663979433,0.00113685,3095.7,3094.6,0.01215122]
["bitfinex","ETHUSD",1641663979836,0.00113685,3095.7,3094.7,0.00454739]
["bitfinex","ETHUSD",1641663980034,0.00113685,3095.7,3094.9,0.80775]
["bitfinex","ETHUSD",1641663980236,1.19596082,3095.6,3094.9,0.80775]
["bitfinex","ETHUSD",1641663980433,2.53043787,3095.6,3095.0,0.00284212]
["bitfinex","ETHUSD",1641663981084,2.53043787,3095.6,3094.8,0.00397897]
["bitfinex","ETHUSD",1641663981284,2.53043787,3095.6,3095.0,0.00284212]
["bitfinex","ETHUSD",1641663981483,1.33036294,3095.1,3094.7,0.00454739]
["bitfinex","ETHUSD",1641663981686,0.00113685,3095.7,3094.7,0.00454739]
["bitfinex","ETHUSD",1641663982685,0.00113685,3095.7,3095.0,0.80759]
["bitfinex","ETHUSD",1641663982883,0.00113685,3095.7,3095.1,0.08075]
["bitfinex","ETHUSD",1641663983085,0.00113685,3095.7,3095.1,0.08302369]
["bitfinex","ETHUSD",1641663983284,0.00113685,3095.7,3095.2,0.00170527]
["bitfinex","ETHUSD",1641663983685,0.00113685,3095.7,3095.3,0.80762]
["bitfinex","ETHUSD",1641663983884,0.00113685,3095.7,3095.3,0.88837]
["bitfinex","ETHUSD",1641663984085,0.00113685,3095.7,3095.3,0.80762]
["bitfinex","ETHUSD",1641663984932,0.00113685,3095.7,3095.4,0.08075]
["bitfinex","ETHUSD",1641663985137,0.00113685,3095.7,3095.5,1.21784283]
["bitfinex","ETHUSD",1641663985332,0.80753,3096.9,3095.5,1.21784283]
["bitfinex","ETHUSD",1641663985333,6.16,3098.0,3097.6,0.23199136]
["bitfinex","ETHUSD",1641663985536,1.19926174,3098.8,3097.7,0.01292632]
["bitfinex","ETHUSD",1641663985737,0.07136934,3098.8,3097.8,0.08068]
["bitfinex","ETHUSD",1641663985932,0.07136934,3098.8,3097.7,0.01292632]
["bitfinex","ETHUSD",1641663985933,1.54603473,3098.3,3097.7,0.01292632]
["bitfinex","ETHUSD",1641663986131,1.54603473,3098.3,3097.6,0.23199136]
["bitfinex","ETHUSD",1641663986531,1.25750546,3098.2,3097.6,0.23199136]
["bitfinex","ETHUSD",1641663986932,0.23199136,3097.6,3096.5,0.01256991]
["bitfinex","ETHUSD",1641663987134,6.25,3097.5,3097.4,1.21784283]
["bitfinex","ETHUSD",1641663987333,6.25,3097.5,3096.9,2.43623498]
["bitfinex","ETHUSD",1641663987334,0.01023162,3097.5,3096.9,2.43623498]
["bitfinex","ETHUSD",1641663987636,1.23342788,3097.2,3097.0,0.00284212]
["bitfinex","ETHUSD",1641663988033,1.23319272,3097.1,3097.0,0.00284212]
["bitfinex","ETHUSD",1641663988280,1.23319272,3097.1,3095.9,0.01261986]
["bitfinex","ETHUSD",1641663988484,4.06551444,3096.7,3095.5,2.43623498]
["bitfinex","ETHUSD",1641663988680,3.09007768,3096.6,3096.1,0.00511581]
["bitfinex","ETHUSD",1641663988880,1.0,3096.6,3096.1,0.00511581]
["bitfinex","ETHUSD",1641663989079,1.6,3096.6,3096.1,0.00511581]
["bitfinex","ETHUSD",1641663989279,2.6641396,3096.5,3096.1,0.00511581]
["bitfinex","ETHUSD",1641663989480,2.6641396,3096.5,3095.4,4.12994211]
["bitfinex","ETHUSD",1641663989481,1.27902009,3095.7,3095.5,0.00852635]
["bitfinex","ETHUSD",1641663989681,2.23729255,3096.5,3095.5,0.00852635]
["bitfinex","ETHUSD",1641663989682,1.0,3096.4,3095.5,0.00852635]
["bitfinex","ETHUSD",1641663989980,1.42951255,3096.5,3095.5,0.00852635]
["bitfinex","ETHUSD",1641663990383,1.72951255,3096.5,3095.5,0.00852635]
["bitfinex","ETHUSD",1641663990583,0.80785,3096.2,3095.0,0.01136847]
["bitfinex","ETHUSD",1641663990782,0.80785,3096.2,3094.9,0.01193689]
["bitfinex","ETHUSD",1641663990983,0.6,3096.2,3094.9,0.51193689]
["bitfinex","ETHUSD",1641663991284,1.01465525,3095.5,3095.0,0.01136847]
["bitfinex","ETHUSD",1641663991585,1.12529175,3095.3,3094.8,0.01250532]
["bitfinex","ETHUSD",1641663991782,1.0,3096.4,3094.8,0.01250532]
["bitfinex","ETHUSD",1641663991783,1.0,3096.2,3094.8,0.01250532]
["bitfinex","ETHUSD",1641663992052,1.0,3096.5,3094.8,0.01250532]
["bitfinex","ETHUSD",1641663992451,1.61591,3096.1,3094.8,0.01250532]
["bitfinex","ETHUSD",1641663993053,0.80791,3096.0,3094.8,0.01250532]
["bitfinex","ETHUSD",1641663993251,1.26350779,3095.3,3094.8,0.01250532]
["bitfinex","ETHUSD",1641663993656,1.56350779,3095.3,3094.8,0.01250532]
["bitfinex","ETHUSD",1641663993852,1.56350779,3095.3,3094.6,0.01364216]
["bitfinex","ETHUSD",1641663993853,1.86350779,3095.3,3094.6,0.01364216]
["bitfinex","ETHUSD",1641663994153,0.38,3095.2,3094.6,0.01364216]
["bitfinex","ETHUSD",1641663994353,0.38,3095.2,3094.4,2.43623498]
["bitfinex","ETHUSD",1641663994551,1.3,3095.0,3094.4,2.43623498]
["bitfinex","ETHUSD",1641663994752,1.3,3095.0,3093.3,10.33635466]
["bitfinex","ETHUSD",1641663994753,1.41932225,3094.0,3093.4,2.43623498]
["bitfinex","ETHUSD",1641663994952,0.80834,3094.3,3093.4,2.43623498]
["bitfinex","ETHUSD",1641663995252,0.00170527,3094.9,3094.8,2.82]
["bitfinex","ETHUSD",1641663995689,3.02655444,3095.9,3094.8,2.82]
["bitfinex","ETHUSD",1641663995690,0.38,3095.4,3094.8,2.82]
["bitfinex","ETHUSD",1641663995888,1.41161676,3095.0,3094.8,2.82]
["bitfinex","ETHUSD",1641663996091,0.41346981,3094.9,3094.8,2.82]
["bitfinex","ETHUSD",1641663996985,3.71346981,3094.9,3094.8,2.82]
["bitfinex","ETHUSD",1641663997389,6.25,3094.8,3093.5,1.63643174]
["bitfinex","ETHUSD",1641663997589,3.40278708,3094.7,3093.5,1.63643174]
["bitfinex","ETHUSD",1641663997791,0.68,3094.7,3093.6,0.00568424]
["bitfinex","ETHUSD",1641663997995,2.0,3094.6,3093.6,0.00568424]
["bitfinex","ETHUSD",1641663998187,1.38,3094.5,3093.6,0.00568424]
["bitfinex","ETHUSD",1641663998387,0.80844,3094.2,3093.6,0.00568424]
["bitfinex","ETHUSD",1641663998588,1.54041768,3093.7,3093.6,0.00568424]
["bitfinex","ETHUSD",1641663999844,1.54041768,3093.7,3093.3,0.00154135]
["bitfinex","ETHUSD",1641663999845,2.83949889,3093.7,3093.4,0.00682108]
["bitfinex","ETHUSD",1641664000344,3.43949889,3093.7,3093.4,0.00682108]
["bitfinex","ETHUSD",1641664000945,0.80855,3093.6,3093.4,0.00682108]
["bitfinex","ETHUSD",1641664001746,2.83949889,3093.7,3093.4,0.00682108]
["bitfinex","ETHUSD",1641664002553,3.64799889,3093.7,3093.4,0.00682108]
["bitfinex","ETHUSD",1641664002949,2.83949889,3093.7,3093.4,0.00682108]
["bitfinex","ETHUSD",1641664004186,3.13949889,3093.7,3093.4,0.00682108]
["bitfinex","ETHUSD",1641664004586,3.13949889,3093.7,3093.3,0.00154135]
["bitfinex","ETHUSD",1641664004587,6.25,3093.5,3093.3,0.00154135]
["bitfinex","ETHUSD",1641664004786,6.63,3093.4,3093.3,0.00154135]
["bitfinex","ETHUSD",1641664005086,6.63,3093.4,3092.8,0.07137427]
["bitfinex","ETHUSD",1641664005087,7.25,3093.3,3092.8,0.07137427]
["bitfinex","ETHUSD",1641664005286,0.80882,3093.1,3092.8,0.07137427]
["bitfinex","ETHUSD",1641664005487,1.84697823,3093.0,3092.9,0.00284212]
["bitfinex","ETHUSD",1641664005695,0.38,3093.0,3092.9,0.00284212]
["bitfinex","ETHUSD",1641664005893,6.25,3092.9,3092.6,1.22567989]
["bitfinex","ETHUSD",1641664006090,7.43891,3092.9,3091.7,1.22567989]
["bitfinex","ETHUSD",1641664006289,1.0,3092.3,3091.7,1.22567989]
["bitfinex","ETHUSD",1641664006587,1.0,3092.3,3092.1,0.00341054]
["bitfinex","ETHUSD",1641664006588,0.38,3092.2,3092.1,0.00341054]
["bitfinex","ETHUSD",1641664006793,4.93402139,3092.2,3092.1,0.00341054]
["bitfinex","ETHUSD",1641664007032,1.73402139,3092.2,3092.1,0.00341054]
["bitfinex","ETHUSD",1641664007236,1.35402139,3092.2,3092.1,0.00341054]
["bitfinex","ETHUSD",1641664007432,1.35402139,3092.2,3091.5,0.00682108]
["bitfinex","ETHUSD",1641664007737,1.5176385,3091.6,3091.2,1.11147708]
["bitfinex","ETHUSD",1641664008134,1.5176385,3091.6,3091.3,0.00113685]
["bitfinex","ETHUSD",1641664008339,3.36299998,3092.5,3091.4,2.6]
["bitfinex","ETHUSD",1641664008535,1.11598409,3091.9,3091.4,2.6]
["bitfinex","ETHUSD",1641664008734,1.11598409,3091.9,3091.5,0.00341054]
["bitfinex","ETHUSD",1641664009136,1.11598409,3091.9,3091.3,0.00454739]
["bitfinex","ETHUSD",1641664009334,1.11598409,3091.9,3091.1,0.00568423]
["bitfinex","ETHUSD",1641664009535,1.26969832,3092.1,3091.0,0.00625266]
["bitfinex","ETHUSD",1641664010536,1.15296886,3092.0,3091.0,0.00625266]
["bitfinex","ETHUSD",1641664011587,1.26969832,3092.1,3091.0,0.00625266]
["bitfinex","ETHUSD",1641664011988,0.0022737,3092.5,3091.0,0.00625266]
["bitfinex","ETHUSD",1641664012188,0.3822737,3092.5,3091.0,0.00625266]
["bitfinex","ETHUSD",1641664012588,1.33506108,3092.4,3091.0,0.00625266]
["bitfinex","ETHUSD",1641664013089,0.00113685,3092.3,3091.0,0.00625266]
["bitfinex","ETHUSD",1641664013889,1.40671624,3091.5,3091.0,0.00625266]
["bitfinex","ETHUSD",1641664014289,0.00113685,3092.3,3091.0,0.00625266]
["bitfinex","ETHUSD",1641664014539,0.80898,3092.1,3091.0,0.00625266]
["bitfinex","ETHUSD",1641664014738,1.48898,3092.1,3091.0,0.00625266]
["bitfinex","ETHUSD",1641664014934,1.78898,3092.1,3091.0,0.00625266]
["bitfinex","ETHUSD",1641664015335,1.78898,3092.1,3091.0,3.20625266]
["bitfinex","ETHUSD",1641664015537,1.42940241,3091.1,3091.0,3.20625266]
["bitfinex","ETHUSD",1641664015734,0.80908,3091.7,3091.0,3.20625266]
["bitfinex","ETHUSD",1641664015735,0.80908,3091.7,3091.0,3.2]
["bitfinex","ETHUSD",1641664015934,1.29979123,3091.1,3091.0,3.2]
["bitfinex","ETHUSD",1641664016339,0.80908,3091.7,3090.5,0.13819997]
["bitfinex","ETHUSD",1641664016535,1.10908,3091.7,3090.5,0.13819997]
["bitfinex","ETHUSD",1641664016736,1.40908,3091.7,3090.6,0.00852635]
["bitfinex","ETHUSD",1641664017134,1.44996923,3091.0,3090.6,0.00852635]
["bitfinex","ETHUSD",1641664017337,1.82996923,3091.0,3090.6,0.00852635]
["bitfinex","ETHUSD",1641664017537,2.42996923,3091.0,3090.3,0.01023162]
["bitfinex","ETHUSD",1641664017938,2.42996923,3091.0,3090.1,0.01136847]
["bitfinex","ETHUSD",1641664018188,1.51486585,3090.2,3090.1,0.01136847]
["bitfinex","ETHUSD",1641664018583,2.11486585,3090.2,3090.1,0.01136847]
["bitfinex","ETHUSD",1641664018788,2.11486585,3090.2,3089.7,1.2127615]
["bitfinex","ETHUSD",1641664019183,1.81486585,3090.2,3089.8,0.00170527]
["bitfinex","ETHUSD",1641664019983,1.51486585,3090.2,3089.3,0.00454739]
["bitfinex","ETHUSD",1641664020183,0.38,3090.7,3089.3,0.00454739]
["bitfinex","ETHUSD",1641664020383,0.38,3090.7,3089.4,0.01260248]
["bitfinex","ETHUSD",1641664020585,0.00284212,3090.6,3089.4,0.01260248]
["bitfinex","ETHUSD",1641664020786,0.00284212,3090.6,3089.5,0.00341054]
["bitfinex","ETHUSD",1641664021085,1.38938402,3089.7,3089.5,1.054e-05]
["bitfinex","ETHUSD",1641664021291,11.12628087,3089.6,3088.7,0.08089]
["bitfinex","ETHUSD",1641664021489,11.1182182,3089.6,3088.7,0.08089]
["bitfinex","ETHUSD",1641664021690,1.36507346,3088.8,3088.7,0.08089]
["bitfinex","ETHUSD",1641664021943,1.36507346,3088.8,3088.2,2.43623498]
["bitfinex","ETHUSD",1641664021944,2.04507346,3088.8,3088.2,2.43623498]
["bitfinex","ETHUSD",1641664022144,1.39901175,3088.7,3088.4,2.43623498]
["bitfinex","ETHUSD",1641664022544,1.39901175,3088.7,3088.5,0.00113684]
["bitfinex","ETHUSD",1641664023245,3.96489346,3088.8,3088.5,0.00113684]
["bitfinex","ETHUSD",1641664023246,0.38,3088.8,3088.5,0.00113684]
["bitfinex","ETHUSD",1641664023446,0.08078,3089.3,3088.5,0.00113684]
["bitfinex","ETHUSD",1641664023642,1.0,3088.8,3088.3,0.00227369]
["bitfinex","ETHUSD",1641664023849,0.00284212,3089.2,3088.3,0.00227369]
["bitfinex","ETHUSD",1641664024043,0.00454739,3089.5,3088.3,0.01502691]
["bitfinex","ETHUSD",1641664024243,0.0022737,3089.1,3088.3,0.01502691]
["bitfinex","ETHUSD",1641664024443,0.00397897,3089.4,3088.4,0.00170527]
["bitfinex","ETHUSD",1641664024644,0.00170527,3089.0,3088.4,0.00170527]
["bitfinex","ETHUSD",1641664024844,0.00341054,3089.3,3088.4,0.00170527]
["bitfinex","ETHUSD",1641664025045,0.00113685,3088.9,3088.4,0.00170527]
["bitfinex","ETHUSD",1641664025244,0.00284212,3089.2,3088.4,0.00170527]
["bitfinex","ETHUSD",1641664025447,1.55936255,3089.5,3088.4,0.00170527]
["bitfinex","ETHUSD",1641664025698,0.0022737,3089.1,3088.5,0.08093]
["bitfinex","ETHUSD",1641664025891,0.00397897,3089.4,3088.5,0.08093]
["bitfinex","ETHUSD",1641664026090,0.00170527,3089.0,3088.4,0.08262527]
["bitfinex","ETHUSD",1641664026291,0.00341054,3089.3,3088.4,0.08262527]
["bitfinex","ETHUSD",1641664026495,3.40490339,3090.5,3088.5,5.4]
["bitfinex","ETHUSD",1641664026496,1.2632269,3089.4,3088.5,5.4]
["bitfinex","ETHUSD",1641664026690,0.00170527,3089.2,3088.5,0.00227369]
["bitfinex","ETHUSD",1641664026890,1.42279516,3089.2,3088.6,0.00170527]
["bitfinex","ETHUSD",1641664027090,0.00113685,3089.1,3088.4,0.00284212]
["bitfinex","ETHUSD",1641664027293,0.00113685,3089.1,3089.0,6.26248468]
["bitfinex","ETHUSD",1641664027491,0.00625266,3090.0,3089.0,6.26248468]
["bitfinex","ETHUSD",1641664027691,0.00113685,3089.1,3089.0,6.26248468]
["bitfinex","ETHUSD",1641664027892,0.00568424,3089.9,3089.0,0.01248468]
["bitfinex","ETHUSD",1641664028093,0.00113685,3089.1,3089.0,0.01248468]
["bitfinex","ETHUSD",1641664028291,1.15746041,3089.3,3089.0,0.01248468]
["bitfinex","ETHUSD",1641664028493,0.00113685,3089.1,3089.0,0.01248468]
["bitfinex","ETHUSD",1641664028692,0.00113685,3089.1,3089.0,3.56248468]
["bitfinex","ETHUSD",1641664029536,0.00113685,3089.1,3089.0,3.55]
["bitfinex","ETHUSD",1641664029937,3.685e-05,3089.1,3089.0,3.55]
["bitfinex","ETHUSD",1641664030138,3.685e-05,3089.1,3089.0,4.02317901]
["bitfinex","ETHUSD",1641664030644,2.93332804,3091.1,3089.2,6.25]
["bitfinex","ETHUSD",1641664030645,0.5,3091.1,3089.2,6.25]
["bitfinex","ETHUSD",1641664030839,1.109869,3091.4,3090.4,0.01259393]
["bitfinex","ETHUSD",1641664031037,1.5593302,3091.1,3090.4,0.01259393]
["bitfinex","ETHUSD",1641664031439,0.01080004,3091.0,3090.4,0.01259393]
["bitfinex","ETHUSD",1641664031838,0.01023162,3090.9,3090.4,0.01259393]
["bitfinex","ETHUSD",1641664032238,0.0096632,3090.8,3090.4,0.01259393]
["bitfinex","ETHUSD",1641664032638,0.00909477,3090.7,3090.4,0.01259393]
["bitfinex","ETHUSD",1641664032947,0.08067,3092.3,3090.6,6.25]
["bitfinex","ETHUSD",1641664033193,1.40967683,3092.0,3090.7,4.30397354]
["bitfinex","ETHUSD",1641664033382,1.40967683,3092.0,3090.8,1.61735]
["bitfinex","ETHUSD",1641664033383,0.00397897,3091.4,3090.8,1.61735]
["bitfinex","ETHUSD",1641664033585,0.00682108,3091.9,3090.8,1.61735]
["bitfinex","ETHUSD",1641664033783,0.00341054,3091.3,3090.9,3.27358045]
["bitfinex","ETHUSD",1641664033984,1.28157256,3092.1,3091.0,5.9]
["bitfinex","ETHUSD",1641664034190,0.08014,3093.0,3091.1,3.64386854]
["bitfinex","ETHUSD",1641664034388,0.00113685,3092.0,3091.2,1.9971]
["bitfinex","ETHUSD",1641664034585,0.00113685,3092.0,3091.3,4.21113019]
["bitfinex","ETHUSD",1641664034784,0.00113685,3092.0,3091.3,4.59397231]
["bitfinex","ETHUSD",1641664034986,0.00113685,3092.0,3091.4,0.00227369]
["bitfinex","ETHUSD",1641664035185,0.00113685,3092.0,3091.5,0.08085]
["bitfinex","ETHUSD",1641664035587,1.39002243,3091.8,3091.6,0.00113685]
["bitfinex","ETHUSD",1641664035986,1.39002243,3091.8,3090.6,1.603953]
["bitfinex","ETHUSD",1641664035987,3.39417804,3091.7,3091.2,0.00231054]
["bitfinex","ETHUSD",1641664036187,3.39417804,3091.7,3091.1,0.00287896]
["bitfinex","ETHUSD",1641664036387,1.09772677,3091.6,3090.7,0.00515266]
["bitfinex","ETHUSD",1641664036587,1.6185,3091.2,3090.7,0.00515266]
["bitfinex","ETHUSD",1641664036794,0.46087,3091.1,3090.7,0.00515266]
["bitfinex","ETHUSD",1641664037034,0.46087,3091.1,3090.6,3.2]
["bitfinex","ETHUSD",1641664037035,1.20668314,3090.8,3090.6,3.2]
["bitfinex","ETHUSD",1641664037434,2.43087,3090.7,3090.6,3.2]
["bitfinex","ETHUSD",1641664037836,3.93446947,3090.7,3090.6,3.20572108]
["bitfinex","ETHUSD",1641664038036,0.08087,3090.7,3090.6,3.20572108]
["bitfinex","ETHUSD",1641664038237,0.07118739,3091.5,3090.6,3.20572108]
["bitfinex","ETHUSD",1641664038238,0.08078,3091.1,3090.6,3.20572108]
["bitfinex","ETHUSD",1641664038435,0.08069,3091.4,3090.6,3.20572108]
["bitfinex","ETHUSD",1641664038637,0.00754947,3091.5,3090.7,0.00515266]
["bitfinex","ETHUSD",1641664038835,0.08807947,3091.5,3090.7,0.00515266]
["bitfinex","ETHUSD",1641664039037,1.4114142,3091.0,3090.7,0.00515266]
["bitfinex","ETHUSD",1641664039441,0.08037,3090.9,3090.7,0.00515266]
["bitfinex","ETHUSD",1641664040036,5.74205291,3090.8,3090.7,0.00515266]
["bitfinex","ETHUSD",1641664040698,5.94205291,3090.8,3090.7,0.00515266]
["bitfinex","ETHUSD",1641664040888,1.44205291,3090.8,3089.8,0.07073786]
["bitfinex","ETHUSD",1641664041091,0.809515,3090.3,3089.8,0.07073786]
["bitfinex","ETHUSD",1641664041287,1.2186219,3090.1,3089.9,0.00454738]
["bitfinex","ETHUSD",1641664041489,1.37782942,3089.9,3089.4,1.21253395]
["bitfinex","ETHUSD",1641664041691,1.46081,3089.8,3089.4,0.49463395]
["bitfinex","ETHUSD",1641664041889,1.22065598,3089.3,3089.1,1.603953]
["bitfinex","ETHUSD",1641664042096,0.89049,3089.2,3089.1,1.603953]
["bitfinex","ETHUSD",1641664042290,0.80967,3089.2,3089.1,1.603953]
["bitfinex","ETHUSD",1641664042491,0.80967,3089.2,3088.3,1.603953]
["bitfinex","ETHUSD",1641664042890,0.80967,3089.2,3088.4,0.00625266]
["bitfinex","ETHUSD",1641664043194,0.80977,3088.8,3088.4,0.00625266]
["bitfinex","ETHUSD",1641664043592,1.0,3088.8,3088.5,1.603953]
["bitfinex","ETHUSD",1641664043791,0.38079,3089.2,3088.5,1.603953]
["bitfinex","ETHUSD",1641664043992,0.38079,3089.2,3088.6,0.00511581]
["bitfinex","ETHUSD",1641664044194,0.80981,3089.1,3088.6,0.00511581]
["bitfinex","ETHUSD",1641664044937,0.80977,3088.8,3088.6,0.00511581]
["bitfinex","ETHUSD",1641664045136,1.27141204,3088.7,3088.6,0.00511581]
["bitfinex","ETHUSD",1641664045341,3.97141204,3088.7,3088.6,0.00511581]
["bitfinex","ETHUSD",1641664045742,4.57141204,3088.7,3087.8,0.0096632]
["bitfinex","ETHUSD",1641664045940,0.80994,3088.3,3087.8,0.0096632]
["bitfinex","ETHUSD",1641664046140,1.95197204,3088.7,3087.8,0.0096632]
["bitfinex","ETHUSD",1641664046338,1.26524205,3088.4,3087.8,0.0096632]
["bitfinex","ETHUSD",1641664046543,1.87141204,3088.7,3087.8,0.0096632]
["bitfinex","ETHUSD",1641664046738,1.87141204,3088.7,3087.6,0.01080004]
["bitfinex","ETHUSD",1641664046937,0.38,3088.9,3088.1,0.01254428]
["bitfinex","ETHUSD",1641664047144,1.0,3089.0,3088.1,0.01254428]
["bitfinex","ETHUSD",1641664047340,0.38113685,3089.7,3088.2,0.0073895]
["bitfinex","ETHUSD",1641664047940,1.49305957,3089.7,3088.2,0.0073895]
["bitfinex","ETHUSD",1641664048196,0.00113685,3089.7,3088.9,0.01254982]
["bitfinex","ETHUSD",1641664048588,0.00113685,3089.7,3089.0,0.00284212]
["bitfinex","ETHUSD",1641664049794,1.38182527,3089.7,3089.0,0.00284212]
["bitfinex","ETHUSD",1641664049994,18.75,3089.6,3089.0,0.00284212]
["bitfinex","ETHUSD",1641664050295,18.75,3089.6,3088.7,0.00454739]
["bitfinex","ETHUSD",1641664050492,1.15960577,3088.9,3088.7,0.00454739]
["bitfinex","ETHUSD",1641664050693,18.75,3089.3,3088.7,0.00454739]
["bitfinex","ETHUSD",1641664051091,19.75,3089.2,3088.7,0.00454739]
["bitfinex","ETHUSD",1641664051292,1.08281984,3088.8,3088.7,0.00454739]
["bitfinex","ETHUSD",1641664051494,1.08281984,3088.8,3088.3,0.00682108]
["bitfinex","ETHUSD",1641664051693,21.14998385,3089.2,3088.2,0.0073895]
["bitfinex","ETHUSD",1641664052135,21.14998385,3089.2,3088.2,1.22915558]
["bitfinex","ETHUSD",1641664052538,21.14998385,3089.2,3088.3,0.00682108]
["bitfinex","ETHUSD",1641664052837,1.09711207,3088.8,3088.3,0.00682108]
["bitfinex","ETHUSD",1641664053434,1.09711207,3088.8,3088.2,0.0073895]
["bitfinex","ETHUSD",1641664053634,18.75,3088.7,3088.2,0.0073895]
["bitfinex","ETHUSD",1641664053833,18.83006,3088.7,3088.2,0.0073895]
["bitfinex","ETHUSD",1641664054033,1.0,3088.6,3088.2,0.0073895]
["bitfinex","ETHUSD",1641664054234,1.50300389,3088.5,3088.2,0.0073895]
["bitfinex","ETHUSD",1641664054434,1.27221788,3088.3,3088.2,0.0073895]
["bitfinex","ETHUSD",1641664054633,0.08006,3088.7,3088.2,0.0073895]
["bitfinex","ETHUSD",1641664055235,0.08042,3088.9,3087.9,0.00909477]
["bitfinex","ETHUSD",1641664055438,1.51729955,3088.8,3087.9,0.00909477]
["bitfinex","ETHUSD",1641664055691,0.08078,3088.7,3087.9,0.00909477]
["bitfinex","ETHUSD",1641664055884,1.0,3089.0,3087.9,0.00909477]
["bitfinex","ETHUSD",1641664056083,1.89051,3089.5,3087.9,0.00909477]
["bitfinex","ETHUSD",1641664056284,1.68093,3089.5,3087.9,0.00909477]
["bitfinex","ETHUSD",1641664056483,18.75,3089.4,3087.9,0.00909477]
["bitfinex","ETHUSD",1641664056685,1.38660953,3088.6,3088.0,1.22176608]
["bitfinex","ETHUSD",1641664057084,1.38660953,3088.6,3088.1,0.00795793]
["bitfinex","ETHUSD",1641664057692,20.10158264,3088.5,3088.1,0.00795793]
["bitfinex","ETHUSD",1641664057988,20.70158264,3088.5,3088.1,0.00795793]
["bitfinex","ETHUSD",1641664058185,18.75,3088.3,3088.1,0.00795793]
["bitfinex","ETHUSD",1641664058386,0.08039,3088.2,3087.8,0.0096632]
["bitfinex","ETHUSD",1641664058588,1.0,3088.2,3087.8,0.0096632]
["bitfinex","ETHUSD",1641664058788,1.25470076,3088.1,3087.8,0.0096632]
["bitfinex","ETHUSD",1641664058989,18.75,3087.9,3087.8,0.0096632]
["bitfinex","ETHUSD",1641664059189,19.75,3087.9,3087.8,0.0096632]
["bitfinex","ETHUSD",1641664059445,20.13,3087.9,3087.8,0.0096632]
["bitfinex","ETHUSD",1641664059741,20.20996,3087.9,3087.6,0.01080004]
["bitfinex","ETHUSD",1641664059942,18.75,3087.7,3087.6,0.01080004]
["bitfinex","ETHUSD",1641664060144,20.13,3087.7,3087.6,0.01080004]
["bitfinex","ETHUSD",1641664061047,19.56014,3087.4,3086.9,4.11049737]
["bitfinex","ETHUSD",1641664061246,0.08096,3087.3,3087.0,0.00753708]
["bitfinex","ETHUSD",1641664061446,19.94014,3087.4,3087.3,0.00170527]
["bitfinex","ETHUSD",1641664062047,21.57344672,3087.4,3087.3,0.00170527]
["bitfinex","ETHUSD",1641664063385,22.38361672,3087.4,3087.3,0.00170527]
["bitfinex","ETHUSD",1641664063784,22.38361672,3087.4,3086.5,0.6]
["bitfinex","ETHUSD",1641664063785,6.2517,3087.3,3086.5,0.6]
["bitfinex","ETHUSD",1641664063986,19.13,3087.2,3086.5,0.6]
["bitfinex","ETHUSD",1641664064185,0.08061,3087.1,3086.6,0.00397897]
["bitfinex","ETHUSD",1641664064384,0.38,3087.0,3086.6,0.00397897]
["bitfinex","ETHUSD",1641664064585,18.83043,3086.9,3086.6,0.00397897]
["bitfinex","ETHUSD",1641664064785,0.38,3086.8,3086.6,0.00397897]
["bitfinex","ETHUSD",1641664064988,18.75,3086.7,3086.6,0.00397897]
["bitfinex","ETHUSD",1641664065188,20.39060983,3086.7,3086.6,0.00397897]
["bitfinex","ETHUSD",1641664065388,21.06179722,3086.7,3086.6,0.00397897]
["bitfinex","ETHUSD",1641664065587,21.06179722,3086.7,3085.9,1.603953]
["bitfinex","ETHUSD",1641664065588,23.96718219,3086.1,3085.9,1.603953]
["bitfinex","ETHUSD",1641664065796,23.96718219,3086.1,3083.4,0.38]
["bitfinex","ETHUSD",1641664065797,2.58288704,3085.6,3085.5,0.08096]
["bitfinex","ETHUSD",1641664065990,21.63288704,3085.6,3085.5,0.08096]
["bitfinex","ETHUSD",1641664066188,22.09349704,3085.6,3085.5,0.08096]
["bitfinex","ETHUSD",1641664066388,21.74393798,3085.6,3085.5,0.08096]
["bitfinex","ETHUSD",1641664066588,21.82494798,3085.6,3085.5,0.08096]
["bitfinex","ETHUSD",1641664066787,2.18319798,3085.6,3085.5,0.08096]
["bitfinex","ETHUSD",1641664067037,1.88319798,3085.6,3085.5,0.08096]
["bitfinex","ETHUSD",1641664067237,2.18319798,3085.6,3085.5,0.08096]
["bitfinex","ETHUSD",1641664067438,2.18319798,3085.6,3084.7,0.07107843]
["bitfinex","ETHUSD",1641664067439,1.46342328,3085.4,3084.7,0.07107843]
["bitfinex","ETHUSD",1641664067640,0.38,3085.3,3084.7,7.843e-05]
["bitfinex","ETHUSD",1641664067840,0.38,3085.3,3084.8,3.162e-05]
["bitfinex","ETHUSD",1641664068040,0.38,3085.3,3084.4,0.9273423]
["bitfinex","ETHUSD",1641664068041,0.8110276,3084.7,3084.4,0.9273423]
["bitfinex","ETHUSD",1641664068243,5.05,3084.5,3083.7,3.71251661]
["bitfinex","ETHUSD",1641664068445,1.59919734,3084.4,3083.7,3.71251661]
["bitfinex","ETHUSD",1641664068642,6.25,3084.0,3082.5,5.16551331]
["bitfinex","ETHUSD",1641664068851,0.38,3083.9,3082.4,8.56490914]
["bitfinex","ETHUSD",1641664069040,19.13,3083.8,3082.4,8.42457234]
["bitfinex","ETHUSD",1641664069243,0.38,3083.7,3082.4,8.42457234]
["bitfinex","ETHUSD",1641664069441,18.75,3083.6,3082.5,0.00341054]
["bitfinex","ETHUSD",1641664069642,1.01909977,3082.8,3082.5,0.00341054]
["bitfinex","ETHUSD",1641664069842,18.75,3083.4,3082.5,0.00341054]
["bitfinex","ETHUSD",1641664070145,0.00113685,3083.3,3083.0,0.01214326]
["bitfinex","ETHUSD",1641664070540,0.00341054,3083.7,3083.0,0.01214326]
["bitfinex","ETHUSD",1641664070991,0.00284212,3083.6,3083.0,0.01214326]
["bitfinex","ETHUSD",1641664071487,0.00227369,3083.5,3083.0,0.01214326]
["bitfinex","ETHUSD",1641664071886,0.00170527,3083.4,3083.0,0.01214326]
["bitfinex","ETHUSD",1641664072286,0.00113685,3083.3,3083.0,0.01214326]
["bitfinex","ETHUSD",1641664072485,1.0314754,3083.7,3083.2,0.8107594]
["bitfinex","ETHUSD",1641664072784,1.0314754,3083.7,3083.0,0.82297326]
["bitfinex","ETHUSD",1641664072785,1.0314754,3083.7,3083.1,0.00113685]
["bitfinex","ETHUSD",1641664073885,18.75,3084.2,3083.1,0.00113685]
["bitfinex","ETHUSD",1641664074286,0.00454738,3084.1,3083.1,0.00113685]
["bitfinex","ETHUSD",1641664074732,0.00397896,3084.0,3083.1,0.00113685]
["bitfinex","ETHUSD",1641664074936,0.00397896,3084.0,3083.2,1.62143]
["bitfinex","ETHUSD",1641664075134,1.94697732,3085.4,3083.3,8.79509119]
["bitfinex","ETHUSD",1641664075135,0.00454739,3083.9,3083.3,8.79509119]
["bitfinex","ETHUSD",1641664075334,0.00454739,3083.9,3083.7,0.01286063]
["bitfinex","ETHUSD",1641664075533,1.94697732,3085.4,3083.7,0.01286063]
["bitfinex","ETHUSD",1641664075534,0.00397896,3083.8,3083.7,0.01286063]
["bitfinex","ETHUSD",1641664075934,0.00397896,3083.8,3083.4,7.6526]
["bitfinex","ETHUSD",1641664075935,0.00397896,3083.8,3083.4,3.949]
["bitfinex","ETHUSD",1641664076139,0.00397896,3083.8,3083.3,6.8116283]
["bitfinex","ETHUSD",1641664076333,0.00341054,3083.7,3083.3,6.8116283]
["bitfinex","ETHUSD",1641664076534,0.00341054,3083.7,3083.2,0.00759468]
["bitfinex","ETHUSD",1641664076734,0.00284212,3083.6,3083.2,0.00759468]
["bitfinex","ETHUSD",1641664077135,0.00227369,3083.5,3083.2,0.00759468]
["bitfinex","ETHUSD",1641664077538,0.00170527,3083.4,3083.2,0.00759468]
["bitfinex","ETHUSD",1641664077937,0.00113685,3083.3,3083.2,0.00759468]
["bitfinex","ETHUSD",1641664078193,0.00113685,3083.3,3083.0,3.2429903]
["bitfinex","ETHUSD",1641664078194,0.00113685,3083.3,3083.1,1.6214637]
["bitfinex","ETHUSD",1641664078487,0.08107,3084.9,3083.2,6.64260488]
["bitfinex","ETHUSD",1641664078691,0.38,3085.9,3083.9,0.01213619]
["bitfinex","ETHUSD",1641664078692,3.58105,3085.5,3083.9,0.01213619]
["bitfinex","ETHUSD",1641664078886,0.00625265,3084.4,3083.9,0.01213619]
["bitfinex","ETHUSD",1641664079087,0.00625265,3084.4,3083.9,1.62106]
["bitfinex","ETHUSD",1641664079287,0.00568423,3084.3,3083.9,1.62106]
["bitfinex","ETHUSD",1641664079587,0.00511581,3084.2,3083.9,1.62106]
["bitfinex","ETHUSD",1641664079987,0.00454738,3084.1,3083.9,1.62106]
["bitfinex","ETHUSD",1641664080388,0.08105,3085.3,3083.9,1.62106]
["bitfinex","ETHUSD",1641664080389,7.896e-05,3084.0,3083.9,9.0615845]
["bitfinex","ETHUSD",1641664080589,0.08105,3085.5,3084.0,6.26652638]
["bitfinex","ETHUSD",1641664080790,0.43288704,3085.6,3084.9,0.01283681]
["bitfinex","ETHUSD",1641664080791,8.704e-05,3085.6,3084.9,0.01283681]
["bitfinex","ETHUSD",1641664080988,8.704e-05,3085.6,3085.0,0.73742994]
["bitfinex","ETHUSD",1641664081192,0.00170527,3085.5,3085.0,0.73742994]
["bitfinex","ETHUSD",1641664081389,0.00170527,3085.5,3085.0,0.22036681]
["bitfinex","ETHUSD",1641664081592,0.00170527,3085.5,3085.0,0.00113684]
["bitfinex","ETHUSD",1641664081593,0.08216685,3085.4,3085.0,0.00113684]
["bitfinex","ETHUSD",1641664082038,1.08917658,3084.4,3084.3,0.00511581]
["bitfinex","ETHUSD",1641664082237,0.08104,3084.5,3084.3,0.00511581]
["bitfinex","ETHUSD",1641664082437,0.08104,3085.1,3084.3,0.00511581]
["bitfinex","ETHUSD",1641664082740,0.08103,3085.3,3084.0,0.00682108]
["bitfinex","ETHUSD",1641664083139,0.08103,3085.3,3083.9,0.81061]
["bitfinex","ETHUSD",1641664083337,2.24631099,3084.7,3083.9,0.81061]
["bitfinex","ETHUSD",1641664083539,2.24631099,3084.7,3084.0,0.00682108]
["bitfinex","ETHUSD",1641664083939,0.08104,3084.6,3083.8,0.00795793]
["bitfinex","ETHUSD",1641664084537,18.83104,3084.6,3083.8,0.00795793]
["bitfinex","ETHUSD",1641664084738,2.91306138,3084.5,3083.6,1.0]
["bitfinex","ETHUSD",1641664084940,2.35383698,3084.4,3083.7,0.00852635]
["bitfinex","ETHUSD",1641664085239,1.14184086,3084.2,3083.7,0.00852635]
["bitfinex","ETHUSD",1641664085438,18.83037,3084.1,3083.7,0.00852635]
["bitfinex","ETHUSD",1641664085892,19.13037,3084.1,3083.7,0.00852635]
["bitfinex","ETHUSD",1641664086092,19.94112,3084.0,3083.7,0.00852635]
["bitfinex","ETHUSD",1641664086298,19.94112,3084.0,3083.6,1.0]
["bitfinex","ETHUSD",1641664086299,0.08003,3083.9,3082.7,1.21328869]
["bitfinex","ETHUSD",1641664086495,0.38,3083.8,3082.7,0.00759465]
["bitfinex","ETHUSD",1641664086694,0.07971,3083.7,3082.8,0.00511581]
["bitfinex","ETHUSD",1641664086893,1.2226792,3083.5,3082.8,0.00511581]
["bitfinex","ETHUSD",1641664087094,7.061347,3083.3,3081.8,4.67273964]
["bitfinex","ETHUSD",1641664087294,0.33407105,3081.9,3081.8,4.67273964]
["bitfinex","ETHUSD",1641664087493,0.81147,3082.6,3081.9,0.00511581]
["bitfinex","ETHUSD",1641664087693,0.08075,3082.5,3081.9,0.00511581]
["bitfinex","ETHUSD",1641664088092,0.8114921,3082.8,3082.7,0.81027855]
["bitfinex","ETHUSD",1641664088295,0.8114921,3082.8,3081.6,0.9273423]
["bitfinex","ETHUSD",1641664088296,0.00511581,3081.8,3081.6,0.9273423]
["bitfinex","ETHUSD",1641664088493,0.00511581,3081.8,3080.8,3.87413499]
["bitfinex","ETHUSD",1641664088494,3.55,3081.6,3080.8,3.87413499]
["bitfinex","ETHUSD",1641664088694,17.93972145,3081.4,3080.8,7.28846078]
["bitfinex","ETHUSD",1641664088898,18.31972145,3081.4,3081.1,2.41939729]
["bitfinex","ETHUSD",1641664089095,19.13164145,3081.4,3081.3,0.00341054]
["bitfinex","ETHUSD",1641664089292,19.13164145,3081.4,3081.1,2.41939729]
["bitfinex","ETHUSD",1641664089293,1.30007188,3081.3,3081.1,0.18990246]
["bitfinex","ETHUSD",1641664089534,2.15,3081.1,3080.9,3.24887474]
["bitfinex","ETHUSD",1641664089737,5.9435276,3080.9,3080.8,0.80576843]
["bitfinex","ETHUSD",1641664089937,24.26324905,3080.9,3080.8,0.80576843]
["bitfinex","ETHUSD",1641664090135,17.93972145,3080.6,3080.4,1.78805782]
["bitfinex","ETHUSD",1641664090336,5.0921,3080.5,3080.4,0.0947661]
["bitfinex","ETHUSD",1641664090537,5.0921,3080.5,3079.5,10.33510321]
["bitfinex","ETHUSD",1641664090538,17.93972145,3080.2,3079.5,6.45689164]
["bitfinex","ETHUSD",1641664090739,1.20416668,3080.5,3078.9,0.9273423]
["bitfinex","ETHUSD",1641664090740,17.93972145,3080.0,3078.9,0.9273423]
["bitfinex","ETHUSD",1641664090936,17.93972145,3080.0,3079.6,0.0096632]
["bitfinex","ETHUSD",1641664090937,0.38,3079.9,3079.6,0.0096632]
["bitfinex","ETHUSD",1641664091135,1.33546631,3079.8,3079.6,0.0096632]
["bitfinex","ETHUSD",1641664091335,0.38,3079.7,3079.0,0.01307374]
["bitfinex","ETHUSD",1641664091735,3.28784564,3079.7,3079.0,0.01307374]
["bitfinex","ETHUSD",1641664092037,6.3716,3079.6,3078.9,0.9273423]
["bitfinex","ETHUSD",1641664092238,0.81251,3079.3,3078.9,0.9273423]
["bitfinex","ETHUSD",1641664092539,18.75,3078.6,3077.3,0.0075573]
["bitfinex","ETHUSD",1641664092736,19.13,3078.6,3077.3,0.0075573]
["bitfinex","ETHUSD",1641664092936,4.35,3078.5,3077.3,0.0075573]
["bitfinex","ETHUSD",1641664093196,0.38,3078.4,3077.3,0.0075573]
["bitfinex","ETHUSD",1641664093384,3.48048196,3078.4,3077.4,0.00625266]
["bitfinex","ETHUSD",1641664093584,1.0,3078.1,3077.4,0.00625266]
["bitfinex","ETHUSD",1641664093786,18.75,3077.9,3077.4,0.00625266]
["bitfinex","ETHUSD",1641664093987,18.75,3077.9,3076.1,0.9273423]
["bitfinex","ETHUSD",1641664093988,1.44128175,3077.4,3076.1,0.9273423]
["bitfinex","ETHUSD",1641664094194,1.1065896,3076.2,3076.1,0.9273423]
["bitfinex","ETHUSD",1641664094585,1.4865896,3076.2,3076.1,0.9273423]
["bitfinex","ETHUSD",1641664094785,1.4865896,3076.2,3076.1,3.8773423]
["bitfinex","ETHUSD",1641664094786,0.38,3076.2,3076.1,3.8773423]
["bitfinex","ETHUSD",1641664095087,2.43884,3077.7,3076.1,3.8773423]
["bitfinex","ETHUSD",1641664095088,1.0,3077.1,3076.1,3.8773423]
["bitfinex","ETHUSD",1641664095285,1.0,3077.1,3076.1,0.94025809]
["bitfinex","ETHUSD",1641664095286,0.00755803,3076.8,3076.1,0.94025809]
["bitfinex","ETHUSD",1641664095486,0.38,3076.7,3076.2,0.00682108]
["bitfinex","ETHUSD",1641664096085,0.38,3076.7,3076.1,0.9273423]
["bitfinex","ETHUSD",1641664096086,1.94601786,3076.2,3076.1,0.9273423]
["bitfinex","ETHUSD",1641664096487,1.49782353,3076.2,3076.1,4.0773423]
["bitfinex","ETHUSD",1641664096691,0.00227369,3076.6,3076.2,7.7478]
["bitfinex","ETHUSD",1641664096937,0.00227369,3076.6,3076.5,0.01291494]
["bitfinex","ETHUSD",1641664097137,0.38,3077.4,3076.5,0.01291494]
["bitfinex","ETHUSD",1641664097338,7.369e-05,3076.6,3076.5,0.01291494]
["bitfinex","ETHUSD",1641664097540,0.00405266,3077.3,3076.5,0.01291494]
["bitfinex","ETHUSD",1641664097737,0.1232,3079.1,3076.3,0.08125]
["bitfinex","ETHUSD",1641664097738,0.38,3077.2,3076.3,0.08125]
["bitfinex","ETHUSD",1641664097942,0.38,3077.2,3076.2,1.4978]
["bitfinex","ETHUSD",1641664098140,0.38,3077.2,3076.8,3.0]
["bitfinex","ETHUSD",1641664098538,0.38,3077.2,3076.9,0.01514628]
["bitfinex","ETHUSD",1641664099039,0.38,3077.2,3076.2,1.4978]
["bitfinex","ETHUSD",1641664099040,0.38,3077.2,3077.0,0.00170527]
["bitfinex","ETHUSD",1641664099438,6.32118739,3077.1,3076.3,0.00568424]
["bitfinex","ETHUSD",1641664099639,1.16645061,3076.6,3076.3,0.00568424]
["bitfinex","ETHUSD",1641664099839,1.54645061,3076.6,3076.3,0.00568424]
["bitfinex","ETHUSD",1641664100139,0.38,3076.6,3076.3,0.00568424]
["bitfinex","ETHUSD",1641664100687,0.1352,3078.3,3076.3,0.00568424]
["bitfinex","ETHUSD",1641664100889,3.43881,3078.5,3077.2,3.0]
["bitfinex","ETHUSD",1641664100890,0.38,3078.2,3077.2,3.0]
["bitfinex","ETHUSD",1641664101088,0.38,3078.2,3076.3,3.82698424]
["bitfinex","ETHUSD",1641664101089,0.38,3078.1,3076.3,3.82698424]
["bitfinex","ETHUSD",1641664101287,0.38,3078.1,3076.3,6.82698424]
["bitfinex","ETHUSD",1641664101288,0.38454739,3078.1,3076.3,6.82698424]
["bitfinex","ETHUSD",1641664101490,0.07516635,3078.0,3076.4,0.00511581]
["bitfinex","ETHUSD",1641664101693,1.38976431,3077.2,3076.4,0.00511581]
["bitfinex","ETHUSD",1641664102288,0.45118739,3077.1,3076.3,0.00568424]
["bitfinex","ETHUSD",1641664102489,1.50772701,3076.6,3076.3,0.00568424]
["bitfinex","ETHUSD",1641664102889,1.21027405,3076.4,3076.3,0.00568424]
["bitfinex","ETHUSD",1641664103090,1.51027405,3076.4,3076.3,0.00568424]
["bitfinex","ETHUSD",1641664103288,0.07118739,3076.5,3076.3,0.00568424]
["bitfinex","ETHUSD",1641664103487,0.38,3076.6,3076.3,0.00568424]
["bitfinex","ETHUSD",1641664103488,0.3,3076.4,3076.3,0.00568424]
["bitfinex","ETHUSD",1641664103688,0.38,3076.6,3076.3,0.00568424]
["bitfinex","ETHUSD",1641664103889,0.3,3076.5,3076.3,0.00568424]
["bitfinex","ETHUSD",1641664104292,1.01266044,3076.4,3076.3,0.00568424]
["bitfinex","ETHUSD",1641664104938,0.38,3076.6,3076.3,0.00568424]
["bitfinex","ETHUSD",1641664105136,0.38,3076.9,3076.5,3.0]
["bitfinex","ETHUSD",1641664105335,0.00755797,3077.4,3076.5,3.0]
["bitfinex","ETHUSD",1641664105336,0.38,3077.3,3076.5,3.0]
["bitfinex","ETHUSD",1641664105734,0.38,3077.3,3076.3,0.00568424]
["bitfinex","ETHUSD",1641664105935,0.00755797,3077.4,3076.9,3.0]
["bitfinex","ETHUSD",1641664106142,0.00755797,3077.4,3077.3,3.0]
["bitfinex","ETHUSD",1641664106335,0.00341054,3077.9,3077.3,3.0]
["bitfinex","ETHUSD",1641664106738,0.00341054,3077.9,3077.0,0.00170527]
["bitfinex","ETHUSD",1641664106739,0.00284212,3077.8,3077.0,0.00170527]
["bitfinex","ETHUSD",1641664106939,1.02203548,3077.1,3077.0,0.00170527]
["bitfinex","ETHUSD",1641664107337,0.97203548,3077.1,3077.0,0.00170527]
["bitfinex","ETHUSD",1641664107542,20.10203548,3077.1,3076.5,0.00454739]
["bitfinex","ETHUSD",1641664107739,20.29802287,3077.1,3076.3,0.00568424]
["bitfinex","ETHUSD",1641664107939,20.17322287,3077.1,3076.3,0.00568424]
["bitfinex","ETHUSD",1641664108189,1.5398578,3076.4,3076.3,0.00568424]
["bitfinex","ETHUSD",1641664108387,1.4898578,3076.4,3076.3,0.00568424]
["bitfinex","ETHUSD",1641664108588,2.7898578,3076.4,3076.3,0.00568424]
["bitfinex","ETHUSD",1641664108786,7.8698578,3076.4,3076.3,0.00568424]
["bitfinex","ETHUSD",1641664108986,3.24104519,3076.4,3076.3,0.00568424]
["bitfinex","ETHUSD",1641664109692,2.94104519,3076.4,3076.3,0.00568424]
["bitfinex","ETHUSD",1641664109888,2.8698578,3076.4,3076.3,0.00568424]
["bitfinex","ETHUSD",1641664110088,3.1698578,3076.4,3076.3,0.00568424]
["bitfinex","ETHUSD",1641664110887,21.9198578,3076.4,3076.3,0.00568424]
["bitfinex","ETHUSD",1641664111290,20.13,3076.4,3076.3,0.00568424]
["bitfinex","ETHUSD",1641664111489,0.81306,3077.0,3076.3,3.00568424]
["bitfinex","ETHUSD",1641664111490,18.75,3077.0,3076.3,3.00568424]
["bitfinex","ETHUSD",1641664111788,18.75,3077.0,3075.7,0.01221215]
["bitfinex","ETHUSD",1641664111789,0.07078673,3077.2,3076.8,3.0]
["bitfinex","ETHUSD",1641664112243,0.07118739,3077.1,3076.9,0.00227369]
["bitfinex","ETHUSD",1641664112438,2.51140646,3077.0,3076.9,0.00227369]
["bitfinex","ETHUSD",1641664112738,18.75,3076.9,3076.3,0.00568424]
["bitfinex","ETHUSD",1641664113136,18.82118739,3076.9,3076.3,0.00568424]
["bitfinex","ETHUSD",1641664113336,19.42118739,3076.9,3076.3,0.00568424]
["bitfinex","ETHUSD",1641664113539,19.75,3076.8,3076.3,0.00568424]
["bitfinex","ETHUSD",1641664113738,19.75,3076.8,3076.7,3.0]
["bitfinex","ETHUSD",1641664114136,19.75,3076.8,3076.7,3.00341054]
["bitfinex","ETHUSD",1641664114338,18.75,3076.8,3076.7,3.00341054]
["bitfinex","ETHUSD",1641664114537,20.22280552,3076.8,3076.7,0.00341054]
["bitfinex","ETHUSD",1641664114938,20.22280552,3076.8,3076.3,0.00568424]
["bitfinex","ETHUSD",1641664115992,20.22280552,3076.8,3076.3,2.95568424]
["bitfinex","ETHUSD",1641664116194,0.00227369,3076.7,3076.3,2.95568424]
["bitfinex","ETHUSD",1641664116590,1.1218449,3076.5,3076.2,1.4978]
["bitfinex","ETHUSD",1641664117296,1.26690769,3076.3,3076.2,1.4978]
["bitfinex","ETHUSD",1641664118792,20.01690769,3076.3,3076.2,1.4978]
["bitfinex","ETHUSD",1641664119193,21.01690769,3076.3,3076.2,1.4978]
["bitfinex","ETHUSD",1641664119941,1.0,3076.3,3076.2,4.45348424]
["bitfinex","ETHUSD",1641664120137,0.95170527,3076.7,3076.3,4.05]
["bitfinex","ETHUSD",1641664120338,18.75,3076.9,3076.6,2.95568424]
["bitfinex","ETHUSD",1641664120741,0.00113685,3076.8,3076.6,2.95568424]
["bitfinex","ETHUSD",1641664121637,2.379e-05,3077.1,3076.7,6.25]
["bitfinex","ETHUSD",1641664121837,2.379e-05,3077.1,3077.0,2.95568424]
["bitfinex","ETHUSD",1641664122344,0.1288,3078.8,3077.5,1.05201301]
["bitfinex","ETHUSD",1641664122546,1.13452382,3079.2,3078.7,2.95568424]
["bitfinex","ETHUSD",1641664123189,1.0,3079.8,3078.5,0.01269664]
["bitfinex","ETHUSD",1641664123390,1.0,3079.8,3077.6,5.04119994]
["bitfinex","ETHUSD",1641664123391,18.75,3079.2,3078.2,2.95568424]
["bitfinex","ETHUSD",1641664123792,19.13,3079.2,3078.0,2.95568424]
["bitfinex","ETHUSD",1641664123992,1.0,3078.8,3078.0,2.95568424]
["bitfinex","ETHUSD",1641664124193,19.13,3079.2,3078.0,2.95568424]
["bitfinex","ETHUSD",1641664124392,21.5898122,3078.2,3078.0,2.95568424]
["bitfinex","ETHUSD",1641664124593,21.5898122,3078.2,3077.6,3.23208418]
["bitfinex","ETHUSD",1641664124792,0.00738951,3078.1,3077.6,0.27639994]
["bitfinex","ETHUSD",1641664125198,1.0,3078.1,3078.0,2.95568424]
["bitfinex","ETHUSD",1641664125397,19.75,3078.1,3077.6,0.27639994]
["bitfinex","ETHUSD",1641664125594,19.75738951,3078.1,3078.0,2.95568424]
["bitfinex","ETHUSD",1641664125801,19.75738951,3078.1,3077.6,3.23208418]
["bitfinex","ETHUSD",1641664125998,19.75738951,3078.1,3078.0,2.95568424]
["bitfinex","ETHUSD",1641664126197,19.75738951,3078.1,3077.5,1.05201301]
["bitfinex","ETHUSD",1641664126198,18.75,3077.9,3077.5,0.32841295]
["bitfinex","ETHUSD",1641664126401,19.56271,3077.9,3077.5,0.32841295]
["bitfinex","ETHUSD",1641664126596,19.75568424,3077.8,3077.5,0.32841295]
["bitfinex","ETHUSD",1641664126798,1.00568424,3077.8,3077.5,3.28409719]
["bitfinex","ETHUSD",1641664127042,0.3,3077.9,3077.5,3.28409719]
["bitfinex","ETHUSD",1641664127043,0.00511581,3077.7,3077.5,3.28409719]
["bitfinex","ETHUSD",1641664127539,1.13452382,3079.1,3077.7,4.85]
["bitfinex","ETHUSD",1641664127743,1.13452382,3079.1,3078.2,2.95568424]
["bitfinex","ETHUSD",1641664128137,1.3622088,3078.4,3078.2,2.95568424]
["bitfinex","ETHUSD",1641664128339,2.68470178,3078.4,3078.2,2.95568424]
["bitfinex","ETHUSD",1641664128540,2.68470178,3078.4,3077.6,0.01269548]
["bitfinex","ETHUSD",1641664128541,18.75341054,3078.3,3077.6,2.95568424]
["bitfinex","ETHUSD",1641664128740,18.75341054,3078.3,3077.5,0.32841295]
["bitfinex","ETHUSD",1641664128939,0.00284212,3078.2,3077.5,0.32841295]
["bitfinex","ETHUSD",1641664129338,0.0022737,3078.1,3077.5,0.32841295]
["bitfinex","ETHUSD",1641664129539,1.23378554,3077.8,3077.5,0.32841295]
["bitfinex","ETHUSD",1641664129740,1.12537553,3077.7,3077.5,0.32841295]
["bitfinex","ETHUSD",1641664129940,1.12537553,3077.7,3077.5,3.52841295]
["bitfinex","ETHUSD",1641664130344,18.75,3077.6,3077.5,3.52841295]
["bitfinex","ETHUSD",1641664130697,18.75,3077.6,3077.5,3.52954979]
["bitfinex","ETHUSD",1641664130895,1.0,3077.6,3077.5,3.52954979]
["bitfinex","ETHUSD",1641664131197,1.0,3077.8,3077.5,3.52954979]
["bitfinex","ETHUSD",1641664131701,1.00170527,3078.0,3077.5,3.52954979]
["bitfinex","ETHUSD",1641664132095,18.75,3078.0,3077.5,3.52954979]
["bitfinex","ETHUSD",1641664132396,18.75,3078.0,3077.6,0.00227369]
["bitfinex","ETHUSD",1641664132798,18.75,3077.9,3077.6,0.00227369]
["bitfinex","ETHUSD",1641664133197,20.06750641,3077.7,3077.6,0.00227369]
["bitfinex","ETHUSD",1641664133399,21.06750641,3077.7,3077.6,0.00227369]
["bitfinex","ETHUSD",1641664133601,0.81267,3077.8,3077.6,0.00227369]
["bitfinex","ETHUSD",1641664133797,0.38,3078.3,3077.6,0.00227369]
["bitfinex","ETHUSD",1641664133798,1.62542,3078.0,3077.6,0.00227369]
["bitfinex","ETHUSD",1641664133996,18.75,3078.2,3077.6,0.00227369]
["bitfinex","ETHUSD",1641664134197,18.75113685,3078.2,3077.6,0.00227369]
["bitfinex","ETHUSD",1641664134440,0.81259,3078.1,3077.6,0.00227369]
["bitfinex","ETHUSD",1641664134634,1.08076622,3077.9,3077.6,0.00227369]
["bitfinex","ETHUSD",1641664134833,20.83076622,3077.9,3077.6,0.00227369]
["bitfinex","ETHUSD",1641664135237,2.38076622,3077.9,3077.6,0.00227369]
["bitfinex","ETHUSD",1641664135543,0.81264,3077.8,3077.6,0.00227369]
["bitfinex","ETHUSD",1641664135937,1.0,3078.1,3077.7,2.95568424]
["bitfinex","ETHUSD",1641664136136,1.30113685,3078.2,3077.6,0.00227369]
["bitfinex","ETHUSD",1641664136438,0.00113685,3078.2,3077.6,0.00227369]
["bitfinex","ETHUSD",1641664136840,0.00113685,3078.2,3078.1,2.95568424]
["bitfinex","ETHUSD",1641664137438,0.00113685,3078.2,3078.1,6.90568424]
["bitfinex","ETHUSD",1641664137639,0.00113685,3078.2,3078.1,6.9177679]
["bitfinex","ETHUSD",1641664137640,3.685e-05,3078.2,3078.1,6.9177679]
["bitfinex","ETHUSD",1641664137842,1.00666461,3079.4,3078.2,6.25]
["bitfinex","ETHUSD",1641664138202,0.00397896,3078.9,3078.2,6.25]
["bitfinex","ETHUSD",1641664138393,0.00397896,3078.9,3078.8,2.95568424]
["bitfinex","ETHUSD",1641664138595,1.00666461,3079.8,3078.8,2.95568424]
["bitfinex","ETHUSD",1641664138995,0.00852635,3079.7,3078.8,2.95568424]
["bitfinex","ETHUSD",1641664139193,18.75852635,3079.7,3078.8,2.95568424]
["bitfinex","ETHUSD",1641664139394,0.00795793,3079.6,3078.8,2.95568424]
["bitfinex","ETHUSD",1641664139794,0.00738951,3079.5,3078.8,2.95568424]
["bitfinex","ETHUSD",1641664139993,0.00738951,3079.5,3078.1,0.01208366]
["bitfinex","ETHUSD",1641664140194,1.20112851,3079.2,3078.7,2.95568424]
["bitfinex","ETHUSD",1641664140494,1.20112851,3079.2,3078.1,0.01208366]
["bitfinex","ETHUSD",1641664140495,0.00511581,3079.1,3078.1,0.01208366]
["bitfinex","ETHUSD",1641664140695,0.00511581,3079.1,3079.0,2.95568424]
["bitfinex","ETHUSD",1641664140899,1.00666461,3080.6,3079.0,2.95568424]
["bitfinex","ETHUSD",1641664141193,0.07012291,3079.9,3079.8,2.95568424]
["bitfinex","ETHUSD",1641664141398,5.12012291,3079.9,3079.0,2.95568424]
["bitfinex","ETHUSD",1641664141596,5.12012291,3079.9,3078.0,5.75822291]
["bitfinex","ETHUSD",1641664141597,1.38476325,3079.3,3078.5,2.95568424]
["bitfinex","ETHUSD",1641664142038,0.00568423,3079.2,3078.5,2.95568424]
["bitfinex","ETHUSD",1641664142438,1.25627906,3079.3,3078.5,2.95568424]
["bitfinex","ETHUSD",1641664142836,1.25627906,3079.3,3078.6,0.00284212]
["bitfinex","ETHUSD",1641664143440,19.75,3079.5,3078.6,0.00284212]
["bitfinex","ETHUSD",1641664143638,0.07012291,3079.9,3078.6,0.00284212]
["bitfinex","ETHUSD",1641664143838,0.00170527,3079.4,3078.9,2.95568424]
["bitfinex","ETHUSD",1641664144240,0.00113685,3079.3,3078.9,2.95568424]
["bitfinex","ETHUSD",1641664144636,0.81718301,3080.0,3078.9,2.95568424]
["bitfinex","ETHUSD",1641664144837,18.75,3079.9,3078.9,2.95568424]
["bitfinex","ETHUSD",1641664145040,1.30197697,3079.4,3078.9,2.95568424]
["bitfinex","ETHUSD",1641664145237,1.00397897,3079.8,3078.9,2.95568424]
["bitfinex","ETHUSD",1641664145438,0.00113685,3079.3,3078.9,2.95568424]
["bitfinex","ETHUSD",1641664145688,0.00341054,3079.7,3078.9,2.95568424]
["bitfinex","ETHUSD",1641664146094,0.00284212,3079.6,3078.9,2.95568424]
["bitfinex","ETHUSD",1641664146291,1.18924645,3079.8,3078.9,2.95568424]
["bitfinex","ETHUSD",1641664146491,1.18924645,3079.8,3079.0,0.00341054]
["bitfinex","ETHUSD",1641664146691,20.7524133,3079.8,3079.0,0.00341054]
["bitfinex","ETHUSD",1641664146891,2.0024133,3079.8,3079.0,0.00341054]
["bitfinex","ETHUSD",1641664147091,1.0,3079.7,3079.5,2.95568424]
["bitfinex","ETHUSD",1641664147291,1.00113685,3079.8,3079.5,2.95568424]
["bitfinex","ETHUSD",1641664147491,0.00113685,3079.8,3079.5,2.95568424]
["bitfinex","ETHUSD",1641664147691,0.81198,3080.0,3079.5,2.95568424]
["bitfinex","ETHUSD",1641664147892,0.81198,3080.0,3079.6,0.00113685]
["bitfinex","ETHUSD",1641664148094,1.11198,3080.0,3079.6,0.00113685]
["bitfinex","ETHUSD",1641664148291,1.11198,3080.0,3079.2,2.95568424]
["bitfinex","ETHUSD",1641664148292,19.86198,3080.0,3079.2,2.95568424]
["bitfinex","ETHUSD",1641664148492,19.86198,3080.0,3078.9,0.00511582]
["bitfinex","ETHUSD",1641664148698,19.56198,3080.0,3079.3,0.00284212]
["bitfinex","ETHUSD",1641664148892,19.87578504,3079.9,3078.8,0.00568424]
["bitfinex","ETHUSD",1641664149103,0.81204,3079.7,3079.2,2.95568424]
["bitfinex","ETHUSD",1641664149443,0.81204,3079.7,3079.3,2.95852636]
["bitfinex","ETHUSD",1641664149643,19.56204,3079.7,3079.3,0.00284212]
["bitfinex","ETHUSD",1641664149838,20.24204,3079.7,3079.2,3.2]
["bitfinex","ETHUSD",1641664150038,1.0,3079.6,3079.2,3.2]
["bitfinex","ETHUSD",1641664150239,0.81228,3079.4,3079.2,3.2]
["bitfinex","ETHUSD",1641664150438,1.0,3079.3,3079.2,3.2]
["bitfinex","ETHUSD",1641664150638,1.0,3079.3,3077.9,1.5768108]
["bitfinex","ETHUSD",1641664150639,2.70069942,3079.2,3077.9,1.5768108]
["bitfinex","ETHUSD",1641664150840,0.81268,3078.7,3077.9,1.5768108]
["bitfinex","ETHUSD",1641664151039,6.25,3078.5,3077.5,1.92149046]
["bitfinex","ETHUSD",1641664151243,1.0,3078.0,3077.5,1.92149046]
["bitfinex","ETHUSD",1641664151437,1.0,3078.0,3077.3,2.37482693]
["bitfinex","ETHUSD",1641664151438,0.81281,3077.8,3077.3,2.37482693]
["bitfinex","ETHUSD",1641664151639,1.27978321,3077.5,3077.3,2.37482693]
["bitfinex","ETHUSD",1641664151839,1.27978321,3077.5,3077.4,0.00113685]
["bitfinex","ETHUSD",1641664152039,2.90534321,3077.5,3077.4,0.00113685]
["bitfinex","ETHUSD",1641664152238,21.65534321,3077.5,3077.4,0.00113685]
["bitfinex","ETHUSD",1641664152437,21.65534321,3077.5,3076.5,0.00625266]
["bitfinex","ETHUSD",1641664152638,0.812778,3077.3,3076.5,0.00625266]
["bitfinex","ETHUSD",1641664152838,19.562778,3077.3,3076.5,0.00625266]
["bitfinex","ETHUSD",1641664153047,19.562778,3077.3,3076.6,2.95568424]
["bitfinex","ETHUSD",1641664153307,1.33715609,3076.8,3076.4,0.00682108]
["bitfinex","ETHUSD",1641664153508,1.33715609,3076.8,3076.7,0.00511581]
["bitfinex","ETHUSD",1641664153709,1.33715609,3076.8,3076.4,0.00682108]
["bitfinex","ETHUSD",1641664153710,20.68715609,3076.8,3076.4,0.00682108]
["bitfinex","ETHUSD",1641664154014,20.68715609,3076.8,3076.2,1.4978]
["bitfinex","ETHUSD",1641664154015,19.75,3076.7,3076.3,0.00738951]
["bitfinex","ETHUSD",1641664154410,3.00063702,3076.6,3076.3,0.00738951]
["bitfinex","ETHUSD",1641664154609,19.75,3076.5,3076.3,0.00738951]
["bitfinex","ETHUSD",1641664154813,4.5,3076.3,3076.1,0.9273423]
["bitfinex","ETHUSD",1641664155013,19.43,3076.2,3076.1,0.9273423]
["bitfinex","ETHUSD",1641664155211,21.43,3076.2,3076.1,4.23e-05]
["bitfinex","ETHUSD",1641664155409,21.43,3076.2,3074.9,2.62338776]
["bitfinex","ETHUSD",1641664155410,5.92655,3076.1,3074.9,2.62338776]
["bitfinex","ETHUSD",1641664155610,7.22655,3076.1,3074.7,6.61608776]
["bitfinex","ETHUSD",1641664155810,1.0,3075.8,3074.7,3.9927]
["bitfinex","ETHUSD",1641664156013,0.8133086,3075.3,3074.4,2.95568424]
["bitfinex","ETHUSD",1641664156213,0.3,3075.2,3074.8,0.00511581]
["bitfinex","ETHUSD",1641664156622,0.3,3075.2,3074.2,3.73074755]
["bitfinex","ETHUSD",1641664156623,4.35,3074.8,3074.2,0.00722203]
["bitfinex","ETHUSD",1641664156811,18.75,3074.5,3073.6,2.33204896]
["bitfinex","ETHUSD",1641664157041,19.75,3074.3,3073.6,2.33204896]
["bitfinex","ETHUSD",1641664157241,19.75,3074.3,3073.5,2.80154544]
["bitfinex","ETHUSD",1641664157242,1.0,3074.3,3073.5,2.80154544]
["bitfinex","ETHUSD",1641664157439,0.00113685,3075.0,3073.1,2.62338776]
["bitfinex","ETHUSD",1641664157440,18.75,3074.8,3073.1,2.62338776]
["bitfinex","ETHUSD",1641664157640,18.75,3074.8,3073.6,2.96250532]
["bitfinex","ETHUSD",1641664157641,2.0,3074.7,3073.6,2.96250532]
["bitfinex","ETHUSD",1641664157838,0.81351,3074.4,3073.6,0.00682108]
["bitfinex","ETHUSD",1641664158041,0.81351,3074.4,3074.3,2.95568424]
["bitfinex","ETHUSD",1641664158239,1.81383568,3074.4,3073.7,2.95568424]
["bitfinex","ETHUSD",1641664158439,1.81383568,3074.4,3074.3,0.00284211]
["bitfinex","ETHUSD",1641664158642,0.81351,3074.4,3073.8,0.00568423]
["bitfinex","ETHUSD",1641664158842,1.0,3074.7,3074.3,8.75568424]
["bitfinex","ETHUSD",1641664159040,0.00113685,3075.0,3074.6,0.0125034]
["bitfinex","ETHUSD",1641664159245,0.00835915,3075.0,3074.9,2.95568424]
["bitfinex","ETHUSD",1641664160041,0.00835915,3075.0,3074.9,7.30568424]
["bitfinex","ETHUSD",1641664160244,0.00113685,3075.0,3074.9,7.30568424]
["bitfinex","ETHUSD",1641664160688,0.00113685,3075.0,3074.9,2.95568424]
["bitfinex","ETHUSD",1641664161492,0.00113685,3075.0,3074.4,0.00227369]
["bitfinex","ETHUSD",1641664161493,0.00113685,3075.0,3074.4,2.95795793]
["bitfinex","ETHUSD",1641664161900,0.00113685,3075.0,3074.5,0.00170527]
["bitfinex","ETHUSD",1641664162193,1.0976216,3074.9,3074.5,0.00170527]
["bitfinex","ETHUSD",1641664162492,0.8134,3074.8,3074.5,0.00170527]
["bitfinex","ETHUSD",1641664162799,1.13452382,3076.0,3074.6,6.25]
["bitfinex","ETHUSD",1641664162992,1.13452382,3076.0,3075.7,2.95568424]
["bitfinex","ETHUSD",1641664163591,2.54402463,3076.2,3075.7,2.95568424]
["bitfinex","ETHUSD",1641664163992,1.05164821,3076.2,3075.7,2.95568424]
["bitfinex","ETHUSD",1641664164742,1.05164821,3076.2,3075.3,0.01217262]
["bitfinex","ETHUSD",1641664164743,0.00682108,3076.2,3076.1,2.95568424]
["bitfinex","ETHUSD",1641664164943,0.13819997,3077.0,3076.1,2.95568424]
["bitfinex","ETHUSD",1641664164944,2.0904988,3077.0,3076.1,2.95568424]
["bitfinex","ETHUSD",1641664165141,2.0904988,3077.0,3076.9,2.95568424]
["bitfinex","ETHUSD",1641664165142,1.95229883,3077.0,3076.9,2.95568424]
["bitfinex","ETHUSD",1641664165541,1.95229883,3077.0,3076.6,2.95568424]
["bitfinex","ETHUSD",1641664165942,0.00397897,3076.9,3076.6,2.95568424]
["bitfinex","ETHUSD",1641664166347,1.0,3078.1,3076.7,4.4]
["bitfinex","ETHUSD",1641664166543,1.62511,3078.4,3078.0,2.95568424]
["bitfinex","ETHUSD",1641664166745,1.62511,3078.4,3076.8,2.6412864]
["bitfinex","ETHUSD",1641664166946,1.62511,3078.4,3076.7,4.40113685]
["bitfinex","ETHUSD",1641664166947,0.1248,3078.3,3077.2,2.95568424]
["bitfinex","ETHUSD",1641664167150,0.81251,3078.4,3077.2,2.95568424]
["bitfinex","ETHUSD",1641664167343,1.07652802,3077.9,3077.2,2.95568424]
["bitfinex","ETHUSD",1641664167544,1.02652802,3077.9,3077.2,2.95568424]
["bitfinex","ETHUSD",1641664167743,0.00511581,3077.8,3077.2,2.95568424]
["bitfinex","ETHUSD",1641664168191,0.00454738,3077.7,3077.2,2.95568424]
["bitfinex","ETHUSD",1641664168390,0.00454738,3077.7,3076.7,0.00113685]
["bitfinex","ETHUSD",1641664168391,1.16974384,3077.3,3076.7,0.00113685]
["bitfinex","ETHUSD",1641664168691,0.00170527,3077.2,3076.8,2.90568424]
["bitfinex","ETHUSD",1641664168895,21.8307561,3077.2,3076.4,0.00284212]
["bitfinex","ETHUSD",1641664169092,0.81294,3077.0,3076.4,0.00284212]
["bitfinex","ETHUSD",1641664169293,18.75,3076.7,3076.3,0.00341055]
["bitfinex","ETHUSD",1641664169492,0.8130353,3076.6,3076.2,0.00397897]
["bitfinex","ETHUSD",1641664169696,0.8130353,3076.6,3076.5,2.90568424]
["bitfinex","ETHUSD",1641664169697,20.5630353,3076.6,3076.5,2.90568424]
["bitfinex","ETHUSD",1641664169894,20.5630353,3076.6,3075.7,2.90568424]
["bitfinex","ETHUSD",1641664169895,2.73118786,3076.3,3075.7,2.90568424]
["bitfinex","ETHUSD",1641664170294,1.20969792,3076.3,3075.7,2.90568424]
["bitfinex","ETHUSD",1641664170494,0.81306,3076.1,3075.7,2.90568424]
["bitfinex","ETHUSD",1641664170893,18.75,3076.2,3075.7,3.20568424]
["bitfinex","ETHUSD",1641664171298,1.20969792,3076.3,3075.7,3.20568424]
["bitfinex","ETHUSD",1641664171496,1.0,3076.6,3076.2,2.90568424]
["bitfinex","ETHUSD",1641664171702,0.38113684,3077.1,3076.2,2.90568424]
["bitfinex","ETHUSD",1641664171947,0.98113684,3077.1,3076.3,0.00341055]
["bitfinex","ETHUSD",1641664172141,0.98113684,3077.1,3076.8,2.90568424]
["bitfinex","ETHUSD",1641664172142,18.75113684,3077.1,3076.8,2.90568424]
["bitfinex","ETHUSD",1641664172345,0.00113684,3077.1,3076.8,2.90568424]
["bitfinex","ETHUSD",1641664174042,0.00113684,3077.1,3076.8,4.53084424]
["bitfinex","ETHUSD",1641664174643,0.00113684,3077.1,3077.0,6.26262776]
["bitfinex","ETHUSD",1641664174849,1.95872203,3078.2,3077.1,6.25]
["bitfinex","ETHUSD",1641664175146,1.95872203,3078.2,3078.1,2.90568424]
["bitfinex","ETHUSD",1641664175345,0.00718519,3078.2,3078.1,2.90568424]
["bitfinex","ETHUSD",1641664175546,0.01343785,3078.2,3078.1,2.90568424]
["bitfinex","ETHUSD",1641664176192,0.00625266,3078.2,3078.1,2.90568424]
["bitfinex","ETHUSD",1641664176391,0.07744005,3078.2,3078.1,2.90568424]
["bitfinex","ETHUSD",1641664176592,0.00625266,3078.2,3078.1,2.90568424]
["bitfinex","ETHUSD",1641664178994,0.00625266,3078.2,3077.7,0.01204954]
["bitfinex","ETHUSD",1641664178995,3.90625266,3078.2,3077.7,0.01204954]
["bitfinex","ETHUSD",1641664179198,3.90625266,3078.2,3077.3,0.07030047]
["bitfinex","ETHUSD",1641664179199,4.28625266,3078.2,3077.3,0.07030047]
["bitfinex","ETHUSD",1641664179457,18.75568424,3078.1,3077.3,0.07030047]
["bitfinex","ETHUSD",1641664179644,19.75568424,3078.1,3077.3,0.07030047]
["bitfinex","ETHUSD",1641664179844,0.00511581,3078.0,3077.3,0.07030047]
["bitfinex","ETHUSD",1641664180057,0.00511581,3078.0,3077.9,2.90568424]
["bitfinex","ETHUSD",1641664180349,1.0,3078.7,3077.9,2.90568424]
["bitfinex","ETHUSD",1641664180548,1.0,3079.0,3077.1,0.01236198]
["bitfinex","ETHUSD",1641664180748,0.00795793,3078.5,3078.3,2.90568424]
["bitfinex","ETHUSD",1641664181148,0.00738951,3078.4,3078.3,2.90568424]
["bitfinex","ETHUSD",1641664181949,8.951e-05,3078.4,3078.3,9.15568424]
["bitfinex","ETHUSD",1641664182349,8.951e-05,3078.4,3078.3,2.90568424]
["bitfinex","ETHUSD",1641664184889,8.951e-05,3078.4,3078.3,9.15568424]
["bitfinex","ETHUSD",1641664185690,8.951e-05,3078.4,3078.3,2.85568424]
["bitfinex","ETHUSD",1641664186788,8.951e-05,3078.4,3078.3,6.95568424]
["bitfinex","ETHUSD",1641664187039,8.951e-05,3078.4,3078.3,2.85568424]
["bitfinex","ETHUSD",1641664187837,8.951e-05,3078.4,3078.3,5.65568424]
["bitfinex","ETHUSD",1641664188439,8.951e-05,3078.4,3078.3,2.85568424]
["bitfinex","ETHUSD",1641664188839,8.951e-05,3078.4,3078.3,5.50568424]
["bitfinex","ETHUSD",1641664189239,8.951e-05,3078.4,3078.3,2.85568424]
["bitfinex","ETHUSD",1641664189451,8.951e-05,3078.4,3077.8,0.08121]
["bitfinex","ETHUSD",1641664189640,1.0099619,3078.4,3077.8,0.08121]
["bitfinex","ETHUSD",1641664189841,1.0099619,3078.4,3077.9,0.00275261]
["bitfinex","ETHUSD",1641664190244,1.0099619,3078.4,3077.8,0.00332103]
["bitfinex","ETHUSD",1641664190893,1.0099619,3078.4,3077.7,3.00570167]
["bitfinex","ETHUSD",1641664191092,0.00284211,3078.3,3077.7,3.00570167]
["bitfinex","ETHUSD",1641664191490,0.00227369,3078.2,3077.7,3.00570167]
["bitfinex","ETHUSD",1641664191993,0.00170527,3078.1,3077.7,3.00570167]
["bitfinex","ETHUSD",1641664192291,0.00113684,3078.0,3077.7,3.00570167]
["bitfinex","ETHUSD",1641664192693,0.00284211,3078.3,3077.7,3.00570167]
["bitfinex","ETHUSD",1641664193092,0.00227369,3078.2,3077.7,3.00570167]
["bitfinex","ETHUSD",1641664193493,0.00170527,3078.1,3077.7,3.00570167]
["bitfinex","ETHUSD",1641664193892,0.00113684,3078.0,3077.7,3.00570167]
["bitfinex","ETHUSD",1641664194294,0.00284211,3078.3,3077.7,3.00570167]
["bitfinex","ETHUSD",1641664194741,0.00227369,3078.2,3077.7,3.00570167]
["bitfinex","ETHUSD",1641664194943,0.00227369,3078.2,3077.7,0.3]
["bitfinex","ETHUSD",1641664195141,2.32385238,3078.4,3077.7,0.3]
["bitfinex","ETHUSD",1641664195142,0.00170527,3078.1,3077.7,0.3]
["bitfinex","ETHUSD",1641664195341,0.00170527,3078.1,3078.0,2.70570167]
["bitfinex","ETHUSD",1641664195546,1.31397999,3078.4,3078.0,2.70570167]
["bitfinex","ETHUSD",1641664195843,0.00284211,3078.3,3078.0,2.70570167]
["bitfinex","ETHUSD",1641664196344,0.00227369,3078.2,3078.0,2.70570167]
["bitfinex","ETHUSD",1641664196743,0.00170527,3078.1,3078.0,2.70570167]
["bitfinex","ETHUSD",1641664198792,0.00170527,3078.1,3078.0,6.95570167]
["bitfinex","ETHUSD",1641664200895,0.00170527,3078.1,3078.0,2.70570167]
["bitfinex","ETHUSD",1641664201092,0.00170527,3078.1,3077.7,0.3]
["bitfinex","ETHUSD",1641664201294,1.41328435,3078.0,3077.7,0.3]
["bitfinex","ETHUSD",1641664201493,2.77759072,3078.0,3077.7,0.3]
["bitfinex","ETHUSD",1641664201692,3.37759072,3078.0,3077.7,0.3]
["bitfinex","ETHUSD",1641664201950,1.0,3077.9,3077.7,0.3]
["bitfinex","ETHUSD",1641664202138,1.0,3077.9,3077.7,0.25]
["bitfinex","ETHUSD",1641664203141,0.00113684,3078.0,3077.8,2.70570167]
["bitfinex","ETHUSD",1641664204143,0.00113684,3078.0,3077.7,0.25]
["bitfinex","ETHUSD",1641664204144,1.0961039,3078.0,3077.7,0.25]
["bitfinex","ETHUSD",1641664204346,18.75,3077.9,3077.7,0.25]
["bitfinex","ETHUSD",1641664204851,23.25,3077.8,3077.7,0.25]
["bitfinex","ETHUSD",1641664205244,2.1749734,3077.8,3077.7,0.25]
["bitfinex","ETHUSD",1641664205697,21.0513734,3077.8,3077.7,0.2]
["bitfinex","ETHUSD",1641664205997,19.8788,3077.8,3077.7,0.0001]
["bitfinex","ETHUSD",1641664206201,19.8812,3077.8,3077.7,0.0001]
["bitfinex","ETHUSD",1641664206398,19.8764,3077.8,3077.7,0.0001]
["bitfinex","ETHUSD",1641664206596,19.874,3077.8,3077.7,0.0001]
["bitfinex","ETHUSD",1641664206797,19.8756,3077.8,3077.7,0.0001]
["bitfinex","ETHUSD",1641664207002,19.75,3077.8,3077.7,0.0001]
["bitfinex","ETHUSD",1641664207403,21.22617598,3077.8,3076.4,2.70570167]
["bitfinex","ETHUSD",1641664207602,21.22617598,3077.8,3074.9,3.16238661]
["bitfinex","ETHUSD",1641664207603,21.38617598,3077.8,3075.6,3.9379]
["bitfinex","ETHUSD",1641664207802,21.38617598,3077.8,3075.5,7.73520118]
["bitfinex","ETHUSD",1641664207803,8.6891756,3077.0,3075.9,0.00021319]
["bitfinex","ETHUSD",1641664208004,18.75,3076.8,3075.9,0.00021319]
["bitfinex","ETHUSD",1641664208199,1.1175206,3076.2,3076.0,0.00284212]
["bitfinex","ETHUSD",1641664208401,19.13,3076.1,3076.0,0.00284212]
["bitfinex","ETHUSD",1641664208600,18.75,3076.0,3075.4,0.00625266]
["bitfinex","ETHUSD",1641664208809,0.38,3075.9,3075.4,0.00625266]
["bitfinex","ETHUSD",1641664209000,0.38,3075.9,3075.1,1.63427153]
["bitfinex","ETHUSD",1641664209001,0.81323,3075.7,3075.1,1.63427153]
["bitfinex","ETHUSD",1641664209458,0.00113685,3075.6,3075.2,0.00113684]
["bitfinex","ETHUSD",1641664209649,20.07530949,3075.3,3075.2,0.00113684]
["bitfinex","ETHUSD",1641664209848,20.37530949,3075.3,3075.2,0.00113684]
["bitfinex","ETHUSD",1641664210050,21.67530949,3075.3,3074.7,0.00397896]
["bitfinex","ETHUSD",1641664210252,1.0,3075.2,3074.7,0.00397896]
["bitfinex","ETHUSD",1641664210451,19.45,3074.8,3074.7,0.00397896]
["bitfinex","ETHUSD",1641664210651,20.75,3074.8,3074.7,0.00397896]
["bitfinex","ETHUSD",1641664210850,22.15011029,3074.8,3074.7,0.00397896]
["bitfinex","ETHUSD",1641664211050,23.58911208,3074.8,3074.7,0.00397896]
["bitfinex","ETHUSD",1641664211457,0.8136551,3074.7,3073.5,1.23055245]
["bitfinex","ETHUSD",1641664211755,0.8136551,3074.7,3073.2,1.63427153]
["bitfinex","ETHUSD",1641664211756,19.13,3074.6,3073.2,1.63427153]
["bitfinex","ETHUSD",1641664211951,19.57983685,3074.6,3073.3,0.8773423]
["bitfinex","ETHUSD",1641664212151,3.91393,3073.8,3073.2,1.63427153]
["bitfinex","ETHUSD",1641664212352,21.25767368,3073.7,3073.2,1.63427153]
["bitfinex","ETHUSD",1641664212552,18.75,3073.5,3073.2,1.58427153]
["bitfinex","ETHUSD",1641664212756,18.75,3073.5,3072.0,1.22992337]
["bitfinex","ETHUSD",1641664212757,18.75,3073.2,3072.0,1.22992337]
["bitfinex","ETHUSD",1641664212957,0.38,3073.1,3072.0,1.22992337]
["bitfinex","ETHUSD",1641664213193,0.38,3073.1,3072.1,0.0073895]
["bitfinex","ETHUSD",1641664213194,1.5048,3073.1,3072.1,0.0073895]
["bitfinex","ETHUSD",1641664213394,1.35969766,3072.2,3072.1,0.0073895]
["bitfinex","ETHUSD",1641664213594,2.23461856,3072.3,3072.1,0.0073895]
["bitfinex","ETHUSD",1641664213794,0.68,3072.3,3072.1,0.0073895]
["bitfinex","ETHUSD",1641664213999,0.8141249,3072.5,3072.2,2.70570167]
["bitfinex","ETHUSD",1641664214199,2.4425,3072.9,3072.2,2.70570167]
["bitfinex","ETHUSD",1641664214397,0.3135,3073.1,3072.3,0.00625265]
["bitfinex","ETHUSD",1641664214594,0.3135,3073.1,3071.5,1.42979193]
["bitfinex","ETHUSD",1641664214595,6.1,3072.1,3071.5,1.42979193]
["bitfinex","ETHUSD",1641664214796,6.1,3072.1,3070.9,4.06404377]
["bitfinex","ETHUSD",1641664214797,1.79117227,3072.0,3070.9,0.08135]
["bitfinex","ETHUSD",1641664214995,6.25,3071.8,3070.5,1.4273423]
["bitfinex","ETHUSD",1641664215194,9.37717554,3071.7,3070.5,1.4273423]
["bitfinex","ETHUSD",1641664215396,9.37717554,3071.7,3070.6,0.00568423]
["bitfinex","ETHUSD",1641664215397,18.75,3071.3,3070.6,0.00568423]
["bitfinex","ETHUSD",1641664215695,0.8146,3071.1,3070.6,0.00568423]
["bitfinex","ETHUSD",1641664215895,0.38,3071.0,3070.6,0.00568423]
["bitfinex","ETHUSD",1641664216095,1.0,3070.8,3070.6,0.00568423]
["bitfinex","ETHUSD",1641664216295,1.0,3070.8,3070.5,1.38302653]
["bitfinex","ETHUSD",1641664216296,0.38,3070.7,3070.5,1.38302653]
["bitfinex","ETHUSD",1641664216504,0.38,3070.7,3068.2,2.62904]
["bitfinex","ETHUSD",1641664216798,0.3135,3071.0,3069.6,0.81419]
["bitfinex","ETHUSD",1641664217043,6.1408,3071.7,3070.5,0.0127792]
["bitfinex","ETHUSD",1641664217243,3.5,3072.1,3070.6,6.25]
["bitfinex","ETHUSD",1641664217446,3.5,3072.1,3071.1,0.01250048]
["bitfinex","ETHUSD",1641664217447,0.00397896,3071.6,3071.1,0.01250048]
["bitfinex","ETHUSD",1641664217643,7.896e-05,3071.6,3070.7,3.12765675]
["bitfinex","ETHUSD",1641664217845,1.0,3073.5,3071.6,6.25]
["bitfinex","ETHUSD",1641664218048,0.38,3073.7,3072.2,0.0124747]
["bitfinex","ETHUSD",1641664218247,0.38,3073.7,3071.7,2.63615024]
["bitfinex","ETHUSD",1641664218445,3.88,3073.7,3071.6,5.9901]
["bitfinex","ETHUSD",1641664218644,3.88,3073.7,3071.7,2.63637554]
["bitfinex","ETHUSD",1641664218645,0.01203259,3073.5,3071.7,2.63637554]
["bitfinex","ETHUSD",1641664218846,4.64471168,3073.7,3071.9,0.81355]
["bitfinex","ETHUSD",1641664219148,0.01023162,3073.4,3072.0,3.33420513]
["bitfinex","ETHUSD",1641664219346,0.01023162,3073.4,3072.1,0.08135]
["bitfinex","ETHUSD",1641664219545,0.0096632,3073.3,3071.8,0.06135]
["bitfinex","ETHUSD",1641664219745,0.0096632,3073.3,3072.2,0.01289371]
["bitfinex","ETHUSD",1641664219944,0.00909478,3073.2,3072.3,0.89479]
["bitfinex","ETHUSD",1641664220347,0.49308464,3073.8,3072.3,0.89479]
["bitfinex","ETHUSD",1641664220348,0.00852635,3073.1,3072.3,0.08135]
["bitfinex","ETHUSD",1641664220798,0.44393086,3073.8,3072.4,6.25]
["bitfinex","ETHUSD",1641664220993,0.44393086,3073.8,3072.5,0.08135]
["bitfinex","ETHUSD",1641664221194,0.00397896,3073.7,3072.5,0.08419212]
["bitfinex","ETHUSD",1641664221398,0.00397896,3073.7,3072.6,0.00227369]
["bitfinex","ETHUSD",1641664221596,0.3,3073.3,3072.6,0.00227369]
["bitfinex","ETHUSD",1641664221802,0.00341054,3073.6,3072.9,0.01291595]
["bitfinex","ETHUSD",1641664221996,0.44393086,3073.8,3073.0,0.08133]
["bitfinex","ETHUSD",1641664221997,3.685e-05,3073.2,3073.0,0.08133]
["bitfinex","ETHUSD",1641664222197,0.00284212,3073.5,3073.0,0.41203]
["bitfinex","ETHUSD",1641664222396,0.00284212,3073.5,3073.1,0.00393158]
["bitfinex","ETHUSD",1641664222597,1.19998011,3074.6,3073.2,0.46133]
["bitfinex","ETHUSD",1641664222797,0.00743689,3075.1,3073.2,0.46133]
["bitfinex","ETHUSD",1641664222997,0.00402635,3074.5,3073.3,3.86399473]
["bitfinex","ETHUSD",1641664223196,0.00686847,3075.0,3073.4,0.89438]
["bitfinex","ETHUSD",1641664223396,0.00345793,3074.4,3073.4,0.08354631]
["bitfinex","ETHUSD",1641664223598,0.00630005,3074.9,3073.5,0.00165788]
["bitfinex","ETHUSD",1641664223797,0.00288951,3074.3,3073.5,0.00165788]
["bitfinex","ETHUSD",1641664223997,0.05351,3074.8,3073.5,0.00165788]
["bitfinex","ETHUSD",1641664223998,18.80924162,3074.8,3073.5,0.00165788]
["bitfinex","ETHUSD",1641664224197,18.80924162,3074.8,3072.5,9.4829]
["bitfinex","ETHUSD",1641664224198,0.00232108,3074.2,3073.4,0.00222631]
["bitfinex","ETHUSD",1641664224458,0.08132,3074.1,3073.4,0.00222631]
["bitfinex","ETHUSD",1641664224649,0.08132,3074.1,3073.0,0.0045]
["bitfinex","ETHUSD",1641664224650,1.1909206,3073.8,3073.0,0.0045]
["bitfinex","ETHUSD",1641664224849,1.1409206,3073.8,3073.0,0.0045]
["bitfinex","ETHUSD",1641664225049,0.08133,3073.7,3072.8,0.00563685]
["bitfinex","ETHUSD",1641664225347,0.08133,3073.7,3072.7,0.00620527]
["bitfinex","ETHUSD",1641664225750,1.43909754,3073.7,3072.7,0.00620527]
["bitfinex","ETHUSD",1641664225948,1.31600745,3073.1,3072.6,3.84070527]
["bitfinex","ETHUSD",1641664226148,1.31600745,3073.1,3071.9,0.09395733]
["bitfinex","ETHUSD",1641664226348,0.00170527,3073.0,3071.9,0.09395733]
["bitfinex","ETHUSD",1641664226548,0.00170527,3073.0,3072.3,0.00227369]
["bitfinex","ETHUSD",1641664226750,0.00113685,3072.9,3072.3,0.00227369]
["bitfinex","ETHUSD",1641664226952,0.00113685,3072.9,3071.9,0.08133]
["bitfinex","ETHUSD",1641664226953,1.47378791,3072.5,3072.1,0.00341054]
["bitfinex","ETHUSD",1641664227158,1.30203019,3072.4,3072.1,0.00341054]
["bitfinex","ETHUSD",1641664227349,1.30203019,3072.4,3072.0,0.00397896]
["bitfinex","ETHUSD",1641664227550,0.38,3072.3,3072.0,0.00397896]
["bitfinex","ETHUSD",1641664227752,0.38,3072.3,3071.1,0.00909478]
["bitfinex","ETHUSD",1641664227753,0.08136,3072.2,3071.1,0.00909478]
["bitfinex","ETHUSD",1641664227949,0.08136,3072.2,3071.6,0.00625266]
["bitfinex","ETHUSD",1641664228193,1.02364777,3071.7,3070.9,0.01023162]
["bitfinex","ETHUSD",1641664228394,0.08054588,3072.2,3070.9,0.01023162]
["bitfinex","ETHUSD",1641664228594,0.08139,3072.5,3071.0,0.5]
["bitfinex","ETHUSD",1641664228794,0.08137,3072.6,3071.5,0.01206612]
["bitfinex","ETHUSD",1641664228994,0.08136,3072.8,3071.5,0.01206612]
["bitfinex","ETHUSD",1641664229195,0.08136,3072.8,3071.6,0.00625266]
["bitfinex","ETHUSD",1641664229394,0.00113685,3072.9,3071.7,0.08136]
["bitfinex","ETHUSD",1641664229793,0.00113685,3072.9,3071.8,0.00511581]
["bitfinex","ETHUSD",1641664230997,0.81362,3073.8,3072.3,6.25]
["bitfinex","ETHUSD",1641664230998,0.08136,3073.8,3072.3,6.25]
["bitfinex","ETHUSD",1641664231193,0.81346,3075.0,3072.4,0.34221201]
["bitfinex","ETHUSD",1641664231194,2.64493982,3074.9,3072.4,0.34221201]
["bitfinex","ETHUSD",1641664231393,2.64493982,3074.9,3072.9,0.01240982]
["bitfinex","ETHUSD",1641664231394,0.00227369,3073.3,3072.9,0.01240982]
["bitfinex","ETHUSD",1641664231802,0.00170527,3073.2,3072.9,0.01240982]
["bitfinex","ETHUSD",1641664232047,0.305,3073.7,3073.0,4.0]
["bitfinex","ETHUSD",1641664232048,0.30432953,3073.7,3073.0,4.0]
["bitfinex","ETHUSD",1641664232249,0.30432953,3073.7,3073.0,4.00113685]
["bitfinex","ETHUSD",1641664232441,0.00227369,3073.6,3073.0,4.00113685]
["bitfinex","ETHUSD",1641664232842,0.00170527,3073.5,3073.0,4.00113685]
["bitfinex","ETHUSD",1641664233241,0.00432953,3073.7,3073.0,4.00113685]
["bitfinex","ETHUSD",1641664233242,0.00113684,3073.4,3073.0,4.00113685]
["bitfinex","ETHUSD",1641664233443,3.684e-05,3073.4,3073.1,0.01242293]
["bitfinex","ETHUSD",1641664233642,3.684e-05,3073.4,3073.1,0.01409136]
["bitfinex","ETHUSD",1641664233844,3.684e-05,3073.4,3073.2,0.0011]
["bitfinex","ETHUSD",1641664234642,3.684e-05,3073.4,3072.6,0.38]
["bitfinex","ETHUSD",1641664234849,3.684e-05,3073.4,3072.7,0.08135]
["bitfinex","ETHUSD",1641664234850,1.44986963,3073.4,3072.7,0.08135]
["bitfinex","ETHUSD",1641664235045,0.08135,3073.3,3072.7,0.00284212]
["bitfinex","ETHUSD",1641664235243,3.684e-05,3073.4,3072.7,0.00284212]
["bitfinex","ETHUSD",1641664235444,0.08135,3073.3,3072.2,0.00568424]
["bitfinex","ETHUSD",1641664235691,0.08135,3073.3,3071.8,4.2081]
["bitfinex","ETHUSD",1641664235692,3.684e-05,3073.4,3072.5,0.00397897]
["bitfinex","ETHUSD",1641664235895,3.684e-05,3073.4,3072.6,0.08135]
["bitfinex","ETHUSD",1641664236093,3.684e-05,3073.4,3072.6,0.46135]
["bitfinex","ETHUSD",1641664236293,3.684e-05,3073.4,3072.7,1.62645]
["bitfinex","ETHUSD",1641664236493,3.684e-05,3073.4,3072.7,2.00645]
["bitfinex","ETHUSD",1641664236695,3.684e-05,3073.4,3072.8,0.0022737]
["bitfinex","ETHUSD",1641664237194,3.684e-05,3073.4,3072.7,1.9587237]
["bitfinex","ETHUSD",1641664237401,0.00284212,3073.3,3072.8,0.08135]
["bitfinex","ETHUSD",1641664237696,0.0022737,3073.2,3072.8,0.08135]
["bitfinex","ETHUSD",1641664238097,0.00170527,3073.1,3072.8,0.08135]
["bitfinex","ETHUSD",1641664238297,0.00170527,3073.1,3072.4,0.5]
["bitfinex","ETHUSD",1641664238501,0.00113685,3073.0,3072.2,0.08135]
["bitfinex","ETHUSD",1641664238699,0.00113685,3073.0,3072.5,0.00170527]
["bitfinex","ETHUSD",1641664238900,1.10347758,3072.8,3072.5,0.00170527]
["bitfinex","ETHUSD",1641664239098,1.10347758,3072.8,3072.0,0.00454738]
["bitfinex","ETHUSD",1641664239297,0.08135,3072.7,3072.0,0.00454738]
["bitfinex","ETHUSD",1641664239546,0.08135,3072.7,3071.8,0.00568423]
["bitfinex","ETHUSD",1641664241047,0.00397897,3073.5,3071.9,0.5]
["bitfinex","ETHUSD",1641664241048,0.08136,3073.3,3071.9,0.5]
["bitfinex","ETHUSD",1641664241247,0.08135,3073.4,3071.9,0.5]
["bitfinex","ETHUSD",1641664241449,0.0022737,3073.2,3071.7,3.6803]
["bitfinex","ETHUSD",1641664241648,0.08135,3073.1,3071.8,4.15313739]
["bitfinex","ETHUSD",1641664241846,0.08135,3073.1,3072.0,0.81351]
["bitfinex","ETHUSD",1641664241847,0.00625265,3073.1,3072.0,0.81351]
["bitfinex","ETHUSD",1641664242048,0.00568423,3073.0,3072.1,3.2028763]
["bitfinex","ETHUSD",1641664242453,0.00511581,3072.9,3072.0,0.81351]
["bitfinex","ETHUSD",1641664242648,0.00511581,3072.9,3071.8,2.78654853]
["bitfinex","ETHUSD",1641664242849,0.00454738,3072.8,3071.8,2.78654853]
["bitfinex","ETHUSD",1641664243197,0.00397896,3072.7,3071.8,2.76836099]
["bitfinex","ETHUSD",1641664243396,0.00397896,3072.7,3071.8,2.84972099]
["bitfinex","ETHUSD",1641664243594,0.00341054,3072.6,3071.8,0.89609685]
["bitfinex","ETHUSD",1641664243795,0.00341054,3072.6,3071.9,2.83368061]
["bitfinex","ETHUSD",1641664243995,0.00284211,3072.5,3071.8,0.81473685]
["bitfinex","ETHUSD",1641664244196,0.00284211,3072.5,3071.9,0.08136]
["bitfinex","ETHUSD",1641664244397,0.00227369,3072.4,3071.9,0.08136]
["bitfinex","ETHUSD",1641664244796,0.00170527,3072.3,3071.9,0.08136]
["bitfinex","ETHUSD",1641664245196,0.00113684,3072.2,3071.9,0.08136]
["bitfinex","ETHUSD",1641664245597,0.00682108,3073.2,3071.9,0.08136]
["bitfinex","ETHUSD",1641664245796,0.08135,3073.1,3071.9,0.08136]
["bitfinex","ETHUSD",1641664245998,0.08760265,3073.1,3071.8,3.67362228]
["bitfinex","ETHUSD",1641664246197,0.00568423,3073.0,3071.8,3.64186541]
["bitfinex","ETHUSD",1641664246697,0.00511581,3072.9,3071.8,3.64186541]
["bitfinex","ETHUSD",1641664247144,0.00454738,3072.8,3071.8,0.89608685]
["bitfinex","ETHUSD",1641664247551,0.00397896,3072.7,3071.8,0.89608685]
["bitfinex","ETHUSD",1641664247949,0.00341054,3072.6,3071.8,0.89608685]
["bitfinex","ETHUSD",1641664248347,0.00284211,3072.5,3072.1,0.81344]
["bitfinex","ETHUSD",1641664248548,0.00284211,3072.5,3072.2,0.81338]
["bitfinex","ETHUSD",1641664248751,0.08136,3073.6,3072.2,0.81338]
["bitfinex","ETHUSD",1641664248752,0.00227369,3072.4,3072.2,0.81338]
["bitfinex","ETHUSD",1641664249152,0.00170527,3072.3,3071.8,0.08248685]
["bitfinex","ETHUSD",1641664249452,0.00113684,3072.2,3071.8,0.00113685]
["bitfinex","ETHUSD",1641664249848,0.08137,3073.4,3071.8,0.00113685]
["bitfinex","ETHUSD",1641664250056,0.81386,3072.7,3071.8,0.00113685]
["bitfinex","ETHUSD",1641664250249,5.0972754,3071.9,3071.8,0.00113685]
["bitfinex","ETHUSD",1641664250449,1.4286454,3071.9,3071.8,0.00113685]
["bitfinex","ETHUSD",1641664250695,1.4286454,3071.9,3071.4,0.00341055]
["bitfinex","ETHUSD",1641664250696,2.4286454,3071.9,3071.4,0.00341055]
["bitfinex","ETHUSD",1641664250900,0.08137,3071.8,3071.4,0.00341055]
["bitfinex","ETHUSD",1641664251696,1.1096271,3071.5,3071.4,0.00341055]
["bitfinex","ETHUSD",1641664251898,1.1910171,3071.5,3070.3,0.0096632]
["bitfinex","ETHUSD",1641664252102,1.18186737,3071.4,3070.3,0.0096632]
["bitfinex","ETHUSD",1641664252500,1.10047737,3071.4,3070.3,0.0096632]
["bitfinex","ETHUSD",1641664252901,0.0814,3071.3,3070.3,0.0096632]
["bitfinex","ETHUSD",1641664254098,0.0814,3071.3,3070.2,3.5750632]
["bitfinex","ETHUSD",1641664254297,0.00511581,3071.2,3070.2,3.5750632]
["bitfinex","ETHUSD",1641664254857,2.40968157,3071.4,3070.2,3.5750632]
["bitfinex","ETHUSD",1641664254858,0.00454738,3071.1,3070.2,3.5750632]
["bitfinex","ETHUSD",1641664255260,0.00397896,3071.0,3070.2,3.5750632]
["bitfinex","ETHUSD",1641664255656,0.08481054,3070.9,3070.2,3.5750632]
["bitfinex","ETHUSD",1641664255856,0.00341054,3070.9,3070.2,3.5750632]
["bitfinex","ETHUSD",1641664256056,0.00284211,3070.8,3070.2,3.5750632]
["bitfinex","ETHUSD",1641664256458,0.00227369,3070.7,3070.2,3.5750632]
["bitfinex","ETHUSD",1641664256858,0.00170527,3070.6,3070.2,3.5750632]
["bitfinex","ETHUSD",1641664257259,0.00113684,3070.5,3070.2,3.5750632]
["bitfinex","ETHUSD",1641664257458,0.00113684,3070.5,3069.9,6.207]
["bitfinex","ETHUSD",1641664257659,0.00113684,3070.5,3069.7,4.8653]
["bitfinex","ETHUSD",1641664257660,1.10683014,3070.7,3069.5,5.18921]
["bitfinex","ETHUSD",1641664257865,0.08142,3070.9,3070.0,0.00170527]
["bitfinex","ETHUSD",1641664258197,0.00284211,3070.8,3070.0,0.00170527]
["bitfinex","ETHUSD",1641664258400,0.08142,3070.7,3070.0,0.00170527]
["bitfinex","ETHUSD",1641664258599,0.00227369,3070.7,3070.0,0.00170527]
["bitfinex","ETHUSD",1641664258899,0.00170527,3070.6,3070.0,0.00170527]
["bitfinex","ETHUSD",1641664259297,0.00113684,3070.5,3070.0,0.00170527]
["bitfinex","ETHUSD",1641664259800,0.00284211,3070.8,3070.0,0.00170527]
["bitfinex","ETHUSD",1641664260000,0.08142,3070.7,3070.0,0.00170527]
["bitfinex","ETHUSD",1641664260300,0.3153,3070.5,3070.0,0.00170527]
["bitfinex","ETHUSD",1641664260502,0.08142,3070.4,3070.0,0.00170527]
["bitfinex","ETHUSD",1641664260699,0.3153,3070.2,3070.0,0.00170527]
["bitfinex","ETHUSD",1641664260901,0.39673,3070.2,3069.1,0.00682108]
["bitfinex","ETHUSD",1641664261100,0.3153,3070.2,3069.1,0.00682108]
["bitfinex","ETHUSD",1641664262357,0.00170527,3070.6,3069.2,6.25]
["bitfinex","ETHUSD",1641664262562,0.00170527,3070.6,3069.5,0.81418]
["bitfinex","ETHUSD",1641664262858,0.00113684,3070.5,3070.0,0.82686864]
["bitfinex","ETHUSD",1641664263064,0.00113684,3070.5,3070.1,3.66653323]
["bitfinex","ETHUSD",1641664263260,0.00682108,3071.5,3070.1,4.16767008]
["bitfinex","ETHUSD",1641664263458,4.67985825,3070.6,3070.1,4.16767008]
["bitfinex","ETHUSD",1641664263660,0.00625265,3071.4,3070.2,7.06384]
["bitfinex","ETHUSD",1641664263857,1.0,3071.6,3070.3,4.97595422]
["bitfinex","ETHUSD",1641664263858,0.00113684,3070.5,3070.3,4.97595422]
["bitfinex","ETHUSD",1641664264058,0.00351474,3071.3,3070.4,4.05]
["bitfinex","ETHUSD",1641664264259,2.5715878,3071.5,3070.5,0.38]
["bitfinex","ETHUSD",1641664264260,0.00682108,3071.5,3070.5,0.38]
["bitfinex","ETHUSD",1641664264560,0.00408316,3071.4,3070.5,0.46242265]
["bitfinex","ETHUSD",1641664264759,0.00408316,3071.4,3070.5,1.19495265]
["bitfinex","ETHUSD",1641664264962,1.0,3071.6,3070.8,0.81392]
["bitfinex","ETHUSD",1641664265159,0.08139,3072.4,3070.9,0.38]
["bitfinex","ETHUSD",1641664265461,0.00113685,3071.5,3071.0,0.08307527]
["bitfinex","ETHUSD",1641664265707,0.00113685,3071.5,3071.1,0.38]
["bitfinex","ETHUSD",1641664266005,0.01202707,3072.9,3071.1,0.38113685]
["bitfinex","ETHUSD",1641664266006,1.05115182,3072.2,3071.1,0.38113685]
["bitfinex","ETHUSD",1641664266204,1.05115182,3072.2,3071.2,0.08137]
["bitfinex","ETHUSD",1641664266405,0.00454739,3072.1,3071.1,1.27632685]
["bitfinex","ETHUSD",1641664266807,0.00397897,3072.0,3071.1,0.46250685]
["bitfinex","ETHUSD",1641664267206,2.58361487,3072.9,3071.4,0.81375]
["bitfinex","ETHUSD",1641664267207,0.00341054,3071.9,3071.4,0.81375]
["bitfinex","ETHUSD",1641664267406,0.00341054,3071.9,3071.4,4.63355]
["bitfinex","ETHUSD",1641664267707,4.212e-05,3071.8,3071.5,0.38]
["bitfinex","ETHUSD",1641664267907,4.212e-05,3071.8,3071.6,0.08137]
["bitfinex","ETHUSD",1641664268109,0.00515793,3072.7,3071.7,0.38]
["bitfinex","ETHUSD",1641664268313,0.00515793,3072.7,3071.8,0.08136]
["bitfinex","ETHUSD",1641664268609,0.00458951,3072.6,3071.9,0.38]
["bitfinex","ETHUSD",1641664268806,0.00458951,3072.6,3072.0,0.89496]
["bitfinex","ETHUSD",1641664269008,1.27504773,3072.4,3071.9,2.00698]
["bitfinex","ETHUSD",1641664269209,1.27504773,3072.4,3071.8,0.08136]
["bitfinex","ETHUSD",1641664269458,0.08136,3072.8,3071.8,0.08136]
["bitfinex","ETHUSD",1641664269459,0.08424424,3072.3,3071.8,0.08136]
["bitfinex","ETHUSD",1641664269847,1.30347862,3072.2,3071.8,0.08136]
["bitfinex","ETHUSD",1641664270045,0.08137,3072.1,3071.8,0.08136]
["bitfinex","ETHUSD",1641664270248,0.08311739,3072.1,3071.8,0.08136]
["bitfinex","ETHUSD",1641664270449,0.00117897,3072.0,3071.8,0.08136]
["bitfinex","ETHUSD",1641664270853,0.08311739,3072.1,3071.8,0.08136]
["bitfinex","ETHUSD",1641664271048,1.32226042,3072.0,3071.8,0.08136]
["bitfinex","ETHUSD",1641664271249,0.08137,3071.9,3071.8,0.08136]
["bitfinex","ETHUSD",1641664271448,0.00117897,3072.0,3071.8,0.08136]
["bitfinex","ETHUSD",1641664271848,1.23722608,3071.9,3071.8,0.08136]
["bitfinex","ETHUSD",1641664272449,0.00117897,3072.0,3071.8,0.08136]
["bitfinex","ETHUSD",1641664273048,0.83329698,3072.2,3071.6,0.00109473]
["bitfinex","ETHUSD",1641664273296,1.01218095,3072.8,3071.6,0.00109473]
["bitfinex","ETHUSD",1641664273500,1.49252369,3072.3,3071.4,0.813806]
["bitfinex","ETHUSD",1641664273900,1.49252369,3072.3,3071.5,0.00284212]
["bitfinex","ETHUSD",1641664274096,0.03155,3072.2,3071.5,0.00284212]
["bitfinex","ETHUSD",1641664274296,0.03155,3072.2,3071.0,0.38]
["bitfinex","ETHUSD",1641664274297,1.30269162,3072.1,3071.3,0.00397897]
["bitfinex","ETHUSD",1641664274699,0.01271165,3071.7,3071.1,0.00511582]
["bitfinex","ETHUSD",1641664274899,0.84579,3071.6,3071.1,0.00511582]
["bitfinex","ETHUSD",1641664275099,0.81431,3071.5,3070.6,0.00795793]
["bitfinex","ETHUSD",1641664275296,0.33155,3071.6,3070.1,0.01080005]
["bitfinex","ETHUSD",1641664275297,0.03155,3071.4,3070.1,0.01080005]
["bitfinex","ETHUSD",1641664275497,2.31230672,3071.0,3070.1,0.01080005]
["bitfinex","ETHUSD",1641664275697,2.31230672,3071.0,3070.0,0.01136847]
["bitfinex","ETHUSD",1641664276003,2.16002,3071.6,3070.0,0.01136847]
["bitfinex","ETHUSD",1641664276199,0.53155,3071.6,3070.0,0.01136847]
["bitfinex","ETHUSD",1641664276497,0.03155,3071.6,3070.0,0.01136847]
["bitfinex","ETHUSD",1641664276697,2.5891457,3072.3,3070.1,0.4614]
["bitfinex","ETHUSD",1641664276957,1.0171694,3071.9,3070.1,0.4614]
["bitfinex","ETHUSD",1641664277147,0.03155,3071.8,3070.6,0.8140032]
["bitfinex","ETHUSD",1641664277347,1.00113684,3072.2,3071.0,0.81395]
["bitfinex","ETHUSD",1641664277547,0.00113684,3072.2,3070.7,0.00738951]
["bitfinex","ETHUSD",1641664277746,0.00113684,3072.2,3070.6,3.6284]
["bitfinex","ETHUSD",1641664277747,0.00113684,3072.2,3071.1,0.00511582]
["bitfinex","ETHUSD",1641664277946,0.00113684,3072.2,3070.6,3.6284]
["bitfinex","ETHUSD",1641664277947,0.00113684,3072.2,3070.7,0.00738951]
["bitfinex","ETHUSD",1641664278349,0.00113684,3072.2,3071.2,0.81386]
["bitfinex","ETHUSD",1641664278554,0.00113684,3072.2,3071.3,4.2959]
["bitfinex","ETHUSD",1641664278748,0.00113684,3072.2,3071.4,0.38]
["bitfinex","ETHUSD",1641664278949,0.00113684,3072.2,3071.5,3.85997]
["bitfinex","ETHUSD",1641664279148,0.00113684,3072.2,3071.5,4.24281212]
["bitfinex","ETHUSD",1641664279349,0.00113684,3072.2,3071.6,0.0022737]
["bitfinex","ETHUSD",1641664279548,0.00113684,3072.2,3071.6,0.0836437]
["bitfinex","ETHUSD",1641664279747,0.00113684,3072.2,3071.6,0.0022737]
["bitfinex","ETHUSD",1641664279947,0.00113684,3072.2,3071.7,0.00170527]
["bitfinex","ETHUSD",1641664280148,0.00113684,3072.2,3071.6,0.0022737]
["bitfinex","ETHUSD",1641664282700,0.07118739,3072.1,3071.6,0.0022737]
["bitfinex","ETHUSD",1641664282899,0.01292301,3071.8,3071.0,0.00682108]
["bitfinex","ETHUSD",1641664283098,0.01292301,3071.8,3070.1,0.01193689]
["bitfinex","ETHUSD",1641664283298,1.14581583,3070.5,3070.2,0.01136847]
["bitfinex","ETHUSD",1641664283604,1.14581583,3070.5,3069.8,3.77895118]
["bitfinex","ETHUSD",1641664283605,1.09581583,3070.5,3069.8,3.77895118]
["bitfinex","ETHUSD",1641664283800,18.75227369,3070.4,3069.6,0.08137]
["bitfinex","ETHUSD",1641664283998,0.00227369,3070.4,3069.6,0.08137]
["bitfinex","ETHUSD",1641664284199,0.00170527,3070.3,3069.7,0.00170527]
["bitfinex","ETHUSD",1641664284462,1.50675287,3070.0,3069.7,0.00170527]
["bitfinex","ETHUSD",1641664284954,2.06071228,3070.2,3069.3,0.00397897]
["bitfinex","ETHUSD",1641664285358,1.24609438,3070.2,3069.3,0.00397897]
["bitfinex","ETHUSD",1641664285558,1.24609438,3070.2,3069.1,0.00511581]
["bitfinex","ETHUSD",1641664286260,1.41160887,3070.1,3069.1,0.00511581]
["bitfinex","ETHUSD",1641664286457,1.41160887,3070.1,3069.1,0.81959581]
["bitfinex","ETHUSD",1641664286658,3.22614887,3070.1,3069.1,0.00511581]
["bitfinex","ETHUSD",1641664286958,0.00113684,3070.2,3069.1,0.00511581]
["bitfinex","ETHUSD",1641664288708,0.00113684,3070.2,3069.5,0.81436]
["bitfinex","ETHUSD",1641664288912,0.00113684,3070.2,3069.6,0.89568]
["bitfinex","ETHUSD",1641664289107,0.00113684,3070.2,3069.6,0.8165237]
["bitfinex","ETHUSD",1641664289808,0.00113684,3070.2,3069.8,0.814233]
["bitfinex","ETHUSD",1641664290109,0.00113684,3070.2,3069.7,0.08143]
["bitfinex","ETHUSD",1641664290509,0.00113684,3070.2,3069.8,0.00113685]
["bitfinex","ETHUSD",1641664290709,0.00113684,3070.2,3069.9,0.8956306]
["bitfinex","ETHUSD",1641664291309,0.00113684,3070.2,3069.9,0.87401389]
["bitfinex","ETHUSD",1641664291515,0.00113684,3070.2,3069.9,2.50235389]
["bitfinex","ETHUSD",1641664291710,0.00113684,3070.2,3069.9,2.42092389]
["bitfinex","ETHUSD",1641664292150,0.00113684,3070.2,3069.8,3.76853685]
["bitfinex","ETHUSD",1641664292551,0.00113684,3070.2,3069.8,3.71853685]
["bitfinex","ETHUSD",1641664292752,0.00170527,3070.1,3069.8,3.71853685]
["bitfinex","ETHUSD",1641664292956,0.00170527,3070.1,3069.5,1.1435]
["bitfinex","ETHUSD",1641664293251,0.00113685,3070.0,3069.6,0.08256685]
["bitfinex","ETHUSD",1641664293650,0.00568423,3070.8,3069.6,0.08256685]
["bitfinex","ETHUSD",1641664293851,0.82006423,3070.8,3069.6,0.08256685]
["bitfinex","ETHUSD",1641664294055,1.3580526,3070.7,3069.6,0.08256685]
["bitfinex","ETHUSD",1641664294451,0.00454739,3070.6,3069.6,0.08256685]
["bitfinex","ETHUSD",1641664294854,0.00397896,3070.5,3069.7,0.38]
["bitfinex","ETHUSD",1641664295054,0.00397896,3070.5,3069.8,0.08143]
["bitfinex","ETHUSD",1641664295253,0.00341054,3070.4,3069.8,0.08143]
["bitfinex","ETHUSD",1641664295699,0.00284212,3070.3,3069.8,0.08143]
["bitfinex","ETHUSD",1641664295897,0.00284212,3070.3,3070.1,0.81409]
["bitfinex","ETHUSD",1641664296096,1.11100312,3071.2,3070.4,0.8140872]
["bitfinex","ETHUSD",1641664296299,0.27639994,3071.6,3070.4,0.7640872]
["bitfinex","ETHUSD",1641664296496,0.0073895,3071.1,3070.4,0.7640872]
["bitfinex","ETHUSD",1641664296897,0.00682108,3071.0,3070.4,0.7640872]
["bitfinex","ETHUSD",1641664297297,1.03642332,3071.4,3070.2,0.08142]
["bitfinex","ETHUSD",1641664297298,1.27609557,3070.6,3070.2,0.08142]
["bitfinex","ETHUSD",1641664297596,0.00397896,3070.5,3070.2,0.08142]
["bitfinex","ETHUSD",1641664297996,0.00341054,3070.4,3070.2,0.08142]
["bitfinex","ETHUSD",1641664298397,0.00284212,3070.3,3070.2,0.08142]
["bitfinex","ETHUSD",1641664298798,0.00284212,3070.3,3069.6,2.91882241]
["bitfinex","ETHUSD",1641664299204,0.00227369,3070.2,3069.6,2.41174572]
["bitfinex","ETHUSD",1641664299458,0.00227369,3070.2,3069.6,1.62962685]
["bitfinex","ETHUSD",1641664299649,0.00170527,3070.1,3069.6,1.62962685]
["bitfinex","ETHUSD",1641664300048,0.8268042,3070.9,3069.6,1.62962685]
["bitfinex","ETHUSD",1641664300049,0.00113685,3070.0,3069.6,1.62962685]
["bitfinex","ETHUSD",1641664300454,1.42152191,3070.6,3069.6,1.62962685]
["bitfinex","ETHUSD",1641664300751,0.00397896,3070.5,3069.6,1.62962685]
["bitfinex","ETHUSD",1641664301150,0.00341054,3070.4,3069.6,1.62962685]
["bitfinex","ETHUSD",1641664301551,2.47461224,3070.6,3069.6,1.62962685]
["bitfinex","ETHUSD",1641664301552,0.00284212,3070.3,3069.6,1.62962685]
["bitfinex","ETHUSD",1641664301952,2.46877705,3070.6,3069.7,3.25]
["bitfinex","ETHUSD",1641664302151,2.46877705,3070.6,3069.7,3.25341054]
["bitfinex","ETHUSD",1641664302452,2.41991389,3070.6,3069.8,0.00284212]
["bitfinex","ETHUSD",1641664302851,2.41991389,3070.6,3069.8,0.00397896]
["bitfinex","ETHUSD",1641664303052,0.5,3071.2,3069.7,0.00454738]
["bitfinex","ETHUSD",1641664303297,1.0,3071.5,3069.7,0.00454738]
["bitfinex","ETHUSD",1641664303497,0.00170527,3070.8,3069.7,0.00454738]
["bitfinex","ETHUSD",1641664303697,0.81431,3070.9,3069.7,0.00454738]
["bitfinex","ETHUSD",1641664304200,1.23818807,3070.5,3069.7,0.81881558]
["bitfinex","ETHUSD",1641664304599,1.23818807,3070.5,3069.8,0.00397896]
["bitfinex","ETHUSD",1641664304998,1.23818807,3070.5,3069.7,0.00454738]
["bitfinex","ETHUSD",1641664305400,1.63362581,3071.4,3069.8,0.8142]
["bitfinex","ETHUSD",1641664305600,1.63362581,3071.4,3069.8,0.0814]
["bitfinex","ETHUSD",1641664305601,0.00511581,3071.4,3069.8,0.0814]
["bitfinex","ETHUSD",1641664305798,0.27639994,3071.6,3070.2,0.8141471]
["bitfinex","ETHUSD",1641664305799,0.00454739,3071.3,3070.2,0.8141471]
["bitfinex","ETHUSD",1641664305998,0.00454739,3071.3,3070.1,0.5]
["bitfinex","ETHUSD",1641664306201,0.23037891,3071.6,3070.3,0.00113684]
["bitfinex","ETHUSD",1641664306400,2.82016675,3071.3,3070.2,0.00170527]
["bitfinex","ETHUSD",1641664306602,4.67985825,3070.8,3070.4,0.81409]
["bitfinex","ETHUSD",1641664306961,4.67985825,3070.8,3070.5,0.81803607]
["bitfinex","ETHUSD",1641664307154,4.63647769,3070.8,3070.5,0.81803607]
["bitfinex","ETHUSD",1641664307349,4.63647769,3070.8,3070.6,0.00341054]
["bitfinex","ETHUSD",1641664308555,4.63647769,3070.8,3070.2,0.00568424]
["bitfinex","ETHUSD",1641664308753,4.63647769,3070.8,3070.1,0.46276093]
["bitfinex","ETHUSD",1641664308953,1.32700605,3070.5,3070.1,0.46276093]
["bitfinex","ETHUSD",1641664309154,1.19017332,3070.7,3069.8,2.41060887]
["bitfinex","ETHUSD",1641664309355,4.63647769,3070.8,3069.5,5.34714]
["bitfinex","ETHUSD",1641664309356,0.00113685,3070.4,3069.5,5.34714]
["bitfinex","ETHUSD",1641664309566,0.0022737,3070.6,3070.0,0.81422]
["bitfinex","ETHUSD",1641664309757,0.00284212,3070.7,3070.0,0.81422]
["bitfinex","ETHUSD",1641664310056,4.63647769,3070.8,3070.0,1.62839]
["bitfinex","ETHUSD",1641664310057,0.0022737,3070.6,3070.0,1.62839]
["bitfinex","ETHUSD",1641664310458,0.00170527,3070.5,3070.2,0.8141611]
["bitfinex","ETHUSD",1641664310898,6.15640337,3070.8,3070.2,0.8141611]
["bitfinex","ETHUSD",1641664310899,0.00113685,3070.4,3070.2,0.8141611]
["bitfinex","ETHUSD",1641664311298,0.00284212,3070.7,3070.2,0.8141611]
["bitfinex","ETHUSD",1641664311700,0.0022737,3070.6,3070.2,0.8141611]
["bitfinex","ETHUSD",1641664312103,0.00170527,3070.5,3070.2,0.8141611]
["bitfinex","ETHUSD",1641664312501,0.00113685,3070.4,3070.2,0.8141611]
["bitfinex","ETHUSD",1641664312904,0.00284212,3070.7,3070.3,0.814121]
["bitfinex","ETHUSD",1641664313103,0.00284212,3070.7,3070.4,0.81412]
["bitfinex","ETHUSD",1641664313309,0.0022737,3070.6,3070.4,0.81412]
["bitfinex","ETHUSD",1641664313605,4.63647769,3070.8,3070.1,0.0814]
["bitfinex","ETHUSD",1641664313606,0.00170527,3070.5,3070.1,0.0814]
["bitfinex","ETHUSD",1641664314005,0.00113685,3070.4,3070.1,0.0814]
["bitfinex","ETHUSD",1641664314212,0.00113685,3070.4,3070.0,0.81422]
["bitfinex","ETHUSD",1641664314456,4.63647769,3070.8,3070.0,0.81422]
["bitfinex","ETHUSD",1641664314457,1.19067174,3070.7,3070.0,0.81422]
["bitfinex","ETHUSD",1641664314656,1.19067174,3070.7,3070.1,0.00341054]
["bitfinex","ETHUSD",1641664315047,2.00504174,3070.7,3069.9,0.00454739]
["bitfinex","ETHUSD",1641664315247,2.00504174,3070.7,3069.4,6.08470887]
["bitfinex","ETHUSD",1641664315248,2.00504174,3070.7,3069.8,0.00511581]
["bitfinex","ETHUSD",1641664315447,2.00504174,3070.7,3069.5,0.00682108]
["bitfinex","ETHUSD",1641664315649,2.24356694,3070.7,3069.5,0.00682108]
["bitfinex","ETHUSD",1641664315848,1.0528952,3070.7,3069.5,0.00682108]
["bitfinex","ETHUSD",1641664316049,4.58931981,3070.8,3069.5,0.00682108]
["bitfinex","ETHUSD",1641664316249,4.58931981,3070.8,3069.6,0.08142]
["bitfinex","ETHUSD",1641664316652,4.58931981,3070.8,3069.7,0.38568423]
["bitfinex","ETHUSD",1641664316653,4.28321981,3070.8,3069.7,0.38568423]
["bitfinex","ETHUSD",1641664316851,2.52663922,3072.2,3070.1,6.25]
["bitfinex","ETHUSD",1641664317052,3.83548631,3072.4,3070.2,0.38]
["bitfinex","ETHUSD",1641664317257,0.00682108,3071.9,3070.3,7.4992]
["bitfinex","ETHUSD",1641664317449,0.00682108,3071.9,3070.4,0.38]
["bitfinex","ETHUSD",1641664317650,3.83548631,3072.4,3071.0,2.4417676]
["bitfinex","ETHUSD",1641664317651,0.00625266,3071.8,3071.0,2.4417676]
["bitfinex","ETHUSD",1641664317949,0.00625266,3071.8,3070.8,1.62786]
["bitfinex","ETHUSD",1641664317950,0.00568424,3071.7,3070.9,3.653]
["bitfinex","ETHUSD",1641664318208,8.424e-05,3071.7,3070.9,3.653]
["bitfinex","ETHUSD",1641664318411,1.581e-05,3071.6,3071.0,0.38]
["bitfinex","ETHUSD",1641664318611,1.581e-05,3071.6,3071.3,2.4410689]
["bitfinex","ETHUSD",1641664318808,2.52663922,3073.4,3071.4,0.38]
["bitfinex","ETHUSD",1641664318809,0.00464743,3073.4,3071.4,0.38]
["bitfinex","ETHUSD",1641664319008,0.00464743,3073.4,3071.4,0.38672104]
["bitfinex","ETHUSD",1641664319208,0.00407901,3073.3,3071.5,0.00615261]
["bitfinex","ETHUSD",1641664319407,0.00407901,3073.3,3071.6,19.13]
["bitfinex","ETHUSD",1641664319608,1.43138608,3072.8,3071.6,19.13]
["bitfinex","ETHUSD",1641664319813,1.00146823,3073.1,3072.2,1.6270226]
["bitfinex","ETHUSD",1641664320008,1.00146823,3073.1,3072.6,0.813547]
["bitfinex","ETHUSD",1641664320208,0.00237374,3073.0,3072.6,0.813547]
["bitfinex","ETHUSD",1641664320611,0.00180532,3072.9,3072.6,0.813547]
["bitfinex","ETHUSD",1641664321113,7.97098656,3074.3,3072.6,0.813547]
["bitfinex","ETHUSD",1641664321114,1.24532095,3074.2,3072.6,1.627097]
["bitfinex","ETHUSD",1641664321310,0.00717905,3074.0,3072.7,0.08135]
["bitfinex","ETHUSD",1641664321511,0.00717905,3074.0,3072.5,0.01213935]
["bitfinex","ETHUSD",1641664321512,0.00454739,3073.6,3072.8,0.38]
["bitfinex","ETHUSD",1641664321712,0.00454739,3073.6,3073.2,0.81327]
["bitfinex","ETHUSD",1641664321964,0.00397897,3073.5,3072.4,2.3123]
["bitfinex","ETHUSD",1641664322157,0.00397897,3073.5,3072.3,3.67920522]
["bitfinex","ETHUSD",1641664322363,1.10859449,3073.0,3072.5,0.00170527]
["bitfinex","ETHUSD",1641664322555,0.00341054,3073.4,3072.4,0.53997258]
["bitfinex","ETHUSD",1641664322756,1.48274241,3072.7,3072.5,0.00170527]
["bitfinex","ETHUSD",1641664323358,1.43274241,3072.7,3072.5,0.00170527]
["bitfinex","ETHUSD",1641664323556,1.43274241,3072.7,3071.9,0.00511581]
["bitfinex","ETHUSD",1641664323955,0.01216366,3073.0,3071.9,0.00511581]
["bitfinex","ETHUSD",1641664323956,1.18491552,3072.1,3071.9,0.00511581]
["bitfinex","ETHUSD",1641664324355,1.18491552,3072.1,3071.4,0.00795793]
["bitfinex","ETHUSD",1641664324960,0.81391,3072.5,3071.4,0.00795793]
["bitfinex","ETHUSD",1641664325359,2.542199,3072.4,3071.4,0.00795793]
["bitfinex","ETHUSD",1641664325558,4.06291597,3072.3,3071.1,0.95795793]
["bitfinex","ETHUSD",1641664325804,1.0149534,3071.8,3071.2,0.00113684]
["bitfinex","ETHUSD",1641664326004,6.25,3071.6,3070.8,0.62817893]
["bitfinex","ETHUSD",1641664326201,3.65,3071.5,3070.5,3.201e-05]
["bitfinex","ETHUSD",1641664326400,4.65170527,3071.5,3070.9,0.00170527]
["bitfinex","ETHUSD",1641664326602,0.00113684,3071.4,3070.3,3.201e-05]
["bitfinex","ETHUSD",1641664326800,3.2580353,3071.2,3070.3,3.201e-05]
["bitfinex","ETHUSD",1641664326999,3.2580353,3071.2,3070.6,0.00170527]
["bitfinex","ETHUSD",1641664327000,1.0598536,3071.2,3070.6,0.00170527]
["bitfinex","ETHUSD",1641664327200,0.01233002,3070.8,3069.7,0.5]
["bitfinex","ETHUSD",1641664327405,0.01233002,3070.8,3070.2,0.0022737]
["bitfinex","ETHUSD",1641664327801,1.6291535,3070.4,3070.2,0.0022737]
["bitfinex","ETHUSD",1641664328000,0.8145735,3070.4,3069.5,0.00625266]
["bitfinex","ETHUSD",1641664328200,1.40876917,3070.0,3069.5,0.00625266]
["bitfinex","ETHUSD",1641664329100,2.22335917,3070.0,3069.5,0.00625266]
["bitfinex","ETHUSD",1641664329748,1.40876917,3070.0,3069.5,0.00625266]
["bitfinex","ETHUSD",1641664330152,1.40876917,3070.0,3069.2,0.00795793]
["bitfinex","ETHUSD",1641664330350,1.40876917,3070.0,3069.1,0.00852635]
["bitfinex","ETHUSD",1641664330650,1.0,3070.1,3069.1,0.00852635]
["bitfinex","ETHUSD",1641664331048,1.34592176,3070.2,3069.1,0.00852635]
["bitfinex","ETHUSD",1641664331249,0.81457,3070.0,3069.1,0.00852635]
["bitfinex","ETHUSD",1641664331652,0.23037891,3070.9,3069.5,0.8143332]
["bitfinex","ETHUSD",1641664332048,0.23037891,3070.9,3069.3,0.09395744]
["bitfinex","ETHUSD",1641664332049,0.00113684,3070.8,3069.6,0.00568424]
["bitfinex","ETHUSD",1641664332250,0.00113684,3070.8,3070.0,0.81419]
["bitfinex","ETHUSD",1641664332653,0.00113684,3070.8,3070.1,0.00284212]
["bitfinex","ETHUSD",1641664333296,0.00113684,3070.8,3070.0,0.81419]
["bitfinex","ETHUSD",1641664333697,0.00113684,3070.8,3070.1,0.39544106]
["bitfinex","ETHUSD",1641664334097,0.00113684,3070.8,3070.4,0.81403]
["bitfinex","ETHUSD",1641664334297,0.00113684,3070.8,3070.5,0.8139611]
["bitfinex","ETHUSD",1641664334497,3.684e-05,3070.8,3070.5,4.8799611]
["bitfinex","ETHUSD",1641664334698,0.5,3072.4,3070.7,6.25]
["bitfinex","ETHUSD",1641664334899,0.5,3072.4,3070.8,0.38]
["bitfinex","ETHUSD",1641664335100,4.08390161,3073.2,3071.7,0.01212382]
["bitfinex","ETHUSD",1641664335101,0.00852636,3072.3,3071.7,0.01212382]
["bitfinex","ETHUSD",1641664335303,0.99748556,3073.2,3071.8,6.29602103]
["bitfinex","ETHUSD",1641664335503,0.0119369,3072.9,3072.3,0.81359]
["bitfinex","ETHUSD",1641664335698,0.0119369,3072.9,3072.4,0.8135406]
["bitfinex","ETHUSD",1641664335900,0.00284211,3072.8,3072.4,0.8135406]
["bitfinex","ETHUSD",1641664336201,0.00227369,3072.7,3072.4,0.8135406]
["bitfinex","ETHUSD",1641664336399,0.00227369,3072.7,3072.5,0.08135]
["bitfinex","ETHUSD",1641664336599,0.00170527,3072.6,3072.5,1.7082619]
["bitfinex","ETHUSD",1641664336799,5.27e-06,3072.6,3072.5,1.7082619]
["bitfinex","ETHUSD",1641664337049,0.00170527,3072.6,3072.5,7.9582619]
["bitfinex","ETHUSD",1641664337248,2.86983091,3073.5,3072.5,11.49722961]
["bitfinex","ETHUSD",1641664337453,6.91,3074.4,3073.0,0.8132]
["bitfinex","ETHUSD",1641664337650,6.91,3074.4,3073.1,19.21132]
["bitfinex","ETHUSD",1641664337852,0.00511582,3074.3,3073.5,1.3762339]
["bitfinex","ETHUSD",1641664338049,0.00511582,3074.3,3073.9,0.8131074]
["bitfinex","ETHUSD",1641664338248,0.99748556,3074.6,3073.9,0.8131074]
["bitfinex","ETHUSD",1641664338249,0.00454739,3074.2,3073.9,0.8131074]
["bitfinex","ETHUSD",1641664338450,0.00454739,3074.2,3073.9,1.1931074]
["bitfinex","ETHUSD",1641664338649,0.99748556,3074.6,3074.0,7.1444]
["bitfinex","ETHUSD",1641664338650,0.00397897,3074.1,3074.0,7.1444]
["bitfinex","ETHUSD",1641664339550,0.00397897,3074.1,3074.0,25.8944]
["bitfinex","ETHUSD",1641664339750,0.00397897,3074.1,3074.0,7.1444]
["bitfinex","ETHUSD",1641664340050,0.00397897,3074.1,3074.0,6.33132]
["bitfinex","ETHUSD",1641664340455,7.897e-05,3074.1,3074.0,7.14431]
["bitfinex","ETHUSD",1641664340706,7.897e-05,3074.1,3074.0,26.27431]
["bitfinex","ETHUSD",1641664340906,0.5,3075.8,3074.2,18.75]
["bitfinex","ETHUSD",1641664341106,0.00729454,3076.0,3074.3,0.46129]
["bitfinex","ETHUSD",1641664341300,0.00729454,3076.0,3075.1,0.81267]
["bitfinex","ETHUSD",1641664341301,0.00909477,3075.7,3075.1,0.81267]
["bitfinex","ETHUSD",1641664341504,0.00909477,3075.7,3075.0,1.62521]
["bitfinex","ETHUSD",1641664341505,0.00909477,3075.7,3075.2,0.46128]
["bitfinex","ETHUSD",1641664341700,0.00729454,3076.0,3075.3,1.1926]
["bitfinex","ETHUSD",1641664341701,0.00852635,3075.6,3075.3,1.1926]
["bitfinex","ETHUSD",1641664341901,2.11821658,3078.5,3075.4,0.08128]
["bitfinex","ETHUSD",1641664341902,0.99748556,3076.2,3075.4,0.08128]
["bitfinex","ETHUSD",1641664342100,1.38220246,3076.5,3075.6,6.25]
["bitfinex","ETHUSD",1641664342300,0.98530773,3076.5,3075.8,6.25]
["bitfinex","ETHUSD",1641664342500,4.93732416,3076.7,3075.8,6.25]
["bitfinex","ETHUSD",1641664342501,4.93732416,3076.7,3075.9,0.46126]
["bitfinex","ETHUSD",1641664342702,0.00284212,3076.4,3076.0,0.81246]
["bitfinex","ETHUSD",1641664343005,0.00227369,3076.3,3076.1,0.46125]
["bitfinex","ETHUSD",1641664343400,5.27e-06,3076.2,3076.1,0.46125]
["bitfinex","ETHUSD",1641664343604,2.54767002,3078.2,3076.1,0.46125]
["bitfinex","ETHUSD",1641664343802,0.5,3077.7,3076.1,1.27362]
["bitfinex","ETHUSD",1641664344002,1.0,3078.3,3076.1,1.27362]
["bitfinex","ETHUSD",1641664344003,1.0,3078.3,3076.7,6.25]
["bitfinex","ETHUSD",1641664344309,1.0,3078.3,3076.8,0.38170527]
["bitfinex","ETHUSD",1641664344310,0.00170527,3077.4,3076.8,0.38170527]
["bitfinex","ETHUSD",1641664344564,1.0,3078.3,3076.8,0.38170527]
["bitfinex","ETHUSD",1641664344565,0.95000527,3078.3,3077.1,0.81214]
["bitfinex","ETHUSD",1641664344764,0.95000527,3078.3,3077.5,0.81199]
["bitfinex","ETHUSD",1641664344964,0.00454739,3078.2,3077.6,0.46121]
["bitfinex","ETHUSD",1641664345162,0.76030046,3079.2,3077.7,6.25]
["bitfinex","ETHUSD",1641664345365,1.0,3078.5,3077.8,0.46119]
["bitfinex","ETHUSD",1641664345569,1.0,3078.5,3077.8,0.46346369]
["bitfinex","ETHUSD",1641664345761,1.0,3078.5,3077.9,0.00170527]
["bitfinex","ETHUSD",1641664345964,0.00511581,3079.1,3077.9,0.00170527]
["bitfinex","ETHUSD",1641664345965,0.00511581,3079.1,3078.1,7.06183]
["bitfinex","ETHUSD",1641664346167,1.0,3078.5,3078.2,0.46119]
["bitfinex","ETHUSD",1641664346363,0.00454739,3079.0,3078.3,0.04602103]
["bitfinex","ETHUSD",1641664346564,1.0,3078.5,3078.4,0.46119]
["bitfinex","ETHUSD",1641664346763,0.76030046,3079.2,3078.5,3.95]
["bitfinex","ETHUSD",1641664346961,0.00511581,3079.1,3078.6,0.46118]
["bitfinex","ETHUSD",1641664347167,0.00511581,3079.1,3078.6,0.38]
["bitfinex","ETHUSD",1641664347364,1.0,3078.7,3078.6,0.38]
["bitfinex","ETHUSD",1641664347563,1.0,3078.7,3078.6,0.4612]
["bitfinex","ETHUSD",1641664347766,1.00284212,3078.7,3078.6,0.4612]
["bitfinex","ETHUSD",1641664347964,1.00284212,3078.7,3078.6,5.6112]
["bitfinex","ETHUSD",1641664348204,1.00284212,3078.7,3078.6,5.53]
["bitfinex","ETHUSD",1641664348600,0.76030046,3079.2,3078.7,4.5528]
["bitfinex","ETHUSD",1641664348800,8.469e-05,3079.5,3079.2,1.52060092]
["bitfinex","ETHUSD",1641664349004,0.9273423,3080.2,3079.4,6.25]
["bitfinex","ETHUSD",1641664349201,0.9273423,3080.2,3079.5,0.38]
["bitfinex","ETHUSD",1641664349400,1.0,3079.6,3079.5,0.38]
["bitfinex","ETHUSD",1641664349603,2.25374442,3079.6,3079.5,0.38]
["bitfinex","ETHUSD",1641664349901,2.25374442,3079.6,3079.2,1.52060092]
["bitfinex","ETHUSD",1641664349902,1.0,3079.3,3079.2,1.52060092]
["bitfinex","ETHUSD",1641664350300,1.00341054,3079.3,3079.2,1.52060092]
["bitfinex","ETHUSD",1641664352052,4.40341054,3079.3,3079.2,1.52060092]
["bitfinex","ETHUSD",1641664352252,4.40341054,3079.3,3078.4,0.07028333]
["bitfinex","ETHUSD",1641664352253,5.70341054,3079.3,3078.4,0.07028333]
["bitfinex","ETHUSD",1641664352461,5.70341054,3079.3,3076.7,1.58118]
["bitfinex","ETHUSD",1641664352462,0.12481158,3078.7,3076.7,1.58118]
["bitfinex","ETHUSD",1641664352652,0.12481158,3078.7,3076.7,1.5]
["bitfinex","ETHUSD",1641664352653,0.0124915,3078.1,3076.7,1.5]
["bitfinex","ETHUSD",1641664352853,0.0124915,3078.1,3076.0,0.08121]
["bitfinex","ETHUSD",1641664352854,0.13819997,3078.0,3076.8,0.01080005]
["bitfinex","ETHUSD",1641664353056,1.25124105,3077.0,3076.8,0.01080005]
["bitfinex","ETHUSD",1641664353258,1.25124105,3077.0,3076.2,0.01421059]
["bitfinex","ETHUSD",1641664353451,1.25124105,3077.0,3075.9,0.01591586]
["bitfinex","ETHUSD",1641664353650,1.01642806,3076.3,3075.5,0.01818955]
["bitfinex","ETHUSD",1641664353851,1.25124105,3077.0,3075.6,0.08126]
["bitfinex","ETHUSD",1641664354051,1.18992777,3076.3,3075.6,0.08126]
["bitfinex","ETHUSD",1641664354257,1.18992777,3076.3,3075.7,0.01705271]
["bitfinex","ETHUSD",1641664354653,1.18992777,3076.3,3075.5,0.01818955]
["bitfinex","ETHUSD",1641664354852,1.18992777,3076.3,3075.0,0.04602103]
["bitfinex","ETHUSD",1641664354853,1.63829063,3077.1,3075.4,0.01875798]
["bitfinex","ETHUSD",1641664355153,1.31403514,3076.7,3075.6,0.01223007]
["bitfinex","ETHUSD",1641664355354,1.31403514,3076.7,3075.7,0.08126]
["bitfinex","ETHUSD",1641664355551,1.31403514,3076.7,3075.7,0.09831271]
["bitfinex","ETHUSD",1641664355808,1.14957074,3076.4,3075.8,0.01648428]
["bitfinex","ETHUSD",1641664356602,1.14957074,3076.4,3075.2,0.01989482]
["bitfinex","ETHUSD",1641664356802,1.44957074,3076.4,3075.1,0.02046325]
["bitfinex","ETHUSD",1641664357011,1.19007672,3075.2,3075.1,0.02046325]
["bitfinex","ETHUSD",1641664357406,1.19007672,3075.2,3074.9,0.02160009]
["bitfinex","ETHUSD",1641664357606,1.19007672,3075.2,3074.2,0.02557906]
["bitfinex","ETHUSD",1641664357803,1.19007672,3075.2,3073.7,0.01240279]
["bitfinex","ETHUSD",1641664357804,1.19007672,3075.2,3074.1,0.02614748]
["bitfinex","ETHUSD",1641664358008,1.35978229,3075.0,3073.8,0.10915275]
["bitfinex","ETHUSD",1641664358413,1.35978229,3075.0,3073.9,0.02728433]
["bitfinex","ETHUSD",1641664359463,1.35978229,3075.0,3074.0,0.0813]
["bitfinex","ETHUSD",1641664359652,1.35978229,3075.0,3073.9,0.02728433]
["bitfinex","ETHUSD",1641664359849,1.35978229,3075.0,3074.1,0.02614748]
["bitfinex","ETHUSD",1641664360049,1.35978229,3075.0,3073.9,0.02728433]
["bitfinex","ETHUSD",1641664360251,1.38036634,3076.6,3074.0,0.4613]
["bitfinex","ETHUSD",1641664360252,1.0,3076.1,3074.0,0.4613]
["bitfinex","ETHUSD",1641664360452,0.81295,3076.8,3074.5,0.01245769]
["bitfinex","ETHUSD",1641664360453,1.0,3076.7,3074.5,0.01245769]
["bitfinex","ETHUSD",1641664360652,1.0,3076.7,3074.6,0.08128]
["bitfinex","ETHUSD",1641664360852,0.13819997,3076.8,3074.6,0.10458536]
["bitfinex","ETHUSD",1641664361159,1.36434527,3075.8,3074.7,0.02273694]
["bitfinex","ETHUSD",1641664361350,1.12782739,3075.9,3074.8,0.08128]
["bitfinex","ETHUSD",1641664361351,1.06477145,3075.4,3074.8,0.08128]
["bitfinex","ETHUSD",1641664361553,1.06477145,3075.4,3074.7,0.02273694]
["bitfinex","ETHUSD",1641664361753,1.06477145,3075.4,3074.9,0.02160009]
["bitfinex","ETHUSD",1641664361951,1.06477145,3075.4,3074.7,0.02273694]
["bitfinex","ETHUSD",1641664362251,1.48786652,3075.3,3074.8,0.08128]
["bitfinex","ETHUSD",1641664362451,1.48786652,3075.3,3074.3,0.08128]
["bitfinex","ETHUSD",1641664362651,1.48786652,3075.3,3074.9,0.02160009]
["bitfinex","ETHUSD",1641664362850,1.48786652,3075.3,3074.4,0.02444221]
["bitfinex","ETHUSD",1641664363050,1.48786652,3075.3,3074.5,0.08129]
["bitfinex","ETHUSD",1641664363598,1.48786652,3075.3,3074.6,0.02330536]
["bitfinex","ETHUSD",1641664364202,1.03895873,3074.9,3074.6,0.02330536]
["bitfinex","ETHUSD",1641664365299,1.21688787,3074.8,3074.6,0.02330536]
["bitfinex","ETHUSD",1641664365903,5.0,3074.7,3073.9,0.00740773]
["bitfinex","ETHUSD",1641664366102,1.0,3074.6,3073.9,0.00740773]
["bitfinex","ETHUSD",1641664366305,1.0,3074.6,3074.0,0.00341055]
["bitfinex","ETHUSD",1641664366500,2.0,3074.6,3074.5,0.0095]
["bitfinex","ETHUSD",1641664366966,1.0,3074.6,3074.5,0.0095]
["bitfinex","ETHUSD",1641664367161,1.21688787,3074.8,3074.5,0.0095]
["bitfinex","ETHUSD",1641664368659,1.51688787,3074.8,3074.5,0.0095]
["bitfinex","ETHUSD",1641664368865,0.81347,3074.7,3074.5,0.0095]
["bitfinex","ETHUSD",1641664369766,0.81347,3074.7,3071.4,0.00324393]
["bitfinex","ETHUSD",1641664369767,4.4,3073.3,3071.4,0.00324393]
["bitfinex","ETHUSD",1641664369964,0.01248106,3073.2,3071.4,0.00324393]
["bitfinex","ETHUSD",1641664370162,0.01248106,3073.2,3072.4,0.00909477]
["bitfinex","ETHUSD",1641664370163,1.194,3073.1,3072.4,0.00909477]
["bitfinex","ETHUSD",1641664370361,1.0,3072.6,3071.4,0.00324393]
["bitfinex","ETHUSD",1641664370715,1.0,3072.6,3071.5,0.00511581]
["bitfinex","ETHUSD",1641664370716,1.15722396,3071.9,3071.5,0.00511581]
["bitfinex","ETHUSD",1641664371305,0.38,3071.8,3071.5,0.00511581]
["bitfinex","ETHUSD",1641664371704,6.25,3071.7,3071.4,0.00324393]
["bitfinex","ETHUSD",1641664371903,1.49294232,3071.6,3071.4,0.00324393]
["bitfinex","ETHUSD",1641664372105,4.3,3071.5,3071.4,0.00324393]
["bitfinex","ETHUSD",1641664372306,4.3,3071.5,3069.8,3.959]
["bitfinex","ETHUSD",1641664372307,1.28870546,3071.4,3069.9,2.47477343]
["bitfinex","ETHUSD",1641664372506,1.28870546,3071.4,3070.0,0.0814]
["bitfinex","ETHUSD",1641664372707,1.28870546,3071.4,3070.0,0.08992635]
["bitfinex","ETHUSD",1641664373105,0.10593207,3071.7,3070.0,0.08992635]
["bitfinex","ETHUSD",1641664373316,0.00113685,3071.7,3070.1,0.01202723]
["bitfinex","ETHUSD",1641664373506,0.00113685,3071.7,3070.2,0.08139]
["bitfinex","ETHUSD",1641664373805,0.00113685,3071.7,3070.3,0.00682108]
["bitfinex","ETHUSD",1641664374207,1.08786653,3071.3,3070.3,0.00682108]
["bitfinex","ETHUSD",1641664375453,1.25276197,3070.8,3070.3,0.00682108]
["bitfinex","ETHUSD",1641664375655,2.50816525,3070.8,3070.3,0.00682108]
["bitfinex","ETHUSD",1641664376052,2.50816525,3070.8,3069.9,0.00108523]
["bitfinex","ETHUSD",1641664376053,1.0,3070.7,3070.1,0.00795793]
["bitfinex","ETHUSD",1641664376657,2.50816525,3070.8,3070.1,0.00795793]
["bitfinex","ETHUSD",1641664376852,0.08121,3071.0,3070.1,0.00795793]
["bitfinex","ETHUSD",1641664377055,0.08112,3071.4,3070.1,0.00795793]
["bitfinex","ETHUSD",1641664378301,0.01235283,3071.6,3070.2,0.0814]
["bitfinex","ETHUSD",1641664378702,0.01235283,3071.6,3070.3,0.00682108]
["bitfinex","ETHUSD",1641664379310,0.01235283,3071.6,3070.1,0.00795793]
["bitfinex","ETHUSD",1641664379504,1.03343083,3071.0,3070.1,0.00795793]
["bitfinex","ETHUSD",1641664379905,1.32317773,3070.6,3070.1,0.00795793]
["bitfinex","ETHUSD",1641664380207,1.32317773,3070.6,3069.8,0.06744316]
["bitfinex","ETHUSD",1641664380404,0.00227369,3070.5,3069.8,0.06744316]
["bitfinex","ETHUSD",1641664380606,0.00227369,3070.5,3069.9,0.00113685]
["bitfinex","ETHUSD",1641664380808,0.00170527,3070.4,3069.9,0.00113685]
["bitfinex","ETHUSD",1641664381006,0.00170527,3070.4,3070.0,0.08142]
["bitfinex","ETHUSD",1641664381212,0.00113685,3070.3,3070.0,0.08142]
["bitfinex","ETHUSD",1641664381709,0.00227369,3070.5,3070.0,0.08142]
["bitfinex","ETHUSD",1641664381973,7.369e-05,3070.5,3070.1,0.38]
["bitfinex","ETHUSD",1641664382159,0.08142,3071.4,3070.1,0.38]
["bitfinex","ETHUSD",1641664382160,5.27e-06,3070.4,3070.2,0.08142]
["bitfinex","ETHUSD",1641664382361,1.0,3072.0,3070.3,0.38]
["bitfinex","ETHUSD",1641664382559,0.99133641,3072.0,3070.4,18.84410631]
["bitfinex","ETHUSD",1641664382758,0.99133641,3072.0,3070.5,0.38]
["bitfinex","ETHUSD",1641664382759,0.00291581,3071.3,3070.5,0.38]
["bitfinex","ETHUSD",1641664382960,0.00291581,3071.3,3070.6,0.08139]
["bitfinex","ETHUSD",1641664383161,0.00234739,3071.2,3070.6,0.00106315]
["bitfinex","ETHUSD",1641664383460,0.00177896,3071.1,3070.6,0.00106315]
["bitfinex","ETHUSD",1641664383862,1.21130476,3070.7,3070.3,0.00276842]
["bitfinex","ETHUSD",1641664384263,2.3050564,3070.7,3070.3,0.00276842]
["bitfinex","ETHUSD",1641664385065,0.0814,3070.6,3069.4,0.00788423]
["bitfinex","ETHUSD",1641664385265,1.46888561,3069.5,3069.2,0.00902108]
["bitfinex","ETHUSD",1641664385566,1.46888561,3069.5,3069.0,0.2]
["bitfinex","ETHUSD",1641664385567,0.0814,3070.6,3069.1,0.0095895]
["bitfinex","ETHUSD",1641664385810,0.08143,3070.9,3069.1,0.0410195]
["bitfinex","ETHUSD",1641664386005,0.00795792,3070.5,3069.1,0.0410195]
["bitfinex","ETHUSD",1641664386205,0.07982,3070.4,3069.0,0.2]
["bitfinex","ETHUSD",1641664386404,1.21330081,3069.5,3069.0,0.2]
["bitfinex","ETHUSD",1641664386620,1.21330081,3069.5,3069.1,0.08144]
["bitfinex","ETHUSD",1641664386809,0.00170527,3069.4,3069.0,0.2]
["bitfinex","ETHUSD",1641664387304,0.00113684,3069.3,3069.0,0.2]
["bitfinex","ETHUSD",1641664387706,1.35156067,3069.3,3069.0,0.2]
["bitfinex","ETHUSD",1641664387905,1.43300067,3069.3,3069.0,0.2]
["bitfinex","ETHUSD",1641664388709,1.25973399,3069.3,3069.0,0.2]
["bitfinex","ETHUSD",1641664388910,0.00170527,3069.4,3069.0,0.2]
["bitfinex","ETHUSD",1641664389309,0.00113684,3069.3,3068.8,0.007]
["bitfinex","ETHUSD",1641664389765,0.01219617,3069.8,3068.9,0.00113685]
["bitfinex","ETHUSD",1641664389766,0.08144,3069.7,3068.9,0.00113685]
["bitfinex","ETHUSD",1641664389961,1.25325165,3069.2,3068.9,0.00113685]
["bitfinex","ETHUSD",1641664390164,1.25325165,3069.2,3068.5,2.47734177]
["bitfinex","ETHUSD",1641664390361,1.62697458,3069.1,3068.2,1.0]
["bitfinex","ETHUSD",1641664390566,5.35,3068.9,3068.2,0.00180527]
["bitfinex","ETHUSD",1641664390867,0.01256753,3069.0,3068.3,0.00170527]
["bitfinex","ETHUSD",1641664390868,0.08259684,3068.8,3068.3,0.00170527]
["bitfinex","ETHUSD",1641664391061,1.19673962,3068.7,3068.0,0.50351054]
["bitfinex","ETHUSD",1641664391361,19.64824527,3068.6,3068.1,0.00113685]
["bitfinex","ETHUSD",1641664391562,1.08139339,3068.2,3068.1,0.00113685]
["bitfinex","ETHUSD",1641664391763,1.08139339,3068.2,3067.2,3.61155221]
["bitfinex","ETHUSD",1641664391961,0.08149,3068.1,3067.2,3.61155221]
["bitfinex","ETHUSD",1641664392165,0.08149,3068.1,3066.9,0.007]
["bitfinex","ETHUSD",1641664392166,0.01247311,3067.6,3067.0,6.11454739]
["bitfinex","ETHUSD",1641664392368,5.3315,3067.5,3066.4,6.50715909]
["bitfinex","ETHUSD",1641664392562,0.01226996,3066.5,3066.4,5.47995909]
["bitfinex","ETHUSD",1641664392764,1.78165378,3065.0,3064.7,1.89656956]
["bitfinex","ETHUSD",1641664392966,1.78165378,3065.0,3064.7,1.19956653]
["bitfinex","ETHUSD",1641664393210,1.78165378,3065.0,3064.1,0.01191696]
["bitfinex","ETHUSD",1641664393211,0.07992,3064.9,3064.1,0.01191696]
["bitfinex","ETHUSD",1641664393407,1.78165378,3065.0,3064.1,0.01191696]
["bitfinex","ETHUSD",1641664393408,1.77442845,3065.0,3064.1,0.01191696]
["bitfinex","ETHUSD",1641664393711,1.41205336,3064.2,3064.1,0.01191696]
["bitfinex","ETHUSD",1641664393909,0.08158,3064.2,3064.1,0.01191696]
["bitfinex","ETHUSD",1641664394107,0.08157,3064.8,3063.3,1.89600329]
["bitfinex","ETHUSD",1641664394307,1.0,3064.2,3063.3,1.89600329]
["bitfinex","ETHUSD",1641664394507,0.9912,3064.6,3063.3,1.40168752]
["bitfinex","ETHUSD",1641664394709,0.9912,3064.6,3063.1,2.72400887]
["bitfinex","ETHUSD",1641664394710,0.01267763,3063.9,3063.1,2.72400887]
["bitfinex","ETHUSD",1641664394915,1.48258147,3063.2,3063.1,0.3134]
["bitfinex","ETHUSD",1641664395710,1.48258147,3063.2,3062.2,0.9284813]
["bitfinex","ETHUSD",1641664395910,0.01267257,3063.1,3062.2,6.908e-05]
["bitfinex","ETHUSD",1641664396112,0.08161,3063.7,3062.1,0.45461647]
["bitfinex","ETHUSD",1641664396113,1.27752406,3062.7,3062.1,0.45461647]
["bitfinex","ETHUSD",1641664396309,0.08161,3063.7,3062.1,0.35461647]
["bitfinex","ETHUSD",1641664396310,1.35974728,3062.9,3062.1,0.35461647]
["bitfinex","ETHUSD",1641664396509,0.08162,3063.2,3062.1,0.35032174]
["bitfinex","ETHUSD",1641664396811,0.00454739,3063.1,3062.2,0.08161]
["bitfinex","ETHUSD",1641664397249,0.00397896,3063.0,3062.2,0.08161]
["bitfinex","ETHUSD",1641664397457,0.00397896,3063.0,3062.2,0.46161]
["bitfinex","ETHUSD",1641664397651,0.10499316,3064.5,3062.7,0.01239943]
["bitfinex","ETHUSD",1641664397652,1.054e-05,3062.9,3062.7,0.01239943]
["bitfinex","ETHUSD",1641664397954,0.00406847,3064.3,3062.9,1.63161]
["bitfinex","ETHUSD",1641664398152,0.00406847,3064.3,3063.7,0.01285957]
["bitfinex","ETHUSD",1641664398351,0.00348951,3064.2,3063.8,0.08158]
["bitfinex","ETHUSD",1641664398653,0.00292108,3064.1,3063.8,0.08158]
["bitfinex","ETHUSD",1641664399051,1.72954526,3065.0,3063.8,0.08158]
["bitfinex","ETHUSD",1641664399052,5.266e-05,3064.0,3063.8,0.08158]
["bitfinex","ETHUSD",1641664399451,0.01252173,3064.9,3063.8,0.08158]
["bitfinex","ETHUSD",1641664399649,0.01252173,3064.9,3064.1,0.01202481]
["bitfinex","ETHUSD",1641664399850,0.00460005,3064.8,3064.2,0.08157]
["bitfinex","ETHUSD",1641664400055,0.00460005,3064.8,3063.8,0.08157]
["bitfinex","ETHUSD",1641664400249,0.00403162,3064.7,3063.8,0.08157]
["bitfinex","ETHUSD",1641664400450,3.162e-05,3064.7,3063.8,0.08157]
["bitfinex","ETHUSD",1641664400710,0.00014491,3065.0,3063.9,0.39697327]
["bitfinex","ETHUSD",1641664400910,0.78337289,3065.7,3064.6,0.01222951]
["bitfinex","ETHUSD",1641664401110,7.289e-05,3065.7,3064.7,0.50757103]
["bitfinex","ETHUSD",1641664401306,7.289e-05,3065.7,3064.8,8.37283527]
["bitfinex","ETHUSD",1641664401307,8.423e-05,3065.6,3064.8,8.37283527]
["bitfinex","ETHUSD",1641664401508,8.423e-05,3065.6,3064.9,0.08155]
["bitfinex","ETHUSD",1641664401711,8.423e-05,3065.6,3064.9,0.46544473]
["bitfinex","ETHUSD",1641664401917,8.423e-05,3065.6,3065.0,0.00332631]
["bitfinex","ETHUSD",1641664402509,1.20018811,3066.2,3065.1,5.9]
["bitfinex","ETHUSD",1641664402715,0.01230154,3066.6,3065.2,0.08153]
["bitfinex","ETHUSD",1641664402910,0.09217894,3066.8,3065.2,0.08153]
["bitfinex","ETHUSD",1641664402911,0.01396209,3065.8,3065.2,0.00227369]
["bitfinex","ETHUSD",1641664403109,0.01396209,3065.8,3064.7,0.04602103]
["bitfinex","ETHUSD",1641664403314,0.00284212,3065.7,3064.8,0.08155]
["bitfinex","ETHUSD",1641664403512,0.00284212,3065.7,3064.8,0.00227369]
["bitfinex","ETHUSD",1641664403708,0.00227369,3065.6,3064.8,0.00227369]
["bitfinex","ETHUSD",1641664403909,0.00227369,3065.6,3064.9,0.38]
["bitfinex","ETHUSD",1641664404110,5.27e-06,3065.5,3064.9,0.38]
["bitfinex","ETHUSD",1641664404311,5.27e-06,3065.5,3065.0,0.01329842]
["bitfinex","ETHUSD",1641664404566,0.00284739,3066.0,3065.1,0.38]
["bitfinex","ETHUSD",1641664404765,0.01581695,3066.0,3065.1,0.00226842]
["bitfinex","ETHUSD",1641664404964,0.00227896,3065.9,3065.2,0.0017]
["bitfinex","ETHUSD",1641664405166,1.40586809,3065.8,3064.8,0.00397369]
["bitfinex","ETHUSD",1641664405371,1.40586809,3065.8,3064.4,0.08154]
["bitfinex","ETHUSD",1641664405372,0.01259221,3065.1,3064.4,0.08154]
["bitfinex","ETHUSD",1641664405571,0.06386,3065.0,3062.9,0.38]
["bitfinex","ETHUSD",1641664405772,0.06386,3065.0,3064.5,0.00170527]
["bitfinex","ETHUSD",1641664405773,0.06499684,3065.0,3064.5,0.00170527]
["bitfinex","ETHUSD",1641664406168,0.88112684,3065.0,3064.5,0.00170527]
["bitfinex","ETHUSD",1641664406365,0.88112684,3065.0,3063.3,0.00735309]
["bitfinex","ETHUSD",1641664406366,20.23797719,3064.9,3063.3,0.00735309]
["bitfinex","ETHUSD",1641664406568,1.00959189,3064.5,3063.4,0.00795793]
["bitfinex","ETHUSD",1641664406968,0.08158,3064.4,3063.4,0.00795793]
["bitfinex","ETHUSD",1641664407169,18.75,3064.3,3063.4,0.00795793]
["bitfinex","ETHUSD",1641664407369,3.13072451,3064.3,3063.4,0.00795793]
["bitfinex","ETHUSD",1641664407570,1.08158,3064.2,3063.4,0.00795793]
["bitfinex","ETHUSD",1641664408304,1.08158,3064.2,3062.8,0.6]
["bitfinex","ETHUSD",1641664408305,2.4283238,3064.1,3062.8,0.6]
["bitfinex","ETHUSD",1641664408505,1.27670966,3063.4,3062.8,0.6]
["bitfinex","ETHUSD",1641664408701,0.01201772,3063.5,3062.8,0.6]
["bitfinex","ETHUSD",1641664408702,0.0816,3063.3,3062.8,0.6]
["bitfinex","ETHUSD",1641664408902,0.0816,3063.4,3062.8,0.0001]
["bitfinex","ETHUSD",1641664409103,0.0816,3063.4,3062.0,0.0033576]
["bitfinex","ETHUSD",1641664409302,0.0816,3063.4,3062.3,0.00735354]
["bitfinex","ETHUSD",1641664410405,1.21654099,3063.0,3062.3,0.00735354]
["bitfinex","ETHUSD",1641664410707,0.08161,3062.9,3062.3,0.00735354]
["bitfinex","ETHUSD",1641664410906,0.01219564,3062.7,3062.1,9.636e-05]
["bitfinex","ETHUSD",1641664411102,0.08162,3062.6,3062.1,9.636e-05]
["bitfinex","ETHUSD",1641664411302,0.08389369,3062.6,3062.1,9.636e-05]
["bitfinex","ETHUSD",1641664411502,0.00170527,3062.5,3062.1,9.636e-05]
["bitfinex","ETHUSD",1641664411955,0.00113684,3062.4,3062.1,9.636e-05]
["bitfinex","ETHUSD",1641664412361,0.00341054,3062.8,3062.1,9.636e-05]
["bitfinex","ETHUSD",1641664412757,0.23037891,3063.7,3062.1,9.636e-05]
["bitfinex","ETHUSD",1641664412758,0.00284211,3062.7,3062.1,0.08171636]
["bitfinex","ETHUSD",1641664413163,0.00227369,3062.6,3062.1,9.636e-05]
["bitfinex","ETHUSD",1641664413557,2.49522926,3063.6,3062.1,9.636e-05]
["bitfinex","ETHUSD",1641664413558,0.00170527,3062.5,3062.1,9.636e-05]
["bitfinex","ETHUSD",1641664413957,0.08162,3063.6,3062.1,9.636e-05]
["bitfinex","ETHUSD",1641664413958,0.00113684,3062.4,3062.1,9.636e-05]
["bitfinex","ETHUSD",1641664414357,1.10780109,3063.2,3062.1,9.636e-05]
["bitfinex","ETHUSD",1641664414758,0.00511581,3063.1,3062.1,9.636e-05]
["bitfinex","ETHUSD",1641664415157,0.00454738,3063.0,3062.1,9.636e-05]
["bitfinex","ETHUSD",1641664415559,0.00397896,3062.9,3062.1,9.636e-05]
["bitfinex","ETHUSD",1641664415811,7.896e-05,3062.9,3062.2,0.46162]
["bitfinex","ETHUSD",1641664416011,0.00341054,3062.8,3062.7,6.26213784]
["bitfinex","ETHUSD",1641664416203,0.85208199,3063.2,3062.8,6.25]
["bitfinex","ETHUSD",1641664416401,0.00735366,3064.2,3062.8,6.25]
["bitfinex","ETHUSD",1641664416604,0.0034895,3064.1,3062.9,0.00333158]
["bitfinex","ETHUSD",1641664416805,0.01224968,3063.8,3062.9,0.00333158]
["bitfinex","ETHUSD",1641664417202,1.29545965,3063.7,3062.4,2.41978296]
["bitfinex","ETHUSD",1641664417402,1.29545965,3063.7,3062.5,0.00560527]
["bitfinex","ETHUSD",1641664417904,22.70906891,3063.7,3062.4,0.0061737]
["bitfinex","ETHUSD",1641664418104,0.01203491,3063.4,3062.4,0.00738951]
["bitfinex","ETHUSD",1641664418318,1.1048853,3062.8,3062.4,0.00738951]
["bitfinex","ETHUSD",1641664418506,1.1048853,3062.8,3062.1,9.636e-05]
["bitfinex","ETHUSD",1641664418507,1.51264347,3062.5,3062.2,0.00852635]
["bitfinex","ETHUSD",1641664418704,0.08162,3063.2,3062.2,0.00852635]
["bitfinex","ETHUSD",1641664418905,0.08161,3063.3,3062.2,0.00852635]
["bitfinex","ETHUSD",1641664419105,0.08161,3063.8,3062.2,0.00852635]
["bitfinex","ETHUSD",1641664419303,0.5,3064.1,3062.2,0.00852635]
["bitfinex","ETHUSD",1641664419552,0.00113685,3063.9,3062.2,0.38852635]
["bitfinex","ETHUSD",1641664419753,0.00113685,3063.9,3062.5,0.8160822]
["bitfinex","ETHUSD",1641664420154,0.00113685,3063.9,3062.6,0.00625266]
["bitfinex","ETHUSD",1641664420552,0.00113685,3063.9,3062.3,0.00795793]
["bitfinex","ETHUSD",1641664420752,1.14719042,3063.4,3062.4,0.81612]
["bitfinex","ETHUSD",1641664420954,1.19926356,3063.7,3062.4,0.81612]
["bitfinex","ETHUSD",1641664421157,0.00113685,3063.9,3062.5,0.00682108]
["bitfinex","ETHUSD",1641664421453,0.00113685,3063.9,3062.6,0.0816]
["bitfinex","ETHUSD",1641664421652,0.00113685,3063.9,3063.1,0.81607]
["bitfinex","ETHUSD",1641664422055,0.00113685,3063.9,3063.2,0.00284212]
["bitfinex","ETHUSD",1641664422252,0.00113685,3063.9,3063.2,2.63250686]
["bitfinex","ETHUSD",1641664422457,0.00113685,3063.9,3063.3,0.8159904]
["bitfinex","ETHUSD",1641664422754,0.00113685,3063.9,3063.4,0.00170527]
["bitfinex","ETHUSD",1641664422957,0.0816,3064.9,3063.6,6.25]
["bitfinex","ETHUSD",1641664423213,0.08157,3065.5,3063.7,3.89148066]
["bitfinex","ETHUSD",1641664423407,0.08157,3065.5,3063.8,0.08157]
["bitfinex","ETHUSD",1641664423606,18.75,3066.3,3064.5,2.4469457]
["bitfinex","ETHUSD",1641664423810,0.00568424,3065.4,3064.5,1.6312971]
["bitfinex","ETHUSD",1641664424005,0.00568424,3065.4,3064.8,0.81569]
["bitfinex","ETHUSD",1641664424206,0.00511581,3065.3,3064.8,0.81569]
["bitfinex","ETHUSD",1641664424511,0.00454739,3065.2,3064.8,0.81569]
["bitfinex","ETHUSD",1641664424905,0.01262408,3066.5,3064.9,0.815665]
["bitfinex","ETHUSD",1641664424906,0.00397897,3065.1,3064.9,0.815665]
["bitfinex","ETHUSD",1641664425207,0.23037891,3066.8,3064.9,0.815665]
["bitfinex","ETHUSD",1641664425407,1.19077977,3065.5,3064.6,1.6314]
["bitfinex","ETHUSD",1641664425607,1.19077977,3065.5,3064.3,3.95]
["bitfinex","ETHUSD",1641664425907,0.01218964,3065.8,3064.4,0.50397897]
["bitfinex","ETHUSD",1641664426105,0.01218964,3065.8,3064.4,0.00397897]
["bitfinex","ETHUSD",1641664426311,0.00341054,3065.7,3064.5,0.00341054]
["bitfinex","ETHUSD",1641664426506,0.00341054,3065.7,3064.4,0.00397897]
["bitfinex","ETHUSD",1641664426710,1.51837001,3065.2,3064.4,0.00397897]
["bitfinex","ETHUSD",1641664427153,1.51837001,3065.2,3064.3,0.00454739]
["bitfinex","ETHUSD",1641664427154,0.08157,3065.2,3064.3,0.00454739]
["bitfinex","ETHUSD",1641664427352,1.08157,3065.2,3064.3,0.00454739]
["bitfinex","ETHUSD",1641664427554,0.01245246,3064.7,3063.4,0.08155]
["bitfinex","ETHUSD",1641664427752,0.08158,3064.6,3063.4,0.08155]
["bitfinex","ETHUSD",1641664427952,0.08158,3064.6,3062.0,1.6359162]
["bitfinex","ETHUSD",1641664427953,0.08328527,3064.6,3062.0,1.6359162]
["bitfinex","ETHUSD",1641664428155,1.36039189,3063.1,3062.0,1.6359162]
["bitfinex","ETHUSD",1641664428351,1.16592294,3062.7,3062.2,0.0073895]
["bitfinex","ETHUSD",1641664428960,0.08162,3062.6,3062.2,0.0073895]
["bitfinex","ETHUSD",1641664429152,0.5,3063.4,3062.2,0.0073895]
["bitfinex","ETHUSD",1641664429153,0.08162,3062.9,3062.2,0.0073895]
["bitfinex","ETHUSD",1641664429359,0.08162,3063.7,3062.5,0.01262975]
["bitfinex","ETHUSD",1641664429554,0.0816,3064.0,3062.5,0.01262975]
["bitfinex","ETHUSD",1641664429858,0.0816,3064.0,3062.6,0.00511581]
["bitfinex","ETHUSD",1641664429859,0.00113685,3063.7,3062.6,0.00511581]
["bitfinex","ETHUSD",1641664430259,1.30479004,3063.7,3062.6,0.00511581]
["bitfinex","ETHUSD",1641664431514,0.00113685,3063.7,3062.6,0.00511581]
["bitfinex","ETHUSD",1641664431707,0.00113685,3063.7,3062.8,0.81618]
["bitfinex","ETHUSD",1641664431910,0.00113685,3063.7,3062.8,0.81611]
["bitfinex","ETHUSD",1641664432122,0.00113685,3063.7,3062.9,0.00341054]
["bitfinex","ETHUSD",1641664432312,0.00113685,3063.7,3062.9,3.96181054]
["bitfinex","ETHUSD",1641664432712,0.00113685,3063.7,3063.0,0.00284212]
["bitfinex","ETHUSD",1641664433113,0.00113685,3063.7,3063.2,0.8160248]
["bitfinex","ETHUSD",1641664433314,0.00113685,3063.7,3063.0,0.00284212]
["bitfinex","ETHUSD",1641664433515,0.00113685,3063.7,3063.3,0.00113685]
["bitfinex","ETHUSD",1641664433712,0.00113685,3063.7,3062.9,5.59052]
["bitfinex","ETHUSD",1641664433713,0.00113685,3063.7,3063.0,0.00284212]
["bitfinex","ETHUSD",1641664435252,1.22257626,3063.6,3063.0,0.00284212]
["bitfinex","ETHUSD",1641664435451,1.17479221,3063.0,3062.3,0.00682108]
["bitfinex","ETHUSD",1641664436651,1.0,3063.5,3062.3,0.00682108]
["bitfinex","ETHUSD",1641664436859,0.0816,3063.6,3062.3,0.00682108]
["bitfinex","ETHUSD",1641664437455,0.0316,3063.6,3062.3,0.00682108]
["bitfinex","ETHUSD",1641664437652,1.30985691,3063.2,3062.3,0.00682108]
["bitfinex","ETHUSD",1641664437852,0.00113685,3063.7,3062.3,0.00682108]
["bitfinex","ETHUSD",1641664438303,1.21180269,3063.3,3062.3,0.00682108]
["bitfinex","ETHUSD",1641664438503,1.21180269,3063.3,3061.9,3.05599916]
["bitfinex","ETHUSD",1641664438711,0.00511581,3063.2,3061.9,2.69646132]
["bitfinex","ETHUSD",1641664438904,1.12112976,3062.9,3062.1,0.8163597]
["bitfinex","ETHUSD",1641664439107,0.00454739,3063.1,3062.1,2.6622504]
["bitfinex","ETHUSD",1641664439308,0.00284212,3062.8,3062.0,0.00170527]
["bitfinex","ETHUSD",1641664439514,0.00397896,3063.0,3062.0,0.00170527]
["bitfinex","ETHUSD",1641664439707,0.00227369,3062.7,3062.5,0.81628]
["bitfinex","ETHUSD",1641664439906,0.00341054,3062.9,3062.6,0.8161629]
["bitfinex","ETHUSD",1641664440107,21.30025905,3063.9,3062.5,0.81628]
["bitfinex","ETHUSD",1641664440307,20.0,3063.9,3062.6,2.77634724]
["bitfinex","ETHUSD",1641664440507,0.00852635,3063.8,3062.1,3.61331766]
["bitfinex","ETHUSD",1641664440707,0.00734731,3063.3,3062.7,1.63226]
["bitfinex","ETHUSD",1641664440907,0.00734731,3063.3,3062.4,1.63228]
["bitfinex","ETHUSD",1641664441107,0.00511581,3063.2,3062.6,1.6323148]
["bitfinex","ETHUSD",1641664441308,0.00511581,3063.2,3062.1,1.2569]
["bitfinex","ETHUSD",1641664441507,0.00734731,3063.3,3062.1,1.1753]
["bitfinex","ETHUSD",1641664441508,1.4119073,3062.5,3062.1,1.1753]
["bitfinex","ETHUSD",1641664441709,1.4119073,3062.5,3061.8,1.23498279]
["bitfinex","ETHUSD",1641664442259,1.34641476,3062.7,3061.8,1.23498279]
["bitfinex","ETHUSD",1641664442450,1.34641476,3062.7,3061.8,0.81645]
["bitfinex","ETHUSD",1641664442655,0.00170527,3062.6,3061.8,0.76872369]
["bitfinex","ETHUSD",1641664442852,0.00397896,3062.6,3061.8,0.76872369]
["bitfinex","ETHUSD",1641664443053,0.00341054,3062.5,3061.8,0.76872369]
["bitfinex","ETHUSD",1641664443253,1.44780948,3062.5,3061.7,0.8164782]
["bitfinex","ETHUSD",1641664443465,0.00284211,3062.4,3061.7,0.8164782]
["bitfinex","ETHUSD",1641664443655,1.34724105,3062.5,3061.6,3.32713103]
["bitfinex","ETHUSD",1641664444055,1.34724105,3062.5,3061.8,0.00341054]
["bitfinex","ETHUSD",1641664444254,0.03724,3062.4,3061.8,0.00341054]
["bitfinex","ETHUSD",1641664444653,1.0,3062.6,3061.8,0.00341054]
["bitfinex","ETHUSD",1641664444654,0.03719,3062.5,3061.8,0.00341054]
["bitfinex","ETHUSD",1641664445054,18.78713,3062.9,3061.8,0.00341054]
["bitfinex","ETHUSD",1641664445253,1.0087351,3062.4,3061.8,0.00341054]
["bitfinex","ETHUSD",1641664445456,0.03997212,3062.9,3061.8,0.00341054]
["bitfinex","ETHUSD",1641664445907,0.03997212,3062.9,3061.9,0.8164219]
["bitfinex","ETHUSD",1641664446107,0.00284212,3062.9,3061.8,0.00341054]
["bitfinex","ETHUSD",1641664446307,0.03703,3062.8,3062.0,0.00227369]
["bitfinex","ETHUSD",1641664446507,1.03057926,3062.5,3061.7,0.00397896]
["bitfinex","ETHUSD",1641664446708,0.93057926,3062.5,3061.7,0.00397896]
["bitfinex","ETHUSD",1641664447108,1.29831887,3062.0,3061.7,0.00397896]
["bitfinex","ETHUSD",1641664447908,0.93057926,3062.5,3061.5,0.00511581]
["bitfinex","ETHUSD",1641664448322,1.07867271,3062.0,3061.5,0.00511581]
["bitfinex","ETHUSD",1641664448612,1.07867271,3062.0,3061.2,1.98019594]
["bitfinex","ETHUSD",1641664448810,0.0400537,3061.9,3061.2,1.98019594]
["bitfinex","ETHUSD",1641664449008,0.0400537,3061.9,3061.3,0.00113684]
["bitfinex","ETHUSD",1641664449209,0.00170527,3061.8,3061.3,0.00113684]
["bitfinex","ETHUSD",1641664449455,0.00170527,3061.8,3061.3,0.81771684]
["bitfinex","ETHUSD",1641664449655,0.5,3062.5,3061.3,0.00113684]
["bitfinex","ETHUSD",1641664449656,0.00113685,3061.7,3061.3,0.00113684]
["bitfinex","ETHUSD",1641664449856,0.00113685,3061.7,3061.3,0.01405862]
["bitfinex","ETHUSD",1641664450061,1.31785877,3062.4,3061.3,0.01405862]
["bitfinex","ETHUSD",1641664450255,1.31785877,3062.4,3061.3,0.00113684]
["bitfinex","ETHUSD",1641664450458,0.00454739,3062.3,3061.3,0.00113684]
["bitfinex","ETHUSD",1641664450854,0.00397897,3062.2,3061.3,0.00113684]
["bitfinex","ETHUSD",1641664451055,0.00397897,3062.2,3061.4,0.81655]
["bitfinex","ETHUSD",1641664451255,0.00341054,3062.1,3061.3,0.00113684]
["bitfinex","ETHUSD",1641664451455,0.00341054,3062.1,3061.2,4.50914278]
["bitfinex","ETHUSD",1641664451653,0.00397896,3062.0,3061.2,4.50914278]
["bitfinex","ETHUSD",1641664452057,1.25433103,3062.3,3061.2,4.50914278]
["bitfinex","ETHUSD",1641664452256,1.25433103,3062.3,3061.3,0.00341054]
["bitfinex","ETHUSD",1641664452456,0.0369,3062.2,3061.3,0.00341054]
["bitfinex","ETHUSD",1641664452660,0.03983369,3062.3,3061.3,0.00341054]
["bitfinex","ETHUSD",1641664452956,0.00170527,3062.2,3061.3,0.00341054]
["bitfinex","ETHUSD",1641664453409,0.00113684,3062.1,3061.3,0.00341054]
["bitfinex","ETHUSD",1641664454310,0.00113684,3062.1,3061.5,0.01260525]
["bitfinex","ETHUSD",1641664454508,0.00113684,3062.1,3061.7,1.6328503]
["bitfinex","ETHUSD",1641664454909,0.00113684,3062.1,3061.7,0.8164]
["bitfinex","ETHUSD",1641664455313,0.00113684,3062.1,3061.6,2.79958527]
["bitfinex","ETHUSD",1641664455510,0.00113684,3062.1,3061.6,1.16700527]
["bitfinex","ETHUSD",1641664455711,0.00113684,3062.1,3061.7,0.00113685]
["bitfinex","ETHUSD",1641664456109,0.00113684,3062.1,3061.3,1.2085]
["bitfinex","ETHUSD",1641664456110,0.00113684,3062.1,3061.5,1.23498279]
["bitfinex","ETHUSD",1641664456309,1.11200787,3061.7,3061.5,1.23498279]
["bitfinex","ETHUSD",1641664456510,1.11200787,3061.7,3061.6,0.00170527]
["bitfinex","ETHUSD",1641664456712,0.03432,3061.7,3061.6,0.00170527]
["bitfinex","ETHUSD",1641664456954,0.03334,3061.8,3061.3,0.31208085]
["bitfinex","ETHUSD",1641664457255,1.35943833,3061.5,3061.4,0.00113685]
["bitfinex","ETHUSD",1641664457459,1.35943833,3061.5,3060.2,0.00734751]
["bitfinex","ETHUSD",1641664457460,1.35943833,3061.5,3058.1,0.6]
["bitfinex","ETHUSD",1641664457461,2.03341039,3058.4,3058.1,0.6]
["bitfinex","ETHUSD",1641664457659,2.03341039,3058.4,3056.4,1.2225913]
["bitfinex","ETHUSD",1641664457660,2.37020909,3056.9,3056.4,1.2225913]
["bitfinex","ETHUSD",1641664457860,2.37020909,3056.9,3056.1,11.65879338]
["bitfinex","ETHUSD",1641664457861,13.17703078,3056.3,3056.2,25.23646917]
["bitfinex","ETHUSD",1641664458055,13.12703078,3056.3,3056.2,24.85809335]
["bitfinex","ETHUSD",1641664458254,19.67103078,3056.3,3056.2,23.75527417]
["bitfinex","ETHUSD",1641664458454,19.67103078,3056.3,3056.2,22.26607417]
["bitfinex","ETHUSD",1641664458655,4.384e-05,3056.3,3056.2,20.72005137]
["bitfinex","ETHUSD",1641664458854,4.384e-05,3056.3,3056.0,500.01]
["bitfinex","ETHUSD",1641664459055,4.384e-05,3056.3,3056.1,16.2611]
["bitfinex","ETHUSD",1641664459254,4.384e-05,3056.3,3056.1,16.34289]
["bitfinex","ETHUSD",1641664459454,4.384e-05,3056.3,3056.1,16.29289]
["bitfinex","ETHUSD",1641664459656,0.38,3056.2,3056.1,16.29289]
["bitfinex","ETHUSD",1641664459854,0.38,3056.2,3056.1,1.63054631]
["bitfinex","ETHUSD",1641664460055,0.38,3056.2,3056.0,499.59019]
["bitfinex","ETHUSD",1641664460253,0.5152,3056.2,3056.0,499.54019]
["bitfinex","ETHUSD",1641664460458,0.38,3056.2,3056.0,499.54019]
["bitfinex","ETHUSD",1641664460913,3.88,3056.2,3056.0,499.54019]
["bitfinex","ETHUSD",1641664461113,3.89250489,3056.2,3056.1,4.2739226]
["bitfinex","ETHUSD",1641664461313,0.12804384,3056.3,3056.0,499.54019]
["bitfinex","ETHUSD",1641664461516,2.4550274,3057.5,3056.8,0.4383]
["bitfinex","ETHUSD",1641664461715,3.25306353,3057.7,3056.9,0.6829]
["bitfinex","ETHUSD",1641664461716,0.38,3057.7,3056.9,0.6829]
["bitfinex","ETHUSD",1641664462115,0.39254677,3057.7,3057.6,1.44176441]
["bitfinex","ETHUSD",1641664462517,0.36021853,3058.2,3058.1,0.3091146]
["bitfinex","ETHUSD",1641664462717,0.00739852,3059.4,3058.2,0.44187842]
["bitfinex","ETHUSD",1641664462915,0.00739852,3059.4,3058.3,7.4731]
["bitfinex","ETHUSD",1641664463129,1.4440026,3059.7,3058.3,10.9722]
["bitfinex","ETHUSD",1641664463315,0.1256,3059.6,3059.5,1.09693804]
["bitfinex","ETHUSD",1641664463516,1.4440026,3059.7,3059.6,1.46135711]
["bitfinex","ETHUSD",1641664463716,2.4440026,3059.7,3059.6,1.46135711]
["bitfinex","ETHUSD",1641664463915,2.45537107,3059.7,3059.6,1.46135711]
["bitfinex","ETHUSD",1641664464862,2.45537107,3059.7,3059.6,8.79345711]
["bitfinex","ETHUSD",1641664465065,2.55930941,3060.8,3060.0,0.2779071]
["bitfinex","ETHUSD",1641664465264,0.1448,3061.7,3060.2,1.25735618]
["bitfinex","ETHUSD",1641664465265,0.07023184,3060.5,3060.2,1.25735618]
["bitfinex","ETHUSD",1641664465864,1.0,3060.3,3060.2,1.25735618]
["bitfinex","ETHUSD",1641664466064,1.0,3060.3,3060.1,3.576]
["bitfinex","ETHUSD",1641664466065,1.0,3060.3,3060.1,2.3598]
["bitfinex","ETHUSD",1641664466263,1.00341054,3060.3,3060.2,1.43071462]
["bitfinex","ETHUSD",1641664466463,1.01590905,3060.3,3060.2,1.43071462]
["bitfinex","ETHUSD",1641664466664,1.01590905,3060.3,3060.2,1.38071462]
["bitfinex","ETHUSD",1641664467064,1.01590905,3060.3,3059.7,1.31882347]
["bitfinex","ETHUSD",1641664467267,0.01284862,3059.8,3059.6,3.01367359]
["bitfinex","ETHUSD",1641664467466,0.01284862,3059.8,3058.5,3.526]
["bitfinex","ETHUSD",1641664467467,0.0104478,3059.7,3058.5,3.526]
["bitfinex","ETHUSD",1641664467665,0.01233713,3059.0,3058.5,3.526]
["bitfinex","ETHUSD",1641664467865,19.72103713,3059.0,3058.5,3.526]
["bitfinex","ETHUSD",1641664468064,0.97103713,3059.0,3058.5,3.526]
["bitfinex","ETHUSD",1641664468323,0.97103713,3059.0,3058.9,1.1621938]
["bitfinex","ETHUSD",1641664468324,19.72103713,3059.0,3058.9,1.1621938]
["bitfinex","ETHUSD",1641664468525,20.45223713,3059.0,3058.2,0.44187842]
["bitfinex","ETHUSD",1641664468718,3.92097261,3058.4,3058.3,6.1347]
["bitfinex","ETHUSD",1641664468919,3.92097261,3058.4,3056.0,500.54019]
["bitfinex","ETHUSD",1641664468920,0.9587,3058.2,3057.9,14.07497365]
["bitfinex","ETHUSD",1641664469221,0.9587,3058.0,3057.9,14.07497365]
["bitfinex","ETHUSD",1641664469618,0.9587,3058.0,3057.9,15.35698045]
["bitfinex","ETHUSD",1641664470323,0.9087,3058.0,3057.9,15.35698045]
["bitfinex","ETHUSD",1641664470928,0.9587,3058.0,3057.9,15.35698045]
["bitfinex","ETHUSD",1641664471124,0.0501,3058.0,3057.9,15.35698045]
["bitfinex","ETHUSD",1641664471957,0.0501,3058.0,3057.9,15.30698045]
["bitfinex","ETHUSD",1641664472357,0.0501,3058.0,3057.9,15.20698045]
["bitfinex","ETHUSD",1641664472758,0.0001,3058.0,3057.9,15.20698045]
["bitfinex","ETHUSD",1641664473959,0.0001,3058.0,3057.9,16.28361417]
["bitfinex","ETHUSD",1641664474159,0.9587,3058.2,3057.9,16.28361417]
["bitfinex","ETHUSD",1641664474359,0.07023453,3058.8,3058.1,0.01281466]
["bitfinex","ETHUSD",1641664474558,0.07023453,3058.8,3058.2,0.46173]
["bitfinex","ETHUSD",1641664474858,0.07023453,3058.8,3058.4,2.90564789]
["bitfinex","ETHUSD",1641664475058,0.07023453,3058.8,3058.5,1.39485003]
["bitfinex","ETHUSD",1641664475260,0.07023453,3058.8,3058.5,1.40167111]
["bitfinex","ETHUSD",1641664475470,0.07023453,3058.8,3058.6,0.00625266]
["bitfinex","ETHUSD",1641664476302,4.67985825,3059.0,3058.5,1.39485003]
["bitfinex","ETHUSD",1641664476303,4.67985825,3059.0,3058.5,1.35110269]
["bitfinex","ETHUSD",1641664476702,0.00170527,3058.9,3058.5,1.35110269]
["bitfinex","ETHUSD",1641664477204,4.67985825,3059.0,3058.6,0.8172]
["bitfinex","ETHUSD",1641664477205,0.00113685,3058.8,3058.6,0.8172]
["bitfinex","ETHUSD",1641664477504,4.6309951,3059.0,3058.7,1.35414253]
["bitfinex","ETHUSD",1641664478206,4.6309951,3059.0,3058.5,1.35110269]
["bitfinex","ETHUSD",1641664478509,4.6309951,3059.0,3058.6,0.00113685]
["bitfinex","ETHUSD",1641664479305,4.6309951,3059.0,3058.5,1.32410217]
["bitfinex","ETHUSD",1641664479957,9.31085335,3059.0,3058.5,1.32410217]
["bitfinex","ETHUSD",1641664480357,8.06445335,3059.0,3058.6,1.53126464]
["bitfinex","ETHUSD",1641664480554,8.06445335,3059.0,3058.6,1.91126464]
["bitfinex","ETHUSD",1641664481557,6.68280247,3059.0,3058.6,1.91126464]
["bitfinex","ETHUSD",1641664481758,0.00739829,3059.6,3058.9,0.01237623]
["bitfinex","ETHUSD",1641664481958,0.03466,3060.5,3059.5,0.01208022]
["bitfinex","ETHUSD",1641664482159,0.03343,3060.9,3060.2,1.27030935]
["bitfinex","ETHUSD",1641664482358,0.03219,3061.2,3060.2,1.27030935]
["bitfinex","ETHUSD",1641664482567,0.03219,3061.2,3060.7,1.19399967]
["bitfinex","ETHUSD",1641664482762,0.03588,3061.3,3060.7,1.19399967]
["bitfinex","ETHUSD",1641664482959,0.03588,3061.3,3060.3,2.3546]
["bitfinex","ETHUSD",1641664483218,1.0,3060.6,3060.3,2.3046]
["bitfinex","ETHUSD",1641664483402,1.0,3061.1,3060.3,2.3046]
["bitfinex","ETHUSD",1641664483603,0.01080005,3060.5,3060.3,2.3046]
["bitfinex","ETHUSD",1641664483802,0.01364216,3061.0,3060.3,2.3046]
["bitfinex","ETHUSD",1641664484007,0.03588,3061.3,3060.3,2.3046]
["bitfinex","ETHUSD",1641664484008,0.01023162,3060.4,3060.3,2.3046]
["bitfinex","ETHUSD",1641664484204,0.01307374,3060.9,3060.3,5.01683517]
["bitfinex","ETHUSD",1641664484403,0.01023162,3060.4,3060.3,5.01683517]
["bitfinex","ETHUSD",1641664484601,0.01250532,3060.8,3060.3,0.56464549]
["bitfinex","ETHUSD",1641664484803,0.99458,3061.3,3060.3,0.56464549]
["bitfinex","ETHUSD",1641664484804,0.01023162,3060.4,3060.3,7.55204549]
["bitfinex","ETHUSD",1641664485005,0.7832946,3061.2,3060.8,1.17536961]
["bitfinex","ETHUSD",1641664485306,0.77063689,3061.2,3061.1,1.13200741]
["bitfinex","ETHUSD",1641664485704,0.77347901,3061.2,3061.1,1.13200741]
["bitfinex","ETHUSD",1641664485903,0.72347901,3061.2,3061.1,1.13200741]
["bitfinex","ETHUSD",1641664486707,0.72347901,3061.2,3060.4,5.1776]
["bitfinex","ETHUSD",1641664487155,0.72347901,3061.2,3060.5,0.00113684]
["bitfinex","ETHUSD",1641664487156,0.0022737,3061.1,3060.5,0.00113684]
["bitfinex","ETHUSD",1641664487556,0.00170527,3061.0,3060.5,0.00113684]
["bitfinex","ETHUSD",1641664487763,0.00170527,3061.0,3060.6,1.04163158]
["bitfinex","ETHUSD",1641664487956,0.00113685,3060.9,3060.6,1.04163158]
["bitfinex","ETHUSD",1641664488158,0.00113685,3060.9,3060.7,1.88244277]
["bitfinex","ETHUSD",1641664488358,0.03838,3061.5,3060.8,0.01229067]
["bitfinex","ETHUSD",1641664488557,0.97005704,3062.5,3062.2,1.18446206]
["bitfinex","ETHUSD",1641664488762,0.97005704,3062.5,3062.3,7.2813]
["bitfinex","ETHUSD",1641664489367,0.97005704,3062.9,3062.4,1.19395615]
["bitfinex","ETHUSD",1641664489558,0.97005704,3062.9,3062.8,1.34000926]
["bitfinex","ETHUSD",1641664490157,0.00750227,3063.2,3062.5,5.3914]
["bitfinex","ETHUSD",1641664490358,5.12589607,3063.8,3062.4,0.65245192]
["bitfinex","ETHUSD",1641664490359,0.9587,3063.5,3062.4,0.65245192]
["bitfinex","ETHUSD",1641664490557,0.0096632,3062.8,3062.4,0.65245192]
["bitfinex","ETHUSD",1641664490808,0.0096632,3062.8,3062.3,7.2813]
["bitfinex","ETHUSD",1641664491002,0.00909477,3062.7,3062.3,7.2813]
["bitfinex","ETHUSD",1641664491406,0.9587,3063.0,3062.3,7.2813]
["bitfinex","ETHUSD",1641664491407,0.00852635,3062.6,3062.3,7.2813]
["bitfinex","ETHUSD",1641664491807,0.00795793,3062.5,3062.3,7.2813]
["bitfinex","ETHUSD",1641664492205,0.0073895,3062.4,3062.3,7.2813]
["bitfinex","ETHUSD",1641664492605,0.0073895,3062.4,3062.3,8.51701812]
["bitfinex","ETHUSD",1641664493603,0.0073895,3062.4,3062.3,8.59863812]
["bitfinex","ETHUSD",1641664493806,20.0,3063.9,3063.2,1.02298911]
["bitfinex","ETHUSD",1641664494108,20.0,3063.9,3063.3,1.50471499]
["bitfinex","ETHUSD",1641664494308,20.0,3063.9,3062.4,1.2803]
["bitfinex","ETHUSD",1641664494560,20.0,3063.9,3062.5,0.81608]
["bitfinex","ETHUSD",1641664495459,20.0,3063.9,3063.4,1.5024225]
["bitfinex","ETHUSD",1641664496560,20.0,3063.9,3063.5,1.38146952]
["bitfinex","ETHUSD",1641664496964,0.93416338,3063.6,3062.9,1.63184]
["bitfinex","ETHUSD",1641664497263,0.93416338,3063.6,3062.6,0.0816]
["bitfinex","ETHUSD",1641664497264,0.00625266,3063.5,3062.6,0.0816]
["bitfinex","ETHUSD",1641664497662,0.00568424,3063.4,3062.4,1.1987]
["bitfinex","ETHUSD",1641664498061,0.00511581,3063.3,3062.8,1.2787883]
["bitfinex","ETHUSD",1641664498304,0.00511581,3063.3,3063.0,1.34187245]
["bitfinex","ETHUSD",1641664498505,0.00454739,3063.2,3063.0,1.34187245]
["bitfinex","ETHUSD",1641664498905,0.00397897,3063.1,3063.0,1.34187245]
["bitfinex","ETHUSD",1641664499306,0.00397897,3063.1,3063.0,0.09187245]
["bitfinex","ETHUSD",1641664499707,0.00397897,3063.1,3062.9,1.44954112]
["bitfinex","ETHUSD",1641664500207,0.00341054,3063.0,3062.9,1.44954112]
["bitfinex","ETHUSD",1641664500408,0.00341054,3063.0,3062.9,0.44954112]
["bitfinex","ETHUSD",1641664502561,0.00341054,3063.0,3062.4,1.1987]
["bitfinex","ETHUSD",1641664502858,3.23835261,3063.5,3062.4,1.1987]
["bitfinex","ETHUSD",1641664502859,0.00284212,3062.9,3062.4,1.1987]
["bitfinex","ETHUSD",1641664503057,0.00284212,3062.9,3062.3,7.2813]
["bitfinex","ETHUSD",1641664503058,1.0,3062.8,3062.3,7.2813]
["bitfinex","ETHUSD",1641664503257,1.0022737,3062.8,3062.3,7.2813]
["bitfinex","ETHUSD",1641664503457,0.00170527,3062.7,3062.3,7.2813]
["bitfinex","ETHUSD",1641664503757,1.0,3062.8,3062.3,7.2813]
["bitfinex","ETHUSD",1641664503758,0.90170527,3062.8,3062.4,0.00170527]
["bitfinex","ETHUSD",1641664504662,0.8165437,3062.7,3062.4,0.00170527]
["bitfinex","ETHUSD",1641664505058,0.8165437,3062.7,3062.3,7.23300527]
["bitfinex","ETHUSD",1641664505258,21.94257417,3062.6,3062.3,7.23300527]
["bitfinex","ETHUSD",1641664505460,5.84050527,3062.3,3061.2,0.00754131]
["bitfinex","ETHUSD",1641664505716,1.0,3061.7,3061.2,0.00754131]
["bitfinex","ETHUSD",1641664505907,2.9,3061.6,3061.2,0.00754131]
["bitfinex","ETHUSD",1641664506102,4.21158833,3061.6,3061.2,0.00754131]
["bitfinex","ETHUSD",1641664506302,18.75,3061.5,3061.3,0.00170527]
["bitfinex","ETHUSD",1641664506505,19.56702,3061.5,3061.3,0.00170527]
["bitfinex","ETHUSD",1641664506706,1.34771717,3060.9,3060.7,0.00511582]
["bitfinex","ETHUSD",1641664506906,19.86702,3061.5,3060.7,0.00511582]
["bitfinex","ETHUSD",1641664507104,2.9,3060.8,3059.8,1.10756066]
["bitfinex","ETHUSD",1641664507309,18.75,3060.7,3059.6,0.5]
["bitfinex","ETHUSD",1641664507506,0.01214137,3060.3,3059.9,0.00454738]
["bitfinex","ETHUSD",1641664507704,0.01214137,3060.3,3059.0,9.5324]
["bitfinex","ETHUSD",1641664507907,2.83391527,3060.2,3059.1,6.5784]
["bitfinex","ETHUSD",1641664508106,1.0,3059.7,3059.1,6.5784]
["bitfinex","ETHUSD",1641664508406,0.81755,3059.5,3059.1,2.30097897]
["bitfinex","ETHUSD",1641664508605,1.9006784,3059.6,3058.1,12.9061]
["bitfinex","ETHUSD",1641664508606,3.44984751,3059.4,3058.1,12.9061]
["bitfinex","ETHUSD",1641664508807,3.44984751,3059.4,3058.0,3.544]
["bitfinex","ETHUSD",1641664508808,0.30113685,3059.4,3058.0,3.544]
["bitfinex","ETHUSD",1641664509006,0.8178183,3058.8,3058.3,1.16407886]
["bitfinex","ETHUSD",1641664509461,2.45276,3059.9,3058.4,0.00454739]
["bitfinex","ETHUSD",1641664509660,18.75,3059.8,3059.0,1.05572558]
["bitfinex","ETHUSD",1641664509863,0.00113685,3059.4,3058.4,0.00454739]
["bitfinex","ETHUSD",1641664510065,1.635237,3059.1,3058.4,0.00454739]
["bitfinex","ETHUSD",1641664510258,0.01126725,3058.9,3058.4,0.00454739]
["bitfinex","ETHUSD",1641664510460,0.01126725,3058.9,3058.1,0.00625266]
["bitfinex","ETHUSD",1641664510862,18.75,3058.8,3058.0,0.00682108]
["bitfinex","ETHUSD",1641664511072,19.05,3058.8,3058.0,0.00682108]
["bitfinex","ETHUSD",1641664511263,19.05,3058.8,3058.0,5.6619]
["bitfinex","ETHUSD",1641664511264,0.01273771,3058.6,3058.0,5.6619]
["bitfinex","ETHUSD",1641664511462,16.58065841,3058.6,3058.0,1.89511702]
["bitfinex","ETHUSD",1641664511661,0.3,3058.3,3056.9,7.73738342]
["bitfinex","ETHUSD",1641664511861,0.81796,3057.7,3056.9,4.9275]
["bitfinex","ETHUSD",1641664512061,1.0,3057.6,3057.2,1.27647311]
["bitfinex","ETHUSD",1641664512263,1.0,3057.6,3057.0,0.00568423]
["bitfinex","ETHUSD",1641664512466,1.8179509,3057.6,3057.3,0.00397896]
["bitfinex","ETHUSD",1641664513711,1.8179509,3057.6,3057.1,8.28961581]
["bitfinex","ETHUSD",1641664513915,0.81801,3057.5,3057.1,8.28961581]
["bitfinex","ETHUSD",1641664514111,0.81801,3057.5,3057.2,0.00454739]
["bitfinex","ETHUSD",1641664514510,1.0,3057.3,3057.2,0.00454739]
["bitfinex","ETHUSD",1641664514911,0.8179509,3057.6,3057.2,0.00454739]
["bitfinex","ETHUSD",1641664515118,0.8179509,3057.6,3057.1,3.8320618]
["bitfinex","ETHUSD",1641664515313,0.00170527,3057.5,3057.1,3.8320618]
["bitfinex","ETHUSD",1641664515715,0.00113685,3057.4,3057.1,3.8320618]
["bitfinex","ETHUSD",1641664515913,0.01126725,3058.9,3058.7,1.24486691]
["bitfinex","ETHUSD",1641664517259,0.01126725,3058.9,3058.8,6.1296]
["bitfinex","ETHUSD",1641664517459,0.03192825,3059.6,3058.8,6.5096]
["bitfinex","ETHUSD",1641664517667,0.98977312,3061.0,3060.1,1.28626347]
["bitfinex","ETHUSD",1641664517861,0.01971608,3061.0,3059.1,10.44356986]
["bitfinex","ETHUSD",1641664518060,0.01648428,3060.3,3059.1,7.57858]
["bitfinex","ETHUSD",1641664518358,0.01648428,3060.3,3059.1,7.4969]
["bitfinex","ETHUSD",1641664518359,0.09662586,3060.2,3059.1,7.4969]
["bitfinex","ETHUSD",1641664518559,0.01591586,3060.2,3059.7,1.05638788]
["bitfinex","ETHUSD",1641664518761,0.01207849,3060.3,3059.7,1.05638788]
["bitfinex","ETHUSD",1641664518762,0.01534743,3060.1,3059.7,1.05638788]
["bitfinex","ETHUSD",1641664518963,0.01534743,3060.1,3059.9,1.21997793]
["bitfinex","ETHUSD",1641664519160,0.01477901,3060.0,3059.7,1.05638788]
["bitfinex","ETHUSD",1641664519358,0.01477901,3060.0,3059.1,7.4969]
["bitfinex","ETHUSD",1641664519561,1.01421059,3059.9,3059.1,7.4969]
["bitfinex","ETHUSD",1641664519960,0.01364216,3059.8,3059.2,6.0965]
["bitfinex","ETHUSD",1641664520164,0.01364216,3059.8,3059.3,1.06102901]
["bitfinex","ETHUSD",1641664520360,0.01307374,3059.7,3059.3,1.06102901]
["bitfinex","ETHUSD",1641664520562,0.01307374,3059.7,3059.6,1.31087644]
["bitfinex","ETHUSD",1641664520814,1.0,3060.3,3059.2,6.0965]
["bitfinex","ETHUSD",1641664520815,3.74718783,3060.2,3059.2,6.0965]
["bitfinex","ETHUSD",1641664521012,0.01245808,3060.0,3059.2,6.0965]
["bitfinex","ETHUSD",1641664521309,0.01250532,3059.6,3059.2,6.0965]
["bitfinex","ETHUSD",1641664521509,0.07906,3059.5,3059.2,6.0965]
["bitfinex","ETHUSD",1641664521708,0.09099689,3059.5,3059.2,6.0965]
["bitfinex","ETHUSD",1641664521909,0.01136847,3059.4,3059.2,6.0965]
["bitfinex","ETHUSD",1641664522109,0.5727573,3059.4,3059.2,6.0965]
["bitfinex","ETHUSD",1641664522312,18.75,3059.0,3058.1,0.08171]
["bitfinex","ETHUSD",1641664522511,18.75,3059.0,3058.2,6.4598]
["bitfinex","ETHUSD",1641664522512,1.0,3058.3,3058.2,6.4598]
["bitfinex","ETHUSD",1641664522712,1.56138883,3058.3,3058.2,6.4598]
["bitfinex","ETHUSD",1641664522910,1.56650464,3058.3,3058.2,6.4598]
["bitfinex","ETHUSD",1641664523511,20.31650464,3058.3,3058.2,6.4598]
["bitfinex","ETHUSD",1641664523710,1.56650464,3058.3,3058.2,6.4598]
["bitfinex","ETHUSD",1641664524226,0.56138883,3058.1,3057.9,2.56272665]
["bitfinex","ETHUSD",1641664524656,0.00341054,3058.0,3057.9,2.56272665]
["bitfinex","ETHUSD",1641664525769,0.00341054,3058.0,3057.3,1.15955479]
["bitfinex","ETHUSD",1641664525770,1.32501756,3057.9,3057.3,0.00754228]
["bitfinex","ETHUSD",1641664525961,18.75,3057.7,3057.3,0.00754228]
["bitfinex","ETHUSD",1641664526158,18.75,3057.7,3057.1,0.07074059]
["bitfinex","ETHUSD",1641664526159,1.37954883,3057.5,3057.1,0.07074059]
["bitfinex","ETHUSD",1641664526358,1.37954883,3057.5,3056.5,0.68175]
["bitfinex","ETHUSD",1641664526359,0.56138883,3057.3,3056.5,0.68175]
["bitfinex","ETHUSD",1641664526560,0.56138883,3057.3,3055.7,0.0031926]
["bitfinex","ETHUSD",1641664526561,0.56138883,3056.1,3055.7,0.0031926]
["bitfinex","ETHUSD",1641664526761,0.56138883,3056.1,3056.0,479.75639175]
["bitfinex","ETHUSD",1641664527160,19.61138883,3056.1,3056.0,466.1371644]
["bitfinex","ETHUSD",1641664527359,19.61138883,3056.1,3056.0,445.62923321]
["bitfinex","ETHUSD",1641664527360,20.72984883,3056.1,3056.0,445.62923321]
["bitfinex","ETHUSD",1641664527563,20.72984883,3056.1,3056.0,420.6110901]
["bitfinex","ETHUSD",1641664527564,22.32131864,3056.1,3056.0,420.6110901]
["bitfinex","ETHUSD",1641664527768,40.20131864,3056.1,3056.0,416.4910901]
["bitfinex","ETHUSD",1641664527958,41.21751864,3056.1,3056.0,390.25683956]
["bitfinex","ETHUSD",1641664528225,41.79831864,3056.1,3056.0,367.56490531]
["bitfinex","ETHUSD",1641664528417,41.79271864,3056.1,3056.0,346.96490531]
["bitfinex","ETHUSD",1641664528616,41.78791864,3056.1,3056.0,322.69607261]
["bitfinex","ETHUSD",1641664528819,45.27351864,3056.1,3056.0,322.15799248]
["bitfinex","ETHUSD",1641664529017,40.51991864,3056.1,3056.0,314.7234753]
["bitfinex","ETHUSD",1641664529219,38.82664883,3056.1,3056.0,308.1743153]
["bitfinex","ETHUSD",1641664529518,38.82664883,3056.1,3056.0,307.3067153]
["bitfinex","ETHUSD",1641664529519,39.92823622,3056.1,3056.0,307.3067153]
["bitfinex","ETHUSD",1641664529717,34.82503622,3056.1,3056.0,300.7565553]
["bitfinex","ETHUSD",1641664529917,34.83817321,3056.1,3056.0,300.7565553]
["bitfinex","ETHUSD",1641664530118,34.93517321,3056.1,3056.0,287.29343288]
["bitfinex","ETHUSD",1641664530321,36.53937321,3056.1,3056.0,277.47289903]
["bitfinex","ETHUSD",1641664530521,36.53937321,3056.1,3056.0,277.11089903]
["bitfinex","ETHUSD",1641664530522,36.53537321,3056.1,3056.0,277.11089903]
["bitfinex","ETHUSD",1641664530718,36.52977321,3056.1,3056.0,270.56018903]
["bitfinex","ETHUSD",1641664531019,36.53217321,3056.1,3056.0,266.09977288]
["bitfinex","ETHUSD",1641664531220,21.17784883,3056.1,3056.0,266.09977288]
["bitfinex","ETHUSD",1641664531419,18.53018883,3056.1,3056.0,266.09977288]
["bitfinex","ETHUSD",1641664531618,18.5424242,3056.1,3056.0,266.09977288]
["bitfinex","ETHUSD",1641664531820,18.5424242,3056.1,3056.0,259.55058288]
["bitfinex","ETHUSD",1641664532060,14.1760242,3056.1,3056.0,259.55058288]
["bitfinex","ETHUSD",1641664532263,15.03018883,3056.1,3056.0,259.55058288]
["bitfinex","ETHUSD",1641664532559,14.03018883,3056.1,3056.0,259.55058288]
["bitfinex","ETHUSD",1641664532864,14.03018883,3056.1,3056.0,260.86404176]
["bitfinex","ETHUSD",1641664533059,14.03018883,3056.1,3056.0,240.17013656]
["bitfinex","ETHUSD",1641664533060,14.15658883,3056.1,3056.0,240.17013656]
["bitfinex","ETHUSD",1641664533259,15.24617622,3056.1,3056.0,238.84442194]
["bitfinex","ETHUSD",1641664533561,35.72814389,3056.1,3056.0,232.29479194]
["bitfinex","ETHUSD",1641664533758,35.94544771,3056.1,3056.0,232.29479194]
["bitfinex","ETHUSD",1641664533960,35.96544771,3056.1,3056.0,225.74490194]
["bitfinex","ETHUSD",1641664534158,35.96064771,3056.1,3056.0,225.74490194]
["bitfinex","ETHUSD",1641664534359,35.93249004,3056.1,3056.0,225.74490194]
["bitfinex","ETHUSD",1641664534558,35.80449004,3056.1,3056.0,219.19578194]
["bitfinex","ETHUSD",1641664534759,34.94209004,3056.1,3056.0,219.19578194]
["bitfinex","ETHUSD",1641664534960,35.94369004,3056.1,3056.0,212.64595194]
["bitfinex","ETHUSD",1641664535159,39.45409004,3056.1,3056.0,212.64595194]
["bitfinex","ETHUSD",1641664535365,39.52583848,3056.1,3056.0,180.07092428]
["bitfinex","ETHUSD",1641664535717,42.72123848,3056.1,3056.0,152.91987428]
["bitfinex","ETHUSD",1641664535906,42.72363848,3056.1,3056.0,144.67987428]
["bitfinex","ETHUSD",1641664536106,46.29902848,3056.1,3056.0,132.67053428]
["bitfinex","ETHUSD",1641664536308,46.29982848,3056.1,3056.0,132.67053428]
["bitfinex","ETHUSD",1641664536507,46.30942848,3056.1,3056.0,121.64924835]
["bitfinex","ETHUSD",1641664536707,46.30222848,3056.1,3056.0,115.09773835]
["bitfinex","ETHUSD",1641664536908,49.30062848,3056.1,3056.0,115.09773835]
["bitfinex","ETHUSD",1641664537107,46.29742848,3056.1,3056.0,107.57104225]
["bitfinex","ETHUSD",1641664537308,50.6813465,3056.1,3056.0,99.98109588]
["bitfinex","ETHUSD",1641664537507,50.6845465,3056.1,3056.0,93.10807993]
["bitfinex","ETHUSD",1641664537708,50.85860211,3056.1,3056.0,60.63735166]
["bitfinex","ETHUSD",1641664537914,1.76475691,3056.0,3055.6,16.13764707]
["bitfinex","ETHUSD",1641664538109,27.56795839,3055.7,3055.6,5.56818898]
["bitfinex","ETHUSD",1641664538408,2.15838883,3055.3,3055.0,6.88335736]
["bitfinex","ETHUSD",1641664538609,21.92095366,3055.1,3055.0,0.33055736]
["bitfinex","ETHUSD",1641664538811,28.84535366,3055.1,3055.0,0.23055736]
["bitfinex","ETHUSD",1641664539010,0.56138883,3054.3,3053.7,1.2069]
["bitfinex","ETHUSD",1641664539216,0.56138883,3054.3,3053.7,0.39545416]
["bitfinex","ETHUSD",1641664539217,18.75,3054.0,3053.7,0.39545416]
["bitfinex","ETHUSD",1641664539463,18.75,3054.0,3052.9,0.6]
["bitfinex","ETHUSD",1641664539464,1.0,3053.7,3053.0,0.5]
["bitfinex","ETHUSD",1641664539663,1.0,3053.7,3052.9,0.6]
["bitfinex","ETHUSD",1641664539664,0.56138883,3053.2,3052.9,0.40956792]
["bitfinex","ETHUSD",1641664539862,0.56138883,3053.2,3052.5,0.01]
["bitfinex","ETHUSD",1641664539863,19.31138883,3053.0,3052.4,3.41022213]
["bitfinex","ETHUSD",1641664540063,0.9587,3052.5,3052.4,4.84526072]
["bitfinex","ETHUSD",1641664540262,0.9587,3052.5,3052.4,3.41022213]
["bitfinex","ETHUSD",1641664540467,0.9587,3052.5,3052.4,4.50348807]
["bitfinex","ETHUSD",1641664540468,0.97150028,3052.5,3052.4,4.50348807]
["bitfinex","ETHUSD",1641664540662,0.97150028,3052.5,3050.8,4.163891]
["bitfinex","ETHUSD",1641664540866,0.01210245,3052.2,3050.8,4.163891]
["bitfinex","ETHUSD",1641664541462,0.9587,3052.4,3051.0,0.1311]
["bitfinex","ETHUSD",1641664541670,0.9587,3052.2,3051.9,1.75775148]
["bitfinex","ETHUSD",1641664541864,7.45652336,3052.2,3052.1,1.14105344]
["bitfinex","ETHUSD",1641664542265,8.40652336,3052.2,3052.1,1.14105344]
["bitfinex","ETHUSD",1641664542466,7.40652336,3052.2,3052.1,1.14105344]
["bitfinex","ETHUSD",1641664542667,0.9587,3052.4,3052.2,1.0]
["bitfinex","ETHUSD",1641664543219,0.9587,3052.4,3052.2,0.97785275]
["bitfinex","ETHUSD",1641664543408,0.01260025,3052.7,3052.2,0.97785275]
["bitfinex","ETHUSD",1641664543610,0.9587,3052.3,3052.2,0.97785275]
["bitfinex","ETHUSD",1641664543809,0.9587,3052.3,3052.2,0.92785275]
["bitfinex","ETHUSD",1641664544411,0.37350955,3052.3,3052.2,0.92785275]
["bitfinex","ETHUSD",1641664544609,0.00397897,3053.0,3052.2,1.00974275]
["bitfinex","ETHUSD",1641664544810,0.00397897,3053.0,3052.2,0.92785275]
["bitfinex","ETHUSD",1641664545010,0.00341054,3052.9,3052.3,1.1751]
["bitfinex","ETHUSD",1641664545411,0.13153963,3054.2,3052.5,0.81906]
["bitfinex","ETHUSD",1641664545616,18.75,3055.0,3054.4,0.26944264]
["bitfinex","ETHUSD",1641664545818,0.01241754,3055.5,3055.0,1.09774207]
["bitfinex","ETHUSD",1641664546111,0.01241754,3055.5,3054.4,0.26944264]
["bitfinex","ETHUSD",1641664546112,0.0119369,3055.0,3054.4,0.26944264]
["bitfinex","ETHUSD",1641664546311,0.0119369,3055.0,3054.7,1.16122934]
["bitfinex","ETHUSD",1641664546514,6.5464,3055.7,3054.7,0.72092016]
["bitfinex","ETHUSD",1641664546515,0.01136847,3054.9,3054.7,0.72092016]
["bitfinex","ETHUSD",1641664546958,6.5464,3055.7,3054.8,4.66973526]
["bitfinex","ETHUSD",1641664547358,6.51174744,3055.7,3054.8,4.66973526]
["bitfinex","ETHUSD",1641664547560,6.51174744,3055.7,3054.9,0.00397897]
["bitfinex","ETHUSD",1641664547959,6.51174744,3055.7,3055.6,0.93043521]
["bitfinex","ETHUSD",1641664548165,6.51174744,3055.7,3054.9,0.00397897]
["bitfinex","ETHUSD",1641664548166,6.51174744,3055.7,3054.9,4.77477897]
["bitfinex","ETHUSD",1641664548369,18.75,3055.6,3054.9,4.77477897]
["bitfinex","ETHUSD",1641664548560,18.75,3055.6,3055.0,0.00341054]
["bitfinex","ETHUSD",1641664549160,18.75,3055.6,3055.1,1.05398145]
["bitfinex","ETHUSD",1641664549565,1.0,3055.5,3055.2,0.0022737]
["bitfinex","ETHUSD",1641664549862,18.83182,3055.4,3055.0,0.00341054]
["bitfinex","ETHUSD",1641664550061,1.0,3055.3,3055.0,0.00341054]
["bitfinex","ETHUSD",1641664550709,0.25,3055.3,3055.0,0.00341054]
["bitfinex","ETHUSD",1641664550913,0.08182,3055.4,3055.0,0.00341054]
["bitfinex","ETHUSD",1641664551107,0.08182,3055.5,3055.0,0.00341054]
["bitfinex","ETHUSD",1641664551308,18.83182,3055.5,3055.0,0.00341054]
["bitfinex","ETHUSD",1641664551511,0.01248633,3055.3,3055.0,0.00341054]
["bitfinex","ETHUSD",1641664551711,18.75,3055.1,3055.0,0.00341054]
["bitfinex","ETHUSD",1641664551911,18.83182,3055.1,3054.9,0.00397897]
["bitfinex","ETHUSD",1641664552108,1.08182,3055.0,3054.9,0.00397897]
["bitfinex","ETHUSD",1641664552310,0.00087065,3054.9,3054.8,3.6154]
["bitfinex","ETHUSD",1641664552510,1.96376229,3054.9,3054.8,3.6154]
["bitfinex","ETHUSD",1641664552717,19.21182,3054.9,3054.8,3.6154]
["bitfinex","ETHUSD",1641664552909,0.46182,3054.9,3054.8,3.6154]
["bitfinex","ETHUSD",1641664553109,0.38,3054.9,3054.8,3.6154]
["bitfinex","ETHUSD",1641664553512,0.46182,3054.9,3054.8,3.41806741]
["bitfinex","ETHUSD",1641664554314,0.38,3054.9,3054.8,3.41806741]
["bitfinex","ETHUSD",1641664554761,19.13,3054.9,3054.8,3.41806741]
["bitfinex","ETHUSD",1641664554961,20.43255881,3054.9,3054.8,3.41806741]
["bitfinex","ETHUSD",1641664555165,20.13,3054.9,3054.8,3.41806741]
["bitfinex","ETHUSD",1641664555560,20.13,3054.9,3054.4,0.26944264]
["bitfinex","ETHUSD",1641664555561,1.45038919,3054.8,3054.4,0.26944264]
["bitfinex","ETHUSD",1641664555764,1.65642348,3054.5,3054.4,0.26944264]
["bitfinex","ETHUSD",1641664555963,3.11825348,3054.5,3052.9,1.1881]
["bitfinex","ETHUSD",1641664556166,3.11825348,3054.5,3053.0,21.82581027]
["bitfinex","ETHUSD",1641664556167,1.0,3053.5,3053.0,21.82581027]
["bitfinex","ETHUSD",1641664556364,0.38,3053.7,3053.2,1.00349412]
["bitfinex","ETHUSD",1641664556564,0.1344,3053.6,3053.2,1.00349412]
["bitfinex","ETHUSD",1641664556761,0.1344,3053.6,3053.3,0.00909477]
["bitfinex","ETHUSD",1641664557581,0.08186,3053.5,3053.3,0.00909477]
["bitfinex","ETHUSD",1641664557764,0.5144,3053.4,3053.3,0.00909477]
["bitfinex","ETHUSD",1641664558207,19.2644,3053.4,3053.3,0.00909477]
["bitfinex","ETHUSD",1641664558507,20.2644,3053.4,3053.3,0.00909477]
["bitfinex","ETHUSD",1641664558908,0.1344,3053.4,3053.3,0.00909477]
["bitfinex","ETHUSD",1641664559109,19.89183065,3054.3,3053.5,1.14657556]
["bitfinex","ETHUSD",1641664559309,0.00767392,3054.0,3053.5,1.14657556]
["bitfinex","ETHUSD",1641664559508,0.00767392,3054.0,3053.6,0.0073895]
["bitfinex","ETHUSD",1641664559709,0.38,3054.7,3054.3,2.75012653]
["bitfinex","ETHUSD",1641664559912,0.08183,3055.5,3054.4,1.22577177]
["bitfinex","ETHUSD",1641664560113,1.0,3055.5,3054.4,1.22861388]
["bitfinex","ETHUSD",1641664560311,1.0,3055.5,3054.5,0.00227369]
["bitfinex","ETHUSD",1641664560511,0.38,3055.2,3054.5,0.00227369]
["bitfinex","ETHUSD",1641664560712,0.38,3055.2,3054.4,0.00284211]
["bitfinex","ETHUSD",1641664560713,18.75,3055.1,3054.4,0.00284211]
["bitfinex","ETHUSD",1641664560911,19.13,3055.1,3054.4,0.00284211]
["bitfinex","ETHUSD",1641664561314,0.07118739,3055.0,3054.4,0.00284211]
["bitfinex","ETHUSD",1641664561513,19.08,3055.1,3054.4,0.00284211]
["bitfinex","ETHUSD",1641664561514,18.56551875,3055.1,3054.6,1.09254873]
["bitfinex","ETHUSD",1641664561714,0.07402951,3055.4,3054.6,1.09254873]
["bitfinex","ETHUSD",1641664561974,0.00284212,3055.4,3054.7,0.01362831]
["bitfinex","ETHUSD",1641664562160,0.0022737,3055.3,3054.7,0.00113684]
["bitfinex","ETHUSD",1641664562359,0.38,3055.2,3054.7,0.00113684]
["bitfinex","ETHUSD",1641664562560,18.75,3055.1,3054.3,1.22432696]
["bitfinex","ETHUSD",1641664562761,18.75,3055.1,3053.9,0.00454739]
["bitfinex","ETHUSD",1641664562762,0.38,3055.0,3053.9,0.00454739]
["bitfinex","ETHUSD",1641664562962,18.7,3054.9,3053.9,0.00454739]
["bitfinex","ETHUSD",1641664563163,1.63783,3054.7,3053.9,0.00454739]
["bitfinex","ETHUSD",1641664563360,19.16185,3054.6,3053.9,0.00454739]
["bitfinex","ETHUSD",1641664563561,1.38,3054.5,3053.9,0.00454739]
["bitfinex","ETHUSD",1641664563765,18.7,3054.3,3053.9,0.00454739]
["bitfinex","ETHUSD",1641664563966,0.46185,3054.2,3053.8,2.3301]
["bitfinex","ETHUSD",1641664564164,2.89606876,3054.2,3053.8,2.3301]
["bitfinex","ETHUSD",1641664564365,18.83713685,3054.1,3053.8,2.3301]
["bitfinex","ETHUSD",1641664564566,1.46186,3054.0,3053.8,2.2801]
["bitfinex","ETHUSD",1641664564763,1.46186,3054.0,3053.5,1.1592]
["bitfinex","ETHUSD",1641664564764,21.07732154,3053.9,3053.5,1.1592]
["bitfinex","ETHUSD",1641664564963,21.07732154,3053.9,3052.9,2.21182592]
["bitfinex","ETHUSD",1641664564964,0.5156,3053.7,3052.9,1.1881]
["bitfinex","ETHUSD",1641664565164,5.76983483,3053.6,3053.5,0.0076738]
["bitfinex","ETHUSD",1641664565362,0.5156,3053.5,3053.4,11.3026038]
["bitfinex","ETHUSD",1641664565563,8.48920744,3053.5,3053.4,11.3026038]
["bitfinex","ETHUSD",1641664565815,8.63480744,3053.5,3053.4,4.75040592]
["bitfinex","ETHUSD",1641664566010,27.33320744,3053.5,3053.4,4.75040592]
["bitfinex","ETHUSD",1641664566213,27.33160744,3053.5,3053.4,4.75040592]
["bitfinex","ETHUSD",1641664566413,27.33160744,3053.5,3052.9,1.1881]
["bitfinex","ETHUSD",1641664566414,27.33320744,3053.5,3052.9,1.1881]
["bitfinex","ETHUSD",1641664566617,0.5156,3053.2,3052.9,1.1881]
["bitfinex","ETHUSD",1641664566814,19.67747,3053.1,3052.9,1.1881]
["bitfinex","ETHUSD",1641664567012,0.5156,3053.0,3052.9,1.1881]
["bitfinex","ETHUSD",1641664567213,0.8956,3053.0,3052.4,18.0607]
["bitfinex","ETHUSD",1641664567415,0.5156,3052.8,3052.4,18.0607]
["bitfinex","ETHUSD",1641664567617,1.33497,3052.6,3052.5,0.00511581]
["bitfinex","ETHUSD",1641664568017,2.01497,3052.6,3052.5,0.00511581]
["bitfinex","ETHUSD",1641664568217,21.01497,3052.6,3052.5,0.00511581]
["bitfinex","ETHUSD",1641664568420,20.53904423,3052.6,3052.5,0.00511581]
["bitfinex","ETHUSD",1641664568618,20.5956,3052.6,3052.4,9.00347261]
["bitfinex","ETHUSD",1641664569016,20.2156,3052.5,3052.4,9.00347261]
["bitfinex","ETHUSD",1641664569220,1.8956,3052.5,3052.4,11.49929847]
["bitfinex","ETHUSD",1641664569655,0.8956,3052.5,3052.4,10.03697071]
["bitfinex","ETHUSD",1641664569859,19.6456,3052.5,3052.4,1.0334981]
["bitfinex","ETHUSD",1641664570057,21.46491,3052.5,3052.1,0.11082811]
["bitfinex","ETHUSD",1641664570457,19.2656,3052.3,3052.2,0.00170527]
["bitfinex","ETHUSD",1641664570668,20.2656,3052.3,3052.2,0.00170527]
["bitfinex","ETHUSD",1641664571058,20.2656,3052.3,3051.9,0.46151372]
["bitfinex","ETHUSD",1641664571256,1.33506,3052.1,3051.9,0.46151372]
["bitfinex","ETHUSD",1641664571456,1.33506,3052.1,3052.0,0.00113685]
["bitfinex","ETHUSD",1641664572058,0.5156,3052.1,3052.0,0.00113685]
["bitfinex","ETHUSD",1641664572255,20.085,3052.1,3052.0,0.00113685]
["bitfinex","ETHUSD",1641664572459,20.035,3052.1,3052.0,0.00113685]
["bitfinex","ETHUSD",1641664573058,21.035,3052.1,3052.0,0.00113685]
["bitfinex","ETHUSD",1641664573306,21.028,3052.1,3052.0,0.00113685]
["bitfinex","ETHUSD",1641664574108,19.978,3052.1,3052.0,0.00113685]
["bitfinex","ETHUSD",1641664574709,19.978,3052.1,3051.6,0.03689951]
["bitfinex","ETHUSD",1641664574909,19.978,3052.1,3051.9,0.50820843]
["bitfinex","ETHUSD",1641664576209,19.978,3052.1,3051.7,1.34750757]
["bitfinex","ETHUSD",1641664576509,19.928,3052.1,3051.4,8.26215146]
["bitfinex","ETHUSD",1641664576709,0.00170527,3052.0,3051.4,8.26215146]
["bitfinex","ETHUSD",1641664576969,0.00170527,3052.0,3051.5,0.00113684]
["bitfinex","ETHUSD",1641664576970,0.3586,3051.8,3051.5,0.00113684]
["bitfinex","ETHUSD",1641664577358,0.3586,3051.8,3051.6,1.30054091]
["bitfinex","ETHUSD",1641664577556,0.3586,3051.8,3051.6,2.79518601]
["bitfinex","ETHUSD",1641664577557,0.3086,3051.8,3051.6,2.79518601]
["bitfinex","ETHUSD",1641664578357,0.3086,3051.8,3051.5,0.82052684]
["bitfinex","ETHUSD",1641664578560,1.3086,3051.8,3051.4,8.1132883]
["bitfinex","ETHUSD",1641664579060,1.3086,3051.8,3051.3,9.3436]
["bitfinex","ETHUSD",1641664579061,1.12815,3051.6,3051.3,9.3436]
["bitfinex","ETHUSD",1641664579258,0.3086,3051.4,3051.3,9.3436]
["bitfinex","ETHUSD",1641664579462,0.3086,3050.6,3050.2,3.01976538]
["bitfinex","ETHUSD",1641664579666,0.3086,3050.6,3050.1,0.1]
["bitfinex","ETHUSD",1641664579667,0.2586,3050.4,3050.1,0.1]
["bitfinex","ETHUSD",1641664579860,18.75,3050.1,3050.0,29.57946492]
["bitfinex","ETHUSD",1641664580061,18.99056,3050.1,3050.0,29.57946492]
["bitfinex","ETHUSD",1641664580259,19.37056,3050.1,3050.0,29.50842704]
["bitfinex","ETHUSD",1641664580460,19.2886,3050.1,3050.0,32.16082103]
["bitfinex","ETHUSD",1641664580712,20.65978739,3050.1,3050.0,29.45842704]
["bitfinex","ETHUSD",1641664580917,19.35978739,3050.1,3050.0,22.89715704]
["bitfinex","ETHUSD",1641664581111,19.2886,3050.1,3050.0,22.89715704]
["bitfinex","ETHUSD",1641664581511,20.2886,3050.1,3050.0,6.10262]
["bitfinex","ETHUSD",1641664581716,0.1586,3050.0,3049.8,0.00318081]
["bitfinex","ETHUSD",1641664581931,1.1586,3049.8,3049.7,0.09938214]
["bitfinex","ETHUSD",1641664582112,1.5386,3049.8,3049.7,0.09938214]
["bitfinex","ETHUSD",1641664582317,20.459,3049.8,3049.7,0.09938214]
["bitfinex","ETHUSD",1641664582512,20.53098739,3049.8,3049.5,6.54131211]
["bitfinex","ETHUSD",1641664582714,20.53098739,3049.8,3049.5,3.25527512]
["bitfinex","ETHUSD",1641664582715,4.9026,3049.6,3049.5,3.25527512]
["bitfinex","ETHUSD",1641664582919,0.80760412,3049.5,3049.4,0.2]
["bitfinex","ETHUSD",1641664583118,31.28758142,3049.5,3048.2,0.0712237]
["bitfinex","ETHUSD",1641664583316,0.0124232,3048.8,3048.2,0.0712237]
["bitfinex","ETHUSD",1641664583514,0.1586,3048.5,3048.2,0.0712237]
["bitfinex","ETHUSD",1641664583714,19.2886,3048.5,3048.2,0.0712237]
["bitfinex","ETHUSD",1641664583916,20.61938739,3048.5,3048.2,0.0712237]
["bitfinex","ETHUSD",1641664584116,20.61938739,3048.5,3047.3,1.163]
["bitfinex","ETHUSD",1641664584117,0.1586,3048.3,3047.3,1.163]
["bitfinex","ETHUSD",1641664584472,0.1586,3048.3,3046.8,0.5]
["bitfinex","ETHUSD",1641664584473,0.1586,3047.3,3046.8,0.301145]
["bitfinex","ETHUSD",1641664584665,0.1586,3047.3,3045.6,3.54933267]
["bitfinex","ETHUSD",1641664584666,0.38,3047.2,3045.6,3.54933267]
["bitfinex","ETHUSD",1641664584869,0.38,3047.2,3045.2,1.64187]
["bitfinex","ETHUSD",1641664584870,0.01244249,3046.9,3045.4,3.28269]
["bitfinex","ETHUSD",1641664585063,0.1586,3046.7,3045.8,1.64177]
["bitfinex","ETHUSD",1641664585262,0.5386,3046.7,3045.9,3.69782805]
["bitfinex","ETHUSD",1641664585464,0.5386,3046.7,3045.9,5.18470256]
["bitfinex","ETHUSD",1641664585662,0.5386,3046.7,3046.0,0.83442636]
["bitfinex","ETHUSD",1641664585861,0.53747067,3046.7,3046.1,0.90296]
["bitfinex","ETHUSD",1641664586062,0.53747067,3046.7,3046.1,0.91603374]
["bitfinex","ETHUSD",1641664586261,0.53747067,3046.7,3046.6,1.15882585]
["bitfinex","ETHUSD",1641664586662,0.53747067,3046.7,3046.6,1.16905747]
["bitfinex","ETHUSD",1641664586861,0.76517067,3046.7,3046.6,1.16905747]
["bitfinex","ETHUSD",1641664587465,0.67007067,3046.7,3046.6,2.40886903]
["bitfinex","ETHUSD",1641664587662,0.1264,3047.6,3046.7,0.1902]
["bitfinex","ETHUSD",1641664587862,0.38,3047.5,3046.9,0.01266897]
["bitfinex","ETHUSD",1641664588067,6.97378744,3048.2,3046.9,0.83328897]
["bitfinex","ETHUSD",1641664588317,6.89174744,3048.2,3048.1,1.37492794]
["bitfinex","ETHUSD",1641664588512,0.38,3048.7,3048.1,1.37492794]
["bitfinex","ETHUSD",1641664588718,0.01234968,3049.4,3048.1,1.37492794]
["bitfinex","ETHUSD",1641664588719,0.2496,3050.9,3050.8,6.00410366]
["bitfinex","ETHUSD",1641664588916,20.05776765,3051.8,3050.9,5.5432]
["bitfinex","ETHUSD",1641664589115,1.26836914,3051.2,3050.9,5.5432]
["bitfinex","ETHUSD",1641664589312,1.14036914,3051.2,3050.9,5.5432]
["bitfinex","ETHUSD",1641664589518,20.05776765,3051.8,3050.9,5.5432]
["bitfinex","ETHUSD",1641664589713,0.05,3052.3,3050.9,5.5432]
["bitfinex","ETHUSD",1641664589714,0.13193,3052.3,3051.8,4.56808987]
["bitfinex","ETHUSD",1641664589915,5.2125,3052.2,3052.0,1.15431118]
["bitfinex","ETHUSD",1641664590120,0.3058548,3053.4,3052.1,4.36152742]
["bitfinex","ETHUSD",1641664590314,0.00755805,3053.5,3052.5,0.01237661]
["bitfinex","ETHUSD",1641664590514,0.00755805,3053.5,3052.6,1.01797357]
["bitfinex","ETHUSD",1641664590715,0.00755805,3053.5,3053.0,1.1372085]
["bitfinex","ETHUSD",1641664590917,0.1264,3054.5,3054.1,1.25659882]
["bitfinex","ETHUSD",1641664591117,0.09459384,3054.6,3053.1,0.22005997]
["bitfinex","ETHUSD",1641664591118,0.01273384,3054.6,3053.4,0.38]
["bitfinex","ETHUSD",1641664591315,0.01247426,3053.9,3053.4,0.38]
["bitfinex","ETHUSD",1641664591514,0.08186,3053.8,3053.5,0.00170528]
["bitfinex","ETHUSD",1641664591965,1.08186,3053.8,3053.5,1.43991487]
["bitfinex","ETHUSD",1641664592164,0.08186,3053.8,3053.4,1.32439656]
["bitfinex","ETHUSD",1641664592371,0.08186,3053.8,3053.6,0.00113685]
["bitfinex","ETHUSD",1641664592564,0.00341054,3054.4,3053.5,0.00170528]
["bitfinex","ETHUSD",1641664592565,0.08186,3054.3,3053.5,0.00170528]
["bitfinex","ETHUSD",1641664592770,0.00341054,3054.4,3053.5,0.00170528]
["bitfinex","ETHUSD",1641664592964,18.75,3054.6,3053.5,0.00170528]
["bitfinex","ETHUSD",1641664592965,0.00227369,3054.2,3053.5,0.00170528]
["bitfinex","ETHUSD",1641664593164,0.00284211,3054.3,3053.5,0.00170528]
["bitfinex","ETHUSD",1641664593368,0.00170527,3054.1,3053.6,1.26186521]
["bitfinex","ETHUSD",1641664593567,0.00227369,3054.2,3053.6,1.26186521]
["bitfinex","ETHUSD",1641664593769,0.00113684,3054.0,3053.6,2.89945971]
["bitfinex","ETHUSD",1641664593971,18.70170527,3054.6,3053.8,1.63724]
["bitfinex","ETHUSD",1641664594269,0.00227369,3054.5,3053.9,1.18650019]
["bitfinex","ETHUSD",1641664594667,0.08186,3055.2,3054.2,0.8185746]
["bitfinex","ETHUSD",1641664594870,0.08186,3055.2,3054.9,1.4135396]
["bitfinex","ETHUSD",1641664595068,0.00397896,3055.1,3054.9,1.4135396]
["bitfinex","ETHUSD",1641664595273,0.08182,3055.0,3054.9,1.4135396]
["bitfinex","ETHUSD",1641664595468,0.08523054,3055.0,3054.9,1.4135396]
["bitfinex","ETHUSD",1641664595707,0.00341054,3055.0,3054.9,1.4135396]
["bitfinex","ETHUSD",1641664595909,0.9273423,3055.3,3054.9,1.4135396]
["bitfinex","ETHUSD",1641664596309,0.08182,3055.8,3054.9,1.55173957]
["bitfinex","ETHUSD",1641664596510,0.00755736,3055.7,3055.5,1.63641]
["bitfinex","ETHUSD",1641664596709,0.01039948,3055.7,3055.5,1.63641]
["bitfinex","ETHUSD",1641664596909,0.08182,3056.8,3055.5,3.73761039]
["bitfinex","ETHUSD",1641664597112,0.08182,3056.8,3055.0,0.00113684]
["bitfinex","ETHUSD",1641664597113,0.0818,3056.0,3055.0,0.00113684]
["bitfinex","ETHUSD",1641664597317,0.0818,3056.0,3053.6,3.2732297]
["bitfinex","ETHUSD",1641664597318,0.0122518,3055.5,3054.1,0.81862]
["bitfinex","ETHUSD",1641664597509,0.01207616,3054.5,3054.1,0.81862]
["bitfinex","ETHUSD",1641664597709,0.08185,3055.2,3054.1,0.81862]
["bitfinex","ETHUSD",1641664597916,0.01234332,3055.5,3054.1,2.4555635]
["bitfinex","ETHUSD",1641664598110,0.00170526,3055.8,3054.2,1.39550076]
["bitfinex","ETHUSD",1641664598328,0.00170526,3055.8,3054.5,0.01214084]
["bitfinex","ETHUSD",1641664598509,0.00113684,3055.7,3055.0,1.16856078]
["bitfinex","ETHUSD",1641664598711,0.14654799,3057.2,3055.1,0.46182]
["bitfinex","ETHUSD",1641664598910,1.14494799,3057.2,3055.2,0.01256333]
["bitfinex","ETHUSD",1641664599111,1.14494799,3057.2,3056.1,0.8180311]
["bitfinex","ETHUSD",1641664599112,4.04761404,3057.1,3056.1,0.8180311]
["bitfinex","ETHUSD",1641664599461,4.04761404,3057.1,3055.9,1.63601]
["bitfinex","ETHUSD",1641664599462,0.08917951,3057.0,3055.9,1.63601]
["bitfinex","ETHUSD",1641664599872,0.00682108,3056.9,3056.0,3.29734648]
["bitfinex","ETHUSD",1641664600063,0.00682108,3056.9,3056.5,1.17166592]
["bitfinex","ETHUSD",1641664600265,0.08178,3057.6,3056.0,0.08178]
["bitfinex","ETHUSD",1641664600266,0.00625266,3056.8,3056.0,0.08178]
["bitfinex","ETHUSD",1641664600662,0.00625266,3056.8,3055.4,0.08178]
["bitfinex","ETHUSD",1641664600663,0.00568424,3056.7,3055.4,0.08178]
["bitfinex","ETHUSD",1641664600863,0.08179,3056.6,3055.7,0.81807]
["bitfinex","ETHUSD",1641664601062,0.00511581,3056.6,3056.1,1.13844063]
["bitfinex","ETHUSD",1641664601264,0.00454739,3056.5,3056.4,1.34884458]
["bitfinex","ETHUSD",1641664601464,0.00454739,3056.5,3056.1,1.13844063]
["bitfinex","ETHUSD",1641664601863,0.00397897,3056.4,3056.1,1.13844063]
["bitfinex","ETHUSD",1641664602263,0.00341054,3056.3,3056.1,1.13844063]
["bitfinex","ETHUSD",1641664602464,0.00341054,3056.3,3056.2,1.37765144]
["bitfinex","ETHUSD",1641664602662,1.0,3057.3,3056.7,1.21039778]
["bitfinex","ETHUSD",1641664602870,1.0,3057.3,3055.5,1.63714685]
["bitfinex","ETHUSD",1641664602871,1.21039778,3056.7,3055.5,1.63714685]
["bitfinex","ETHUSD",1641664603073,0.01281328,3056.0,3055.5,0.00113685]
["bitfinex","ETHUSD",1641664603310,0.0818,3055.9,3055.5,0.00869374]
["bitfinex","ETHUSD",1641664603516,0.38,3055.8,3054.6,0.00625266]
["bitfinex","ETHUSD",1641664603720,0.01284564,3055.6,3054.6,0.00625266]
["bitfinex","ETHUSD",1641664603908,0.01284564,3055.6,3054.5,1.1905]
["bitfinex","ETHUSD",1641664603909,0.08182,3055.5,3054.5,2.65378955]
["bitfinex","ETHUSD",1641664604109,2.0,3055.2,3054.5,1.1905]
["bitfinex","ETHUSD",1641664604308,1.08182,3055.1,3054.5,1.1905]
["bitfinex","ETHUSD",1641664604708,1.0,3054.8,3054.5,1.1905]
["bitfinex","ETHUSD",1641664605010,0.08183,3054.7,3054.5,1.1905]
["bitfinex","ETHUSD",1641664606011,0.08183,3054.7,3054.3,1.19450902]
["bitfinex","ETHUSD",1641664606209,0.08183,3054.7,3054.3,1.27126683]
["bitfinex","ETHUSD",1641664606409,0.08183,3054.7,3054.4,0.00852635]
["bitfinex","ETHUSD",1641664606609,1.0,3054.8,3054.4,0.00852635]
["bitfinex","ETHUSD",1641664607093,0.00755745,3055.2,3055.0,1.05002079]
["bitfinex","ETHUSD",1641664607493,0.00755745,3055.2,3055.1,0.00454739]
["bitfinex","ETHUSD",1641664608200,0.07159582,3056.0,3055.1,0.00454739]
["bitfinex","ETHUSD",1641664608691,0.0818,3055.9,3055.1,0.00454739]
["bitfinex","ETHUSD",1641664608892,0.0818,3055.9,3054.7,0.00682108]
["bitfinex","ETHUSD",1641664609294,0.07159582,3056.0,3054.8,0.81823]
["bitfinex","ETHUSD",1641664609592,0.07159582,3056.0,3055.7,1.30005654]
["bitfinex","ETHUSD",1641664609792,0.07159582,3056.0,3054.9,0.00568424]
["bitfinex","ETHUSD",1641664609999,0.90031,3055.9,3054.9,0.00568424]
["bitfinex","ETHUSD",1641664610199,0.08175,3055.8,3054.9,0.00568424]
["bitfinex","ETHUSD",1641664610393,0.08175,3055.8,3054.8,3.88809364]
["bitfinex","ETHUSD",1641664610596,3.88809364,3057.4,3055.7,0.01284028]
["bitfinex","ETHUSD",1641664610823,1.0090923,3058.1,3056.5,1.14489761]
["bitfinex","ETHUSD",1641664610824,1.0,3056.8,3056.5,1.14489761]
["bitfinex","ETHUSD",1641664611012,1.0,3056.7,3056.5,1.22667761]
["bitfinex","ETHUSD",1641664611211,1.54466791,3057.9,3056.5,1.17667761]
["bitfinex","ETHUSD",1641664611413,0.00113685,3056.8,3056.5,1.17667761]
["bitfinex","ETHUSD",1641664612413,0.00113685,3056.8,3056.5,1.09489761]
["bitfinex","ETHUSD",1641664612815,0.00113685,3056.8,3056.3,0.99821991]
["bitfinex","ETHUSD",1641664613214,0.00113685,3056.8,3056.4,0.00113684]
["bitfinex","ETHUSD",1641664613814,0.00113685,3056.8,3056.4,0.08291684]
["bitfinex","ETHUSD",1641664614460,0.00113685,3056.8,3056.4,0.09558954]
["bitfinex","ETHUSD",1641664614663,0.9273423,3058.1,3056.5,0.96178]
["bitfinex","ETHUSD",1641664614961,0.00511581,3057.7,3057.2,1.88661138]
["bitfinex","ETHUSD",1641664615360,0.00454739,3057.6,3057.2,1.06904268]
["bitfinex","ETHUSD",1641664615561,0.00454739,3057.6,3057.0,0.08175]
["bitfinex","ETHUSD",1641664615770,0.9273423,3058.1,3056.6,0.00113685]
["bitfinex","ETHUSD",1641664615771,0.00397896,3057.5,3056.6,0.00113685]
["bitfinex","ETHUSD",1641664616161,0.00341054,3057.4,3056.7,0.08176]
["bitfinex","ETHUSD",1641664616361,0.00341054,3057.4,3056.5,0.00170527]
["bitfinex","ETHUSD",1641664616362,0.00341054,3057.4,3056.6,0.90061735]
["bitfinex","ETHUSD",1641664616563,0.00284212,3057.3,3056.7,1.28249428]
["bitfinex","ETHUSD",1641664616963,0.00227369,3057.2,3056.6,0.08289685]
["bitfinex","ETHUSD",1641664617167,0.00227369,3057.2,3056.9,1.46198275]
["bitfinex","ETHUSD",1641664617367,0.00170527,3057.1,3056.9,1.46198275]
["bitfinex","ETHUSD",1641664617565,0.00170527,3057.1,3056.8,1.19136802]
["bitfinex","ETHUSD",1641664617771,0.00113685,3057.0,3056.8,1.19136802]
["bitfinex","ETHUSD",1641664618224,0.08178,3057.8,3057.5,1.14425009]
["bitfinex","ETHUSD",1641664619023,0.08178,3057.8,3056.7,0.5]
["bitfinex","ETHUSD",1641664619225,1.0,3057.6,3056.6,0.00113685]
["bitfinex","ETHUSD",1641664619424,4.3178137,3057.5,3056.6,0.00113685]
["bitfinex","ETHUSD",1641664619622,4.20219266,3057.5,3056.1,0.00397897]
["bitfinex","ETHUSD",1641664619824,0.01237848,3056.3,3055.0,0.08178]
["bitfinex","ETHUSD",1641664620028,0.01237848,3056.3,3054.9,1.17336071]
["bitfinex","ETHUSD",1641664620029,0.81845,3055.8,3054.9,1.17336071]
["bitfinex","ETHUSD",1641664620222,0.81845,3055.8,3055.1,0.00568423]
["bitfinex","ETHUSD",1641664620424,18.83182,3055.7,3055.1,0.00568423]
["bitfinex","ETHUSD",1641664620625,18.83182,3055.7,3054.4,0.00966319]
["bitfinex","ETHUSD",1641664621129,19.83182,3055.7,3054.4,0.00966319]
["bitfinex","ETHUSD",1641664621327,20.65028,3055.7,3054.8,1.23234838]
["bitfinex","ETHUSD",1641664621525,20.65028,3055.7,3055.3,1.00353252]
["bitfinex","ETHUSD",1641664621966,9.18383,3058.2,3058.0,178.09520444]
["bitfinex","ETHUSD",1641664622166,7.96781017,3058.1,3058.0,151.80050282]
["bitfinex","ETHUSD",1641664622368,9.07945052,3058.1,3058.0,151.80050282]
["bitfinex","ETHUSD",1641664622564,28.00945052,3058.1,3058.0,149.69163877]
["bitfinex","ETHUSD",1641664622764,31.65551052,3058.1,3058.0,143.14612877]
["bitfinex","ETHUSD",1641664622963,31.67391052,3058.1,3058.0,143.14612877]
["bitfinex","ETHUSD",1641664623164,31.67791052,3058.1,3058.0,142.42591854]
["bitfinex","ETHUSD",1641664623365,32.42251049,3058.1,3058.0,124.73190693]
["bitfinex","ETHUSD",1641664623565,32.41531049,3058.1,3058.0,118.18565693]
["bitfinex","ETHUSD",1641664623771,32.41531049,3058.1,3058.0,105.6942765]
["bitfinex","ETHUSD",1641664623772,31.79531049,3058.1,3058.0,105.6942765]
["bitfinex","ETHUSD",1641664623965,31.81371049,3058.1,3058.0,105.6942765]
["bitfinex","ETHUSD",1641664624164,31.81451049,3058.1,3058.0,105.6942765]
["bitfinex","ETHUSD",1641664624365,31.81291049,3058.1,3058.0,99.1480965]
["bitfinex","ETHUSD",1641664624565,31.82011049,3058.1,3058.0,99.1480965]
["bitfinex","ETHUSD",1641664624765,31.81371049,3058.1,3056.7,0.07133395]
["bitfinex","ETHUSD",1641664624964,0.81827,3058.0,3056.8,1.34939281]
["bitfinex","ETHUSD",1641664625167,18.75,3057.3,3056.8,0.00341054]
["bitfinex","ETHUSD",1641664625365,18.75,3057.3,3056.9,0.00284212]
["bitfinex","ETHUSD",1641664625567,0.132,3057.9,3056.8,0.00341054]
["bitfinex","ETHUSD",1641664625568,0.16980787,3057.9,3056.8,0.00341054]
["bitfinex","ETHUSD",1641664625814,0.00341054,3058.0,3056.8,0.00341054]
["bitfinex","ETHUSD",1641664625815,18.75,3057.8,3056.8,0.00341054]
["bitfinex","ETHUSD",1641664626013,18.75227369,3057.8,3056.8,0.00341054]
["bitfinex","ETHUSD",1641664626216,0.00170527,3057.7,3057.6,1.08514118]
["bitfinex","ETHUSD",1641664628215,6.16,3058.4,3058.1,2.9010577]
["bitfinex","ETHUSD",1641664628416,6.16,3058.4,3058.2,1.18345903]
["bitfinex","ETHUSD",1641664628919,0.9587,3058.3,3058.2,1.18345903]
["bitfinex","ETHUSD",1641664629218,0.9587,3058.3,3058.2,2.47083715]
["bitfinex","ETHUSD",1641664630070,0.9587,3058.3,3058.2,1.18345903]
["bitfinex","ETHUSD",1641664630272,0.00758626,3058.8,3058.2,1.18345903]
["bitfinex","ETHUSD",1641664630273,0.00758626,3058.8,3058.3,0.08173]
["bitfinex","ETHUSD",1641664630571,0.00568424,3058.7,3058.3,0.08173]
["bitfinex","ETHUSD",1641664630972,0.00511581,3058.6,3058.4,1.10881418]
["bitfinex","ETHUSD",1641664631172,0.00511581,3058.6,3058.5,0.81743]
["bitfinex","ETHUSD",1641664631372,0.00758626,3058.8,3058.5,0.81743]
["bitfinex","ETHUSD",1641664632070,0.07133354,3059.1,3058.5,0.81743]
["bitfinex","ETHUSD",1641664632270,0.81736,3059.7,3058.6,0.817191]
["bitfinex","ETHUSD",1641664632471,5.21367581,3060.1,3058.3,0.08173]
["bitfinex","ETHUSD",1641664632472,0.00170527,3059.0,3058.3,0.08173]
["bitfinex","ETHUSD",1641664632874,0.00113684,3058.9,3058.4,0.00170528]
["bitfinex","ETHUSD",1641664633314,18.75,3058.6,3058.4,0.00170528]
["bitfinex","ETHUSD",1641664633713,1.81761,3058.7,3058.4,0.00170528]
["bitfinex","ETHUSD",1641664633911,1.0,3058.7,3058.4,0.00170528]
["bitfinex","ETHUSD",1641664634116,1.0,3058.7,3058.1,2.85276298]
["bitfinex","ETHUSD",1641664634117,0.0127165,3058.7,3058.1,2.85276298]
["bitfinex","ETHUSD",1641664634312,0.00113684,3058.6,3058.2,0.00113684]
["bitfinex","ETHUSD",1641664634514,0.00113684,3058.6,3057.2,0.00758617]
["bitfinex","ETHUSD",1641664634515,1.63609,3057.9,3057.2,0.00758617]
["bitfinex","ETHUSD",1641664634715,23.91609978,3057.8,3057.2,0.00758617]
["bitfinex","ETHUSD",1641664634912,24.21609978,3057.8,3055.6,0.09428122]
["bitfinex","ETHUSD",1641664635114,18.75,3057.3,3055.6,0.01253122]
["bitfinex","ETHUSD",1641664635313,18.75,3057.1,3056.3,0.00568424]
["bitfinex","ETHUSD",1641664635614,18.75,3057.1,3055.7,0.00909478]
["bitfinex","ETHUSD",1641664635615,18.75,3056.9,3055.7,0.00909478]
["bitfinex","ETHUSD",1641664635816,1.0,3056.6,3055.7,0.00909478]
["bitfinex","ETHUSD",1641664636022,1.0,3055.9,3055.6,0.0096632]
["bitfinex","ETHUSD",1641664636213,1.45248685,3055.8,3054.8,1.09440334]
["bitfinex","ETHUSD",1641664636414,1.0,3055.9,3054.8,1.09440334]
["bitfinex","ETHUSD",1641664636720,0.82026527,3055.8,3055.3,1.32361098]
["bitfinex","ETHUSD",1641664637166,0.00113685,3055.7,3054.9,0.00341054]
["bitfinex","ETHUSD",1641664637565,0.00113685,3055.7,3054.7,0.8184245]
["bitfinex","ETHUSD",1641664637566,4.85757405,3055.8,3054.8,0.00397896]
["bitfinex","ETHUSD",1641664637767,0.81844,3055.5,3054.8,0.00397896]
["bitfinex","ETHUSD",1641664638169,0.81844,3055.5,3054.7,1.20405046]
["bitfinex","ETHUSD",1641664638369,0.81844,3055.5,3054.4,0.01203402]
["bitfinex","ETHUSD",1641664638567,0.81844,3055.5,3054.8,0.00397896]
["bitfinex","ETHUSD",1641664638770,0.81844,3055.5,3054.5,1.11376732]
["bitfinex","ETHUSD",1641664638968,0.81844,3055.5,3054.6,0.00511581]
["bitfinex","ETHUSD",1641664639769,0.81856,3055.0,3054.6,0.00511581]
["bitfinex","ETHUSD",1641664640171,1.0,3055.2,3054.6,0.818474]
["bitfinex","ETHUSD",1641664640372,0.00113685,3055.7,3054.7,1.6367334]
["bitfinex","ETHUSD",1641664640572,0.00113685,3055.7,3054.7,0.00454738]
["bitfinex","ETHUSD",1641664640818,0.00113685,3055.7,3054.9,2.4544063]
["bitfinex","ETHUSD",1641664641014,0.00113685,3055.7,3055.2,1.09983934]
["bitfinex","ETHUSD",1641664641211,0.94687938,3056.7,3055.4,2.13899032]
["bitfinex","ETHUSD",1641664641420,2.49860616,3057.4,3055.4,2.13899032]
["bitfinex","ETHUSD",1641664641421,2.44860616,3057.4,3056.4,0.01287747]
["bitfinex","ETHUSD",1641664641611,2.44860616,3057.4,3056.5,1.43051627]
["bitfinex","ETHUSD",1641664641811,2.44860616,3057.4,3057.2,1.10553293]
["bitfinex","ETHUSD",1641664642017,0.0713406,3057.9,3057.2,1.10553293]
["bitfinex","ETHUSD",1641664642212,2.44860616,3058.1,3057.4,0.8177]
["bitfinex","ETHUSD",1641664642414,0.81774,3058.0,3057.2,1.10553293]
["bitfinex","ETHUSD",1641664642615,0.81774,3058.0,3056.6,0.13819997]
["bitfinex","ETHUSD",1641664642813,18.76250532,3057.9,3056.6,0.13819997]
["bitfinex","ETHUSD",1641664643215,1.0,3057.3,3056.6,0.13819997]
["bitfinex","ETHUSD",1641664643415,6.64244037,3057.8,3056.6,0.13819997]
["bitfinex","ETHUSD",1641664643615,6.64244037,3057.8,3056.6,1.27024747]
["bitfinex","ETHUSD",1641664643616,0.00852635,3057.2,3056.6,1.27024747]
["bitfinex","ETHUSD",1641664643813,0.00852635,3057.2,3056.6,0.13819997]
["bitfinex","ETHUSD",1641664643814,18.75,3057.2,3056.6,0.13819997]
["bitfinex","ETHUSD",1641664644016,0.00795793,3057.1,3055.8,3.7298]
["bitfinex","ETHUSD",1641664644215,0.00795793,3057.1,3055.3,3.6142]
["bitfinex","ETHUSD",1641664644216,0.01291417,3056.7,3055.5,0.00113685]
["bitfinex","ETHUSD",1641664644473,19.76291417,3056.7,3055.9,0.8181406]
["bitfinex","ETHUSD",1641664644672,0.81814,3056.5,3055.5,0.00113685]
["bitfinex","ETHUSD",1641664644868,0.81814,3056.5,3055.6,1.04468275]
["bitfinex","ETHUSD",1641664645070,0.00397897,3056.4,3056.2,1.22308386]
["bitfinex","ETHUSD",1641664645469,0.00341054,3056.3,3056.2,1.22308386]
["bitfinex","ETHUSD",1641664645867,0.00341054,3056.3,3055.6,1.63621]
["bitfinex","ETHUSD",1641664646268,0.00284212,3056.2,3055.6,1.63621]
["bitfinex","ETHUSD",1641664646670,0.00227369,3056.1,3055.9,1.6361201]
["bitfinex","ETHUSD",1641664646870,0.00227369,3056.1,3056.0,1.16619067]
["bitfinex","ETHUSD",1641664647070,0.81812,3056.5,3056.0,1.16619067]
["bitfinex","ETHUSD",1641664647275,0.07121588,3057.1,3056.0,1.16619067]
["bitfinex","ETHUSD",1641664647471,0.1224,3057.9,3056.0,1.16619067]
["bitfinex","ETHUSD",1641664647472,1.40302746,3058.5,3057.1,1.11646218]
["bitfinex","ETHUSD",1641664647671,1.40302746,3058.5,3057.2,0.81774]
["bitfinex","ETHUSD",1641664647672,0.9744,3057.8,3057.2,0.81774]
["bitfinex","ETHUSD",1641664647976,0.01080004,3058.3,3057.2,0.81774]
["bitfinex","ETHUSD",1641664648217,6.0783869,3058.5,3057.2,0.81774]
["bitfinex","ETHUSD",1641664648417,6.0783869,3058.5,3057.3,0.00568423]
["bitfinex","ETHUSD",1641664648719,18.75,3058.3,3057.8,1.37538139]
["bitfinex","ETHUSD",1641664649020,18.75,3058.3,3057.9,0.00227369]
["bitfinex","ETHUSD",1641664649219,6.0783869,3058.5,3057.9,0.00227369]
["bitfinex","ETHUSD",1641664649417,6.0783869,3058.5,3058.4,1.03937896]
["bitfinex","ETHUSD",1641664649825,6.07952375,3058.5,3058.4,1.03937896]
["bitfinex","ETHUSD",1641664650019,6.07952375,3058.5,3058.4,2.44035213]
["bitfinex","ETHUSD",1641664650223,0.00113685,3058.5,3058.4,1.03937896]
["bitfinex","ETHUSD",1641664651823,0.00113685,3058.5,3057.9,0.00227369]
["bitfinex","ETHUSD",1641664652571,0.81872685,3058.5,3057.9,0.00227369]
["bitfinex","ETHUSD",1641664652764,0.81872685,3058.5,3058.0,0.99925339]
["bitfinex","ETHUSD",1641664652963,18.75,3058.4,3057.9,0.00227369]
["bitfinex","ETHUSD",1641664653165,18.75,3058.4,3058.1,0.0022737]
["bitfinex","ETHUSD",1641664653364,18.75,3058.4,3057.9,0.00341054]
["bitfinex","ETHUSD",1641664653565,1.0,3058.3,3057.9,0.00341054]
["bitfinex","ETHUSD",1641664653765,0.81781,3058.2,3057.9,0.00341054]
["bitfinex","ETHUSD",1641664654163,0.81781,3058.2,3057.8,1.18293871]
["bitfinex","ETHUSD",1641664654364,0.81781,3058.2,3057.9,0.00341054]
["bitfinex","ETHUSD",1641664654765,0.81781,3058.2,3057.2,4.2711009]
["bitfinex","ETHUSD",1641664654965,0.81781,3058.2,3057.7,1.51298069]
["bitfinex","ETHUSD",1641664655268,0.81781,3058.2,3057.8,0.00397897]
["bitfinex","ETHUSD",1641664655465,0.81781,3058.2,3057.8,1.27792998]
["bitfinex","ETHUSD",1641664655919,0.81781,3058.2,3057.9,0.00341054]
["bitfinex","ETHUSD",1641664656320,18.75,3058.1,3057.9,0.00341054]
["bitfinex","ETHUSD",1641664656520,0.81793,3057.5,3056.8,4.48270728]
["bitfinex","ETHUSD",1641664656820,0.81793,3057.5,3056.9,0.00568424]
["bitfinex","ETHUSD",1641664657221,1.45278347,3057.0,3056.9,0.00568424]
["bitfinex","ETHUSD",1641664657521,27.3131159,3057.0,3056.8,0.00753728]
["bitfinex","ETHUSD",1641664657720,5.32328369,3056.9,3054.7,3.29825704]
["bitfinex","ETHUSD",1641664658027,0.68,3056.8,3055.1,0.01023162]
["bitfinex","ETHUSD",1641664658220,1.28582244,3055.8,3055.1,0.01023162]
["bitfinex","ETHUSD",1641664658427,18.75,3056.1,3055.8,1.19918717]
["bitfinex","ETHUSD",1641664658720,0.38,3057.2,3055.9,0.00568423]
["bitfinex","ETHUSD",1641664658721,0.9744,3056.7,3055.9,0.00568423]
["bitfinex","ETHUSD",1641664658920,1.63618,3057.0,3055.9,0.00568423]
["bitfinex","ETHUSD",1641664659320,1.63618,3057.0,3055.7,0.01274134]
["bitfinex","ETHUSD",1641664659321,1.63618,3057.0,3056.1,0.81805]
["bitfinex","ETHUSD",1641664659576,0.81816,3056.4,3055.8,1.64244486]
["bitfinex","ETHUSD",1641664659873,0.81816,3056.4,3055.9,0.00568423]
["bitfinex","ETHUSD",1641664660272,18.75,3056.3,3055.9,0.00568423]
["bitfinex","ETHUSD",1641664660472,0.81816,3056.4,3055.7,0.81819]
["bitfinex","ETHUSD",1641664660681,5.18888763,3057.0,3055.8,1.1695578]
["bitfinex","ETHUSD",1641664660972,0.81811,3056.6,3055.9,0.00568423]
["bitfinex","ETHUSD",1641664661172,0.81811,3056.6,3056.0,1.19755002]
["bitfinex","ETHUSD",1641664661572,0.81811,3056.6,3056.1,0.00454739]
["bitfinex","ETHUSD",1641664662773,0.81811,3056.6,3056.1,0.82268169]
["bitfinex","ETHUSD",1641664663221,0.81811,3056.6,3056.2,0.00397896]
["bitfinex","ETHUSD",1641664663415,0.81811,3056.6,3056.5,1.41098769]
["bitfinex","ETHUSD",1641664663617,0.81804,3056.9,3056.5,1.41098769]
["bitfinex","ETHUSD",1641664663815,0.00113685,3057.1,3056.5,1.41098769]
["bitfinex","ETHUSD",1641664663816,0.00113685,3057.1,3056.5,2.23125138]
["bitfinex","ETHUSD",1641664664020,0.00113685,3057.1,3056.6,0.81970377]
["bitfinex","ETHUSD",1641664664417,0.00113685,3057.1,3056.7,1.24936467]
["bitfinex","ETHUSD",1641664664618,0.00113685,3057.1,3056.7,3.84072784]
["bitfinex","ETHUSD",1641664664817,0.00113685,3057.1,3056.8,0.08178]
["bitfinex","ETHUSD",1641664665017,0.00113685,3057.1,3056.8,2.8352654]
["bitfinex","ETHUSD",1641664665218,0.00113685,3057.1,3056.9,1.3019378]
["bitfinex","ETHUSD",1641664665417,0.01224944,3058.0,3057.0,0.08176]
["bitfinex","ETHUSD",1641664665618,0.81789,3057.5,3056.8,1.6356297]
["bitfinex","ETHUSD",1641664666019,0.81789,3057.5,3056.9,0.00113684]
["bitfinex","ETHUSD",1641664666220,0.81789,3057.5,3057.0,0.8178821]
["bitfinex","ETHUSD",1641664666418,0.81789,3057.5,3057.1,1.09056354]
["bitfinex","ETHUSD",1641664666619,0.01736525,3058.0,3057.1,1.07266384]
["bitfinex","ETHUSD",1641664666818,0.01736525,3058.0,3056.9,0.00113684]
["bitfinex","ETHUSD",1641664667071,0.81781,3057.8,3056.9,0.00113684]
["bitfinex","ETHUSD",1641664667268,0.81781,3057.8,3057.2,0.8178373]
["bitfinex","ETHUSD",1641664667470,0.00341054,3057.7,3057.2,0.8178373]
["bitfinex","ETHUSD",1641664667669,0.00341054,3057.7,3057.3,1.28154959]
["bitfinex","ETHUSD",1641664667869,0.00284212,3057.6,3057.4,1.88931867]
["bitfinex","ETHUSD",1641664668269,0.00227369,3057.5,3057.4,1.88931867]
["bitfinex","ETHUSD",1641664668671,0.00227369,3057.5,3057.3,1.16636302]
["bitfinex","ETHUSD",1641664668873,0.00227369,3057.5,3057.4,1.18785264]
["bitfinex","ETHUSD",1641664669072,0.81765,3058.4,3058.1,1.02033557]
["bitfinex","ETHUSD",1641664669275,0.9587,3057.4,3057.0,0.31645215]
["bitfinex","ETHUSD",1641664669477,1.03361818,3056.1,3055.5,0.07096764]
["bitfinex","ETHUSD",1641664669677,1.03361818,3056.1,3054.9,1.21166587]
["bitfinex","ETHUSD",1641664669678,19.7087,3056.0,3054.9,1.21166587]
["bitfinex","ETHUSD",1641664669876,0.9587,3055.0,3054.9,1.21166587]
["bitfinex","ETHUSD",1641664670074,20.85431375,3055.0,3054.9,1.21166587]
["bitfinex","ETHUSD",1641664670275,20.85431375,3055.0,3054.8,3.07369278]
["bitfinex","ETHUSD",1641664670476,1.35143691,3054.9,3054.8,0.68863469]
["bitfinex","ETHUSD",1641664670718,1.35143691,3054.9,3053.7,5.42872824]
["bitfinex","ETHUSD",1641664670719,0.9587,3054.8,3053.7,5.42872824]
["bitfinex","ETHUSD",1641664671024,20.6831,3054.2,3054.1,1.01851877]
["bitfinex","ETHUSD",1641664671319,20.6831,3054.2,3053.2,6.78477055]
["bitfinex","ETHUSD",1641664671320,1.9331,3053.8,3053.2,6.78477055]
["bitfinex","ETHUSD",1641664671626,0.9587,3053.4,3053.3,1.38005135]
["bitfinex","ETHUSD",1641664671819,1.3387,3053.4,3053.3,1.38005135]
["bitfinex","ETHUSD",1641664672026,1.3387,3053.4,3052.4,0.08186]
["bitfinex","ETHUSD",1641664672220,0.9587,3053.2,3052.4,0.08186]
["bitfinex","ETHUSD",1641664672420,0.9587,3053.0,3052.5,0.00454739]
["bitfinex","ETHUSD",1641664672618,0.9587,3052.8,3052.5,0.00454739]
["bitfinex","ETHUSD",1641664672821,0.9587,3052.6,3052.5,0.00454739]
["bitfinex","ETHUSD",1641664673020,19.7087,3052.6,3052.5,0.00454739]
["bitfinex","ETHUSD",1641664673225,20.0887,3052.6,3052.4,0.08186]
["bitfinex","ETHUSD",1641664673623,20.0887,3052.6,3052.4,0.07313378]
["bitfinex","ETHUSD",1641664673819,20.0887,3052.6,3051.8,0.08189]
["bitfinex","ETHUSD",1641664673820,1.3387,3052.6,3051.8,0.08189]
["bitfinex","ETHUSD",1641664674020,0.9587,3052.6,3051.9,1.06794259]
["bitfinex","ETHUSD",1641664674219,0.38,3053.1,3052.0,0.08189]
["bitfinex","ETHUSD",1641664674486,0.9587,3053.0,3052.4,1.05395574]
["bitfinex","ETHUSD",1641664674672,0.00113684,3053.5,3052.5,0.08189]
["bitfinex","ETHUSD",1641664674673,0.9587,3052.9,3052.5,0.08189]
["bitfinex","ETHUSD",1641664674873,0.38,3053.5,3053.2,1.35461521]
["bitfinex","ETHUSD",1641664675075,0.00237369,3053.5,3053.2,1.35461521]
["bitfinex","ETHUSD",1641664675278,3.17322575,3054.4,3053.2,1.95461521]
["bitfinex","ETHUSD",1641664675474,1.4784,3055.0,3053.2,1.95461521]
["bitfinex","ETHUSD",1641664675475,0.38,3055.0,3053.4,0.01208638]
["bitfinex","ETHUSD",1641664675676,0.94816537,3055.2,3053.5,0.08185]
["bitfinex","ETHUSD",1641664675677,0.00511581,3054.3,3053.5,0.08185]
["bitfinex","ETHUSD",1641664675874,0.00511581,3054.3,3054.2,1.40079803]
["bitfinex","ETHUSD",1641664676079,18.75,3055.3,3054.2,1.40079803]
["bitfinex","ETHUSD",1641664676279,19.13,3055.3,3053.8,0.08185]
["bitfinex","ETHUSD",1641664676481,0.00909478,3055.0,3053.8,0.5]
["bitfinex","ETHUSD",1641664676674,18.75,3054.8,3052.7,0.08183]
["bitfinex","ETHUSD",1641664676875,5.86261994,3054.7,3052.6,0.0022737]
["bitfinex","ETHUSD",1641664677077,0.01271207,3054.2,3052.6,0.0022737]
["bitfinex","ETHUSD",1641664677275,1.27803209,3054.0,3053.0,0.0022737]
["bitfinex","ETHUSD",1641664677477,0.46186,3053.9,3053.0,0.0022737]
["bitfinex","ETHUSD",1641664677678,18.75,3053.8,3053.0,0.0022737]
["bitfinex","ETHUSD",1641664677875,0.08186,3053.7,3053.0,0.0022737]
["bitfinex","ETHUSD",1641664678078,0.08356527,3053.7,3053.0,0.0022737]
["bitfinex","ETHUSD",1641664678320,0.00113685,3053.6,3053.0,0.0022737]
["bitfinex","ETHUSD",1641664678521,0.08186,3053.5,3053.0,0.0022737]
["bitfinex","ETHUSD",1641664679122,0.00113685,3053.6,3053.0,0.0022737]
["bitfinex","ETHUSD",1641664679123,0.00113685,3053.6,3053.4,1.20208966]
["bitfinex","ETHUSD",1641664679524,0.00113685,3053.6,3053.4,2.39573314]
["bitfinex","ETHUSD",1641664679723,0.13819997,3054.4,3054.2,1.06122702]
["bitfinex","ETHUSD",1641664679926,0.13819997,3054.4,3053.1,0.08186]
["bitfinex","ETHUSD",1641664679927,0.38,3054.3,3053.1,0.08186]
["bitfinex","ETHUSD",1641664680123,0.38,3054.3,3053.0,0.0022737]
["bitfinex","ETHUSD",1641664680124,0.08527054,3054.2,3053.0,0.0022737]
["bitfinex","ETHUSD",1641664680325,0.08527054,3054.2,3053.2,0.0022737]
["bitfinex","ETHUSD",1641664680523,0.00284212,3054.1,3052.7,0.00511581]
["bitfinex","ETHUSD",1641664680927,0.00227369,3054.0,3053.9,1.01424274]
["bitfinex","ETHUSD",1641664681324,0.00227369,3054.0,3053.9,0.68126852]
["bitfinex","ETHUSD",1641664681533,0.00227369,3054.0,3052.9,1.68949071]
["bitfinex","ETHUSD",1641664681727,0.94816537,3055.4,3053.6,0.01272798]
["bitfinex","ETHUSD",1641664681983,3.59416922,3056.1,3054.3,0.01233186]
["bitfinex","ETHUSD",1641664682172,0.00738951,3055.3,3054.4,0.22001997]
["bitfinex","ETHUSD",1641664682569,0.00682108,3055.2,3054.4,0.22001997]
["bitfinex","ETHUSD",1641664682969,0.00625266,3055.1,3054.4,0.22001997]
["bitfinex","ETHUSD",1641664683169,0.00625266,3055.1,3054.7,1.53573397]
["bitfinex","ETHUSD",1641664683368,0.00568424,3055.0,3054.7,1.83573397]
["bitfinex","ETHUSD",1641664683569,0.00568424,3055.0,3054.5,0.94241318]
["bitfinex","ETHUSD",1641664683772,0.38,3056.9,3054.5,0.94241318]
["bitfinex","ETHUSD",1641664683773,0.00511581,3054.9,3054.5,0.94241318]
["bitfinex","ETHUSD",1641664684173,0.00454739,3054.8,3054.5,0.94241318]
["bitfinex","ETHUSD",1641664684370,0.00454739,3054.8,3054.4,0.08182]
["bitfinex","ETHUSD",1641664684571,0.01262871,3054.6,3054.0,3.6545]
["bitfinex","ETHUSD",1641664684773,0.08185,3054.5,3053.7,0.00170527]
["bitfinex","ETHUSD",1641664684973,0.01208298,3053.8,3053.7,0.00170527]
["bitfinex","ETHUSD",1641664685272,0.01208298,3053.8,3052.6,0.00795793]
["bitfinex","ETHUSD",1641664685273,0.08186,3053.7,3052.6,0.00795793]
["bitfinex","ETHUSD",1641664685472,0.46186,3053.7,3052.6,0.00795793]
["bitfinex","ETHUSD",1641664685723,1.10479817,3053.2,3052.6,0.00795793]
["bitfinex","ETHUSD",1641664685923,0.08187,3053.1,3052.6,0.00795793]
["bitfinex","ETHUSD",1641664686323,0.46187,3053.1,3052.6,0.00795793]
["bitfinex","ETHUSD",1641664686528,5.50986227,3053.1,3051.1,0.01298084]
["bitfinex","ETHUSD",1641664686728,18.89317897,3053.0,3051.3,0.00568423]
["bitfinex","ETHUSD",1641664686925,0.01254202,3052.7,3051.3,0.00568423]
["bitfinex","ETHUSD",1641664687124,0.0819,3052.6,3051.3,0.00568423]
["bitfinex","ETHUSD",1641664687324,18.83360527,3052.6,3051.6,1.0857829]
["bitfinex","ETHUSD",1641664687524,0.00113685,3052.5,3051.6,1.0857829]
["bitfinex","ETHUSD",1641664687724,0.00113685,3052.5,3051.7,0.00341054]
["bitfinex","ETHUSD",1641664687928,0.4619,3052.4,3051.7,0.00341054]
["bitfinex","ETHUSD",1641664688423,1.26133392,3052.3,3051.7,0.00341054]
["bitfinex","ETHUSD",1641664688625,0.0819,3052.2,3051.7,0.00341054]
["bitfinex","ETHUSD",1641664688926,0.0819,3052.2,3051.9,1.13878067]
["bitfinex","ETHUSD",1641664689126,0.00113685,3052.5,3051.9,1.13878067]
["bitfinex","ETHUSD",1641664689480,0.00113685,3052.5,3052.0,0.08359527]
["bitfinex","ETHUSD",1641664689864,0.00113685,3052.5,3052.1,0.00113684]
["bitfinex","ETHUSD",1641664690065,0.00113685,3052.5,3052.4,1.2483234]
["bitfinex","ETHUSD",1641664690467,0.00113685,3052.5,3052.1,0.00113684]
["bitfinex","ETHUSD",1641664690771,0.00113685,3052.5,3052.0,0.00170527]
["bitfinex","ETHUSD",1641664691169,0.00113685,3052.5,3051.8,0.00284211]
["bitfinex","ETHUSD",1641664691369,0.00113685,3052.5,3051.7,0.00341054]
["bitfinex","ETHUSD",1641664691569,0.00113685,3052.5,3052.2,1.34949741]
["bitfinex","ETHUSD",1641664693616,0.00113685,3052.5,3051.7,0.00341054]
["bitfinex","ETHUSD",1641664694623,0.2736,3051.9,3051.7,0.00341054]
["bitfinex","ETHUSD",1641664694823,0.0819,3051.8,3051.7,0.00341054]
["bitfinex","ETHUSD",1641664695220,0.2736,3051.8,3051.7,0.00341054]
["bitfinex","ETHUSD",1641664695921,0.22272,3053.4,3051.7,1.18435157]
["bitfinex","ETHUSD",1641664696124,0.08192,3053.4,3052.4,1.02510054]
["bitfinex","ETHUSD",1641664696322,0.07137403,3052.6,3052.4,1.02510054]
["bitfinex","ETHUSD",1641664696522,0.07137403,3052.6,3051.8,0.00284211]
["bitfinex","ETHUSD",1641664697175,0.07137403,3052.6,3051.4,0.00511581]
["bitfinex","ETHUSD",1641664697176,0.47488841,3052.4,3051.4,0.00511581]
["bitfinex","ETHUSD",1641664697370,0.47488841,3052.4,3051.6,0.00397896]
["bitfinex","ETHUSD",1641664697571,0.60208841,3052.4,3051.6,0.00397896]
["bitfinex","ETHUSD",1641664697771,0.59808841,3052.4,3051.9,1.32812947]
["bitfinex","ETHUSD",1641664697974,18.75,3052.3,3051.9,1.32812947]
["bitfinex","ETHUSD",1641664698171,18.75,3052.3,3052.0,0.00170527]
["bitfinex","ETHUSD",1641664698371,0.46189,3052.4,3052.0,0.00170527]
["bitfinex","ETHUSD",1641664698773,18.75,3052.3,3050.9,3.8908285]
["bitfinex","ETHUSD",1641664698973,18.75,3052.3,3051.3,0.00397896]
["bitfinex","ETHUSD",1641664698974,18.75170527,3052.3,3051.3,0.00397896]
["bitfinex","ETHUSD",1641664699274,0.00113685,3052.2,3051.5,1.08054378]
["bitfinex","ETHUSD",1641664699477,0.00113685,3052.2,3051.3,0.00397896]
["bitfinex","ETHUSD",1641664699678,0.00170527,3052.3,3051.6,0.00227369]
["bitfinex","ETHUSD",1641664699877,0.00170527,3052.3,3051.0,0.00568423]
["bitfinex","ETHUSD",1641664700074,0.00113685,3052.2,3051.0,0.00568423]
["bitfinex","ETHUSD",1641664700276,0.00113685,3052.2,3051.0,0.08760423]
["bitfinex","ETHUSD",1641664700476,0.00170527,3052.3,3051.0,0.08760423]
["bitfinex","ETHUSD",1641664700722,0.00170527,3052.3,3051.6,1.02981898]
["bitfinex","ETHUSD",1641664700723,0.08362527,3052.3,3051.6,1.02981898]
["bitfinex","ETHUSD",1641664700923,0.00113685,3052.2,3051.6,1.02981898]
["bitfinex","ETHUSD",1641664701126,0.38,3052.1,3051.7,0.00170527]
["bitfinex","ETHUSD",1641664701325,0.38,3052.1,3050.1,0.0819]
["bitfinex","ETHUSD",1641664701326,1.0406,3052.0,3050.1,0.0819]
["bitfinex","ETHUSD",1641664701525,1.0406,3052.0,3050.0,1.84301252]
["bitfinex","ETHUSD",1641664701526,0.01232351,3051.1,3051.0,0.00397896]
["bitfinex","ETHUSD",1641664701722,0.01232351,3051.1,3050.0,1.84301252]
["bitfinex","ETHUSD",1641664701723,1.43295351,3051.1,3050.0,1.84301252]
["bitfinex","ETHUSD",1641664701932,0.9587,3050.9,3050.0,1.84301252]
["bitfinex","ETHUSD",1641664702124,0.9587,3050.7,3050.1,0.00511581]
["bitfinex","ETHUSD",1641664702428,19.7087,3050.3,3050.1,0.00511581]
["bitfinex","ETHUSD",1641664702624,1.19991,3050.6,3049.4,0.007]
["bitfinex","ETHUSD",1641664702625,0.9587,3050.1,3049.4,0.007]
["bitfinex","ETHUSD",1641664702824,0.46196,3050.2,3049.4,0.007]
["bitfinex","ETHUSD",1641664702825,0.9587,3049.9,3049.4,0.007]
["bitfinex","ETHUSD",1641664703024,0.9587,3049.7,3049.5,0.00341054]
["bitfinex","ETHUSD",1641664703223,1.3387,3049.6,3049.5,0.00341054]
["bitfinex","ETHUSD",1641664703625,1.3387,3049.6,3048.3,0.08197]
["bitfinex","ETHUSD",1641664703824,0.9587,3049.4,3048.3,0.08197]
["bitfinex","ETHUSD",1641664704125,1.3387,3049.3,3049.0,0.00284212]
["bitfinex","ETHUSD",1641664704326,1.3387,3049.3,3048.3,0.08197]
["bitfinex","ETHUSD",1641664704327,0.9587,3049.1,3048.3,0.08197]
["bitfinex","ETHUSD",1641664704576,0.082,3049.0,3047.4,0.082]
["bitfinex","ETHUSD",1641664704776,0.9587,3048.6,3047.4,1.25367404]
["bitfinex","ETHUSD",1641664704976,0.9587,3048.4,3047.4,1.25367404]
["bitfinex","ETHUSD",1641664705174,0.9587,3048.1,3047.5,0.00568423]
["bitfinex","ETHUSD",1641664705373,0.9587,3047.9,3047.5,0.00568423]
["bitfinex","ETHUSD",1641664705572,0.9587,3047.9,3046.5,0.00747169]
["bitfinex","ETHUSD",1641664705573,0.08201,3047.8,3047.0,0.00852635]
["bitfinex","ETHUSD",1641664705772,1.3387,3047.9,3047.0,0.00852635]
["bitfinex","ETHUSD",1641664705972,1.3387,3047.9,3046.8,0.0096632]
["bitfinex","ETHUSD",1641664705973,0.9587,3047.4,3046.8,0.0096632]
["bitfinex","ETHUSD",1641664706374,0.9587,3047.4,3046.7,1.29769685]
["bitfinex","ETHUSD",1641664706573,0.9587,3047.4,3047.2,1.27916856]
["bitfinex","ETHUSD",1641664706775,0.9587,3047.3,3047.2,1.27916856]
["bitfinex","ETHUSD",1641664706975,0.82052,3048.2,3047.2,1.27916856]
["bitfinex","ETHUSD",1641664707174,3.76564936,3048.7,3047.2,1.27916856]
["bitfinex","ETHUSD",1641664707175,0.08201,3048.7,3047.2,1.27916856]
["bitfinex","ETHUSD",1641664707376,0.0022737,3048.9,3048.6,1.0411409]
["bitfinex","ETHUSD",1641664707774,0.38170527,3048.8,3047.9,0.01231175]
["bitfinex","ETHUSD",1641664707979,0.38170527,3048.8,3047.3,0.00682108]
["bitfinex","ETHUSD",1641664707980,0.46201,3048.7,3047.3,0.00682108]
["bitfinex","ETHUSD",1641664708226,0.46314685,3048.7,3048.0,0.00284212]
["bitfinex","ETHUSD",1641664708432,0.38113685,3048.7,3047.0,0.00852635]
["bitfinex","ETHUSD",1641664708727,0.82041,3048.5,3047.0,0.00852635]
["bitfinex","ETHUSD",1641664708924,0.08201,3048.4,3047.0,0.00852635]
["bitfinex","ETHUSD",1641664709124,0.08201,3048.4,3047.2,1.32481509]
["bitfinex","ETHUSD",1641664709327,0.08201,3048.5,3047.0,0.00852635]
["bitfinex","ETHUSD",1641664709527,0.08201,3048.3,3047.0,0.00852635]
["bitfinex","ETHUSD",1641664709728,0.82043,3048.4,3047.0,0.00852635]
["bitfinex","ETHUSD",1641664709926,0.08201,3048.6,3048.1,1.39475835]
["bitfinex","ETHUSD",1641664710326,0.08201,3048.6,3048.2,0.00170527]
["bitfinex","ETHUSD",1641664710927,0.82043,3048.4,3048.2,0.00170527]
["bitfinex","ETHUSD",1641664711226,0.82043,3048.4,3047.0,0.50852635]
["bitfinex","ETHUSD",1641664711426,0.82043,3048.4,3047.0,0.00852635]
["bitfinex","ETHUSD",1641664711628,0.08201,3048.6,3048.4,1.26185412]
["bitfinex","ETHUSD",1641664711829,0.00113685,3048.7,3047.2,1.6406886]
["bitfinex","ETHUSD",1641664712078,0.08201,3048.6,3047.2,1.6406886]
["bitfinex","ETHUSD",1641664712273,0.08201,3048.6,3047.0,0.00852635]
["bitfinex","ETHUSD",1641664712274,0.39227372,3048.6,3047.3,0.08201]
["bitfinex","ETHUSD",1641664712476,0.08201,3048.5,3047.0,0.00852635]
["bitfinex","ETHUSD",1641664712681,0.08201,3048.5,3047.4,0.00625266]
["bitfinex","ETHUSD",1641664712877,0.08201,3048.5,3047.0,0.00852635]
["bitfinex","ETHUSD",1641664713177,0.38,3048.6,3048.1,1.23314068]
["bitfinex","ETHUSD",1641664713476,18.75,3048.5,3048.2,0.00170527]
["bitfinex","ETHUSD",1641664713879,0.08201,3048.4,3048.2,0.00170527]
["bitfinex","ETHUSD",1641664714080,0.08201,3048.5,3047.0,0.02098578]
["bitfinex","ETHUSD",1641664714280,0.00113685,3048.7,3047.1,0.08201]
["bitfinex","ETHUSD",1641664714480,0.00113685,3048.7,3047.1,0.08996793]
["bitfinex","ETHUSD",1641664714680,0.00113685,3048.7,3048.6,1.02238388]
["bitfinex","ETHUSD",1641664714879,0.00113685,3048.7,3047.7,4.0238]
["bitfinex","ETHUSD",1641664715283,0.00113685,3048.7,3047.8,0.00397896]
["bitfinex","ETHUSD",1641664715929,0.00113685,3048.7,3048.4,1.22411331]
["bitfinex","ETHUSD",1641664716129,0.90237,3048.6,3048.4,1.22411331]
["bitfinex","ETHUSD",1641664716328,0.90237,3048.6,3047.8,0.00397896]
["bitfinex","ETHUSD",1641664716927,0.90237,3048.6,3047.2,0.0073895]
["bitfinex","ETHUSD",1641664717130,0.08314685,3048.7,3047.3,0.08201]
["bitfinex","ETHUSD",1641664717331,0.00113685,3048.7,3048.4,1.36558835]
["bitfinex","ETHUSD",1641664717934,0.00113685,3048.7,3048.5,1.25885854]
["bitfinex","ETHUSD",1641664718134,0.082,3049.7,3048.5,1.27153961]
["bitfinex","ETHUSD",1641664718330,0.0074718,3049.8,3049.6,1.24985509]
["bitfinex","ETHUSD",1641664718932,0.0074718,3049.8,3048.6,0.08198]
["bitfinex","ETHUSD",1641664719572,0.08197,3049.7,3048.3,1.65716753]
["bitfinex","ETHUSD",1641664719973,0.08197,3049.7,3048.4,0.00170527]
["bitfinex","ETHUSD",1641664719974,0.00511581,3049.6,3048.4,0.00170527]
["bitfinex","ETHUSD",1641664720175,0.08198,3049.5,3048.4,0.00170527]
["bitfinex","ETHUSD",1641664720379,0.08652739,3049.5,3048.7,1.26363382]
["bitfinex","ETHUSD",1641664720574,0.08652739,3049.5,3048.4,0.00170527]
["bitfinex","ETHUSD",1641664720575,0.00397896,3049.4,3048.4,0.00170527]
["bitfinex","ETHUSD",1641664720773,0.39627072,3049.4,3048.4,0.00170527]
["bitfinex","ETHUSD",1641664720972,4.39803632,3049.3,3048.4,0.00170527]
["bitfinex","ETHUSD",1641664721173,1.64055,3049.2,3048.4,0.00170527]
["bitfinex","ETHUSD",1641664721373,0.08198,3049.1,3048.4,0.00170527]
["bitfinex","ETHUSD",1641664721573,0.08425369,3049.1,3048.4,1.28030735]
["bitfinex","ETHUSD",1641664721874,0.00170527,3049.0,3048.4,1.24947761]
["bitfinex","ETHUSD",1641664722073,0.00170527,3049.0,3048.5,1.21986631]
["bitfinex","ETHUSD",1641664722272,0.0022737,3048.9,3048.5,1.21986631]
["bitfinex","ETHUSD",1641664722672,0.0022737,3048.9,3048.4,1.24947761]
["bitfinex","ETHUSD",1641664722673,0.06738649,3049.7,3049.3,1.41368128]
["bitfinex","ETHUSD",1641664722872,18.81738649,3049.7,3048.6,0.00113684]
["bitfinex","ETHUSD",1641664723081,1.64046,3049.5,3048.6,0.00113684]
["bitfinex","ETHUSD",1641664723324,0.08198,3049.5,3048.5,0.00170527]
["bitfinex","ETHUSD",1641664723528,0.00341054,3049.4,3048.5,0.00170527]
["bitfinex","ETHUSD",1641664723726,0.08198,3049.3,3048.5,0.00170527]
["bitfinex","ETHUSD",1641664723923,0.08482212,3049.3,3048.5,0.00170527]
["bitfinex","ETHUSD",1641664724124,0.0022737,3049.2,3048.9,1.3383756]
["bitfinex","ETHUSD",1641664724525,0.00170527,3049.1,3048.9,1.3383756]
["bitfinex","ETHUSD",1641664725027,0.00113685,3049.0,3048.9,2.70574798]
["bitfinex","ETHUSD",1641664725631,0.00113685,3049.0,3048.9,1.3383756]
["bitfinex","ETHUSD",1641664726026,0.00113685,3049.0,3048.5,0.00170527]
["bitfinex","ETHUSD",1641664726230,0.082,3048.9,3048.5,0.00170527]
["bitfinex","ETHUSD",1641664726428,0.082,3048.9,3048.4,0.00227369]
["bitfinex","ETHUSD",1641664726629,0.82029,3048.8,3047.9,1.46838657]
["bitfinex","ETHUSD",1641664726829,0.08314685,3049.0,3047.9,1.46838657]
["bitfinex","ETHUSD",1641664727075,0.00113685,3049.0,3048.8,1.4053147]
["bitfinex","ETHUSD",1641664727573,0.00113685,3049.0,3048.8,2.62971422]
["bitfinex","ETHUSD",1641664728073,0.00113685,3049.0,3048.8,1.4053147]
["bitfinex","ETHUSD",1641664729075,0.00113685,3049.0,3048.9,1.32073181]
["bitfinex","ETHUSD",1641664731730,0.00113685,3049.0,3048.9,1.22073181]
["bitfinex","ETHUSD",1641664732729,0.00113685,3049.0,3048.8,0.7091163]
["bitfinex","ETHUSD",1641664732933,0.00113685,3049.0,3048.8,2.3489205]
["bitfinex","ETHUSD",1641664733132,0.00113685,3049.0,3048.8,0.7091163]
["bitfinex","ETHUSD",1641664733337,0.00113685,3049.0,3048.9,1.40750765]
["bitfinex","ETHUSD",1641664734480,0.00113685,3049.0,3048.8,0.7091163]
["bitfinex","ETHUSD",1641664734680,0.00113685,3049.0,3048.7,1.6399553]
["bitfinex","ETHUSD",1641664734879,0.00113685,3049.0,3048.9,1.12625781]
["bitfinex","ETHUSD",1641664735481,0.00113685,3049.0,3048.5,1.63999]
["bitfinex","ETHUSD",1641664735683,0.00113685,3049.0,3048.0,0.00454739]
["bitfinex","ETHUSD",1641664735885,18.832,3048.9,3048.0,0.00454739]
["bitfinex","ETHUSD",1641664736081,0.082,3048.9,3048.0,0.82483739]
["bitfinex","ETHUSD",1641664736380,0.90224,3048.9,3048.1,0.00397896]
["bitfinex","ETHUSD",1641664736582,1.20024,3048.9,3048.1,0.00397896]
["bitfinex","ETHUSD",1641664736779,0.38,3048.9,3048.1,1.64026]
["bitfinex","ETHUSD",1641664736980,0.38,3048.9,3048.8,1.29941252]
["bitfinex","ETHUSD",1641664737481,0.38,3048.9,3048.2,1.64366164]
["bitfinex","ETHUSD",1641664737781,0.82027,3048.8,3048.3,0.00284212]
["bitfinex","ETHUSD",1641664738238,0.82027,3048.8,3048.2,0.00341054]
["bitfinex","ETHUSD",1641664738437,18.75,3048.7,3048.2,0.00341054]
["bitfinex","ETHUSD",1641664738633,0.82039,3048.5,3048.2,0.00341054]
["bitfinex","ETHUSD",1641664738831,0.82039,3048.5,3047.1,1.53473997]
["bitfinex","ETHUSD",1641664738832,18.83201,3048.4,3047.7,0.00625266]
["bitfinex","ETHUSD",1641664739031,5.69531979,3048.3,3047.2,0.00909477]
["bitfinex","ETHUSD",1641664739233,0.01249702,3048.0,3047.2,0.00909477]
["bitfinex","ETHUSD",1641664739432,0.46203,3047.9,3047.1,1.09651696]
["bitfinex","ETHUSD",1641664739635,1.64137,3047.5,3047.1,1.09651696]
["bitfinex","ETHUSD",1641664739832,1.64137,3047.5,3047.2,0.00909477]
["bitfinex","ETHUSD",1641664740031,0.08203,3047.4,3047.2,0.00909477]
["bitfinex","ETHUSD",1641664740435,0.82069,3047.3,3047.2,0.00909477]
["bitfinex","ETHUSD",1641664740637,0.1232,3048.2,3047.9,1.39673657]
["bitfinex","ETHUSD",1641664740836,1.0,3048.3,3047.9,1.40930662]
["bitfinex","ETHUSD",1641664741037,1.0,3048.3,3048.0,0.00454739]
["bitfinex","ETHUSD",1641664741633,0.08201,3048.2,3048.0,0.00454739]
["bitfinex","ETHUSD",1641664741836,0.46201,3048.2,3048.0,0.00454739]
["bitfinex","ETHUSD",1641664742080,18.75,3048.1,3047.8,17.89627]
["bitfinex","ETHUSD",1641664742282,18.75,3047.9,3047.8,17.89627]
["bitfinex","ETHUSD",1641664742480,19.21201,3047.9,3047.8,6.59886]
["bitfinex","ETHUSD",1641664742679,20.34721,3047.9,3047.2,0.08204]
["bitfinex","ETHUSD",1641664742879,0.08203,3047.8,3047.2,0.08204]
["bitfinex","ETHUSD",1641664743082,19.13,3047.7,3047.3,0.00284212]
["bitfinex","ETHUSD",1641664743281,1.72341,3047.6,3047.3,0.00284212]
["bitfinex","ETHUSD",1641664743483,18.75,3047.5,3047.3,0.00284212]
["bitfinex","ETHUSD",1641664743688,5.84604134,3047.4,3046.6,0.00682108]
["bitfinex","ETHUSD",1641664743885,5.84604134,3047.4,3045.6,5.8915423]
["bitfinex","ETHUSD",1641664743886,0.82108,3046.5,3045.6,5.8915423]
["bitfinex","ETHUSD",1641664744082,0.82108,3046.5,3045.7,0.0119369]
["bitfinex","ETHUSD",1641664744083,0.73315,3046.5,3045.7,0.0119369]
["bitfinex","ETHUSD",1641664744284,0.38,3046.4,3046.1,1.0372949]
["bitfinex","ETHUSD",1641664744482,0.33,3046.4,3045.7,0.0119369]
["bitfinex","ETHUSD",1641664744683,18.75,3046.3,3046.2,0.0022737]
["bitfinex","ETHUSD",1641664744883,18.75,3046.3,3045.8,0.82105]
["bitfinex","ETHUSD",1641664745087,0.33,3046.4,3045.8,0.82105]
["bitfinex","ETHUSD",1641664745384,0.33,3046.4,3045.6,1.5273423]
["bitfinex","ETHUSD",1641664745385,0.1248,3046.3,3045.9,0.00397897]
["bitfinex","ETHUSD",1641664745583,0.1248,3046.3,3045.6,1.5273423]
["bitfinex","ETHUSD",1641664745584,0.38,3046.2,3045.6,0.1863423]
["bitfinex","ETHUSD",1641664745860,0.38,3046.2,3044.5,0.08207]
["bitfinex","ETHUSD",1641664745861,18.75,3046.1,3044.5,0.08207]
["bitfinex","ETHUSD",1641664746043,0.82138,3045.1,3043.7,3.76136452]
["bitfinex","ETHUSD",1641664746246,1.64295,3045.0,3044.6,0.00625265]
["bitfinex","ETHUSD",1641664746443,0.38,3044.9,3044.6,0.00625265]
["bitfinex","ETHUSD",1641664746645,4.24008452,3044.9,3043.4,0.0821]
["bitfinex","ETHUSD",1641664746942,0.01276085,3044.5,3042.9,2.45432332]
["bitfinex","ETHUSD",1641664747145,0.01276085,3044.5,3042.4,0.213067]
["bitfinex","ETHUSD",1641664747146,3.0,3043.5,3042.4,0.213067]
["bitfinex","ETHUSD",1641664747344,3.0,3043.5,3041.4,0.01215432]
["bitfinex","ETHUSD",1641664747345,0.130957,3042.4,3042.2,2.09509658]
["bitfinex","ETHUSD",1641664747544,0.130957,3042.4,3040.9,11.1054307]
["bitfinex","ETHUSD",1641664747545,2.19628269,3041.5,3040.9,11.1054307]
["bitfinex","ETHUSD",1641664747740,0.69820858,3041.3,3040.4,0.2203]
["bitfinex","ETHUSD",1641664747962,0.69820858,3041.3,3040.1,0.7162783]
["bitfinex","ETHUSD",1641664747963,18.75,3040.8,3040.1,0.7162783]
["bitfinex","ETHUSD",1641664748148,18.75,3040.8,3039.8,1.03944636]
["bitfinex","ETHUSD",1641664748348,3.0,3040.5,3040.1,4.13665174]
["bitfinex","ETHUSD",1641664748546,3.0,3040.5,3039.8,1.03944636]
["bitfinex","ETHUSD",1641664748548,0.38,3040.4,3039.8,1.03944636]
["bitfinex","ETHUSD",1641664748751,18.75,3040.3,3039.8,0.83944636]
["bitfinex","ETHUSD",1641664748942,18.75,3040.3,3039.9,0.00170527]
["bitfinex","ETHUSD",1641664749144,3.50113685,3040.4,3039.9,0.00170527]
["bitfinex","ETHUSD",1641664749145,0.1408,3040.2,3039.9,0.00170527]
["bitfinex","ETHUSD",1641664749343,0.38,3040.1,3039.9,0.00170527]
["bitfinex","ETHUSD",1641664749775,3.628,3040.0,3039.9,0.00170527]
["bitfinex","ETHUSD",1641664749977,3.628,3040.0,3039.7,0.00284211]
["bitfinex","ETHUSD",1641664749978,4.0216,3040.0,3039.7,0.00284211]
["bitfinex","ETHUSD",1641664750178,0.13547345,3040.2,3040.0,3.88]
["bitfinex","ETHUSD",1641664750381,19.13,3041.0,3040.9,3.56539402]
["bitfinex","ETHUSD",1641664750580,0.953207,3042.4,3042.0,3.11927828]
["bitfinex","ETHUSD",1641664750784,0.1304,3042.2,3042.0,3.11927828]
["bitfinex","ETHUSD",1641664750977,1.0,3042.1,3042.0,4.49882085]
["bitfinex","ETHUSD",1641664751177,0.38,3042.6,3042.0,1.37954257]
["bitfinex","ETHUSD",1641664751483,4.744,3043.8,3042.0,0.37939148]
["bitfinex","ETHUSD",1641664751484,0.38,3043.0,3042.0,0.37939148]
["bitfinex","ETHUSD",1641664751678,0.1328,3042.5,3042.1,6.74648352]
["bitfinex","ETHUSD",1641664751878,0.5368,3042.9,3042.1,6.74648352]
["bitfinex","ETHUSD",1641664752077,0.5272,3042.9,3042.1,6.74648352]
["bitfinex","ETHUSD",1641664752276,0.5272,3042.9,3042.1,4.88639573]
["bitfinex","ETHUSD",1641664752277,0.00397896,3042.8,3042.1,4.88639573]
["bitfinex","ETHUSD",1641664752478,0.00397896,3042.8,3042.3,1.51573708]
["bitfinex","ETHUSD",1641664752680,0.00341054,3042.7,3042.3,1.51573708]
["bitfinex","ETHUSD",1641664752878,0.00341054,3042.7,3042.4,0.08215]
["bitfinex","ETHUSD",1641664753079,0.2591524,3043.8,3042.4,0.08215]
["bitfinex","ETHUSD",1641664753080,0.00284212,3042.6,3042.4,0.08215]
["bitfinex","ETHUSD",1641664753331,0.00284212,3042.6,3042.5,1.30550759]
["bitfinex","ETHUSD",1641664753533,0.00747294,3044.0,3043.6,0.38284212]
["bitfinex","ETHUSD",1641664753929,0.1392,3044.9,3043.7,1.49371516]
["bitfinex","ETHUSD",1641664754136,0.1368,3045.0,3044.6,0.61715788]
["bitfinex","ETHUSD",1641664754331,0.38,3044.9,3044.6,0.56715788]
["bitfinex","ETHUSD",1641664754532,0.38,3044.9,3043.8,4.5996]
["bitfinex","ETHUSD",1641664754533,0.65407132,3044.3,3043.8,4.5996]
["bitfinex","ETHUSD",1641664754729,0.46212,3044.2,3043.8,4.5996]
["bitfinex","ETHUSD",1641664754931,0.46212,3044.2,3041.5,3.28571]
["bitfinex","ETHUSD",1641664754932,0.82179,3043.9,3042.4,9.5029]
["bitfinex","ETHUSD",1641664755130,0.46215,3043.8,3042.4,9.5029]
["bitfinex","ETHUSD",1641664755329,1.46614901,3043.7,3042.4,9.5029]
["bitfinex","ETHUSD",1641664755529,0.46215,3043.6,3042.5,1.35626165]
["bitfinex","ETHUSD",1641664755828,0.46215,3043.6,3042.4,9.5029]
["bitfinex","ETHUSD",1641664755829,0.00795793,3043.5,3042.4,9.5029]
["bitfinex","ETHUSD",1641664756030,0.38,3043.4,3042.4,9.5029]
["bitfinex","ETHUSD",1641664756331,0.14042108,3043.3,3042.4,9.5029]
["bitfinex","ETHUSD",1641664756530,0.38,3043.2,3043.0,1.14837889]
["bitfinex","ETHUSD",1641664756733,0.1448,3043.7,3043.2,0.3799]
["bitfinex","ETHUSD",1641664756734,0.1368,3043.7,3043.2,0.3799]
["bitfinex","ETHUSD",1641664756981,0.38,3044.4,3043.2,0.3799]
["bitfinex","ETHUSD",1641664757177,0.00227369,3043.6,3043.2,0.3799]
["bitfinex","ETHUSD",1641664757376,0.38,3044.0,3043.2,0.3799]
["bitfinex","ETHUSD",1641664757576,0.38,3044.0,3042.4,4.67996024]
["bitfinex","ETHUSD",1641664757577,0.00170527,3043.5,3042.4,3.38059262]
["bitfinex","ETHUSD",1641664757776,0.00397896,3043.9,3042.4,4.20218262]
["bitfinex","ETHUSD",1641664757976,0.00397896,3043.9,3042.8,1.03971218]
["bitfinex","ETHUSD",1641664757977,0.00113685,3043.4,3042.8,1.03971218]
["bitfinex","ETHUSD",1641664758178,0.07563,3043.7,3042.8,1.03971218]
["bitfinex","ETHUSD",1641664758377,0.39209266,3043.6,3042.9,0.00170527]
["bitfinex","ETHUSD",1641664758577,0.38,3043.6,3043.0,1.36619518]
["bitfinex","ETHUSD",1641664758778,0.00170527,3043.5,3043.0,1.36619518]
["bitfinex","ETHUSD",1641664759177,0.07563,3044.0,3043.0,1.36619518]
["bitfinex","ETHUSD",1641664759178,0.00113685,3043.4,3043.0,1.36619518]
["bitfinex","ETHUSD",1641664759577,0.45563,3044.0,3043.0,1.36619518]
["bitfinex","ETHUSD",1641664759578,0.00397896,3043.9,3043.5,1.23243211]
["bitfinex","ETHUSD",1641664759780,0.45555,3043.8,3042.9,0.00170527]
["bitfinex","ETHUSD",1641664759979,1.0,3043.6,3042.5,2.48143454]
["bitfinex","ETHUSD",1641664760178,0.45896054,3043.8,3042.1,5.38639573]
["bitfinex","ETHUSD",1641664760179,1.0,3043.4,3042.1,5.38639573]
["bitfinex","ETHUSD",1641664760376,0.82204,3043.0,3042.6,0.00170527]
["bitfinex","ETHUSD",1641664760578,0.82204,3043.0,3042.2,0.00397897]
["bitfinex","ETHUSD",1641664760579,19.75,3042.8,3042.2,0.00397897]
["bitfinex","ETHUSD",1641664760839,0.45523,3042.7,3042.4,1.37404149]
["bitfinex","ETHUSD",1641664761134,0.45523,3042.7,3042.5,0.0022737]
["bitfinex","ETHUSD",1641664761534,0.38227369,3043.3,3042.5,0.0022737]
["bitfinex","ETHUSD",1641664761738,1.0,3043.6,3042.5,3.53437908]
["bitfinex","ETHUSD",1641664761941,1.0,3043.6,3042.1,6.27799307]
["bitfinex","ETHUSD",1641664761942,0.20066,3044.2,3043.4,1.55962718]
["bitfinex","ETHUSD",1641664762133,1.91443643,3044.3,3043.2,0.08212]
["bitfinex","ETHUSD",1641664762134,0.91443643,3044.3,3043.2,0.08212]
["bitfinex","ETHUSD",1641664762334,0.0045474,3043.7,3043.0,1.64277]
["bitfinex","ETHUSD",1641664762534,0.0045474,3043.7,3043.2,0.82137]
["bitfinex","ETHUSD",1641664762734,0.38,3044.5,3043.2,0.82137]
["bitfinex","ETHUSD",1641664763135,0.0022737,3044.0,3043.1,0.08214]
["bitfinex","ETHUSD",1641664763338,0.0022737,3044.0,3043.0,3.2855502]
["bitfinex","ETHUSD",1641664763534,0.00341054,3043.9,3043.0,3.2855502]
["bitfinex","ETHUSD",1641664763735,0.00341054,3043.9,3043.1,0.00113685]
["bitfinex","ETHUSD",1641664763936,0.9587,3044.4,3043.6,1.07351401]
["bitfinex","ETHUSD",1641664764140,1.0923,3044.4,3043.6,1.07351401]
["bitfinex","ETHUSD",1641664764342,0.00170527,3044.2,3043.7,0.00113684]
["bitfinex","ETHUSD",1641664764790,0.00113685,3044.1,3043.7,0.00113684]
["bitfinex","ETHUSD",1641664765088,0.1264,3044.3,3043.7,0.00113684]
["bitfinex","ETHUSD",1641664765291,0.1312,3044.3,3043.7,0.00227369]
["bitfinex","ETHUSD",1641664765590,0.1312,3044.3,3042.6,1.2073]
["bitfinex","ETHUSD",1641664765591,0.90983685,3044.1,3042.9,0.00682108]
["bitfinex","ETHUSD",1641664765791,0.85983685,3043.7,3042.9,0.00682108]
["bitfinex","ETHUSD",1641664765989,0.85983685,3043.5,3042.8,0.00738951]
["bitfinex","ETHUSD",1641664766190,0.85983685,3043.3,3042.8,1.09676158]
["bitfinex","ETHUSD",1641664766492,0.85983685,3043.3,3042.6,2.52990539]
["bitfinex","ETHUSD",1641664766493,1.53983685,3043.3,3042.9,0.00682108]
["bitfinex","ETHUSD",1641664766690,1.06797685,3043.2,3042.1,4.88639573]
["bitfinex","ETHUSD",1641664766991,1.68189685,3042.8,3042.7,0.00113685]
["bitfinex","ETHUSD",1641664767194,0.85983685,3041.9,3041.1,0.5]
["bitfinex","ETHUSD",1641664767394,0.85983685,3041.9,3040.9,0.82205]
["bitfinex","ETHUSD",1641664767592,0.85983685,3041.9,3041.5,1.2333]
["bitfinex","ETHUSD",1641664767593,1.39343685,3041.8,3041.5,1.2333]
["bitfinex","ETHUSD",1641664767890,1.39823685,3041.8,3041.5,1.2333]
["bitfinex","ETHUSD",1641664768090,0.1392,3041.7,3041.5,1.2333]
["bitfinex","ETHUSD",1641664768328,1.23983685,3041.8,3041.5,1.2333]
["bitfinex","ETHUSD",1641664768329,1.23983685,3041.6,3041.5,1.2333]
["bitfinex","ETHUSD",1641664768728,1.23983685,3041.6,3041.5,1.24012108]
["bitfinex","ETHUSD",1641664769033,1.18983685,3041.6,3040.6,6.02440459]
["bitfinex","ETHUSD",1641664769229,1.18983685,3041.6,3040.6,0.71770459]
["bitfinex","ETHUSD",1641664769429,1.18983685,3041.6,3041.2,1.25843498]
["bitfinex","ETHUSD",1641664769934,1.18983685,3041.6,3040.3,0.49404213]
["bitfinex","ETHUSD",1641664770232,0.00113684,3041.5,3040.4,0.00511581]
["bitfinex","ETHUSD",1641664770429,0.00113684,3041.5,3041.3,1.37818376]
["bitfinex","ETHUSD",1641664771829,0.00113684,3041.5,3040.5,0.8221206]
["bitfinex","ETHUSD",1641664772086,0.00113684,3041.5,3040.4,0.00511581]
["bitfinex","ETHUSD",1641664772087,0.80983685,3041.3,3040.4,0.00511581]
["bitfinex","ETHUSD",1641664772285,1.27204685,3041.3,3040.6,0.00397896]
["bitfinex","ETHUSD",1641664772493,1.18983685,3041.3,3041.0,1.16372874]
["bitfinex","ETHUSD",1641664772983,1.18983685,3041.3,3041.1,1.2089161]
["bitfinex","ETHUSD",1641664773181,1.13983685,3041.3,3041.1,1.19398977]
["bitfinex","ETHUSD",1641664773582,0.75983685,3041.3,3041.1,1.19398977]
["bitfinex","ETHUSD",1641664773982,0.70983685,3041.3,3041.1,1.19398977]
["bitfinex","ETHUSD",1641664774382,0.00113684,3041.5,3041.1,1.19398977]
["bitfinex","ETHUSD",1641664774583,0.00113684,3041.5,3041.2,0.01250032]
["bitfinex","ETHUSD",1641664774791,0.13819997,3042.4,3041.2,0.01250032]
["bitfinex","ETHUSD",1641664774792,0.08219,3043.1,3042.2,0.08219]
["bitfinex","ETHUSD",1641664774989,0.38,3043.2,3042.2,0.08219]
["bitfinex","ETHUSD",1641664775185,1.262511,3042.9,3041.5,1.37116776]
["bitfinex","ETHUSD",1641664775387,0.01281001,3042.7,3042.1,1.03031341]
["bitfinex","ETHUSD",1641664775588,0.08848792,3042.8,3042.1,1.03031341]
["bitfinex","ETHUSD",1641664775831,0.00795792,3042.8,3042.1,1.03031341]
["bitfinex","ETHUSD",1641664776029,0.0073895,3042.7,3042.2,0.08217]
["bitfinex","ETHUSD",1641664776228,0.0073895,3042.7,3042.1,1.03031341]
["bitfinex","ETHUSD",1641664776430,0.00682108,3042.6,3042.3,1.1235022]
["bitfinex","ETHUSD",1641664776630,0.00682108,3042.6,3042.3,2.7665722]
["bitfinex","ETHUSD",1641664776829,0.00625265,3042.5,3042.3,2.6873522]
["bitfinex","ETHUSD",1641664777128,0.00568423,3042.4,3042.3,2.6873522]
["bitfinex","ETHUSD",1641664777328,0.00568423,3042.4,3042.3,2.7695222]
["bitfinex","ETHUSD",1641664777533,0.00762787,3043.4,3042.3,2.7695222]
["bitfinex","ETHUSD",1641664777829,0.00762787,3043.4,3043.2,1.27559031]
["bitfinex","ETHUSD",1641664777830,0.01331211,3043.4,3043.2,1.27559031]
["bitfinex","ETHUSD",1641664778227,0.44249211,3043.5,3043.2,1.27559031]
["bitfinex","ETHUSD",1641664778428,0.44249211,3043.5,3042.6,0.08214]
["bitfinex","ETHUSD",1641664778630,0.44249211,3043.5,3042.1,1.08031342]
["bitfinex","ETHUSD",1641664778631,0.44249211,3043.5,3043.0,1.02193435]
["bitfinex","ETHUSD",1641664779129,0.08214,3043.4,3043.0,1.02193435]
["bitfinex","ETHUSD",1641664779576,0.08214,3043.4,3043.1,1.34174461]
["bitfinex","ETHUSD",1641664779778,0.44249211,3043.5,3043.1,1.34174461]
["bitfinex","ETHUSD",1641664779975,0.44249211,3043.5,3043.2,0.00113685]
["bitfinex","ETHUSD",1641664780181,0.44249211,3043.5,3043.0,0.3972379]
["bitfinex","ETHUSD",1641664780475,0.00113685,3043.4,3043.1,1.41430136]
["bitfinex","ETHUSD",1641664780677,0.00113685,3043.4,3043.2,1.642655]
["bitfinex","ETHUSD",1641664781184,0.08214,3044.3,3043.3,0.821324]
["bitfinex","ETHUSD",1641664781479,0.08212,3044.8,3043.3,0.01241992]
["bitfinex","ETHUSD",1641664781678,0.5,3044.7,3043.6,1.6423393]
["bitfinex","ETHUSD",1641664781879,0.00341054,3044.8,3043.6,1.6423393]
["bitfinex","ETHUSD",1641664782081,0.00341054,3044.8,3043.7,0.08212]
["bitfinex","ETHUSD",1641664782278,0.00284212,3044.7,3044.1,0.8210321]
["bitfinex","ETHUSD",1641664782479,0.00284212,3044.7,3044.5,1.18449776]
["bitfinex","ETHUSD",1641664782681,0.0022737,3044.6,3044.3,1.64202]
["bitfinex","ETHUSD",1641664782890,0.0001,3044.9,3044.3,1.64202]
["bitfinex","ETHUSD",1641664783080,0.0001,3044.9,3044.4,0.38324685]
["bitfinex","ETHUSD",1641664783342,0.00113684,3044.8,3044.5,18.75]
["bitfinex","ETHUSD",1641664783546,0.91443643,3046.3,3045.3,0.8208]
["bitfinex","ETHUSD",1641664783741,0.91443643,3046.3,3045.3,1.26652632]
["bitfinex","ETHUSD",1641664783942,0.91443643,3046.3,3044.9,0.08208]
["bitfinex","ETHUSD",1641664783943,0.00682109,3046.0,3044.9,0.08208]
["bitfinex","ETHUSD",1641664784148,0.00682109,3046.0,3044.6,1.69304806]
["bitfinex","ETHUSD",1641664784341,0.08833266,3045.9,3044.6,0.00113685]
["bitfinex","ETHUSD",1641664784543,0.15952005,3045.9,3044.6,0.00113685]
["bitfinex","ETHUSD",1641664784742,0.00568424,3045.8,3044.6,1.26930273]
["bitfinex","ETHUSD",1641664784943,0.82115,3045.4,3045.0,1.09361934]
["bitfinex","ETHUSD",1641664785343,0.00284212,3045.3,3044.6,1.26930273]
["bitfinex","ETHUSD",1641664785649,1.64267,3045.0,3044.4,0.00227369]
["bitfinex","ETHUSD",1641664785844,0.0821,3044.9,3043.9,2.3992]
["bitfinex","ETHUSD",1641664786044,1.82131,3044.8,3043.9,2.3992]
["bitfinex","ETHUSD",1641664786246,0.08211,3044.7,3044.3,1.39497883]
["bitfinex","ETHUSD",1641664786446,0.00170527,3044.7,3044.3,1.39497883]
["bitfinex","ETHUSD",1641664786644,1.59380685,3045.0,3044.3,1.39497883]
["bitfinex","ETHUSD",1641664786980,0.00170527,3044.9,3044.4,0.00113685]
["bitfinex","ETHUSD",1641664787182,0.08381527,3044.9,3044.4,0.00113685]
["bitfinex","ETHUSD",1641664787382,0.00113684,3044.8,3044.4,0.00113685]
["bitfinex","ETHUSD",1641664787684,0.03438369,3045.0,3044.4,0.00113685]
["bitfinex","ETHUSD",1641664787882,0.08437369,3045.0,3044.4,0.00113685]
["bitfinex","ETHUSD",1641664788186,0.08437369,3045.0,3044.0,0.00341054]
["bitfinex","ETHUSD",1641664788682,0.08437369,3045.0,3044.4,1.14665318]
["bitfinex","ETHUSD",1641664788882,0.00227369,3045.0,3044.0,0.00341054]
["bitfinex","ETHUSD",1641664789083,0.08211,3044.9,3044.0,0.00341054]
["bitfinex","ETHUSD",1641664789381,0.38113684,3044.8,3044.0,0.00341054]
["bitfinex","ETHUSD",1641664789583,1.08211,3044.7,3044.0,0.00341054]
["bitfinex","ETHUSD",1641664789781,0.82138,3044.5,3044.0,0.00341054]
["bitfinex","ETHUSD",1641664789985,3.65464959,3043.9,3042.8,1.2068]
["bitfinex","ETHUSD",1641664790187,0.46214,3043.8,3043.7,0.00511581]
["bitfinex","ETHUSD",1641664790383,1.06214,3043.8,3043.7,0.00511581]
["bitfinex","ETHUSD",1641664790584,0.67092739,3043.8,3042.9,0.00625266]
["bitfinex","ETHUSD",1641664790839,0.67092739,3043.8,3042.8,1.2068]
["bitfinex","ETHUSD",1641664790840,1.0,3043.5,3042.8,1.16305266]
["bitfinex","ETHUSD",1641664791049,0.82175,3043.1,3042.8,1.16305266]
["bitfinex","ETHUSD",1641664791232,0.82175,3043.1,3042.2,5.029]
["bitfinex","ETHUSD",1641664791233,0.46215,3043.0,3042.2,5.029]
["bitfinex","ETHUSD",1641664791434,0.46215,3043.0,3041.8,0.00762768]
["bitfinex","ETHUSD",1641664791435,1.0,3042.8,3041.8,0.00762768]
["bitfinex","ETHUSD",1641664791638,0.08217,3042.7,3042.3,0.00341054]
["bitfinex","ETHUSD",1641664791835,0.39214888,3042.6,3041.8,0.00762768]
["bitfinex","ETHUSD",1641664792134,1.0,3042.3,3041.9,0.0022737]
["bitfinex","ETHUSD",1641664792333,1.15234299,3041.0,3040.3,0.01270239]
["bitfinex","ETHUSD",1641664792538,1.15234299,3041.0,3039.4,0.00892714]
["bitfinex","ETHUSD",1641664792539,1.67668841,3039.8,3039.4,0.00892714]
["bitfinex","ETHUSD",1641664792738,1.67668841,3039.8,3039.5,0.07703089]
["bitfinex","ETHUSD",1641664792739,1.84845279,3039.8,3039.5,0.07703089]
["bitfinex","ETHUSD",1641664792935,0.38,3039.7,3039.4,0.00892714]
["bitfinex","ETHUSD",1641664793136,1.0,3039.5,3039.4,0.00892714]
["bitfinex","ETHUSD",1641664793342,1.38,3039.5,3039.4,0.00892714]
["bitfinex","ETHUSD",1641664793534,1.38,3039.5,3039.1,0.10361766]
["bitfinex","ETHUSD",1641664793736,0.9587,3039.4,3039.3,3.128e-05]
["bitfinex","ETHUSD",1641664793937,0.9587,3039.4,3038.7,1.92557278]
["bitfinex","ETHUSD",1641664793938,0.9587,3039.3,3038.7,1.92557278]
["bitfinex","ETHUSD",1641664794136,0.9587,3038.9,3038.7,1.92557278]
["bitfinex","ETHUSD",1641664794335,2.3387,3038.8,3037.9,4.7196]
["bitfinex","ETHUSD",1641664794588,2.3387,3038.8,3038.2,1.1191506]
["bitfinex","ETHUSD",1641664794589,1.73176,3038.6,3038.2,1.1191506]
["bitfinex","ETHUSD",1641664794884,1.73176,3038.6,3037.3,0.9273423]
["bitfinex","ETHUSD",1641664794885,3.11176,3038.6,3038.5,0.01932639]
["bitfinex","ETHUSD",1641664795084,3.11176,3038.6,3037.3,0.9273423]
["bitfinex","ETHUSD",1641664795085,0.9087,3038.5,3037.3,0.9273423]
["bitfinex","ETHUSD",1641664795291,0.01271426,3037.4,3037.3,0.9273423]
["bitfinex","ETHUSD",1641664795586,1.2887,3037.4,3037.3,0.93416339]
["bitfinex","ETHUSD",1641664795782,1.2887,3037.4,3037.3,1.99944627]
["bitfinex","ETHUSD",1641664795987,1.2887,3037.4,3037.3,0.93416339]
["bitfinex","ETHUSD",1641664796483,1.2119,3038.0,3037.3,0.93416339]
["bitfinex","ETHUSD",1641664796484,1.0952,3038.0,3037.8,0.0152]
["bitfinex","ETHUSD",1641664796685,1.0952,3038.0,3037.3,0.94671015]
["bitfinex","ETHUSD",1641664796686,6.5821,3038.6,3038.4,2.45507]
["bitfinex","ETHUSD",1641664796883,6.5821,3038.6,3038.5,2.66843617]
["bitfinex","ETHUSD",1641664797082,6.5821,3038.6,3038.5,1.35107908]
["bitfinex","ETHUSD",1641664798083,2.45507,3038.6,3038.5,1.35107908]
["bitfinex","ETHUSD",1641664798332,1.0,3039.5,3038.5,1.35107908]
["bitfinex","ETHUSD",1641664798735,1.67668841,3039.8,3038.6,0.9049403]
["bitfinex","ETHUSD",1641664798736,0.00511581,3039.4,3038.6,0.9049403]
["bitfinex","ETHUSD",1641664798934,0.00511581,3039.4,3038.7,1.6059962]
["bitfinex","ETHUSD",1641664799135,0.5,3040.6,3038.7,1.6059962]
["bitfinex","ETHUSD",1641664799136,4.09067739,3040.8,3039.8,1.67668841]
["bitfinex","ETHUSD",1641664799334,0.91443643,3040.8,3040.6,1.29427117]
["bitfinex","ETHUSD",1641664799933,2.46820995,3041.5,3040.6,0.79427117]
["bitfinex","ETHUSD",1641664799934,1.15234299,3041.0,3040.6,0.79427117]
["bitfinex","ETHUSD",1641664800334,1.11086934,3041.0,3040.6,0.79427117]
["bitfinex","ETHUSD",1641664801138,1.11086934,3041.0,3039.9,0.08221]
["bitfinex","ETHUSD",1641664801434,1.06086934,3041.0,3040.2,1.36112323]
["bitfinex","ETHUSD",1641664801634,1.06086934,3041.0,3039.9,0.08221]
["bitfinex","ETHUSD",1641664801834,1.01086934,3041.0,3039.9,0.08221]
["bitfinex","ETHUSD",1641664802281,1.01086934,3041.0,3040.9,1.20102659]
["bitfinex","ETHUSD",1641664802580,1.02364345,3041.0,3040.7,1.00184012]
["bitfinex","ETHUSD",1641664803016,1.01086934,3041.0,3040.7,1.00184012]
["bitfinex","ETHUSD",1641664803986,1.01086934,3041.0,3039.9,0.08221]
["bitfinex","ETHUSD",1641664803987,3.51921232,3040.9,3039.9,0.08221]
["bitfinex","ETHUSD",1641664804185,0.38,3040.8,3039.8,1.67668841]
["bitfinex","ETHUSD",1641664804385,3.52089952,3040.7,3039.8,1.67668841]
["bitfinex","ETHUSD",1641664804585,0.38,3040.8,3040.7,3.3]
["bitfinex","ETHUSD",1641664804985,5.69072759,3041.0,3040.7,3.3]
["bitfinex","ETHUSD",1641664804986,0.28581907,3041.0,3040.7,6.04816552]
["bitfinex","ETHUSD",1641664805188,0.22639993,3042.0,3041.9,1.98833272]
["bitfinex","ETHUSD",1641664805387,2.50577442,3042.7,3042.4,0.81302861]
["bitfinex","ETHUSD",1641664805388,1.21324015,3042.7,3042.4,0.81302861]
["bitfinex","ETHUSD",1641664805586,0.86443643,3042.5,3042.4,0.81302861]
["bitfinex","ETHUSD",1641664805844,0.86443643,3043.0,3042.4,0.81302861]
["bitfinex","ETHUSD",1641664806032,0.86443643,3043.0,3042.8,1.19529384]
["bitfinex","ETHUSD",1641664806234,5.62349733,3043.7,3043.4,0.64487722]
["bitfinex","ETHUSD",1641664806235,2.44764124,3043.7,3043.4,0.64487722]
["bitfinex","ETHUSD",1641664806440,0.08215,3044.2,3042.9,0.01278429]
["bitfinex","ETHUSD",1641664806635,0.9587,3044.4,3043.6,0.01263373]
["bitfinex","ETHUSD",1641664806834,0.08214,3044.8,3043.7,0.08212]
["bitfinex","ETHUSD",1641664807033,2.47074767,3045.0,3043.6,0.01263373]
["bitfinex","ETHUSD",1641664807034,2.47074767,3045.0,3044.1,1.16941006]
["bitfinex","ETHUSD",1641664807232,2.47074767,3045.0,3043.7,0.08211]
["bitfinex","ETHUSD",1641664807432,2.47074767,3045.0,3044.3,0.8211371]
["bitfinex","ETHUSD",1641664807637,3.08843458,3045.5,3044.5,0.01287982]
["bitfinex","ETHUSD",1641664807835,0.13819997,3045.7,3044.2,0.0821]
["bitfinex","ETHUSD",1641664808037,38.92507271,3046.0,3044.2,0.4621]
["bitfinex","ETHUSD",1641664808038,0.5,3045.8,3044.2,0.4621]
["bitfinex","ETHUSD",1641664808236,2.80617271,3046.0,3045.7,0.0124736]
["bitfinex","ETHUSD",1641664808447,6.16,3046.6,3045.7,0.8330936]
["bitfinex","ETHUSD",1641664808641,6.16,3046.6,3045.8,2.26792505]
["bitfinex","ETHUSD",1641664808840,0.9273423,3047.0,3046.6,1.3421]
["bitfinex","ETHUSD",1641664808841,0.89490415,3047.0,3046.6,1.3421]
["bitfinex","ETHUSD",1641664809052,0.04021,3047.7,3047.0,0.89490415]
["bitfinex","ETHUSD",1641664809236,0.04021,3047.7,3047.1,0.38]
["bitfinex","ETHUSD",1641664809494,7.8674,3049.7,3047.2,2.41570586]
["bitfinex","ETHUSD",1641664809495,1.10191909,3049.3,3047.2,2.41570586]
["bitfinex","ETHUSD",1641664809690,0.16990163,3049.6,3047.3,0.01222524]
["bitfinex","ETHUSD",1641664809885,0.00170527,3048.0,3047.3,0.01449893]
["bitfinex","ETHUSD",1641664810084,0.9273423,3049.8,3047.9,0.01253404]
["bitfinex","ETHUSD",1641664810085,0.86404757,3049.8,3047.9,0.01253404]
["bitfinex","ETHUSD",1641664810289,0.86404757,3049.8,3048.0,0.38]
["bitfinex","ETHUSD",1641664810489,0.82314235,3049.8,3049.0,1.47226063]
["bitfinex","ETHUSD",1641664810885,0.82314235,3049.8,3049.1,0.00284212]
["bitfinex","ETHUSD",1641664811386,3.3172369,3050.8,3049.2,0.05000001]
["bitfinex","ETHUSD",1641664811590,0.0120446,3051.0,3049.9,1.3904117]
["bitfinex","ETHUSD",1641664811789,0.00454739,3050.4,3049.3,0.00170527]
["bitfinex","ETHUSD",1641664812186,0.00397896,3050.3,3049.3,0.00170527]
["bitfinex","ETHUSD",1641664812387,1.16847081,3050.0,3049.3,0.00170527]
["bitfinex","ETHUSD",1641664812589,1.16847081,3050.0,3048.8,0.08197]
["bitfinex","ETHUSD",1641664812590,0.01203894,3049.9,3047.4,1.01268083]
["bitfinex","ETHUSD",1641664812887,0.00284212,3049.8,3049.3,1.41857372]
["bitfinex","ETHUSD",1641664813350,0.01260336,3050.8,3048.4,1.86936942]
["bitfinex","ETHUSD",1641664813546,3.40543686,3051.5,3049.2,0.01200144]
["bitfinex","ETHUSD",1641664813749,0.00511581,3049.7,3048.5,0.00170527]
["bitfinex","ETHUSD",1641664813948,0.38,3050.9,3048.5,0.00170527]
["bitfinex","ETHUSD",1641664814255,1.14169952,3049.6,3048.4,0.0170527]
["bitfinex","ETHUSD",1641664814652,1.14169952,3049.6,3047.7,3.33826857]
["bitfinex","ETHUSD",1641664814849,1.14169952,3049.6,3047.8,0.02046324]
["bitfinex","ETHUSD",1641664815047,1.14169952,3049.6,3047.7,3.3172369]
["bitfinex","ETHUSD",1641664815048,1.14169952,3049.6,3047.7,3.28770014]
["bitfinex","ETHUSD",1641664815253,1.23791698,3048.9,3047.6,2.77836769]
["bitfinex","ETHUSD",1641664815450,0.0096632,3049.5,3048.6,2.5]
["bitfinex","ETHUSD",1641664815756,0.0272,3051.4,3050.7,4.61673604]
["bitfinex","ETHUSD",1641664815949,4.96572577,3052.4,3050.8,0.08193]
["bitfinex","ETHUSD",1641664815950,6.5551,3051.3,3050.8,0.08193]
["bitfinex","ETHUSD",1641664816150,1.96840604,3051.3,3050.8,0.08193]
["bitfinex","ETHUSD",1641664816350,0.93961747,3052.1,3051.6,1.12934962]
["bitfinex","ETHUSD",1641664816551,4.04578333,3052.3,3050.8,0.08193]
["bitfinex","ETHUSD",1641664816552,4.04578333,3052.3,3052.0,0.01223734]
["bitfinex","ETHUSD",1641664816757,0.01875798,3052.1,3051.9,0.65051054]
["bitfinex","ETHUSD",1641664816983,1.98650357,3052.5,3052.0,0.39219168]
["bitfinex","ETHUSD",1641664817184,3.1489181,3053.2,3052.0,0.39219168]
["bitfinex","ETHUSD",1641664817484,2.7204044,3053.7,3053.4,1.28332699]
["bitfinex","ETHUSD",1641664817686,5.0654748,3054.1,3053.2,2.25401395]
["bitfinex","ETHUSD",1641664817884,0.03475754,3054.2,3053.3,0.38]
["bitfinex","ETHUSD",1641664818094,0.00227369,3054.0,3053.3,0.36551477]
["bitfinex","ETHUSD",1641664818285,1.0,3056.5,3055.1,2.37960676]
["bitfinex","ETHUSD",1641664818487,2.35524545,3057.0,3055.1,2.37960676]
["bitfinex","ETHUSD",1641664818488,1.93845875,3056.9,3055.1,2.37960676]
["bitfinex","ETHUSD",1641664818684,1.93845875,3056.9,3055.5,0.01226115]
["bitfinex","ETHUSD",1641664818882,1.93845875,3056.9,3055.5,0.01257094]
["bitfinex","ETHUSD",1641664819082,1.93845875,3056.9,3055.1,2.37960676]
["bitfinex","ETHUSD",1641664819083,1.41667347,3056.3,3055.1,2.37960676]
["bitfinex","ETHUSD",1641664819287,0.05000001,3056.9,3055.1,2.37960676]
["bitfinex","ETHUSD",1641664819484,0.01250532,3056.2,3055.1,2.37960676]
["bitfinex","ETHUSD",1641664819785,0.01193689,3056.1,3055.1,2.37960676]
["bitfinex","ETHUSD",1641664819982,1.34794782,3056.1,3055.1,2.37960676]
["bitfinex","ETHUSD",1641664820183,2.37960676,3055.1,3054.2,0.03475754]
["bitfinex","ETHUSD",1641664820587,0.00568424,3055.0,3054.2,0.03475754]
["bitfinex","ETHUSD",1641664821043,2.37960676,3055.1,3054.2,0.03475754]
["bitfinex","ETHUSD",1641664821044,0.01287676,3054.4,3054.2,0.03475754]
["bitfinex","ETHUSD",1641664821341,2.34759933,3055.1,3054.3,0.08185]
["bitfinex","ETHUSD",1641664821539,2.34759933,3055.1,3054.3,0.08526054]
["bitfinex","ETHUSD",1641664821540,2.29759933,3055.1,3054.3,0.08526054]
["bitfinex","ETHUSD",1641664821945,2.29759933,3055.1,3054.4,0.00284211]
["bitfinex","ETHUSD",1641664822140,0.05000001,3056.9,3054.6,0.01277923]
["bitfinex","ETHUSD",1641664822141,1.0,3056.7,3054.6,0.01277923]
["bitfinex","ETHUSD",1641664822340,1.0,3056.7,3054.7,0.0818]
["bitfinex","ETHUSD",1641664822539,0.9,3056.7,3055.4,0.01298892]
["bitfinex","ETHUSD",1641664822739,0.9,3056.7,3055.5,0.08179]
["bitfinex","ETHUSD",1641664822940,1.27857907,3056.6,3054.8,0.08179]
["bitfinex","ETHUSD",1641664823141,1.27857907,3056.6,3054.7,0.00113684]
["bitfinex","ETHUSD",1641664823142,1.65857907,3056.6,3054.7,0.00113684]
["bitfinex","ETHUSD",1641664823339,1.10175313,3056.5,3054.7,0.00113684]
["bitfinex","ETHUSD",1641664823541,0.9,3055.8,3054.3,0.00341054]
["bitfinex","ETHUSD",1641664823739,0.38,3055.7,3054.3,0.00341054]
["bitfinex","ETHUSD",1641664823940,1.22542949,3054.9,3054.2,6.808e-05]
["bitfinex","ETHUSD",1641664824143,1.28,3054.8,3054.2,6.808e-05]
["bitfinex","ETHUSD",1641664824341,0.38,3054.7,3054.2,6.808e-05]
["bitfinex","ETHUSD",1641664824584,0.3822737,3054.7,3054.2,6.808e-05]
["bitfinex","ETHUSD",1641664824781,0.00170527,3054.6,3053.2,2.25401395]
["bitfinex","ETHUSD",1641664825001,1.66401417,3054.5,3053.2,0.37311395]
["bitfinex","ETHUSD",1641664825184,3.40543686,3054.4,3053.2,0.00569818]
["bitfinex","ETHUSD",1641664825487,0.9,3053.3,3053.2,0.00569818]
["bitfinex","ETHUSD",1641664825784,1.1923453,3053.3,3053.2,0.00569818]
["bitfinex","ETHUSD",1641664826387,1.1923453,3053.3,3051.5,0.00781086]
["bitfinex","ETHUSD",1641664826388,1.5723453,3053.3,3051.5,0.00781086]
["bitfinex","ETHUSD",1641664826583,8.1227453,3053.3,3051.5,0.00781086]
["bitfinex","ETHUSD",1641664826782,1.49485929,3051.8,3051.6,0.0096632]
["bitfinex","ETHUSD",1641664826983,0.9,3053.0,3051.6,0.0096632]
["bitfinex","ETHUSD",1641664827188,0.38,3052.9,3051.7,0.08189]
["bitfinex","ETHUSD",1641664827386,6.62214692,3053.3,3052.3,0.01237025]
["bitfinex","ETHUSD",1641664827781,6.62214692,3053.3,3052.4,0.00511581]
["bitfinex","ETHUSD",1641664827982,1.04261041,3052.9,3052.4,0.00511581]
["bitfinex","ETHUSD",1641664828245,6.5504,3053.3,3052.4,0.00511581]
["bitfinex","ETHUSD",1641664828649,6.5504,3053.3,3052.7,0.01287067]
["bitfinex","ETHUSD",1641664828845,6.5504,3053.3,3053.2,0.01270929]
["bitfinex","ETHUSD",1641664829252,6.5504,3053.3,3052.8,0.08471212]
["bitfinex","ETHUSD",1641664829553,0.00568423,3054.3,3053.2,0.0128221]
["bitfinex","ETHUSD",1641664829750,0.00568423,3054.3,3053.3,0.08186]
["bitfinex","ETHUSD",1641664829946,0.00511581,3054.2,3053.0,0.08186]
["bitfinex","ETHUSD",1641664830247,0.00454739,3054.1,3053.1,0.00113685]
["bitfinex","ETHUSD",1641664830447,0.00454739,3054.1,3053.3,0.01292721]
["bitfinex","ETHUSD",1641664830648,0.05000001,3054.9,3053.4,0.08186]
["bitfinex","ETHUSD",1641664830649,0.00397896,3054.0,3053.4,0.08186]
["bitfinex","ETHUSD",1641664831046,1.32587954,3054.8,3053.4,0.08186]
["bitfinex","ETHUSD",1641664831047,0.00341054,3053.9,3053.4,0.08186]
["bitfinex","ETHUSD",1641664831449,0.00284212,3053.8,3053.6,1.17015348]
["bitfinex","ETHUSD",1641664831650,0.00284212,3053.8,3053.7,0.08186]
["bitfinex","ETHUSD",1641664831852,0.00781039,3055.7,3053.7,0.47395395]
["bitfinex","ETHUSD",1641664832079,0.00781039,3055.7,3054.4,0.01275804]
["bitfinex","ETHUSD",1641664832283,0.01307374,3055.6,3054.5,0.08182]
["bitfinex","ETHUSD",1641664832679,0.01307374,3055.6,3054.0,0.81816]
["bitfinex","ETHUSD",1641664832680,0.01250531,3055.5,3054.3,0.08182]
["bitfinex","ETHUSD",1641664832881,0.01250531,3055.5,3053.4,0.51202125]
["bitfinex","ETHUSD",1641664832882,0.01250531,3055.5,3053.4,0.01202125]
["bitfinex","ETHUSD",1641664833081,0.01193689,3055.4,3053.3,0.08182]
["bitfinex","ETHUSD",1641664833281,0.01193689,3055.4,3053.2,0.08185]
["bitfinex","ETHUSD",1641664833481,1.17495478,3054.8,3053.3,2.34927998]
["bitfinex","ETHUSD",1641664833681,1.17495478,3054.8,3053.4,0.08185]
["bitfinex","ETHUSD",1641664833880,0.00795793,3054.7,3053.4,0.01210702]
["bitfinex","ETHUSD",1641664834081,0.00795793,3054.7,3053.5,0.08185]
["bitfinex","ETHUSD",1641664834282,0.0073895,3054.6,3053.5,0.08185]
["bitfinex","ETHUSD",1641664834582,0.00682108,3054.5,3053.5,0.08185]
["bitfinex","ETHUSD",1641664834980,0.00625266,3054.4,3053.5,0.08185]
["bitfinex","ETHUSD",1641664835382,0.00568423,3054.3,3053.5,0.08185]
["bitfinex","ETHUSD",1641664835832,1.28,3056.0,3053.5,1.63714495]
["bitfinex","ETHUSD",1641664835833,0.00511581,3054.2,3053.5,1.63714495]
["bitfinex","ETHUSD",1641664836030,0.00511581,3054.2,3053.5,0.08185]
["bitfinex","ETHUSD",1641664836233,0.00454739,3054.1,3053.5,0.08185]
["bitfinex","ETHUSD",1641664836431,0.38,3054.0,3053.1,0.00113685]
["bitfinex","ETHUSD",1641664836735,0.00341054,3053.9,3052.6,0.00397897]
["bitfinex","ETHUSD",1641664837030,1.16277688,3052.7,3051.7,0.00909478]
["bitfinex","ETHUSD",1641664837235,1.16277688,3052.7,3051.8,0.08189]
["bitfinex","ETHUSD",1641664837439,1.16277688,3052.7,3051.7,0.00909478]
["bitfinex","ETHUSD",1641664837632,1.54277688,3052.7,3051.9,0.00795793]
["bitfinex","ETHUSD",1641664838031,1.52077116,3052.5,3051.7,0.00909478]
["bitfinex","ETHUSD",1641664838231,1.54277688,3052.7,3051.7,0.00909478]
["bitfinex","ETHUSD",1641664839035,4.19429934,3052.6,3051.5,0.00781086]
["bitfinex","ETHUSD",1641664839238,7.833,3052.5,3050.0,0.20254461]
["bitfinex","ETHUSD",1641664839491,7.833,3052.5,3050.0,0.12064461]
["bitfinex","ETHUSD",1641664839492,0.81968,3052.0,3050.0,0.12064461]
["bitfinex","ETHUSD",1641664839679,1.28936837,3050.7,3050.1,0.00909477]
["bitfinex","ETHUSD",1641664839878,3.67429934,3051.9,3050.1,0.00909477]
["bitfinex","ETHUSD",1641664839879,0.38,3051.2,3050.1,0.00909477]
["bitfinex","ETHUSD",1641664840279,1.42225898,3050.2,3050.1,0.00909477]
["bitfinex","ETHUSD",1641664840482,0.38,3050.8,3050.1,0.00909477]
["bitfinex","ETHUSD",1641664841382,4.29429934,3052.0,3050.1,0.00909477]
["bitfinex","ETHUSD",1641664841383,0.9,3051.7,3050.1,0.00909477]
["bitfinex","ETHUSD",1641664841584,0.38,3051.6,3050.5,0.01203721]
["bitfinex","ETHUSD",1641664841784,0.9,3052.1,3050.5,0.01203721]
["bitfinex","ETHUSD",1641664841982,3.67429934,3052.3,3050.6,0.00625266]
["bitfinex","ETHUSD",1641664842383,1.31401134,3051.9,3050.6,0.00625266]
["bitfinex","ETHUSD",1641664842588,0.00113685,3051.9,3050.7,0.08193]
["bitfinex","ETHUSD",1641664842983,0.00113685,3051.9,3050.8,0.00511581]
["bitfinex","ETHUSD",1641664843230,0.00113685,3051.9,3051.3,0.01222313]
["bitfinex","ETHUSD",1641664843430,0.00113685,3051.9,3051.4,0.08192]
["bitfinex","ETHUSD",1641664843630,0.00113685,3051.9,3051.4,0.08362527]
["bitfinex","ETHUSD",1641664843833,0.00113685,3051.9,3051.5,0.00113684]
["bitfinex","ETHUSD",1641664844032,0.00113685,3051.9,3051.6,0.08192]
["bitfinex","ETHUSD",1641664844436,2.1213,3054.1,3052.6,1.14298798]
["bitfinex","ETHUSD",1641664844640,0.9,3054.1,3052.7,3.37703823]
["bitfinex","ETHUSD",1641664844831,0.9,3054.1,3052.7,0.09418187]
["bitfinex","ETHUSD",1641664844832,1.4,3054.1,3052.7,0.09418187]
["bitfinex","ETHUSD",1641664845032,1.4,3054.1,3052.7,18.84418187]
["bitfinex","ETHUSD",1641664845235,0.3925162,3055.4,3052.7,0.09418187]
["bitfinex","ETHUSD",1641664845236,1.28659761,3053.5,3052.7,0.09418187]
["bitfinex","ETHUSD",1641664845430,1.28659761,3053.5,3052.7,0.08186]
["bitfinex","ETHUSD",1641664845633,0.13819997,3054.6,3052.7,0.08186]
["bitfinex","ETHUSD",1641664845830,0.5,3054.3,3052.7,0.08186]
["bitfinex","ETHUSD",1641664846032,0.01477901,3054.5,3052.7,0.08186]
["bitfinex","ETHUSD",1641664846235,0.01307374,3054.2,3052.6,1.14298798]
["bitfinex","ETHUSD",1641664846432,0.01421059,3054.4,3052.7,0.58186]
["bitfinex","ETHUSD",1641664846632,0.01250532,3054.1,3052.7,0.58186]
["bitfinex","ETHUSD",1641664846834,0.01250532,3054.1,3052.6,1.14298798]
["bitfinex","ETHUSD",1641664846835,1.50201592,3053.9,3052.6,1.14298798]
["bitfinex","ETHUSD",1641664847086,1.34452549,3053.2,3052.6,1.14298798]
["bitfinex","ETHUSD",1641664847485,0.00682108,3053.1,3052.6,1.14298798]
["bitfinex","ETHUSD",1641664847889,1.29298303,3053.0,3052.6,1.14298798]
["bitfinex","ETHUSD",1641664848084,1.29298303,3053.0,3052.6,8.798e-05]
["bitfinex","ETHUSD",1641664848085,1.67298303,3053.0,3052.6,8.798e-05]
["bitfinex","ETHUSD",1641664848286,1.67298303,3053.0,3051.7,0.00113684]
["bitfinex","ETHUSD",1641664848287,0.00568423,3052.9,3051.7,0.00113684]
["bitfinex","ETHUSD",1641664848486,0.9,3052.8,3051.7,0.00113684]
["bitfinex","ETHUSD",1641664848687,0.9,3052.8,3051.5,0.5]
["bitfinex","ETHUSD",1641664848688,0.90511581,3052.8,3051.5,0.00227369]
["bitfinex","ETHUSD",1641664848886,0.90511581,3052.8,3051.4,0.00777054]
["bitfinex","ETHUSD",1641664848887,0.00454739,3052.7,3051.6,0.00170527]
["bitfinex","ETHUSD",1641664849086,0.00454739,3052.7,3051.5,0.00227369]
["bitfinex","ETHUSD",1641664849287,0.00397896,3052.6,3051.5,0.00227369]
["bitfinex","ETHUSD",1641664849685,0.00341054,3052.5,3051.5,0.00227369]
["bitfinex","ETHUSD",1641664850085,0.01283178,3054.0,3051.5,0.00227369]
["bitfinex","ETHUSD",1641664850086,0.00284212,3052.4,3051.7,1.27614443]
["bitfinex","ETHUSD",1641664850286,0.00284212,3052.4,3051.8,0.0819]
["bitfinex","ETHUSD",1641664850490,0.00227369,3052.3,3051.8,0.0819]
["bitfinex","ETHUSD",1641664850934,0.00170527,3052.2,3051.8,0.0819]
["bitfinex","ETHUSD",1641664851334,1.22248414,3052.8,3051.8,0.0819]
["bitfinex","ETHUSD",1641664851335,0.00113685,3052.1,3051.8,0.0819]
["bitfinex","ETHUSD",1641664851542,0.00113685,3052.1,3051.5,0.00227369]
["bitfinex","ETHUSD",1641664851735,0.5,3052.6,3051.5,0.00227369]
["bitfinex","ETHUSD",1641664851934,0.5,3052.6,3051.0,2.5]
["bitfinex","ETHUSD",1641664851935,1.26420288,3052.6,3051.6,0.0819]
["bitfinex","ETHUSD",1641664852138,1.26420288,3052.6,3051.2,0.00397896]
["bitfinex","ETHUSD",1641664852139,1.28443305,3051.9,3051.2,0.00397896]
["bitfinex","ETHUSD",1641664852334,1.28443305,3051.9,3051.7,0.00113685]
["bitfinex","ETHUSD",1641664852537,1.28443305,3051.9,3051.1,0.00454739]
["bitfinex","ETHUSD",1641664852736,1.28443305,3051.9,3051.8,2.5]
["bitfinex","ETHUSD",1641664852939,0.9,3052.3,3051.8,2.5]
["bitfinex","ETHUSD",1641664853142,0.00341054,3052.5,3051.2,0.0819]
["bitfinex","ETHUSD",1641664853339,0.00170527,3052.2,3051.1,0.00454739]
["bitfinex","ETHUSD",1641664853539,0.00284212,3052.4,3051.3,0.00341054]
["bitfinex","ETHUSD",1641664853740,0.00777076,3053.3,3051.4,0.0819]
["bitfinex","ETHUSD",1641664853741,0.00113685,3052.1,3051.4,0.0819]
["bitfinex","ETHUSD",1641664853940,0.00227369,3052.3,3051.4,0.0819]
["bitfinex","ETHUSD",1641664854139,1.0565678,3052.8,3051.5,0.00227369]
["bitfinex","ETHUSD",1641664854338,0.00170527,3052.2,3051.6,0.08189]
["bitfinex","ETHUSD",1641664854584,1.43461115,3053.3,3052.0,0.83146727]
["bitfinex","ETHUSD",1641664854784,0.00284212,3052.7,3052.1,0.08189]
["bitfinex","ETHUSD",1641664854985,0.00568423,3053.2,3052.1,18.83189]
["bitfinex","ETHUSD",1641664855184,0.00227369,3052.6,3052.1,18.83189]
["bitfinex","ETHUSD",1641664855384,0.00511581,3053.1,3052.1,18.83189]
["bitfinex","ETHUSD",1641664855583,0.00170527,3052.5,3052.1,18.83189]
["bitfinex","ETHUSD",1641664855788,1.31810666,3053.1,3052.1,18.83189]
["bitfinex","ETHUSD",1641664855789,0.00454739,3053.0,3052.1,18.83189]
["bitfinex","ETHUSD",1641664855985,0.00113685,3052.4,3052.1,18.83189]
["bitfinex","ETHUSD",1641664856184,0.00397896,3052.9,3052.1,18.83189]
["bitfinex","ETHUSD",1641664856487,0.00341054,3052.8,3052.5,18.75]
["bitfinex","ETHUSD",1641664856685,1.03819997,3054.6,3052.4,0.8188572]
["bitfinex","ETHUSD",1641664856686,0.13819997,3054.6,3052.7,18.75]
["bitfinex","ETHUSD",1641664856888,0.0096632,3053.9,3052.9,1.6373175]
["bitfinex","ETHUSD",1641664857288,1.28121366,3053.6,3052.9,1.6373175]
["bitfinex","ETHUSD",1641664857487,1.28121366,3053.6,3052.9,2.4560075]
["bitfinex","ETHUSD",1641664857688,0.00397896,3053.5,3052.9,2.4560075]
["bitfinex","ETHUSD",1641664857888,0.00397896,3053.5,3053.0,0.08187]
["bitfinex","ETHUSD",1641664858090,0.00341054,3053.4,3053.0,0.08187]
["bitfinex","ETHUSD",1641664858342,0.00341054,3053.4,3052.6,0.00113685]
["bitfinex","ETHUSD",1641664858540,1.36865153,3053.9,3052.6,0.00113685]
["bitfinex","ETHUSD",1641664858541,0.00284212,3053.3,3052.6,0.00113685]
["bitfinex","ETHUSD",1641664858837,1.08643722,3053.2,3052.2,0.00341054]
["bitfinex","ETHUSD",1641664859037,0.01214534,3052.9,3052.2,0.00341054]
["bitfinex","ETHUSD",1641664859238,1.39709824,3052.1,3051.3,0.00852635]
["bitfinex","ETHUSD",1641664859640,0.59992561,3053.1,3052.1,1.39709824]
["bitfinex","ETHUSD",1641664859840,1.0,3053.8,3053.7,2.26353573]
["bitfinex","ETHUSD",1641664860042,5.66050464,3055.0,3053.7,2.26353573]
["bitfinex","ETHUSD",1641664860043,3.10425737,3056.5,3055.6,1.41656518]
["bitfinex","ETHUSD",1641664860247,3.10425737,3056.5,3055.1,0.71198253]
["bitfinex","ETHUSD",1641664860248,6.85496259,3056.4,3056.2,8.1919134]
["bitfinex","ETHUSD",1641664860442,6.85496259,3056.4,3054.8,0.13819997]
["bitfinex","ETHUSD",1641664860443,5.0654748,3056.1,3055.5,0.13819997]
["bitfinex","ETHUSD",1641664860648,0.48216741,3057.2,3057.0,4.52672924]
["bitfinex","ETHUSD",1641664860950,0.18871341,3058.0,3057.4,0.33439537]
["bitfinex","ETHUSD",1641664861141,28.90004649,3059.6,3058.1,1.84263186]
["bitfinex","ETHUSD",1641664861142,4.75966023,3058.6,3058.1,1.84263186]
["bitfinex","ETHUSD",1641664861341,4.75966023,3058.6,3058.2,0.08173]
["bitfinex","ETHUSD",1641664861342,1.24689402,3058.6,3058.2,0.08173]
["bitfinex","ETHUSD",1641664861541,0.32039218,3058.6,3058.2,0.08173]
["bitfinex","ETHUSD",1641664862283,2.10298289,3058.8,3058.2,0.08173]
["bitfinex","ETHUSD",1641664862984,6.16,3059.6,3058.8,0.09434782]
["bitfinex","ETHUSD",1641664863282,6.16,3059.6,3058.9,3.49141655]
["bitfinex","ETHUSD",1641664863884,0.12302,3059.8,3058.9,3.49141655]
["bitfinex","ETHUSD",1641664864086,7.08388327,3060.0,3058.9,3.49141655]
["bitfinex","ETHUSD",1641664864788,29.94093289,3061.5,3059.6,3.64121895]
["bitfinex","ETHUSD",1641664864986,2.0417338,3061.4,3059.6,3.64121895]
["bitfinex","ETHUSD",1641664865193,2.0417338,3061.4,3058.9,0.9726355]
["bitfinex","ETHUSD",1641664865194,6.5354,3060.8,3059.5,0.01259831]
["bitfinex","ETHUSD",1641664865389,1.17530466,3059.5,3058.9,4.2726355]
["bitfinex","ETHUSD",1641664865585,6.5354,3060.8,3058.9,4.2726355]
["bitfinex","ETHUSD",1641664865586,7.8354,3060.8,3058.9,4.2726355]
["bitfinex","ETHUSD",1641664865839,7.5354,3060.8,3059.0,3.2845445]
["bitfinex","ETHUSD",1641664866041,3.30955513,3060.7,3058.9,4.2726355]
["bitfinex","ETHUSD",1641664866234,0.02501063,3060.7,3058.9,4.2726355]
["bitfinex","ETHUSD",1641664866435,1.4374892,3060.6,3058.9,4.6526355]
["bitfinex","ETHUSD",1641664866643,6.5354,3060.8,3058.9,4.6526355]
["bitfinex","ETHUSD",1641664866644,6.5354,3060.8,3059.9,0.01271086]
["bitfinex","ETHUSD",1641664866836,6.5354,3060.8,3060.6,0.01298327]
["bitfinex","ETHUSD",1641664867238,0.07073712,3063.0,3061.6,0.81655]
["bitfinex","ETHUSD",1641664867437,1.95,3062.6,3061.7,0.08164]
["bitfinex","ETHUSD",1641664867639,0.07073712,3063.0,3061.6,0.82860412]
["bitfinex","ETHUSD",1641664867640,0.07073712,3063.0,3061.6,0.81655]
["bitfinex","ETHUSD",1641664867837,0.00284212,3062.5,3061.8,0.00113685]
["bitfinex","ETHUSD",1641664868040,0.00284212,3062.5,3061.7,0.00170527]
["bitfinex","ETHUSD",1641664868236,1.0,3061.8,3061.7,0.00170527]
["bitfinex","ETHUSD",1641664868439,1.0,3061.8,3061.3,0.00397896]
["bitfinex","ETHUSD",1641664868641,1.30213759,3061.7,3061.3,0.00397896]
["bitfinex","ETHUSD",1641664868837,1.28383581,3061.2,3061.0,1.58879581]
["bitfinex","ETHUSD",1641664869038,1.0,3061.1,3060.6,0.81702]
["bitfinex","ETHUSD",1641664869238,1.0,3061.1,3060.3,0.00776845]
["bitfinex","ETHUSD",1641664869239,1.13182887,3060.4,3060.3,0.00776845]
["bitfinex","ETHUSD",1641664869489,1.15903563,3059.9,3059.4,3.2675632]
["bitfinex","ETHUSD",1641664869690,0.9,3060.4,3058.7,28.49605906]
["bitfinex","ETHUSD",1641664869691,0.85,3060.4,3058.7,28.49605906]
["bitfinex","ETHUSD",1641664869890,1.23215327,3059.6,3059.5,0.00909478]
["bitfinex","ETHUSD",1641664870090,3.5683,3061.4,3059.5,0.00909478]
["bitfinex","ETHUSD",1641664870091,3.2845445,3061.3,3059.5,0.00909478]
["bitfinex","ETHUSD",1641664870289,3.5683,3061.4,3059.8,0.01248329]
["bitfinex","ETHUSD",1641664870290,3.57000527,3061.4,3059.8,0.01248329]
["bitfinex","ETHUSD",1641664870492,0.00113685,3061.3,3059.8,0.01248329]
["bitfinex","ETHUSD",1641664870688,0.00113685,3061.3,3059.9,0.08850108]
["bitfinex","ETHUSD",1641664870889,0.00113685,3061.3,3059.9,0.00682108]
["bitfinex","ETHUSD",1641664870890,1.12150347,3060.4,3059.9,0.00682108]
["bitfinex","ETHUSD",1641664871089,1.21716892,3060.3,3060.0,0.82336506]
["bitfinex","ETHUSD",1641664871295,1.21716892,3060.3,3060.0,0.8171124]
["bitfinex","ETHUSD",1641664871490,1.21716892,3060.3,3060.1,0.00568424]
["bitfinex","ETHUSD",1641664872089,1.21716892,3060.3,3060.0,0.00625266]
["bitfinex","ETHUSD",1641664872491,0.00113685,3061.3,3060.5,0.81703]
["bitfinex","ETHUSD",1641664872898,0.00113685,3061.3,3060.6,0.00284212]
["bitfinex","ETHUSD",1641664873093,1.1578,3061.6,3060.7,0.08167]
["bitfinex","ETHUSD",1641664873094,0.3776,3061.6,3060.7,0.08167]
["bitfinex","ETHUSD",1641664873331,1.34542662,3061.0,3060.6,0.00397897]
["bitfinex","ETHUSD",1641664873533,1.34542662,3061.0,3060.8,0.00284212]
["bitfinex","ETHUSD",1641664873734,0.00113684,3061.5,3060.5,0.00454739]
["bitfinex","ETHUSD",1641664874132,0.00113684,3061.5,3060.3,0.00568424]
["bitfinex","ETHUSD",1641664874334,1.11073671,3061.4,3060.3,0.00568424]
["bitfinex","ETHUSD",1641664874733,1.11073671,3061.4,3059.4,0.01080005]
["bitfinex","ETHUSD",1641664874734,11.11740489,3061.3,3059.4,0.01080005]
["bitfinex","ETHUSD",1641664874932,1.1443747,3062.7,3062.1,2.77718229]
["bitfinex","ETHUSD",1641664875135,0.1384,3063.8,3062.1,2.77718229]
["bitfinex","ETHUSD",1641664875136,0.00776863,3064.2,3062.1,0.08164]
["bitfinex","ETHUSD",1641664875338,0.00776863,3064.2,3063.6,0.01221866]
["bitfinex","ETHUSD",1641664875339,8.4941,3064.1,3063.6,0.01221866]
["bitfinex","ETHUSD",1641664875532,1.9659352,3064.1,3063.6,0.01221866]
["bitfinex","ETHUSD",1641664875732,0.01421059,3064.0,3062.7,0.01288233]
["bitfinex","ETHUSD",1641664875932,0.01421059,3064.0,3061.4,0.50828441]
["bitfinex","ETHUSD",1641664875933,0.8165355,3062.4,3061.8,3.13950454]
["bitfinex","ETHUSD",1641664876233,0.8165355,3062.4,3061.4,0.5205837]
["bitfinex","ETHUSD",1641664876234,1.0,3061.5,3061.4,0.50828441]
["bitfinex","ETHUSD",1641664876434,0.08618739,3062.3,3061.7,1.63308]
["bitfinex","ETHUSD",1641664876435,0.00454739,3062.3,3061.7,1.63308]
["bitfinex","ETHUSD",1641664876636,0.00454739,3062.3,3061.8,1.6329596]
["bitfinex","ETHUSD",1641664876835,0.8165355,3062.4,3061.8,1.6329596]
["bitfinex","ETHUSD",1641664876836,0.00397897,3062.2,3061.9,0.08164]
["bitfinex","ETHUSD",1641664877087,0.00397897,3062.2,3061.9,0.8981072]
["bitfinex","ETHUSD",1641664877292,0.00341054,3062.1,3061.9,0.8981072]
["bitfinex","ETHUSD",1641664877588,0.08164,3063.0,3062.0,0.01270949]
["bitfinex","ETHUSD",1641664877887,0.08164,3063.0,3061.6,0.08162]
["bitfinex","ETHUSD",1641664877888,0.00113685,3062.3,3061.6,0.08162]
["bitfinex","ETHUSD",1641664878086,0.00113685,3062.3,3061.5,0.00776828]
["bitfinex","ETHUSD",1641664878087,1.00330031,3061.7,3061.5,0.00776828]
["bitfinex","ETHUSD",1641664878287,0.00113685,3062.3,3061.4,0.50828441]
["bitfinex","ETHUSD",1641664878686,0.00113685,3062.3,3061.5,0.00341054]
["bitfinex","ETHUSD",1641664878889,0.00113685,3062.3,3061.6,1.6329288]
["bitfinex","ETHUSD",1641664879087,0.00113685,3062.3,3061.8,1.63284]
["bitfinex","ETHUSD",1641664879292,1.10436424,3062.2,3061.8,1.63284]
["bitfinex","ETHUSD",1641664879488,1.10436424,3062.2,3060.7,0.08164]
["bitfinex","ETHUSD",1641664879489,0.81887169,3061.6,3060.7,0.08164]
["bitfinex","ETHUSD",1641664879693,3.22115454,3061.5,3059.4,5e-05]
["bitfinex","ETHUSD",1641664879890,0.08165,3061.5,3060.8,0.00625266]
["bitfinex","ETHUSD",1641664880088,0.81887169,3061.6,3060.8,0.00625266]
["bitfinex","ETHUSD",1641664880288,1.17781328,3060.9,3060.5,0.01254521]
["bitfinex","ETHUSD",1641664880491,1.17781328,3060.9,3060.6,0.00738951]
["bitfinex","ETHUSD",1641664880748,0.81887169,3061.6,3060.6,0.00738951]
["bitfinex","ETHUSD",1641664881036,0.81887169,3061.6,3061.0,0.8166572]
["bitfinex","ETHUSD",1641664881236,0.81887169,3061.6,3060.6,0.00738951]
["bitfinex","ETHUSD",1641664881435,0.81887169,3061.6,3061.1,0.00454739]
["bitfinex","ETHUSD",1641664881436,0.08165,3061.5,3061.1,0.00454739]
["bitfinex","ETHUSD",1641664881637,3.22115454,3061.5,3060.6,0.00738951]
["bitfinex","ETHUSD",1641664881840,2.63463791,3061.4,3060.6,0.00738951]
["bitfinex","ETHUSD",1641664882041,0.01290353,3061.1,3060.3,0.00909478]
["bitfinex","ETHUSD",1641664882236,0.01290353,3061.1,3059.4,0.01421059]
["bitfinex","ETHUSD",1641664882436,0.01290353,3061.1,3058.9,0.9726355]
["bitfinex","ETHUSD",1641664882437,1.28478778,3059.5,3059.0,1.65088758]
["bitfinex","ETHUSD",1641664882637,0.13819997,3060.4,3059.0,1.65088758]
["bitfinex","ETHUSD",1641664882837,0.08169,3060.3,3060.0,0.01224445]
["bitfinex","ETHUSD",1641664883336,0.08169,3060.3,3059.1,4.7895604]
["bitfinex","ETHUSD",1641664883337,0.08169,3060.3,3059.1,2.79612062]
["bitfinex","ETHUSD",1641664883536,0.14594905,3060.4,3059.1,0.08169]
["bitfinex","ETHUSD",1641664883537,1.14304922,3060.2,3059.1,0.08169]
["bitfinex","ETHUSD",1641664883738,0.14594905,3060.4,3059.2,0.00511581]
["bitfinex","ETHUSD",1641664883938,1.37576496,3059.3,3059.2,0.00511581]
["bitfinex","ETHUSD",1641664884139,0.08282685,3060.3,3059.1,0.00568423]
["bitfinex","ETHUSD",1641664884346,0.08282685,3060.3,3058.9,0.9726355]
["bitfinex","ETHUSD",1641664884347,0.08282685,3060.3,3060.2,2.54956006]
["bitfinex","ETHUSD",1641664884590,0.08282685,3060.3,3059.0,0.00625265]
["bitfinex","ETHUSD",1641664884591,1.73068837,3060.2,3059.0,0.00625265]
["bitfinex","ETHUSD",1641664884891,1.73068837,3060.2,3060.0,0.01]
["bitfinex","ETHUSD",1641664884892,1.48659832,3060.1,3060.0,0.01]
["bitfinex","ETHUSD",1641664885090,1.23003139,3059.1,3059.0,0.00625265]
["bitfinex","ETHUSD",1641664885290,1.31163139,3059.1,3059.0,0.00625265]
["bitfinex","ETHUSD",1641664885690,0.0816,3059.1,3059.0,0.00625265]
["bitfinex","ETHUSD",1641664885891,1.63493082,3059.1,3059.0,0.00625265]
["bitfinex","ETHUSD",1641664886091,1.0,3059.3,3059.0,0.00625265]
["bitfinex","ETHUSD",1641664886290,1.40112426,3059.1,3059.0,0.00625265]
["bitfinex","ETHUSD",1641664886796,1.40112426,3059.1,3058.7,0.01244723]
["bitfinex","ETHUSD",1641664887192,1.40112426,3059.1,3058.8,0.00113685]
["bitfinex","ETHUSD",1641664887795,0.0695726,3059.8,3058.8,0.00113685]
["bitfinex","ETHUSD",1641664887996,0.1391452,3059.8,3058.9,0.8987409]
["bitfinex","ETHUSD",1641664888240,1.33429688,3059.6,3058.9,0.8987409]
["bitfinex","ETHUSD",1641664888535,1.33429688,3059.6,3058.9,0.8171609]
["bitfinex","ETHUSD",1641664888536,0.00284211,3059.5,3058.9,0.8171609]
["bitfinex","ETHUSD",1641664888738,1.11177314,3059.1,3058.9,0.8171609]
["bitfinex","ETHUSD",1641664888935,1.11177314,3059.1,3058.8,0.00113685]
["bitfinex","ETHUSD",1641664889135,2.15753871,3059.1,3058.8,0.00113685]
["bitfinex","ETHUSD",1641664889539,5.7367,3059.0,3058.8,0.00113685]
["bitfinex","ETHUSD",1641664889937,3.89312563,3059.0,3058.8,0.00113685]
["bitfinex","ETHUSD",1641664891737,0.00227369,3059.4,3058.8,0.00113685]
["bitfinex","ETHUSD",1641664891986,0.00227369,3059.4,3058.9,2.45081]
["bitfinex","ETHUSD",1641664892192,0.00170527,3059.3,3058.8,0.00113685]
["bitfinex","ETHUSD",1641664892388,0.00170527,3059.3,3058.9,0.08171]
["bitfinex","ETHUSD",1641664892588,1.04872552,3059.5,3058.8,0.00113685]
["bitfinex","ETHUSD",1641664892589,0.00113684,3059.2,3058.8,0.00113685]
["bitfinex","ETHUSD",1641664892786,1.37473379,3059.5,3058.8,0.00113685]
["bitfinex","ETHUSD",1641664892987,0.0695726,3059.7,3058.8,0.30113685]
["bitfinex","ETHUSD",1641664893191,0.2087178,3059.8,3059.2,0.8169474]
["bitfinex","ETHUSD",1641664893390,0.00113685,3059.6,3059.2,0.8169474]
["bitfinex","ETHUSD",1641664893590,0.00113685,3059.6,3059.3,0.08171]
["bitfinex","ETHUSD",1641664893788,0.00774913,3060.0,3059.3,0.08171]
["bitfinex","ETHUSD",1641664893988,1.33280699,3059.7,3059.4,0.00113685]
["bitfinex","ETHUSD",1641664894693,1.33280699,3059.7,3059.0,0.00341054]
["bitfinex","ETHUSD",1641664894891,1.22177683,3059.4,3059.0,0.00341054]
["bitfinex","ETHUSD",1641664895089,1.17194123,3059.3,3058.9,0.00568424]
["bitfinex","ETHUSD",1641664895296,1.17194123,3059.3,3058.8,0.00625266]
["bitfinex","ETHUSD",1641664895932,3.51936173,3060.1,3058.8,0.00625266]
["bitfinex","ETHUSD",1641664896132,3.51936173,3060.1,3058.8,0.08796266]
["bitfinex","ETHUSD",1641664896635,3.51936173,3060.1,3058.9,0.00568424]
["bitfinex","ETHUSD",1641664896835,1.43634318,3059.0,3058.9,0.00568424]
["bitfinex","ETHUSD",1641664897834,0.07180486,3059.8,3058.9,0.00568424]
["bitfinex","ETHUSD",1641664898035,0.07180486,3059.8,3058.8,0.00625266]
["bitfinex","ETHUSD",1641664898234,3.51936173,3060.1,3058.8,0.00625266]
["bitfinex","ETHUSD",1641664898634,0.81746,3059.8,3058.8,0.00625266]
["bitfinex","ETHUSD",1641664898834,0.00774916,3059.9,3058.8,0.00625266]
["bitfinex","ETHUSD",1641664898835,1.33149903,3059.1,3058.8,0.00625266]
["bitfinex","ETHUSD",1641664899889,1.23149903,3059.1,3058.8,0.00625266]
["bitfinex","ETHUSD",1641664900085,1.55242069,3059.0,3058.8,0.00625266]
["bitfinex","ETHUSD",1641664900289,2.42838814,3058.9,3058.8,0.00625266]
["bitfinex","ETHUSD",1641664901086,1.35881765,3058.9,3058.8,0.00625266]
["bitfinex","ETHUSD",1641664902492,1.63465,3058.2,3057.8,0.01259633]
["bitfinex","ETHUSD",1641664902688,2.50542018,3058.1,3057.8,0.01259633]
["bitfinex","ETHUSD",1641664902887,2.50542018,3058.1,3057.9,0.00511581]
["bitfinex","ETHUSD",1641664904533,1.21691748,3058.1,3057.9,0.00511581]
["bitfinex","ETHUSD",1641664904737,1.63465,3058.2,3057.9,0.00511581]
["bitfinex","ETHUSD",1641664905138,1.58465,3058.2,3057.9,0.00511581]
["bitfinex","ETHUSD",1641664905534,1.58465,3058.2,3057.9,0.82262581]
["bitfinex","ETHUSD",1641664905738,0.1391452,3058.8,3058.2,0.21861986]
["bitfinex","ETHUSD",1641664905933,0.1391452,3058.8,3058.0,1.18196737]
["bitfinex","ETHUSD",1641664905934,0.1391452,3058.8,3058.0,1.18651476]
["bitfinex","ETHUSD",1641664906134,0.1391452,3058.8,3058.3,0.00284212]
["bitfinex","ETHUSD",1641664906434,0.1391452,3058.8,3058.1,0.00397897]
["bitfinex","ETHUSD",1641664906986,1.50723762,3058.2,3058.1,0.00397897]
["bitfinex","ETHUSD",1641664907186,1.36165695,3058.7,3058.1,0.00397897]
["bitfinex","ETHUSD",1641664907585,0.1391452,3058.8,3058.1,0.00397897]
["bitfinex","ETHUSD",1641664907987,0.4391452,3058.8,3058.1,0.00397897]
["bitfinex","ETHUSD",1641664908188,0.01200407,3058.2,3057.4,9.453e-05]
["bitfinex","ETHUSD",1641664908390,0.01200407,3058.2,3057.9,0.00113684]
["bitfinex","ETHUSD",1641664908391,0.96200407,3058.2,3057.9,0.00113684]
["bitfinex","ETHUSD",1641664908590,0.01257831,3058.4,3057.9,0.00113684]
["bitfinex","ETHUSD",1641664908790,1.63594,3058.3,3057.9,0.00113684]
["bitfinex","ETHUSD",1641664908986,0.00113685,3058.3,3057.3,0.00454738]
["bitfinex","ETHUSD",1641664909186,1.46745681,3057.3,3056.8,0.0073895]
["bitfinex","ETHUSD",1641664909785,0.00113685,3058.3,3056.8,0.0073895]
["bitfinex","ETHUSD",1641664909786,0.81796,3057.8,3056.8,0.0073895]
["bitfinex","ETHUSD",1641664909990,0.00113685,3058.3,3056.8,0.0073895]
["bitfinex","ETHUSD",1641664910188,0.00113685,3058.3,3056.8,0.0891395]
["bitfinex","ETHUSD",1641664910392,0.00113685,3058.3,3056.8,0.0073895]
["bitfinex","ETHUSD",1641664910589,0.00113685,3058.3,3056.9,0.00682108]
["bitfinex","ETHUSD",1641664910864,0.00113685,3058.3,3056.7,2.57533754]
["bitfinex","ETHUSD",1641664910865,1.2483492,3057.8,3057.2,0.81768]
["bitfinex","ETHUSD",1641664911251,1.2483492,3057.8,3057.3,0.00454738]
["bitfinex","ETHUSD",1641664911450,0.00113685,3058.3,3057.3,0.00454738]
["bitfinex","ETHUSD",1641664912152,0.00113685,3058.3,3057.2,0.00511581]
["bitfinex","ETHUSD",1641664912352,1.21609635,3058.0,3057.2,0.00511581]
["bitfinex","ETHUSD",1641664912553,0.00113685,3058.3,3057.2,0.00511581]
["bitfinex","ETHUSD",1641664913555,0.01207849,3058.0,3057.2,0.00511581]
["bitfinex","ETHUSD",1641664913862,0.01207849,3058.0,3056.8,0.0073895]
["bitfinex","ETHUSD",1641664913863,1.19797106,3056.9,3056.8,0.0073895]
["bitfinex","ETHUSD",1641664914056,0.81811,3057.4,3056.8,0.0073895]
["bitfinex","ETHUSD",1641664914057,1.42944483,3057.3,3056.8,0.0073895]
["bitfinex","ETHUSD",1641664914494,0.68,3058.2,3056.8,0.0073895]
["bitfinex","ETHUSD",1641664914495,0.38,3058.2,3056.8,0.0073895]
["bitfinex","ETHUSD",1641664914893,1.0146659,3057.8,3056.8,0.0073895]
["bitfinex","ETHUSD",1641664915598,0.81782,3058.0,3056.8,0.0073895]
["bitfinex","ETHUSD",1641664915994,3.47636262,3057.9,3056.8,0.0073895]
["bitfinex","ETHUSD",1641664916194,0.81804,3057.4,3056.8,0.0073895]
["bitfinex","ETHUSD",1641664916594,0.53133269,3058.2,3056.8,0.0073895]
["bitfinex","ETHUSD",1641664916595,1.07646218,3057.8,3056.8,0.0073895]
["bitfinex","ETHUSD",1641664916997,0.0695726,3058.0,3056.8,0.0073895]
["bitfinex","ETHUSD",1641664917293,0.0695726,3058.0,3056.9,0.01268971]
["bitfinex","ETHUSD",1641664917495,0.0695726,3058.0,3057.4,0.81766]
["bitfinex","ETHUSD",1641664917697,0.0695726,3058.0,3057.6,0.01264649]
["bitfinex","ETHUSD",1641664917698,7.26e-05,3058.0,3057.6,0.01264649]
["bitfinex","ETHUSD",1641664917897,0.0695726,3057.9,3057.8,1.6347697]
["bitfinex","ETHUSD",1641664918109,0.0695726,3057.9,3057.7,0.08402369]
["bitfinex","ETHUSD",1641664918340,0.0695726,3057.9,3057.8,0.00170527]
["bitfinex","ETHUSD",1641664918745,0.1391452,3058.2,3057.8,0.00170527]
["bitfinex","ETHUSD",1641664918941,0.00766956,3058.7,3058.1,0.012476]
["bitfinex","ETHUSD",1641664919141,0.00766956,3058.7,3058.1,0.094206]
["bitfinex","ETHUSD",1641664919340,0.00170527,3058.6,3058.1,0.012476]
["bitfinex","ETHUSD",1641664919741,0.00113685,3058.5,3058.1,0.012476]
["bitfinex","ETHUSD",1641664919945,0.0695726,3059.7,3058.2,1.6345551]
["bitfinex","ETHUSD",1641664920148,0.0695726,3059.7,3058.9,50.0]
["bitfinex","ETHUSD",1641664920346,1.73068837,3060.2,3059.0,3.17636262]
["bitfinex","ETHUSD",1641664920546,1.80026097,3060.2,3059.6,0.01216694]
["bitfinex","ETHUSD",1641664920945,1.80026097,3060.2,3059.1,0.46284685]
["bitfinex","ETHUSD",1641664921542,1.80026097,3060.2,3059.7,1.63385]
["bitfinex","ETHUSD",1641664921744,1.80026097,3060.2,3059.1,0.46284685]
["bitfinex","ETHUSD",1641664921745,1.88200801,3060.2,3059.1,0.08284685]
["bitfinex","ETHUSD",1641664921994,1.88200801,3060.2,3059.1,0.00113685]
["bitfinex","ETHUSD",1641664921995,1.63385,3059.7,3059.1,0.00113685]
["bitfinex","ETHUSD",1641664922186,1.63492,3059.6,3059.1,0.00113685]
["bitfinex","ETHUSD",1641664922385,1.63492,3059.6,3058.9,50.0]
["bitfinex","ETHUSD",1641664922386,1.3889632,3059.2,3059.0,0.00170527]
["bitfinex","ETHUSD",1641664922586,1.3889632,3059.2,3058.9,16.66622304]
["bitfinex","ETHUSD",1641664922587,0.81755,3059.1,3058.9,16.66622304]
["bitfinex","ETHUSD",1641664922788,0.36532229,3058.9,3057.7,1.22572343]
["bitfinex","ETHUSD",1641664922986,0.01210953,3058.1,3057.7,1.22572343]
["bitfinex","ETHUSD",1641664923289,0.01210953,3058.1,3056.8,3.17636262]
["bitfinex","ETHUSD",1641664923290,0.01210953,3058.1,3057.8,0.00682109]
["bitfinex","ETHUSD",1641664923485,1.63568,3058.0,3056.9,4.17809836]
["bitfinex","ETHUSD",1641664923688,0.13933682,3058.0,3057.0,0.00454738]
["bitfinex","ETHUSD",1641664923885,1.3658535,3057.2,3057.0,0.00454738]
["bitfinex","ETHUSD",1641664924285,1.3658535,3057.2,3056.8,0.00568423]
["bitfinex","ETHUSD",1641664924586,0.81802,3057.0,3056.8,0.00568423]
["bitfinex","ETHUSD",1641664925187,0.8875926,3057.0,3056.8,0.00568423]
["bitfinex","ETHUSD",1641664925388,1.0198552,3055.9,3055.8,8.82982343]
["bitfinex","ETHUSD",1641664925592,1.0198552,3055.9,3055.8,1.22572343]
["bitfinex","ETHUSD",1641664925847,1.8382352,3055.9,3055.8,1.23140767]
["bitfinex","ETHUSD",1641664926034,1.8382352,3055.9,3055.6,5.71271934]
["bitfinex","ETHUSD",1641664926035,2.2182352,3055.9,3055.6,5.71271934]
["bitfinex","ETHUSD",1641664926235,1.10564525,3055.2,3055.1,0.6]
["bitfinex","ETHUSD",1641664926432,5.84192454,3056.7,3055.1,0.6]
["bitfinex","ETHUSD",1641664926433,3.27462,3056.3,3055.1,0.6]
["bitfinex","ETHUSD",1641664926633,0.81868,3055.8,3055.1,0.60397896]
["bitfinex","ETHUSD",1641664926832,2.45576,3055.9,3055.3,0.01246366]
["bitfinex","ETHUSD",1641664926833,0.38,3055.7,3055.3,0.01246366]
["bitfinex","ETHUSD",1641664927034,2.01721,3055.6,3055.3,0.01246366]
["bitfinex","ETHUSD",1641664927337,0.38,3055.5,3054.3,1.23201162]
["bitfinex","ETHUSD",1641664927540,1.16521457,3054.6,3054.3,1.23201162]
["bitfinex","ETHUSD",1641664927736,1.98392457,3054.6,3054.4,0.00568423]
["bitfinex","ETHUSD",1641664928534,1.98392457,3054.6,3054.3,0.00625266]
["bitfinex","ETHUSD",1641664928736,2.28392457,3054.6,3054.3,0.00625266]
["bitfinex","ETHUSD",1641664928935,2.28392457,3054.6,3053.9,0.9273423]
["bitfinex","ETHUSD",1641664928936,0.38,3054.5,3053.9,0.9273423]
["bitfinex","ETHUSD",1641664929135,0.38,3054.5,3053.4,1.53338922]
["bitfinex","ETHUSD",1641664929136,8.33787,3054.4,3053.4,1.53338922]
["bitfinex","ETHUSD",1641664929336,8.33787,3054.4,3054.0,0.00170527]
["bitfinex","ETHUSD",1641664929337,1.60944692,3054.3,3054.0,0.00170527]
["bitfinex","ETHUSD",1641664929588,0.81916,3053.7,3053.1,1.71054669]
["bitfinex","ETHUSD",1641664929786,1.94062011,3053.6,3053.4,0.00341054]
["bitfinex","ETHUSD",1641664929986,2.94062011,3053.6,3053.1,1.71054669]
["bitfinex","ETHUSD",1641664930287,2.94062011,3053.6,3053.4,2.61282597]
["bitfinex","ETHUSD",1641664930288,0.38,3053.6,3053.4,2.61282597]
["bitfinex","ETHUSD",1641664930489,0.00113685,3054.2,3053.4,2.61282597]
["bitfinex","ETHUSD",1641664930688,0.00113685,3054.2,3054.0,2.61282597]
["bitfinex","ETHUSD",1641664930892,0.00397897,3054.1,3053.8,2.61282597]
["bitfinex","ETHUSD",1641664931289,0.0076709,3054.5,3053.2,0.00113685]
["bitfinex","ETHUSD",1641664931290,0.00341054,3054.0,3053.2,0.00113685]
["bitfinex","ETHUSD",1641664931491,0.38341054,3054.0,3053.2,0.00113685]
["bitfinex","ETHUSD",1641664931694,0.00284212,3053.9,3053.1,0.00170527]
["bitfinex","ETHUSD",1641664931890,0.38,3053.8,3053.1,0.00170527]
["bitfinex","ETHUSD",1641664932088,0.3822737,3053.8,3053.1,0.00170527]
["bitfinex","ETHUSD",1641664932289,0.00170527,3053.7,3053.1,0.00170527]
["bitfinex","ETHUSD",1641664932489,0.00170527,3053.7,3052.7,0.00397896]
["bitfinex","ETHUSD",1641664932689,0.00113685,3053.6,3052.6,2.58686492]
["bitfinex","ETHUSD",1641664932991,0.00454738,3053.5,3053.2,2.58686492]
["bitfinex","ETHUSD",1641664933241,0.00454738,3053.5,3052.7,2.58686492]
["bitfinex","ETHUSD",1641664933446,0.00397896,3053.4,3052.7,2.58686492]
["bitfinex","ETHUSD",1641664933842,0.00341054,3053.3,3052.7,2.58686492]
["bitfinex","ETHUSD",1641664934043,0.00341054,3053.3,3052.4,0.00170527]
["bitfinex","ETHUSD",1641664934244,0.00284211,3053.2,3052.4,0.00170527]
["bitfinex","ETHUSD",1641664934442,0.00284211,3053.2,3052.3,2.58686492]
["bitfinex","ETHUSD",1641664934643,0.00227369,3053.1,3052.3,2.58686492]
["bitfinex","ETHUSD",1641664935043,0.81903,3053.6,3052.2,0.00284212]
["bitfinex","ETHUSD",1641664935044,0.00170527,3053.0,3052.2,0.00284212]
["bitfinex","ETHUSD",1641664935245,0.00170527,3053.0,3052.9,2.58686492]
["bitfinex","ETHUSD",1641664935443,1.39363129,3053.7,3052.3,2.58686492]
["bitfinex","ETHUSD",1641664935642,1.39363129,3053.7,3052.3,3.40579492]
["bitfinex","ETHUSD",1641664935841,0.00113684,3052.9,3052.3,3.40579492]
["bitfinex","ETHUSD",1641664936444,0.00113684,3052.9,3052.3,3.35579492]
["bitfinex","ETHUSD",1641664936643,0.00113684,3052.9,3052.3,2.58686492]
["bitfinex","ETHUSD",1641664936997,0.00113684,3052.9,3052.8,3.48686492]
["bitfinex","ETHUSD",1641664936998,3.684e-05,3052.9,3052.8,3.48686492]
["bitfinex","ETHUSD",1641664937384,3.684e-05,3052.9,3052.8,7.37251473]
["bitfinex","ETHUSD",1641664937583,3.684e-05,3052.9,3052.8,8.37251473]
["bitfinex","ETHUSD",1641664937784,0.00767113,3055.0,3052.8,8.75251473]
["bitfinex","ETHUSD",1641664937985,0.00767113,3055.0,3053.6,0.01236114]
["bitfinex","ETHUSD",1641664938186,0.01136847,3054.9,3054.7,2.58686492]
["bitfinex","ETHUSD",1641664938588,0.01080005,3054.8,3054.7,2.58686492]
["bitfinex","ETHUSD",1641664938785,0.01080005,3054.8,3053.9,0.08182]
["bitfinex","ETHUSD",1641664938987,0.01080005,3054.8,3053.8,7.49]
["bitfinex","ETHUSD",1641664938988,1.04058485,3054.4,3053.8,7.49]
["bitfinex","ETHUSD",1641664939288,0.00795793,3054.3,3053.8,7.49]
["bitfinex","ETHUSD",1641664939485,0.00795793,3054.3,3053.3,4.3531]
["bitfinex","ETHUSD",1641664939685,0.38,3054.8,3053.3,4.3531]
["bitfinex","ETHUSD",1641664939686,0.00738951,3054.2,3053.3,4.3531]
["bitfinex","ETHUSD",1641664940086,0.00682109,3054.1,3053.3,4.3531]
["bitfinex","ETHUSD",1641664940287,0.38,3054.0,3052.3,2.58686492]
["bitfinex","ETHUSD",1641664940486,1.16542772,3053.0,3052.3,7.04036492]
["bitfinex","ETHUSD",1641664940737,1.16542772,3053.0,3052.4,0.00284211]
["bitfinex","ETHUSD",1641664940941,1.15856574,3052.9,3052.4,0.00284211]
["bitfinex","ETHUSD",1641664941143,1.19380118,3052.5,3051.4,0.05014359]
["bitfinex","ETHUSD",1641664941339,1.16542772,3053.0,3051.4,0.05014359]
["bitfinex","ETHUSD",1641664941340,0.38,3052.4,3051.4,0.05014359]
["bitfinex","ETHUSD",1641664941537,0.38,3052.3,3051.5,0.00511581]
["bitfinex","ETHUSD",1641664941739,1.0,3052.8,3051.5,0.00511581]
["bitfinex","ETHUSD",1641664941740,0.38,3052.2,3051.5,0.00511581]
["bitfinex","ETHUSD",1641664942039,0.38,3052.1,3051.4,0.0052594]
["bitfinex","ETHUSD",1641664942240,1.51555183,3051.9,3051.4,0.0052594]
["bitfinex","ETHUSD",1641664942441,1.14848903,3051.6,3051.4,0.0052594]
["bitfinex","ETHUSD",1641664943444,1.14848903,3051.6,3051.2,0.9273423]
["bitfinex","ETHUSD",1641664943445,0.81951,3051.5,3051.2,0.9273423]
["bitfinex","ETHUSD",1641664943646,0.81951,3051.5,3051.4,2.58686492]
["bitfinex","ETHUSD",1641664943841,0.00170527,3051.8,3051.3,0.00113685]
["bitfinex","ETHUSD",1641664944141,0.00113684,3051.7,3051.3,0.00113685]
["bitfinex","ETHUSD",1641664944594,0.38,3052.1,3051.3,0.00113685]
["bitfinex","ETHUSD",1641664944595,0.81948,3051.6,3051.3,0.00113685]
["bitfinex","ETHUSD",1641664946997,0.82222211,3052.0,3051.5,2.58686492]
["bitfinex","ETHUSD",1641664947396,0.00227369,3051.9,3051.6,2.58686492]
["bitfinex","ETHUSD",1641664947801,0.00170527,3051.8,3051.6,2.58686492]
["bitfinex","ETHUSD",1641664948237,0.00113684,3051.7,3051.6,2.58686492]
["bitfinex","ETHUSD",1641664948934,1.16960354,3052.5,3051.6,2.58686492]
["bitfinex","ETHUSD",1641664949134,0.81933,3052.1,3051.6,2.58686492]
["bitfinex","ETHUSD",1641664949334,2.21598245,3052.1,3051.6,2.58686492]
["bitfinex","ETHUSD",1641664949734,1.28620753,3052.0,3051.3,0.01013685]
["bitfinex","ETHUSD",1641664950136,0.18113685,3051.9,3051.4,0.00170527]
["bitfinex","ETHUSD",1641664950336,0.18113685,3051.9,3051.2,0.00064757]
["bitfinex","ETHUSD",1641664950337,1.14496789,3051.6,3051.2,0.00064757]
["bitfinex","ETHUSD",1641664950536,1.14496789,3051.6,3050.1,0.07198323]
["bitfinex","ETHUSD",1641664950537,1.31654466,3050.2,3050.1,0.07198323]
["bitfinex","ETHUSD",1641664950842,2.55919095,3050.2,3050.1,0.07937273]
["bitfinex","ETHUSD",1641664951038,1.04018212,3049.7,3049.3,7.1407]
["bitfinex","ETHUSD",1641664951241,1.24264629,3050.2,3049.3,7.1407]
["bitfinex","ETHUSD",1641664951439,1.24264629,3050.2,3049.4,0.00397897]
["bitfinex","ETHUSD",1641664951638,1.62264629,3050.2,3049.4,0.00397897]
["bitfinex","ETHUSD",1641664951837,1.30784556,3049.5,3049.4,0.00397897]
["bitfinex","ETHUSD",1641664952288,0.82009,3050.5,3049.4,2.59084389]
["bitfinex","ETHUSD",1641664952289,0.82002,3049.8,3049.4,2.59084389]
["bitfinex","ETHUSD",1641664952501,1.0,3049.7,3049.1,2.58686492]
["bitfinex","ETHUSD",1641664952687,1.0,3049.7,3048.7,0.08197]
["bitfinex","ETHUSD",1641664952688,0.38,3050.2,3049.5,0.00341054]
["bitfinex","ETHUSD",1641664952886,0.38,3050.2,3049.2,0.00511581]
["bitfinex","ETHUSD",1641664953087,1.0,3049.8,3048.8,0.00738951]
["bitfinex","ETHUSD",1641664953288,1.371299,3049.1,3048.8,0.00738951]
["bitfinex","ETHUSD",1641664953688,0.38,3049.0,3048.4,0.9273423]
["bitfinex","ETHUSD",1641664953895,0.38113685,3049.0,3048.5,0.00170527]
["bitfinex","ETHUSD",1641664954090,0.38113685,3049.0,3047.7,7.7742]
["bitfinex","ETHUSD",1641664954091,1.08643873,3048.0,3047.7,7.7742]
["bitfinex","ETHUSD",1641664954292,1.35472234,3048.0,3047.3,2.53686492]
["bitfinex","ETHUSD",1641664954494,1.0,3048.5,3047.2,6.16]
["bitfinex","ETHUSD",1641664954495,0.82042,3048.1,3047.8,0.00397896]
["bitfinex","ETHUSD",1641664954693,0.82042,3048.1,3047.2,6.16]
["bitfinex","ETHUSD",1641664954891,0.00113684,3048.0,3047.3,0.00284212]
["bitfinex","ETHUSD",1641664955095,1.00113684,3048.0,3047.3,0.00284212]
["bitfinex","ETHUSD",1641664955293,1.94476016,3047.9,3046.2,2.54910194]
["bitfinex","ETHUSD",1641664955503,0.82073,3047.3,3046.8,0.00284212]
["bitfinex","ETHUSD",1641664955739,0.01227183,3047.0,3045.3,7.2209]
["bitfinex","ETHUSD",1641664955943,0.38,3046.9,3045.3,7.2209]
["bitfinex","ETHUSD",1641664956138,3.2841,3047.5,3046.3,0.00284211]
["bitfinex","ETHUSD",1641664956139,0.31235634,3047.1,3046.3,0.00284211]
["bitfinex","ETHUSD",1641664956339,0.31235634,3047.1,3044.9,3.75745914]
["bitfinex","ETHUSD",1641664956340,0.38,3047.0,3045.6,0.01201]
["bitfinex","ETHUSD",1641664956544,0.38,3047.0,3045.7,0.00568425]
["bitfinex","ETHUSD",1641664956545,0.0127429,3046.4,3045.7,0.00568425]
["bitfinex","ETHUSD",1641664956738,0.0127429,3046.4,3044.9,1.22059422]
["bitfinex","ETHUSD",1641664956739,1.44895558,3045.0,3044.9,1.22059422]
["bitfinex","ETHUSD",1641664956938,1.92716023,3046.3,3045.0,0.00397896]
["bitfinex","ETHUSD",1641664956939,1.64264,3045.1,3045.0,0.00397896]
["bitfinex","ETHUSD",1641664957144,3.81719562,3045.1,3044.7,1.62711954]
["bitfinex","ETHUSD",1641664957343,0.38,3045.0,3044.5,4.90079966]
["bitfinex","ETHUSD",1641664957543,0.38,3045.0,3044.2,3.15191299]
["bitfinex","ETHUSD",1641664957544,0.38,3045.0,3044.8,0.00113685]
["bitfinex","ETHUSD",1641664957738,0.38,3045.0,3043.7,0.130848]
["bitfinex","ETHUSD",1641664957739,1.0,3044.9,3043.7,0.130848]
["bitfinex","ETHUSD",1641664957941,1.78387892,3044.8,3043.7,0.130848]
["bitfinex","ETHUSD",1641664958141,0.82162,3044.3,3044.0,0.00454738]
["bitfinex","ETHUSD",1641664958338,1.20573667,3043.7,3043.5,0.130848]
["bitfinex","ETHUSD",1641664958539,1.0,3044.0,3043.5,0.080848]
["bitfinex","ETHUSD",1641664958739,0.3,3043.7,3042.9,0.9273423]
["bitfinex","ETHUSD",1641664958941,0.38,3043.6,3042.9,0.9273423]
["bitfinex","ETHUSD",1641664959146,0.00113684,3044.2,3043.0,0.00568424]
["bitfinex","ETHUSD",1641664959147,0.8218,3043.2,3043.0,0.00568424]
["bitfinex","ETHUSD",1641664959338,0.8218,3043.2,3042.9,0.9273423]
["bitfinex","ETHUSD",1641664959593,1.08493387,3043.1,3042.9,0.9273423]
["bitfinex","ETHUSD",1641664959793,0.38,3043.0,3042.5,0.00308152]
["bitfinex","ETHUSD",1641664959994,0.38,3043.0,3041.4,2.53686492]
["bitfinex","ETHUSD",1641664960191,0.38,3043.0,3042.6,0.00227369]
["bitfinex","ETHUSD",1641664960192,1.6441,3042.7,3042.6,0.00227369]
["bitfinex","ETHUSD",1641664960399,1.0,3043.0,3042.6,2.53913861]
["bitfinex","ETHUSD",1641664960598,0.3821,3043.0,3042.6,2.53913861]
["bitfinex","ETHUSD",1641664960798,0.3816,3043.7,3042.9,0.01273181]
["bitfinex","ETHUSD",1641664960996,0.3816,3043.7,3042.8,0.08214]
["bitfinex","ETHUSD",1641664961194,0.00341054,3043.6,3042.7,0.00170527]
["bitfinex","ETHUSD",1641664961596,0.82167,3043.9,3043.5,2.53686492]
["bitfinex","ETHUSD",1641664961994,0.00454739,3043.8,3043.1,2.53686492]
["bitfinex","ETHUSD",1641664962195,0.00454739,3043.8,3042.9,0.03319384]
["bitfinex","ETHUSD",1641664962397,0.38397897,3043.7,3042.9,0.03319384]
["bitfinex","ETHUSD",1641664962598,1.64369,3043.5,3042.9,0.03319384]
["bitfinex","ETHUSD",1641664962797,0.38,3043.4,3042.9,0.03319384]
["bitfinex","ETHUSD",1641664962994,0.3822737,3043.4,3041.5,0.0128392]
["bitfinex","ETHUSD",1641664963239,1.20099028,3042.2,3041.4,7.8035]
["bitfinex","ETHUSD",1641664963440,1.22527696,3041.5,3041.2,0.52425266]
["bitfinex","ETHUSD",1641664963841,1.22527696,3041.5,3040.2,11.50189]
["bitfinex","ETHUSD",1641664963842,1.22527696,3041.5,3040.2,11.4197]
["bitfinex","ETHUSD",1641664964045,1.02626996,3040.6,3040.2,7.5869]
["bitfinex","ETHUSD",1641664964240,0.38,3040.8,3040.3,0.00568423]
["bitfinex","ETHUSD",1641664964444,0.38,3040.8,3040.1,3.4273423]
["bitfinex","ETHUSD",1641664964445,1.40562822,3040.7,3040.1,3.4273423]
["bitfinex","ETHUSD",1641664964640,0.38,3040.6,3040.1,0.9273423]
["bitfinex","ETHUSD",1641664964839,0.38170527,3040.6,3040.1,0.9273423]
["bitfinex","ETHUSD",1641664965041,0.00113684,3040.5,3039.8,2.5]
["bitfinex","ETHUSD",1641664965242,1.66789705,3040.4,3039.8,2.5]
["bitfinex","ETHUSD",1641664965440,1.66789705,3040.4,3038.9,11.4689]
["bitfinex","ETHUSD",1641664965640,1.20592322,3039.0,3038.9,7.7703]
["bitfinex","ETHUSD",1641664965840,1.20592322,3039.0,3038.4,2.53994764]
["bitfinex","ETHUSD",1641664965841,1.20592322,3039.0,3038.4,0.00308272]
["bitfinex","ETHUSD",1641664966042,0.38,3039.0,3038.4,0.00308272]
["bitfinex","ETHUSD",1641664966243,0.3808,3039.8,3038.9,2.53686492]
["bitfinex","ETHUSD",1641664966244,1.758e-05,3039.5,3038.9,2.53686492]
["bitfinex","ETHUSD",1641664966439,1.758e-05,3039.5,3039.0,2.48686492]
["bitfinex","ETHUSD",1641664966440,0.3808,3039.2,3039.0,2.48686492]
["bitfinex","ETHUSD",1641664966639,0.0001,3039.2,3039.0,2.49198073]
["bitfinex","ETHUSD",1641664966838,0.0001,3039.2,3039.1,0.00454738]
["bitfinex","ETHUSD",1641664967093,1.13326062,3039.1,3038.9,2.5]
["bitfinex","ETHUSD",1641664967390,1.13326062,3039.1,3038.4,0.00308272]
["bitfinex","ETHUSD",1641664967391,1.13326062,3039.1,3039.0,2.45]
["bitfinex","ETHUSD",1641664967693,0.00170527,3039.4,3039.0,0.5720123]
["bitfinex","ETHUSD",1641664967997,1.758e-05,3039.5,3039.1,0.9]
["bitfinex","ETHUSD",1641664968290,0.38,3041.1,3039.4,0.58498676]
["bitfinex","ETHUSD",1641664968491,1.35084792,3040.5,3039.5,0.5720123]
["bitfinex","ETHUSD",1641664968687,0.39263138,3041.1,3039.5,0.5720123]
["bitfinex","ETHUSD",1641664968688,0.38,3040.4,3039.5,0.5720123]
["bitfinex","ETHUSD",1641664968888,0.38,3040.3,3039.5,0.5720123]
["bitfinex","ETHUSD",1641664969090,0.38568424,3040.3,3039.5,0.5720123]
["bitfinex","ETHUSD",1641664969288,0.00511581,3040.2,3039.5,0.5720123]
["bitfinex","ETHUSD",1641664969692,0.00454739,3040.1,3039.5,0.5720123]
["bitfinex","ETHUSD",1641664970091,0.00397897,3040.0,3039.5,0.5720123]
["bitfinex","ETHUSD",1641664970291,0.00397897,3040.0,3039.1,0.0011]
["bitfinex","ETHUSD",1641664970491,1.13819997,3041.0,3039.1,0.0011]
["bitfinex","ETHUSD",1641664970492,0.68,3040.7,3039.1,0.5731123]
["bitfinex","ETHUSD",1641664970744,0.68,3040.7,3038.8,0.00284211]
["bitfinex","ETHUSD",1641664970745,1.17540069,3039.6,3038.8,0.00284211]
["bitfinex","ETHUSD",1641664970941,0.82297,3039.4,3038.8,0.00284211]
["bitfinex","ETHUSD",1641664971142,1.35825596,3038.9,3038.4,0.00308272]
["bitfinex","ETHUSD",1641664971341,1.35825596,3038.9,3038.5,0.00170527]
["bitfinex","ETHUSD",1641664971541,1.35825596,3038.9,3038.4,0.00308272]
["bitfinex","ETHUSD",1641664971746,0.39255211,3038.8,3038.4,0.00308272]
["bitfinex","ETHUSD",1641664971941,1.31589045,3038.7,3038.4,0.00308272]
["bitfinex","ETHUSD",1641664972144,1.69702729,3038.7,3038.4,0.00308272]
["bitfinex","ETHUSD",1641664972347,1.69702729,3038.7,3037.3,0.9273423]
["bitfinex","ETHUSD",1641664972348,1.11795932,3037.8,3037.3,0.9273423]
["bitfinex","ETHUSD",1641664972545,1.11795932,3037.8,3037.4,0.00761768]
["bitfinex","ETHUSD",1641664972743,0.38,3038.3,3037.4,0.01387034]
["bitfinex","ETHUSD",1641664973145,1.47543118,3037.7,3037.4,0.01387034]
["bitfinex","ETHUSD",1641664973345,0.82329,3038.1,3037.4,0.01387034]
["bitfinex","ETHUSD",1641664973742,1.68922244,3038.0,3037.4,0.01387034]
["bitfinex","ETHUSD",1641664973942,1.28746046,3037.4,3037.3,0.9273423]
["bitfinex","ETHUSD",1641664974142,0.00284211,3037.9,3037.3,0.9273423]
["bitfinex","ETHUSD",1641664974346,0.01283192,3037.4,3037.3,0.44271264]
["bitfinex","ETHUSD",1641664974592,0.01283192,3037.4,3035.9,0.03670891]
["bitfinex","ETHUSD",1641664974593,1.55347156,3037.1,3035.9,0.03670891]
["bitfinex","ETHUSD",1641664974791,1.55347156,3037.1,3035.9,0.00177695]
["bitfinex","ETHUSD",1641664974792,0.38,3037.0,3035.9,0.00177695]
["bitfinex","ETHUSD",1641664974995,2.32736,3037.0,3035.1,0.08232]
["bitfinex","ETHUSD",1641664975192,2.32736,3037.0,3034.1,0.5]
["bitfinex","ETHUSD",1641664975193,0.01236688,3036.6,3034.6,4.244]
["bitfinex","ETHUSD",1641664975392,0.01236688,3036.6,3036.0,0.00397896]
["bitfinex","ETHUSD",1641664975393,0.38,3036.5,3036.0,0.00397896]
["bitfinex","ETHUSD",1641664975591,0.38,3036.5,3034.6,12.4853]
["bitfinex","ETHUSD",1641664975592,1.40561697,3035.7,3034.6,12.4853]
["bitfinex","ETHUSD",1641664975794,1.09931163,3035.5,3034.5,1.0096723]
["bitfinex","ETHUSD",1641664976095,0.94931163,3035.5,3034.6,0.00795793]
["bitfinex","ETHUSD",1641664976491,0.94931163,3035.5,3034.5,0.4273423]
["bitfinex","ETHUSD",1641664976492,0.82419,3035.0,3034.5,0.4273423]
["bitfinex","ETHUSD",1641664976693,0.38,3034.9,3033.1,0.01224977]
["bitfinex","ETHUSD",1641664976892,0.38,3034.9,3032.7,0.09656092]
["bitfinex","ETHUSD",1641664976893,0.01202204,3034.6,3032.7,0.09656092]
["bitfinex","ETHUSD",1641664977191,0.79851574,3035.2,3033.0,0.94511713]
["bitfinex","ETHUSD",1641664977192,0.00113685,3034.8,3033.0,0.94511713]
["bitfinex","ETHUSD",1641664977394,1.35137622,3033.4,3033.0,0.93306755]
["bitfinex","ETHUSD",1641664977598,1.73137622,3033.4,3032.7,0.09656092]
["bitfinex","ETHUSD",1641664977793,1.28455176,3032.8,3032.7,0.01419092]
["bitfinex","ETHUSD",1641664977993,0.01222541,3034.3,3032.8,0.00227369]
["bitfinex","ETHUSD",1641664977994,0.38,3033.0,3032.8,0.00227369]
["bitfinex","ETHUSD",1641664978247,0.28,3033.0,3032.8,0.00227369]
["bitfinex","ETHUSD",1641664978637,0.28,3033.0,3032.9,3.4]
["bitfinex","ETHUSD",1641664978838,0.17288424,3034.2,3033.4,0.9]
["bitfinex","ETHUSD",1641664978839,0.38,3033.8,3033.4,0.9]
["bitfinex","ETHUSD",1641664979041,1.0,3034.1,3033.5,1.0]
["bitfinex","ETHUSD",1641664979237,0.38,3034.6,3033.6,0.91233575]
["bitfinex","ETHUSD",1641664979437,1.0,3034.3,3033.9,2.45]
["bitfinex","ETHUSD",1641664979638,0.00454738,3035.0,3034.2,0.01266443]
["bitfinex","ETHUSD",1641664980039,0.00397896,3034.9,3034.3,0.08237]
["bitfinex","ETHUSD",1641664980245,0.30329059,3035.5,3034.4,0.85]
["bitfinex","ETHUSD",1641664980437,0.30329059,3035.5,3034.4,0.85170527]
["bitfinex","ETHUSD",1641664980637,0.00284212,3035.2,3034.4,0.85170527]
["bitfinex","ETHUSD",1641664980838,0.30329059,3035.5,3034.6,0.85]
["bitfinex","ETHUSD",1641664980839,0.00293271,3035.5,3034.6,0.85]
["bitfinex","ETHUSD",1641664981040,1.0,3036.2,3035.3,1.18258462]
["bitfinex","ETHUSD",1641664981337,1.0,3036.2,3035.4,0.08235]
["bitfinex","ETHUSD",1641664981538,1.0,3036.2,3035.0,0.08235]
["bitfinex","ETHUSD",1641664982013,0.0001,3036.2,3035.0,0.08235]
["bitfinex","ETHUSD",1641664982300,0.1296,3038.0,3035.0,0.08235]
["bitfinex","ETHUSD",1641664982301,0.29514974,3038.0,3036.0,0.01214441]
["bitfinex","ETHUSD",1641664982501,0.08235,3038.1,3036.7,1.22798091]
["bitfinex","ETHUSD",1641664982699,0.01231602,3038.5,3036.8,3.1698127]
["bitfinex","ETHUSD",1641664982700,5.32e-06,3037.4,3036.8,3.1698127]
["bitfinex","ETHUSD",1641664982902,5.32e-06,3037.4,3036.7,1.22798091]
["bitfinex","ETHUSD",1641664982903,5.32e-06,3037.4,3036.7,0.61214267]
["bitfinex","ETHUSD",1641664983098,0.00568955,3038.4,3036.9,0.0028368]
["bitfinex","ETHUSD",1641664983299,0.00568955,3038.4,3036.8,0.00340522]
["bitfinex","ETHUSD",1641664983497,0.00512113,3038.3,3036.8,0.00340522]
["bitfinex","ETHUSD",1641664983698,0.00512113,3038.3,3037.0,0.01259744]
["bitfinex","ETHUSD",1641664983900,0.13819997,3038.8,3037.0,0.39259744]
["bitfinex","ETHUSD",1641664983901,0.00455271,3038.2,3037.0,0.39259744]
["bitfinex","ETHUSD",1641664984098,2.01218544,3039.5,3037.1,4.10381265]
["bitfinex","ETHUSD",1641664984300,8.955e-05,3038.4,3037.2,0.3]
["bitfinex","ETHUSD",1641664984499,8.955e-05,3038.4,3037.7,0.01246875]
["bitfinex","ETHUSD",1641664984699,1.07572673,3039.4,3037.8,0.46228]
["bitfinex","ETHUSD",1641664984899,1.08377031,3038.4,3037.8,0.0901537]
["bitfinex","ETHUSD",1641664985101,0.01216914,3039.2,3037.9,0.00730528]
["bitfinex","ETHUSD",1641664985300,3.67663378,3039.4,3037.9,0.00730528]
["bitfinex","ETHUSD",1641664985301,1.14276284,3038.1,3037.9,0.00730528]
["bitfinex","ETHUSD",1641664985504,1.14276284,3038.1,3037.2,0.01128424]
["bitfinex","ETHUSD",1641664985742,0.38,3039.0,3037.2,0.01128424]
["bitfinex","ETHUSD",1641664985943,0.01265547,3039.3,3037.3,0.08228]
["bitfinex","ETHUSD",1641664986145,3.47647967,3039.4,3037.2,0.09478532]
["bitfinex","ETHUSD",1641664986349,0.38,3039.4,3037.6,0.01209977]
["bitfinex","ETHUSD",1641664986552,1.37831078,3038.9,3037.6,0.01209977]
["bitfinex","ETHUSD",1641664986743,1.36650374,3038.8,3037.7,0.0096632]
["bitfinex","ETHUSD",1641664986948,0.68,3038.7,3037.7,0.0096632]
["bitfinex","ETHUSD",1641664987143,0.68,3038.7,3037.3,0.0119369]
["bitfinex","ETHUSD",1641664987144,1.34703979,3038.2,3037.3,0.0119369]
["bitfinex","ETHUSD",1641664987342,1.34703979,3038.2,3035.5,7.094]
["bitfinex","ETHUSD",1641664987343,0.01245544,3037.4,3035.5,7.094]
["bitfinex","ETHUSD",1641664987544,1.13110631,3036.9,3036.5,0.00454738]
["bitfinex","ETHUSD",1641664987743,0.04997,3036.8,3036.5,0.00454738]
["bitfinex","ETHUSD",1641664987945,0.38,3036.7,3035.7,0.00909477]
["bitfinex","ETHUSD",1641664988147,0.04999,3036.6,3035.7,0.00909477]
["bitfinex","ETHUSD",1641664988342,0.04999,3036.6,3035.6,0.00966319]
["bitfinex","ETHUSD",1641664988343,1.12537655,3036.2,3035.6,0.00966319]
["bitfinex","ETHUSD",1641664988543,1.12537655,3036.2,3035.4,0.01080004]
["bitfinex","ETHUSD",1641664988745,0.05002,3036.1,3035.3,0.01136847]
["bitfinex","ETHUSD",1641664989143,0.05002,3036.4,3035.3,0.01136847]
["bitfinex","ETHUSD",1641664989592,0.05002,3036.4,3035.2,4.39476847]
["bitfinex","ETHUSD",1641664989794,0.00568424,3036.3,3035.2,4.39476847]
["bitfinex","ETHUSD",1641664989996,1.42997683,3036.2,3035.2,4.39476847]
["bitfinex","ETHUSD",1641664990195,1.43384358,3036.2,3035.1,0.15065503]
["bitfinex","ETHUSD",1641664990397,0.00454739,3036.1,3035.1,0.15065503]
["bitfinex","ETHUSD",1641664990701,0.00454739,3036.1,3033.5,1.0]
["bitfinex","ETHUSD",1641664990702,1.22348291,3035.2,3034.4,0.08235]
["bitfinex","ETHUSD",1641664990997,1.22348291,3035.2,3034.2,2.45]
["bitfinex","ETHUSD",1641664990998,0.38,3035.5,3034.5,0.00454738]
["bitfinex","ETHUSD",1641664991193,0.04857,3035.4,3034.5,0.00454738]
["bitfinex","ETHUSD",1641664991392,0.13819997,3035.8,3034.6,0.08237]
["bitfinex","ETHUSD",1641664991393,0.1392,3035.7,3034.6,0.08237]
["bitfinex","ETHUSD",1641664991594,0.13819997,3035.8,3034.5,0.08236]
["bitfinex","ETHUSD",1641664991792,0.00170528,3035.6,3034.7,0.00341054]
["bitfinex","ETHUSD",1641664991994,0.13819997,3035.8,3034.4,0.86669902]
["bitfinex","ETHUSD",1641664991995,1.1415064,3035.4,3034.4,0.77067798]
["bitfinex","ETHUSD",1641664992194,1.1415064,3035.4,3034.4,0.72067798]
["bitfinex","ETHUSD",1641664992392,0.13819997,3035.8,3034.4,0.72067798]
["bitfinex","ETHUSD",1641664992393,0.00397896,3035.3,3034.4,0.72067798]
["bitfinex","ETHUSD",1641664992594,0.00397896,3035.3,3034.9,0.01224485]
["bitfinex","ETHUSD",1641664992794,0.00341054,3035.2,3034.9,0.01224485]
["bitfinex","ETHUSD",1641664992995,0.00341054,3035.2,3034.5,0.08237]
["bitfinex","ETHUSD",1641664993251,0.00284212,3035.1,3034.4,0.72067798]
["bitfinex","ETHUSD",1641664993646,1.30785128,3034.8,3034.4,0.72067798]
["bitfinex","ETHUSD",1641664994448,1.14053155,3033.8,3033.5,1.08237]
["bitfinex","ETHUSD",1641664994647,1.14053155,3033.8,3033.5,1.0]
["bitfinex","ETHUSD",1641664994849,1.14053155,3033.8,3033.6,0.00568423]
["bitfinex","ETHUSD",1641664995247,1.14053155,3033.8,3033.5,1.0]
["bitfinex","ETHUSD",1641664995850,1.02540616,3033.3,3032.8,7.0787]
["bitfinex","ETHUSD",1641664996048,1.02540616,3033.3,3032.7,0.01419092]
["bitfinex","ETHUSD",1641664996246,0.05,3033.2,3032.9,0.00397897]
["bitfinex","ETHUSD",1641664996449,2.02896,3034.2,3032.9,0.00397897]
["bitfinex","ETHUSD",1641664996450,0.05002,3033.8,3032.9,0.00397897]
["bitfinex","ETHUSD",1641664996646,0.05004,3034.0,3032.9,0.00397897]
["bitfinex","ETHUSD",1641664996847,0.38,3033.9,3032.9,0.00397897]
["bitfinex","ETHUSD",1641664997095,0.05007,3033.8,3032.9,0.00397897]
["bitfinex","ETHUSD",1641664997299,0.43120684,3033.8,3032.9,0.00397897]
["bitfinex","ETHUSD",1641664997593,1.47154481,3033.7,3032.9,0.00397897]
["bitfinex","ETHUSD",1641664997794,0.05009,3033.6,3032.9,0.00397897]
["bitfinex","ETHUSD",1641664998195,1.20560684,3033.8,3032.9,0.01609771]
["bitfinex","ETHUSD",1641664998196,0.05011,3033.7,3032.9,0.01609771]
["bitfinex","ETHUSD",1641664998399,0.38,3034.5,3032.9,0.01609771]
["bitfinex","ETHUSD",1641664998400,0.05013,3034.4,3033.6,0.01295369]
["bitfinex","ETHUSD",1641664998594,0.51558943,3035.3,3033.6,0.01295369]
["bitfinex","ETHUSD",1641664998595,1.38758943,3035.3,3033.6,0.01295369]
["bitfinex","ETHUSD",1641664998797,0.00170527,3034.1,3033.6,0.01295369]
["bitfinex","ETHUSD",1641664999196,0.00113685,3034.0,3033.6,0.01295369]
["bitfinex","ETHUSD",1641664999600,0.02030052,3035.6,3035.0,0.85]
["bitfinex","ETHUSD",1641664999801,0.1288,3036.4,3035.1,0.13819997]
["bitfinex","ETHUSD",1641664999996,4.212e-05,3035.2,3035.1,0.13819997]
["bitfinex","ETHUSD",1641665000196,0.00629478,3036.3,3035.1,6.77209997]
["bitfinex","ETHUSD",1641665000399,0.05,3037.5,3035.1,6.77209997]
["bitfinex","ETHUSD",1641665000400,0.05,3037.5,3036.3,1.17901264]
["bitfinex","ETHUSD",1641665000595,0.05,3037.5,3036.1,0.01279908]
["bitfinex","ETHUSD",1641665001054,0.0001,3037.5,3036.1,0.01279908]
["bitfinex","ETHUSD",1641665001249,0.0001,3037.5,3036.2,0.46232]
["bitfinex","ETHUSD",1641665001650,0.0001,3037.5,3036.2,0.08232]
["bitfinex","ETHUSD",1641665001852,1.25850732,3036.5,3035.6,3.05290854]
["bitfinex","ETHUSD",1641665002051,1.25850732,3036.5,3035.2,0.0182624]
["bitfinex","ETHUSD",1641665002052,1.25850732,3036.5,3035.2,3.32363139]
["bitfinex","ETHUSD",1641665002253,1.23201904,3036.0,3035.7,0.00341054]
["bitfinex","ETHUSD",1641665002452,1.23201904,3036.0,3035.3,0.00568424]
["bitfinex","ETHUSD",1641665002651,0.00341054,3036.9,3035.2,0.00625266]
["bitfinex","ETHUSD",1641665003052,0.83562233,3037.0,3035.2,0.00625266]
["bitfinex","ETHUSD",1641665003053,0.00284212,3036.8,3035.2,0.00625266]
["bitfinex","ETHUSD",1641665003253,1.49254953,3036.2,3035.2,0.00625266]
["bitfinex","ETHUSD",1641665003659,1.00402241,3035.6,3035.2,0.00625266]
["bitfinex","ETHUSD",1641665003852,0.01282917,3036.3,3035.2,0.00625266]
["bitfinex","ETHUSD",1641665004053,0.00227369,3036.7,3035.1,0.04445263]
["bitfinex","ETHUSD",1641665004255,0.95997886,3037.2,3035.0,3.12443977]
["bitfinex","ETHUSD",1641665004503,0.01281013,3037.6,3035.6,0.0126827]
["bitfinex","ETHUSD",1641665004504,0.00568424,3036.6,3035.6,0.0126827]
["bitfinex","ETHUSD",1641665004894,0.00511582,3036.5,3035.6,0.0126827]
["bitfinex","ETHUSD",1641665005294,1.06212515,3036.3,3035.6,0.0126827]
["bitfinex","ETHUSD",1641665005494,1.06212515,3036.3,3035.2,4.69657083]
["bitfinex","ETHUSD",1641665005495,1.34451248,3035.6,3035.3,0.08233]
["bitfinex","ETHUSD",1641665005698,2.10314917,3035.0,3034.2,0.00770517]
["bitfinex","ETHUSD",1641665005899,2.10314917,3035.0,3034.3,0.5]
["bitfinex","ETHUSD",1641665006097,3.57014465,3035.0,3034.9,1.08785474]
["bitfinex","ETHUSD",1641665006299,3.57014465,3035.0,3034.9,1.01493898]
["bitfinex","ETHUSD",1641665007699,3.57014465,3035.0,3033.1,0.08237]
["bitfinex","ETHUSD",1641665007700,0.9587,3034.8,3033.1,0.08237]
["bitfinex","ETHUSD",1641665007898,0.9587,3034.1,3033.1,0.08237]
["bitfinex","ETHUSD",1641665008099,0.8244,3034.2,3032.7,3.64619092]
["bitfinex","ETHUSD",1641665008100,0.9587,3033.3,3032.7,3.64619092]
["bitfinex","ETHUSD",1641665008366,0.9587,3033.3,3032.8,0.01280244]
["bitfinex","ETHUSD",1641665008568,0.9587,3033.3,3032.8,0.02473933]
["bitfinex","ETHUSD",1641665008769,2.47319,3034.6,3033.2,0.01252929]
["bitfinex","ETHUSD",1641665008976,1.14053898,3034.9,3033.9,0.01250091]
["bitfinex","ETHUSD",1641665008977,0.0824,3034.8,3033.9,0.01250091]
["bitfinex","ETHUSD",1641665009166,0.99166238,3035.0,3033.9,0.01250091]
["bitfinex","ETHUSD",1641665009167,1.16177486,3034.4,3033.9,0.01250091]
["bitfinex","ETHUSD",1641665009368,1.16177486,3034.4,3034.0,0.00511581]
["bitfinex","ETHUSD",1641665009569,0.94123165,3035.0,3032.7,3.02946478]
["bitfinex","ETHUSD",1641665009570,0.08239,3034.3,3032.7,3.02946478]
["bitfinex","ETHUSD",1641665009773,0.38,3034.7,3032.8,0.0824]
["bitfinex","ETHUSD",1641665009969,0.38,3034.7,3033.1,0.01277255]
["bitfinex","ETHUSD",1641665009970,0.00113685,3034.2,3033.1,0.01277255]
["bitfinex","ETHUSD",1641665010272,0.38,3034.1,3033.2,0.00454739]
["bitfinex","ETHUSD",1641665010468,1.31547189,3033.9,3033.2,0.00454739]
["bitfinex","ETHUSD",1641665010669,0.45911,3033.8,3032.9,0.00625266]
["bitfinex","ETHUSD",1641665010971,0.45911,3033.8,3032.7,0.00738951]
["bitfinex","ETHUSD",1641665011168,0.75911,3033.8,3032.7,0.00738951]
["bitfinex","ETHUSD",1641665011368,0.82448,3033.3,3032.7,0.00738951]
["bitfinex","ETHUSD",1641665012506,0.08241,3033.2,3032.7,0.00738951]
["bitfinex","ETHUSD",1641665013094,0.38,3033.1,3032.6,0.5]
["bitfinex","ETHUSD",1641665013294,0.82468,3032.9,3032.6,0.5]
["bitfinex","ETHUSD",1641665013495,0.46243,3032.8,3032.6,0.5]
["bitfinex","ETHUSD",1641665013696,1.09768667,3032.0,3031.8,3.12092236]
["bitfinex","ETHUSD",1641665014096,1.09768667,3032.0,3031.9,0.00454738]
["bitfinex","ETHUSD",1641665014097,1.04768667,3032.0,3031.9,0.00454738]
["bitfinex","ETHUSD",1641665014307,18.43542445,3030.0,3029.4,66.5926724]
["bitfinex","ETHUSD",1641665014499,4.5156,3031.4,3029.3,6.4238]
["bitfinex","ETHUSD",1641665014500,7.063,3029.4,3029.3,6.4238]
["bitfinex","ETHUSD",1641665014696,7.063,3029.4,3029.2,3.77789807]
["bitfinex","ETHUSD",1641665015099,0.01255062,3029.3,3029.2,3.77789807]
["bitfinex","ETHUSD",1641665015295,7.063,3029.4,3028.3,0.13969697]
["bitfinex","ETHUSD",1641665015296,7.063,3029.4,3029.1,2.47008845]
["bitfinex","ETHUSD",1641665015496,7.443,3029.4,3029.1,2.43543589]
["bitfinex","ETHUSD",1641665015749,7.443,3029.4,3029.3,1.0]
["bitfinex","ETHUSD",1641665016151,7.44413685,3029.4,3029.3,1.0]
["bitfinex","ETHUSD",1641665016751,0.00770697,3030.4,3029.4,8.15718932]
["bitfinex","ETHUSD",1641665016752,0.38,3029.9,3029.4,8.15718932]
["bitfinex","ETHUSD",1641665016959,6.97e-06,3030.4,3029.8,1.0]
["bitfinex","ETHUSD",1641665017153,6.97e-06,3030.4,3029.9,3.14311765]
["bitfinex","ETHUSD",1641665017352,6.97e-06,3030.4,3030.2,1.0]
["bitfinex","ETHUSD",1641665017751,0.38,3031.8,3030.3,3.11004916]
["bitfinex","ETHUSD",1641665017752,0.35630697,3031.8,3030.3,3.11004916]
["bitfinex","ETHUSD",1641665018056,0.01221108,3033.2,3032.2,1.05480528]
["bitfinex","ETHUSD",1641665018255,0.01221108,3033.2,3031.1,1.0]
["bitfinex","ETHUSD",1641665018256,0.38,3033.1,3031.1,1.0]
["bitfinex","ETHUSD",1641665018454,0.01762113,3032.5,3031.2,0.04995]
["bitfinex","ETHUSD",1641665018852,0.0170527,3032.4,3031.2,0.04995]
["bitfinex","ETHUSD",1641665019254,0.39201175,3033.4,3031.2,0.04995]
["bitfinex","ETHUSD",1641665019255,0.39201175,3033.4,3031.2,1.06284191]
["bitfinex","ETHUSD",1641665019256,0.01201175,3033.4,3031.2,1.06284191]
["bitfinex","ETHUSD",1641665019512,0.35883994,3033.9,3031.6,1.6486338]
["bitfinex","ETHUSD",1641665019513,0.27639994,3033.9,3031.6,1.6486338]
["bitfinex","ETHUSD",1641665019696,0.01244863,3034.3,3032.4,1.64837]
["bitfinex","ETHUSD",1641665019897,0.01237326,3034.8,3033.5,1.37332936]
["bitfinex","ETHUSD",1641665020101,0.1304,3035.1,3032.5,0.42993]
["bitfinex","ETHUSD",1641665020102,0.1712,3035.1,3033.0,6.4141]
["bitfinex","ETHUSD",1641665020298,0.08239,3035.1,3033.8,1.24323992]
["bitfinex","ETHUSD",1641665020498,0.01280062,3035.3,3033.8,1.24323992]
["bitfinex","ETHUSD",1641665020499,0.08237,3035.2,3033.8,1.24323992]
["bitfinex","ETHUSD",1641665020700,0.09517062,3035.3,3033.9,3.55515401]
["bitfinex","ETHUSD",1641665020899,0.01280062,3035.3,3033.9,3.62441106]
["bitfinex","ETHUSD",1641665021100,0.01280062,3035.3,3034.0,0.0073368]
["bitfinex","ETHUSD",1641665021399,0.01280062,3035.3,3034.5,1.23532275]
["bitfinex","ETHUSD",1641665021800,0.01280062,3035.3,3034.6,0.00392626]
["bitfinex","ETHUSD",1641665022004,0.82402,3035.2,3034.6,0.00392626]
["bitfinex","ETHUSD",1641665022200,0.01280271,3034.7,3033.5,4.4799]
["bitfinex","ETHUSD",1641665022400,0.01287897,3033.8,3033.5,4.4799]
["bitfinex","ETHUSD",1641665022601,0.0824,3033.7,3033.5,4.4799]
["bitfinex","ETHUSD",1641665023102,0.82442,3033.6,3033.5,4.4799]
["bitfinex","ETHUSD",1641665023344,0.90682,3033.6,3032.7,0.0078232]
["bitfinex","ETHUSD",1641665023544,0.08241,3033.5,3032.7,0.0078232]
["bitfinex","ETHUSD",1641665023743,0.08241,3033.5,3032.8,0.01023162]
["bitfinex","ETHUSD",1641665023944,0.82442,3033.6,3032.8,0.01023162]
["bitfinex","ETHUSD",1641665024146,0.82453,3033.2,3032.8,0.01023162]
["bitfinex","ETHUSD",1641665024346,0.82453,3033.2,3032.0,6.5037]
["bitfinex","ETHUSD",1641665024347,0.08241,3033.1,3032.0,6.5037]
["bitfinex","ETHUSD",1641665024549,0.01253238,3033.0,3032.0,6.5037]
["bitfinex","ETHUSD",1641665024744,0.01253238,3033.0,3032.1,0.00397897]
["bitfinex","ETHUSD",1641665024745,0.08244,3032.9,3032.1,0.00397897]
["bitfinex","ETHUSD",1641665024944,0.01366923,3033.0,3032.1,0.00397897]
["bitfinex","ETHUSD",1641665024945,0.00113685,3033.0,3032.1,0.00397897]
["bitfinex","ETHUSD",1641665025146,0.00113685,3033.0,3032.2,1.12196791]
["bitfinex","ETHUSD",1641665025147,1.00389516,3032.8,3032.2,1.12196791]
["bitfinex","ETHUSD",1641665025347,0.90705,3032.9,3032.2,1.10546791]
["bitfinex","ETHUSD",1641665025546,0.90705,3032.9,3032.3,0.00284212]
["bitfinex","ETHUSD",1641665025948,1.48631596,3032.3,3031.8,4.7484]
["bitfinex","ETHUSD",1641665026150,1.73229,3032.2,3031.9,0.00227369]
["bitfinex","ETHUSD",1641665026449,0.82493,3032.1,3030.2,6.561]
["bitfinex","ETHUSD",1641665026648,0.08246,3032.0,3031.7,1.07930433]
["bitfinex","ETHUSD",1641665026847,0.00113684,3032.1,3031.7,1.07930433]
["bitfinex","ETHUSD",1641665027296,0.00113684,3032.1,3031.4,0.00284212]
["bitfinex","ETHUSD",1641665028200,0.08246,3032.0,3030.7,0.08244]
["bitfinex","ETHUSD",1641665028398,1.11563935,3031.5,3030.8,1.41397833]
["bitfinex","ETHUSD",1641665028599,0.00284212,3031.9,3030.8,1.41397833]
["bitfinex","ETHUSD",1641665028797,0.08246,3032.6,3031.0,0.01242394]
["bitfinex","ETHUSD",1641665029296,0.08246,3032.6,3031.0,0.51242394]
["bitfinex","ETHUSD",1641665029297,0.00113684,3032.1,3031.0,0.51242394]
["bitfinex","ETHUSD",1641665029497,0.00113684,3032.1,3031.3,0.95]
["bitfinex","ETHUSD",1641665029702,0.82467,3032.6,3031.9,1.28139279]
["bitfinex","ETHUSD",1641665029899,0.1232,3033.8,3032.0,3.18523334]
["bitfinex","ETHUSD",1641665030099,0.08244,3034.5,3032.5,0.01285681]
["bitfinex","ETHUSD",1641665030100,0.00511582,3033.0,3032.5,0.01285681]
["bitfinex","ETHUSD",1641665030298,0.00909478,3033.7,3032.5,0.09528681]
["bitfinex","ETHUSD",1641665030498,0.39252775,3035.1,3032.5,0.01285681]
["bitfinex","ETHUSD",1641665030499,0.00454739,3032.9,3032.5,0.01285681]
["bitfinex","ETHUSD",1641665030753,0.39252775,3035.1,3032.5,0.01285681]
["bitfinex","ETHUSD",1641665030754,0.00852636,3033.6,3032.8,0.8242337]
["bitfinex","ETHUSD",1641665030944,1.03669001,3033.9,3032.9,0.08241]
["bitfinex","ETHUSD",1641665031145,1.03669001,3033.9,3032.7,0.0824]
["bitfinex","ETHUSD",1641665031348,1.03669001,3033.9,3032.7,0.38]
["bitfinex","ETHUSD",1641665031757,0.0824,3034.4,3032.7,0.38]
["bitfinex","ETHUSD",1641665031948,0.01364217,3034.5,3033.2,0.0122103]
["bitfinex","ETHUSD",1641665032147,0.01250532,3034.3,3033.3,0.22059997]
["bitfinex","ETHUSD",1641665032350,0.01307374,3034.4,3033.3,1.78621077]
["bitfinex","ETHUSD",1641665032549,0.0824,3035.5,3033.4,0.0824]
["bitfinex","ETHUSD",1641665032550,0.0119369,3034.2,3033.4,0.0824]
["bitfinex","ETHUSD",1641665032749,0.1488,3034.9,3033.3,1.08650398]
["bitfinex","ETHUSD",1641665032750,2.48172824,3034.0,3033.3,1.08650398]
["bitfinex","ETHUSD",1641665032946,0.0824,3033.9,3033.2,0.13819997]
["bitfinex","ETHUSD",1641665033148,0.09263163,3033.9,3033.2,0.13819997]
["bitfinex","ETHUSD",1641665033347,0.0096632,3033.8,3033.2,0.13819997]
["bitfinex","ETHUSD",1641665033647,0.00909478,3033.7,3033.2,0.13819997]
["bitfinex","ETHUSD",1641665033947,0.00852636,3033.6,3033.2,1.14946316]
["bitfinex","ETHUSD",1641665034347,0.00795793,3033.5,3033.2,0.99793466]
["bitfinex","ETHUSD",1641665034798,0.82425,3034.1,3033.2,0.99793466]
["bitfinex","ETHUSD",1641665034799,0.00738951,3033.4,3033.2,0.99793466]
["bitfinex","ETHUSD",1641665035199,0.00682109,3033.3,3033.2,0.99793466]
["bitfinex","ETHUSD",1641665036100,0.00682109,3033.3,3032.6,0.0824]
["bitfinex","ETHUSD",1641665036300,0.00682109,3033.3,3032.5,0.13819997]
["bitfinex","ETHUSD",1641665036504,0.00625266,3033.2,3032.5,0.13819997]
["bitfinex","ETHUSD",1641665036904,0.00568424,3033.1,3032.5,0.13819997]
["bitfinex","ETHUSD",1641665037102,1.18213514,3032.9,3032.2,1.15189148]
["bitfinex","ETHUSD",1641665037302,1.18213514,3032.9,3032.0,6.9396]
["bitfinex","ETHUSD",1641665037506,0.00397897,3032.8,3031.8,1.2051]
["bitfinex","ETHUSD",1641665037902,1.6491,3033.3,3031.8,1.2051]
["bitfinex","ETHUSD",1641665037903,0.00341054,3032.7,3031.9,0.00113684]
["bitfinex","ETHUSD",1641665038346,0.00284212,3032.6,3031.9,0.00113684]
["bitfinex","ETHUSD",1641665038548,1.14645516,3032.2,3031.9,0.00113684]
["bitfinex","ETHUSD",1641665038750,1.14645516,3032.2,3031.5,0.08243]
["bitfinex","ETHUSD",1641665038949,0.08357684,3032.1,3031.6,0.00170527]
["bitfinex","ETHUSD",1641665039149,0.08357684,3032.1,3031.5,0.08243]
["bitfinex","ETHUSD",1641665039349,0.08357684,3032.1,3030.6,6.634]
["bitfinex","ETHUSD",1641665039350,1.40335733,3031.1,3030.6,6.634]
["bitfinex","ETHUSD",1641665039556,0.08248,3031.0,3030.6,6.634]
["bitfinex","ETHUSD",1641665039756,1.65029,3031.0,3030.7,0.00511581]
["bitfinex","ETHUSD",1641665039951,0.08248,3031.1,3030.7,0.00511581]
["bitfinex","ETHUSD",1641665040254,0.08248,3031.5,3030.6,0.00568424]
["bitfinex","ETHUSD",1641665040451,1.1280693,3030.5,3030.2,0.08247]
["bitfinex","ETHUSD",1641665040653,1.1280693,3030.5,3029.5,6.5782]
["bitfinex","ETHUSD",1641665040654,0.46248,3030.4,3029.5,6.5782]
["bitfinex","ETHUSD",1641665040850,0.46248,3030.4,3030.3,0.00170527]
["bitfinex","ETHUSD",1641665040851,0.38,3030.4,3030.3,0.00170527]
["bitfinex","ETHUSD",1641665041048,1.1280693,3030.5,3030.3,0.00170527]
["bitfinex","ETHUSD",1641665041250,1.1280693,3030.5,3029.7,0.01778196]
["bitfinex","ETHUSD",1641665041449,1.1280693,3030.5,3030.2,0.00227369]
["bitfinex","ETHUSD",1641665041657,1.1280693,3030.5,3029.9,3.07874686]
["bitfinex","ETHUSD",1641665041658,6.93e-05,3030.5,3029.9,3.07874686]
["bitfinex","ETHUSD",1641665041851,2.47534,3031.7,3029.9,3.07874686]
["bitfinex","ETHUSD",1641665041852,0.0825,3031.8,3030.4,0.01287341]
["bitfinex","ETHUSD",1641665042115,2.02954,3032.3,3031.4,0.01264666]
["bitfinex","ETHUSD",1641665042314,2.02954,3032.3,3030.7,0.01279733]
["bitfinex","ETHUSD",1641665042315,0.00113685,3031.6,3030.7,0.01279733]
["bitfinex","ETHUSD",1641665042516,0.38,3031.9,3030.7,0.01279733]
["bitfinex","ETHUSD",1641665042713,1.24039059,3031.8,3030.8,1.33721048]
["bitfinex","ETHUSD",1641665042924,0.00568423,3031.8,3030.9,0.08247]
["bitfinex","ETHUSD",1641665043116,0.00511581,3031.7,3030.9,0.08247]
["bitfinex","ETHUSD",1641665043515,0.00454739,3031.6,3030.9,0.08247]
["bitfinex","ETHUSD",1641665043915,2.64935,3032.6,3030.9,14.96469501]
["bitfinex","ETHUSD",1641665043916,0.00397896,3031.5,3030.9,14.96469501]
["bitfinex","ETHUSD",1641665044122,0.00397896,3031.5,3031.1,0.82461]
["bitfinex","ETHUSD",1641665044320,0.00341054,3031.4,3031.2,1.43872137]
["bitfinex","ETHUSD",1641665044517,0.00341054,3031.4,3031.3,0.3]
["bitfinex","ETHUSD",1641665044717,1.0,3032.6,3031.3,0.3]
["bitfinex","ETHUSD",1641665044718,1.0,3032.6,3031.3,0.38247]
["bitfinex","ETHUSD",1641665044917,1.0,3032.6,3031.4,0.08244]
["bitfinex","ETHUSD",1641665045119,2.0,3034.7,3031.8,0.82443]
["bitfinex","ETHUSD",1641665045120,0.08663822,3033.9,3031.8,0.82443]
["bitfinex","ETHUSD",1641665045320,1.25708489,3034.1,3033.3,1.01681907]
["bitfinex","ETHUSD",1641665045526,0.00625266,3033.6,3033.3,1.01681907]
["bitfinex","ETHUSD",1641665045752,0.00852635,3034.0,3033.3,1.01681907]
["bitfinex","ETHUSD",1641665045947,2.03808423,3034.7,3032.8,0.0824]
["bitfinex","ETHUSD",1641665046151,2.86210423,3034.7,3033.3,0.82402]
["bitfinex","ETHUSD",1641665046350,2.86210423,3034.7,3032.7,0.0824]
["bitfinex","ETHUSD",1641665046351,0.0022737,3033.9,3032.9,0.00341054]
["bitfinex","ETHUSD",1641665046549,0.0022737,3033.9,3033.0,0.0824]
["bitfinex","ETHUSD",1641665046748,0.00170527,3033.8,3033.4,0.8240615]
["bitfinex","ETHUSD",1641665046948,0.00170527,3033.8,3033.5,1.38402205]
["bitfinex","ETHUSD",1641665047149,0.00113685,3033.7,3033.3,0.0824]
["bitfinex","ETHUSD",1641665047350,0.00113685,3033.7,3033.2,1.6481279]
["bitfinex","ETHUSD",1641665047549,0.0824,3034.5,3033.1,0.00227369]
["bitfinex","ETHUSD",1641665047550,0.01816205,3034.5,3033.1,0.00227369]
["bitfinex","ETHUSD",1641665047750,0.01816205,3034.5,3033.3,0.00113684]
["bitfinex","ETHUSD",1641665047952,0.00511581,3034.4,3033.7,0.824047]
["bitfinex","ETHUSD",1641665048352,0.00454739,3034.3,3033.6,1.86770454]
["bitfinex","ETHUSD",1641665048751,1.32396,3034.9,3033.6,1.86770454]
["bitfinex","ETHUSD",1641665048752,0.00397897,3034.2,3033.6,1.86770454]
["bitfinex","ETHUSD",1641665048952,0.00397897,3034.2,3033.6,1.95010454]
["bitfinex","ETHUSD",1641665049154,0.00341054,3034.1,3033.6,1.95010454]
["bitfinex","ETHUSD",1641665049630,0.00284212,3034.0,3033.7,2.4718254]
["bitfinex","ETHUSD",1641665049819,0.00284212,3034.0,3033.5,0.0824]
["bitfinex","ETHUSD",1641665050020,0.01239315,3034.6,3033.3,3.3]
["bitfinex","ETHUSD",1641665050220,0.0824,3034.5,3033.3,3.3]
["bitfinex","ETHUSD",1641665050425,1.64859,3033.9,3033.3,3.3]
["bitfinex","ETHUSD",1641665050830,0.00170527,3033.8,3033.3,3.3]
["bitfinex","ETHUSD",1641665051023,1.36434723,3033.7,3033.3,3.3]
["bitfinex","ETHUSD",1641665051226,1.36548408,3033.7,3033.3,3.3]
["bitfinex","ETHUSD",1641665051425,0.08353685,3033.7,3033.3,3.3]
["bitfinex","ETHUSD",1641665052020,0.38,3034.6,3033.3,3.3]
["bitfinex","ETHUSD",1641665052223,1.64826,3034.5,3033.4,0.00170527]
["bitfinex","ETHUSD",1641665052423,1.04287083,3034.2,3033.4,1.38545102]
["bitfinex","ETHUSD",1641665052623,1.04287083,3034.2,3033.4,0.00170527]
["bitfinex","ETHUSD",1641665052824,0.82442,3033.8,3033.3,3.3]
["bitfinex","ETHUSD",1641665053023,0.82442,3033.8,3032.0,3.7391]
["bitfinex","ETHUSD",1641665053024,1.8282,3033.3,3032.0,3.7391]
["bitfinex","ETHUSD",1641665053256,1.8282,3033.3,3031.9,0.13819997]
["bitfinex","ETHUSD",1641665053257,1.64941,3032.7,3031.9,0.13819997]
["bitfinex","ETHUSD",1641665053464,1.04114,3032.6,3032.1,0.00795793]
["bitfinex","ETHUSD",1641665053658,1.04114,3032.6,3032.1,1.03402265]
["bitfinex","ETHUSD",1641665053858,0.99114,3032.6,3031.5,10.18410291]
["bitfinex","ETHUSD",1641665054060,0.0022737,3032.5,3031.5,7.10112315]
["bitfinex","ETHUSD",1641665054261,0.0022737,3032.5,3031.6,0.00284211]
["bitfinex","ETHUSD",1641665054262,0.9934137,3032.5,3031.6,0.00284211]
["bitfinex","ETHUSD",1641665054465,0.00170527,3032.4,3031.6,0.00284211]
["bitfinex","ETHUSD",1641665054763,1.31676138,3032.1,3031.6,0.00284211]
["bitfinex","ETHUSD",1641665054960,0.73460451,3032.0,3031.6,0.00454738]
["bitfinex","ETHUSD",1641665055361,0.73460451,3032.0,3031.0,0.13819997]
["bitfinex","ETHUSD",1641665055563,0.73460451,3031.5,3031.1,0.00284212]
["bitfinex","ETHUSD",1641665055762,0.08247,3031.4,3030.6,1.94660163]
["bitfinex","ETHUSD",1641665055967,0.08247,3031.4,3030.4,1.22661118]
["bitfinex","ETHUSD",1641665055968,0.38,3031.3,3030.4,1.22661118]
["bitfinex","ETHUSD",1641665056165,1.65035,3031.0,3030.7,0.00227369]
["bitfinex","ETHUSD",1641665056366,1.65035,3031.0,3030.3,0.08246]
["bitfinex","ETHUSD",1641665056367,0.08248,3030.9,3030.3,0.08246]
["bitfinex","ETHUSD",1641665056567,1.28879685,3030.9,3030.0,0.5]
["bitfinex","ETHUSD",1641665056766,1.41279685,3030.9,3029.6,1.22661118]
["bitfinex","ETHUSD",1641665057003,0.01293001,3030.4,3029.6,1.22661118]
["bitfinex","ETHUSD",1641665057205,0.01293001,3030.4,3029.7,0.00568424]
["bitfinex","ETHUSD",1641665057206,1.65113,3030.1,3029.7,0.00568424]
["bitfinex","ETHUSD",1641665057408,1.65113,3030.1,3029.5,0.08248]
["bitfinex","ETHUSD",1641665057409,1.34944128,3029.7,3029.4,6.90936115]
["bitfinex","ETHUSD",1641665057601,0.38,3029.6,3029.4,6.90936115]
["bitfinex","ETHUSD",1641665057798,1.28803,3029.6,3029.5,0.00113685]
["bitfinex","ETHUSD",1641665058000,1.20552,3029.6,3029.5,0.00113685]
["bitfinex","ETHUSD",1641665058201,0.82552,3029.6,3029.5,0.00113685]
["bitfinex","ETHUSD",1641665058401,0.00170527,3030.0,3029.5,0.00113685]
["bitfinex","ETHUSD",1641665058707,0.08364685,3029.9,3029.5,0.00113685]
["bitfinex","ETHUSD",1641665058903,0.00113685,3029.9,3029.5,0.00113685]
["bitfinex","ETHUSD",1641665059100,1.31205817,3030.0,3029.5,0.00113685]
["bitfinex","ETHUSD",1641665059502,1.65087,3029.8,3029.5,0.0022737]
["bitfinex","ETHUSD",1641665060302,1.50087,3029.8,3029.5,0.0022737]
["bitfinex","ETHUSD",1641665060758,0.08251,3029.7,3029.4,0.30717485]
["bitfinex","ETHUSD",1641665060948,0.08251,3029.7,3029.0,1.4273423]
["bitfinex","ETHUSD",1641665060949,0.01207199,3029.5,3029.0,1.4273423]
["bitfinex","ETHUSD",1641665061147,0.01207199,3029.5,3028.1,10.60454198]
["bitfinex","ETHUSD",1641665061148,1.0,3029.3,3028.1,10.60454198]
["bitfinex","ETHUSD",1641665061352,0.01207199,3029.5,3029.1,0.00227369]
["bitfinex","ETHUSD",1641665061353,0.46254,3029.2,3029.1,0.00227369]
["bitfinex","ETHUSD",1641665061548,0.46254,3029.2,3028.1,6.90934198]
["bitfinex","ETHUSD",1641665061549,3.15687033,3029.2,3028.1,0.09571567]
["bitfinex","ETHUSD",1641665061751,0.0127323,3028.5,3028.2,0.00511581]
["bitfinex","ETHUSD",1641665062048,1.01275461,3028.3,3027.2,0.25]
["bitfinex","ETHUSD",1641665062253,0.08255,3028.2,3027.3,4.5829]
["bitfinex","ETHUSD",1641665062449,1.08255,3028.2,3027.9,0.00170527]
["bitfinex","ETHUSD",1641665062647,1.08255,3028.2,3026.6,0.1249921]
["bitfinex","ETHUSD",1641665062648,1.01238096,3028.0,3026.6,0.1249921]
["bitfinex","ETHUSD",1641665062848,1.01238096,3028.0,3026.6,4.3532921]
["bitfinex","ETHUSD",1641665062849,0.08258,3027.9,3026.6,4.3532921]
["bitfinex","ETHUSD",1641665063050,0.59938,3027.9,3027.4,0.00284212]
["bitfinex","ETHUSD",1641665063248,1.0,3027.5,3026.7,2.0]
["bitfinex","ETHUSD",1641665063448,1.0,3027.5,3026.8,0.00341054]
["bitfinex","ETHUSD",1641665063649,0.82626,3027.1,3026.7,1.95341054]
["bitfinex","ETHUSD",1641665063849,0.82626,3027.1,3026.7,1.90341054]
["bitfinex","ETHUSD",1641665064052,0.00113685,3027.0,3026.7,1.90341054]
["bitfinex","ETHUSD",1641665065104,0.01229516,3026.9,3026.7,1.90341054]
["bitfinex","ETHUSD",1641665065305,0.00113685,3027.0,3026.6,4.3532921]
["bitfinex","ETHUSD",1641665065902,0.00113685,3027.0,3026.1,0.15295053]
["bitfinex","ETHUSD",1641665065903,1.22594375,3026.8,3026.1,0.15295053]
["bitfinex","ETHUSD",1641665066104,1.56092451,3026.7,3026.1,0.15295053]
["bitfinex","ETHUSD",1641665066303,1.56092451,3026.7,3026.5,0.00170527]
["bitfinex","ETHUSD",1641665066503,1.56092451,3026.7,3026.4,0.45170527]
["bitfinex","ETHUSD",1641665066504,1.57336665,3026.7,3026.4,0.45170527]
["bitfinex","ETHUSD",1641665066710,1.57336665,3026.7,3026.1,0.01475056]
["bitfinex","ETHUSD",1641665067004,1.57336665,3026.7,3026.3,0.00113685]
["bitfinex","ETHUSD",1641665067203,0.73460451,3026.2,3026.1,0.01475056]
["bitfinex","ETHUSD",1641665067404,1.46107451,3026.2,3026.1,0.01475056]
["bitfinex","ETHUSD",1641665067604,1.46107451,3026.2,3026.1,0.00113684]
["bitfinex","ETHUSD",1641665067806,2.46107451,3026.2,3025.8,3.91475056]
["bitfinex","ETHUSD",1641665068005,2.46107451,3026.2,3025.9,0.00113685]
["bitfinex","ETHUSD",1641665068254,0.63460451,3026.2,3025.8,3.81588741]
["bitfinex","ETHUSD",1641665068447,0.00113685,3026.1,3025.9,3.06035138]
["bitfinex","ETHUSD",1641665068647,0.95,3026.7,3025.8,3.76588741]
["bitfinex","ETHUSD",1641665069047,0.00783495,3026.9,3025.8,3.76588741]
["bitfinex","ETHUSD",1641665069048,0.00284211,3026.6,3025.8,3.76588741]
["bitfinex","ETHUSD",1641665069449,0.00783495,3026.9,3025.8,3.76588741]
["bitfinex","ETHUSD",1641665069450,0.00227369,3026.5,3025.8,3.76588741]
["bitfinex","ETHUSD",1641665069847,0.00170527,3026.4,3025.8,4.78356185]
["bitfinex","ETHUSD",1641665070047,0.00170527,3026.4,3025.8,3.76588741]
["bitfinex","ETHUSD",1641665070249,1.2888213,3026.7,3025.8,3.76588741]
["bitfinex","ETHUSD",1641665070250,0.00113684,3026.3,3025.8,3.76588741]
["bitfinex","ETHUSD",1641665071448,1.21886373,3026.3,3025.8,3.76588741]
["bitfinex","ETHUSD",1641665071650,0.00113684,3026.3,3025.8,1.84588741]
["bitfinex","ETHUSD",1641665071853,0.00113684,3026.3,3025.8,1.74588741]
["bitfinex","ETHUSD",1641665072100,0.00113684,3026.3,3025.8,1.59238741]
["bitfinex","ETHUSD",1641665072498,0.00113684,3026.3,3025.9,1.31500012]
["bitfinex","ETHUSD",1641665072697,0.00113684,3026.3,3026.0,1.03532104]
["bitfinex","ETHUSD",1641665072899,0.00113684,3026.3,3026.1,3.06035138]
["bitfinex","ETHUSD",1641665073099,0.00113684,3026.3,3026.2,0.08261]
["bitfinex","ETHUSD",1641665073300,0.00783499,3027.6,3026.2,0.08261]
["bitfinex","ETHUSD",1641665073499,0.00783499,3027.6,3026.2,1.08261]
["bitfinex","ETHUSD",1641665073698,0.00682108,3027.5,3026.4,1.42140572]
["bitfinex","ETHUSD",1641665073904,0.08258,3028.8,3026.5,3.06035138]
["bitfinex","ETHUSD",1641665073905,0.9496,3028.8,3026.5,3.06035138]
["bitfinex","ETHUSD",1641665074105,0.43,3030.1,3026.5,3.06035138]
["bitfinex","ETHUSD",1641665074106,0.08257,3029.8,3026.7,0.01287201]
["bitfinex","ETHUSD",1641665074302,0.01298389,3029.8,3027.0,0.82547]
["bitfinex","ETHUSD",1641665074505,0.01298389,3029.8,3028.3,0.82537]
["bitfinex","ETHUSD",1641665074701,0.00511581,3029.7,3028.8,2.2316649]
["bitfinex","ETHUSD",1641665074902,0.00511581,3029.7,3028.8,0.8253549]
["bitfinex","ETHUSD",1641665075102,0.00454739,3029.6,3028.4,0.00227369]
["bitfinex","ETHUSD",1641665075503,0.00397896,3029.5,3028.4,0.82535]
["bitfinex","ETHUSD",1641665075761,0.00397896,3029.5,3028.8,0.8253245]
["bitfinex","ETHUSD",1641665075948,0.00341054,3029.4,3028.6,3.3010851]
["bitfinex","ETHUSD",1641665076149,0.06259764,3030.1,3028.6,3.3010851]
["bitfinex","ETHUSD",1641665076150,0.06259764,3030.1,3028.9,0.3]
["bitfinex","ETHUSD",1641665076351,0.38,3032.0,3028.7,12.19881226]
["bitfinex","ETHUSD",1641665076352,1.41829434,3031.9,3031.0,1.07099034]
["bitfinex","ETHUSD",1641665076554,0.38,3032.4,3031.0,1.07099034]
["bitfinex","ETHUSD",1641665076752,0.82492,3031.8,3030.6,10.71862709]
["bitfinex","ETHUSD",1641665076950,0.82492,3031.8,3030.6,7.1552]
["bitfinex","ETHUSD",1641665077155,0.77492,3031.8,3030.6,7.1552]
["bitfinex","ETHUSD",1641665077553,0.01289881,3031.2,3030.6,7.1552]
["bitfinex","ETHUSD",1641665077753,0.82523,3030.9,3030.6,7.1552]
["bitfinex","ETHUSD",1641665078151,0.82523,3030.9,3030.1,1.33676167]
["bitfinex","ETHUSD",1641665078152,0.00795793,3030.8,3030.1,1.33676167]
["bitfinex","ETHUSD",1641665078552,0.00738951,3030.7,3030.1,1.33676167]
["bitfinex","ETHUSD",1641665078753,0.00738951,3030.7,3029.8,0.82501]
["bitfinex","ETHUSD",1641665078953,1.23356885,3031.1,3029.7,0.08248]
["bitfinex","ETHUSD",1641665078954,0.00682108,3030.6,3029.7,0.08248]
["bitfinex","ETHUSD",1641665079153,0.00682108,3030.6,3029.5,0.00783362]
["bitfinex","ETHUSD",1641665079354,0.01296424,3030.4,3029.5,0.00783362]
["bitfinex","ETHUSD",1641665079599,0.01296424,3030.4,3028.4,0.0825]
["bitfinex","ETHUSD",1641665079600,0.4625,3030.3,3028.4,0.0825]
["bitfinex","ETHUSD",1641665079804,1.37602522,3029.4,3028.0,6.612]
["bitfinex","ETHUSD",1641665079998,0.08253,3029.3,3028.5,0.00511581]
["bitfinex","ETHUSD",1641665080200,1.38225434,3028.6,3028.1,0.0073895]
["bitfinex","ETHUSD",1641665080599,0.08255,3028.5,3028.1,0.0073895]
["bitfinex","ETHUSD",1641665080808,0.08255,3028.5,3027.4,0.01136847]
["bitfinex","ETHUSD",1641665081000,1.38225434,3028.6,3027.2,0.09505532]
["bitfinex","ETHUSD",1641665081200,1.38225434,3028.6,3027.5,1.32713301]
["bitfinex","ETHUSD",1641665081401,0.08255,3029.1,3028.2,0.0125606]
["bitfinex","ETHUSD",1641665081601,0.08254,3029.7,3028.2,0.0125606]
["bitfinex","ETHUSD",1641665081802,0.08253,3030.1,3028.3,0.08878266]
["bitfinex","ETHUSD",1641665082000,0.00113685,3029.6,3028.3,0.00625266]
["bitfinex","ETHUSD",1641665082199,0.00341054,3030.0,3028.4,0.00568423]
["bitfinex","ETHUSD",1641665082411,0.08253,3029.9,3028.4,1.04142142]
["bitfinex","ETHUSD",1641665082600,0.08537212,3029.9,3028.4,1.04142142]
["bitfinex","ETHUSD",1641665082800,0.00227369,3029.8,3028.5,0.08253]
["bitfinex","ETHUSD",1641665083001,0.0073895,3029.8,3028.5,0.58253]
["bitfinex","ETHUSD",1641665083249,1.0,3030.1,3028.5,0.58253]
["bitfinex","ETHUSD",1641665083250,0.00682108,3029.7,3028.5,0.58253]
["bitfinex","ETHUSD",1641665083448,0.00682108,3029.7,3028.5,1.42212904]
["bitfinex","ETHUSD",1641665083649,0.00625266,3029.6,3028.5,3.07279974]
["bitfinex","ETHUSD",1641665083850,24.92720026,3028.4,3028.3,0.76716874]
["bitfinex","ETHUSD",1641665084152,0.07764,3028.4,3028.3,0.00113685]
["bitfinex","ETHUSD",1641665084349,0.07764,3028.4,3027.7,0.0078343]
["bitfinex","ETHUSD",1641665084350,0.09050875,3028.4,3027.7,0.0078343]
["bitfinex","ETHUSD",1641665084552,1.29469937,3028.3,3027.7,0.0078343]
["bitfinex","ETHUSD",1641665084752,1.4177401,3028.1,3027.7,0.0078343]
["bitfinex","ETHUSD",1641665084955,0.07434,3028.0,3027.7,0.0078343]
["bitfinex","ETHUSD",1641665085250,0.07434,3028.0,3027.0,0.07237779]
["bitfinex","ETHUSD",1641665085251,0.00284212,3027.9,3027.0,0.07237779]
["bitfinex","ETHUSD",1641665085450,0.08257,3027.8,3027.0,0.07237779]
["bitfinex","ETHUSD",1641665085654,0.0848437,3027.8,3027.1,0.00170527]
["bitfinex","ETHUSD",1641665085858,0.0848437,3027.8,3027.3,1.02370326]
["bitfinex","ETHUSD",1641665085859,0.00170527,3027.7,3027.3,1.02370326]
["bitfinex","ETHUSD",1641665086249,0.00113685,3027.6,3027.1,0.00170527]
["bitfinex","ETHUSD",1641665086653,0.00454739,3028.2,3026.9,0.00284212]
["bitfinex","ETHUSD",1641665087098,0.08654897,3028.1,3026.8,0.00341054]
["bitfinex","ETHUSD",1641665087501,0.08654897,3028.1,3026.3,0.13819997]
["bitfinex","ETHUSD",1641665087502,0.01295432,3027.5,3026.3,0.13819997]
["bitfinex","ETHUSD",1641665087697,0.08258,3027.4,3026.0,6.966]
["bitfinex","ETHUSD",1641665087898,2.47894,3027.3,3026.4,0.00227369]
["bitfinex","ETHUSD",1641665088097,0.08258,3027.2,3026.4,0.00227369]
["bitfinex","ETHUSD",1641665088297,0.08258,3027.2,3026.1,0.5]
["bitfinex","ETHUSD",1641665088298,0.08485369,3027.2,3026.1,0.5]
["bitfinex","ETHUSD",1641665088497,0.00397896,3027.1,3026.1,0.00170527]
["bitfinex","ETHUSD",1641665088798,0.00341054,3027.0,3026.1,0.00170527]
["bitfinex","ETHUSD",1641665089197,0.00284211,3026.9,3026.1,0.00170527]
["bitfinex","ETHUSD",1641665089598,1.11907864,3027.0,3026.1,0.00170527]
["bitfinex","ETHUSD",1641665089599,0.00227369,3026.8,3026.1,0.00170527]
["bitfinex","ETHUSD",1641665089799,0.82626,3026.6,3026.1,0.00170527]
["bitfinex","ETHUSD",1641665090004,0.82626,3026.6,3025.8,1.54409268]
["bitfinex","ETHUSD",1641665090198,0.82626,3026.6,3025.9,0.00113685]
["bitfinex","ETHUSD",1641665090199,0.00227369,3026.5,3025.9,0.00113685]
["bitfinex","ETHUSD",1641665090400,0.08261,3026.4,3025.8,1.49522953]
["bitfinex","ETHUSD",1641665090600,0.08545212,3026.4,3025.4,0.08258]
["bitfinex","ETHUSD",1641665090851,0.82674,3026.1,3025.4,0.08258]
["bitfinex","ETHUSD",1641665091052,0.08262,3026.0,3025.5,0.00227369]
["bitfinex","ETHUSD",1641665091254,0.08262,3026.2,3025.4,0.08258]
["bitfinex","ETHUSD",1641665091450,0.08262,3026.2,3025.2,2.0]
["bitfinex","ETHUSD",1641665091451,0.00227369,3025.9,3025.2,2.0]
["bitfinex","ETHUSD",1641665091652,0.00341054,3026.1,3025.2,1.7]
["bitfinex","ETHUSD",1641665091852,0.00170527,3025.8,3025.3,0.00113685]
["bitfinex","ETHUSD",1641665092051,0.01230111,3027.0,3025.3,0.00113685]
["bitfinex","ETHUSD",1641665092052,3.03957804,3027.2,3027.0,94.38346874]
["bitfinex","ETHUSD",1641665092254,2.72837445,3027.1,3027.0,87.77169874]
["bitfinex","ETHUSD",1641665092454,2.81095445,3027.1,3027.0,86.42619874]
["bitfinex","ETHUSD",1641665092666,2.81095445,3027.1,3027.0,79.81406874]
["bitfinex","ETHUSD",1641665093153,3.63743445,3027.1,3027.0,73.20349874]
["bitfinex","ETHUSD",1641665093354,1.28906,3027.1,3027.0,73.20349874]
["bitfinex","ETHUSD",1641665093554,1.28906,3027.1,3027.0,73.10349874]
["bitfinex","ETHUSD",1641665093753,1.28906,3027.1,3027.0,61.99005612]
["bitfinex","ETHUSD",1641665094153,1.28906,3027.1,3027.0,55.37963612]
["bitfinex","ETHUSD",1641665094352,2.67604649,3027.1,3027.0,55.32963612]
["bitfinex","ETHUSD",1641665094813,22.43844861,3027.1,3027.0,21.01279475]
["bitfinex","ETHUSD",1641665095215,24.98026602,3027.1,3027.0,10.09414163]
["bitfinex","ETHUSD",1641665095414,4.84327953,3027.1,3027.0,10.09414163]
["bitfinex","ETHUSD",1641665095812,4.84327953,3027.1,3027.0,3.48325163]
["bitfinex","ETHUSD",1641665096213,4.84327953,3027.1,3026.3,0.00783462]
["bitfinex","ETHUSD",1641665096214,3.28906,3027.1,3026.3,0.00783462]
["bitfinex","ETHUSD",1641665096411,0.08258,3027.0,3026.3,0.00783462]
["bitfinex","ETHUSD",1641665096613,0.82627,3026.7,3026.3,0.00783462]
["bitfinex","ETHUSD",1641665097013,0.00341054,3026.6,3026.3,0.00783462]
["bitfinex","ETHUSD",1641665097415,0.00284212,3026.5,3026.3,0.00783462]
["bitfinex","ETHUSD",1641665097617,0.50783462,3027.7,3026.4,0.0826]
["bitfinex","ETHUSD",1641665098015,0.83228266,3027.6,3026.4,0.0826]
["bitfinex","ETHUSD",1641665098248,0.00625266,3027.6,3026.9,1.29161154]
["bitfinex","ETHUSD",1641665098450,0.00783462,3027.7,3027.2,0.8258428]
["bitfinex","ETHUSD",1641665098451,0.00568423,3027.5,3027.2,0.8258428]
["bitfinex","ETHUSD",1641665098650,0.00568423,3027.5,3027.3,1.15433867]
["bitfinex","ETHUSD",1641665098849,0.00511581,3027.4,3027.3,1.15433867]
["bitfinex","ETHUSD",1641665099252,0.00511581,3027.4,3027.3,1.15333867]
["bitfinex","ETHUSD",1641665100254,1.08258,3029.1,3027.3,19.90333867]
["bitfinex","ETHUSD",1641665100255,0.5,3028.6,3027.3,19.90333867]
["bitfinex","ETHUSD",1641665100463,0.90822,3029.1,3027.5,18.75]
["bitfinex","ETHUSD",1641665100464,0.82564,3029.1,3027.5,18.75]
["bitfinex","ETHUSD",1641665100658,0.08255,3029.7,3029.5,2.73048063]
["bitfinex","ETHUSD",1641665100855,1.23229617,3030.2,3029.5,1.18810449]
["bitfinex","ETHUSD",1641665101056,0.91046205,3030.4,3029.5,1.18810449]
["bitfinex","ETHUSD",1641665101258,0.91046205,3030.4,3029.4,0.83313979]
["bitfinex","ETHUSD",1641665101453,0.91046205,3030.4,3028.9,0.08251]
["bitfinex","ETHUSD",1641665101454,0.01534743,3030.1,3029.1,1.65041]
["bitfinex","ETHUSD",1641665101654,0.01534743,3030.1,3029.2,0.08251]
["bitfinex","ETHUSD",1641665101854,0.91046205,3030.4,3029.2,0.08251]
["bitfinex","ETHUSD",1641665101855,0.01477901,3030.0,3029.2,0.08251]
["bitfinex","ETHUSD",1641665102102,0.00915524,3030.0,3029.1,1.65041]
["bitfinex","ETHUSD",1641665102302,0.00858682,3029.9,3029.4,0.8252445]
["bitfinex","ETHUSD",1641665102502,0.00858682,3029.9,3029.5,1.65018]
["bitfinex","ETHUSD",1641665102700,0.00801839,3029.8,3029.1,0.08251]
["bitfinex","ETHUSD",1641665102901,0.00801839,3029.8,3028.4,1.1577]
["bitfinex","ETHUSD",1641665103103,0.01274064,3029.9,3028.4,1.1577]
["bitfinex","ETHUSD",1641665103104,0.00744997,3029.7,3028.4,1.1577]
["bitfinex","ETHUSD",1641665103301,0.08253,3029.6,3028.4,1.1077]
["bitfinex","ETHUSD",1641665103500,0.012799,3028.5,3028.2,4.038]
["bitfinex","ETHUSD",1641665103699,0.08255,3028.4,3027.9,0.08253]
["bitfinex","ETHUSD",1641665103900,0.46255,3028.4,3027.7,0.07218937]
["bitfinex","ETHUSD",1641665104201,0.46255,3028.4,3027.0,3.50482515]
["bitfinex","ETHUSD",1641665104202,0.01226058,3028.0,3027.0,3.50482515]
["bitfinex","ETHUSD",1641665104500,0.90873,3027.9,3027.8,0.00113684]
["bitfinex","ETHUSD",1641665104701,0.90873,3027.9,3026.9,7.0791]
["bitfinex","ETHUSD",1641665104900,0.38,3027.8,3027.0,0.00568423]
["bitfinex","ETHUSD",1641665105100,0.38,3027.8,3026.8,2.0]
["bitfinex","ETHUSD",1641665105101,1.65259,3027.5,3026.8,2.0]
["bitfinex","ETHUSD",1641665105303,0.08258,3027.4,3026.8,2.0]
["bitfinex","ETHUSD",1641665105502,0.91229053,3027.4,3026.8,2.0]
["bitfinex","ETHUSD",1641665105756,0.00284211,3027.3,3026.8,2.0]
["bitfinex","ETHUSD",1641665106156,0.00227368,3027.2,3026.8,2.0]
["bitfinex","ETHUSD",1641665106553,1.65259,3027.5,3026.8,2.0]
["bitfinex","ETHUSD",1641665106554,0.00170526,3027.1,3026.8,2.0]
["bitfinex","ETHUSD",1641665106955,0.00113684,3027.0,3026.8,2.0]
["bitfinex","ETHUSD",1641665107157,1.65259,3027.5,3026.8,2.0]
["bitfinex","ETHUSD",1641665107357,0.00768447,3027.8,3027.1,0.82726684]
["bitfinex","ETHUSD",1641665107556,0.00768447,3027.8,3027.2,18.75]
["bitfinex","ETHUSD",1641665107755,0.00227369,3027.7,3027.5,0.01232248]
["bitfinex","ETHUSD",1641665108262,0.08258,3028.8,3027.5,1.66363688]
["bitfinex","ETHUSD",1641665108457,0.13819997,3028.9,3028.3,1.2733045]
["bitfinex","ETHUSD",1641665108657,0.13819997,3028.9,3027.5,1.66363688]
["bitfinex","ETHUSD",1641665108658,0.13819997,3028.9,3027.6,10.00932518]
["bitfinex","ETHUSD",1641665108859,0.13819997,3028.9,3027.6,6.6427]
["bitfinex","ETHUSD",1641665108860,0.08255,3028.8,3027.6,6.6427]
["bitfinex","ETHUSD",1641665109157,0.82579,3028.3,3027.6,6.6427]
["bitfinex","ETHUSD",1641665109363,0.08255,3028.2,3027.6,6.6427]
["bitfinex","ETHUSD",1641665109603,0.04825099,3028.6,3027.6,6.6427]
["bitfinex","ETHUSD",1641665109812,0.04825099,3028.6,3027.7,0.00284212]
["bitfinex","ETHUSD",1641665110009,0.00227369,3028.6,3027.7,0.00284212]
["bitfinex","ETHUSD",1641665110204,0.00227369,3028.6,3027.1,0.82726684]
["bitfinex","ETHUSD",1641665110205,0.82598,3028.2,3027.1,0.82726684]
["bitfinex","ETHUSD",1641665110405,1.65213,3028.0,3027.1,0.82726684]
["bitfinex","ETHUSD",1641665110601,0.08257,3027.9,3027.2,0.00284212]
["bitfinex","ETHUSD",1641665110809,1.45717704,3027.9,3027.2,0.00284212]
["bitfinex","ETHUSD",1641665111002,1.45717704,3027.9,3026.3,0.6]
["bitfinex","ETHUSD",1641665111003,0.01272577,3027.7,3026.3,0.6]
["bitfinex","ETHUSD",1641665111209,0.82627,3027.0,3026.3,0.6]
["bitfinex","ETHUSD",1641665111412,0.1352,3028.5,3028.2,1.0]
["bitfinex","ETHUSD",1641665111604,1.0,3028.7,3028.2,1.0]
["bitfinex","ETHUSD",1641665111605,1.0,3028.7,3028.4,0.01266004]
["bitfinex","ETHUSD",1641665111802,0.08259,3029.4,3028.2,0.76266004]
["bitfinex","ETHUSD",1641665112202,0.00852635,3029.3,3028.2,0.76266004]
["bitfinex","ETHUSD",1641665112404,0.08094,3029.2,3028.2,0.76266004]
["bitfinex","ETHUSD",1641665112605,0.9587,3028.8,3028.1,8.74744911]
["bitfinex","ETHUSD",1641665112806,0.9587,3028.8,3028.1,7.03815393]
["bitfinex","ETHUSD",1641665113007,0.00511581,3028.7,3028.4,0.825541]
["bitfinex","ETHUSD",1641665113260,0.00511581,3028.7,3028.5,18.75]
["bitfinex","ETHUSD",1641665113463,0.9587,3028.8,3028.5,18.75]
["bitfinex","ETHUSD",1641665113464,0.00454738,3028.6,3028.5,1.31037196]
["bitfinex","ETHUSD",1641665113956,0.58254,3030.1,3028.5,3.39454308]
["bitfinex","ETHUSD",1641665114165,0.58254,3030.1,3029.2,0.01268636]
["bitfinex","ETHUSD",1641665114166,0.08254,3030.1,3029.2,0.01268636]
["bitfinex","ETHUSD",1641665114362,0.00511581,3029.5,3029.2,3.57484363]
["bitfinex","ETHUSD",1641665114556,0.00511581,3029.5,3029.2,0.01268636]
["bitfinex","ETHUSD",1641665114757,0.08251,3030.6,3028.8,0.96324738]
["bitfinex","ETHUSD",1641665114758,0.00454739,3029.4,3028.8,0.96324738]
["bitfinex","ETHUSD",1641665114959,0.00454739,3029.4,3028.9,1.25197698]
["bitfinex","ETHUSD",1641665115257,0.13819997,3030.3,3028.9,1.25197698]
["bitfinex","ETHUSD",1641665115258,0.00397897,3029.3,3028.9,1.25197698]
["bitfinex","ETHUSD",1641665115457,0.00397897,3029.3,3028.8,0.96324738]
["bitfinex","ETHUSD",1641665115658,0.91153054,3029.2,3028.8,0.96324738]
["bitfinex","ETHUSD",1641665115856,0.91153054,3029.2,3028.3,3.36448415]
["bitfinex","ETHUSD",1641665116061,0.00284212,3029.1,3028.3,0.08998509]
["bitfinex","ETHUSD",1641665116257,0.00284212,3029.1,3028.4,0.00113684]
["bitfinex","ETHUSD",1641665116457,0.0848137,3029.0,3028.4,0.00113684]
["bitfinex","ETHUSD",1641665116657,0.82567,3028.9,3028.4,0.00113684]
["bitfinex","ETHUSD",1641665116858,0.82737527,3028.9,3028.4,0.00113684]
["bitfinex","ETHUSD",1641665117099,0.00113685,3028.8,3028.4,0.00113684]
["bitfinex","ETHUSD",1641665117502,0.00113685,3028.8,3028.1,5.38707123]
["bitfinex","ETHUSD",1641665117503,0.46254,3028.7,3028.1,5.38707123]
["bitfinex","ETHUSD",1641665117699,0.46254,3028.7,3028.2,0.00113685]
["bitfinex","ETHUSD",1641665117700,0.82609,3028.5,3028.2,0.00113685]
["bitfinex","ETHUSD",1641665117900,0.46255,3028.4,3027.3,3.7792]
["bitfinex","ETHUSD",1641665118100,0.46255,3028.4,3027.2,0.08254]
["bitfinex","ETHUSD",1641665118101,1.0,3028.1,3027.2,0.08254]
["bitfinex","ETHUSD",1641665118300,0.08257,3028.0,3027.4,0.00454739]
["bitfinex","ETHUSD",1641665118498,2.02064557,3028.4,3027.4,0.00454739]
["bitfinex","ETHUSD",1641665118499,1.0,3027.7,3027.4,0.00454739]
["bitfinex","ETHUSD",1641665118704,0.82615,3027.7,3027.4,0.00454739]
["bitfinex","ETHUSD",1641665118901,46.56163722,3027.7,3027.2,0.08254]
["bitfinex","ETHUSD",1641665119099,0.00113684,3027.6,3027.2,0.08254]
["bitfinex","ETHUSD",1641665119403,0.00113684,3027.6,3026.5,1.24757386]
["bitfinex","ETHUSD",1641665119404,0.08257,3027.5,3026.5,1.24757386]
["bitfinex","ETHUSD",1641665119599,0.08093,3027.5,3026.3,0.6]
["bitfinex","ETHUSD",1641665119799,1.65279,3027.1,3026.3,0.6]
["bitfinex","ETHUSD",1641665119999,0.08092,3027.0,3026.3,0.6]
["bitfinex","ETHUSD",1641665120200,0.82642,3026.7,3026.4,0.00113684]
["bitfinex","ETHUSD",1641665120866,0.82642,3026.7,3026.3,0.6]
["bitfinex","ETHUSD",1641665121063,0.08203684,3026.6,3026.3,0.6]
["bitfinex","ETHUSD",1641665121267,0.08203684,3026.6,3025.9,0.8744484]
["bitfinex","ETHUSD",1641665121462,0.82671,3025.9,3025.2,1.7]
["bitfinex","ETHUSD",1641665121661,0.0809,3025.8,3025.2,1.7]
["bitfinex","ETHUSD",1641665122160,1.65344,3025.6,3025.2,1.7]
["bitfinex","ETHUSD",1641665122959,0.82672,3025.5,3025.2,1.65]
["bitfinex","ETHUSD",1641665123361,0.82672,3025.5,3025.0,1.45690909]
["bitfinex","ETHUSD",1641665123362,0.77672,3025.5,3025.0,1.45690909]
["bitfinex","ETHUSD",1641665123771,0.77672,3025.5,3025.1,0.00738951]
["bitfinex","ETHUSD",1641665124363,0.77672,3025.5,3025.1,4.35302695]
["bitfinex","ETHUSD",1641665124610,0.38113684,3026.6,3025.5,0.77672]
["bitfinex","ETHUSD",1641665124910,0.38113684,3026.6,3025.6,0.00454739]
["bitfinex","ETHUSD",1641665125510,0.38113684,3026.6,3025.6,1.2687481]
["bitfinex","ETHUSD",1641665125709,0.82637,3026.1,3025.6,1.2687481]
["bitfinex","ETHUSD",1641665125913,0.82637,3026.1,3025.7,0.00397897]
["bitfinex","ETHUSD",1641665126109,0.82637,3026.1,3025.5,0.77672]
["bitfinex","ETHUSD",1641665126313,0.46432527,3026.0,3025.5,0.77672]
["bitfinex","ETHUSD",1641665126511,0.46432527,3026.0,3025.0,1.45690909]
["bitfinex","ETHUSD",1641665126710,0.8267,3025.5,3025.0,1.45690909]
["bitfinex","ETHUSD",1641665126910,0.8267,3025.5,3025.1,0.00341054]
["bitfinex","ETHUSD",1641665127309,0.38,3025.4,3025.0,1.45690909]
["bitfinex","ETHUSD",1641665127511,0.38170527,3025.4,3025.0,1.45690909]
["bitfinex","ETHUSD",1641665127719,3.04663499,3023.8,3023.6,0.08262]
["bitfinex","ETHUSD",1641665127919,3.04663499,3023.8,3023.5,0.58302843]
["bitfinex","ETHUSD",1641665127920,3.06605724,3023.6,3023.5,0.58302843]
["bitfinex","ETHUSD",1641665128112,3.06605724,3023.6,3023.5,0.53302843]
["bitfinex","ETHUSD",1641665128355,0.38,3023.7,3023.6,2.10735724]
["bitfinex","ETHUSD",1641665128555,2.08793499,3023.8,3023.6,2.05735724]
["bitfinex","ETHUSD",1641665128757,0.9016691,3023.9,3023.8,1.36057775]
["bitfinex","ETHUSD",1641665129159,0.9016691,3023.9,3023.8,2.59487981]
["bitfinex","ETHUSD",1641665129759,0.9016691,3023.9,3023.5,0.53302843]
["bitfinex","ETHUSD",1641665129760,1.2816691,3023.9,3023.5,0.53302843]
["bitfinex","ETHUSD",1641665129960,0.82718,3023.7,3023.5,0.53302843]
["bitfinex","ETHUSD",1641665130158,0.82718,3023.7,3023.6,0.00113685]
["bitfinex","ETHUSD",1641665130159,0.38,3023.7,3023.6,0.00113685]
["bitfinex","ETHUSD",1641665130362,7.11622798,3024.3,3023.9,0.5216691]
["bitfinex","ETHUSD",1641665130561,1.0,3024.8,3024.3,7.96437425]
["bitfinex","ETHUSD",1641665130764,0.38,3025.2,3024.4,1.06424226]
["bitfinex","ETHUSD",1641665131160,0.38795793,3025.2,3024.6,1.00326896]
["bitfinex","ETHUSD",1641665131359,0.38795793,3025.2,3023.9,0.01218949]
["bitfinex","ETHUSD",1641665131566,0.38795793,3025.2,3023.2,1.2004]
["bitfinex","ETHUSD",1641665131567,0.01277106,3025.0,3023.8,5.4667]
["bitfinex","ETHUSD",1641665131761,0.38795793,3025.2,3023.8,5.4667]
["bitfinex","ETHUSD",1641665131762,0.01216629,3024.3,3024.1,1.30573981]
["bitfinex","ETHUSD",1641665132209,0.00227369,3024.2,3024.1,1.30573981]
["bitfinex","ETHUSD",1641665133310,0.82695,3024.4,3023.8,5.4667]
["bitfinex","ETHUSD",1641665133710,0.77695,3024.4,3023.9,0.00170527]
["bitfinex","ETHUSD",1641665134116,0.77695,3024.4,3024.0,1.10435673]
["bitfinex","ETHUSD",1641665134715,0.82685,3024.7,3024.0,1.10435673]
["bitfinex","ETHUSD",1641665134915,0.00770594,3024.8,3024.0,1.10435673]
["bitfinex","ETHUSD",1641665135215,0.00170527,3024.5,3024.4,1.00326896]
["bitfinex","ETHUSD",1641665135414,0.00770594,3024.8,3024.4,1.00326896]
["bitfinex","ETHUSD",1641665135415,0.00171121,3024.8,3024.4,1.00326896]
["bitfinex","ETHUSD",1641665135614,1.121e-05,3024.8,3024.5,0.90915]
["bitfinex","ETHUSD",1641665135855,0.00113685,3024.7,3024.5,0.08265]
["bitfinex","ETHUSD",1641665136057,0.00113685,3024.7,3024.4,0.08265]
["bitfinex","ETHUSD",1641665136451,0.00113685,3024.7,3024.0,0.09035584]
["bitfinex","ETHUSD",1641665136655,0.00113685,3024.7,3024.2,1.00326896]
["bitfinex","ETHUSD",1641665136952,0.08265,3026.0,3024.6,0.01232356]
["bitfinex","ETHUSD",1641665137153,0.08262,3026.4,3024.7,0.08262]
["bitfinex","ETHUSD",1641665137351,0.00284212,3025.2,3024.9,1.6526411]
["bitfinex","ETHUSD",1641665137652,1.07235943,3027.0,3025.5,0.8262325]
["bitfinex","ETHUSD",1641665137653,0.08264,3026.8,3025.5,0.8262325]
["bitfinex","ETHUSD",1641665137853,1.07235943,3027.0,3025.0,18.83264]
["bitfinex","ETHUSD",1641665137854,1.07235943,3027.0,3025.7,1.21037472]
["bitfinex","ETHUSD",1641665138052,0.00795792,3026.6,3026.1,0.82606]
["bitfinex","ETHUSD",1641665138252,0.00795792,3026.6,3026.2,1.19659338]
["bitfinex","ETHUSD",1641665138452,0.01264912,3027.2,3026.3,18.75]
["bitfinex","ETHUSD",1641665138453,0.0073895,3026.5,3026.3,18.75]
["bitfinex","ETHUSD",1641665138652,0.0826,3027.7,3026.3,18.75]
["bitfinex","ETHUSD",1641665138853,1.597,3028.0,3026.4,0.08258]
["bitfinex","ETHUSD",1641665139053,0.00341054,3027.1,3026.8,1.65159]
["bitfinex","ETHUSD",1641665139259,0.00341054,3027.1,3026.9,1.15481789]
["bitfinex","ETHUSD",1641665139510,0.00284212,3027.0,3026.9,1.15481789]
["bitfinex","ETHUSD",1641665139701,0.00284212,3027.0,3026.9,19.90481789]
["bitfinex","ETHUSD",1641665139905,1.39280439,3028.5,3026.9,19.90481789]
["bitfinex","ETHUSD",1641665139906,0.08258,3028.4,3026.9,19.90481789]
["bitfinex","ETHUSD",1641665140109,0.08258,3028.4,3026.9,1.15481789]
["bitfinex","ETHUSD",1641665140305,0.07690235,3027.8,3026.9,1.15481789]
["bitfinex","ETHUSD",1641665140707,0.00397896,3027.7,3027.0,19.5758427]
["bitfinex","ETHUSD",1641665140909,0.00397896,3027.7,3026.9,1.98064789]
["bitfinex","ETHUSD",1641665140910,0.00397896,3027.7,3027.1,18.75]
["bitfinex","ETHUSD",1641665141105,0.00341054,3027.6,3027.1,18.75]
["bitfinex","ETHUSD",1641665141305,0.00341054,3027.6,3026.9,1.15481789]
["bitfinex","ETHUSD",1641665141505,0.07235496,3027.8,3026.9,1.15481789]
["bitfinex","ETHUSD",1641665141506,0.00284211,3027.5,3026.9,1.15481789]
["bitfinex","ETHUSD",1641665141705,0.82893211,3027.5,3026.9,1.15481789]
["bitfinex","ETHUSD",1641665141912,0.08485369,3027.4,3026.4,5.1464]
["bitfinex","ETHUSD",1641665142304,0.00170527,3027.3,3026.5,3.40586654]
["bitfinex","ETHUSD",1641665142505,0.00170527,3027.3,3026.5,0.00284212]
["bitfinex","ETHUSD",1641665142703,0.00113684,3027.2,3026.6,0.0022737]
["bitfinex","ETHUSD",1641665142906,0.00113684,3027.2,3026.5,0.00284212]
["bitfinex","ETHUSD",1641665143105,0.08258,3027.1,3026.5,0.00284212]
["bitfinex","ETHUSD",1641665143368,0.08258,3027.2,3026.5,0.00284212]
["bitfinex","ETHUSD",1641665143663,0.08258,3027.2,3026.4,5.1464]
["bitfinex","ETHUSD",1641665143664,0.01258417,3027.0,3026.4,5.1464]
["bitfinex","ETHUSD",1641665143864,2.11531,3026.9,3026.4,5.1464]
["bitfinex","ETHUSD",1641665144064,1.0,3026.6,3025.1,3.82828954]
["bitfinex","ETHUSD",1641665144265,1.0,3026.6,3025.1,4.8937]
["bitfinex","ETHUSD",1641665144266,0.8266,3025.9,3025.1,4.8937]
["bitfinex","ETHUSD",1641665144477,0.08262,3025.8,3025.2,0.0073895]
["bitfinex","ETHUSD",1641665144664,0.46262,3025.8,3025.2,0.0073895]
["bitfinex","ETHUSD",1641665145066,0.46262,3025.8,3025.0,0.0077442]
["bitfinex","ETHUSD",1641665145067,1.65355,3025.6,3025.0,0.0077442]
["bitfinex","ETHUSD",1641665145266,1.2894,3025.5,3025.0,0.0077442]
["bitfinex","ETHUSD",1641665145465,1.3035395,3025.5,3025.0,0.0077442]
["bitfinex","ETHUSD",1641665145666,0.00113684,3025.4,3025.0,0.0077442]
["bitfinex","ETHUSD",1641665145867,0.46262,3025.3,3025.0,0.0077442]
["bitfinex","ETHUSD",1641665146071,1.21820588,3025.2,3023.3,1.0414655]
["bitfinex","ETHUSD",1641665146268,0.82729,3024.1,3023.0,0.624]
["bitfinex","ETHUSD",1641665146466,0.08268,3024.0,3023.4,0.01023163]
["bitfinex","ETHUSD",1641665146866,1.65458,3024.2,3023.4,0.01023163]
["bitfinex","ETHUSD",1641665146867,0.08268,3024.1,3023.4,0.01023163]
["bitfinex","ETHUSD",1641665147300,0.08268,3024.1,3023.6,1.406244]
["bitfinex","ETHUSD",1641665147702,0.08266,3024.6,3023.7,0.00852636]
["bitfinex","ETHUSD",1641665147904,0.08265,3024.7,3023.7,0.00852636]
["bitfinex","ETHUSD",1641665148103,1.0,3025.0,3024.8,3.22513]
["bitfinex","ETHUSD",1641665148303,0.3929405,3025.7,3025.0,1.08964013]
["bitfinex","ETHUSD",1641665148304,0.08264,3025.7,3025.0,1.08964013]
["bitfinex","ETHUSD",1641665148501,1.597,3025.9,3025.0,1.08964013]
["bitfinex","ETHUSD",1641665149503,0.46262,3026.9,3025.0,1.08964013]
["bitfinex","ETHUSD",1641665149707,0.46262,3026.9,3025.1,18.75]
["bitfinex","ETHUSD",1641665149708,0.08262,3026.9,3025.1,18.75]
["bitfinex","ETHUSD",1641665149906,1.66420506,3026.8,3025.0,1.08964013]
["bitfinex","ETHUSD",1641665150108,1.02095305,3026.3,3025.0,1.08964013]
["bitfinex","ETHUSD",1641665150304,0.01283886,3025.9,3025.0,1.08964013]
["bitfinex","ETHUSD",1641665150772,0.82780684,3025.4,3025.0,1.08964013]
["bitfinex","ETHUSD",1641665151666,0.82780684,3025.4,3024.9,0.00170528]
["bitfinex","ETHUSD",1641665151868,0.08264,3025.3,3024.9,0.00170528]
["bitfinex","ETHUSD",1641665152069,0.91044684,3025.4,3024.8,3.22513]
["bitfinex","ETHUSD",1641665152270,0.00170528,3025.2,3024.8,3.22513]
["bitfinex","ETHUSD",1641665152467,1.00738957,3024.9,3024.0,5.1799479]
["bitfinex","ETHUSD",1641665152672,1.00738957,3024.9,3024.0,1.3174479]
["bitfinex","ETHUSD",1641665152871,0.38,3025.0,3024.1,0.00454738]
["bitfinex","ETHUSD",1641665153268,0.38,3025.0,3024.0,0.00511581]
["bitfinex","ETHUSD",1641665153668,0.82699,3024.5,3024.0,0.00511581]
["bitfinex","ETHUSD",1641665154069,1.65368,3025.1,3024.0,0.00511581]
["bitfinex","ETHUSD",1641665154070,1.65368,3025.1,3024.1,1.12150128]
["bitfinex","ETHUSD",1641665154275,1.65368,3025.1,3024.6,1.19794556]
["bitfinex","ETHUSD",1641665154701,1.65368,3025.1,3024.7,0.00113684]
["bitfinex","ETHUSD",1641665155101,0.82682,3024.8,3024.7,0.00113684]
["bitfinex","ETHUSD",1641665155302,0.08265,3025.2,3024.7,0.00113684]
["bitfinex","ETHUSD",1641665155504,0.0022737,3025.3,3024.0,0.00511581]
["bitfinex","ETHUSD",1641665155803,0.00170528,3025.2,3024.0,21.97897533]
["bitfinex","ETHUSD",1641665156003,0.00170528,3025.2,3024.2,2.49175404]
["bitfinex","ETHUSD",1641665156204,0.28890251,3026.4,3024.5,2.47891]
["bitfinex","ETHUSD",1641665156205,0.00113685,3025.1,3024.5,2.47891]
["bitfinex","ETHUSD",1641665156405,0.00113685,3025.1,3025.0,1.07531974]
["bitfinex","ETHUSD",1641665156607,0.09060793,3026.3,3025.0,1.07531974]
["bitfinex","ETHUSD",1641665156805,0.00113685,3025.1,3025.0,1.07531974]
["bitfinex","ETHUSD",1641665157010,0.00738951,3026.2,3025.0,1.07531974]
["bitfinex","ETHUSD",1641665157205,0.00113685,3025.1,3025.0,1.07531974]
["bitfinex","ETHUSD",1641665157411,0.00774466,3025.7,3025.0,1.07531974]
["bitfinex","ETHUSD",1641665157606,0.00113685,3025.1,3025.0,1.07531974]
["bitfinex","ETHUSD",1641665157808,0.00397897,3025.6,3025.0,4.59123496]
["bitfinex","ETHUSD",1641665158007,0.00774466,3025.7,3025.1,0.08262]
["bitfinex","ETHUSD",1641665158252,0.08262,3026.8,3025.1,3.41911591]
["bitfinex","ETHUSD",1641665158454,0.00397897,3025.6,3025.1,22.16911591]
["bitfinex","ETHUSD",1641665158651,0.00397897,3025.6,3025.2,0.82632]
["bitfinex","ETHUSD",1641665158954,0.00341055,3025.5,3025.3,0.8262846]
["bitfinex","ETHUSD",1641665159150,0.00341055,3025.5,3025.4,0.08262]
["bitfinex","ETHUSD",1641665159352,0.09542406,3027.2,3025.4,0.08262]
["bitfinex","ETHUSD",1641665159552,1.65232,3027.4,3025.5,0.3]
["bitfinex","ETHUSD",1641665159769,0.0119369,3027.0,3026.1,1.6520112]
["bitfinex","ETHUSD",1641665159966,3.34769584,3027.9,3027.7,1.37524043]
["bitfinex","ETHUSD",1641665159967,0.86287639,3027.9,3027.7,1.37524043]
["bitfinex","ETHUSD",1641665160353,0.86287639,3027.9,3026.5,4.69285]
["bitfinex","ETHUSD",1641665160554,4.80197238,3028.1,3026.5,18.83255]
["bitfinex","ETHUSD",1641665160755,1.87148592,3028.1,3026.6,0.0022737]
["bitfinex","ETHUSD",1641665160955,0.01218921,3028.4,3026.7,0.08257]
["bitfinex","ETHUSD",1641665160956,0.00568423,3028.0,3026.7,0.08257]
["bitfinex","ETHUSD",1641665161154,0.00568423,3028.0,3026.6,0.0022737]
["bitfinex","ETHUSD",1641665161359,1.65714581,3027.9,3027.0,1.14832893]
["bitfinex","ETHUSD",1641665161557,1.65714581,3027.9,3026.3,6.3499]
["bitfinex","ETHUSD",1641665161558,1.65714581,3027.9,3026.6,0.0022737]
["bitfinex","ETHUSD",1641665161757,1.14832893,3027.0,3026.6,0.0022737]
["bitfinex","ETHUSD",1641665162005,1.14832893,3027.0,3026.4,0.00341054]
["bitfinex","ETHUSD",1641665162006,0.01235709,3026.8,3026.4,0.00341054]
["bitfinex","ETHUSD",1641665162402,0.01235709,3026.8,3025.1,3.6195]
["bitfinex","ETHUSD",1641665162403,0.01267441,3026.5,3025.1,3.6195]
["bitfinex","ETHUSD",1641665162606,0.01215438,3025.7,3025.1,1.32850193]
["bitfinex","ETHUSD",1641665162802,0.01215438,3025.7,3025.2,0.00170527]
["bitfinex","ETHUSD",1641665162803,0.08262,3025.6,3025.2,0.00170527]
["bitfinex","ETHUSD",1641665163004,0.33,3025.5,3024.0,1.1484]
["bitfinex","ETHUSD",1641665163202,0.8269,3024.8,3024.1,0.0077446]
["bitfinex","ETHUSD",1641665163402,1.2069,3024.8,3024.1,0.0077446]
["bitfinex","ETHUSD",1641665163603,1.2069,3024.8,3024.2,0.00568424]
["bitfinex","ETHUSD",1641665163806,1.1569,3024.8,3024.2,0.00568424]
["bitfinex","ETHUSD",1641665164003,0.00113684,3025.4,3024.5,0.01222764]
["bitfinex","ETHUSD",1641665164203,0.00113684,3025.4,3024.6,0.08264]
["bitfinex","ETHUSD",1641665164404,0.00113684,3025.4,3024.6,0.08605055]
["bitfinex","ETHUSD",1641665164603,0.00113684,3025.4,3024.7,0.00284212]
["bitfinex","ETHUSD",1641665164803,0.00113684,3025.4,3025.0,1.48862232]
["bitfinex","ETHUSD",1641665165010,0.00113684,3025.4,3025.2,0.01258239]
["bitfinex","ETHUSD",1641665165208,0.00113684,3025.4,3025.2,0.83890479]
["bitfinex","ETHUSD",1641665165406,0.00113684,3025.4,3024.8,1.28920295]
["bitfinex","ETHUSD",1641665165604,0.00113684,3025.4,3024.8,1.20658295]
["bitfinex","ETHUSD",1641665165857,0.00113684,3025.4,3024.9,0.00170528]
["bitfinex","ETHUSD",1641665166552,0.38,3025.3,3024.5,0.00397897]
["bitfinex","ETHUSD",1641665166754,0.38,3025.3,3024.1,0.08264]
["bitfinex","ETHUSD",1641665166953,0.38,3025.3,3023.3,4.8574]
["bitfinex","ETHUSD",1641665166954,0.01215353,3024.8,3023.3,4.8574]
["bitfinex","ETHUSD",1641665167153,0.01215353,3024.8,3022.8,0.01503038]
["bitfinex","ETHUSD",1641665167154,1.1216748,3024.3,3024.2,0.00170527]
["bitfinex","ETHUSD",1641665167353,2.87345342,3024.3,3023.0,1.124]
["bitfinex","ETHUSD",1641665167552,2.87345342,3024.3,3023.1,0.00625266]
["bitfinex","ETHUSD",1641665167553,1.5016748,3024.3,3023.1,0.00625266]
["bitfinex","ETHUSD",1641665167954,0.38,3024.3,3023.1,0.00625266]
["bitfinex","ETHUSD",1641665168253,2.86151,3024.3,3023.3,0.01215969]
["bitfinex","ETHUSD",1641665168451,0.82712,3024.4,3023.1,19.06841235]
["bitfinex","ETHUSD",1641665168852,0.00682108,3024.3,3023.1,19.06841235]
["bitfinex","ETHUSD",1641665169055,0.82701,3024.1,3023.4,1.02936302]
["bitfinex","ETHUSD",1641665169252,1.20701,3024.1,3023.0,0.624]
["bitfinex","ETHUSD",1641665169503,0.00511581,3024.0,3023.5,6.16]
["bitfinex","ETHUSD",1641665169705,0.38,3023.9,3023.5,6.16]
["bitfinex","ETHUSD",1641665169907,0.38454739,3023.9,3023.5,6.16]
["bitfinex","ETHUSD",1641665170104,0.83115897,3023.8,3023.0,0.624]
["bitfinex","ETHUSD",1641665170312,1.6978957,3023.7,3023.0,1.70840254]
["bitfinex","ETHUSD",1641665170506,1.65447,3023.6,3023.0,0.624]
["bitfinex","ETHUSD",1641665170708,1.65447,3023.6,3022.8,0.01503038]
["bitfinex","ETHUSD",1641665170709,1.0,3023.3,3022.8,0.01503038]
["bitfinex","ETHUSD",1641665170909,0.38,3023.2,3022.8,0.01503038]
["bitfinex","ETHUSD",1641665171207,1.2075,3023.2,3022.8,0.01503038]
["bitfinex","ETHUSD",1641665171405,1.22883098,3022.9,3022.8,0.01503038]
["bitfinex","ETHUSD",1641665171607,3.21375098,3022.9,3022.7,0.00605071]
["bitfinex","ETHUSD",1641665172209,3.21375098,3022.9,3022.1,0.6]
["bitfinex","ETHUSD",1641665172608,0.8276,3022.5,3022.0,0.96542641]
["bitfinex","ETHUSD",1641665173007,0.00113685,3022.4,3022.0,0.96542641]
["bitfinex","ETHUSD",1641665173266,1.65515,3022.3,3022.0,0.96542641]
["bitfinex","ETHUSD",1641665173461,1.60515,3022.3,3022.0,0.96542641]
["bitfinex","ETHUSD",1641665173661,0.00113685,3022.4,3022.0,0.96542641]
["bitfinex","ETHUSD",1641665174262,0.00113685,3022.4,3022.0,0.91542641]
["bitfinex","ETHUSD",1641665174462,0.00113685,3022.4,3022.0,1.74266641]
["bitfinex","ETHUSD",1641665174661,0.00113685,3022.4,3022.1,1.33356258]
["bitfinex","ETHUSD",1641665174862,0.00113685,3022.4,3022.0,0.91542641]
["bitfinex","ETHUSD",1641665175064,1.98612685,3022.6,3022.0,0.91542641]
["bitfinex","ETHUSD",1641665175262,1.98612685,3022.6,3021.8,0.055]
["bitfinex","ETHUSD",1641665175473,1.11127619,3022.2,3021.8,0.055]
["bitfinex","ETHUSD",1641665175663,0.38,3022.2,3021.9,0.00113685]
["bitfinex","ETHUSD",1641665175863,0.82772,3022.1,3021.9,0.00113685]
["bitfinex","ETHUSD",1641665176265,0.81891603,3022.1,3021.9,0.00113685]
["bitfinex","ETHUSD",1641665176470,0.81891603,3022.1,3021.8,0.055]
["bitfinex","ETHUSD",1641665177109,0.81891603,3022.1,3021.6,0.0234]
["bitfinex","ETHUSD",1641665177110,0.38,3022.0,3021.6,0.0234]
["bitfinex","ETHUSD",1641665177313,0.01206167,3021.7,3021.5,4.99390598]
["bitfinex","ETHUSD",1641665177510,1.20785,3021.6,3021.5,4.99390598]
["bitfinex","ETHUSD",1641665177712,1.22006644,3021.6,3021.3,0.5]
["bitfinex","ETHUSD",1641665177908,1.22006644,3021.6,3021.5,0.00227369]
["bitfinex","ETHUSD",1641665178114,4.75574221,3021.6,3021.5,0.00227369]
["bitfinex","ETHUSD",1641665178310,0.5,3021.3,3020.7,0.9273423]
["bitfinex","ETHUSD",1641665178510,0.01232475,3020.9,3020.7,0.9273423]
["bitfinex","ETHUSD",1641665178709,0.38,3020.8,3020.2,1.0]
["bitfinex","ETHUSD",1641665179109,0.38,3020.8,3020.3,0.00682108]
["bitfinex","ETHUSD",1641665179308,0.01210804,3020.7,3020.3,0.00682108]
["bitfinex","ETHUSD",1641665179513,1.20799,3020.6,3020.3,0.00682108]
["bitfinex","ETHUSD",1641665179810,0.82799,3020.6,3020.3,0.00682108]
["bitfinex","ETHUSD",1641665180009,4.67985825,3020.9,3020.3,0.00682108]
["bitfinex","ETHUSD",1641665180413,1.22550564,3020.4,3020.2,0.11583346]
["bitfinex","ETHUSD",1641665180859,0.38,3020.3,3020.2,0.11583346]
["bitfinex","ETHUSD",1641665181255,0.38,3020.3,3020.1,0.00947458]
["bitfinex","ETHUSD",1641665181459,0.38,3020.3,3019.5,0.0153102]
["bitfinex","ETHUSD",1641665181460,1.27048567,3019.8,3019.5,0.00537167]
["bitfinex","ETHUSD",1641665181855,1.20834,3019.7,3019.6,0.00397897]
["bitfinex","ETHUSD",1641665182254,1.20834,3019.7,3018.4,0.35325912]
["bitfinex","ETHUSD",1641665182255,2.22123036,3019.7,3018.4,0.35325912]
["bitfinex","ETHUSD",1641665182459,0.01214045,3019.0,3018.4,0.35325912]
["bitfinex","ETHUSD",1641665182657,0.38,3018.9,3018.4,0.25723809]
["bitfinex","ETHUSD",1641665182858,0.38,3018.9,3017.9,5.16430428]
["bitfinex","ETHUSD",1641665182859,0.82865,3018.7,3017.9,5.16430428]
["bitfinex","ETHUSD",1641665183058,1.20865,3018.7,3017.9,5.16430428]
["bitfinex","ETHUSD",1641665183261,0.38,3018.7,3018.0,0.00284211]
["bitfinex","ETHUSD",1641665183457,0.38,3018.7,3018.0,0.08566211]
["bitfinex","ETHUSD",1641665183861,1.20854,3018.7,3018.1,0.00227369]
["bitfinex","ETHUSD",1641665184058,1.20854,3018.7,3017.9,4.14487736]
["bitfinex","ETHUSD",1641665184059,0.01294084,3018.3,3017.9,4.14487736]
["bitfinex","ETHUSD",1641665184259,0.38,3018.2,3017.3,0.00924977]
["bitfinex","ETHUSD",1641665184710,1.40477267,3018.1,3017.4,0.00397896]
["bitfinex","ETHUSD",1641665184908,0.38,3018.0,3017.4,0.00397896]
["bitfinex","ETHUSD",1641665185107,0.38,3018.0,3017.3,0.00924977]
["bitfinex","ETHUSD",1641665185108,0.33,3018.0,3017.3,0.00924977]
["bitfinex","ETHUSD",1641665185307,0.00284212,3017.9,3017.3,0.00924977]
["bitfinex","ETHUSD",1641665185510,1.20883,3017.8,3017.3,0.00924977]
["bitfinex","ETHUSD",1641665185815,1.20883,3017.8,3016.2,0.46559002]
["bitfinex","ETHUSD",1641665185816,0.01226115,3017.4,3016.2,0.46559002]
["bitfinex","ETHUSD",1641665186009,0.00170527,3017.7,3016.3,7.8027341]
["bitfinex","ETHUSD",1641665186208,0.00170527,3017.7,3016.3,7.82155136]
["bitfinex","ETHUSD",1641665186410,0.00113684,3017.6,3016.3,7.82155136]
["bitfinex","ETHUSD",1641665186610,12.06487661,3020.9,3018.1,1.21779608]
["bitfinex","ETHUSD",1641665186810,6.6248,3019.7,3018.2,3.0870941]
["bitfinex","ETHUSD",1641665187009,6.6248,3019.7,3018.3,0.0828]
["bitfinex","ETHUSD",1641665187309,1.0,3020.1,3018.3,0.0828]
["bitfinex","ETHUSD",1641665187509,0.38,3020.4,3018.3,0.0828]
["bitfinex","ETHUSD",1641665187709,0.38,3020.4,3019.4,1.34066028]
["bitfinex","ETHUSD",1641665187710,0.08279,3020.3,3019.4,1.34066028]
["bitfinex","ETHUSD",1641665187910,0.39591586,3020.4,3019.6,1.53915562]
["bitfinex","ETHUSD",1641665188112,0.39591586,3020.4,3019.5,4.09109375]
["bitfinex","ETHUSD",1641665188113,0.01477901,3020.2,3019.5,4.09109375]
["bitfinex","ETHUSD",1641665188359,0.01534744,3020.3,3019.5,4.09109375]
["bitfinex","ETHUSD",1641665188553,0.01421059,3020.1,3019.5,4.09109375]
["bitfinex","ETHUSD",1641665188754,0.01477901,3020.2,3019.6,3.1370941]
["bitfinex","ETHUSD",1641665188954,4.67985825,3020.9,3019.6,3.1370941]
["bitfinex","ETHUSD",1641665188955,4.67985825,3020.9,3020.1,0.82776]
["bitfinex","ETHUSD",1641665189155,4.67985825,3020.9,3019.7,4.79444938]
["bitfinex","ETHUSD",1641665189354,1.0,3021.8,3020.2,1.10639068]
["bitfinex","ETHUSD",1641665189554,0.5,3021.7,3020.3,18.75]
["bitfinex","ETHUSD",1641665189755,0.5,3021.7,3020.4,1.27193505]
["bitfinex","ETHUSD",1641665189756,0.0022737,3021.2,3020.4,1.27193505]
["bitfinex","ETHUSD",1641665190084,0.9523737,3021.8,3020.7,1.6552959]
["bitfinex","ETHUSD",1641665190256,1.0,3022.1,3020.9,1.655]
["bitfinex","ETHUSD",1641665190556,1.0,3022.1,3020.5,18.80397896]
["bitfinex","ETHUSD",1641665190557,0.00227369,3021.6,3021.0,0.00113685]
["bitfinex","ETHUSD",1641665190962,0.00227369,3021.6,3020.9,1.35422224]
["bitfinex","ETHUSD",1641665190963,1.18585134,3021.5,3020.9,1.35422224]
["bitfinex","ETHUSD",1641665191155,1.18585134,3021.5,3019.9,1.2162]
["bitfinex","ETHUSD",1641665191156,29.41871013,3020.0,3019.9,1.2162]
["bitfinex","ETHUSD",1641665191355,29.41871013,3020.0,3019.9,2.31768481]
["bitfinex","ETHUSD",1641665191559,29.41871013,3020.0,3019.9,1.10546378]
["bitfinex","ETHUSD",1641665192003,0.82799,3021.3,3019.9,1.10546378]
["bitfinex","ETHUSD",1641665192004,0.0811,3020.8,3020.0,3.11911259]
["bitfinex","ETHUSD",1641665192205,5.9201,3021.2,3020.4,18.75]
["bitfinex","ETHUSD",1641665192402,5.9201,3021.2,3020.3,1.65535]
["bitfinex","ETHUSD",1641665192604,0.5,3022.2,3020.5,0.8276703]
["bitfinex","ETHUSD",1641665192805,0.5,3022.2,3020.3,1.65535]
["bitfinex","ETHUSD",1641665192806,0.5,3022.2,3020.6,0.08273]
["bitfinex","ETHUSD",1641665193002,0.00397897,3021.8,3021.2,1.6548023]
["bitfinex","ETHUSD",1641665193204,0.00397897,3021.8,3020.8,1.65496]
["bitfinex","ETHUSD",1641665193402,2.06997329,3022.1,3020.9,0.08273]
["bitfinex","ETHUSD",1641665193403,0.00341054,3021.7,3020.9,0.08273]
["bitfinex","ETHUSD",1641665193607,0.00341054,3021.7,3021.2,1.6547918]
["bitfinex","ETHUSD",1641665193803,0.00284212,3021.6,3021.2,1.6547918]
["bitfinex","ETHUSD",1641665194001,0.00284212,3021.6,3021.3,18.75]
["bitfinex","ETHUSD",1641665194205,0.95284212,3022.1,3021.3,18.75]
["bitfinex","ETHUSD",1641665194505,0.00227369,3022.0,3021.4,0.00113684]
["bitfinex","ETHUSD",1641665194805,0.34012836,3024.3,3023.2,1.71376788]
["bitfinex","ETHUSD",1641665195009,3.44052651,3024.9,3023.8,0.01262496]
["bitfinex","ETHUSD",1641665195607,3.44052651,3024.9,3023.9,0.9470101]
["bitfinex","ETHUSD",1641665195861,2.79882822,3024.9,3024.1,0.9470101]
["bitfinex","ETHUSD",1641665196060,2.79882822,3024.9,3023.3,2.8015617]
["bitfinex","ETHUSD",1641665196267,0.0170527,3024.8,3023.4,0.08265]
["bitfinex","ETHUSD",1641665196462,0.0170527,3024.8,3023.3,0.08265]
["bitfinex","ETHUSD",1641665196664,0.01243082,3024.6,3023.1,3.3072798]
["bitfinex","ETHUSD",1641665196862,0.01243082,3024.6,3022.8,0.08266]
["bitfinex","ETHUSD",1641665196863,1.45556961,3024.2,3022.8,0.08266]
["bitfinex","ETHUSD",1641665197063,0.01270093,3023.8,3022.7,0.05]
["bitfinex","ETHUSD",1641665197463,0.01080004,3023.7,3022.7,0.05]
["bitfinex","ETHUSD",1641665197863,0.01023162,3023.6,3022.7,0.05]
["bitfinex","ETHUSD",1641665198063,1.05855369,3023.5,3022.7,0.05]
["bitfinex","ETHUSD",1641665198263,1.06821689,3023.5,3022.7,0.05]
["bitfinex","ETHUSD",1641665198465,0.00909477,3023.4,3022.7,0.05]
["bitfinex","ETHUSD",1641665198867,1.12974108,3023.5,3022.7,0.05]
["bitfinex","ETHUSD",1641665198868,1.71376788,3023.2,3022.7,0.05]
["bitfinex","ETHUSD",1641665199063,1.71376788,3023.2,3022.6,0.08273]
["bitfinex","ETHUSD",1641665199064,0.46819997,3023.1,3022.4,1.09475588]
["bitfinex","ETHUSD",1641665199266,0.01248879,3022.8,3022.4,1.09475588]
["bitfinex","ETHUSD",1641665199516,0.46271,3022.7,3021.5,0.00170527]
["bitfinex","ETHUSD",1641665199704,3.71974703,3022.6,3021.0,3.78250527]
["bitfinex","ETHUSD",1641665199904,3.71974703,3022.6,3020.6,0.00771889]
["bitfinex","ETHUSD",1641665199905,2.96194915,3022.5,3021.1,0.0022737]
["bitfinex","ETHUSD",1641665200105,1.46841423,3022.5,3021.1,0.0022737]
["bitfinex","ETHUSD",1641665200304,1.46841423,3022.5,3020.8,0.8275]
["bitfinex","ETHUSD",1641665200305,0.00511581,3022.4,3020.8,0.8275]
["bitfinex","ETHUSD",1641665200508,1.41313155,3022.0,3020.9,1.27272848]
["bitfinex","ETHUSD",1641665200706,1.41313155,3022.0,3020.9,0.00341054]
["bitfinex","ETHUSD",1641665201004,0.00227369,3021.9,3020.9,0.00341054]
["bitfinex","ETHUSD",1641665201412,3.67172526,3022.4,3020.9,0.00341054]
["bitfinex","ETHUSD",1641665201413,0.00170527,3021.8,3020.9,0.00341054]
["bitfinex","ETHUSD",1641665201806,0.00113684,3021.7,3020.6,0.00511581]
["bitfinex","ETHUSD",1641665202105,0.08614054,3022.1,3020.6,0.00511581]
["bitfinex","ETHUSD",1641665202304,1.16743361,3021.4,3020.6,0.00511581]
["bitfinex","ETHUSD",1641665202506,1.16743361,3021.4,3020.5,0.00568424]
["bitfinex","ETHUSD",1641665202705,0.08275,3021.3,3020.5,0.00568424]
["bitfinex","ETHUSD",1641665202905,1.25018361,3021.4,3020.5,0.00568424]
["bitfinex","ETHUSD",1641665203106,1.25018361,3021.4,3020.2,0.00738951]
["bitfinex","ETHUSD",1641665203355,1.50666649,3020.8,3020.2,0.00738951]
["bitfinex","ETHUSD",1641665203554,1.50666649,3020.8,3019.9,0.00909478]
["bitfinex","ETHUSD",1641665203555,0.99845202,3020.3,3019.9,0.00909478]
["bitfinex","ETHUSD",1641665203754,0.99845202,3020.3,3019.7,0.01023163]
["bitfinex","ETHUSD",1641665203958,0.99845202,3020.3,3019.3,0.01250532]
["bitfinex","ETHUSD",1641665204154,0.99845202,3020.3,3019.1,0.01364217]
["bitfinex","ETHUSD",1641665204353,0.99845202,3020.3,3019.1,0.09642217]
["bitfinex","ETHUSD",1641665204554,0.99845202,3020.3,3019.2,1.14627019]
["bitfinex","ETHUSD",1641665204754,1.73877,3021.0,3019.2,2.81507393]
["bitfinex","ETHUSD",1641665204755,0.08278,3021.0,3019.2,2.81507393]
["bitfinex","ETHUSD",1641665204955,0.38,3021.1,3019.3,18.76250532]
["bitfinex","ETHUSD",1641665205358,0.38,3021.1,3019.4,0.0119369]
["bitfinex","ETHUSD",1641665205760,0.46276,3021.1,3019.4,0.0119369]
["bitfinex","ETHUSD",1641665205956,1.25539031,3020.3,3019.4,0.0119369]
["bitfinex","ETHUSD",1641665206461,1.63539031,3020.3,3019.4,0.0119369]
["bitfinex","ETHUSD",1641665206655,0.08278,3020.2,3019.1,0.08278]
["bitfinex","ETHUSD",1641665206855,1.15095219,3019.9,3019.1,0.08278]
["bitfinex","ETHUSD",1641665207103,1.19427557,3019.8,3019.2,0.00113684]
["bitfinex","ETHUSD",1641665207308,0.38,3019.7,3019.2,0.00113684]
["bitfinex","ETHUSD",1641665207501,0.08279,3019.6,3019.2,0.00113684]
["bitfinex","ETHUSD",1641665207701,0.38,3019.5,3019.2,0.00113684]
["bitfinex","ETHUSD",1641665208103,0.38,3019.5,3018.7,0.5]
["bitfinex","ETHUSD",1641665208104,0.38,3019.5,3017.6,7.6873]
["bitfinex","ETHUSD",1641665208303,0.08393685,3019.4,3018.8,0.0022737]
["bitfinex","ETHUSD",1641665208503,0.38,3019.3,3018.8,0.0022737]
["bitfinex","ETHUSD",1641665208902,0.38,3019.3,3018.5,0.00397897]
["bitfinex","ETHUSD",1641665209305,1.03161526,3018.7,3017.9,0.00738951]
["bitfinex","ETHUSD",1641665209509,0.82853,3018.7,3017.9,0.00738951]
["bitfinex","ETHUSD",1641665209706,1.73978,3019.2,3017.9,0.00738951]
["bitfinex","ETHUSD",1641665209904,1.73978,3019.2,3017.7,18.75]
["bitfinex","ETHUSD",1641665210205,34.84613512,3019.4,3018.1,1.66863601]
["bitfinex","ETHUSD",1641665210206,0.00113685,3019.4,3018.1,1.66863601]
["bitfinex","ETHUSD",1641665210509,0.00113685,3019.4,3019.3,0.01236592]
["bitfinex","ETHUSD",1641665210760,0.00113685,3019.4,3019.0,18.75]
["bitfinex","ETHUSD",1641665211961,0.00113685,3019.4,3018.9,1.6560911]
["bitfinex","ETHUSD",1641665212162,0.00113685,3019.4,3018.9,2.92863336]
["bitfinex","ETHUSD",1641665212460,0.00113685,3019.4,3019.0,0.00113685]
["bitfinex","ETHUSD",1641665212862,0.4628,3019.3,3018.9,0.00170527]
["bitfinex","ETHUSD",1641665213460,1.0238047,3019.0,3018.0,1.20100554]
["bitfinex","ETHUSD",1641665213862,1.0238047,3019.0,3018.1,18.75454739]
["bitfinex","ETHUSD",1641665214063,1.0238047,3019.0,3018.1,0.00454739]
["bitfinex","ETHUSD",1641665214271,1.8522147,3019.0,3018.2,0.00397897]
["bitfinex","ETHUSD",1641665214522,1.8522147,3019.0,3018.0,0.00511581]
["bitfinex","ETHUSD",1641665214523,0.38,3018.9,3018.0,0.00511581]
["bitfinex","ETHUSD",1641665214706,1.73992,3018.8,3016.7,0.9114289]
["bitfinex","ETHUSD",1641665214906,1.35203908,3017.5,3016.7,0.9114289]
["bitfinex","ETHUSD",1641665215106,1.35203908,3017.5,3016.9,0.00511581]
["bitfinex","ETHUSD",1641665215309,0.77864,3018.2,3016.9,0.00511581]
["bitfinex","ETHUSD",1641665215508,0.77864,3018.2,3016.8,0.50568424]
["bitfinex","ETHUSD",1641665215707,3.79584721,3018.1,3016.8,0.50568424]
["bitfinex","ETHUSD",1641665215909,0.38,3018.0,3016.8,0.50568424]
["bitfinex","ETHUSD",1641665216107,1.55464027,3017.4,3016.8,0.00568424]
["bitfinex","ETHUSD",1641665216311,0.08286,3017.3,3016.8,0.00568424]
["bitfinex","ETHUSD",1641665216709,0.82899,3017.0,3016.8,0.00568424]
["bitfinex","ETHUSD",1641665218259,1.34222687,3017.2,3016.8,0.00568424]
["bitfinex","ETHUSD",1641665218465,0.82887,3017.3,3016.8,0.00568424]
["bitfinex","ETHUSD",1641665218660,1.0,3017.0,3016.8,0.00568424]
["bitfinex","ETHUSD",1641665218861,1.0,3017.0,3016.3,0.00852635]
["bitfinex","ETHUSD",1641665219568,1.0,3017.0,3016.4,1.08613272]
["bitfinex","ETHUSD",1641665219764,1.0,3017.0,3016.4,1.16900272]
["bitfinex","ETHUSD",1641665219963,0.08819997,3018.3,3016.6,1.36821438]
["bitfinex","ETHUSD",1641665220163,0.08819997,3018.3,3016.7,3.7185365]
["bitfinex","ETHUSD",1641665220376,0.08284,3018.6,3016.7,3.72478916]
["bitfinex","ETHUSD",1641665220566,0.01247369,3018.7,3017.4,1.41009666]
["bitfinex","ETHUSD",1641665220767,0.08283,3019.3,3017.6,0.8284186]
["bitfinex","ETHUSD",1641665220965,0.08283,3019.3,3017.7,0.08283]
["bitfinex","ETHUSD",1641665221368,2.014e-05,3019.0,3017.7,0.76283]
["bitfinex","ETHUSD",1641665221566,50.5,3019.4,3018.3,1.28324198]
["bitfinex","ETHUSD",1641665221567,47.11602014,3019.4,3018.3,1.28324198]
["bitfinex","ETHUSD",1641665221768,0.08282,3020.5,3018.4,0.0828]
["bitfinex","ETHUSD",1641665222017,0.00227369,3019.3,3019.0,0.8280297]
["bitfinex","ETHUSD",1641665222212,0.00227369,3019.3,3018.9,0.01218008]
["bitfinex","ETHUSD",1641665222409,0.00170527,3019.2,3018.8,1.6560594]
["bitfinex","ETHUSD",1641665222607,0.00170527,3019.2,3018.5,0.0022737]
["bitfinex","ETHUSD",1641665222808,0.00113684,3019.1,3018.5,0.0022737]
["bitfinex","ETHUSD",1641665223011,0.00113684,3019.1,3018.4,0.00284212]
["bitfinex","ETHUSD",1641665223209,0.0828,3019.0,3018.2,0.00397897]
["bitfinex","ETHUSD",1641665223408,0.15398739,3019.3,3017.8,0.00625266]
["bitfinex","ETHUSD",1641665223608,0.07118739,3019.3,3017.6,0.09020951]
["bitfinex","ETHUSD",1641665223811,6.6947,3019.4,3018.2,1.23962356]
["bitfinex","ETHUSD",1641665223812,0.00170527,3019.2,3018.2,1.23962356]
["bitfinex","ETHUSD",1641665224010,0.00170527,3019.2,3018.0,1.65649]
["bitfinex","ETHUSD",1641665224011,0.00170527,3019.2,3018.1,1.6563832]
["bitfinex","ETHUSD",1641665224209,0.00113684,3019.1,3018.3,0.00341054]
["bitfinex","ETHUSD",1641665224409,1.55518361,3018.4,3018.2,0.00397897]
["bitfinex","ETHUSD",1641665224610,1.55518361,3018.4,3017.9,0.00568424]
["bitfinex","ETHUSD",1641665224611,0.46282,3018.3,3017.9,0.00568424]
["bitfinex","ETHUSD",1641665224814,0.47541551,3018.3,3017.0,0.01080005]
["bitfinex","ETHUSD",1641665225011,1.12567667,3017.3,3016.8,0.0119369]
["bitfinex","ETHUSD",1641665225216,7.215,3017.2,3016.7,0.01250532]
["bitfinex","ETHUSD",1641665225411,7.215,3017.2,3016.2,0.43036903]
["bitfinex","ETHUSD",1641665225611,2.4266,3017.2,3016.3,3.16766012]
["bitfinex","ETHUSD",1641665225872,2.4266,3017.2,3016.6,1.65732]
["bitfinex","ETHUSD",1641665225873,0.00454738,3017.1,3016.6,1.65732]
["bitfinex","ETHUSD",1641665226068,0.00454738,3017.1,3016.3,18.75]
["bitfinex","ETHUSD",1641665226270,0.00397896,3017.0,3016.4,18.75]
["bitfinex","ETHUSD",1641665226469,0.00397896,3017.0,3016.2,0.43036903]
["bitfinex","ETHUSD",1641665226672,3.80814742,3017.2,3015.2,0.9273423]
["bitfinex","ETHUSD",1641665226673,17.03623212,3016.4,3015.2,0.9273423]
["bitfinex","ETHUSD",1641665226872,3.24888012,3016.3,3015.2,0.5823423]
["bitfinex","ETHUSD",1641665227070,0.01218551,3015.8,3015.2,0.5823423]
["bitfinex","ETHUSD",1641665227272,1.28207517,3015.4,3015.2,0.5823423]
["bitfinex","ETHUSD",1641665227870,0.0829,3015.3,3015.2,0.5823423]
["bitfinex","ETHUSD",1641665228270,0.0829,3015.3,3015.2,0.00625266]
["bitfinex","ETHUSD",1641665228271,0.91237,3015.3,3015.2,0.00625266]
["bitfinex","ETHUSD",1641665228471,0.91237,3015.3,3014.8,0.00300999]
["bitfinex","ETHUSD",1641665228672,0.98355739,3015.3,3014.9,0.00170527]
["bitfinex","ETHUSD",1641665228969,0.91237,3015.3,3014.9,0.00170527]
["bitfinex","ETHUSD",1641665229373,1.87434225,3015.2,3014.9,0.00170527]
["bitfinex","ETHUSD",1641665229625,1.87434225,3015.2,3014.1,1.54851228]
["bitfinex","ETHUSD",1641665229626,2.67247215,3015.0,3014.1,1.54851228]
["bitfinex","ETHUSD",1641665229818,0.01220262,3014.3,3014.1,1.54851228]
["bitfinex","ETHUSD",1641665230023,0.8299,3014.2,3014.1,1.54851228]
["bitfinex","ETHUSD",1641665230219,0.91284,3014.2,3014.1,0.49851228]
["bitfinex","ETHUSD",1641665230416,0.49851228,3014.1,3012.7,0.0954289]
["bitfinex","ETHUSD",1641665230617,0.49851228,3014.1,3012.7,0.08294]
["bitfinex","ETHUSD",1641665230618,0.08294,3014.0,3012.7,0.08294]
["bitfinex","ETHUSD",1641665230819,0.08294,3014.0,3013.1,0.01023162]
["bitfinex","ETHUSD",1641665231022,0.49851228,3014.1,3013.1,0.01023162]
["bitfinex","ETHUSD",1641665231321,0.49851228,3014.1,3013.0,0.17023162]
["bitfinex","ETHUSD",1641665231519,0.00511581,3014.0,3013.0,0.17023162]
["bitfinex","ETHUSD",1641665231719,0.00511581,3014.0,3013.7,1.28420101]
["bitfinex","ETHUSD",1641665231919,0.49851228,3014.1,3013.7,1.28420101]
["bitfinex","ETHUSD",1641665231920,0.00454738,3013.9,3013.7,20.86369321]
["bitfinex","ETHUSD",1641665232120,0.01244081,3015.0,3013.6,1.6588249]
["bitfinex","ETHUSD",1641665232326,0.08293,3015.3,3013.7,18.75]
["bitfinex","ETHUSD",1641665232529,0.00738951,3015.2,3013.7,18.75113684]
["bitfinex","ETHUSD",1641665232722,0.00738951,3015.2,3013.9,0.82944]
["bitfinex","ETHUSD",1641665232922,0.00682109,3015.1,3014.0,20.00858048]
["bitfinex","ETHUSD",1641665233123,0.00682109,3015.1,3013.9,0.82944]
["bitfinex","ETHUSD",1641665233362,1.36599172,3015.2,3013.7,0.00113684]
["bitfinex","ETHUSD",1641665233363,0.83582266,3015.0,3013.7,0.00113684]
["bitfinex","ETHUSD",1641665233560,0.08293,3014.9,3013.7,0.00113684]
["bitfinex","ETHUSD",1641665233761,0.08293,3014.9,3013.7,0.08293]
["bitfinex","ETHUSD",1641665233762,0.00568424,3014.9,3013.7,0.08293]
["bitfinex","ETHUSD",1641665233959,0.00511582,3014.8,3013.5,0.00227369]
["bitfinex","ETHUSD",1641665234159,1.10753815,3014.7,3013.5,0.08520369]
["bitfinex","ETHUSD",1641665234360,1.10753815,3014.7,3013.7,1.65879]
["bitfinex","ETHUSD",1641665234361,1.11208554,3014.7,3013.7,1.65879]
["bitfinex","ETHUSD",1641665234562,0.08691897,3014.6,3013.6,0.00170527]
["bitfinex","ETHUSD",1641665234961,0.08691897,3014.6,3013.4,0.5]
["bitfinex","ETHUSD",1641665234962,0.00341054,3014.5,3013.4,0.5]
["bitfinex","ETHUSD",1641665235166,1.26903185,3013.7,3013.5,0.00227369]
["bitfinex","ETHUSD",1641665235563,1.26903185,3013.7,3013.0,0.17023162]
["bitfinex","ETHUSD",1641665235564,1.26903185,3013.7,3013.1,0.00454738]
["bitfinex","ETHUSD",1641665235761,1.35199185,3013.7,3013.1,0.00454738]
["bitfinex","ETHUSD",1641665236564,1.3583168,3013.2,3013.1,0.00454738]
["bitfinex","ETHUSD",1641665236763,1.4412768,3013.2,3013.1,0.00454738]
["bitfinex","ETHUSD",1641665237613,1.3583168,3013.2,3013.1,0.00454738]
["bitfinex","ETHUSD",1641665237821,1.37113915,3013.2,3013.1,0.00454738]
["bitfinex","ETHUSD",1641665238113,1.37113915,3013.2,3012.9,0.01586984]
["bitfinex","ETHUSD",1641665238114,6.03817505,3013.2,3012.9,0.01586984]
["bitfinex","ETHUSD",1641665238315,6.03817505,3013.2,3011.2,0.10094061]
["bitfinex","ETHUSD",1641665238316,0.03742581,3011.5,3011.2,0.10094061]
["bitfinex","ETHUSD",1641665238712,0.03742581,3011.5,3011.3,0.01023163]
["bitfinex","ETHUSD",1641665238913,0.6027489,3011.7,3011.2,0.01117224]
["bitfinex","ETHUSD",1641665239115,0.6027489,3011.7,3011.5,1.14235384]
["bitfinex","ETHUSD",1641665239318,3.04083,3012.2,3011.7,0.5950489]
["bitfinex","ETHUSD",1641665239319,0.3771805,3012.2,3011.7,0.5950489]
["bitfinex","ETHUSD",1641665239515,9.975e-05,3012.4,3011.7,0.5950489]
["bitfinex","ETHUSD",1641665239714,9.975e-05,3012.4,3011.9,0.01260396]
["bitfinex","ETHUSD",1641665239916,9.975e-05,3012.4,3011.3,0.01211834]
["bitfinex","ETHUSD",1641665239917,0.38,3012.3,3011.3,0.01211834]
["bitfinex","ETHUSD",1641665240114,0.38,3012.3,3011.2,0.01117224]
["bitfinex","ETHUSD",1641665240115,0.46298,3012.3,3011.2,0.01117224]
["bitfinex","ETHUSD",1641665240316,0.00511582,3012.2,3011.5,1.0969624]
["bitfinex","ETHUSD",1641665240522,0.38511582,3012.2,3011.5,1.0969624]
["bitfinex","ETHUSD",1641665240768,0.00454739,3012.1,3011.2,0.01117224]
["bitfinex","ETHUSD",1641665241157,0.00397897,3012.0,3011.2,0.01117224]
["bitfinex","ETHUSD",1641665241358,0.00397897,3012.0,3011.2,0.84142224]
["bitfinex","ETHUSD",1641665241558,0.00341054,3011.9,3011.2,0.84142224]
["bitfinex","ETHUSD",1641665241760,0.00341054,3011.9,3011.4,0.8300725]
["bitfinex","ETHUSD",1641665241959,0.13819997,3013.0,3011.5,1.08798239]
["bitfinex","ETHUSD",1641665241960,0.00284212,3011.8,3011.5,1.08798239]
["bitfinex","ETHUSD",1641665242362,0.0022737,3011.7,3011.5,1.08798239]
["bitfinex","ETHUSD",1641665242560,0.0022737,3011.7,3011.6,0.83009]
["bitfinex","ETHUSD",1641665242759,5.2385,3012.7,3011.5,1.08798239]
["bitfinex","ETHUSD",1641665242963,0.58798239,3011.5,3011.4,0.78009]
["bitfinex","ETHUSD",1641665243560,0.58798239,3011.5,3011.2,0.01117224]
["bitfinex","ETHUSD",1641665243959,0.38008239,3011.5,3011.2,0.01117224]
["bitfinex","ETHUSD",1641665245208,0.8659442,3011.5,3011.2,0.01117224]
["bitfinex","ETHUSD",1641665245409,0.38,3012.3,3011.6,0.38008239]
["bitfinex","ETHUSD",1641665245811,0.00170527,3011.9,3011.6,0.38008239]
["bitfinex","ETHUSD",1641665246009,5.2385,3012.7,3011.6,0.68008239]
["bitfinex","ETHUSD",1641665246211,4.67985825,3013.2,3011.7,3.19607662]
["bitfinex","ETHUSD",1641665246414,0.00170528,3012.2,3011.8,1.10352541]
["bitfinex","ETHUSD",1641665246608,0.00170528,3012.2,3011.7,1.00113684]
["bitfinex","ETHUSD",1641665246809,4.8073,3013.1,3011.7,1.00113684]
["bitfinex","ETHUSD",1641665246810,0.00113685,3012.1,3011.7,1.00113684]
["bitfinex","ETHUSD",1641665247010,4.67985825,3013.2,3011.8,19.35]
["bitfinex","ETHUSD",1641665247209,4.67985825,3013.2,3012.4,19.57979]
["bitfinex","ETHUSD",1641665247411,0.00511581,3013.0,3012.5,0.3]
["bitfinex","ETHUSD",1641665247611,1.20972,3014.4,3012.6,1.08289427]
["bitfinex","ETHUSD",1641665247813,0.01287868,3014.6,3012.5,21.94493978]
["bitfinex","ETHUSD",1641665248016,0.01287868,3014.6,3012.7,0.00170527]
["bitfinex","ETHUSD",1641665248017,0.00682108,3014.2,3012.7,0.00170527]
["bitfinex","ETHUSD",1641665248280,0.00682108,3014.2,3012.7,18.76275249]
["bitfinex","ETHUSD",1641665248473,0.00625266,3014.1,3013.4,0.01222505]
["bitfinex","ETHUSD",1641665248666,0.00625266,3014.1,3013.5,0.03294]
["bitfinex","ETHUSD",1641665248866,0.00568424,3014.0,3013.7,1.05924409]
["bitfinex","ETHUSD",1641665249066,0.00568424,3014.0,3013.8,0.08294]
["bitfinex","ETHUSD",1641665249265,0.13294,3015.3,3013.4,18.75]
["bitfinex","ETHUSD",1641665249266,0.00511581,3013.9,3013.6,0.08294]
["bitfinex","ETHUSD",1641665249469,0.00511581,3013.9,3013.5,0.91245]
["bitfinex","ETHUSD",1641665249665,0.05,3015.3,3013.6,2.6586937]
["bitfinex","ETHUSD",1641665249666,0.00454739,3013.8,3013.6,2.6586937]
["bitfinex","ETHUSD",1641665249868,0.00454739,3013.8,3013.7,0.08294]
["bitfinex","ETHUSD",1641665250067,0.01254228,3014.6,3013.5,0.82951]
["bitfinex","ETHUSD",1641665250068,0.00397897,3013.7,3013.5,0.82951]
["bitfinex","ETHUSD",1641665250275,0.00454739,3013.8,3013.6,0.08294]
["bitfinex","ETHUSD",1641665250466,0.00341054,3013.6,3013.3,1.74184]
["bitfinex","ETHUSD",1641665250671,0.00397897,3013.7,3013.3,2.74184]
["bitfinex","ETHUSD",1641665250866,4.24493978,3015.3,3013.4,1.4294704]
["bitfinex","ETHUSD",1641665251071,0.05,3015.3,3013.4,0.6]
["bitfinex","ETHUSD",1641665251266,0.00909478,3015.1,3013.5,0.38]
["bitfinex","ETHUSD",1641665251665,0.00852635,3015.0,3013.9,1.16207952]
["bitfinex","ETHUSD",1641665251865,0.00852635,3015.0,3014.0,0.08293]
["bitfinex","ETHUSD",1641665252111,0.00795793,3014.9,3014.0,0.08293]
["bitfinex","ETHUSD",1641665252311,0.00795793,3014.9,3014.0,18.75]
["bitfinex","ETHUSD",1641665252509,0.00795793,3014.9,3013.3,1.6589]
["bitfinex","ETHUSD",1641665252510,0.09031951,3014.8,3013.3,1.6589]
["bitfinex","ETHUSD",1641665252710,0.01205551,3014.7,3013.1,1.6589489]
["bitfinex","ETHUSD",1641665252912,1.13454892,3013.8,3012.8,0.00113684]
["bitfinex","ETHUSD",1641665253110,0.08296,3013.7,3013.2,0.00170527]
["bitfinex","ETHUSD",1641665253311,0.00113685,3013.7,3012.7,0.00454739]
["bitfinex","ETHUSD",1641665253510,0.00113685,3013.7,3012.6,0.08296]
["bitfinex","ETHUSD",1641665253511,0.00568423,3014.5,3012.6,18.83807581]
["bitfinex","ETHUSD",1641665253716,0.08294,3014.4,3012.7,0.00454739]
["bitfinex","ETHUSD",1641665253916,0.01287015,3014.0,3012.7,0.00454739]
["bitfinex","ETHUSD",1641665254115,0.46296,3013.9,3012.7,0.00454739]
["bitfinex","ETHUSD",1641665254313,1.0,3013.7,3012.3,0.00682108]
["bitfinex","ETHUSD",1641665254515,0.46297,3013.6,3012.3,0.00682108]
["bitfinex","ETHUSD",1641665254714,1.20751517,3013.2,3012.3,0.00682108]
["bitfinex","ETHUSD",1641665254914,1.37800277,3012.8,3011.3,0.01250532]
["bitfinex","ETHUSD",1641665255115,0.08298,3012.7,3011.3,0.01250532]
["bitfinex","ETHUSD",1641665255312,1.083,3013.2,3011.4,0.083]
["bitfinex","ETHUSD",1641665255516,0.83009,3013.0,3011.4,0.083]
["bitfinex","ETHUSD",1641665255779,0.08298,3012.9,3011.3,18.34436847]
["bitfinex","ETHUSD",1641665255969,0.08298,3012.9,3011.3,18.42735847]
["bitfinex","ETHUSD",1641665256168,0.00738951,3012.8,3011.3,18.42735847]
["bitfinex","ETHUSD",1641665256669,0.91307,3013.0,3011.7,0.8299469]
["bitfinex","ETHUSD",1641665256670,0.00682108,3012.7,3011.7,0.8299469]
["bitfinex","ETHUSD",1641665256868,0.00682108,3012.7,3012.1,1.16510678]
["bitfinex","ETHUSD",1641665257069,0.00625266,3012.6,3012.2,18.34436847]
["bitfinex","ETHUSD",1641665257268,0.00625266,3012.6,3012.3,0.08298]
["bitfinex","ETHUSD",1641665257472,0.00568424,3012.5,3012.3,0.08298]
["bitfinex","ETHUSD",1641665257871,0.08298,3014.1,3012.3,18.42734847]
["bitfinex","ETHUSD",1641665258077,0.01209791,3014.7,3012.3,18.42734847]
["bitfinex","ETHUSD",1641665258078,1.0,3014.8,3013.5,0.01297477]
["bitfinex","ETHUSD",1641665258273,0.00852635,3013.9,3013.6,0.08294]
["bitfinex","ETHUSD",1641665258674,0.00852635,3013.9,3013.3,18.72436847]
["bitfinex","ETHUSD",1641665258675,0.09495846,3015.2,3013.4,0.08295]
["bitfinex","ETHUSD",1641665258878,1.08294,3015.2,3013.5,0.38]
["bitfinex","ETHUSD",1641665259075,1.08294,3015.2,3014.4,18.19436847]
["bitfinex","ETHUSD",1641665259076,0.90795793,3015.2,3014.4,18.19436847]
["bitfinex","ETHUSD",1641665259277,0.00795793,3015.2,3014.6,0.82918]
["bitfinex","ETHUSD",1641665259510,0.00795793,3015.2,3014.7,0.08291]
["bitfinex","ETHUSD",1641665259911,0.9,3016.0,3014.7,18.27727847]
["bitfinex","ETHUSD",1641665260113,0.16949077,3018.7,3014.9,1.0]
["bitfinex","ETHUSD",1641665260114,1.4829,3016.6,3014.9,1.0]
["bitfinex","ETHUSD",1641665260311,0.00397896,3015.9,3015.6,0.8288622]
["bitfinex","ETHUSD",1641665260516,16.99021108,3016.4,3015.3,18.75]
["bitfinex","ETHUSD",1641665260813,0.0022737,3016.3,3015.4,0.00284211]
["bitfinex","ETHUSD",1641665261212,16.99021108,3016.4,3015.4,0.00284211]
["bitfinex","ETHUSD",1641665261213,0.00170527,3016.2,3015.7,2.486329]
["bitfinex","ETHUSD",1641665261416,0.01290326,3017.5,3016.0,0.01272862]
["bitfinex","ETHUSD",1641665261610,0.01290326,3017.5,3015.8,1.45538572]
["bitfinex","ETHUSD",1641665261611,0.9,3017.5,3015.8,1.45538572]
["bitfinex","ETHUSD",1641665261812,0.00454739,3017.0,3015.8,1.15538572]
["bitfinex","ETHUSD",1641665262011,0.00454739,3017.0,3015.9,18.75170527]
["bitfinex","ETHUSD",1641665262210,0.9,3017.5,3015.9,18.75170527]
["bitfinex","ETHUSD",1641665262211,0.00397897,3016.9,3015.9,18.75170527]
["bitfinex","ETHUSD",1641665262413,0.00397897,3016.9,3016.6,18.75]
["bitfinex","ETHUSD",1641665262611,0.00341054,3016.8,3016.7,1.14074021]
["bitfinex","ETHUSD",1641665262821,0.00341054,3016.8,3016.7,19.89074021]
["bitfinex","ETHUSD",1641665263012,0.00682109,3016.8,3016.7,19.89074021]
["bitfinex","ETHUSD",1641665263264,0.00682109,3016.8,3016.7,20.19074021]
["bitfinex","ETHUSD",1641665263467,0.00682109,3016.8,3016.7,20.49074021]
["bitfinex","ETHUSD",1641665263673,0.00682109,3016.8,3016.7,21.31928081]
["bitfinex","ETHUSD",1641665264071,0.00682109,3016.8,3016.7,21.69928081]
["bitfinex","ETHUSD",1641665264266,3.8461,3017.9,3016.7,21.69928081]
["bitfinex","ETHUSD",1641665264467,0.07245061,3018.2,3017.3,0.82837]
["bitfinex","ETHUSD",1641665264670,0.00113684,3017.6,3017.3,19.57837]
["bitfinex","ETHUSD",1641665264868,0.00113684,3017.6,3017.4,0.38285]
["bitfinex","ETHUSD",1641665265066,0.08284,3018.9,3017.4,0.38285]
["bitfinex","ETHUSD",1641665265067,0.08284,3018.9,3017.5,18.75]
["bitfinex","ETHUSD",1641665265267,1.65664,3019.4,3018.8,1.2030682]
["bitfinex","ETHUSD",1641665265470,3.7542,3019.8,3018.8,1.2030682]
["bitfinex","ETHUSD",1641665265471,2.6643723,3019.8,3018.8,1.2030682]
["bitfinex","ETHUSD",1641665265669,0.01253022,3020.0,3018.8,1.2030682]
["bitfinex","ETHUSD",1641665265866,0.0096632,3019.3,3018.8,1.2030682]
["bitfinex","ETHUSD",1641665266267,0.01253022,3020.0,3018.8,1.2030682]
["bitfinex","ETHUSD",1641665266268,0.00909478,3019.2,3018.8,1.2030682]
["bitfinex","ETHUSD",1641665266672,0.00852635,3019.1,3018.8,1.5030682]
["bitfinex","ETHUSD",1641665266868,0.00852635,3019.1,3018.9,0.0828]
["bitfinex","ETHUSD",1641665267109,0.00795793,3019.0,3018.9,0.0828]
["bitfinex","ETHUSD",1641665267509,0.00795793,3019.0,3018.9,18.8328]
["bitfinex","ETHUSD",1641665267708,0.08919848,3020.3,3018.9,18.8328]
["bitfinex","ETHUSD",1641665267908,0.08919848,3020.3,3019.1,18.75]
["bitfinex","ETHUSD",1641665268111,0.00682108,3020.2,3019.4,0.827729]
["bitfinex","ETHUSD",1641665268308,0.99601956,3021.1,3019.6,18.75]
["bitfinex","ETHUSD",1641665268510,3.8855,3021.3,3019.7,0.08276]
["bitfinex","ETHUSD",1641665268709,5.55953,3022.0,3019.7,0.08276]
["bitfinex","ETHUSD",1641665268710,3.0876943,3022.0,3021.6,1.04004361]
["bitfinex","ETHUSD",1641665268910,0.9273423,3022.1,3021.6,1.04004361]
["bitfinex","ETHUSD",1641665269213,0.00568423,3022.0,3021.6,1.04004361]
["bitfinex","ETHUSD",1641665269609,2.49287774,3022.5,3022.1,0.61063483]
["bitfinex","ETHUSD",1641665269810,1.89287774,3022.5,3022.1,0.61063483]
["bitfinex","ETHUSD",1641665270010,0.00284212,3022.4,3022.1,0.61063483]
["bitfinex","ETHUSD",1641665270210,1.85071212,3022.5,3022.1,0.61063483]
["bitfinex","ETHUSD",1641665270408,0.95501352,3022.6,3022.2,0.00113685]
["bitfinex","ETHUSD",1641665270612,0.95501352,3022.6,3022.3,1.34685586]
["bitfinex","ETHUSD",1641665270860,0.08271,3023.4,3022.3,1.34685586]
["bitfinex","ETHUSD",1641665271059,0.996,3023.6,3022.3,19.13]
["bitfinex","ETHUSD",1641665271258,3.63668668,3024.4,3022.4,0.08269]
["bitfinex","ETHUSD",1641665271459,0.00511582,3023.5,3022.5,0.38]
["bitfinex","ETHUSD",1641665271665,0.00511582,3023.5,3022.6,0.08268]
["bitfinex","ETHUSD",1641665271969,0.00454739,3023.4,3022.8,19.58940049]
["bitfinex","ETHUSD",1641665272160,0.00454739,3023.4,3023.0,0.3]
["bitfinex","ETHUSD",1641665272358,0.00397897,3023.3,3023.1,19.13]
["bitfinex","ETHUSD",1641665272560,0.00397897,3023.3,3023.2,0.01232296]
["bitfinex","ETHUSD",1641665272761,0.08269,3026.1,3023.3,0.08269]
["bitfinex","ETHUSD",1641665272962,1.84048592,3026.0,3025.4,1.38847027]
["bitfinex","ETHUSD",1641665273161,1.84048592,3026.0,3023.5,18.75]
["bitfinex","ETHUSD",1641665273162,1.84048592,3026.0,3024.6,0.38]
["bitfinex","ETHUSD",1641665273561,1.25363846,3026.1,3024.6,0.38]
["bitfinex","ETHUSD",1641665273562,1.21046728,3026.1,3024.6,0.38]
["bitfinex","ETHUSD",1641665273762,0.07118739,3025.9,3024.7,0.08262]
["bitfinex","ETHUSD",1641665273963,0.01279211,3025.6,3023.8,0.08262]
["bitfinex","ETHUSD",1641665274162,0.01279211,3025.6,3022.6,2.47945]
["bitfinex","ETHUSD",1641665274163,1.17816243,3024.4,3022.9,0.08265]
["bitfinex","ETHUSD",1641665274366,1.17816243,3024.4,3022.7,1.32148]
["bitfinex","ETHUSD",1641665274618,0.07687162,3024.3,3023.0,0.00170527]
["bitfinex","ETHUSD",1641665274814,0.07687162,3024.3,3021.5,1.142]
["bitfinex","ETHUSD",1641665274815,0.08268,3024.2,3022.8,0.00284212]
["bitfinex","ETHUSD",1641665275015,0.01248618,3023.1,3022.5,0.00454739]
["bitfinex","ETHUSD",1641665275214,2.0992215,3023.3,3022.8,1.27678573]
["bitfinex","ETHUSD",1641665275215,0.0827,3023.0,3022.8,1.27678573]
["bitfinex","ETHUSD",1641665275615,0.0827,3023.0,3022.9,0.00227369]
["bitfinex","ETHUSD",1641665275814,0.00454739,3024.1,3022.9,0.00227369]
["bitfinex","ETHUSD",1641665276016,0.00454739,3024.1,3023.6,0.01290684]
["bitfinex","ETHUSD",1641665276214,0.00397896,3024.0,3023.8,1.04900726]
["bitfinex","ETHUSD",1641665276415,0.00397896,3024.0,3023.8,19.79900726]
["bitfinex","ETHUSD",1641665276716,0.00341054,3023.9,3023.8,1.04900726]
["bitfinex","ETHUSD",1641665277418,7.3224,3026.7,3023.8,1.48595375]
["bitfinex","ETHUSD",1641665277617,7.3224,3026.7,3024.9,0.01277344]
["bitfinex","ETHUSD",1641665277618,1.33102286,3026.6,3024.9,0.01277344]
["bitfinex","ETHUSD",1641665277816,1.33102286,3026.6,3025.0,0.04431]
["bitfinex","ETHUSD",1641665278015,7.3224,3026.7,3025.0,0.04431]
["bitfinex","ETHUSD",1641665278016,5.65342286,3026.7,3025.0,0.04431]
["bitfinex","ETHUSD",1641665278264,5.65342286,3026.7,3025.0,1.25044]
["bitfinex","ETHUSD",1641665278265,3.6132,3026.7,3025.0,1.25044]
["bitfinex","ETHUSD",1641665278464,3.6132,3026.7,3025.0,0.42431]
["bitfinex","ETHUSD",1641665278465,0.01534743,3026.6,3025.0,0.42431]
["bitfinex","ETHUSD",1641665278662,0.01534743,3026.6,3025.6,1.03790417]
["bitfinex","ETHUSD",1641665278863,0.01477901,3026.5,3025.7,18.75]
["bitfinex","ETHUSD",1641665279063,0.01477901,3026.5,3025.6,1.03790417]
["bitfinex","ETHUSD",1641665279266,0.82614,3027.8,3025.6,1.03790417]
["bitfinex","ETHUSD",1641665279267,0.38,3028.4,3026.3,0.01270937]
["bitfinex","ETHUSD",1641665279464,0.38,3028.4,3027.0,0.01217747]
["bitfinex","ETHUSD",1641665279669,0.00397896,3027.2,3027.1,1.12316202]
["bitfinex","ETHUSD",1641665280062,1.27434767,3028.3,3025.7,0.14274736]
["bitfinex","ETHUSD",1641665280063,1.29968713,3026.7,3026.0,3.2032718]
["bitfinex","ETHUSD",1641665280264,1.32670046,3027.7,3025.7,0.14274736]
["bitfinex","ETHUSD",1641665280265,0.45118739,3027.2,3026.4,0.01272559]
["bitfinex","ETHUSD",1641665280569,0.45118739,3027.2,3023.7,2.0]
["bitfinex","ETHUSD",1641665280570,1.41632648,3025.6,3024.7,0.01202542]
["bitfinex","ETHUSD",1641665280767,0.13819997,3025.8,3023.8,0.08262]
["bitfinex","ETHUSD",1641665280966,0.07118739,3025.5,3024.8,0.00909477]
["bitfinex","ETHUSD",1641665281168,0.02118739,3025.5,3024.8,0.00909477]
["bitfinex","ETHUSD",1641665281365,0.38,3025.4,3024.2,0.01250531]
["bitfinex","ETHUSD",1641665281564,0.38,3025.4,3023.7,2.0]
["bitfinex","ETHUSD",1641665281764,0.01240243,3024.9,3023.2,0.08265]
["bitfinex","ETHUSD",1641665282011,0.38,3024.8,3022.4,0.01292197]
["bitfinex","ETHUSD",1641665282215,0.8271,3024.3,3023.6,0.00227369]
["bitfinex","ETHUSD",1641665282415,0.8181946,3024.3,3023.6,0.00227369]
["bitfinex","ETHUSD",1641665282612,4.08604597,3025.8,3023.7,0.08266]
["bitfinex","ETHUSD",1641665282613,0.00113685,3024.2,3023.7,0.08266]
["bitfinex","ETHUSD",1641665282813,0.00113685,3024.2,3024.1,0.01296615]
["bitfinex","ETHUSD",1641665283012,0.13819997,3025.8,3024.1,0.09561615]
["bitfinex","ETHUSD",1641665283013,0.00909478,3025.6,3024.1,0.09561615]
["bitfinex","ETHUSD",1641665283211,1.3205341,3025.8,3024.2,0.08264]
["bitfinex","ETHUSD",1641665283212,1.53561414,3025.3,3024.2,0.08264]
["bitfinex","ETHUSD",1641665283414,2.67938181,3024.8,3024.1,1.36989155]
["bitfinex","ETHUSD",1641665283618,1.40527173,3024.8,3023.8,0.00113684]
["bitfinex","ETHUSD",1641665283814,1.78527173,3024.8,3023.8,0.00113684]
["bitfinex","ETHUSD",1641665284014,1.78527173,3024.8,3023.7,0.00170527]
["bitfinex","ETHUSD",1641665284413,1.78527173,3024.8,3024.0,0.01244594]
["bitfinex","ETHUSD",1641665284730,0.0096632,3025.7,3024.0,0.01244594]
["bitfinex","ETHUSD",1641665284914,0.0096632,3025.7,3024.1,0.08264]
["bitfinex","ETHUSD",1641665285117,0.00909478,3025.6,3024.1,0.08264]
["bitfinex","ETHUSD",1641665285515,0.13819997,3025.8,3024.1,0.08264]
["bitfinex","ETHUSD",1641665285516,0.00852636,3025.5,3024.5,1.26285502]
["bitfinex","ETHUSD",1641665285972,0.13819997,3025.8,3024.6,18.75]
["bitfinex","ETHUSD",1641665285973,0.00795793,3025.4,3024.6,18.75]
["bitfinex","ETHUSD",1641665286174,0.00795793,3025.4,3024.9,0.0126428]
["bitfinex","ETHUSD",1641665286375,3.6941,3027.4,3025.3,0.01245123]
["bitfinex","ETHUSD",1641665286376,3.1206918,3027.3,3025.3,0.01245123]
["bitfinex","ETHUSD",1641665286573,0.38,3027.9,3026.0,0.01252168]
["bitfinex","ETHUSD",1641665286773,0.38,3027.9,3026.8,1.0794616]
["bitfinex","ETHUSD",1641665286974,1.0,3027.0,3026.8,1.0794616]
["bitfinex","ETHUSD",1641665287573,0.01364217,3027.8,3027.0,1.0]
["bitfinex","ETHUSD",1641665287776,0.38,3028.9,3027.5,3.0]
["bitfinex","ETHUSD",1641665287973,0.01228265,3030.0,3027.2,0.01279225]
["bitfinex","ETHUSD",1641665287974,0.38,3029.3,3028.2,3.0]
["bitfinex","ETHUSD",1641665288174,0.00979533,3031.8,3028.6,0.01252396]
["bitfinex","ETHUSD",1641665288175,0.07118739,3029.5,3028.6,0.01252396]
["bitfinex","ETHUSD",1641665288373,0.82546,3030.3,3028.6,0.01252396]
["bitfinex","ETHUSD",1641665288374,0.07118739,3030.3,3028.6,0.01252396]
["bitfinex","ETHUSD",1641665288576,0.01193689,3029.9,3028.7,0.08251]
["bitfinex","ETHUSD",1641665288772,0.01193689,3029.9,3028.6,0.01252396]
["bitfinex","ETHUSD",1641665288974,2.30155902,3029.5,3028.3,0.13819997]
["bitfinex","ETHUSD",1641665289174,2.30155902,3029.5,3027.2,0.08253]
["bitfinex","ETHUSD",1641665289175,0.82572,3029.3,3027.2,0.08253]
["bitfinex","ETHUSD",1641665289508,0.38795792,3029.2,3027.3,0.14104209]
["bitfinex","ETHUSD",1641665289711,1.0,3028.8,3027.4,0.08255]
["bitfinex","ETHUSD",1641665289916,1.0,3028.8,3027.4,0.0022737]
["bitfinex","ETHUSD",1641665290111,0.00511581,3028.7,3028.1,1.04329883]
["bitfinex","ETHUSD",1641665290512,0.15033572,3029.5,3028.1,1.04329883]
["bitfinex","ETHUSD",1641665290513,0.00454738,3028.6,3028.1,1.04329883]
["bitfinex","ETHUSD",1641665290712,0.00454738,3028.6,3028.2,0.08255]
["bitfinex","ETHUSD",1641665291013,0.00397896,3028.5,3028.2,0.08255]
["bitfinex","ETHUSD",1641665291412,0.00341054,3028.4,3028.1,1.04329883]
["bitfinex","ETHUSD",1641665291614,0.00341054,3028.4,3027.4,0.01435104]
["bitfinex","ETHUSD",1641665291615,0.00341054,3028.4,3027.4,0.0022737]
["bitfinex","ETHUSD",1641665291812,0.00284211,3028.3,3027.4,0.0022737]
["bitfinex","ETHUSD",1641665292016,0.00284211,3028.3,3027.5,3.0]
["bitfinex","ETHUSD",1641665292212,0.00227369,3028.2,3027.4,0.0022737]
["bitfinex","ETHUSD",1641665292422,0.99119727,3027.8,3027.6,0.00113685]
["bitfinex","ETHUSD",1641665292614,0.00170527,3028.1,3027.7,1.1001808]
["bitfinex","ETHUSD",1641665292813,0.00170527,3028.1,3027.4,0.0022737]
["bitfinex","ETHUSD",1641665293115,0.00170527,3028.1,3027.0,1.0]
["bitfinex","ETHUSD",1641665293116,0.0129265,3027.5,3027.0,1.0]
["bitfinex","ETHUSD",1641665293371,0.0129265,3027.5,3026.0,1.2106]
["bitfinex","ETHUSD",1641665293372,0.38,3027.4,3026.0,1.2106]
["bitfinex","ETHUSD",1641665293574,0.45118739,3027.4,3026.1,18.75]
["bitfinex","ETHUSD",1641665293768,0.0022737,3028.0,3026.4,0.0128725]
["bitfinex","ETHUSD",1641665293969,0.0022737,3028.0,3027.7,1.12139224]
["bitfinex","ETHUSD",1641665294267,0.0022737,3028.0,3026.5,0.00625265]
["bitfinex","ETHUSD",1641665294268,0.9896,3027.8,3026.5,0.00625265]
["bitfinex","ETHUSD",1641665294776,0.9896,3027.8,3026.0,1.2106]
["bitfinex","ETHUSD",1641665294777,3.49248292,3029.6,3027.6,3.0]
["bitfinex","ETHUSD",1641665295076,3.6321,3030.3,3028.4,3.0]
["bitfinex","ETHUSD",1641665295077,0.82554,3029.8,3028.4,3.0]
["bitfinex","ETHUSD",1641665295269,0.82554,3029.8,3028.5,6.11253]
["bitfinex","ETHUSD",1641665295469,0.82554,3029.8,3028.5,6.03]
["bitfinex","ETHUSD",1641665295470,0.38,3029.6,3028.5,6.03]
["bitfinex","ETHUSD",1641665295870,0.01214107,3029.8,3028.5,6.03]
["bitfinex","ETHUSD",1641665295871,1.12864369,3028.6,3028.5,6.03]
["bitfinex","ETHUSD",1641665296072,1.12864369,3028.6,3027.7,0.00113685]
["bitfinex","ETHUSD",1641665296073,0.82596,3028.3,3027.7,0.00113685]
["bitfinex","ETHUSD",1641665296270,0.82596,3028.3,3026.9,3.48977977]
["bitfinex","ETHUSD",1641665296471,0.00284212,3028.2,3027.2,0.00284212]
["bitfinex","ETHUSD",1641665296671,0.00284212,3028.2,3027.5,2.90924]
["bitfinex","ETHUSD",1641665296872,0.0022737,3028.1,3027.6,0.08255]
["bitfinex","ETHUSD",1641665297113,0.0022737,3028.1,3027.8,2.90924]
["bitfinex","ETHUSD",1641665297317,0.00170527,3028.0,3027.8,2.90924]
["bitfinex","ETHUSD",1641665297514,0.00170527,3028.0,3027.9,18.75]
["bitfinex","ETHUSD",1641665297725,1.0,3028.8,3027.9,18.75]
["bitfinex","ETHUSD",1641665297915,0.01212106,3029.6,3027.9,18.75]
["bitfinex","ETHUSD",1641665298116,0.00568424,3028.7,3028.1,2.90924]
["bitfinex","ETHUSD",1641665298316,0.00568424,3028.7,3027.9,18.75]
["bitfinex","ETHUSD",1641665298317,0.00568424,3028.7,3027.8,0.08255]
["bitfinex","ETHUSD",1641665298514,0.00511581,3028.6,3028.2,1.04428489]
["bitfinex","ETHUSD",1641665298915,0.00454739,3028.5,3027.6,0.08255]
["bitfinex","ETHUSD",1641665299117,0.00454739,3028.5,3027.1,0.00341054]
["bitfinex","ETHUSD",1641665299118,0.00454739,3028.5,3027.2,0.0734]
["bitfinex","ETHUSD",1641665299316,0.00454739,3028.5,3027.1,0.00341054]
["bitfinex","ETHUSD",1641665299317,0.00397897,3028.4,3027.1,0.00341054]
["bitfinex","ETHUSD",1641665299514,0.00397897,3028.4,3026.9,2.37738369]
["bitfinex","ETHUSD",1641665299714,0.00568423,3028.3,3027.0,18.83257]
["bitfinex","ETHUSD",1641665299918,1.00568423,3028.3,3027.8,18.75]
["bitfinex","ETHUSD",1641665300119,2.47729,3029.8,3027.8,18.75]
["bitfinex","ETHUSD",1641665300120,1.6512,3029.7,3028.3,0.00568423]
["bitfinex","ETHUSD",1641665300320,1.6512,3029.7,3028.4,18.83253]
["bitfinex","ETHUSD",1641665300528,0.00852635,3028.8,3028.4,18.97072997]
["bitfinex","ETHUSD",1641665300787,5.42086,3031.4,3028.7,2.37738369]
["bitfinex","ETHUSD",1641665300788,0.01250889,3030.8,3028.7,2.37738369]
["bitfinex","ETHUSD",1641665300973,0.01250889,3030.8,3030.5,1.41458088]
["bitfinex","ETHUSD",1641665301172,1.0,3030.8,3030.5,1.41458088]
["bitfinex","ETHUSD",1641665301572,0.38,3031.7,3030.5,1.41458088]
["bitfinex","ETHUSD",1641665301773,0.08248,3031.9,3030.5,1.41458088]
["bitfinex","ETHUSD",1641665301774,1.0,3031.3,3030.5,1.41458088]
["bitfinex","ETHUSD",1641665301972,1.0,3031.3,3030.9,2.37738369]
["bitfinex","ETHUSD",1641665302173,0.95,3031.3,3031.2,1.04433168]
["bitfinex","ETHUSD",1641665302371,0.01591586,3031.6,3030.5,3.3]
["bitfinex","ETHUSD",1641665302574,0.01421059,3031.3,3030.5,3.3]
["bitfinex","ETHUSD",1641665302877,0.01364216,3031.2,3030.5,3.3]
["bitfinex","ETHUSD",1641665303072,0.9496,3031.7,3031.1,2.37738369]
["bitfinex","ETHUSD",1641665303273,0.08247,3032.5,3031.0,0.8246751]
["bitfinex","ETHUSD",1641665303472,0.0022737,3031.6,3031.2,2.37738369]
["bitfinex","ETHUSD",1641665303672,0.01215566,3032.9,3030.8,21.12738369]
["bitfinex","ETHUSD",1641665303673,0.00682108,3032.4,3030.8,21.12738369]
["bitfinex","ETHUSD",1641665303972,0.08247,3032.8,3030.9,0.04317]
["bitfinex","ETHUSD",1641665303973,0.82487,3032.1,3030.9,0.04317]
["bitfinex","ETHUSD",1641665304174,1.11250481,3031.0,3030.9,0.00852635]
["bitfinex","ETHUSD",1641665304374,1.11250481,3031.0,3029.2,7.18924224]
["bitfinex","ETHUSD",1641665304375,2.21186335,3031.0,3029.2,7.18924224]
["bitfinex","ETHUSD",1641665304610,2.21186335,3031.0,3029.3,3.47494224]
["bitfinex","ETHUSD",1641665304611,0.38,3030.9,3029.3,3.47494224]
["bitfinex","ETHUSD",1641665304809,0.38,3030.9,3028.5,2.37738369]
["bitfinex","ETHUSD",1641665304810,0.33,3030.9,3028.8,0.01228484]
["bitfinex","ETHUSD",1641665305012,1.32733531,3030.0,3028.3,5.13129847]
["bitfinex","ETHUSD",1641665305215,1.21940223,3028.4,3028.3,0.00568423]
["bitfinex","ETHUSD",1641665305417,0.39235404,3029.3,3028.3,0.00568423]
["bitfinex","ETHUSD",1641665305621,0.38,3029.3,3028.3,0.02898959]
["bitfinex","ETHUSD",1641665305811,0.13819997,3030.0,3028.3,0.02898959]
["bitfinex","ETHUSD",1641665305812,1.0,3028.4,3028.3,0.02898959]
["bitfinex","ETHUSD",1641665306011,1.0,3028.8,3028.3,2.40637328]
["bitfinex","ETHUSD",1641665306215,2.37216163,3028.8,3028.3,0.02898959]
["bitfinex","ETHUSD",1641665306512,1.1162075,3028.9,3028.4,0.02273693]
["bitfinex","ETHUSD",1641665306912,1.0,3028.8,3028.4,0.02273693]
["bitfinex","ETHUSD",1641665307112,1.1162075,3028.9,3028.4,0.02273693]
["bitfinex","ETHUSD",1641665307313,1.37430919,3028.8,3028.3,0.00568423]
["bitfinex","ETHUSD",1641665307513,1.38,3028.7,3028.3,0.00568423]
["bitfinex","ETHUSD",1641665307812,1.38,3028.7,3027.2,1.19366005]
["bitfinex","ETHUSD",1641665307813,1.34010798,3027.5,3027.2,1.19366005]
["bitfinex","ETHUSD",1641665308015,1.34010798,3027.5,3027.2,0.00785687]
["bitfinex","ETHUSD",1641665308264,1.34010798,3027.5,3026.5,0.0124516]
["bitfinex","ETHUSD",1641665308265,1.34010798,3027.5,3027.3,0.00625266]
["bitfinex","ETHUSD",1641665308663,0.82603,3027.7,3026.8,0.00909478]
["bitfinex","ETHUSD",1641665309066,1.82603,3027.7,3026.8,0.00909478]
["bitfinex","ETHUSD",1641665309263,1.82603,3027.7,3027.6,2.37738369]
["bitfinex","ETHUSD",1641665309264,1.0,3027.7,3027.6,2.37738369]
["bitfinex","ETHUSD",1641665309466,1.0,3028.2,3027.6,2.37738369]
["bitfinex","ETHUSD",1641665309664,1.0,3028.5,3028.2,1.02566339]
["bitfinex","ETHUSD",1641665309863,0.51819997,3030.0,3028.2,1.02566339]
["bitfinex","ETHUSD",1641665309864,0.5,3029.4,3028.2,1.02566339]
["bitfinex","ETHUSD",1641665310065,0.5,3029.4,3028.5,2.37738369]
["bitfinex","ETHUSD",1641665310263,0.5,3029.4,3028.5,0.08254]
["bitfinex","ETHUSD",1641665310264,1.32556,3029.4,3028.5,0.08254]
["bitfinex","ETHUSD",1641665310463,0.00785696,3029.9,3027.7,0.00397897]
["bitfinex","ETHUSD",1641665310464,0.38,3029.1,3027.7,0.00397897]
["bitfinex","ETHUSD",1641665310669,0.01205766,3029.2,3027.7,0.00397897]
["bitfinex","ETHUSD",1641665310670,2.03165,3028.7,3027.7,0.00397897]
["bitfinex","ETHUSD",1641665310862,1.48053005,3028.4,3027.7,0.00397897]
["bitfinex","ETHUSD",1641665311265,0.82597,3027.9,3027.4,0.00568424]
["bitfinex","ETHUSD",1641665311667,1.0,3027.8,3027.4,0.00568424]
["bitfinex","ETHUSD",1641665312713,0.38,3027.8,3027.4,0.00568424]
["bitfinex","ETHUSD",1641665312913,1.0,3027.7,3027.1,0.00738951]
["bitfinex","ETHUSD",1641665313113,1.0,3027.7,3027.6,2.37738369]
["bitfinex","ETHUSD",1641665313615,0.00113684,3028.6,3027.6,2.46450108]
["bitfinex","ETHUSD",1641665313814,1.0,3028.3,3027.6,2.38193108]
["bitfinex","ETHUSD",1641665314014,1.0,3028.3,3028.2,2.37738369]
["bitfinex","ETHUSD",1641665314215,1.0,3028.3,3028.2,21.12738369]
["bitfinex","ETHUSD",1641665314414,0.00113684,3028.6,3028.2,21.12852054]
["bitfinex","ETHUSD",1641665314613,0.00113684,3028.6,3028.2,0.00113685]
["bitfinex","ETHUSD",1641665315013,0.00113684,3028.6,3028.5,1.04359158]
["bitfinex","ETHUSD",1641665315212,0.00113684,3028.6,3028.1,0.00170527]
["bitfinex","ETHUSD",1641665315615,1.42507553,3028.4,3027.8,0.00341054]
["bitfinex","ETHUSD",1641665316057,1.0,3028.3,3027.8,0.00341054]
["bitfinex","ETHUSD",1641665316260,1.38758682,3028.2,3027.5,0.00511582]
["bitfinex","ETHUSD",1641665316460,1.15356841,3027.7,3027.5,0.00511582]
["bitfinex","ETHUSD",1641665316659,1.15356841,3027.7,3027.2,0.00682109]
["bitfinex","ETHUSD",1641665316862,1.0,3027.5,3027.0,0.00795793]
["bitfinex","ETHUSD",1641665317059,1.0,3027.5,3027.4,18.75]
["bitfinex","ETHUSD",1641665317261,1.42507553,3028.4,3027.4,18.75]
["bitfinex","ETHUSD",1641665317461,1.0,3028.1,3027.4,18.70568424]
["bitfinex","ETHUSD",1641665317660,1.0,3028.1,3028.0,2.37738369]
["bitfinex","ETHUSD",1641665317861,1.0,3028.2,3028.0,2.37738369]
["bitfinex","ETHUSD",1641665318067,0.00113684,3028.6,3028.3,1.32924445]
["bitfinex","ETHUSD",1641665318469,0.00113684,3028.6,3028.5,2.37738369]
["bitfinex","ETHUSD",1641665318661,0.00113684,3028.6,3028.5,21.07738369]
["bitfinex","ETHUSD",1641665318862,0.13819997,3030.0,3028.6,0.5]
["bitfinex","ETHUSD",1641665319063,2.03058,3030.5,3028.5,21.37738369]
["bitfinex","ETHUSD",1641665319064,1.0,3030.1,3029.2,2.37738369]
["bitfinex","ETHUSD",1641665319263,0.00568424,3029.6,3029.3,0.08251]
["bitfinex","ETHUSD",1641665319509,0.00568424,3029.6,3029.4,1.15768234]
["bitfinex","ETHUSD",1641665319710,0.00511581,3029.5,3029.4,19.85768234]
["bitfinex","ETHUSD",1641665320209,0.00511581,3029.5,3029.4,19.94020234]
["bitfinex","ETHUSD",1641665321517,0.07274707,3030.3,3029.4,20.54020234]
["bitfinex","ETHUSD",1641665321710,0.00785661,3030.4,3030.2,2.37738369]
["bitfinex","ETHUSD",1641665321909,0.00785661,3030.4,3030.3,0.0825]
["bitfinex","ETHUSD",1641665322112,0.05643,3031.0,3030.3,18.7825]
["bitfinex","ETHUSD",1641665322311,0.93058018,3032.3,3030.9,2.37738369]
["bitfinex","ETHUSD",1641665322510,0.93058018,3032.3,3031.8,2.37738369]
["bitfinex","ETHUSD",1641665322511,2.58012018,3032.3,3031.8,2.37738369]
["bitfinex","ETHUSD",1641665323112,1.19922307,3032.1,3031.2,2.37738369]
["bitfinex","ETHUSD",1641665323377,2.37738369,3031.8,3030.4,0.08246]
["bitfinex","ETHUSD",1641665323578,1.65004,3031.4,3030.1,2.5567239]
["bitfinex","ETHUSD",1641665323774,0.05022,3031.3,3030.3,2.37738369]
["bitfinex","ETHUSD",1641665323976,0.01023163,3031.3,3030.3,2.37738369]
["bitfinex","ETHUSD",1641665324176,0.82511,3030.8,3030.3,2.37738369]
["bitfinex","ETHUSD",1641665324376,1.0,3031.0,3030.3,2.37738369]
["bitfinex","ETHUSD",1641665324574,0.00682109,3030.7,3030.3,2.37738369]
["bitfinex","ETHUSD",1641665324776,0.95,3030.8,3030.3,2.37738369]
["bitfinex","ETHUSD",1641665325077,0.00682109,3030.7,3029.8,21.12738369]
["bitfinex","ETHUSD",1641665325275,2.22093889,3030.5,3029.8,3.40584884]
["bitfinex","ETHUSD",1641665325477,2.22093889,3030.5,3029.9,2.37738369]
["bitfinex","ETHUSD",1641665325677,2.22093889,3030.5,3029.0,2.37738369]
["bitfinex","ETHUSD",1641665325678,1.1197962,3029.1,3029.0,2.37738369]
["bitfinex","ETHUSD",1641665325876,0.52331579,3030.4,3028.7,0.22069997]
["bitfinex","ETHUSD",1641665325877,0.9496,3029.8,3028.7,0.22069997]
["bitfinex","ETHUSD",1641665326081,0.38,3029.9,3029.0,0.00284211]
["bitfinex","ETHUSD",1641665326276,3.49493753,3030.3,3028.2,3.53313989]
["bitfinex","ETHUSD",1641665326277,0.9496,3029.3,3028.8,0.00397896]
["bitfinex","ETHUSD",1641665326480,0.00170527,3029.8,3029.2,2.37738369]
["bitfinex","ETHUSD",1641665326778,1.34866344,3029.9,3029.3,0.00113684]
["bitfinex","ETHUSD",1641665326779,0.00113685,3029.7,3029.3,0.00113684]
["bitfinex","ETHUSD",1641665327018,0.95073685,3029.7,3029.3,0.00113684]
["bitfinex","ETHUSD",1641665327227,0.00170527,3029.8,3029.3,0.00113684]
["bitfinex","ETHUSD",1641665327419,0.00170527,3029.8,3029.3,18.75113684]
["bitfinex","ETHUSD",1641665327622,0.9496,3030.1,3029.3,18.75113684]
["bitfinex","ETHUSD",1641665327623,0.9496,3030.1,3029.7,21.12738369]
["bitfinex","ETHUSD",1641665327821,0.9496,3030.7,3029.7,21.95246219]
["bitfinex","ETHUSD",1641665328020,0.00170527,3029.8,3029.7,19.5750785]
["bitfinex","ETHUSD",1641665328221,0.02013447,3032.0,3029.7,21.95246219]
["bitfinex","ETHUSD",1641665328222,0.9496,3031.2,3029.7,21.95246219]
["bitfinex","ETHUSD",1641665328420,0.9496,3031.2,3030.5,2.37738369]
["bitfinex","ETHUSD",1641665328626,0.95655793,3031.2,3030.7,1.03102179]
["bitfinex","ETHUSD",1641665328821,0.95655793,3031.2,3030.8,18.75]
["bitfinex","ETHUSD",1641665329223,1.36551975,3030.2,3030.1,0.08248]
["bitfinex","ETHUSD",1641665329421,4.83067995,3031.1,3029.6,0.5]
["bitfinex","ETHUSD",1641665329620,0.0022737,3030.2,3029.4,0.0825]
["bitfinex","ETHUSD",1641665329923,1.17070353,3031.3,3030.1,2.37738369]
["bitfinex","ETHUSD",1641665330121,0.9472,3030.7,3030.4,2.37738369]
["bitfinex","ETHUSD",1641665330323,0.00397897,3030.5,3030.4,2.37738369]
["bitfinex","ETHUSD",1641665330766,0.88117897,3030.7,3030.4,2.37738369]
["bitfinex","ETHUSD",1641665331367,1.45638897,3030.7,3030.4,2.37738369]
["bitfinex","ETHUSD",1641665331967,0.63117897,3030.7,3030.4,2.37738369]
["bitfinex","ETHUSD",1641665332170,0.6304,3031.3,3030.5,0.08248]
["bitfinex","ETHUSD",1641665332366,4.02714369,3031.8,3031.3,18.75]
["bitfinex","ETHUSD",1641665332568,0.00682108,3031.7,3031.3,18.75]
["bitfinex","ETHUSD",1641665332969,0.00625266,3031.6,3031.5,20.07913091]
["bitfinex","ETHUSD",1641665333572,1.6495,3032.3,3031.5,20.07913091]
["bitfinex","ETHUSD",1641665333779,1.6495,3032.3,3031.2,2.37738369]
["bitfinex","ETHUSD",1641665333973,1.6495,3032.3,3031.3,18.75]
["bitfinex","ETHUSD",1641665333974,0.00113684,3031.8,3031.3,18.75]
["bitfinex","ETHUSD",1641665334173,0.82484,3031.6,3031.3,0.00170527]
["bitfinex","ETHUSD",1641665334375,0.82484,3031.6,3031.1,0.08246]
["bitfinex","ETHUSD",1641665334613,0.82484,3031.6,3030.4,2.37738369]
["bitfinex","ETHUSD",1641665334614,0.89602739,3031.6,3030.4,2.37738369]
["bitfinex","ETHUSD",1641665335015,0.6296,3031.3,3030.4,2.37738369]
["bitfinex","ETHUSD",1641665335213,0.6296,3031.3,3030.5,0.00397896]
["bitfinex","ETHUSD",1641665335616,1.33745625,3030.8,3030.5,0.00397896]
["bitfinex","ETHUSD",1641665335819,0.00170527,3031.5,3029.6,0.08248]
["bitfinex","ETHUSD",1641665335820,1.33087424,3029.7,3029.6,0.08248]
["bitfinex","ETHUSD",1641665336021,0.00397896,3030.4,3029.6,0.08248]
["bitfinex","ETHUSD",1641665336321,0.00397896,3030.4,3029.6,0.00511581]
["bitfinex","ETHUSD",1641665336322,0.6296,3030.0,3029.6,0.00511581]
["bitfinex","ETHUSD",1641665336519,0.6296,3030.0,3029.1,0.0825]
["bitfinex","ETHUSD",1641665336716,0.00170527,3029.9,3029.2,0.0022737]
["bitfinex","ETHUSD",1641665336918,0.82561,3029.6,3029.2,0.0022737]
["bitfinex","ETHUSD",1641665337116,0.82561,3029.6,3028.9,0.00397897]
["bitfinex","ETHUSD",1641665337317,0.82561,3029.6,3029.0,0.08251]
["bitfinex","ETHUSD",1641665337517,0.82561,3029.6,3028.9,0.08251]
["bitfinex","ETHUSD",1641665337717,0.00113684,3029.8,3028.9,0.08251]
["bitfinex","ETHUSD",1641665337718,0.00113684,3029.8,3029.5,0.01282707]
["bitfinex","ETHUSD",1641665337917,0.00113684,3029.8,3029.7,0.01222148]
["bitfinex","ETHUSD",1641665338563,0.00113684,3029.8,3029.7,19.14222148]
["bitfinex","ETHUSD",1641665338971,0.00113684,3029.8,3029.7,20.51682176]
["bitfinex","ETHUSD",1641665339169,0.00791513,3030.9,3029.7,20.81682176]
["bitfinex","ETHUSD",1641665339363,0.07261643,3030.6,3030.0,18.75]
["bitfinex","ETHUSD",1641665339562,0.00284212,3030.3,3030.1,0.38]
["bitfinex","ETHUSD",1641665339763,0.00284212,3030.3,3030.2,18.8325]
["bitfinex","ETHUSD",1641665339964,0.0022737,3030.2,3030.1,0.0825]
["bitfinex","ETHUSD",1641665340163,0.0022737,3030.2,3029.8,0.0825]
["bitfinex","ETHUSD",1641665340364,0.0022737,3030.2,3029.5,1.154818]
["bitfinex","ETHUSD",1641665340365,0.01235999,3030.1,3029.5,1.154818]
["bitfinex","ETHUSD",1641665340564,1.65109,3029.8,3029.5,1.154818]
["bitfinex","ETHUSD",1641665340862,1.65109,3029.8,3028.5,0.08251]
["bitfinex","ETHUSD",1641665340863,1.48869638,3029.7,3028.5,0.08251]
["bitfinex","ETHUSD",1641665341263,1.48869638,3029.7,3029.3,1.40712102]
["bitfinex","ETHUSD",1641665341468,1.48869638,3029.7,3029.3,0.01430302]
["bitfinex","ETHUSD",1641665341665,1.48869638,3029.7,3029.4,0.00113685]
["bitfinex","ETHUSD",1641665342925,0.82544,3029.5,3029.4,0.00113685]
["bitfinex","ETHUSD",1641665343322,0.82544,3029.5,3029.2,18.7522737]
["bitfinex","ETHUSD",1641665343522,0.82544,3029.5,3029.3,0.00170527]
["bitfinex","ETHUSD",1641665344724,0.82544,3029.5,3028.5,0.09042523]
["bitfinex","ETHUSD",1641665344725,0.82544,3029.5,3028.5,0.00791523]
["bitfinex","ETHUSD",1641665344924,1.48869638,3029.7,3028.6,0.00397897]
["bitfinex","ETHUSD",1641665344925,0.38,3029.4,3028.6,0.00397897]
["bitfinex","ETHUSD",1641665345126,0.82583,3029.0,3027.8,0.0726173]
["bitfinex","ETHUSD",1641665345324,2.86620692,3027.9,3027.8,0.0726173]
["bitfinex","ETHUSD",1641665345779,2.86620692,3027.9,3027.2,1.29746203]
["bitfinex","ETHUSD",1641665345780,1.55967298,3027.9,3027.2,1.29746203]
["bitfinex","ETHUSD",1641665345968,1.55967298,3027.9,3027.3,0.08257]
["bitfinex","ETHUSD",1641665346169,1.55967298,3027.9,3027.3,0.0899595]
["bitfinex","ETHUSD",1641665346468,2.38567298,3027.9,3027.3,0.0073895]
["bitfinex","ETHUSD",1641665346678,0.59218395,3028.4,3026.8,0.08257]
["bitfinex","ETHUSD",1641665346871,0.00284212,3027.8,3026.9,0.0022737]
["bitfinex","ETHUSD",1641665347068,35.87198873,3028.5,3026.5,6.16]
["bitfinex","ETHUSD",1641665347069,0.38,3027.7,3026.5,6.16]
["bitfinex","ETHUSD",1641665347269,1.38315331,3026.9,3026.2,0.0127698]
["bitfinex","ETHUSD",1641665347471,1.0,3028.4,3026.2,0.0127698]
["bitfinex","ETHUSD",1641665347472,1.65259,3026.7,3026.6,0.00170527]
["bitfinex","ETHUSD",1641665347770,1.41362982,3026.4,3026.0,0.08258]
["bitfinex","ETHUSD",1641665347970,1.41362982,3026.4,3026.3,0.00170527]
["bitfinex","ETHUSD",1641665348171,1.41362982,3026.4,3026.0,0.08258]
["bitfinex","ETHUSD",1641665348369,0.38,3026.6,3026.1,0.00113684]
["bitfinex","ETHUSD",1641665348571,0.38,3026.6,3025.1,0.0825]
["bitfinex","ETHUSD",1641665348572,1.24629705,3025.6,3025.1,0.0825]
["bitfinex","ETHUSD",1641665348770,0.82662,3025.9,3025.0,1.13752043]
["bitfinex","ETHUSD",1641665348977,0.82662,3025.9,3025.2,0.00511581]
["bitfinex","ETHUSD",1641665349815,2.07829102,3025.9,3025.2,0.00511581]
["bitfinex","ETHUSD",1641665350215,1.35797308,3025.4,3025.2,0.00511581]
["bitfinex","ETHUSD",1641665350517,0.82669,3025.3,3024.5,0.08262]
["bitfinex","ETHUSD",1641665350715,0.82669,3025.3,3024.3,0.131654]
["bitfinex","ETHUSD",1641665350716,2.11120565,3025.3,3025.0,0.00113685]
["bitfinex","ETHUSD",1641665350915,0.46264,3025.2,3025.0,0.00113685]
["bitfinex","ETHUSD",1641665351216,0.46264,3025.2,3023.6,1.24585701]
["bitfinex","ETHUSD",1641665351217,1.0,3024.7,3023.6,1.24585701]
["bitfinex","ETHUSD",1641665351419,1.0,3024.7,3023.6,1.05929039]
["bitfinex","ETHUSD",1641665351420,1.37179764,3024.2,3023.6,1.05929039]
["bitfinex","ETHUSD",1641665351618,1.37179764,3024.2,3023.2,3.21158343]
["bitfinex","ETHUSD",1641665351619,0.53031606,3024.1,3023.2,3.21158343]
["bitfinex","ETHUSD",1641665351825,1.28946612,3023.3,3022.9,2.55306167]
["bitfinex","ETHUSD",1641665352015,1.28946612,3023.3,3022.5,3.16485518]
["bitfinex","ETHUSD",1641665352216,0.08269,3023.2,3022.5,3.16485518]
["bitfinex","ETHUSD",1641665352416,3.1648,3022.5,3022.1,7.21947552]
["bitfinex","ETHUSD",1641665352619,3.1648,3022.5,3022.1,0.59854552]
["bitfinex","ETHUSD",1641665352620,0.82755,3022.3,3022.1,0.59854552]
["bitfinex","ETHUSD",1641665352821,1.82755,3022.3,3022.2,0.00852635]
["bitfinex","ETHUSD",1641665353022,3.14672543,3022.3,3022.2,0.00852635]
["bitfinex","ETHUSD",1641665353291,2.15962459,3022.3,3021.5,1.65789384]
["bitfinex","ETHUSD",1641665353478,0.08272,3022.2,3021.5,1.65789384]
["bitfinex","ETHUSD",1641665353678,0.993,3021.7,3021.6,0.00341054]
["bitfinex","ETHUSD",1641665353977,0.993,3021.7,3021.5,1.65789384]
["bitfinex","ETHUSD",1641665354381,0.993,3021.7,3021.5,1.60789384]
["bitfinex","ETHUSD",1641665354577,0.993,3021.7,3021.4,1.22314809]
["bitfinex","ETHUSD",1641665354779,1.21503108,3022.6,3021.4,1.22314809]
["bitfinex","ETHUSD",1641665354978,0.08273,3022.7,3021.5,0.08272]
["bitfinex","ETHUSD",1641665354979,0.9928,3022.7,3021.5,0.08272]
["bitfinex","ETHUSD",1641665355279,0.00454739,3022.4,3021.5,4.04225489]
["bitfinex","ETHUSD",1641665355478,0.00454739,3022.4,3021.8,0.01284301]
["bitfinex","ETHUSD",1641665355679,0.9928,3023.3,3022.5,3.1648]
["bitfinex","ETHUSD",1641665355882,0.38,3024.7,3023.1,0.01296577]
["bitfinex","ETHUSD",1641665356180,5.5281,3025.5,3023.1,0.01296577]
["bitfinex","ETHUSD",1641665356181,0.38,3025.1,3023.2,0.22085997]
["bitfinex","ETHUSD",1641665356378,5.5281,3025.5,3023.2,0.22085997]
["bitfinex","ETHUSD",1641665356379,1.65357,3025.5,3023.8,0.01223616]
["bitfinex","ETHUSD",1641665356578,1.65357,3025.5,3023.9,0.08265]
["bitfinex","ETHUSD",1641665356579,0.01307374,3024.7,3023.9,0.08265]
["bitfinex","ETHUSD",1641665356878,0.38,3025.8,3023.9,0.08265]
["bitfinex","ETHUSD",1641665356879,0.08265,3025.8,3024.6,0.01241467]
["bitfinex","ETHUSD",1641665357121,0.08265,3025.8,3025.7,1.16582463]
["bitfinex","ETHUSD",1641665357316,0.00227369,3025.1,3024.7,0.08262]
["bitfinex","ETHUSD",1641665357714,0.00170527,3025.0,3024.7,0.08262]
["bitfinex","ETHUSD",1641665358114,1.55449039,3025.1,3024.7,0.08262]
["bitfinex","ETHUSD",1641665358115,0.00113684,3024.9,3024.7,0.08262]
["bitfinex","ETHUSD",1641665358516,1.16414088,3025.0,3024.7,0.08262]
["bitfinex","ETHUSD",1641665358715,1.16414088,3025.0,3024.1,0.08264]
["bitfinex","ETHUSD",1641665358916,0.01209502,3024.2,3024.0,0.00397897]
["bitfinex","ETHUSD",1641665359119,0.47503214,3024.1,3022.6,0.08265]
["bitfinex","ETHUSD",1641665359316,0.82723,3023.5,3022.3,0.08268]
["bitfinex","ETHUSD",1641665359518,0.82723,3023.5,3021.6,0.08269]
["bitfinex","ETHUSD",1641665359519,1.99897537,3022.5,3021.6,0.08269]
["bitfinex","ETHUSD",1641665359722,1.29783531,3022.2,3021.6,0.08269]
["bitfinex","ETHUSD",1641665360018,2.79178697,3022.3,3021.7,0.01307374]
["bitfinex","ETHUSD",1641665360217,1.13641697,3022.3,3021.7,0.01307374]
["bitfinex","ETHUSD",1641665360417,0.82765,3022.2,3021.1,0.01648428]
["bitfinex","ETHUSD",1641665360871,1.0,3022.0,3021.5,1.18303284]
["bitfinex","ETHUSD",1641665361269,1.0,3022.0,3021.6,0.01364216]
["bitfinex","ETHUSD",1641665362071,1.17797066,3021.9,3021.6,0.01364216]
["bitfinex","ETHUSD",1641665362274,1.0,3022.0,3021.6,0.01364216]
["bitfinex","ETHUSD",1641665362470,1.0,3022.0,3021.1,0.02857754]
["bitfinex","ETHUSD",1641665362672,1.0,3022.0,3021.1,0.01209326]
["bitfinex","ETHUSD",1641665362869,1.0,3022.0,3021.5,1.01169606]
["bitfinex","ETHUSD",1641665363275,0.82768,3021.8,3021.6,0.01364216]
["bitfinex","ETHUSD",1641665363671,0.82768,3021.8,3020.9,0.06073911]
["bitfinex","ETHUSD",1641665363871,0.00284211,3021.7,3020.8,0.02198]
["bitfinex","ETHUSD",1641665364075,2.99897537,3022.5,3021.2,0.01271691]
["bitfinex","ETHUSD",1641665364272,2.99897537,3022.5,3021.5,0.82726]
["bitfinex","ETHUSD",1641665364518,0.00341054,3022.3,3021.6,19.5992055]
["bitfinex","ETHUSD",1641665364711,0.00341054,3022.3,3021.6,0.02198]
["bitfinex","ETHUSD",1641665364918,1.273035,3022.2,3021.6,0.02198]
["bitfinex","ETHUSD",1641665365112,1.273035,3022.2,3021.3,0.00227369]
["bitfinex","ETHUSD",1641665365312,1.24310902,3021.5,3021.3,0.00227369]
["bitfinex","ETHUSD",1641665365511,2.07084902,3021.5,3021.1,0.00341054]
["bitfinex","ETHUSD",1641665365713,1.57021279,3021.4,3020.7,0.9273423]
["bitfinex","ETHUSD",1641665365917,1.65613,3021.2,3020.7,0.9273423]
["bitfinex","ETHUSD",1641665366114,0.46275,3021.1,3019.6,0.07257274]
["bitfinex","ETHUSD",1641665366519,1.41695559,3020.1,3019.7,0.00625266]
["bitfinex","ETHUSD",1641665367114,1.6565,3020.0,3019.7,0.00625266]
["bitfinex","ETHUSD",1641665367314,1.6565,3020.0,3019.6,0.07257274]
["bitfinex","ETHUSD",1641665367315,1.73928,3020.0,3019.6,0.07257274]
["bitfinex","ETHUSD",1641665367519,1.0,3019.7,3019.6,0.07257274]
["bitfinex","ETHUSD",1641665367714,1.0,3019.7,3018.6,6.76]
["bitfinex","ETHUSD",1641665367715,3.72712104,3019.1,3018.6,6.76]
["bitfinex","ETHUSD",1641665367916,0.4628,3019.0,3018.6,6.76]
["bitfinex","ETHUSD",1641665368271,0.4628,3019.0,3017.9,0.9273423]
["bitfinex","ETHUSD",1641665368272,1.65725,3018.9,3017.9,1.0101423]
["bitfinex","ETHUSD",1641665368468,1.38,3018.8,3017.9,0.9273423]
["bitfinex","ETHUSD",1641665368673,0.08282,3018.7,3018.0,0.00397896]
["bitfinex","ETHUSD",1641665368867,1.12864339,3018.5,3017.7,6.16]
["bitfinex","ETHUSD",1641665369067,1.12864339,3018.5,3017.0,6.99283]
["bitfinex","ETHUSD",1641665369068,1.6577,3018.3,3017.0,6.99283]
["bitfinex","ETHUSD",1641665369266,0.46283,3018.2,3017.2,0.01281584]
["bitfinex","ETHUSD",1641665369467,0.46396684,3018.2,3017.1,12.1384]
["bitfinex","ETHUSD",1641665369667,0.31809527,3018.2,3017.1,12.14237897]
["bitfinex","ETHUSD",1641665369870,0.82903,3017.6,3017.1,2.01696054]
["bitfinex","ETHUSD",1641665370077,3.18215605,3017.5,3017.2,0.00170527]
["bitfinex","ETHUSD",1641665370269,0.01253084,3017.3,3016.4,0.00296961]
["bitfinex","ETHUSD",1641665370469,0.407,3017.2,3016.5,0.00397897]
["bitfinex","ETHUSD",1641665370669,1.407,3017.2,3016.5,0.00397897]
["bitfinex","ETHUSD",1641665370870,0.82927,3016.4,3015.9,0.00792]
["bitfinex","ETHUSD",1641665371069,0.82927,3016.4,3014.8,3.4064635]
["bitfinex","ETHUSD",1641665371272,0.82927,3016.4,3015.3,1.130641]
["bitfinex","ETHUSD",1641665371273,0.08448527,3016.3,3015.3,1.130641]
["bitfinex","ETHUSD",1641665371473,0.08448527,3016.3,3015.4,0.08289]
["bitfinex","ETHUSD",1641665371474,0.00170527,3016.3,3015.4,0.08289]
["bitfinex","ETHUSD",1641665371671,2.48779,3017.2,3015.4,0.08289]
["bitfinex","ETHUSD",1641665371672,0.00113684,3016.2,3015.4,0.08289]
["bitfinex","ETHUSD",1641665371871,0.00113684,3016.2,3015.6,0.01207682]
["bitfinex","ETHUSD",1641665372122,1.00625265,3017.1,3015.7,0.08289]
["bitfinex","ETHUSD",1641665372322,0.00625265,3017.1,3017.0,1.4098898]
["bitfinex","ETHUSD",1641665372521,0.151031,3018.4,3017.0,1.4927498]
["bitfinex","ETHUSD",1641665372522,1.808381,3018.4,3017.0,1.4927498]
["bitfinex","ETHUSD",1641665372739,1.0,3018.1,3017.1,0.08283]
["bitfinex","ETHUSD",1641665372922,1.0,3018.1,3017.1,18.83283]
["bitfinex","ETHUSD",1641665372923,0.00682108,3017.2,3017.1,18.83283]
["bitfinex","ETHUSD",1641665373119,0.00682108,3017.2,3017.1,0.08283]
["bitfinex","ETHUSD",1641665373323,0.00682108,3017.2,3016.0,0.08283]
["bitfinex","ETHUSD",1641665373519,0.00682108,3017.2,3016.3,0.02606416]
["bitfinex","ETHUSD",1641665373723,0.00625265,3017.1,3016.3,0.02606416]
["bitfinex","ETHUSD",1641665373920,0.00625265,3017.1,3015.7,0.00170527]
["bitfinex","ETHUSD",1641665374123,0.38568423,3017.0,3015.7,0.00170527]
["bitfinex","ETHUSD",1641665374322,0.38568423,3017.0,3014.9,1.23671232]
["bitfinex","ETHUSD",1641665374323,1.33049013,3015.7,3014.9,1.23671232]
["bitfinex","ETHUSD",1641665374526,0.0829,3016.5,3015.0,0.0829]
["bitfinex","ETHUSD",1641665374723,0.01204061,3016.6,3015.0,0.08631054]
["bitfinex","ETHUSD",1641665374924,0.08289,3016.8,3015.5,0.01283763]
["bitfinex","ETHUSD",1641665374925,0.03743739,3016.8,3015.5,0.01283763]
["bitfinex","ETHUSD",1641665375123,2.48778,3017.1,3015.2,18.76277095]
["bitfinex","ETHUSD",1641665375327,0.00170527,3016.7,3015.6,0.08288]
["bitfinex","ETHUSD",1641665375523,0.00170527,3016.7,3016.3,1.33158947]
["bitfinex","ETHUSD",1641665375965,0.00170527,3016.7,3016.4,0.08287]
["bitfinex","ETHUSD",1641665376170,0.00170527,3016.7,3015.8,0.08287]
["bitfinex","ETHUSD",1641665376367,1.65833,3016.5,3015.8,0.08287]
["bitfinex","ETHUSD",1641665376567,1.65833,3016.5,3015.1,6.18370819]
["bitfinex","ETHUSD",1641665376568,1.65833,3016.5,3015.9,0.00284212]
["bitfinex","ETHUSD",1641665376767,1.65833,3016.5,3015.2,0.08287]
["bitfinex","ETHUSD",1641665376768,2.03833,3016.5,3015.2,0.08287]
["bitfinex","ETHUSD",1641665376970,2.3932134,3016.0,3015.3,0.00341054]
["bitfinex","ETHUSD",1641665377170,1.86116585,3015.9,3014.6,0.0829]
["bitfinex","ETHUSD",1641665377470,0.00284212,3015.8,3014.7,0.00341054]
["bitfinex","ETHUSD",1641665377670,0.00284212,3015.8,3013.6,3.43419886]
["bitfinex","ETHUSD",1641665377671,1.29257,3015.7,3013.7,0.0829]
["bitfinex","ETHUSD",1641665377876,1.29257,3015.7,3012.9,3.43419886]
["bitfinex","ETHUSD",1641665377877,2.24409886,3013.1,3012.9,3.43419886]
["bitfinex","ETHUSD",1641665378072,2.24409886,3013.1,3012.5,3.66235413]
["bitfinex","ETHUSD",1641665378073,2.24409886,3013.1,3012.5,0.00295413]
["bitfinex","ETHUSD",1641665378274,3.3694178,3013.1,3012.5,0.00295413]
["bitfinex","ETHUSD",1641665378470,3.3694178,3013.1,3012.6,0.00227369]
["bitfinex","ETHUSD",1641665378872,1.66031,3013.0,3012.5,0.00295413]
["bitfinex","ETHUSD",1641665379072,1.57489019,3013.0,3012.5,0.00295413]
["bitfinex","ETHUSD",1641665379273,1.57489019,3013.0,3011.3,0.58294]
["bitfinex","ETHUSD",1641665379274,1.70889235,3012.9,3011.5,1.22300878]
["bitfinex","ETHUSD",1641665379522,0.83026,3012.3,3011.6,0.08296]
["bitfinex","ETHUSD",1641665379718,0.83026,3012.3,3011.3,0.083]
["bitfinex","ETHUSD",1641665380018,0.00341055,3012.2,3011.3,0.083]
["bitfinex","ETHUSD",1641665380321,0.83026,3012.3,3010.6,0.13819997]
["bitfinex","ETHUSD",1641665380322,1.06548089,3010.7,3010.6,0.033]
["bitfinex","ETHUSD",1641665380526,0.38,3011.3,3010.2,0.00228176]
["bitfinex","ETHUSD",1641665380718,0.83075,3010.7,3010.2,0.00228176]
["bitfinex","ETHUSD",1641665381018,1.0,3011.3,3010.2,0.00228176]
["bitfinex","ETHUSD",1641665381218,1.0,3011.3,3010.1,0.9294745]
["bitfinex","ETHUSD",1641665381421,0.95,3011.3,3010.1,0.8794745]
["bitfinex","ETHUSD",1641665381620,0.61095046,3010.9,3010.2,0.00568423]
["bitfinex","ETHUSD",1641665382220,0.61095046,3010.9,3006.8,0.86704949]
["bitfinex","ETHUSD",1641665382424,0.01267031,3009.6,3007.5,2.0]
["bitfinex","ETHUSD",1641665382620,0.01267031,3009.6,3007.6,3.7882]
["bitfinex","ETHUSD",1641665382820,0.01267031,3009.6,3008.4,1.19824282]
["bitfinex","ETHUSD",1641665383281,0.01267031,3009.6,3008.5,0.00909477]
["bitfinex","ETHUSD",1641665383471,0.83101,3009.9,3007.7,0.08308]
["bitfinex","ETHUSD",1641665383472,0.01214058,3008.6,3007.7,0.08308]
["bitfinex","ETHUSD",1641665383671,0.01205872,3009.0,3007.7,0.08308]
["bitfinex","ETHUSD",1641665383869,0.01205872,3009.0,3007.8,0.00397897]
["bitfinex","ETHUSD",1641665384070,0.00227369,3008.9,3007.9,0.08309]
["bitfinex","ETHUSD",1641665384470,0.03309,3010.1,3008.7,1.12543802]
["bitfinex","ETHUSD",1641665384670,0.03309,3010.1,3008.8,3.51726886]
["bitfinex","ETHUSD",1641665384968,0.38,3011.2,3008.8,3.51726886]
["bitfinex","ETHUSD",1641665384969,0.00170527,3009.2,3008.8,3.51726886]
["bitfinex","ETHUSD",1641665385168,0.00170527,3009.2,3008.8,0.08307]
["bitfinex","ETHUSD",1641665385369,0.00113685,3009.1,3008.9,1.04372875]
["bitfinex","ETHUSD",1641665385575,0.00113685,3009.1,3009.0,0.08308]
["bitfinex","ETHUSD",1641665385770,1.0080994,3010.3,3009.0,0.08308]
["bitfinex","ETHUSD",1641665385970,0.00113685,3009.1,3009.0,0.08308]
["bitfinex","ETHUSD",1641665386170,1.3922087,3010.8,3009.0,0.08308]
["bitfinex","ETHUSD",1641665386171,0.00738951,3010.2,3009.0,0.08308]
["bitfinex","ETHUSD",1641665386371,0.46308,3011.5,3009.0,3.51727886]
["bitfinex","ETHUSD",1641665386372,0.00113685,3009.1,3009.0,3.51727886]
["bitfinex","ETHUSD",1641665386571,0.01231416,3010.9,3009.0,0.08308]
["bitfinex","ETHUSD",1641665386572,0.00682108,3010.1,3009.0,0.08308]
["bitfinex","ETHUSD",1641665386773,0.01231416,3010.9,3009.0,0.08308]
["bitfinex","ETHUSD",1641665386774,0.00113685,3009.1,3009.0,0.38308]
["bitfinex","ETHUSD",1641665387021,0.00625266,3010.0,3009.0,0.08308]
["bitfinex","ETHUSD",1641665387214,0.00122869,3009.7,3009.0,0.38308]
["bitfinex","ETHUSD",1641665387420,0.01231416,3010.9,3009.0,0.08308]
["bitfinex","ETHUSD",1641665387615,0.00454739,3009.9,3009.0,3.51727886]
["bitfinex","ETHUSD",1641665387817,0.38,3011.6,3009.0,0.38308]
["bitfinex","ETHUSD",1641665388017,0.34286851,3011.6,3009.1,3.73419886]
["bitfinex","ETHUSD",1641665388220,0.34286851,3011.6,3009.1,3.43874625]
["bitfinex","ETHUSD",1641665388221,0.00511581,3010.8,3009.1,3.43874625]
["bitfinex","ETHUSD",1641665388416,1.07658378,3010.4,3009.6,1.04975158]
["bitfinex","ETHUSD",1641665388616,1.07658378,3010.4,3009.2,4.40167897]
["bitfinex","ETHUSD",1641665388818,0.00227369,3010.3,3009.7,0.00113685]
["bitfinex","ETHUSD",1641665389018,0.00227369,3010.3,3009.3,0.00341055]
["bitfinex","ETHUSD",1641665389216,0.00170527,3010.2,3009.3,0.00341055]
["bitfinex","ETHUSD",1641665389617,1.2463486,3009.6,3009.3,0.00341055]
["bitfinex","ETHUSD",1641665390417,1.2463486,3009.6,3009.1,0.00454739]
["bitfinex","ETHUSD",1641665390618,1.2463486,3009.6,3008.6,0.00738951]
["bitfinex","ETHUSD",1641665390874,0.01278031,3009.5,3008.6,0.00738951]
["bitfinex","ETHUSD",1641665391067,0.94714511,3009.3,3008.6,0.00738951]
["bitfinex","ETHUSD",1641665391667,1.31371556,3008.8,3008.5,0.00779175]
["bitfinex","ETHUSD",1641665391868,1.17893743,3008.7,3008.5,0.00779175]
["bitfinex","ETHUSD",1641665392268,1.17893743,3008.7,3007.9,1.1628]
["bitfinex","ETHUSD",1641665392666,0.9464,3009.1,3008.0,0.00341054]
["bitfinex","ETHUSD",1641665393067,0.08308,3009.8,3008.0,0.00341054]
["bitfinex","ETHUSD",1641665393068,0.00227369,3009.0,3008.0,0.00341054]
["bitfinex","ETHUSD",1641665393468,0.83115,3009.8,3008.0,0.00341054]
["bitfinex","ETHUSD",1641665393469,0.00170527,3008.9,3008.0,0.00341054]
["bitfinex","ETHUSD",1641665393665,0.00170527,3008.9,3008.8,1.23216732]
["bitfinex","ETHUSD",1641665393865,0.91423,3009.8,3008.8,1.23216732]
["bitfinex","ETHUSD",1641665393866,0.01237753,3009.9,3008.8,1.23216732]
["bitfinex","ETHUSD",1641665394065,0.01237753,3009.9,3008.0,0.00341054]
["bitfinex","ETHUSD",1641665394066,0.38,3009.9,3008.0,0.00341054]
["bitfinex","ETHUSD",1641665394266,1.66273,3009.4,3008.0,0.00341054]
["bitfinex","ETHUSD",1641665394521,0.08308,3009.3,3008.0,0.00341054]
["bitfinex","ETHUSD",1641665394720,0.99642122,3009.5,3007.9,0.00397896]
["bitfinex","ETHUSD",1641665394920,0.38,3009.4,3007.9,0.00397896]
["bitfinex","ETHUSD",1641665395120,0.08308,3009.3,3007.9,0.00795792]
["bitfinex","ETHUSD",1641665395321,0.38,3009.2,3007.9,0.00795792]
["bitfinex","ETHUSD",1641665395522,0.08308,3009.1,3007.9,0.00795792]
["bitfinex","ETHUSD",1641665395724,1.66266,3009.5,3007.9,0.00795792]
["bitfinex","ETHUSD",1641665395725,0.08308,3009.4,3007.9,0.00795792]
["bitfinex","ETHUSD",1641665395923,1.08123,3007.8,3007.3,4.1906]
["bitfinex","ETHUSD",1641665396323,1.08123,3007.8,3007.4,0.00284212]
["bitfinex","ETHUSD",1641665396524,0.08312,3008.9,3007.8,1.08123]
["bitfinex","ETHUSD",1641665396730,0.9464,3009.2,3008.7,0.08312]
["bitfinex","ETHUSD",1641665396927,4.85414844,3010.9,3008.9,0.01229445]
["bitfinex","ETHUSD",1641665396928,0.08308,3010.6,3008.9,0.01229445]
["bitfinex","ETHUSD",1641665397124,0.01290432,3011.3,3009.6,0.01244331]
["bitfinex","ETHUSD",1641665397125,0.00454739,3009.8,3009.6,0.01244331]
["bitfinex","ETHUSD",1641665397326,0.00454739,3009.8,3009.7,0.08305]
["bitfinex","ETHUSD",1641665397526,0.00454739,3009.8,3009.6,0.01244331]
["bitfinex","ETHUSD",1641665397527,0.08305,3011.6,3009.6,0.01244331]
["bitfinex","ETHUSD",1641665397726,3.7796,3014.2,3010.3,0.01290002]
["bitfinex","ETHUSD",1641665397727,2.02662,3012.5,3010.3,0.01290002]
["bitfinex","ETHUSD",1641665398029,0.01296361,3012.6,3011.5,1.02062636]
["bitfinex","ETHUSD",1641665398030,0.01023162,3011.6,3011.5,1.02062636]
["bitfinex","ETHUSD",1641665398465,0.01534744,3012.5,3011.5,19.77062636]
["bitfinex","ETHUSD",1641665398680,0.01534744,3012.5,3011.7,18.75]
["bitfinex","ETHUSD",1641665398865,1.9273423,3013.8,3011.9,18.75]
["bitfinex","ETHUSD",1641665399069,1.9273423,3013.8,3013.6,1.37326826]
["bitfinex","ETHUSD",1641665399070,0.9273423,3013.8,3013.6,1.37326826]
["bitfinex","ETHUSD",1641665399664,0.9273423,3013.8,3012.9,0.08294]
["bitfinex","ETHUSD",1641665399865,0.9273423,3013.8,3011.7,2.4885994]
["bitfinex","ETHUSD",1641665399866,0.9273423,3013.8,3012.5,0.08296]
["bitfinex","ETHUSD",1641665400066,0.9273423,3013.8,3012.3,0.08296]
["bitfinex","ETHUSD",1641665400768,0.9273423,3013.8,3012.2,4.2729]
["bitfinex","ETHUSD",1641665400769,1.29425484,3012.6,3012.2,4.2729]
["bitfinex","ETHUSD",1641665400969,1.29425484,3012.6,3011.1,3.75415394]
["bitfinex","ETHUSD",1641665401173,1.29425484,3012.6,3010.7,0.08298]
["bitfinex","ETHUSD",1641665401367,0.0121616,3012.1,3011.2,0.00682108]
["bitfinex","ETHUSD",1641665401569,0.0121616,3012.1,3010.8,0.00909477]
["bitfinex","ETHUSD",1641665401768,0.01250217,3011.4,3010.7,1.24439539]
["bitfinex","ETHUSD",1641665402016,0.53419739,3012.0,3010.7,1.24439539]
["bitfinex","ETHUSD",1641665402017,1.36470739,3012.0,3010.7,1.24439539]
["bitfinex","ETHUSD",1641665402218,1.29352,3012.0,3010.8,0.00909477]
["bitfinex","ETHUSD",1641665402419,0.38,3012.0,3010.8,0.00909477]
["bitfinex","ETHUSD",1641665402822,0.04530105,3011.9,3010.8,0.00909477]
["bitfinex","ETHUSD",1641665403018,1.62704639,3012.0,3010.6,4.40559477]
["bitfinex","ETHUSD",1641665403019,1.62234744,3012.0,3010.6,4.40559477]
["bitfinex","ETHUSD",1641665403221,0.01256504,3011.5,3010.2,0.08301]
["bitfinex","ETHUSD",1641665403521,0.01256504,3011.5,3009.8,1.1698]
["bitfinex","ETHUSD",1641665403522,0.46303,3011.4,3010.3,0.00284212]
["bitfinex","ETHUSD",1641665403928,0.00284211,3011.3,3010.1,0.00397897]
["bitfinex","ETHUSD",1641665404121,0.08303,3011.2,3010.1,18.75397897]
["bitfinex","ETHUSD",1641665404322,0.08303,3011.2,3010.2,0.0128225]
["bitfinex","ETHUSD",1641665404323,0.00227369,3011.2,3010.2,0.0128225]
["bitfinex","ETHUSD",1641665404521,0.13819997,3012.3,3010.1,17.26623304]
["bitfinex","ETHUSD",1641665404522,0.00170527,3011.1,3010.1,17.26623304]
["bitfinex","ETHUSD",1641665404722,0.00170527,3011.1,3010.2,0.01290979]
["bitfinex","ETHUSD",1641665404921,0.00454738,3011.0,3010.3,1.11895073]
["bitfinex","ETHUSD",1641665405122,0.00454738,3011.0,3010.4,17.26623304]
["bitfinex","ETHUSD",1641665405325,0.00397896,3010.9,3010.8,1.37648121]
["bitfinex","ETHUSD",1641665405622,0.00397896,3010.9,3010.8,18.64271425]
["bitfinex","ETHUSD",1641665405877,0.00397896,3010.9,3010.8,18.94271425]
["bitfinex","ETHUSD",1641665406071,5.18795082,3013.4,3010.9,17.26623304]
["bitfinex","ETHUSD",1641665406273,5.18795082,3013.4,3010.8,2.13951121]
["bitfinex","ETHUSD",1641665406274,0.01227284,3013.4,3011.1,17.26623304]
["bitfinex","ETHUSD",1641665406468,0.00909478,3012.5,3011.1,17.64623304]
["bitfinex","ETHUSD",1641665406667,0.00909478,3012.5,3012.1,1.3132616]
["bitfinex","ETHUSD",1641665406870,0.00852635,3012.4,3012.2,17.26623304]
["bitfinex","ETHUSD",1641665407269,0.00795793,3012.3,3012.2,17.26623304]
["bitfinex","ETHUSD",1641665407672,0.01307374,3012.3,3011.0,0.08298]
["bitfinex","ETHUSD",1641665407876,0.01307374,3012.3,3011.2,0.83003]
["bitfinex","ETHUSD",1641665408077,0.00779107,3013.2,3012.1,1.03309456]
["bitfinex","ETHUSD",1641665408273,1.13819997,3013.5,3012.2,18.75]
["bitfinex","ETHUSD",1641665408473,0.00454738,3013.0,3012.2,18.75]
["bitfinex","ETHUSD",1641665408673,1.0,3013.5,3012.4,18.75]
["bitfinex","ETHUSD",1641665408885,0.9273423,3013.8,3012.8,0.01273385]
["bitfinex","ETHUSD",1641665409075,0.82946,3015.8,3012.8,0.01273385]
["bitfinex","ETHUSD",1641665409076,0.08296,3015.4,3013.0,18.75]
["bitfinex","ETHUSD",1641665409278,0.82946,3015.8,3014.8,1.21338115]
["bitfinex","ETHUSD",1641665409279,1.3917882,3015.6,3014.8,1.21338115]
["bitfinex","ETHUSD",1641665409522,1.3917882,3015.6,3013.1,0.00170527]
["bitfinex","ETHUSD",1641665409722,0.01235446,3015.1,3013.1,0.00170527]
["bitfinex","ETHUSD",1641665409922,0.01215067,3014.4,3013.1,0.00170527]
["bitfinex","ETHUSD",1641665410120,0.08294,3014.3,3012.8,0.00341054]
["bitfinex","ETHUSD",1641665410324,0.08805581,3014.3,3012.5,0.00511581]
["bitfinex","ETHUSD",1641665410523,0.00454738,3014.2,3013.0,1.01823815]
["bitfinex","ETHUSD",1641665410923,0.08294,3015.3,3013.2,0.8294136]
["bitfinex","ETHUSD",1641665411124,0.08293,3015.9,3013.3,0.38]
["bitfinex","ETHUSD",1641665411322,0.00170527,3014.5,3013.7,0.08372395]
["bitfinex","ETHUSD",1641665411531,0.00170527,3014.5,3013.8,0.08294]
["bitfinex","ETHUSD",1641665411726,0.00113685,3014.4,3013.8,0.08521369]
["bitfinex","ETHUSD",1641665411925,0.00113685,3014.4,3013.9,0.00170527]
["bitfinex","ETHUSD",1641665412125,0.01281696,3015.3,3014.0,0.08294]
["bitfinex","ETHUSD",1641665412326,0.01281696,3015.3,3013.9,0.00795793]
["bitfinex","ETHUSD",1641665412626,1.29689972,3015.1,3013.4,0.01080004]
["bitfinex","ETHUSD",1641665412824,1.79689972,3015.1,3013.5,0.08293]
["bitfinex","ETHUSD",1641665413024,0.01281696,3015.3,3014.2,1.10628036]
["bitfinex","ETHUSD",1641665413275,1.34532971,3015.4,3014.2,1.10628036]
["bitfinex","ETHUSD",1641665413465,0.28883103,3016.1,3014.3,0.00568423]
["bitfinex","ETHUSD",1641665413667,1.01243109,3016.1,3014.3,18.70568423]
["bitfinex","ETHUSD",1641665413867,1.01243109,3016.1,3015.3,1.25514764]
["bitfinex","ETHUSD",1641665413868,0.00284212,3015.8,3015.3,1.25514764]
["bitfinex","ETHUSD",1641665414175,0.00284212,3015.8,3014.4,0.38]
["bitfinex","ETHUSD",1641665414176,0.88018442,3016.5,3014.8,0.8289788]
["bitfinex","ETHUSD",1641665414366,0.00511581,3015.7,3014.9,18.78858423]
["bitfinex","ETHUSD",1641665414566,0.00511581,3015.7,3015.0,0.38]
["bitfinex","ETHUSD",1641665414766,0.00454738,3015.6,3014.6,0.0829]
["bitfinex","ETHUSD",1641665415166,0.00397896,3015.5,3014.6,0.0829]
["bitfinex","ETHUSD",1641665415366,0.00397896,3015.5,3014.5,0.00170528]
["bitfinex","ETHUSD",1641665415569,1.08403589,3015.3,3014.5,0.00170528]
["bitfinex","ETHUSD",1641665416167,0.01257607,3014.9,3014.4,0.0022737]
["bitfinex","ETHUSD",1641665416366,0.01257607,3014.9,3013.3,4.3087]
["bitfinex","ETHUSD",1641665416367,1.14500434,3014.8,3013.3,4.3087]
["bitfinex","ETHUSD",1641665416570,1.13624669,3014.1,3013.4,0.00568423]
["bitfinex","ETHUSD",1641665417315,0.00340543,3013.7,3013.4,0.00568423]
["bitfinex","ETHUSD",1641665417717,1.16783493,3013.6,3013.4,0.00568423]
["bitfinex","ETHUSD",1641665417919,0.0858554,3013.3,3012.2,0.00779045]
["bitfinex","ETHUSD",1641665418317,0.0858554,3013.3,3012.3,0.08923266]
["bitfinex","ETHUSD",1641665418718,1.48539589,3013.0,3012.4,0.00568424]
["bitfinex","ETHUSD",1641665418920,0.38,3012.9,3011.7,4.2774]
["bitfinex","ETHUSD",1641665419120,0.09503093,3012.8,3011.5,0.07376271]
["bitfinex","ETHUSD",1641665419317,0.38,3012.7,3011.8,0.00341054]
["bitfinex","ETHUSD",1641665419523,1.66085,3012.3,3011.5,6.271e-05]
["bitfinex","ETHUSD",1641665419718,0.01295272,3012.0,3011.6,0.00113685]
["bitfinex","ETHUSD",1641665419921,0.01295272,3012.0,3010.9,4.3992]
["bitfinex","ETHUSD",1641665419922,0.0852737,3012.2,3010.9,0.40039956]
["bitfinex","ETHUSD",1641665420120,0.00170527,3011.9,3010.5,0.00779098]
["bitfinex","ETHUSD",1641665420317,0.00284212,3012.1,3011.0,0.00341054]
["bitfinex","ETHUSD",1641665420517,0.00113685,3011.8,3011.0,0.00341054]
["bitfinex","ETHUSD",1641665420793,0.0022737,3012.0,3011.0,0.01216913]
["bitfinex","ETHUSD",1641665420981,3.65032312,3013.1,3011.1,1.14983544]
["bitfinex","ETHUSD",1641665420982,0.00341055,3012.2,3011.1,1.14983544]
["bitfinex","ETHUSD",1641665421181,0.00170527,3011.9,3011.1,1.15267755]
["bitfinex","ETHUSD",1641665421381,0.00284212,3012.1,3011.2,18.75227369]
["bitfinex","ETHUSD",1641665421580,0.00113685,3011.8,3011.2,18.75227369]
["bitfinex","ETHUSD",1641665421780,0.0022737,3012.0,3011.3,0.00170527]
["bitfinex","ETHUSD",1641665421981,0.04495018,3013.3,3011.3,0.00170527]
["bitfinex","ETHUSD",1641665422185,1.17472028,3013.1,3012.3,18.75]
["bitfinex","ETHUSD",1641665422581,0.04495018,3013.3,3012.4,0.00454739]
["bitfinex","ETHUSD",1641665422980,0.96811997,3014.0,3012.5,0.01274212]
["bitfinex","ETHUSD",1641665422981,0.22116997,3014.0,3012.5,0.01274212]
["bitfinex","ETHUSD",1641665423181,0.13819997,3014.0,3012.5,0.01274212]
["bitfinex","ETHUSD",1641665423380,0.08297,3014.5,3012.6,0.38341054]
["bitfinex","ETHUSD",1641665423381,0.00227369,3013.6,3012.6,0.38341054]
["bitfinex","ETHUSD",1641665423581,0.00227369,3013.6,3013.0,18.75]
["bitfinex","ETHUSD",1641665423780,2.30618244,3015.1,3013.0,18.75]
["bitfinex","ETHUSD",1641665423781,0.00170527,3013.5,3013.0,18.75]
["bitfinex","ETHUSD",1641665424180,0.00113685,3013.4,3012.7,0.00284212]
["bitfinex","ETHUSD",1641665424623,1.53885697,3013.6,3012.1,18.75625266]
["bitfinex","ETHUSD",1641665424825,1.33695507,3013.0,3012.3,18.75]
["bitfinex","ETHUSD",1641665425220,1.33695507,3013.0,3012.4,0.00568424]
["bitfinex","ETHUSD",1641665425221,0.01287942,3012.9,3012.4,0.00568424]
["bitfinex","ETHUSD",1641665425420,0.08298,3012.8,3012.4,0.00568424]
["bitfinex","ETHUSD",1641665425621,0.08298,3012.8,3011.5,18.76080005]
["bitfinex","ETHUSD",1641665425821,0.08298,3012.8,3011.6,0.01023163]
["bitfinex","ETHUSD",1641665426021,1.08298,3012.8,3011.6,0.01023163]
["bitfinex","ETHUSD",1641665426222,1.09156838,3012.4,3011.6,1.24459981]
["bitfinex","ETHUSD",1641665426620,1.09156838,3012.4,3011.7,0.0096632]
["bitfinex","ETHUSD",1641665426822,1.17454838,3012.4,3011.7,0.0096632]
["bitfinex","ETHUSD",1641665427021,1.17454838,3012.4,3010.7,0.01534744]
["bitfinex","ETHUSD",1641665427223,1.17454838,3012.4,3010.7,18.76534744]
["bitfinex","ETHUSD",1641665427620,1.17454838,3012.4,3010.8,0.01477901]
["bitfinex","ETHUSD",1641665427821,1.09156838,3012.4,3011.5,1.24751874]
["bitfinex","ETHUSD",1641665428020,1.09156838,3012.4,3010.8,0.01477901]
["bitfinex","ETHUSD",1641665428021,1.49623185,3012.2,3010.8,0.01477901]
["bitfinex","ETHUSD",1641665428275,1.49623185,3012.2,3010.2,0.60293053]
["bitfinex","ETHUSD",1641665428276,5.57214582,3012.1,3010.2,0.60293053]
["bitfinex","ETHUSD",1641665428466,0.01245406,3011.5,3010.2,0.60293053]
["bitfinex","ETHUSD",1641665428667,0.08303,3011.4,3010.8,0.00454738]
["bitfinex","ETHUSD",1641665428866,0.38,3011.3,3010.2,0.60293053]
["bitfinex","ETHUSD",1641665429066,0.83083,3010.4,3010.3,0.00284212]
["bitfinex","ETHUSD",1641665429267,1.0,3010.8,3010.3,0.00284212]
["bitfinex","ETHUSD",1641665430070,1.05967885,3010.7,3010.3,0.00284212]
["bitfinex","ETHUSD",1641665430267,1.0,3010.8,3010.2,0.55577265]
["bitfinex","ETHUSD",1641665430467,0.00170527,3010.6,3010.2,0.55577265]
["bitfinex","ETHUSD",1641665430668,0.83083,3010.4,3010.2,0.55577265]
["bitfinex","ETHUSD",1641665430868,0.83083,3010.4,3009.6,0.09715788]
["bitfinex","ETHUSD",1641665431268,0.83083,3010.4,3009.7,0.00341054]
["bitfinex","ETHUSD",1641665431467,1.0,3010.3,3009.7,0.00341054]
["bitfinex","ETHUSD",1641665431670,1.0,3010.3,3010.0,18.75]
["bitfinex","ETHUSD",1641665431870,1.0,3010.3,3008.7,0.01249374]
["bitfinex","ETHUSD",1641665431871,0.00227369,3010.7,3007.1,1.1851]
["bitfinex","ETHUSD",1641665432121,1.7800435,3009.8,3007.6,1.0]
["bitfinex","ETHUSD",1641665432322,0.03267277,3011.0,3007.6,1.0]
["bitfinex","ETHUSD",1641665432323,1.7800435,3008.6,3007.6,0.0001]
["bitfinex","ETHUSD",1641665432522,0.01278533,3008.1,3007.2,0.01421059]
["bitfinex","ETHUSD",1641665432725,1.7800435,3009.0,3007.3,1.100235]
["bitfinex","ETHUSD",1641665432921,0.01243013,3008.3,3007.3,1.100235]
["bitfinex","ETHUSD",1641665433121,0.01243013,3008.3,3007.4,0.01307374]
["bitfinex","ETHUSD",1641665433320,1.7800435,3008.1,3007.4,0.01307374]
["bitfinex","ETHUSD",1641665433522,0.01243013,3008.3,3007.3,0.01364216]
["bitfinex","ETHUSD",1641665433821,1.7800435,3008.4,3007.1,0.01477901]
["bitfinex","ETHUSD",1641665434222,1.7800435,3008.4,3007.9,1.2264485]
["bitfinex","ETHUSD",1641665434723,1.7800435,3008.4,3008.0,0.0096632]
["bitfinex","ETHUSD",1641665435232,1.66268,3008.9,3008.0,0.0096632]
["bitfinex","ETHUSD",1641665435421,1.7300435,3008.1,3007.1,0.01477901]
["bitfinex","ETHUSD",1641665435875,1.13254333,3007.8,3006.5,1.00458934]
["bitfinex","ETHUSD",1641665436067,1.13254333,3007.8,3004.7,0.49774733]
["bitfinex","ETHUSD",1641665436068,1.7300435,3007.4,3006.0,0.38]
["bitfinex","ETHUSD",1641665436267,1.7300435,3007.4,3005.2,4.20558055]
["bitfinex","ETHUSD",1641665436268,0.01231163,3006.8,3006.6,0.00284212]
["bitfinex","ETHUSD",1641665436468,0.00113685,3007.3,3006.6,0.00284212]
["bitfinex","ETHUSD",1641665436670,0.00113685,3007.3,3005.7,0.83943793]
["bitfinex","ETHUSD",1641665436867,0.01234673,3006.9,3005.7,0.00795793]
["bitfinex","ETHUSD",1641665437071,0.01234673,3006.9,3006.0,1.35621571]
["bitfinex","ETHUSD",1641665437072,1.01567483,3006.9,3006.0,1.35621571]
["bitfinex","ETHUSD",1641665437268,0.01289121,3006.8,3005.7,0.00795793]
["bitfinex","ETHUSD",1641665437468,0.01289121,3006.8,3006.1,0.00568424]
["bitfinex","ETHUSD",1641665437668,1.37032465,3006.6,3005.4,0.0096632]
["bitfinex","ETHUSD",1641665437874,0.01289121,3006.8,3005.4,0.0096632]
["bitfinex","ETHUSD",1641665438069,5.47468389,3007.7,3005.5,0.38]
["bitfinex","ETHUSD",1641665438070,1.7300435,3007.4,3005.5,0.38]
["bitfinex","ETHUSD",1641665438272,0.96771054,3007.8,3007.4,1.7300435]
["bitfinex","ETHUSD",1641665438473,0.08315,3008.2,3007.4,1.7300435]
["bitfinex","ETHUSD",1641665438869,1.43702839,3007.5,3007.4,1.6800435]
["bitfinex","ETHUSD",1641665439070,1.5681213,3008.1,3007.4,1.6800435]
["bitfinex","ETHUSD",1641665439071,1.02824604,3007.6,3007.4,1.6800435]
["bitfinex","ETHUSD",1641665439269,0.00852635,3007.5,3007.4,1.6800435]
["bitfinex","ETHUSD",1641665441219,4.6883846,3007.5,3007.4,1.6800435]
["bitfinex","ETHUSD",1641665442019,0.08312,3008.2,3006.7,1.33608566]
["bitfinex","ETHUSD",1641665442020,1.7300435,3008.5,3007.5,2.99981475]
["bitfinex","ETHUSD",1641665442220,1.7300435,3009.2,3007.5,2.99981475]
["bitfinex","ETHUSD",1641665442419,0.00113685,3007.7,3007.5,2.99981475]
["bitfinex","ETHUSD",1641665442623,0.00113685,3007.7,3007.6,1.35528439]
["bitfinex","ETHUSD",1641665443275,0.00113685,3007.7,3007.5,2.99881475]
["bitfinex","ETHUSD",1641665444564,0.00113685,3007.7,3007.5,4.00505674]
["bitfinex","ETHUSD",1641665444765,1.7300435,3007.6,3007.5,2.99881475]
["bitfinex","ETHUSD",1641665446266,1.7300435,3007.6,3007.5,1.475e-05]
["bitfinex","ETHUSD",1641665446465,1.7300435,3007.6,3006.0,0.00777668]
["bitfinex","ETHUSD",1641665446466,1.74209972,3007.6,3006.0,0.00777668]
["bitfinex","ETHUSD",1641665446665,1.7300435,3006.7,3006.0,0.00777668]
["bitfinex","ETHUSD",1641665446865,1.7300435,3006.7,3006.1,0.00795793]
["bitfinex","ETHUSD",1641665447315,0.0008,3006.7,3006.1,0.00795793]
["bitfinex","ETHUSD",1641665447515,1.15672792,3006.9,3006.1,0.00795793]
["bitfinex","ETHUSD",1641665447720,3.93263685,3007.7,3006.1,0.00795793]
["bitfinex","ETHUSD",1641665447721,1.7300435,3007.0,3006.1,0.00795793]
["bitfinex","ETHUSD",1641665448114,1.7300435,3006.4,3006.1,0.00795793]
["bitfinex","ETHUSD",1641665448318,1.7300435,3007.0,3006.1,0.00795793]
["bitfinex","ETHUSD",1641665448517,1.41294188,3006.9,3006.1,0.00795793]
["bitfinex","ETHUSD",1641665448717,1.41294188,3006.9,3005.7,0.01023162]
["bitfinex","ETHUSD",1641665449114,1.7300435,3007.4,3005.6,1.14801564]
["bitfinex","ETHUSD",1641665449313,0.00625266,3006.8,3005.7,24.48511129]
["bitfinex","ETHUSD",1641665449512,1.7300435,3007.4,3005.7,24.48511129]
["bitfinex","ETHUSD",1641665449513,0.00909478,3007.3,3005.7,24.48511129]
["bitfinex","ETHUSD",1641665449714,0.00568423,3006.7,3005.8,0.38]
["bitfinex","ETHUSD",1641665449915,0.55497597,3008.6,3006.2,0.0448]
["bitfinex","ETHUSD",1641665449916,4.67985825,3007.0,3006.2,0.0448]
["bitfinex","ETHUSD",1641665450116,4.67985825,3007.0,3006.2,0.38]
["bitfinex","ETHUSD",1641665450314,4.67985825,3007.0,3006.9,1.33698199]
["bitfinex","ETHUSD",1641665450515,0.00568424,3007.7,3006.3,19.05]
["bitfinex","ETHUSD",1641665450774,0.00170528,3007.0,3006.3,19.05]
["bitfinex","ETHUSD",1641665450966,0.05,3008.0,3006.3,19.00638349]
["bitfinex","ETHUSD",1641665450967,1.7300435,3007.6,3006.3,19.00638349]
["bitfinex","ETHUSD",1641665451165,0.00511582,3008.0,3006.5,0.5]
["bitfinex","ETHUSD",1641665451366,1.66247,3009.4,3008.3,1.29815746]
["bitfinex","ETHUSD",1641665451367,1.44830932,3008.9,3008.3,1.29815746]
["bitfinex","ETHUSD",1641665451564,1.44830932,3009.3,3007.3,0.38]
["bitfinex","ETHUSD",1641665451768,0.00113684,3008.1,3007.3,0.38]
["bitfinex","ETHUSD",1641665452067,0.00113684,3008.1,3007.4,0.00284212]
["bitfinex","ETHUSD",1641665452266,1.44830932,3007.9,3007.4,0.00284212]
["bitfinex","ETHUSD",1641665452668,0.00151707,3008.8,3006.6,18.75]
["bitfinex","ETHUSD",1641665452669,0.03075619,3008.9,3007.9,1.44830932]
["bitfinex","ETHUSD",1641665452870,0.83904664,3009.8,3007.9,1.44830932]
["bitfinex","ETHUSD",1641665452871,0.05189,3009.3,3007.9,1.44830932]
["bitfinex","ETHUSD",1641665453064,0.05189,3009.3,3008.0,18.75]
["bitfinex","ETHUSD",1641665453065,0.00113685,3008.3,3008.0,18.75]
["bitfinex","ETHUSD",1641665453668,0.00113685,3008.3,3008.0,1.24468513]
["bitfinex","ETHUSD",1641665453866,0.00113685,3008.3,3007.9,1.44830932]
["bitfinex","ETHUSD",1641665454268,0.00113685,3008.3,3007.9,1.39830932]
["bitfinex","ETHUSD",1641665454512,0.00113685,3008.3,3007.9,20.14830932]
["bitfinex","ETHUSD",1641665454820,0.00113685,3008.3,3007.9,1.34830932]
["bitfinex","ETHUSD",1641665455613,1.44830932,3008.2,3007.9,1.34830932]
["bitfinex","ETHUSD",1641665455825,1.44244617,3008.6,3007.9,1.34830932]
["bitfinex","ETHUSD",1641665456020,0.00777656,3009.3,3007.9,1.34830932]
["bitfinex","ETHUSD",1641665456218,0.00170527,3008.6,3008.0,0.00170527]
["bitfinex","ETHUSD",1641665456619,4.67985825,3008.3,3008.0,0.00170527]
["bitfinex","ETHUSD",1641665456817,4.67985825,3008.3,3008.1,1.85614059]
["bitfinex","ETHUSD",1641665458779,9.237e-05,3009.3,3008.3,0.0308]
["bitfinex","ETHUSD",1641665458977,9.237e-05,3009.3,3008.9,0.01242385]
["bitfinex","ETHUSD",1641665459174,0.06118126,3009.7,3008.9,0.01242385]
["bitfinex","ETHUSD",1641665459375,0.06118126,3009.7,3008.4,24.11948309]
["bitfinex","ETHUSD",1641665459575,0.00170527,3009.5,3008.5,0.3]
["bitfinex","ETHUSD",1641665459774,0.00170527,3009.5,3008.5,0.30284211]
["bitfinex","ETHUSD",1641665459976,0.0022737,3009.4,3008.7,1.14951296]
["bitfinex","ETHUSD",1641665460175,0.0022737,3009.4,3008.8,18.75]
["bitfinex","ETHUSD",1641665460378,0.00170527,3009.3,3008.8,19.13113684]
["bitfinex","ETHUSD",1641665460580,24.96288653,3010.0,3008.8,19.13113684]
["bitfinex","ETHUSD",1641665460783,24.96288653,3010.0,3008.9,0.00227369]
["bitfinex","ETHUSD",1641665460978,0.00170528,3009.6,3008.9,18.75227369]
["bitfinex","ETHUSD",1641665461485,0.00113685,3009.5,3009.0,0.00170527]
["bitfinex","ETHUSD",1641665461681,24.96288653,3010.0,3009.0,0.00170527]
["bitfinex","ETHUSD",1641665461878,1.24358302,3009.9,3008.9,1.7900267]
["bitfinex","ETHUSD",1641665462130,1.24585672,3009.9,3008.9,1.78661616]
["bitfinex","ETHUSD",1641665462332,1.14585672,3009.9,3009.0,0.00284212]
["bitfinex","ETHUSD",1641665462531,1.20800046,3009.4,3009.0,0.00284212]
["bitfinex","ETHUSD",1641665462730,2.35158348,3009.4,3009.0,0.00284212]
["bitfinex","ETHUSD",1641665463330,0.0128908,3009.1,3008.3,0.0308]
["bitfinex","ETHUSD",1641665463631,2.32910779,3008.4,3008.3,0.0308]
["bitfinex","ETHUSD",1641665463831,2.55127977,3008.4,3008.3,0.0308]
["bitfinex","ETHUSD",1641665464034,2.55127977,3008.4,3008.3,0.03477896]
["bitfinex","ETHUSD",1641665465134,0.8313,3008.7,3007.5,0.5]
["bitfinex","ETHUSD",1641665465332,0.83883654,3009.0,3007.6,17.7948]
["bitfinex","ETHUSD",1641665465532,0.00170527,3008.6,3007.7,0.00341054]
["bitfinex","ETHUSD",1641665465782,1.05578355,3007.8,3007.4,0.00777654]
["bitfinex","ETHUSD",1641665465979,1.30399764,3007.7,3007.4,0.00777654]
["bitfinex","ETHUSD",1641665466177,2.13553764,3007.7,3006.9,6.1915]
["bitfinex","ETHUSD",1641665466379,1.04358302,3007.0,3006.9,6.1915]
["bitfinex","ETHUSD",1641665466880,1.04358302,3007.0,3006.0,2.0]
["bitfinex","ETHUSD",1641665467180,2.4953904,3007.5,3006.1,0.00795793]
["bitfinex","ETHUSD",1641665467181,1.04358302,3006.3,3006.1,0.00795793]
["bitfinex","ETHUSD",1641665467381,0.83183,3006.5,3006.1,0.00795793]
["bitfinex","ETHUSD",1641665467778,1.04358302,3006.2,3006.1,0.00795793]
["bitfinex","ETHUSD",1641665468379,1.04358302,3006.2,3006.1,0.00695793]
["bitfinex","ETHUSD",1641665468780,1.13503237,3006.2,3006.1,0.00695793]
["bitfinex","ETHUSD",1641665468979,1.08503237,3006.2,3006.1,0.00695793]
["bitfinex","ETHUSD",1641665469382,1.08503237,3006.2,3004.7,0.00777795]
["bitfinex","ETHUSD",1641665469634,0.83212,3005.4,3004.7,0.00777795]
["bitfinex","ETHUSD",1641665469832,0.83212,3005.4,3004.8,0.0073895]
["bitfinex","ETHUSD",1641665470533,0.83212,3005.4,3004.3,0.00288859]
["bitfinex","ETHUSD",1641665470534,0.00284212,3005.3,3004.6,0.00113685]
["bitfinex","ETHUSD",1641665470735,1.04642514,3005.3,3004.6,0.00113685]
["bitfinex","ETHUSD",1641665471032,1.04358302,3004.7,3003.9,77.41159629]
["bitfinex","ETHUSD",1641665471234,1.04358302,3004.7,3003.9,36.64410223]
["bitfinex","ETHUSD",1641665471235,1.05569363,3004.0,3003.9,36.64410223]
["bitfinex","ETHUSD",1641665471432,1.05569363,3004.0,3002.7,1.04760626]
["bitfinex","ETHUSD",1641665471433,0.07874339,3003.9,3002.7,1.04760626]
["bitfinex","ETHUSD",1641665471634,0.01229116,3002.9,3002.7,1.04760626]
["bitfinex","ETHUSD",1641665471839,0.08322,3004.5,3002.7,1.04760626]
["bitfinex","ETHUSD",1641665471840,0.01223166,3003.4,3002.8,0.00909477]
["bitfinex","ETHUSD",1641665472031,13.3,3003.7,3002.8,0.00909477]
["bitfinex","ETHUSD",1641665472232,0.00113685,3004.6,3002.7,0.85670103]
["bitfinex","ETHUSD",1641665472431,0.00454739,3003.6,3002.7,0.85670103]
["bitfinex","ETHUSD",1641665472633,1.04358302,3003.7,3002.8,10.8667]
["bitfinex","ETHUSD",1641665472834,5.13892709,3004.4,3002.8,10.8667]
["bitfinex","ETHUSD",1641665472835,0.00397896,3003.5,3003.2,1.41456538]
["bitfinex","ETHUSD",1641665473035,1.04358302,3004.0,3003.2,1.41456538]
["bitfinex","ETHUSD",1641665473036,0.00454739,3003.6,3003.2,1.41456538]
["bitfinex","ETHUSD",1641665473276,6.6586,3004.5,3003.2,1.41456538]
["bitfinex","ETHUSD",1641665473470,6.65501054,3004.5,3003.2,1.42745548]
["bitfinex","ETHUSD",1641665473668,6.65501054,3004.5,3003.9,0.01133224]
["bitfinex","ETHUSD",1641665473868,0.5218747,3005.3,3003.1,0.38]
["bitfinex","ETHUSD",1641665473869,0.1207292,3005.3,3003.1,0.38]
["bitfinex","ETHUSD",1641665474173,0.96995149,3005.8,3004.0,0.01292359]
["bitfinex","ETHUSD",1641665474374,0.92375149,3005.8,3005.1,0.569113]
["bitfinex","ETHUSD",1641665474568,2.51781324,3006.4,3005.2,0.13819997]
["bitfinex","ETHUSD",1641665474569,0.74034573,3006.4,3005.2,0.13819997]
["bitfinex","ETHUSD",1641665474774,0.74034573,3006.4,3005.8,1.20035957]
["bitfinex","ETHUSD",1641665474775,1.23359821,3006.4,3005.8,1.20035957]
["bitfinex","ETHUSD",1641665474972,0.00341054,3006.3,3005.4,0.01287136]
["bitfinex","ETHUSD",1641665475169,0.00341054,3006.3,3005.3,0.00227369]
["bitfinex","ETHUSD",1641665475370,1.11380875,3006.4,3005.5,0.00113685]
["bitfinex","ETHUSD",1641665475570,1.86194732,3006.7,3005.2,0.13819997]
["bitfinex","ETHUSD",1641665475571,1.86194732,3006.7,3005.3,0.00568423]
["bitfinex","ETHUSD",1641665475773,1.04358302,3007.4,3005.9,1.49659]
["bitfinex","ETHUSD",1641665475970,0.38,3007.9,3005.9,1.49659]
["bitfinex","ETHUSD",1641665475971,0.00170527,3006.6,3005.9,1.49659]
["bitfinex","ETHUSD",1641665476171,0.00170527,3006.6,3006.0,0.00170527]
["bitfinex","ETHUSD",1641665476371,0.00113685,3006.5,3006.0,0.00170527]
["bitfinex","ETHUSD",1641665476774,0.15620675,3006.2,3005.5,1.19971771]
["bitfinex","ETHUSD",1641665477222,1.04358302,3005.7,3005.6,0.00397896]
["bitfinex","ETHUSD",1641665477420,1.05582383,3005.7,3005.6,0.00397896]
["bitfinex","ETHUSD",1641665477620,1.05582383,3005.7,3004.2,3.6011]
["bitfinex","ETHUSD",1641665478019,1.05582383,3005.7,3004.3,0.00738951]
["bitfinex","ETHUSD",1641665478020,1.03450659,3005.4,3004.3,0.00738951]
["bitfinex","ETHUSD",1641665478221,1.05582383,3005.7,3004.3,0.00738951]
["bitfinex","ETHUSD",1641665478424,1.04358302,3005.4,3004.3,0.00738951]
["bitfinex","ETHUSD",1641665479423,2.1185643,3005.4,3004.3,0.00738951]
["bitfinex","ETHUSD",1641665479626,2.1185643,3005.4,3004.3,4.93866219]
["bitfinex","ETHUSD",1641665479822,1.04358302,3005.4,3004.3,0.00738951]
["bitfinex","ETHUSD",1641665480027,0.8321248,3005.6,3004.4,0.00682109]
["bitfinex","ETHUSD",1641665480228,1.0,3005.8,3003.2,3.6888]
["bitfinex","ETHUSD",1641665480229,1.04358302,3004.5,3003.2,3.6888]
["bitfinex","ETHUSD",1641665480425,1.04358302,3003.5,3003.2,3.6888]
["bitfinex","ETHUSD",1641665480627,1.04358302,3003.6,3003.3,0.00625265]
["bitfinex","ETHUSD",1641665480874,1.04358302,3004.2,3003.3,0.00625265]
["bitfinex","ETHUSD",1641665481070,0.399,3004.6,3003.3,0.00625265]
["bitfinex","ETHUSD",1641665481270,1.04358302,3004.4,3003.1,0.01259726]
["bitfinex","ETHUSD",1641665481470,1.04358302,3004.9,3003.2,0.00682108]
["bitfinex","ETHUSD",1641665481972,1.04358302,3003.6,3003.2,0.00682108]
["bitfinex","ETHUSD",1641665482175,0.83251,3004.2,3003.2,0.00682108]
["bitfinex","ETHUSD",1641665482369,1.65395869,3004.5,3002.7,0.00966319]
["bitfinex","ETHUSD",1641665482370,1.04358302,3003.3,3002.7,0.00966319]
["bitfinex","ETHUSD",1641665482969,1.37440941,3003.5,3002.7,0.00966319]
["bitfinex","ETHUSD",1641665483170,2.41799243,3003.5,3002.7,0.00966319]
["bitfinex","ETHUSD",1641665483371,0.99358302,3002.9,3002.7,0.00966319]
["bitfinex","ETHUSD",1641665483573,0.399,3004.1,3002.7,0.00966319]
["bitfinex","ETHUSD",1641665483574,0.8325979,3003.9,3002.7,0.00966319]
["bitfinex","ETHUSD",1641665483777,0.99358302,3003.7,3002.7,0.00966319]
["bitfinex","ETHUSD",1641665483976,0.99358302,3004.0,3002.7,0.00966319]
["bitfinex","ETHUSD",1641665484174,0.99358302,3003.4,3002.7,0.00966319]
["bitfinex","ETHUSD",1641665484374,0.99358302,3004.0,3002.7,0.00966319]
["bitfinex","ETHUSD",1641665484627,5.12270866,3004.4,3002.7,0.00966319]
["bitfinex","ETHUSD",1641665484830,0.99358302,3004.4,3003.0,0.74908]
["bitfinex","ETHUSD",1641665485025,0.99358302,3004.4,3002.7,1.52007451]
["bitfinex","ETHUSD",1641665485227,0.99358302,3004.1,3003.1,0.0073895]
["bitfinex","ETHUSD",1641665485425,0.99358302,3004.1,3002.8,0.50909477]
["bitfinex","ETHUSD",1641665485627,0.99358302,3004.1,3003.2,1.21235161]
["bitfinex","ETHUSD",1641665485828,1.1688297,3004.7,3004.1,0.99358302]
["bitfinex","ETHUSD",1641665485829,0.00170528,3004.7,3004.1,0.99358302]
["bitfinex","ETHUSD",1641665486235,0.00113685,3004.6,3004.2,0.00113684]
["bitfinex","ETHUSD",1641665486630,0.01686848,3005.2,3004.1,0.94471986]
["bitfinex","ETHUSD",1641665486830,0.00170527,3004.5,3004.1,0.94471986]
["bitfinex","ETHUSD",1641665487027,0.00511581,3005.1,3004.1,0.94471986]
["bitfinex","ETHUSD",1641665487227,0.00113684,3004.4,3004.1,0.94471986]
["bitfinex","ETHUSD",1641665487434,0.00454739,3005.0,3004.1,0.94471986]
["bitfinex","ETHUSD",1641665487641,0.00511581,3005.1,3004.1,0.91559086]
["bitfinex","ETHUSD",1641665487829,0.00397896,3004.9,3004.1,0.91559086]
["bitfinex","ETHUSD",1641665488130,2.29303342,3004.5,3004.1,0.91559086]
["bitfinex","ETHUSD",1641665488379,0.99358302,3004.7,3004.1,0.91559086]
["bitfinex","ETHUSD",1641665488577,0.99358302,3004.7,3004.1,0.86559086]
["bitfinex","ETHUSD",1641665488578,0.00113684,3004.4,3004.1,0.86559086]
["bitfinex","ETHUSD",1641665488780,0.00227369,3004.6,3004.1,0.86559086]
["bitfinex","ETHUSD",1641665489178,0.00170527,3004.5,3004.1,0.86559086]
["bitfinex","ETHUSD",1641665489476,0.00113684,3004.4,3004.1,0.86559086]
["bitfinex","ETHUSD",1641665489875,0.00227369,3004.6,3004.1,0.86559086]
["bitfinex","ETHUSD",1641665490380,0.00170527,3004.5,3003.3,0.53569086]
["bitfinex","ETHUSD",1641665490586,0.00170527,3004.5,3003.8,0.74891]
["bitfinex","ETHUSD",1641665490776,0.00113684,3004.4,3003.4,1.50235739]
["bitfinex","ETHUSD",1641665491175,1.31849758,3004.8,3003.5,0.00397897]
["bitfinex","ETHUSD",1641665491377,0.99358302,3004.4,3003.5,0.00397897]
["bitfinex","ETHUSD",1641665491775,0.99358302,3004.4,3003.1,0.00625266]
["bitfinex","ETHUSD",1641665492039,0.00284212,3004.7,3002.8,0.00795793]
["bitfinex","ETHUSD",1641665492040,0.99358302,3003.9,3002.8,0.00795793]
["bitfinex","ETHUSD",1641665492221,0.99358302,3003.0,3002.8,0.00795793]
["bitfinex","ETHUSD",1641665492423,0.99358302,3003.0,3002.7,0.00852635]
["bitfinex","ETHUSD",1641665492627,0.99358302,3003.5,3002.7,0.00852635]
["bitfinex","ETHUSD",1641665492823,0.8325729,3003.8,3002.7,0.00852635]
["bitfinex","ETHUSD",1641665493024,0.89358302,3004.0,3002.7,0.00852635]
["bitfinex","ETHUSD",1641665493224,5.00706851,3004.6,3002.8,0.01216781]
["bitfinex","ETHUSD",1641665493425,0.00170527,3004.5,3002.8,0.01216781]
["bitfinex","ETHUSD",1641665493626,0.00170527,3004.5,3004.1,1.35440792]
["bitfinex","ETHUSD",1641665493825,1.01285525,3005.3,3004.1,1.35440792]
["bitfinex","ETHUSD",1641665493826,0.00113684,3004.4,3004.1,1.35440792]
["bitfinex","ETHUSD",1641665494027,0.00113684,3004.4,3003.6,0.01210285]
["bitfinex","ETHUSD",1641665494230,0.89358302,3004.4,3003.3,0.399]
["bitfinex","ETHUSD",1641665494427,0.01285202,3005.1,3003.7,0.00284212]
["bitfinex","ETHUSD",1641665494627,0.01285202,3005.1,3002.9,2.01606212]
["bitfinex","ETHUSD",1641665494826,0.01285202,3005.1,3003.8,1.49764]
["bitfinex","ETHUSD",1641665494827,0.00738951,3005.0,3003.8,1.49764]
["bitfinex","ETHUSD",1641665495231,0.00682108,3004.9,3003.8,1.49764]
["bitfinex","ETHUSD",1641665495428,0.00682108,3004.9,3003.3,2.815263]
["bitfinex","ETHUSD",1641665495627,0.00625266,3004.8,3003.3,2.24615]
["bitfinex","ETHUSD",1641665495870,0.89983568,3004.8,3003.4,0.00170527]
["bitfinex","ETHUSD",1641665496173,0.79926726,3004.8,3003.7,1.49768]
["bitfinex","ETHUSD",1641665496374,0.79926726,3004.7,3003.4,0.00170527]
["bitfinex","ETHUSD",1641665496572,0.79926726,3004.7,3003.3,2.05126582]
["bitfinex","ETHUSD",1641665496573,0.74926726,3004.7,3003.3,2.05126582]
["bitfinex","ETHUSD",1641665496770,0.01285202,3005.1,3003.3,2.05126582]
["bitfinex","ETHUSD",1641665496771,0.74926726,3004.6,3003.3,2.05126582]
["bitfinex","ETHUSD",1641665496972,0.20574671,3004.8,3003.4,0.00227369]
["bitfinex","ETHUSD",1641665496973,0.5,3004.7,3003.4,0.00227369]
["bitfinex","ETHUSD",1641665497171,0.74926726,3004.4,3003.4,0.00227369]
["bitfinex","ETHUSD",1641665497373,0.74926726,3004.4,3003.2,4.75361415]
["bitfinex","ETHUSD",1641665497672,0.00284212,3004.3,3003.4,0.749]
["bitfinex","ETHUSD",1641665497977,0.0022737,3004.2,3002.2,19.39823107]
["bitfinex","ETHUSD",1641665498274,0.20574671,3004.8,3003.2,0.6]
["bitfinex","ETHUSD",1641665498275,0.00454738,3004.1,3003.2,0.6]
["bitfinex","ETHUSD",1641665498471,0.00454738,3004.1,3003.7,0.83187]
["bitfinex","ETHUSD",1641665498673,0.00397896,3004.0,3003.8,0.399]
["bitfinex","ETHUSD",1641665499071,0.95501397,3004.8,3003.8,0.399]
["bitfinex","ETHUSD",1641665499072,0.00341054,3003.9,3003.8,0.399]
["bitfinex","ETHUSD",1641665499545,0.00341054,3003.9,3003.6,0.74863]
["bitfinex","ETHUSD",1641665499729,0.74926726,3004.6,3003.6,0.74863]
["bitfinex","ETHUSD",1641665499931,0.74926726,3003.7,3002.8,2.39137571]
["bitfinex","ETHUSD",1641665500230,0.01209775,3004.4,3002.8,1.39137571]
["bitfinex","ETHUSD",1641665500231,0.01241211,3003.6,3002.8,1.39137571]
["bitfinex","ETHUSD",1641665500431,0.74926726,3002.9,3002.8,1.39137571]
["bitfinex","ETHUSD",1641665500831,0.74926726,3002.9,3002.2,3.33684605]
["bitfinex","ETHUSD",1641665501031,0.14449426,3003.1,3002.2,3.33684605]
["bitfinex","ETHUSD",1641665501234,0.14449426,3002.5,3002.3,0.00284212]
["bitfinex","ETHUSD",1641665502233,0.14449426,3002.5,3002.1,0.00397896]
["bitfinex","ETHUSD",1641665502632,0.14449426,3002.5,3002.1,0.67009896]
["bitfinex","ETHUSD",1641665503037,0.14449426,3002.5,3002.2,0.00341054]
["bitfinex","ETHUSD",1641665503281,0.09619102,3002.9,3002.2,0.00341054]
["bitfinex","ETHUSD",1641665503472,0.09619102,3002.9,3002.0,3.03]
["bitfinex","ETHUSD",1641665503473,1.10330651,3003.1,3002.1,0.00397896]
["bitfinex","ETHUSD",1641665503773,0.08439685,3003.0,3002.1,0.00397896]
["bitfinex","ETHUSD",1641665503981,0.8329165,3002.7,3002.1,0.00397896]
["bitfinex","ETHUSD",1641665504173,0.00113685,3003.0,3002.1,0.00397896]
["bitfinex","ETHUSD",1641665504773,1.13531309,3002.6,3002.1,0.00397896]
["bitfinex","ETHUSD",1641665505372,0.08326,3002.9,3002.1,0.00397896]
["bitfinex","ETHUSD",1641665505572,1.29241453,3002.7,3002.1,0.00397896]
["bitfinex","ETHUSD",1641665506171,0.00113685,3003.0,3002.1,0.00397896]
["bitfinex","ETHUSD",1641665506771,0.20548243,3002.5,3002.2,0.37496102]
["bitfinex","ETHUSD",1641665507041,4.76311825,3003.7,3002.9,0.66594]
["bitfinex","ETHUSD",1641665507226,4.67985825,3003.7,3002.9,0.66594]
["bitfinex","ETHUSD",1641665507424,4.58099509,3003.7,3002.9,0.66594]
["bitfinex","ETHUSD",1641665507828,0.0022737,3003.6,3003.0,0.00113684]
["bitfinex","ETHUSD",1641665508127,4.43099509,3003.7,3003.1,0.67881295]
["bitfinex","ETHUSD",1641665508529,0.04546346,3004.7,3003.2,0.0022737]
["bitfinex","ETHUSD",1641665508725,0.04546346,3004.7,3003.2,0.8343843]
["bitfinex","ETHUSD",1641665508925,0.00170527,3003.9,3003.2,0.0022737]
["bitfinex","ETHUSD",1641665509125,0.00170527,3003.9,3003.7,1.33146]
["bitfinex","ETHUSD",1641665509326,0.04546346,3004.7,3003.7,1.33146]
["bitfinex","ETHUSD",1641665509327,0.00113684,3003.8,3003.7,1.33146]
["bitfinex","ETHUSD",1641665509725,0.00113684,3003.8,3003.7,2.16355]
["bitfinex","ETHUSD",1641665510129,0.04546346,3004.7,3003.7,2.16355]
["bitfinex","ETHUSD",1641665510326,0.04546346,3004.7,3004.0,0.1311]
["bitfinex","ETHUSD",1641665510526,0.00284212,3004.3,3004.0,0.1311]
["bitfinex","ETHUSD",1641665510967,0.0022737,3004.2,3004.0,1.79497]
["bitfinex","ETHUSD",1641665511379,0.00170527,3004.1,3004.0,0.1311]
["bitfinex","ETHUSD",1641665511768,0.00170527,3004.1,3003.7,1.33146]
["bitfinex","ETHUSD",1641665511969,0.00170527,3004.1,3003.7,1.28146]
["bitfinex","ETHUSD",1641665512168,0.00113685,3004.0,3003.7,1.28146]
["bitfinex","ETHUSD",1641665512368,0.00113685,3004.0,3003.7,1.23599654]
["bitfinex","ETHUSD",1641665512570,0.00397897,3004.5,3003.7,1.23599654]
["bitfinex","ETHUSD",1641665512970,0.15433495,3004.6,3003.7,1.23599654]
["bitfinex","ETHUSD",1641665512971,0.00341054,3004.4,3003.7,1.23599654]
["bitfinex","ETHUSD",1641665513170,0.00341054,3004.4,3004.0,0.66572]
["bitfinex","ETHUSD",1641665513371,0.00397897,3004.5,3003.7,1.23599654]
["bitfinex","ETHUSD",1641665513569,0.00397897,3004.5,3003.4,1.25350815]
["bitfinex","ETHUSD",1641665513774,0.00341054,3004.4,3003.6,1.25350815]
["bitfinex","ETHUSD",1641665514072,0.00341054,3004.4,3003.7,0.66572]
["bitfinex","ETHUSD",1641665514269,0.00397897,3004.5,3003.7,5.02935805]
["bitfinex","ETHUSD",1641665514530,0.00768431,3005.1,3003.8,1.33145]
["bitfinex","ETHUSD",1641665514730,0.00768431,3005.1,3003.9,0.13819997]
["bitfinex","ETHUSD",1641665514927,0.00284212,3005.0,3004.4,0.83177]
["bitfinex","ETHUSD",1641665515129,4.67985825,3005.4,3004.4,0.83177]
["bitfinex","ETHUSD",1641665515130,4.64038468,3005.4,3004.4,0.83177]
["bitfinex","ETHUSD",1641665515328,4.64038468,3005.4,3004.5,0.00284212]
["bitfinex","ETHUSD",1641665515528,4.64038468,3005.4,3004.6,1.33085]
["bitfinex","ETHUSD",1641665515529,0.00170527,3005.3,3004.6,1.33085]
["bitfinex","ETHUSD",1641665515735,0.1956,3006.2,3004.6,1.33085]
["bitfinex","ETHUSD",1641665515929,0.1956,3006.2,3004.7,0.00341054]
["bitfinex","ETHUSD",1641665516131,0.00170527,3005.6,3005.4,0.83159]
["bitfinex","ETHUSD",1641665516333,0.00170527,3005.6,3004.5,1.65250815]
["bitfinex","ETHUSD",1641665516334,0.00170527,3005.6,3005.3,0.66528]
["bitfinex","ETHUSD",1641665516529,0.00170527,3005.6,3005.2,1.66317]
["bitfinex","ETHUSD",1641665516530,0.00113684,3005.5,3005.2,1.66317]
["bitfinex","ETHUSD",1641665516729,0.14475933,3005.3,3005.2,2.99372]
["bitfinex","ETHUSD",1641665516929,0.00454738,3006.1,3005.2,4.24722815]
["bitfinex","ETHUSD",1641665517130,0.00454738,3006.1,3005.2,2.58405815]
["bitfinex","ETHUSD",1641665517330,0.8318503,3005.9,3005.2,2.58405815]
["bitfinex","ETHUSD",1641665517530,0.8318503,3005.9,3005.2,1.25350815]
["bitfinex","ETHUSD",1641665517731,0.20328401,3006.2,3005.2,1.25350815]
["bitfinex","ETHUSD",1641665517732,0.00284211,3005.8,3005.2,1.25350815]
["bitfinex","ETHUSD",1641665518134,0.00284211,3005.8,3004.6,1.16736271]
["bitfinex","ETHUSD",1641665518135,1.66630889,3005.7,3004.6,2.42087086]
["bitfinex","ETHUSD",1641665518381,0.8319939,3005.4,3004.6,2.42087086]
["bitfinex","ETHUSD",1641665518577,0.8319939,3005.4,3004.7,0.00341054]
["bitfinex","ETHUSD",1641665518777,0.01282903,3005.6,3004.7,0.00341054]
["bitfinex","ETHUSD",1641665518981,0.48219,3005.5,3004.7,0.00341054]
["bitfinex","ETHUSD",1641665519177,2.8063814,3005.2,3004.7,0.00341054]
["bitfinex","ETHUSD",1641665519379,0.8321591,3005.0,3004.7,0.00341054]
["bitfinex","ETHUSD",1641665519580,0.00113684,3005.5,3005.0,0.8321591]
["bitfinex","ETHUSD",1641665519978,0.00113684,3005.5,3005.1,0.00113685]
["bitfinex","ETHUSD",1641665520779,0.00113684,3005.5,3005.0,1.36559595]
["bitfinex","ETHUSD",1641665520978,0.00170527,3005.4,3005.0,1.36559595]
["bitfinex","ETHUSD",1641665521381,0.1956,3006.2,3005.0,1.36559595]
["bitfinex","ETHUSD",1641665521382,0.00113685,3005.3,3005.0,1.36559595]
["bitfinex","ETHUSD",1641665521684,0.00568423,3006.1,3005.0,1.36559595]
["bitfinex","ETHUSD",1641665521881,0.15511076,3005.4,3005.2,1.30765264]
["bitfinex","ETHUSD",1641665522320,0.00113685,3005.3,3005.2,1.30765264]
["bitfinex","ETHUSD",1641665522521,0.01342468,3005.3,3005.2,5.264e-05]
["bitfinex","ETHUSD",1641665522721,6.66842468,3005.3,3005.0,0.8321591]
["bitfinex","ETHUSD",1641665522920,6.65613685,3005.3,3005.0,0.8321591]
["bitfinex","ETHUSD",1641665523324,6.55613685,3005.3,3005.0,0.8321591]
["bitfinex","ETHUSD",1641665524427,6.55613685,3005.3,3005.0,1.34373089]
["bitfinex","ETHUSD",1641665524823,0.8320569,3005.2,3005.0,1.34373089]
["bitfinex","ETHUSD",1641665525022,0.8320569,3005.2,3004.3,1.25350815]
["bitfinex","ETHUSD",1641665525223,1.42092809,3004.8,3004.3,1.25350815]
["bitfinex","ETHUSD",1641665525425,1.42092809,3004.8,3003.4,3.28589176]
["bitfinex","ETHUSD",1641665525426,1.13765974,3003.9,3003.4,3.28589176]
["bitfinex","ETHUSD",1641665525884,1.13765974,3003.9,3003.2,0.06647011]
["bitfinex","ETHUSD",1641665526081,0.01262298,3003.3,3002.9,1.0632456]
["bitfinex","ETHUSD",1641665526281,1.78377749,3003.2,3002.5,6.95605494]
["bitfinex","ETHUSD",1641665526483,0.01249732,3003.0,3002.5,6.95605494]
["bitfinex","ETHUSD",1641665526682,6.55613685,3002.9,3002.5,6.45019395]
["bitfinex","ETHUSD",1641665526883,6.50613685,3002.9,3002.5,6.45019395]
["bitfinex","ETHUSD",1641665527085,0.83283,3002.8,3002.5,6.45019395]
["bitfinex","ETHUSD",1641665527280,1.56428919,3002.7,3002.5,6.45019395]
["bitfinex","ETHUSD",1641665527480,6.50613685,3002.6,3002.1,8.64154581]
["bitfinex","ETHUSD",1641665527681,6.50613685,3002.6,3002.1,8.1369]
["bitfinex","ETHUSD",1641665527882,6.50613685,3002.6,3002.2,0.00852635]
["bitfinex","ETHUSD",1641665528281,1.32047419,3002.3,3002.2,0.00852635]
["bitfinex","ETHUSD",1641665528482,7.82661104,3002.3,3002.2,0.00852635]
["bitfinex","ETHUSD",1641665528682,7.82661104,3002.3,3002.1,8.04542635]
["bitfinex","ETHUSD",1641665528884,6.45613685,3002.3,3002.1,8.04542635]
["bitfinex","ETHUSD",1641665529084,0.08326,3002.9,3002.1,7.99542635]
["bitfinex","ETHUSD",1641665529283,8.54485518,3004.7,3002.1,8.07868635]
["bitfinex","ETHUSD",1641665529284,0.00780125,3002.7,3002.1,8.07868635]
["bitfinex","ETHUSD",1641665529526,1.25e-06,3002.7,3002.1,8.07868635]
["bitfinex","ETHUSD",1641665529730,0.00227369,3002.6,3002.1,8.07868635]
["bitfinex","ETHUSD",1641665529926,0.00227369,3002.6,3002.1,6.81348803]
["bitfinex","ETHUSD",1641665529927,1.28368172,3002.5,3002.1,6.81348803]
["bitfinex","ETHUSD",1641665530227,0.00113685,3002.4,3001.2,0.01453]
["bitfinex","ETHUSD",1641665530426,1.36694172,3002.5,3001.2,0.01453]
["bitfinex","ETHUSD",1641665530427,5.23721765,3002.5,3001.2,0.51453]
["bitfinex","ETHUSD",1641665530627,0.78084131,3002.5,3001.6,0.00341054]
["bitfinex","ETHUSD",1641665530829,0.78084131,3002.5,3001.7,0.08325]
["bitfinex","ETHUSD",1641665531030,1.28048462,3002.0,3001.5,2.40778924]
["bitfinex","ETHUSD",1641665531425,6.66541054,3002.4,3001.6,0.00113685]
["bitfinex","ETHUSD",1641665531725,0.01258183,3002.0,3001.7,0.08326]
["bitfinex","ETHUSD",1641665531925,0.01258183,3002.0,3001.6,0.00113685]
["bitfinex","ETHUSD",1641665532127,0.01258183,3002.0,3001.6,0.00452395]
["bitfinex","ETHUSD",1641665532330,0.83311,3002.0,3001.2,0.01453]
["bitfinex","ETHUSD",1641665532527,0.01239206,3001.7,3001.2,0.01453]
["bitfinex","ETHUSD",1641665532726,1.96948068,3002.3,3001.3,0.00170527]
["bitfinex","ETHUSD",1641665532727,0.00170527,3001.9,3001.3,0.00170527]
["bitfinex","ETHUSD",1641665532926,0.00170527,3001.9,3001.4,0.08328]
["bitfinex","ETHUSD",1641665533128,0.00113684,3001.8,3001.4,0.08328]
["bitfinex","ETHUSD",1641665533380,0.00113684,3001.8,3001.3,0.00170527]
["bitfinex","ETHUSD",1641665533580,0.08669054,3002.2,3001.4,1.12871137]
["bitfinex","ETHUSD",1641665533774,0.00341054,3002.2,3001.7,0.48298]
["bitfinex","ETHUSD",1641665533974,0.21713857,3002.3,3001.8,5.82916]
["bitfinex","ETHUSD",1641665533975,0.00284212,3002.1,3001.8,5.82916]
["bitfinex","ETHUSD",1641665534373,0.51981908,3003.4,3002.4,0.00056843]
["bitfinex","ETHUSD",1641665534575,0.07375905,3004.2,3002.4,0.00056843]
["bitfinex","ETHUSD",1641665534576,1.0,3003.7,3002.5,0.08325]
["bitfinex","ETHUSD",1641665534775,1.0,3003.7,3003.2,0.01275464]
["bitfinex","ETHUSD",1641665534984,0.07375905,3004.2,3003.6,0.01208789]
["bitfinex","ETHUSD",1641665535376,0.01193689,3004.1,3003.6,0.01208789]
["bitfinex","ETHUSD",1641665535573,0.01193689,3004.1,3003.3,0.03323]
["bitfinex","ETHUSD",1641665535773,0.01219968,3005.6,3003.7,0.63257]
["bitfinex","ETHUSD",1641665535974,0.01219968,3005.6,3004.4,1.16478]
["bitfinex","ETHUSD",1641665536175,0.00852635,3005.5,3004.5,5.9118]
["bitfinex","ETHUSD",1641665536575,0.01287348,3004.8,3004.5,5.9118]
["bitfinex","ETHUSD",1641665537024,2.87490954,3006.8,3004.5,5.9118]
["bitfinex","ETHUSD",1641665537025,0.00397897,3004.7,3004.5,5.9118]
["bitfinex","ETHUSD",1641665537424,0.00341054,3004.6,3004.5,5.9118]
["bitfinex","ETHUSD",1641665538427,0.00341054,3004.6,3003.8,0.22507357]
["bitfinex","ETHUSD",1641665538428,5.24614,3004.2,3003.8,0.22507357]
["bitfinex","ETHUSD",1641665538630,5.24614,3004.2,3002.8,4.67880587]
["bitfinex","ETHUSD",1641665538631,5.24614,3004.2,3002.8,3.01453737]
["bitfinex","ETHUSD",1641665538836,5.24614,3004.2,3003.4,1.75781805]
["bitfinex","ETHUSD",1641665538837,0.08493527,3004.1,3003.4,1.75781805]
["bitfinex","ETHUSD",1641665539027,0.01221618,3003.8,3003.4,1.75781805]
["bitfinex","ETHUSD",1641665539227,0.00247041,3003.5,3003.4,1.75781805]
["bitfinex","ETHUSD",1641665539427,6.6587,3003.5,3003.4,1.75781805]
["bitfinex","ETHUSD",1641665539628,6.6587,3003.5,3003.4,1.76009174]
["bitfinex","ETHUSD",1641665539837,0.00170527,3004.1,3003.4,1.76009174]
["bitfinex","ETHUSD",1641665540033,0.08323,3004.4,3004.2,5.24614]
["bitfinex","ETHUSD",1641665540238,1.0,3005.8,3004.2,5.24614]
["bitfinex","ETHUSD",1641665540633,0.1956,3006.2,3004.7,0.01286214]
["bitfinex","ETHUSD",1641665540887,0.19355793,3006.2,3004.7,0.01286214]
["bitfinex","ETHUSD",1641665541086,0.14583162,3006.2,3004.8,0.40411581]
["bitfinex","ETHUSD",1641665541281,0.14583162,3006.2,3005.0,0.99807]
["bitfinex","ETHUSD",1641665541482,0.14583162,3006.2,3004.7,0.01286214]
["bitfinex","ETHUSD",1641665541483,0.08316,3006.1,3004.9,0.00682108]
["bitfinex","ETHUSD",1641665541686,0.01267403,3005.8,3005.1,0.00568423]
["bitfinex","ETHUSD",1641665541987,0.682131,3005.4,3004.3,0.23778728]
["bitfinex","ETHUSD",1641665542182,1.7474519,3005.5,3004.3,0.23778728]
["bitfinex","ETHUSD",1641665542384,0.08319,3005.5,3004.4,0.0096632]
["bitfinex","ETHUSD",1641665542585,0.23569654,3005.7,3004.5,0.399]
["bitfinex","ETHUSD",1641665542789,0.23569654,3005.7,3004.8,0.01268701]
["bitfinex","ETHUSD",1641665542985,0.23569654,3005.7,3004.9,1.66324]
["bitfinex","ETHUSD",1641665543186,0.23569654,3005.7,3005.0,0.08318]
["bitfinex","ETHUSD",1641665543389,0.23569654,3005.7,3005.2,0.49901]
["bitfinex","ETHUSD",1641665543587,0.22569654,3005.7,3005.1,0.00568423]
["bitfinex","ETHUSD",1641665543788,0.22569654,3005.7,3005.3,0.00454738]
["bitfinex","ETHUSD",1641665544094,0.22569654,3005.7,3004.8,0.99815]
["bitfinex","ETHUSD",1641665544095,3.12188654,3005.7,3004.9,0.28322102]
["bitfinex","ETHUSD",1641665544288,3.12188654,3005.7,3005.3,0.49902]
["bitfinex","ETHUSD",1641665544555,3.12188654,3005.7,3005.3,0.5822]
["bitfinex","ETHUSD",1641665544556,3.11188654,3005.7,3005.3,0.5822]
["bitfinex","ETHUSD",1641665544761,0.22569654,3005.7,3005.4,0.00397896]
["bitfinex","ETHUSD",1641665545354,0.21569654,3005.7,3005.4,0.00397896]
["bitfinex","ETHUSD",1641665545754,0.21569654,3005.7,3005.5,0.49902]
["bitfinex","ETHUSD",1641665546158,0.21569654,3005.7,3005.6,0.00284211]
["bitfinex","ETHUSD",1641665546355,0.20569654,3005.7,3005.6,0.00284211]
["bitfinex","ETHUSD",1641665546955,6.7494895,3005.7,3005.6,0.25742062]
["bitfinex","ETHUSD",1641665547255,1.11231721,3005.5,3004.3,1.76561838]
["bitfinex","ETHUSD",1641665547456,6.65637369,3005.7,3004.3,1.76561838]
["bitfinex","ETHUSD",1641665547655,6.65637369,3005.7,3004.5,0.00454739]
["bitfinex","ETHUSD",1641665547656,0.00170527,3005.6,3004.5,0.00454739]
["bitfinex","ETHUSD",1641665547860,0.00170527,3005.6,3004.9,0.49911]
["bitfinex","ETHUSD",1641665548055,0.00113684,3005.5,3004.9,0.49911]
["bitfinex","ETHUSD",1641665548304,0.00113684,3005.5,3005.0,0.00170527]
["bitfinex","ETHUSD",1641665548494,0.08318,3005.4,3005.0,0.00170527]
["bitfinex","ETHUSD",1641665548694,1.8322372,3005.2,3004.2,5.24614]
["bitfinex","ETHUSD",1641665548892,6.75028048,3005.1,3004.2,5.24614]
["bitfinex","ETHUSD",1641665549092,1.54200962,3004.7,3004.3,0.0022737]
["bitfinex","ETHUSD",1641665549292,1.07261343,3004.5,3004.3,0.0022737]
["bitfinex","ETHUSD",1641665549592,1.07261343,3004.5,3004.2,5.24614]
["bitfinex","ETHUSD",1641665549593,6.6541,3004.4,3004.2,1.37e-05]
["bitfinex","ETHUSD",1641665549794,0.08321,3004.3,3003.5,1.68323311]
["bitfinex","ETHUSD",1641665549992,1.08321,3004.3,3003.5,1.68323311]
["bitfinex","ETHUSD",1641665550192,5.54682143,3004.3,3003.6,0.00397896]
["bitfinex","ETHUSD",1641665550396,0.08321,3004.3,3003.6,0.00397896]
["bitfinex","ETHUSD",1641665550593,6.6541,3004.2,3004.0,0.01270628]
["bitfinex","ETHUSD",1641665550794,0.08321,3004.1,3002.6,0.08321]
["bitfinex","ETHUSD",1641665550993,1.6653121,3003.6,3002.6,0.08321]
["bitfinex","ETHUSD",1641665551193,1.6653042,3003.8,3002.9,0.01242386]
["bitfinex","ETHUSD",1641665551194,0.08323,3003.5,3002.9,0.01242386]
["bitfinex","ETHUSD",1641665551395,0.08323,3003.7,3002.7,0.00511581]
["bitfinex","ETHUSD",1641665551596,6.6541,3003.4,3003.0,0.00341054]
["bitfinex","ETHUSD",1641665551894,6.6541,3003.4,3002.6,0.00568424]
["bitfinex","ETHUSD",1641665552137,6.6541,3003.4,3003.1,0.6]
["bitfinex","ETHUSD",1641665552138,6.73735,3003.4,3003.1,0.6]
["bitfinex","ETHUSD",1641665552337,6.6541,3003.4,3003.1,0.6]
["bitfinex","ETHUSD",1641665552530,6.6541,3003.4,3003.2,0.0022737]
["bitfinex","ETHUSD",1641665552729,8.18513856,3003.4,3003.2,0.0022737]
["bitfinex","ETHUSD",1641665553131,6.6541,3003.4,3003.2,0.0022737]
["bitfinex","ETHUSD",1641665553730,0.08323,3003.3,3003.2,0.0022737]
["bitfinex","ETHUSD",1641665553932,6.73733,3003.3,3003.2,0.0022737]
["bitfinex","ETHUSD",1641665554431,8.04498281,3003.3,3003.2,0.0022737]
["bitfinex","ETHUSD",1641665554832,9.28788381,3003.3,3003.2,0.0022737]
["bitfinex","ETHUSD",1641665556781,9.28788381,3003.3,3003.1,0.6]
["bitfinex","ETHUSD",1641665556782,10.68688381,3003.3,3003.1,0.6]
["bitfinex","ETHUSD",1641665556980,0.83294,3003.2,3003.1,0.6]
["bitfinex","ETHUSD",1641665557182,0.83294,3003.2,3001.5,0.08323]
["bitfinex","ETHUSD",1641665557382,4.60901549,3003.1,3001.2,2.80411177]
["bitfinex","ETHUSD",1641665557583,1.0,3003.0,3001.5,0.0096632]
["bitfinex","ETHUSD",1641665557787,11.04878554,3002.9,3001.5,0.0096632]
["bitfinex","ETHUSD",1641665557990,0.83302,3002.3,3001.5,0.0096632]
["bitfinex","ETHUSD",1641665558187,7.0531,3002.2,3001.5,0.0096632]
["bitfinex","ETHUSD",1641665558385,1.19415638,3001.8,3001.5,0.0096632]
["bitfinex","ETHUSD",1641665558586,6.6541,3001.7,3001.5,0.0096632]
["bitfinex","ETHUSD",1641665559632,6.6041,3001.7,3001.5,0.0096632]
["bitfinex","ETHUSD",1641665559833,6.15183149,3001.7,3001.5,0.0096632]
["bitfinex","ETHUSD",1641665560232,0.00777948,3002.5,3001.7,2.81623384]
["bitfinex","ETHUSD",1641665560456,0.00777948,3002.5,3001.8,3.81498626]
["bitfinex","ETHUSD",1641665560638,0.00777948,3002.5,3001.8,0.0206858]
["bitfinex","ETHUSD",1641665560639,0.00677948,3002.5,3001.8,0.0206858]
["bitfinex","ETHUSD",1641665560833,0.00677948,3002.5,3001.9,0.0073895]
["bitfinex","ETHUSD",1641665561235,7.948e-05,3002.5,3002.1,0.49963]
["bitfinex","ETHUSD",1641665561433,7.948e-05,3002.5,3002.2,0.08326]
["bitfinex","ETHUSD",1641665561634,7.948e-05,3002.5,3002.4,0.01264108]
["bitfinex","ETHUSD",1641665561833,7.948e-05,3002.5,3002.4,0.09590108]
["bitfinex","ETHUSD",1641665562034,0.00170527,3003.9,3002.4,0.09590108]
["bitfinex","ETHUSD",1641665562035,0.5,3003.8,3002.7,1.49809]
["bitfinex","ETHUSD",1641665562236,0.00078475,3003.9,3003.3,0.01205135]
["bitfinex","ETHUSD",1641665562434,0.0019216,3003.7,3003.6,0.49931]
["bitfinex","ETHUSD",1641665562635,0.00249002,3003.8,3003.6,0.58254]
["bitfinex","ETHUSD",1641665562834,0.83222,3005.2,3003.7,0.08323]
["bitfinex","ETHUSD",1641665562835,0.9917,3005.1,3003.7,0.08323]
["bitfinex","ETHUSD",1641665563032,1.4917,3005.1,3003.7,0.08323]
["bitfinex","ETHUSD",1641665563284,1.50157953,3005.1,3003.7,0.08323]
["bitfinex","ETHUSD",1641665563483,0.9917,3005.0,3003.8,0.99855]
["bitfinex","ETHUSD",1641665563782,0.9917,3004.8,3003.9,0.05321]
["bitfinex","ETHUSD",1641665564082,0.4917,3004.3,3003.6,0.08321]
["bitfinex","ETHUSD",1641665564482,0.4417,3004.0,3003.6,0.08321]
["bitfinex","ETHUSD",1641665564882,0.00305845,3003.9,3003.6,0.08321]
["bitfinex","ETHUSD",1641665565080,0.00305845,3003.9,3002.9,0.08322]
["bitfinex","ETHUSD",1641665565282,0.00249002,3003.8,3002.8,2.38119421]
["bitfinex","ETHUSD",1641665565482,0.00249002,3003.8,3002.7,0.08323]
["bitfinex","ETHUSD",1641665565483,0.4417,3003.6,3003.0,0.00205736]
["bitfinex","ETHUSD",1641665565792,0.4417,3003.6,3002.7,0.08323]
["bitfinex","ETHUSD",1641665565793,0.52493,3003.6,3002.8,0.00319421]
["bitfinex","ETHUSD",1641665565983,0.3917,3003.6,3002.8,0.00319421]
["bitfinex","ETHUSD",1641665566183,0.3917,3003.6,3002.6,2.97352415]
["bitfinex","ETHUSD",1641665566384,0.00397896,3003.5,3002.6,2.97352415]
["bitfinex","ETHUSD",1641665566583,0.00397896,3003.5,3001.9,2.25445099]
["bitfinex","ETHUSD",1641665566584,0.00397896,3003.5,3002.0,0.08323]
["bitfinex","ETHUSD",1641665566783,0.47836054,3003.4,3001.9,1.25534099]
["bitfinex","ETHUSD",1641665567048,0.39511054,3003.4,3003.0,0.16314569]
["bitfinex","ETHUSD",1641665567240,0.00284212,3003.3,3003.0,0.16314569]
["bitfinex","ETHUSD",1641665567441,0.08323,3003.2,3003.0,0.16314569]
["bitfinex","ETHUSD",1641665567640,0.3917,3003.1,3003.0,0.16314569]
["bitfinex","ETHUSD",1641665567839,0.39340527,3003.1,3003.0,0.16314569]
["bitfinex","ETHUSD",1641665568040,0.34340527,3003.1,3003.0,0.16314569]
["bitfinex","ETHUSD",1641665568842,0.34340527,3003.1,3003.0,0.11314569]
["bitfinex","ETHUSD",1641665569245,0.35629417,3003.1,3003.0,4.569e-05]
["bitfinex","ETHUSD",1641665569443,0.42663527,3003.1,3003.0,4.569e-05]
["bitfinex","ETHUSD",1641665569643,0.34340527,3003.1,3003.0,4.569e-05]
["bitfinex","ETHUSD",1641665570244,0.34340527,3003.1,3002.1,0.00397896]
["bitfinex","ETHUSD",1641665570245,5.27e-06,3003.1,3002.5,0.01224434]
["bitfinex","ETHUSD",1641665570445,0.218018,3003.7,3002.0,6.36567281]
["bitfinex","ETHUSD",1641665570643,0.00341054,3003.0,3002.0,0.399]
["bitfinex","ETHUSD",1641665570886,0.07375563,3003.9,3002.8,18.75]
["bitfinex","ETHUSD",1641665570887,0.01223842,3003.3,3002.8,18.75]
["bitfinex","ETHUSD",1641665571089,0.01224173,3004.3,3002.7,0.49937]
["bitfinex","ETHUSD",1641665571284,0.00341054,3003.6,3002.7,0.49937]
["bitfinex","ETHUSD",1641665571481,0.00341054,3003.6,3002.8,0.00113685]
["bitfinex","ETHUSD",1641665571685,1.41610162,3003.5,3002.0,0.35013685]
["bitfinex","ETHUSD",1641665571883,0.22036319,3003.0,3002.7,0.99882]
["bitfinex","ETHUSD",1641665572288,0.22036319,3003.0,3002.4,0.83244]
["bitfinex","ETHUSD",1641665572682,0.22036319,3003.0,3002.5,0.00170527]
["bitfinex","ETHUSD",1641665572883,0.22036319,3003.0,3002.6,0.49944]
["bitfinex","ETHUSD",1641665573085,0.22036319,3003.0,3002.5,0.00170527]
["bitfinex","ETHUSD",1641665573385,0.22036319,3003.0,3002.3,0.00284212]
["bitfinex","ETHUSD",1641665574184,0.22036319,3003.0,3002.5,0.49951]
["bitfinex","ETHUSD",1641665574629,0.22036319,3003.0,3002.6,0.00113685]
["bitfinex","ETHUSD",1641665574829,0.17036319,3003.0,3002.6,0.00113685]
["bitfinex","ETHUSD",1641665575035,0.17036319,3003.0,3002.4,0.00227369]
["bitfinex","ETHUSD",1641665575830,1.26384127,3002.6,3002.4,0.00227369]
["bitfinex","ETHUSD",1641665576034,0.03768805,3002.7,3002.3,0.00284212]
["bitfinex","ETHUSD",1641665576235,0.17036319,3003.0,3002.3,0.00284212]
["bitfinex","ETHUSD",1641665576438,2.766,3007.0,3006.8,0.94322117]
["bitfinex","ETHUSD",1641665576635,2.766,3007.0,3006.5,0.693]
["bitfinex","ETHUSD",1641665576636,5.80773564,3006.9,3006.5,0.693]
["bitfinex","ETHUSD",1641665576836,4.36951959,3009.3,3006.5,0.693]
["bitfinex","ETHUSD",1641665576837,2.0,3008.8,3006.9,0.97347863]
["bitfinex","ETHUSD",1641665577033,1.0,3007.3,3006.9,0.97347863]
["bitfinex","ETHUSD",1641665577234,0.08312,3009.0,3006.9,0.97347863]
["bitfinex","ETHUSD",1641665577433,1.09533088,3009.1,3007.0,0.41185375]
["bitfinex","ETHUSD",1641665577634,0.02557906,3007.9,3007.0,0.41185375]
["bitfinex","ETHUSD",1641665577932,0.02501063,3007.8,3007.2,0.49871]
["bitfinex","ETHUSD",1641665578132,2.4796712,3008.6,3007.5,1.442734]
["bitfinex","ETHUSD",1641665578385,2.4796712,3008.6,3007.6,0.399]
["bitfinex","ETHUSD",1641665578583,3.12671788,3009.0,3007.7,0.399]
["bitfinex","ETHUSD",1641665578584,0.00170527,3008.1,3007.7,0.399]
["bitfinex","ETHUSD",1641665578985,4.25206717,3009.5,3008.2,0.49851]
["bitfinex","ETHUSD",1641665579189,4.67985825,3009.9,3009.1,0.01239584]
["bitfinex","ETHUSD",1641665579388,4.67985825,3009.9,3009.2,0.399]
["bitfinex","ETHUSD",1641665579591,4.67985825,3009.9,3009.3,0.399]
["bitfinex","ETHUSD",1641665579592,3.27965825,3009.9,3009.3,0.399]
["bitfinex","ETHUSD",1641665579886,3.27965825,3009.9,3009.4,0.399]
["bitfinex","ETHUSD",1641665580085,3.27965825,3009.9,3009.5,0.399]
["bitfinex","ETHUSD",1641665580487,3.27965825,3009.9,3009.5,0.48206]
["bitfinex","ETHUSD",1641665580686,0.9273423,3011.0,3009.9,2.73228852]
["bitfinex","ETHUSD",1641665580888,0.08305,3011.8,3010.8,0.01275201]
["bitfinex","ETHUSD",1641665580889,1.04845733,3011.8,3010.8,0.01275201]
["bitfinex","ETHUSD",1641665581087,1.04845733,3011.8,3010.9,0.399]
["bitfinex","ETHUSD",1641665581088,1.122558,3011.2,3010.9,0.399]
["bitfinex","ETHUSD",1641665581290,1.31605587,3011.7,3011.0,0.399]
["bitfinex","ETHUSD",1641665581485,1.31605587,3011.7,3011.0,1.30746]
["bitfinex","ETHUSD",1641665581688,0.01295981,3012.1,3011.0,1.30746]
["bitfinex","ETHUSD",1641665581887,0.08301,3012.0,3011.0,1.30746]
["bitfinex","ETHUSD",1641665582152,0.399,3013.1,3011.0,1.30746]
["bitfinex","ETHUSD",1641665582153,0.08301,3012.3,3011.0,2.61598]
["bitfinex","ETHUSD",1641665582342,0.08301,3012.3,3011.1,2.22299581]
["bitfinex","ETHUSD",1641665582541,1.32095796,3012.3,3011.1,2.22299581]
["bitfinex","ETHUSD",1641665582741,1.32095796,3012.3,3011.2,0.00454739]
["bitfinex","ETHUSD",1641665582943,0.00170527,3012.3,3011.3,0.399]
["bitfinex","ETHUSD",1641665583141,0.00170527,3012.3,3011.4,2.30065]
["bitfinex","ETHUSD",1641665583341,0.00170527,3012.3,3011.7,0.01226169]
["bitfinex","ETHUSD",1641665583544,0.00170527,3012.3,3011.8,0.399]
["bitfinex","ETHUSD",1641665583746,0.083,3013.8,3012.2,0.01270598]
["bitfinex","ETHUSD",1641665583951,19.07217442,3017.7,3013.0,0.01281215]
["bitfinex","ETHUSD",1641665583952,0.01295694,3015.1,3013.0,0.01281215]
["bitfinex","ETHUSD",1641665584145,0.01295694,3015.1,3013.1,1.7885]
["bitfinex","ETHUSD",1641665584146,0.00795793,3013.7,3013.1,1.7885]
["bitfinex","ETHUSD",1641665584349,0.08294,3015.0,3013.6,0.01291111]
["bitfinex","ETHUSD",1641665584350,0.08296,3015.0,3013.6,0.01291111]
["bitfinex","ETHUSD",1641665584545,0.08296,3015.0,3014.5,3.01243067]
["bitfinex","ETHUSD",1641665584746,0.00682108,3014.9,3014.6,3.52228]
["bitfinex","ETHUSD",1641665584945,0.00682108,3014.9,3014.8,3.0]
["bitfinex","ETHUSD",1641665585145,0.08291,3016.1,3014.8,3.11623]
["bitfinex","ETHUSD",1641665585345,0.0829,3016.9,3014.8,4.42309]
["bitfinex","ETHUSD",1641665585553,6.89910903,3016.8,3014.8,4.42309]
["bitfinex","ETHUSD",1641665585783,0.01244618,3016.2,3015.0,1.30573]
["bitfinex","ETHUSD",1641665585987,0.0829,3016.1,3015.0,1.30573]
["bitfinex","ETHUSD",1641665586284,1.19830023,3016.0,3015.1,4.75304211]
["bitfinex","ETHUSD",1641665586491,1.19830023,3016.0,3015.1,6.05870211]
["bitfinex","ETHUSD",1641665586492,6.7145,3015.9,3015.1,6.05870211]
["bitfinex","ETHUSD",1641665586688,6.7145,3015.9,3015.4,0.01243785]
["bitfinex","ETHUSD",1641665586689,6.71620527,3015.9,3015.4,0.01243785]
["bitfinex","ETHUSD",1641665586889,6.71620527,3015.9,3015.5,3.10431]
["bitfinex","ETHUSD",1641665586890,0.00113685,3015.8,3015.5,3.10431]
["bitfinex","ETHUSD",1641665587086,0.00113685,3015.8,3015.6,1.30547]
["bitfinex","ETHUSD",1641665587285,0.00113685,3015.8,3015.7,3.40133]
["bitfinex","ETHUSD",1641665587887,6.6316,3015.9,3015.2,0.00227369]
["bitfinex","ETHUSD",1641665588091,2.620086,3018.5,3015.2,0.00227369]
["bitfinex","ETHUSD",1641665588092,0.95,3017.1,3015.8,0.01288449]
["bitfinex","ETHUSD",1641665588287,0.95,3017.1,3016.4,3.0]
["bitfinex","ETHUSD",1641665588488,0.08287,3017.2,3017.0,0.01259853]
["bitfinex","ETHUSD",1641665588687,0.08286,3018.0,3017.0,0.01259853]
["bitfinex","ETHUSD",1641665588889,0.08286,3018.0,3017.0,3.63957003]
["bitfinex","ETHUSD",1641665589094,0.0073895,3017.1,3017.0,0.41159853]
["bitfinex","ETHUSD",1641665589291,1.22744,3020.0,3017.1,2.2060805]
["bitfinex","ETHUSD",1641665589292,0.9496,3018.6,3017.1,2.2060805]
["bitfinex","ETHUSD",1641665589536,0.08283,3019.8,3017.7,3.01240995]
["bitfinex","ETHUSD",1641665589740,1.16139655,3019.1,3018.5,0.01258776]
["bitfinex","ETHUSD",1641665589935,0.01307374,3019.4,3018.5,0.01258776]
["bitfinex","ETHUSD",1641665590134,0.01080005,3019.0,3017.8,0.399]
["bitfinex","ETHUSD",1641665590434,0.399,3020.4,3017.6,0.13819997]
["bitfinex","ETHUSD",1641665590435,0.09305163,3018.9,3017.9,0.61064]
["bitfinex","ETHUSD",1641665590634,0.09305163,3018.9,3018.0,3.6269715]
["bitfinex","ETHUSD",1641665590837,0.5,3020.7,3018.0,3.6269715]
["bitfinex","ETHUSD",1641665590838,2.0,3021.3,3018.8,3.01214359]
["bitfinex","ETHUSD",1641665591035,1.22851032,3019.7,3018.7,3.399]
["bitfinex","ETHUSD",1641665591340,2.0,3021.3,3019.3,3.0]
["bitfinex","ETHUSD",1641665591638,2.0,3021.3,3019.4,0.01254624]
["bitfinex","ETHUSD",1641665591639,0.00795793,3020.9,3019.4,0.01254624]
["bitfinex","ETHUSD",1641665592033,0.0073895,3020.8,3019.4,0.01254624]
["bitfinex","ETHUSD",1641665592234,2.0,3021.3,3019.4,0.01254624]
["bitfinex","ETHUSD",1641665592235,1.9573895,3021.3,3020.5,3.0]
["bitfinex","ETHUSD",1641665592438,0.9496,3020.8,3020.2,0.13819997]
["bitfinex","ETHUSD",1641665592635,0.01502912,3020.5,3020.2,0.13819997]
["bitfinex","ETHUSD",1641665592835,0.01502912,3020.5,3020.3,0.00170527]
["bitfinex","ETHUSD",1641665593284,0.91462912,3020.8,3020.4,3.0]
["bitfinex","ETHUSD",1641665593480,0.77012912,3020.8,3020.7,0.01227995]
["bitfinex","ETHUSD",1641665593684,0.0022737,3021.2,3020.7,0.41127995]
["bitfinex","ETHUSD",1641665593885,0.00770728,3021.6,3021.1,3.0]
["bitfinex","ETHUSD",1641665594083,0.00770728,3021.6,3021.1,0.399]
["bitfinex","ETHUSD",1641665594084,1.0,3021.2,3021.1,0.399]
["bitfinex","ETHUSD",1641665594387,1.39506948,3021.2,3021.1,3.399]
["bitfinex","ETHUSD",1641665594682,0.38736948,3021.2,3021.1,3.399]
["bitfinex","ETHUSD",1641665594881,1.39506948,3021.2,3021.1,3.399]
["bitfinex","ETHUSD",1641665595084,0.39516948,3021.2,3021.1,3.399]
["bitfinex","ETHUSD",1641665595283,0.9273423,3022.1,3021.1,3.399]
["bitfinex","ETHUSD",1641665595487,0.9273423,3022.1,3021.7,3.0]
["bitfinex","ETHUSD",1641665595488,0.39506948,3022.0,3021.7,3.0]
["bitfinex","ETHUSD",1641665595685,1.0,3021.8,3021.7,3.0]
["bitfinex","ETHUSD",1641665595885,0.08273,3022.9,3021.8,0.25180847]
["bitfinex","ETHUSD",1641665596084,0.08273,3022.9,3022.7,3.0]
["bitfinex","ETHUSD",1641665596288,0.399,3025.6,3022.7,3.0]
["bitfinex","ETHUSD",1641665596289,1.0,3022.8,3022.7,3.0]
["bitfinex","ETHUSD",1641665596686,0.0001,3022.8,3022.7,3.0]
["bitfinex","ETHUSD",1641665596894,1.0,3022.8,3022.5,3.54981134]
["bitfinex","ETHUSD",1641665597134,1.57836901,3024.6,3022.5,3.49981134]
["bitfinex","ETHUSD",1641665597336,1.0,3022.6,3022.5,0.49981134]
["bitfinex","ETHUSD",1641665597740,1.0,3022.6,3021.9,0.07333705]
["bitfinex","ETHUSD",1641665597741,2.82362539,3022.5,3021.9,0.07333705]
["bitfinex","ETHUSD",1641665597935,1.22062272,3022.4,3021.9,0.07333705]
["bitfinex","ETHUSD",1641665598139,0.95,3022.0,3021.9,0.07333705]
["bitfinex","ETHUSD",1641665598338,1.22289642,3022.4,3021.3,0.80299342]
["bitfinex","ETHUSD",1641665598339,1.16676304,3021.9,3021.3,0.80299342]
["bitfinex","ETHUSD",1641665598540,1.51344962,3021.8,3021.3,0.80299342]
["bitfinex","ETHUSD",1641665598734,1.51344962,3021.8,3019.8,3.0]
["bitfinex","ETHUSD",1641665598735,0.01217029,3021.5,3019.8,3.0]
["bitfinex","ETHUSD",1641665598940,1.51344962,3021.8,3019.8,0.01269209]
["bitfinex","ETHUSD",1641665598941,1.97029508,3020.8,3019.8,0.01269209]
["bitfinex","ETHUSD",1641665599337,1.97029508,3020.8,3019.1,0.08276]
["bitfinex","ETHUSD",1641665599338,1.97029508,3020.8,3020.1,0.00770716]
["bitfinex","ETHUSD",1641665599339,1.46337797,3020.7,3020.1,0.00770716]
["bitfinex","ETHUSD",1641665599542,1.0,3022.2,3021.8,1.2952407]
["bitfinex","ETHUSD",1641665599739,2.4825225,3026.1,3023.5,5.77566254]
["bitfinex","ETHUSD",1641665599938,2.4825225,3026.1,3023.6,0.08265]
["bitfinex","ETHUSD",1641665599939,1.0,3023.7,3023.6,0.08265]
["bitfinex","ETHUSD",1641665600137,1.0,3023.7,3023.5,5.77566254]
["bitfinex","ETHUSD",1641665600138,5.9234,3023.7,3023.5,5.77566254]
["bitfinex","ETHUSD",1641665600337,5.93476847,3023.7,3023.5,5.77566254]
["bitfinex","ETHUSD",1641665600540,3.60959534,3023.6,3023.5,5.77566254]
["bitfinex","ETHUSD",1641665600787,3.60959534,3023.6,3022.4,0.01200361]
["bitfinex","ETHUSD",1641665600788,5.77566254,3023.5,3022.4,0.01200361]
["bitfinex","ETHUSD",1641665601085,5.77566254,3023.5,3021.4,0.01268163]
["bitfinex","ETHUSD",1641665601381,5.77566254,3023.5,3020.8,1.183]
["bitfinex","ETHUSD",1641665601382,0.4086632,3023.4,3021.0,3.0]
["bitfinex","ETHUSD",1641665601582,0.4086632,3023.4,3020.8,1.183]
["bitfinex","ETHUSD",1641665601583,1.0,3021.1,3020.8,1.183]
["bitfinex","ETHUSD",1641665601981,1.0,3021.1,3020.6,3.0]
["bitfinex","ETHUSD",1641665601982,1.0,3021.1,3020.7,0.08275]
["bitfinex","ETHUSD",1641665602188,0.04571569,3022.8,3021.0,3.01230197]
["bitfinex","ETHUSD",1641665602385,0.5,3025.3,3022.5,0.01269535]
["bitfinex","ETHUSD",1641665602581,2.7757,3025.9,3022.8,0.01216793]
["bitfinex","ETHUSD",1641665602582,3.9831135,3025.2,3022.8,0.01216793]
["bitfinex","ETHUSD",1641665602782,1.0,3023.0,3022.9,0.399]
["bitfinex","ETHUSD",1641665603085,1.0,3023.0,3022.9,0.40241054]
["bitfinex","ETHUSD",1641665603487,1.0,3023.0,3022.9,3.40241054]
["bitfinex","ETHUSD",1641665603685,0.95,3023.0,3022.9,0.35041054]
["bitfinex","ETHUSD",1641665603882,0.07338299,3024.0,3022.9,3.44527953]
["bitfinex","ETHUSD",1641665604083,0.07338299,3024.0,3023.6,3.0]
["bitfinex","ETHUSD",1641665604283,0.00227369,3023.9,3023.7,0.41110855]
["bitfinex","ETHUSD",1641665604533,0.00227369,3023.9,3023.8,0.399]
["bitfinex","ETHUSD",1641665604736,1.0,3023.9,3023.8,0.399]
["bitfinex","ETHUSD",1641665604932,1.00227369,3023.9,3023.8,0.399]
["bitfinex","ETHUSD",1641665605532,1.00227369,3023.9,3023.0,0.00284212]
["bitfinex","ETHUSD",1641665605533,1.00227369,3023.9,3023.2,0.00785303]
["bitfinex","ETHUSD",1641665605933,1.01706667,3023.3,3023.2,0.00785303]
["bitfinex","ETHUSD",1641665606136,2.01706667,3023.3,3023.2,0.00785303]
["bitfinex","ETHUSD",1641665606337,2.01706667,3023.3,3023.2,0.00170527]
["bitfinex","ETHUSD",1641665606338,8.63246667,3023.3,3023.2,0.00170527]
["bitfinex","ETHUSD",1641665606736,8.63246667,3023.3,3022.3,0.00682109]
["bitfinex","ETHUSD",1641665606936,7.6154,3023.3,3022.3,0.00682109]
["bitfinex","ETHUSD",1641665607839,7.6154,3023.3,3021.6,0.26489946]
["bitfinex","ETHUSD",1641665607840,6.6154,3023.3,3021.6,0.26489946]
["bitfinex","ETHUSD",1641665608039,1.22809798,3020.8,3020.6,0.399]
["bitfinex","ETHUSD",1641665608296,1.22809798,3020.8,3020.0,6.8995]
["bitfinex","ETHUSD",1641665608297,2.22809798,3020.8,3020.0,3.8995]
["bitfinex","ETHUSD",1641665608481,2.22809798,3020.8,3019.8,0.399]
["bitfinex","ETHUSD",1641665608680,1.09982725,3020.2,3020.1,0.01250531]
["bitfinex","ETHUSD",1641665608882,2.22809798,3020.8,3020.1,0.01250531]
["bitfinex","ETHUSD",1641665609080,2.22809798,3020.8,3019.8,3.01421058]
["bitfinex","ETHUSD",1641665609282,2.22809798,3020.8,3019.9,0.01364216]
["bitfinex","ETHUSD",1641665609684,2.22809798,3020.8,3019.8,0.01421058]
["bitfinex","ETHUSD",1641665609887,1.52336808,3020.3,3019.8,0.01421058]
["bitfinex","ETHUSD",1641665610083,1.22809798,3020.8,3019.8,0.01421058]
["bitfinex","ETHUSD",1641665610484,1.13337427,3020.3,3019.7,0.01477901]
["bitfinex","ETHUSD",1641665610886,1.01150048,3021.8,3019.7,0.01477901]
["bitfinex","ETHUSD",1641665611186,1.11827072,3020.4,3019.7,0.01477901]
["bitfinex","ETHUSD",1641665611787,1.18030882,3019.8,3019.7,0.01477901]
["bitfinex","ETHUSD",1641665612033,1.11827072,3020.4,3019.7,3.01477901]
["bitfinex","ETHUSD",1641665612331,1.11827072,3020.4,3019.6,0.26489946]
["bitfinex","ETHUSD",1641665612332,1.19095766,3019.9,3019.8,0.01421058]
["bitfinex","ETHUSD",1641665612730,1.19095766,3019.9,3019.7,0.01477901]
["bitfinex","ETHUSD",1641665613134,1.19095766,3019.9,3019.1,0.08278]
["bitfinex","ETHUSD",1641665613135,0.26489946,3019.6,3019.1,0.08278]
["bitfinex","ETHUSD",1641665613332,0.26489946,3019.6,3017.9,7.0237423]
["bitfinex","ETHUSD",1641665613333,1.03552152,3019.5,3018.9,0.08124647]
["bitfinex","ETHUSD",1641665613536,1.71832152,3019.5,3019.2,0.00284211]
["bitfinex","ETHUSD",1641665613733,1.08852832,3018.0,3017.9,0.9273423]
["bitfinex","ETHUSD",1641665614333,2.43060535,3018.0,3017.9,0.9273423]
["bitfinex","ETHUSD",1641665615336,2.43060535,3018.0,3017.9,4.23e-05]
["bitfinex","ETHUSD",1641665615533,2.43060535,3018.0,3017.8,0.9000423]
["bitfinex","ETHUSD",1641665616180,0.07339693,3018.9,3017.9,3.0]
["bitfinex","ETHUSD",1641665616382,0.07339693,3018.9,3018.8,3.0]
["bitfinex","ETHUSD",1641665616581,0.00113684,3019.4,3018.9,0.13819997]
["bitfinex","ETHUSD",1641665616981,0.00113684,3019.4,3019.3,3.0]
["bitfinex","ETHUSD",1641665618788,0.00113684,3019.4,3019.1,0.08279]
["bitfinex","ETHUSD",1641665618983,0.00113684,3019.4,3019.0,0.00113685]
["bitfinex","ETHUSD",1641665619383,1.15042712,3019.3,3018.9,0.47493532]
["bitfinex","ETHUSD",1641665619838,0.00113684,3019.4,3019.0,0.4743669]
["bitfinex","ETHUSD",1641665620040,0.00113684,3019.4,3019.3,0.47323005]
["bitfinex","ETHUSD",1641665621742,0.8278,3022.3,3019.3,0.88438188]
["bitfinex","ETHUSD",1641665621743,0.08279,3021.7,3019.3,0.88438188]
["bitfinex","ETHUSD",1641665621939,0.08276,3022.2,3020.6,0.42323005]
["bitfinex","ETHUSD",1641665622140,0.08276,3022.2,3019.3,6.2592213]
["bitfinex","ETHUSD",1641665622141,0.08276,3022.2,3021.7,0.42323005]
["bitfinex","ETHUSD",1641665622341,1.65487,3023.4,3021.7,0.42323005]
["bitfinex","ETHUSD",1641665622342,0.08272,3022.9,3021.7,0.42323005]
["bitfinex","ETHUSD",1641665622542,1.54959591,3022.3,3021.7,0.42323005]
["bitfinex","ETHUSD",1641665622742,0.01591586,3022.2,3021.7,0.42323005]
["bitfinex","ETHUSD",1641665622945,1.26465623,3022.2,3021.7,0.42323005]
["bitfinex","ETHUSD",1641665623139,0.01534744,3022.1,3021.7,0.42323005]
["bitfinex","ETHUSD",1641665623589,0.01534744,3022.1,3020.1,5.18631772]
["bitfinex","ETHUSD",1641665623590,0.01477901,3022.0,3020.1,3.0]
["bitfinex","ETHUSD",1641665623786,1.22595948,3020.8,3019.4,3.0]
["bitfinex","ETHUSD",1641665623983,0.08276,3020.7,3020.6,3.0]
["bitfinex","ETHUSD",1641665624185,0.00738951,3020.7,3020.6,3.0]
["bitfinex","ETHUSD",1641665624485,0.399,3022.4,3020.6,3.0]
["bitfinex","ETHUSD",1641665624486,1.0,3022.6,3020.7,0.08276]
["bitfinex","ETHUSD",1641665624687,3.97217141,3023.1,3020.7,0.08276]
["bitfinex","ETHUSD",1641665624688,0.13819997,3023.1,3022.1,3.0]
["bitfinex","ETHUSD",1641665624985,1.2309954,3022.7,3022.1,3.0]
["bitfinex","ETHUSD",1641665625184,0.13819997,3023.1,3022.1,3.0]
["bitfinex","ETHUSD",1641665625384,0.13819997,3023.1,3021.6,0.01215554]
["bitfinex","ETHUSD",1641665625385,0.01080005,3022.6,3021.6,0.41115554]
["bitfinex","ETHUSD",1641665625592,0.00785434,3024.0,3023.5,0.08273]
["bitfinex","ETHUSD",1641665625786,6.5481,3023.9,3023.5,0.0955787]
["bitfinex","ETHUSD",1641665626084,0.08268,3026.1,3023.8,3.01202681]
["bitfinex","ETHUSD",1641665626285,1.0,3025.5,3025.0,3.0]
["bitfinex","ETHUSD",1641665626483,0.01263365,3027.1,3025.0,3.0]
["bitfinex","ETHUSD",1641665626484,1.21084576,3025.8,3025.0,3.0]
["bitfinex","ETHUSD",1641665626687,0.08262,3027.0,3024.6,0.13819997]
["bitfinex","ETHUSD",1641665626884,0.08262,3027.0,3025.3,3.0]
["bitfinex","ETHUSD",1641665626885,0.02103166,3026.3,3025.3,3.0]
["bitfinex","ETHUSD",1641665627138,0.3092,3025.7,3025.3,3.0]
["bitfinex","ETHUSD",1641665627536,0.3092,3025.7,3024.6,0.13819997]
["bitfinex","ETHUSD",1641665627537,1.33040977,3025.6,3024.6,0.13819997]
["bitfinex","ETHUSD",1641665627739,1.16436211,3025.1,3024.4,3.0]
["bitfinex","ETHUSD",1641665628035,0.01364216,3025.0,3023.9,3.0]
["bitfinex","ETHUSD",1641665628240,0.01364216,3025.0,3024.9,3.0]
["bitfinex","ETHUSD",1641665628536,0.08265,3025.6,3024.9,3.0]
["bitfinex","ETHUSD",1641665628737,0.3092,3025.7,3025.3,3.0]
["bitfinex","ETHUSD",1641665628938,0.01648428,3025.5,3025.3,3.0]
["bitfinex","ETHUSD",1641665629236,1.42063536,3025.2,3024.8,3.0]
["bitfinex","ETHUSD",1641665629635,1.38484594,3025.2,3024.2,3.0]
["bitfinex","ETHUSD",1641665629835,1.38484594,3025.2,3024.9,0.00113685]
["bitfinex","ETHUSD",1641665630036,0.3092,3025.7,3024.6,3.0]
["bitfinex","ETHUSD",1641665630239,0.08264,3025.9,3024.6,3.0]
["bitfinex","ETHUSD",1641665630240,1.65797934,3025.1,3024.6,3.0]
["bitfinex","ETHUSD",1641665630440,1.65797934,3025.1,3023.8,3.0]
["bitfinex","ETHUSD",1641665630441,1.19535924,3024.5,3023.8,3.0]
["bitfinex","ETHUSD",1641665630640,0.3092,3025.1,3023.5,0.08273]
["bitfinex","ETHUSD",1641665630641,0.01256057,3023.9,3023.5,0.08273]
["bitfinex","ETHUSD",1641665631101,1.36738317,3023.9,3023.5,0.08273]
["bitfinex","ETHUSD",1641665631502,0.08268,3024.6,3023.8,3.0]
["bitfinex","ETHUSD",1641665631706,1.13607,3025.1,3023.5,0.08273]
["bitfinex","ETHUSD",1641665631707,6.6133,3024.5,3023.5,0.08273]
["bitfinex","ETHUSD",1641665631902,6.6133,3024.5,3024.4,0.91080885]
["bitfinex","ETHUSD",1641665632302,6.6133,3024.5,3024.4,3.91478781]
["bitfinex","ETHUSD",1641665632502,6.6133,3024.5,3024.4,0.91478781]
["bitfinex","ETHUSD",1641665632903,6.69595,3024.5,3023.5,0.08273]
["bitfinex","ETHUSD",1641665633103,6.69595,3024.5,3022.7,0.08266]
["bitfinex","ETHUSD",1641665633104,1.04190357,3024.0,3022.7,0.08266]
["bitfinex","ETHUSD",1641665633303,0.01207144,3024.3,3022.5,0.13819997]
["bitfinex","ETHUSD",1641665633304,1.40515408,3023.1,3022.5,0.13819997]
["bitfinex","ETHUSD",1641665633507,0.01269297,3023.6,3022.0,3.0]
["bitfinex","ETHUSD",1641665633508,1.14037609,3022.6,3022.1,0.08269]
["bitfinex","ETHUSD",1641665633703,1.14037609,3022.6,3021.7,0.08271]
["bitfinex","ETHUSD",1641665634105,1.14037609,3022.6,3021.8,0.01477901]
["bitfinex","ETHUSD",1641665634307,1.14037609,3022.6,3021.9,0.08272]
["bitfinex","ETHUSD",1641665634532,1.12226946,3022.2,3022.0,3.0]
["bitfinex","ETHUSD",1641665634735,0.13819997,3023.3,3022.0,3.01364217]
["bitfinex","ETHUSD",1641665634934,0.13819997,3023.3,3022.1,0.025498]
["bitfinex","ETHUSD",1641665635233,0.13819997,3023.3,3022.2,3.01250532]
["bitfinex","ETHUSD",1641665635434,0.13819997,3023.3,3022.2,0.01250532]
["bitfinex","ETHUSD",1641665635635,0.13819997,3023.3,3022.3,0.0119369]
["bitfinex","ETHUSD",1641665635834,1.31068438,3022.3,3022.2,3.09519532]
["bitfinex","ETHUSD",1641665636040,1.34165769,3023.2,3022.2,3.01250532]
["bitfinex","ETHUSD",1641665636238,1.34165769,3023.2,3022.7,3.0]
["bitfinex","ETHUSD",1641665636434,1.34165769,3023.2,3021.6,0.08271]
["bitfinex","ETHUSD",1641665636435,1.34165769,3023.2,3022.3,0.0119369]
["bitfinex","ETHUSD",1641665636638,0.08269,3023.1,3022.8,0.00909478]
["bitfinex","ETHUSD",1641665636836,0.39189,3023.1,3022.1,0.01307374]
["bitfinex","ETHUSD",1641665637037,1.90418292,3023.0,3022.1,0.01307374]
["bitfinex","ETHUSD",1641665637236,0.399,3022.9,3021.7,0.01534744]
["bitfinex","ETHUSD",1641665637436,0.399,3022.9,3021.4,0.07326412]
["bitfinex","ETHUSD",1641665637437,0.78171,3022.9,3021.4,0.07326412]
["bitfinex","ETHUSD",1641665637634,0.00625266,3022.8,3021.5,0.00113684]
["bitfinex","ETHUSD",1641665637838,1.48172,3022.7,3021.4,0.02440096]
["bitfinex","ETHUSD",1641665638138,1.30935333,3022.2,3021.4,0.02440096]
["bitfinex","ETHUSD",1641665638387,1.2536639,3021.2,3020.3,0.05]
["bitfinex","ETHUSD",1641665638591,0.00341054,3022.1,3020.6,3.0]
["bitfinex","ETHUSD",1641665638786,0.08273,3022.0,3020.8,0.00397897]
["bitfinex","ETHUSD",1641665638985,0.00284211,3022.0,3020.8,0.00397897]
["bitfinex","ETHUSD",1641665639186,0.82775,3021.5,3020.8,0.00397897]
["bitfinex","ETHUSD",1641665639386,0.08273,3021.4,3020.8,0.00397897]
["bitfinex","ETHUSD",1641665639587,1.08275,3021.8,3021.3,3.0]
["bitfinex","ETHUSD",1641665639886,0.00170527,3021.8,3021.5,3.0]
["bitfinex","ETHUSD",1641665640090,3.48307,3022.6,3021.5,3.0]
["bitfinex","ETHUSD",1641665640091,0.00113684,3021.7,3021.5,3.0]
["bitfinex","ETHUSD",1641665640289,1.52139028,3021.7,3021.5,3.0]
["bitfinex","ETHUSD",1641665640489,1.52139028,3021.7,3020.8,0.098792]
["bitfinex","ETHUSD",1641665640490,1.12882415,3021.6,3020.8,0.098792]
["bitfinex","ETHUSD",1641665640687,3.0,3021.5,3020.8,0.00397897]
["bitfinex","ETHUSD",1641665640889,0.08273,3021.4,3020.0,0.08273]
["bitfinex","ETHUSD",1641665641094,0.08273,3021.4,3019.6,3.0]
["bitfinex","ETHUSD",1641665641095,1.21190683,3020.0,3019.6,3.0]
["bitfinex","ETHUSD",1641665641295,1.21190683,3020.0,3018.9,0.01207588]
["bitfinex","ETHUSD",1641665641296,1.21190683,3020.0,3019.3,1.24731553]
["bitfinex","ETHUSD",1641665641489,1.43570047,3020.2,3019.3,1.24731553]
["bitfinex","ETHUSD",1641665641690,0.82804,3020.4,3019.4,0.00852636]
["bitfinex","ETHUSD",1641665641890,0.82804,3020.4,3019.3,1.23026864]
["bitfinex","ETHUSD",1641665642144,0.82804,3020.4,3019.2,4.22937488]
["bitfinex","ETHUSD",1641665642145,0.00511582,3020.3,3019.2,4.22937488]
["bitfinex","ETHUSD",1641665642341,0.00511582,3020.3,3019.2,1.62237488]
["bitfinex","ETHUSD",1641665642342,0.08278,3020.2,3019.2,1.62237488]
["bitfinex","ETHUSD",1641665642534,0.08278,3020.2,3018.4,0.13819997]
["bitfinex","ETHUSD",1641665642535,2.08698608,3020.1,3018.4,0.13819997]
["bitfinex","ETHUSD",1641665642735,1.42190119,3018.2,3017.9,0.9273423]
["bitfinex","ETHUSD",1641665643133,1.13576306,3017.7,3017.5,2.0]
["bitfinex","ETHUSD",1641665643532,1.13576306,3017.7,3016.7,0.5]
["bitfinex","ETHUSD",1641665643533,1.13576306,3017.7,3016.1,3.0]
["bitfinex","ETHUSD",1641665643738,1.13576306,3017.7,3015.7,1.2438252]
["bitfinex","ETHUSD",1641665643739,1.58418845,3017.4,3015.8,3.6]
["bitfinex","ETHUSD",1641665643934,1.27239263,3017.2,3017.1,0.00284212]
["bitfinex","ETHUSD",1641665644135,0.48184,3017.2,3015.8,0.6]
["bitfinex","ETHUSD",1641665644433,0.48184,3017.2,3016.1,3.0]
["bitfinex","ETHUSD",1641665644434,1.65825,3016.7,3016.1,3.0]
["bitfinex","ETHUSD",1641665644633,1.65825,3016.7,3015.9,0.00682108]
["bitfinex","ETHUSD",1641665644634,0.08287,3016.6,3016.3,3.0]
["bitfinex","ETHUSD",1641665644835,0.82901,3016.9,3016.3,3.0]
["bitfinex","ETHUSD",1641665645036,0.82901,3016.9,3016.4,0.00397896]
["bitfinex","ETHUSD",1641665645233,1.37851037,3016.5,3016.4,0.00397896]
["bitfinex","ETHUSD",1641665645435,0.08287,3017.3,3016.1,0.00568423]
["bitfinex","ETHUSD",1641665645635,1.58418845,3017.4,3016.7,3.0]
["bitfinex","ETHUSD",1641665645892,1.58418845,3017.4,3016.6,0.01231849]
["bitfinex","ETHUSD",1641665646186,0.00113685,3017.3,3016.8,0.00170527]
["bitfinex","ETHUSD",1641665646391,0.0012253,3017.4,3017.2,3.0]
["bitfinex","ETHUSD",1641665646587,1.0,3018.7,3017.3,0.01288893]
["bitfinex","ETHUSD",1641665646588,1.2033253,3017.6,3017.3,0.01288893]
["bitfinex","ETHUSD",1641665646988,1.10446215,3017.6,3017.3,0.01288893]
["bitfinex","ETHUSD",1641665647185,0.08284,3019.2,3017.3,0.01288893]
["bitfinex","ETHUSD",1641665647387,1.0,3019.3,3019.1,3.0]
["bitfinex","ETHUSD",1641665647587,1.0,3019.8,3019.1,3.0]
["bitfinex","ETHUSD",1641665647787,1.1509312,3019.3,3018.4,0.0828]
["bitfinex","ETHUSD",1641665648085,1.1509312,3019.3,3019.2,3.0]
["bitfinex","ETHUSD",1641665648486,1.16116282,3019.3,3019.2,3.0]
["bitfinex","ETHUSD",1641665648687,0.01023162,3019.3,3019.2,3.0]
["bitfinex","ETHUSD",1641665649933,0.08069884,3020.2,3019.2,3.41121666]
["bitfinex","ETHUSD",1641665650136,0.0828,3020.7,3020.1,3.0]
["bitfinex","ETHUSD",1641665650437,0.03512856,3021.1,3020.6,3.0]
["bitfinex","ETHUSD",1641665650635,0.03512856,3021.1,3020.7,3.08275]
["bitfinex","ETHUSD",1641665650838,1.13385681,3020.9,3020.7,3.0]
["bitfinex","ETHUSD",1641665651135,0.00852635,3020.8,3020.7,3.0]
["bitfinex","ETHUSD",1641665651332,0.00852635,3020.8,3019.2,4.74206106]
["bitfinex","ETHUSD",1641665651541,0.00852635,3020.8,3020.7,3.0]
["bitfinex","ETHUSD",1641665651834,0.08276,3021.4,3020.7,2.96487144]
["bitfinex","ETHUSD",1641665652033,3.0,3021.5,3020.7,2.96487144]
["bitfinex","ETHUSD",1641665652234,0.00909478,3020.9,3020.7,0.399]
["bitfinex","ETHUSD",1641665652434,3.0,3021.5,3020.7,0.399]
["bitfinex","ETHUSD",1641665652435,3.0,3021.5,3020.8,2.96487144]
["bitfinex","ETHUSD",1641665652634,100.0,3020.9,3020.7,0.399]
["bitfinex","ETHUSD",1641665652838,98.977,3020.9,3020.8,2.96487144]
["bitfinex","ETHUSD",1641665653489,98.977,3020.9,3020.2,0.00777628]
["bitfinex","ETHUSD",1641665653692,1.3478329,3020.8,3020.5,2.96487144]
["bitfinex","ETHUSD",1641665653890,1.3478329,3020.8,3020.3,0.00341054]
["bitfinex","ETHUSD",1641665654094,1.3478329,3020.8,3020.6,0.00170527]
["bitfinex","ETHUSD",1641665654288,1.3478329,3020.8,3020.3,0.00341054]
["bitfinex","ETHUSD",1641665654687,1.3478329,3020.8,3020.2,0.00397897]
["bitfinex","ETHUSD",1641665654889,1.44347834,3020.3,3020.2,0.00397897]
["bitfinex","ETHUSD",1641665655088,1.24197032,3020.3,3020.2,0.00397897]
["bitfinex","ETHUSD",1641665655593,1.24197032,3020.3,3019.1,0.22095997]
["bitfinex","ETHUSD",1641665655594,2.96487144,3020.1,3019.3,2.96487144]
["bitfinex","ETHUSD",1641665655989,2.96487144,3020.1,3019.4,0.00454739]
["bitfinex","ETHUSD",1641665656389,1.51539096,3020.0,3019.4,0.00454739]
["bitfinex","ETHUSD",1641665656599,8.36208241,3020.0,3019.4,0.00454739]
["bitfinex","ETHUSD",1641665656791,8.36208241,3020.0,3017.9,2.96487144]
["bitfinex","ETHUSD",1641665656792,0.01297907,3019.5,3017.9,2.96487144]
["bitfinex","ETHUSD",1641665657043,1.21960332,3019.3,3017.4,2.97264809]
["bitfinex","ETHUSD",1641665657236,1.1122742,3018.6,3017.4,0.00777665]
["bitfinex","ETHUSD",1641665657436,0.08283,3018.5,3018.0,0.00511581]
["bitfinex","ETHUSD",1641665657636,1.03041768,3018.1,3016.0,0.08282]
["bitfinex","ETHUSD",1641665657836,1.03041768,3018.1,3015.9,0.01200406]
["bitfinex","ETHUSD",1641665657837,1.40409782,3016.9,3015.9,3.90095004]
["bitfinex","ETHUSD",1641665658036,0.08286,3018.0,3017.5,0.00284212]
["bitfinex","ETHUSD",1641665658037,3.80096,3018.0,3017.5,0.00284212]
["bitfinex","ETHUSD",1641665658237,1.0,3018.1,3016.8,2.96487144]
["bitfinex","ETHUSD",1641665658439,1.0,3018.1,3017.3,0.01241472]
["bitfinex","ETHUSD",1641665658637,6.62867369,3018.4,3017.3,0.01241472]
["bitfinex","ETHUSD",1641665658638,6.62867369,3018.4,3018.0,2.96487144]
["bitfinex","ETHUSD",1641665658837,1.15579072,3018.3,3017.9,2.96487144]
["bitfinex","ETHUSD",1641665659142,1.29483518,3018.1,3017.9,2.96487144]
["bitfinex","ETHUSD",1641665659337,0.00113684,3018.2,3017.9,2.96487144]
["bitfinex","ETHUSD",1641665659639,0.00113684,3018.2,3018.1,0.01259018]
["bitfinex","ETHUSD",1641665659836,0.00113684,3018.2,3018.1,0.09542018]
["bitfinex","ETHUSD",1641665660037,0.00113684,3018.2,3017.4,0.00341054]
["bitfinex","ETHUSD",1641665660542,0.00113684,3018.2,3018.0,2.96487144]
["bitfinex","ETHUSD",1641665660784,4.17483684,3018.4,3018.1,0.09550536]
["bitfinex","ETHUSD",1641665661385,0.08283,3019.0,3018.3,0.0122374]
["bitfinex","ETHUSD",1641665661586,0.08283,3019.0,3018.9,2.96487144]
["bitfinex","ETHUSD",1641665661792,98.977,3020.0,3018.9,2.96487144]
["bitfinex","ETHUSD",1641665661986,98.977,3020.0,3019.9,2.96487144]
["bitfinex","ETHUSD",1641665662589,93.3192,3020.0,3019.9,2.96487144]
["bitfinex","ETHUSD",1641665662787,31.546,3020.0,3019.9,2.96487144]
["bitfinex","ETHUSD",1641665662986,18.3787,3020.0,3019.9,3.44665144]
["bitfinex","ETHUSD",1641665663188,11.1131,3020.0,3019.9,3.44665144]
["bitfinex","ETHUSD",1641665663388,9.2662,3020.0,3019.9,3.44665144]
["bitfinex","ETHUSD",1641665663789,11.66034359,3020.0,3019.9,3.04765144]
["bitfinex","ETHUSD",1641665663994,10.27138933,3020.0,3019.9,2.96487144]
["bitfinex","ETHUSD",1641665664293,8.92145836,3020.0,3019.9,2.96487144]
["bitfinex","ETHUSD",1641665665236,7.57355836,3020.0,3019.9,3.04765144]
["bitfinex","ETHUSD",1641665665440,0.07273076,3021.0,3020.1,2.96487144]
["bitfinex","ETHUSD",1641665665640,0.08276,3022.6,3020.9,2.97691377]
["bitfinex","ETHUSD",1641665665939,1.02298992,3024.9,3022.5,1.8510557]
["bitfinex","ETHUSD",1641665666142,1.1437645,3023.7,3023.5,2.96487144]
["bitfinex","ETHUSD",1641665666337,7.14199997,3024.5,3023.5,2.96487144]
["bitfinex","ETHUSD",1641665666537,0.08266,3024.4,3023.0,0.08266]
["bitfinex","ETHUSD",1641665666737,0.08266,3024.4,3022.5,1.8510557]
["bitfinex","ETHUSD",1641665666738,0.03183172,3023.8,3022.5,1.8510557]
["bitfinex","ETHUSD",1641665667138,1.61739903,3023.7,3022.5,1.8510557]
["bitfinex","ETHUSD",1641665667341,6.92261024,3023.7,3022.5,1.8510557]
["bitfinex","ETHUSD",1641665667540,1.65464,3023.2,3022.5,1.8510557]
["bitfinex","ETHUSD",1641665667744,1.11515136,3021.6,3021.2,2.96487144]
["bitfinex","ETHUSD",1641665667943,14.00139749,3022.8,3021.2,2.96487144]
["bitfinex","ETHUSD",1641665668140,0.01875798,3021.5,3021.2,2.96487144]
["bitfinex","ETHUSD",1641665668399,1.0,3022.7,3021.2,2.96487144]
["bitfinex","ETHUSD",1641665668400,5.58864873,3022.6,3021.2,2.96487144]
["bitfinex","ETHUSD",1641665668595,0.01818955,3021.4,3020.9,0.01289776]
["bitfinex","ETHUSD",1641665668793,6.9753,3021.9,3021.3,2.96487144]
["bitfinex","ETHUSD",1641665668995,6.9753,3021.9,3020.9,0.01289776]
["bitfinex","ETHUSD",1641665668996,6.9753,3021.9,3021.8,2.96487144]
["bitfinex","ETHUSD",1641665669392,6.9753,3021.9,3021.8,3.04760144]
["bitfinex","ETHUSD",1641665669393,6.99633167,3021.9,3021.8,3.04760144]
["bitfinex","ETHUSD",1641665669597,6.99633167,3021.9,3021.8,2.96487144]
["bitfinex","ETHUSD",1641665669994,0.00779394,3022.5,3021.8,2.96487144]
["bitfinex","ETHUSD",1641665670195,2.2093,3024.3,3022.7,1.18704093]
["bitfinex","ETHUSD",1641665670196,0.07272536,3023.0,3022.7,1.18704093]
["bitfinex","ETHUSD",1641665670397,0.07272536,3023.0,3022.9,2.96487144]
["bitfinex","ETHUSD",1641665670597,0.00568424,3022.9,3022.7,0.18704093]
["bitfinex","ETHUSD",1641665670795,0.18704093,3022.7,3021.7,0.08269]
["bitfinex","ETHUSD",1641665670997,0.18704093,3022.7,3021.4,0.08269]
["bitfinex","ETHUSD",1641665671296,0.07272536,3023.0,3021.5,0.00227369]
["bitfinex","ETHUSD",1641665671297,2.77783051,3021.6,3021.5,0.00227369]
["bitfinex","ETHUSD",1641665671496,3.04760144,3021.6,3021.5,0.00227369]
["bitfinex","ETHUSD",1641665671696,0.82782,3021.3,3020.1,2.96487144]
["bitfinex","ETHUSD",1641665671896,0.82782,3021.3,3021.1,0.0022737]
["bitfinex","ETHUSD",1641665672152,1.79885971,3021.2,3021.0,2.536e-05]
["bitfinex","ETHUSD",1641665672344,0.07272536,3021.0,3020.2,0.00779404]
["bitfinex","ETHUSD",1641665672547,0.82796,3020.8,3020.2,0.00779404]
["bitfinex","ETHUSD",1641665672744,1.19474665,3020.6,3019.7,1.22953727]
["bitfinex","ETHUSD",1641665672943,0.48176,3020.5,3018.8,2.96487144]
["bitfinex","ETHUSD",1641665673144,0.48176,3020.5,3018.2,1.22953727]
["bitfinex","ETHUSD",1641665673145,1.01472863,3018.4,3018.2,1.22953727]
["bitfinex","ETHUSD",1641665673344,0.399,3019.6,3018.9,0.00511581]
["bitfinex","ETHUSD",1641665673546,8.2829316,3022.0,3021.0,4.59281218]
["bitfinex","ETHUSD",1641665673747,4.38990033,3023.2,3020.4,9.81335317]
["bitfinex","ETHUSD",1641665673748,0.15283706,3024.0,3022.4,5.44642453]
["bitfinex","ETHUSD",1641665673945,0.07273022,3027.1,3022.4,5.44642453]
["bitfinex","ETHUSD",1641665673946,4.7249079,3025.1,3023.9,0.01262424]
["bitfinex","ETHUSD",1641665674146,6.0,3026.3,3025.0,2.96487144]
["bitfinex","ETHUSD",1641665674350,2.0025382,3029.2,3025.3,2.96487144]
["bitfinex","ETHUSD",1641665674351,2.49629567,3026.2,3025.3,2.96487144]
["bitfinex","ETHUSD",1641665674545,2.5042536,3026.2,3026.1,2.96487144]
["bitfinex","ETHUSD",1641665674752,1.23727379,3027.5,3026.1,3.04748144]
["bitfinex","ETHUSD",1641665674947,0.012333,3027.8,3027.4,2.96487144]
["bitfinex","ETHUSD",1641665675148,2.4357405,3027.6,3027.2,2.96487144]
["bitfinex","ETHUSD",1641665675370,1.42004437,3027.5,3027.3,0.48157]
["bitfinex","ETHUSD",1641665675547,1.42004437,3027.5,3027.3,0.00113684]
["bitfinex","ETHUSD",1641665675989,2.4357405,3027.6,3027.4,0.399]
["bitfinex","ETHUSD",1641665676192,2.4357405,3027.6,3027.4,3.44644144]
["bitfinex","ETHUSD",1641665676390,0.53057968,3027.6,3027.4,3.44644144]
["bitfinex","ETHUSD",1641665676791,0.26772172,3027.5,3027.4,4.80427991]
["bitfinex","ETHUSD",1641665677190,0.26772172,3027.5,3027.4,1.83940847]
["bitfinex","ETHUSD",1641665677394,0.26772172,3027.5,3027.4,1.44040847]
["bitfinex","ETHUSD",1641665677593,0.26772172,3027.5,3027.4,1.35783847]
["bitfinex","ETHUSD",1641665677894,0.26772172,3027.5,3026.3,1.22953727]
["bitfinex","ETHUSD",1641665677895,0.399,3026.5,3026.3,1.22953727]
["bitfinex","ETHUSD",1641665678293,0.399,3026.5,3026.4,0.00454738]
["bitfinex","ETHUSD",1641665679292,0.00113685,3027.4,3026.4,2.96941882]
["bitfinex","ETHUSD",1641665679551,0.00113685,3027.4,3026.8,2.96487144]
["bitfinex","ETHUSD",1641665679958,1.52952545,3026.9,3026.0,1.22953727]
["bitfinex","ETHUSD",1641665680155,1.22002709,3026.8,3025.3,11.82232472]
["bitfinex","ETHUSD",1641665680352,1.22002709,3026.8,3026.1,0.00625265]
["bitfinex","ETHUSD",1641665680353,1.09579415,3026.2,3026.1,0.00625265]
["bitfinex","ETHUSD",1641665680553,13.39871,3026.2,3026.1,0.00625265]
["bitfinex","ETHUSD",1641665680952,13.39871,3026.2,3026.0,2.96487144]
["bitfinex","ETHUSD",1641665681152,13.3161,3026.2,3026.0,2.96487144]
["bitfinex","ETHUSD",1641665681952,6.6084,3026.2,3026.0,2.97762427]
["bitfinex","ETHUSD",1641665682154,6.8115562,3026.2,3026.0,2.96487144]
["bitfinex","ETHUSD",1641665682853,0.00779216,3027.6,3026.1,0.01232701]
["bitfinex","ETHUSD",1641665683054,0.00779216,3027.6,3025.7,6.38830263]
["bitfinex","ETHUSD",1641665683055,0.00779216,3027.6,3027.0,0.01232252]
["bitfinex","ETHUSD",1641665683292,0.05138,3028.6,3027.3,2.97784413]
["bitfinex","ETHUSD",1641665683490,0.05138,3028.6,3028.3,0.01268292]
["bitfinex","ETHUSD",1641665683689,0.05138,3028.6,3028.3,2.97755436]
["bitfinex","ETHUSD",1641665683889,0.08255,3030.0,3027.9,2.96487144]
["bitfinex","ETHUSD",1641665684094,1.30384693,3028.2,3027.5,0.01240094]
["bitfinex","ETHUSD",1641665684292,1.30384693,3028.2,3027.1,0.00170527]
["bitfinex","ETHUSD",1641665684690,0.08257,3028.2,3027.4,2.96487144]
["bitfinex","ETHUSD",1641665684992,0.08255,3029.5,3028.1,2.96487144]
["bitfinex","ETHUSD",1641665685197,0.02746866,3030.0,3028.2,0.08254]
["bitfinex","ETHUSD",1641665685390,0.01283789,3029.7,3027.8,0.08253]
["bitfinex","ETHUSD",1641665685589,0.01283789,3029.7,3027.4,2.96487144]
["bitfinex","ETHUSD",1641665685590,1.299439,3028.8,3028.3,0.00625266]
["bitfinex","ETHUSD",1641665685792,1.299439,3028.8,3028.5,2.96487144]
["bitfinex","ETHUSD",1641665685993,1.299439,3028.8,3028.2,0.0687431]
["bitfinex","ETHUSD",1641665685994,1.41531943,3028.7,3028.3,0.00625266]
["bitfinex","ETHUSD",1641665686192,1.41531943,3028.7,3028.6,0.00454739]
["bitfinex","ETHUSD",1641665686392,1.41531943,3028.7,3028.3,0.00625266]
["bitfinex","ETHUSD",1641665686592,0.08254,3028.6,3027.0,0.08254]
["bitfinex","ETHUSD",1641665686792,0.27639994,3028.5,3027.0,0.08254]
["bitfinex","ETHUSD",1641665687046,1.18925308,3027.6,3027.1,0.00682108]
["bitfinex","ETHUSD",1641665687245,0.27753679,3028.5,3027.5,2.96487144]
["bitfinex","ETHUSD",1641665687445,0.27753679,3028.5,3027.1,0.00682108]
["bitfinex","ETHUSD",1641665687446,0.28970005,3028.5,3027.1,0.00682108]
["bitfinex","ETHUSD",1641665687644,0.28970005,3028.5,3027.6,0.00397896]
["bitfinex","ETHUSD",1641665687956,0.28970005,3028.5,3025.5,1.0]
["bitfinex","ETHUSD",1641665687957,0.08538212,3027.0,3026.7,0.00511581]
["bitfinex","ETHUSD",1641665688145,0.08258,3026.9,3026.7,0.00511581]
["bitfinex","ETHUSD",1641665688345,6.6049,3026.8,3026.3,0.00738951]
["bitfinex","ETHUSD",1641665688547,0.0826,3026.7,3026.3,0.00738951]
["bitfinex","ETHUSD",1641665688746,1.34738329,3026.6,3025.9,0.0096632]
["bitfinex","ETHUSD",1641665688948,0.0826,3026.7,3026.4,2.96487144]
["bitfinex","ETHUSD",1641665689149,6.6049,3026.6,3026.4,2.96487144]
["bitfinex","ETHUSD",1641665689448,6.3549,3026.6,3026.5,0.00625266]
["bitfinex","ETHUSD",1641665689648,0.08538212,3027.0,3026.5,0.01910293]
["bitfinex","ETHUSD",1641665689849,0.08538212,3027.0,3026.9,2.97729917]
["bitfinex","ETHUSD",1641665690149,0.08538212,3027.0,3026.9,2.98127814]
["bitfinex","ETHUSD",1641665690558,0.0307917,3028.3,3026.9,3.28127814]
["bitfinex","ETHUSD",1641665690796,0.00454739,3028.4,3028.1,2.96487144]
["bitfinex","ETHUSD",1641665690990,0.2734379,3029.9,3028.1,2.96487144]
["bitfinex","ETHUSD",1641665691195,0.2734379,3029.9,3029.0,0.01200802]
["bitfinex","ETHUSD",1641665691392,0.2734379,3029.9,3028.5,2.96487144]
["bitfinex","ETHUSD",1641665691393,0.1908879,3029.9,3028.5,2.96487144]
["bitfinex","ETHUSD",1641665691791,0.9782,3030.1,3028.8,2.96487144]
["bitfinex","ETHUSD",1641665691992,0.9282,3030.1,3028.8,2.96487144]
["bitfinex","ETHUSD",1641665692290,0.84127374,3030.1,3029.4,2.96487144]
["bitfinex","ETHUSD",1641665692491,0.9273423,3030.4,3029.4,2.96487144]
["bitfinex","ETHUSD",1641665692691,5.98689403,3030.3,3028.4,0.01293071]
["bitfinex","ETHUSD",1641665692893,5.98689403,3030.3,3027.7,2.96487144]
["bitfinex","ETHUSD",1641665692894,0.01219511,3030.0,3027.7,2.96487144]
["bitfinex","ETHUSD",1641665693097,0.08253,3029.9,3028.5,0.00795793]
["bitfinex","ETHUSD",1641665693490,0.08253,3029.9,3028.3,2.96487144]
["bitfinex","ETHUSD",1641665693691,0.82546,3030.2,3029.1,2.96487144]
["bitfinex","ETHUSD",1641665693892,1.00421849,3029.8,3029.1,2.96487144]
["bitfinex","ETHUSD",1641665694092,0.00113684,3030.1,3029.2,0.00397897]
["bitfinex","ETHUSD",1641665694298,0.00113684,3030.1,3030.0,2.96487144]
["bitfinex","ETHUSD",1641665694544,0.9273423,3030.4,3030.0,2.9770479]
["bitfinex","ETHUSD",1641665694545,0.00170527,3030.2,3030.0,2.9770479]
["bitfinex","ETHUSD",1641665694743,0.9273423,3030.4,3030.0,2.9770479]
["bitfinex","ETHUSD",1641665694744,0.00113684,3030.1,3030.0,2.9770479]
["bitfinex","ETHUSD",1641665695144,0.00113684,3030.1,3030.0,2.96487144]
["bitfinex","ETHUSD",1641665695544,0.00788764,3031.4,3030.0,2.96487144]
["bitfinex","ETHUSD",1641665695747,1.54315896,3031.3,3029.7,0.01206965]
["bitfinex","ETHUSD",1641665696043,0.00113685,3030.3,3030.0,2.96487144]
["bitfinex","ETHUSD",1641665696647,0.00113685,3030.3,3030.0,3.36387144]
["bitfinex","ETHUSD",1641665696945,0.35410604,3030.1,3030.0,3.36387144]
["bitfinex","ETHUSD",1641665697545,1.49544986,3031.7,3030.0,3.36387144]
["bitfinex","ETHUSD",1641665697744,1.49544986,3031.7,3030.8,2.96708844]
["bitfinex","ETHUSD",1641665697947,1.49544986,3031.7,3030.0,0.40070527]
["bitfinex","ETHUSD",1641665697948,1.49544986,3031.7,3031.4,2.96487144]
["bitfinex","ETHUSD",1641665698596,0.00852635,3031.8,3031.4,2.96487144]
["bitfinex","ETHUSD",1641665698790,1.38320911,3031.7,3031.4,2.96487144]
["bitfinex","ETHUSD",1641665698991,0.00795793,3031.7,3031.4,2.96487144]
["bitfinex","ETHUSD",1641665699189,0.00738951,3031.6,3031.4,2.96487144]
["bitfinex","ETHUSD",1641665699391,0.9273423,3033.2,3031.4,2.96487144]
["bitfinex","ETHUSD",1641665699392,0.92896198,3033.1,3031.4,2.96487144]
["bitfinex","ETHUSD",1641665699592,0.87293198,3033.1,3033.0,2.96487144]
["bitfinex","ETHUSD",1641665699792,0.9273423,3033.2,3033.0,2.96487144]
["bitfinex","ETHUSD",1641665699992,0.9273423,3033.2,3032.3,0.01225472]
["bitfinex","ETHUSD",1641665700190,0.9273423,3033.2,3032.4,0.22062997]
["bitfinex","ETHUSD",1641665700392,0.9273423,3033.2,3033.1,2.96487144]
["bitfinex","ETHUSD",1641665700595,2.28324282,3033.2,3032.5,0.01280183]
["bitfinex","ETHUSD",1641665700793,2.28324282,3033.2,3032.4,0.22062997]
["bitfinex","ETHUSD",1641665700794,2.29233759,3033.2,3032.6,3.04730144]
["bitfinex","ETHUSD",1641665700997,2.29233759,3033.2,3032.5,0.08241]
["bitfinex","ETHUSD",1641665701192,2.29233759,3033.2,3032.2,2.96487144]
["bitfinex","ETHUSD",1641665701193,1.26510225,3033.1,3032.3,0.08243]
["bitfinex","ETHUSD",1641665701395,0.08241,3032.5,3031.5,5.96487144]
["bitfinex","ETHUSD",1641665701594,2.28796742,3032.4,3031.5,3.0]
["bitfinex","ETHUSD",1641665701793,2.55102642,3031.6,3031.5,3.0]
["bitfinex","ETHUSD",1641665702047,1.43182473,3031.6,3030.9,0.08246]
["bitfinex","ETHUSD",1641665702242,0.00397896,3032.3,3031.2,2.96487144]
["bitfinex","ETHUSD",1641665702443,0.00397896,3032.3,3031.2,0.0022737]
["bitfinex","ETHUSD",1641665702646,0.00397896,3032.3,3030.9,0.08246]
["bitfinex","ETHUSD",1641665702647,0.00341054,3032.2,3031.3,0.00170527]
["bitfinex","ETHUSD",1641665702844,2.88246144,3031.7,3031.0,0.19471054]
["bitfinex","ETHUSD",1641665703247,2.68793656,3031.6,3031.1,0.00284212]
["bitfinex","ETHUSD",1641665703650,2.68793656,3031.6,3029.9,0.08247]
["bitfinex","ETHUSD",1641665703651,4.04184618,3031.5,3029.9,0.08247]
["bitfinex","ETHUSD",1641665703846,1.20784433,3029.8,3029.4,3.04734144]
["bitfinex","ETHUSD",1641665704147,4.10059987,3031.5,3030.0,0.00625266]
["bitfinex","ETHUSD",1641665704148,0.00170527,3031.4,3030.0,0.00625266]
["bitfinex","ETHUSD",1641665704350,0.00562,3031.3,3030.0,0.00625266]
["bitfinex","ETHUSD",1641665704544,0.00113685,3031.3,3030.0,0.00625266]
["bitfinex","ETHUSD",1641665704944,0.00113685,3031.3,3029.2,1.5]
["bitfinex","ETHUSD",1641665704945,0.82521,3031.1,3029.2,1.0]
["bitfinex","ETHUSD",1641665705144,0.82521,3031.1,3029.1,0.012532]
["bitfinex","ETHUSD",1641665705145,1.42521,3031.1,3029.1,0.012532]
["bitfinex","ETHUSD",1641665705345,1.42521,3031.1,3026.9,0.399]
["bitfinex","ETHUSD",1641665705346,2.33444508,3029.2,3028.1,4.13304618]
["bitfinex","ETHUSD",1641665705549,2.33444508,3029.2,3028.2,2.97275923]
["bitfinex","ETHUSD",1641665705550,1.11192274,3028.6,3028.2,2.97275923]
["bitfinex","ETHUSD",1641665705800,1.0,3029.2,3028.5,0.01241804]
["bitfinex","ETHUSD",1641665705995,1.0,3029.2,3029.1,2.96487144]
["bitfinex","ETHUSD",1641665706201,1.0,3029.2,3028.6,0.00454739]
["bitfinex","ETHUSD",1641665706397,1.0,3029.2,3028.6,2.96941883]
["bitfinex","ETHUSD",1641665706700,1.0,3029.2,3028.1,0.0912]
["bitfinex","ETHUSD",1641665706701,0.01287832,3028.8,3028.1,0.0912]
["bitfinex","ETHUSD",1641665706897,0.60512057,3029.1,3026.8,0.08255]
["bitfinex","ETHUSD",1641665707097,0.82873212,3029.1,3028.2,0.00227369]
["bitfinex","ETHUSD",1641665707297,1.0,3029.2,3028.2,0.00227369]
["bitfinex","ETHUSD",1641665707298,6.6014737,3029.0,3028.2,0.00227369]
["bitfinex","ETHUSD",1641665707697,0.00170527,3028.9,3027.1,0.00852635]
["bitfinex","ETHUSD",1641665707899,0.00170527,3028.9,3027.0,0.01285636]
["bitfinex","ETHUSD",1641665707900,4.04355145,3028.9,3027.5,0.00625266]
["bitfinex","ETHUSD",1641665708099,1.41466501,3027.4,3027.1,0.00852635]
["bitfinex","ETHUSD",1641665708301,1.17899638,3027.2,3027.1,0.00852635]
["bitfinex","ETHUSD",1641665709302,20.07869531,3028.7,3027.2,0.5]
["bitfinex","ETHUSD",1641665709538,1.39029698,3027.1,3026.3,0.08258]
["bitfinex","ETHUSD",1641665709739,1.39029698,3027.1,3025.6,0.06563]
["bitfinex","ETHUSD",1641665709941,1.02952501,3026.0,3025.6,0.06563]
["bitfinex","ETHUSD",1641665710144,0.24469498,3027.2,3025.6,0.06563]
["bitfinex","ETHUSD",1641665710145,0.90888,3027.1,3025.6,0.06563]
["bitfinex","ETHUSD",1641665710340,3.3051548,3027.9,3025.7,0.01970541]
["bitfinex","ETHUSD",1641665710341,2.61704997,3027.9,3025.7,0.01970541]
["bitfinex","ETHUSD",1641665710544,6.5992,3027.8,3026.6,0.81829577]
["bitfinex","ETHUSD",1641665710740,0.00341054,3027.7,3026.6,0.81829577]
["bitfinex","ETHUSD",1641665710942,0.00341054,3027.7,3026.7,0.00227369]
["bitfinex","ETHUSD",1641665711141,6.5992,3027.8,3026.7,0.00227369]
["bitfinex","ETHUSD",1641665711142,1.30760251,3027.4,3026.7,0.00227369]
["bitfinex","ETHUSD",1641665711345,0.00284212,3027.6,3026.7,0.00227369]
["bitfinex","ETHUSD",1641665711541,6.5992,3027.8,3026.7,0.00227369]
["bitfinex","ETHUSD",1641665711542,0.00113685,3027.3,3026.7,0.00227369]
["bitfinex","ETHUSD",1641665711742,6.5992,3027.8,3026.7,0.00227369]
["bitfinex","ETHUSD",1641665711743,0.00227369,3027.5,3027.2,0.06563]
["bitfinex","ETHUSD",1641665711945,0.00227369,3027.5,3027.3,0.01220438]
["bitfinex","ETHUSD",1641665712142,0.00170527,3027.4,3027.2,0.02783438]
["bitfinex","ETHUSD",1641665712344,1.03895814,3027.3,3027.2,0.02783438]
["bitfinex","ETHUSD",1641665712542,1.04009499,3027.3,3026.7,0.03010807]
["bitfinex","ETHUSD",1641665712842,1.04009499,3027.3,3026.6,0.7399711]
["bitfinex","ETHUSD",1641665712843,1.28511974,3026.8,3026.6,0.7399711]
["bitfinex","ETHUSD",1641665713296,2.74309532,3026.8,3026.7,0.00227369]
["bitfinex","ETHUSD",1641665713693,1.45797558,3026.8,3026.7,0.00227369]
["bitfinex","ETHUSD",1641665713997,1.45797558,3026.8,3026.7,0.00663417]
["bitfinex","ETHUSD",1641665714195,1.45797558,3026.8,3026.7,0.03446855]
["bitfinex","ETHUSD",1641665714593,0.00113685,3027.3,3026.7,0.03446855]
["bitfinex","ETHUSD",1641665714796,0.00113685,3027.3,3027.2,0.02783438]
["bitfinex","ETHUSD",1641665715594,1.33468702,3027.3,3027.2,0.02783438]
["bitfinex","ETHUSD",1641665715993,6.5992,3027.8,3026.8,0.00170527]
["bitfinex","ETHUSD",1641665715994,1.32282234,3027.7,3026.8,0.00170527]
["bitfinex","ETHUSD",1641665716395,1.42493667,3026.9,3026.8,0.00284212]
["bitfinex","ETHUSD",1641665716698,2.95651114,3026.9,3026.8,0.00284212]
["bitfinex","ETHUSD",1641665717241,2.95651114,3026.9,3026.8,0.03503698]
["bitfinex","ETHUSD",1641665717439,0.38648568,3027.3,3026.8,0.03503698]
["bitfinex","ETHUSD",1641665717839,0.38648568,3027.3,3027.1,0.02783438]
["bitfinex","ETHUSD",1641665718540,2.49985557,3027.2,3027.1,0.02783438]
["bitfinex","ETHUSD",1641665718941,2.49985557,3027.2,3027.1,0.02897123]
["bitfinex","ETHUSD",1641665719142,0.38648568,3027.3,3027.1,0.02897123]
["bitfinex","ETHUSD",1641665719345,0.38648568,3027.3,3027.2,0.08258]
["bitfinex","ETHUSD",1641665720042,0.80044785,3027.3,3027.2,0.08258]
["bitfinex","ETHUSD",1641665720341,0.00227369,3027.7,3027.2,0.08694048]
["bitfinex","ETHUSD",1641665720542,1.52224389,3027.8,3027.2,0.08694048]
["bitfinex","ETHUSD",1641665720794,1.52224389,3027.8,3027.3,0.00227369]
["bitfinex","ETHUSD",1641665721194,1.42845689,3027.8,3027.2,1.21471754]
["bitfinex","ETHUSD",1641665721396,1.42845689,3027.8,3027.7,0.02783438]
["bitfinex","ETHUSD",1641665722000,6.1737234,3028.7,3027.8,0.13819997]
["bitfinex","ETHUSD",1641665722196,6.1737234,3028.7,3028.4,0.35711422]
["bitfinex","ETHUSD",1641665722395,6.1737234,3028.7,3028.6,0.02783438]
["bitfinex","ETHUSD",1641665722796,6.1737234,3028.7,3028.6,2.40411706]
["bitfinex","ETHUSD",1641665722797,6.18168133,3028.7,3028.6,2.40411706]
["bitfinex","ETHUSD",1641665722995,1.38559613,3028.8,3028.6,2.40411706]
["bitfinex","ETHUSD",1641665722996,0.06732341,3028.8,3028.6,2.40411706]
["bitfinex","ETHUSD",1641665723296,1.16450049,3029.0,3028.6,2.40411706]
["bitfinex","ETHUSD",1641665723695,0.00113684,3028.9,3028.6,2.40411706]
["bitfinex","ETHUSD",1641665723895,0.00113684,3028.9,3028.6,2.70411706]
["bitfinex","ETHUSD",1641665724104,0.07312623,3029.8,3028.8,3.96213202]
["bitfinex","ETHUSD",1641665724553,0.07312623,3029.8,3029.7,0.02783438]
["bitfinex","ETHUSD",1641665724939,0.07824204,3029.8,3029.7,0.02783438]
["bitfinex","ETHUSD",1641665725142,6.16,3032.2,3029.7,0.02783438]
["bitfinex","ETHUSD",1641665725445,1.38232102,3031.8,3031.5,0.02783438]
["bitfinex","ETHUSD",1641665725641,6.16,3032.2,3031.5,0.02783438]
["bitfinex","ETHUSD",1641665725840,0.01080005,3031.7,3031.5,0.02783438]
["bitfinex","ETHUSD",1641665726244,0.04635203,3032.8,3031.6,0.012955]
["bitfinex","ETHUSD",1641665726245,0.03379872,3032.8,3031.6,0.012955]
["bitfinex","ETHUSD",1641665726445,0.03379872,3032.8,3032.6,0.02783438]
["bitfinex","ETHUSD",1641665726643,0.00454739,3032.5,3031.8,2.02783438]
["bitfinex","ETHUSD",1641665726843,0.00454739,3032.5,3031.8,2.0]
["bitfinex","ETHUSD",1641665727049,1.29816336,3032.2,3030.5,0.13819997]
["bitfinex","ETHUSD",1641665727244,1.29816336,3032.2,3031.9,0.02783438]
["bitfinex","ETHUSD",1641665727443,0.00227369,3032.1,3031.9,0.02783438]
["bitfinex","ETHUSD",1641665727845,0.00170527,3032.0,3031.9,0.02783438]
["bitfinex","ETHUSD",1641665728044,0.00170527,3032.0,3031.9,2.02783438]
["bitfinex","ETHUSD",1641665728294,0.03379872,3032.8,3031.9,2.32783438]
["bitfinex","ETHUSD",1641665728499,0.03379872,3032.8,3032.7,0.02783438]
["bitfinex","ETHUSD",1641665728996,0.03379872,3032.8,3032.2,1.87783438]
["bitfinex","ETHUSD",1641665729196,0.03379872,3032.8,3032.2,1.88581781]
["bitfinex","ETHUSD",1641665729397,0.00397896,3032.7,3032.2,1.88581781]
["bitfinex","ETHUSD",1641665729600,0.00397896,3032.7,3032.2,0.00798343]
["bitfinex","ETHUSD",1641665729797,0.03379872,3032.8,3032.6,1.8776]
["bitfinex","ETHUSD",1641665730197,15.9521,3034.9,3032.6,1.8776]
["bitfinex","ETHUSD",1641665730198,3.84217652,3034.1,3032.6,0.3]
["bitfinex","ETHUSD",1641665730399,15.9521,3034.9,3033.1,1.8776]
["bitfinex","ETHUSD",1641665730400,3.84217652,3033.8,3033.1,1.8776]
["bitfinex","ETHUSD",1641665730599,0.8773423,3033.2,3033.1,1.8776]
["bitfinex","ETHUSD",1641665730798,0.8773423,3033.2,3033.1,2.26001]
["bitfinex","ETHUSD",1641665730999,0.8773423,3033.2,3033.1,1.8776]
["bitfinex","ETHUSD",1641665731398,0.8773423,3033.2,3033.1,1.96001]
["bitfinex","ETHUSD",1641665731600,0.8773423,3033.2,3033.1,1.8276]
["bitfinex","ETHUSD",1641665731798,1.0973096,3033.2,3033.1,1.8276]
["bitfinex","ETHUSD",1641665732051,1.0973096,3033.2,3033.1,1.91001]
["bitfinex","ETHUSD",1641665732052,0.6575096,3033.2,3033.1,1.91001]
["bitfinex","ETHUSD",1641665732245,1.28975953,3034.2,3033.1,1.91001]
["bitfinex","ETHUSD",1641665732444,1.28975953,3034.2,3033.2,0.0824]
["bitfinex","ETHUSD",1641665732642,0.00795793,3034.1,3033.2,0.0824]
["bitfinex","ETHUSD",1641665732842,0.00798329,3034.6,3034.0,1.8272]
["bitfinex","ETHUSD",1641665733045,2.45446199,3035.0,3034.1,0.82358]
["bitfinex","ETHUSD",1641665733244,0.0022737,3034.5,3034.4,0.0128952]
["bitfinex","ETHUSD",1641665733444,0.9273423,3035.9,3034.4,0.4118952]
["bitfinex","ETHUSD",1641665733643,0.9273423,3035.9,3035.1,0.01220188]
["bitfinex","ETHUSD",1641665733845,0.9273423,3035.9,3035.2,0.22054997]
["bitfinex","ETHUSD",1641665734045,4.0786,3037.0,3035.5,0.8231115]
["bitfinex","ETHUSD",1641665734245,3.7815,3037.0,3036.9,1.7272]
["bitfinex","ETHUSD",1641665734453,6.24219997,3038.1,3036.9,1.7272]
["bitfinex","ETHUSD",1641665734647,6.24219997,3038.1,3035.9,0.0823]
["bitfinex","ETHUSD",1641665734648,0.13819997,3038.1,3035.9,0.0823]
["bitfinex","ETHUSD",1641665734851,0.01648428,3037.4,3036.0,1.68461992]
["bitfinex","ETHUSD",1641665735045,1.24459274,3036.7,3036.1,0.08232]
["bitfinex","ETHUSD",1641665735445,0.01193689,3036.6,3036.1,0.08232]
["bitfinex","ETHUSD",1641665735911,0.13819997,3038.1,3036.1,0.08232]
["bitfinex","ETHUSD",1641665735912,0.01136847,3036.5,3036.4,3.0]
["bitfinex","ETHUSD",1641665736206,5.3061299,3039.8,3036.4,67.56403701]
["bitfinex","ETHUSD",1641665736207,0.52458478,3038.4,3036.4,67.56403701]
["bitfinex","ETHUSD",1641665736404,2.68468478,3038.6,3036.5,0.0823]
["bitfinex","ETHUSD",1641665736604,0.00511581,3037.4,3037.1,0.01278498]
["bitfinex","ETHUSD",1641665736804,0.00511581,3037.4,3037.2,0.4813]
["bitfinex","ETHUSD",1641665737004,2.68468478,3038.6,3037.2,0.4813]
["bitfinex","ETHUSD",1641665737204,0.99991504,3038.7,3038.5,1.7264]
["bitfinex","ETHUSD",1641665737421,0.99991504,3038.7,3038.6,0.08226]
["bitfinex","ETHUSD",1641665737907,0.82253,3041.0,3038.6,0.08226]
["bitfinex","ETHUSD",1641665738106,2.64502,3041.1,3040.8,0.8225]
["bitfinex","ETHUSD",1641665738107,1.0,3041.1,3040.8,0.8225]
["bitfinex","ETHUSD",1641665738306,0.9273423,3041.5,3040.8,0.8225]
["bitfinex","ETHUSD",1641665738703,0.01534744,3041.4,3041.3,1.7264]
["bitfinex","ETHUSD",1641665739306,0.89268974,3041.5,3041.3,2.1254]
["bitfinex","ETHUSD",1641665739554,6.16,3042.4,3041.3,2.1254]
["bitfinex","ETHUSD",1641665739555,6.16,3042.4,3041.4,1.0]
["bitfinex","ETHUSD",1641665739741,6.16,3042.4,3041.5,0.399]
["bitfinex","ETHUSD",1641665739948,0.00511581,3042.3,3041.6,0.08218]
["bitfinex","ETHUSD",1641665740144,2.5043787,3042.5,3042.2,1.7264]
["bitfinex","ETHUSD",1641665740444,2.5043787,3042.5,3041.7,0.41107887]
["bitfinex","ETHUSD",1641665740445,2.4543787,3042.5,3042.4,1.7264]
["bitfinex","ETHUSD",1641665740643,0.01511551,3042.8,3042.4,1.7264]
["bitfinex","ETHUSD",1641665740944,0.00113684,3042.5,3042.4,1.7264]
["bitfinex","ETHUSD",1641665741144,0.00113684,3042.5,3042.3,0.08215]
["bitfinex","ETHUSD",1641665741145,1.04270809,3042.5,3041.7,0.01548941]
["bitfinex","ETHUSD",1641665741345,0.07171432,3043.5,3041.7,0.01548941]
["bitfinex","ETHUSD",1641665741544,0.07171432,3043.5,3041.4,0.399]
["bitfinex","ETHUSD",1641665741545,1.11035276,3042.3,3041.8,0.00397896]
["bitfinex","ETHUSD",1641665741952,0.00511582,3043.4,3041.5,0.00568423]
["bitfinex","ETHUSD",1641665741953,0.27483113,3042.4,3041.5,0.00568423]
["bitfinex","ETHUSD",1641665742145,0.27483113,3042.4,3041.2,0.0073895]
["bitfinex","ETHUSD",1641665742347,0.27483113,3042.4,3040.9,0.00909477]
["bitfinex","ETHUSD",1641665742549,1.34785244,3041.6,3041.2,0.0032]
["bitfinex","ETHUSD",1641665742845,0.27483113,3042.4,3041.3,0.00682108]
["bitfinex","ETHUSD",1641665743290,0.27483113,3042.4,3040.9,0.00909477]
["bitfinex","ETHUSD",1641665743495,0.27483113,3042.4,3042.0,4.01088825]
["bitfinex","ETHUSD",1641665743692,0.27483113,3042.4,3041.1,0.01226593]
["bitfinex","ETHUSD",1641665743693,1.11825966,3041.2,3041.1,0.01226593]
["bitfinex","ETHUSD",1641665744192,1.11825966,3041.2,3041.1,0.0032]
["bitfinex","ETHUSD",1641665744395,2.18531153,3041.2,3041.1,0.0032]
["bitfinex","ETHUSD",1641665744791,2.18531153,3041.2,3040.0,3.0]
["bitfinex","ETHUSD",1641665744990,1.12563348,3040.4,3040.3,0.0032]
["bitfinex","ETHUSD",1641665745196,2.61147879,3040.4,3040.3,0.0032]
["bitfinex","ETHUSD",1641665745991,1.01292466,3041.7,3040.3,0.0032]
["bitfinex","ETHUSD",1641665746193,6.20142,3042.3,3040.3,0.0032]
["bitfinex","ETHUSD",1641665746392,1.0,3042.1,3040.2,0.01266104]
["bitfinex","ETHUSD",1641665746592,1.0,3042.2,3039.3,3.81641124]
["bitfinex","ETHUSD",1641665746593,0.01233098,3041.9,3039.3,3.81641124]
["bitfinex","ETHUSD",1641665746792,0.01229058,3041.2,3039.2,3.0125118]
["bitfinex","ETHUSD",1641665747052,1.45923888,3039.5,3039.4,0.00397896]
["bitfinex","ETHUSD",1641665747243,0.44045072,3040.4,3039.4,0.00397896]
["bitfinex","ETHUSD",1641665747443,0.44045072,3040.4,3040.0,0.01210461]
["bitfinex","ETHUSD",1641665747747,0.44045072,3040.4,3040.1,0.85744065]
["bitfinex","ETHUSD",1641665747748,0.00118757,3040.4,3040.1,0.85744065]
["bitfinex","ETHUSD",1641665747943,5.3047,3041.8,3040.2,0.699]
["bitfinex","ETHUSD",1641665748143,1.36849206,3041.4,3041.1,0.01219763]
["bitfinex","ETHUSD",1641665748743,1.36849206,3041.4,3040.6,0.399]
["bitfinex","ETHUSD",1641665748946,1.36849206,3041.4,3040.7,0.08219]
["bitfinex","ETHUSD",1641665749145,1.33165755,3041.0,3040.7,0.08219]
["bitfinex","ETHUSD",1641665749345,0.00795793,3041.7,3040.5,1.16231208]
["bitfinex","ETHUSD",1641665749544,0.00341054,3040.9,3040.6,5.26377242]
["bitfinex","ETHUSD",1641665749744,0.27639994,3042.3,3040.7,0.09464721]
["bitfinex","ETHUSD",1641665749745,0.0073895,3041.6,3040.7,0.09464721]
["bitfinex","ETHUSD",1641665749945,0.15392432,3043.5,3040.7,0.09464721]
["bitfinex","ETHUSD",1641665749946,5.1907,3043.2,3040.8,0.399]
["bitfinex","ETHUSD",1641665750147,5.1907,3043.2,3041.5,0.0121996]
["bitfinex","ETHUSD",1641665750353,0.01080004,3042.2,3041.6,0.48117]
["bitfinex","ETHUSD",1641665750801,1.10355653,3043.1,3041.6,0.48117]
["bitfinex","ETHUSD",1641665750802,0.01023162,3042.1,3041.6,0.48117]
["bitfinex","ETHUSD",1641665751005,1.10355653,3043.1,3041.6,0.49325777]
["bitfinex","ETHUSD",1641665751204,0.07171432,3043.5,3041.6,0.49325777]
["bitfinex","ETHUSD",1641665751205,0.07171432,3043.5,3041.7,3.70370955]
["bitfinex","ETHUSD",1641665751404,0.00511581,3043.0,3041.8,0.48115]
["bitfinex","ETHUSD",1641665751717,0.00454739,3042.9,3042.2,1.0]
["bitfinex","ETHUSD",1641665751904,0.07171432,3043.5,3041.9,0.00113685]
["bitfinex","ETHUSD",1641665751905,1.01023876,3043.0,3042.9,3.0]
["bitfinex","ETHUSD",1641665752106,0.05126171,3043.5,3042.9,3.0]
["bitfinex","ETHUSD",1641665752107,0.00738951,3043.4,3042.9,3.0]
["bitfinex","ETHUSD",1641665752309,1.14739485,3043.3,3042.9,3.0]
["bitfinex","ETHUSD",1641665752605,0.00170527,3043.2,3042.9,3.03482718]
["bitfinex","ETHUSD",1641665752806,0.00170527,3043.2,3043.0,0.399]
["bitfinex","ETHUSD",1641665753114,0.08215,3044.8,3043.0,0.399]
["bitfinex","ETHUSD",1641665753115,2.46433,3046.6,3043.0,0.399]
["bitfinex","ETHUSD",1641665753116,0.5,3045.5,3043.0,0.399]
["bitfinex","ETHUSD",1641665753308,0.86282785,3044.2,3043.1,0.01209515]
["bitfinex","ETHUSD",1641665753506,0.00170528,3043.4,3043.2,0.399]
["bitfinex","ETHUSD",1641665753810,0.75282785,3044.2,3043.3,1.0]
["bitfinex","ETHUSD",1641665754008,0.75282785,3044.2,3043.2,15.4277217]
["bitfinex","ETHUSD",1641665754009,0.00801891,3045.2,3043.9,3.03320552]
["bitfinex","ETHUSD",1641665754209,0.01269415,3047.2,3044.6,0.01206319]
["bitfinex","ETHUSD",1641665754412,0.01269415,3047.2,3044.7,0.399]
["bitfinex","ETHUSD",1641665754672,0.01136846,3045.4,3044.7,0.43799293]
["bitfinex","ETHUSD",1641665754861,1.53657562,3046.0,3045.2,0.93724289]
["bitfinex","ETHUSD",1641665755066,1.53657562,3046.0,3045.3,0.48108]
["bitfinex","ETHUSD",1641665755264,1.53657562,3046.0,3045.3,0.49367423]
["bitfinex","ETHUSD",1641665755562,1.48657562,3046.0,3045.3,1.49367423]
["bitfinex","ETHUSD",1641665755765,1.48657562,3046.0,3045.3,1.5301696]
["bitfinex","ETHUSD",1641665755963,0.00852636,3046.9,3045.3,1.53314801]
["bitfinex","ETHUSD",1641665756265,0.00795793,3046.8,3045.3,1.48108]
["bitfinex","ETHUSD",1641665756462,0.00795793,3046.8,3046.1,3.67469909]
["bitfinex","ETHUSD",1641665756667,0.00738951,3046.7,3046.2,0.399]
["bitfinex","ETHUSD",1641665756867,0.00738951,3046.7,3045.5,0.82036]
["bitfinex","ETHUSD",1641665756868,0.00738951,3046.7,3046.3,0.48105]
["bitfinex","ETHUSD",1641665757066,6.0973,3048.3,3046.3,0.48105]
["bitfinex","ETHUSD",1641665757067,0.95215274,3049.2,3046.4,0.399]
["bitfinex","ETHUSD",1641665757268,0.95215274,3049.2,3046.6,0.0125134]
["bitfinex","ETHUSD",1641665757269,0.75215274,3049.2,3046.6,0.0125134]
["bitfinex","ETHUSD",1641665757462,16.3985,3049.7,3047.3,0.01258479]
["bitfinex","ETHUSD",1641665757666,16.3985,3049.7,3046.7,0.48101]
["bitfinex","ETHUSD",1641665757667,0.27639994,3049.6,3047.4,0.399]
["bitfinex","ETHUSD",1641665757863,0.01290882,3048.9,3047.4,0.399]
["bitfinex","ETHUSD",1641665758064,0.01290882,3048.9,3046.6,0.082]
["bitfinex","ETHUSD",1641665758065,1.31455469,3048.8,3046.6,0.082]
["bitfinex","ETHUSD",1641665758303,1.31455469,3048.8,3046.4,0.41246687]
["bitfinex","ETHUSD",1641665758304,0.01238528,3048.2,3047.0,3.0]
["bitfinex","ETHUSD",1641665758600,1.32871543,3048.1,3047.0,3.0]
["bitfinex","ETHUSD",1641665758808,1.11845343,3048.0,3047.0,3.0]
["bitfinex","ETHUSD",1641665759000,1.12641135,3048.0,3046.4,0.00113685]
["bitfinex","ETHUSD",1641665759201,0.0073895,3047.9,3046.5,0.00801702]
["bitfinex","ETHUSD",1641665759401,1.46676548,3049.6,3046.8,0.01222417]
["bitfinex","ETHUSD",1641665759600,1.46676548,3049.6,3046.5,14.03981702]
["bitfinex","ETHUSD",1641665759601,1.46676548,3049.6,3047.5,0.01233365]
["bitfinex","ETHUSD",1641665759802,0.00113685,3048.1,3047.6,0.399]
["bitfinex","ETHUSD",1641665760004,10.1939,3049.7,3048.0,0.01281855]
["bitfinex","ETHUSD",1641665760202,10.1939,3049.7,3048.8,0.01292648]
["bitfinex","ETHUSD",1641665760203,4.8847,3049.7,3048.8,0.01292648]
["bitfinex","ETHUSD",1641665760406,0.00795793,3049.5,3048.9,0.399]
["bitfinex","ETHUSD",1641665760604,0.00795793,3049.5,3048.2,3.72748194]
["bitfinex","ETHUSD",1641665760605,0.0033576,3050.4,3049.1,0.01244921]
["bitfinex","ETHUSD",1641665760812,0.0033576,3050.4,3049.0,0.399]
["bitfinex","ETHUSD",1641665760813,5.76e-05,3050.4,3049.8,0.01275135]
["bitfinex","ETHUSD",1641665761005,5.76e-05,3050.4,3049.8,0.41175135]
["bitfinex","ETHUSD",1641665761204,0.1134018,3051.2,3049.8,0.399]
["bitfinex","ETHUSD",1641665761405,0.85712927,3053.1,3049.8,0.399]
["bitfinex","ETHUSD",1641665761406,3.68981604,3052.0,3049.8,0.399]
["bitfinex","ETHUSD",1641665761602,0.96633909,3052.5,3049.8,0.399]
["bitfinex","ETHUSD",1641665761603,0.00568423,3050.5,3049.8,0.399]
["bitfinex","ETHUSD",1641665761803,0.01202817,3051.6,3049.8,0.399]
["bitfinex","ETHUSD",1641665762050,0.00795793,3051.9,3049.9,0.00341054]
["bitfinex","ETHUSD",1641665762249,0.00795793,3051.9,3050.3,0.01206179]
["bitfinex","ETHUSD",1641665762450,0.00738951,3051.8,3050.4,0.48093]
["bitfinex","ETHUSD",1641665762650,0.00738951,3051.8,3050.4,4.50690063]
["bitfinex","ETHUSD",1641665762850,0.89538456,3052.5,3050.4,4.54406439]
["bitfinex","ETHUSD",1641665762851,0.00682108,3051.7,3050.4,4.54406439]
["bitfinex","ETHUSD",1641665763054,0.00682108,3051.7,3050.5,4.72835112]
["bitfinex","ETHUSD",1641665763249,0.89538456,3052.5,3050.6,0.399]
["bitfinex","ETHUSD",1641665763456,8.73001577,3055.9,3052.1,0.01223774]
["bitfinex","ETHUSD",1641665763653,0.8773423,3055.3,3052.2,0.349]
["bitfinex","ETHUSD",1641665763852,0.8273423,3055.3,3053.3,0.01245968]
["bitfinex","ETHUSD",1641665764050,0.8273423,3055.3,3053.4,0.53719997]
["bitfinex","ETHUSD",1641665764349,0.23455515,3055.3,3053.4,0.61904997]
["bitfinex","ETHUSD",1641665764552,0.23455515,3055.3,3053.6,1.63646]
["bitfinex","ETHUSD",1641665764752,1.2493,3056.5,3054.4,0.01240634]
["bitfinex","ETHUSD",1641665765054,0.02387378,3055.8,3054.5,0.48082]
["bitfinex","ETHUSD",1641665765253,1.28205012,3054.6,3054.5,0.48082]
["bitfinex","ETHUSD",1641665765453,1.11351522,3055.7,3054.5,0.48082]
["bitfinex","ETHUSD",1641665765651,1.2493,3056.5,3054.5,0.48082]
["bitfinex","ETHUSD",1641665765652,1.2493,3056.5,3054.8,1.63574]
["bitfinex","ETHUSD",1641665765898,1.90568424,3056.0,3054.9,0.48082]
["bitfinex","ETHUSD",1641665766102,1.90568424,3056.0,3054.9,2.03472]
["bitfinex","ETHUSD",1641665766297,3.69152131,3055.9,3054.3,1.7176308]
["bitfinex","ETHUSD",1641665766499,3.69152131,3055.9,3054.4,0.08182]
["bitfinex","ETHUSD",1641665766500,1.16391789,3054.8,3054.4,0.08182]
["bitfinex","ETHUSD",1641665766699,1.17650015,3054.7,3054.4,0.00284211]
["bitfinex","ETHUSD",1641665766900,0.13785683,3054.8,3054.7,1.88085529]
["bitfinex","ETHUSD",1641665767297,0.13785683,3054.8,3054.7,0.00113684]
["bitfinex","ETHUSD",1641665767698,0.13785683,3054.8,3054.3,0.00341054]
["bitfinex","ETHUSD",1641665767898,0.00511581,3055.8,3054.4,0.08183]
["bitfinex","ETHUSD",1641665768104,0.00511581,3055.8,3054.5,0.399]
["bitfinex","ETHUSD",1641665768300,1.2493,3056.5,3054.5,0.40127369]
["bitfinex","ETHUSD",1641665768301,0.00454739,3055.7,3054.5,0.40127369]
["bitfinex","ETHUSD",1641665768498,1.39186726,3055.3,3054.6,0.00170527]
["bitfinex","ETHUSD",1641665768703,1.03511325,3054.8,3054.7,0.399]
["bitfinex","ETHUSD",1641665769100,1.15883362,3055.2,3054.7,0.399]
["bitfinex","ETHUSD",1641665769101,1.15712835,3055.2,3054.7,0.40013684]
["bitfinex","ETHUSD",1641665769552,0.00113685,3055.1,3054.7,0.40013684]
["bitfinex","ETHUSD",1641665769750,0.00113685,3055.1,3054.4,0.08183]
["bitfinex","ETHUSD",1641665769950,0.399,3054.7,3054.1,3.0]
["bitfinex","ETHUSD",1641665770152,1.38072538,3054.6,3054.5,0.00113685]
["bitfinex","ETHUSD",1641665770549,1.38072538,3054.6,3054.1,0.00344739]
["bitfinex","ETHUSD",1641665770749,1.33243065,3054.6,3054.1,0.00344739]
["bitfinex","ETHUSD",1641665770951,1.29046718,3054.5,3054.2,0.00170527]
["bitfinex","ETHUSD",1641665771151,1.29046718,3054.5,3053.4,0.13819997]
["bitfinex","ETHUSD",1641665771358,0.00113685,3054.4,3053.5,0.00397897]
["bitfinex","ETHUSD",1641665771550,0.00113685,3054.4,3053.7,0.01234888]
["bitfinex","ETHUSD",1641665771955,0.00113685,3054.4,3053.2,0.38367254]
["bitfinex","ETHUSD",1641665772153,0.00113685,3054.4,3053.1,0.08186]
["bitfinex","ETHUSD",1641665772154,1.42287692,3054.3,3053.1,0.08186]
["bitfinex","ETHUSD",1641665772354,1.42287692,3054.3,3052.2,1.17462527]
["bitfinex","ETHUSD",1641665772355,1.42571903,3054.3,3052.2,1.17462527]
["bitfinex","ETHUSD",1641665772556,1.00227369,3054.2,3052.2,1.16231208]
["bitfinex","ETHUSD",1641665772754,0.01231319,3052.2,3051.3,0.01221877]
["bitfinex","ETHUSD",1641665772954,0.01231319,3052.2,3050.1,3.2036782]
["bitfinex","ETHUSD",1641665772955,0.01231319,3052.2,3051.4,0.08192]
["bitfinex","ETHUSD",1641665773153,0.399,3053.8,3051.4,0.10524501]
["bitfinex","ETHUSD",1641665773401,0.399,3053.8,3050.2,0.01235754]
["bitfinex","ETHUSD",1641665773402,0.01291579,3053.0,3050.2,0.01235754]
["bitfinex","ETHUSD",1641665773602,0.01297441,3052.3,3050.2,0.01235754]
["bitfinex","ETHUSD",1641665773909,1.17997543,3052.2,3050.3,0.00625266]
["bitfinex","ETHUSD",1641665774099,3.5413534,3052.1,3050.3,0.00625266]
["bitfinex","ETHUSD",1641665774300,3.5413534,3052.1,3050.0,0.13819997]
["bitfinex","ETHUSD",1641665774301,0.13819997,3052.0,3050.0,0.13819997]
["bitfinex","ETHUSD",1641665774501,0.14161051,3052.0,3050.1,0.09398371]
["bitfinex","ETHUSD",1641665774700,0.00284212,3051.9,3050.1,0.0073895]
["bitfinex","ETHUSD",1641665774899,0.00284212,3051.9,3050.0,0.8949263]
["bitfinex","ETHUSD",1641665774900,0.00284212,3051.9,3050.2,0.00682108]
["bitfinex","ETHUSD",1641665775099,0.0022737,3051.8,3050.1,0.0073895]
["bitfinex","ETHUSD",1641665775301,0.0022737,3051.8,3050.5,0.01255059]
["bitfinex","ETHUSD",1641665775302,1.12130691,3051.5,3050.5,0.01255059]
["bitfinex","ETHUSD",1641665775502,1.23815878,3051.0,3050.5,0.01255059]
["bitfinex","ETHUSD",1641665775701,1.23815878,3051.0,3050.6,0.00454739]
["bitfinex","ETHUSD",1641665775702,1.54055099,3050.9,3050.6,0.00454739]
["bitfinex","ETHUSD",1641665776101,1.54055099,3050.9,3050.1,0.0073895]
["bitfinex","ETHUSD",1641665776300,1.54055099,3050.9,3049.7,0.0096632]
["bitfinex","ETHUSD",1641665776301,0.27160114,3050.9,3049.7,0.0096632]
["bitfinex","ETHUSD",1641665776506,0.27160114,3050.9,3050.4,0.01293546]
["bitfinex","ETHUSD",1641665776701,1.4587216,3050.8,3050.4,0.01293546]
["bitfinex","ETHUSD",1641665776903,1.4587216,3050.8,3050.5,0.00511581]
["bitfinex","ETHUSD",1641665777150,1.4587216,3050.8,3050.7,0.0944]
["bitfinex","ETHUSD",1641665777548,1.4587216,3050.8,3050.7,0.09837896]
["bitfinex","ETHUSD",1641665777750,1.4587216,3050.8,3050.7,0.11134496]
["bitfinex","ETHUSD",1641665777950,1.09812132,3051.3,3050.7,1.04814496]
["bitfinex","ETHUSD",1641665778150,1.09812132,3051.3,3050.8,0.399]
["bitfinex","ETHUSD",1641665778349,0.0022737,3051.8,3051.2,0.10568259]
["bitfinex","ETHUSD",1641665778551,0.0022737,3051.8,3051.3,0.399]
["bitfinex","ETHUSD",1641665778752,0.00170527,3051.7,3051.3,0.699]
["bitfinex","ETHUSD",1641665779156,1.23820577,3051.9,3051.2,0.01208259]
["bitfinex","ETHUSD",1641665779351,0.699,3051.2,3050.9,0.40184212]
["bitfinex","ETHUSD",1641665779754,0.00511581,3052.3,3051.0,0.00227369]
["bitfinex","ETHUSD",1641665780154,0.00454739,3052.2,3051.8,0.9368]
["bitfinex","ETHUSD",1641665780356,1.31762,3054.2,3051.9,0.399]
["bitfinex","ETHUSD",1641665780357,0.01220404,3054.0,3051.9,0.399]
["bitfinex","ETHUSD",1641665780557,0.01220404,3054.0,3051.9,0.40070527]
["bitfinex","ETHUSD",1641665780807,0.01220404,3054.0,3052.0,0.00113685]
["bitfinex","ETHUSD",1641665781003,0.01220404,3054.0,3052.1,0.399]
["bitfinex","ETHUSD",1641665781004,0.00625265,3053.5,3052.1,0.399]
["bitfinex","ETHUSD",1641665781402,4.9791,3054.1,3052.3,0.01297163]
["bitfinex","ETHUSD",1641665781403,0.00568423,3053.4,3052.3,0.01297163]
["bitfinex","ETHUSD",1641665781612,4.9791,3054.1,3053.0,2.658]
["bitfinex","ETHUSD",1641665781809,4.9791,3054.1,3053.1,0.399]
["bitfinex","ETHUSD",1641665782009,4.9791,3054.1,3052.7,0.40919]
["bitfinex","ETHUSD",1641665782010,0.00341054,3054.0,3052.7,0.40919]
["bitfinex","ETHUSD",1641665782205,0.10584516,3054.1,3052.6,0.9368]
["bitfinex","ETHUSD",1641665782505,0.10584516,3054.1,3052.8,0.93850527]
["bitfinex","ETHUSD",1641665782506,1.29335594,3053.6,3052.8,0.93850527]
["bitfinex","ETHUSD",1641665782704,0.10584516,3054.1,3052.8,0.93850527]
["bitfinex","ETHUSD",1641665782904,0.10584516,3054.1,3052.9,0.00625266]
["bitfinex","ETHUSD",1641665783105,1.48111423,3053.0,3052.9,0.00625266]
["bitfinex","ETHUSD",1641665783308,1.48111423,3053.0,3052.8,0.91311266]
["bitfinex","ETHUSD",1641665783506,0.01247181,3052.9,3052.2,0.13819997]
["bitfinex","ETHUSD",1641665783705,1.48111423,3053.0,3052.2,0.53719997]
["bitfinex","ETHUSD",1641665783906,1.48111423,3053.0,3052.3,0.00341054]
["bitfinex","ETHUSD",1641665784105,1.48111423,3053.0,3052.4,0.399]
["bitfinex","ETHUSD",1641665784554,1.48111423,3053.0,3052.5,0.00227369]
["bitfinex","ETHUSD",1641665784755,0.01296982,3053.6,3052.5,1.40127369]
["bitfinex","ETHUSD",1641665784955,0.01244052,3054.5,3052.7,0.01212788]
["bitfinex","ETHUSD",1641665785159,0.00341054,3053.5,3052.8,0.399]
["bitfinex","ETHUSD",1641665785355,1.40001882,3053.2,3052.8,0.349]
["bitfinex","ETHUSD",1641665785556,1.40001882,3053.2,3052.8,1.349]
["bitfinex","ETHUSD",1641665785757,0.00113685,3053.1,3052.8,0.349]
["bitfinex","ETHUSD",1641665786556,0.349,3052.8,3052.1,5.0]
["bitfinex","ETHUSD",1641665786756,0.349,3052.8,3051.8,1.0]
["bitfinex","ETHUSD",1641665786960,0.349,3052.8,3050.5,0.01252015]
["bitfinex","ETHUSD",1641665787260,0.349,3052.8,3049.5,0.01239297]
["bitfinex","ETHUSD",1641665787261,1.03850168,3050.2,3049.5,0.01239297]
["bitfinex","ETHUSD",1641665787457,1.27332401,3049.7,3049.5,0.01239297]
["bitfinex","ETHUSD",1641665787657,2.8206856,3050.8,3049.6,0.01477901]
["bitfinex","ETHUSD",1641665787857,2.8206856,3050.8,3049.6,0.02722729]
["bitfinex","ETHUSD",1641665788061,2.8206856,3050.8,3050.3,0.01272507]
["bitfinex","ETHUSD",1641665788305,2.8206856,3050.8,3049.7,0.41321059]
["bitfinex","ETHUSD",1641665788513,2.8206856,3050.8,3050.4,0.02225245]
["bitfinex","ETHUSD",1641665788701,1.27311445,3050.5,3050.4,0.01202083]
["bitfinex","ETHUSD",1641665789106,1.02407524,3049.6,3049.2,0.01201252]
["bitfinex","ETHUSD",1641665789303,2.8206856,3050.8,3049.2,0.01201252]
["bitfinex","ETHUSD",1641665789304,2.86470768,3050.7,3049.2,0.01201252]
["bitfinex","ETHUSD",1641665789508,0.01255367,3050.5,3048.8,0.0193264]
["bitfinex","ETHUSD",1641665789704,0.01255367,3050.5,3049.0,0.5]
["bitfinex","ETHUSD",1641665789903,1.30578384,3050.4,3049.0,0.5]
["bitfinex","ETHUSD",1641665790107,1.30578384,3050.4,3048.6,0.0127865]
["bitfinex","ETHUSD",1641665790303,1.30578384,3050.4,3047.8,1.23298573]
["bitfinex","ETHUSD",1641665790304,1.19782875,3048.0,3047.8,1.23298573]
["bitfinex","ETHUSD",1641665790902,1.19782875,3048.0,3047.4,2.37628268]
["bitfinex","ETHUSD",1641665791108,1.43792885,3047.9,3047.8,3.29563972]
["bitfinex","ETHUSD",1641665791305,1.43792885,3047.9,3047.8,1.95263972]
["bitfinex","ETHUSD",1641665791504,2.49973615,3049.8,3047.8,1.96557144]
["bitfinex","ETHUSD",1641665791505,0.03201,3049.7,3047.8,1.96557144]
["bitfinex","ETHUSD",1641665791703,2.8206856,3050.8,3047.8,1.96557144]
["bitfinex","ETHUSD",1641665791704,0.01225163,3050.2,3047.8,1.96557144]
["bitfinex","ETHUSD",1641665791902,0.00284212,3049.6,3047.9,0.00682108]
["bitfinex","ETHUSD",1641665792157,1.1058706,3048.2,3047.9,0.00682108]
["bitfinex","ETHUSD",1641665792353,0.01504038,3049.5,3047.9,0.00682108]
["bitfinex","ETHUSD",1641665792553,0.0022737,3049.5,3048.0,0.01292244]
["bitfinex","ETHUSD",1641665792754,0.00170527,3049.4,3048.0,0.01292244]
["bitfinex","ETHUSD",1641665793054,0.00113685,3049.3,3048.1,0.00568423]
["bitfinex","ETHUSD",1641665793355,1.23213393,3048.3,3048.1,0.00568423]
["bitfinex","ETHUSD",1641665793754,1.23213393,3048.3,3047.3,0.01023162]
["bitfinex","ETHUSD",1641665793955,1.23213393,3048.3,3047.0,5.0]
["bitfinex","ETHUSD",1641665793956,1.36335768,3048.2,3046.9,4.05970529]
["bitfinex","ETHUSD",1641665794155,0.01247679,3047.5,3046.9,4.05970529]
["bitfinex","ETHUSD",1641665794355,1.31101236,3047.4,3047.0,0.00113685]
["bitfinex","ETHUSD",1641665794556,1.3121492,3047.4,3047.0,0.00113685]
["bitfinex","ETHUSD",1641665794758,1.35300801,3046.3,3046.0,7.13238681]
["bitfinex","ETHUSD",1641665794955,1.35300801,3046.3,3046.0,4.05970529]
["bitfinex","ETHUSD",1641665795154,1.23098766,3046.2,3046.0,2.7210211]
["bitfinex","ETHUSD",1641665795555,1.23098766,3046.2,3045.5,5.37282196]
["bitfinex","ETHUSD",1641665795809,0.85211697,3047.4,3045.2,0.04488419]
["bitfinex","ETHUSD",1641665795810,1.14296577,3045.4,3045.2,0.04488419]
["bitfinex","ETHUSD",1641665796009,1.14296577,3045.4,3045.0,2.7210211]
["bitfinex","ETHUSD",1641665796210,1.14296577,3045.4,3045.3,0.00625266]
["bitfinex","ETHUSD",1641665796211,2.57512107,3045.4,3045.3,0.00625266]
["bitfinex","ETHUSD",1641665796409,1.3821553,3045.4,3045.3,0.00625266]
["bitfinex","ETHUSD",1641665796612,0.00170527,3046.7,3045.3,0.00625266]
["bitfinex","ETHUSD",1641665796811,0.00170527,3046.7,3045.4,0.08207]
["bitfinex","ETHUSD",1641665797011,0.00113685,3046.6,3045.4,0.08207]
["bitfinex","ETHUSD",1641665797211,0.00113685,3046.6,3045.5,0.00511581]
["bitfinex","ETHUSD",1641665797421,5.099,3047.3,3045.6,0.08207]
["bitfinex","ETHUSD",1641665797422,1.25587191,3046.5,3045.6,0.08207]
["bitfinex","ETHUSD",1641665797611,1.10721742,3045.7,3045.6,0.08207]
["bitfinex","ETHUSD",1641665797811,0.01742533,3047.2,3045.6,0.08208]
["bitfinex","ETHUSD",1641665798015,0.00454739,3047.2,3046.4,0.01242894]
["bitfinex","ETHUSD",1641665798211,0.00397896,3047.1,3046.4,0.01242894]
["bitfinex","ETHUSD",1641665798612,0.00341054,3047.0,3046.4,0.01242894]
["bitfinex","ETHUSD",1641665799014,0.00284212,3046.9,3046.4,0.01242894]
["bitfinex","ETHUSD",1641665799412,5.1195,3048.5,3046.4,0.01242894]
["bitfinex","ETHUSD",1641665799649,5.1195,3048.5,3046.8,0.41006]
["bitfinex","ETHUSD",1641665799853,5.1195,3048.5,3046.5,0.00170527]
["bitfinex","ETHUSD",1641665799854,0.00909478,3048.4,3047.1,1.01280858]
["bitfinex","ETHUSD",1641665800058,1.35389855,3048.2,3047.3,1.22127809]
["bitfinex","ETHUSD",1641665800256,1.32675162,3049.4,3047.4,5.17179706]
["bitfinex","ETHUSD",1641665800456,14.5479,3050.7,3047.4,5.17179706]
["bitfinex","ETHUSD",1641665800457,14.5479,3050.7,3048.2,1.0]
["bitfinex","ETHUSD",1641665800653,14.5479,3050.7,3048.7,0.81969]
["bitfinex","ETHUSD",1641665800654,0.00341055,3048.9,3048.7,0.81969]
["bitfinex","ETHUSD",1641665800849,0.00341055,3048.9,3048.5,0.44957068]
["bitfinex","ETHUSD",1641665800850,0.01268155,3050.6,3048.8,0.08198]
["bitfinex","ETHUSD",1641665801049,0.01268155,3050.6,3048.7,0.08197]
["bitfinex","ETHUSD",1641665801250,0.0073895,3050.2,3048.7,0.08197]
["bitfinex","ETHUSD",1641665801451,0.0073895,3050.2,3048.7,1.73997]
["bitfinex","ETHUSD",1641665801650,0.00682108,3050.1,3049.5,1.63886]
["bitfinex","ETHUSD",1641665801856,11.17154358,3051.6,3049.6,4.33452109]
["bitfinex","ETHUSD",1641665802050,11.17154358,3051.6,3049.7,0.399]
["bitfinex","ETHUSD",1641665802260,1.55306698,3050.9,3050.2,1.44315616]
["bitfinex","ETHUSD",1641665802451,0.25498165,3053.1,3050.7,1.1619491]
["bitfinex","ETHUSD",1641665802452,0.01259347,3052.6,3050.7,1.1619491]
["bitfinex","ETHUSD",1641665802656,1.40726268,3052.0,3050.8,0.08192]
["bitfinex","ETHUSD",1641665802858,1.40726268,3052.0,3050.8,1.08192]
["bitfinex","ETHUSD",1641665803051,1.06462476,3051.5,3051.4,1.63789]
["bitfinex","ETHUSD",1641665803305,0.01421059,3053.0,3051.5,1.0]
["bitfinex","ETHUSD",1641665803306,0.01277362,3052.2,3051.5,1.0]
["bitfinex","ETHUSD",1641665803501,0.01277362,3052.2,3051.4,0.00909478]
["bitfinex","ETHUSD",1641665803701,0.01277362,3052.2,3051.6,0.00795793]
["bitfinex","ETHUSD",1641665803702,1.01495613,3052.1,3051.6,0.00795793]
["bitfinex","ETHUSD",1641665803902,1.01495613,3052.1,3050.8,0.08192]
["bitfinex","ETHUSD",1641665803903,2.27094028,3052.1,3050.9,0.0119369]
["bitfinex","ETHUSD",1641665804104,0.01218221,3051.0,3050.0,1.0]
["bitfinex","ETHUSD",1641665804303,0.01218221,3051.0,3049.9,0.08191]
["bitfinex","ETHUSD",1641665804505,0.01218221,3051.0,3049.5,1.0]
["bitfinex","ETHUSD",1641665804703,0.01218221,3051.0,3049.6,0.08194]
["bitfinex","ETHUSD",1641665804902,1.46127246,3050.9,3049.6,0.0073895]
["bitfinex","ETHUSD",1641665805308,1.46127246,3050.9,3049.2,0.0393295]
["bitfinex","ETHUSD",1641665805503,1.30677845,3049.6,3049.2,0.08196]
["bitfinex","ETHUSD",1641665805803,1.30677845,3049.6,3049.3,0.00170527]
["bitfinex","ETHUSD",1641665806004,1.35661461,3049.5,3049.3,0.00170527]
["bitfinex","ETHUSD",1641665806404,1.35661461,3049.5,3049.4,0.08197]
["bitfinex","ETHUSD",1641665806903,0.30380949,3050.8,3049.4,0.08310685]
["bitfinex","ETHUSD",1641665807152,1.29332533,3049.8,3049.4,0.08310685]
["bitfinex","ETHUSD",1641665807967,2.71775306,3049.8,3049.4,0.00113685]
["bitfinex","ETHUSD",1641665808155,1.04007419,3049.2,3049.1,1.21538024]
["bitfinex","ETHUSD",1641665808353,0.99007419,3049.2,3049.1,1.21538024]
["bitfinex","ETHUSD",1641665808552,0.99007419,3049.2,3048.6,2.50316729]
["bitfinex","ETHUSD",1641665808754,1.39026782,3048.7,3048.6,2.50316729]
["bitfinex","ETHUSD",1641665808953,1.39026782,3048.7,3048.6,0.07240681]
["bitfinex","ETHUSD",1641665809154,1.40914412,3048.8,3048.6,0.07240681]
["bitfinex","ETHUSD",1641665809353,1.40914412,3048.8,3048.6,0.07695419]
["bitfinex","ETHUSD",1641665809555,1.40914412,3048.8,3048.5,4.18969961]
["bitfinex","ETHUSD",1641665809754,1.40914412,3048.8,3048.4,2.43076048]
["bitfinex","ETHUSD",1641665809954,1.40914412,3048.8,3047.4,3.29847446]
["bitfinex","ETHUSD",1641665810156,0.00113685,3049.6,3047.8,0.01207291]
["bitfinex","ETHUSD",1641665810356,1.22395941,3048.1,3047.8,0.01207291]
["bitfinex","ETHUSD",1641665810999,0.00511581,3049.5,3047.8,0.01207291]
["bitfinex","ETHUSD",1641665811199,0.00511581,3049.5,3048.5,0.01264184]
["bitfinex","ETHUSD",1641665811401,0.00454738,3049.4,3048.7,1.4473565]
["bitfinex","ETHUSD",1641665811600,0.00454738,3049.4,3049.2,0.01231395]
["bitfinex","ETHUSD",1641665811801,0.29665394,3049.5,3049.3,0.08197]
["bitfinex","ETHUSD",1641665812199,0.29516979,3049.6,3049.3,0.08197]
["bitfinex","ETHUSD",1641665812399,1.54215752,3049.6,3049.3,0.08197]
["bitfinex","ETHUSD",1641665812599,1.54215752,3049.6,3049.2,0.09428395]
["bitfinex","ETHUSD",1641665812600,0.00511581,3049.5,3049.2,0.09428395]
["bitfinex","ETHUSD",1641665813004,0.00454738,3049.4,3049.2,0.09428395]
["bitfinex","ETHUSD",1641665813400,0.00454738,3049.4,3048.4,3.35705158]
["bitfinex","ETHUSD",1641665813401,0.00397896,3049.3,3048.9,1.6391]
["bitfinex","ETHUSD",1641665813601,1.47222194,3048.6,3048.5,0.08197]
["bitfinex","ETHUSD",1641665813803,0.09331578,3050.4,3048.5,1.80134643]
["bitfinex","ETHUSD",1641665814001,0.08197,3051.7,3049.2,0.01224097]
["bitfinex","ETHUSD",1641665814214,0.09331578,3051.6,3049.2,0.01224097]
["bitfinex","ETHUSD",1641665814402,0.10525267,3051.6,3049.3,0.00113685]
["bitfinex","ETHUSD",1641665814646,0.10525267,3051.6,3049.3,0.88841685]
["bitfinex","ETHUSD",1641665814647,1.01016068,3050.6,3049.3,0.88841685]
["bitfinex","ETHUSD",1641665814847,1.07294537,3049.8,3049.3,0.88841685]
["bitfinex","ETHUSD",1641665815250,0.00113684,3049.7,3049.3,0.88841685]
["bitfinex","ETHUSD",1641665815448,0.92408221,3049.8,3049.3,0.88841685]
["bitfinex","ETHUSD",1641665815647,0.92408221,3049.8,3049.4,0.00170527]
["bitfinex","ETHUSD",1641665815854,1.05322452,3049.7,3049.4,0.00170527]
["bitfinex","ETHUSD",1641665816050,1.05322452,3049.7,3048.0,0.81988]
["bitfinex","ETHUSD",1641665816051,1.55322452,3049.7,3048.3,0.08197]
["bitfinex","ETHUSD",1641665816249,0.00113685,3049.6,3047.9,2.43076048]
["bitfinex","ETHUSD",1641665816648,0.082,3049.5,3047.9,2.43076048]
["bitfinex","ETHUSD",1641665816848,0.8202539,3049.4,3047.9,2.43076048]
["bitfinex","ETHUSD",1641665817049,0.5,3049.1,3047.5,2.56896045]
["bitfinex","ETHUSD",1641665817249,1.36826643,3047.7,3047.5,2.56896045]
["bitfinex","ETHUSD",1641665817448,1.29512492,3049.8,3047.5,2.56896045]
["bitfinex","ETHUSD",1641665817449,0.28575492,3049.8,3047.7,1.24594779]
["bitfinex","ETHUSD",1641665817651,5.0676,3049.7,3049.2,0.01285037]
["bitfinex","ETHUSD",1641665817850,0.28575492,3049.8,3047.8,0.09223162]
["bitfinex","ETHUSD",1641665818050,0.28575492,3049.8,3049.3,0.01388519]
["bitfinex","ETHUSD",1641665818296,0.28575492,3049.8,3049.4,0.08197]
["bitfinex","ETHUSD",1641665818499,2.47563221,3049.7,3049.4,0.00113685]
["bitfinex","ETHUSD",1641665819694,1.42198365,3049.0,3048.9,0.81966]
["bitfinex","ETHUSD",1641665820007,1.42198365,3049.0,3048.9,0.00397896]
["bitfinex","ETHUSD",1641665820396,1.42198365,3049.0,3048.1,1.22471511]
["bitfinex","ETHUSD",1641665820397,0.08594896,3048.5,3048.1,1.22471511]
["bitfinex","ETHUSD",1641665820596,0.08594896,3048.5,3047.9,1.63332373]
["bitfinex","ETHUSD",1641665820794,2.52426973,3048.4,3047.4,1.04641518]
["bitfinex","ETHUSD",1641665820997,0.87966507,3047.3,3047.2,4.0306127]
["bitfinex","ETHUSD",1641665821199,0.01238462,3047.9,3046.8,5.37282196]
["bitfinex","ETHUSD",1641665821394,1.38791542,3047.8,3047.5,0.00284211]
["bitfinex","ETHUSD",1641665821597,1.38791542,3047.8,3046.9,0.00625265]
["bitfinex","ETHUSD",1641665821796,1.09954307,3047.6,3046.9,0.00625265]
["bitfinex","ETHUSD",1641665822078,1.09954307,3047.6,3046.2,1.0]
["bitfinex","ETHUSD",1641665822079,0.08204,3047.5,3046.2,1.0]
["bitfinex","ETHUSD",1641665822275,6.7708193,3046.3,3046.2,1.0]
["bitfinex","ETHUSD",1641665822472,6.7708193,3046.3,3044.6,0.08205]
["bitfinex","ETHUSD",1641665822473,1.0,3046.2,3044.6,0.08205]
["bitfinex","ETHUSD",1641665822881,1.39477819,3044.8,3044.7,0.01250532]
["bitfinex","ETHUSD",1641665823073,1.0,3046.2,3044.8,0.01230057]
["bitfinex","ETHUSD",1641665823272,1.0,3046.2,3045.5,0.01297744]
["bitfinex","ETHUSD",1641665823473,1.0,3046.2,3046.1,0.01268916]
["bitfinex","ETHUSD",1641665823673,1.0,3046.2,3045.6,0.00738951]
["bitfinex","ETHUSD",1641665823877,1.0,3046.2,3046.1,0.00454739]
["bitfinex","ETHUSD",1641665824071,1.0,3046.2,3045.5,0.01294919]
["bitfinex","ETHUSD",1641665824072,1.0,3046.2,3045.8,0.72716]
["bitfinex","ETHUSD",1641665824477,1.0,3046.2,3045.9,0.00568424]
["bitfinex","ETHUSD",1641665824671,1.0,3046.2,3046.0,0.08207]
["bitfinex","ETHUSD",1641665824873,0.95,3046.2,3046.0,0.08207]
["bitfinex","ETHUSD",1641665825072,4.2872193,3046.3,3046.1,0.40354739]
["bitfinex","ETHUSD",1641665825274,0.00284211,3047.4,3046.2,0.09434374]
["bitfinex","ETHUSD",1641665825574,3.28782122,3048.9,3047.3,0.01236408]
["bitfinex","ETHUSD",1641665825802,0.63661017,3049.0,3047.4,0.48101]
["bitfinex","ETHUSD",1641665826003,1.25743335,3048.3,3047.4,0.48101]
["bitfinex","ETHUSD",1641665826204,0.08037644,3048.3,3047.4,0.48101]
["bitfinex","ETHUSD",1641665826406,0.0073895,3048.2,3047.5,4.05547401]
["bitfinex","ETHUSD",1641665826603,0.02980802,3048.3,3047.6,0.48101]
["bitfinex","ETHUSD",1641665826804,0.02980802,3048.3,3048.0,0.01213233]
["bitfinex","ETHUSD",1641665827004,1.0,3049.3,3048.1,0.78101]
["bitfinex","ETHUSD",1641665827202,0.4114879,3051.2,3048.9,1.18580962]
["bitfinex","ETHUSD",1641665827203,1.20988365,3050.1,3048.9,1.18580962]
["bitfinex","ETHUSD",1641665827403,0.00397897,3048.9,3048.6,0.399]
["bitfinex","ETHUSD",1641665827606,0.00397897,3048.9,3048.8,0.01216162]
["bitfinex","ETHUSD",1641665827802,1.20988365,3050.1,3048.8,0.41116162]
["bitfinex","ETHUSD",1641665828003,1.20988365,3050.1,3048.9,0.08198]
["bitfinex","ETHUSD",1641665828202,1.20988365,3050.1,3048.7,0.00113685]
["bitfinex","ETHUSD",1641665828203,0.00625265,3050.0,3048.7,0.00113685]
["bitfinex","ETHUSD",1641665828402,1.11222678,3049.1,3048.7,0.00113685]
["bitfinex","ETHUSD",1641665828640,1.11222678,3049.1,3048.6,0.00170527]
["bitfinex","ETHUSD",1641665829405,1.26314289,3049.0,3048.6,0.00170527]
["bitfinex","ETHUSD",1641665830051,0.09331578,3049.8,3048.6,1.19549324]
["bitfinex","ETHUSD",1641665830452,0.00454738,3049.7,3048.7,0.00113685]
["bitfinex","ETHUSD",1641665830751,0.00397896,3049.6,3048.7,0.00113685]
["bitfinex","ETHUSD",1641665831051,121.06864594,3049.0,3048.6,0.00170527]
["bitfinex","ETHUSD",1641665831655,120.0,3049.0,3048.5,0.0842537]
["bitfinex","ETHUSD",1641665831852,120.0,3049.0,3048.8,1.53159156]
["bitfinex","ETHUSD",1641665832051,56.56013792,3049.0,3048.9,0.79361279]
["bitfinex","ETHUSD",1641665832251,0.56722643,3049.7,3048.9,0.79361279]
["bitfinex","ETHUSD",1641665832252,0.56722643,3049.7,3048.9,1.21823972]
["bitfinex","ETHUSD",1641665832454,0.56722643,3049.7,3049.6,0.01212981]
["bitfinex","ETHUSD",1641665832751,0.56267905,3049.7,3049.6,1.13575674]
["bitfinex","ETHUSD",1641665833401,12.36007905,3049.7,3049.6,1.12362693]
["bitfinex","ETHUSD",1641665833802,0.08197,3051.5,3049.8,0.72462693]
["bitfinex","ETHUSD",1641665834005,0.08197,3051.5,3051.3,0.01227082]
["bitfinex","ETHUSD",1641665834403,0.08197,3051.5,3051.4,0.08192]
["bitfinex","ETHUSD",1641665834602,0.0089,3051.6,3051.3,0.01227082]
["bitfinex","ETHUSD",1641665834806,2.72319908,3051.5,3051.0,0.08192]
["bitfinex","ETHUSD",1641665835104,2.55263908,3051.5,3051.0,0.08192]
["bitfinex","ETHUSD",1641665835303,1.38799271,3051.5,3051.1,0.0022737]
["bitfinex","ETHUSD",1641665835702,13.1373,3051.4,3051.1,0.0022737]
["bitfinex","ETHUSD",1641665836905,13.1373,3051.4,3051.3,0.72462693]
["bitfinex","ETHUSD",1641665837156,13.1373,3051.4,3051.3,0.80655693]
["bitfinex","ETHUSD",1641665837357,13.1373,3051.4,3051.3,0.80769378]
["bitfinex","ETHUSD",1641665838764,0.0089,3051.6,3051.3,1.21950537]
["bitfinex","ETHUSD",1641665838960,0.0089,3051.6,3051.5,0.72462693]
["bitfinex","ETHUSD",1641665839160,0.0089,3051.6,3051.5,1.20554693]
["bitfinex","ETHUSD",1641665839365,0.007,3052.4,3051.5,1.20554693]
["bitfinex","ETHUSD",1641665839366,0.007,3052.4,3051.5,2.83101129]
["bitfinex","ETHUSD",1641665839562,0.007,3052.4,3051.6,0.0819]
["bitfinex","ETHUSD",1641665839763,0.00454738,3052.3,3052.0,0.72462693]
["bitfinex","ETHUSD",1641665839962,6.8927,3052.6,3052.2,0.72462693]
["bitfinex","ETHUSD",1641665840164,6.8927,3052.6,3052.4,0.72462693]
["bitfinex","ETHUSD",1641665840363,6.5536,3052.6,3052.5,2.60403738]
["bitfinex","ETHUSD",1641665840561,6.5536,3052.6,3052.5,1.12362693]
["bitfinex","ETHUSD",1641665840815,6.55530527,3052.6,3052.5,1.12362693]
["bitfinex","ETHUSD",1641665841206,6.55530527,3052.6,3052.2,0.36231346]
["bitfinex","ETHUSD",1641665841207,0.399,3052.5,3052.2,0.36231346]
["bitfinex","ETHUSD",1641665841407,6.55530527,3052.6,3051.2,3.2389867]
["bitfinex","ETHUSD",1641665841408,0.399,3052.0,3051.2,1.5193567]
["bitfinex","ETHUSD",1641665841607,2.81556653,3051.9,3051.2,1.5193567]
["bitfinex","ETHUSD",1641665841808,2.81556653,3051.9,3051.3,0.00397896]
["bitfinex","ETHUSD",1641665842206,2.81556653,3051.9,3050.6,5.09719944]
["bitfinex","ETHUSD",1641665842207,2.46325856,3050.7,3050.6,5.09719944]
["bitfinex","ETHUSD",1641665842408,2.46325856,3050.7,3049.6,5.58362854]
["bitfinex","ETHUSD",1641665842606,20.7641,3050.6,3049.6,5.58362854]
["bitfinex","ETHUSD",1641665842807,1.4262853,3050.5,3049.6,5.58362854]
["bitfinex","ETHUSD",1641665843007,1.97719489,3050.4,3049.6,5.58362854]
["bitfinex","ETHUSD",1641665843206,1.97719489,3050.4,3049.0,5.42644747]
["bitfinex","ETHUSD",1641665843207,1.97719489,3050.4,3049.5,6.414e-05]
["bitfinex","ETHUSD",1641665843411,12.9901,3050.6,3049.7,0.0022737]
["bitfinex","ETHUSD",1641665843412,0.00113684,3050.3,3049.7,0.0022737]
["bitfinex","ETHUSD",1641665843807,0.00227369,3050.5,3049.4,0.01218464]
["bitfinex","ETHUSD",1641665844008,0.00227369,3050.5,3049.5,0.08196]
["bitfinex","ETHUSD",1641665844207,0.00170527,3050.4,3049.5,0.08537054]
["bitfinex","ETHUSD",1641665844406,0.00170527,3050.4,3049.6,0.00284212]
["bitfinex","ETHUSD",1641665844655,0.00113684,3050.3,3049.7,0.08196]
["bitfinex","ETHUSD",1641665844954,0.00227369,3050.5,3049.8,0.00170527]
["bitfinex","ETHUSD",1641665845352,0.00170527,3050.4,3049.8,0.00170527]
["bitfinex","ETHUSD",1641665845753,0.00113684,3050.3,3049.8,0.00170527]
["bitfinex","ETHUSD",1641665845953,0.00113684,3050.3,3050.1,0.01247096]
["bitfinex","ETHUSD",1641665846159,12.94237369,3050.6,3050.1,0.01247096]
["bitfinex","ETHUSD",1641665846353,1.48708972,3050.2,3050.1,0.01247096]
["bitfinex","ETHUSD",1641665846553,12.94237369,3050.6,3050.1,0.01247096]
["bitfinex","ETHUSD",1641665846754,12.94237369,3050.6,3049.9,1.51216115]
["bitfinex","ETHUSD",1641665846953,12.94237369,3050.6,3050.2,0.00170527]
["bitfinex","ETHUSD",1641665846954,2.0,3050.4,3050.2,0.00170527]
["bitfinex","ETHUSD",1641665847554,2.5424023,3050.3,3050.2,0.00170527]
["bitfinex","ETHUSD",1641665847961,2.0,3050.4,3050.2,0.00170527]
["bitfinex","ETHUSD",1641665848606,0.655,3050.4,3050.3,0.01201218]
["bitfinex","ETHUSD",1641665848806,0.655,3050.4,3050.3,0.09395218]
["bitfinex","ETHUSD",1641665849006,0.655,3050.4,3050.3,0.09508903]
["bitfinex","ETHUSD",1641665849407,12.94237369,3050.6,3050.3,0.49408903]
["bitfinex","ETHUSD",1641665849608,1.2374,3052.7,3050.5,0.01243046]
["bitfinex","ETHUSD",1641665849812,15.34772984,3052.1,3050.6,0.08193]
["bitfinex","ETHUSD",1641665850011,0.00170527,3050.8,3050.6,0.08193]
["bitfinex","ETHUSD",1641665850407,15.01251751,3052.1,3050.6,0.08193]
["bitfinex","ETHUSD",1641665850408,0.00113685,3050.7,3050.6,1.11516043]
["bitfinex","ETHUSD",1641665850608,14.66102902,3052.1,3050.6,1.11516043]
["bitfinex","ETHUSD",1641665850921,0.0073895,3052.0,3051.4,0.01282483]
["bitfinex","ETHUSD",1641665851112,1.30126615,3053.9,3052.1,1.16947348]
["bitfinex","ETHUSD",1641665851318,13.8998,3054.0,3052.2,4.27034137]
["bitfinex","ETHUSD",1641665851520,13.8998,3054.0,3052.2,0.25378804]
["bitfinex","ETHUSD",1641665851521,0.00284212,3052.5,3052.2,0.25378804]
["bitfinex","ETHUSD",1641665851713,0.00284212,3052.5,3052.3,20.44664611]
["bitfinex","ETHUSD",1641665851911,9.9175,3054.0,3052.4,1.08189]
["bitfinex","ETHUSD",1641665852154,1.1717135,3053.5,3053.1,1.5313398]
["bitfinex","ETHUSD",1641665852357,1.1717135,3053.5,3052.6,0.08186]
["bitfinex","ETHUSD",1641665852553,1.06286097,3052.8,3052.6,0.08186]
["bitfinex","ETHUSD",1641665852753,0.01080005,3053.9,3052.4,1.0]
["bitfinex","ETHUSD",1641665852754,5.35740005,3053.9,3052.5,0.399]
["bitfinex","ETHUSD",1641665852955,5.35740005,3053.9,3052.6,0.08187]
["bitfinex","ETHUSD",1641665852956,0.00397897,3052.7,3052.6,0.08187]
["bitfinex","ETHUSD",1641665853158,1.16947348,3052.1,3051.2,0.01230241]
["bitfinex","ETHUSD",1641665853357,1.16947348,3052.1,3050.3,3.27408]
["bitfinex","ETHUSD",1641665853358,1.16947348,3052.1,3050.5,1.14711846]
["bitfinex","ETHUSD",1641665853556,3.65411351,3052.0,3051.3,0.00113685]
["bitfinex","ETHUSD",1641665853753,3.65411351,3052.0,3051.3,1.1865799]
["bitfinex","ETHUSD",1641665853754,0.81927,3051.8,3051.3,1.1865799]
["bitfinex","ETHUSD",1641665853954,0.8192705,3051.5,3051.3,1.18544305]
["bitfinex","ETHUSD",1641665854453,0.00113684,3051.7,3051.3,1.18544305]
["bitfinex","ETHUSD",1641665854855,1.05246653,3051.6,3051.1,0.0022737]
["bitfinex","ETHUSD",1641665855253,1.05246653,3051.6,3050.8,0.00397897]
["bitfinex","ETHUSD",1641665855907,1.53531549,3050.9,3050.8,0.00397897]
["bitfinex","ETHUSD",1641665856103,2.91757767,3050.9,3050.8,0.00397897]
["bitfinex","ETHUSD",1641665856504,2.91757767,3050.9,3050.7,1.52840856]
["bitfinex","ETHUSD",1641665856701,1.52840856,3050.7,3049.2,1.07661883]
["bitfinex","ETHUSD",1641665856903,1.52840856,3050.7,3049.6,1.07661883]
["bitfinex","ETHUSD",1641665857107,0.8196,3050.4,3049.6,1.07661883]
["bitfinex","ETHUSD",1641665857306,0.8196,3050.4,3049.4,0.08196]
["bitfinex","ETHUSD",1641665857706,1.40020622,3049.6,3049.5,0.0073895]
["bitfinex","ETHUSD",1641665858108,1.31520622,3049.6,3048.4,0.9273423]
["bitfinex","ETHUSD",1641665858303,1.64007,3049.3,3048.4,0.9273423]
["bitfinex","ETHUSD",1641665858503,9.86058,3049.6,3049.2,0.00170527]
["bitfinex","ETHUSD",1641665858904,9.86058,3049.6,3049.4,1.13982552]
["bitfinex","ETHUSD",1641665859105,9.86058,3049.6,3049.5,0.08197]
["bitfinex","ETHUSD",1641665859307,8.61373684,3051.0,3049.5,0.08197]
["bitfinex","ETHUSD",1641665859574,0.00113684,3051.0,3050.6,0.01281574]
["bitfinex","ETHUSD",1641665859771,10.1974,3051.9,3050.6,0.09475574]
["bitfinex","ETHUSD",1641665859969,10.1974,3051.9,3049.4,1.13982552]
["bitfinex","ETHUSD",1641665859970,30.58748207,3050.2,3050.0,8.28240966]
["bitfinex","ETHUSD",1641665860171,1.43697905,3050.9,3050.6,1.22602964]
["bitfinex","ETHUSD",1641665860474,0.00625266,3051.8,3050.8,0.01228012]
["bitfinex","ETHUSD",1641665860670,0.00625266,3051.8,3050.9,0.08189]
["bitfinex","ETHUSD",1641665860873,0.00568423,3051.7,3051.0,0.399]
["bitfinex","ETHUSD",1641665861073,0.00568423,3051.7,3051.1,4.4408085]
["bitfinex","ETHUSD",1641665861269,5.2654,3052.0,3051.1,4.4408085]
["bitfinex","ETHUSD",1641665861270,0.00511581,3051.6,3051.5,0.01236784]
["bitfinex","ETHUSD",1641665861470,0.00511581,3051.6,3051.5,1.49325784]
["bitfinex","ETHUSD",1641665861869,0.00511581,3051.6,3051.5,3.15125784]
["bitfinex","ETHUSD",1641665862069,0.00511581,3051.6,3051.5,0.48089]
["bitfinex","ETHUSD",1641665862270,0.00511581,3051.6,3051.5,0.399]
["bitfinex","ETHUSD",1641665862669,0.00511581,3051.6,3051.3,0.08192]
["bitfinex","ETHUSD",1641665862874,0.00511581,3051.6,3050.8,0.08192]
["bitfinex","ETHUSD",1641665863073,0.00454739,3051.5,3050.9,0.399]
["bitfinex","ETHUSD",1641665863321,0.10758807,3051.8,3051.0,0.08193]
["bitfinex","ETHUSD",1641665863605,0.00113684,3051.7,3051.1,0.0022737]
["bitfinex","ETHUSD",1641665863806,0.00113684,3051.7,3051.2,0.08192]
["bitfinex","ETHUSD",1641665864005,0.00113684,3051.7,3051.1,0.0022737]
["bitfinex","ETHUSD",1641665864206,1.15420893,3051.6,3051.3,1.39711035]
["bitfinex","ETHUSD",1641665864405,1.15420893,3051.6,3051.1,0.0022737]
["bitfinex","ETHUSD",1641665864607,0.00113684,3051.7,3051.1,0.0022737]
["bitfinex","ETHUSD",1641665865407,0.00113684,3051.7,3051.2,0.399]
["bitfinex","ETHUSD",1641665865613,0.00113684,3051.7,3051.3,1.2957576]
["bitfinex","ETHUSD",1641665865809,0.00113684,3051.7,3051.4,2.057]
["bitfinex","ETHUSD",1641665866009,0.00113684,3051.7,3051.5,0.08192]
["bitfinex","ETHUSD",1641665866910,10.0195,3052.7,3051.6,0.41178794]
["bitfinex","ETHUSD",1641665867152,10.0195,3052.7,3051.7,4.28396194]
["bitfinex","ETHUSD",1641665867454,10.0195,3052.7,3051.8,0.399]
["bitfinex","ETHUSD",1641665867652,10.0195,3052.7,3051.4,0.0819]
["bitfinex","ETHUSD",1641665867653,0.76947348,3052.1,3051.4,0.0819]
["bitfinex","ETHUSD",1641665867852,0.76947348,3052.1,3051.3,0.00113685]
["bitfinex","ETHUSD",1641665868052,0.76947348,3052.1,3051.5,0.00227369]
["bitfinex","ETHUSD",1641665868256,0.76947348,3052.1,3051.0,0.00511581]
["bitfinex","ETHUSD",1641665868450,0.01200902,3052.0,3051.0,0.00511581]
["bitfinex","ETHUSD",1641665868651,1.63887,3051.3,3050.7,0.00682108]
["bitfinex","ETHUSD",1641665868851,2.08140678,3051.2,3050.7,0.00682108]
["bitfinex","ETHUSD",1641665869453,2.08140678,3051.2,3050.5,0.00795793]
["bitfinex","ETHUSD",1641665869654,2.08140678,3051.2,3049.6,1.22326617]
["bitfinex","ETHUSD",1641665869655,1.63968,3050.7,3049.6,1.22326617]
["bitfinex","ETHUSD",1641665869852,1.38003088,3049.7,3049.6,6.617e-05]
["bitfinex","ETHUSD",1641665870051,1.38003088,3049.7,3049.4,1.64629217]
["bitfinex","ETHUSD",1641665870052,4.52285684,3049.7,3049.4,9.217e-05]
["bitfinex","ETHUSD",1641665870254,4.52285684,3049.7,3048.6,9.217e-05]
["bitfinex","ETHUSD",1641665870255,3.70295334,3049.7,3048.6,9.217e-05]
["bitfinex","ETHUSD",1641665870459,0.27639994,3049.6,3048.6,9.217e-05]
["bitfinex","ETHUSD",1641665870666,0.27639994,3049.6,3048.5,0.5]
["bitfinex","ETHUSD",1641665870913,0.27639994,3049.6,3048.4,3.38485539]
["bitfinex","ETHUSD",1641665870914,0.81992,3049.2,3048.4,3.38485539]
["bitfinex","ETHUSD",1641665871102,1.25130854,3048.7,3048.4,3.38485539]
["bitfinex","ETHUSD",1641665871304,1.41558779,3048.6,3048.5,0.00113685]
["bitfinex","ETHUSD",1641665871505,0.8201301,3048.9,3048.5,0.00113685]
["bitfinex","ETHUSD",1641665871707,2.46009,3049.6,3048.5,0.00113685]
["bitfinex","ETHUSD",1641665872005,0.00170527,3049.0,3048.5,0.08311685]
["bitfinex","ETHUSD",1641665872307,0.00113685,3048.9,3048.5,0.08311685]
["bitfinex","ETHUSD",1641665872706,1.43464266,3049.2,3048.5,0.08311685]
["bitfinex","ETHUSD",1641665872905,1.43464266,3049.2,3048.6,0.08198]
["bitfinex","ETHUSD",1641665873107,0.00227369,3049.1,3048.6,0.08198]
["bitfinex","ETHUSD",1641665873511,0.00170527,3049.0,3048.6,0.08198]
["bitfinex","ETHUSD",1641665873906,0.00113685,3048.9,3048.6,0.08198]
["bitfinex","ETHUSD",1641665874106,0.00113685,3048.9,3048.5,0.00113685]
["bitfinex","ETHUSD",1641665874309,0.00227369,3049.1,3048.5,0.00113685]
["bitfinex","ETHUSD",1641665874750,0.00170527,3049.0,3048.5,0.00113685]
["bitfinex","ETHUSD",1641665875152,1.0224913,3048.9,3048.5,0.00113685]
["bitfinex","ETHUSD",1641665875461,4.1010972,3048.9,3047.4,0.08198]
["bitfinex","ETHUSD",1641665875652,0.82027,3048.1,3047.4,0.08198]
["bitfinex","ETHUSD",1641665875854,0.82027,3048.1,3047.5,0.00568423]
["bitfinex","ETHUSD",1641665876060,1.27208645,3048.0,3047.5,0.00568423]
["bitfinex","ETHUSD",1641665876453,1.27208645,3048.0,3046.5,36.72674004]
["bitfinex","ETHUSD",1641665876454,1.27836859,3047.3,3046.5,33.0]
["bitfinex","ETHUSD",1641665876653,2.4617586,3047.3,3046.0,2.46546519]
["bitfinex","ETHUSD",1641665876855,1.6411724,3047.3,3046.6,0.00511581]
["bitfinex","ETHUSD",1641665877056,1.6411724,3047.3,3046.0,2.46546519]
["bitfinex","ETHUSD",1641665877057,0.13819997,3047.2,3046.0,2.46546519]
["bitfinex","ETHUSD",1641665877254,1.38147173,3047.1,3046.0,0.5079521]
["bitfinex","ETHUSD",1641665877454,0.82078,3046.6,3046.1,0.00284212]
["bitfinex","ETHUSD",1641665877753,1.19052274,3046.1,3045.6,0.83813652]
["bitfinex","ETHUSD",1641665877954,0.00227369,3046.5,3045.7,0.08207]
["bitfinex","ETHUSD",1641665878154,0.00227369,3046.5,3045.7,0.0843437]
["bitfinex","ETHUSD",1641665878403,0.00170527,3046.4,3045.7,1.39820075]
["bitfinex","ETHUSD",1641665878907,0.00113685,3046.3,3045.7,1.39820075]
["bitfinex","ETHUSD",1641665879303,1.19331625,3046.6,3045.7,0.0843437]
["bitfinex","ETHUSD",1641665879705,4.68213194,3046.5,3045.7,0.0843437]
["bitfinex","ETHUSD",1641665880105,0.00170527,3046.4,3045.7,0.0843437]
["bitfinex","ETHUSD",1641665880306,4.67985825,3046.5,3045.7,1.60793833]
["bitfinex","ETHUSD",1641665880307,1.83944844,3046.5,3045.7,1.60793833]
["bitfinex","ETHUSD",1641665880611,1.0,3047.3,3046.4,0.01212819]
["bitfinex","ETHUSD",1641665880805,1.72277,3048.6,3047.2,0.01217691]
["bitfinex","ETHUSD",1641665880806,0.08207,3048.6,3047.2,0.01217691]
["bitfinex","ETHUSD",1641665881010,3.87005427,3048.7,3047.2,0.01217691]
["bitfinex","ETHUSD",1641665881011,0.14235427,3048.7,3048.0,0.0126417]
["bitfinex","ETHUSD",1641665881210,0.14235427,3048.7,3048.1,0.08201]
["bitfinex","ETHUSD",1641665881407,0.01250532,3048.6,3048.5,1.43718891]
["bitfinex","ETHUSD",1641665881606,0.01250532,3048.6,3048.5,1.51918891]
["bitfinex","ETHUSD",1641665882066,0.01250532,3048.6,3048.5,2.25742742]
["bitfinex","ETHUSD",1641665882258,0.08045491,3050.3,3048.5,2.25742742]
["bitfinex","ETHUSD",1641665882456,0.08045491,3050.3,3049.3,0.01248713]
["bitfinex","ETHUSD",1641665882658,0.08045491,3050.3,3050.2,1.38390565]
["bitfinex","ETHUSD",1641665883056,0.0901181,3050.3,3050.2,1.38390565]
["bitfinex","ETHUSD",1641665883258,0.0901181,3050.3,3049.9,0.399]
["bitfinex","ETHUSD",1641665883459,0.0901181,3050.3,3049.4,0.03196]
["bitfinex","ETHUSD",1641665883460,0.0401181,3050.3,3049.4,0.03196]
["bitfinex","ETHUSD",1641665883659,0.00909477,3050.2,3048.8,0.08197]
["bitfinex","ETHUSD",1641665883863,0.00909477,3050.2,3048.2,0.012245]
["bitfinex","ETHUSD",1641665883864,1.09205981,3048.6,3048.4,1.67509436]
["bitfinex","ETHUSD",1641665884058,1.09205981,3048.6,3048.5,0.481]
["bitfinex","ETHUSD",1641665884257,1.09205981,3048.6,3048.5,1.58841289]
["bitfinex","ETHUSD",1641665884458,0.87055189,3048.6,3048.5,1.58841289]
["bitfinex","ETHUSD",1641665884657,1.28167454,3049.9,3048.5,1.58841289]
["bitfinex","ETHUSD",1641665884858,0.00852635,3050.1,3048.5,1.58841289]
["bitfinex","ETHUSD",1641665885060,0.00682108,3049.8,3048.5,1.62044313]
["bitfinex","ETHUSD",1641665885258,1.2622616,3049.7,3048.5,1.58841289]
["bitfinex","ETHUSD",1641665885458,1.26851425,3049.7,3048.5,1.58841289]
["bitfinex","ETHUSD",1641665885661,0.00568423,3049.6,3048.5,1.58841289]
["bitfinex","ETHUSD",1641665885906,1.19649809,3049.4,3048.5,0.481]
["bitfinex","ETHUSD",1641665886108,1.0,3049.1,3048.5,0.481]
["bitfinex","ETHUSD",1641665886304,1.29579044,3048.6,3048.3,0.00170528]
["bitfinex","ETHUSD",1641665886904,1.37600982,3048.5,3048.3,0.00170528]
["bitfinex","ETHUSD",1641665887108,1.29579044,3048.6,3047.8,0.00454739]
["bitfinex","ETHUSD",1641665887303,1.29579044,3048.6,3048.1,0.00284212]
["bitfinex","ETHUSD",1641665887504,0.20192584,3048.8,3047.8,0.00454739]
["bitfinex","ETHUSD",1641665887704,0.20192584,3048.8,3048.0,0.00341055]
["bitfinex","ETHUSD",1641665887905,0.20192584,3048.8,3047.8,0.00454739]
["bitfinex","ETHUSD",1641665888104,0.20192584,3048.8,3047.9,0.08201]
["bitfinex","ETHUSD",1641665888305,0.20192584,3048.8,3048.5,1.23859846]
["bitfinex","ETHUSD",1641665888605,0.20192584,3048.8,3048.0,0.00341055]
["bitfinex","ETHUSD",1641665888805,0.20192584,3048.8,3048.1,0.08201]
["bitfinex","ETHUSD",1641665889204,0.20192584,3048.8,3048.2,0.0022737]
["bitfinex","ETHUSD",1641665889666,0.94966596,3048.4,3048.2,0.0022737]
["bitfinex","ETHUSD",1641665889861,0.94966596,3048.4,3048.1,0.00284212]
["bitfinex","ETHUSD",1641665890562,0.94966596,3048.4,3047.4,1.64280123]
["bitfinex","ETHUSD",1641665890563,0.94966596,3048.4,3047.7,0.00511582]
["bitfinex","ETHUSD",1641665890861,1.39800024,3047.8,3047.5,1.25062903]
["bitfinex","ETHUSD",1641665891071,1.39800024,3047.8,3047.5,0.00625266]
["bitfinex","ETHUSD",1641665891364,1.39800024,3047.8,3047.2,0.00795793]
["bitfinex","ETHUSD",1641665892665,1.65348751,3047.7,3046.2,0.5]
["bitfinex","ETHUSD",1641665892863,5.15659787,3047.6,3046.0,1.19176412]
["bitfinex","ETHUSD",1641665893064,1.10832051,3047.0,3046.6,1.41487343]
["bitfinex","ETHUSD",1641665893303,1.10832051,3047.0,3046.3,0.00341054]
["bitfinex","ETHUSD",1641665893501,0.00341054,3047.5,3046.3,0.00341054]
["bitfinex","ETHUSD",1641665893502,0.00341054,3047.5,3046.7,0.00113685]
["bitfinex","ETHUSD",1641665893704,0.00341054,3047.5,3046.3,0.399]
["bitfinex","ETHUSD",1641665894002,1.2301327,3046.8,3046.4,0.08489212]
["bitfinex","ETHUSD",1641665894406,1.2301327,3046.8,3046.5,0.0022737]
["bitfinex","ETHUSD",1641665894602,0.00454738,3047.7,3046.5,1.49803407]
["bitfinex","ETHUSD",1641665894804,0.00454738,3047.7,3046.6,0.48104]
["bitfinex","ETHUSD",1641665895004,0.00397896,3047.6,3047.1,0.01249216]
["bitfinex","ETHUSD",1641665895203,0.00397896,3047.6,3047.2,0.48103]
["bitfinex","ETHUSD",1641665895406,0.00341054,3047.5,3047.2,0.48103]
["bitfinex","ETHUSD",1641665895611,0.00341054,3047.5,3047.3,1.16933211]
["bitfinex","ETHUSD",1641665895904,1.26309097,3048.4,3047.5,1.658]
["bitfinex","ETHUSD",1641665895905,0.09242276,3048.4,3047.5,1.658]
["bitfinex","ETHUSD",1641665896105,0.09242276,3048.4,3047.7,1.658]
["bitfinex","ETHUSD",1641665896305,8.21777014,3048.7,3047.9,1.658]
["bitfinex","ETHUSD",1641665896503,1.29908221,3048.3,3048.0,0.48101]
["bitfinex","ETHUSD",1641665896709,1.29908221,3048.3,3048.1,1.29655898]
["bitfinex","ETHUSD",1641665896903,1.29908221,3048.3,3048.2,0.399]
["bitfinex","ETHUSD",1641665897155,0.00170528,3048.6,3048.2,0.399]
["bitfinex","ETHUSD",1641665897354,0.007,3048.7,3048.3,4.34033181]
["bitfinex","ETHUSD",1641665897553,2.584e-05,3048.8,3048.4,0.399]
["bitfinex","ETHUSD",1641665897752,79.51785315,3048.3,3048.1,4.44278488]
["bitfinex","ETHUSD",1641665897952,79.51785315,3048.3,3048.2,3.25184312]
["bitfinex","ETHUSD",1641665898152,79.51785315,3048.3,3048.2,3.28642853]
["bitfinex","ETHUSD",1641665898353,79.50393696,3048.3,3048.2,3.28642853]
["bitfinex","ETHUSD",1641665898554,79.50393696,3048.3,3048.2,2.05813685]
["bitfinex","ETHUSD",1641665898756,79.50393696,3048.3,3048.2,0.40013685]
["bitfinex","ETHUSD",1641665899356,80.82841851,3048.3,3048.2,0.40013685]
["bitfinex","ETHUSD",1641665899954,0.70843445,3048.0,3047.6,1.69203569]
["bitfinex","ETHUSD",1641665900159,0.70406341,3048.0,3047.6,0.399]
["bitfinex","ETHUSD",1641665900356,0.70406341,3048.0,3047.7,0.00284212]
["bitfinex","ETHUSD",1641665901006,1.19322844,3047.8,3047.5,0.00397896]
["bitfinex","ETHUSD",1641665902408,0.16390634,3047.9,3047.6,0.399]
["bitfinex","ETHUSD",1641665902808,6.34e-06,3047.9,3047.6,0.399]
["bitfinex","ETHUSD",1641665903409,6.975e-05,3048.0,3047.6,0.399]
["bitfinex","ETHUSD",1641665903611,6.975e-05,3048.0,3047.6,1.25864651]
["bitfinex","ETHUSD",1641665903809,6.975e-05,3048.0,3047.6,0.399]
["bitfinex","ETHUSD",1641665904412,79.50400671,3048.0,3047.6,0.399]
["bitfinex","ETHUSD",1641665904670,79.50400671,3048.0,3047.4,0.00454739]
["bitfinex","ETHUSD",1641665904671,1.25626914,3047.9,3047.4,0.00454739]
["bitfinex","ETHUSD",1641665904967,0.39893025,3047.1,3047.0,1.22803935]
["bitfinex","ETHUSD",1641665905764,3.00762244,3047.1,3046.5,0.40679381]
["bitfinex","ETHUSD",1641665906167,3.00762244,3047.1,3046.6,0.00454738]
["bitfinex","ETHUSD",1641665906766,3.97847985,3047.1,3046.6,0.00454738]
["bitfinex","ETHUSD",1641665906964,3.97847985,3047.1,3046.5,0.0077526]
["bitfinex","ETHUSD",1641665907269,4.79918985,3047.1,3046.5,0.0077526]
["bitfinex","ETHUSD",1641665907465,2.86544874,3047.0,3046.5,0.0077526]
["bitfinex","ETHUSD",1641665907670,0.8206756,3046.9,3046.5,0.0077526]
["bitfinex","ETHUSD",1641665908066,1.6414056,3046.9,3046.5,0.0077526]
["bitfinex","ETHUSD",1641665908308,1.6414056,3046.9,3046.1,0.0073895]
["bitfinex","ETHUSD",1641665908508,0.82073,3046.9,3046.1,0.0073895]
["bitfinex","ETHUSD",1641665908709,0.8207735,3046.6,3045.1,1.22803935]
["bitfinex","ETHUSD",1641665909015,3.42044944,3045.0,3044.5,0.07241852]
["bitfinex","ETHUSD",1641665909411,3.42044944,3045.0,3044.8,2.4626289]
["bitfinex","ETHUSD",1641665909412,1.14344597,3044.9,3044.8,2.4626289]
["bitfinex","ETHUSD",1641665909815,2.45691474,3044.9,3044.8,2.89e-05]
["bitfinex","ETHUSD",1641665910313,2.46985973,3044.9,3044.2,3.83025306]
["bitfinex","ETHUSD",1641665910512,2.46985973,3044.9,3044.2,0.00785306]
["bitfinex","ETHUSD",1641665910711,2.46985973,3044.9,3043.9,0.07297789]
["bitfinex","ETHUSD",1641665910910,1.64298,3044.6,3044.0,0.07242547]
["bitfinex","ETHUSD",1641665911108,1.64298,3044.6,3044.0,0.00173074]
["bitfinex","ETHUSD",1641665911309,0.00284211,3044.8,3043.1,3.28445672]
["bitfinex","ETHUSD",1641665911310,0.83407047,3044.1,3043.1,3.28445672]
["bitfinex","ETHUSD",1641665911710,0.83407047,3044.1,3043.2,0.00454739]
["bitfinex","ETHUSD",1641665911911,1.32665812,3044.0,3043.2,0.00454739]
["bitfinex","ETHUSD",1641665912367,1.32665812,3044.0,3043.0,0.00568424]
["bitfinex","ETHUSD",1641665912368,0.8215739,3043.7,3043.0,0.00568424]
["bitfinex","ETHUSD",1641665912565,6.18791072,3043.9,3042.0,0.130842]
["bitfinex","ETHUSD",1641665912566,4.32488805,3043.6,3042.0,0.130842]
["bitfinex","ETHUSD",1641665912762,0.01273974,3043.3,3042.0,0.080842]
["bitfinex","ETHUSD",1641665912960,1.36955413,3043.2,3042.1,0.00511581]
["bitfinex","ETHUSD",1641665913160,1.78203997,3043.1,3042.1,0.00511581]
["bitfinex","ETHUSD",1641665913360,0.13819997,3043.1,3042.1,0.00511581]
["bitfinex","ETHUSD",1641665913561,1.37381454,3043.0,3042.1,0.00511581]
["bitfinex","ETHUSD",1641665913759,0.82198,3042.8,3042.1,0.00511581]
["bitfinex","ETHUSD",1641665913958,3.2877727,3042.8,3042.1,0.00511581]
["bitfinex","ETHUSD",1641665914161,2.37389739,3042.7,3042.1,0.00511581]
["bitfinex","ETHUSD",1641665914361,2.37389739,3042.7,3042.0,0.03595781]
["bitfinex","ETHUSD",1641665914560,0.00284212,3042.6,3041.0,3.52013418]
["bitfinex","ETHUSD",1641665914759,0.00284212,3042.6,3040.9,0.01251517]
["bitfinex","ETHUSD",1641665914964,0.00284212,3042.6,3041.3,0.00454739]
["bitfinex","ETHUSD",1641665914965,1.34167092,3041.4,3041.3,0.00454739]
["bitfinex","ETHUSD",1641665915164,2.75420048,3041.4,3040.6,0.130892]
["bitfinex","ETHUSD",1641665915561,2.75420048,3041.4,3040.7,0.00341054]
["bitfinex","ETHUSD",1641665916204,0.01252196,3041.8,3040.7,1.55364995]
["bitfinex","ETHUSD",1641665916405,0.08219,3042.3,3040.7,1.55364995]
["bitfinex","ETHUSD",1641665916605,0.0022737,3041.7,3040.8,3.92197629]
["bitfinex","ETHUSD",1641665916806,8.4287,3042.7,3041.2,0.01245468]
["bitfinex","ETHUSD",1641665916807,0.00511581,3042.2,3041.2,0.01245468]
["bitfinex","ETHUSD",1641665917004,8.4287,3042.7,3041.3,0.399]
["bitfinex","ETHUSD",1641665917005,0.00170527,3041.6,3041.3,0.399]
["bitfinex","ETHUSD",1641665917207,8.4287,3042.7,3041.3,0.399]
["bitfinex","ETHUSD",1641665917208,0.00454739,3042.1,3041.3,0.399]
["bitfinex","ETHUSD",1641665917405,0.00113685,3041.5,3041.4,1.10531806]
["bitfinex","ETHUSD",1641665917616,1.15188134,3041.9,3041.4,1.45431806]
["bitfinex","ETHUSD",1641665917805,3.78869997,3043.1,3041.4,1.76719866]
["bitfinex","ETHUSD",1641665917806,1.37919997,3043.1,3041.4,1.76719866]
["bitfinex","ETHUSD",1641665918011,7.9428,3043.7,3042.2,0.01272357]
["bitfinex","ETHUSD",1641665918206,7.9428,3043.7,3042.2,0.41172357]
["bitfinex","ETHUSD",1641665918407,0.08217,3043.9,3042.2,0.41172357]
["bitfinex","ETHUSD",1641665918408,0.01023162,3043.3,3042.2,0.41172357]
["bitfinex","ETHUSD",1641665918625,0.01260763,3045.1,3043.7,6.25353723]
["bitfinex","ETHUSD",1641665918809,1.21665923,3045.4,3043.8,0.03252001]
["bitfinex","ETHUSD",1641665919009,8.0728,3045.9,3044.3,1.1607369]
["bitfinex","ETHUSD",1641665919307,4.944e-05,3045.0,3044.4,0.73149328]
["bitfinex","ETHUSD",1641665919560,1.97271083,3045.2,3044.5,0.03529411]
["bitfinex","ETHUSD",1641665919860,1.28497874,3045.1,3044.6,0.399]
["bitfinex","ETHUSD",1641665920161,0.0096632,3045.0,3044.6,0.71353474]
["bitfinex","ETHUSD",1641665920360,1.2553928,3045.0,3044.6,0.71353474]
["bitfinex","ETHUSD",1641665920559,0.00909478,3044.9,3044.6,0.71353474]
["bitfinex","ETHUSD",1641665920759,0.00909478,3044.9,3044.6,0.31453474]
["bitfinex","ETHUSD",1641665920958,0.01296972,3045.3,3044.6,0.31453474]
["bitfinex","ETHUSD",1641665920959,0.00852635,3044.8,3044.6,0.31453474]
["bitfinex","ETHUSD",1641665921161,0.00852635,3044.8,3044.7,0.399]
["bitfinex","ETHUSD",1641665921362,8.0728,3045.9,3044.7,0.399]
["bitfinex","ETHUSD",1641665921561,1.3201232,3045.8,3045.2,1.51363111]
["bitfinex","ETHUSD",1641665921761,3.5288266,3045.7,3045.2,0.399]
["bitfinex","ETHUSD",1641665921960,1.33433379,3045.8,3044.6,0.31453474]
["bitfinex","ETHUSD",1641665922161,0.01307374,3045.6,3044.6,0.31453474]
["bitfinex","ETHUSD",1641665922359,1.36177787,3045.7,3044.6,0.31453474]
["bitfinex","ETHUSD",1641665922360,0.82117,3045.5,3044.6,0.31453474]
["bitfinex","ETHUSD",1641665922560,0.0821,3045.4,3044.6,0.31453474]
["bitfinex","ETHUSD",1641665922769,1.31496949,3045.2,3044.6,0.31453474]
["bitfinex","ETHUSD",1641665922960,1.36177787,3045.7,3044.6,0.31453474]
["bitfinex","ETHUSD",1641665922961,0.01136847,3045.3,3044.6,0.31453474]
["bitfinex","ETHUSD",1641665923161,0.01023162,3045.1,3044.6,0.31453474]
["bitfinex","ETHUSD",1641665923408,0.01080005,3045.2,3044.8,0.01207437]
["bitfinex","ETHUSD",1641665923610,0.0096632,3045.0,3044.6,0.31453474]
["bitfinex","ETHUSD",1641665923807,0.01023162,3045.1,3044.2,0.31453474]
["bitfinex","ETHUSD",1641665924006,0.00909478,3044.9,3044.2,0.31453474]
["bitfinex","ETHUSD",1641665924208,0.0096632,3045.0,3044.2,0.31453474]
["bitfinex","ETHUSD",1641665924406,0.00852635,3044.8,3044.2,0.31453474]
["bitfinex","ETHUSD",1641665924608,0.01222837,3045.8,3044.2,0.31453474]
["bitfinex","ETHUSD",1641665924609,0.00909478,3044.9,3044.2,0.31453474]
["bitfinex","ETHUSD",1641665924908,1.20690168,3045.0,3044.3,0.00341054]
["bitfinex","ETHUSD",1641665925111,1.47691129,3044.9,3044.3,0.00341054]
["bitfinex","ETHUSD",1641665926308,1.47691129,3044.9,3044.3,1.47579537]
["bitfinex","ETHUSD",1641665926507,1.47691129,3044.9,3044.2,0.31453474]
["bitfinex","ETHUSD",1641665926508,1.47691129,3044.9,3043.7,5.58361522]
["bitfinex","ETHUSD",1641665926707,1.47691129,3044.9,3043.7,5.57148251]
["bitfinex","ETHUSD",1641665926906,0.00284211,3044.8,3043.8,0.00284212]
["bitfinex","ETHUSD",1641665927162,0.00284211,3044.8,3043.9,0.399]
["bitfinex","ETHUSD",1641665927359,0.00227369,3044.7,3044.0,0.82087]
["bitfinex","ETHUSD",1641665927558,0.00227369,3044.7,3044.1,0.399]
["bitfinex","ETHUSD",1641665927759,0.00170527,3044.6,3044.1,0.40013685]
["bitfinex","ETHUSD",1641665927963,0.00170527,3044.6,3044.2,1.3364055]
["bitfinex","ETHUSD",1641665928164,0.00113684,3044.5,3044.3,0.399]
["bitfinex","ETHUSD",1641665928361,1.54103285,3045.3,3044.3,0.399]
["bitfinex","ETHUSD",1641665928562,1.54103285,3045.3,3044.3,0.349]
["bitfinex","ETHUSD",1641665928762,1.33726075,3045.0,3044.3,0.349]
["bitfinex","ETHUSD",1641665929163,0.0022737,3044.9,3044.3,0.349]
["bitfinex","ETHUSD",1641665929564,0.00170527,3044.8,3044.6,1.34623336]
["bitfinex","ETHUSD",1641665929963,0.00113685,3044.7,3044.6,1.34623336]
["bitfinex","ETHUSD",1641665930167,79.50393696,3046.1,3044.6,1.78350927]
["bitfinex","ETHUSD",1641665930366,79.50393696,3046.1,3044.7,4.26266446]
["bitfinex","ETHUSD",1641665930571,0.00511581,3045.6,3044.9,0.24618]
["bitfinex","ETHUSD",1641665930831,0.00511581,3045.6,3044.9,0.28496469]
["bitfinex","ETHUSD",1641665931008,0.00454739,3045.5,3045.0,1.27564967]
["bitfinex","ETHUSD",1641665931209,0.00454739,3045.5,3044.5,1.0]
["bitfinex","ETHUSD",1641665931412,0.00397896,3045.4,3044.4,0.399]
["bitfinex","ETHUSD",1641665931910,0.00341054,3045.3,3044.5,0.00113685]
["bitfinex","ETHUSD",1641665932108,0.01255375,3045.1,3044.5,0.00113685]
["bitfinex","ETHUSD",1641665932408,0.00170527,3045.0,3043.8,0.00511581]
["bitfinex","ETHUSD",1641665932617,0.00170527,3045.0,3043.8,3.52510955]
["bitfinex","ETHUSD",1641665932810,2.53600547,3046.5,3043.8,0.28186033]
["bitfinex","ETHUSD",1641665932811,0.00113685,3044.9,3043.8,0.28186033]
["bitfinex","ETHUSD",1641665933112,0.08211,3046.0,3043.9,0.00454739]
["bitfinex","ETHUSD",1641665933113,0.00738951,3046.0,3043.9,0.00454739]
["bitfinex","ETHUSD",1641665933309,69.51132647,3046.1,3044.1,0.01285169]
["bitfinex","ETHUSD",1641665933509,1.03587331,3045.3,3044.8,1.34552651]
["bitfinex","ETHUSD",1641665933715,1.03587331,3045.3,3044.2,0.01023163]
["bitfinex","ETHUSD",1641665933908,1.03587331,3045.3,3044.9,0.00625266]
["bitfinex","ETHUSD",1641665934108,1.03587331,3045.3,3044.2,0.01023163]
["bitfinex","ETHUSD",1641665934565,1.47143933,3044.4,3044.2,0.01023163]
["bitfinex","ETHUSD",1641665934761,1.36297458,3044.4,3044.2,0.01023163]
["bitfinex","ETHUSD",1641665934961,4.19283178,3045.2,3043.9,0.0119369]
["bitfinex","ETHUSD",1641665935166,0.01260984,3045.6,3043.9,0.0119369]
["bitfinex","ETHUSD",1641665935362,0.8211342,3045.3,3043.9,0.0119369]
["bitfinex","ETHUSD",1641665935562,1.3211342,3045.3,3043.9,0.0119369]
["bitfinex","ETHUSD",1641665935965,1.30413452,3044.6,3043.9,0.0119369]
["bitfinex","ETHUSD",1641665936163,1.10590108,3044.5,3043.9,0.0119369]
["bitfinex","ETHUSD",1641665937065,1.30413452,3044.6,3043.9,0.0119369]
["bitfinex","ETHUSD",1641665937267,0.5,3045.4,3043.9,0.0119369]
["bitfinex","ETHUSD",1641665937465,71.97482807,3046.1,3044.3,0.0123201]
["bitfinex","ETHUSD",1641665937466,69.44132647,3046.1,3044.3,0.0123201]
["bitfinex","ETHUSD",1641665937864,69.44132647,3046.1,3044.4,0.00909478]
["bitfinex","ETHUSD",1641665938064,69.44132647,3046.1,3044.5,0.399]
["bitfinex","ETHUSD",1641665938322,1.44331353,3045.4,3044.8,1.11831471]
["bitfinex","ETHUSD",1641665938510,0.07242547,3046.5,3044.8,1.45474762]
["bitfinex","ETHUSD",1641665938713,1.1287,3046.4,3045.2,0.01255854]
["bitfinex","ETHUSD",1641665938911,0.00170527,3046.3,3045.3,0.399]
["bitfinex","ETHUSD",1641665939112,0.00170527,3046.3,3045.3,0.73426577]
["bitfinex","ETHUSD",1641665939314,0.00113684,3046.2,3045.4,0.00341055]
["bitfinex","ETHUSD",1641665939516,0.00113684,3046.2,3045.6,1.44436726]
["bitfinex","ETHUSD",1641665939812,0.00113684,3046.2,3045.2,1.65345854]
["bitfinex","ETHUSD",1641665939813,1.33111449,3046.4,3045.7,0.40070528]
["bitfinex","ETHUSD",1641665940012,1.33111449,3046.4,3045.7,0.00170528]
["bitfinex","ETHUSD",1641665940213,1.33111449,3046.4,3045.8,0.00113685]
["bitfinex","ETHUSD",1641665940415,1.33111449,3046.4,3045.5,0.00284212]
["bitfinex","ETHUSD",1641665940615,1.11644046,3045.9,3045.6,0.0022737]
["bitfinex","ETHUSD",1641665940819,2.48678428,3045.9,3045.5,0.00284212]
["bitfinex","ETHUSD",1641665941414,2.48678428,3045.9,3044.5,3.29716245]
["bitfinex","ETHUSD",1641665941415,2.48678428,3045.9,3045.1,0.00511582]
["bitfinex","ETHUSD",1641665941617,2.48678428,3045.9,3044.8,0.00682109]
["bitfinex","ETHUSD",1641665941817,2.48678428,3045.9,3044.5,0.00788586]
["bitfinex","ETHUSD",1641665941818,0.00227369,3046.4,3044.7,0.01235297]
["bitfinex","ETHUSD",1641665942060,0.00227369,3046.4,3044.8,2.057]
["bitfinex","ETHUSD",1641665942261,8.3472,3047.0,3045.0,0.82063]
["bitfinex","ETHUSD",1641665942262,0.00113684,3046.2,3045.0,0.82063]
["bitfinex","ETHUSD",1641665942460,0.00113684,3046.2,3045.1,4.46657443]
["bitfinex","ETHUSD",1641665942659,0.00227369,3046.4,3045.1,4.47169025]
["bitfinex","ETHUSD",1641665942860,1.11570798,3046.4,3045.2,0.00454739]
["bitfinex","ETHUSD",1641665943061,0.00227369,3046.4,3045.9,1.24324432]
["bitfinex","ETHUSD",1641665944261,0.00227369,3046.4,3045.4,1.658]
["bitfinex","ETHUSD",1641665944462,0.00227369,3046.4,3045.3,0.399]
["bitfinex","ETHUSD",1641665944660,0.00227369,3046.4,3045.5,0.00284212]
["bitfinex","ETHUSD",1641665944862,0.00227369,3046.4,3045.4,0.00341055]
["bitfinex","ETHUSD",1641665946116,1.14465501,3046.2,3045.2,0.00454739]
["bitfinex","ETHUSD",1641665946311,0.0127961,3046.3,3045.2,0.00454739]
["bitfinex","ETHUSD",1641665946312,2.42655967,3045.3,3045.2,0.00454739]
["bitfinex","ETHUSD",1641665946512,1.13312178,3045.3,3044.8,1.22700795]
["bitfinex","ETHUSD",1641665946912,1.13312178,3045.3,3044.9,0.00625266]
["bitfinex","ETHUSD",1641665947115,1.13312178,3045.3,3044.3,1.09590547]
["bitfinex","ETHUSD",1641665947319,0.01283275,3045.0,3043.9,1.23233898]
["bitfinex","ETHUSD",1641665947514,0.01267605,3044.6,3043.7,4.02548225]
["bitfinex","ETHUSD",1641665947915,0.01267605,3044.6,3044.0,0.00227369]
["bitfinex","ETHUSD",1641665948114,1.00397896,3045.1,3044.1,1.10923134]
["bitfinex","ETHUSD",1641665948115,0.08212,3045.0,3044.1,1.10923134]
["bitfinex","ETHUSD",1641665948414,1.13312178,3045.3,3044.9,1.497037]
["bitfinex","ETHUSD",1641665948617,1.47526059,3045.5,3044.9,1.497037]
["bitfinex","ETHUSD",1641665948814,1.47526059,3045.5,3044.2,0.00113685]
["bitfinex","ETHUSD",1641665948815,0.00341054,3045.0,3044.2,0.00113685]
["bitfinex","ETHUSD",1641665949215,0.00284212,3044.9,3043.9,0.30284212]
["bitfinex","ETHUSD",1641665949414,0.00284212,3044.9,3044.2,0.82088]
["bitfinex","ETHUSD",1641665949670,0.00227369,3044.8,3044.2,0.82088]
["bitfinex","ETHUSD",1641665949864,0.00227369,3044.8,3044.2,1.12088]
["bitfinex","ETHUSD",1641665950086,0.00170527,3044.7,3044.2,0.82088]
["bitfinex","ETHUSD",1641665950266,0.00170527,3044.7,3044.3,1.15605892]
["bitfinex","ETHUSD",1641665950465,1.35647854,3045.6,3044.3,1.15605892]
["bitfinex","ETHUSD",1641665950466,0.00113685,3044.6,3044.3,1.15605892]
["bitfinex","ETHUSD",1641665950664,0.00113685,3044.6,3044.3,1.75605892]
["bitfinex","ETHUSD",1641665950872,0.00625266,3045.5,3044.7,0.82075]
["bitfinex","ETHUSD",1641665951072,0.00625266,3045.5,3044.8,0.48109]
["bitfinex","ETHUSD",1641665951272,0.00568423,3045.4,3044.9,0.43152171]
["bitfinex","ETHUSD",1641665951465,0.00568423,3045.4,3045.0,0.08208]
["bitfinex","ETHUSD",1641665951666,0.07242547,3046.5,3045.7,0.24613]
["bitfinex","ETHUSD",1641665951867,0.07242547,3046.5,3045.8,0.08207]
["bitfinex","ETHUSD",1641665952167,0.00625266,3046.4,3045.8,0.08207]
["bitfinex","ETHUSD",1641665952569,0.00568424,3046.3,3045.3,0.5]
["bitfinex","ETHUSD",1641665952766,1.2292234,3045.8,3045.1,1.26924361]
["bitfinex","ETHUSD",1641665953166,1.25731019,3045.3,3045.1,0.00113685]
["bitfinex","ETHUSD",1641665953631,0.00341054,3045.9,3044.6,0.00397896]
["bitfinex","ETHUSD",1641665953833,0.00341054,3045.9,3044.7,0.08208]
["bitfinex","ETHUSD",1641665954028,0.00284212,3045.8,3044.7,0.08208]
["bitfinex","ETHUSD",1641665954229,0.00284212,3045.8,3044.8,0.00284212]
["bitfinex","ETHUSD",1641665954427,0.08530748,3046.5,3044.8,0.00284212]
["bitfinex","ETHUSD",1641665954428,0.00227369,3045.7,3044.9,0.08208]
["bitfinex","ETHUSD",1641665954828,1.34429281,3045.6,3045.0,0.00170527]
["bitfinex","ETHUSD",1641665955031,1.21596594,3045.1,3045.0,0.00170527]
["bitfinex","ETHUSD",1641665955532,1.21596594,3045.1,3044.1,0.00682108]
["bitfinex","ETHUSD",1641665956129,1.00174138,3044.5,3044.1,0.00682108]
["bitfinex","ETHUSD",1641665957264,1.6428,3044.4,3043.8,0.00852635]
["bitfinex","ETHUSD",1641665957466,0.82137,3044.4,3043.7,1.04498996]
["bitfinex","ETHUSD",1641665957765,0.82137,3044.4,3043.0,0.6]
["bitfinex","ETHUSD",1641665957766,0.00284212,3044.3,3043.0,0.6]
["bitfinex","ETHUSD",1641665958163,1.08386138,3044.5,3043.0,0.6]
["bitfinex","ETHUSD",1641665958164,0.00227369,3044.2,3043.1,0.00397897]
["bitfinex","ETHUSD",1641665958364,1.3145169,3043.3,3043.1,0.00397897]
["bitfinex","ETHUSD",1641665958569,1.22742389,3043.2,3043.0,0.55397897]
["bitfinex","ETHUSD",1641665960821,0.8215902,3043.4,3043.0,0.55397897]
["bitfinex","ETHUSD",1641665961012,0.00170527,3044.1,3043.0,0.55397897]
["bitfinex","ETHUSD",1641665961212,1.08215,3044.7,3043.0,0.55397897]
["bitfinex","ETHUSD",1641665961213,0.00113685,3043.3,3043.0,0.55397897]
["bitfinex","ETHUSD",1641665961412,0.00511582,3044.0,3043.0,0.55397897]
["bitfinex","ETHUSD",1641665961618,0.01230631,3044.4,3043.0,0.55397897]
["bitfinex","ETHUSD",1641665961814,4.67985825,3043.2,3043.0,0.55397897]
["bitfinex","ETHUSD",1641665962012,4.67985825,3043.2,3043.0,0.50397897]
["bitfinex","ETHUSD",1641665962214,5.50152825,3043.2,3043.0,0.50397897]
["bitfinex","ETHUSD",1641665962413,6.32166972,3043.2,3043.0,0.50397897]
["bitfinex","ETHUSD",1641665962612,0.50397897,3042.6,3042.1,2.04778654]
["bitfinex","ETHUSD",1641665962813,1.346,3042.1,3041.5,3.44454279]
["bitfinex","ETHUSD",1641665963018,0.82207,3041.9,3041.5,3.36239279]
["bitfinex","ETHUSD",1641665963216,1.29870639,3041.8,3041.5,9.279e-05]
["bitfinex","ETHUSD",1641665963415,0.82207,3041.9,3041.7,1.24125311]
["bitfinex","ETHUSD",1641665963416,1.6441063,3041.9,3041.7,1.24125311]
["bitfinex","ETHUSD",1641665963815,1.296,3042.1,3041.8,0.0073895]
["bitfinex","ETHUSD",1641665965064,1.296,3042.1,3041.1,0.01136846]
["bitfinex","ETHUSD",1641665965266,5.97585825,3042.1,3041.2,0.08219]
["bitfinex","ETHUSD",1641665965565,5.97585825,3042.1,3041.7,1.49608966]
["bitfinex","ETHUSD",1641665965766,5.97585825,3042.1,3041.4,0.08218]
["bitfinex","ETHUSD",1641665965965,5.97585825,3042.1,3041.8,0.0073895]
["bitfinex","ETHUSD",1641665966164,5.97585825,3042.1,3041.5,0.00909477]
["bitfinex","ETHUSD",1641665966564,5.97585825,3042.1,3041.2,0.01080004]
["bitfinex","ETHUSD",1641665966964,5.97585825,3042.1,3041.2,0.83253004]
["bitfinex","ETHUSD",1641665967173,0.50397897,3042.6,3042.0,0.01259123]
["bitfinex","ETHUSD",1641665967565,0.50397897,3042.6,3042.1,0.00568423]
["bitfinex","ETHUSD",1641665967766,4.67985825,3043.2,3042.3,0.24641]
["bitfinex","ETHUSD",1641665967767,1.23795297,3042.9,3042.3,0.24641]
["bitfinex","ETHUSD",1641665967966,1.23795297,3042.9,3042.1,0.00568423]
["bitfinex","ETHUSD",1641665968167,1.23295297,3042.9,3042.4,4.48159393]
["bitfinex","ETHUSD",1641665968413,1.23295297,3042.9,3042.0,0.00625265]
["bitfinex","ETHUSD",1641665968612,1.23295297,3042.9,3042.5,0.00341054]
["bitfinex","ETHUSD",1641665968812,1.2919785,3042.5,3042.0,1.472387]
["bitfinex","ETHUSD",1641665969113,1.10084759,3042.4,3042.1,0.00568423]
["bitfinex","ETHUSD",1641665970213,2.29339543,3042.4,3042.2,0.0652794]
["bitfinex","ETHUSD",1641665970413,0.5,3042.9,3042.2,0.0652794]
["bitfinex","ETHUSD",1641665970414,1.6436947,3042.7,3042.2,0.0652794]
["bitfinex","ETHUSD",1641665970617,0.82177,3042.8,3042.3,0.00454738]
["bitfinex","ETHUSD",1641665970815,4.81805822,3043.2,3042.3,0.00454738]
["bitfinex","ETHUSD",1641665971315,1.21056855,3042.6,3042.3,0.00454738]
["bitfinex","ETHUSD",1641665971514,1.37326163,3042.5,3042.3,0.00454738]
["bitfinex","ETHUSD",1641665972362,5.63971822,3043.2,3042.3,0.00454738]
["bitfinex","ETHUSD",1641665972564,4.67985825,3043.2,3042.3,0.00454738]
["bitfinex","ETHUSD",1641665972961,4.67985825,3043.2,3043.0,1.44111388]
["bitfinex","ETHUSD",1641665973161,4.67985825,3043.2,3042.3,0.82594738]
["bitfinex","ETHUSD",1641665973366,4.67985825,3043.2,3042.7,0.01255086]
["bitfinex","ETHUSD",1641665973569,5.825e-05,3043.2,3042.7,0.41155086]
["bitfinex","ETHUSD",1641665973766,5.825e-05,3043.2,3042.8,0.00170527]
["bitfinex","ETHUSD",1641665973963,5.825e-05,3043.2,3042.8,0.13690527]
["bitfinex","ETHUSD",1641665974163,5.825e-05,3043.2,3042.8,0.14010527]
["bitfinex","ETHUSD",1641665974363,5.825e-05,3043.2,3042.9,0.00113684]
["bitfinex","ETHUSD",1641665974867,1.07396234,3043.1,3042.7,0.00227369]
["bitfinex","ETHUSD",1641665975365,1.41347596,3042.8,3042.6,0.00284211]
["bitfinex","ETHUSD",1641665976325,1.41347596,3042.8,3042.4,0.0652794]
["bitfinex","ETHUSD",1641665976326,1.41347596,3042.8,3042.5,0.00341054]
["bitfinex","ETHUSD",1641665976526,2.23515836,3042.8,3042.7,0.0652794]
["bitfinex","ETHUSD",1641665976926,2.23515836,3042.8,3042.7,0.06755309]
["bitfinex","ETHUSD",1641665977527,1.41347596,3042.8,3042.7,0.06755309]
["bitfinex","ETHUSD",1641665977927,1.07396234,3043.1,3042.7,0.06755309]
["bitfinex","ETHUSD",1641665978330,1.07396234,3043.1,3042.8,0.00170527]
["bitfinex","ETHUSD",1641665978726,5.825e-05,3043.2,3042.8,0.00170527]
["bitfinex","ETHUSD",1641665979564,5.825e-05,3043.2,3042.9,0.0652794]
["bitfinex","ETHUSD",1641665980972,5.825e-05,3043.2,3042.9,0.2188794]
["bitfinex","ETHUSD",1641665981166,5.825e-05,3043.2,3042.9,0.2100794]
["bitfinex","ETHUSD",1641665981369,3.03125803,3045.0,3042.9,1.79099198]
["bitfinex","ETHUSD",1641665981568,0.07242547,3046.5,3044.0,0.5318122]
["bitfinex","ETHUSD",1641665981569,3.735,3045.1,3044.0,0.5318122]
["bitfinex","ETHUSD",1641665981770,0.00227369,3044.7,3044.3,0.5318122]
["bitfinex","ETHUSD",1641665982169,0.00170527,3044.6,3044.5,0.5318122]
["bitfinex","ETHUSD",1641665985517,0.00170527,3044.6,3044.2,0.0652794]
["bitfinex","ETHUSD",1641665985717,0.00170527,3044.6,3044.5,0.0652794]
["bitfinex","ETHUSD",1641665985915,1.41918596,3044.7,3044.5,0.0652794]
["bitfinex","ETHUSD",1641665986317,1.41918596,3044.7,3044.1,0.00113685]
["bitfinex","ETHUSD",1641665986518,1.41918596,3044.7,3042.9,8.12160379]
["bitfinex","ETHUSD",1641665986519,2.4645548,3044.3,3042.9,8.12160379]
["bitfinex","ETHUSD",1641665986718,1.64322,3043.8,3042.9,4.94757352]
["bitfinex","ETHUSD",1641665986919,1.64322,3043.8,3043.0,1.23624557]
["bitfinex","ETHUSD",1641665986920,0.8217274,3043.4,3043.0,1.23624557]
["bitfinex","ETHUSD",1641665987369,1.29723366,3043.3,3043.1,0.00568424]
["bitfinex","ETHUSD",1641665987577,0.01281122,3044.2,3043.3,1.29723366]
["bitfinex","ETHUSD",1641665987771,0.08215,3044.3,3044.1,0.01276919]
["bitfinex","ETHUSD",1641665987970,0.08215,3044.3,3043.7,0.399]
["bitfinex","ETHUSD",1641665988171,0.00284212,3044.6,3043.4,0.00397896]
["bitfinex","ETHUSD",1641665988469,0.01206296,3045.5,3043.4,0.00397896]
["bitfinex","ETHUSD",1641665988470,0.00227369,3044.5,3043.4,0.00397896]
["bitfinex","ETHUSD",1641665988871,1.64297,3044.1,3043.4,0.00397896]
["bitfinex","ETHUSD",1641665989169,1.64297,3044.1,3042.4,0.01239691]
["bitfinex","ETHUSD",1641665989170,1.29723366,3043.3,3042.4,0.01239691]
["bitfinex","ETHUSD",1641665989371,1.29723366,3043.3,3041.8,1.65251531]
["bitfinex","ETHUSD",1641665989569,1.29723366,3043.3,3042.5,0.00511582]
["bitfinex","ETHUSD",1641665989873,1.64376,3042.8,3042.5,0.00511582]
["bitfinex","ETHUSD",1641665990068,0.82189,3042.7,3042.5,0.00511582]
["bitfinex","ETHUSD",1641665990273,2.95839225,3042.7,3042.5,0.00511582]
["bitfinex","ETHUSD",1641665990918,1.64428,3042.1,3041.1,1.65251531]
["bitfinex","ETHUSD",1641665991117,0.82218,3041.8,3041.4,0.00625265]
["bitfinex","ETHUSD",1641665991317,0.82218,3041.8,3041.1,0.00626796]
["bitfinex","ETHUSD",1641665991318,2.2245413,3041.7,3041.1,0.00626796]
["bitfinex","ETHUSD",1641665991515,1.29340817,3041.2,3041.1,0.00626796]
["bitfinex","ETHUSD",1641665991717,1.29340817,3041.2,3040.8,2.47315324]
["bitfinex","ETHUSD",1641665991919,1.29340817,3041.2,3041.1,0.00170527]
["bitfinex","ETHUSD",1641665992115,1.29340817,3041.2,3040.1,4.41088223]
["bitfinex","ETHUSD",1641665992314,1.29340817,3041.2,3040.2,0.00511582]
["bitfinex","ETHUSD",1641665992715,0.8221711,3040.9,3040.4,1.53190917]
["bitfinex","ETHUSD",1641665992924,0.8221711,3040.9,3040.2,0.00511582]
["bitfinex","ETHUSD",1641665993115,1.00649911,3040.7,3040.5,0.00341055]
["bitfinex","ETHUSD",1641665993715,1.30404506,3041.0,3040.5,0.00341055]
["bitfinex","ETHUSD",1641665994117,0.82379527,3041.7,3040.5,0.00341055]
["bitfinex","ETHUSD",1641665994317,0.82379527,3041.7,3040.6,0.0822]
["bitfinex","ETHUSD",1641665994571,0.00284211,3041.6,3040.6,0.0822]
["bitfinex","ETHUSD",1641665994770,1.18986314,3041.4,3040.7,0.0022737]
["bitfinex","ETHUSD",1641665995072,5.0364,3042.7,3040.7,0.0022737]
["bitfinex","ETHUSD",1641665995073,0.00113684,3041.3,3040.9,1.23982742]
["bitfinex","ETHUSD",1641665995271,0.00113684,3041.3,3041.0,0.08219]
["bitfinex","ETHUSD",1641665995476,0.00568423,3042.1,3041.0,0.08219]
["bitfinex","ETHUSD",1641665995875,13.8859,3043.2,3041.0,0.08219]
["bitfinex","ETHUSD",1641665995876,0.5,3042.4,3041.0,0.08219]
["bitfinex","ETHUSD",1641665996173,0.82213,3041.6,3041.1,0.00511581]
["bitfinex","ETHUSD",1641665996573,1.64425,3042.0,3040.9,0.00625266]
["bitfinex","ETHUSD",1641665996775,1.41195608,3040.3,3040.1,0.91914233]
["bitfinex","ETHUSD",1641665996978,1.41195608,3040.3,3040.1,1.00132233]
["bitfinex","ETHUSD",1641665997178,2.23438608,3040.3,3040.2,0.00397897]
["bitfinex","ETHUSD",1641665997379,2.23438608,3040.3,3039.9,1.23855141]
["bitfinex","ETHUSD",1641665997573,2.23438608,3040.3,3039.4,2.47315324]
["bitfinex","ETHUSD",1641665997773,1.64528,3040.0,3039.4,2.47315324]
["bitfinex","ETHUSD",1641665998176,1.02276483,3039.5,3039.4,2.47315324]
["bitfinex","ETHUSD",1641665998415,1.02276483,3039.5,3038.8,0.130943]
["bitfinex","ETHUSD",1641665998416,1.02276483,3039.5,3038.8,0.213193]
["bitfinex","ETHUSD",1641665998715,1.02276483,3039.5,3038.9,0.0073895]
["bitfinex","ETHUSD",1641665999314,0.8227301,3039.0,3038.7,1.12508984]
["bitfinex","ETHUSD",1641665999518,0.8227301,3039.0,3038.8,0.08226]
["bitfinex","ETHUSD",1641665999821,0.00341054,3038.9,3038.0,2.47442028]
["bitfinex","ETHUSD",1641666000015,0.00341054,3038.9,3038.0,2.42442028]
["bitfinex","ETHUSD",1641666000214,0.00341054,3038.9,3037.7,0.08226]
["bitfinex","ETHUSD",1641666000215,0.00284212,3038.8,3038.1,0.00113685]
["bitfinex","ETHUSD",1641666000622,1.20842685,3038.0,3037.8,0.00284212]
["bitfinex","ETHUSD",1641666000816,1.20842685,3038.0,3037.5,0.00454739]
["bitfinex","ETHUSD",1641666001018,1.20842685,3038.0,3037.3,0.9273423]
["bitfinex","ETHUSD",1641666001220,0.00227369,3037.9,3036.9,2.42442028]
["bitfinex","ETHUSD",1641666001617,4.72462929,3038.0,3037.0,0.00284212]
["bitfinex","ETHUSD",1641666001618,1.16462999,3037.8,3037.0,0.00284212]
["bitfinex","ETHUSD",1641666001819,1.64659,3037.5,3037.0,0.00284212]
["bitfinex","ETHUSD",1641666002066,1.25567476,3037.4,3037.0,0.00284212]
["bitfinex","ETHUSD",1641666002366,1.25567476,3037.4,3036.8,0.00397896]
["bitfinex","ETHUSD",1641666002367,0.8233947,3037.2,3036.8,0.00397896]
["bitfinex","ETHUSD",1641666002668,1.16451818,3037.3,3036.6,0.00511581]
["bitfinex","ETHUSD",1641666003065,0.82345,3036.9,3036.6,0.00511581]
["bitfinex","ETHUSD",1641666003269,1.6468325,3037.0,3036.6,0.00511581]
["bitfinex","ETHUSD",1641666003464,1.6468325,3037.0,3036.1,0.01202781]
["bitfinex","ETHUSD",1641666003671,0.13819997,3037.6,3035.2,3.84501413]
["bitfinex","ETHUSD",1641666003672,1.04874779,3035.8,3035.2,3.84501413]
["bitfinex","ETHUSD",1641666003866,0.8237122,3035.9,3035.0,1.78287131]
["bitfinex","ETHUSD",1641666004065,2.4711344,3036.0,3035.0,1.78287131]
["bitfinex","ETHUSD",1641666004264,2.4711344,3036.0,3034.5,0.81710496]
["bitfinex","ETHUSD",1641666004464,2.4711344,3036.0,3035.1,0.31445849]
["bitfinex","ETHUSD",1641666004664,0.00454739,3035.9,3035.1,0.31445849]
["bitfinex","ETHUSD",1641666005065,0.00397896,3035.8,3035.2,1.30163874]
["bitfinex","ETHUSD",1641666005266,0.00397896,3035.8,3035.2,1.44003874]
["bitfinex","ETHUSD",1641666005465,0.00341054,3035.7,3035.3,0.1384]
["bitfinex","ETHUSD",1641666005668,1.6100038,3036.5,3035.3,0.1296]
["bitfinex","ETHUSD",1641666005929,1.6100038,3036.5,3035.4,0.00170527]
["bitfinex","ETHUSD",1641666005930,1.28945753,3036.4,3035.4,0.00170527]
["bitfinex","ETHUSD",1641666006123,0.00397896,3036.4,3035.6,0.01211033]
["bitfinex","ETHUSD",1641666006422,1.6100038,3036.5,3035.7,1.41911904]
["bitfinex","ETHUSD",1641666006423,0.00341054,3036.3,3035.7,1.41911904]
["bitfinex","ETHUSD",1641666006623,0.00341054,3036.3,3035.7,2.01911904]
["bitfinex","ETHUSD",1641666006823,0.13819997,3037.6,3036.5,1.61057222]
["bitfinex","ETHUSD",1641666007024,1.37344884,3038.5,3037.0,1.56310172]
["bitfinex","ETHUSD",1641666007224,5.777,3039.4,3037.9,0.01290198]
["bitfinex","ETHUSD",1641666007427,11.8032,3039.7,3037.9,0.01290198]
["bitfinex","ETHUSD",1641666007624,0.01534743,3038.9,3037.9,0.01290198]
["bitfinex","ETHUSD",1641666007822,0.01534743,3038.9,3037.5,0.399]
["bitfinex","ETHUSD",1641666008026,0.01477901,3038.8,3037.5,0.699]
["bitfinex","ETHUSD",1641666008226,0.01477901,3038.8,3037.5,0.349]
["bitfinex","ETHUSD",1641666008429,0.01421058,3038.7,3037.1,0.82099521]
["bitfinex","ETHUSD",1641666008631,1.93357311,3038.3,3037.8,1.50876569]
["bitfinex","ETHUSD",1641666008832,1.93357311,3038.3,3037.1,0.82099521]
["bitfinex","ETHUSD",1641666009027,0.01136847,3038.2,3037.1,0.82099521]
["bitfinex","ETHUSD",1641666009426,1.26080091,3037.9,3037.1,0.82099521]
["bitfinex","ETHUSD",1641666009864,0.00909477,3037.8,3037.1,0.82099521]
["bitfinex","ETHUSD",1641666010266,0.00852635,3037.7,3037.1,0.82099521]
["bitfinex","ETHUSD",1641666010667,0.0823,3039.5,3037.2,0.1384]
["bitfinex","ETHUSD",1641666010668,0.00795792,3037.6,3037.2,0.1384]
["bitfinex","ETHUSD",1641666010865,0.00795792,3037.6,3037.2,0.128]
["bitfinex","ETHUSD",1641666011170,0.00795792,3037.6,3037.1,0.8921826]
["bitfinex","ETHUSD",1641666011171,0.0073895,3037.5,3037.3,0.31445849]
["bitfinex","ETHUSD",1641666011467,0.96107997,3039.4,3037.3,0.31445849]
["bitfinex","ETHUSD",1641666011468,1.00926123,3038.4,3037.4,1.4383878]
["bitfinex","ETHUSD",1641666011666,1.00926123,3038.4,3037.3,0.31445849]
["bitfinex","ETHUSD",1641666011964,0.82295,3039.0,3037.3,0.31445849]
["bitfinex","ETHUSD",1641666012164,0.01762112,3039.3,3037.4,0.399]
["bitfinex","ETHUSD",1641666012365,0.13819997,3039.4,3037.4,0.399]
["bitfinex","ETHUSD",1641666012366,0.01534743,3038.9,3037.4,0.399]
["bitfinex","ETHUSD",1641666012564,0.0170527,3039.2,3037.5,0.1272]
["bitfinex","ETHUSD",1641666012765,0.01477901,3038.8,3037.6,0.399]
["bitfinex","ETHUSD",1641666012969,0.01648428,3039.1,3038.8,1.2993994]
["bitfinex","ETHUSD",1641666013165,1.01721245,3038.7,3037.6,0.399]
["bitfinex","ETHUSD",1641666013419,1.29727748,3038.2,3037.6,0.399]
["bitfinex","ETHUSD",1641666013619,0.01364216,3038.6,3037.3,0.31445849]
["bitfinex","ETHUSD",1641666013821,0.01080004,3038.1,3037.3,0.31445849]
["bitfinex","ETHUSD",1641666014018,0.01307374,3038.5,3037.3,0.31445849]
["bitfinex","ETHUSD",1641666014218,0.01023162,3038.0,3037.7,1.40131632]
["bitfinex","ETHUSD",1641666014418,1.5361373,3038.3,3037.7,1.40131632]
["bitfinex","ETHUSD",1641666014617,1.5361373,3038.3,3037.2,0.31445849]
["bitfinex","ETHUSD",1641666014618,1.40241763,3037.9,3037.2,0.31445849]
["bitfinex","ETHUSD",1641666014817,0.70241763,3037.9,3037.2,0.31445849]
["bitfinex","ETHUSD",1641666015018,2.3591854,3038.3,3037.3,0.00341054]
["bitfinex","ETHUSD",1641666015319,0.00170528,3038.2,3037.3,0.00341054]
["bitfinex","ETHUSD",1641666015717,0.00113685,3038.1,3037.4,0.399]
["bitfinex","ETHUSD",1641666015918,0.00113685,3038.1,3037.8,0.01236351]
["bitfinex","ETHUSD",1641666016116,0.00511582,3038.8,3037.8,0.41136351]
["bitfinex","ETHUSD",1641666016517,0.00454739,3038.7,3037.9,0.124]
["bitfinex","ETHUSD",1641666016719,0.00454739,3038.7,3038.0,1.66441458]
["bitfinex","ETHUSD",1641666016918,0.00397897,3038.6,3038.2,1.0]
["bitfinex","ETHUSD",1641666017169,0.00397897,3038.6,3038.3,0.399]
["bitfinex","ETHUSD",1641666017371,0.00341055,3038.5,3038.4,0.399]
["bitfinex","ETHUSD",1641666018070,0.00341055,3038.5,3038.4,0.699]
["bitfinex","ETHUSD",1641666018273,0.08226,3040.8,3038.4,0.87961456]
["bitfinex","ETHUSD",1641666018571,5.00587498,3041.3,3038.4,0.87961456]
["bitfinex","ETHUSD",1641666018572,0.00682108,3039.7,3039.1,0.01233893]
["bitfinex","ETHUSD",1641666018875,0.24140234,3041.5,3039.7,0.82204]
["bitfinex","ETHUSD",1641666019073,0.24140234,3041.5,3039.8,0.41117657]
["bitfinex","ETHUSD",1641666019272,0.00852635,3041.2,3039.8,0.54317657]
["bitfinex","ETHUSD",1641666019471,0.00852635,3041.2,3039.9,0.128]
["bitfinex","ETHUSD",1641666019671,0.00795793,3041.1,3040.0,0.399]
["bitfinex","ETHUSD",1641666019871,0.00795793,3041.1,3040.2,0.82189]
["bitfinex","ETHUSD",1641666020074,0.08221,3042.7,3040.5,0.01286328]
["bitfinex","ETHUSD",1641666020275,9.0851,3043.2,3040.5,0.01286328]
["bitfinex","ETHUSD",1641666020276,1.97443112,3042.5,3040.6,0.399]
["bitfinex","ETHUSD",1641666020473,0.0022737,3041.4,3040.7,5.66312693]
["bitfinex","ETHUSD",1641666020671,0.0022737,3041.4,3040.8,1.399]
["bitfinex","ETHUSD",1641666020916,1.17352868,3042.3,3042.2,1.54300406]
["bitfinex","ETHUSD",1641666021116,1.17352868,3042.3,3042.0,0.399]
["bitfinex","ETHUSD",1641666021315,1.12352868,3042.3,3042.0,0.399]
["bitfinex","ETHUSD",1641666021917,1.12352868,3042.3,3040.9,0.00284212]
["bitfinex","ETHUSD",1641666022116,0.01264085,3042.2,3040.9,0.00284212]
["bitfinex","ETHUSD",1641666022316,1.35759148,3041.1,3040.7,1.32007504]
["bitfinex","ETHUSD",1641666022517,0.00397896,3042.1,3040.7,1.32007504]
["bitfinex","ETHUSD",1641666022718,0.00397896,3042.1,3040.9,0.01257849]
["bitfinex","ETHUSD",1641666022916,4.242,3043.2,3041.0,0.399]
["bitfinex","ETHUSD",1641666022917,0.00341054,3042.0,3041.0,0.399]
["bitfinex","ETHUSD",1641666023115,0.00341054,3042.0,3041.0,0.4012737]
["bitfinex","ETHUSD",1641666023316,0.00284211,3041.9,3041.1,0.14090527]
["bitfinex","ETHUSD",1641666023518,0.00284211,3041.9,3041.7,1.27049469]
["bitfinex","ETHUSD",1641666023718,0.8217282,3043.0,3041.8,0.399]
["bitfinex","ETHUSD",1641666023919,2.64357,3043.5,3041.8,0.399]
["bitfinex","ETHUSD",1641666023920,0.0726823,3043.5,3041.8,0.41134289]
["bitfinex","ETHUSD",1641666024138,0.00341054,3042.0,3041.9,0.1352]
["bitfinex","ETHUSD",1641666024320,0.00341054,3042.0,3041.9,0.547]
["bitfinex","ETHUSD",1641666024566,10.0219423,3044.2,3041.9,0.547]
["bitfinex","ETHUSD",1641666024567,0.01307374,3043.7,3041.9,0.60292376]
["bitfinex","ETHUSD",1641666024767,0.01307374,3043.7,3042.6,0.01215992]
["bitfinex","ETHUSD",1641666024967,0.01250531,3043.6,3043.3,0.01253788]
["bitfinex","ETHUSD",1641666025166,0.01250531,3043.6,3043.4,0.399]
["bitfinex","ETHUSD",1641666025366,0.01193689,3043.5,3043.4,0.399]
["bitfinex","ETHUSD",1641666025566,0.9273423,3044.2,3043.4,0.699]
["bitfinex","ETHUSD",1641666025567,0.01197919,3044.2,3043.4,0.699]
["bitfinex","ETHUSD",1641666025769,0.01197919,3044.2,3043.5,1.10996045]
["bitfinex","ETHUSD",1641666025966,0.00341054,3044.1,3043.6,0.399]
["bitfinex","ETHUSD",1641666026166,0.00341054,3044.1,3043.6,0.8694]
["bitfinex","ETHUSD",1641666026368,14.1224,3045.6,3044.0,0.0126407]
["bitfinex","ETHUSD",1641666026369,6.16,3045.6,3044.0,0.0126407]
["bitfinex","ETHUSD",1641666026572,6.16,3045.6,3044.6,0.82069]
["bitfinex","ETHUSD",1641666026772,6.16,3045.6,3044.7,0.399]
["bitfinex","ETHUSD",1641666026967,6.16,3045.9,3044.8,0.0125335]
["bitfinex","ETHUSD",1641666027168,0.07242547,3046.5,3044.9,0.399]
["bitfinex","ETHUSD",1641666027367,0.07242547,3046.5,3045.0,0.13819997]
["bitfinex","ETHUSD",1641666027368,0.01193689,3046.2,3045.0,0.13819997]
["bitfinex","ETHUSD",1641666027568,0.68092703,3046.7,3045.1,1.399]
["bitfinex","ETHUSD",1641666027767,0.01136847,3046.1,3045.2,0.85327898]
["bitfinex","ETHUSD",1641666027969,0.01136847,3046.1,3045.5,0.01223883]
["bitfinex","ETHUSD",1641666028167,0.01136847,3046.1,3045.6,0.399]
["bitfinex","ETHUSD",1641666028421,0.01136847,3046.1,3045.7,1.4334157]
["bitfinex","ETHUSD",1641666028619,0.01136847,3046.1,3045.8,0.399]
["bitfinex","ETHUSD",1641666028820,0.01136847,3046.1,3045.8,0.53727369]
["bitfinex","ETHUSD",1641666029019,0.01136847,3046.1,3045.9,0.13690527]
["bitfinex","ETHUSD",1641666029220,0.01136847,3046.1,3046.0,0.399]
["bitfinex","ETHUSD",1641666029424,0.01136847,3046.1,3046.0,0.40013684]
["bitfinex","ETHUSD",1641666030019,0.01136847,3046.1,3046.0,0.52893684]
["bitfinex","ETHUSD",1641666030220,0.01136847,3046.1,3046.0,0.84579533]
["bitfinex","ETHUSD",1641666030420,0.01136847,3046.1,3046.0,0.85379533]
["bitfinex","ETHUSD",1641666030621,0.01136847,3046.1,3046.0,1.48419533]
["bitfinex","ETHUSD",1641666030820,0.01136847,3046.1,3046.0,1.48339533]
["bitfinex","ETHUSD",1641666031121,0.01136847,3046.1,3046.0,1.47379533]
["bitfinex","ETHUSD",1641666031319,0.01136847,3046.1,3046.0,1.47859533]
["bitfinex","ETHUSD",1641666031519,0.01136847,3046.1,3046.0,1.17859533]
["bitfinex","ETHUSD",1641666031721,0.01136847,3046.1,3046.0,0.86019533]
["bitfinex","ETHUSD",1641666031925,0.01136847,3046.1,3046.0,1.87275314]
["bitfinex","ETHUSD",1641666032164,0.00136847,3046.1,3046.0,2.19435314]
["bitfinex","ETHUSD",1641666032366,0.00136847,3046.1,3046.0,2.17595314]
["bitfinex","ETHUSD",1641666032571,0.00136847,3046.1,3046.0,2.19315314]
["bitfinex","ETHUSD",1641666032765,0.00136847,3046.1,3046.0,2.18515314]
["bitfinex","ETHUSD",1641666032966,0.00136847,3046.1,3046.0,2.19715314]
["bitfinex","ETHUSD",1641666033168,0.9273423,3047.0,3046.0,2.23798763]
["bitfinex","ETHUSD",1641666033369,0.9273423,3047.0,3046.7,0.01269533]
["bitfinex","ETHUSD",1641666033571,4.62102689,3049.1,3046.9,0.012301]
["bitfinex","ETHUSD",1641666033767,9.1964,3049.2,3047.0,0.399]
["bitfinex","ETHUSD",1641666034067,9.1964,3049.2,3047.1,0.00625266]
["bitfinex","ETHUSD",1641666034265,9.1964,3049.2,3047.2,0.399]
["bitfinex","ETHUSD",1641666034668,1.19913414,3048.6,3047.3,0.15951581]
["bitfinex","ETHUSD",1641666034867,2.33208538,3048.6,3047.5,1.2915905]
["bitfinex","ETHUSD",1641666035067,0.00170527,3048.5,3047.6,0.399]
["bitfinex","ETHUSD",1641666035266,0.00170527,3048.5,3047.7,0.399]
["bitfinex","ETHUSD",1641666035466,2.33208538,3048.6,3047.7,0.00284212]
["bitfinex","ETHUSD",1641666035467,0.00113685,3048.4,3047.7,0.00284212]
["bitfinex","ETHUSD",1641666035666,0.00113685,3048.4,3047.8,0.00227369]
["bitfinex","ETHUSD",1641666035924,0.00170527,3048.5,3047.2,0.00568423]
["bitfinex","ETHUSD",1641666036122,4.30444819,3048.5,3047.1,0.00625266]
["bitfinex","ETHUSD",1641666036321,4.30444819,3048.5,3047.3,0.00511581]
["bitfinex","ETHUSD",1641666036322,0.00113685,3048.4,3047.3,0.00511581]
["bitfinex","ETHUSD",1641666036521,0.00113685,3048.4,3046.8,0.31445849]
["bitfinex","ETHUSD",1641666036522,0.08314685,3048.4,3046.9,0.0073895]
["bitfinex","ETHUSD",1641666036724,0.08314685,3048.4,3047.8,0.70204555]
["bitfinex","ETHUSD",1641666036921,0.00113685,3048.4,3047.8,0.70204555]
["bitfinex","ETHUSD",1641666037131,1.55160761,3048.1,3047.9,0.00170527]
["bitfinex","ETHUSD",1641666037324,1.40744002,3048.0,3047.9,0.00170527]
["bitfinex","ETHUSD",1641666037922,0.00113685,3048.4,3047.9,0.40070527]
["bitfinex","ETHUSD",1641666038122,0.00113685,3048.4,3048.2,0.01209574]
["bitfinex","ETHUSD",1641666038322,0.00113685,3048.4,3048.3,0.399]
["bitfinex","ETHUSD",1641666038525,0.00113685,3048.4,3048.3,0.699]
["bitfinex","ETHUSD",1641666038723,0.00113685,3048.4,3048.3,0.8438]
["bitfinex","ETHUSD",1641666038921,0.00113685,3048.4,3048.3,2.30304301]
["bitfinex","ETHUSD",1641666039321,0.00113685,3048.4,3048.3,2.30544301]
["bitfinex","ETHUSD",1641666039576,0.00113685,3048.4,3048.3,2.30464301]
["bitfinex","ETHUSD",1641666039768,0.00113685,3048.4,3048.3,2.30064301]
["bitfinex","ETHUSD",1641666039964,0.00113685,3048.4,3048.3,2.6143015]
["bitfinex","ETHUSD",1641666040168,0.00113685,3048.4,3048.3,6.77751607]
["bitfinex","ETHUSD",1641666040365,0.9273423,3049.8,3048.3,3.68307577]
["bitfinex","ETHUSD",1641666040568,1.00161115,3049.8,3048.4,1.03635426]
["bitfinex","ETHUSD",1641666040767,1.00161115,3049.8,3048.7,0.01235439]
["bitfinex","ETHUSD",1641666040966,1.00161115,3049.8,3048.8,0.399]
["bitfinex","ETHUSD",1641666041167,0.00568423,3049.7,3048.8,5.42494552]
["bitfinex","ETHUSD",1641666041367,0.00575946,3049.9,3049.4,0.01273486]
["bitfinex","ETHUSD",1641666041566,0.00575946,3049.9,3049.5,0.399]
["bitfinex","ETHUSD",1641666041768,0.00575946,3049.9,3049.5,0.70013684]
["bitfinex","ETHUSD",1641666041967,0.00575946,3049.9,3049.6,0.1464]
["bitfinex","ETHUSD",1641666042166,0.00934625,3050.7,3049.7,0.399]
["bitfinex","ETHUSD",1641666042373,0.37244859,3051.0,3049.8,4.56906824]
["bitfinex","ETHUSD",1641666042567,0.37244859,3051.0,3049.9,1.399]
["bitfinex","ETHUSD",1641666042766,0.37244859,3051.0,3049.9,1.43039214]
["bitfinex","ETHUSD",1641666042967,0.37244859,3051.0,3050.0,0.172]
["bitfinex","ETHUSD",1641666043168,0.37244859,3051.0,3050.1,0.53719997]
["bitfinex","ETHUSD",1641666043422,0.37244859,3051.0,3050.3,0.81902]
["bitfinex","ETHUSD",1641666043731,0.32244859,3051.0,3050.4,0.60522446]
["bitfinex","ETHUSD",1641666043921,0.32244859,3051.0,3050.5,1.1014279]
["bitfinex","ETHUSD",1641666044122,0.32244859,3051.0,3050.6,0.399]
["bitfinex","ETHUSD",1641666044323,0.32244859,3051.0,3050.6,0.5462]
["bitfinex","ETHUSD",1641666044521,0.32244859,3051.0,3050.6,0.5438]
["bitfinex","ETHUSD",1641666044723,0.32244859,3051.0,3050.7,0.1248]
["bitfinex","ETHUSD",1641666044928,0.32244859,3051.0,3050.7,0.399]
["bitfinex","ETHUSD",1641666044929,1.20002613,3050.9,3050.7,0.399]
["bitfinex","ETHUSD",1641666045322,0.00625266,3050.8,3050.7,0.399]
["bitfinex","ETHUSD",1641666045926,0.00625266,3050.8,3050.7,1.68027683]
["bitfinex","ETHUSD",1641666046324,0.00625266,3050.8,3050.7,1.99473532]
["bitfinex","ETHUSD",1641666046926,0.00625266,3050.8,3050.7,3.02366338]
["bitfinex","ETHUSD",1641666047174,4.81580125,3051.1,3050.7,8.66184448]
["bitfinex","ETHUSD",1641666047374,6.16,3052.0,3050.7,4.52335621]
["bitfinex","ETHUSD",1641666047580,0.00113685,3051.0,3050.8,5.46179273]
["bitfinex","ETHUSD",1641666047769,0.00113685,3051.0,3050.9,0.399]
["bitfinex","ETHUSD",1641666047973,1.24432837,3051.9,3050.9,0.72976225]
["bitfinex","ETHUSD",1641666048170,1.24432837,3051.9,3051.0,0.03093747]
["bitfinex","ETHUSD",1641666048370,0.00568424,3051.8,3051.5,1.26856831]
["bitfinex","ETHUSD",1641666048572,0.00568424,3051.8,3051.6,0.399]
["bitfinex","ETHUSD",1641666048770,0.00511581,3051.7,3051.6,0.5278]
["bitfinex","ETHUSD",1641666048972,0.00511581,3051.7,3051.6,0.5238]
["bitfinex","ETHUSD",1641666049175,0.00511581,3051.7,3051.1,0.539]
["bitfinex","ETHUSD",1641666049176,0.5238,3051.6,3051.1,0.539]
["bitfinex","ETHUSD",1641666049373,0.5238,3051.6,3051.1,0.399]
["bitfinex","ETHUSD",1641666049574,1.14947235,3051.5,3051.1,0.399]
["bitfinex","ETHUSD",1641666049976,0.00341054,3051.4,3051.1,0.399]
["bitfinex","ETHUSD",1641666050186,1.51935696,3051.3,3051.2,0.31445849]
["bitfinex","ETHUSD",1641666050378,1.52219908,3051.3,3051.2,0.31445849]
["bitfinex","ETHUSD",1641666050576,1.52219908,3051.3,3051.2,0.17654049]
["bitfinex","ETHUSD",1641666051420,1.52219908,3051.3,3049.4,0.1672]
["bitfinex","ETHUSD",1641666051622,3.7963,3051.2,3050.4,0.0739028]
["bitfinex","ETHUSD",1641666051820,3.47000106,3051.2,3050.4,0.0739028]
["bitfinex","ETHUSD",1641666052019,0.00170527,3051.1,3050.5,0.00170527]
["bitfinex","ETHUSD",1641666052420,1.18713474,3051.0,3049.2,0.13819997]
["bitfinex","ETHUSD",1641666052621,1.18997686,3051.0,3049.3,0.00682108]
["bitfinex","ETHUSD",1641666052824,0.5,3050.8,3049.3,0.00682108]
["bitfinex","ETHUSD",1641666053322,0.8198204,3050.4,3049.3,0.00682108]
["bitfinex","ETHUSD",1641666053522,3.35807062,3050.3,3049.3,0.00682108]
["bitfinex","ETHUSD",1641666053723,0.5,3050.3,3048.7,0.01023162]
["bitfinex","ETHUSD",1641666054028,1.7217824,3050.5,3048.7,0.01023162]
["bitfinex","ETHUSD",1641666054029,1.7217824,3050.5,3048.8,0.399]
["bitfinex","ETHUSD",1641666054031,0.08197,3050.5,3048.8,0.399]
["bitfinex","ETHUSD",1641666054221,1.18192592,3050.6,3048.8,0.399]
["bitfinex","ETHUSD",1641666054431,1.18192592,3050.6,3049.7,1.54171003]
["bitfinex","ETHUSD",1641666054432,1.11410827,3049.9,3049.7,1.54171003]
["bitfinex","ETHUSD",1641666054876,1.11410827,3049.9,3049.8,0.00397896]
["bitfinex","ETHUSD",1641666055477,1.11410827,3049.9,3049.0,0.00852635]
["bitfinex","ETHUSD",1641666055871,1.44731592,3049.8,3049.0,0.00852635]
["bitfinex","ETHUSD",1641666056070,1.42931051,3049.2,3049.0,0.00852635]
["bitfinex","ETHUSD",1641666056274,0.399,3050.9,3049.0,0.00852635]
["bitfinex","ETHUSD",1641666056471,0.08197,3050.8,3049.0,0.00852635]
["bitfinex","ETHUSD",1641666056671,0.08197,3050.8,3048.9,0.00909477]
["bitfinex","ETHUSD",1641666056870,0.08197,3050.8,3048.5,0.531]
["bitfinex","ETHUSD",1641666056871,0.08197,3050.8,3048.6,0.13800004]
["bitfinex","ETHUSD",1641666057071,0.08197,3050.8,3048.6,0.13720004]
["bitfinex","ETHUSD",1641666057271,1.10091743,3049.4,3048.7,0.01023162]
["bitfinex","ETHUSD",1641666057471,2.45488857,3049.4,3048.8,1.21705793]
["bitfinex","ETHUSD",1641666057871,2.45488857,3049.4,3048.9,0.00909477]
["bitfinex","ETHUSD",1641666058177,2.45488857,3049.4,3048.6,0.01080004]
["bitfinex","ETHUSD",1641666058818,1.28055939,3048.7,3048.6,0.01080004]
["bitfinex","ETHUSD",1641666059018,2.45488857,3049.4,3048.6,0.01080004]
["bitfinex","ETHUSD",1641666059019,1.10091743,3049.4,3048.6,0.01080004]
["bitfinex","ETHUSD",1641666059620,1.10091743,3049.4,3048.6,0.13960004]
["bitfinex","ETHUSD",1641666059818,1.10091743,3049.4,3048.6,0.01080004]
["bitfinex","ETHUSD",1641666060018,2.57533204,3049.4,3048.8,1.11632827]
["bitfinex","ETHUSD",1641666060222,0.5,3050.2,3048.8,1.11632827]
["bitfinex","ETHUSD",1641666060424,0.00113685,3050.7,3048.9,4.66132979]
["bitfinex","ETHUSD",1641666060729,0.00113685,3050.7,3050.0,3.47859019]
["bitfinex","ETHUSD",1641666060921,0.00113685,3050.7,3050.1,0.399]
["bitfinex","ETHUSD",1641666061120,0.00113685,3050.7,3050.6,1.21428034]
["bitfinex","ETHUSD",1641666061319,0.00113685,3050.7,3050.2,0.14250527]
["bitfinex","ETHUSD",1641666061519,0.00113685,3050.7,3050.2,0.14090527]
["bitfinex","ETHUSD",1641666061721,0.00113685,3050.7,3050.3,0.00113685]
["bitfinex","ETHUSD",1641666062369,0.00113685,3050.7,3050.2,0.12410527]
["bitfinex","ETHUSD",1641666062570,0.00113685,3050.7,3050.2,0.00170527]
["bitfinex","ETHUSD",1641666062776,0.00113685,3050.7,3050.3,0.00113685]
["bitfinex","ETHUSD",1641666062972,0.00914403,3051.2,3050.2,0.00170527]
["bitfinex","ETHUSD",1641666063173,0.5238,3051.6,3050.2,0.00284212]
["bitfinex","ETHUSD",1641666063378,0.00227369,3051.1,3050.3,0.399]
["bitfinex","ETHUSD",1641666063874,0.5238,3051.6,3050.4,4.23858412]
["bitfinex","ETHUSD",1641666063875,0.00170527,3051.0,3050.4,4.23858412]
["bitfinex","ETHUSD",1641666064075,0.00170527,3051.0,3050.5,1.83719997]
["bitfinex","ETHUSD",1641666064275,0.5238,3051.6,3050.8,0.01221109]
["bitfinex","ETHUSD",1641666064475,0.5238,3051.6,3050.9,0.53719997]
["bitfinex","ETHUSD",1641666064676,0.76947348,3052.1,3051.0,4.00760901]
["bitfinex","ETHUSD",1641666064875,0.76947348,3052.1,3051.4,0.08188]
["bitfinex","ETHUSD",1641666065077,0.65804061,3052.2,3051.7,0.81873]
["bitfinex","ETHUSD",1641666065275,6.16,3052.9,3051.8,4.65538023]
["bitfinex","ETHUSD",1641666065474,6.16,3052.9,3051.8,4.86721707]
["bitfinex","ETHUSD",1641666065673,6.16,3052.9,3051.9,1.22998547]
["bitfinex","ETHUSD",1641666065936,3.9784,3053.2,3052.8,1.24721133]
["bitfinex","ETHUSD",1641666066123,10.0,3053.9,3052.8,1.24721133]
["bitfinex","ETHUSD",1641666066124,10.0,3053.9,3052.9,0.399]
["bitfinex","ETHUSD",1641666066424,0.00397896,3053.1,3052.1,0.543]
["bitfinex","ETHUSD",1641666066624,0.00397896,3053.1,3052.1,0.399]
["bitfinex","ETHUSD",1641666066825,1.1407424,3052.2,3052.1,0.399]
["bitfinex","ETHUSD",1641666067024,1.1407424,3052.2,3051.8,0.00791287]
["bitfinex","ETHUSD",1641666067224,1.0907424,3052.2,3052.1,0.00170527]
["bitfinex","ETHUSD",1641666067825,0.00454738,3053.2,3052.1,0.00170527]
["bitfinex","ETHUSD",1641666068432,0.82353938,3053.2,3052.1,0.00170527]
["bitfinex","ETHUSD",1641666068827,1.09897481,3051.9,3051.8,0.00341054]
["bitfinex","ETHUSD",1641666069225,1.09897481,3051.9,3051.4,0.00568424]
["bitfinex","ETHUSD",1641666069430,1.15065651,3051.8,3051.4,0.00568424]
["bitfinex","ETHUSD",1641666069685,1.15065651,3051.8,3051.2,0.01473444]
["bitfinex","ETHUSD",1641666069871,1.2218439,3051.8,3051.2,0.00791336]
["bitfinex","ETHUSD",1641666070083,0.11171336,3051.0,3050.0,29.70138142]
["bitfinex","ETHUSD",1641666070471,0.11171336,3051.0,3050.1,0.00568423]
["bitfinex","ETHUSD",1641666070671,0.11171336,3051.0,3050.1,1.2664208]
["bitfinex","ETHUSD",1641666070672,1.49115008,3050.7,3050.1,1.2664208]
["bitfinex","ETHUSD",1641666071074,1.49115008,3050.7,3050.2,0.00511581]
["bitfinex","ETHUSD",1641666071276,1.12439795,3050.5,3050.2,0.00511581]
["bitfinex","ETHUSD",1641666072777,3.43867838,3050.0,3049.1,1.22279123]
["bitfinex","ETHUSD",1641666072978,1.40304005,3049.2,3049.1,1.22279123]
["bitfinex","ETHUSD",1641666073177,3.43867838,3050.0,3049.1,9.123e-05]
["bitfinex","ETHUSD",1641666073427,3.43867838,3050.0,3048.5,1.15903188]
["bitfinex","ETHUSD",1641666073631,3.43867838,3050.0,3049.2,0.00568423]
["bitfinex","ETHUSD",1641666073824,3.43867838,3050.0,3048.8,0.399]
["bitfinex","ETHUSD",1641666074026,3.43867838,3050.0,3048.9,0.0073895]
["bitfinex","ETHUSD",1641666074226,1.18760988,3049.9,3049.3,1.38200232]
["bitfinex","ETHUSD",1641666074425,3.43867838,3050.0,3049.2,1.09781892]
["bitfinex","ETHUSD",1641666074624,3.43867838,3050.0,3049.4,0.00454739]
["bitfinex","ETHUSD",1641666074826,3.43867838,3050.0,3049.3,0.54665461]
["bitfinex","ETHUSD",1641666075024,3.43867838,3050.0,3049.4,0.14614739]
["bitfinex","ETHUSD",1641666075226,3.43867838,3050.0,3049.4,0.13894739]
["bitfinex","ETHUSD",1641666075424,3.43867838,3050.0,3049.9,1.32455676]
["bitfinex","ETHUSD",1641666075627,3.43867838,3050.0,3049.5,0.00397896]
["bitfinex","ETHUSD",1641666075826,3.43867838,3050.0,3049.9,0.00170527]
["bitfinex","ETHUSD",1641666076134,0.00113685,3050.4,3049.9,0.00170527]
["bitfinex","ETHUSD",1641666076135,0.00113685,3050.4,3050.1,0.81923]
["bitfinex","ETHUSD",1641666076326,0.00113685,3050.4,3050.2,0.399]
["bitfinex","ETHUSD",1641666076525,0.01024341,3051.5,3050.2,4.33032924]
["bitfinex","ETHUSD",1641666076729,0.01024341,3051.5,3050.3,0.19932641]
["bitfinex","ETHUSD",1641666076928,0.01024341,3051.5,3050.4,1.83233116]
["bitfinex","ETHUSD",1641666077171,1.9910599,3052.9,3050.4,1.83233116]
["bitfinex","ETHUSD",1641666077172,0.77023128,3053.3,3053.2,3.55166502]
["bitfinex","ETHUSD",1641666077377,0.18238828,3053.4,3053.2,3.55166502]
["bitfinex","ETHUSD",1641666077574,12.12454327,3053.9,3052.1,0.03473663]
["bitfinex","ETHUSD",1641666077575,0.01237012,3053.8,3052.1,0.03473663]
["bitfinex","ETHUSD",1641666077770,0.01237012,3053.8,3053.2,0.13819997]
["bitfinex","ETHUSD",1641666078174,0.01237012,3053.8,3053.3,0.01200487]
["bitfinex","ETHUSD",1641666078373,4.28336842,3053.9,3053.3,0.01200487]
["bitfinex","ETHUSD",1641666078578,2.95774097,3053.9,3053.5,0.81833]
["bitfinex","ETHUSD",1641666078778,0.41933,3053.5,3053.4,0.7294665]
["bitfinex","ETHUSD",1641666079071,0.43183531,3053.5,3053.4,2.15322988]
["bitfinex","ETHUSD",1641666079272,1.39875883,3053.9,3053.4,3.43948806]
["bitfinex","ETHUSD",1641666079473,1.39875883,3053.9,3053.5,0.31919967]
["bitfinex","ETHUSD",1641666079672,1.39875883,3053.9,3053.5,0.47999967]
["bitfinex","ETHUSD",1641666079673,0.00170528,3053.8,3053.5,0.47999967]
["bitfinex","ETHUSD",1641666079874,0.00170528,3053.8,3053.6,0.97112]
["bitfinex","ETHUSD",1641666080074,1.39875883,3053.9,3053.7,0.399]
["bitfinex","ETHUSD",1641666080477,0.00170528,3053.8,3053.7,0.399]
["bitfinex","ETHUSD",1641666081121,1.29503963,3053.8,3053.7,0.399]
["bitfinex","ETHUSD",1641666081522,1.17289735,3052.7,3052.6,0.13774712]
["bitfinex","ETHUSD",1641666081722,4.40422203,3053.7,3052.5,0.40691265]
["bitfinex","ETHUSD",1641666081921,4.40422203,3053.7,3052.6,0.00511581]
["bitfinex","ETHUSD",1641666081922,5.22423328,3053.7,3052.6,0.00511581]
["bitfinex","ETHUSD",1641666082128,4.40535888,3053.7,3052.7,0.399]
["bitfinex","ETHUSD",1641666082522,1.16354123,3053.1,3052.8,0.00397896]
["bitfinex","ETHUSD",1641666082720,1.17501957,3052.9,3052.8,0.00397896]
["bitfinex","ETHUSD",1641666083522,1.17501957,3052.9,3052.3,0.01473404]
["bitfinex","ETHUSD",1641666083723,1.17501957,3052.9,3052.4,0.00625265]
["bitfinex","ETHUSD",1641666084227,1.18637398,3052.6,3052.4,0.00625265]
["bitfinex","ETHUSD",1641666084426,1.17501957,3052.9,3052.4,0.00625265]
["bitfinex","ETHUSD",1641666084668,4.40535888,3053.7,3052.2,0.399]
["bitfinex","ETHUSD",1641666084870,4.40535888,3053.7,3052.3,0.00682108]
["bitfinex","ETHUSD",1641666085270,2.40535888,3053.7,3052.3,0.00682108]
["bitfinex","ETHUSD",1641666085472,1.15812492,3052.9,3052.4,0.399]
["bitfinex","ETHUSD",1641666085778,1.10812492,3052.9,3052.5,0.00568423]
["bitfinex","ETHUSD",1641666085971,1.16680823,3052.8,3052.5,0.00568423]
["bitfinex","ETHUSD",1641666087172,1.16680823,3052.8,3052.1,0.00795792]
["bitfinex","ETHUSD",1641666087775,0.06925888,3053.7,3052.1,0.00795792]
["bitfinex","ETHUSD",1641666087776,1.47117197,3052.2,3052.1,0.00795792]
["bitfinex","ETHUSD",1641666088425,1.47117197,3052.2,3052.0,0.35695792]
["bitfinex","ETHUSD",1641666088624,1.47117197,3052.2,3051.7,1.90393997]
["bitfinex","ETHUSD",1641666088625,1.47117197,3052.2,3051.7,0.399]
["bitfinex","ETHUSD",1641666088824,1.24912703,3052.4,3051.7,0.399]
["bitfinex","ETHUSD",1641666089025,0.8190429,3053.3,3051.8,0.00170527]
["bitfinex","ETHUSD",1641666089328,0.00625265,3053.2,3051.9,0.399]
["bitfinex","ETHUSD",1641666089723,0.06812203,3053.7,3052.0,0.1456]
["bitfinex","ETHUSD",1641666089724,0.00568423,3053.1,3052.0,0.1456]
["bitfinex","ETHUSD",1641666089923,0.00568423,3053.1,3052.1,0.399]
["bitfinex","ETHUSD",1641666090124,1.27547258,3052.6,3052.3,1.38326916]
["bitfinex","ETHUSD",1641666090325,1.20089238,3052.8,3052.4,0.399]
["bitfinex","ETHUSD",1641666090526,0.00227369,3052.5,3052.4,0.399]
["bitfinex","ETHUSD",1641666090724,0.00341054,3052.7,3052.4,0.399]
["bitfinex","ETHUSD",1641666090925,0.00227369,3052.5,3052.4,0.399]
["bitfinex","ETHUSD",1641666091126,0.00284211,3052.6,3051.9,1.23213228]
["bitfinex","ETHUSD",1641666091325,0.08081792,3053.7,3051.9,1.23213228]
["bitfinex","ETHUSD",1641666091326,1.06879016,3052.2,3051.9,1.23213228]
["bitfinex","ETHUSD",1641666091526,1.06879016,3052.2,3051.8,0.00170527]
["bitfinex","ETHUSD",1641666091931,0.09041635,3053.6,3051.7,0.399]
["bitfinex","ETHUSD",1641666092176,0.5,3053.3,3051.8,3.90421067]
["bitfinex","ETHUSD",1641666092376,0.00795792,3053.5,3052.2,0.81883]
["bitfinex","ETHUSD",1641666092578,0.00625265,3053.2,3052.2,0.81883]
["bitfinex","ETHUSD",1641666092774,0.06812203,3053.7,3052.2,0.81883]
["bitfinex","ETHUSD",1641666092775,0.0073895,3053.4,3052.2,0.81883]
["bitfinex","ETHUSD",1641666092974,1.22370383,3052.9,3052.2,0.81883]
["bitfinex","ETHUSD",1641666093174,1.45488377,3052.3,3052.2,0.81883]
["bitfinex","ETHUSD",1641666093374,1.45488377,3052.3,3051.9,2.03774685]
["bitfinex","ETHUSD",1641666093576,1.45602061,3052.3,3051.9,2.03774685]
["bitfinex","ETHUSD",1641666093975,0.61070045,3053.7,3051.9,0.40013685]
["bitfinex","ETHUSD",1641666094177,1.35173541,3052.7,3052.0,0.00170527]
["bitfinex","ETHUSD",1641666094376,1.12252577,3052.6,3052.0,0.40070527]
["bitfinex","ETHUSD",1641666094778,1.12252577,3052.6,3052.1,0.00113684]
["bitfinex","ETHUSD",1641666094779,0.00113685,3052.5,3052.1,0.00113684]
["bitfinex","ETHUSD",1641666095577,1.05373768,3051.8,3051.7,0.00341054]
["bitfinex","ETHUSD",1641666096721,2.16752219,3051.8,3051.7,0.00341054]
["bitfinex","ETHUSD",1641666097124,2.16752219,3051.8,3051.2,0.00625265]
["bitfinex","ETHUSD",1641666097525,1.96752219,3051.8,3051.2,0.00625265]
["bitfinex","ETHUSD",1641666098122,1.09302108,3051.3,3051.2,0.00625265]
["bitfinex","ETHUSD",1641666098322,2.64506721,3051.3,3051.2,0.00625265]
["bitfinex","ETHUSD",1641666098822,2.64506721,3051.3,3050.9,1.36440809]
["bitfinex","ETHUSD",1641666099021,1.55204613,3051.3,3050.9,1.36440809]
["bitfinex","ETHUSD",1641666099224,0.00113685,3052.5,3051.0,0.0073895]
["bitfinex","ETHUSD",1641666099426,0.00113685,3052.5,3051.0,0.4063895]
["bitfinex","ETHUSD",1641666099678,0.00113685,3052.5,3051.4,0.0123405]
["bitfinex","ETHUSD",1641666099873,0.00113685,3052.5,3051.5,0.399]
["bitfinex","ETHUSD",1641666100075,1.40226498,3051.9,3051.5,0.40354738]
["bitfinex","ETHUSD",1641666100274,0.00113685,3052.5,3051.6,0.00397896]
["bitfinex","ETHUSD",1641666100476,0.00113685,3052.5,3052.0,0.81871]
["bitfinex","ETHUSD",1641666100675,1.39875883,3053.9,3052.0,0.81871]
["bitfinex","ETHUSD",1641666100676,1.37499171,3053.9,3052.1,0.399]
["bitfinex","ETHUSD",1641666100876,0.5,3053.7,3052.1,0.40013684]
["bitfinex","ETHUSD",1641666101074,0.00568423,3053.5,3052.2,0.14330527]
["bitfinex","ETHUSD",1641666101274,1.14898476,3052.7,3052.3,0.399]
["bitfinex","ETHUSD",1641666101475,1.14898476,3052.7,3052.3,0.00113685]
["bitfinex","ETHUSD",1641666101873,1.14898476,3052.7,3051.9,0.00341054]
["bitfinex","ETHUSD",1641666102077,1.14898476,3052.7,3051.8,0.70824282]
["bitfinex","ETHUSD",1641666102278,1.27789934,3052.2,3051.8,0.70824282]
["bitfinex","ETHUSD",1641666102474,1.27789934,3052.2,3051.5,1.64333193]
["bitfinex","ETHUSD",1641666102675,1.27789934,3052.2,3051.3,2.44684591]
["bitfinex","ETHUSD",1641666102676,1.22789934,3052.2,3051.3,2.44684591]
["bitfinex","ETHUSD",1641666102873,1.22789934,3052.2,3050.4,2.46179359]
["bitfinex","ETHUSD",1641666103076,1.22789934,3052.2,3050.6,5.095e-05]
["bitfinex","ETHUSD",1641666103077,3.65337904,3052.1,3050.6,5.095e-05]
["bitfinex","ETHUSD",1641666103333,0.81954,3051.5,3050.7,0.00397896]
["bitfinex","ETHUSD",1641666103527,1.6393313,3051.2,3050.7,0.00397896]
["bitfinex","ETHUSD",1641666103727,3.2787213,3051.2,3050.6,0.00454739]
["bitfinex","ETHUSD",1641666104327,1.63929,3050.9,3050.6,0.00454739]
["bitfinex","ETHUSD",1641666104529,1.63929,3050.9,3049.5,0.02375436]
["bitfinex","ETHUSD",1641666104729,2.50569946,3051.4,3049.6,0.01023162]
["bitfinex","ETHUSD",1641666104932,2.50569946,3051.4,3049.6,0.40923162]
["bitfinex","ETHUSD",1641666105127,2.76327993,3050.8,3050.3,1.23774894]
["bitfinex","ETHUSD",1641666105427,1.63872,3052.4,3050.2,0.01293282]
["bitfinex","ETHUSD",1641666105428,0.81932,3051.9,3050.7,0.01280472]
["bitfinex","ETHUSD",1641666105629,0.00170527,3051.7,3050.7,0.01280472]
["bitfinex","ETHUSD",1641666105827,0.00113685,3051.6,3050.8,0.00341054]
["bitfinex","ETHUSD",1641666106127,0.72045685,3051.9,3050.8,0.00341054]
["bitfinex","ETHUSD",1641666106330,1.50594918,3051.0,3050.8,0.00454739]
["bitfinex","ETHUSD",1641666106530,0.00113685,3051.8,3050.9,0.0123557]
["bitfinex","ETHUSD",1641666106729,0.00113685,3051.8,3051.6,0.01259185]
["bitfinex","ETHUSD",1641666106933,0.00341054,3052.2,3051.6,0.41159185]
["bitfinex","ETHUSD",1641666107376,1.1348792,3051.7,3051.6,0.399]
["bitfinex","ETHUSD",1641666107582,1.19730029,3052.1,3051.2,3.4989031]
["bitfinex","ETHUSD",1641666107777,1.41526394,3051.4,3051.1,0.399]
["bitfinex","ETHUSD",1641666108077,1.41526394,3051.4,3051.2,0.00227369]
["bitfinex","ETHUSD",1641666108879,1.41526394,3051.4,3050.3,0.40697499]
["bitfinex","ETHUSD",1641666108880,1.32267051,3050.4,3050.3,0.00797499]
["bitfinex","ETHUSD",1641666109377,1.63884,3051.8,3050.3,0.01309081]
["bitfinex","ETHUSD",1641666109378,1.16592672,3050.7,3050.3,0.01309081]
["bitfinex","ETHUSD",1641666109577,1.42308147,3051.2,3050.3,0.01309081]
["bitfinex","ETHUSD",1641666109777,1.42308147,3051.2,3050.4,0.00454739]
["bitfinex","ETHUSD",1641666110578,1.42308147,3051.2,3049.5,0.0096632]
["bitfinex","ETHUSD",1641666110830,1.35297507,3050.3,3049.5,0.4086632]
["bitfinex","ETHUSD",1641666111019,2.84407073,3050.3,3049.8,1.22826957]
["bitfinex","ETHUSD",1641666111220,0.8196,3050.9,3049.8,1.22826957]
["bitfinex","ETHUSD",1641666111418,0.8196,3050.9,3049.9,0.00738951]
["bitfinex","ETHUSD",1641666112220,1.06097471,3050.4,3049.6,0.00909478]
["bitfinex","ETHUSD",1641666112421,1.63914,3051.2,3049.8,1.65208633]
["bitfinex","ETHUSD",1641666112622,1.72390211,3051.7,3050.1,0.01241523]
["bitfinex","ETHUSD",1641666112623,0.00284211,3051.7,3050.1,0.01241523]
["bitfinex","ETHUSD",1641666112826,1.41315648,3051.3,3050.7,1.17696647]
["bitfinex","ETHUSD",1641666113122,1.41315648,3051.3,3050.8,0.0022737]
["bitfinex","ETHUSD",1641666113521,1.63858,3052.3,3052.0,0.81928]
["bitfinex","ETHUSD",1641666113725,2.16080507,3053.7,3051.3,2.64570157]
["bitfinex","ETHUSD",1641666113726,2.16080507,3053.7,3052.7,0.90264267]
["bitfinex","ETHUSD",1641666113927,1.16080507,3053.7,3052.8,3.55321092]
["bitfinex","ETHUSD",1641666114122,1.16080507,3053.7,3053.3,0.01209216]
["bitfinex","ETHUSD",1641666114324,1.16080507,3053.7,3053.6,0.01270102]
["bitfinex","ETHUSD",1641666114579,2.17946578,3053.7,3053.3,1.41464542]
["bitfinex","ETHUSD",1641666114777,2.19140267,3053.7,3052.8,0.41131529]
["bitfinex","ETHUSD",1641666114980,0.01136847,3053.6,3052.8,0.41131529]
["bitfinex","ETHUSD",1641666115183,0.01136847,3053.6,3052.8,0.399]
["bitfinex","ETHUSD",1641666115385,0.01080004,3053.5,3052.8,0.399]
["bitfinex","ETHUSD",1641666115779,0.01023162,3053.4,3052.8,1.59475846]
["bitfinex","ETHUSD",1641666116078,0.0096632,3053.3,3052.8,1.59475846]
["bitfinex","ETHUSD",1641666116478,0.00909477,3053.2,3052.8,0.399]
["bitfinex","ETHUSD",1641666116879,0.00852635,3053.1,3052.8,0.399]
["bitfinex","ETHUSD",1641666117080,1.05035376,3053.1,3052.8,0.399]
["bitfinex","ETHUSD",1641666117282,1.05035376,3053.1,3052.3,1.23853895]
["bitfinex","ETHUSD",1641666117283,1.30164267,3052.7,3051.9,1.65208633]
["bitfinex","ETHUSD",1641666117479,1.30164267,3052.7,3051.9,3.19211528]
["bitfinex","ETHUSD",1641666117680,1.30164267,3052.7,3052.1,0.16377]
["bitfinex","ETHUSD",1641666117681,0.00568423,3052.6,3052.1,0.16377]
["bitfinex","ETHUSD",1641666117885,0.00568423,3052.6,3052.2,0.399]
["bitfinex","ETHUSD",1641666118087,0.00511581,3052.5,3052.0,0.136]
["bitfinex","ETHUSD",1641666118335,0.00511581,3052.5,3052.0,0.531]
["bitfinex","ETHUSD",1641666118531,0.00454739,3052.4,3052.1,0.1248]
["bitfinex","ETHUSD",1641666118730,0.00454739,3052.4,3052.2,0.399]
["bitfinex","ETHUSD",1641666118929,0.00397896,3052.3,3052.2,0.399]
["bitfinex","ETHUSD",1641666119233,1.30164267,3052.7,3052.3,0.1464]
["bitfinex","ETHUSD",1641666119432,3.7542,3054.2,3052.4,0.399]
["bitfinex","ETHUSD",1641666119630,0.007,3054.2,3052.6,0.01259547]
["bitfinex","ETHUSD",1641666119831,0.007,3054.2,3053.2,0.8185]
["bitfinex","ETHUSD",1641666120031,2.64496258,3054.1,3053.3,0.399]
["bitfinex","ETHUSD",1641666120231,2.64496258,3054.1,3053.4,0.399]
["bitfinex","ETHUSD",1641666120435,1.20983068,3053.5,3052.8,1.65208633]
["bitfinex","ETHUSD",1641666120830,0.00625266,3053.4,3052.9,0.399]
["bitfinex","ETHUSD",1641666121232,0.00568424,3053.3,3052.9,0.523]
["bitfinex","ETHUSD",1641666121633,1.33218797,3053.5,3052.9,0.399]
["bitfinex","ETHUSD",1641666121832,0.007,3054.2,3052.9,0.399]
["bitfinex","ETHUSD",1641666122078,0.00909478,3053.9,3052.9,0.5238]
["bitfinex","ETHUSD",1641666122377,0.00852636,3053.8,3052.9,0.399]
["bitfinex","ETHUSD",1641666122577,0.00852636,3053.8,3053.2,0.8185]
["bitfinex","ETHUSD",1641666122776,0.00795793,3053.7,3053.3,0.399]
["bitfinex","ETHUSD",1641666122983,0.00795793,3053.7,3053.6,1.4916267]
["bitfinex","ETHUSD",1641666123178,0.007,3054.2,3053.6,2.06606901]
["bitfinex","ETHUSD",1641666123377,0.007,3054.2,3053.6,2.51806901]
["bitfinex","ETHUSD",1641666123577,0.01023163,3054.1,3053.9,0.81825]
["bitfinex","ETHUSD",1641666123777,0.01023163,3054.1,3054.0,0.399]
["bitfinex","ETHUSD",1641666123977,0.007,3054.2,3054.0,0.399]
["bitfinex","ETHUSD",1641666124178,0.007,3054.2,3054.1,1.21064984]
["bitfinex","ETHUSD",1641666124378,0.007,3054.2,3054.1,1.60964984]
["bitfinex","ETHUSD",1641666124583,0.01780005,3054.2,3054.1,1.60964984]
["bitfinex","ETHUSD",1641666125079,0.011492,3055.0,3054.1,1.60964984]
["bitfinex","ETHUSD",1641666125283,0.011492,3055.0,3054.9,0.81807]
["bitfinex","ETHUSD",1641666125484,0.011492,3055.0,3054.9,0.399]
["bitfinex","ETHUSD",1641666126331,1.52181444,3055.0,3054.9,0.399]
["bitfinex","ETHUSD",1641666126632,1.52181444,3055.0,3054.4,1.65208633]
["bitfinex","ETHUSD",1641666126633,0.399,3054.9,3054.4,1.65208633]
["bitfinex","ETHUSD",1641666126834,0.399,3054.9,3054.0,3.7034953]
["bitfinex","ETHUSD",1641666126835,1.21762,3054.9,3054.0,3.7034953]
["bitfinex","ETHUSD",1641666127031,0.40297896,3054.9,3054.0,3.7034953]
["bitfinex","ETHUSD",1641666127432,0.40297896,3054.9,3054.2,1.44850468]
["bitfinex","ETHUSD",1641666127631,0.40297896,3054.9,3054.3,0.399]
["bitfinex","ETHUSD",1641666127833,0.40297896,3054.9,3054.1,1.23758441]
["bitfinex","ETHUSD",1641666128037,1.22158896,3054.9,3054.1,1.23758441]
["bitfinex","ETHUSD",1641666128235,1.22158896,3054.9,3053.8,1.23758441]
["bitfinex","ETHUSD",1641666128635,1.56096761,3054.0,3053.9,0.00170527]
["bitfinex","ETHUSD",1641666129035,1.26718221,3054.1,3053.9,0.00170527]
["bitfinex","ETHUSD",1641666129235,0.40297896,3054.9,3053.9,0.00170527]
["bitfinex","ETHUSD",1641666129678,0.00341054,3054.8,3053.9,0.40070527]
["bitfinex","ETHUSD",1641666129877,0.00341054,3054.8,3053.9,0.71145719]
["bitfinex","ETHUSD",1641666130175,0.399,3054.9,3054.4,1.38522872]
["bitfinex","ETHUSD",1641666130176,0.00284212,3054.7,3054.4,1.38522872]
["bitfinex","ETHUSD",1641666130378,0.00284212,3054.7,3054.5,0.399]
["bitfinex","ETHUSD",1641666130582,0.00293412,3055.0,3054.6,0.01217326]
["bitfinex","ETHUSD",1641666130776,0.00293412,3055.0,3054.7,0.399]
["bitfinex","ETHUSD",1641666130979,0.00113684,3054.9,3054.7,0.399]
["bitfinex","ETHUSD",1641666131184,0.00113684,3054.9,3054.8,1.25513093]
["bitfinex","ETHUSD",1641666131479,0.00113684,3054.9,3054.8,1.66053093]
["bitfinex","ETHUSD",1641666131679,0.00113684,3054.9,3054.8,3.16697043]
["bitfinex","ETHUSD",1641666132280,1.1141554,3055.5,3054.8,8.30205783]
["bitfinex","ETHUSD",1641666132478,1.1141554,3055.5,3055.4,0.01269233]
["bitfinex","ETHUSD",1641666132679,1.1141554,3055.5,3055.4,0.41169233]
["bitfinex","ETHUSD",1641666132878,1.1141554,3055.5,3055.4,1.22957233]
["bitfinex","ETHUSD",1641666133084,1.1141554,3055.5,3055.4,1.90036072]
["bitfinex","ETHUSD",1641666133335,1.1141554,3055.5,3055.3,0.1224]
["bitfinex","ETHUSD",1641666133532,1.1141554,3055.5,3054.9,1.23758441]
["bitfinex","ETHUSD",1641666133533,1.0141554,3055.5,3054.9,1.23758441]
["bitfinex","ETHUSD",1641666133828,0.00284212,3055.4,3054.9,1.23758441]
["bitfinex","ETHUSD",1641666134027,4.612e-05,3055.4,3054.9,1.23758441]
["bitfinex","ETHUSD",1641666134227,1.17703254,3055.1,3055.0,0.00222757]
["bitfinex","ETHUSD",1641666134426,0.96420152,3055.5,3055.0,0.00227369]
["bitfinex","ETHUSD",1641666134927,0.96420152,3055.5,3054.6,0.00454739]
["bitfinex","ETHUSD",1641666135632,2.40158494,3055.2,3054.5,0.35354739]
["bitfinex","ETHUSD",1641666136032,0.00284212,3055.1,3054.5,0.35354739]
["bitfinex","ETHUSD",1641666136428,0.0022737,3055.0,3054.5,0.35354739]
["bitfinex","ETHUSD",1641666136629,0.0022737,3055.0,3054.6,1.49171146]
["bitfinex","ETHUSD",1641666136831,0.00170527,3054.9,3054.5,0.35354739]
["bitfinex","ETHUSD",1641666137285,0.00113685,3054.8,3054.5,0.35354739]
["bitfinex","ETHUSD",1641666137685,0.00284212,3055.1,3054.5,0.35354739]
["bitfinex","ETHUSD",1641666137886,0.00284212,3055.1,3054.6,0.8181682]
["bitfinex","ETHUSD",1641666138087,0.0022737,3055.0,3054.5,0.35354739]
["bitfinex","ETHUSD",1641666138485,0.00170527,3054.9,3054.5,0.35354739]
["bitfinex","ETHUSD",1641666138689,0.61120745,3055.7,3055.0,1.20036108]
["bitfinex","ETHUSD",1641666138886,0.61120745,3055.7,3054.6,0.00170527]
["bitfinex","ETHUSD",1641666138887,1.55894351,3055.5,3054.6,0.00170527]
["bitfinex","ETHUSD",1641666139087,0.00284212,3055.4,3054.6,0.00170527]
["bitfinex","ETHUSD",1641666139485,0.0022737,3055.3,3054.5,0.00227369]
["bitfinex","ETHUSD",1641666139886,2.46123019,3054.7,3054.5,0.00227369]
["bitfinex","ETHUSD",1641666140086,0.00170527,3055.2,3054.5,0.00227369]
["bitfinex","ETHUSD",1641666140291,0.00397897,3055.6,3054.4,0.00284211]
["bitfinex","ETHUSD",1641666140487,0.00113685,3055.1,3054.3,0.00341054]
["bitfinex","ETHUSD",1641666140687,0.00341054,3055.5,3054.3,0.13221054]
["bitfinex","ETHUSD",1641666140942,0.5,3055.9,3054.3,0.00341054]
["bitfinex","ETHUSD",1641666141236,1.19395531,3054.7,3054.3,0.00341054]
["bitfinex","ETHUSD",1641666141837,1.19395531,3054.7,3054.1,1.24213179]
["bitfinex","ETHUSD",1641666142037,1.19395531,3054.7,3053.8,1.64031298]
["bitfinex","ETHUSD",1641666142336,0.00284211,3054.6,3053.9,0.00113685]
["bitfinex","ETHUSD",1641666142537,1.03813531,3054.5,3053.8,0.00114983]
["bitfinex","ETHUSD",1641666142736,1.04154585,3054.5,3053.6,2.46042452]
["bitfinex","ETHUSD",1641666143037,1.19395531,3054.7,3053.7,0.00113685]
["bitfinex","ETHUSD",1641666143038,0.9805154,3053.9,3053.7,0.00113685]
["bitfinex","ETHUSD",1641666143448,0.9805154,3053.9,3053.1,0.00454739]
["bitfinex","ETHUSD",1641666143840,0.00397896,3054.6,3053.1,0.00454739]
["bitfinex","ETHUSD",1641666144040,0.00397896,3054.6,3053.6,0.818492]
["bitfinex","ETHUSD",1641666144243,4.75817989,3055.7,3053.2,0.399]
["bitfinex","ETHUSD",1641666144244,0.00341054,3054.5,3053.2,0.399]
["bitfinex","ETHUSD",1641666144443,0.00341054,3054.5,3053.2,0.5374]
["bitfinex","ETHUSD",1641666144676,1.17462787,3053.7,3053.6,0.81843]
["bitfinex","ETHUSD",1641666144876,1.17462787,3053.7,3053.3,1.64051574]
["bitfinex","ETHUSD",1641666145079,2.46855322,3053.7,3053.6,0.00170527]
["bitfinex","ETHUSD",1641666145378,2.46855322,3053.7,3053.4,0.00284212]
["bitfinex","ETHUSD",1641666145778,2.46855322,3053.7,3053.1,0.00454739]
["bitfinex","ETHUSD",1641666145982,1.14676702,3053.2,3053.1,0.00454739]
["bitfinex","ETHUSD",1641666146177,1.29392535,3053.7,3053.1,0.00454739]
["bitfinex","ETHUSD",1641666146578,1.34168072,3053.9,3053.1,1.26191778]
["bitfinex","ETHUSD",1641666146779,1.34168072,3053.9,3053.0,2.59411177]
["bitfinex","ETHUSD",1641666146979,0.00397897,3053.8,3053.0,2.59411177]
["bitfinex","ETHUSD",1641666147181,0.00397897,3053.8,3053.4,0.8185798]
["bitfinex","ETHUSD",1641666147380,1.0,3055.6,3053.7,1.21329311]
["bitfinex","ETHUSD",1641666147381,1.52292422,3054.1,3053.7,1.21329311]
["bitfinex","ETHUSD",1641666147579,1.52292422,3054.1,3053.5,0.0121854]
["bitfinex","ETHUSD",1641666147979,1.52292422,3054.1,3053.3,0.81853]
["bitfinex","ETHUSD",1641666148435,1.52292422,3054.1,3053.6,1.6369454]
["bitfinex","ETHUSD",1641666148833,0.01136847,3055.1,3053.6,1.6369454]
["bitfinex","ETHUSD",1641666149033,0.01136847,3055.1,3053.9,0.81838]
["bitfinex","ETHUSD",1641666149233,0.01080005,3055.0,3053.9,0.81838]
["bitfinex","ETHUSD",1641666149435,0.01080005,3055.0,3054.0,0.1264]
["bitfinex","ETHUSD",1641666149636,0.01023162,3054.9,3054.0,0.1304]
["bitfinex","ETHUSD",1641666149832,1.52743907,3054.4,3054.1,1.33034447]
["bitfinex","ETHUSD",1641666150035,1.52743907,3054.4,3054.2,0.8183463]
["bitfinex","ETHUSD",1641666150236,0.00682108,3054.3,3054.0,1.6366925]
["bitfinex","ETHUSD",1641666150637,0.00625266,3054.2,3054.0,1.6366925]
["bitfinex","ETHUSD",1641666151035,0.00568424,3054.1,3054.0,1.6366925]
["bitfinex","ETHUSD",1641666151437,0.00568424,3054.1,3054.0,1.5866925]
["bitfinex","ETHUSD",1641666152180,0.00568424,3054.1,3054.0,2.81900773]
["bitfinex","ETHUSD",1641666152784,0.00568424,3054.1,3054.0,1.5866925]
["bitfinex","ETHUSD",1641666153978,0.00568424,3054.1,3054.0,3.06938151]
["bitfinex","ETHUSD",1641666154180,0.5,3055.6,3054.0,5.71146848]
["bitfinex","ETHUSD",1641666154383,1.24436959,3055.7,3054.9,1.33589135]
["bitfinex","ETHUSD",1641666154583,0.00795792,3055.5,3054.9,1.73489135]
["bitfinex","ETHUSD",1641666154781,0.00795792,3055.5,3054.9,0.399]
["bitfinex","ETHUSD",1641666154981,1.24436959,3055.7,3054.9,0.399]
["bitfinex","ETHUSD",1641666154982,0.0073895,3055.4,3054.9,0.399]
["bitfinex","ETHUSD",1641666155184,1.19570202,3055.4,3054.9,0.399]
["bitfinex","ETHUSD",1641666155380,1.19570202,3055.4,3054.3,0.01211903]
["bitfinex","ETHUSD",1641666155381,0.00682108,3055.3,3054.2,0.399]
["bitfinex","ETHUSD",1641666155581,0.00682108,3055.3,3054.2,2.0355725]
["bitfinex","ETHUSD",1641666155830,1.18831252,3055.4,3054.2,2.0355725]
["bitfinex","ETHUSD",1641666155831,0.00625265,3055.2,3054.2,2.0355725]
["bitfinex","ETHUSD",1641666156025,0.00625265,3055.2,3054.3,0.3]
["bitfinex","ETHUSD",1641666156227,0.00568423,3055.1,3054.7,1.2359072]
["bitfinex","ETHUSD",1641666156430,0.00568423,3055.1,3054.7,2.8720772]
["bitfinex","ETHUSD",1641666156625,0.00511581,3055.0,3054.7,1.2359072]
["bitfinex","ETHUSD",1641666157026,1.28789117,3054.8,3054.4,0.399]
["bitfinex","ETHUSD",1641666157227,1.28789117,3054.8,3054.7,3.3044953]
["bitfinex","ETHUSD",1641666157427,1.28789117,3054.8,3054.7,2.9458953]
["bitfinex","ETHUSD",1641666157827,1.28789117,3054.8,3054.2,4.13021945]
["bitfinex","ETHUSD",1641666158329,1.28789117,3054.8,3053.6,4.26841942]
["bitfinex","ETHUSD",1641666158330,1.31623662,3054.7,3053.6,4.26841942]
["bitfinex","ETHUSD",1641666158530,1.31623662,3054.7,3053.6,4.13021945]
["bitfinex","ETHUSD",1641666158729,1.31623662,3054.7,3053.7,0.0022737]
["bitfinex","ETHUSD",1641666158730,0.00284211,3054.6,3053.7,0.0022737]
["bitfinex","ETHUSD",1641666158932,0.00284211,3054.6,3053.6,4.13021945]
["bitfinex","ETHUSD",1641666158933,0.00284211,3054.6,3053.6,2.80769315]
["bitfinex","ETHUSD",1641666159127,0.00454739,3054.5,3053.6,2.80769315]
["bitfinex","ETHUSD",1641666159328,0.82336169,3054.5,3053.3,2.80769315]
["bitfinex","ETHUSD",1641666159576,1.35800594,3054.3,3053.3,2.80769315]
["bitfinex","ETHUSD",1641666159977,0.81884,3054.1,3053.3,2.80769315]
["bitfinex","ETHUSD",1641666160380,1.41868961,3054.0,3053.0,0.13819997]
["bitfinex","ETHUSD",1641666160578,1.41868961,3054.0,3053.4,0.00170527]
["bitfinex","ETHUSD",1641666160781,0.00113685,3053.9,3053.4,0.00170527]
["bitfinex","ETHUSD",1641666160980,1.10702517,3053.8,3053.4,0.00170527]
["bitfinex","ETHUSD",1641666161779,0.399,3055.5,3053.4,0.00170527]
["bitfinex","ETHUSD",1641666161978,0.399,3055.5,3053.0,0.13819997]
["bitfinex","ETHUSD",1641666161979,1.25170998,3054.1,3053.2,1.6371381]
["bitfinex","ETHUSD",1641666162181,0.00170527,3054.2,3053.3,3.75082022]
["bitfinex","ETHUSD",1641666162480,0.00113685,3054.1,3053.8,1.7679856]
["bitfinex","ETHUSD",1641666162680,0.00113685,3054.1,3053.6,0.01232728]
["bitfinex","ETHUSD",1641666162681,0.00113685,3054.1,3053.9,1.6367453]
["bitfinex","ETHUSD",1641666162882,1.11788672,3054.5,3053.9,0.8183753]
["bitfinex","ETHUSD",1641666163331,1.17977622,3054.3,3053.9,0.8183753]
["bitfinex","ETHUSD",1641666163725,0.00284212,3054.4,3053.9,0.8183753]
["bitfinex","ETHUSD",1641666164133,0.00227369,3054.3,3053.9,0.8183753]
["bitfinex","ETHUSD",1641666164529,1.11788672,3054.5,3053.9,0.8183753]
["bitfinex","ETHUSD",1641666164530,0.00284212,3054.4,3053.9,0.8183753]
["bitfinex","ETHUSD",1641666164726,1.26881723,3054.2,3053.9,0.8183753]
["bitfinex","ETHUSD",1641666164928,1.26881723,3054.2,3053.5,1.6369622]
["bitfinex","ETHUSD",1641666165126,1.26881723,3054.2,3053.5,2.0359622]
["bitfinex","ETHUSD",1641666165127,0.00113685,3054.1,3053.5,2.0359622]
["bitfinex","ETHUSD",1641666165329,0.00113685,3054.1,3053.7,1.40033693]
["bitfinex","ETHUSD",1641666165728,0.00113685,3054.1,3053.6,4.15093729]
["bitfinex","ETHUSD",1641666165729,0.00113685,3054.1,3053.6,5.78799019]
["bitfinex","ETHUSD",1641666165929,0.00113685,3054.1,3053.7,1.45289022]
["bitfinex","ETHUSD",1641666166129,0.00113685,3054.1,3053.8,0.01210022]
["bitfinex","ETHUSD",1641666166329,0.00113685,3054.1,3053.8,0.13770022]
["bitfinex","ETHUSD",1641666166528,0.00113685,3054.1,3053.8,0.13850022]
["bitfinex","ETHUSD",1641666166733,0.00113685,3054.1,3053.8,0.14250022]
["bitfinex","ETHUSD",1641666166933,0.00113685,3054.1,3053.9,5.19820401]
["bitfinex","ETHUSD",1641666167180,0.00113685,3054.1,3053.9,6.01644791]
["bitfinex","ETHUSD",1641666167676,0.00113685,3054.1,3053.9,6.14124791]
["bitfinex","ETHUSD",1641666168078,0.00113685,3054.1,3053.9,6.01644791]
["bitfinex","ETHUSD",1641666168878,0.00113685,3054.1,3053.9,1.86721589]
["bitfinex","ETHUSD",1641666169878,0.00113685,3054.1,3053.9,6.01644791]
["bitfinex","ETHUSD",1641666170679,0.00113685,3054.1,3053.9,1.86721589]
["bitfinex","ETHUSD",1641666171531,0.00113685,3054.1,3053.9,0.8182439]
["bitfinex","ETHUSD",1641666171729,0.00113685,3054.1,3053.7,0.00113685]
["bitfinex","ETHUSD",1641666172331,0.00113685,3054.1,3054.0,1.66236463]
["bitfinex","ETHUSD",1641666173831,0.00113685,3054.1,3053.7,0.00113685]
["bitfinex","ETHUSD",1641666174033,0.8189226,3054.0,3053.7,0.00113685]
["bitfinex","ETHUSD",1641666174235,0.8189226,3054.0,3053.5,2.4938342]
["bitfinex","ETHUSD",1641666174586,0.00113685,3054.1,3053.6,0.00170527]
["bitfinex","ETHUSD",1641666175582,0.00113685,3054.1,3053.4,1.24715663]
["bitfinex","ETHUSD",1641666175583,1.05498117,3053.5,3053.4,1.24715663]
["bitfinex","ETHUSD",1641666175981,1.05498117,3053.5,3053.4,1.24999875]
["bitfinex","ETHUSD",1641666176579,1.05498117,3053.5,3053.4,0.00284212]
["bitfinex","ETHUSD",1641666176981,2.55679665,3053.5,3053.4,0.00284212]
["bitfinex","ETHUSD",1641666177186,2.50679665,3053.5,3053.4,0.00284212]
["bitfinex","ETHUSD",1641666177683,2.50679665,3053.5,3053.3,0.00341054]
["bitfinex","ETHUSD",1641666177882,1.50181548,3053.5,3053.3,0.00341054]
["bitfinex","ETHUSD",1641666178540,1.50181548,3053.5,3053.1,0.00454739]
["bitfinex","ETHUSD",1641666178741,1.50181548,3053.5,3052.9,0.00568424]
["bitfinex","ETHUSD",1641666178941,0.00113685,3054.1,3053.4,1.24525261]
["bitfinex","ETHUSD",1641666179343,0.00113685,3054.1,3053.7,0.40924]
["bitfinex","ETHUSD",1641666179545,0.00113685,3054.1,3054.0,1.035075]
["bitfinex","ETHUSD",1641666179750,0.00113685,3054.1,3053.3,0.81851]
["bitfinex","ETHUSD",1641666179945,0.07663243,3053.2,3052.8,0.00793257]
["bitfinex","ETHUSD",1641666180143,0.07663243,3053.2,3052.7,6.459e-05]
["bitfinex","ETHUSD",1641666180144,1.35967482,3053.1,3052.7,6.459e-05]
["bitfinex","ETHUSD",1641666180351,2.17874482,3053.1,3052.9,0.00341054]
["bitfinex","ETHUSD",1641666180742,1.12869792,3053.0,3052.9,0.00341054]
["bitfinex","ETHUSD",1641666180944,1.12869792,3053.0,3052.4,0.00625265]
["bitfinex","ETHUSD",1641666181343,1.94779792,3053.0,3052.6,0.00793278]
["bitfinex","ETHUSD",1641666181744,0.81913,3052.9,3052.7,0.00454738]
["bitfinex","ETHUSD",1641666183380,3.68225891,3052.8,3052.7,0.00454738]
["bitfinex","ETHUSD",1641666183581,5.32090891,3052.8,3052.7,0.00454738]
["bitfinex","ETHUSD",1641666183781,2.03765,3052.8,3052.7,0.00454738]
["bitfinex","ETHUSD",1641666183982,3.03765,3052.8,3052.7,0.00454738]
["bitfinex","ETHUSD",1641666184182,6.71088577,3052.8,3052.0,1.6582637]
["bitfinex","ETHUSD",1641666184382,1.63888,3052.4,3052.0,1.6582637]
["bitfinex","ETHUSD",1641666184586,20.38888,3052.4,3052.2,0.00793285]
["bitfinex","ETHUSD",1641666184784,20.38888,3052.4,3051.6,3.32096868]
["bitfinex","ETHUSD",1641666184785,0.8194216,3052.1,3051.4,1.6582637]
["bitfinex","ETHUSD",1641666184989,0.08192,3052.0,3051.4,1.6582637]
["bitfinex","ETHUSD",1641666185184,0.08192,3052.0,3051.5,0.00341054]
["bitfinex","ETHUSD",1641666185844,0.00113684,3052.3,3051.5,0.00341054]
["bitfinex","ETHUSD",1641666186430,1.53242187,3052.0,3051.4,0.00397897]
["bitfinex","ETHUSD",1641666187031,1.53242187,3052.0,3051.4,1.66224267]
["bitfinex","ETHUSD",1641666187634,1.53242187,3052.0,3051.7,1.22937177]
["bitfinex","ETHUSD",1641666187837,1.53242187,3052.0,3051.4,1.66224267]
["bitfinex","ETHUSD",1641666188032,1.53242187,3052.0,3051.8,0.00170527]
["bitfinex","ETHUSD",1641666188635,1.53242187,3052.0,3051.4,0.00397897]
["bitfinex","ETHUSD",1641666188831,1.24086877,3051.9,3051.4,0.00397897]
["bitfinex","ETHUSD",1641666189031,0.81945,3051.8,3051.4,0.00397897]
["bitfinex","ETHUSD",1641666189687,2.64570157,3051.3,3051.0,0.6]
["bitfinex","ETHUSD",1641666189887,2.64570157,3051.3,3050.4,3.32096868]
["bitfinex","ETHUSD",1641666189888,0.8197527,3051.0,3050.4,3.32096868]
["bitfinex","ETHUSD",1641666190088,0.9017,3050.9,3049.9,4.13750313]
["bitfinex","ETHUSD",1641666190293,0.81976,3050.9,3049.9,4.13750313]
["bitfinex","ETHUSD",1641666190487,18.75,3050.8,3050.1,0.0073895]
["bitfinex","ETHUSD",1641666190687,18.75,3050.8,3050.7,1.23922897]
["bitfinex","ETHUSD",1641666190890,0.81976,3050.9,3050.4,2.46179359]
["bitfinex","ETHUSD",1641666191089,2.64570157,3051.3,3050.7,0.00397896]
["bitfinex","ETHUSD",1641666191288,2.64570157,3051.3,3050.5,0.00511581]
["bitfinex","ETHUSD",1641666191492,2.64570157,3051.3,3050.8,0.01286228]
["bitfinex","ETHUSD",1641666191687,2.64570157,3051.3,3050.5,0.00511581]
["bitfinex","ETHUSD",1641666191888,2.64570157,3051.3,3050.3,1.40522089]
["bitfinex","ETHUSD",1641666191889,2.64570157,3051.3,3050.9,0.00284212]
["bitfinex","ETHUSD",1641666192188,1.38567384,3051.2,3050.4,0.00568423]
["bitfinex","ETHUSD",1641666193736,1.37694182,3051.2,3049.8,0.00909477]
["bitfinex","ETHUSD",1641666193934,20.12694182,3051.2,3049.8,0.00909477]
["bitfinex","ETHUSD",1641666194339,1.25229884,3050.2,3049.8,0.00909477]
["bitfinex","ETHUSD",1641666194934,1.25229884,3050.2,3049.5,0.27639994]
["bitfinex","ETHUSD",1641666194935,1.41708328,3050.1,3049.6,0.01023162]
["bitfinex","ETHUSD",1641666195639,1.25229884,3050.2,3049.4,0.01136847]
["bitfinex","ETHUSD",1641666195640,0.6639748,3050.2,3049.4,0.01136847]
["bitfinex","ETHUSD",1641666195836,22.32091671,3050.2,3049.4,0.01136847]
["bitfinex","ETHUSD",1641666196037,1.54348712,3050.1,3049.1,3.97648858]
["bitfinex","ETHUSD",1641666196237,1.54348712,3050.1,3048.4,0.91674391]
["bitfinex","ETHUSD",1641666196238,4.34916538,3049.1,3048.4,0.91674391]
["bitfinex","ETHUSD",1641666196441,4.34916538,3049.1,3048.4,0.90690808]
["bitfinex","ETHUSD",1641666196637,0.82023,3048.9,3048.4,0.90690808]
["bitfinex","ETHUSD",1641666196838,1.33555519,3048.4,3048.1,2.46179359]
["bitfinex","ETHUSD",1641666197284,1.22604632,3048.3,3048.2,0.00170527]
["bitfinex","ETHUSD",1641666197485,1.22604632,3048.3,3047.9,4.13750313]
["bitfinex","ETHUSD",1641666197686,1.22604632,3048.3,3047.5,1.47859019]
["bitfinex","ETHUSD",1641666197889,1.22604632,3048.3,3048.0,0.00113685]
["bitfinex","ETHUSD",1641666198687,1.03631788,3048.2,3047.5,1.42972704]
["bitfinex","ETHUSD",1641666198891,1.25053937,3047.7,3047.5,1.42972704]
["bitfinex","ETHUSD",1641666199086,1.25053937,3047.7,3047.6,0.00227369]
["bitfinex","ETHUSD",1641666200288,1.03745473,3048.2,3047.6,0.00227369]
["bitfinex","ETHUSD",1641666200490,1.3506158,3047.9,3047.6,0.00227369]
["bitfinex","ETHUSD",1641666201535,1.04603241,3047.7,3047.6,0.00227369]
["bitfinex","ETHUSD",1641666201735,1.3506158,3047.9,3047.6,0.00227369]
["bitfinex","ETHUSD",1641666202532,0.00113685,3048.2,3047.6,0.00227369]
["bitfinex","ETHUSD",1641666202730,0.00113685,3048.2,3048.1,1.18534567]
["bitfinex","ETHUSD",1641666203932,0.00113685,3048.2,3047.6,0.00227369]
["bitfinex","ETHUSD",1641666204685,0.00113685,3048.2,3047.6,0.12707369]
["bitfinex","ETHUSD",1641666204889,0.00113685,3048.2,3047.7,2.23999496]
["bitfinex","ETHUSD",1641666205087,0.00113685,3048.2,3047.7,2.24170023]
["bitfinex","ETHUSD",1641666205287,0.00113685,3048.2,3047.8,0.00113684]
["bitfinex","ETHUSD",1641666205887,0.00113685,3048.2,3047.8,3.49053353]
["bitfinex","ETHUSD",1641666206087,4.34916538,3049.1,3047.9,0.399]
["bitfinex","ETHUSD",1641666206287,0.07358078,3049.5,3049.1,2.38998962]
["bitfinex","ETHUSD",1641666206488,8.078e-05,3049.5,3049.2,1.2184739]
["bitfinex","ETHUSD",1641666206687,0.00777477,3050.0,3049.7,0.81942]
["bitfinex","ETHUSD",1641666206887,0.00777477,3050.0,3049.9,1.40677702]
["bitfinex","ETHUSD",1641666208346,0.90145,3051.8,3049.9,1.40677702]
["bitfinex","ETHUSD",1641666208535,10.8892364,3052.5,3049.9,2.21544702]
["bitfinex","ETHUSD",1641666208536,0.00777407,3051.1,3049.9,2.21544702]
["bitfinex","ETHUSD",1641666208734,0.01136847,3050.2,3050.0,0.128]
["bitfinex","ETHUSD",1641666208936,0.01136847,3050.2,3050.1,0.399]
["bitfinex","ETHUSD",1641666209134,0.00777407,3051.1,3050.1,0.399]
["bitfinex","ETHUSD",1641666209337,0.00777407,3051.1,3050.4,1.39788649]
["bitfinex","ETHUSD",1641666209535,1.1795637,3050.8,3050.4,1.39788649]
["bitfinex","ETHUSD",1641666210335,1.1795637,3050.8,3050.1,0.399]
["bitfinex","ETHUSD",1641666210735,0.01250532,3050.4,3050.1,0.399]
["bitfinex","ETHUSD",1641666210938,1.31362688,3050.2,3050.1,0.399]
["bitfinex","ETHUSD",1641666212991,45.54705557,3050.5,3050.1,0.399]
["bitfinex","ETHUSD",1641666213290,45.54705557,3050.5,3050.2,0.00113685]
["bitfinex","ETHUSD",1641666213495,45.49705557,3050.5,3050.2,0.00113685]
["bitfinex","ETHUSD",1641666213692,45.49705557,3050.5,3049.9,0.40184212]
["bitfinex","ETHUSD",1641666213891,45.49705557,3050.5,3050.0,0.0022737]
["bitfinex","ETHUSD",1641666214091,1.09982036,3050.4,3050.1,0.399]
["bitfinex","ETHUSD",1641666215294,45.49705557,3050.5,3050.1,0.399]
["bitfinex","ETHUSD",1641666215693,45.49705557,3050.5,3050.2,0.56330978]
["bitfinex","ETHUSD",1641666215694,4.39062456,3050.5,3050.2,0.56330978]
["bitfinex","ETHUSD",1641666215935,8.2504,3052.5,3050.2,0.56330978]
["bitfinex","ETHUSD",1641666215936,0.5,3052.0,3050.4,0.57562102]
["bitfinex","ETHUSD",1641666216141,7.1125,3052.5,3051.7,0.01272608]
["bitfinex","ETHUSD",1641666216335,0.08193,3053.0,3051.7,0.01272608]
["bitfinex","ETHUSD",1641666216336,0.01023162,3052.2,3051.9,1.88240674]
["bitfinex","ETHUSD",1641666216533,0.01023162,3052.2,3052.1,0.56330978]
["bitfinex","ETHUSD",1641666216735,1.54715128,3053.0,3052.4,0.56330978]
["bitfinex","ETHUSD",1641666217132,0.01307374,3052.7,3052.6,0.56330978]
["bitfinex","ETHUSD",1641666217334,0.01307374,3052.7,3052.6,0.96230978]
["bitfinex","ETHUSD",1641666217533,14.5068,3054.2,3052.6,0.96230978]
["bitfinex","ETHUSD",1641666217534,9.0755,3054.2,3052.6,0.96230978]
["bitfinex","ETHUSD",1641666217732,5.1419,3054.2,3052.6,1.08630978]
["bitfinex","ETHUSD",1641666217934,3.7245,3054.4,3052.7,0.70570978]
["bitfinex","ETHUSD",1641666218134,0.00227369,3053.1,3052.9,0.56330978]
["bitfinex","ETHUSD",1641666218342,0.00227369,3053.1,3053.0,3.54681163]
["bitfinex","ETHUSD",1641666218534,1.28728241,3053.7,3053.0,2.51467342]
["bitfinex","ETHUSD",1641666218740,1.28728241,3053.7,3053.0,0.96230978]
["bitfinex","ETHUSD",1641666218935,1.28728241,3053.7,3053.0,0.56330978]
["bitfinex","ETHUSD",1641666219335,1.28728241,3053.7,3051.9,0.136]
["bitfinex","ETHUSD",1641666219580,1.10533085,3052.5,3052.0,1.07136629]
["bitfinex","ETHUSD",1641666219782,5.71609,3053.6,3052.0,1.07534526]
["bitfinex","ETHUSD",1641666219980,3.9811,3053.7,3052.1,0.00341054]
["bitfinex","ETHUSD",1641666220182,0.00170527,3053.0,3052.3,0.01272347]
["bitfinex","ETHUSD",1641666220382,0.00170527,3053.0,3052.5,1.63724]
["bitfinex","ETHUSD",1641666220584,0.00113684,3052.9,3052.6,0.399]
["bitfinex","ETHUSD",1641666220781,0.00113684,3052.9,3052.7,2.12814108]
["bitfinex","ETHUSD",1641666220980,0.5,3054.9,3053.8,1.40577627]
["bitfinex","ETHUSD",1641666221389,0.0433323,3055.5,3053.8,1.40577627]
["bitfinex","ETHUSD",1641666221684,1.15245347,3055.6,3053.9,0.71109212]
["bitfinex","ETHUSD",1641666222183,1.23181874,3055.5,3054.7,1.15578904]
["bitfinex","ETHUSD",1641666222386,1.23181874,3055.5,3054.2,1.63635]
["bitfinex","ETHUSD",1641666222387,1.23181874,3055.5,3054.8,0.399]
["bitfinex","ETHUSD",1641666222583,0.01421059,3055.4,3054.8,0.399]
["bitfinex","ETHUSD",1641666222985,0.01364217,3055.3,3054.8,0.399]
["bitfinex","ETHUSD",1641666223437,1.28201572,3055.0,3054.8,0.399]
["bitfinex","ETHUSD",1641666223637,0.01307374,3055.2,3054.8,0.399]
["bitfinex","ETHUSD",1641666223838,1.32779502,3055.6,3054.8,0.399]
["bitfinex","ETHUSD",1641666223839,0.01136847,3054.9,3054.8,0.399]
["bitfinex","ETHUSD",1641666224043,0.01250532,3055.1,3054.8,0.399]
["bitfinex","ETHUSD",1641666224238,1.26007792,3054.9,3054.8,0.399]
["bitfinex","ETHUSD",1641666224439,1.24870945,3054.9,3054.8,0.399]
["bitfinex","ETHUSD",1641666224642,1.24870945,3054.9,3054.1,0.1336]
["bitfinex","ETHUSD",1641666224643,2.49023917,3054.9,3054.1,0.399]
["bitfinex","ETHUSD",1641666224946,0.01080005,3054.8,3054.1,0.399]
["bitfinex","ETHUSD",1641666225442,0.01023163,3054.7,3054.1,0.399]
["bitfinex","ETHUSD",1641666225743,1.08202203,3054.4,3054.1,0.399]
["bitfinex","ETHUSD",1641666225942,1.08202203,3054.4,3053.8,1.40577627]
["bitfinex","ETHUSD",1641666226144,0.00795793,3054.3,3053.8,1.40577627]
["bitfinex","ETHUSD",1641666226544,0.00738951,3054.2,3053.8,1.40577627]
["bitfinex","ETHUSD",1641666226743,1.48163254,3054.1,3053.8,1.40577627]
["bitfinex","ETHUSD",1641666226941,1.48845363,3054.1,3053.8,1.40577627]
["bitfinex","ETHUSD",1641666227188,0.00625266,3054.0,3053.8,1.40577627]
["bitfinex","ETHUSD",1641666227388,0.00625266,3054.0,3053.9,0.399]
["bitfinex","ETHUSD",1641666227585,18.1612,3055.7,3053.9,0.399]
["bitfinex","ETHUSD",1641666227786,1.05663069,3055.3,3054.4,1.36280079]
["bitfinex","ETHUSD",1641666227986,1.05663069,3055.3,3054.4,1.76180079]
["bitfinex","ETHUSD",1641666228285,1.17304919,3054.8,3054.4,1.76180079]
["bitfinex","ETHUSD",1641666228486,1.17304919,3054.8,3054.5,0.1272]
["bitfinex","ETHUSD",1641666228689,0.01023163,3054.7,3054.6,0.399]
["bitfinex","ETHUSD",1641666231434,0.01023163,3054.7,3054.6,0.531]
["bitfinex","ETHUSD",1641666231637,0.01023163,3054.7,3054.6,0.5294]
["bitfinex","ETHUSD",1641666232037,3.671,3055.7,3054.6,0.399]
["bitfinex","ETHUSD",1641666232237,3.671,3055.7,3054.6,4.15469642]
["bitfinex","ETHUSD",1641666232435,0.00511581,3055.6,3054.7,0.124]
["bitfinex","ETHUSD",1641666232636,0.00511581,3055.6,3054.8,0.399]
["bitfinex","ETHUSD",1641666232836,0.00454738,3055.5,3054.8,0.5246]
["bitfinex","ETHUSD",1641666233037,1.42687497,3055.5,3055.1,1.20472477]
["bitfinex","ETHUSD",1641666233237,0.00397896,3055.4,3055.1,1.60372477]
["bitfinex","ETHUSD",1641666233435,0.00397896,3055.4,3055.1,0.399]
["bitfinex","ETHUSD",1641666233637,0.00341054,3055.3,3055.1,0.399]
["bitfinex","ETHUSD",1641666234037,0.00284211,3055.2,3055.1,0.5246]
["bitfinex","ETHUSD",1641666234243,0.00284211,3055.2,3055.1,0.399]
["bitfinex","ETHUSD",1641666234686,0.01,3056.0,3055.1,0.73815352]
["bitfinex","ETHUSD",1641666234885,0.01,3056.0,3055.9,1.3024993]
["bitfinex","ETHUSD",1641666235087,0.01,3056.0,3055.9,2.0014993]
["bitfinex","ETHUSD",1641666235485,0.01504214,3057.6,3055.9,6.67041378]
["bitfinex","ETHUSD",1641666235690,0.01504214,3057.6,3056.9,0.01248688]
["bitfinex","ETHUSD",1641666235886,0.01504214,3057.6,3057.0,1.75318134]
["bitfinex","ETHUSD",1641666236089,2.47768203,3057.4,3057.0,0.399]
["bitfinex","ETHUSD",1641666236385,3.6264,3057.3,3057.0,0.399]
["bitfinex","ETHUSD",1641666236585,2.4043787,3057.4,3057.1,0.1448]
["bitfinex","ETHUSD",1641666236791,1.42523192,3057.7,3057.4,1.6345336]
["bitfinex","ETHUSD",1641666236985,1.42523192,3057.7,3057.5,0.399]
["bitfinex","ETHUSD",1641666236986,0.94660469,3057.7,3057.5,0.399]
["bitfinex","ETHUSD",1641666237187,3.7902,3058.7,3057.5,0.4286]
["bitfinex","ETHUSD",1641666237391,1.59402616,3058.9,3058.7,0.92564601]
["bitfinex","ETHUSD",1641666237588,0.00770993,3059.5,3058.8,0.4118781]
["bitfinex","ETHUSD",1641666237789,8.85e-05,3059.4,3059.3,0.0123739]
["bitfinex","ETHUSD",1641666237990,1.94721028,3059.5,3059.3,0.4113739]
["bitfinex","ETHUSD",1641666238189,1.67321028,3059.5,3059.3,0.8197639]
["bitfinex","ETHUSD",1641666238442,1.40470823,3059.5,3059.4,2.41344985]
["bitfinex","ETHUSD",1641666238634,0.00929952,3059.6,3059.4,3.75484943]
["bitfinex","ETHUSD",1641666238840,6.16,3061.5,3059.4,3.75484943]
["bitfinex","ETHUSD",1641666238841,6.16,3061.5,3060.1,0.94639958]
["bitfinex","ETHUSD",1641666239037,0.5047423,3060.9,3060.4,0.01250127]
["bitfinex","ETHUSD",1641666239238,0.1044024,3061.9,3061.5,0.97337666]
["bitfinex","ETHUSD",1641666239444,2.1351253,3062.2,3061.6,2.31222875]
["bitfinex","ETHUSD",1641666239646,4.71387981,3063.3,3062.3,0.94639958]
["bitfinex","ETHUSD",1641666239841,0.0760148,3063.0,3062.7,0.01217398]
["bitfinex","ETHUSD",1641666240047,3.44689461,3063.3,3063.0,0.0760148]
["bitfinex","ETHUSD",1641666240243,0.9273423,3063.6,3063.2,0.01247396]
["bitfinex","ETHUSD",1641666240540,3.8955793,3063.9,3063.3,1.71204741]
["bitfinex","ETHUSD",1641666240738,0.43213693,3063.3,3063.2,18.33063573]
["bitfinex","ETHUSD",1641666240940,5.56008942,3064.9,3063.9,0.13572614]
["bitfinex","ETHUSD",1641666241140,5.56008942,3064.9,3064.0,0.399]
["bitfinex","ETHUSD",1641666241338,2.54177726,3064.4,3064.0,0.5542]
["bitfinex","ETHUSD",1641666241539,0.00782534,3064.9,3064.3,4.994]
["bitfinex","ETHUSD",1641666241845,1.0533522,3065.5,3064.7,4.994]
["bitfinex","ETHUSD",1641666242090,1.0533522,3065.5,3064.8,0.399]
["bitfinex","ETHUSD",1641666242285,2.79385346,3065.6,3064.4,0.1344]
["bitfinex","ETHUSD",1641666242286,2.79385346,3065.6,3064.9,0.399]
["bitfinex","ETHUSD",1641666242489,0.02013598,3065.0,3064.9,0.5486]
["bitfinex","ETHUSD",1641666242687,0.07584148,3065.0,3064.9,0.399]
["bitfinex","ETHUSD",1641666242993,2.79385346,3065.6,3065.0,0.03136272]
["bitfinex","ETHUSD",1641666243188,2.79385346,3065.6,3064.9,0.699]
["bitfinex","ETHUSD",1641666243189,2.79385346,3065.6,3065.1,0.399]
["bitfinex","ETHUSD",1641666243389,2.79385346,3065.6,3064.9,0.1592]
["bitfinex","ETHUSD",1641666243390,0.00284212,3065.5,3065.2,0.399]
["bitfinex","ETHUSD",1641666243588,0.00284212,3065.5,3065.3,0.399]
["bitfinex","ETHUSD",1641666243789,0.0022737,3065.4,3065.3,0.5398]
["bitfinex","ETHUSD",1641666243991,1.13467421,3065.4,3065.3,0.399]
["bitfinex","ETHUSD",1641666244595,2.45238067,3065.4,3065.3,0.399]
["bitfinex","ETHUSD",1641666245842,2.40238067,3065.4,3065.3,0.399]
["bitfinex","ETHUSD",1641666246436,2.40238067,3065.4,3064.5,0.1352]
["bitfinex","ETHUSD",1641666246437,1.08467421,3065.4,3064.5,0.1352]
["bitfinex","ETHUSD",1641666246639,1.08467421,3065.4,3064.5,0.399]
["bitfinex","ETHUSD",1641666246836,0.00170527,3065.3,3064.6,0.00227369]
["bitfinex","ETHUSD",1641666247241,1.03353736,3065.4,3064.6,0.00227369]
["bitfinex","ETHUSD",1641666247436,0.98353736,3065.4,3064.5,0.399]
["bitfinex","ETHUSD",1641666247638,1.24975651,3064.6,3064.5,0.399]
["bitfinex","ETHUSD",1641666248039,1.24975651,3064.6,3064.5,0.40297896]
["bitfinex","ETHUSD",1641666248240,0.00170527,3065.5,3064.1,0.012329]
["bitfinex","ETHUSD",1641666248241,3.07116408,3065.5,3064.1,0.012329]
["bitfinex","ETHUSD",1641666248438,3.07116408,3065.5,3063.7,0.47282013]
["bitfinex","ETHUSD",1641666248439,0.08157,3065.4,3063.7,0.07382013]
["bitfinex","ETHUSD",1641666248640,0.08157,3065.4,3062.3,1.0]
["bitfinex","ETHUSD",1641666248641,0.07382013,3063.7,3063.1,0.01224677]
["bitfinex","ETHUSD",1641666248841,0.07382013,3063.7,3062.2,1.13037119]
["bitfinex","ETHUSD",1641666248842,1.22499377,3063.6,3062.4,0.1232]
["bitfinex","ETHUSD",1641666249040,1.22499377,3063.6,3063.2,0.00738951]
["bitfinex","ETHUSD",1641666249242,6.16,3064.1,3062.2,0.0074607]
["bitfinex","ETHUSD",1641666249243,0.0816,3063.5,3062.2,0.0074607]
["bitfinex","ETHUSD",1641666249592,0.00113685,3063.4,3062.3,0.00511581]
["bitfinex","ETHUSD",1641666249788,0.08161,3063.3,3062.3,0.00511581]
["bitfinex","ETHUSD",1641666250081,1.15595622,3063.4,3062.3,0.00511581]
["bitfinex","ETHUSD",1641666250082,0.96980279,3063.4,3062.3,0.00511581]
["bitfinex","ETHUSD",1641666250282,0.08162,3063.3,3062.3,0.00511581]
["bitfinex","ETHUSD",1641666250481,0.08162,3063.3,3062.3,0.00625266]
["bitfinex","ETHUSD",1641666250682,0.08162,3063.3,3062.2,1.336e-05]
["bitfinex","ETHUSD",1641666250886,0.00511581,3063.2,3062.2,1.336e-05]
["bitfinex","ETHUSD",1641666251084,0.00511581,3063.2,3062.7,0.01285815]
["bitfinex","ETHUSD",1641666251282,0.00454739,3063.1,3062.7,0.01285815]
["bitfinex","ETHUSD",1641666251482,0.00454739,3063.1,3062.8,0.399]
["bitfinex","ETHUSD",1641666251683,0.00397896,3063.0,3062.8,0.399]
["bitfinex","ETHUSD",1641666252186,1.75675823,3065.6,3062.9,3.22678304]
["bitfinex","ETHUSD",1641666252387,1.75675823,3065.6,3064.3,0.01282124]
["bitfinex","ETHUSD",1641666252583,0.75675823,3065.6,3064.4,0.399]
["bitfinex","ETHUSD",1641666252783,3.7069,3065.4,3064.4,0.399]
["bitfinex","ETHUSD",1641666252985,0.75675823,3065.6,3064.4,2.04570743]
["bitfinex","ETHUSD",1641666252986,0.01080005,3064.8,3064.4,2.04570743]
["bitfinex","ETHUSD",1641666253184,0.01080005,3064.8,3064.5,0.144]
["bitfinex","ETHUSD",1641666253441,0.01023162,3064.7,3064.6,0.392]
["bitfinex","ETHUSD",1641666253838,5.0869,3066.6,3064.6,0.482]
["bitfinex","ETHUSD",1641666254037,1.37162787,3065.0,3064.6,0.4932]
["bitfinex","ETHUSD",1641666254239,1.37162787,3065.0,3064.7,0.1448]
["bitfinex","ETHUSD",1641666254438,1.37162787,3065.0,3064.8,0.399]
["bitfinex","ETHUSD",1641666254738,1.393955,3064.9,3064.8,0.399]
["bitfinex","ETHUSD",1641666254942,1.393955,3064.9,3064.1,0.399]
["bitfinex","ETHUSD",1641666255340,1.393955,3064.9,3064.2,0.00284211]
["bitfinex","ETHUSD",1641666255741,0.54004208,3063.7,3063.1,0.1416]
["bitfinex","ETHUSD",1641666256041,0.54004208,3063.7,3062.2,0.12721336]
["bitfinex","ETHUSD",1641666256239,0.54004208,3063.7,3062.7,0.01251072]
["bitfinex","ETHUSD",1641666256740,0.54004208,3063.7,3061.9,0.13819997]
["bitfinex","ETHUSD",1641666256741,0.86180003,3061.6,3060.8,0.6]
["bitfinex","ETHUSD",1641666257182,0.86180003,3061.6,3060.9,0.00795793]
["bitfinex","ETHUSD",1641666257387,1.27559104,3061.7,3060.9,0.00795793]
["bitfinex","ETHUSD",1641666257588,0.36347725,3061.9,3060.9,0.00795793]
["bitfinex","ETHUSD",1641666257782,0.36347725,3061.9,3061.5,0.0125056]
["bitfinex","ETHUSD",1641666258181,0.36347725,3061.9,3061.6,0.00397896]
["bitfinex","ETHUSD",1641666259185,0.0073895,3063.6,3061.9,0.03125]
["bitfinex","ETHUSD",1641666259385,0.0073895,3063.6,3063.1,0.0128444]
["bitfinex","ETHUSD",1641666259682,16.3082,3065.2,3063.1,0.0128444]
["bitfinex","ETHUSD",1641666259683,1.12183599,3063.9,3063.5,1.0]
["bitfinex","ETHUSD",1641666259984,0.0073895,3063.6,3063.5,1.0]
["bitfinex","ETHUSD",1641666262040,0.0073895,3063.6,3063.5,2.5]
["bitfinex","ETHUSD",1641666262745,0.0073895,3063.6,3063.5,3.82882856]
["bitfinex","ETHUSD",1641666262941,0.0073895,3063.6,3063.5,2.5]
["bitfinex","ETHUSD",1641666263344,0.0073895,3063.6,3063.5,2.91137004]
["bitfinex","ETHUSD",1641666263543,0.49743158,3063.7,3063.5,3.04177004]
["bitfinex","ETHUSD",1641666263746,0.07332025,3065.0,3063.5,2.91137004]
["bitfinex","ETHUSD",1641666264343,2.39179104,3064.3,3063.5,4.30365279]
["bitfinex","ETHUSD",1641666264604,2.39179104,3064.3,3063.6,0.00568424]
["bitfinex","ETHUSD",1641666264795,1.36488059,3064.3,3063.6,0.40468424]
["bitfinex","ETHUSD",1641666265195,0.09388421,3064.7,3063.7,0.00511581]
["bitfinex","ETHUSD",1641666265402,11.1513,3065.2,3063.8,0.399]
["bitfinex","ETHUSD",1641666265599,1.1888,3065.2,3064.3,0.01220945]
["bitfinex","ETHUSD",1641666265799,1.4273423,3066.4,3065.1,1.0]
["bitfinex","ETHUSD",1641666265997,1.4273423,3066.4,3065.2,14.35528423]
["bitfinex","ETHUSD",1641666265998,0.9273423,3066.4,3065.2,14.35528423]
["bitfinex","ETHUSD",1641666266196,0.00568423,3065.6,3065.4,1.13698306]
["bitfinex","ETHUSD",1641666266396,0.00568423,3065.6,3065.5,0.399]
["bitfinex","ETHUSD",1641666266596,0.9273423,3066.4,3065.5,0.5334]
["bitfinex","ETHUSD",1641666266798,0.9273423,3066.4,3065.5,2.0358]
["bitfinex","ETHUSD",1641666266996,0.0096632,3066.3,3065.6,0.1472]
["bitfinex","ETHUSD",1641666267197,0.05,3067.2,3065.7,0.399]
["bitfinex","ETHUSD",1641666267402,3.19042792,3067.8,3067.7,7.20150865]
["bitfinex","ETHUSD",1641666267597,3.19042792,3067.8,3067.7,7.61779047]
["bitfinex","ETHUSD",1641666267799,3.19042792,3067.8,3067.7,9.12567559]
["bitfinex","ETHUSD",1641666268102,2.99042792,3067.8,3067.7,9.30247559]
["bitfinex","ETHUSD",1641666268337,2.99042792,3067.8,3067.7,8.58927956]
["bitfinex","ETHUSD",1641666268536,6.16,3068.8,3067.7,8.15676347]
["bitfinex","ETHUSD",1641666268840,6.16,3068.8,3068.0,4.994]
["bitfinex","ETHUSD",1641666269039,0.93514377,3069.2,3068.5,0.0129904]
["bitfinex","ETHUSD",1641666269236,0.93514377,3069.2,3068.6,78.40933276]
["bitfinex","ETHUSD",1641666269436,4.377e-05,3069.2,3069.1,0.01213916]
["bitfinex","ETHUSD",1641666269638,3.99442256,3071.1,3069.1,6.40513916]
["bitfinex","ETHUSD",1641666269838,3.99442256,3071.1,3069.5,0.81383]
["bitfinex","ETHUSD",1641666270043,3.87211206,3070.0,3069.6,0.399]
["bitfinex","ETHUSD",1641666270339,3.87211206,3070.0,3069.6,0.8454]
["bitfinex","ETHUSD",1641666270539,3.87211206,3070.0,3069.7,0.1536]
["bitfinex","ETHUSD",1641666270744,1.206e-05,3070.0,3069.8,0.399]
["bitfinex","ETHUSD",1641666270938,1.1926143,3070.6,3069.8,0.399]
["bitfinex","ETHUSD",1641666271139,1.09697952,3070.0,3069.9,0.1256]
["bitfinex","ETHUSD",1641666271340,0.02387378,3070.5,3069.9,0.5334]
["bitfinex","ETHUSD",1641666271537,0.02387378,3070.5,3069.9,0.559]
["bitfinex","ETHUSD",1641666271841,0.00332256,3071.1,3070.4,1.03744897]
["bitfinex","ETHUSD",1641666272099,0.00780063,3071.8,3070.8,4.994]
["bitfinex","ETHUSD",1641666272286,3.6909,3072.2,3070.8,4.994]
["bitfinex","ETHUSD",1641666272287,3.6909,3072.2,3071.1,4.994]
["bitfinex","ETHUSD",1641666272488,4.23795414,3071.2,3071.1,5.4261845]
["bitfinex","ETHUSD",1641666272686,3.6909,3072.2,3071.1,5.60427827]
["bitfinex","ETHUSD",1641666272886,7.15817491,3072.3,3071.1,5.59947827]
["bitfinex","ETHUSD",1641666273086,0.00511581,3071.8,3071.1,5.60507827]
["bitfinex","ETHUSD",1641666273296,0.00511581,3071.8,3071.2,83.19233276]
["bitfinex","ETHUSD",1641666273492,7.15817491,3072.3,3071.7,0.01209558]
["bitfinex","ETHUSD",1641666273687,7.15817491,3072.3,3071.8,1.399]
["bitfinex","ETHUSD",1641666273888,1.24381152,3072.3,3072.1,1.21903111]
["bitfinex","ETHUSD",1641666274090,1.24381152,3072.3,3072.2,14.36743098]
["bitfinex","ETHUSD",1641666274288,3.6107,3074.3,3072.2,84.17387951]
["bitfinex","ETHUSD",1641666274289,0.0077998,3073.5,3072.2,84.17387951]
["bitfinex","ETHUSD",1641666274489,0.0077998,3073.5,3072.3,4.994]
["bitfinex","ETHUSD",1641666274689,0.0077998,3073.5,3073.1,1.04811552]
["bitfinex","ETHUSD",1641666274889,0.0077998,3073.5,3073.3,1.5]
["bitfinex","ETHUSD",1641666275088,0.0077998,3073.5,3073.3,1.899]
["bitfinex","ETHUSD",1641666275290,5.02873305,3073.4,3073.3,1.9348392]
["bitfinex","ETHUSD",1641666275487,5.02873305,3073.4,3073.3,2.0438]
["bitfinex","ETHUSD",1641666275690,4.97873305,3073.4,3073.3,2.0358]
["bitfinex","ETHUSD",1641666275941,4.21065722,3074.5,3073.4,0.03737982]
["bitfinex","ETHUSD",1641666276137,6.93542242,3075.6,3074.4,5.00620863]
["bitfinex","ETHUSD",1641666276341,6.93542242,3075.6,3075.0,0.1]
["bitfinex","ETHUSD",1641666276342,5.67656746,3075.6,3075.0,0.1]
["bitfinex","ETHUSD",1641666276537,5.62656746,3075.6,3075.1,0.399]
["bitfinex","ETHUSD",1641666276735,5.62656746,3075.6,3075.5,1.04605599]
["bitfinex","ETHUSD",1641666276736,5.34908345,3075.6,3075.5,1.04605599]
["bitfinex","ETHUSD",1641666276936,5.25108345,3075.6,3075.5,2.91115179]
["bitfinex","ETHUSD",1641666277135,5.25108345,3075.6,3075.5,3.05115179]
["bitfinex","ETHUSD",1641666277136,5.18724896,3075.6,3075.5,3.05115179]
["bitfinex","ETHUSD",1641666277338,4.68724896,3075.6,3075.5,3.0342]
["bitfinex","ETHUSD",1641666277540,4.68724896,3075.6,3075.5,2.899]
["bitfinex","ETHUSD",1641666277936,5.9045372,3075.6,3075.5,2.899]
["bitfinex","ETHUSD",1641666278345,6.94606118,3075.6,3075.2,0.0077982]
["bitfinex","ETHUSD",1641666278541,6.94606118,3075.6,3075.3,0.399]
["bitfinex","ETHUSD",1641666278835,0.0119369,3075.5,3075.3,0.399]
["bitfinex","ETHUSD",1641666279239,0.01136847,3075.4,3075.0,0.1]
["bitfinex","ETHUSD",1641666279436,0.1,3075.0,3074.6,0.399]
["bitfinex","ETHUSD",1641666279688,0.1,3075.0,3074.1,0.1376]
["bitfinex","ETHUSD",1641666279689,0.07327268,3074.7,3074.0,0.1232]
["bitfinex","ETHUSD",1641666279889,0.07327268,3074.7,3073.5,0.01236196]
["bitfinex","ETHUSD",1641666279890,0.07327268,3074.7,3073.9,0.399]
["bitfinex","ETHUSD",1641666280094,1.4712543,3074.6,3074.4,0.01297868]
["bitfinex","ETHUSD",1641666280288,1.3899543,3074.6,3074.2,0.399]
["bitfinex","ETHUSD",1641666280494,1.40245446,3074.5,3074.2,0.399]
["bitfinex","ETHUSD",1641666280787,0.00568424,3074.4,3074.2,0.399]
["bitfinex","ETHUSD",1641666280985,0.7628474,3074.5,3073.8,0.01212658]
["bitfinex","ETHUSD",1641666281190,1.10109643,3074.6,3073.3,0.14]
["bitfinex","ETHUSD",1641666281389,0.08132,3074.5,3072.6,0.399]
["bitfinex","ETHUSD",1641666281589,0.08132,3074.5,3073.4,0.00795794]
["bitfinex","ETHUSD",1641666281788,4.11554418,3074.4,3071.7,0.527]
["bitfinex","ETHUSD",1641666281985,4.11554418,3074.4,3071.5,0.01236652]
["bitfinex","ETHUSD",1641666281986,0.01236424,3074.1,3071.5,0.01236652]
["bitfinex","ETHUSD",1641666282185,0.01236424,3074.1,3072.1,0.0073895]
["bitfinex","ETHUSD",1641666282186,0.08135,3074.0,3072.1,0.0073895]
["bitfinex","ETHUSD",1641666282386,1.83031831,3073.9,3072.1,0.0073895]
["bitfinex","ETHUSD",1641666282585,4.05291728,3073.8,3072.1,0.0073895]
["bitfinex","ETHUSD",1641666282786,0.399,3073.7,3072.1,0.0073895]
["bitfinex","ETHUSD",1641666282987,0.08135,3073.6,3072.1,0.0073895]
["bitfinex","ETHUSD",1641666283187,0.08248685,3073.6,3072.1,0.0073895]
["bitfinex","ETHUSD",1641666283441,1.46886761,3072.8,3072.1,0.0073895]
["bitfinex","ETHUSD",1641666283639,0.00113685,3073.6,3072.2,0.01211039]
["bitfinex","ETHUSD",1641666284040,0.00113685,3073.6,3072.3,0.00625265]
["bitfinex","ETHUSD",1641666284242,1.38255088,3072.9,3071.6,0.1216]
["bitfinex","ETHUSD",1641666284442,0.08135,3074.1,3071.0,0.55375027]
["bitfinex","ETHUSD",1641666284443,0.00682108,3073.5,3071.0,0.55375027]
["bitfinex","ETHUSD",1641666284640,0.00284211,3072.8,3071.7,0.00341054]
["bitfinex","ETHUSD",1641666284842,0.90141015,3073.4,3071.7,0.00341054]
["bitfinex","ETHUSD",1641666285044,0.95227369,3073.2,3071.7,0.00341054]
["bitfinex","ETHUSD",1641666285242,1.5251084,3072.3,3071.2,1.46489206]
["bitfinex","ETHUSD",1641666285443,1.16678412,3072.5,3071.7,0.01205743]
["bitfinex","ETHUSD",1641666285641,0.26713168,3073.3,3071.7,0.01205743]
["bitfinex","ETHUSD",1641666285843,0.26713168,3073.3,3071.8,0.00511581]
["bitfinex","ETHUSD",1641666285844,0.00284212,3073.2,3071.8,0.00511581]
["bitfinex","ETHUSD",1641666286044,0.00284212,3073.2,3071.9,0.399]
["bitfinex","ETHUSD",1641666286245,1.1368,3073.7,3072.4,0.01239821]
["bitfinex","ETHUSD",1641666286246,0.00227369,3073.1,3072.4,0.01239821]
["bitfinex","ETHUSD",1641666286449,0.00227369,3073.1,3073.0,0.01286919]
["bitfinex","ETHUSD",1641666286643,2.3072,3074.2,3073.0,0.01286919]
["bitfinex","ETHUSD",1641666286944,0.00795793,3074.1,3073.1,0.399]
["bitfinex","ETHUSD",1641666287385,0.0073895,3074.0,3073.2,0.1592]
["bitfinex","ETHUSD",1641666287587,0.0073895,3074.0,3073.3,0.399]
["bitfinex","ETHUSD",1641666287784,0.00682108,3073.9,3073.3,0.399]
["bitfinex","ETHUSD",1641666287984,0.00682108,3073.9,3073.4,0.1576]
["bitfinex","ETHUSD",1641666288187,0.00625266,3073.8,3073.5,0.399]
["bitfinex","ETHUSD",1641666288588,0.00568423,3073.7,3073.6,15.34121599]
["bitfinex","ETHUSD",1641666288789,0.1,3075.0,3073.6,15.34121599]
["bitfinex","ETHUSD",1641666288790,0.1,3075.0,3073.6,17.12829638]
["bitfinex","ETHUSD",1641666288994,0.1,3075.0,3073.6,21.43309638]
["bitfinex","ETHUSD",1641666289192,0.00511582,3074.6,3073.7,3.2290475]
["bitfinex","ETHUSD",1641666289389,0.00511582,3074.6,3073.8,0.399]
["bitfinex","ETHUSD",1641666289588,0.00454739,3074.5,3073.8,0.399]
["bitfinex","ETHUSD",1641666289790,0.00454739,3074.5,3073.8,0.8478]
["bitfinex","ETHUSD",1641666289988,0.1,3075.0,3073.9,14.40348423]
["bitfinex","ETHUSD",1641666290188,0.1,3075.0,3074.0,64.45304853]
["bitfinex","ETHUSD",1641666290388,0.1,3075.0,3074.8,1.43894575]
["bitfinex","ETHUSD",1641666290389,0.0023737,3075.0,3074.8,1.43894575]
["bitfinex","ETHUSD",1641666290594,0.0023737,3075.0,3074.9,0.43465143]
["bitfinex","ETHUSD",1641666290836,0.0023737,3075.0,3074.9,0.5382]
["bitfinex","ETHUSD",1641666291040,1.221,3076.4,3074.9,0.5382]
["bitfinex","ETHUSD",1641666291041,3.846,3077.4,3075.8,0.33324206]
["bitfinex","ETHUSD",1641666291239,4.4436,3077.4,3076.0,0.01270907]
["bitfinex","ETHUSD",1641666291437,4.4436,3077.4,3076.1,0.399]
["bitfinex","ETHUSD",1641666291641,1.16591961,3076.9,3076.1,0.399]
["bitfinex","ETHUSD",1641666291843,1.16591961,3076.9,3076.2,0.1512]
["bitfinex","ETHUSD",1641666292040,1.12671965,3076.9,3076.3,0.399]
["bitfinex","ETHUSD",1641666292439,1.12671965,3076.9,3076.4,0.13907369]
["bitfinex","ETHUSD",1641666292639,1.12671965,3076.9,3076.5,0.399]
["bitfinex","ETHUSD",1641666292940,1.12671965,3076.9,3076.6,0.00113685]
["bitfinex","ETHUSD",1641666293240,1.12671965,3076.9,3076.7,0.399]
["bitfinex","ETHUSD",1641666293440,1.24974784,3077.0,3075.9,0.1464]
["bitfinex","ETHUSD",1641666293441,4.4436,3077.4,3076.1,0.399]
["bitfinex","ETHUSD",1641666293640,0.00113685,3076.8,3076.1,0.399]
["bitfinex","ETHUSD",1641666293838,0.00113685,3076.8,3076.2,0.00227369]
["bitfinex","ETHUSD",1641666294437,0.00113685,3076.8,3075.8,0.33324206]
["bitfinex","ETHUSD",1641666294438,2.55341363,3076.7,3075.8,0.33324206]
["bitfinex","ETHUSD",1641666294692,0.399,3075.7,3075.3,0.399]
["bitfinex","ETHUSD",1641666294888,0.00227369,3076.6,3075.9,0.1752]
["bitfinex","ETHUSD",1641666295087,0.00227369,3076.6,3076.0,0.399]
["bitfinex","ETHUSD",1641666295287,0.21944997,3077.7,3076.0,0.399]
["bitfinex","ETHUSD",1641666295288,0.13819997,3077.7,3076.0,0.399]
["bitfinex","ETHUSD",1641666295486,0.12552117,3077.8,3076.3,0.01280437]
["bitfinex","ETHUSD",1641666295687,3.44814739,3077.4,3076.4,0.399]
["bitfinex","ETHUSD",1641666295886,3.44814739,3077.4,3076.7,0.03277799]
["bitfinex","ETHUSD",1641666296089,3.44814739,3077.4,3076.0,5.14957263]
["bitfinex","ETHUSD",1641666296090,1.36231965,3076.8,3076.0,0.399]
["bitfinex","ETHUSD",1641666296288,2.9684656,3077.2,3076.0,0.399]
["bitfinex","ETHUSD",1641666296585,1.30353478,3077.3,3076.1,0.00227369]
["bitfinex","ETHUSD",1641666296586,0.00113685,3076.7,3076.1,0.00227369]
["bitfinex","ETHUSD",1641666296795,0.24303686,3077.4,3076.1,0.40127369]
["bitfinex","ETHUSD",1641666296989,0.24303686,3077.4,3076.1,0.41142289]
["bitfinex","ETHUSD",1641666297188,0.00284212,3077.2,3076.2,0.00284212]
["bitfinex","ETHUSD",1641666297388,0.00284212,3077.2,3074.7,3.81785793]
["bitfinex","ETHUSD",1641666297389,0.14,3075.9,3075.4,0.399]
["bitfinex","ETHUSD",1641666297591,0.14,3075.9,3075.0,0.399]
["bitfinex","ETHUSD",1641666297592,0.13823227,3075.9,3075.0,0.399]
["bitfinex","ETHUSD",1641666297789,0.13823227,3075.9,3075.5,0.00397896]
["bitfinex","ETHUSD",1641666298436,0.13823227,3075.9,3073.9,0.5494]
["bitfinex","ETHUSD",1641666298437,0.08128,3075.8,3073.9,0.5446]
["bitfinex","ETHUSD",1641666298638,0.13823227,3075.9,3074.8,0.0127628]
["bitfinex","ETHUSD",1641666298842,0.0073895,3075.7,3074.9,0.399]
["bitfinex","ETHUSD",1641666299038,0.00795793,3075.8,3074.9,0.399]
["bitfinex","ETHUSD",1641666299243,0.00682108,3075.6,3075.0,0.1608]
["bitfinex","ETHUSD",1641666299444,1.25085489,3075.5,3075.1,0.399]
["bitfinex","ETHUSD",1641666299639,2.34749968,3075.5,3075.1,0.5566]
["bitfinex","ETHUSD",1641666299841,0.00568423,3075.4,3075.2,0.1552]
["bitfinex","ETHUSD",1641666300039,0.00568423,3075.4,3075.3,0.399]
["bitfinex","ETHUSD",1641666300239,0.13823227,3075.9,3075.3,0.399]
["bitfinex","ETHUSD",1641666300438,0.13823227,3075.9,3075.3,0.539]
["bitfinex","ETHUSD",1641666300639,0.00795793,3075.8,3075.4,0.1336]
["bitfinex","ETHUSD",1641666300842,1.34932188,3075.6,3075.5,0.399]
["bitfinex","ETHUSD",1641666301042,0.0073895,3075.7,3075.5,0.399]
["bitfinex","ETHUSD",1641666301242,0.00682108,3075.6,3075.5,0.5278]
["bitfinex","ETHUSD",1641666301445,0.5,3077.2,3075.5,0.84589048]
["bitfinex","ETHUSD",1641666301643,80.9273423,3077.5,3076.3,0.01284482]
["bitfinex","ETHUSD",1641666301843,80.9273423,3077.5,3076.4,0.399]
["bitfinex","ETHUSD",1641666302100,1.12079359,3076.8,3076.4,0.399]
["bitfinex","ETHUSD",1641666302286,1.36070177,3076.6,3076.4,0.399]
["bitfinex","ETHUSD",1641666302486,0.00625266,3076.7,3076.4,0.399]
["bitfinex","ETHUSD",1641666302987,80.9273423,3077.5,3076.4,0.399]
["bitfinex","ETHUSD",1641666302988,0.00568423,3076.6,3076.4,0.399]
["bitfinex","ETHUSD",1641666303189,0.00568423,3076.6,3076.5,0.1216]
["bitfinex","ETHUSD",1641666303392,80.9273423,3077.5,3076.5,4.9341369]
["bitfinex","ETHUSD",1641666303591,80.9273423,3077.5,3077.0,0.84498682]
["bitfinex","ETHUSD",1641666303791,80.9273423,3077.5,3077.1,0.399]
["bitfinex","ETHUSD",1641666304189,80.9273423,3077.5,3077.1,0.5262]
["bitfinex","ETHUSD",1641666304392,80.9273423,3077.5,3077.1,0.523]
["bitfinex","ETHUSD",1641666304596,80.9273423,3077.5,3077.2,0.1224]
["bitfinex","ETHUSD",1641666304891,73.54902248,3077.5,3077.3,0.399]
["bitfinex","ETHUSD",1641666305292,73.54902248,3077.5,3076.9,0.5262]
["bitfinex","ETHUSD",1641666305493,73.54902248,3077.5,3076.5,0.399]
["bitfinex","ETHUSD",1641666306140,1.31529743,3076.6,3076.5,0.399]
["bitfinex","ETHUSD",1641666306541,73.44902248,3077.5,3076.5,0.399]
["bitfinex","ETHUSD",1641666307346,1.19842557,3076.7,3076.5,0.399]
["bitfinex","ETHUSD",1641666307542,1.14842557,3076.7,3076.0,0.1328]
["bitfinex","ETHUSD",1641666307744,0.94842557,3076.7,3075.9,0.1232]
["bitfinex","ETHUSD",1641666307941,0.94842557,3076.7,3076.1,0.00284211]
["bitfinex","ETHUSD",1641666308144,0.5,3077.4,3076.0,0.00341054]
["bitfinex","ETHUSD",1641666308345,0.5,3077.4,3075.9,0.00397896]
["bitfinex","ETHUSD",1641666308641,1.51406325,3076.1,3075.9,0.13117896]
["bitfinex","ETHUSD",1641666308841,1.1002478,3077.3,3075.9,0.13037896]
["bitfinex","ETHUSD",1641666309043,1.59626883,3077.3,3076.0,0.00341054]
["bitfinex","ETHUSD",1641666309248,1.06379338,3075.7,3075.1,0.00771633]
["bitfinex","ETHUSD",1641666309445,1.32181774,3074.3,3074.2,0.399]
["bitfinex","ETHUSD",1641666309685,1.06379338,3075.7,3073.8,0.5262]
["bitfinex","ETHUSD",1641666309890,1.17507604,3074.7,3073.9,1.19054851]
["bitfinex","ETHUSD",1641666310086,1.17507604,3074.7,3073.9,1.21200086]
["bitfinex","ETHUSD",1641666310284,4.55179338,3075.7,3073.9,1.17202189]
["bitfinex","ETHUSD",1641666310484,4.55179338,3075.7,3074.0,0.01217297]
["bitfinex","ETHUSD",1641666310890,1.28851358,3074.2,3074.1,0.01080004]
["bitfinex","ETHUSD",1641666311286,2.62072822,3074.2,3074.1,0.01080004]
["bitfinex","ETHUSD",1641666311486,2.62072822,3074.2,3073.6,0.01364216]
["bitfinex","ETHUSD",1641666311786,1.28851358,3074.2,3073.6,0.01364216]
["bitfinex","ETHUSD",1641666311987,0.22973534,3075.6,3073.9,0.01269494]
["bitfinex","ETHUSD",1641666312184,4.55179338,3075.7,3073.6,2.9179797]
["bitfinex","ETHUSD",1641666312390,4.55179338,3075.7,3074.0,0.01223685]
["bitfinex","ETHUSD",1641666312584,0.09265847,3075.6,3073.6,2.9416426]
["bitfinex","ETHUSD",1641666312785,0.09265847,3075.6,3073.5,50.0]
["bitfinex","ETHUSD",1641666312786,1.30090714,3074.2,3073.5,50.0]
["bitfinex","ETHUSD",1641666312987,1.39984394,3073.7,3073.5,50.0]
["bitfinex","ETHUSD",1641666313185,0.00284212,3074.1,3073.5,50.0]
["bitfinex","ETHUSD",1641666313436,0.00284212,3074.1,3073.6,5.02384628]
["bitfinex","ETHUSD",1641666313637,0.00284212,3074.1,3073.5,50.0]
["bitfinex","ETHUSD",1641666313638,0.00227369,3074.0,3073.5,42.69634628]
["bitfinex","ETHUSD",1641666313836,1.3402,3073.2,3072.5,4.13750313]
["bitfinex","ETHUSD",1641666314039,1.3402,3073.2,3072.5,2.79710313]
["bitfinex","ETHUSD",1641666314237,0.01285204,3072.7,3072.0,5.50262117]
["bitfinex","ETHUSD",1641666314435,0.01285204,3072.7,3072.0,5.40262117]
["bitfinex","ETHUSD",1641666314636,0.00284211,3073.1,3072.1,0.00284212]
["bitfinex","ETHUSD",1641666314839,0.00284211,3073.1,3072.2,0.399]
["bitfinex","ETHUSD",1641666315042,0.00227369,3073.0,3072.1,0.01489157]
["bitfinex","ETHUSD",1641666315238,0.00227369,3073.0,3072.3,0.00170527]
["bitfinex","ETHUSD",1641666315437,0.00170527,3072.9,3072.2,0.0022737]
["bitfinex","ETHUSD",1641666315638,0.00170527,3072.9,3071.9,0.00397897]
["bitfinex","ETHUSD",1641666315839,0.09499852,3072.8,3071.5,0.00625266]
["bitfinex","ETHUSD",1641666316051,1.35516586,3072.0,3071.4,2.94846369]
["bitfinex","ETHUSD",1641666316238,0.5,3072.8,3071.4,1.13732041]
["bitfinex","ETHUSD",1641666316440,0.5,3072.8,3071.2,2.95885946]
["bitfinex","ETHUSD",1641666316641,0.5,3072.8,3071.2,2.94618066]
["bitfinex","ETHUSD",1641666316642,0.01273137,3072.4,3071.2,2.94618066]
["bitfinex","ETHUSD",1641666316940,0.08591739,3072.3,3071.2,1.60651751]
["bitfinex","ETHUSD",1641666317186,0.48605424,3072.3,3071.2,1.55651751]
["bitfinex","ETHUSD",1641666317389,1.27021828,3071.3,3070.0,17.25688]
["bitfinex","ETHUSD",1641666317594,0.01210086,3071.0,3070.0,17.25688]
["bitfinex","ETHUSD",1641666317787,0.01210086,3071.0,3070.1,0.00682108]
["bitfinex","ETHUSD",1641666317990,0.20692117,3071.4,3070.1,0.00682108]
["bitfinex","ETHUSD",1641666318195,0.0814,3071.8,3070.3,0.01215367]
["bitfinex","ETHUSD",1641666318389,0.14331578,3072.2,3071.0,0.01290811]
["bitfinex","ETHUSD",1641666318587,0.08139,3072.3,3071.0,0.01290811]
["bitfinex","ETHUSD",1641666318588,0.0022737,3071.7,3071.0,0.01290811]
["bitfinex","ETHUSD",1641666318788,0.00454739,3072.1,3071.1,0.00113685]
["bitfinex","ETHUSD",1641666318989,52.9416426,3073.1,3071.1,0.00113685]
["bitfinex","ETHUSD",1641666318990,0.26372114,3072.8,3071.1,0.00113685]
["bitfinex","ETHUSD",1641666319194,50.0,3073.1,3072.7,1.5218741]
["bitfinex","ETHUSD",1641666319390,50.0,3073.1,3072.5,0.399]
["bitfinex","ETHUSD",1641666320200,50.0,3073.1,3072.6,1.36296684]
["bitfinex","ETHUSD",1641666320391,50.0,3073.1,3072.7,0.399]
["bitfinex","ETHUSD",1641666320837,50.0,3073.1,3072.7,1.21221]
["bitfinex","ETHUSD",1641666321041,50.0,3073.1,3072.7,1.29353]
["bitfinex","ETHUSD",1641666321235,50.0,3073.1,3072.9,0.01246659]
["bitfinex","ETHUSD",1641666321236,2.09263349,3073.1,3072.9,0.01246659]
["bitfinex","ETHUSD",1641666321435,2.09263349,3073.1,3073.0,0.399]
["bitfinex","ETHUSD",1641666321636,5.40363823,3074.5,3073.8,1.17380869]
["bitfinex","ETHUSD",1641666321837,5.40363823,3074.5,3073.0,0.399]
["bitfinex","ETHUSD",1641666321838,5.40363823,3074.5,3073.9,0.399]
["bitfinex","ETHUSD",1641666322134,5.40363823,3074.5,3074.0,0.399]
["bitfinex","ETHUSD",1641666322335,5.40363823,3074.5,3074.1,0.399]
["bitfinex","ETHUSD",1641666322535,5.40363823,3074.5,3074.2,0.399]
["bitfinex","ETHUSD",1641666322935,0.01209675,3074.4,3073.4,0.399]
["bitfinex","ETHUSD",1641666323236,0.01209675,3074.4,3073.1,1.53238794]
["bitfinex","ETHUSD",1641666323237,1.48994381,3073.6,3073.1,1.53238794]
["bitfinex","ETHUSD",1641666323736,0.01080005,3073.5,3073.1,1.53238794]
["bitfinex","ETHUSD",1641666323936,0.01080005,3073.5,3072.2,3.85293839]
["bitfinex","ETHUSD",1641666323937,2.30668646,3072.9,3072.2,3.85293839]
["bitfinex","ETHUSD",1641666324138,1.35794405,3072.8,3072.3,1.15339913]
["bitfinex","ETHUSD",1641666324339,0.08817108,3072.8,3072.3,1.15339913]
["bitfinex","ETHUSD",1641666324605,0.00625266,3072.7,3072.3,1.15339913]
["bitfinex","ETHUSD",1641666324996,0.00568424,3072.6,3072.3,1.15339913]
["bitfinex","ETHUSD",1641666325196,0.00568424,3072.6,3072.1,0.349]
["bitfinex","ETHUSD",1641666325401,0.00511581,3072.5,3072.1,0.399]
["bitfinex","ETHUSD",1641666325596,0.00511581,3072.5,3072.2,1.25955731]
["bitfinex","ETHUSD",1641666325797,2.30668646,3072.9,3072.2,1.25955731]
["bitfinex","ETHUSD",1641666325798,0.00454739,3072.4,3072.3,1.74324266]
["bitfinex","ETHUSD",1641666325997,0.00454739,3072.4,3072.3,1.90939719]
["bitfinex","ETHUSD",1641666326299,0.00454739,3072.4,3072.3,0.399]
["bitfinex","ETHUSD",1641666326697,0.01286372,3074.4,3072.9,2.30668646]
["bitfinex","ETHUSD",1641666326900,1.39031614,3074.4,3073.5,1.21877201]
["bitfinex","ETHUSD",1641666327198,1.11802661,3075.1,3073.8,1.53078929]
["bitfinex","ETHUSD",1641666327398,1.11802661,3075.1,3073.9,0.399]
["bitfinex","ETHUSD",1641666327597,0.01136847,3074.4,3074.0,0.399]
["bitfinex","ETHUSD",1641666327799,0.01136847,3074.4,3074.1,3.5817231]
["bitfinex","ETHUSD",1641666328002,0.0125425,3075.6,3074.2,0.399]
["bitfinex","ETHUSD",1641666328202,9.4715,3076.9,3074.2,0.399]
["bitfinex","ETHUSD",1641666328203,0.01253476,3076.6,3074.9,1.1827502]
["bitfinex","ETHUSD",1641666328439,0.01253476,3076.6,3075.0,0.399]
["bitfinex","ETHUSD",1641666328440,0.00682108,3075.5,3075.0,0.399]
["bitfinex","ETHUSD",1641666328839,0.00625265,3075.4,3075.0,0.399]
["bitfinex","ETHUSD",1641666329240,1.47325206,3075.7,3075.0,0.399]
["bitfinex","ETHUSD",1641666329241,0.00568423,3075.3,3075.0,0.399]
["bitfinex","ETHUSD",1641666329440,0.00568423,3075.3,3074.4,0.399]
["bitfinex","ETHUSD",1641666329638,0.0127838,3075.9,3074.4,0.399]
["bitfinex","ETHUSD",1641666329639,1.21859085,3074.6,3074.4,0.399]
["bitfinex","ETHUSD",1641666330042,0.00113684,3074.5,3074.4,0.399]
["bitfinex","ETHUSD",1641666330847,0.00113684,3074.5,3073.9,1.15339913]
["bitfinex","ETHUSD",1641666331048,0.00113684,3074.5,3073.6,0.40671696]
["bitfinex","ETHUSD",1641666331243,0.01224148,3075.2,3074.0,0.00170528]
["bitfinex","ETHUSD",1641666331542,1.00484723,3074.1,3073.7,0.00454739]
["bitfinex","ETHUSD",1641666331744,0.00284212,3075.0,3073.8,0.399]
["bitfinex","ETHUSD",1641666331943,0.00284212,3075.0,3073.8,0.41190718]
["bitfinex","ETHUSD",1641666332192,0.15074028,3076.2,3073.9,0.00341054]
["bitfinex","ETHUSD",1641666332193,0.0835737,3074.9,3073.9,0.00341054]
["bitfinex","ETHUSD",1641666332395,0.0022737,3074.9,3074.0,0.399]
["bitfinex","ETHUSD",1641666332692,1.16560563,3074.8,3074.1,0.00227369]
["bitfinex","ETHUSD",1641666332892,1.16560563,3074.8,3074.2,0.399]
["bitfinex","ETHUSD",1641666333095,0.00113685,3074.7,3074.2,0.399]
["bitfinex","ETHUSD",1641666333299,0.00113685,3074.7,3074.3,0.00113684]
["bitfinex","ETHUSD",1641666333496,1.10756028,3074.6,3074.3,0.00113684]
["bitfinex","ETHUSD",1641666333896,1.00756028,3074.6,3073.9,0.00341054]
["bitfinex","ETHUSD",1641666334100,1.20712024,3073.8,3073.5,0.00568423]
["bitfinex","ETHUSD",1641666334293,1.00756028,3074.6,3073.5,0.00568423]
["bitfinex","ETHUSD",1641666334497,0.00113685,3074.7,3073.5,0.00568423]
["bitfinex","ETHUSD",1641666334693,0.00113685,3074.7,3073.6,0.399]
["bitfinex","ETHUSD",1641666334896,0.00113685,3074.7,3074.0,0.01279872]
["bitfinex","ETHUSD",1641666335095,0.00113685,3074.7,3074.1,0.399]
["bitfinex","ETHUSD",1641666335297,0.00113685,3074.7,3074.1,0.40127369]
["bitfinex","ETHUSD",1641666335497,1.4197708,3074.6,3074.2,0.00170527]
["bitfinex","ETHUSD",1641666335696,1.4197708,3074.6,3074.2,0.40070527]
["bitfinex","ETHUSD",1641666336137,1.4197708,3074.6,3074.3,0.00113684]
["bitfinex","ETHUSD",1641666336836,1.10864462,3074.4,3073.9,0.00341054]
["bitfinex","ETHUSD",1641666337038,1.4197708,3074.6,3073.9,0.00341054]
["bitfinex","ETHUSD",1641666337638,0.00113685,3074.7,3073.9,0.00341054]
["bitfinex","ETHUSD",1641666338037,3.49853685,3075.2,3073.9,0.00341054]
["bitfinex","ETHUSD",1641666338236,3.49853685,3075.2,3073.9,3.40986669]
["bitfinex","ETHUSD",1641666338441,0.00227369,3075.1,3074.1,0.01240061]
["bitfinex","ETHUSD",1641666338637,0.00227369,3075.1,3074.2,0.399]
["bitfinex","ETHUSD",1641666338838,0.00170527,3075.0,3074.4,1.10705333]
["bitfinex","ETHUSD",1641666339037,0.00170527,3075.0,3074.1,0.01240061]
["bitfinex","ETHUSD",1641666339038,0.00170527,3075.0,3074.5,0.399]
["bitfinex","ETHUSD",1641666339237,1.31990743,3074.9,3074.6,0.399]
["bitfinex","ETHUSD",1641666340290,1.31990743,3074.9,3074.5,0.00113685]
["bitfinex","ETHUSD",1641666340589,1.31990743,3074.9,3073.9,0.00454739]
["bitfinex","ETHUSD",1641666341189,1.15078063,3074.4,3073.9,0.00454739]
["bitfinex","ETHUSD",1641666341791,1.35578753,3074.1,3073.9,0.00454739]
["bitfinex","ETHUSD",1641666342792,1.51308994,3074.3,3073.9,0.00454739]
["bitfinex","ETHUSD",1641666343439,1.51308994,3074.3,3073.4,0.00738951]
["bitfinex","ETHUSD",1641666343838,1.42630781,3073.8,3073.4,0.00738951]
["bitfinex","ETHUSD",1641666344039,0.00113685,3074.9,3073.5,0.399]
["bitfinex","ETHUSD",1641666344040,0.8131639,3074.8,3073.5,0.399]
["bitfinex","ETHUSD",1641666344241,0.00113685,3074.9,3073.7,0.01212483]
["bitfinex","ETHUSD",1641666344440,0.00113685,3074.9,3073.7,0.41112483]
["bitfinex","ETHUSD",1641666344638,0.00113685,3074.9,3073.8,0.00511581]
["bitfinex","ETHUSD",1641666344840,0.00113685,3074.9,3073.9,0.399]
["bitfinex","ETHUSD",1641666345040,0.00113685,3074.9,3074.4,1.41378232]
["bitfinex","ETHUSD",1641666345244,0.00113685,3074.9,3074.5,0.399]
["bitfinex","ETHUSD",1641666345440,0.00113685,3074.9,3074.5,0.40013685]
["bitfinex","ETHUSD",1641666345639,0.00113685,3074.9,3074.5,0.52253685]
["bitfinex","ETHUSD",1641666345841,0.00113685,3074.9,3074.5,4.04471]
["bitfinex","ETHUSD",1641666346144,0.00113685,3074.9,3074.5,0.00113685]
["bitfinex","ETHUSD",1641666346741,0.00113685,3074.9,3074.4,0.00170527]
["bitfinex","ETHUSD",1641666346940,0.00113685,3074.9,3074.5,0.399]
["bitfinex","ETHUSD",1641666347193,0.00113685,3074.9,3074.6,1.04743022]
["bitfinex","ETHUSD",1641666347391,0.00113685,3074.9,3074.7,0.399]
["bitfinex","ETHUSD",1641666347592,3.82243685,3076.1,3074.7,0.399]
["bitfinex","ETHUSD",1641666347989,0.00625265,3076.0,3074.7,0.399]
["bitfinex","ETHUSD",1641666348191,1.07576716,3075.5,3074.7,0.399]
["bitfinex","ETHUSD",1641666348591,0.00284211,3075.4,3074.7,0.399]
["bitfinex","ETHUSD",1641666348797,0.00284211,3075.4,3074.7,3.53438625]
["bitfinex","ETHUSD",1641666348992,0.00227369,3075.3,3074.8,0.21005]
["bitfinex","ETHUSD",1641666349193,0.08128,3076.4,3075.0,0.5]
["bitfinex","ETHUSD",1641666349394,0.12552117,3077.0,3075.1,0.399]
["bitfinex","ETHUSD",1641666349594,0.12552117,3077.0,3075.2,1.77096168]
["bitfinex","ETHUSD",1641666349595,1.03120734,3076.0,3075.2,1.77096168]
["bitfinex","ETHUSD",1641666349793,1.03120734,3076.0,3075.2,0.399]
["bitfinex","ETHUSD",1641666349996,0.00341054,3075.9,3075.2,0.399]
["bitfinex","ETHUSD",1641666350395,0.00284212,3075.8,3075.2,0.399]
["bitfinex","ETHUSD",1641666350838,0.00227369,3075.7,3075.3,0.1344]
["bitfinex","ETHUSD",1641666351139,0.00170527,3075.6,3075.4,0.399]
["bitfinex","ETHUSD",1641666351342,0.00170527,3075.6,3075.4,0.539]
["bitfinex","ETHUSD",1641666351541,0.00113685,3075.5,3075.4,1.21157]
["bitfinex","ETHUSD",1641666351939,0.00909478,3075.5,3075.4,0.399]
["bitfinex","ETHUSD",1641666352540,3.8121,3077.4,3075.4,0.5286]
["bitfinex","ETHUSD",1641666352744,6.61841563,3077.9,3076.0,0.16245]
["bitfinex","ETHUSD",1641666352943,6.61841563,3077.9,3076.4,1.62427]
["bitfinex","ETHUSD",1641666353142,6.61841563,3077.9,3076.5,0.399]
["bitfinex","ETHUSD",1641666353341,1.2294026,3077.2,3076.7,0.08122]
["bitfinex","ETHUSD",1641666353540,6.61841563,3077.9,3076.8,0.399]
["bitfinex","ETHUSD",1641666353741,6.61841563,3077.9,3076.9,0.81217]
["bitfinex","ETHUSD",1641666354141,6.61841563,3077.9,3076.8,2.02324]
["bitfinex","ETHUSD",1641666354601,1.29105082,3077.4,3076.8,2.02324]
["bitfinex","ETHUSD",1641666354787,6.61841563,3077.9,3076.8,2.05570169]
["bitfinex","ETHUSD",1641666354990,6.61841563,3077.9,3076.9,0.1296]
["bitfinex","ETHUSD",1641666355188,6.61841563,3077.9,3077.0,0.399]
["bitfinex","ETHUSD",1641666355591,0.00113684,3077.1,3077.0,0.885877]
["bitfinex","ETHUSD",1641666355789,0.00113684,3077.1,3077.0,3.68635118]
["bitfinex","ETHUSD",1641666355993,58.61430438,3077.5,3077.1,0.03655841]
["bitfinex","ETHUSD",1641666356190,54.72601438,3077.5,3077.2,14.47334699]
["bitfinex","ETHUSD",1641666356389,0.00170527,3077.4,3077.2,19.46734699]
["bitfinex","ETHUSD",1641666356693,6.61841563,3077.9,3077.5,1.62354]
["bitfinex","ETHUSD",1641666356888,6.61841563,3077.9,3077.7,0.8118463]
["bitfinex","ETHUSD",1641666357093,0.33333343,3080.0,3077.8,0.399]
["bitfinex","ETHUSD",1641666357094,0.01294952,3079.6,3077.8,0.399]
["bitfinex","ETHUSD",1641666357289,0.01294952,3079.6,3077.9,0.399]
["bitfinex","ETHUSD",1641666357489,0.00682108,3078.6,3078.0,0.399]
["bitfinex","ETHUSD",1641666357690,0.00682108,3078.6,3077.3,3.24501914]
["bitfinex","ETHUSD",1641666357691,0.00682108,3078.6,3077.3,0.01238926]
["bitfinex","ETHUSD",1641666357888,0.09415952,3079.6,3077.2,0.399]
["bitfinex","ETHUSD",1641666357889,0.00625266,3078.5,3077.2,0.399]
["bitfinex","ETHUSD",1641666358090,0.00625266,3078.5,3076.8,1.55239913]
["bitfinex","ETHUSD",1641666358091,1.34069792,3077.4,3076.8,1.55239913]
["bitfinex","ETHUSD",1641666358344,0.81804424,3078.4,3076.8,1.15339913]
["bitfinex","ETHUSD",1641666358542,1.01940906,3077.3,3076.9,0.00284211]
["bitfinex","ETHUSD",1641666358741,1.01940906,3077.3,3076.8,0.32657024]
["bitfinex","ETHUSD",1641666358942,1.01940906,3077.3,3076.1,0.0076767]
["bitfinex","ETHUSD",1641666358943,0.00170527,3077.2,3076.1,0.0076767]
["bitfinex","ETHUSD",1641666359143,1.6254287,3077.0,3076.1,0.0076767]
["bitfinex","ETHUSD",1641666359347,2.4381287,3077.0,3076.2,0.00397897]
["bitfinex","ETHUSD",1641666359543,1.6254287,3077.0,3076.2,0.00397897]
["bitfinex","ETHUSD",1641666359841,0.26485798,3077.1,3076.2,0.00397897]
["bitfinex","ETHUSD",1641666359842,1.27443814,3076.9,3076.2,0.00397897]
["bitfinex","ETHUSD",1641666360043,0.08125,3076.8,3076.2,0.00397897]
["bitfinex","ETHUSD",1641666360244,0.81284,3076.6,3076.2,0.00397897]
["bitfinex","ETHUSD",1641666360444,0.89416,3076.5,3076.2,0.00397897]
["bitfinex","ETHUSD",1641666360841,2.57094919,3076.4,3076.2,0.00397897]
["bitfinex","ETHUSD",1641666361143,0.08125,3076.3,3076.2,0.00397897]
["bitfinex","ETHUSD",1641666361343,2.57094919,3076.4,3076.2,0.00397897]
["bitfinex","ETHUSD",1641666362393,4.19666029,3076.4,3076.2,0.00397897]
["bitfinex","ETHUSD",1641666362994,3.21677463,3076.4,3076.2,0.00397897]
["bitfinex","ETHUSD",1641666363198,0.81308,3076.1,3075.4,0.0076771]
["bitfinex","ETHUSD",1641666363396,0.813,3075.8,3075.4,0.0076771]
["bitfinex","ETHUSD",1641666363597,0.813,3075.8,3074.7,4.1530475]
["bitfinex","ETHUSD",1641666363598,5.2752,3075.7,3074.7,4.1530475]
["bitfinex","ETHUSD",1641666363796,1.62628,3075.4,3074.7,1.00645777]
["bitfinex","ETHUSD",1641666364002,18.84361845,3075.3,3073.6,3.85293839]
["bitfinex","ETHUSD",1641666364197,18.84361845,3075.3,3073.3,0.9273423]
["bitfinex","ETHUSD",1641666364198,18.75,3075.0,3073.3,0.9273423]
["bitfinex","ETHUSD",1641666364504,0.01252918,3073.6,3072.6,5.06626967]
["bitfinex","ETHUSD",1641666364696,0.8136093,3073.6,3073.4,0.00170527]
["bitfinex","ETHUSD",1641666364896,2.44083,3074.5,3073.4,0.00170527]
["bitfinex","ETHUSD",1641666364897,2.44101,3074.2,3073.4,0.00170527]
["bitfinex","ETHUSD",1641666365097,2.44101,3074.2,3073.0,0.0128893]
["bitfinex","ETHUSD",1641666365098,0.08132,3074.1,3073.0,0.0128893]
["bitfinex","ETHUSD",1641666365300,0.0835937,3074.1,3073.0,0.0128893]
["bitfinex","ETHUSD",1641666365497,0.0835937,3074.1,3073.9,1.12871005]
["bitfinex","ETHUSD",1641666365498,0.00170527,3074.0,3073.9,1.12871005]
["bitfinex","ETHUSD",1641666365698,0.00170527,3074.0,3073.5,0.01270612]
["bitfinex","ETHUSD",1641666365944,0.00170527,3074.0,3072.8,0.01279648]
["bitfinex","ETHUSD",1641666366243,1.54335502,3074.2,3072.9,0.00113684]
["bitfinex","ETHUSD",1641666366244,0.00454739,3073.9,3072.9,0.00113684]
["bitfinex","ETHUSD",1641666366542,0.01244459,3074.5,3072.6,3.41450873]
["bitfinex","ETHUSD",1641666366543,0.00397897,3073.8,3072.6,3.41450873]
["bitfinex","ETHUSD",1641666366741,0.82574049,3074.5,3073.2,1.51763515]
["bitfinex","ETHUSD",1641666366943,1.01360709,3074.3,3073.2,1.51763515]
["bitfinex","ETHUSD",1641666367146,1.01360709,3074.3,3073.3,0.00284212]
["bitfinex","ETHUSD",1641666367742,1.01360709,3074.3,3073.2,0.00341054]
["bitfinex","ETHUSD",1641666368143,1.01360709,3074.3,3073.2,1.52104569]
["bitfinex","ETHUSD",1641666368542,1.01360709,3074.3,3073.3,0.00284212]
["bitfinex","ETHUSD",1641666368744,2.25333114,3074.3,3073.3,0.00284212]
["bitfinex","ETHUSD",1641666369144,0.00341054,3074.4,3073.3,0.00284212]
["bitfinex","ETHUSD",1641666369345,0.00341054,3074.4,3073.3,4.29246309]
["bitfinex","ETHUSD",1641666369596,0.08132,3075.1,3073.5,2.4508516]
["bitfinex","ETHUSD",1641666369597,0.00284212,3074.3,3073.5,2.4508516]
["bitfinex","ETHUSD",1641666369793,0.00284212,3074.3,3073.9,0.812825]
["bitfinex","ETHUSD",1641666369990,0.00227369,3074.2,3074.0,4.21452117]
["bitfinex","ETHUSD",1641666370191,0.00227369,3074.2,3074.1,12.69710163]
["bitfinex","ETHUSD",1641666370392,1.00765505,3076.2,3074.1,14.0748794]
["bitfinex","ETHUSD",1641666370590,0.00765505,3076.2,3074.1,15.09573455]
["bitfinex","ETHUSD",1641666370791,0.00765505,3076.2,3074.6,4.0629419]
["bitfinex","ETHUSD",1641666370792,0.01080005,3076.1,3074.6,4.0629419]
["bitfinex","ETHUSD",1641666370993,0.01080005,3076.1,3074.7,0.899]
["bitfinex","ETHUSD",1641666371191,0.01023162,3076.0,3074.8,0.399]
["bitfinex","ETHUSD",1641666371391,1.38101457,3076.0,3075.0,1.20759126]
["bitfinex","ETHUSD",1641666371596,0.0096632,3075.9,3074.8,0.399]
["bitfinex","ETHUSD",1641666371992,0.00909478,3075.8,3074.8,0.399]
["bitfinex","ETHUSD",1641666372394,0.00852635,3075.7,3074.8,0.399]
["bitfinex","ETHUSD",1641666372691,0.01256222,3076.3,3075.1,1.39635604]
["bitfinex","ETHUSD",1641666372692,0.00795793,3075.6,3075.1,1.39635604]
["bitfinex","ETHUSD",1641666372897,0.00795793,3075.6,3075.2,0.399]
["bitfinex","ETHUSD",1641666373098,0.26372114,3076.6,3075.2,0.399]
["bitfinex","ETHUSD",1641666373099,0.12552117,3076.6,3075.2,3.96288824]
["bitfinex","ETHUSD",1641666373348,0.00765457,3077.7,3075.3,2.58522145]
["bitfinex","ETHUSD",1641666373549,0.00568423,3076.5,3075.4,4.16174935]
["bitfinex","ETHUSD",1641666373749,1.30326573,3077.3,3076.3,1.39049703]
["bitfinex","ETHUSD",1641666373949,1.30326573,3077.3,3076.4,0.399]
["bitfinex","ETHUSD",1641666374955,1.30326573,3077.3,3075.7,1.53010475]
["bitfinex","ETHUSD",1641666375250,1.07456051,3076.5,3075.7,1.53010475]
["bitfinex","ETHUSD",1641666375451,1.07456051,3076.5,3075.7,0.399]
["bitfinex","ETHUSD",1641666375649,0.01214899,3076.6,3075.5,1.13110475]
["bitfinex","ETHUSD",1641666376051,0.00568423,3076.5,3075.5,1.03110475]
["bitfinex","ETHUSD",1641666376248,0.00568423,3076.5,3075.3,0.40013685]
["bitfinex","ETHUSD",1641666376450,3.731,3078.1,3076.0,1.49426847]
["bitfinex","ETHUSD",1641666376451,0.00511581,3076.4,3076.0,1.49426847]
["bitfinex","ETHUSD",1641666376649,0.00511581,3076.4,3076.1,1.60775467]
["bitfinex","ETHUSD",1641666376850,0.00454738,3076.3,3076.2,0.81238]
["bitfinex","ETHUSD",1641666377094,0.00454738,3076.3,3076.2,1.21138]
["bitfinex","ETHUSD",1641666377599,1.49298821,3077.7,3076.2,1.21138]
["bitfinex","ETHUSD",1641666377790,1.49298821,3077.7,3076.2,0.399]
["bitfinex","ETHUSD",1641666377993,1.31095057,3077.5,3076.2,0.399]
["bitfinex","ETHUSD",1641666378194,1.23763392,3077.0,3076.2,0.399]
["bitfinex","ETHUSD",1641666378492,1.23763392,3077.0,3076.1,1.20875467]
["bitfinex","ETHUSD",1641666378493,4.01048325,3076.9,3076.0,1.51763515]
["bitfinex","ETHUSD",1641666378689,0.00341055,3076.9,3076.0,1.51763515]
["bitfinex","ETHUSD",1641666378890,0.00284212,3076.8,3076.1,0.00113685]
["bitfinex","ETHUSD",1641666379091,0.00284212,3076.8,3074.9,0.8253988]
["bitfinex","ETHUSD",1641666379092,1.27174698,3076.0,3075.2,1.51763515]
["bitfinex","ETHUSD",1641666379295,0.01200655,3075.8,3075.2,1.51763515]
["bitfinex","ETHUSD",1641666379494,1.31820741,3075.6,3075.3,0.00454738]
["bitfinex","ETHUSD",1641666379890,1.31820741,3075.6,3075.0,2.28708995]
["bitfinex","ETHUSD",1641666379891,1.26820741,3075.6,3074.3,3.77034917]
["bitfinex","ETHUSD",1641666380098,1.26820741,3075.6,3074.1,1.50445714]
["bitfinex","ETHUSD",1641666380099,0.81317,3075.4,3074.1,1.50445714]
["bitfinex","ETHUSD",1641666380291,0.01266412,3075.1,3074.4,0.00511581]
["bitfinex","ETHUSD",1641666380597,1.02294612,3074.7,3074.1,1.40957295]
["bitfinex","ETHUSD",1641666380838,1.02294612,3074.7,3074.2,0.00113685]
["bitfinex","ETHUSD",1641666381041,0.00113685,3074.6,3074.2,0.00113685]
["bitfinex","ETHUSD",1641666381440,0.00113685,3074.6,3073.4,0.00568424]
["bitfinex","ETHUSD",1641666382442,0.00113685,3074.6,3073.4,3.82151303]
["bitfinex","ETHUSD",1641666382652,0.26372114,3075.5,3073.7,0.01222077]
["bitfinex","ETHUSD",1641666382846,0.26372114,3075.5,3073.1,1.29068085]
["bitfinex","ETHUSD",1641666382847,6.55,3075.3,3072.9,2.93331111]
["bitfinex","ETHUSD",1641666383041,3.25583884,3075.5,3072.2,7.18142857]
["bitfinex","ETHUSD",1641666383042,0.01271268,3074.4,3073.0,1.0]
["bitfinex","ETHUSD",1641666383245,0.01271268,3074.4,3073.0,1.00397897]
["bitfinex","ETHUSD",1641666383443,0.00341054,3074.3,3073.3,1.14775976]
["bitfinex","ETHUSD",1641666383843,0.00284211,3074.2,3073.4,0.00170528]
["bitfinex","ETHUSD",1641666384043,0.00284211,3074.2,3074.1,1.25525353]
["bitfinex","ETHUSD",1641666384241,0.08132,3075.4,3074.1,1.25525353]
["bitfinex","ETHUSD",1641666384443,13.823,3076.6,3074.1,1.25525353]
["bitfinex","ETHUSD",1641666384444,0.08129,3075.9,3074.2,0.399]
["bitfinex","ETHUSD",1641666384692,0.00795792,3075.1,3074.2,0.399]
["bitfinex","ETHUSD",1641666384892,0.00795792,3075.1,3074.2,0.5222]
["bitfinex","ETHUSD",1641666385093,0.0073895,3075.0,3074.7,0.81277]
["bitfinex","ETHUSD",1641666385301,1.28051171,3074.9,3074.2,0.399]
["bitfinex","ETHUSD",1641666385497,1.28051171,3074.9,3073.4,0.03467963]
["bitfinex","ETHUSD",1641666385498,1.28733279,3074.9,3073.4,3.77205445]
["bitfinex","ETHUSD",1641666385704,4.98437428,3074.8,3073.4,3.77205445]
["bitfinex","ETHUSD",1641666385892,0.01271064,3074.3,3073.5,0.00113685]
["bitfinex","ETHUSD",1641666386092,0.01271064,3074.3,3073.4,3.51158602]
["bitfinex","ETHUSD",1641666386292,0.81349,3074.0,3073.3,1.11546459]
["bitfinex","ETHUSD",1641666386492,1.30293833,3073.6,3073.3,1.11546459]
["bitfinex","ETHUSD",1641666387092,1.30293833,3073.6,3072.7,0.0126788]
["bitfinex","ETHUSD",1641666387295,1.30293833,3073.6,3072.6,3.92943857]
["bitfinex","ETHUSD",1641666387296,0.81363,3073.5,3072.6,3.92943857]
["bitfinex","ETHUSD",1641666387495,0.81363,3073.5,3072.3,1.11995588]
["bitfinex","ETHUSD",1641666387497,3.92943857,3072.6,3072.3,1.11995588]
["bitfinex","ETHUSD",1641666387706,3.92943857,3072.6,3071.5,3.92943857]
["bitfinex","ETHUSD",1641666387707,0.01279108,3072.4,3071.5,3.92943857]
["bitfinex","ETHUSD",1641666387904,1.49920474,3071.7,3071.5,1.52633857]
["bitfinex","ETHUSD",1641666388194,2.27240474,3071.7,3070.7,5.03908406]
["bitfinex","ETHUSD",1641666388444,0.01201281,3071.0,3070.7,5.03908406]
["bitfinex","ETHUSD",1641666388643,0.01201281,3071.0,3070.8,0.01136847]
["bitfinex","ETHUSD",1641666388845,0.0814,3071.5,3070.8,0.01136847]
["bitfinex","ETHUSD",1641666389044,0.08139,3071.8,3070.8,0.01136847]
["bitfinex","ETHUSD",1641666389244,0.8140085,3071.9,3070.7,0.01193689]
["bitfinex","ETHUSD",1641666389444,1.49610401,3071.8,3070.7,0.01193689]
["bitfinex","ETHUSD",1641666389647,0.08139,3071.8,3070.7,0.01193689]
["bitfinex","ETHUSD",1641666389844,0.01255495,3072.1,3071.1,1.24594274]
["bitfinex","ETHUSD",1641666390044,0.26372114,3072.3,3071.1,1.24594274]
["bitfinex","ETHUSD",1641666390246,3.92943857,3072.6,3071.2,0.00909477]
["bitfinex","ETHUSD",1641666390548,3.92943857,3072.6,3071.2,0.13469477]
["bitfinex","ETHUSD",1641666390745,0.01269215,3072.5,3071.2,0.13229477]
["bitfinex","ETHUSD",1641666390943,0.01269215,3072.5,3071.3,0.00852635]
["bitfinex","ETHUSD",1641666391147,3.92943857,3072.6,3071.3,0.00852635]
["bitfinex","ETHUSD",1641666391348,3.92943857,3072.6,3071.2,0.00909477]
["bitfinex","ETHUSD",1641666391544,3.87943857,3072.6,3071.2,0.00909477]
["bitfinex","ETHUSD",1641666391751,3.87943857,3072.6,3071.3,0.81362]
["bitfinex","ETHUSD",1641666392201,3.87943857,3072.6,3071.4,0.00795793]
["bitfinex","ETHUSD",1641666392600,3.87943857,3072.6,3071.7,1.14498483]
["bitfinex","ETHUSD",1641666393001,3.87943857,3072.6,3071.8,0.00568423]
["bitfinex","ETHUSD",1641666393402,3.87943857,3072.6,3071.1,0.0096632]
["bitfinex","ETHUSD",1641666394002,3.87943857,3072.6,3071.4,1.31068423]
["bitfinex","ETHUSD",1641666394206,3.87943857,3072.6,3071.9,0.81349]
["bitfinex","ETHUSD",1641666394605,3.87943857,3072.6,3072.0,0.40354738]
["bitfinex","ETHUSD",1641666394804,3.87943857,3072.6,3072.0,0.00454738]
["bitfinex","ETHUSD",1641666395004,3.87943857,3072.6,3072.1,0.00397896]
["bitfinex","ETHUSD",1641666395204,3.87943857,3072.6,3071.9,1.17978493]
["bitfinex","ETHUSD",1641666395404,3.87943857,3072.6,3071.5,0.0073895]
["bitfinex","ETHUSD",1641666395605,3.87943857,3072.6,3072.0,0.00454738]
["bitfinex","ETHUSD",1641666395846,3.87943857,3072.6,3071.5,0.0073895]
["bitfinex","ETHUSD",1641666396042,3.87943857,3072.6,3071.4,0.00795793]
["bitfinex","ETHUSD",1641666396443,3.87943857,3072.6,3071.5,1.17909427]
["bitfinex","ETHUSD",1641666396645,1.27290681,3072.5,3071.5,1.17909427]
["bitfinex","ETHUSD",1641666396843,1.27290681,3072.5,3071.6,0.00682108]
["bitfinex","ETHUSD",1641666397049,0.01288082,3072.4,3071.6,0.00682108]
["bitfinex","ETHUSD",1641666397246,0.70368082,3072.4,3071.4,0.00795793]
["bitfinex","ETHUSD",1641666397546,0.08137,3072.3,3070.8,1.47429278]
["bitfinex","ETHUSD",1641666397744,1.14679059,3071.0,3070.9,0.00284211]
["bitfinex","ETHUSD",1641666398145,1.14679059,3071.0,3070.6,0.00454738]
["bitfinex","ETHUSD",1641666398845,0.0814,3071.4,3070.6,0.00454738]
["bitfinex","ETHUSD",1641666399047,0.8141313,3071.5,3070.6,0.00454738]
["bitfinex","ETHUSD",1641666399690,0.00113685,3071.6,3070.6,0.00454738]
["bitfinex","ETHUSD",1641666399889,0.00113685,3071.6,3070.7,1.0026961]
["bitfinex","ETHUSD",1641666400290,0.00113685,3071.6,3070.8,0.00341054]
["bitfinex","ETHUSD",1641666400691,0.00113685,3071.6,3070.6,0.00454738]
["bitfinex","ETHUSD",1641666400891,1.39417095,3071.4,3070.6,0.00454738]
["bitfinex","ETHUSD",1641666401094,0.00113685,3071.6,3070.6,0.00454738]
["bitfinex","ETHUSD",1641666401292,0.58139,3071.9,3070.6,0.00454738]
["bitfinex","ETHUSD",1641666401495,0.82702162,3071.6,3070.6,0.00568423]
["bitfinex","ETHUSD",1641666401693,19.52702162,3071.6,3070.6,0.00568423]
["bitfinex","ETHUSD",1641666401894,3.32219982,3071.5,3070.6,0.00568423]
["bitfinex","ETHUSD",1641666402096,1.44572579,3071.0,3070.6,0.00568423]
["bitfinex","ETHUSD",1641666402295,0.09402838,3070.9,3069.9,1.14710467]
["bitfinex","ETHUSD",1641666402495,0.09402838,3070.9,3069.3,0.129703]
["bitfinex","ETHUSD",1641666402496,0.01274994,3070.0,3069.3,0.129703]
["bitfinex","ETHUSD",1641666402695,1.24900864,3069.5,3069.3,0.129703]
["bitfinex","ETHUSD",1641666402895,0.08143,3069.9,3069.3,0.129703]
["bitfinex","ETHUSD",1641666403095,0.01274994,3070.0,3069.3,0.129703]
["bitfinex","ETHUSD",1641666403750,1.01543751,3069.6,3069.3,0.129703]
["bitfinex","ETHUSD",1641666404144,0.8144976,3070.2,3069.3,0.129703]
["bitfinex","ETHUSD",1641666404747,0.08143,3070.4,3069.3,0.129703]
["bitfinex","ETHUSD",1641666405145,0.00113684,3070.8,3070.3,1.14673766]
["bitfinex","ETHUSD",1641666405345,0.00113684,3070.8,3069.4,1.8651757]
["bitfinex","ETHUSD",1641666405545,0.00113684,3070.8,3070.4,0.00113685]
["bitfinex","ETHUSD",1641666405946,0.00113684,3070.8,3069.9,0.5]
["bitfinex","ETHUSD",1641666405947,0.00113684,3070.8,3069.6,0.00568424]
["bitfinex","ETHUSD",1641666406146,0.00113684,3070.8,3070.0,0.00341054]
["bitfinex","ETHUSD",1641666406350,0.00113684,3070.8,3069.6,0.00568424]
["bitfinex","ETHUSD",1641666406351,1.10502423,3070.5,3069.6,0.00568424]
["bitfinex","ETHUSD",1641666406547,0.012543,3070.6,3069.7,0.00511581]
["bitfinex","ETHUSD",1641666406749,0.012543,3070.6,3069.4,0.00682108]
["bitfinex","ETHUSD",1641666407588,1.36811264,3070.3,3069.4,0.00682108]
["bitfinex","ETHUSD",1641666407999,0.8144956,3070.2,3069.4,0.00682108]
["bitfinex","ETHUSD",1641666408189,0.08143,3070.1,3069.4,0.00682108]
["bitfinex","ETHUSD",1641666408588,0.80915244,3070.2,3069.4,0.00682108]
["bitfinex","ETHUSD",1641666408789,1.36811264,3070.3,3068.4,1.58465275]
["bitfinex","ETHUSD",1641666408994,0.00397896,3070.1,3069.2,1.25568227]
["bitfinex","ETHUSD",1641666409188,0.00454738,3070.2,3069.2,1.25568227]
["bitfinex","ETHUSD",1641666409390,0.00341054,3070.0,3068.6,1.43192741]
["bitfinex","ETHUSD",1641666409589,0.00397896,3070.1,3068.5,0.00511582]
["bitfinex","ETHUSD",1641666409788,0.00284211,3069.9,3068.7,0.00397897]
["bitfinex","ETHUSD",1641666410091,0.00227369,3069.8,3068.7,0.00397897]
["bitfinex","ETHUSD",1641666410489,0.00170527,3069.7,3068.7,0.00397897]
["bitfinex","ETHUSD",1641666410851,0.00113684,3069.6,3068.7,0.00397897]
["bitfinex","ETHUSD",1641666411645,0.00113684,3069.6,3068.9,1.10668732]
["bitfinex","ETHUSD",1641666412046,0.08144,3070.8,3069.6,0.00160473]
["bitfinex","ETHUSD",1641666412344,0.00341054,3070.2,3069.7,0.399]
["bitfinex","ETHUSD",1641666412542,3.7475,3071.8,3069.8,0.399]
["bitfinex","ETHUSD",1641666412743,1.06413249,3071.7,3070.7,1.33619742]
["bitfinex","ETHUSD",1641666412945,1.87817479,3071.7,3070.7,1.33619742]
["bitfinex","ETHUSD",1641666413143,1.87817479,3071.7,3070.7,1.23619742]
["bitfinex","ETHUSD",1641666413544,0.08139,3072.2,3070.7,1.23619742]
["bitfinex","ETHUSD",1641666413545,0.08139,3072.2,3070.9,1.5181039]
["bitfinex","ETHUSD",1641666413748,3.87943857,3072.6,3071.0,3.7016988]
["bitfinex","ETHUSD",1641666413944,3.87943857,3072.6,3071.0,3.88053498]
["bitfinex","ETHUSD",1641666413945,0.00909478,3071.8,3071.0,3.88053498]
["bitfinex","ETHUSD",1641666414149,0.00909478,3071.8,3071.2,0.85039402]
["bitfinex","ETHUSD",1641666414348,3.87943857,3072.6,3071.3,4.33615251]
["bitfinex","ETHUSD",1641666414349,0.00852636,3071.7,3071.3,4.33615251]
["bitfinex","ETHUSD",1641666414594,0.00852636,3071.7,3071.4,2.44590558]
["bitfinex","ETHUSD",1641666414795,3.87943857,3072.6,3071.5,0.399]
["bitfinex","ETHUSD",1641666414995,3.87943857,3072.6,3072.5,1.00408522]
["bitfinex","ETHUSD",1641666415294,3.87943857,3072.6,3071.5,0.59033063]
["bitfinex","ETHUSD",1641666415295,0.00511581,3072.5,3072.4,0.399]
["bitfinex","ETHUSD",1641666415902,0.01792143,3072.5,3071.6,0.1264]
["bitfinex","ETHUSD",1641666416094,0.01792143,3072.5,3071.3,1.34800772]
["bitfinex","ETHUSD",1641666416294,0.00454739,3072.4,3070.8,0.399]
["bitfinex","ETHUSD",1641666416595,1.48631764,3072.6,3070.9,0.00397896]
["bitfinex","ETHUSD",1641666416800,0.8138452,3072.4,3070.9,0.00397896]
["bitfinex","ETHUSD",1641666416994,0.8138452,3072.4,3070.9,0.00795793]
["bitfinex","ETHUSD",1641666417195,2.01644277,3072.4,3071.0,2.438753]
["bitfinex","ETHUSD",1641666417393,0.8138452,3072.4,3071.0,2.438753]
["bitfinex","ETHUSD",1641666417594,0.8138452,3072.4,3071.1,0.00682109]
["bitfinex","ETHUSD",1641666418438,0.00113684,3072.5,3071.1,0.00682109]
["bitfinex","ETHUSD",1641666418638,0.00113684,3072.5,3070.9,0.08933793]
["bitfinex","ETHUSD",1641666419137,0.00113684,3072.5,3071.2,1.17429707]
["bitfinex","ETHUSD",1641666419344,0.00113684,3072.5,3071.3,1.16146784]
["bitfinex","ETHUSD",1641666419538,0.00113684,3072.5,3071.3,0.00568424]
["bitfinex","ETHUSD",1641666419741,0.01279943,3072.1,3071.4,0.00511582]
["bitfinex","ETHUSD",1641666419939,0.01279943,3072.1,3070.3,0.08137]
["bitfinex","ETHUSD",1641666419940,0.83009943,3072.1,3071.1,0.00682109]
["bitfinex","ETHUSD",1641666420139,0.83009943,3072.1,3070.4,0.01080005]
["bitfinex","ETHUSD",1641666420140,0.91148943,3072.1,3070.4,0.01080005]
["bitfinex","ETHUSD",1641666420341,0.91148943,3072.1,3070.7,1.39150292]
["bitfinex","ETHUSD",1641666420538,0.91148943,3072.1,3070.7,2.49691438]
["bitfinex","ETHUSD",1641666420539,1.3220238,3072.0,3070.7,2.49691438]
["bitfinex","ETHUSD",1641666420742,0.59418943,3072.1,3070.8,0.00852636]
["bitfinex","ETHUSD",1641666420939,0.08139,3072.1,3070.8,0.00852636]
["bitfinex","ETHUSD",1641666421138,0.00113684,3072.5,3070.9,0.48039]
["bitfinex","ETHUSD",1641666421340,0.00113684,3072.5,3071.0,3.29729518]
["bitfinex","ETHUSD",1641666421537,0.00113684,3072.5,3071.1,0.48037]
["bitfinex","ETHUSD",1641666421740,0.00113684,3072.5,3071.8,1.10267822]
["bitfinex","ETHUSD",1641666422193,0.00113684,3072.5,3071.9,0.0022737]
["bitfinex","ETHUSD",1641666422594,0.00113684,3072.5,3071.4,0.08647582]
["bitfinex","ETHUSD",1641666422792,1.43745448,3072.6,3071.5,0.00454739]
["bitfinex","ETHUSD",1641666423194,2.5796523,3072.6,3071.5,1.23552829]
["bitfinex","ETHUSD",1641666423399,2.5796523,3072.6,3071.5,0.00568423]
["bitfinex","ETHUSD",1641666423695,0.08136,3072.5,3070.4,1.1514528]
["bitfinex","ETHUSD",1641666423894,0.01203195,3071.8,3070.4,1.1514528]
["bitfinex","ETHUSD",1641666424093,0.08139,3071.7,3070.5,0.00568424]
["bitfinex","ETHUSD",1641666424299,1.18006863,3071.4,3070.7,1.1514528]
["bitfinex","ETHUSD",1641666424693,0.08139,3071.3,3070.8,0.00397897]
["bitfinex","ETHUSD",1641666424893,1.18006863,3071.4,3070.8,0.00397897]
["bitfinex","ETHUSD",1641666425494,1.91713439,3071.1,3070.8,0.00397897]
["bitfinex","ETHUSD",1641666425945,0.12552117,3071.0,3069.4,10.49470757]
["bitfinex","ETHUSD",1641666426142,0.12552117,3071.0,3069.8,1.0]
["bitfinex","ETHUSD",1641666426143,4.56508785,3071.0,3069.8,1.0]
["bitfinex","ETHUSD",1641666426440,4.56508785,3071.0,3069.9,0.00511581]
["bitfinex","ETHUSD",1641666426441,4.5662247,3071.0,3069.9,0.00511581]
["bitfinex","ETHUSD",1641666426840,1.15250837,3070.1,3069.5,0.0073895]
["bitfinex","ETHUSD",1641666427049,0.89598,3070.0,3069.5,0.0073895]
["bitfinex","ETHUSD",1641666427241,4.6,3069.9,3069.2,1.1514528]
["bitfinex","ETHUSD",1641666427441,0.01273482,3069.7,3069.2,1.1514528]
["bitfinex","ETHUSD",1641666427647,0.08313527,3069.8,3069.3,0.00113685]
["bitfinex","ETHUSD",1641666427842,20.67400837,3070.1,3069.3,0.00113685]
["bitfinex","ETHUSD",1641666427843,0.00284212,3070.0,3069.3,0.00113685]
["bitfinex","ETHUSD",1641666428044,0.00113685,3069.7,3069.3,0.00113685]
["bitfinex","ETHUSD",1641666428246,0.8145697,3069.7,3069.3,0.00113685]
["bitfinex","ETHUSD",1641666428445,0.7645697,3069.7,3069.1,6.16]
["bitfinex","ETHUSD",1641666428646,0.7645697,3069.7,3069.2,0.00170527]
["bitfinex","ETHUSD",1641666429597,1.11617488,3069.6,3069.2,0.00170527]
["bitfinex","ETHUSD",1641666429893,2.91381488,3069.6,3069.2,0.00170527]
["bitfinex","ETHUSD",1641666430293,0.08143,3069.5,3069.2,0.00170527]
["bitfinex","ETHUSD",1641666430493,0.08143,3069.5,3068.5,0.00568424]
["bitfinex","ETHUSD",1641666430693,0.08143,3069.5,3068.3,0.00682108]
["bitfinex","ETHUSD",1641666430694,0.8146997,3069.1,3068.3,0.00682108]
["bitfinex","ETHUSD",1641666431292,0.8146997,3069.1,3068.4,1.1514528]
["bitfinex","ETHUSD",1641666431592,0.8146997,3069.1,3068.5,0.00568424]
["bitfinex","ETHUSD",1641666431794,0.7646997,3069.1,3068.5,0.00568424]
["bitfinex","ETHUSD",1641666431995,0.7646997,3069.1,3068.4,1.10713704]
["bitfinex","ETHUSD",1641666432196,0.7646997,3069.1,3068.4,1.00713704]
["bitfinex","ETHUSD",1641666432392,0.00284212,3069.0,3068.4,1.00713704]
["bitfinex","ETHUSD",1641666432693,1.6294405,3069.4,3068.5,5.85]
["bitfinex","ETHUSD",1641666432894,1.6294405,3069.4,3068.5,5.85284212]
["bitfinex","ETHUSD",1641666433092,0.00113685,3069.2,3068.5,0.00284212]
["bitfinex","ETHUSD",1641666433354,0.8146997,3069.1,3068.5,0.00284212]
["bitfinex","ETHUSD",1641666433740,0.00113685,3069.2,3068.3,0.00397896]
["bitfinex","ETHUSD",1641666433942,0.00113685,3069.2,3068.2,0.00454739]
["bitfinex","ETHUSD",1641666434142,1.01067415,3068.3,3068.2,0.00454739]
["bitfinex","ETHUSD",1641666434342,1.01067415,3068.3,3068.0,1.53644987]
["bitfinex","ETHUSD",1641666434343,1.045,3068.3,3068.1,0.00511581]
["bitfinex","ETHUSD",1641666434542,1.8599705,3068.3,3068.1,0.00511581]
["bitfinex","ETHUSD",1641666434748,2.6749805,3068.3,3068.1,0.00511581]
["bitfinex","ETHUSD",1641666434942,2.6749805,3068.3,3067.8,0.9273423]
["bitfinex","ETHUSD",1641666434943,1.53941095,3068.2,3067.8,0.09139303]
["bitfinex","ETHUSD",1641666435145,1.53941095,3068.2,3067.0,0.0077]
["bitfinex","ETHUSD",1641666435146,0.01277091,3067.9,3067.0,0.08917]
["bitfinex","ETHUSD",1641666435344,0.01821,3067.8,3067.0,0.08917]
["bitfinex","ETHUSD",1641666435542,0.01821,3067.8,3067.1,0.00454738]
["bitfinex","ETHUSD",1641666435743,0.8152372,3067.6,3067.1,0.00454738]
["bitfinex","ETHUSD",1641666435943,0.01821,3067.5,3066.9,3.20027765]
["bitfinex","ETHUSD",1641666436144,0.00227369,3067.5,3066.9,3.20027765]
["bitfinex","ETHUSD",1641666436444,2.45861124,3068.5,3067.0,0.0815]
["bitfinex","ETHUSD",1641666436445,0.00170527,3067.4,3067.0,0.0815]
["bitfinex","ETHUSD",1641666436843,0.00113684,3067.3,3067.0,0.0815]
["bitfinex","ETHUSD",1641666437093,0.00113684,3067.3,3066.5,0.399]
["bitfinex","ETHUSD",1641666437094,0.00113684,3067.3,3067.1,2.56595054]
["bitfinex","ETHUSD",1641666437301,0.0073895,3068.4,3067.2,0.0815]
["bitfinex","ETHUSD",1641666437695,0.00682108,3068.3,3067.2,0.0815]
["bitfinex","ETHUSD",1641666438100,0.00625265,3068.2,3067.1,2.56595054]
["bitfinex","ETHUSD",1641666438298,0.00625265,3068.2,3067.6,1.20399625]
["bitfinex","ETHUSD",1641666438497,0.00568423,3068.1,3067.6,1.20399625]
["bitfinex","ETHUSD",1641666438897,0.00511581,3068.0,3067.6,1.20399625]
["bitfinex","ETHUSD",1641666439198,0.0126788,3068.6,3067.7,0.04999]
["bitfinex","ETHUSD",1641666439199,0.00454738,3067.9,3067.7,0.04999]
["bitfinex","ETHUSD",1641666439597,0.01239946,3069.1,3067.7,0.04999]
["bitfinex","ETHUSD",1641666439598,0.00397896,3067.8,3067.7,0.04999]
["bitfinex","ETHUSD",1641666439803,0.00397896,3067.8,3067.7,1.56552752]
["bitfinex","ETHUSD",1641666440003,3.30081154,3070.0,3067.7,2.06125353]
["bitfinex","ETHUSD",1641666440201,3.30081154,3070.0,3067.7,1.76205353]
["bitfinex","ETHUSD",1641666440399,0.01023162,3069.6,3068.6,1.6285]
["bitfinex","ETHUSD",1641666440841,0.0096632,3069.5,3068.6,1.6285]
["bitfinex","ETHUSD",1641666441042,0.0096632,3069.5,3068.8,2.41168444]
["bitfinex","ETHUSD",1641666441243,0.00909478,3069.4,3068.8,2.41168444]
["bitfinex","ETHUSD",1641666441550,0.00852635,3069.3,3068.8,2.41168444]
["bitfinex","ETHUSD",1641666441944,0.00795793,3069.2,3068.8,2.41168444]
["bitfinex","ETHUSD",1641666442347,0.01295301,3070.1,3068.8,2.41168444]
["bitfinex","ETHUSD",1641666442348,0.00738951,3069.1,3068.8,2.41168444]
["bitfinex","ETHUSD",1641666442544,0.00738951,3069.1,3068.8,4.04008444]
["bitfinex","ETHUSD",1641666442743,0.00682108,3069.0,3068.9,0.5238]
["bitfinex","ETHUSD",1641666442942,0.00682108,3069.0,3068.9,0.5262]
["bitfinex","ETHUSD",1641666443142,0.01250532,3069.0,3068.9,1.33959]
["bitfinex","ETHUSD",1641666443544,0.01250532,3069.0,3068.9,1.33559]
["bitfinex","ETHUSD",1641666443742,0.01250532,3069.0,3068.9,1.33719]
["bitfinex","ETHUSD",1641666443944,0.01250532,3069.0,3068.9,1.21319]
["bitfinex","ETHUSD",1641666444143,0.01250532,3069.0,3068.9,0.399]
["bitfinex","ETHUSD",1641666445196,0.01250532,3069.0,3068.5,1.17383946]
["bitfinex","ETHUSD",1641666445595,0.00625266,3068.9,3068.5,1.17383946]
["bitfinex","ETHUSD",1641666445798,0.00625266,3068.9,3068.3,0.0077]
["bitfinex","ETHUSD",1641666445996,0.00568423,3068.8,3068.3,0.0077]
["bitfinex","ETHUSD",1641666446198,0.00568423,3068.8,3068.1,1.17383946]
["bitfinex","ETHUSD",1641666446395,0.00511581,3068.7,3068.1,1.17383946]
["bitfinex","ETHUSD",1641666446796,0.00454739,3068.6,3067.8,1.28693317]
["bitfinex","ETHUSD",1641666447196,4.31867981,3069.5,3067.8,1.28693317]
["bitfinex","ETHUSD",1641666447197,0.00397896,3068.5,3067.8,1.28693317]
["bitfinex","ETHUSD",1641666447611,0.00341054,3068.4,3068.3,1.22588453]
["bitfinex","ETHUSD",1641666447797,0.00341054,3068.4,3068.3,2.36614188]
["bitfinex","ETHUSD",1641666448196,4.05633669,3069.5,3068.3,2.36614188]
["bitfinex","ETHUSD",1641666448443,2.52549,3069.8,3068.3,2.36614188]
["bitfinex","ETHUSD",1641666448675,0.00568424,3069.4,3068.4,0.399]
["bitfinex","ETHUSD",1641666448847,0.00738951,3069.7,3068.4,0.399]
["bitfinex","ETHUSD",1641666449045,0.01277951,3070.3,3068.4,0.399]
["bitfinex","ETHUSD",1641666449244,0.27639994,3070.5,3069.4,1.48594009]
["bitfinex","ETHUSD",1641666449445,0.8144082,3070.3,3069.1,1.33532729]
["bitfinex","ETHUSD",1641666449645,0.88775776,3070.3,3069.1,1.33532729]
["bitfinex","ETHUSD",1641666449843,0.88775776,3070.3,3069.2,0.0012331]
["bitfinex","ETHUSD",1641666450043,0.81942776,3070.3,3069.2,0.0012331]
["bitfinex","ETHUSD",1641666450443,0.06834,3070.2,3069.2,0.0012331]
["bitfinex","ETHUSD",1641666450644,0.06834,3070.2,3069.1,1.35594297]
["bitfinex","ETHUSD",1641666450847,0.00388271,3070.1,3069.2,0.0012331]
["bitfinex","ETHUSD",1641666451246,0.814535,3069.8,3069.2,0.0012331]
["bitfinex","ETHUSD",1641666451444,0.81456,3069.9,3068.3,0.00634891]
["bitfinex","ETHUSD",1641666451445,0.06836,3069.7,3068.3,0.00634891]
["bitfinex","ETHUSD",1641666451644,0.01455624,3069.7,3068.6,0.00464364]
["bitfinex","ETHUSD",1641666451845,0.01455624,3069.7,3068.1,1.17383946]
["bitfinex","ETHUSD",1641666451846,0.00104059,3069.6,3068.2,0.00691734]
["bitfinex","ETHUSD",1641666452103,0.00104059,3069.6,3068.6,1.30826913]
["bitfinex","ETHUSD",1641666452493,0.00104059,3069.6,3068.7,0.00407522]
["bitfinex","ETHUSD",1641666452694,0.8146081,3069.6,3068.7,0.00407522]
["bitfinex","ETHUSD",1641666453094,1.0,3069.6,3068.7,0.00511581]
["bitfinex","ETHUSD",1641666453295,1.0,3069.6,3067.8,1.17383946]
["bitfinex","ETHUSD",1641666453296,1.62959,3069.3,3068.0,0.00909477]
["bitfinex","ETHUSD",1641666453495,1.71105,3069.3,3067.9,0.0096632]
["bitfinex","ETHUSD",1641666453695,21.46105,3069.3,3067.9,0.0096632]
["bitfinex","ETHUSD",1641666453996,21.46105,3069.3,3067.8,0.01023162]
["bitfinex","ETHUSD",1641666453997,0.8148166,3068.7,3067.8,0.01023162]
["bitfinex","ETHUSD",1641666454594,0.08146,3069.0,3067.8,0.01023162]
["bitfinex","ETHUSD",1641666454794,1.6296331,3069.1,3067.8,0.01023162]
["bitfinex","ETHUSD",1641666454994,1.6296331,3069.1,3068.0,1.0341033]
["bitfinex","ETHUSD",1641666455194,0.8146805,3069.2,3068.0,1.0341033]
["bitfinex","ETHUSD",1641666455401,0.8146805,3069.2,3068.1,0.00852635]
["bitfinex","ETHUSD",1641666456250,0.8146805,3069.2,3067.8,0.01023162]
["bitfinex","ETHUSD",1641666456644,0.08146,3069.4,3067.8,4.21327748]
["bitfinex","ETHUSD",1641666456846,0.08146,3069.4,3067.9,0.5]
["bitfinex","ETHUSD",1641666457144,0.08146,3069.4,3068.0,4.77709888]
["bitfinex","ETHUSD",1641666457346,0.08146,3069.4,3068.1,0.399]
["bitfinex","ETHUSD",1641666457544,0.08146,3069.4,3069.3,1.16335448]
["bitfinex","ETHUSD",1641666457948,0.08146,3069.4,3069.3,1.16505975]
["bitfinex","ETHUSD",1641666458143,0.03146,3069.4,3069.3,1.16505975]
["bitfinex","ETHUSD",1641666458345,0.03146,3069.4,3069.3,0.00170527]
["bitfinex","ETHUSD",1641666458549,0.01207664,3069.8,3069.3,0.00170527]
["bitfinex","ETHUSD",1641666458744,0.08143,3069.7,3068.5,0.00625266]
["bitfinex","ETHUSD",1641666458946,0.08143,3069.7,3068.1,1.57283946]
["bitfinex","ETHUSD",1641666458947,0.81457,3069.7,3068.2,0.00795793]
["bitfinex","ETHUSD",1641666459628,4.0133306,3069.6,3068.2,1.31695028]
["bitfinex","ETHUSD",1641666459816,4.0133306,3069.6,3068.2,0.00795793]
["bitfinex","ETHUSD",1641666460018,0.08146,3069.7,3068.3,0.0073895]
["bitfinex","ETHUSD",1641666460218,0.81463,3069.4,3068.0,0.5]
["bitfinex","ETHUSD",1641666460419,4.70974878,3069.8,3067.9,0.0096632]
["bitfinex","ETHUSD",1641666460621,4.70974878,3069.8,3068.5,1.2922647]
["bitfinex","ETHUSD",1641666460819,0.01207664,3069.8,3067.9,0.0096632]
["bitfinex","ETHUSD",1641666461017,0.7646,3069.6,3068.6,0.00568423]
["bitfinex","ETHUSD",1641666461218,0.7646,3069.6,3068.0,0.08145]
["bitfinex","ETHUSD",1641666461519,0.7646,3069.6,3068.1,0.00852635]
["bitfinex","ETHUSD",1641666461719,0.09353664,3069.8,3068.1,0.00852635]
["bitfinex","ETHUSD",1641666461921,1.03180836,3069.4,3068.2,0.08146]
["bitfinex","ETHUSD",1641666462124,2.4443774,3068.9,3068.0,0.00909477]
["bitfinex","ETHUSD",1641666462321,0.08146,3068.8,3068.3,0.0073895]
["bitfinex","ETHUSD",1641666462518,0.08146,3068.8,3067.9,0.0096632]
["bitfinex","ETHUSD",1641666462719,0.81492,3068.4,3067.9,0.0096632]
["bitfinex","ETHUSD",1641666462919,1.84442,3068.4,3067.5,0.01193689]
["bitfinex","ETHUSD",1641666463224,0.8150081,3068.0,3067.5,0.01193689]
["bitfinex","ETHUSD",1641666464248,0.8150081,3068.0,3067.3,0.01307374]
["bitfinex","ETHUSD",1641666464451,0.815014,3067.8,3067.3,0.01307374]
["bitfinex","ETHUSD",1641666464848,0.815014,3067.8,3066.9,0.08147]
["bitfinex","ETHUSD",1641666464849,0.815014,3067.8,3067.0,0.01477901]
["bitfinex","ETHUSD",1641666465551,0.815071,3067.5,3067.0,0.01477901]
["bitfinex","ETHUSD",1641666465856,1.596971,3067.5,3066.7,0.01648428]
["bitfinex","ETHUSD",1641666466552,0.0815,3068.0,3066.8,0.0815]
["bitfinex","ETHUSD",1641666466951,0.0815,3068.0,3066.9,0.14494743]
["bitfinex","ETHUSD",1641666467197,0.0815,3068.0,3067.0,0.0815]
["bitfinex","ETHUSD",1641666467395,0.0815,3068.0,3067.2,2.35659347]
["bitfinex","ETHUSD",1641666467594,0.0815,3068.0,3067.3,0.08149]
["bitfinex","ETHUSD",1641666467794,0.0815,3068.0,3067.3,0.09456374]
["bitfinex","ETHUSD",1641666467994,3.88230154,3068.7,3067.4,0.01250531]
["bitfinex","ETHUSD",1641666468197,0.0124324,3068.5,3067.4,0.01250531]
["bitfinex","ETHUSD",1641666468399,0.0124324,3068.5,3067.0,1.17383946]
["bitfinex","ETHUSD",1641666468594,0.81504,3067.9,3067.1,0.01421058]
["bitfinex","ETHUSD",1641666468795,1.10245493,3068.1,3067.1,0.01421058]
["bitfinex","ETHUSD",1641666468796,4.95666324,3067.8,3067.1,0.01421058]
["bitfinex","ETHUSD",1641666468994,0.8151339,3067.7,3067.1,0.01421058]
["bitfinex","ETHUSD",1641666469194,3.92580558,3067.7,3067.1,0.01421058]
["bitfinex","ETHUSD",1641666469394,1.63028,3067.8,3067.1,0.01421058]
["bitfinex","ETHUSD",1641666469593,1.63028,3067.8,3066.9,0.01534743]
["bitfinex","ETHUSD",1641666469793,3.26058,3067.8,3066.9,0.01534743]
["bitfinex","ETHUSD",1641666469994,0.81513,3067.6,3066.9,0.01534743]
["bitfinex","ETHUSD",1641666470845,0.81514,3067.5,3066.9,0.01534743]
["bitfinex","ETHUSD",1641666471058,2.4453972,3067.6,3066.9,0.01534743]
["bitfinex","ETHUSD",1641666471244,0.8150869,3067.5,3066.9,0.01534743]
["bitfinex","ETHUSD",1641666471646,0.8150869,3067.5,3066.6,0.0170527]
["bitfinex","ETHUSD",1641666472046,1.0007,3067.5,3066.6,0.0170527]
["bitfinex","ETHUSD",1641666472246,0.9914706,3067.1,3066.6,0.0170527]
["bitfinex","ETHUSD",1641666472448,0.0815,3067.0,3066.6,0.0170527]
["bitfinex","ETHUSD",1641666472646,0.09443008,3067.0,3066.4,0.5670527]
["bitfinex","ETHUSD",1641666472845,2.98138831,3066.7,3066.4,0.5670527]
["bitfinex","ETHUSD",1641666473046,0.08151,3066.6,3066.4,0.5670527]
["bitfinex","ETHUSD",1641666473244,6.43601891,3066.7,3066.4,0.5670527]
["bitfinex","ETHUSD",1641666473448,0.8154753,3066.6,3066.4,0.5670527]
["bitfinex","ETHUSD",1641666473945,1.6309353,3066.6,3066.4,0.5670527]
["bitfinex","ETHUSD",1641666474605,3.04356047,3066.6,3066.4,0.5670527]
["bitfinex","ETHUSD",1641666474792,1.11462987,3066.5,3065.7,1.17383946]
["bitfinex","ETHUSD",1641666474995,0.81549,3066.2,3065.7,1.17383946]
["bitfinex","ETHUSD",1641666475194,0.8155428,3065.9,3065.8,0.00454739]
["bitfinex","ETHUSD",1641666475997,2.3938017,3064.6,3064.1,3.45762406]
["bitfinex","ETHUSD",1641666476203,3.3692017,3064.6,3064.1,3.94170723]
["bitfinex","ETHUSD",1641666476395,0.8159245,3064.5,3064.2,0.00909477]
["bitfinex","ETHUSD",1641666477595,4.57444403,3064.7,3064.0,1.3898863]
["bitfinex","ETHUSD",1641666477596,2.94249403,3064.7,3064.0,1.3898863]
["bitfinex","ETHUSD",1641666477796,0.00170527,3064.4,3064.0,1.3898863]
["bitfinex","ETHUSD",1641666477996,2.94249403,3064.7,3064.0,1.3898863]
["bitfinex","ETHUSD",1641666477997,0.00284212,3064.6,3064.0,1.3898863]
["bitfinex","ETHUSD",1641666478193,2.94249403,3064.7,3064.0,1.3898863]
["bitfinex","ETHUSD",1641666478194,0.00113685,3064.3,3064.0,1.3898863]
["bitfinex","ETHUSD",1641666478445,0.0022737,3064.5,3064.0,1.3898863]
["bitfinex","ETHUSD",1641666478648,0.8159756,3064.3,3064.0,1.3898863]
["bitfinex","ETHUSD",1641666479244,0.00170527,3064.4,3064.0,1.3898863]
["bitfinex","ETHUSD",1641666479445,0.81767527,3064.4,3064.0,1.3898863]
["bitfinex","ETHUSD",1641666479646,0.00113685,3064.3,3064.0,1.3898863]
["bitfinex","ETHUSD",1641666479847,0.72449785,3064.4,3064.0,1.3898863]
["bitfinex","ETHUSD",1641666480046,0.72449785,3064.4,3063.3,0.6]
["bitfinex","ETHUSD",1641666480047,1.09159682,3062.8,3062.5,0.1328]
["bitfinex","ETHUSD",1641666480251,1.09159682,3062.8,3061.5,0.48605512]
["bitfinex","ETHUSD",1641666480252,2.47370383,3062.8,3061.7,0.1264]
["bitfinex","ETHUSD",1641666480454,0.50258861,3062.7,3061.4,3.7401]
["bitfinex","ETHUSD",1641666480647,0.50258861,3062.7,3062.2,2.43757517]
["bitfinex","ETHUSD",1641666481049,8.861e-05,3062.7,3062.2,2.43757517]
["bitfinex","ETHUSD",1641666481248,3.68900504,3064.0,3062.2,2.33757517]
["bitfinex","ETHUSD",1641666481457,0.0816,3064.8,3062.6,0.01233311]
["bitfinex","ETHUSD",1641666481752,4.56640498,3065.1,3062.7,0.00795793]
["bitfinex","ETHUSD",1641666481952,4.56640498,3065.1,3064.2,1.18982353]
["bitfinex","ETHUSD",1641666482198,0.00284212,3064.6,3064.2,1.18982353]
["bitfinex","ETHUSD",1641666482601,0.0022737,3064.5,3063.0,0.399]
["bitfinex","ETHUSD",1641666482800,0.0022737,3064.5,3063.1,0.144]
["bitfinex","ETHUSD",1641666482997,0.00170527,3064.4,3063.1,0.13528423]
["bitfinex","ETHUSD",1641666483199,0.00170527,3064.4,3063.6,1.10684168]
["bitfinex","ETHUSD",1641666483397,0.00113685,3064.3,3063.6,1.10684168]
["bitfinex","ETHUSD",1641666483597,0.00113685,3064.3,3063.7,0.00227369]
["bitfinex","ETHUSD",1641666483797,0.00113685,3064.3,3063.8,1.4665441]
["bitfinex","ETHUSD",1641666484299,0.00113685,3064.3,3064.1,1.32419273]
["bitfinex","ETHUSD",1641666484899,0.00113685,3064.3,3064.2,0.1264]
["bitfinex","ETHUSD",1641666485099,0.00113685,3064.3,3064.1,1.44899273]
["bitfinex","ETHUSD",1641666485298,0.00113685,3064.3,3064.2,0.5222]
["bitfinex","ETHUSD",1641666485498,0.00113685,3064.3,3064.2,0.399]
["bitfinex","ETHUSD",1641666486245,0.00113685,3064.3,3064.2,0.5238]
["bitfinex","ETHUSD",1641666486445,0.00113685,3064.3,3064.2,0.399]
["bitfinex","ETHUSD",1641666486843,0.00113685,3064.3,3064.2,0.5214]
["bitfinex","ETHUSD",1641666487045,0.00113685,3064.3,3064.2,0.399]
["bitfinex","ETHUSD",1641666491306,0.00113685,3064.3,3063.9,0.00113684]
["bitfinex","ETHUSD",1641666491896,0.00113685,3064.3,3064.0,0.399]
["bitfinex","ETHUSD",1641666492099,19.93945301,3065.2,3064.8,1.51671614]
["bitfinex","ETHUSD",1641666492299,0.08157,3066.3,3065.0,0.01245962]
["bitfinex","ETHUSD",1641666492497,0.08157,3066.3,3065.8,1.0547257]
["bitfinex","ETHUSD",1641666492699,0.0128124,3067.6,3065.9,0.399]
["bitfinex","ETHUSD",1641666492897,1.2187178,3067.9,3066.7,0.81479]
["bitfinex","ETHUSD",1641666493099,0.01812,3069.0,3066.8,0.399]
["bitfinex","ETHUSD",1641666493346,9.0227767,3069.1,3067.9,1.45248406]
["bitfinex","ETHUSD",1641666493347,9.31729664,3069.1,3067.9,1.45248406]
["bitfinex","ETHUSD",1641666493553,0.02160009,3068.1,3067.9,1.45248406]
["bitfinex","ETHUSD",1641666493746,0.02160009,3068.1,3067.5,0.399]
["bitfinex","ETHUSD",1641666493948,1.18601747,3068.3,3066.7,0.399]
["bitfinex","ETHUSD",1641666493949,0.02103167,3068.0,3066.7,0.399]
["bitfinex","ETHUSD",1641666494148,0.01242231,3067.5,3066.7,0.399]
["bitfinex","ETHUSD",1641666494353,1.18601747,3068.3,3066.7,0.399]
["bitfinex","ETHUSD",1641666494354,0.03324255,3067.9,3066.7,0.399]
["bitfinex","ETHUSD",1641666494549,0.01762113,3067.4,3066.7,0.399]
["bitfinex","ETHUSD",1641666494749,1.15,3069.2,3066.7,0.399]
["bitfinex","ETHUSD",1641666494750,1.07613488,3066.8,3066.7,0.399]
["bitfinex","ETHUSD",1641666495149,1.09034547,3066.8,3066.7,0.399]
["bitfinex","ETHUSD",1641666495550,1.09034547,3066.8,3066.0,0.00739492]
["bitfinex","ETHUSD",1641666495950,1.35373712,3066.5,3066.0,0.00739492]
["bitfinex","ETHUSD",1641666496151,0.81555,3066.4,3066.0,0.00739492]
["bitfinex","ETHUSD",1641666496349,0.81555,3066.4,3065.9,0.072433]
["bitfinex","ETHUSD",1641666496350,1.40276889,3066.3,3065.9,0.072433]
["bitfinex","ETHUSD",1641666496549,2.31124736,3066.3,3065.9,0.072433]
["bitfinex","ETHUSD",1641666496750,0.01080004,3066.2,3065.9,0.072433]
["bitfinex","ETHUSD",1641666497201,0.01023162,3066.1,3065.9,0.072433]
["bitfinex","ETHUSD",1641666497607,0.0096632,3066.0,3064.7,1.12493257]
["bitfinex","ETHUSD",1641666498001,0.00909477,3065.9,3064.7,1.12493257]
["bitfinex","ETHUSD",1641666498203,0.82471217,3065.9,3064.7,1.12493257]
["bitfinex","ETHUSD",1641666498401,0.00852635,3065.8,3064.7,1.12493257]
["bitfinex","ETHUSD",1641666498600,1.0792593,3065.3,3064.7,1.12493257]
["bitfinex","ETHUSD",1641666499004,0.00511581,3065.2,3064.7,1.12493257]
["bitfinex","ETHUSD",1641666499400,0.00454739,3065.1,3064.7,1.12493257]
["bitfinex","ETHUSD",1641666499800,0.8156174,3065.9,3065.2,1.16323269]
["bitfinex","ETHUSD",1641666500004,0.08154,3066.2,3065.2,1.16323269]
["bitfinex","ETHUSD",1641666500201,7.70272,3067.1,3065.2,1.16323269]
["bitfinex","ETHUSD",1641666500202,0.00397896,3065.8,3065.2,1.16323269]
["bitfinex","ETHUSD",1641666500400,3.6182,3067.1,3065.2,1.16323269]
["bitfinex","ETHUSD",1641666500401,0.00568423,3066.1,3065.2,1.16323269]
["bitfinex","ETHUSD",1641666500602,0.00341054,3065.7,3065.3,4.21496089]
["bitfinex","ETHUSD",1641666500854,3.6508,3068.0,3066.8,1.28756164]
["bitfinex","ETHUSD",1641666500855,0.08153,3067.4,3066.8,1.28756164]
["bitfinex","ETHUSD",1641666501056,3.8088,3067.9,3066.8,1.28756164]
["bitfinex","ETHUSD",1641666501256,0.00682108,3067.2,3066.8,1.28756164]
["bitfinex","ETHUSD",1641666501655,0.5,3068.2,3066.8,1.28756164]
["bitfinex","ETHUSD",1641666501957,1.36355404,3067.2,3066.9,0.00170527]
["bitfinex","ETHUSD",1641666502356,1.36355404,3067.2,3066.4,0.00454739]
["bitfinex","ETHUSD",1641666502954,1.4008211,3066.4,3066.3,0.00511581]
["bitfinex","ETHUSD",1641666503756,1.4008211,3066.4,3065.9,0.00738951]
["bitfinex","ETHUSD",1641666503956,1.4008211,3066.4,3065.5,0.0096632]
["bitfinex","ETHUSD",1641666504604,1.22880603,3067.0,3065.5,0.0096632]
["bitfinex","ETHUSD",1641666504605,1.4141694,3065.9,3065.5,0.0096632]
["bitfinex","ETHUSD",1641666505402,1.4141694,3065.9,3065.1,0.01193689]
["bitfinex","ETHUSD",1641666505601,1.4141694,3065.9,3064.9,0.01307374]
["bitfinex","ETHUSD",1641666505802,1.05091474,3065.2,3064.9,0.01307374]
["bitfinex","ETHUSD",1641666506602,1.05091474,3065.2,3064.7,0.01421059]
["bitfinex","ETHUSD",1641666506801,1.05091474,3065.2,3064.6,0.01477901]
["bitfinex","ETHUSD",1641666507803,1.05091474,3065.2,3064.3,0.01648428]
["bitfinex","ETHUSD",1641666508006,1.63119,3066.4,3064.3,0.01648428]
["bitfinex","ETHUSD",1641666508007,1.0,3066.5,3065.2,1.05091474]
["bitfinex","ETHUSD",1641666508203,3.262336,3067.5,3065.2,1.05091474]
["bitfinex","ETHUSD",1641666508204,3.73533685,3067.4,3065.3,3.74392173]
["bitfinex","ETHUSD",1641666508449,3.73533685,3067.4,3065.7,0.8150497]
["bitfinex","ETHUSD",1641666508450,0.00113685,3067.4,3065.7,0.8150497]
["bitfinex","ETHUSD",1641666508652,0.00113685,3067.4,3066.0,0.01247057]
["bitfinex","ETHUSD",1641666508850,0.00113685,3067.4,3066.1,0.399]
["bitfinex","ETHUSD",1641666509051,1.20088081,3066.9,3066.1,0.40525266]
["bitfinex","ETHUSD",1641666509350,1.20088081,3066.9,3066.2,0.00568424]
["bitfinex","ETHUSD",1641666509750,1.20088081,3066.9,3065.7,1.16704214]
["bitfinex","ETHUSD",1641666509751,0.399,3066.1,3065.7,1.16704214]
["bitfinex","ETHUSD",1641666509956,0.399,3066.1,3065.8,0.00227369]
["bitfinex","ETHUSD",1641666510155,1.20122297,3065.9,3065.8,0.00227369]
["bitfinex","ETHUSD",1641666511150,1.20122297,3065.9,3065.3,0.00511581]
["bitfinex","ETHUSD",1641666511351,1.15122297,3065.9,3065.3,0.00511581]
["bitfinex","ETHUSD",1641666512609,0.399,3066.1,3065.4,0.08154]
["bitfinex","ETHUSD",1641666513001,0.399,3066.1,3065.2,2.67896347]
["bitfinex","ETHUSD",1641666513203,1.28804825,3065.8,3065.3,0.08154]
["bitfinex","ETHUSD",1641666513403,0.00294212,3066.1,3065.8,0.77891833]
["bitfinex","ETHUSD",1641666513604,0.01821,3067.4,3065.9,1.2956]
["bitfinex","ETHUSD",1641666513801,0.01821,3067.4,3066.0,0.5]
["bitfinex","ETHUSD",1641666514002,0.00454739,3066.8,3066.1,0.399]
["bitfinex","ETHUSD",1641666514204,0.00454739,3066.8,3065.9,0.08153]
["bitfinex","ETHUSD",1641666514402,1.18453099,3066.0,3065.9,0.08153]
["bitfinex","ETHUSD",1641666514907,0.69738833,3065.8,3065.4,0.00341054]
["bitfinex","ETHUSD",1641666515302,0.69738833,3065.8,3065.3,0.00397897]
["bitfinex","ETHUSD",1641666515949,2.61576887,3065.4,3065.3,0.00397897]
["bitfinex","ETHUSD",1641666517251,3.60816887,3065.4,3065.3,0.00397897]
["bitfinex","ETHUSD",1641666517658,0.99857347,3065.2,3064.8,0.00741744]
["bitfinex","ETHUSD",1641666518052,3.44642967,3065.2,3064.8,0.00741744]
["bitfinex","ETHUSD",1641666518355,0.5,3065.0,3063.6,6.16]
["bitfinex","ETHUSD",1641666518552,20.56167179,3064.9,3063.6,6.16]
["bitfinex","ETHUSD",1641666518756,20.56167179,3064.9,3060.0,20.20874917]
["bitfinex","ETHUSD",1641666518757,1.19480164,3062.5,3060.0,20.20874917]
["bitfinex","ETHUSD",1641666519058,0.01223314,3063.4,3062.3,0.1288]
["bitfinex","ETHUSD",1641666519252,0.0124913,3062.6,3061.8,0.399]
["bitfinex","ETHUSD",1641666519452,3.61924212,3064.2,3062.4,0.00738951]
["bitfinex","ETHUSD",1641666519704,3.61924212,3064.2,3062.2,3.91035806]
["bitfinex","ETHUSD",1641666519705,0.01268254,3063.5,3062.3,1.63196]
["bitfinex","ETHUSD",1641666519902,0.01268254,3063.5,3062.3,1.63991793]
["bitfinex","ETHUSD",1641666520105,1.13596907,3063.0,3062.6,0.816]
["bitfinex","ETHUSD",1641666520505,1.13596907,3063.0,3062.7,0.00568424]
["bitfinex","ETHUSD",1641666521807,1.10235993,3062.5,3062.2,0.00852635]
["bitfinex","ETHUSD",1641666522106,0.14996503,3062.5,3061.9,0.01023162]
["bitfinex","ETHUSD",1641666522707,0.0123333,3062.3,3061.9,0.01023162]
["bitfinex","ETHUSD",1641666524252,1.39819193,3062.3,3061.9,0.01023162]
["bitfinex","ETHUSD",1641666524652,0.0123333,3062.3,3061.8,0.01080005]
["bitfinex","ETHUSD",1641666524855,3.8072,3063.3,3062.2,1.18317741]
["bitfinex","ETHUSD",1641666525053,0.01200965,3063.2,3062.2,1.18317741]
["bitfinex","ETHUSD",1641666525353,0.01200965,3063.2,3062.3,0.00795793]
["bitfinex","ETHUSD",1641666525754,1.07121437,3062.7,3062.3,0.00795793]
["bitfinex","ETHUSD",1641666525953,0.01200965,3063.2,3062.3,0.00795793]
["bitfinex","ETHUSD",1641666526157,0.08902843,3063.8,3062.5,1.63185]
["bitfinex","ETHUSD",1641666526355,0.13933682,3063.9,3062.5,1.63185]
["bitfinex","ETHUSD",1641666526555,0.13933682,3063.9,3062.6,0.00625266]
["bitfinex","ETHUSD",1641666527106,1.09216611,3063.1,3062.3,0.00795793]
["bitfinex","ETHUSD",1641666527701,1.09216611,3063.1,3062.6,1.25784979]
["bitfinex","ETHUSD",1641666528107,1.09216611,3063.1,3062.7,0.00568424]
["bitfinex","ETHUSD",1641666528303,0.01267624,3063.3,3062.7,0.00568424]
["bitfinex","ETHUSD",1641666528503,0.13933682,3063.9,3062.7,1.30311746]
["bitfinex","ETHUSD",1641666528902,0.13933682,3063.9,3062.8,0.00511581]
["bitfinex","ETHUSD",1641666529302,1.2964417,3063.3,3062.8,0.00511581]
["bitfinex","ETHUSD",1641666529502,1.2964417,3063.3,3062.7,0.00568424]
["bitfinex","ETHUSD",1641666530003,0.1519804,3063.9,3062.7,0.00568424]
["bitfinex","ETHUSD",1641666530402,0.1519804,3063.9,3062.2,0.399]
["bitfinex","ETHUSD",1641666530403,0.1519804,3063.9,3062.4,0.00738951]
["bitfinex","ETHUSD",1641666530708,0.1519804,3063.9,3062.3,0.00795793]
["bitfinex","ETHUSD",1641666531150,1.26719806,3063.4,3062.8,1.32797884]
["bitfinex","ETHUSD",1641666531349,1.26719806,3063.4,3062.3,0.00795793]
["bitfinex","ETHUSD",1641666531550,1.26719806,3063.4,3062.9,0.00454739]
["bitfinex","ETHUSD",1641666531750,1.26719806,3063.4,3062.3,0.00795793]
["bitfinex","ETHUSD",1641666532150,0.00113685,3063.9,3062.4,0.399]
["bitfinex","ETHUSD",1641666532356,0.00113685,3063.9,3062.5,5.41845036]
["bitfinex","ETHUSD",1641666532550,0.00113685,3063.9,3062.6,0.399]
["bitfinex","ETHUSD",1641666532751,0.00113685,3063.9,3062.8,1.0]
["bitfinex","ETHUSD",1641666532951,0.00113685,3063.9,3062.9,0.399]
["bitfinex","ETHUSD",1641666533151,0.00113685,3063.9,3062.9,0.53634739]
["bitfinex","ETHUSD",1641666533355,0.00113685,3063.9,3063.6,2.00961924]
["bitfinex","ETHUSD",1641666533552,0.00113685,3063.9,3063.7,0.399]
["bitfinex","ETHUSD",1641666533751,0.00113685,3063.9,3063.7,0.5342]
["bitfinex","ETHUSD",1641666533952,0.01295717,3064.9,3063.7,0.5342]
["bitfinex","ETHUSD",1641666533953,0.01295717,3064.9,3063.7,0.8262]
["bitfinex","ETHUSD",1641666534251,0.01253372,3064.8,3064.2,1.28244286]
["bitfinex","ETHUSD",1641666534454,0.01253372,3064.8,3064.3,1.21433]
["bitfinex","ETHUSD",1641666534699,0.00454738,3064.7,3064.3,0.399]
["bitfinex","ETHUSD",1641666534899,1.100765,3064.9,3064.3,0.399]
["bitfinex","ETHUSD",1641666534900,1.11207355,3064.9,3064.3,0.399]
["bitfinex","ETHUSD",1641666535298,1.11207355,3064.9,3064.4,0.00170527]
["bitfinex","ETHUSD",1641666535501,1.36906302,3064.7,3064.4,0.00170527]
["bitfinex","ETHUSD",1641666535696,1.11207355,3064.9,3063.6,1.63747266]
["bitfinex","ETHUSD",1641666535901,1.11207355,3064.9,3063.7,0.00568423]
["bitfinex","ETHUSD",1641666535902,1.31355509,3064.3,3063.7,0.00568423]
["bitfinex","ETHUSD",1641666537499,1.31355509,3064.3,3063.8,0.01196945]
["bitfinex","ETHUSD",1641666537899,0.01238707,3064.9,3063.9,0.00454738]
["bitfinex","ETHUSD",1641666538367,0.01222245,3064.1,3063.9,0.00454738]
["bitfinex","ETHUSD",1641666538569,0.01266238,3064.6,3063.9,0.00454738]
["bitfinex","ETHUSD",1641666539170,1.35410072,3064.5,3063.9,0.00454738]
["bitfinex","ETHUSD",1641666539365,1.09306498,3064.4,3063.9,0.00454738]
["bitfinex","ETHUSD",1641666539763,1.09306498,3064.4,3063.0,1.16832246]
["bitfinex","ETHUSD",1641666539764,19.08,3064.3,3063.0,1.16832246]
["bitfinex","ETHUSD",1641666539964,0.01298011,3064.0,3062.3,0.00745549]
["bitfinex","ETHUSD",1641666540163,0.90738011,3064.0,3063.1,0.00454739]
["bitfinex","ETHUSD",1641666540369,6.52170788,3063.9,3063.1,0.00454739]
["bitfinex","ETHUSD",1641666540563,1.6323737,3063.7,3062.3,0.00909478]
["bitfinex","ETHUSD",1641666540764,0.8163675,3063.1,3062.3,0.00909478]
["bitfinex","ETHUSD",1641666540964,1.35635201,3063.0,3062.3,0.00909478]
["bitfinex","ETHUSD",1641666541566,1.35635201,3063.0,3061.9,0.01136847]
["bitfinex","ETHUSD",1641666541764,1.18306237,3062.1,3061.9,0.01136847]
["bitfinex","ETHUSD",1641666542914,1.18306237,3062.1,3062.0,0.70984508]
["bitfinex","ETHUSD",1641666543113,4.65503859,3062.6,3062.0,0.70984508]
["bitfinex","ETHUSD",1641666543114,3.9784,3062.6,3062.0,0.70984508]
["bitfinex","ETHUSD",1641666543315,0.2847,3062.6,3062.0,0.72064513]
["bitfinex","ETHUSD",1641666543512,0.2847,3062.6,3062.1,0.01023163]
["bitfinex","ETHUSD",1641666544113,1.16537016,3062.2,3062.1,0.01023163]
["bitfinex","ETHUSD",1641666544414,0.2847,3062.6,3062.1,0.01023163]
["bitfinex","ETHUSD",1641666545312,1.44467708,3062.6,3062.5,0.65984508]
["bitfinex","ETHUSD",1641666545714,1.1971924,3062.6,3062.5,0.66780301]
["bitfinex","ETHUSD",1641666546857,0.03721532,3062.6,3062.5,0.66780301]
["bitfinex","ETHUSD",1641666547454,4.94375594,3063.6,3062.5,1.10238252]
["bitfinex","ETHUSD",1641666547455,0.00745594,3063.6,3062.5,1.10238252]
["bitfinex","ETHUSD",1641666547654,0.00745594,3063.6,3062.6,4.37681936]
["bitfinex","ETHUSD",1641666547855,0.00745594,3063.6,3063.5,0.65984508]
["bitfinex","ETHUSD",1641666548256,0.8944,3064.0,3063.5,0.66211878]
["bitfinex","ETHUSD",1641666548654,0.8944,3064.0,3063.6,0.00170528]
["bitfinex","ETHUSD",1641666549255,1.00671458,3063.7,3063.6,0.00170528]
["bitfinex","ETHUSD",1641666550711,1.00671458,3063.7,3059.1,6.16]
["bitfinex","ETHUSD",1641666550914,1.00671458,3063.7,3059.9,14.86219909]
["bitfinex","ETHUSD",1641666550915,4.03167556,3063.6,3059.9,14.86219909]
["bitfinex","ETHUSD",1641666551115,0.01264224,3063.0,3059.9,5.94071412]
["bitfinex","ETHUSD",1641666551520,0.01364216,3062.9,3059.9,5.94071412]
["bitfinex","ETHUSD",1641666551713,0.01364216,3062.9,3059.9,5.64071412]
["bitfinex","ETHUSD",1641666551913,1.28337074,3061.4,3059.9,15.43171412]
["bitfinex","ETHUSD",1641666552114,1.28337074,3061.4,3059.9,10.51271412]
["bitfinex","ETHUSD",1641666552314,0.00454739,3061.3,3059.9,10.51271412]
["bitfinex","ETHUSD",1641666552712,0.00397896,3061.2,3059.9,3.98271412]
["bitfinex","ETHUSD",1641666553112,3.84424094,3061.3,3059.7,7.82327223]
["bitfinex","ETHUSD",1641666553113,1.38117151,3060.9,3059.8,1.11018239]
["bitfinex","ETHUSD",1641666553365,1.38117151,3060.9,3058.8,7.82327223]
["bitfinex","ETHUSD",1641666553366,0.01264247,3060.4,3058.8,7.82327223]
["bitfinex","ETHUSD",1641666553758,0.2269,3060.5,3058.8,8.64025223]
["bitfinex","ETHUSD",1641666553759,0.23953049,3060.5,3058.8,8.64025223]
["bitfinex","ETHUSD",1641666554162,1.26631123,3060.3,3059.5,1.14324264]
["bitfinex","ETHUSD",1641666554362,1.34255437,3059.9,3059.5,1.14324264]
["bitfinex","ETHUSD",1641666554559,1.34255437,3059.9,3058.9,0.399]
["bitfinex","ETHUSD",1641666554761,0.01250301,3059.5,3058.2,0.2637]
["bitfinex","ETHUSD",1641666555159,0.01250301,3059.5,3058.5,6.16]
["bitfinex","ETHUSD",1641666555362,0.01250301,3059.5,3058.2,0.2637]
["bitfinex","ETHUSD",1641666555569,1.23971068,3058.9,3058.2,0.2637]
["bitfinex","ETHUSD",1641666555762,1.23971068,3058.9,3058.5,1.36275549]
["bitfinex","ETHUSD",1641666555970,1.23971068,3058.9,3058.2,0.2637]
["bitfinex","ETHUSD",1641666556362,0.07249557,3058.6,3058.2,0.2637]
["bitfinex","ETHUSD",1641666556564,0.2637,3058.2,3057.1,6.45006697]
["bitfinex","ETHUSD",1641666556767,1.12009019,3057.5,3057.1,6.45006697]
["bitfinex","ETHUSD",1641666556961,1.12009019,3057.5,3057.2,1.46649135]
["bitfinex","ETHUSD",1641666556962,2.00419019,3057.5,3057.2,1.46649135]
["bitfinex","ETHUSD",1641666557509,6.45006697,3057.1,3056.6,3.85819978]
["bitfinex","ETHUSD",1641666557908,6.45006697,3057.1,3056.2,5.14426637]
["bitfinex","ETHUSD",1641666557909,3.98244091,3057.0,3056.2,5.14426637]
["bitfinex","ETHUSD",1641666558109,0.01222034,3056.6,3056.2,5.14426637]
["bitfinex","ETHUSD",1641666558307,0.01222034,3056.6,3056.3,1.11760617]
["bitfinex","ETHUSD",1641666558707,0.13819997,3057.0,3056.3,1.11760617]
["bitfinex","ETHUSD",1641666559417,1.08156286,3056.9,3055.8,1.4112138]
["bitfinex","ETHUSD",1641666559614,0.13819997,3057.0,3055.1,5.14426637]
["bitfinex","ETHUSD",1641666559615,0.71382547,3055.8,3055.1,5.14426637]
["bitfinex","ETHUSD",1641666560011,0.71382547,3055.8,3055.1,5.09426637]
["bitfinex","ETHUSD",1641666560612,0.71382547,3055.8,3055.2,1.26493459]
["bitfinex","ETHUSD",1641666560862,1.11760617,3056.3,3055.2,1.26493459]
["bitfinex","ETHUSD",1641666560863,1.11760617,3056.3,3055.8,0.71382547]
["bitfinex","ETHUSD",1641666561064,1.11760617,3056.3,3055.8,1.01382547]
["bitfinex","ETHUSD",1641666561267,1.11760617,3056.3,3055.9,1.21665]
["bitfinex","ETHUSD",1641666561763,1.11760617,3056.3,3056.0,2.41963313]
["bitfinex","ETHUSD",1641666561970,1.11760617,3056.3,3056.1,0.399]
["bitfinex","ETHUSD",1641666562564,0.01287575,3057.3,3056.1,0.399]
["bitfinex","ETHUSD",1641666562766,3.6326,3058.3,3056.1,0.399]
["bitfinex","ETHUSD",1641666562767,0.01270444,3058.4,3057.1,0.95611966]
["bitfinex","ETHUSD",1641666562968,0.40064949,3058.8,3057.2,0.53719997]
["bitfinex","ETHUSD",1641666563165,0.40064949,3058.8,3057.2,0.83719997]
["bitfinex","ETHUSD",1641666563366,0.40064949,3058.8,3058.2,1.00377604]
["bitfinex","ETHUSD",1641666563568,0.2136,3059.0,3058.3,1.66586579]
["bitfinex","ETHUSD",1641666563767,1.22524796,3060.4,3059.0,0.90861783]
["bitfinex","ETHUSD",1641666563966,1.22524796,3060.4,3059.6,1.63315]
["bitfinex","ETHUSD",1641666564166,1.22524796,3060.4,3059.7,0.399]
["bitfinex","ETHUSD",1641666564366,0.13819997,3061.3,3059.7,0.399]
["bitfinex","ETHUSD",1641666564820,0.00113684,3060.7,3059.7,1.21566]
["bitfinex","ETHUSD",1641666565217,0.00227369,3060.9,3059.7,1.21566]
["bitfinex","ETHUSD",1641666565616,0.00170527,3060.8,3059.7,1.21566]
["bitfinex","ETHUSD",1641666566017,0.00113684,3060.7,3059.7,1.21566]
["bitfinex","ETHUSD",1641666566319,2.22884123,3061.7,3059.8,0.13819997]
["bitfinex","ETHUSD",1641666566320,0.00227369,3060.9,3059.8,0.13819997]
["bitfinex","ETHUSD",1641666566520,0.00227369,3060.9,3059.9,0.069]
["bitfinex","ETHUSD",1641666566717,0.00170527,3060.8,3059.9,0.069]
["bitfinex","ETHUSD",1641666566919,1.38626591,3060.2,3059.9,0.069]
["bitfinex","ETHUSD",1641666567116,0.00113684,3060.7,3059.9,0.069]
["bitfinex","ETHUSD",1641666568019,1.03136364,3060.4,3059.9,0.069]
["bitfinex","ETHUSD",1641666568352,0.00113684,3060.7,3059.9,0.069]
["bitfinex","ETHUSD",1641666569252,1.39930833,3060.7,3059.9,0.069]
["bitfinex","ETHUSD",1641666570552,0.00113684,3060.7,3059.9,0.069]
["bitfinex","ETHUSD",1641666571560,0.00113684,3060.7,3059.8,1.90016019]
["bitfinex","ETHUSD",1641666571753,2.98807584,3060.7,3059.9,0.399]
["bitfinex","ETHUSD",1641666573208,1.44013989,3060.6,3059.9,0.399]
["bitfinex","ETHUSD",1641666573408,1.44013989,3060.6,3059.5,0.2443]
["bitfinex","ETHUSD",1641666573409,3.87733675,3060.5,3059.5,0.2443]
["bitfinex","ETHUSD",1641666573608,4.69423835,3060.5,3059.5,0.2443]
["bitfinex","ETHUSD",1641666574208,1.2418913,3060.4,3059.5,0.2443]
["bitfinex","ETHUSD",1641666574410,1.2418913,3060.4,3059.5,0.0001]
["bitfinex","ETHUSD",1641666574411,4.78051144,3060.3,3059.5,0.0001]
["bitfinex","ETHUSD",1641666574608,4.78051144,3060.3,3057.4,3.27505017]
["bitfinex","ETHUSD",1641666574609,0.01253293,3059.6,3057.7,0.399]
["bitfinex","ETHUSD",1641666575209,0.90861783,3059.0,3057.4,3.27505017]
["bitfinex","ETHUSD",1641666575413,1.6347999,3058.8,3057.4,0.00744017]
["bitfinex","ETHUSD",1641666575612,2.1347999,3058.8,3057.4,0.00744017]
["bitfinex","ETHUSD",1641666576258,0.0121728,3058.9,3057.3,0.399]
["bitfinex","ETHUSD",1641666576259,0.8294589,3058.9,3057.3,0.399]
["bitfinex","ETHUSD",1641666576457,1.28656292,3058.5,3057.4,1.35986814]
["bitfinex","ETHUSD",1641666576655,1.28656292,3058.5,3057.3,0.699]
["bitfinex","ETHUSD",1641666577661,1.30248868,3057.9,3057.6,0.81727]
["bitfinex","ETHUSD",1641666578057,4.97264371,3059.0,3057.6,0.81727]
["bitfinex","ETHUSD",1641666578359,0.90861783,3059.0,3057.7,0.399]
["bitfinex","ETHUSD",1641666578559,0.90861783,3059.0,3057.9,2.45083]
["bitfinex","ETHUSD",1641666578757,0.90861783,3059.0,3058.3,0.81695]
["bitfinex","ETHUSD",1641666578960,0.90861783,3059.0,3058.4,0.399]
["bitfinex","ETHUSD",1641666579163,1.31072379,3058.8,3058.4,0.399]
["bitfinex","ETHUSD",1641666580006,0.90861783,3059.0,3058.4,0.399]
["bitfinex","ETHUSD",1641666580212,0.90861783,3059.0,3058.7,0.81693]
["bitfinex","ETHUSD",1641666580407,1.1758,3059.7,3058.8,0.399]
["bitfinex","ETHUSD",1641666580609,1.1758,3059.7,3058.8,0.699]
["bitfinex","ETHUSD",1641666581006,1.1758,3059.7,3059.2,1.49586877]
["bitfinex","ETHUSD",1641666581207,8.851,3060.6,3059.3,0.399]
["bitfinex","ETHUSD",1641666581408,5.0378,3060.6,3059.3,0.399]
["bitfinex","ETHUSD",1641666581608,0.5,3060.5,3059.7,0.81671]
["bitfinex","ETHUSD",1641666581808,2.98807584,3060.7,3059.7,1.51571]
["bitfinex","ETHUSD",1641666582008,2.98807584,3060.7,3059.7,0.999]
["bitfinex","ETHUSD",1641666582410,3.99564939,3060.7,3059.9,3.08077465]
["bitfinex","ETHUSD",1641666582607,3.99564939,3060.7,3059.9,3.38077465]
["bitfinex","ETHUSD",1641666583454,3.99564939,3060.7,3059.9,1.63315]
["bitfinex","ETHUSD",1641666583656,3.99564939,3060.7,3059.7,0.399]
["bitfinex","ETHUSD",1641666584258,3.99564939,3060.7,3059.8,0.8167]
["bitfinex","ETHUSD",1641666584458,1.54997831,3060.5,3059.8,1.2157]
["bitfinex","ETHUSD",1641666584662,1.02837039,3060.2,3059.8,1.2157]
["bitfinex","ETHUSD",1641666585261,1.02837039,3060.2,3059.8,0.399]
["bitfinex","ETHUSD",1641666586061,1.02837039,3060.2,3059.5,0.2269]
["bitfinex","ETHUSD",1641666586261,0.01263011,3060.1,3059.5,0.2269]
["bitfinex","ETHUSD",1641666586460,2.98807584,3060.7,3059.5,0.2269]
["bitfinex","ETHUSD",1641666586660,2.98807584,3060.7,3059.5,1.04369]
["bitfinex","ETHUSD",1641666587121,2.98807584,3060.7,3059.6,1.63336]
["bitfinex","ETHUSD",1641666587510,2.98807584,3060.7,3059.8,0.81671]
["bitfinex","ETHUSD",1641666587717,1.31524606,3060.2,3059.8,0.81671]
["bitfinex","ETHUSD",1641666588512,1.31524606,3060.2,3059.6,1.63336]
["bitfinex","ETHUSD",1641666588711,1.30253944,3060.4,3059.6,1.63336]
["bitfinex","ETHUSD",1641666588712,1.3481641,3059.7,3059.6,1.63336]
["bitfinex","ETHUSD",1641666588911,1.3481641,3059.7,3059.5,0.2269]
["bitfinex","ETHUSD",1641666589111,1.3481641,3059.7,3059.5,1.04369]
["bitfinex","ETHUSD",1641666589311,1.31500014,3060.4,3059.5,1.04369]
["bitfinex","ETHUSD",1641666589511,1.30253944,3060.4,3059.5,1.04369]
["bitfinex","ETHUSD",1641666589713,2.98807584,3060.7,3059.5,1.04369]
["bitfinex","ETHUSD",1641666590313,1.21691342,3059.9,3059.5,1.04369]
["bitfinex","ETHUSD",1641666591554,2.98807584,3060.7,3059.9,2.03892232]
["bitfinex","ETHUSD",1641666591755,2.98807584,3060.7,3060.3,0.81641]
["bitfinex","ETHUSD",1641666591953,2.98807584,3060.7,3060.4,0.399]
["bitfinex","ETHUSD",1641666592156,3.9763,3061.6,3060.4,0.699]
["bitfinex","ETHUSD",1641666592553,1.18147042,3061.4,3060.8,1.45682198]
["bitfinex","ETHUSD",1641666592754,1.18147042,3061.4,3060.9,0.399]
["bitfinex","ETHUSD",1641666592955,0.00341055,3061.3,3060.9,0.399]
["bitfinex","ETHUSD",1641666593155,0.08031541,3061.7,3061.0,0.81635]
["bitfinex","ETHUSD",1641666593360,0.08031541,3061.7,3061.1,0.399]
["bitfinex","ETHUSD",1641666593555,0.00170527,3061.6,3061.1,0.399]
["bitfinex","ETHUSD",1641666593754,3.65355535,3062.7,3061.1,0.73852386]
["bitfinex","ETHUSD",1641666593755,3.6415,3062.7,3061.1,0.73852386]
["bitfinex","ETHUSD",1641666593955,3.6415,3062.7,3062.4,1.30174186]
["bitfinex","ETHUSD",1641666594157,0.01212063,3063.3,3062.5,1.21489]
["bitfinex","ETHUSD",1641666594364,0.7773423,3063.6,3062.8,1.0]
["bitfinex","ETHUSD",1641666594613,0.7773423,3063.6,3062.9,0.399]
["bitfinex","ETHUSD",1641666595008,0.7773423,3063.6,3062.9,1.399]
["bitfinex","ETHUSD",1641666595208,0.7773423,3063.6,3063.3,1.46953213]
["bitfinex","ETHUSD",1641666595410,0.7773423,3063.6,3063.4,0.399]
["bitfinex","ETHUSD",1641666597414,0.7773423,3063.6,3063.1,1.63117]
["bitfinex","ETHUSD",1641666597613,0.78951437,3063.6,3062.5,0.399]
["bitfinex","ETHUSD",1641666598212,1.35846203,3062.8,3062.5,0.399]
["bitfinex","ETHUSD",1641666598459,1.35846203,3062.8,3062.5,2.0309]
["bitfinex","ETHUSD",1641666598667,0.00625265,3062.7,3061.6,3.26341]
["bitfinex","ETHUSD",1641666598859,0.00625265,3062.7,3061.8,0.81621]
["bitfinex","ETHUSD",1641666599059,0.00568423,3062.6,3061.8,1.21521]
["bitfinex","ETHUSD",1641666599461,2.29750065,3062.5,3061.4,1.43760309]
["bitfinex","ETHUSD",1641666599759,2.29750065,3062.5,3061.3,0.399]
["bitfinex","ETHUSD",1641666599760,1.15449859,3061.9,3061.3,0.399]
["bitfinex","ETHUSD",1641666599959,1.15449859,3061.9,3060.8,1.63279]
["bitfinex","ETHUSD",1641666600160,0.00113684,3061.8,3060.8,1.63279]
["bitfinex","ETHUSD",1641666600660,1.02611096,3061.1,3060.8,1.63279]
["bitfinex","ETHUSD",1641666600860,1.02611096,3061.1,3060.8,3.10058022]
["bitfinex","ETHUSD",1641666601058,0.00113684,3061.8,3060.8,3.10058022]
["bitfinex","ETHUSD",1641666601059,0.816463,3061.5,3060.8,3.10058022]
["bitfinex","ETHUSD",1641666601266,1.63404964,3061.8,3060.8,3.10058022]
["bitfinex","ETHUSD",1641666601459,0.00113684,3061.8,3060.8,3.10058022]
["bitfinex","ETHUSD",1641666601664,0.00113684,3061.8,3060.8,1.63279]
["bitfinex","ETHUSD",1641666601863,0.00113684,3061.8,3059.9,6.70550793]
["bitfinex","ETHUSD",1641666601864,0.00113684,3061.8,3060.0,2.44934]
["bitfinex","ETHUSD",1641666602120,0.8166512,3061.0,3060.0,2.44934]
["bitfinex","ETHUSD",1641666602806,1.11814574,3060.5,3060.3,1.4094747]
["bitfinex","ETHUSD",1641666603109,0.8165558,3061.3,3060.3,3.0425247]
["bitfinex","ETHUSD",1641666603307,1.6331116,3061.5,3060.3,3.0425247]
["bitfinex","ETHUSD",1641666603508,0.01283067,3062.1,3060.4,0.399]
["bitfinex","ETHUSD",1641666603708,1.27679997,3062.4,3060.4,0.43178932]
["bitfinex","ETHUSD",1641666603910,1.27679997,3062.4,3060.5,0.3264615]
["bitfinex","ETHUSD",1641666604107,1.1386,3062.4,3061.3,1.34045712]
["bitfinex","ETHUSD",1641666604309,0.01244552,3063.3,3060.9,1.74448089]
["bitfinex","ETHUSD",1641666604310,4.9935,3063.1,3060.9,1.74448089]
["bitfinex","ETHUSD",1641666604510,4.9935,3063.1,3061.4,0.07118739]
["bitfinex","ETHUSD",1641666604710,4.9935,3063.1,3061.5,0.399]
["bitfinex","ETHUSD",1641666605111,1.15808608,3062.7,3062.2,0.81591]
["bitfinex","ETHUSD",1641666605314,1.15808608,3062.7,3062.3,0.399]
["bitfinex","ETHUSD",1641666606562,1.15808608,3062.7,3062.5,0.816]
["bitfinex","ETHUSD",1641666606758,1.15808608,3062.7,3062.6,0.399]
["bitfinex","ETHUSD",1641666607158,1.1698,3063.1,3062.6,0.399]
["bitfinex","ETHUSD",1641666607960,0.01244552,3063.3,3062.6,0.399]
["bitfinex","ETHUSD",1641666608163,0.7773423,3063.6,3062.8,0.81594]
["bitfinex","ETHUSD",1641666608362,0.7773423,3063.6,3062.9,1.51137105]
["bitfinex","ETHUSD",1641666608666,6.16752687,3064.8,3063.6,0.7773423]
["bitfinex","ETHUSD",1641666608862,6.16752687,3064.8,3063.7,0.399]
["bitfinex","ETHUSD",1641666609068,0.01534744,3064.5,3063.7,0.399]
["bitfinex","ETHUSD",1641666609266,0.99857347,3065.2,3064.6,1.0064918]
["bitfinex","ETHUSD",1641666609463,0.99857347,3065.2,3064.8,1.55353104]
["bitfinex","ETHUSD",1641666609711,0.63831347,3065.4,3064.9,0.399]
["bitfinex","ETHUSD",1641666609908,0.59717697,3065.4,3064.9,0.399]
["bitfinex","ETHUSD",1641666610108,0.9273423,3066.4,3064.9,0.699]
["bitfinex","ETHUSD",1641666610509,0.9273423,3066.4,3065.6,0.85055775]
["bitfinex","ETHUSD",1641666610812,1.22524796,3066.5,3066.3,1.4291246]
["bitfinex","ETHUSD",1641666611007,1.22524796,3066.5,3066.4,0.399]
["bitfinex","ETHUSD",1641666611208,7.80576062,3066.7,3066.4,0.699]
["bitfinex","ETHUSD",1641666611411,6.17286462,3066.7,3066.4,0.399]
["bitfinex","ETHUSD",1641666611617,0.00738951,3066.6,3066.4,0.399]
["bitfinex","ETHUSD",1641666612009,6.16,3066.7,3066.4,0.399]
["bitfinex","ETHUSD",1641666612209,6.06682109,3066.7,3066.4,0.399]
["bitfinex","ETHUSD",1641666612412,1.33097901,3066.8,3066.4,0.399]
["bitfinex","ETHUSD",1641666612810,0.00113684,3066.7,3066.3,0.9521]
["bitfinex","ETHUSD",1641666613466,1.55818336,3066.6,3066.3,0.9521]
["bitfinex","ETHUSD",1641666614274,0.24008871,3066.4,3066.0,0.00752572]
["bitfinex","ETHUSD",1641666614569,1.49167808,3065.6,3064.6,0.399]
["bitfinex","ETHUSD",1641666614765,0.0125764,3066.1,3064.6,0.399]
["bitfinex","ETHUSD",1641666614966,0.0125764,3066.1,3064.9,0.00909478]
["bitfinex","ETHUSD",1641666615266,0.815323,3066.0,3064.9,0.00909478]
["bitfinex","ETHUSD",1641666616065,0.24039991,3066.4,3065.0,0.399]
["bitfinex","ETHUSD",1641666616267,0.22743124,3066.4,3065.0,0.399]
["bitfinex","ETHUSD",1641666616467,0.22743124,3066.4,3065.6,1.63022]
["bitfinex","ETHUSD",1641666616667,0.22743124,3066.4,3065.7,0.399]
["bitfinex","ETHUSD",1641666616874,0.22743124,3066.4,3065.8,1.18141011]
["bitfinex","ETHUSD",1641666617111,1.11990324,3066.1,3065.9,0.399]
["bitfinex","ETHUSD",1641666617307,1.11990324,3066.1,3065.9,0.00454739]
["bitfinex","ETHUSD",1641666617506,1.11990324,3066.1,3066.0,0.00397896]
["bitfinex","ETHUSD",1641666617704,1.11990324,3066.1,3065.0,2.02952]
["bitfinex","ETHUSD",1641666617705,1.11990324,3066.1,3065.5,0.00682108]
["bitfinex","ETHUSD",1641666617906,0.01231932,3065.5,3065.1,0.00909477]
["bitfinex","ETHUSD",1641666618104,0.01231932,3065.5,3064.8,0.262]
["bitfinex","ETHUSD",1641666618105,2.44194957,3065.4,3064.9,0.01023162]
["bitfinex","ETHUSD",1641666618306,3.25760587,3065.4,3064.9,0.01023162]
["bitfinex","ETHUSD",1641666622071,0.01235871,3065.0,3064.9,0.01023162]
["bitfinex","ETHUSD",1641666622463,3.80343559,3065.0,3064.9,0.01023162]
["bitfinex","ETHUSD",1641666622865,3.80343559,3065.0,3064.3,0.347]
["bitfinex","ETHUSD",1641666623064,2.49874111,3064.9,3064.3,0.347]
["bitfinex","ETHUSD",1641666623365,4.42534669,3064.8,3064.4,0.00284212]
["bitfinex","ETHUSD",1641666623564,4.38211324,3064.8,3064.4,0.00284212]
["bitfinex","ETHUSD",1641666623765,0.01257279,3064.5,3064.4,0.00284212]
["bitfinex","ETHUSD",1641666624628,1.02190235,3064.9,3064.4,0.00284212]
["bitfinex","ETHUSD",1641666625614,1.2222031,3065.6,3064.5,1.36718262]
["bitfinex","ETHUSD",1641666625816,1.2222031,3065.6,3064.5,1.76618262]
["bitfinex","ETHUSD",1641666625817,0.01260071,3065.6,3064.5,1.76618262]
["bitfinex","ETHUSD",1641666626014,0.0723532,3065.8,3064.7,1.63071]
["bitfinex","ETHUSD",1641666626015,0.00341054,3065.5,3064.7,1.63071]
["bitfinex","ETHUSD",1641666626216,3.6049,3066.2,3064.8,2.8445]
["bitfinex","ETHUSD",1641666626416,3.6049,3066.2,3064.8,4.17157896]
["bitfinex","ETHUSD",1641666626615,0.00113685,3065.7,3064.9,0.00341054]
["bitfinex","ETHUSD",1641666626818,3.6049,3066.2,3065.8,1.91547438]
["bitfinex","ETHUSD",1641666627016,1.1356,3066.7,3065.9,0.399]
["bitfinex","ETHUSD",1641666627221,0.00227369,3066.1,3065.9,0.399]
["bitfinex","ETHUSD",1641666627418,0.01200331,3067.2,3065.9,0.699]
["bitfinex","ETHUSD",1641666627618,0.00170527,3066.0,3065.9,1.73456214]
["bitfinex","ETHUSD",1641666627816,5.0868,3067.3,3065.9,1.73456214]
["bitfinex","ETHUSD",1641666627817,3.8914,3067.3,3066.6,0.81464]
["bitfinex","ETHUSD",1641666628017,0.00756434,3067.9,3066.7,0.399]
["bitfinex","ETHUSD",1641666628018,0.00284212,3066.9,3066.7,0.399]
["bitfinex","ETHUSD",1641666628462,8.19128694,3067.5,3066.7,0.399]
["bitfinex","ETHUSD",1641666628463,8.19128694,3067.5,3066.9,1.6292]
["bitfinex","ETHUSD",1641666628663,8.19128694,3067.5,3067.0,0.399]
["bitfinex","ETHUSD",1641666628863,0.00284212,3067.4,3067.0,0.399]
["bitfinex","ETHUSD",1641666629262,0.00227369,3067.3,3067.0,0.399]
["bitfinex","ETHUSD",1641666629462,6.91,3067.5,3067.0,0.399]
["bitfinex","ETHUSD",1641666629662,6.91,3067.5,3067.1,0.00113684]
["bitfinex","ETHUSD",1641666629868,6.91,3067.5,3067.2,0.399]
["bitfinex","ETHUSD",1641666630065,6.91,3067.5,3067.3,1.62928]
["bitfinex","ETHUSD",1641666630266,1.1319,3068.0,3067.4,0.399]
["bitfinex","ETHUSD",1641666630468,1.28713698,3067.7,3067.4,0.399]
["bitfinex","ETHUSD",1641666630667,1.28713698,3067.7,3067.1,0.00113684]
["bitfinex","ETHUSD",1641666630870,1.24989442,3067.7,3067.1,0.00113684]
["bitfinex","ETHUSD",1641666631065,1.34995686,3067.6,3066.8,0.00284211]
["bitfinex","ETHUSD",1641666631267,1.34995686,3067.6,3066.6,0.00397896]
["bitfinex","ETHUSD",1641666631468,0.00113685,3067.5,3066.6,0.00397896]
["bitfinex","ETHUSD",1641666631767,1.19543838,3066.8,3066.6,0.00397896]
["bitfinex","ETHUSD",1641666632260,1.19543838,3066.8,3066.5,0.00454738]
["bitfinex","ETHUSD",1641666632647,0.00113685,3067.5,3066.5,0.00454738]
["bitfinex","ETHUSD",1641666633449,1.55094791,3067.1,3066.5,0.00454738]
["bitfinex","ETHUSD",1641666633747,1.15230659,3066.7,3066.5,0.00454738]
["bitfinex","ETHUSD",1641666634748,1.15230659,3066.7,3066.2,0.00625266]
["bitfinex","ETHUSD",1641666635968,3.67178064,3066.6,3066.2,0.00625266]
["bitfinex","ETHUSD",1641666636161,0.2957,3065.8,3065.1,0.07234582]
["bitfinex","ETHUSD",1641666636464,1.21320412,3065.7,3065.6,0.00341054]
["bitfinex","ETHUSD",1641666637058,2.37837616,3065.7,3065.6,0.00341054]
["bitfinex","ETHUSD",1641666638861,2.37837616,3065.7,3065.5,1.054e-05]
["bitfinex","ETHUSD",1641666639061,0.8156191,3065.5,3065.0,0.34056457]
["bitfinex","ETHUSD",1641666639261,3.89933695,3065.4,3065.0,0.34056457]
["bitfinex","ETHUSD",1641666639461,0.8156191,3065.5,3065.1,0.00284211]
["bitfinex","ETHUSD",1641666640115,1.477029,3065.2,3065.1,0.00284211]
["bitfinex","ETHUSD",1641666640409,2.65775354,3065.2,3065.1,0.00284211]
["bitfinex","ETHUSD",1641666641709,6.47130001,3065.2,3065.1,0.00284211]
["bitfinex","ETHUSD",1641666642213,0.8157682,3065.0,3064.5,0.00756471]
["bitfinex","ETHUSD",1641666642415,3.81076348,3064.9,3064.5,0.00756471]
["bitfinex","ETHUSD",1641666642614,3.81076348,3064.9,3064.6,0.00284212]
["bitfinex","ETHUSD",1641666643010,0.8157682,3065.0,3064.6,0.00284212]
["bitfinex","ETHUSD",1641666643374,3.485678,3065.2,3064.6,0.00284212]
["bitfinex","ETHUSD",1641666643375,1.37756493,3064.7,3064.6,0.00284212]
["bitfinex","ETHUSD",1641666643562,1.1625,3065.5,3064.6,0.00284212]
["bitfinex","ETHUSD",1641666643960,0.00170527,3065.4,3064.6,0.00284212]
["bitfinex","ETHUSD",1641666644362,1.1625,3065.5,3064.6,0.00284212]
["bitfinex","ETHUSD",1641666644363,0.00113684,3065.3,3064.6,0.00284212]
["bitfinex","ETHUSD",1641666644561,1.21073587,3065.1,3064.6,0.00284212]
["bitfinex","ETHUSD",1641666644765,1.21073587,3065.1,3064.6,0.81830212]
["bitfinex","ETHUSD",1641666644962,1.21073587,3065.1,3064.6,0.00284212]
["bitfinex","ETHUSD",1641666645164,1.21073587,3065.1,3064.7,0.0022737]
["bitfinex","ETHUSD",1641666646766,0.00170527,3065.4,3064.5,0.81548]
["bitfinex","ETHUSD",1641666646964,0.00170527,3065.4,3064.5,1.21448]
["bitfinex","ETHUSD",1641666647209,0.00113684,3065.3,3064.5,1.51448]
["bitfinex","ETHUSD",1641666647507,0.00341054,3065.7,3064.5,0.699]
["bitfinex","ETHUSD",1641666647909,1.26624833,3065.3,3064.9,0.81524]
["bitfinex","ETHUSD",1641666648112,1.26624833,3065.3,3064.9,0.399]
["bitfinex","ETHUSD",1641666649008,1.34133482,3065.2,3064.4,0.00397897]
["bitfinex","ETHUSD",1641666649410,1.35397005,3065.2,3064.4,0.00397897]
["bitfinex","ETHUSD",1641666649614,1.35397005,3065.2,3064.2,0.00511581]
["bitfinex","ETHUSD",1641666649809,1.35397005,3065.2,3064.1,0.00568424]
["bitfinex","ETHUSD",1641666650214,1.24543166,3064.6,3064.1,0.00568424]
["bitfinex","ETHUSD",1641666650412,1.34891081,3064.5,3064.1,0.00568424]
["bitfinex","ETHUSD",1641666651059,1.34891081,3064.5,3063.8,1.63858951]
["bitfinex","ETHUSD",1641666651261,1.34891081,3064.5,3064.2,0.00511581]
["bitfinex","ETHUSD",1641666651459,1.34891081,3064.5,3064.1,0.81562]
["bitfinex","ETHUSD",1641666651860,1.34891081,3064.5,3064.2,0.00511581]
["bitfinex","ETHUSD",1641666652064,1.34891081,3064.5,3063.6,1.89970563]
["bitfinex","ETHUSD",1641666652360,0.00113684,3064.4,3063.7,0.00284212]
["bitfinex","ETHUSD",1641666652960,1.25343628,3063.8,3063.7,0.00284212]
["bitfinex","ETHUSD",1641666653460,1.26628412,3063.8,3063.3,1.12236333]
["bitfinex","ETHUSD",1641666653659,1.26628412,3063.8,3063.1,1.51667097]
["bitfinex","ETHUSD",1641666653861,1.26628412,3063.8,3063.4,0.00170527]
["bitfinex","ETHUSD",1641666654061,1.26628412,3063.8,3062.8,2.32500433]
["bitfinex","ETHUSD",1641666654262,1.51938249,3063.0,3062.8,2.32500433]
["bitfinex","ETHUSD",1641666654460,1.27599059,3062.9,3062.6,1.57563348]
["bitfinex","ETHUSD",1641666654917,1.27599059,3062.9,3062.7,0.00397897]
["bitfinex","ETHUSD",1641666655118,1.27599059,3062.9,3062.6,0.2957]
["bitfinex","ETHUSD",1641666655320,1.27599059,3062.9,3062.3,2.32500433]
["bitfinex","ETHUSD",1641666655321,1.27599059,3062.9,3062.3,0.6]
["bitfinex","ETHUSD",1641666655517,1.12126214,3062.4,3062.3,0.6]
["bitfinex","ETHUSD",1641666655720,1.04135076,3061.9,3061.6,3.84447375]
["bitfinex","ETHUSD",1641666655918,1.04135076,3061.9,3061.3,0.2359]
["bitfinex","ETHUSD",1641666656122,1.04135076,3061.9,3061.7,0.00568423]
["bitfinex","ETHUSD",1641666656919,1.36218152,3061.0,3060.8,4.24347375]
["bitfinex","ETHUSD",1641666657125,1.36218152,3061.0,3060.8,3.84447375]
["bitfinex","ETHUSD",1641666657320,1.36218152,3061.0,3060.6,4.37664794]
["bitfinex","ETHUSD",1641666657722,0.3898129,3061.0,3060.7,0.00568424]
["bitfinex","ETHUSD",1641666658122,2.60924095,3060.8,3060.7,0.00568424]
["bitfinex","ETHUSD",1641666658960,2.60924095,3060.8,3060.0,0.0096632]
["bitfinex","ETHUSD",1641666659363,1.2185277,3060.3,3060.0,0.0096632]
["bitfinex","ETHUSD",1641666659761,1.47108724,3060.8,3060.0,0.0096632]
["bitfinex","ETHUSD",1641666660567,1.31966205,3060.3,3060.0,0.0096632]
["bitfinex","ETHUSD",1641666660785,1.23010828,3060.2,3060.1,0.09089273]
["bitfinex","ETHUSD",1641666661064,1.23010828,3060.2,3060.1,0.09998751]
["bitfinex","ETHUSD",1641666661264,1.23010828,3060.2,3060.1,0.04998751]
["bitfinex","ETHUSD",1641666661667,0.01203124,3060.3,3059.9,2.0156176]
["bitfinex","ETHUSD",1641666662519,0.00454739,3060.9,3059.9,2.0156176]
["bitfinex","ETHUSD",1641666662725,0.00454739,3060.9,3060.0,1.48354552]
["bitfinex","ETHUSD",1641666662924,0.00397897,3060.8,3060.1,0.399]
["bitfinex","ETHUSD",1641666663318,0.00341054,3060.7,3060.1,0.399]
["bitfinex","ETHUSD",1641666663519,0.00341054,3060.7,3060.2,1.17538191]
["bitfinex","ETHUSD",1641666663721,0.3898129,3061.0,3060.2,1.17538191]
["bitfinex","ETHUSD",1641666663722,0.00284212,3060.6,3060.2,1.57722232]
["bitfinex","ETHUSD",1641666664121,0.0022737,3060.5,3060.2,1.57722232]
["bitfinex","ETHUSD",1641666664322,0.0022737,3060.5,3060.2,0.40184041]
["bitfinex","ETHUSD",1641666664522,0.00170527,3060.4,3060.2,0.00284041]
["bitfinex","ETHUSD",1641666664921,1.27173402,3060.3,3060.2,0.00284041]
["bitfinex","ETHUSD",1641666665120,0.00113685,3060.3,3060.2,0.00284041]
["bitfinex","ETHUSD",1641666666866,0.00113685,3060.3,3060.0,0.00284041]
["bitfinex","ETHUSD",1641666667963,0.00113685,3060.3,3060.2,1.4208983]
["bitfinex","ETHUSD",1641666668965,0.00113685,3060.3,3060.2,2.0208983]
["bitfinex","ETHUSD",1641666669163,0.3898129,3061.0,3060.2,1.8198983]
["bitfinex","ETHUSD",1641666669364,0.3898129,3061.0,3060.2,2.4198983]
["bitfinex","ETHUSD",1641666669615,0.00341054,3060.9,3060.8,1.28334657]
["bitfinex","ETHUSD",1641666670220,0.00341054,3060.9,3060.6,1.35290069]
["bitfinex","ETHUSD",1641666670221,0.00341054,3060.9,3060.3,0.00284041]
["bitfinex","ETHUSD",1641666670620,0.00284212,3060.8,3060.3,0.00284041]
["bitfinex","ETHUSD",1641666671120,0.3898129,3061.0,3060.3,0.00284041]
["bitfinex","ETHUSD",1641666671121,0.00227369,3060.7,3060.3,0.00284041]
["bitfinex","ETHUSD",1641666671416,0.00170527,3060.6,3060.3,0.00284041]
["bitfinex","ETHUSD",1641666671618,0.00170527,3060.6,3060.4,1.3488698]
["bitfinex","ETHUSD",1641666671817,0.00113685,3060.5,3060.4,1.3488698]
["bitfinex","ETHUSD",1641666672218,0.00113685,3060.5,3060.4,1.6488698]
["bitfinex","ETHUSD",1641666672417,0.00113685,3060.5,3060.4,1.3488698]
["bitfinex","ETHUSD",1641666672618,0.00113685,3060.5,3060.3,3.00284041]
["bitfinex","ETHUSD",1641666673019,1.18320646,3060.4,3060.3,3.00284041]
["bitfinex","ETHUSD",1641666673461,8.55547315,3060.3,3059.7,0.00747418]
["bitfinex","ETHUSD",1641666673667,3.09689192,3059.9,3059.5,0.9273423]
["bitfinex","ETHUSD",1641666673860,19.08,3059.8,3059.1,2.83963243]
["bitfinex","ETHUSD",1641666674260,1.27962818,3059.6,3059.2,0.00625266]
["bitfinex","ETHUSD",1641666675461,1.02124552,3059.3,3059.2,6.16625266]
["bitfinex","ETHUSD",1641666675665,1.02124552,3059.3,3059.2,1.11295266]
["bitfinex","ETHUSD",1641666675868,4.74250742,3059.3,3057.4,1.21233035]
["bitfinex","ETHUSD",1641666676268,23.82250742,3059.3,3058.4,0.00454739]
["bitfinex","ETHUSD",1641666676464,1.3304324,3058.5,3058.4,0.00454739]
["bitfinex","ETHUSD",1641666676665,1.15430516,3058.5,3058.4,0.00454739]
["bitfinex","ETHUSD",1641666676866,22.8012619,3059.3,3058.4,0.00454739]
["bitfinex","ETHUSD",1641666677712,23.6185886,3059.3,3058.4,0.00454739]
["bitfinex","ETHUSD",1641666677911,1.31298824,3058.6,3058.4,0.00454739]
["bitfinex","ETHUSD",1641666678212,0.01256528,3059.3,3058.4,0.00454739]
["bitfinex","ETHUSD",1641666678411,1.73772555,3059.8,3058.4,0.00454739]
["bitfinex","ETHUSD",1641666678815,1.10358065,3059.3,3058.4,0.00454739]
["bitfinex","ETHUSD",1641666679011,0.01204625,3059.4,3058.4,0.00454739]
["bitfinex","ETHUSD",1641666679213,1.35320076,3059.1,3058.5,1.09094723]
["bitfinex","ETHUSD",1641666679411,1.35320076,3059.1,3058.4,0.00454739]
["bitfinex","ETHUSD",1641666679612,1.35320076,3059.1,3058.6,0.00341054]
["bitfinex","ETHUSD",1641666680011,1.35320076,3059.1,3058.1,0.82342266]
["bitfinex","ETHUSD",1641666680413,1.35320076,3059.1,3058.2,0.00568423]
["bitfinex","ETHUSD",1641666680616,1.13584006,3058.6,3058.2,0.00568423]
["bitfinex","ETHUSD",1641666681262,0.01204625,3059.4,3058.2,0.00568423]
["bitfinex","ETHUSD",1641666681860,0.01204625,3059.4,3058.2,1.63981423]
["bitfinex","ETHUSD",1641666682075,0.00284212,3059.7,3058.8,1.55036846]
["bitfinex","ETHUSD",1641666682261,1.16440623,3059.7,3059.1,1.12282152]
["bitfinex","ETHUSD",1641666682461,0.0022737,3059.6,3058.9,0.00170527]
["bitfinex","ETHUSD",1641666682862,0.0022737,3059.6,3057.7,0.03207956]
["bitfinex","ETHUSD",1641666682863,2.17654527,3059.5,3057.7,0.399]
["bitfinex","ETHUSD",1641666683064,2.17654527,3059.5,3057.2,2.20476379]
["bitfinex","ETHUSD",1641666683065,0.01210231,3058.2,3057.2,1.20476379]
["bitfinex","ETHUSD",1641666683265,0.01210231,3058.2,3057.9,1.20476379]
["bitfinex","ETHUSD",1641666683761,3.39454,3059.3,3057.9,1.20476379]
["bitfinex","ETHUSD",1641666683965,0.00284212,3059.4,3057.9,1.20476379]
["bitfinex","ETHUSD",1641666684161,0.00170527,3059.2,3057.9,1.20476379]
["bitfinex","ETHUSD",1641666684362,1.37576387,3059.2,3058.5,1.25463982]
["bitfinex","ETHUSD",1641666684618,0.00113685,3059.1,3058.5,1.25463982]
["bitfinex","ETHUSD",1641666684816,0.00113685,3059.1,3058.6,0.00170527]
["bitfinex","ETHUSD",1641666685218,0.00113685,3059.1,3058.2,0.00397896]
["bitfinex","ETHUSD",1641666685618,0.00113685,3059.1,3058.4,0.81711]
["bitfinex","ETHUSD",1641666686018,0.00113685,3059.1,3058.5,0.00227369]
["bitfinex","ETHUSD",1641666686422,0.00113685,3059.1,3058.5,0.30227369]
["bitfinex","ETHUSD",1641666686626,0.00113685,3059.1,3058.5,0.3]
["bitfinex","ETHUSD",1641666686824,0.00113685,3059.1,3058.6,0.00170527]
["bitfinex","ETHUSD",1641666687025,0.00113685,3059.1,3058.6,1.63569527]
["bitfinex","ETHUSD",1641666687223,0.00113685,3059.1,3058.4,0.00284212]
["bitfinex","ETHUSD",1641666687426,0.01215605,3059.6,3058.1,1.63421]
["bitfinex","ETHUSD",1641666687427,4.06570296,3064.0,3063.9,1.10067654]
["bitfinex","ETHUSD",1641666687628,3.17787529,3064.0,3063.9,3.67843329]
["bitfinex","ETHUSD",1641666687824,0.11796151,3065.0,3063.9,3.67843329]
["bitfinex","ETHUSD",1641666687825,2.71939384,3064.2,3063.9,3.67843329]
["bitfinex","ETHUSD",1641666688024,1.20262495,3064.2,3064.0,0.96170192]
["bitfinex","ETHUSD",1641666688225,1.87656475,3064.6,3064.1,0.01225673]
["bitfinex","ETHUSD",1641666688467,0.08917879,3065.0,3064.1,0.01225673]
["bitfinex","ETHUSD",1641666688468,10.9265,3065.0,3064.6,0.96170192]
["bitfinex","ETHUSD",1641666688665,10.9265,3065.0,3064.7,1.26967327]
["bitfinex","ETHUSD",1641666688666,4.98767,3064.9,3064.7,1.26967327]
["bitfinex","ETHUSD",1641666688863,10.9265,3065.0,3064.7,1.26967327]
["bitfinex","ETHUSD",1641666689064,10.9265,3065.0,3064.7,2.90036327]
["bitfinex","ETHUSD",1641666689369,1.54719057,3064.9,3064.7,1.26967327]
["bitfinex","ETHUSD",1641666689564,2.94879843,3064.9,3064.7,1.26967327]
["bitfinex","ETHUSD",1641666689767,2.94879843,3064.9,3064.2,0.00113684]
["bitfinex","ETHUSD",1641666689768,0.399,3064.7,3064.2,0.00113684]
["bitfinex","ETHUSD",1641666689965,0.399,3064.7,3063.9,3.53239137]
["bitfinex","ETHUSD",1641666689966,0.01238288,3064.3,3063.9,2.71673137]
["bitfinex","ETHUSD",1641666690967,0.399,3064.7,3063.9,2.71673137]
["bitfinex","ETHUSD",1641666691163,0.38765982,3064.7,3063.9,2.71673137]
["bitfinex","ETHUSD",1641666691468,0.38765982,3064.7,3064.0,0.81575]
["bitfinex","ETHUSD",1641666691870,0.38765982,3064.7,3063.5,2.8264412]
["bitfinex","ETHUSD",1641666691871,0.01235771,3064.2,3063.5,2.8264412]
["bitfinex","ETHUSD",1641666692116,4.82106086,3064.6,3063.2,0.69783498]
["bitfinex","ETHUSD",1641666692117,0.01229268,3063.6,3063.2,0.69783498]
["bitfinex","ETHUSD",1641666692415,0.01229268,3063.6,3063.3,0.00454739]
["bitfinex","ETHUSD",1641666692614,1.21166689,3063.5,3063.3,0.82062739]
["bitfinex","ETHUSD",1641666692814,1.17604562,3063.7,3063.3,1.63664739]
["bitfinex","ETHUSD",1641666693014,1.17604562,3063.7,3063.4,0.00397896]
["bitfinex","ETHUSD",1641666693217,0.00113685,3064.3,3063.4,0.00397896]
["bitfinex","ETHUSD",1641666693416,1.31347589,3064.0,3063.5,1.63178]
["bitfinex","ETHUSD",1641666693814,0.00170527,3064.4,3063.6,0.00284212]
["bitfinex","ETHUSD",1641666694214,1.55760199,3064.3,3063.6,0.81870112]
["bitfinex","ETHUSD",1641666694418,0.38765982,3064.7,3064.0,0.40789]
["bitfinex","ETHUSD",1641666694617,1.34090054,3064.1,3063.9,0.81577]
["bitfinex","ETHUSD",1641666694816,0.02930012,3064.7,3063.9,0.81577]
["bitfinex","ETHUSD",1641666695016,1.23459555,3064.3,3063.9,0.81577]
["bitfinex","ETHUSD",1641666695216,1.23459555,3064.3,3064.0,0.00341054]
["bitfinex","ETHUSD",1641666695417,0.02930012,3064.7,3064.0,0.00341054]
["bitfinex","ETHUSD",1641666695619,0.02930012,3064.7,3064.1,0.89727]
["bitfinex","ETHUSD",1641666695620,3.32930012,3064.7,3064.1,0.89727]
["bitfinex","ETHUSD",1641666695870,10.9265,3065.0,3064.4,0.40774]
["bitfinex","ETHUSD",1641666696061,10.9265,3065.0,3064.5,0.08157]
["bitfinex","ETHUSD",1641666696062,4.40297,3065.0,3064.5,0.08157]
["bitfinex","ETHUSD",1641666696263,0.00113685,3064.8,3064.5,0.08157]
["bitfinex","ETHUSD",1641666696463,1.27116899,3064.9,3064.5,1.7124501]
["bitfinex","ETHUSD",1641666696663,1.27116899,3064.9,3064.6,0.00113685]
["bitfinex","ETHUSD",1641666697266,1.47612405,3064.7,3064.6,2.39596481]
["bitfinex","ETHUSD",1641666697762,1.47612405,3064.7,3064.4,0.40774]
["bitfinex","ETHUSD",1641666697962,1.47612405,3064.7,3064.0,2.4464851]
["bitfinex","ETHUSD",1641666697963,1.47612405,3064.7,3063.9,4.83597228]
["bitfinex","ETHUSD",1641666698164,1.47612405,3064.7,3064.4,1.19424682]
["bitfinex","ETHUSD",1641666698563,1.47612405,3064.7,3064.4,1.60198682]
["bitfinex","ETHUSD",1641666698964,20.55612405,3064.7,3064.4,1.60198682]
["bitfinex","ETHUSD",1641666699619,20.55612405,3064.7,3064.4,1.19424682]
["bitfinex","ETHUSD",1641666699816,20.55612405,3064.7,3064.2,1.19424682]
["bitfinex","ETHUSD",1641666700015,20.55612405,3064.7,3064.3,0.16317]
["bitfinex","ETHUSD",1641666700216,20.55612405,3064.7,3064.3,0.16487527]
["bitfinex","ETHUSD",1641666700417,20.55612405,3064.7,3064.4,0.00113685]
["bitfinex","ETHUSD",1641666701619,1.22116899,3064.9,3064.4,0.00113685]
["bitfinex","ETHUSD",1641666701920,0.00113685,3064.8,3064.6,0.48932]
["bitfinex","ETHUSD",1641666702318,1.22116899,3064.9,3064.6,0.48932]
["bitfinex","ETHUSD",1641666702319,1.34827752,3064.9,3064.6,0.48932]
["bitfinex","ETHUSD",1641666702518,1.34827752,3064.9,3064.7,0.16311]
["bitfinex","ETHUSD",1641666702919,1.03462233,3064.8,3064.7,0.16311]
["bitfinex","ETHUSD",1641666703371,1.03462233,3064.8,3064.7,1.35735682]
["bitfinex","ETHUSD",1641666704161,1.03462233,3064.8,3064.7,0.16311]
["bitfinex","ETHUSD",1641666704363,1.03113682,3064.7,3064.4,0.00113685]
["bitfinex","ETHUSD",1641666704563,1.03113682,3064.7,3064.4,0.00863912]
["bitfinex","ETHUSD",1641666704767,1.03113682,3064.7,3064.5,0.08157]
["bitfinex","ETHUSD",1641666704961,1.03113682,3064.7,3064.5,0.08327527]
["bitfinex","ETHUSD",1641666705161,3.76465602,3065.2,3064.6,0.00113685]
["bitfinex","ETHUSD",1641666705363,2.4207173,3065.1,3064.8,0.16313]
["bitfinex","ETHUSD",1641666705665,21.4507173,3065.1,3064.9,0.00113685]
["bitfinex","ETHUSD",1641666705862,17.00552857,3065.1,3064.9,0.00113685]
["bitfinex","ETHUSD",1641666706262,2.42517464,3065.0,3064.4,0.08155]
["bitfinex","ETHUSD",1641666706461,6.08227588,3065.0,3064.4,0.08155]
["bitfinex","ETHUSD",1641666706660,6.0262632,3065.0,3064.5,0.00227369]
["bitfinex","ETHUSD",1641666706861,5.99663892,3065.0,3064.5,0.00227369]
["bitfinex","ETHUSD",1641666707114,17.00552857,3064.9,3064.5,0.00227369]
["bitfinex","ETHUSD",1641666707716,17.00552857,3064.9,3064.4,0.00284212]
["bitfinex","ETHUSD",1641666708117,1.50178054,3064.5,3064.4,0.00284212]
["bitfinex","ETHUSD",1641666708318,3.8316,3065.3,3064.4,0.08441212]
["bitfinex","ETHUSD",1641666708519,3.8316,3065.3,3064.5,0.08157]
["bitfinex","ETHUSD",1641666708719,0.00170527,3065.2,3064.5,0.08157]
["bitfinex","ETHUSD",1641666708919,0.00170527,3065.2,3064.6,0.00170527]
["bitfinex","ETHUSD",1641666709118,3.8316,3065.3,3064.6,0.00170527]
["bitfinex","ETHUSD",1641666709324,1.3340717,3064.8,3064.7,0.08155]
["bitfinex","ETHUSD",1641666709520,2.43996763,3064.8,3064.7,0.08155]
["bitfinex","ETHUSD",1641666709719,3.8316,3065.3,3064.7,0.08155]
["bitfinex","ETHUSD",1641666709720,1.32279053,3064.9,3064.7,0.0838237]
["bitfinex","ETHUSD",1641666710122,1.27968555,3065.1,3064.8,0.00170527]
["bitfinex","ETHUSD",1641666710321,1.27968555,3065.1,3064.9,0.08155]
["bitfinex","ETHUSD",1641666710965,1.27968555,3065.1,3064.6,2.4464793]
["bitfinex","ETHUSD",1641666710966,1.34961468,3064.7,3064.6,2.43540857]
["bitfinex","ETHUSD",1641666711162,0.00113684,3065.0,3064.6,2.43540857]
["bitfinex","ETHUSD",1641666711362,3.8316,3065.3,3064.6,2.43654542]
["bitfinex","ETHUSD",1641666711661,0.00113685,3065.2,3064.7,0.00170527]
["bitfinex","ETHUSD",1641666712063,0.00113685,3065.2,3064.1,3.2235291]
["bitfinex","ETHUSD",1641666712064,0.00113685,3065.2,3064.6,0.00227369]
["bitfinex","ETHUSD",1641666712264,1.22839502,3064.8,3064.6,0.00227369]
["bitfinex","ETHUSD",1641666712468,1.36666858,3064.7,3064.3,0.00397896]
["bitfinex","ETHUSD",1641666713265,0.00113685,3065.2,3064.4,1.6311835]
["bitfinex","ETHUSD",1641666713465,2.4112,3065.4,3064.6,1.630943]
["bitfinex","ETHUSD",1641666713665,13.9595,3065.5,3065.0,1.63068]
["bitfinex","ETHUSD",1641666713864,13.9595,3065.5,3065.1,0.08155]
["bitfinex","ETHUSD",1641666714064,13.06143685,3065.5,3065.3,1.31886964]
["bitfinex","ETHUSD",1641666714264,6.53902685,3065.5,3065.4,0.08154]
["bitfinex","ETHUSD",1641666714465,11.1768,3065.6,3065.4,0.08154]
["bitfinex","ETHUSD",1641666714466,12.24294292,3065.6,3065.4,0.08154]
["bitfinex","ETHUSD",1641666714713,10.74002292,3065.6,3065.4,0.08154]
["bitfinex","ETHUSD",1641666716315,4.81476155,3065.6,3065.3,0.81527]
["bitfinex","ETHUSD",1641666717515,4.76476155,3065.6,3065.3,2.2457815]
["bitfinex","ETHUSD",1641666718117,4.76476155,3065.6,3065.3,0.81527]
["bitfinex","ETHUSD",1641666718367,4.76476155,3065.6,3065.2,0.00113685]
["bitfinex","ETHUSD",1641666718959,0.01247362,3065.8,3065.7,2.39308083]
["bitfinex","ETHUSD",1641666719159,2.52366262,3065.7,3065.2,0.00113685]
["bitfinex","ETHUSD",1641666719360,21.60536789,3065.7,3065.2,0.00113685]
["bitfinex","ETHUSD",1641666719559,2.52536789,3065.7,3065.2,0.00113685]
["bitfinex","ETHUSD",1641666720763,21.60536789,3065.7,3065.0,0.0022737]
["bitfinex","ETHUSD",1641666721165,6.7741,3065.6,3065.0,0.0022737]
["bitfinex","ETHUSD",1641666721364,6.7741,3065.6,3065.0,0.8178357]
["bitfinex","ETHUSD",1641666721764,2.32923496,3065.6,3065.1,0.40070527]
["bitfinex","ETHUSD",1641666721965,2.32923496,3065.6,3065.1,2.89805527]
["bitfinex","ETHUSD",1641666722210,2.32923496,3065.6,3065.2,0.00113685]
["bitfinex","ETHUSD",1641666722410,1.2283,3066.3,3065.7,0.815169]
["bitfinex","ETHUSD",1641666722613,1.2283,3066.3,3066.0,0.81513]
["bitfinex","ETHUSD",1641666722810,0.00284211,3066.2,3066.0,0.81513]
["bitfinex","ETHUSD",1641666723212,0.00227369,3066.1,3066.0,0.81513]
["bitfinex","ETHUSD",1641666724011,3.79465041,3066.1,3065.9,0.8151291]
["bitfinex","ETHUSD",1641666724212,4.01266001,3065.7,3065.3,5.35017887]
["bitfinex","ETHUSD",1641666724411,0.01203947,3065.4,3065.3,5.35017887]
["bitfinex","ETHUSD",1641666724811,1.46889907,3065.4,3065.3,5.35017887]
["bitfinex","ETHUSD",1641666725011,1.46889907,3065.4,3065.3,5.40197887]
["bitfinex","ETHUSD",1641666725212,1.46889907,3065.4,3064.7,1.6310838]
["bitfinex","ETHUSD",1641666725415,0.01226006,3065.2,3064.2,3.20541383]
["bitfinex","ETHUSD",1641666725621,0.0127802,3064.9,3064.7,5.33097748]
["bitfinex","ETHUSD",1641666725872,0.0127802,3064.9,3064.3,4.21766797]
["bitfinex","ETHUSD",1641666725873,1.09814115,3064.8,3064.3,4.21766797]
["bitfinex","ETHUSD",1641666726062,1.09814115,3064.8,3063.8,7.82327223]
["bitfinex","ETHUSD",1641666726063,1.24198457,3063.9,3063.8,7.82327223]
["bitfinex","ETHUSD",1641666726463,0.01214972,3064.4,3063.8,7.82327223]
["bitfinex","ETHUSD",1641666726862,10.6554,3064.7,3063.9,0.01023162]
["bitfinex","ETHUSD",1641666727463,10.6554,3064.7,3064.1,1.6314764]
["bitfinex","ETHUSD",1641666727464,1.11172344,3064.5,3064.1,1.6314764]
["bitfinex","ETHUSD",1641666727965,1.11172344,3064.5,3064.3,0.05]
["bitfinex","ETHUSD",1641666728167,1.17821191,3064.4,3064.3,0.05]
["bitfinex","ETHUSD",1641666728374,16.44253272,3064.6,3064.3,0.05]
["bitfinex","ETHUSD",1641666728763,10.69383073,3064.7,3064.3,0.05]
["bitfinex","ETHUSD",1641666728764,12.039246,3064.7,3064.4,0.00738951]
["bitfinex","ETHUSD",1641666729613,11.989246,3064.7,3064.4,0.00738951]
["bitfinex","ETHUSD",1641666729811,11.989246,3064.7,3064.4,1.63872871]
["bitfinex","ETHUSD",1641666730015,11.989246,3064.7,3063.8,0.08157]
["bitfinex","ETHUSD",1641666730016,3.83465094,3064.4,3063.8,0.08157]
["bitfinex","ETHUSD",1641666730215,0.01205936,3064.5,3062.3,7.82327223]
["bitfinex","ETHUSD",1641666730216,0.01205936,3064.5,3063.4,0.08157]
["bitfinex","ETHUSD",1641666730415,0.09363936,3064.5,3063.9,0.00284211]
["bitfinex","ETHUSD",1641666731017,1.48279321,3064.0,3063.9,0.00284211]
["bitfinex","ETHUSD",1641666731215,19.09205936,3064.5,3064.2,1.19225122]
["bitfinex","ETHUSD",1641666731514,1.0,3064.4,3064.2,1.19225122]
["bitfinex","ETHUSD",1641666731914,0.01205936,3064.5,3064.2,1.19225122]
["bitfinex","ETHUSD",1641666732115,1.19561226,3064.5,3064.1,1.19225122]
["bitfinex","ETHUSD",1641666732314,19.08,3064.4,3064.1,1.19225122]
["bitfinex","ETHUSD",1641666732515,20.48656626,3064.3,3064.2,0.00113684]
["bitfinex","ETHUSD",1641666732715,0.01205936,3064.5,3064.2,0.00113684]
["bitfinex","ETHUSD",1641666732915,0.00113685,3064.6,3064.2,0.00113684]
["bitfinex","ETHUSD",1641666733767,1.1296957,3064.4,3064.2,0.00113684]
["bitfinex","ETHUSD",1641666733968,1.1296957,3064.4,3064.2,1.63261624]
["bitfinex","ETHUSD",1641666734367,0.00113685,3064.6,3064.2,1.63261624]
["bitfinex","ETHUSD",1641666734969,0.00113685,3064.6,3064.2,0.00113684]
["bitfinex","ETHUSD",1641666735668,0.00113685,3064.6,3063.3,4.05575075]
["bitfinex","ETHUSD",1641666735669,0.00113685,3064.6,3063.4,0.00568423]
["bitfinex","ETHUSD",1641666735874,0.00113685,3064.6,3063.5,0.08158]
["bitfinex","ETHUSD",1641666736171,1.5611992,3063.8,3063.6,0.00454739]
["bitfinex","ETHUSD",1641666736771,1.5611992,3063.8,3063.7,1.6317671]
["bitfinex","ETHUSD",1641666736972,1.5611992,3063.8,3062.2,6.3971268]
["bitfinex","ETHUSD",1641666737219,1.5611992,3063.8,3062.6,0.08157]
["bitfinex","ETHUSD",1641666737220,1.63172,3063.2,3062.6,0.08157]
["bitfinex","ETHUSD",1641666737421,20.71172,3063.2,3062.2,3.1334126]
["bitfinex","ETHUSD",1641666737621,19.76926771,3063.2,3062.2,3.1334126]
["bitfinex","ETHUSD",1641666737820,19.76926771,3063.2,3062.4,0.00284212]
["bitfinex","ETHUSD",1641666737821,1.53909771,3062.7,3062.4,0.00284212]
["bitfinex","ETHUSD",1641666738424,1.53909771,3062.7,3062.2,3.1334126]
["bitfinex","ETHUSD",1641666738621,1.53909771,3062.7,3062.0,0.80491704]
["bitfinex","ETHUSD",1641666738622,19.09254453,3062.6,3062.0,0.72329704]
["bitfinex","ETHUSD",1641666738821,19.09368138,3062.6,3061.8,7.22361792]
["bitfinex","ETHUSD",1641666739022,19.09368138,3062.6,3062.1,0.00170527]
["bitfinex","ETHUSD",1641666739222,19.09368138,3062.6,3061.3,0.08162]
["bitfinex","ETHUSD",1641666739223,19.08,3062.3,3061.3,0.08162]
["bitfinex","ETHUSD",1641666739422,4.549992,3062.2,3061.9,0.00113684]
["bitfinex","ETHUSD",1641666739625,19.08,3062.0,3061.9,0.00113684]
["bitfinex","ETHUSD",1641666739922,19.08,3062.0,3061.3,0.00454738]
["bitfinex","ETHUSD",1641666740125,4.1093574,3061.2,3060.8,5.34308152]
["bitfinex","ETHUSD",1641666740330,1.17346812,3061.0,3060.3,6.62361792]
["bitfinex","ETHUSD",1641666740525,1.36372495,3061.1,3060.9,0.0022737]
["bitfinex","ETHUSD",1641666740724,2.33276685,3061.1,3060.9,0.0022737]
["bitfinex","ETHUSD",1641666740979,19.08,3061.0,3060.9,0.0022737]
["bitfinex","ETHUSD",1641666741170,20.41276685,3061.0,3060.3,0.00568424]
["bitfinex","ETHUSD",1641666742068,1.16930485,3060.5,3060.3,0.00568424]
["bitfinex","ETHUSD",1641666742468,2.1865778,3060.5,3060.3,0.00568424]
["bitfinex","ETHUSD",1641666743473,0.79222565,3060.5,3060.3,0.00568424]
["bitfinex","ETHUSD",1641666743667,1.44412106,3060.4,3060.3,0.00568424]
["bitfinex","ETHUSD",1641666743872,2.46139401,3060.4,3060.2,0.08793266]
["bitfinex","ETHUSD",1641666744370,1.95890219,3060.4,3060.3,0.00568424]
["bitfinex","ETHUSD",1641666744913,1.95890219,3060.4,3060.2,0.00625266]
["bitfinex","ETHUSD",1641666745316,1.95890219,3060.4,3059.8,1.64128607]
["bitfinex","ETHUSD",1641666745317,1.95890219,3060.4,3060.0,0.00738951]
["bitfinex","ETHUSD",1641666745515,1.95890219,3060.4,3059.9,0.00795793]
["bitfinex","ETHUSD",1641666745916,0.51478113,3060.4,3060.0,0.8985797]
["bitfinex","ETHUSD",1641666746120,0.51478113,3060.4,3060.0,0.08168]
["bitfinex","ETHUSD",1641666746315,4.1093574,3061.2,3060.1,0.00682109]
["bitfinex","ETHUSD",1641666746514,4.1093574,3061.2,3060.2,0.08168]
["bitfinex","ETHUSD",1641666746914,1.52780595,3060.6,3060.5,0.8166337]
["bitfinex","ETHUSD",1641666747616,1.52780595,3060.6,3060.4,1.6332673]
["bitfinex","ETHUSD",1641666748868,1.52780595,3060.6,3060.0,1.6336548]
["bitfinex","ETHUSD",1641666749268,3.85742122,3060.5,3060.1,0.00682109]
["bitfinex","ETHUSD",1641666749666,1.52780595,3060.6,3060.1,0.00682109]
["bitfinex","ETHUSD",1641666750269,1.52780595,3060.6,3060.2,0.08168]
["bitfinex","ETHUSD",1641666750571,1.52780595,3060.6,3060.3,0.00568424]
["bitfinex","ETHUSD",1641666751272,1.52780595,3060.6,3060.2,0.82306726]
["bitfinex","ETHUSD",1641666751467,1.52780595,3060.6,3060.3,0.00568424]
["bitfinex","ETHUSD",1641666753021,1.49346787,3060.6,3060.4,0.08168]
["bitfinex","ETHUSD",1641666753515,1.49346787,3060.6,3060.5,0.00454739]
["bitfinex","ETHUSD",1641666753723,10.5682,3061.1,3060.5,0.00454739]
["bitfinex","ETHUSD",1641666753919,10.5682,3061.1,3060.7,0.8166501]
["bitfinex","ETHUSD",1641666754118,10.5682,3061.1,3060.7,1.94485127]
["bitfinex","ETHUSD",1641666754318,10.5682,3061.1,3060.8,0.00284212]
["bitfinex","ETHUSD",1641666754518,4.1093574,3061.2,3060.9,0.08167]
["bitfinex","ETHUSD",1641666754717,7.7624,3061.7,3060.9,0.08167]
["bitfinex","ETHUSD",1641666754918,7.7624,3061.7,3061.0,0.81808538]
["bitfinex","ETHUSD",1641666755118,0.00170527,3061.6,3061.1,0.08165]
["bitfinex","ETHUSD",1641666755318,0.00170527,3061.6,3061.1,0.08278685]
["bitfinex","ETHUSD",1641666755518,0.00113684,3061.5,3061.1,0.08278685]
["bitfinex","ETHUSD",1641666755721,0.00113684,3061.5,3061.1,0.00113685]
["bitfinex","ETHUSD",1641666755722,1.16073886,3061.2,3061.1,0.00113685]
["bitfinex","ETHUSD",1641666756168,1.16073886,3061.2,3061.1,0.08165]
["bitfinex","ETHUSD",1641666756364,1.16073886,3061.2,3061.1,0.08278685]
["bitfinex","ETHUSD",1641666756572,1.16073886,3061.2,3061.1,0.00113685]
["bitfinex","ETHUSD",1641666757166,1.16073886,3061.2,3060.3,0.07193699]
["bitfinex","ETHUSD",1641666757565,1.16073886,3061.2,3060.4,0.00511582]
["bitfinex","ETHUSD",1641666758565,1.38815326,3060.5,3060.4,0.00511582]
["bitfinex","ETHUSD",1641666758764,1.38815326,3060.5,3060.3,0.8167335]
["bitfinex","ETHUSD",1641666758964,1.38815326,3060.5,3060.4,0.00511582]
["bitfinex","ETHUSD",1641666761015,1.51671303,3060.7,3060.4,0.00511582]
["bitfinex","ETHUSD",1641666761417,0.00113684,3061.5,3060.4,0.00511582]
["bitfinex","ETHUSD",1641666761617,0.00113684,3061.5,3061.0,0.81649]
["bitfinex","ETHUSD",1641666761826,0.00113684,3061.5,3061.1,0.08165]
["bitfinex","ETHUSD",1641666762017,3.65792514,3061.6,3061.1,0.00113685]
["bitfinex","ETHUSD",1641666762218,7.7624,3061.7,3061.2,0.08335527]
["bitfinex","ETHUSD",1641666762425,7.7624,3061.7,3061.2,0.08165]
["bitfinex","ETHUSD",1641666762617,1.26745752,3061.6,3061.3,0.81757974]
["bitfinex","ETHUSD",1641666763894,1.26745752,3061.6,3061.4,0.08165]
["bitfinex","ETHUSD",1641666764696,1.26745752,3061.6,3061.3,0.8164429]
["bitfinex","ETHUSD",1641666766098,1.86745752,3061.6,3061.3,0.8164429]
["bitfinex","ETHUSD",1641666767127,1.26745752,3061.6,3061.3,3.5164429]
["bitfinex","ETHUSD",1641666767720,1.26745752,3061.6,3061.3,3.4664429]
["bitfinex","ETHUSD",1641666768420,4.2105,3062.2,3061.7,0.8164521]
["bitfinex","ETHUSD",1641666768620,0.08165,3062.6,3061.4,6.01671723]
["bitfinex","ETHUSD",1641666768821,17.2849,3062.7,3061.7,1.63245]
["bitfinex","ETHUSD",1641666768822,0.00454738,3062.1,3061.7,1.63245]
["bitfinex","ETHUSD",1641666769020,0.00454738,3062.1,3061.8,0.89794]
["bitfinex","ETHUSD",1641666769221,0.00397896,3062.0,3061.8,0.89794]
["bitfinex","ETHUSD",1641666769625,0.00341054,3061.9,3061.8,3.3464379]
["bitfinex","ETHUSD",1641666769820,0.00341054,3061.9,3061.8,4.51744756]
["bitfinex","ETHUSD",1641666770021,0.00341054,3061.9,3061.8,6.72693308]
["bitfinex","ETHUSD",1641666770424,17.32321412,3062.7,3062.3,1.6323926]
["bitfinex","ETHUSD",1641666770425,16.0904,3062.7,3062.3,1.6323926]
["bitfinex","ETHUSD",1641666770623,0.00752331,3062.9,3062.3,1.6323926]
["bitfinex","ETHUSD",1641666770874,0.00752331,3062.9,3062.4,1.2968063]
["bitfinex","ETHUSD",1641666771069,0.00113685,3062.8,3062.4,1.29794315]
["bitfinex","ETHUSD",1641666771270,8.4238,3064.1,3062.5,0.3]
["bitfinex","ETHUSD",1641666771474,8.4238,3064.1,3063.9,1.37898292]
["bitfinex","ETHUSD",1641666771670,1.23913979,3064.4,3063.9,3.01032932]
["bitfinex","ETHUSD",1641666771869,1.23913979,3064.4,3064.0,0.08157]
["bitfinex","ETHUSD",1641666772069,0.99823457,3064.4,3064.0,0.08157]
["bitfinex","ETHUSD",1641666772275,0.99823457,3064.4,3064.0,0.8972432]
["bitfinex","ETHUSD",1641666772472,0.01236537,3064.6,3064.0,0.8972432]
["bitfinex","ETHUSD",1641666772670,0.01236537,3064.6,3064.0,0.08157]
["bitfinex","ETHUSD",1641666772868,8.88220916,3064.7,3064.1,0.81568]
["bitfinex","ETHUSD",1641666773269,8.88220916,3064.7,3064.3,0.8157431]
["bitfinex","ETHUSD",1641666773468,8.88220916,3064.7,3064.6,1.20575571]
["bitfinex","ETHUSD",1641666773669,0.34460916,3064.7,3064.6,1.20575571]
["bitfinex","ETHUSD",1641666773873,0.00113684,3064.7,3064.6,2.59041156]
["bitfinex","ETHUSD",1641666774172,7.7399,3065.8,3064.6,2.59041156]
["bitfinex","ETHUSD",1641666774368,7.7399,3065.8,3065.1,2.4457362]
["bitfinex","ETHUSD",1641666774633,6.16,3065.2,3065.1,2.4457362]
["bitfinex","ETHUSD",1641666774824,6.16,3065.2,3065.1,5.26300146]
["bitfinex","ETHUSD",1641666775020,6.16,3065.2,3065.1,4.0762562]
["bitfinex","ETHUSD",1641666775021,0.00284212,3065.2,3065.1,4.0762562]
["bitfinex","ETHUSD",1641666775521,4.36442237,3065.9,3065.4,0.8152186]
["bitfinex","ETHUSD",1641666775522,0.00752237,3065.9,3065.4,0.8152186]
["bitfinex","ETHUSD",1641666775924,0.00341054,3065.8,3064.9,2.445756]
["bitfinex","ETHUSD",1641666776122,0.00341054,3065.8,3064.6,0.81551]
["bitfinex","ETHUSD",1641666776123,1.36338171,3065.7,3064.6,0.81551]
["bitfinex","ETHUSD",1641666776422,1.36338171,3065.7,3064.4,1.52445592]
["bitfinex","ETHUSD",1641666776423,0.00227369,3065.6,3064.7,0.00284212]
["bitfinex","ETHUSD",1641666776822,0.00170527,3065.5,3064.5,0.00397896]
["bitfinex","ETHUSD",1641666777022,0.00170527,3065.5,3064.7,0.8155267]
["bitfinex","ETHUSD",1641666777223,0.00113685,3065.4,3065.1,1.26364918]
["bitfinex","ETHUSD",1641666777624,0.00397896,3065.9,3065.1,1.26364918]
["bitfinex","ETHUSD",1641666778225,0.00397896,3065.9,3065.4,0.8153084]
["bitfinex","ETHUSD",1641666778470,0.00397896,3065.9,3065.8,1.24444314]
["bitfinex","ETHUSD",1641666779871,0.00397896,3065.9,3065.8,2.5092764]
["bitfinex","ETHUSD",1641666780674,0.00397896,3065.9,3065.8,3.3243464]
["bitfinex","ETHUSD",1641666780874,21.8029,3067.6,3065.8,2.5092764]
["bitfinex","ETHUSD",1641666781069,21.8029,3067.6,3065.5,1.63025]
["bitfinex","ETHUSD",1641666781070,19.08,3067.3,3065.5,1.63025]
["bitfinex","ETHUSD",1641666781274,0.01272282,3066.7,3064.8,3.26229369]
["bitfinex","ETHUSD",1641666781470,0.01272282,3066.7,3065.6,0.00170527]
["bitfinex","ETHUSD",1641666781673,0.01272282,3066.7,3064.8,3.26002]
["bitfinex","ETHUSD",1641666781674,0.00397897,3066.6,3065.3,0.8153055]
["bitfinex","ETHUSD",1641666781871,0.00397897,3066.6,3064.9,0.00568423]
["bitfinex","ETHUSD",1641666781872,0.00397897,3066.6,3065.1,0.399]
["bitfinex","ETHUSD",1641666782129,2.3247,3067.2,3065.4,0.00284211]
["bitfinex","ETHUSD",1641666782130,0.00341055,3066.5,3065.4,0.00284211]
["bitfinex","ETHUSD",1641666782320,0.00341055,3066.5,3066.2,1.37536107]
["bitfinex","ETHUSD",1641666782518,2.3247,3067.2,3066.2,1.37536107]
["bitfinex","ETHUSD",1641666782519,0.00284212,3066.4,3066.2,1.37536107]
["bitfinex","ETHUSD",1641666782723,0.00284212,3066.4,3066.3,0.8150428]
["bitfinex","ETHUSD",1641666782918,2.3247,3067.2,3066.2,1.37536107]
["bitfinex","ETHUSD",1641666783319,0.93440839,3067.4,3066.2,2.72866234]
["bitfinex","ETHUSD",1641666783320,0.0022737,3066.3,3066.2,2.72866234]
["bitfinex","ETHUSD",1641666783519,0.0022737,3066.3,3066.2,3.54371234]
["bitfinex","ETHUSD",1641666783818,0.00795793,3067.3,3066.2,3.54371234]
["bitfinex","ETHUSD",1641666784218,0.00738951,3067.2,3066.2,0.81505]
["bitfinex","ETHUSD",1641666784419,0.5,3067.1,3064.6,8.07150048]
["bitfinex","ETHUSD",1641666784620,0.01245958,3066.6,3065.4,1.63033]
["bitfinex","ETHUSD",1641666784919,0.00341055,3066.5,3065.4,1.6304385]
["bitfinex","ETHUSD",1641666785120,0.00341055,3066.5,3064.8,4.075614]
["bitfinex","ETHUSD",1641666785322,1.34503406,3066.0,3065.4,1.50230217]
["bitfinex","ETHUSD",1641666785721,4.00227401,3066.3,3065.5,0.00227369]
["bitfinex","ETHUSD",1641666785972,19.08341055,3066.5,3065.5,0.00227369]
["bitfinex","ETHUSD",1641666786170,0.00170527,3066.2,3065.5,0.00227369]
["bitfinex","ETHUSD",1641666786371,0.00284212,3066.4,3065.5,0.00227369]
["bitfinex","ETHUSD",1641666786573,0.00113685,3066.1,3065.5,0.00227369]
["bitfinex","ETHUSD",1641666786773,0.00341055,3066.5,3065.5,0.00227369]
["bitfinex","ETHUSD",1641666787072,0.00284212,3066.4,3065.5,0.00227369]
["bitfinex","ETHUSD",1641666787471,0.00568424,3066.9,3065.2,0.00397896]
["bitfinex","ETHUSD",1641666787672,19.08568424,3066.9,3065.2,0.00397896]
["bitfinex","ETHUSD",1641666787879,4.67880368,3066.8,3065.2,0.00397896]
["bitfinex","ETHUSD",1641666788072,1.35364718,3066.0,3065.5,1.27265671]
["bitfinex","ETHUSD",1641666788472,1.35364718,3066.0,3065.6,0.00170527]
["bitfinex","ETHUSD",1641666788675,0.00454739,3066.7,3065.6,0.00170527]
["bitfinex","ETHUSD",1641666789072,0.00397897,3066.6,3065.6,0.00170527]
["bitfinex","ETHUSD",1641666789472,0.00341055,3066.5,3065.6,0.00170527]
["bitfinex","ETHUSD",1641666789721,0.00341055,3066.5,3066.4,1.10680669]
["bitfinex","ETHUSD",1641666789922,1.28943,3067.3,3066.4,1.10680669]
["bitfinex","ETHUSD",1641666789923,1.2079,3067.3,3066.4,1.10680669]
["bitfinex","ETHUSD",1641666790126,0.00341055,3066.5,3066.4,1.10680669]
["bitfinex","ETHUSD",1641666790322,1.16131055,3067.3,3066.4,1.10680669]
["bitfinex","ETHUSD",1641666790627,1.48732323,3066.9,3066.4,1.10680669]
["bitfinex","ETHUSD",1641666791022,0.00170527,3066.8,3066.2,0.8151027]
["bitfinex","ETHUSD",1641666791322,0.00113684,3066.7,3066.3,0.00113685]
["bitfinex","ETHUSD",1641666791721,0.00170527,3066.8,3066.3,0.00113685]
["bitfinex","ETHUSD",1641666792124,0.00113684,3066.7,3066.3,0.00113685]
["bitfinex","ETHUSD",1641666792723,1.35274804,3066.4,3066.1,0.0022737]
["bitfinex","ETHUSD",1641666793226,1.35274804,3066.4,3065.7,0.00454739]
["bitfinex","ETHUSD",1641666793773,0.00113684,3066.7,3065.7,0.00454739]
["bitfinex","ETHUSD",1641666793973,0.00113684,3066.7,3065.9,0.81513]
["bitfinex","ETHUSD",1641666794373,0.00113684,3066.7,3066.0,0.00284212]
["bitfinex","ETHUSD",1641666795172,1.11599701,3066.4,3066.0,0.00284212]
["bitfinex","ETHUSD",1641666795374,0.00113684,3066.7,3066.0,0.00284212]
["bitfinex","ETHUSD",1641666796173,0.01220075,3066.4,3066.0,0.00284212]
["bitfinex","ETHUSD",1641666796374,0.01220075,3066.4,3065.4,0.00625266]
["bitfinex","ETHUSD",1641666796775,1.52986592,3066.2,3065.7,1.53821472]
["bitfinex","ETHUSD",1641666796974,0.01220075,3066.4,3065.4,1.20978294]
["bitfinex","ETHUSD",1641666797221,0.01220075,3066.4,3065.8,0.00397897]
["bitfinex","ETHUSD",1641666797418,0.01220075,3066.4,3065.5,0.00568424]
["bitfinex","ETHUSD",1641666798120,0.00113684,3066.7,3066.1,1.10842161]
["bitfinex","ETHUSD",1641666798520,0.00113684,3066.7,3066.2,0.00170528]
["bitfinex","ETHUSD",1641666798920,0.00113684,3066.7,3066.3,0.8150836]
["bitfinex","ETHUSD",1641666799821,0.00113684,3066.7,3066.6,1.16577591]
["bitfinex","ETHUSD",1641666801873,0.00113684,3066.7,3066.6,1.43975413]
["bitfinex","ETHUSD",1641666802975,0.00113684,3066.7,3066.6,2.65732514]
["bitfinex","ETHUSD",1641666803576,0.9216803,3067.4,3066.6,2.93372508]
["bitfinex","ETHUSD",1641666803975,0.9216803,3067.4,3066.7,0.399]
["bitfinex","ETHUSD",1641666803976,0.00341054,3067.3,3066.7,0.399]
["bitfinex","ETHUSD",1641666804377,0.00284212,3067.2,3066.7,0.399]
["bitfinex","ETHUSD",1641666804633,0.87452242,3067.4,3067.3,1.38400232]
["bitfinex","ETHUSD",1641666804824,0.87452242,3067.4,3067.0,0.81485]
["bitfinex","ETHUSD",1641666805024,0.87565927,3067.4,3067.0,0.81485]
["bitfinex","ETHUSD",1641666805427,5.927e-05,3067.4,3067.1,1.46191353]
["bitfinex","ETHUSD",1641666805628,5.927e-05,3067.4,3067.1,0.399]
["bitfinex","ETHUSD",1641666805826,5.927e-05,3067.4,3067.2,0.00107758]
["bitfinex","ETHUSD",1641666806029,5.927e-05,3067.4,3067.2,1.63044758]
["bitfinex","ETHUSD",1641666807026,12.682,3068.2,3067.3,0.27417349]
["bitfinex","ETHUSD",1641666807228,12.682,3068.2,3067.7,0.81461]
["bitfinex","ETHUSD",1641666807429,12.32,3068.7,3068.2,8.59502888]
["bitfinex","ETHUSD",1641666807629,6.16,3069.1,3068.3,0.399]
["bitfinex","ETHUSD",1641666807630,1.9962525,3069.0,3068.3,0.399]
["bitfinex","ETHUSD",1641666807829,0.9216803,3070.2,3068.6,0.01279266]
["bitfinex","ETHUSD",1641666808131,0.00511581,3069.0,3068.9,3.2560732]
["bitfinex","ETHUSD",1641666808369,0.9216803,3070.2,3069.4,1.06165765]
["bitfinex","ETHUSD",1641666808678,0.00625266,3070.1,3069.8,0.81404]
["bitfinex","ETHUSD",1641666809073,0.00568424,3070.0,3069.8,0.81404]
["bitfinex","ETHUSD",1641666809370,0.00511581,3069.9,3069.8,0.81404]
["bitfinex","ETHUSD",1641666809973,0.0076433,3071.6,3069.8,3.62750179]
["bitfinex","ETHUSD",1641666810174,0.0076433,3071.6,3069.8,3.61346179]
["bitfinex","ETHUSD",1641666810373,0.0076433,3071.6,3070.6,0.81376]
["bitfinex","ETHUSD",1641666810574,0.0076433,3071.6,3070.7,0.399]
["bitfinex","ETHUSD",1641666810972,0.0076433,3071.6,3070.8,1.11892718]
["bitfinex","ETHUSD",1641666811176,0.0076433,3071.6,3070.7,0.399]
["bitfinex","ETHUSD",1641666811573,0.0076433,3071.6,3071.1,0.81369]
["bitfinex","ETHUSD",1641666811779,0.0076433,3071.6,3070.9,1.62746]
["bitfinex","ETHUSD",1641666812220,1.5294073,3071.2,3070.7,1.9203496]
["bitfinex","ETHUSD",1641666812423,0.0076433,3071.6,3070.7,1.9203496]
["bitfinex","ETHUSD",1641666812620,0.00682108,3071.1,3070.7,1.9203496]
["bitfinex","ETHUSD",1641666812820,0.00682108,3071.1,3070.7,0.6728849]
["bitfinex","ETHUSD",1641666813020,0.00625266,3071.0,3070.7,0.6728849]
["bitfinex","ETHUSD",1641666813421,0.00568424,3070.9,3070.7,0.6728849]
["bitfinex","ETHUSD",1641666813831,0.00511581,3070.8,3070.7,0.6728849]
["bitfinex","ETHUSD",1641666814423,0.00511581,3070.8,3070.7,1.4866549]
["bitfinex","ETHUSD",1641666814622,0.0076433,3071.6,3070.7,1.7866549]
["bitfinex","ETHUSD",1641666814825,0.0076433,3071.6,3071.0,1.62708]
["bitfinex","ETHUSD",1641666815021,0.00397897,3071.5,3071.1,0.48039]
["bitfinex","ETHUSD",1641666815223,0.00397897,3071.5,3071.2,1.31785952]
["bitfinex","ETHUSD",1641666815421,0.00341054,3071.4,3071.3,0.48039]
["bitfinex","ETHUSD",1641666815624,6.37025208,3072.0,3071.3,0.399]
["bitfinex","ETHUSD",1641666815878,1.27918217,3071.7,3071.3,0.399]
["bitfinex","ETHUSD",1641666816077,1.23031902,3071.7,3071.0,1.62708]
["bitfinex","ETHUSD",1641666816486,1.23031902,3071.7,3071.1,0.00284212]
["bitfinex","ETHUSD",1641666816984,1.23031902,3071.7,3071.2,0.27393864]
["bitfinex","ETHUSD",1641666817378,1.23031902,3071.7,3071.3,0.00170527]
["bitfinex","ETHUSD",1641666817780,1.23031902,3071.7,3071.1,4.391e-05]
["bitfinex","ETHUSD",1641666817980,2.97389473,3071.1,3069.8,0.08139]
["bitfinex","ETHUSD",1641666818180,1.4618917,3071.0,3069.8,0.08139]
["bitfinex","ETHUSD",1641666818381,9.6734917,3071.0,3070.5,0.00454739]
["bitfinex","ETHUSD",1641666821121,8.2116,3071.0,3070.5,0.00454739]
["bitfinex","ETHUSD",1641666821425,2.97389473,3071.1,3070.6,0.0814]
["bitfinex","ETHUSD",1641666821825,2.97389473,3071.1,3070.7,0.81727054]
["bitfinex","ETHUSD",1641666822023,2.97389473,3071.1,3070.8,0.08139]
["bitfinex","ETHUSD",1641666822223,2.97389473,3071.1,3070.8,0.00284212]
["bitfinex","ETHUSD",1641666822424,2.97389473,3071.1,3070.9,0.00227369]
["bitfinex","ETHUSD",1641666822624,2.97389473,3071.1,3070.6,0.00397896]
["bitfinex","ETHUSD",1641666823124,1.51231261,3070.8,3070.6,0.00397896]
["bitfinex","ETHUSD",1641666823376,2.98669301,3071.1,3070.6,0.00397896]
["bitfinex","ETHUSD",1641666823377,2.97389473,3071.1,3070.6,0.00397896]
["bitfinex","ETHUSD",1641666824380,1.3911212,3071.0,3070.6,0.00397896]
["bitfinex","ETHUSD",1641666826881,1.3911212,3071.0,3070.4,0.00749824]
["bitfinex","ETHUSD",1641666826882,4.09702862,3070.9,3070.4,0.00749824]
["bitfinex","ETHUSD",1641666827128,4.09702862,3070.9,3069.3,0.00749828]
["bitfinex","ETHUSD",1641666827129,0.01232565,3070.7,3069.3,0.00749828]
["bitfinex","ETHUSD",1641666827327,1.53353104,3069.4,3069.3,0.00749828]
["bitfinex","ETHUSD",1641666827521,0.01293949,3070.0,3069.4,0.00682108]
["bitfinex","ETHUSD",1641666828524,1.20636961,3069.7,3069.4,0.00682108]
["bitfinex","ETHUSD",1641666828724,8.9058,3070.2,3069.0,0.00909478]
["bitfinex","ETHUSD",1641666828924,8.9058,3070.2,3069.2,0.81426]
["bitfinex","ETHUSD",1641666829230,8.9058,3070.2,3069.3,0.00738951]
["bitfinex","ETHUSD",1641666829625,1.40991347,3070.0,3069.4,1.15012069]
["bitfinex","ETHUSD",1641666829923,8.9058,3070.2,3069.5,0.00625266]
["bitfinex","ETHUSD",1641666830125,8.9058,3070.2,3069.6,0.08143]
["bitfinex","ETHUSD",1641666830323,8.9058,3070.2,3069.5,0.00625266]
["bitfinex","ETHUSD",1641666830523,8.9058,3070.2,3069.7,0.00511581]
["bitfinex","ETHUSD",1641666830725,12.88813263,3070.2,3069.7,0.00511581]
["bitfinex","ETHUSD",1641666830975,12.64071654,3070.2,3069.7,0.00511581]
["bitfinex","ETHUSD",1641666831173,24.03758616,3070.1,3069.7,0.00511581]
["bitfinex","ETHUSD",1641666831372,1.40341309,3068.9,3068.7,0.01080005]
["bitfinex","ETHUSD",1641666831573,1.40341309,3068.9,3068.6,0.01136847]
["bitfinex","ETHUSD",1641666831778,1.40341309,3068.9,3068.4,0.01250532]
["bitfinex","ETHUSD",1641666832576,1.40341309,3068.9,3068.3,0.01307374]
["bitfinex","ETHUSD",1641666832979,1.34361073,3069.0,3068.3,0.01307374]
["bitfinex","ETHUSD",1641666835222,4.03036679,3068.9,3068.3,0.01307374]
["bitfinex","ETHUSD",1641666835425,0.01247091,3068.8,3068.3,0.01307374]
["bitfinex","ETHUSD",1641666835623,5.62113415,3068.2,3067.5,0.21965997]
["bitfinex","ETHUSD",1641666835824,5.62113415,3068.2,3067.5,0.08146]
["bitfinex","ETHUSD",1641666836022,5.62113415,3068.2,3067.6,0.00397897]
["bitfinex","ETHUSD",1641666836223,5.58380448,3068.1,3067.6,0.00397897]
["bitfinex","ETHUSD",1641666836526,19.08,3068.0,3067.4,0.00511581]
["bitfinex","ETHUSD",1641666836722,6.97034662,3068.1,3067.4,0.00511581]
["bitfinex","ETHUSD",1641666836723,23.28166224,3067.9,3067.4,0.00511581]
["bitfinex","ETHUSD",1641666836927,4.20166224,3067.9,3066.7,0.00909478]
["bitfinex","ETHUSD",1641666837124,4.70166224,3067.9,3066.5,0.01023162]
["bitfinex","ETHUSD",1641666837323,1.46449669,3066.8,3066.6,0.0815]
["bitfinex","ETHUSD",1641666837724,1.46449669,3066.8,3066.7,0.00909478]
["bitfinex","ETHUSD",1641666838475,1.46449669,3066.8,3066.6,0.0096632]
["bitfinex","ETHUSD",1641666838675,7.06830992,3067.7,3066.6,0.0096632]
["bitfinex","ETHUSD",1641666838972,2.3316,3067.7,3066.6,0.8246132]
["bitfinex","ETHUSD",1641666839172,2.3316,3067.7,3066.9,1.05798429]
["bitfinex","ETHUSD",1641666839373,2.3316,3067.7,3067.0,0.0815]
["bitfinex","ETHUSD",1641666839576,2.3316,3067.7,3067.2,1.42884124]
["bitfinex","ETHUSD",1641666839774,2.2816,3067.7,3067.3,0.0815]
["bitfinex","ETHUSD",1641666839974,2.2816,3067.7,3067.3,0.00568424]
["bitfinex","ETHUSD",1641666840172,2.2816,3067.7,3067.4,0.00511581]
["bitfinex","ETHUSD",1641666840373,2.2816,3067.7,3067.0,0.00738951]
["bitfinex","ETHUSD",1641666840574,2.2816,3067.7,3066.6,0.81496]
["bitfinex","ETHUSD",1641666840773,2.2816,3067.7,3066.5,1.38353169]
["bitfinex","ETHUSD",1641666841073,2.2816,3067.7,3066.6,0.0096632]
["bitfinex","ETHUSD",1641666841673,2.2816,3067.7,3066.6,0.8246232]
["bitfinex","ETHUSD",1641666842135,1.2962858,3067.4,3066.7,0.00909478]
["bitfinex","ETHUSD",1641666842520,19.08,3067.3,3066.7,0.00909478]
["bitfinex","ETHUSD",1641666842718,1.2298,3067.3,3066.3,0.01136847]
["bitfinex","ETHUSD",1641666843019,1.2298,3067.3,3066.0,0.01307374]
["bitfinex","ETHUSD",1641666843221,1.37058444,3065.9,3064.9,10.18751768]
["bitfinex","ETHUSD",1641666843421,1.37058444,3065.9,3064.9,4.04059838]
["bitfinex","ETHUSD",1641666843619,1.28311629,3065.4,3064.9,4.04059838]
["bitfinex","ETHUSD",1641666843920,1.28311629,3065.4,3064.9,2.04145031]
["bitfinex","ETHUSD",1641666844319,1.28311629,3065.4,3064.9,0.399]
["bitfinex","ETHUSD",1641666845721,6.1234,3066.3,3064.9,0.399]
["bitfinex","ETHUSD",1641666845977,6.1234,3066.3,3064.9,5.16675706]
["bitfinex","ETHUSD",1641666846173,9.57971054,3066.4,3064.9,5.16675706]
["bitfinex","ETHUSD",1641666846174,0.00227369,3066.2,3064.9,5.52165706]
["bitfinex","ETHUSD",1641666846578,0.00170527,3066.1,3064.9,5.52165706]
["bitfinex","ETHUSD",1641666846978,0.00113685,3066.0,3064.9,5.52165706]
["bitfinex","ETHUSD",1641666847381,0.00227369,3066.2,3064.9,5.52165706]
["bitfinex","ETHUSD",1641666847577,0.00227369,3066.2,3064.9,5.60420771]
["bitfinex","ETHUSD",1641666847777,0.00170527,3066.1,3064.9,5.60420771]
["bitfinex","ETHUSD",1641666847978,0.00170527,3066.1,3064.9,1.0539]
["bitfinex","ETHUSD",1641666848180,0.00113685,3066.0,3064.9,1.0539]
["bitfinex","ETHUSD",1641666848578,1.02947055,3066.8,3064.9,5.34237806]
["bitfinex","ETHUSD",1641666848579,0.00227369,3066.2,3064.9,5.34237806]
["bitfinex","ETHUSD",1641666848797,0.00227369,3066.2,3064.9,5.38028723]
["bitfinex","ETHUSD",1641666848978,9.50933415,3068.2,3064.9,10.59928723]
["bitfinex","ETHUSD",1641666848979,0.00170527,3066.1,3064.9,10.59928723]
["bitfinex","ETHUSD",1641666849180,0.00170527,3066.1,3064.9,29.67928723]
["bitfinex","ETHUSD",1641666849382,0.00113685,3066.0,3064.9,10.59928723]
["bitfinex","ETHUSD",1641666849631,0.00113685,3066.0,3064.9,11.1122351]
["bitfinex","ETHUSD",1641666849825,0.01250532,3068.0,3064.9,11.1130351]
["bitfinex","ETHUSD",1641666850030,0.01250532,3068.0,3064.9,11.1090351]
["bitfinex","ETHUSD",1641666850233,0.01193689,3067.9,3064.9,10.9866351]
["bitfinex","ETHUSD",1641666850625,0.01136847,3067.8,3064.9,13.8090351]
["bitfinex","ETHUSD",1641666850825,1.10371845,3067.0,3064.9,13.6866351]
["bitfinex","ETHUSD",1641666851228,0.00625266,3066.9,3064.9,13.6866351]
["bitfinex","ETHUSD",1641666851428,0.00625266,3066.9,3064.9,13.29928723]
["bitfinex","ETHUSD",1641666851628,0.00568424,3066.8,3064.9,10.59928723]
["bitfinex","ETHUSD",1641666851829,0.00568424,3066.8,3064.9,10.01618723]
["bitfinex","ETHUSD",1641666852030,0.00511581,3066.7,3064.9,10.05455703]
["bitfinex","ETHUSD",1641666852429,0.00454739,3066.6,3064.9,10.05455703]
["bitfinex","ETHUSD",1641666852829,0.00397897,3066.5,3064.9,10.05455703]
["bitfinex","ETHUSD",1641666853030,0.00397897,3066.5,3064.9,29.62197445]
["bitfinex","ETHUSD",1641666853235,12.79273415,3068.2,3064.9,29.62197445]
["bitfinex","ETHUSD",1641666853236,0.00341054,3066.4,3066.3,6.20411907]
["bitfinex","ETHUSD",1641666853486,5.62113415,3068.2,3067.2,0.3549]
["bitfinex","ETHUSD",1641666853682,5.62113415,3068.2,3067.4,0.3549]
["bitfinex","ETHUSD",1641666853887,0.0096632,3068.1,3067.9,0.3549]
["bitfinex","ETHUSD",1641666854085,0.0096632,3068.1,3068.0,0.7539]
["bitfinex","ETHUSD",1641666854086,1.22530029,3068.1,3068.0,0.7539]
["bitfinex","ETHUSD",1641666854287,1.21563709,3068.1,3068.0,0.7539]
["bitfinex","ETHUSD",1641666854485,2.58020141,3068.1,3068.0,0.7539]
["bitfinex","ETHUSD",1641666854884,1.21563709,3068.1,3068.0,0.7539]
["bitfinex","ETHUSD",1641666855085,5.62113415,3068.2,3068.0,1.56843]
["bitfinex","ETHUSD",1641666855486,0.13819997,3069.1,3068.1,0.3549]
["bitfinex","ETHUSD",1641666855791,5.5966,3069.9,3068.3,0.3549]
["bitfinex","ETHUSD",1641666855792,0.01477901,3069.0,3068.3,0.3549]
["bitfinex","ETHUSD",1641666855985,0.01477901,3069.0,3068.5,0.3549]
["bitfinex","ETHUSD",1641666856187,0.01421059,3068.9,3068.7,0.3549]
["bitfinex","ETHUSD",1641666856385,0.01421059,3068.9,3068.8,0.7539]
["bitfinex","ETHUSD",1641666856585,24.3112,3069.4,3068.8,0.7539]
["bitfinex","ETHUSD",1641666856786,5.8616,3069.4,3068.9,0.3]
["bitfinex","ETHUSD",1641666856986,0.01648428,3069.3,3069.0,0.7539]
["bitfinex","ETHUSD",1641666857231,5.8616,3069.4,3069.0,1.0539]
["bitfinex","ETHUSD",1641666858625,0.01244389,3070.8,3070.0,0.3549]
["bitfinex","ETHUSD",1641666859027,6.16,3071.0,3070.0,0.3549]
["bitfinex","ETHUSD",1641666859224,6.16,3071.0,3070.9,1.02007649]
["bitfinex","ETHUSD",1641666859424,0.00752575,3071.6,3070.9,1.41907649]
["bitfinex","ETHUSD",1641666859625,0.00752575,3071.6,3071.0,0.3549]
["bitfinex","ETHUSD",1641666859826,0.00752575,3071.6,3071.3,0.3549]
["bitfinex","ETHUSD",1641666859827,0.01250532,3071.5,3071.3,0.3549]
["bitfinex","ETHUSD",1641666860027,0.01250532,3071.5,3071.4,0.7539]
["bitfinex","ETHUSD",1641666860225,4.24105214,3071.8,3071.5,0.65069132]
["bitfinex","ETHUSD",1641666860432,6.4583,3071.9,3070.9,0.66517649]
["bitfinex","ETHUSD",1641666860433,1.46425132,3071.1,3070.9,0.66517649]
["bitfinex","ETHUSD",1641666860876,1.46262788,3071.0,3070.9,0.66517649]
["bitfinex","ETHUSD",1641666861077,1.46425132,3071.1,3070.9,0.66517649]
["bitfinex","ETHUSD",1641666861377,1.28020417,3071.0,3070.9,0.66517649]
["bitfinex","ETHUSD",1641666862277,2.57904069,3071.0,3070.9,0.66517649]
["bitfinex","ETHUSD",1641666864179,2.57904069,3071.0,3069.9,0.399]
["bitfinex","ETHUSD",1641666864180,2.59127136,3071.0,3069.9,0.399]
["bitfinex","ETHUSD",1641666864380,1.55497703,3070.0,3069.9,0.399]
["bitfinex","ETHUSD",1641666864646,4.59164082,3070.9,3069.9,0.399]
["bitfinex","ETHUSD",1641666864838,0.00397897,3070.0,3069.9,0.399]
["bitfinex","ETHUSD",1641666865038,8.3434,3070.8,3069.9,0.399]
["bitfinex","ETHUSD",1641666865039,8.35192635,3070.8,3069.9,0.399]
["bitfinex","ETHUSD",1641666865238,1.08002352,3070.0,3069.9,1.21302]
["bitfinex","ETHUSD",1641666865439,1.07604455,3070.0,3069.9,1.21302]
["bitfinex","ETHUSD",1641666865645,1.53040092,3070.0,3069.9,0.96302]
["bitfinex","ETHUSD",1641666865838,2.4173,3070.7,3069.9,0.96302]
["bitfinex","ETHUSD",1641666866242,0.00341054,3070.6,3069.9,0.96302]
["bitfinex","ETHUSD",1641666866543,0.19891474,3070.1,3069.9,0.96302]
["bitfinex","ETHUSD",1641666867142,0.19891474,3070.1,3069.9,1.26302]
["bitfinex","ETHUSD",1641666867344,0.00284211,3070.5,3069.9,0.96302]
["bitfinex","ETHUSD",1641666867743,0.00227369,3070.4,3069.9,0.96302]
["bitfinex","ETHUSD",1641666867942,1.44485397,3070.3,3069.9,0.96302]
["bitfinex","ETHUSD",1641666868146,0.00170527,3070.3,3069.9,0.96302]
["bitfinex","ETHUSD",1641666868371,1.41941892,3070.2,3069.9,0.96302]
["bitfinex","ETHUSD",1641666868772,0.00113684,3070.2,3069.9,1.26302]
["bitfinex","ETHUSD",1641666868972,0.00113684,3070.2,3069.9,1.56302]
["bitfinex","ETHUSD",1641666869180,1.31471858,3070.1,3070.0,1.62783]
["bitfinex","ETHUSD",1641666869375,1.31471858,3070.1,3069.9,0.149]
["bitfinex","ETHUSD",1641666869577,7.28911858,3070.1,3069.9,0.96301]
["bitfinex","ETHUSD",1641666869775,7.28911858,3070.1,3069.9,0.149]
["bitfinex","ETHUSD",1641666869974,5.9744,3070.1,3069.9,0.149]
["bitfinex","ETHUSD",1641666870176,1.20969818,3070.0,3069.9,0.149]
["bitfinex","ETHUSD",1641666870375,1.20969818,3070.0,3069.3,2.84081]
["bitfinex","ETHUSD",1641666870576,1.20969818,3070.0,3069.3,0.399]
["bitfinex","ETHUSD",1641666870978,1.24644595,3069.9,3068.9,0.00752543]
["bitfinex","ETHUSD",1641666871178,0.01211432,3069.5,3068.9,0.00752543]
["bitfinex","ETHUSD",1641666871378,2.53507666,3069.4,3068.9,0.00752543]
["bitfinex","ETHUSD",1641666872230,2.53507666,3069.4,3068.8,0.48868446]
["bitfinex","ETHUSD",1641666873434,1.53139842,3068.9,3068.8,0.48868446]
["bitfinex","ETHUSD",1641666873631,7.7426,3069.3,3068.8,0.48868446]
["bitfinex","ETHUSD",1641666874832,1.26823613,3068.9,3068.8,0.48868446]
["bitfinex","ETHUSD",1641666875033,7.7426,3069.3,3068.8,0.48868446]
["bitfinex","ETHUSD",1641666875233,7.7426,3069.3,3068.9,0.399]
["bitfinex","ETHUSD",1641666875636,7.7426,3069.3,3069.1,1.0]
["bitfinex","ETHUSD",1641666875876,1.15352048,3069.6,3069.0,1.20745538]
["bitfinex","ETHUSD",1641666876076,1.15352048,3069.6,3069.1,0.07118739]
["bitfinex","ETHUSD",1641666876372,8.48399997,3069.9,3069.2,1.21316]
["bitfinex","ETHUSD",1641666876572,0.00113684,3070.2,3069.2,1.21316]
["bitfinex","ETHUSD",1641666876772,0.00113684,3070.2,3069.3,0.07118739]
["bitfinex","ETHUSD",1641666876972,0.00113684,3070.2,3069.4,0.399]
["bitfinex","ETHUSD",1641666877171,0.00113684,3070.2,3069.4,0.699]
["bitfinex","ETHUSD",1641666877373,1.37615387,3069.8,3069.4,0.699]
["bitfinex","ETHUSD",1641666877571,1.37615387,3069.8,3069.6,1.6279]
["bitfinex","ETHUSD",1641666877773,1.37615387,3069.8,3069.7,0.399]
["bitfinex","ETHUSD",1641666878073,1.37615387,3069.8,3069.3,0.399]
["bitfinex","ETHUSD",1641666878473,1.37615387,3069.8,3069.4,0.07118739]
["bitfinex","ETHUSD",1641666878676,5.9744,3070.1,3069.5,0.399]
["bitfinex","ETHUSD",1641666879273,1.23472789,3069.9,3069.5,0.399]
["bitfinex","ETHUSD",1641666879473,5.9744,3070.1,3069.5,0.399]
["bitfinex","ETHUSD",1641666879724,5.9744,3070.1,3069.5,1.21314]
["bitfinex","ETHUSD",1641666879922,1.41316072,3069.8,3069.5,1.21314]
["bitfinex","ETHUSD",1641666880322,5.9744,3070.1,3069.5,1.81314]
["bitfinex","ETHUSD",1641666880525,0.00113684,3070.2,3069.7,1.62793]
["bitfinex","ETHUSD",1641666880724,0.00113684,3070.2,3069.7,2.32693]
["bitfinex","ETHUSD",1641666880927,0.00113684,3070.2,3069.8,0.81397]
["bitfinex","ETHUSD",1641666881123,7.16,3072.7,3069.8,0.81397]
["bitfinex","ETHUSD",1641666881124,13.29494112,3071.6,3069.9,0.399]
["bitfinex","ETHUSD",1641666881328,13.29494112,3071.6,3070.4,1.2229846]
["bitfinex","ETHUSD",1641666881329,1.10178704,3071.0,3070.4,1.2229846]
["bitfinex","ETHUSD",1641666881525,1.10178704,3071.0,3070.5,0.399]
["bitfinex","ETHUSD",1641666881725,1.10178704,3071.0,3070.5,0.699]
["bitfinex","ETHUSD",1641666882025,0.07876503,3071.2,3070.5,0.699]
["bitfinex","ETHUSD",1641666882226,0.01253791,3071.9,3070.8,0.81358]
["bitfinex","ETHUSD",1641666882425,0.00454739,3071.0,3070.9,0.399]
["bitfinex","ETHUSD",1641666882626,28.8441,3072.6,3070.9,0.47018739]
["bitfinex","ETHUSD",1641666882825,1.33123602,3072.1,3071.5,1.02684438]
["bitfinex","ETHUSD",1641666883024,2.65918343,3072.1,3071.7,1.6269]
["bitfinex","ETHUSD",1641666883226,1.33123602,3072.1,3071.7,1.6269]
["bitfinex","ETHUSD",1641666884072,1.33123602,3072.1,3070.7,6.0663635]
["bitfinex","ETHUSD",1641666884073,1.33123602,3072.1,3071.5,1.62692]
["bitfinex","ETHUSD",1641666884272,1.17024268,3071.6,3071.5,1.62692]
["bitfinex","ETHUSD",1641666884672,1.17365322,3071.6,3071.5,1.62692]
["bitfinex","ETHUSD",1641666885074,0.00341054,3071.6,3071.5,1.62692]
["bitfinex","ETHUSD",1641666886073,1.15029324,3072.5,3071.5,1.62692]
["bitfinex","ETHUSD",1641666886074,1.36382632,3072.3,3071.6,1.259026]
["bitfinex","ETHUSD",1641666886275,1.36382632,3072.3,3071.8,1.62684]
["bitfinex","ETHUSD",1641666886477,0.00284212,3072.1,3071.8,1.62684]
["bitfinex","ETHUSD",1641666886874,1.5523413,3072.0,3071.8,1.62684]
["bitfinex","ETHUSD",1641666887321,0.00170527,3071.9,3071.8,1.62684]
["bitfinex","ETHUSD",1641666887923,0.00170527,3071.9,3071.7,1.62697]
["bitfinex","ETHUSD",1641666888125,1.40547614,3071.8,3071.7,1.62697]
["bitfinex","ETHUSD",1641666888323,1.40661299,3071.8,3071.7,1.62697]
["bitfinex","ETHUSD",1641666889223,0.8262112,3072.3,3071.8,0.63581588]
["bitfinex","ETHUSD",1641666889524,31.0412,3072.6,3072.0,1.11352]
["bitfinex","ETHUSD",1641666889525,0.00227369,3072.2,3072.0,1.11352]
["bitfinex","ETHUSD",1641666889726,20.4019,3072.6,3072.1,0.399]
["bitfinex","ETHUSD",1641666889727,19.81566161,3072.6,3072.1,0.399]
["bitfinex","ETHUSD",1641666889924,19.81566161,3072.6,3072.3,1.0]
["bitfinex","ETHUSD",1641666890124,19.81566161,3072.6,3072.4,0.399]
["bitfinex","ETHUSD",1641666890125,0.00170527,3072.5,3072.4,0.399]
["bitfinex","ETHUSD",1641666890989,1.75075381,3072.6,3072.4,0.399]
["bitfinex","ETHUSD",1641666891188,0.5,3073.3,3072.4,0.699]
["bitfinex","ETHUSD",1641666891384,0.41958,3074.0,3072.4,0.699]
["bitfinex","ETHUSD",1641666891385,2.3915,3073.9,3072.6,0.81317]
["bitfinex","ETHUSD",1641666891688,2.3915,3073.9,3072.7,0.399]
["bitfinex","ETHUSD",1641666891883,2.3915,3073.9,3072.7,0.699]
["bitfinex","ETHUSD",1641666892085,0.0124217,3073.7,3072.7,0.399]
["bitfinex","ETHUSD",1641666892282,3.55849937,3072.9,3072.7,0.399]
["bitfinex","ETHUSD",1641666892483,0.9216803,3072.9,3072.7,0.699]
["bitfinex","ETHUSD",1641666892683,0.9216803,3072.9,3072.7,0.399]
["bitfinex","ETHUSD",1641666893483,2.31127918,3072.8,3072.7,0.399]
["bitfinex","ETHUSD",1641666894620,2.26127918,3072.8,3072.7,0.399]
["bitfinex","ETHUSD",1641666895221,2.26127918,3072.8,3072.1,1.6268]
["bitfinex","ETHUSD",1641666895622,0.00113685,3072.7,3072.1,1.6268]
["bitfinex","ETHUSD",1641666895822,1.11170001,3072.2,3072.1,1.6268]
["bitfinex","ETHUSD",1641666896124,1.38455336,3072.2,3072.1,1.6268]
["bitfinex","ETHUSD",1641666896625,1.38455336,3072.2,3072.1,1.9268]
["bitfinex","ETHUSD",1641666897227,0.07130927,3073.7,3073.2,0.86159214]
["bitfinex","ETHUSD",1641666897526,3.4541791,3075.0,3073.3,2.2359]
["bitfinex","ETHUSD",1641666897527,2.4541791,3075.0,3073.3,2.2359]
["bitfinex","ETHUSD",1641666897727,1.2228627,3075.5,3073.8,0.4063143]
["bitfinex","ETHUSD",1641666897925,1.2228627,3075.5,3073.8,1.4063143]
["bitfinex","ETHUSD",1641666898125,1.27027608,3074.6,3073.8,1.0]
["bitfinex","ETHUSD",1641666898382,1.2228627,3075.5,3074.5,2.6787484]
["bitfinex","ETHUSD",1641666898578,2.56181242,3075.7,3074.6,0.399]
["bitfinex","ETHUSD",1641666898778,0.01534743,3075.4,3074.8,1.0]
["bitfinex","ETHUSD",1641666898977,0.01534743,3075.4,3074.9,0.399]
["bitfinex","ETHUSD",1641666899176,2.56181242,3075.7,3075.0,1.0]
["bitfinex","ETHUSD",1641666899381,2.56181242,3075.7,3075.1,1.21139]
["bitfinex","ETHUSD",1641666899577,1.03578217,3075.3,3075.2,0.399]
["bitfinex","ETHUSD",1641666900979,1.19455285,3075.6,3075.2,0.399]
["bitfinex","ETHUSD",1641666901178,1.19455285,3075.6,3075.4,1.62506]
["bitfinex","ETHUSD",1641666901478,1.19455285,3075.6,3075.4,2.02406]
["bitfinex","ETHUSD",1641666901881,1.35583882,3075.5,3075.4,0.399]
["bitfinex","ETHUSD",1641666902127,1.35583882,3075.5,3075.4,0.349]
["bitfinex","ETHUSD",1641666902522,1.19455285,3075.6,3075.4,1.16152]
["bitfinex","ETHUSD",1641666904227,1.19455285,3075.6,3075.4,0.349]
["bitfinex","ETHUSD",1641666904626,1.19455285,3075.6,3075.0,0.399]
["bitfinex","ETHUSD",1641666904924,1.16895457,3075.1,3074.0,3.25028]
["bitfinex","ETHUSD",1641666905124,4.5359504,3075.0,3074.6,0.399]
["bitfinex","ETHUSD",1641666905324,4.27982268,3075.0,3074.6,0.399]
["bitfinex","ETHUSD",1641666905526,1.37158947,3075.0,3074.6,0.399]
["bitfinex","ETHUSD",1641666905726,5.70900004,3075.0,3074.5,0.0589]
["bitfinex","ETHUSD",1641666905982,1.25628008,3074.6,3073.9,0.07129686]
["bitfinex","ETHUSD",1641666906179,4.92191404,3074.5,3073.2,0.86159214]
["bitfinex","ETHUSD",1641666906378,1.34554497,3073.4,3073.2,0.86159214]
["bitfinex","ETHUSD",1641666906578,1.34554497,3073.4,3073.3,3.04906]
["bitfinex","ETHUSD",1641666906778,1.19554497,3073.4,3073.3,4.39104767]
["bitfinex","ETHUSD",1641666906983,5.6497,3074.3,3073.3,4.39104767]
["bitfinex","ETHUSD",1641666907277,10.3873,3074.4,3073.3,4.39104767]
["bitfinex","ETHUSD",1641666907678,10.3873,3074.4,3073.3,3.04906]
["bitfinex","ETHUSD",1641666907881,0.01216118,3073.8,3073.3,3.04906]
["bitfinex","ETHUSD",1641666908279,10.3873,3074.4,3073.4,0.399]
["bitfinex","ETHUSD",1641666908481,10.3873,3074.4,3073.9,0.81297]
["bitfinex","ETHUSD",1641666908680,10.3873,3074.4,3073.9,1.21197]
["bitfinex","ETHUSD",1641666908880,1.29613905,3074.1,3073.9,1.21197]
["bitfinex","ETHUSD",1641666911022,10.3873,3074.4,3073.9,1.21197]
["bitfinex","ETHUSD",1641666911226,0.01266496,3075.0,3074.0,0.08132]
["bitfinex","ETHUSD",1641666911425,0.9216803,3075.7,3074.5,0.81276]
["bitfinex","ETHUSD",1641666911623,0.9216803,3075.7,3074.6,0.48029]
["bitfinex","ETHUSD",1641666912022,1.18586484,3075.4,3074.6,0.48029]
["bitfinex","ETHUSD",1641666912228,1.12816812,3074.7,3074.6,0.48029]
["bitfinex","ETHUSD",1641666912424,1.18586484,3075.4,3074.6,0.48029]
["bitfinex","ETHUSD",1641666912622,0.9216803,3075.7,3074.8,0.81282]
["bitfinex","ETHUSD",1641666913473,1.5309879,3075.5,3074.8,0.81282]
["bitfinex","ETHUSD",1641666913871,1.5309879,3075.5,3074.7,1.62545]
["bitfinex","ETHUSD",1641666914471,1.5209879,3075.5,3074.7,1.62545]
["bitfinex","ETHUSD",1641666914674,1.4009879,3075.5,3074.7,1.62545]
["bitfinex","ETHUSD",1641666914878,1.08103821,3075.4,3074.3,0.08128]
["bitfinex","ETHUSD",1641666915071,19.09244603,3075.2,3073.9,0.01]
["bitfinex","ETHUSD",1641666915473,4.78883539,3075.1,3073.9,0.01]
["bitfinex","ETHUSD",1641666915876,0.29318742,3074.7,3073.9,0.01]
["bitfinex","ETHUSD",1641666916072,1.41389406,3074.5,3073.9,0.01]
["bitfinex","ETHUSD",1641666916873,1.33491474,3074.4,3073.9,0.01]
["bitfinex","ETHUSD",1641666917135,6.46856143,3074.4,3073.9,0.01]
["bitfinex","ETHUSD",1641666917330,0.01289643,3074.0,3073.9,0.01]
["bitfinex","ETHUSD",1641666917534,1.38953103,3074.0,3073.9,0.01]
["bitfinex","ETHUSD",1641666918134,20.46953103,3074.0,3073.9,0.01]
["bitfinex","ETHUSD",1641666919735,1.38953103,3074.0,3073.9,0.01]
["bitfinex","ETHUSD",1641666919935,4.24162955,3074.0,3073.9,0.01]
["bitfinex","ETHUSD",1641666920140,0.01289643,3074.0,3073.9,0.01]
["bitfinex","ETHUSD",1641666920541,4.0596,3074.3,3073.9,0.01]
["bitfinex","ETHUSD",1641666923176,1.33491474,3074.4,3073.9,0.01]
["bitfinex","ETHUSD",1641666923776,0.8132029,3074.2,3073.3,2.2359]
["bitfinex","ETHUSD",1641666923976,1.30972412,3073.4,3073.3,2.2359]
["bitfinex","ETHUSD",1641666924377,1.6265198,3074.3,3073.3,3.0491]
["bitfinex","ETHUSD",1641666924623,1.07524444,3074.0,3073.3,3.0491]
["bitfinex","ETHUSD",1641666925225,1.07524444,3074.0,3073.3,2.2359]
["bitfinex","ETHUSD",1641666925429,0.59531774,3074.0,3073.3,2.2359]
["bitfinex","ETHUSD",1641666926123,0.8133233,3073.8,3073.3,2.2359]
["bitfinex","ETHUSD",1641666926923,19.08,3073.7,3073.3,2.2359]
["bitfinex","ETHUSD",1641666927325,0.813413,3073.6,3073.3,2.2359]
["bitfinex","ETHUSD",1641666927526,2.63398857,3073.5,3073.3,2.2359]
["bitfinex","ETHUSD",1641666928973,19.08,3073.4,3073.3,2.2359]
["bitfinex","ETHUSD",1641666929176,2.63398857,3073.5,3073.3,2.2359]
["bitfinex","ETHUSD",1641666929772,2.2359,3073.3,3073.2,0.86159214]
["bitfinex","ETHUSD",1641666929973,21.3159,3073.3,3073.2,0.86159214]
["bitfinex","ETHUSD",1641666930378,21.3159,3073.3,3072.6,0.00748169]
["bitfinex","ETHUSD",1641666930379,19.8935627,3072.9,3072.6,0.00748169]
["bitfinex","ETHUSD",1641666930582,19.8935627,3072.9,3071.9,0.01]
["bitfinex","ETHUSD",1641666930583,0.01275319,3072.7,3071.9,0.01]
["bitfinex","ETHUSD",1641666930775,1.6276674,3072.5,3071.9,0.01]
["bitfinex","ETHUSD",1641666930977,1.0418378,3072.1,3071.9,0.01]
["bitfinex","ETHUSD",1641666931374,0.8138466,3072.3,3071.9,0.01]
["bitfinex","ETHUSD",1641666932430,1.24297779,3072.2,3071.9,0.01]
["bitfinex","ETHUSD",1641666932828,21.95067709,3072.2,3071.9,0.01]
["bitfinex","ETHUSD",1641666933029,19.08,3072.1,3071.9,0.01]
["bitfinex","ETHUSD",1641666933428,2.87067709,3072.2,3071.9,0.01]
["bitfinex","ETHUSD",1641666933829,19.08,3072.1,3071.9,0.01]
["bitfinex","ETHUSD",1641666934029,20.7077406,3072.1,3071.9,0.01]
["bitfinex","ETHUSD",1641666934235,20.73834556,3072.1,3071.9,0.01]
["bitfinex","ETHUSD",1641666934431,1.41128346,3072.0,3070.3,1.43804678]
["bitfinex","ETHUSD",1641666934630,0.0124572,3071.2,3070.6,4.518e-05]
["bitfinex","ETHUSD",1641666934831,0.0124572,3071.2,3070.5,4.518e-05]
["bitfinex","ETHUSD",1641666935032,0.0124572,3071.2,3070.3,1.33809196]
["bitfinex","ETHUSD",1641666935232,1.34066888,3070.8,3070.3,1.33809196]
["bitfinex","ETHUSD",1641666935633,0.7642659,3070.6,3070.0,2.08553988]
["bitfinex","ETHUSD",1641666935885,1.34066888,3070.8,3070.0,1.19843988]
["bitfinex","ETHUSD",1641666936475,1.34066888,3070.8,3069.8,0.01]
["bitfinex","ETHUSD",1641666936476,2.96916368,3070.8,3069.8,0.01]
["bitfinex","ETHUSD",1641666936674,1.43949681,3069.9,3069.8,0.01]
["bitfinex","ETHUSD",1641666936874,2.96916368,3070.8,3069.8,0.01]
["bitfinex","ETHUSD",1641666937376,20.7084948,3070.8,3069.8,0.01]
["bitfinex","ETHUSD",1641666937575,19.08,3070.8,3069.8,0.01]
["bitfinex","ETHUSD",1641666937775,1.11292912,3070.3,3069.8,0.01]
["bitfinex","ETHUSD",1641666940027,1.11292912,3070.3,3069.2,1.28199822]
["bitfinex","ETHUSD",1641666940629,0.8142948,3070.4,3069.4,0.81426]
["bitfinex","ETHUSD",1641666940937,6.1045,3071.1,3069.4,0.81426]
["bitfinex","ETHUSD",1641666941130,6.1045,3071.1,3069.4,1.41426]
["bitfinex","ETHUSD",1641666941332,6.1045,3071.1,3070.0,1.62801]
["bitfinex","ETHUSD",1641666941729,1.33560036,3070.7,3070.4,0.81398]
["bitfinex","ETHUSD",1641666941930,1.33560036,3070.7,3070.0,1.69919739]
["bitfinex","ETHUSD",1641666942129,1.27876931,3070.2,3070.0,1.62801]
["bitfinex","ETHUSD",1641666942333,1.27876931,3070.2,3069.5,2.44193]
["bitfinex","ETHUSD",1641666942730,1.35782074,3069.7,3069.5,2.44193]
["bitfinex","ETHUSD",1641666942933,1.35782074,3069.7,3069.3,1.26825263]
["bitfinex","ETHUSD",1641666943129,0.01802692,3069.7,3069.3,1.26825263]
["bitfinex","ETHUSD",1641666943578,0.01802692,3069.7,3069.0,3.32716404]
["bitfinex","ETHUSD",1641666943974,1.393331,3069.7,3069.0,3.32716404]
["bitfinex","ETHUSD",1641666944575,1.393331,3069.7,3069.2,1.03236494]
["bitfinex","ETHUSD",1641666945278,1.34357474,3069.7,3069.2,1.03236494]
["bitfinex","ETHUSD",1641666945476,0.8142952,3070.4,3069.2,1.03236494]
["bitfinex","ETHUSD",1641666946279,0.03752034,3070.6,3069.0,0.48580404]
["bitfinex","ETHUSD",1641666946477,19.08,3070.1,3068.6,1.62874]
["bitfinex","ETHUSD",1641666946680,19.08,3070.1,3068.1,1.90698914]
["bitfinex","ETHUSD",1641666946681,0.01226583,3069.5,3068.1,1.90698914]
["bitfinex","ETHUSD",1641666947137,19.59226583,3069.5,3068.1,2.94384207]
["bitfinex","ETHUSD",1641666947337,1.03266635,3069.2,3068.2,1.00688908]
["bitfinex","ETHUSD",1641666947937,1.03266635,3069.2,3068.1,2.94384207]
["bitfinex","ETHUSD",1641666948137,1.17437431,3068.5,3068.1,2.94384207]
["bitfinex","ETHUSD",1641666948641,1.17437431,3068.5,3068.1,1.03685293]
["bitfinex","ETHUSD",1641666948836,1.17437431,3068.5,3068.0,6.16]
["bitfinex","ETHUSD",1641666949640,20.25437431,3068.5,3068.0,6.16]
["bitfinex","ETHUSD",1641666950141,19.08,3068.3,3067.8,0.01]
["bitfinex","ETHUSD",1641666950338,0.01299551,3068.1,3067.8,0.01]
["bitfinex","ETHUSD",1641666950539,2.42134778,3068.0,3067.8,0.01]
["bitfinex","ETHUSD",1641666950739,3.758,3068.2,3067.8,0.01]
["bitfinex","ETHUSD",1641666951780,3.758,3068.2,3068.1,1.12887754]
["bitfinex","ETHUSD",1641666951985,1.27244274,3068.4,3067.8,0.01]
["bitfinex","ETHUSD",1641666952380,1.27244274,3068.4,3067.8,1.63913]
["bitfinex","ETHUSD",1641666952581,1.27244274,3068.4,3067.8,0.01]
["bitfinex","ETHUSD",1641666952982,0.0122597,3068.2,3067.8,0.01]
["bitfinex","ETHUSD",1641666953182,1.26693143,3068.1,3067.8,0.01]
["bitfinex","ETHUSD",1641666953580,19.08,3068.0,3067.8,0.01]
["bitfinex","ETHUSD",1641666954182,1.49957996,3067.9,3067.8,0.01]
["bitfinex","ETHUSD",1641666954826,4.9586,3068.1,3067.8,0.01]
["bitfinex","ETHUSD",1641666955526,6.15889997,3068.7,3067.8,0.01]
["bitfinex","ETHUSD",1641666955527,2.51569997,3068.7,3067.8,0.01]
["bitfinex","ETHUSD",1641666955731,2.51569997,3068.7,3068.2,1.11357406]
["bitfinex","ETHUSD",1641666956027,1.45734399,3068.5,3067.8,0.82462]
["bitfinex","ETHUSD",1641666956429,1.45734399,3068.5,3067.8,0.01]
["bitfinex","ETHUSD",1641666957227,1.31629177,3068.6,3067.8,0.01]
["bitfinex","ETHUSD",1641666957427,2.13105557,3068.6,3067.8,0.01]
["bitfinex","ETHUSD",1641666957628,1.31629177,3068.6,3067.8,0.01]
["bitfinex","ETHUSD",1641666957931,19.08,3068.5,3067.8,0.01]
["bitfinex","ETHUSD",1641666958227,16.25980609,3068.5,3067.8,0.01]
["bitfinex","ETHUSD",1641666958479,0.8148312,3068.4,3067.8,0.01]
["bitfinex","ETHUSD",1641666958879,1.44771559,3068.3,3067.8,0.01]
["bitfinex","ETHUSD",1641666959084,4.32079159,3068.2,3067.8,0.01]
["bitfinex","ETHUSD",1641666959279,23.40079159,3068.2,3067.8,0.01]
["bitfinex","ETHUSD",1641666959479,0.8149512,3068.1,3067.8,0.01]
["bitfinex","ETHUSD",1641666960079,1.44771559,3068.3,3067.8,0.01]
["bitfinex","ETHUSD",1641666960282,1.44771559,3068.3,3066.4,0.00732727]
["bitfinex","ETHUSD",1641666960283,1.44771559,3068.3,3064.9,1.07018389]
["bitfinex","ETHUSD",1641666960481,0.01217939,3067.6,3064.9,1.1003692]
["bitfinex","ETHUSD",1641666960680,0.01217939,3067.6,3064.9,1.07018389]
["bitfinex","ETHUSD",1641666960879,0.01217939,3067.6,3064.9,4.87051999]
["bitfinex","ETHUSD",1641666961079,13.68166375,3068.2,3066.6,0.8149]
["bitfinex","ETHUSD",1641666961080,1.32264337,3067.2,3066.6,0.8149]
["bitfinex","ETHUSD",1641666961279,1.32264337,3067.2,3066.6,0.7649]
["bitfinex","ETHUSD",1641666961683,19.08,3068.1,3066.6,0.7649]
["bitfinex","ETHUSD",1641666961881,4.0407388,3068.0,3066.6,0.7649]
["bitfinex","ETHUSD",1641666962125,1.26743541,3067.5,3066.6,0.7649]
["bitfinex","ETHUSD",1641666962726,1.26743541,3067.5,3067.0,0.81487]
["bitfinex","ETHUSD",1641666963128,4.09115885,3067.4,3066.5,1.62979]
["bitfinex","ETHUSD",1641666963426,1.26743541,3067.5,3066.5,1.62979]
["bitfinex","ETHUSD",1641666964029,1.26743541,3067.5,3066.6,1.24474887]
["bitfinex","ETHUSD",1641666964429,4.01663174,3067.4,3066.5,1.62979]
["bitfinex","ETHUSD",1641666964630,4.01663174,3067.4,3066.4,1.62989]
["bitfinex","ETHUSD",1641666965029,5.28276294,3067.5,3066.4,1.62989]
["bitfinex","ETHUSD",1641666965228,4.01532753,3067.5,3066.4,1.62989]
["bitfinex","ETHUSD",1641666965432,1.42191096,3067.2,3066.4,1.62989]
["bitfinex","ETHUSD",1641666966089,4.01532753,3067.5,3066.4,1.62989]
["bitfinex","ETHUSD",1641666966282,1.54265617,3066.7,3066.4,1.62989]
["bitfinex","ETHUSD",1641666966481,1.54265617,3066.7,3066.3,1.20138327]
["bitfinex","ETHUSD",1641666966682,1.1584,3067.4,3066.3,2.01647327]
["bitfinex","ETHUSD",1641666967681,1.46767021,3066.8,3066.3,2.01647327]
["bitfinex","ETHUSD",1641666967881,1.46767021,3066.8,3066.3,0.81509]
["bitfinex","ETHUSD",1641666968682,1.46767021,3066.8,3066.3,1.30732067]
["bitfinex","ETHUSD",1641666968882,3.8915,3067.2,3066.3,1.30732067]
["bitfinex","ETHUSD",1641666969939,3.8915,3067.2,3066.6,1.02560083]
["bitfinex","ETHUSD",1641666970136,1.1584,3067.4,3066.6,1.02560083]
["bitfinex","ETHUSD",1641666970840,1.9734254,3067.4,3066.6,0.95096967]
["bitfinex","ETHUSD",1641666971439,1.35804904,3067.0,3066.6,0.95096967]
["bitfinex","ETHUSD",1641666972338,6.01645025,3067.4,3066.6,0.95096967]
["bitfinex","ETHUSD",1641666972541,6.01645025,3067.4,3066.4,1.62998]
["bitfinex","ETHUSD",1641666972741,0.8150254,3067.4,3066.4,1.62998]
["bitfinex","ETHUSD",1641666972942,6.4251,3068.3,3066.4,1.62998]
["bitfinex","ETHUSD",1641666972943,0.0815,3068.4,3066.6,1.0]
["bitfinex","ETHUSD",1641666973149,0.0815,3068.4,3066.7,0.399]
["bitfinex","ETHUSD",1641666973391,1.18685682,3068.3,3066.9,0.3]
["bitfinex","ETHUSD",1641666973587,1.18685682,3068.3,3067.0,0.399]
["bitfinex","ETHUSD",1641666973786,1.18685682,3068.3,3067.6,1.0]
["bitfinex","ETHUSD",1641666974088,1.18685682,3068.3,3067.9,0.81461]
["bitfinex","ETHUSD",1641666974285,1.14087325,3067.7,3067.0,0.24276]
["bitfinex","ETHUSD",1641666974490,1.14087325,3067.7,3066.6,0.10589962]
["bitfinex","ETHUSD",1641666974491,0.24276,3067.0,3066.6,0.10589962]
["bitfinex","ETHUSD",1641666974695,0.24276,3067.0,3065.1,1.0]
["bitfinex","ETHUSD",1641666974696,0.24276,3067.0,3065.7,0.1056]
["bitfinex","ETHUSD",1641666974887,1.35909855,3065.9,3065.2,0.399]
["bitfinex","ETHUSD",1641666975090,0.24276,3067.0,3065.2,0.399]
["bitfinex","ETHUSD",1641666975288,0.8151984,3066.7,3066.1,1.34219535]
["bitfinex","ETHUSD",1641666975486,0.8151984,3066.7,3065.9,1.49227118]
["bitfinex","ETHUSD",1641666975688,3.8025,3066.9,3065.9,1.49227118]
["bitfinex","ETHUSD",1641666976087,1.4018369,3066.5,3065.9,0.49227118]
["bitfinex","ETHUSD",1641666976288,4.6176536,3066.9,3066.0,0.81517]
["bitfinex","ETHUSD",1641666976488,4.6176536,3066.9,3066.2,1.30762896]
["bitfinex","ETHUSD",1641666976689,0.24276,3067.0,3066.2,1.30762896]
["bitfinex","ETHUSD",1641666976990,0.24276,3067.0,3066.2,1.60762896]
["bitfinex","ETHUSD",1641666977237,0.24276,3067.0,3066.2,1.30762896]
["bitfinex","ETHUSD",1641666977435,1.44500368,3066.5,3066.2,1.30762896]
["bitfinex","ETHUSD",1641666977633,0.24276,3067.0,3066.2,1.30762896]
["bitfinex","ETHUSD",1641666977834,1.0578813,3067.0,3066.2,1.30762896]
["bitfinex","ETHUSD",1641666978033,0.24276,3067.0,3066.2,1.30762896]
["bitfinex","ETHUSD",1641666978834,1.36086801,3066.4,3066.2,1.30762896]
["bitfinex","ETHUSD",1641666979433,1.36086801,3066.4,3065.9,0.08153]
["bitfinex","ETHUSD",1641666979940,1.36086801,3066.4,3066.0,0.76516]
["bitfinex","ETHUSD",1641666980339,1.36086801,3066.4,3065.8,1.63026]
["bitfinex","ETHUSD",1641666980634,1.36086801,3066.4,3066.0,1.11033642]
["bitfinex","ETHUSD",1641666981083,1.36086801,3066.4,3065.5,1.63041]
["bitfinex","ETHUSD",1641666981084,0.86757642,3066.0,3065.5,1.63041]
["bitfinex","ETHUSD",1641666981284,0.86757642,3066.0,3065.1,0.08153]
["bitfinex","ETHUSD",1641666981486,0.86757642,3066.0,3064.9,0.6]
["bitfinex","ETHUSD",1641666982185,1.3312327,3065.0,3064.9,0.0001]
["bitfinex","ETHUSD",1641666982389,0.99942893,3065.5,3064.9,0.0001]
["bitfinex","ETHUSD",1641666982390,19.08,3065.3,3064.9,0.0001]
["bitfinex","ETHUSD",1641666982784,0.05240093,3065.4,3064.9,0.0001]
["bitfinex","ETHUSD",1641666982984,1.0,3065.2,3064.9,0.0001]
["bitfinex","ETHUSD",1641666983185,0.0128851,3065.4,3064.9,0.0001]
["bitfinex","ETHUSD",1641666984388,0.399,3065.5,3064.9,0.0001]
["bitfinex","ETHUSD",1641666984635,5.02532995,3065.5,3064.9,0.0001]
["bitfinex","ETHUSD",1641666985635,19.08,3065.1,3064.9,0.0001]
["bitfinex","ETHUSD",1641666985834,4.1446763,3065.0,3064.9,0.0001]
["bitfinex","ETHUSD",1641666986635,23.2246763,3065.0,3064.9,0.0001]
["bitfinex","ETHUSD",1641666986835,19.08,3065.0,3064.9,0.0001]
["bitfinex","ETHUSD",1641666987042,0.04917073,3065.2,3064.9,0.0001]
["bitfinex","ETHUSD",1641666987236,19.08,3065.1,3064.9,0.0001]
["bitfinex","ETHUSD",1641666987842,20.65363414,3065.1,3064.9,0.0001]
["bitfinex","ETHUSD",1641666988040,23.98056846,3065.0,3064.9,0.0001]
["bitfinex","ETHUSD",1641666988238,23.98056846,3065.0,3064.1,9.478e-05]
["bitfinex","ETHUSD",1641666988488,0.399,3064.9,3064.1,9.478e-05]
["bitfinex","ETHUSD",1641666988688,0.01254381,3064.2,3064.1,9.478e-05]
["bitfinex","ETHUSD",1641666988889,20.60832722,3064.2,3064.1,9.478e-05]
["bitfinex","ETHUSD",1641666989486,21.60832722,3064.2,3064.1,9.478e-05]
["bitfinex","ETHUSD",1641666990286,0.01254381,3064.2,3063.8,0.01]
["bitfinex","ETHUSD",1641666990490,0.399,3064.6,3063.8,0.01]
["bitfinex","ETHUSD",1641666990685,0.01295718,3064.5,3063.8,0.01]
["bitfinex","ETHUSD",1641666990887,19.90896718,3064.5,3063.8,0.01]
["bitfinex","ETHUSD",1641666991186,20.08,3064.4,3063.8,0.01]
["bitfinex","ETHUSD",1641666991385,1.3258926,3064.2,3063.8,0.01]
["bitfinex","ETHUSD",1641666992237,2.3258926,3064.2,3063.8,0.01]
["bitfinex","ETHUSD",1641666992437,1.43590779,3064.1,3063.8,0.01]
["bitfinex","ETHUSD",1641666992742,1.43590779,3064.1,3063.3,0.08158]
["bitfinex","ETHUSD",1641666992743,0.01285758,3063.9,3063.3,0.08158]
["bitfinex","ETHUSD",1641666992939,0.01285758,3063.9,3062.1,0.0816]
["bitfinex","ETHUSD",1641666993244,0.01285758,3063.9,3061.9,0.0816]
["bitfinex","ETHUSD",1641666993245,0.0816,3063.8,3061.9,0.0816]
["bitfinex","ETHUSD",1641666993448,1.1010853,3062.9,3061.9,0.0816]
["bitfinex","ETHUSD",1641666993638,1.23433389,3062.8,3061.9,0.0816]
["bitfinex","ETHUSD",1641666994242,20.31433389,3062.8,3061.9,0.0816]
["bitfinex","ETHUSD",1641666994542,0.01291668,3062.0,3061.6,0.08163]
["bitfinex","ETHUSD",1641666994741,0.01291668,3062.0,3061.5,1.03047811]
["bitfinex","ETHUSD",1641666994941,1.20571153,3061.9,3061.1,0.08164]
["bitfinex","ETHUSD",1641666995141,1.20571153,3061.9,3060.8,0.08164]
["bitfinex","ETHUSD",1641666995341,20.28571153,3061.9,3060.8,0.08164]
["bitfinex","ETHUSD",1641666995748,20.28571153,3061.9,3060.3,1.37397081]
["bitfinex","ETHUSD",1641666995749,1.28071264,3060.5,3060.3,1.37397081]
["bitfinex","ETHUSD",1641666996027,1.42556145,3060.4,3060.3,0.08166]
["bitfinex","ETHUSD",1641666996509,1.42556145,3060.4,3060.2,0.08168]
["bitfinex","ETHUSD",1641666996712,1.42556145,3060.4,3060.1,0.08169]
["bitfinex","ETHUSD",1641666996713,1.5875114,3060.3,3060.1,0.08169]
["bitfinex","ETHUSD",1641666996910,1.5875114,3060.3,3060.0,0.130108]
["bitfinex","ETHUSD",1641666997110,16.21976077,3060.3,3060.0,0.130108]
["bitfinex","ETHUSD",1641666997713,1.0,3060.2,3060.0,0.130108]
["bitfinex","ETHUSD",1641666998111,3.9747862,3060.1,3060.0,0.130108]
["bitfinex","ETHUSD",1641666998419,3.9747862,3060.1,3058.9,1.49962804]
["bitfinex","ETHUSD",1641666998420,0.130108,3060.0,3058.7,0.130161]
["bitfinex","ETHUSD",1641666998612,0.48071,3059.9,3058.7,0.130161]
["bitfinex","ETHUSD",1641666999013,4.44694828,3059.9,3058.7,0.130161]
["bitfinex","ETHUSD",1641666999209,4.44694828,3059.9,3058.7,0.030161]
["bitfinex","ETHUSD",1641666999210,1.05569592,3059.4,3058.7,0.030161]
["bitfinex","ETHUSD",1641666999411,0.399,3059.5,3058.7,0.030161]
["bitfinex","ETHUSD",1641666999639,0.211818,3060.0,3058.7,0.030161]
["bitfinex","ETHUSD",1641666999842,0.130108,3060.0,3058.7,0.030161]
["bitfinex","ETHUSD",1641667000443,0.130108,3060.0,3059.3,1.28834004]
["bitfinex","ETHUSD",1641667000951,0.130108,3060.0,3058.8,0.81691]
["bitfinex","ETHUSD",1641667001140,0.130108,3060.0,3058.3,1.63388]
["bitfinex","ETHUSD",1641667001743,0.130108,3060.0,3058.4,0.399]
["bitfinex","ETHUSD",1641667001945,8e-06,3060.0,3059.2,0.81675]
["bitfinex","ETHUSD",1641667002149,1.28546222,3060.4,3059.2,0.76675]
["bitfinex","ETHUSD",1641667002344,1.28071264,3060.5,3059.2,1.16575]
["bitfinex","ETHUSD",1641667002546,1.28071264,3060.5,3060.2,1.24955793]
["bitfinex","ETHUSD",1641667003384,1.23276615,3060.4,3059.2,0.399]
["bitfinex","ETHUSD",1641667003789,50.0,3061.1,3060.0,0.1056]
["bitfinex","ETHUSD",1641667003987,50.0,3061.1,3060.1,0.399]
["bitfinex","ETHUSD",1641667004188,50.0,3061.1,3060.1,0.47018739]
["bitfinex","ETHUSD",1641667004387,50.0,3061.1,3060.2,0.07118739]
["bitfinex","ETHUSD",1641667004586,50.0,3061.1,3060.3,0.399]
["bitfinex","ETHUSD",1641667004887,50.0,3061.1,3059.0,0.03859133]
["bitfinex","ETHUSD",1641667004888,1.42673502,3061.0,3057.1,9.70419909]
["bitfinex","ETHUSD",1641667005087,0.01228017,3060.4,3059.4,0.07118739]
["bitfinex","ETHUSD",1641667005287,0.01228017,3060.4,3059.5,0.399]
["bitfinex","ETHUSD",1641667005489,0.01228017,3060.4,3059.6,0.699]
["bitfinex","ETHUSD",1641667005691,0.01228017,3060.4,3059.7,0.399]
["bitfinex","ETHUSD",1641667005887,0.01228017,3060.4,3059.9,1.2265581]
["bitfinex","ETHUSD",1641667005888,1.25872318,3060.0,3059.9,1.2265581]
["bitfinex","ETHUSD",1641667006091,1.25872318,3060.0,3059.9,1.6255581]
["bitfinex","ETHUSD",1641667006290,0.01228017,3060.4,3059.9,1.6255581]
["bitfinex","ETHUSD",1641667006490,50.0,3061.1,3059.9,2.4421381]
["bitfinex","ETHUSD",1641667006688,50.0,3061.1,3059.9,2.51332549]
["bitfinex","ETHUSD",1641667006890,50.0,3061.1,3060.0,0.1056]
["bitfinex","ETHUSD",1641667007156,50.0,3061.1,3060.1,0.399]
["bitfinex","ETHUSD",1641667007343,50.0,3061.1,3060.5,1.00815426]
["bitfinex","ETHUSD",1641667007542,1.31208069,3061.0,3060.6,0.399]
["bitfinex","ETHUSD",1641667007943,1.31208069,3061.0,3060.9,0.1056]
["bitfinex","ETHUSD",1641667008141,1.31208069,3061.0,3060.6,0.399]
["bitfinex","ETHUSD",1641667008343,1.31208069,3061.0,3060.6,0.299]
["bitfinex","ETHUSD",1641667010990,1.31208069,3061.0,3060.1,0.399]
["bitfinex","ETHUSD",1641667011187,1.30208069,3061.0,3060.1,0.399]
["bitfinex","ETHUSD",1641667011787,1.30208069,3061.0,3060.0,10.0]
["bitfinex","ETHUSD",1641667011990,1.30208069,3061.0,3060.1,1.08015975]
["bitfinex","ETHUSD",1641667012186,1.30208069,3061.0,3060.1,1.03015975]
["bitfinex","ETHUSD",1641667012387,1.12386468,3060.2,3060.1,1.03015975]
["bitfinex","ETHUSD",1641667012587,3.972,3061.0,3060.1,1.03015975]
["bitfinex","ETHUSD",1641667012787,50.0,3061.1,3060.1,1.03015975]
["bitfinex","ETHUSD",1641667012989,50.0,3061.1,3060.2,0.399]
["bitfinex","ETHUSD",1641667013289,43.47033,3061.1,3060.3,1.0]
["bitfinex","ETHUSD",1641667013489,4.054,3062.7,3060.7,0.4732]
["bitfinex","ETHUSD",1641667013690,4.054,3062.7,3061.2,0.81626]
["bitfinex","ETHUSD",1641667013893,4.054,3062.7,3061.3,0.4732]
["bitfinex","ETHUSD",1641667014735,1.40767584,3062.0,3061.4,0.4732]
["bitfinex","ETHUSD",1641667014936,1.35012152,3061.8,3061.4,0.4732]
["bitfinex","ETHUSD",1641667015938,6.0364,3061.9,3061.5,0.8722]
["bitfinex","ETHUSD",1641667016138,6.0364,3061.9,3061.5,2.50446]
["bitfinex","ETHUSD",1641667016338,6.0364,3061.9,3061.5,2.80446]
["bitfinex","ETHUSD",1641667016544,6.0364,3061.9,3061.5,3.10446]
["bitfinex","ETHUSD",1641667016940,1.13474526,3061.8,3061.5,3.10446]
["bitfinex","ETHUSD",1641667017140,6.0364,3061.9,3061.5,3.10446]
["bitfinex","ETHUSD",1641667017141,2.7232883,3061.9,3061.5,4.13297721]
["bitfinex","ETHUSD",1641667017746,2.7232883,3061.9,3061.5,3.83297721]
["bitfinex","ETHUSD",1641667017943,2.7232883,3061.9,3061.5,0.8722]
["bitfinex","ETHUSD",1641667018145,1.42177167,3061.8,3061.5,0.4732]
["bitfinex","ETHUSD",1641667019388,1.42177167,3061.8,3061.7,0.4732]
["bitfinex","ETHUSD",1641667021090,1.42177167,3061.8,3061.7,0.46540881]
["bitfinex","ETHUSD",1641667021490,1.42177167,3061.8,3061.7,1.69092809]
["bitfinex","ETHUSD",1641667021794,5.0257,3062.6,3061.7,1.69092809]
["bitfinex","ETHUSD",1641667023141,5.0257,3062.6,3062.0,0.46540881]
["bitfinex","ETHUSD",1641667023543,1.25807525,3062.1,3062.0,0.46540881]
["bitfinex","ETHUSD",1641667024646,1.25807525,3062.1,3061.8,0.46540881]
["bitfinex","ETHUSD",1641667025544,4.054,3062.7,3061.8,0.46540881]
["bitfinex","ETHUSD",1641667025545,1.0,3064.1,3063.8,0.46540881]
["bitfinex","ETHUSD",1641667025747,11.3919803,3064.7,3063.8,0.86440881]
["bitfinex","ETHUSD",1641667026004,11.3919803,3064.7,3063.9,2.09646881]
["bitfinex","ETHUSD",1641667026199,6.6835803,3064.7,3064.0,0.399]
["bitfinex","ETHUSD",1641667026398,1.10512419,3064.3,3064.1,0.46540881]
["bitfinex","ETHUSD",1641667026601,1.20594664,3064.8,3064.3,0.46540881]
["bitfinex","ETHUSD",1641667026602,0.00633828,3064.8,3064.3,0.46540881]
["bitfinex","ETHUSD",1641667027008,1.60792885,3065.1,3064.7,0.46540881]
["bitfinex","ETHUSD",1641667027009,1.50799444,3065.1,3064.7,0.46540881]
["bitfinex","ETHUSD",1641667027205,1.37484802,3065.1,3064.9,0.46540881]
["bitfinex","ETHUSD",1641667027404,11.2188,3065.7,3065.1,0.46540881]
["bitfinex","ETHUSD",1641667027603,1.13216695,3065.3,3065.1,0.46540881]
["bitfinex","ETHUSD",1641667027802,1.13216695,3065.3,3065.1,1.28055881]
["bitfinex","ETHUSD",1641667028002,1.13216695,3065.3,3065.2,0.46540881]
["bitfinex","ETHUSD",1641667028806,1.13216695,3065.3,3065.2,2.40362018]
["bitfinex","ETHUSD",1641667029205,1.13216695,3065.3,3065.2,1.28061881]
["bitfinex","ETHUSD",1641667029406,1.13216695,3065.3,3065.2,0.76540881]
["bitfinex","ETHUSD",1641667029837,1.13216695,3065.3,3065.2,0.46540881]
["bitfinex","ETHUSD",1641667029838,1.08216695,3065.3,3065.2,0.46540881]
["bitfinex","ETHUSD",1641667030041,5.36587163,3065.3,3065.2,0.46540881]
["bitfinex","ETHUSD",1641667030238,5.36587163,3065.3,3064.3,0.00738762]
["bitfinex","ETHUSD",1641667030438,0.01253964,3064.8,3064.3,0.00738762]
["bitfinex","ETHUSD",1641667030839,0.01282799,3064.4,3064.3,0.00738762]
["bitfinex","ETHUSD",1641667031438,5.46453401,3063.7,3063.1,1.36413671]
["bitfinex","ETHUSD",1641667031643,0.01226931,3063.5,3063.1,1.36413671]
["bitfinex","ETHUSD",1641667031840,19.09226931,3063.5,3063.1,1.36413671]
["bitfinex","ETHUSD",1641667032042,4.60789723,3063.4,3063.1,1.36413671]
["bitfinex","ETHUSD",1641667032245,19.08,3063.3,3063.1,1.36413671]
["bitfinex","ETHUSD",1641667032446,25.02255818,3063.2,3063.1,1.36413671]
["bitfinex","ETHUSD",1641667032641,25.02255818,3063.2,3062.7,1.12531168]
["bitfinex","ETHUSD",1641667032642,26.47791082,3063.2,3062.7,1.12531168]
["bitfinex","ETHUSD",1641667032842,26.47791082,3063.2,3061.4,3.7648]
["bitfinex","ETHUSD",1641667032843,1.12531168,3062.7,3061.4,3.7648]
["bitfinex","ETHUSD",1641667033045,1.12531168,3062.7,3061.3,1.0]
["bitfinex","ETHUSD",1641667033046,19.08,3062.5,3061.3,1.0]
["bitfinex","ETHUSD",1641667033246,4.88654644,3062.4,3061.3,1.0]
["bitfinex","ETHUSD",1641667033495,6.2357,3062.3,3061.3,1.0]
["bitfinex","ETHUSD",1641667033697,4.85039888,3062.2,3060.5,2.07885762]
["bitfinex","ETHUSD",1641667034095,0.5,3062.1,3060.6,0.8165]
["bitfinex","ETHUSD",1641667034297,4.14985445,3062.0,3060.6,0.8165]
["bitfinex","ETHUSD",1641667034496,4.31661796,3062.2,3060.6,1.4165]
["bitfinex","ETHUSD",1641667034809,6.2357,3062.3,3060.8,1.63276]
["bitfinex","ETHUSD",1641667035001,1.24917773,3062.2,3060.8,3.83394689]
["bitfinex","ETHUSD",1641667035196,1.24917773,3062.2,3060.8,4.83394689]
["bitfinex","ETHUSD",1641667035396,1.24917773,3062.2,3061.3,0.81633]
["bitfinex","ETHUSD",1641667035797,1.30021935,3062.4,3061.3,0.81633]
["bitfinex","ETHUSD",1641667036004,1.30021935,3062.4,3061.6,1.6322991]
["bitfinex","ETHUSD",1641667036197,1.12531168,3062.7,3061.6,3.2646191]
["bitfinex","ETHUSD",1641667036398,1.37008685,3062.2,3061.6,3.2646191]
["bitfinex","ETHUSD",1641667036598,1.23340193,3062.4,3061.8,0.8161817]
["bitfinex","ETHUSD",1641667037361,1.23340193,3062.4,3062.0,1.63212]
["bitfinex","ETHUSD",1641667037554,1.3364858,3062.3,3062.0,1.63212]
["bitfinex","ETHUSD",1641667037753,1.3364858,3062.3,3061.6,3.2646191]
["bitfinex","ETHUSD",1641667037953,1.3364858,3062.3,3061.9,0.3]
["bitfinex","ETHUSD",1641667038155,1.3364858,3062.3,3061.7,0.6]
["bitfinex","ETHUSD",1641667038555,1.3364858,3062.3,3061.6,2.23232]
["bitfinex","ETHUSD",1641667038856,1.3364858,3062.3,3061.4,6.91]
["bitfinex","ETHUSD",1641667039055,5.35990838,3062.3,3061.4,6.91]
["bitfinex","ETHUSD",1641667039256,1.3364858,3062.3,3061.4,6.91]
["bitfinex","ETHUSD",1641667039755,1.14549655,3061.6,3061.4,6.91]
["bitfinex","ETHUSD",1641667040157,1.14549655,3061.6,3061.2,0.81634]
["bitfinex","ETHUSD",1641667040759,1.14549655,3061.6,3060.8,0.399]
["bitfinex","ETHUSD",1641667041001,5.8116,3061.5,3060.8,0.399]
["bitfinex","ETHUSD",1641667041199,1.40158411,3061.1,3060.8,0.399]
["bitfinex","ETHUSD",1641667042100,1.40158411,3061.1,3060.4,0.816562]
["bitfinex","ETHUSD",1641667042298,1.14425931,3060.6,3060.4,0.816562]
["bitfinex","ETHUSD",1641667042900,1.40158411,3061.1,3060.4,0.816562]
["bitfinex","ETHUSD",1641667043304,0.07173571,3062.4,3061.1,0.81639]
["bitfinex","ETHUSD",1641667043502,5.8863,3062.1,3061.1,1.11639]
["bitfinex","ETHUSD",1641667043702,5.8863,3062.1,3061.1,0.3]
["bitfinex","ETHUSD",1641667043902,1.4782056,3062.0,3060.7,0.399]
["bitfinex","ETHUSD",1641667044104,3.96605392,3061.9,3061.0,1.63261]
["bitfinex","ETHUSD",1641667044307,1.2359479,3061.2,3060.7,0.399]
["bitfinex","ETHUSD",1641667045246,1.5280286,3061.1,3060.7,0.399]
["bitfinex","ETHUSD",1641667045642,1.5280286,3061.1,3060.6,1.6328496]
["bitfinex","ETHUSD",1641667045845,1.5280286,3061.1,3060.8,1.63281]
["bitfinex","ETHUSD",1641667046248,1.5280286,3061.1,3060.6,1.9328496]
["bitfinex","ETHUSD",1641667046646,3.96605392,3061.9,3060.7,0.3]
["bitfinex","ETHUSD",1641667046846,5.8863,3062.1,3061.1,1.63256]
["bitfinex","ETHUSD",1641667047048,5.8863,3062.1,3061.1,0.6]
["bitfinex","ETHUSD",1641667047445,1.12531168,3062.7,3061.2,0.07118739]
["bitfinex","ETHUSD",1641667047645,7.37461168,3062.7,3061.9,0.81612]
["bitfinex","ETHUSD",1641667047850,1.3365153,3062.2,3061.9,0.81612]
["bitfinex","ETHUSD",1641667048408,1.3365153,3062.2,3062.0,0.61720382]
["bitfinex","ETHUSD",1641667049006,2.44219976,3062.2,3062.1,0.61720382]
["bitfinex","ETHUSD",1641667051405,6.57328989,3062.2,3062.1,0.61720382]
["bitfinex","ETHUSD",1641667051607,6.57328989,3062.2,3060.5,1.63302]
["bitfinex","ETHUSD",1641667051808,1.0,3062.1,3060.5,1.63302]
["bitfinex","ETHUSD",1641667052008,19.08,3061.9,3060.5,2.6567959]
["bitfinex","ETHUSD",1641667052246,4.22104248,3061.8,3060.5,2.6567959]
["bitfinex","ETHUSD",1641667052449,1.54404902,3061.0,3060.5,2.6567959]
["bitfinex","ETHUSD",1641667052646,1.54404902,3061.0,3060.5,1.0237759]
["bitfinex","ETHUSD",1641667052846,1.54404902,3061.0,3060.3,1.63317]
["bitfinex","ETHUSD",1641667053444,0.01256373,3061.5,3060.3,1.63317]
["bitfinex","ETHUSD",1641667053648,4.0861451,3061.6,3060.3,2.449801]
["bitfinex","ETHUSD",1641667053846,4.02001863,3061.6,3060.3,2.449801]
["bitfinex","ETHUSD",1641667054246,9.54631863,3061.6,3060.3,2.449801]
["bitfinex","ETHUSD",1641667054445,1.2779749,3061.5,3060.3,2.449801]
["bitfinex","ETHUSD",1641667054649,1.32178458,3061.3,3060.5,0.81658]
["bitfinex","ETHUSD",1641667055148,1.32178458,3061.3,3060.6,0.8165357]
["bitfinex","ETHUSD",1641667055553,5.5263,3061.6,3060.7,1.6329]
["bitfinex","ETHUSD",1641667055747,5.5263,3061.6,3060.8,0.81651]
["bitfinex","ETHUSD",1641667055995,5.5263,3061.6,3060.7,1.6329]
["bitfinex","ETHUSD",1641667056292,0.01201608,3061.4,3060.2,0.27639994]
["bitfinex","ETHUSD",1641667056894,6.92940694,3061.6,3060.2,1.64927014]
["bitfinex","ETHUSD",1641667057093,6.92940694,3061.6,3060.3,0.399]
["bitfinex","ETHUSD",1641667057292,6.92940694,3061.6,3060.8,1.63279]
["bitfinex","ETHUSD",1641667057493,6.92940694,3061.6,3060.8,1.93279]
["bitfinex","ETHUSD",1641667057997,6.92940694,3061.6,3060.4,0.7237759]
["bitfinex","ETHUSD",1641667057998,0.01241648,3060.9,3060.4,0.7237759]
["bitfinex","ETHUSD",1641667058198,19.04241648,3061.1,3060.4,0.7237759]
["bitfinex","ETHUSD",1641667058592,1.28168123,3061.2,3060.4,0.7237759]
["bitfinex","ETHUSD",1641667058793,1.2750421,3061.2,3060.1,1.36510427]
["bitfinex","ETHUSD",1641667058996,5.5263,3061.6,3059.8,1.37612712]
["bitfinex","ETHUSD",1641667059194,5.6756,3061.5,3060.5,0.8165633]
["bitfinex","ETHUSD",1641667059395,5.5263,3061.6,3060.5,0.8165633]
["bitfinex","ETHUSD",1641667059648,5.5263,3061.6,3060.5,1.1165633]
["bitfinex","ETHUSD",1641667059843,5.5263,3061.6,3060.7,0.81652]
["bitfinex","ETHUSD",1641667060043,1.24511202,3061.2,3060.7,0.81652]
["bitfinex","ETHUSD",1641667061043,1.24511202,3061.2,3060.2,3.2662425]
["bitfinex","ETHUSD",1641667061242,1.41462061,3060.6,3060.2,1.63314]
["bitfinex","ETHUSD",1641667061842,2.70830894,3060.6,3060.2,1.63314]
["bitfinex","ETHUSD",1641667062042,2.70830894,3060.6,3059.8,1.36510427]
["bitfinex","ETHUSD",1641667062245,2.70830894,3060.6,3059.7,2.13447254]
["bitfinex","ETHUSD",1641667062246,5.5634,3060.5,3059.7,2.13447254]
["bitfinex","ETHUSD",1641667062443,5.22298091,3060.5,3059.7,2.13447254]
["bitfinex","ETHUSD",1641667062644,5.22298091,3060.5,3059.7,0.50101254]
["bitfinex","ETHUSD",1641667063246,5.22298091,3060.5,3060.0,0.8167034]
["bitfinex","ETHUSD",1641667063503,1.27761708,3060.3,3060.0,0.8167034]
["bitfinex","ETHUSD",1641667063894,1.27761708,3060.3,3060.0,1.6334134]
["bitfinex","ETHUSD",1641667065196,1.27761708,3060.3,3060.0,0.8167034]
["bitfinex","ETHUSD",1641667066005,1.27761708,3060.3,3059.9,1.63325]
["bitfinex","ETHUSD",1641667066598,1.27761708,3060.3,3059.6,1.6334323]
["bitfinex","ETHUSD",1641667066799,1.27761708,3060.3,3059.6,2.13510715]
["bitfinex","ETHUSD",1641667066999,1.27761708,3060.3,3059.7,1.63349]
["bitfinex","ETHUSD",1641667067841,1.27761708,3060.3,3059.8,1.6335628]
["bitfinex","ETHUSD",1641667068040,1.27761708,3060.3,3059.8,0.8167728]
["bitfinex","ETHUSD",1641667069243,1.27761708,3060.3,3060.0,0.8167314]
["bitfinex","ETHUSD",1641667069542,2.05100598,3060.5,3060.0,0.8167314]
["bitfinex","ETHUSD",1641667069744,2.05100598,3060.5,3060.0,1.6334814]
["bitfinex","ETHUSD",1641667070343,1.45719738,3060.4,3060.0,1.6334814]
["bitfinex","ETHUSD",1641667070546,1.45719738,3060.4,3059.7,1.63349]
["bitfinex","ETHUSD",1641667070744,1.45719738,3060.4,3059.4,1.77184997]
["bitfinex","ETHUSD",1641667070995,20.53719738,3060.4,3059.4,1.77184997]
["bitfinex","ETHUSD",1641667071297,0.41106911,3060.3,3059.1,1.06023258]
["bitfinex","ETHUSD",1641667071492,19.897125,3060.2,3059.1,1.06023258]
["bitfinex","ETHUSD",1641667071691,5.26611246,3060.1,3059.1,1.06023258]
["bitfinex","ETHUSD",1641667071892,7.08328246,3060.1,3059.1,1.06023258]
["bitfinex","ETHUSD",1641667072091,19.08,3060.0,3059.1,1.06023258]
["bitfinex","ETHUSD",1641667072294,0.01205348,3059.5,3058.9,0.6]
["bitfinex","ETHUSD",1641667072495,0.01205348,3059.5,3058.3,1.92609478]
["bitfinex","ETHUSD",1641667072692,0.41105348,3059.5,3058.3,1.92609478]
["bitfinex","ETHUSD",1641667072892,0.81741,3059.2,3058.3,1.92609478]
["bitfinex","ETHUSD",1641667073092,0.399,3059.1,3058.3,1.92609478]
["bitfinex","ETHUSD",1641667073294,1.13411548,3058.6,3058.3,1.92609478]
["bitfinex","ETHUSD",1641667074092,1.13411548,3058.6,3058.3,0.00741551]
["bitfinex","ETHUSD",1641667074493,1.54313763,3058.5,3058.3,0.00741551]
["bitfinex","ETHUSD",1641667074947,5.61800505,3058.5,3058.3,0.00741551]
["bitfinex","ETHUSD",1641667075146,3.92407822,3058.4,3058.3,0.00741551]
["bitfinex","ETHUSD",1641667075344,5.50203128,3058.5,3058.3,0.00741551]
["bitfinex","ETHUSD",1641667075546,1.54313763,3058.5,3058.3,0.00741551]
["bitfinex","ETHUSD",1641667075944,2.54313763,3058.5,3058.3,0.00741551]
["bitfinex","ETHUSD",1641667076145,5.53815503,3058.5,3058.3,0.00741551]
["bitfinex","ETHUSD",1641667076343,3.90444471,3058.4,3058.3,0.00741551]
["bitfinex","ETHUSD",1641667076551,1.58228632,3058.5,3058.3,0.00741551]
["bitfinex","ETHUSD",1641667076743,1.54313763,3058.5,3058.3,0.00741551]
["bitfinex","ETHUSD",1641667076944,5.5376991,3058.5,3058.3,0.00741551]
["bitfinex","ETHUSD",1641667077147,19.08,3058.3,3057.3,1.06764872]
["bitfinex","ETHUSD",1641667077349,0.01211634,3057.7,3057.3,1.06764872]
["bitfinex","ETHUSD",1641667077547,0.399,3057.6,3056.9,1.06023258]
["bitfinex","ETHUSD",1641667077945,19.08,3057.5,3056.9,1.06023258]
["bitfinex","ETHUSD",1641667078145,19.08,3057.3,3056.8,0.07162616]
["bitfinex","ETHUSD",1641667078398,0.16634089,3056.7,3056.2,1.91867927]
["bitfinex","ETHUSD",1641667078596,19.24634089,3056.7,3056.2,1.91867927]
["bitfinex","ETHUSD",1641667078795,19.24634089,3056.7,3055.8,1.46644254]
["bitfinex","ETHUSD",1641667079399,1.05836795,3056.0,3055.8,1.46644254]
["bitfinex","ETHUSD",1641667079798,1.05836795,3056.0,3055.0,4.6159803]
["bitfinex","ETHUSD",1641667079799,5.24046184,3056.0,3055.0,0.9216803]
["bitfinex","ETHUSD",1641667080000,0.399,3055.9,3055.0,0.9216803]
["bitfinex","ETHUSD",1641667080199,23.1318004,3055.8,3055.0,0.9216803]
["bitfinex","ETHUSD",1641667080398,1.26175593,3055.7,3055.0,0.9216803]
["bitfinex","ETHUSD",1641667080598,4.19285309,3055.6,3055.0,0.9216803]
["bitfinex","ETHUSD",1641667080799,19.08,3055.5,3055.0,0.9216803]
["bitfinex","ETHUSD",1641667080999,3.92596028,3055.4,3055.0,0.6716803]
["bitfinex","ETHUSD",1641667081201,0.43668643,3055.5,3054.9,0.00745031]
["bitfinex","ETHUSD",1641667081398,3.98422697,3055.4,3054.9,0.00745031]
["bitfinex","ETHUSD",1641667081599,1.13065263,3055.3,3054.9,0.00745031]
["bitfinex","ETHUSD",1641667082001,5.1777923,3055.2,3054.9,0.00745031]
["bitfinex","ETHUSD",1641667082444,1.0,3055.1,3054.9,0.00745031]
["bitfinex","ETHUSD",1641667082642,23.03983454,3055.0,3054.9,0.00745031]
["bitfinex","ETHUSD",1641667083043,20.08,3055.0,3054.9,0.00745031]
["bitfinex","ETHUSD",1641667083244,20.479,3055.0,3054.9,0.00745031]
["bitfinex","ETHUSD",1641667083446,20.479,3055.0,3053.8,0.01]
["bitfinex","ETHUSD",1641667083447,0.03681257,3053.4,3052.8,3.96036624]
["bitfinex","ETHUSD",1641667083942,1.1778695,3053.2,3052.8,3.96036624]
["bitfinex","ETHUSD",1641667084142,1.1778695,3053.2,3052.2,3.97298168]
["bitfinex","ETHUSD",1641667084346,1.1778695,3053.2,3052.3,2.18631481]
["bitfinex","ETHUSD",1641667084541,1.1778695,3053.2,3052.6,0.5232]
["bitfinex","ETHUSD",1641667084943,0.03681257,3053.4,3052.6,0.5232]
["bitfinex","ETHUSD",1641667085142,0.01284678,3053.3,3052.3,0.9216803]
["bitfinex","ETHUSD",1641667085341,0.03681257,3053.4,3052.3,0.9216803]
["bitfinex","ETHUSD",1641667085342,0.01241658,3052.7,3052.3,0.9216803]
["bitfinex","ETHUSD",1641667085542,0.01220621,3053.3,3052.3,0.7716803]
["bitfinex","ETHUSD",1641667086000,0.03681257,3053.4,3052.3,0.7716803]
["bitfinex","ETHUSD",1641667086001,0.35146472,3053.2,3052.3,0.7716803]
["bitfinex","ETHUSD",1641667087196,0.3036167,3053.2,3052.3,0.7716803]
["bitfinex","ETHUSD",1641667087397,1.01385558,3052.5,3052.3,0.7716803]
["bitfinex","ETHUSD",1641667087796,0.33725471,3053.2,3052.3,0.6716803]
["bitfinex","ETHUSD",1641667087997,0.3036167,3053.2,3052.3,0.6716803]
["bitfinex","ETHUSD",1641667088397,1.21092406,3052.7,3052.3,0.6716803]
["bitfinex","ETHUSD",1641667089656,1.24470889,3052.7,3052.3,0.6716803]
["bitfinex","ETHUSD",1641667089844,0.05790826,3052.7,3052.3,0.6716803]
["bitfinex","ETHUSD",1641667090142,4.35743916,3052.7,3052.3,0.6716803]
["bitfinex","ETHUSD",1641667090345,4.35743916,3052.7,3051.8,0.01]
["bitfinex","ETHUSD",1641667090346,0.01205284,3052.4,3051.8,0.01]
["bitfinex","ETHUSD",1641667091144,1.28760131,3052.3,3051.8,0.01]
["bitfinex","ETHUSD",1641667091345,4.3636,3052.2,3051.8,0.01]
["bitfinex","ETHUSD",1641667092344,4.3636,3052.2,3050.7,2.24628022]
["bitfinex","ETHUSD",1641667092545,4.3636,3052.2,3050.7,2.84628022]
["bitfinex","ETHUSD",1641667092745,5.8549,3052.9,3050.9,1.63791]
["bitfinex","ETHUSD",1641667092945,0.399,3053.5,3050.8,0.47018739]
["bitfinex","ETHUSD",1641667092946,4.304,3052.8,3050.8,0.47018739]
["bitfinex","ETHUSD",1641667093144,4.304,3052.8,3050.9,0.699]
["bitfinex","ETHUSD",1641667093400,0.04908909,3053.4,3051.1,0.01208098]
["bitfinex","ETHUSD",1641667093602,0.04908909,3053.4,3051.2,0.399]
["bitfinex","ETHUSD",1641667093802,0.04908909,3053.4,3052.2,0.8186732]
["bitfinex","ETHUSD",1641667094004,0.03681257,3053.4,3051.7,1.63745]
["bitfinex","ETHUSD",1641667094202,0.03681257,3053.4,3052.2,0.3]
["bitfinex","ETHUSD",1641667094604,0.03681257,3053.4,3051.7,1.63745]
["bitfinex","ETHUSD",1641667094807,2.46368412,3053.0,3052.0,1.637276]
["bitfinex","ETHUSD",1641667095004,0.03681257,3053.4,3052.0,1.637276]
["bitfinex","ETHUSD",1641667095005,0.03681257,3053.4,3052.0,2.336276]
["bitfinex","ETHUSD",1641667095206,0.03681257,3053.4,3052.1,0.3]
["bitfinex","ETHUSD",1641667095405,0.03681257,3053.4,3052.2,0.399]
["bitfinex","ETHUSD",1641667096206,0.03681257,3053.4,3052.7,1.6369784]
["bitfinex","ETHUSD",1641667096410,0.03681257,3053.4,3052.7,1.1184584]
["bitfinex","ETHUSD",1641667096607,0.03681257,3053.4,3052.7,1.4184584]
["bitfinex","ETHUSD",1641667096809,4.41126415,3054.6,3052.7,1.8174584]
["bitfinex","ETHUSD",1641667097008,0.01280738,3055.2,3053.1,0.6]
["bitfinex","ETHUSD",1641667097247,0.01280738,3055.2,3054.1,0.81818]
["bitfinex","ETHUSD",1641667097451,0.01280738,3055.2,3053.5,1.63651]
["bitfinex","ETHUSD",1641667097651,0.01280738,3055.2,3053.5,1.93651]
["bitfinex","ETHUSD",1641667097848,0.01280738,3055.2,3054.1,2.90981391]
["bitfinex","ETHUSD",1641667098046,0.01280738,3055.2,3054.1,3.20981391]
["bitfinex","ETHUSD",1641667098248,0.01280738,3055.2,3054.1,3.50981391]
["bitfinex","ETHUSD",1641667098446,0.01280738,3055.2,3054.1,0.6]
["bitfinex","ETHUSD",1641667098846,5.8305,3056.1,3053.9,3.6715538]
["bitfinex","ETHUSD",1641667098847,0.01252319,3055.8,3053.9,3.6715538]
["bitfinex","ETHUSD",1641667099049,0.01252319,3055.8,3053.9,2.3353]
["bitfinex","ETHUSD",1641667099449,1.2479254,3054.8,3053.9,2.3353]
["bitfinex","ETHUSD",1641667099649,0.01252319,3055.8,3053.9,2.3353]
["bitfinex","ETHUSD",1641667099848,0.01252319,3055.8,3053.9,2.6353]
["bitfinex","ETHUSD",1641667100053,0.01252319,3055.8,3054.2,0.81816]
["bitfinex","ETHUSD",1641667100249,11.3686,3056.6,3053.9,2.6353]
["bitfinex","ETHUSD",1641667100250,10.00576236,3056.6,3054.5,1.63601]
["bitfinex","ETHUSD",1641667100450,4.1675,3056.2,3054.6,0.399]
["bitfinex","ETHUSD",1641667100654,4.1675,3056.2,3055.5,1.10741307]
["bitfinex","ETHUSD",1641667100891,4.1675,3056.2,3055.5,1.40741307]
["bitfinex","ETHUSD",1641667101098,0.03039835,3057.1,3055.6,0.81779]
["bitfinex","ETHUSD",1641667101292,4.3443,3057.2,3055.6,0.81779]
["bitfinex","ETHUSD",1641667101493,4.3443,3057.2,3055.6,1.11779]
["bitfinex","ETHUSD",1641667101695,4.3443,3057.2,3056.3,0.8175655]
["bitfinex","ETHUSD",1641667101893,4.3443,3057.2,3055.7,0.90838736]
["bitfinex","ETHUSD",1641667102092,4.3443,3057.2,3056.2,1.16549776]
["bitfinex","ETHUSD",1641667102291,0.03507296,3058.0,3056.1,1.3368563]
["bitfinex","ETHUSD",1641667102292,0.03507296,3058.0,3056.4,0.81755]
["bitfinex","ETHUSD",1641667102492,0.03507296,3058.0,3056.4,1.11755]
["bitfinex","ETHUSD",1641667102696,19.09257257,3058.1,3056.4,0.81755]
["bitfinex","ETHUSD",1641667102893,0.01212891,3057.4,3055.9,1.58528]
["bitfinex","ETHUSD",1641667103096,0.01228285,3056.7,3055.1,0.53719997]
["bitfinex","ETHUSD",1641667103292,1.29475911,3056.0,3055.1,0.53719997]
["bitfinex","ETHUSD",1641667104393,1.3143913,3056.1,3055.1,0.53719997]
["bitfinex","ETHUSD",1641667104842,1.3143913,3056.1,3055.1,2.17304037]
["bitfinex","ETHUSD",1641667105040,1.3143913,3056.1,3055.1,2.47304037]
["bitfinex","ETHUSD",1641667105246,0.01228285,3056.7,3055.1,1.21695]
["bitfinex","ETHUSD",1641667105443,0.01228285,3056.7,3053.9,0.67525649]
["bitfinex","ETHUSD",1641667105444,0.01249737,3056.0,3053.2,0.399]
["bitfinex","ETHUSD",1641667105642,0.01223537,3055.3,3053.2,0.399]
["bitfinex","ETHUSD",1641667105842,0.01223537,3055.3,3053.8,0.81828]
["bitfinex","ETHUSD",1641667106240,1.31826238,3055.0,3053.9,1.16957987]
["bitfinex","ETHUSD",1641667106441,0.01223537,3055.3,3053.9,1.16957987]
["bitfinex","ETHUSD",1641667106643,0.5,3055.5,3054.0,0.399]
["bitfinex","ETHUSD",1641667106841,3.83282224,3056.1,3054.0,0.399]
["bitfinex","ETHUSD",1641667107041,1.0,3056.0,3054.2,0.8181647]
["bitfinex","ETHUSD",1641667107243,3.83282224,3055.9,3054.2,0.8181647]
["bitfinex","ETHUSD",1641667107442,3.83282224,3055.9,3054.3,1.16520262]
["bitfinex","ETHUSD",1641667107642,3.83282224,3055.9,3054.4,1.39549035]
["bitfinex","ETHUSD",1641667107643,1.15590968,3055.5,3054.4,1.39549035]
["bitfinex","ETHUSD",1641667108244,1.15590968,3055.5,3054.2,1.6363347]
["bitfinex","ETHUSD",1641667108502,1.15590968,3055.5,3054.2,1.9363347]
["bitfinex","ETHUSD",1641667108703,1.15590968,3055.5,3054.5,0.81809]
["bitfinex","ETHUSD",1641667108902,1.1892,3056.2,3054.5,1.11809]
["bitfinex","ETHUSD",1641667109103,3.9676,3056.6,3054.5,1.41809]
["bitfinex","ETHUSD",1641667109302,0.03758917,3056.6,3054.5,0.6]
["bitfinex","ETHUSD",1641667109501,3.98517283,3056.6,3054.9,1.71940518]
["bitfinex","ETHUSD",1641667109702,3.94758366,3056.6,3054.9,1.71940518]
["bitfinex","ETHUSD",1641667109902,1.3162054,3056.0,3055.1,0.81793]
["bitfinex","ETHUSD",1641667110204,3.8859409,3055.9,3054.1,3.8217]
["bitfinex","ETHUSD",1641667110415,22.9659409,3055.9,3054.1,3.8217]
["bitfinex","ETHUSD",1641667110602,4.74676731,3055.8,3054.1,3.8217]
["bitfinex","ETHUSD",1641667111003,1.21858589,3055.1,3054.1,3.8217]
["bitfinex","ETHUSD",1641667111204,19.08,3056.0,3054.1,4.63992]
["bitfinex","ETHUSD",1641667111405,4.18603537,3055.9,3054.1,4.63992]
["bitfinex","ETHUSD",1641667111802,19.08,3055.8,3054.1,4.63992]
["bitfinex","ETHUSD",1641667112004,4.70762254,3055.7,3054.1,4.63992]
["bitfinex","ETHUSD",1641667112247,4.70762254,3055.7,3054.1,3.8217]
["bitfinex","ETHUSD",1641667112444,4.70762254,3055.7,3052.9,1.63689]
["bitfinex","ETHUSD",1641667112445,0.01205914,3055.5,3052.9,1.63689]
["bitfinex","ETHUSD",1641667112647,1.44715424,3053.6,3052.9,1.63689]
["bitfinex","ETHUSD",1641667112846,0.01209394,3054.8,3052.4,3.23187859]
["bitfinex","ETHUSD",1641667113050,1.38268007,3053.7,3052.6,1.24133338]
["bitfinex","ETHUSD",1641667113347,1.38268007,3053.7,3052.5,3.7444]
["bitfinex","ETHUSD",1641667113546,1.38268007,3053.7,3052.3,0.13044]
["bitfinex","ETHUSD",1641667113845,6.65920214,3054.6,3052.3,0.13044]
["bitfinex","ETHUSD",1641667113846,19.08,3054.3,3052.3,0.13044]
["bitfinex","ETHUSD",1641667114144,4.08758595,3054.2,3052.4,1.63719]
["bitfinex","ETHUSD",1641667114443,19.08,3054.3,3052.4,1.63719]
["bitfinex","ETHUSD",1641667114444,1.05873914,3053.8,3052.9,1.18249317]
["bitfinex","ETHUSD",1641667114844,1.24957377,3053.6,3052.5,3.942]
["bitfinex","ETHUSD",1641667115046,1.05873914,3053.8,3052.4,1.63719]
["bitfinex","ETHUSD",1641667115244,3.85810376,3054.5,3052.8,1.63698]
["bitfinex","ETHUSD",1641667115447,9.3205,3054.9,3052.8,1.63698]
["bitfinex","ETHUSD",1641667115448,3.8701977,3054.8,3052.8,1.63698]
["bitfinex","ETHUSD",1641667115892,3.8701977,3054.8,3052.9,0.07118739]
["bitfinex","ETHUSD",1641667116093,1.19761181,3054.7,3053.7,1.06790567]
["bitfinex","ETHUSD",1641667116494,1.19761181,3054.7,3053.4,1.6368116]
["bitfinex","ETHUSD",1641667116894,1.19761181,3054.7,3053.4,0.8183816]
["bitfinex","ETHUSD",1641667117096,1.19761181,3054.7,3053.4,1.4183816]
["bitfinex","ETHUSD",1641667117497,1.19761181,3054.7,3053.5,1.41623192]
["bitfinex","ETHUSD",1641667117697,1.19761181,3054.7,3053.4,0.8183816]
["bitfinex","ETHUSD",1641667117897,1.21823149,3054.5,3053.4,0.8183816]
["bitfinex","ETHUSD",1641667118203,1.19761181,3054.7,3053.4,0.8183816]
["bitfinex","ETHUSD",1641667118397,1.19761181,3054.7,3053.8,0.8182781]
["bitfinex","ETHUSD",1641667118596,1.19761181,3054.7,3053.7,0.81833]
["bitfinex","ETHUSD",1641667118997,4.3655,3054.9,3053.7,1.41833]
["bitfinex","ETHUSD",1641667119198,1.10251663,3055.9,3054.6,1.3862438]
["bitfinex","ETHUSD",1641667119400,1.10251663,3055.9,3054.5,0.81813]
["bitfinex","ETHUSD",1641667119657,1.10251663,3055.9,3054.2,1.93625]
["bitfinex","ETHUSD",1641667119658,0.5,3055.7,3054.2,1.93625]
["bitfinex","ETHUSD",1641667119852,1.10251663,3055.9,3054.2,1.63625]
["bitfinex","ETHUSD",1641667120253,1.29393675,3055.1,3053.9,3.744]
["bitfinex","ETHUSD",1641667120453,1.29393675,3055.1,3053.9,0.81828]
["bitfinex","ETHUSD",1641667120652,1.29393675,3055.1,3053.9,1.11828]
["bitfinex","ETHUSD",1641667121252,1.29393675,3055.1,3053.9,0.3]
["bitfinex","ETHUSD",1641667121454,1.29393675,3055.1,3053.8,1.5121233]
["bitfinex","ETHUSD",1641667121653,1.29393675,3055.1,3053.9,0.81826]
["bitfinex","ETHUSD",1641667121654,1.28105196,3054.6,3053.9,0.81826]
["bitfinex","ETHUSD",1641667121855,4.01224194,3054.5,3053.4,3.7948]
["bitfinex","ETHUSD",1641667122059,1.28105196,3054.6,3053.4,1.10597388]
["bitfinex","ETHUSD",1641667122753,5.80155196,3054.6,3053.4,2.30484552]
["bitfinex","ETHUSD",1641667123054,4.5205,3054.6,3053.6,0.81837]
["bitfinex","ETHUSD",1641667123253,3.31611805,3054.6,3053.6,1.11837]
["bitfinex","ETHUSD",1641667123895,1.52482291,3054.5,3053.6,1.9367152]
["bitfinex","ETHUSD",1641667124093,3.31611805,3054.6,3053.6,1.9367152]
["bitfinex","ETHUSD",1641667124295,0.03673855,3055.9,3053.9,0.81829]
["bitfinex","ETHUSD",1641667124496,11.8666,3056.2,3053.9,1.41829]
["bitfinex","ETHUSD",1641667124695,11.8666,3056.2,3054.0,3.6813]
["bitfinex","ETHUSD",1641667125095,11.8666,3056.2,3054.7,0.8180446]
["bitfinex","ETHUSD",1641667125096,1.19877792,3055.6,3054.7,0.8180446]
["bitfinex","ETHUSD",1641667125295,1.19877792,3055.6,3054.2,1.636239]
["bitfinex","ETHUSD",1641667125296,1.41967607,3055.5,3054.2,1.636239]
["bitfinex","ETHUSD",1641667125496,1.41967607,3055.5,3054.4,0.81816]
["bitfinex","ETHUSD",1641667125896,1.43227865,3055.5,3054.1,1.10597388]
["bitfinex","ETHUSD",1641667126100,1.93227865,3055.5,3054.1,1.10597388]
["bitfinex","ETHUSD",1641667126396,1.19832172,3054.6,3054.1,1.10597388]
["bitfinex","ETHUSD",1641667127447,1.19832172,3054.6,3053.8,1.63646]
["bitfinex","ETHUSD",1641667127647,1.28864609,3054.9,3053.8,2.95379529]
["bitfinex","ETHUSD",1641667127848,1.08185,3055.9,3053.8,2.95379529]
["bitfinex","ETHUSD",1641667128045,15.9276,3056.2,3053.8,2.95379529]
["bitfinex","ETHUSD",1641667128046,1.03539843,3056.1,3053.8,2.95379529]
["bitfinex","ETHUSD",1641667128246,15.96089991,3056.2,3053.8,2.95379529]
["bitfinex","ETHUSD",1641667128446,15.94025738,3056.2,3053.9,0.47018739]
["bitfinex","ETHUSD",1641667128650,15.94025738,3056.2,3054.7,1.63605]
["bitfinex","ETHUSD",1641667128846,1.39467885,3055.8,3054.7,1.63605]
["bitfinex","ETHUSD",1641667129446,1.39467885,3055.8,3054.5,1.6360915]
["bitfinex","ETHUSD",1641667130047,1.39467885,3055.8,3054.6,0.3]
["bitfinex","ETHUSD",1641667130247,1.29467885,3055.8,3054.7,1.29796167]
["bitfinex","ETHUSD",1641667130447,1.29467885,3055.8,3054.3,0.27639994]
["bitfinex","ETHUSD",1641667130448,1.19128845,3055.5,3054.3,0.27639994]
["bitfinex","ETHUSD",1641667130648,1.19128845,3055.5,3054.5,0.81816]
["bitfinex","ETHUSD",1641667131301,1.19128845,3055.5,3054.3,0.27639994]
["bitfinex","ETHUSD",1641667131498,1.40247179,3054.7,3054.3,0.27639994]
["bitfinex","ETHUSD",1641667133597,1.40247179,3054.7,3053.9,1.10597388]
["bitfinex","ETHUSD",1641667133998,1.40247179,3054.7,3054.0,0.81831]
["bitfinex","ETHUSD",1641667134199,1.045754,3055.0,3054.0,0.81831]
["bitfinex","ETHUSD",1641667134397,0.01291084,3055.5,3054.0,0.81831]
["bitfinex","ETHUSD",1641667134656,0.01291084,3055.5,3054.4,0.8181603]
["bitfinex","ETHUSD",1641667134849,19.08,3056.0,3054.4,0.8181603]
["bitfinex","ETHUSD",1641667135049,19.08,3056.0,3054.5,0.3]
["bitfinex","ETHUSD",1641667135249,1.25390424,3055.0,3054.5,0.3]
["bitfinex","ETHUSD",1641667135448,1.25390424,3055.0,3054.5,0.15]
["bitfinex","ETHUSD",1641667135649,1.25390424,3055.0,3054.7,0.81814]
["bitfinex","ETHUSD",1641667136052,1.25390424,3055.0,3054.7,1.11814]
["bitfinex","ETHUSD",1641667136653,1.25390424,3055.0,3054.7,0.3]
["bitfinex","ETHUSD",1641667136952,1.25390424,3055.0,3054.5,0.15]
["bitfinex","ETHUSD",1641667137854,1.25390424,3055.0,3054.4,2.23627]
["bitfinex","ETHUSD",1641667138054,1.25390424,3055.0,3054.5,0.3]
["bitfinex","ETHUSD",1641667138257,1.25390424,3055.0,3054.4,0.3]
["bitfinex","ETHUSD",1641667138496,1.39185855,3054.5,3054.3,0.6]
["bitfinex","ETHUSD",1641667138896,0.14720986,3054.5,3054.3,0.3]
["bitfinex","ETHUSD",1641667139397,0.14720986,3054.5,3054.2,3.11102184]
["bitfinex","ETHUSD",1641667139598,1.36813106,3054.8,3054.5,1.23373123]
["bitfinex","ETHUSD",1641667139800,1.47977377,3054.7,3054.2,1.63639]
["bitfinex","ETHUSD",1641667139999,1.47977377,3054.7,3054.1,1.47463184]
["bitfinex","ETHUSD",1641667140199,1.47977377,3054.7,3054.1,1.42463184]
["bitfinex","ETHUSD",1641667140398,1.47977377,3054.7,3054.2,1.42463184]
["bitfinex","ETHUSD",1641667141599,1.47977377,3054.7,3054.2,1.72463184]
["bitfinex","ETHUSD",1641667141806,1.47977377,3054.7,3054.4,0.81824]
["bitfinex","ETHUSD",1641667143047,1.47977377,3054.7,3054.4,1.9364586]
["bitfinex","ETHUSD",1641667143350,1.2297,3056.2,3055.2,0.73988688]
["bitfinex","ETHUSD",1641667143351,3.9161,3056.1,3055.2,0.73988688]
["bitfinex","ETHUSD",1641667143548,3.9161,3056.1,3055.4,0.81795]
["bitfinex","ETHUSD",1641667144363,1.10081792,3055.9,3055.4,0.81795]
["bitfinex","ETHUSD",1641667144649,4.1081,3056.6,3055.4,0.81795]
["bitfinex","ETHUSD",1641667144846,4.1081,3056.6,3055.5,0.3]
["bitfinex","ETHUSD",1641667145046,4.1081,3056.6,3055.7,0.81792]
["bitfinex","ETHUSD",1641667145247,4.1081,3056.6,3055.3,0.78497172]
["bitfinex","ETHUSD",1641667145448,4.1081,3056.6,3055.5,1.63577]
["bitfinex","ETHUSD",1641667145747,4.1081,3056.6,3055.5,1.93577]
["bitfinex","ETHUSD",1641667146000,1.37825262,3055.8,3055.7,0.8178844]
["bitfinex","ETHUSD",1641667146197,1.26439897,3055.7,3055.5,1.93577]
["bitfinex","ETHUSD",1641667146398,4.1081,3056.6,3055.6,0.81786]
["bitfinex","ETHUSD",1641667146599,4.1081,3056.6,3055.6,1.11786]
["bitfinex","ETHUSD",1641667146803,4.1081,3056.6,3055.8,1.63559]
["bitfinex","ETHUSD",1641667147005,4.1081,3056.6,3055.8,2.23559]
["bitfinex","ETHUSD",1641667147401,1.46690537,3056.1,3055.8,2.23559]
["bitfinex","ETHUSD",1641667147700,1.46690537,3056.1,3056.0,0.81779]
["bitfinex","ETHUSD",1641667147908,1.46690537,3056.1,3055.8,2.23559]
["bitfinex","ETHUSD",1641667148105,1.46690537,3056.1,3055.7,1.63568]
["bitfinex","ETHUSD",1641667148702,1.46690537,3056.1,3055.3,0.18497172]
["bitfinex","ETHUSD",1641667149106,1.06297222,3055.5,3055.3,0.18497172]
["bitfinex","ETHUSD",1641667149508,1.20535221,3055.4,3055.3,0.18497172]
["bitfinex","ETHUSD",1641667149951,1.20535221,3055.4,3055.2,1.63595]
["bitfinex","ETHUSD",1641667150155,1.21794946,3055.4,3055.0,1.49177967]
["bitfinex","ETHUSD",1641667150752,5.08431862,3055.4,3055.0,1.49177967]
["bitfinex","ETHUSD",1641667150952,1.21794946,3055.4,3054.7,1.47977377]
["bitfinex","ETHUSD",1641667151152,1.15535221,3055.4,3054.7,1.47977377]
["bitfinex","ETHUSD",1641667151754,1.15535221,3055.4,3054.7,1.77977377]
["bitfinex","ETHUSD",1641667151953,1.15535221,3055.4,3054.7,2.07977377]
["bitfinex","ETHUSD",1641667152552,4.58423736,3056.1,3055.4,0.81799]
["bitfinex","ETHUSD",1641667152753,3.8540873,3056.4,3055.5,0.3]
["bitfinex","ETHUSD",1641667152953,0.0123176,3056.4,3055.5,0.3]
["bitfinex","ETHUSD",1641667153403,0.0123176,3056.4,3055.3,0.999]
["bitfinex","ETHUSD",1641667153606,0.0123176,3056.4,3055.5,0.3]
["bitfinex","ETHUSD",1641667153607,1.20179222,3056.0,3055.5,0.3]
["bitfinex","ETHUSD",1641667153804,1.20179222,3056.0,3055.3,0.699]
["bitfinex","ETHUSD",1641667154006,1.20179222,3056.0,3055.3,1.80207776]
["bitfinex","ETHUSD",1641667154205,0.0123176,3056.4,3055.3,1.80207776]
["bitfinex","ETHUSD",1641667154611,1.101502,3056.4,3055.8,0.81791]
["bitfinex","ETHUSD",1641667154810,4.1081,3056.6,3055.8,1.11791]
["bitfinex","ETHUSD",1641667155107,4.1081,3056.6,3055.9,0.399]
["bitfinex","ETHUSD",1641667155305,5.35057414,3056.6,3055.9,0.399]
["bitfinex","ETHUSD",1641667155706,6.63499848,3056.6,3055.9,0.399]
["bitfinex","ETHUSD",1641667155905,6.63499848,3056.6,3056.2,0.81769]
["bitfinex","ETHUSD",1641667155906,5.35057414,3056.6,3056.2,0.81769]
["bitfinex","ETHUSD",1641667156109,1.24247414,3056.6,3056.2,1.11769]
["bitfinex","ETHUSD",1641667156305,1.24247414,3056.6,3056.2,0.3]
["bitfinex","ETHUSD",1641667156505,1.24247414,3056.6,3056.1,3.5707201]
["bitfinex","ETHUSD",1641667156705,1.24247414,3056.6,3056.1,3.9697201]
["bitfinex","ETHUSD",1641667157153,2.65025181,3056.6,3056.1,3.9697201]
["bitfinex","ETHUSD",1641667157351,2.65025181,3056.6,3056.4,0.81771]
["bitfinex","ETHUSD",1641667159649,1.24247414,3056.6,3056.4,0.81771]
["bitfinex","ETHUSD",1641667160350,23.32714058,3057.4,3056.4,0.81771]
["bitfinex","ETHUSD",1641667160351,0.01240365,3057.4,3056.4,1.11771]
["bitfinex","ETHUSD",1641667160552,0.00735719,3057.6,3056.9,0.81761]
["bitfinex","ETHUSD",1641667161018,0.00735719,3057.6,3056.9,0.699]
["bitfinex","ETHUSD",1641667161601,1.32074074,3057.5,3056.9,0.699]
["bitfinex","ETHUSD",1641667162005,1.32074074,3057.5,3057.0,0.8174974]
["bitfinex","ETHUSD",1641667162202,1.32074074,3057.5,3057.2,0.81745]
["bitfinex","ETHUSD",1641667163303,1.38719821,3057.4,3057.2,0.81745]
["bitfinex","ETHUSD",1641667163504,1.38719821,3057.4,3057.1,1.6349]
["bitfinex","ETHUSD",1641667163704,1.38719821,3057.4,3056.9,2.0339196]
["bitfinex","ETHUSD",1641667163705,1.6349196,3056.9,3056.3,1.10307776]
["bitfinex","ETHUSD",1641667163906,0.0123751,3056.6,3056.3,1.10307776]
["bitfinex","ETHUSD",1641667164654,2.65391001,3056.5,3056.3,1.10307776]
["bitfinex","ETHUSD",1641667164849,2.65391001,3056.5,3056.0,2.03451]
["bitfinex","ETHUSD",1641667165853,1.34116439,3056.5,3056.0,2.03451]
["bitfinex","ETHUSD",1641667166050,1.34116439,3056.5,3056.1,0.8177855]
["bitfinex","ETHUSD",1641667166251,1.34116439,3056.5,3056.0,2.03451]
["bitfinex","ETHUSD",1641667166450,1.24116439,3056.5,3056.0,2.03451]
["bitfinex","ETHUSD",1641667167152,1.16594586,3056.3,3056.0,2.03451]
["bitfinex","ETHUSD",1641667167354,1.24116439,3056.5,3056.0,2.03451]
["bitfinex","ETHUSD",1641667167551,1.24116439,3056.5,3056.2,0.8178]
["bitfinex","ETHUSD",1641667168403,1.31420431,3056.3,3056.2,0.8178]
["bitfinex","ETHUSD",1641667169006,1.31420431,3056.3,3056.0,0.699]
["bitfinex","ETHUSD",1641667169402,1.24116439,3056.5,3056.0,0.699]
["bitfinex","ETHUSD",1641667170002,1.6349196,3056.9,3056.1,0.81783]
["bitfinex","ETHUSD",1641667170205,1.6349196,3056.9,3056.2,0.399]
["bitfinex","ETHUSD",1641667170408,1.6349196,3056.9,3056.3,2.45257]
["bitfinex","ETHUSD",1641667170602,1.6349196,3056.9,3056.4,0.699]
["bitfinex","ETHUSD",1641667170803,1.96e-05,3056.9,3056.4,0.699]
["bitfinex","ETHUSD",1641667171005,0.00734773,3057.7,3056.6,2.4523031]
["bitfinex","ETHUSD",1641667171204,0.00734773,3057.7,3057.3,1.16484861]
["bitfinex","ETHUSD",1641667171405,0.00734773,3057.7,3057.4,0.399]
["bitfinex","ETHUSD",1641667171605,0.00734773,3057.7,3057.5,0.399]
["bitfinex","ETHUSD",1641667172158,0.00734773,3057.7,3057.5,1.21635]
["bitfinex","ETHUSD",1641667172347,1.2799492,3058.0,3057.5,1.21635]
["bitfinex","ETHUSD",1641667172746,1.2799492,3058.0,3057.5,1.2163994]
["bitfinex","ETHUSD",1641667172951,3.7606,3058.2,3057.5,0.399]
["bitfinex","ETHUSD",1641667173149,3.7606,3058.2,3057.7,0.8174]
["bitfinex","ETHUSD",1641667173352,3.7606,3058.2,3057.9,1.63453]
["bitfinex","ETHUSD",1641667173547,6.16,3058.4,3057.9,2.03353]
["bitfinex","ETHUSD",1641667173548,1.19123157,3058.4,3057.9,2.03353]
["bitfinex","ETHUSD",1641667173748,1.19123157,3058.4,3058.1,0.8172333]
["bitfinex","ETHUSD",1641667174151,0.00734747,3058.5,3058.1,0.8172333]
["bitfinex","ETHUSD",1641667174349,3.9755,3059.1,3058.2,1.21626]
["bitfinex","ETHUSD",1641667174549,3.9755,3059.1,3058.5,1.6341168]
["bitfinex","ETHUSD",1641667174949,3.9755,3059.1,3058.2,0.399]
["bitfinex","ETHUSD",1641667175248,3.9755,3059.1,3057.9,1.91092994]
["bitfinex","ETHUSD",1641667175249,1.24260377,3058.0,3057.9,1.77272997]
["bitfinex","ETHUSD",1641667175455,1.24260377,3058.0,3057.7,1.2164]
["bitfinex","ETHUSD",1641667175899,1.24260377,3058.0,3057.7,0.399]
["bitfinex","ETHUSD",1641667176296,3.69186955,3057.9,3057.7,0.399]
["bitfinex","ETHUSD",1641667176498,3.69186955,3057.9,3057.4,1.10307776]
["bitfinex","ETHUSD",1641667176702,3.12668967,3057.2,3056.9,2.19710251]
["bitfinex","ETHUSD",1641667176901,3.12668967,3057.2,3056.3,3.96036624]
["bitfinex","ETHUSD",1641667176902,4.29715896,3057.1,3056.3,3.96036624]
["bitfinex","ETHUSD",1641667177601,1.38783053,3056.9,3056.3,3.96036624]
["bitfinex","ETHUSD",1641667177798,1.38783053,3056.9,3056.1,1.40322572]
["bitfinex","ETHUSD",1641667178004,5.19784968,3056.9,3056.1,2.52099062]
["bitfinex","ETHUSD",1641667178199,3.12668967,3057.2,3056.1,1.70322572]
["bitfinex","ETHUSD",1641667178398,3.12668967,3057.2,3056.2,0.399]
["bitfinex","ETHUSD",1641667178599,3.12668967,3057.2,3056.2,0.699]
["bitfinex","ETHUSD",1641667178801,3.12668967,3057.2,3057.0,1.0]
["bitfinex","ETHUSD",1641667179000,3.12668967,3057.2,3057.0,1.8175331]
["bitfinex","ETHUSD",1641667179401,4.37988932,3057.2,3057.1,0.81755]
["bitfinex","ETHUSD",1641667179846,4.37988932,3057.2,3057.1,1.5]
["bitfinex","ETHUSD",1641667181852,4.37988932,3057.2,3056.5,1.0]
["bitfinex","ETHUSD",1641667182155,0.9,3057.1,3056.2,0.1552]
["bitfinex","ETHUSD",1641667182349,0.0129177,3056.6,3056.2,0.0001]
["bitfinex","ETHUSD",1641667182949,19.0929177,3056.6,3055.5,0.00734756]
["bitfinex","ETHUSD",1641667183155,1.00982387,3056.0,3055.5,0.00734756]
["bitfinex","ETHUSD",1641667184222,1.00982387,3056.0,3055.3,0.27639994]
["bitfinex","ETHUSD",1641667184825,1.00982387,3056.0,3055.3,1.09442994]
["bitfinex","ETHUSD",1641667185425,0.0129177,3056.6,3055.3,1.09442994]
["bitfinex","ETHUSD",1641667185624,0.0129177,3056.6,3055.3,0.87639994]
["bitfinex","ETHUSD",1641667185826,0.0129177,3056.6,3055.8,0.8178563]
["bitfinex","ETHUSD",1641667186024,4.34608967,3057.2,3055.9,0.81784]
["bitfinex","ETHUSD",1641667186224,19.08,3057.1,3055.9,0.81784]
["bitfinex","ETHUSD",1641667186424,1.51187862,3056.4,3056.0,1.20422443]
["bitfinex","ETHUSD",1641667186626,1.51187862,3056.4,3055.9,0.81784]
["bitfinex","ETHUSD",1641667187849,1.51187862,3056.4,3055.9,2.13612005]
["bitfinex","ETHUSD",1641667188248,1.31062402,3056.6,3055.9,2.13612005]
["bitfinex","ETHUSD",1641667188851,1.31062402,3056.6,3056.1,0.8178115]
["bitfinex","ETHUSD",1641667189050,1.31062402,3056.6,3056.3,0.81778]
["bitfinex","ETHUSD",1641667189252,4.34608967,3057.2,3056.3,0.81778]
["bitfinex","ETHUSD",1641667189550,1.15209085,3056.8,3056.3,0.81778]
["bitfinex","ETHUSD",1641667190352,1.21521304,3056.6,3056.3,0.81778]
["bitfinex","ETHUSD",1641667191397,1.21521304,3056.6,3056.1,1.6354394]
["bitfinex","ETHUSD",1641667191797,3.12668967,3057.2,3056.2,0.8178]
["bitfinex","ETHUSD",1641667191998,3.12668967,3057.2,3056.3,0.8177188]
["bitfinex","ETHUSD",1641667192197,3.12668967,3057.2,3056.2,0.8178]
["bitfinex","ETHUSD",1641667192397,3.12668967,3057.2,3056.3,0.399]
["bitfinex","ETHUSD",1641667192597,3.12668967,3057.2,3056.6,1.63521]
["bitfinex","ETHUSD",1641667193002,3.12668967,3057.2,3056.8,1.1745559]
["bitfinex","ETHUSD",1641667193199,3.12668967,3057.2,3057.0,0.81759]
["bitfinex","ETHUSD",1641667193605,3.12668967,3057.2,3057.0,1.11759]
["bitfinex","ETHUSD",1641667193804,8.967e-05,3057.2,3057.1,0.399]
["bitfinex","ETHUSD",1641667193998,3.8022,3058.2,3057.7,0.29303748]
["bitfinex","ETHUSD",1641667194199,3.8022,3058.2,3057.9,0.81733]
["bitfinex","ETHUSD",1641667194398,1.24257334,3058.7,3057.9,0.81733]
["bitfinex","ETHUSD",1641667194657,1.24257334,3058.7,3057.7,0.29303748]
["bitfinex","ETHUSD",1641667194658,0.07153379,3058.0,3057.7,0.29303748]
["bitfinex","ETHUSD",1641667194854,0.07153379,3058.0,3057.7,1.92768748]
["bitfinex","ETHUSD",1641667196452,1.41325077,3058.4,3057.7,1.92768748]
["bitfinex","ETHUSD",1641667196653,2.62655709,3058.4,3057.7,1.92768748]
["bitfinex","ETHUSD",1641667197054,2.62655709,3058.4,3057.7,0.29303748]
["bitfinex","ETHUSD",1641667197055,20.08,3058.3,3057.7,0.29303748]
["bitfinex","ETHUSD",1641667197253,0.01203487,3058.1,3056.7,0.399]
["bitfinex","ETHUSD",1641667198052,1.26983737,3057.4,3056.7,0.399]
["bitfinex","ETHUSD",1641667199296,1.16579388,3057.1,3056.7,0.399]
["bitfinex","ETHUSD",1641667199797,9.4573,3057.9,3056.7,0.399]
["bitfinex","ETHUSD",1641667200297,9.4573,3057.9,3056.7,0.699]
["bitfinex","ETHUSD",1641667200497,3.8038,3057.9,3056.7,0.699]
["bitfinex","ETHUSD",1641667200897,3.8038,3057.9,3057.0,0.8175448]
["bitfinex","ETHUSD",1641667201098,2.48271833,3057.6,3057.0,0.8175448]
["bitfinex","ETHUSD",1641667201301,3.8038,3057.9,3057.0,0.8175448]
["bitfinex","ETHUSD",1641667201899,3.8038,3057.9,3056.7,1.21667]
["bitfinex","ETHUSD",1641667202154,22.8838,3057.9,3056.7,1.21667]
["bitfinex","ETHUSD",1641667202548,1.0,3057.8,3056.3,3.270639]
["bitfinex","ETHUSD",1641667202750,0.01299877,3057.3,3056.2,1.04924186]
["bitfinex","ETHUSD",1641667202947,1.38772896,3056.7,3056.2,1.04924186]
["bitfinex","ETHUSD",1641667203747,23.74244479,3057.2,3056.0,0.81784]
["bitfinex","ETHUSD",1641667203954,1.29863582,3056.7,3056.0,0.81784]
["bitfinex","ETHUSD",1641667204751,4.66244479,3057.2,3056.0,0.81784]
["bitfinex","ETHUSD",1641667204951,0.08178,3057.8,3056.1,0.399]
["bitfinex","ETHUSD",1641667205252,3.8038,3057.9,3056.6,0.81769]
["bitfinex","ETHUSD",1641667205451,2.3517,3057.7,3056.6,1.51669]
["bitfinex","ETHUSD",1641667205650,2.3517,3057.7,3057.0,1.51794378]
["bitfinex","ETHUSD",1641667205900,3.8038,3057.9,3057.2,1.05888466]
["bitfinex","ETHUSD",1641667206100,3.8038,3057.9,3057.5,0.81745]
["bitfinex","ETHUSD",1641667206305,6.16,3058.5,3057.6,0.399]
["bitfinex","ETHUSD",1641667206900,1.24257334,3058.8,3058.0,0.8171806]
["bitfinex","ETHUSD",1641667207103,2.65681494,3059.1,3058.4,0.81686]
["bitfinex","ETHUSD",1641667207303,2.65681494,3059.1,3058.5,0.399]
["bitfinex","ETHUSD",1641667207502,2.48344858,3059.3,3058.7,1.23154521]
["bitfinex","ETHUSD",1641667207703,6.16741614,3059.8,3058.8,0.399]
["bitfinex","ETHUSD",1641667208001,6.16741614,3059.8,3059.1,1.6333367]
["bitfinex","ETHUSD",1641667208300,6.16741614,3059.8,3059.4,1.46009467]
["bitfinex","ETHUSD",1641667208504,46.80401947,3060.2,3059.8,2.39015626]
["bitfinex","ETHUSD",1641667208505,2.81257718,3060.2,3059.8,2.39015626]
["bitfinex","ETHUSD",1641667208701,1.14101244,3060.4,3060.3,0.19273175]
["bitfinex","ETHUSD",1641667208901,4.14488244,3061.0,3060.3,0.59173175]
["bitfinex","ETHUSD",1641667209108,4.14488244,3061.0,3060.3,0.89173175]
["bitfinex","ETHUSD",1641667209302,4.14488244,3061.0,3060.6,0.8163562]
["bitfinex","ETHUSD",1641667209501,4.14488244,3061.0,3060.7,0.699]
["bitfinex","ETHUSD",1641667209754,5.52650993,3061.5,3060.8,0.81636]
["bitfinex","ETHUSD",1641667209953,1.24831236,3061.5,3060.9,0.399]
["bitfinex","ETHUSD",1641667210353,1.20473064,3061.5,3060.9,0.399]
["bitfinex","ETHUSD",1641667210556,1.10473064,3061.5,3060.9,0.399]
["bitfinex","ETHUSD",1641667211957,1.10473064,3061.5,3060.9,0.699]
["bitfinex","ETHUSD",1641667212158,5.3692,3061.6,3060.9,0.699]
["bitfinex","ETHUSD",1641667213159,6.64852914,3061.6,3060.9,0.699]
["bitfinex","ETHUSD",1641667213403,6.64852914,3061.6,3060.9,0.399]
["bitfinex","ETHUSD",1641667213604,0.01239203,3061.4,3060.1,0.399]
["bitfinex","ETHUSD",1641667214104,6.64852914,3061.6,3060.1,0.399]
["bitfinex","ETHUSD",1641667214309,16.70892914,3061.6,3060.1,0.399]
["bitfinex","ETHUSD",1641667214505,0.99878882,3061.0,3060.4,1.46607684]
["bitfinex","ETHUSD",1641667214707,0.99878882,3061.0,3060.2,1.49920406]
["bitfinex","ETHUSD",1641667215903,0.99878882,3061.0,3060.6,1.54820034]
["bitfinex","ETHUSD",1641667216104,16.70892914,3061.6,3060.3,1.00936175]
["bitfinex","ETHUSD",1641667217158,1.08115774,3061.4,3060.7,1.37577818]
["bitfinex","ETHUSD",1641667217750,15.4296,3061.6,3060.7,1.67577818]
["bitfinex","ETHUSD",1641667217951,15.4296,3061.6,3060.8,0.67539994]
["bitfinex","ETHUSD",1641667218253,5.3692,3061.6,3061.1,1.6324848]
["bitfinex","ETHUSD",1641667218449,5.3692,3061.6,3061.2,0.399]
["bitfinex","ETHUSD",1641667218652,0.9216803,3061.9,3061.4,1.3216003]
["bitfinex","ETHUSD",1641667218851,0.9216803,3061.9,3061.5,0.399]
["bitfinex","ETHUSD",1641667219050,0.9216803,3061.9,3061.5,0.47018739]
["bitfinex","ETHUSD",1641667219250,12.3759,3062.6,3061.7,1.0]
["bitfinex","ETHUSD",1641667219554,12.3759,3062.6,3062.1,1.63192]
["bitfinex","ETHUSD",1641667219852,12.3759,3062.6,3062.2,0.699]
["bitfinex","ETHUSD",1641667220054,12.3759,3062.6,3062.2,1.51496]
["bitfinex","ETHUSD",1641667220454,12.3759,3062.6,3062.2,0.399]
["bitfinex","ETHUSD",1641667220914,12.3759,3062.6,3061.4,0.399]
["bitfinex","ETHUSD",1641667221109,0.0124542,3062.3,3061.4,0.399]
["bitfinex","ETHUSD",1641667221311,0.01219824,3061.6,3061.2,4.15774434]
["bitfinex","ETHUSD",1641667221508,19.38585565,3062.1,3061.2,4.15774434]
["bitfinex","ETHUSD",1641667221709,0.01202672,3062.0,3061.2,4.15774434]
["bitfinex","ETHUSD",1641667221913,6.22432029,3062.1,3061.2,4.15774434]
["bitfinex","ETHUSD",1641667222112,4.67814717,3062.5,3061.2,4.15774434]
["bitfinex","ETHUSD",1641667222308,4.67814717,3062.5,3061.3,0.399]
["bitfinex","ETHUSD",1641667222513,1.21683117,3062.2,3061.3,0.399]
["bitfinex","ETHUSD",1641667222908,1.28957742,3062.1,3061.3,0.699]
["bitfinex","ETHUSD",1641667223309,5.19324061,3062.1,3061.3,0.699]
["bitfinex","ETHUSD",1641667223513,5.2701185,3062.1,3061.3,0.399]
["bitfinex","ETHUSD",1641667223710,1.385345,3061.6,3061.3,0.399]
["bitfinex","ETHUSD",1641667223910,7.1338,3061.5,3061.3,0.399]
["bitfinex","ETHUSD",1641667225648,1.50123561,3061.4,3061.3,0.399]
["bitfinex","ETHUSD",1641667226252,5.39302297,3061.4,3060.3,0.20006597]
["bitfinex","ETHUSD",1641667226451,5.3634473,3061.3,3060.3,0.20006597]
["bitfinex","ETHUSD",1641667226650,5.00307341,3061.2,3060.3,0.20006597]
["bitfinex","ETHUSD",1641667226848,5.3328,3061.3,3060.3,0.20006597]
["bitfinex","ETHUSD",1641667227256,5.3328,3061.3,3060.4,1.05163608]
["bitfinex","ETHUSD",1641667227652,5.3328,3061.3,3060.9,1.16858084]
["bitfinex","ETHUSD",1641667228049,5.3328,3061.3,3060.9,2.6735724]
["bitfinex","ETHUSD",1641667228250,5.3328,3061.3,3060.5,0.399]
["bitfinex","ETHUSD",1641667228504,5.3328,3061.3,3060.5,0.699]
["bitfinex","ETHUSD",1641667228805,5.3328,3061.3,3060.5,0.399]
["bitfinex","ETHUSD",1641667229304,1.25033998,3061.2,3060.5,0.399]
["bitfinex","ETHUSD",1641667229708,6.62033998,3061.2,3060.5,0.399]
["bitfinex","ETHUSD",1641667229911,1.07185033,3061.1,3060.5,0.399]
["bitfinex","ETHUSD",1641667231003,1.3075686,3060.7,3060.5,0.399]
["bitfinex","ETHUSD",1641667231606,1.3075686,3060.7,3060.3,0.19273175]
["bitfinex","ETHUSD",1641667231903,1.07185033,3061.1,3060.3,0.19273175]
["bitfinex","ETHUSD",1641667232161,1.07185033,3061.1,3061.0,0.94646201]
["bitfinex","ETHUSD",1641667232852,2.19147759,3061.1,3061.0,0.94646201]
["bitfinex","ETHUSD",1641667233051,3.20354429,3061.1,3060.3,0.19273175]
["bitfinex","ETHUSD",1641667233354,3.20354429,3061.1,3059.8,2.39015626]
["bitfinex","ETHUSD",1641667233355,0.01209852,3060.4,3059.8,2.39015626]
["bitfinex","ETHUSD",1641667233551,0.01280958,3060.1,3059.8,0.00185626]
["bitfinex","ETHUSD",1641667233750,0.01280958,3060.1,3059.2,1.02984333]
["bitfinex","ETHUSD",1641667234052,2.78451678,3059.9,3059.2,1.02984333]
["bitfinex","ETHUSD",1641667234249,0.03472781,3060.0,3059.0,1.34680054]
["bitfinex","ETHUSD",1641667234452,0.01280958,3060.1,3059.0,1.34680054]
["bitfinex","ETHUSD",1641667234850,13.25268751,3060.1,3059.0,1.34680054]
["bitfinex","ETHUSD",1641667235258,2.42231356,3060.0,3059.0,1.34680054]
["bitfinex","ETHUSD",1641667235454,4.19027821,3059.9,3059.0,1.34680054]
["bitfinex","ETHUSD",1641667235898,5.3324,3059.8,3059.0,1.34680054]
["bitfinex","ETHUSD",1641667236200,3.95693173,3059.7,3059.0,1.34680054]
["bitfinex","ETHUSD",1641667236400,5.3324,3059.8,3059.0,1.34680054]
["bitfinex","ETHUSD",1641667236601,5.3324,3059.8,3059.0,1.29680054]
["bitfinex","ETHUSD",1641667236802,5.3324,3059.8,3059.0,1.24680054]
["bitfinex","ETHUSD",1641667237402,4.07805247,3059.7,3058.6,1.34751157]
["bitfinex","ETHUSD",1641667237604,4.07805247,3059.7,3058.4,0.399]
["bitfinex","ETHUSD",1641667237808,4.07805247,3059.7,3057.9,1.02984333]
["bitfinex","ETHUSD",1641667238005,0.01247562,3059.3,3058.0,1.02984333]
["bitfinex","ETHUSD",1641667238404,1.25458081,3059.0,3058.1,1.07815547]
["bitfinex","ETHUSD",1641667238606,1.17276968,3058.6,3058.1,1.07815547]
["bitfinex","ETHUSD",1641667239005,1.07276968,3058.6,3057.6,1.12111175]
["bitfinex","ETHUSD",1641667239205,10.8954,3058.7,3057.6,1.12111175]
["bitfinex","ETHUSD",1641667239405,14.84350512,3058.7,3057.6,1.12111175]
["bitfinex","ETHUSD",1641667239852,7.42086884,3058.7,3058.0,1.21533298]
["bitfinex","ETHUSD",1641667240051,3.47276372,3058.7,3058.0,1.21533298]
["bitfinex","ETHUSD",1641667240250,7.52941512,3058.7,3058.0,1.21533298]
["bitfinex","ETHUSD",1641667240556,1.0,3058.6,3057.5,0.6]
["bitfinex","ETHUSD",1641667240858,1.03674273,3058.6,3057.5,0.6]
["bitfinex","ETHUSD",1641667241052,1.0,3058.6,3057.5,0.6]
["bitfinex","ETHUSD",1641667241451,1.17123083,3058.2,3057.5,0.6]
["bitfinex","ETHUSD",1641667242652,1.29931142,3058.1,3057.5,0.6]
["bitfinex","ETHUSD",1641667244101,20.37931142,3058.1,3057.5,0.6]
["bitfinex","ETHUSD",1641667244902,1.29931142,3058.1,3057.5,0.6]
["bitfinex","ETHUSD",1641667245406,19.08,3058.0,3057.5,0.6]
["bitfinex","ETHUSD",1641667245807,1.0,3057.9,3057.5,0.6]
["bitfinex","ETHUSD",1641667246205,1.30865599,3057.6,3057.5,0.6]
["bitfinex","ETHUSD",1641667246804,5.1373,3057.8,3057.5,0.6]
["bitfinex","ETHUSD",1641667247254,5.1373,3057.8,3057.6,2.10879539]
["bitfinex","ETHUSD",1641667247453,5.1373,3057.8,3057.5,0.6]
["bitfinex","ETHUSD",1641667248854,1.27430281,3057.7,3057.5,0.6]
["bitfinex","ETHUSD",1641667249652,19.08,3057.6,3057.5,0.6]
["bitfinex","ETHUSD",1641667249856,2.64366449,3057.7,3057.5,0.6]
["bitfinex","ETHUSD",1641667250453,21.72366449,3057.7,3057.5,0.6]
["bitfinex","ETHUSD",1641667251100,21.66217017,3057.7,3057.5,0.55]
["bitfinex","ETHUSD",1641667251497,21.66217017,3057.7,3056.8,0.130242]
["bitfinex","ETHUSD",1641667251699,21.66217017,3057.7,3056.7,0.00746727]
["bitfinex","ETHUSD",1641667251700,19.08,3057.5,3056.7,0.00746727]
["bitfinex","ETHUSD",1641667251919,19.89794,3057.5,3056.7,0.00746727]
["bitfinex","ETHUSD",1641667252098,1.0,3057.4,3056.7,0.00746727]
["bitfinex","ETHUSD",1641667252299,0.8179776,3057.2,3055.7,6.16]
["bitfinex","ETHUSD",1641667252498,1.44024389,3056.3,3055.7,7.16015101]
["bitfinex","ETHUSD",1641667252997,1.44024389,3056.3,3055.7,6.16]
["bitfinex","ETHUSD",1641667253897,5.2392,3056.2,3055.7,6.16]
["bitfinex","ETHUSD",1641667254296,1.11210875,3055.8,3055.7,6.16]
["bitfinex","ETHUSD",1641667254496,1.24696137,3056.0,3055.7,6.16]
["bitfinex","ETHUSD",1641667254954,5.2392,3056.2,3055.7,6.16]
["bitfinex","ETHUSD",1641667255155,5.2392,3056.2,3055.1,1.07657007]
["bitfinex","ETHUSD",1641667255354,5.2392,3056.2,3055.1,1.37657007]
["bitfinex","ETHUSD",1641667255554,1.45206039,3055.8,3055.1,1.37657007]
["bitfinex","ETHUSD",1641667255959,1.16689509,3055.9,3055.1,1.37657007]
["bitfinex","ETHUSD",1641667256360,1.16689509,3055.9,3055.1,0.3]
["bitfinex","ETHUSD",1641667256556,1.16689509,3055.9,3055.0,0.9216803]
["bitfinex","ETHUSD",1641667257156,19.08,3055.8,3055.0,0.9216803]
["bitfinex","ETHUSD",1641667257457,19.89838,3055.8,3055.0,0.9216803]
["bitfinex","ETHUSD",1641667257655,1.48342243,3055.2,3055.0,0.9216803]
["bitfinex","ETHUSD",1641667257855,20.56342243,3055.2,3055.0,0.9216803]
["bitfinex","ETHUSD",1641667258255,20.56342243,3055.2,3054.9,6.426e-05]
["bitfinex","ETHUSD",1641667258502,20.56342243,3055.2,3054.7,0.84914]
["bitfinex","ETHUSD",1641667258703,0.08182,3055.7,3054.7,0.84914]
["bitfinex","ETHUSD",1641667258908,17.55906385,3056.2,3054.7,0.84914]
["bitfinex","ETHUSD",1641667259903,19.08,3056.1,3054.7,0.84914]
["bitfinex","ETHUSD",1641667260603,1.16813744,3055.8,3054.9,1.22597372]
["bitfinex","ETHUSD",1641667260804,1.44110174,3055.2,3054.9,1.22597372]
["bitfinex","ETHUSD",1641667261004,1.44110174,3055.2,3054.7,0.84914]
["bitfinex","ETHUSD",1641667261804,1.44110174,3055.2,3054.7,1.14914]
["bitfinex","ETHUSD",1641667262006,1.44110174,3055.2,3054.7,0.84914]
["bitfinex","ETHUSD",1641667262855,1.44110174,3055.2,3054.7,1.14914]
["bitfinex","ETHUSD",1641667264561,1.44110174,3055.2,3054.7,0.84914]
["bitfinex","ETHUSD",1641667264958,19.08,3055.1,3054.7,0.84914]
["bitfinex","ETHUSD",1641667265758,1.26682517,3054.8,3054.7,0.84914]
["bitfinex","ETHUSD",1641667266006,2.44110174,3055.2,3054.7,0.84914]
["bitfinex","ETHUSD",1641667266400,1.44110174,3055.2,3054.7,0.84914]
["bitfinex","ETHUSD",1641667266804,19.08,3055.1,3054.7,0.84914]
["bitfinex","ETHUSD",1641667267001,1.16477245,3054.9,3054.7,0.84914]
["bitfinex","ETHUSD",1641667267400,1.44110174,3055.2,3054.7,0.84914]
["bitfinex","ETHUSD",1641667267602,0.00746797,3055.4,3054.7,0.84914]
["bitfinex","ETHUSD",1641667268200,0.8182995,3055.9,3054.7,0.84914]
["bitfinex","ETHUSD",1641667268501,20.49142375,3055.6,3054.7,1.93758535]
["bitfinex","ETHUSD",1641667268703,1.50710438,3055.1,3054.7,0.84914]
["bitfinex","ETHUSD",1641667269765,1.32026401,3055.0,3054.7,0.84914]
["bitfinex","ETHUSD",1641667270562,0.84914,3054.7,3053.7,6.16]
["bitfinex","ETHUSD",1641667270764,3.9813492,3054.6,3053.7,6.16]
["bitfinex","ETHUSD",1641667270961,0.84914,3054.7,3053.7,6.16]
["bitfinex","ETHUSD",1641667271461,0.84914,3054.7,3053.3,1.2977652]
["bitfinex","ETHUSD",1641667271462,20.07916204,3054.2,3053.3,1.2977652]
["bitfinex","ETHUSD",1641667271664,1.51777236,3053.5,3053.3,1.2977652]
["bitfinex","ETHUSD",1641667271961,1.50266975,3054.0,3053.3,1.2977652]
["bitfinex","ETHUSD",1641667272361,1.29044107,3053.5,3053.0,6.559]
["bitfinex","ETHUSD",1641667272560,1.29044107,3053.5,3053.0,6.16]
["bitfinex","ETHUSD",1641667272964,3.46686398,3053.8,3053.0,6.16]
["bitfinex","ETHUSD",1641667273403,20.24955011,3053.7,3053.0,6.16]
["bitfinex","ETHUSD",1641667273606,4.27285164,3053.6,3053.0,6.16]
["bitfinex","ETHUSD",1641667273803,21.24955011,3053.7,3053.0,6.16]
["bitfinex","ETHUSD",1641667273804,1.33075664,3053.4,3053.0,6.16]
["bitfinex","ETHUSD",1641667274207,4.1770475,3053.3,3053.0,6.16]
["bitfinex","ETHUSD",1641667274403,19.08,3053.2,3053.0,6.16]
["bitfinex","ETHUSD",1641667274605,19.08,3053.2,3052.3,0.9216803]
["bitfinex","ETHUSD",1641667275109,19.08,3053.2,3052.8,6.16]
["bitfinex","ETHUSD",1641667275110,20.44482743,3053.0,3052.8,6.16]
["bitfinex","ETHUSD",1641667275406,20.44482743,3053.0,3052.3,8.03e-05]
["bitfinex","ETHUSD",1641667275407,1.45407917,3052.5,3052.3,8.03e-05]
["bitfinex","ETHUSD",1641667275604,20.53407917,3052.5,3052.3,8.03e-05]
["bitfinex","ETHUSD",1641667275803,21.35332917,3052.5,3052.3,8.03e-05]
["bitfinex","ETHUSD",1641667276005,1.0,3052.4,3052.3,8.03e-05]
["bitfinex","ETHUSD",1641667276405,1.0,3052.4,3052.3,0.4114736]
["bitfinex","ETHUSD",1641667276603,19.08,3052.5,3051.5,0.00742908]
["bitfinex","ETHUSD",1641667276804,0.8192385,3052.4,3051.5,0.00742908]
["bitfinex","ETHUSD",1641667277004,0.85567998,3052.4,3051.5,0.00742908]
["bitfinex","ETHUSD",1641667277255,0.08932908,3052.9,3052.0,1.15789224]
["bitfinex","ETHUSD",1641667277461,0.00742908,3052.9,3052.2,1.08358083]
["bitfinex","ETHUSD",1641667277854,0.00742908,3052.9,3051.6,0.399]
["bitfinex","ETHUSD",1641667278456,0.00742908,3052.9,3051.6,0.699]
["bitfinex","ETHUSD",1641667278653,0.00742908,3052.9,3051.6,0.399]
["bitfinex","ETHUSD",1641667278955,1.1825697,3052.0,3051.6,0.399]
["bitfinex","ETHUSD",1641667279553,19.08,3052.8,3051.6,0.699]
["bitfinex","ETHUSD",1641667279962,1.23052908,3052.9,3051.6,0.999]
["bitfinex","ETHUSD",1641667280154,1.23052908,3052.9,3052.2,1.23583469]
["bitfinex","ETHUSD",1641667280357,0.00742908,3052.9,3051.6,0.6]
["bitfinex","ETHUSD",1641667280554,0.00742908,3052.9,3051.5,1.42640908]
["bitfinex","ETHUSD",1641667280754,1.20724686,3052.1,3051.5,1.42640908]
["bitfinex","ETHUSD",1641667281005,1.20724686,3052.1,3051.5,1.12640908]
["bitfinex","ETHUSD",1641667281202,1.20724686,3052.1,3051.5,0.00742908]
["bitfinex","ETHUSD",1641667282205,1.20724686,3052.1,3051.2,1.83320609]
["bitfinex","ETHUSD",1641667282407,19.08,3052.7,3051.2,0.999]
["bitfinex","ETHUSD",1641667282806,1.2105,3052.8,3051.3,4.89749212]
["bitfinex","ETHUSD",1641667283013,0.08932919,3053.6,3051.8,0.01252291]
["bitfinex","ETHUSD",1641667283206,1.03174937,3053.6,3052.1,0.8187738]
["bitfinex","ETHUSD",1641667283407,1.03174937,3053.6,3052.1,1.41163316]
["bitfinex","ETHUSD",1641667283408,1.34246417,3052.5,3052.1,1.41163316]
["bitfinex","ETHUSD",1641667283608,19.11794468,3053.5,3052.1,1.41163316]
["bitfinex","ETHUSD",1641667283808,32.5779,3053.4,3052.1,1.41163316]
["bitfinex","ETHUSD",1641667284211,1.29977181,3053.0,3052.3,1.2978651]
["bitfinex","ETHUSD",1641667284413,32.5779,3053.4,3052.3,1.2978651]
["bitfinex","ETHUSD",1641667284656,26.7481,3053.4,3052.3,1.2978651]
["bitfinex","ETHUSD",1641667285051,26.78532092,3053.4,3052.3,1.2978651]
["bitfinex","ETHUSD",1641667285254,1.27839344,3053.2,3052.3,1.2978651]
["bitfinex","ETHUSD",1641667285551,7.6681,3053.4,3052.3,1.2978651]
["bitfinex","ETHUSD",1641667285753,0.08189,3053.7,3052.4,5.32623056]
["bitfinex","ETHUSD",1641667285953,8.2448,3054.2,3052.5,0.0120447]
["bitfinex","ETHUSD",1641667286155,8.2448,3054.2,3052.6,0.999]
["bitfinex","ETHUSD",1641667286554,9.49891329,3054.2,3053.3,1.23073053]
["bitfinex","ETHUSD",1641667286854,2.2828,3054.2,3053.3,1.23073053]
["bitfinex","ETHUSD",1641667287455,16.0462,3054.6,3053.3,1.23073053]
["bitfinex","ETHUSD",1641667287656,1.5012571,3054.1,3053.3,1.23073053]
["bitfinex","ETHUSD",1641667288258,1.41197733,3053.6,3053.3,1.23073053]
["bitfinex","ETHUSD",1641667288501,1.41197733,3053.6,3053.2,1.73813348]
["bitfinex","ETHUSD",1641667288701,20.30920613,3054.3,3053.2,2.03813348]
["bitfinex","ETHUSD",1641667289406,20.30920613,3054.3,3053.2,3.29778277]
["bitfinex","ETHUSD",1641667289605,20.30920613,3054.3,3053.2,1.85964929]
["bitfinex","ETHUSD",1641667290806,1.16836973,3053.3,3053.2,0.6]
["bitfinex","ETHUSD",1641667291007,1.16836973,3053.3,3052.8,1.63718]
["bitfinex","ETHUSD",1641667291204,1.16836973,3053.3,3052.7,0.399]
["bitfinex","ETHUSD",1641667291406,1.16836973,3053.3,3052.7,0.699]
["bitfinex","ETHUSD",1641667291607,10.71212719,3054.2,3052.7,0.699]
["bitfinex","ETHUSD",1641667291806,1.39706905,3053.8,3052.9,1.23860786]
["bitfinex","ETHUSD",1641667292006,1.39706905,3053.8,3053.4,0.24104315]
["bitfinex","ETHUSD",1641667292654,0.76045138,3053.8,3053.4,0.24104315]
["bitfinex","ETHUSD",1641667292852,1.19031908,3053.7,3053.4,0.24104315]
["bitfinex","ETHUSD",1641667293254,1.19031908,3053.7,3052.5,1.63738]
["bitfinex","ETHUSD",1641667293255,19.08,3053.6,3052.3,0.4063867]
["bitfinex","ETHUSD",1641667293452,19.08,3053.6,3052.3,0.0073867]
["bitfinex","ETHUSD",1641667293654,19.08,3053.4,3052.3,0.0073867]
["bitfinex","ETHUSD",1641667293853,1.38814356,3052.9,3052.3,0.0073867]
["bitfinex","ETHUSD",1641667294053,11.6396,3053.3,3052.3,0.0073867]
["bitfinex","ETHUSD",1641667294253,11.6396,3053.3,3052.3,1.31109732]
["bitfinex","ETHUSD",1641667294254,1.48785095,3052.7,3052.3,1.31109732]
["bitfinex","ETHUSD",1641667295054,1.48785095,3052.7,3052.0,2.20229955]
["bitfinex","ETHUSD",1641667295255,3.9959,3053.3,3052.0,2.90129955]
["bitfinex","ETHUSD",1641667295456,15.3026,3054.2,3052.0,2.90129955]
["bitfinex","ETHUSD",1641667295457,4.02569,3054.1,3052.7,0.8187]
["bitfinex","ETHUSD",1641667295661,4.0156,3054.1,3052.7,0.8187]
["bitfinex","ETHUSD",1641667295903,19.08,3054.0,3052.7,0.8187]
["bitfinex","ETHUSD",1641667296103,5.0,3054.0,3052.7,0.8187]
["bitfinex","ETHUSD",1641667296303,1.42208369,3053.8,3052.9,1.05534688]
["bitfinex","ETHUSD",1641667296704,1.42208369,3053.8,3052.7,0.8187]
["bitfinex","ETHUSD",1641667297207,19.08,3053.7,3052.5,1.6374]
["bitfinex","ETHUSD",1641667297412,1.4591932,3053.8,3052.5,1.6374]
["bitfinex","ETHUSD",1641667297605,1.26528985,3052.8,3052.7,1.42202652]
["bitfinex","ETHUSD",1641667298209,1.42208369,3053.8,3052.7,1.42202652]
["bitfinex","ETHUSD",1641667298405,19.08,3053.7,3052.7,1.42202652]
["bitfinex","ETHUSD",1641667298606,19.08,3053.7,3052.5,1.6374]
["bitfinex","ETHUSD",1641667298806,19.08,3053.7,3052.4,0.399]
["bitfinex","ETHUSD",1641667298807,19.08,3053.5,3052.4,0.399]
["bitfinex","ETHUSD",1641667299750,1.2627227,3053.4,3052.4,0.399]
["bitfinex","ETHUSD",1641667299953,1.09581317,3052.9,3052.4,0.399]
["bitfinex","ETHUSD",1641667302354,4.27726269,3052.8,3052.2,1.02984333]
["bitfinex","ETHUSD",1641667302555,23.41775034,3052.8,3051.9,1.02984333]
["bitfinex","ETHUSD",1641667302754,18.95652624,3052.8,3051.9,1.02984333]
["bitfinex","ETHUSD",1641667303154,18.95652624,3052.8,3051.9,1.84885333]
["bitfinex","ETHUSD",1641667303604,13.00777034,3052.8,3052.1,1.31746471]
["bitfinex","ETHUSD",1641667303804,0.5,3053.4,3052.3,1.63762]
["bitfinex","ETHUSD",1641667304204,4.0316,3053.5,3052.3,1.63762]
["bitfinex","ETHUSD",1641667304404,4.0316,3053.5,3052.3,1.93762]
["bitfinex","ETHUSD",1641667304704,4.0316,3053.5,3052.7,1.01999599]
["bitfinex","ETHUSD",1641667304903,1.24373354,3052.8,3052.4,1.48628936]
["bitfinex","ETHUSD",1641667305104,4.0316,3053.5,3052.4,1.48628936]
["bitfinex","ETHUSD",1641667305908,4.0316,3053.5,3052.7,0.7188]
["bitfinex","ETHUSD",1641667306105,4.0316,3053.5,3052.5,1.63753]
["bitfinex","ETHUSD",1641667306503,4.0316,3053.5,3052.7,1.118439]
["bitfinex","ETHUSD",1641667307160,23.1116,3053.5,3052.7,1.118439]
["bitfinex","ETHUSD",1641667307354,1.41099678,3053.0,3052.5,1.63753]
["bitfinex","ETHUSD",1641667308459,1.41099678,3053.0,3052.4,1.02984333]
["bitfinex","ETHUSD",1641667308657,1.41099678,3053.0,3052.6,0.81881]
["bitfinex","ETHUSD",1641667309260,1.41099678,3053.0,3052.2,3.26753333]
["bitfinex","ETHUSD",1641667310459,1.41099678,3053.0,3052.4,0.81888]
["bitfinex","ETHUSD",1641667310901,1.41099678,3053.0,3052.2,1.63769]
["bitfinex","ETHUSD",1641667311701,1.09551642,3052.3,3052.2,1.63769]
["bitfinex","ETHUSD",1641667311902,1.09551642,3052.3,3052.1,1.02984333]
["bitfinex","ETHUSD",1641667313202,1.09551642,3052.3,3051.6,3.4172859]
["bitfinex","ETHUSD",1641667313806,0.007387,3052.8,3049.6,37.5638973]
["bitfinex","ETHUSD",1641667313807,1.46916971,3051.7,3049.6,37.5638973]
["bitfinex","ETHUSD",1641667314003,0.007387,3052.8,3049.8,6.92266474]
["bitfinex","ETHUSD",1641667314004,0.01205254,3052.5,3049.8,6.92266474]
["bitfinex","ETHUSD",1641667314404,9.82653384,3052.8,3049.8,6.92266474]
["bitfinex","ETHUSD",1641667314852,9.82653384,3052.8,3049.8,7.92266474]
["bitfinex","ETHUSD",1641667315051,9.82653384,3052.8,3049.9,1.81614274]
["bitfinex","ETHUSD",1641667315253,10.68279885,3052.8,3049.9,2.11614274]
["bitfinex","ETHUSD",1641667315453,1.05597631,3051.4,3049.9,2.11614274]
["bitfinex","ETHUSD",1641667316655,1.05597631,3051.4,3049.9,3.31710899]
["bitfinex","ETHUSD",1641667319001,1.05597631,3051.4,3049.9,3.26710899]
["bitfinex","ETHUSD",1641667319400,0.01268022,3052.5,3049.9,3.26710899]
["bitfinex","ETHUSD",1641667319603,4.62616643,3052.5,3049.9,4.21356909]
["bitfinex","ETHUSD",1641667319802,4.00523122,3052.7,3049.9,4.21356909]
["bitfinex","ETHUSD",1641667320405,1.53618148,3052.3,3049.9,4.21356909]
["bitfinex","ETHUSD",1641667320604,1.53618148,3052.3,3049.9,3.01260284]
["bitfinex","ETHUSD",1641667320605,1.04114398,3051.7,3049.9,3.01260284]
["bitfinex","ETHUSD",1641667321005,1.04114398,3051.7,3049.9,2.96260284]
["bitfinex","ETHUSD",1641667322007,1.05095541,3051.2,3049.9,2.96260284]
["bitfinex","ETHUSD",1641667322455,7.94125068,3052.2,3049.9,2.96260284]
["bitfinex","ETHUSD",1641667322656,4.0496,3052.2,3049.9,5.6153505]
["bitfinex","ETHUSD",1641667322856,4.0496,3052.2,3049.9,2.96260284]
["bitfinex","ETHUSD",1641667323055,7.35947438,3052.1,3049.9,2.96260284]
["bitfinex","ETHUSD",1641667323655,1.19669946,3051.6,3049.9,4.27572238]
["bitfinex","ETHUSD",1641667323855,1.19669946,3051.6,3049.9,2.96260284]
["bitfinex","ETHUSD",1641667326503,3.59178747,3052.1,3049.9,2.96260284]
["bitfinex","ETHUSD",1641667326708,3.83166696,3052.6,3049.9,22.07361962]
["bitfinex","ETHUSD",1641667326904,4.079,3052.7,3049.9,22.07361962]
["bitfinex","ETHUSD",1641667327104,4.079,3052.7,3049.9,22.19761962]
["bitfinex","ETHUSD",1641667327303,4.079,3052.7,3049.9,22.07361962]
["bitfinex","ETHUSD",1641667327508,6.8879,3054.3,3049.9,24.86441012]
["bitfinex","ETHUSD",1641667327710,3.64769332,3054.1,3049.9,24.86441012]
["bitfinex","ETHUSD",1641667327909,3.64769332,3054.1,3049.9,26.52241012]
["bitfinex","ETHUSD",1641667328106,3.64769332,3054.1,3049.9,25.56676738]
["bitfinex","ETHUSD",1641667328307,3.0,3054.0,3049.9,28.88581]
["bitfinex","ETHUSD",1641667328509,3.64769332,3053.9,3049.9,30.23568748]
["bitfinex","ETHUSD",1641667328706,1.32986217,3052.2,3049.9,36.27954474]
["bitfinex","ETHUSD",1641667328906,3.64769332,3052.1,3049.9,34.62154474]
["bitfinex","ETHUSD",1641667329105,1.32986217,3052.2,3049.9,34.62154474]
["bitfinex","ETHUSD",1641667329314,1.32986217,3052.2,3049.9,35.06104474]
["bitfinex","ETHUSD",1641667329506,3.64769332,3052.1,3049.9,35.06104474]
["bitfinex","ETHUSD",1641667329755,3.64769332,3052.1,3049.9,29.43827837]
["bitfinex","ETHUSD",1641667329952,3.64769332,3052.1,3049.9,28.08840089]
["bitfinex","ETHUSD",1641667330155,3.69239614,3052.1,3049.9,27.76237676]
["bitfinex","ETHUSD",1641667330558,3.69239614,3052.1,3049.9,26.61747688]
["bitfinex","ETHUSD",1641667331155,1.01678584,3051.3,3049.9,7.53747688]
["bitfinex","ETHUSD",1641667331758,1.01678584,3051.3,3049.9,26.61747688]
["bitfinex","ETHUSD",1641667331961,1.01678584,3051.3,3049.9,26.91747688]
["bitfinex","ETHUSD",1641667332156,1.01678584,3051.3,3049.9,27.21747688]
["bitfinex","ETHUSD",1641667332356,5.1303321,3052.4,3049.9,27.21747688]
["bitfinex","ETHUSD",1641667333160,0.27639994,3052.3,3049.9,7.5064601]
["bitfinex","ETHUSD",1641667333407,3.0,3052.0,3049.9,0.9464601]
["bitfinex","ETHUSD",1641667333607,15.64986739,3051.9,3049.9,0.9464601]
["bitfinex","ETHUSD",1641667334404,15.64986739,3051.9,3049.9,1.16350284]
["bitfinex","ETHUSD",1641667334609,1.22834963,3050.8,3049.9,1.16350284]
["bitfinex","ETHUSD",1641667334806,0.5,3050.6,3049.9,1.16350284]
["bitfinex","ETHUSD",1641667335104,1.22834963,3050.8,3049.9,1.11350284]
["bitfinex","ETHUSD",1641667336106,0.5,3050.6,3049.9,1.11350284]
["bitfinex","ETHUSD",1641667336508,0.5,3050.6,3049.9,1.71350284]
["bitfinex","ETHUSD",1641667336709,1.22834963,3050.8,3049.9,1.71350284]
["bitfinex","ETHUSD",1641667336908,1.22834963,3050.8,3049.9,1.11350284]
["bitfinex","ETHUSD",1641667337356,0.5,3050.6,3049.9,1.11350284]
["bitfinex","ETHUSD",1641667338359,0.5,3050.6,3049.9,2.71350284]
["bitfinex","ETHUSD",1641667339160,3.7342,3051.4,3049.9,2.71350284]
["bitfinex","ETHUSD",1641667339360,3.7342,3051.4,3049.9,1.71350284]
["bitfinex","ETHUSD",1641667339559,3.7342,3051.4,3049.9,1.73469023]
["bitfinex","ETHUSD",1641667340905,3.7342,3051.4,3049.9,1.18469023]
["bitfinex","ETHUSD",1641667340906,0.01297281,3051.1,3049.9,1.18469023]
["bitfinex","ETHUSD",1641667341104,0.5,3050.6,3049.9,1.11350284]
["bitfinex","ETHUSD",1641667341303,1.36092761,3050.2,3049.9,1.11350284]
["bitfinex","ETHUSD",1641667341907,3.94650042,3050.5,3049.9,0.8964601]
["bitfinex","ETHUSD",1641667342104,0.5,3050.6,3049.9,0.8964601]
["bitfinex","ETHUSD",1641667342504,3.94650042,3050.5,3049.9,0.8964601]
["bitfinex","ETHUSD",1641667342707,3.0,3050.2,3049.9,0.8964601]
["bitfinex","ETHUSD",1641667342904,1.25616095,3050.1,3049.9,0.8964601]
["bitfinex","ETHUSD",1641667343405,3.0,3050.0,3049.9,0.8964601]
["bitfinex","ETHUSD",1641667343605,6.94650042,3050.0,3049.9,0.8964601]
["bitfinex","ETHUSD",1641667343804,3.0,3050.0,3049.9,6.01e-05]
["bitfinex","ETHUSD",1641667344204,22.08,3050.0,3049.9,6.01e-05]
["bitfinex","ETHUSD",1641667344408,22.08,3050.0,3048.4,0.82060087]
["bitfinex","ETHUSD",1641667344409,3.01245422,3050.0,3048.4,0.82060087]
["bitfinex","ETHUSD",1641667344662,3.01245422,3050.0,3047.6,0.60265864]
["bitfinex","ETHUSD",1641667344663,1.26350223,3048.8,3048.3,10.17135108]
["bitfinex","ETHUSD",1641667344858,1.26350223,3048.8,3048.3,3.49075021]
["bitfinex","ETHUSD",1641667345452,1.21350223,3048.8,3048.5,1.63944]
["bitfinex","ETHUSD",1641667345651,1.21350223,3048.8,3047.8,2.11576603]
["bitfinex","ETHUSD",1641667345853,1.24627288,3048.3,3047.8,2.11576603]
["bitfinex","ETHUSD",1641667346059,3.94650042,3048.2,3047.9,0.81987]
["bitfinex","ETHUSD",1641667346252,6.94650042,3048.2,3047.7,0.01]
["bitfinex","ETHUSD",1641667346452,3.0,3048.0,3047.7,0.01]
["bitfinex","ETHUSD",1641667346651,3.0,3048.0,3047.6,0.171186]
["bitfinex","ETHUSD",1641667347252,3.94650042,3048.2,3047.6,0.171186]
["bitfinex","ETHUSD",1641667347458,2.20536007,3048.0,3047.6,0.171186]
["bitfinex","ETHUSD",1641667347653,3.94650042,3047.9,3047.6,0.171186]
["bitfinex","ETHUSD",1641667348054,3.94650042,3047.9,3046.8,2.5620003]
["bitfinex","ETHUSD",1641667348055,1.21732278,3047.8,3046.8,0.9216803]
["bitfinex","ETHUSD",1641667348254,2.20536007,3047.0,3046.8,0.9216803]
["bitfinex","ETHUSD",1641667348505,3.24096007,3047.0,3046.8,0.9216803]
["bitfinex","ETHUSD",1641667348905,1.14689563,3046.9,3046.8,0.9216803]
["bitfinex","ETHUSD",1641667349205,1.14689563,3046.9,3045.8,1.6408]
["bitfinex","ETHUSD",1641667349206,5.98840616,3046.9,3045.7,0.01]
["bitfinex","ETHUSD",1641667349404,0.89501011,3046.8,3045.7,0.01]
["bitfinex","ETHUSD",1641667349606,3.94650042,3046.7,3045.7,0.01]
["bitfinex","ETHUSD",1641667350008,8.20000042,3046.7,3045.7,0.01]
["bitfinex","ETHUSD",1641667350206,4.2535,3046.7,3045.6,0.73048]
["bitfinex","ETHUSD",1641667350406,8.20000042,3046.7,3045.6,0.399]
["bitfinex","ETHUSD",1641667350609,3.94650042,3046.6,3045.6,0.399]
["bitfinex","ETHUSD",1641667350904,5.14851011,3046.7,3045.6,0.399]
["bitfinex","ETHUSD",1641667351107,9.09501053,3046.7,3045.8,1.6407]
["bitfinex","ETHUSD",1641667351706,5.14851011,3046.7,3045.8,1.6407]
["bitfinex","ETHUSD",1641667352004,8.49501053,3046.7,3045.8,2.2407]
["bitfinex","ETHUSD",1641667352473,0.89501011,3046.2,3046.1,0.82038]
["bitfinex","ETHUSD",1641667352675,0.89501011,3046.2,3045.8,1.6407]
["bitfinex","ETHUSD",1641667352872,0.169,3046.3,3045.5,1.64086]
["bitfinex","ETHUSD",1641667353069,0.169,3046.3,3045.5,1.54086]
["bitfinex","ETHUSD",1641667353272,0.169,3046.3,3045.5,1.49086]
["bitfinex","ETHUSD",1641667353473,1.05708144,3045.6,3045.3,1.64104]
["bitfinex","ETHUSD",1641667353673,1.72408144,3045.6,3045.4,2.40203059]
["bitfinex","ETHUSD",1641667353872,1.72408144,3045.6,3045.1,1.47859019]
["bitfinex","ETHUSD",1641667354071,0.89501011,3045.5,3045.4,1.35197969]
["bitfinex","ETHUSD",1641667354473,2.20073415,3045.5,3045.1,1.47859019]
["bitfinex","ETHUSD",1641667354673,1.30572404,3045.5,3045.1,1.47859019]
["bitfinex","ETHUSD",1641667354872,1.23918144,3045.6,3045.1,1.47859019]
["bitfinex","ETHUSD",1641667355277,0.90726808,3046.4,3045.2,0.07118739]
["bitfinex","ETHUSD",1641667355476,5.77451011,3046.7,3045.4,0.77056]
["bitfinex","ETHUSD",1641667355673,5.77451011,3046.7,3045.5,0.399]
["bitfinex","ETHUSD",1641667355908,5.77451011,3046.7,3045.7,1.64071]
["bitfinex","ETHUSD",1641667355909,16.30740773,3046.1,3045.7,1.64071]
["bitfinex","ETHUSD",1641667356111,16.30740773,3046.1,3045.8,0.399]
["bitfinex","ETHUSD",1641667356505,9.74564773,3046.1,3045.8,0.47018739]
["bitfinex","ETHUSD",1641667356805,9.74564773,3046.1,3045.9,0.07118739]
["bitfinex","ETHUSD",1641667357005,0.89501011,3047.6,3045.9,0.07118739]
["bitfinex","ETHUSD",1641667357006,3.94650042,3047.2,3046.0,0.399]
["bitfinex","ETHUSD",1641667357209,0.07134693,3047.6,3046.5,1.64005]
["bitfinex","ETHUSD",1641667357405,0.07134693,3047.6,3046.6,0.399]
["bitfinex","ETHUSD",1641667357605,0.07134693,3047.6,3046.6,0.699]
["bitfinex","ETHUSD",1641667357908,1.22274888,3047.4,3046.6,1.07018739]
["bitfinex","ETHUSD",1641667358104,1.22274888,3047.4,3046.6,0.77018739]
["bitfinex","ETHUSD",1641667358507,1.22274888,3047.4,3046.7,0.07118739]
["bitfinex","ETHUSD",1641667358806,3.94650042,3047.7,3047.0,0.81998]
["bitfinex","ETHUSD",1641667359009,3.94650042,3047.7,3047.0,1.41898]
["bitfinex","ETHUSD",1641667359206,3.94650042,3047.7,3047.0,0.999]
["bitfinex","ETHUSD",1641667359406,3.94650042,3047.7,3047.0,1.999]
["bitfinex","ETHUSD",1641667359853,3.7228,3047.8,3047.0,0.999]
["bitfinex","ETHUSD",1641667360054,3.7228,3047.8,3047.0,0.699]
["bitfinex","ETHUSD",1641667360655,3.7228,3047.8,3047.3,0.82003]
["bitfinex","ETHUSD",1641667360860,3.7228,3047.8,3047.3,1.12003]
["bitfinex","ETHUSD",1641667361055,3.7228,3047.8,3047.3,1.42003]
["bitfinex","ETHUSD",1641667361255,3.7228,3047.8,3047.3,2.42003]
["bitfinex","ETHUSD",1641667361456,3.49227628,3048.3,3047.3,1.6]
["bitfinex","ETHUSD",1641667361655,2.31811005,3048.7,3047.3,1.6]
["bitfinex","ETHUSD",1641667361656,3.58717761,3048.6,3047.3,0.6]
["bitfinex","ETHUSD",1641667361856,1.1470693,3048.4,3047.3,1.6]
["bitfinex","ETHUSD",1641667362056,1.1470693,3048.4,3047.3,0.3]
["bitfinex","ETHUSD",1641667362257,1.1470693,3048.4,3047.2,2.23991]
["bitfinex","ETHUSD",1641667362457,1.1470693,3048.4,3047.3,1.0]
["bitfinex","ETHUSD",1641667362657,1.38963193,3048.2,3047.2,2.23991]
["bitfinex","ETHUSD",1641667362857,1.38963193,3048.2,3047.6,1.63977]
["bitfinex","ETHUSD",1641667363061,1.38963193,3048.2,3047.6,2.23977]
["bitfinex","ETHUSD",1641667364109,1.38963193,3048.2,3047.6,2.13977]
["bitfinex","ETHUSD",1641667364608,1.33141629,3048.2,3047.6,2.13977]
["bitfinex","ETHUSD",1641667364806,1.33141629,3048.2,3047.6,1.63977]
["bitfinex","ETHUSD",1641667366005,1.33141629,3048.2,3047.6,1.93977]
["bitfinex","ETHUSD",1641667366209,1.33141629,3048.2,3047.6,2.23977]
["bitfinex","ETHUSD",1641667366408,0.89501011,3048.6,3047.6,2.23977]
["bitfinex","ETHUSD",1641667366610,3.6945,3048.7,3047.9,0.81988]
["bitfinex","ETHUSD",1641667366908,3.6945,3048.7,3048.2,1.6394]
["bitfinex","ETHUSD",1641667367164,3.6945,3048.7,3048.2,2.3384]
["bitfinex","ETHUSD",1641667367355,11.4946,3049.1,3048.2,2.3384]
["bitfinex","ETHUSD",1641667367356,3.45861025,3049.0,3048.2,2.0384]
["bitfinex","ETHUSD",1641667367555,2.70935546,3048.6,3048.2,2.3384]
["bitfinex","ETHUSD",1641667367755,3.60436557,3048.6,3048.2,0.399]
["bitfinex","ETHUSD",1641667367954,3.60436557,3048.6,3047.6,1.63977]
["bitfinex","ETHUSD",1641667368356,3.60436557,3048.6,3047.7,0.399]
["bitfinex","ETHUSD",1641667368557,3.8029,3049.0,3047.7,0.399]
["bitfinex","ETHUSD",1641667368759,3.8029,3049.0,3048.1,0.81976]
["bitfinex","ETHUSD",1641667368960,3.8029,3049.0,3048.2,0.399]
["bitfinex","ETHUSD",1641667369158,3.8029,3049.0,3048.3,0.399]
["bitfinex","ETHUSD",1641667369358,3.8029,3049.0,3048.4,0.399]
["bitfinex","ETHUSD",1641667369567,3.8029,3049.0,3048.5,0.399]
["bitfinex","ETHUSD",1641667369761,3.8029,3049.0,3048.6,0.81961]
["bitfinex","ETHUSD",1641667369961,11.96663015,3049.1,3048.7,0.399]
["bitfinex","ETHUSD",1641667370159,8.45121011,3049.1,3048.7,0.399]
["bitfinex","ETHUSD",1641667370360,4.52481875,3049.1,3048.7,0.399]
["bitfinex","ETHUSD",1641667370560,0.89501011,3049.1,3048.7,0.399]
["bitfinex","ETHUSD",1641667370766,1.26873242,3049.2,3048.8,0.81966]
["bitfinex","ETHUSD",1641667371209,1.26873242,3049.2,3048.9,0.3]
["bitfinex","ETHUSD",1641667371410,1.11421011,3050.1,3049.0,0.399]
["bitfinex","ETHUSD",1641667371613,4.23021054,3049.9,3049.1,0.399]
["bitfinex","ETHUSD",1641667371814,0.27639994,3049.9,3049.1,0.399]
["bitfinex","ETHUSD",1641667372009,0.27639994,3049.9,3049.4,0.81945]
["bitfinex","ETHUSD",1641667372211,0.27639994,3049.9,3049.5,0.399]
["bitfinex","ETHUSD",1641667372512,1.23525257,3049.8,3049.5,0.399]
["bitfinex","ETHUSD",1641667372811,1.23525257,3049.8,3049.5,0.699]
["bitfinex","ETHUSD",1641667373416,1.23525257,3049.8,3049.5,0.399]
["bitfinex","ETHUSD",1641667375057,1.65414078,3049.9,3049.5,0.699]
["bitfinex","ETHUSD",1641667375458,0.2192,3050.1,3049.5,0.699]
["bitfinex","ETHUSD",1641667375859,0.01277521,3051.2,3050.7,2.94846221]
["bitfinex","ETHUSD",1641667376066,16.52290668,3052.2,3050.8,0.8838]
["bitfinex","ETHUSD",1641667376259,0.00745439,3051.6,3051.0,0.4848]
["bitfinex","ETHUSD",1641667376462,1.16421322,3052.1,3051.2,0.4848]
["bitfinex","ETHUSD",1641667376660,1.16421322,3052.1,3051.3,0.8838]
["bitfinex","ETHUSD",1641667377059,1.16421322,3052.1,3051.5,1.3036]
["bitfinex","ETHUSD",1641667377263,1.19982557,3052.0,3051.7,0.4848]
["bitfinex","ETHUSD",1641667377460,1.19982557,3052.0,3051.9,0.4848]
["bitfinex","ETHUSD",1641667378059,1.19982557,3052.0,3050.7,2.94846221]
["bitfinex","ETHUSD",1641667378260,0.84501011,3051.3,3050.7,3.34746221]
["bitfinex","ETHUSD",1641667378511,3.8909854,3052.7,3051.0,0.399]
["bitfinex","ETHUSD",1641667378712,7.00501011,3052.8,3051.0,0.399]
["bitfinex","ETHUSD",1641667378908,0.84501011,3051.9,3051.0,0.47018739]
["bitfinex","ETHUSD",1641667379106,0.84501011,3051.9,3051.0,0.399]
["bitfinex","ETHUSD",1641667379308,0.84501011,3051.9,3051.4,0.81878]
["bitfinex","ETHUSD",1641667379609,1.31722768,3051.6,3051.5,0.399]
["bitfinex","ETHUSD",1641667379808,1.31722768,3051.6,3051.5,0.699]
["bitfinex","ETHUSD",1641667380307,1.53313238,3051.8,3051.5,0.699]
["bitfinex","ETHUSD",1641667380506,0.084201,3052.4,3051.5,0.699]
["bitfinex","ETHUSD",1641667380808,0.084201,3052.4,3051.9,0.81882]
["bitfinex","ETHUSD",1641667381111,0.084201,3052.4,3051.9,0.999]
["bitfinex","ETHUSD",1641667381112,0.07127664,3052.4,3051.9,0.999]
["bitfinex","ETHUSD",1641667381710,0.07127664,3052.4,3052.1,1.63742]
["bitfinex","ETHUSD",1641667381906,0.07127664,3052.4,3052.2,0.699]
["bitfinex","ETHUSD",1641667381907,0.02127664,3052.4,3052.2,0.699]
["bitfinex","ETHUSD",1641667382355,0.84501011,3052.3,3052.2,0.399]
["bitfinex","ETHUSD",1641667382556,0.84501011,3052.3,3051.5,0.399]
["bitfinex","ETHUSD",1641667382757,0.01207974,3051.9,3051.5,0.399]
["bitfinex","ETHUSD",1641667382958,0.84501011,3051.6,3051.5,0.399]
["bitfinex","ETHUSD",1641667383159,2.30173663,3051.6,3051.5,0.399]
["bitfinex","ETHUSD",1641667383358,0.01207974,3051.9,3051.6,2.30173663]
["bitfinex","ETHUSD",1641667383558,0.8187,3052.0,3051.6,2.30173663]
["bitfinex","ETHUSD",1641667383559,0.8187,3052.0,3051.7,0.399]
["bitfinex","ETHUSD",1641667383758,0.8187,3052.0,3051.7,1.2179]
["bitfinex","ETHUSD",1641667384561,2.27426614,3051.8,3051.7,1.2179]
["bitfinex","ETHUSD",1641667384763,2.27426614,3051.8,3051.6,2.30173663]
["bitfinex","ETHUSD",1641667385661,1.16651257,3051.7,3051.6,2.30173663]
["bitfinex","ETHUSD",1641667386708,2.30173663,3051.6,3051.1,1.81905]
["bitfinex","ETHUSD",1641667386924,0.84501011,3051.2,3050.7,2.94846221]
["bitfinex","ETHUSD",1641667387109,3.52683663,3051.6,3050.2,0.399]
["bitfinex","ETHUSD",1641667387110,0.84501011,3050.8,3050.2,0.399]
["bitfinex","ETHUSD",1641667387508,0.84501011,3050.3,3049.9,0.1584]
["bitfinex","ETHUSD",1641667387710,5.39293597,3050.2,3049.9,0.1584]
["bitfinex","ETHUSD",1641667388108,5.39293597,3050.2,3049.9,0.0001]
["bitfinex","ETHUSD",1641667388325,1.00254159,3050.1,3048.6,0.81973]
["bitfinex","ETHUSD",1641667388513,1.00254159,3050.1,3048.6,1.21873]
["bitfinex","ETHUSD",1641667388514,0.84501011,3048.8,3048.6,1.21873]
["bitfinex","ETHUSD",1641667389111,1.97131475,3048.9,3048.6,1.21873]
["bitfinex","ETHUSD",1641667389410,1.22357097,3049.1,3048.6,1.21873]
["bitfinex","ETHUSD",1641667390256,0.89381882,3049.1,3048.6,1.21873]
["bitfinex","ETHUSD",1641667390457,0.84501011,3048.7,3048.6,1.21873]
["bitfinex","ETHUSD",1641667390857,0.84501011,3048.7,3048.6,1.51873]
["bitfinex","ETHUSD",1641667391659,0.84501011,3048.7,3048.6,1.81873]
["bitfinex","ETHUSD",1641667391857,4.83012242,3049.7,3048.6,1.81873]
["bitfinex","ETHUSD",1641667392058,3.7003,3049.8,3049.1,0.81957]
["bitfinex","ETHUSD",1641667392257,3.7003,3049.8,3049.1,1.11957]
["bitfinex","ETHUSD",1641667392458,3.7003,3049.8,3049.1,0.6]
["bitfinex","ETHUSD",1641667392660,5.1597099,3049.8,3049.1,0.6]
["bitfinex","ETHUSD",1641667392859,1.13315788,3049.7,3049.1,0.3]
["bitfinex","ETHUSD",1641667393059,1.13315788,3049.7,3049.0,0.699]
["bitfinex","ETHUSD",1641667393258,4.76612325,3049.7,3049.3,1.48894]
["bitfinex","ETHUSD",1641667393507,0.84501011,3049.4,3048.6,0.399]
["bitfinex","ETHUSD",1641667393707,0.01275972,3049.5,3048.6,0.399]
["bitfinex","ETHUSD",1641667393708,1.42031182,3048.7,3048.6,0.399]
["bitfinex","ETHUSD",1641667393909,0.84501011,3049.2,3048.6,0.399]
["bitfinex","ETHUSD",1641667394107,2.3837,3050.1,3048.6,0.47018739]
["bitfinex","ETHUSD",1641667394311,0.84501011,3049.5,3048.6,0.47018739]
["bitfinex","ETHUSD",1641667394507,3.85880284,3049.7,3048.6,1.28993739]
["bitfinex","ETHUSD",1641667394705,3.85880284,3049.9,3048.6,1.28993739]
["bitfinex","ETHUSD",1641667394906,1.32385086,3049.1,3048.6,1.28993739]
["bitfinex","ETHUSD",1641667395108,1.10124789,3049.0,3048.6,1.88993739]
["bitfinex","ETHUSD",1641667395309,1.10124789,3049.0,3048.6,1.07018739]
["bitfinex","ETHUSD",1641667395708,3.85880284,3049.7,3048.6,1.07018739]
["bitfinex","ETHUSD",1641667395907,3.85880284,3049.7,3049.1,0.8196]
["bitfinex","ETHUSD",1641667396107,0.0122253,3049.7,3049.1,0.8196]
["bitfinex","ETHUSD",1641667396308,3.7761388,3049.7,3049.1,0.8196]
["bitfinex","ETHUSD",1641667396709,2.56631376,3049.6,3049.1,0.8196]
["bitfinex","ETHUSD",1641667396914,0.84501011,3049.2,3048.6,0.399]
["bitfinex","ETHUSD",1641667397162,0.84501011,3048.7,3048.6,0.399]
["bitfinex","ETHUSD",1641667397357,4.67963117,3048.7,3048.0,0.399]
["bitfinex","ETHUSD",1641667397557,0.84501011,3048.7,3048.0,0.399]
["bitfinex","ETHUSD",1641667397855,3.662091,3048.6,3048.0,0.399]
["bitfinex","ETHUSD",1641667398057,1.25495663,3048.2,3048.0,0.399]
["bitfinex","ETHUSD",1641667398257,1.25495663,3048.2,3048.0,1.98872]
["bitfinex","ETHUSD",1641667399155,0.84501011,3048.7,3048.0,1.98872]
["bitfinex","ETHUSD",1641667399156,0.84501011,3048.7,3048.4,0.62664512]
["bitfinex","ETHUSD",1641667399356,2.53619624,3048.6,3048.4,0.62664512]
["bitfinex","ETHUSD",1641667400155,2.48619624,3048.6,3048.4,0.62664512]
["bitfinex","ETHUSD",1641667400758,3.58313499,3048.5,3048.4,0.62664512]
["bitfinex","ETHUSD",1641667401013,3.62265532,3048.5,3048.4,0.62664512]
["bitfinex","ETHUSD",1641667401208,3.58313499,3048.5,3048.4,0.62664512]
["bitfinex","ETHUSD",1641667401607,4.58313499,3048.5,3048.4,0.62664512]
["bitfinex","ETHUSD",1641667401808,1.51980951,3048.6,3048.4,0.62664512]
["bitfinex","ETHUSD",1641667402010,0.84501011,3048.7,3048.4,0.62664512]
["bitfinex","ETHUSD",1641667402409,3.78072244,3048.6,3048.4,0.62664512]
["bitfinex","ETHUSD",1641667402608,0.01213842,3048.5,3047.8,0.8187]
["bitfinex","ETHUSD",1641667402809,0.01213842,3048.5,3047.6,1.48174324]
["bitfinex","ETHUSD",1641667402810,0.85723308,3047.9,3047.6,1.48174324]
["bitfinex","ETHUSD",1641667403408,1.07581856,3047.8,3047.6,1.48174324]
["bitfinex","ETHUSD",1641667403609,0.85723308,3047.9,3047.6,1.48174324]
["bitfinex","ETHUSD",1641667403809,0.84501011,3048.5,3047.6,1.43174324]
["bitfinex","ETHUSD",1641667404208,4.06590589,3048.8,3047.6,1.43174324]
["bitfinex","ETHUSD",1641667404209,0.84501011,3048.3,3047.6,1.43174324]
["bitfinex","ETHUSD",1641667404663,1.00508861,3047.9,3047.6,1.43174324]
["bitfinex","ETHUSD",1641667404863,1.00508861,3047.9,3047.6,1.73174324]
["bitfinex","ETHUSD",1641667405460,0.84501011,3047.7,3047.6,1.73174324]
["bitfinex","ETHUSD",1641667405661,1.00508861,3047.9,3047.6,1.73174324]
["bitfinex","ETHUSD",1641667405861,0.84501011,3047.8,3047.6,1.68174324]
["bitfinex","ETHUSD",1641667406259,0.44800619,3047.8,3047.6,1.68174324]
["bitfinex","ETHUSD",1641667406660,1.00508861,3047.9,3047.6,1.68174324]
["bitfinex","ETHUSD",1641667406859,0.44800619,3047.7,3047.6,1.68174324]
["bitfinex","ETHUSD",1641667407061,3.629,3048.5,3047.6,1.68174324]
["bitfinex","ETHUSD",1641667407262,0.44800619,3047.8,3047.6,2.90070324]
["bitfinex","ETHUSD",1641667407471,0.00745093,3048.3,3047.6,3.20070324]
["bitfinex","ETHUSD",1641667407660,0.44800619,3047.8,3047.6,3.20070324]
["bitfinex","ETHUSD",1641667407861,0.44800619,3047.8,3047.6,1.83074324]
["bitfinex","ETHUSD",1641667408261,1.34393743,3047.7,3047.6,1.83074324]
["bitfinex","ETHUSD",1641667409507,2.48588881,3047.7,3047.6,1.83074324]
["bitfinex","ETHUSD",1641667410407,1.34393743,3047.7,3047.6,1.83074324]
["bitfinex","ETHUSD",1641667411808,0.44800619,3047.8,3047.6,1.83074324]
["bitfinex","ETHUSD",1641667412010,0.44800619,3047.8,3047.6,2.43074324]
["bitfinex","ETHUSD",1641667412661,0.44800619,3047.8,3047.6,2.13074324]
["bitfinex","ETHUSD",1641667413060,1.65872073,3047.8,3047.6,2.13074324]
["bitfinex","ETHUSD",1641667413860,0.44800619,3047.8,3047.6,2.13074324]
["bitfinex","ETHUSD",1641667414064,0.44800619,3047.8,3047.6,2.43074324]
["bitfinex","ETHUSD",1641667414264,0.00745093,3048.3,3047.6,2.43074324]
["bitfinex","ETHUSD",1641667414461,0.00745093,3048.3,3047.8,0.81994]
["bitfinex","ETHUSD",1641667414662,0.39800619,3047.9,3047.6,2.13074324]
["bitfinex","ETHUSD",1641667415467,0.39800619,3047.9,3047.6,2.95072324]
["bitfinex","ETHUSD",1641667415910,5.093e-05,3048.3,3047.7,0.8198793]
["bitfinex","ETHUSD",1641667416111,5.093e-05,3048.3,3047.8,2.03837]
["bitfinex","ETHUSD",1641667416312,5.093e-05,3048.3,3047.8,2.33837]
["bitfinex","ETHUSD",1641667416511,5.093e-05,3048.3,3047.8,2.70955739]
["bitfinex","ETHUSD",1641667416711,5.093e-05,3048.3,3047.8,2.63837]
["bitfinex","ETHUSD",1641667417114,5.093e-05,3048.3,3047.9,1.0]
["bitfinex","ETHUSD",1641667417311,5.093e-05,3048.3,3048.0,0.399]
["bitfinex","ETHUSD",1641667418311,0.39800619,3048.5,3048.1,1.63931]
["bitfinex","ETHUSD",1641667418510,0.39800619,3048.5,3048.2,0.399]
["bitfinex","ETHUSD",1641667418911,0.39800619,3048.5,3048.2,1.399]
["bitfinex","ETHUSD",1641667419210,0.39800619,3048.5,3048.3,0.8196659]
["bitfinex","ETHUSD",1641667419412,0.39800619,3048.5,3048.4,0.699]
["bitfinex","ETHUSD",1641667419858,8.839e-05,3049.0,3048.4,0.699]
["bitfinex","ETHUSD",1641667420064,8.839e-05,3049.0,3048.5,1.63918]
["bitfinex","ETHUSD",1641667420260,1.1472,3050.4,3048.6,0.399]
["bitfinex","ETHUSD",1641667420664,1.1472,3050.4,3048.6,5.3684]
["bitfinex","ETHUSD",1641667420862,1.1472,3050.4,3048.7,0.07118739]
["bitfinex","ETHUSD",1641667421062,1.42195588,3049.6,3049.5,0.81938]
["bitfinex","ETHUSD",1641667421261,1.42195588,3049.6,3049.5,1.51838]
["bitfinex","ETHUSD",1641667421462,1.42195588,3049.6,3049.5,0.399]
["bitfinex","ETHUSD",1641667421661,1.42195588,3049.6,3048.9,0.399]
["bitfinex","ETHUSD",1641667421871,1.42195588,3049.6,3048.9,0.699]
["bitfinex","ETHUSD",1641667422262,1.42195588,3049.6,3048.9,0.399]
["bitfinex","ETHUSD",1641667422662,1.42195588,3049.6,3048.5,0.246]
["bitfinex","ETHUSD",1641667423266,1.25308405,3048.7,3048.5,0.246]
["bitfinex","ETHUSD",1641667423512,1.25308405,3048.7,3048.6,0.81978]
["bitfinex","ETHUSD",1641667424512,1.1962,3049.7,3048.6,0.81978]
["bitfinex","ETHUSD",1641667425013,1.1962,3049.7,3048.6,1.11978]
["bitfinex","ETHUSD",1641667425214,1.1962,3049.7,3048.8,0.81971]
["bitfinex","ETHUSD",1641667425413,1.1871377,3049.0,3048.8,0.81971]
["bitfinex","ETHUSD",1641667425615,1.1871377,3049.0,3048.6,0.3]
["bitfinex","ETHUSD",1641667425922,1.1871377,3049.0,3048.5,0.246]
["bitfinex","ETHUSD",1641667426917,1.1871377,3049.0,3047.7,4.68200081]
["bitfinex","ETHUSD",1641667427562,1.1871377,3049.0,3047.7,4.98200081]
["bitfinex","ETHUSD",1641667427762,1.1871377,3049.0,3048.0,0.81993]
["bitfinex","ETHUSD",1641667427961,1.2088728,3048.4,3048.0,0.81993]
["bitfinex","ETHUSD",1641667428363,1.2088728,3048.4,3047.7,0.999]
["bitfinex","ETHUSD",1641667429062,1.2088728,3048.4,3048.0,0.81992]
["bitfinex","ETHUSD",1641667429364,0.012767,3049.1,3048.0,0.81992]
["bitfinex","ETHUSD",1641667429563,0.012767,3049.1,3048.0,0.3]
["bitfinex","ETHUSD",1641667429766,0.012767,3049.1,3047.8,1.6398]
["bitfinex","ETHUSD",1641667430164,0.012767,3049.1,3047.7,0.399]
["bitfinex","ETHUSD",1641667430364,0.8328078,3049.1,3047.7,0.399]
["bitfinex","ETHUSD",1641667430664,0.86378671,3049.1,3047.7,0.399]
["bitfinex","ETHUSD",1641667430912,0.08201,3049.5,3047.7,0.399]
["bitfinex","ETHUSD",1641667431121,0.08201,3049.5,3048.5,0.8198]
["bitfinex","ETHUSD",1641667431312,1.06156037,3049.3,3048.6,0.399]
["bitfinex","ETHUSD",1641667431512,1.06156037,3049.3,3048.8,1.63929]
["bitfinex","ETHUSD",1641667431714,1.06156037,3049.3,3048.8,2.03829]
["bitfinex","ETHUSD",1641667431914,1.06156037,3049.3,3048.8,2.33829]
["bitfinex","ETHUSD",1641667432114,1.06156037,3049.3,3048.9,0.3]
["bitfinex","ETHUSD",1641667432414,1.06156037,3049.3,3048.8,2.03829]
["bitfinex","ETHUSD",1641667432614,0.01230637,3049.2,3048.2,1.6396]
["bitfinex","ETHUSD",1641667432813,0.01230637,3049.2,3048.0,0.399]
["bitfinex","ETHUSD",1641667433214,1.28403124,3048.5,3048.0,0.399]
["bitfinex","ETHUSD",1641667433414,4.88066595,3049.2,3048.0,0.399]
["bitfinex","ETHUSD",1641667433619,1.26279863,3048.4,3048.0,2.03878]
["bitfinex","ETHUSD",1641667433814,4.88066595,3049.2,3048.0,2.03878]
["bitfinex","ETHUSD",1641667434015,4.88066595,3049.2,3048.0,2.63878]
["bitfinex","ETHUSD",1641667434416,1.35913308,3049.1,3048.0,0.999]
["bitfinex","ETHUSD",1641667434664,3.68815958,3049.3,3048.5,1.63948]
["bitfinex","ETHUSD",1641667434857,3.8572,3049.4,3048.9,0.81967]
["bitfinex","ETHUSD",1641667435062,3.68815958,3050.0,3048.9,0.81967]
["bitfinex","ETHUSD",1641667435258,8.15623184,3050.1,3048.9,1.11967]
["bitfinex","ETHUSD",1641667435457,8.15623184,3050.1,3049.0,0.399]
["bitfinex","ETHUSD",1641667435658,1.23474484,3049.7,3049.0,0.399]
["bitfinex","ETHUSD",1641667435858,1.23474484,3049.7,3049.4,1.63895]
["bitfinex","ETHUSD",1641667436058,1.23474484,3049.7,3049.4,1.93895]
["bitfinex","ETHUSD",1641667436263,1.01006128,3049.6,3049.4,2.23895]
["bitfinex","ETHUSD",1641667436659,1.01006128,3049.6,3049.4,1.63895]
["bitfinex","ETHUSD",1641667437062,1.01006128,3049.6,3049.3,1.63901]
["bitfinex","ETHUSD",1641667437261,4.58889662,3049.5,3049.1,0.8197]
["bitfinex","ETHUSD",1641667437461,0.012728,3049.4,3049.0,0.399]
["bitfinex","ETHUSD",1641667438263,1.11517667,3049.1,3049.0,0.399]
["bitfinex","ETHUSD",1641667438510,1.11517667,3049.1,3049.0,1.21861]
["bitfinex","ETHUSD",1641667438709,4.24583602,3050.0,3049.0,1.21861]
["bitfinex","ETHUSD",1641667439311,1.40749265,3049.6,3049.0,0.999]
["bitfinex","ETHUSD",1641667439612,1.04486092,3049.1,3049.0,0.699]
["bitfinex","ETHUSD",1641667439809,1.04486092,3049.1,3049.0,1.51865]
["bitfinex","ETHUSD",1641667440209,1.04486092,3049.1,3049.0,0.399]
["bitfinex","ETHUSD",1641667440412,1.04486092,3049.1,3048.6,1.63949]
["bitfinex","ETHUSD",1641667440413,4.7850364,3049.1,3048.6,1.63949]
["bitfinex","ETHUSD",1641667440613,1.37945262,3048.7,3048.6,1.63949]
["bitfinex","ETHUSD",1641667440810,4.95625472,3048.7,3048.6,1.63949]
["bitfinex","ETHUSD",1641667441011,1.37945262,3048.7,3048.6,1.56103611]
["bitfinex","ETHUSD",1641667441415,1.37945262,3048.7,3048.2,0.00752573]
["bitfinex","ETHUSD",1641667441810,3.41652907,3048.6,3048.2,0.00752573]
["bitfinex","ETHUSD",1641667442011,3.42634578,3048.6,3048.2,0.00752573]
["bitfinex","ETHUSD",1641667442262,3.42634578,3048.6,3048.0,1.79965893]
["bitfinex","ETHUSD",1641667442465,1.12631112,3048.3,3048.0,1.79965893]
["bitfinex","ETHUSD",1641667442862,1.12631112,3048.3,3048.1,0.81997]
["bitfinex","ETHUSD",1641667443063,4.16000159,3049.0,3048.1,0.81997]
["bitfinex","ETHUSD",1641667443968,4.1986,3049.1,3048.1,1.11997]
["bitfinex","ETHUSD",1641667444162,1.33150203,3048.6,3048.1,1.41997]
["bitfinex","ETHUSD",1641667444362,1.33150203,3048.6,3048.3,0.81981]
["bitfinex","ETHUSD",1641667445164,1.33150203,3048.6,3048.3,1.11981]
["bitfinex","ETHUSD",1641667445363,1.33150203,3048.6,3048.3,1.41981]
["bitfinex","ETHUSD",1641667446613,1.33150203,3048.6,3048.3,0.81981]
["bitfinex","ETHUSD",1641667446807,1.33150203,3048.6,3048.3,0.76462]
["bitfinex","ETHUSD",1641667447507,3.47469491,3048.5,3048.3,0.76462]
["bitfinex","ETHUSD",1641667447709,3.53443255,3048.5,3048.3,0.76462]
["bitfinex","ETHUSD",1641667447909,1.33150203,3048.6,3048.3,0.76462]
["bitfinex","ETHUSD",1641667450359,1.33150203,3048.6,3048.3,1.06462]
["bitfinex","ETHUSD",1641667450559,1.33150203,3048.6,3048.3,1.36462]
["bitfinex","ETHUSD",1641667451561,1.33150203,3048.6,3048.3,3.0041496]
["bitfinex","ETHUSD",1641667452164,1.33150203,3048.6,3048.3,2.4041496]
["bitfinex","ETHUSD",1641667452365,3.47354142,3048.5,3048.3,0.76462]
["bitfinex","ETHUSD",1641667452565,1.33150203,3048.6,3048.3,0.76462]
["bitfinex","ETHUSD",1641667456011,0.00752587,3049.3,3048.3,0.6]
["bitfinex","ETHUSD",1641667456212,0.00752587,3049.3,3048.7,0.81974]
["bitfinex","ETHUSD",1641667456413,0.00752587,3049.3,3048.7,1.11974]
["bitfinex","ETHUSD",1641667456611,0.00752587,3049.3,3048.7,0.6]
["bitfinex","ETHUSD",1641667457017,0.00752587,3049.3,3048.7,1.4197265]
["bitfinex","ETHUSD",1641667457018,1.15366266,3048.9,3048.7,1.4197265]
["bitfinex","ETHUSD",1641667457261,1.15366266,3048.9,3048.7,1.63946]
["bitfinex","ETHUSD",1641667457662,1.15366266,3048.9,3048.4,0.81991]
["bitfinex","ETHUSD",1641667457663,1.16614021,3048.9,3048.4,0.81991]
["bitfinex","ETHUSD",1641667458261,3.38246313,3048.8,3048.4,0.81991]
["bitfinex","ETHUSD",1641667458459,3.47523555,3048.8,3048.4,0.81991]
["bitfinex","ETHUSD",1641667460062,3.47523555,3048.8,3048.2,1.63974]
["bitfinex","ETHUSD",1641667460260,3.47523555,3048.8,3048.2,2.23974]
["bitfinex","ETHUSD",1641667460759,1.17085282,3048.4,3048.2,1.63974]
["bitfinex","ETHUSD",1641667461613,0.01247755,3048.9,3048.2,1.63974]
["bitfinex","ETHUSD",1641667461813,1.34855964,3049.7,3048.2,1.63974]
["bitfinex","ETHUSD",1641667462014,4.25123454,3049.5,3048.2,1.93974]
["bitfinex","ETHUSD",1641667462216,4.25123454,3049.5,3048.5,0.81988]
["bitfinex","ETHUSD",1641667462613,1.26764786,3048.7,3048.5,0.81988]
["bitfinex","ETHUSD",1641667464865,1.02028116,3049.5,3048.5,0.81988]
["bitfinex","ETHUSD",1641667465060,3.52997738,3049.4,3048.5,0.81988]
["bitfinex","ETHUSD",1641667465261,0.00748549,3049.5,3048.6,0.399]
["bitfinex","ETHUSD",1641667465461,6.16748549,3049.5,3049.0,0.81958]
["bitfinex","ETHUSD",1641667465661,6.16748549,3049.5,3049.0,1.50298]
["bitfinex","ETHUSD",1641667465863,6.16748549,3049.5,3049.1,0.8195536]
["bitfinex","ETHUSD",1641667466161,6.16748549,3049.5,3049.2,2.239]
["bitfinex","ETHUSD",1641667466162,6.16,3049.5,3049.2,2.239]
["bitfinex","ETHUSD",1641667466561,6.16,3049.5,3049.3,0.8195]
["bitfinex","ETHUSD",1641667466760,6.16,3049.5,3049.3,1.1195]
["bitfinex","ETHUSD",1641667467163,1.23524636,3050.5,3049.4,0.399]
["bitfinex","ETHUSD",1641667467368,1.23524636,3050.5,3049.7,1.63869]
["bitfinex","ETHUSD",1641667467564,1.23524636,3050.5,3049.7,2.94079]
["bitfinex","ETHUSD",1641667467762,0.00013168,3050.6,3049.7,1.37328739]
["bitfinex","ETHUSD",1641667467964,0.00013168,3050.6,3049.8,1.399]
["bitfinex","ETHUSD",1641667468163,2.45353072,3050.9,3049.8,1.399]
["bitfinex","ETHUSD",1641667468164,2.45353072,3050.9,3050.0,0.8191026]
["bitfinex","ETHUSD",1641667468418,2.45353072,3050.9,3050.1,0.399]
["bitfinex","ETHUSD",1641667468617,2.45353072,3050.9,3049.8,1.0]
["bitfinex","ETHUSD",1641667468815,0.01234677,3051.0,3049.8,1.399]
["bitfinex","ETHUSD",1641667469016,1.20029592,3050.3,3049.8,1.399]
["bitfinex","ETHUSD",1641667469214,1.20029592,3050.3,3050.1,0.81931]
["bitfinex","ETHUSD",1641667469416,1.20029592,3050.3,3050.2,0.399]
["bitfinex","ETHUSD",1641667469626,1.20029592,3050.3,3049.7,5.5]
["bitfinex","ETHUSD",1641667469815,1.20029592,3050.3,3049.4,0.399]
["bitfinex","ETHUSD",1641667470217,1.20029592,3050.3,3049.4,1.79965893]
["bitfinex","ETHUSD",1641667470617,1.01041111,3049.5,3049.4,1.79965893]
["bitfinex","ETHUSD",1641667470818,9.8812,3050.6,3049.4,3.43874993]
["bitfinex","ETHUSD",1641667471015,3.8992,3050.6,3049.4,2.61920893]
["bitfinex","ETHUSD",1641667471216,3.8992,3050.6,3049.4,1.21855]
["bitfinex","ETHUSD",1641667471816,1.10204496,3049.6,3049.4,1.21855]
["bitfinex","ETHUSD",1641667472463,1.10204496,3049.6,3049.4,0.399]
["bitfinex","ETHUSD",1641667472669,1.10204496,3049.6,3049.4,0.349]
["bitfinex","ETHUSD",1641667473464,1.10204496,3049.6,3049.0,1.6393]
["bitfinex","ETHUSD",1641667473465,3.48480662,3049.5,3049.0,1.6393]
["bitfinex","ETHUSD",1641667473662,3.48480662,3049.5,3048.8,1.6394]
["bitfinex","ETHUSD",1641667473864,3.48480662,3049.5,3048.6,1.40814424]
["bitfinex","ETHUSD",1641667474264,3.48480662,3049.5,3048.6,1.40065893]
["bitfinex","ETHUSD",1641667474463,1.27382247,3048.9,3048.4,2.09332981]
["bitfinex","ETHUSD",1641667474664,1.27382247,3048.9,3048.3,0.399]
["bitfinex","ETHUSD",1641667475918,1.27382247,3048.9,3048.5,1.63955]
["bitfinex","ETHUSD",1641667476823,3.49688917,3048.8,3048.5,1.63955]
["bitfinex","ETHUSD",1641667477022,3.49688917,3048.8,3048.3,3.04034893]
["bitfinex","ETHUSD",1641667477023,3.49688917,3048.8,3048.3,1.40065893]
["bitfinex","ETHUSD",1641667477422,3.49688917,3048.8,3048.1,1.09628]
["bitfinex","ETHUSD",1641667477825,1.36973652,3048.3,3048.1,1.09628]
["bitfinex","ETHUSD",1641667478227,4.51982649,3049.2,3048.1,1.09628]
["bitfinex","ETHUSD",1641667478421,1.26339447,3048.9,3048.1,1.09628]
["bitfinex","ETHUSD",1641667478622,3.66794114,3048.8,3048.1,1.09628]
["bitfinex","ETHUSD",1641667478824,4.38427381,3049.2,3048.1,1.97281575]
["bitfinex","ETHUSD",1641667479422,1.2972272,3048.3,3048.1,1.97281575]
["bitfinex","ETHUSD",1641667479677,1.2972272,3048.3,3048.1,1.15283575]
["bitfinex","ETHUSD",1641667480166,3.50109113,3048.2,3048.1,1.15283575]
["bitfinex","ETHUSD",1641667480467,2.4940988,3048.3,3047.7,1.15283575]
["bitfinex","ETHUSD",1641667480765,3.51858513,3048.2,3047.7,1.15283575]
["bitfinex","ETHUSD",1641667481765,3.51858513,3048.2,3047.6,4.43174324]
["bitfinex","ETHUSD",1641667481965,1.6405741,3048.5,3047.6,4.43174324]
["bitfinex","ETHUSD",1641667481966,3.70953068,3048.4,3047.6,4.43174324]
["bitfinex","ETHUSD",1641667482264,0.01237227,3048.7,3047.6,4.43174324]
["bitfinex","ETHUSD",1641667483168,1.36838052,3048.2,3047.6,4.43174324]
["bitfinex","ETHUSD",1641667483416,3.47978271,3048.1,3047.6,4.43174324]
["bitfinex","ETHUSD",1641667484414,4.95446473,3048.1,3047.6,4.43174324]
["bitfinex","ETHUSD",1641667487017,4.95446473,3048.1,3047.6,4.48174324]
["bitfinex","ETHUSD",1641667487289,1.36838052,3048.2,3047.6,4.48174324]
["bitfinex","ETHUSD",1641667489474,0.28877221,3048.7,3047.6,4.78174324]
["bitfinex","ETHUSD",1641667489475,0.01237227,3048.7,3047.6,4.78174324]
["bitfinex","ETHUSD",1641667489676,1.1376,3048.9,3047.6,4.78174324]
["bitfinex","ETHUSD",1641667490274,1.1376,3048.9,3047.6,5.93457899]
["bitfinex","ETHUSD",1641667490478,1.14376251,3048.6,3047.6,5.93457899]
["bitfinex","ETHUSD",1641667490676,1.14376251,3048.6,3047.8,1.6399]
["bitfinex","ETHUSD",1641667491512,1.14376251,3048.6,3047.8,2.79273575]
["bitfinex","ETHUSD",1641667492612,1.14376251,3048.6,3047.8,1.6399]
["bitfinex","ETHUSD",1641667493014,1.14376251,3048.6,3047.7,1.15283575]
["bitfinex","ETHUSD",1641667493618,1.14376251,3048.6,3047.7,1.97287575]
["bitfinex","ETHUSD",1641667494015,3.50276721,3048.5,3047.7,1.15283575]
["bitfinex","ETHUSD",1641667494316,1.10682678,3047.9,3047.6,5.36359899]
["bitfinex","ETHUSD",1641667495266,1.10682678,3047.9,3047.6,4.21076324]
["bitfinex","ETHUSD",1641667496272,3.60898416,3048.5,3047.6,4.21076324]
["bitfinex","ETHUSD",1641667496471,3.47609069,3048.7,3047.6,4.21076324]
["bitfinex","ETHUSD",1641667496668,1.1414,3048.8,3047.6,4.21076324]
["bitfinex","ETHUSD",1641667497067,0.02005386,3049.0,3047.6,4.21076324]
["bitfinex","ETHUSD",1641667497268,1.26615213,3048.4,3047.6,5.36359899]
["bitfinex","ETHUSD",1641667497668,1.26615213,3048.4,3047.6,6.18367899]
["bitfinex","ETHUSD",1641667498830,1.26615213,3048.4,3047.6,5.36359899]
["bitfinex","ETHUSD",1641667499225,1.26615213,3048.4,3047.6,4.21076324]
["bitfinex","ETHUSD",1641667500425,1.26615213,3048.4,3047.7,0.82005]
["bitfinex","ETHUSD",1641667501027,1.40188991,3047.9,3047.6,4.21076324]
["bitfinex","ETHUSD",1641667501330,3.45307351,3047.8,3047.6,4.21076324]
["bitfinex","ETHUSD",1641667501728,3.56488562,3047.8,3047.6,4.21076324]
["bitfinex","ETHUSD",1641667502028,1.40188991,3047.9,3047.6,4.21076324]
["bitfinex","ETHUSD",1641667502029,1.36802831,3047.7,3047.6,4.21076324]
["bitfinex","ETHUSD",1641667502264,1.31802831,3047.7,3047.6,4.21076324]
["bitfinex","ETHUSD",1641667502464,1.40188991,3047.9,3047.6,4.21076324]
["bitfinex","ETHUSD",1641667502869,0.01220269,3048.3,3047.6,4.21076324]
["bitfinex","ETHUSD",1641667503063,0.08953372,3048.6,3047.6,4.21076324]
["bitfinex","ETHUSD",1641667503064,0.00752372,3048.6,3047.6,4.21076324]
["bitfinex","ETHUSD",1641667503465,1.55376355,3048.2,3047.6,4.16076324]
["bitfinex","ETHUSD",1641667503665,3.63781819,3048.1,3047.6,4.16076324]
["bitfinex","ETHUSD",1641667504564,0.85764662,3047.9,3047.6,4.16076324]
["bitfinex","ETHUSD",1641667504765,2.67766337,3047.6,3047.4,0.84914]
["bitfinex","ETHUSD",1641667504965,2.67766337,3047.6,3046.9,1.77331757]
["bitfinex","ETHUSD",1641667504966,3.68414879,3047.5,3046.9,1.77331757]
["bitfinex","ETHUSD",1641667505168,0.08204,3047.4,3046.9,1.77331757]
["bitfinex","ETHUSD",1641667505570,0.19963064,3046.8,3046.5,2.21552363]
["bitfinex","ETHUSD",1641667505770,1.31674315,3046.7,3046.5,2.21552363]
["bitfinex","ETHUSD",1641667506019,2.63816718,3046.7,3046.5,0.8148647]
["bitfinex","ETHUSD",1641667506417,2.63816718,3046.7,3046.3,2.0648919]
["bitfinex","ETHUSD",1641667506621,0.8207598,3046.6,3046.3,2.0648919]
["bitfinex","ETHUSD",1641667506819,1.8207598,3046.6,3046.3,2.0648919]
["bitfinex","ETHUSD",1641667507020,3.37114247,3046.5,3046.3,2.0648919]
["bitfinex","ETHUSD",1641667507819,4.19194247,3046.5,3046.3,2.0648919]
["bitfinex","ETHUSD",1641667508019,3.73192016,3046.4,3046.3,2.0648919]
["bitfinex","ETHUSD",1641667508421,22.81192016,3046.4,3046.3,2.0648919]
["bitfinex","ETHUSD",1641667508819,3.73192016,3046.4,3046.3,2.0648919]
["bitfinex","ETHUSD",1641667509227,3.94333864,3046.4,3046.3,2.0648919]
["bitfinex","ETHUSD",1641667510263,3.95380938,3046.4,3046.3,2.0648919]
["bitfinex","ETHUSD",1641667510665,23.03380938,3046.4,3046.3,2.0648919]
["bitfinex","ETHUSD",1641667510864,3.95380938,3046.4,3046.3,2.0648919]
["bitfinex","ETHUSD",1641667511067,3.95380938,3046.4,3045.5,2.45365767]
["bitfinex","ETHUSD",1641667511068,2.3671,3044.5,3044.3,3.04016393]
["bitfinex","ETHUSD",1641667511371,2.3671,3044.5,3044.3,1.24158655]
["bitfinex","ETHUSD",1641667511372,0.01274215,3044.4,3044.3,1.24158655]
["bitfinex","ETHUSD",1641667511770,2.3671,3044.5,3044.3,1.24158655]
["bitfinex","ETHUSD",1641667512164,2.3671,3044.5,3044.4,1.15910415]
["bitfinex","ETHUSD",1641667512364,0.12528404,3044.5,3044.4,1.05910415]
["bitfinex","ETHUSD",1641667512564,0.12528404,3044.5,3044.3,1.24158655]
["bitfinex","ETHUSD",1641667512964,0.03601825,3044.5,3044.3,1.24158655]
["bitfinex","ETHUSD",1641667513620,5.44897113,3044.9,3044.3,1.24158655]
["bitfinex","ETHUSD",1641667514215,5.44897113,3044.9,3044.7,1.16546015]
["bitfinex","ETHUSD",1641667514716,0.21141848,3044.8,3044.7,1.16546015]
["bitfinex","ETHUSD",1641667515317,0.21141848,3044.8,3044.6,0.820748]
["bitfinex","ETHUSD",1641667515522,0.21141848,3044.8,3044.3,1.24158655]
["bitfinex","ETHUSD",1641667516318,0.21141848,3044.8,3044.4,0.26760153]
["bitfinex","ETHUSD",1641667516526,0.21141848,3044.8,3044.7,1.05432338]
["bitfinex","ETHUSD",1641667516720,0.21141848,3044.8,3044.7,1.32192491]
["bitfinex","ETHUSD",1641667517170,3.6088,3045.7,3044.7,1.32192491]
["bitfinex","ETHUSD",1641667517171,0.0075244,3046.0,3045.0,0.26760153]
["bitfinex","ETHUSD",1641667517566,0.0075244,3046.0,3045.5,0.26760153]
["bitfinex","ETHUSD",1641667517766,2.44e-05,3046.0,3045.7,0.26760153]
["bitfinex","ETHUSD",1641667518169,9.43416411,3047.2,3045.7,0.26760153]
["bitfinex","ETHUSD",1641667518966,9.43416411,3047.2,3046.0,0.21760153]
["bitfinex","ETHUSD",1641667519166,1.5425683,3047.1,3046.3,1.51341453]
["bitfinex","ETHUSD",1641667519372,9.43416411,3047.2,3046.3,1.51341453]
["bitfinex","ETHUSD",1641667519770,3.68736411,3047.2,3046.3,1.81341453]
["bitfinex","ETHUSD",1641667519967,3.68736411,3047.2,3046.3,2.33378453]
["bitfinex","ETHUSD",1641667521318,3.68736411,3047.2,3046.3,1.51341453]
["bitfinex","ETHUSD",1641667523419,5.11377406,3047.2,3046.3,1.51341453]
["bitfinex","ETHUSD",1641667523617,3.68736411,3047.2,3046.3,1.51341453]
["bitfinex","ETHUSD",1641667523817,3.6751,3047.2,3046.3,2.33379453]
["bitfinex","ETHUSD",1641667524218,3.6751,3047.2,3046.3,0.21760153]
["bitfinex","ETHUSD",1641667525465,1.43169911,3046.8,3046.3,0.21760153]
["bitfinex","ETHUSD",1641667526068,1.43169911,3046.8,3045.0,1.57167762]
["bitfinex","ETHUSD",1641667526069,19.09203632,3046.7,3045.0,1.57167762]
["bitfinex","ETHUSD",1641667526267,0.01222586,3046.0,3045.0,1.52167762]
["bitfinex","ETHUSD",1641667526667,1.2548601,3045.3,3045.0,1.52167762]
["bitfinex","ETHUSD",1641667526868,1.2548601,3045.3,3044.8,1.15731487]
["bitfinex","ETHUSD",1641667527067,1.2548601,3045.3,3044.3,2.39890142]
["bitfinex","ETHUSD",1641667527679,6.00635394,3045.9,3044.3,2.39890142]
["bitfinex","ETHUSD",1641667527874,4.3996438,3045.9,3044.4,0.82092]
["bitfinex","ETHUSD",1641667528071,4.36429254,3045.9,3044.4,0.82092]
["bitfinex","ETHUSD",1641667528716,1.40512369,3045.4,3044.8,1.00315341]
["bitfinex","ETHUSD",1641667529116,1.40512369,3045.4,3044.3,2.88330655]
["bitfinex","ETHUSD",1641667529521,3.21965916,3045.3,3044.3,1.24158655]
["bitfinex","ETHUSD",1641667529918,3.23220548,3045.3,3044.3,1.24158655]
["bitfinex","ETHUSD",1641667530121,5.23755265,3044.9,3044.3,1.24158655]
["bitfinex","ETHUSD",1641667530322,0.01200544,3044.6,3044.3,1.24158655]
["bitfinex","ETHUSD",1641667530718,0.90342,3044.8,3044.3,1.24158655]
["bitfinex","ETHUSD",1641667530918,2.11619325,3044.8,3044.3,1.24158655]
["bitfinex","ETHUSD",1641667531118,1.33122443,3044.8,3044.3,1.24158655]
["bitfinex","ETHUSD",1641667531317,4.81536819,3044.8,3044.1,3.13399778]
["bitfinex","ETHUSD",1641667531517,0.01222592,3044.4,3044.1,3.13399778]
["bitfinex","ETHUSD",1641667531721,0.08212,3044.3,3044.1,3.13399778]
["bitfinex","ETHUSD",1641667532168,0.08212,3044.3,3043.7,3.33838066]
["bitfinex","ETHUSD",1641667532975,0.08212,3044.3,3043.9,3.18118922]
["bitfinex","ETHUSD",1641667533371,5.23755265,3044.9,3043.9,3.18118922]
["bitfinex","ETHUSD",1641667533572,5.23755265,3044.9,3044.1,0.99982338]
["bitfinex","ETHUSD",1641667534973,5.23755265,3044.9,3043.9,3.18118922]
["bitfinex","ETHUSD",1641667535173,5.23755265,3044.9,3043.9,3.13118922]
["bitfinex","ETHUSD",1641667535374,0.01277499,3044.6,3043.9,3.13118922]
["bitfinex","ETHUSD",1641667535778,3.65917777,3044.6,3043.9,3.13118922]
["bitfinex","ETHUSD",1641667536054,1.0,3044.5,3043.9,3.13118922]
["bitfinex","ETHUSD",1641667536238,3.24131146,3044.4,3043.9,3.13118922]
["bitfinex","ETHUSD",1641667536440,0.01277499,3044.6,3043.9,3.13118922]
["bitfinex","ETHUSD",1641667537037,5.23755265,3044.9,3043.9,3.13118922]
["bitfinex","ETHUSD",1641667537440,5.23755265,3044.9,3044.6,1.36173377]
["bitfinex","ETHUSD",1641667537639,5.23755265,3044.9,3043.9,3.13118922]
["bitfinex","ETHUSD",1641667539339,5.23755265,3044.9,3044.4,1.35367812]
["bitfinex","ETHUSD",1641667540168,0.01040442,3044.7,3044.4,1.35367812]
["bitfinex","ETHUSD",1641667540572,0.01040442,3044.7,3044.0,1.64192]
["bitfinex","ETHUSD",1641667541168,0.01040442,3044.7,3043.9,3.13118922]
["bitfinex","ETHUSD",1641667541869,1.83171442,3044.7,3043.9,3.13118922]
["bitfinex","ETHUSD",1641667542069,1.51863163,3044.4,3043.9,3.13118922]
["bitfinex","ETHUSD",1641667542268,3.51587157,3044.3,3043.9,3.13118922]
["bitfinex","ETHUSD",1641667542467,1.0,3044.5,3043.9,3.13118922]
["bitfinex","ETHUSD",1641667542669,3.41142294,3044.4,3043.9,3.13118922]
["bitfinex","ETHUSD",1641667542872,0.08212,3044.6,3043.9,3.13118922]
["bitfinex","ETHUSD",1641667543069,0.01040442,3044.7,3043.9,3.13118922]
["bitfinex","ETHUSD",1641667543521,0.01283484,3044.1,3043.9,3.13118922]
["bitfinex","ETHUSD",1641667543921,0.08212,3044.6,3043.9,3.13118922]
["bitfinex","ETHUSD",1641667544225,0.01040442,3044.7,3043.9,3.13118922]
["bitfinex","ETHUSD",1641667544623,20.91169652,3044.7,3043.9,3.13118922]
["bitfinex","ETHUSD",1641667544823,0.01213737,3044.4,3043.9,3.13118922]
["bitfinex","ETHUSD",1641667545022,0.08212,3044.3,3043.9,3.13118922]
["bitfinex","ETHUSD",1641667545228,19.08,3044.0,3043.9,3.13118922]
["bitfinex","ETHUSD",1641667545428,0.9917,3041.4,3041.0,5.86580725]
["bitfinex","ETHUSD",1641667545628,0.9917,3041.4,3040.3,0.00296231]
["bitfinex","ETHUSD",1641667545629,0.32156777,3041.0,3040.3,0.00296231]
["bitfinex","ETHUSD",1641667545829,1.07391,3040.9,3040.3,1.00296231]
["bitfinex","ETHUSD",1641667546024,0.9917,3040.7,3040.3,0.00296231]
["bitfinex","ETHUSD",1641667546224,0.08221,3040.9,3040.3,0.00296231]
["bitfinex","ETHUSD",1641667546225,1.00426987,3040.6,3040.3,0.00296231]
["bitfinex","ETHUSD",1641667546424,1.40326987,3040.6,3040.5,9.66200223]
["bitfinex","ETHUSD",1641667546629,2.5844272,3040.6,3040.3,0.00296231]
["bitfinex","ETHUSD",1641667546829,0.08222,3040.5,3040.3,0.00296231]
["bitfinex","ETHUSD",1641667547026,1.3907,3040.4,3040.2,0.1362525]
["bitfinex","ETHUSD",1641667547272,0.08222,3040.3,3039.7,6.81838102]
["bitfinex","ETHUSD",1641667547573,0.9917,3040.1,3039.7,6.81838102]
["bitfinex","ETHUSD",1641667547772,2.44118703,3039.8,3039.7,6.81838102]
["bitfinex","ETHUSD",1641667547972,2.92241703,3039.8,3039.7,6.76838102]
["bitfinex","ETHUSD",1641667548170,2.92241703,3039.8,3039.1,0.01496947]
["bitfinex","ETHUSD",1641667548379,0.9917,3039.7,3039.1,0.01496947]
["bitfinex","ETHUSD",1641667548673,0.9917,3039.5,3039.1,0.01496947]
["bitfinex","ETHUSD",1641667548872,0.9917,3039.3,3039.1,0.01496947]
["bitfinex","ETHUSD",1641667549173,1.3907,3039.2,3039.1,0.01496947]
["bitfinex","ETHUSD",1641667549372,1.3907,3039.2,3039.1,1.34009971]
["bitfinex","ETHUSD",1641667549570,3.8397,3040.1,3039.2,1.3907]
["bitfinex","ETHUSD",1641667549771,3.47192318,3040.0,3039.2,1.3907]
["bitfinex","ETHUSD",1641667550273,0.00751188,3040.3,3040.0,3.47192318]
["bitfinex","ETHUSD",1641667550274,0.01040442,3040.3,3040.0,3.47192318]
["bitfinex","ETHUSD",1641667550473,0.3827,3041.5,3040.0,3.47192318]
["bitfinex","ETHUSD",1641667550474,3.26827649,3041.7,3040.1,3.47192318]
["bitfinex","ETHUSD",1641667550675,3.26827649,3041.7,3041.3,1.38412819]
["bitfinex","ETHUSD",1641667550934,3.26827649,3041.7,3040.2,0.399]
["bitfinex","ETHUSD",1641667550935,3.23562972,3041.7,3041.0,0.399]
["bitfinex","ETHUSD",1641667551132,3.7868,3042.4,3041.1,0.399]
["bitfinex","ETHUSD",1641667551625,1.37950563,3042.2,3041.1,0.399]
["bitfinex","ETHUSD",1641667552034,3.7868,3042.4,3041.4,1.03019424]
["bitfinex","ETHUSD",1641667552234,0.22038997,3042.6,3041.4,1.03019424]
["bitfinex","ETHUSD",1641667552235,0.13819997,3042.6,3042.0,1.14767137]
["bitfinex","ETHUSD",1641667552430,0.13819997,3042.7,3042.0,0.399]
["bitfinex","ETHUSD",1641667553029,1.33808939,3042.4,3042.0,0.399]
["bitfinex","ETHUSD",1641667553229,1.33808939,3042.4,3041.5,0.399]
["bitfinex","ETHUSD",1641667553731,0.15791338,3042.7,3041.5,0.399]
["bitfinex","ETHUSD",1641667554331,0.13819997,3042.7,3041.5,0.399]
["bitfinex","ETHUSD",1641667554536,0.13819997,3043.2,3041.6,1.35905446]
["bitfinex","ETHUSD",1641667554784,1.63402159,3043.9,3041.7,2.0417429]
["bitfinex","ETHUSD",1641667554983,1.63402159,3043.9,3042.9,1.06389343]
["bitfinex","ETHUSD",1641667555582,8.6785,3044.1,3042.9,1.06389343]
["bitfinex","ETHUSD",1641667555787,1.52029755,3043.8,3042.9,2.16644235]
["bitfinex","ETHUSD",1641667555990,4.9699,3044.1,3043.4,1.25644036]
["bitfinex","ETHUSD",1641667556186,1.77222156,3044.6,3043.5,0.399]
["bitfinex","ETHUSD",1641667556787,19.08,3044.5,3043.5,0.399]
["bitfinex","ETHUSD",1641667556984,1.1726475,3044.0,3043.5,0.399]
["bitfinex","ETHUSD",1641667557383,0.01282435,3044.3,3043.5,0.399]
["bitfinex","ETHUSD",1641667558416,0.01282435,3044.3,3042.9,1.50154892]
["bitfinex","ETHUSD",1641667559018,0.22031997,3044.6,3042.9,1.50154892]
["bitfinex","ETHUSD",1641667559218,0.13819997,3044.6,3042.9,1.50154892]
["bitfinex","ETHUSD",1641667559616,1.56094004,3044.0,3042.9,1.50154892]
["bitfinex","ETHUSD",1641667559821,1.56094004,3044.0,3042.1,1.64257]
["bitfinex","ETHUSD",1641667559822,1.56094004,3044.0,3041.6,0.5]
["bitfinex","ETHUSD",1641667560018,1.56094004,3044.0,3041.5,4.994]
["bitfinex","ETHUSD",1641667560019,0.0124535,3043.4,3041.5,4.994]
["bitfinex","ETHUSD",1641667560218,0.0124535,3043.4,3041.0,0.51529382]
["bitfinex","ETHUSD",1641667560219,0.08217,3043.3,3041.6,0.399]
["bitfinex","ETHUSD",1641667560419,0.08217,3043.3,3041.0,0.01281256]
["bitfinex","ETHUSD",1641667560420,0.08217,3043.3,3041.3,0.399]
["bitfinex","ETHUSD",1641667560619,0.0124535,3043.4,3041.5,0.82155]
["bitfinex","ETHUSD",1641667560823,1.25192902,3043.1,3042.2,1.17248024]
["bitfinex","ETHUSD",1641667561022,0.0124535,3043.4,3042.2,1.17248024]
["bitfinex","ETHUSD",1641667562177,7.18437,3043.9,3042.1,1.0927233]
["bitfinex","ETHUSD",1641667562178,7.18437,3043.9,3043.0,1.28880969]
["bitfinex","ETHUSD",1641667562369,7.1022,3043.9,3043.1,1.32902149]
["bitfinex","ETHUSD",1641667562568,0.08214,3044.3,3042.5,0.399]
["bitfinex","ETHUSD",1641667562768,0.08214,3044.5,3042.5,0.399]
["bitfinex","ETHUSD",1641667562972,1.08214,3044.5,3042.5,0.399]
["bitfinex","ETHUSD",1641667563373,1.08214,3044.5,3042.8,1.26670796]
["bitfinex","ETHUSD",1641667563374,1.10837203,3043.7,3042.8,1.26670796]
["bitfinex","ETHUSD",1641667563570,4.05180455,3043.6,3042.8,1.26670796]
["bitfinex","ETHUSD",1641667563774,4.05180455,3043.6,3042.4,1.18249695]
["bitfinex","ETHUSD",1641667564171,0.0121766,3043.9,3042.4,1.18249695]
["bitfinex","ETHUSD",1641667565071,1.26014954,3043.9,3043.0,1.31844246]
["bitfinex","ETHUSD",1641667565671,0.03063997,3044.0,3043.0,1.31844246]
["bitfinex","ETHUSD",1641667565918,0.08214,3044.2,3043.0,1.31844246]
["bitfinex","ETHUSD",1641667565919,4.22950816,3044.2,3043.0,1.31844246]
["bitfinex","ETHUSD",1641667566120,4.07072839,3044.2,3043.0,1.31844246]
["bitfinex","ETHUSD",1641667566322,4.04412339,3044.2,3043.0,1.31844246]
["bitfinex","ETHUSD",1641667567019,1.23691708,3044.1,3043.0,1.31844246]
["bitfinex","ETHUSD",1641667567521,1.26762113,3044.1,3043.0,1.31844246]
["bitfinex","ETHUSD",1641667567920,3.79061806,3044.0,3043.0,1.31844246]
["bitfinex","ETHUSD",1641667568122,0.08214,3044.3,3043.4,1.15860184]
["bitfinex","ETHUSD",1641667568329,0.13819997,3044.6,3043.4,1.10860184]
["bitfinex","ETHUSD",1641667568721,0.13819997,3044.6,3043.9,1.39998834]
["bitfinex","ETHUSD",1641667568926,0.13819997,3044.6,3043.0,3.13852326]
["bitfinex","ETHUSD",1641667569125,3.82560008,3045.1,3044.0,1.44254931]
["bitfinex","ETHUSD",1641667569324,3.8134,3045.1,3044.0,1.44254931]
["bitfinex","ETHUSD",1641667569533,3.8134,3045.1,3044.0,2.04254931]
["bitfinex","ETHUSD",1641667569790,3.8134,3045.1,3044.2,1.14937758]
["bitfinex","ETHUSD",1641667569990,1.0,3045.2,3044.2,1.14937758]
["bitfinex","ETHUSD",1641667570793,1.0,3045.2,3044.5,1.10486125]
["bitfinex","ETHUSD",1641667570998,0.0124173,3045.6,3044.5,1.10486125]
["bitfinex","ETHUSD",1641667571805,0.0124173,3045.6,3044.7,1.10536236]
["bitfinex","ETHUSD",1641667572193,3.7157,3045.7,3045.0,1.33101933]
["bitfinex","ETHUSD",1641667572394,6.83048,3046.1,3045.2,1.33937182]
["bitfinex","ETHUSD",1641667572594,6.7484,3046.1,3045.7,1.0727309]
["bitfinex","ETHUSD",1641667572796,5.41493604,3046.1,3045.7,0.97705007]
["bitfinex","ETHUSD",1641667572997,5.41493604,3046.1,3045.0,1.33101933]
["bitfinex","ETHUSD",1641667573420,5.41493604,3046.1,3045.5,1.15419127]
["bitfinex","ETHUSD",1641667573824,4.84297342,3046.5,3045.5,1.15419127]
["bitfinex","ETHUSD",1641667574022,4.84297342,3046.5,3045.5,2.22205326]
["bitfinex","ETHUSD",1641667574829,1.21998514,3046.5,3046.0,1.0206655]
["bitfinex","ETHUSD",1641667575024,1.21998514,3046.5,3046.0,1.3206655]
["bitfinex","ETHUSD",1641667575226,1.21998514,3046.8,3046.0,1.0206655]
["bitfinex","ETHUSD",1641667575725,1.21998514,3046.8,3046.3,1.37345658]
["bitfinex","ETHUSD",1641667576728,0.13819997,3047.0,3046.3,1.37345658]
["bitfinex","ETHUSD",1641667577369,6.29819997,3047.1,3046.3,1.37345658]
["bitfinex","ETHUSD",1641667577568,6.29819997,3047.1,3046.5,1.35876644]
["bitfinex","ETHUSD",1641667578170,6.16,3047.1,3046.5,1.35876644]
["bitfinex","ETHUSD",1641667578673,1.21998514,3047.9,3047.1,0.04459488]
["bitfinex","ETHUSD",1641667578874,1.21998514,3047.9,3047.7,1.13959616]
["bitfinex","ETHUSD",1641667579077,1.21998514,3047.9,3047.7,1.53859616]
["bitfinex","ETHUSD",1641667579375,0.9216803,3048.1,3047.8,1.31503797]
["bitfinex","ETHUSD",1641667580172,0.9216803,3048.1,3047.9,0.399]
["bitfinex","ETHUSD",1641667580373,8.03e-05,3048.1,3047.9,0.399]
["bitfinex","ETHUSD",1641667580927,8.03e-05,3048.1,3047.1,1.68435488]
["bitfinex","ETHUSD",1641667580928,8.03e-05,3048.1,3047.1,0.04459488]
["bitfinex","ETHUSD",1641667581121,0.01296871,3048.0,3047.1,0.00439122]
["bitfinex","ETHUSD",1641667581619,1.30811902,3047.8,3047.1,0.00439122]
["bitfinex","ETHUSD",1641667581824,4.08438356,3047.7,3047.1,0.00439122]
["bitfinex","ETHUSD",1641667582221,1.30811902,3047.8,3047.1,0.00439122]
["bitfinex","ETHUSD",1641667582420,3.88077585,3047.7,3047.1,0.00439122]
["bitfinex","ETHUSD",1641667582720,6.6496,3047.7,3047.1,0.00439122]
["bitfinex","ETHUSD",1641667582921,10.60175792,3047.7,3047.1,0.00439122]
["bitfinex","ETHUSD",1641667583222,6.6496,3047.7,3047.1,0.00439122]
["bitfinex","ETHUSD",1641667583621,10.48047621,3047.7,3047.1,0.00439122]
["bitfinex","ETHUSD",1641667583823,0.01296871,3048.0,3047.1,0.00439122]
["bitfinex","ETHUSD",1641667584022,8.03e-05,3048.1,3047.4,1.13290771]
["bitfinex","ETHUSD",1641667584225,8.03e-05,3048.1,3046.5,0.01284733]
["bitfinex","ETHUSD",1641667584426,8.03e-05,3048.1,3046.9,0.3]
["bitfinex","ETHUSD",1641667584674,8.03e-05,3048.1,3046.7,0.399]
["bitfinex","ETHUSD",1641667584874,8.03e-05,3048.1,3046.7,0.699]
["bitfinex","ETHUSD",1641667585072,8.03e-05,3048.1,3046.7,0.399]
["bitfinex","ETHUSD",1641667585273,8.03e-05,3048.1,3046.7,0.699]
["bitfinex","ETHUSD",1641667585574,8.03e-05,3048.1,3046.7,0.67930141]
["bitfinex","ETHUSD",1641667585773,8.03e-05,3048.1,3047.0,0.82005]
["bitfinex","ETHUSD",1641667586174,8.03e-05,3048.1,3047.2,1.12965037]
["bitfinex","ETHUSD",1641667586574,8.03e-05,3048.1,3047.2,2.3574248]
["bitfinex","ETHUSD",1641667586775,8.03e-05,3048.1,3047.2,2.6574248]
["bitfinex","ETHUSD",1641667587477,8.03e-05,3048.1,3047.2,1.72965037]
["bitfinex","ETHUSD",1641667587876,8.03e-05,3048.1,3047.2,0.6]
["bitfinex","ETHUSD",1641667588075,8.03e-05,3048.1,3047.2,0.3]
["bitfinex","ETHUSD",1641667588277,0.08828027,3048.6,3046.9,1.64004]
["bitfinex","ETHUSD",1641667588526,0.08828027,3048.6,3046.4,2.03926]
["bitfinex","ETHUSD",1641667588527,0.01246378,3048.2,3046.4,2.03926]
["bitfinex","ETHUSD",1641667588725,0.01246378,3048.2,3046.4,0.399]
["bitfinex","ETHUSD",1641667588923,1.27041639,3047.4,3046.4,0.399]
["bitfinex","ETHUSD",1641667589127,0.08203,3048.1,3046.4,0.399]
["bitfinex","ETHUSD",1641667589328,4.48904336,3048.2,3046.4,0.399]
["bitfinex","ETHUSD",1641667589524,0.01246378,3048.2,3046.4,0.399]
["bitfinex","ETHUSD",1641667589728,0.01246378,3048.2,3046.9,1.18144275]
["bitfinex","ETHUSD",1641667589923,0.01246378,3048.2,3046.9,1.78144275]
["bitfinex","ETHUSD",1641667590124,0.01246378,3048.2,3047.4,1.35000022]
["bitfinex","ETHUSD",1641667590325,0.08828027,3048.6,3047.4,1.35000022]
["bitfinex","ETHUSD",1641667590725,0.08828027,3048.6,3047.4,1.65000022]
["bitfinex","ETHUSD",1641667590925,0.08828027,3048.6,3047.3,1.29995682]
["bitfinex","ETHUSD",1641667591125,3.97702751,3048.6,3046.9,0.3]
["bitfinex","ETHUSD",1641667591329,0.01208944,3048.2,3046.4,0.399]
["bitfinex","ETHUSD",1641667591927,0.01208944,3048.2,3047.5,0.3505585]
["bitfinex","ETHUSD",1641667592170,1.14890281,3048.1,3047.5,0.3505585]
["bitfinex","ETHUSD",1641667593972,0.06237374,3048.6,3047.5,0.3505585]
["bitfinex","ETHUSD",1641667594176,0.05036971,3048.6,3047.5,0.3505585]
["bitfinex","ETHUSD",1641667594673,0.05036971,3048.6,3047.7,1.3565677]
["bitfinex","ETHUSD",1641667594877,6.16,3048.7,3047.7,1.9565677]
["bitfinex","ETHUSD",1641667595276,1.10935918,3048.6,3047.7,1.9565677]
["bitfinex","ETHUSD",1641667596531,7.8708,3049.1,3047.7,1.9565677]
["bitfinex","ETHUSD",1641667597332,7.8208,3049.1,3047.7,0.6]
["bitfinex","ETHUSD",1641667597538,0.01271828,3048.7,3047.2,0.399]
["bitfinex","ETHUSD",1641667597735,1.37650059,3047.6,3047.2,0.399]
["bitfinex","ETHUSD",1641667597934,0.01271828,3048.7,3047.2,0.399]
["bitfinex","ETHUSD",1641667598133,0.01271828,3048.7,3046.4,1.21927]
["bitfinex","ETHUSD",1641667598334,0.09474828,3048.7,3046.4,1.21927]
["bitfinex","ETHUSD",1641667598535,4.81904828,3048.7,3046.7,1.26255806]
["bitfinex","ETHUSD",1641667598733,0.85266341,3048.2,3046.7,1.26255806]
["bitfinex","ETHUSD",1641667598936,1.16391179,3047.7,3046.7,1.26255806]
["bitfinex","ETHUSD",1641667599137,1.16391179,3047.7,3046.7,1.86255806]
["bitfinex","ETHUSD",1641667599538,1.16391179,3047.7,3046.1,0.01229761]
["bitfinex","ETHUSD",1641667599539,3.60484094,3047.6,3045.0,1.1827]
["bitfinex","ETHUSD",1641667599776,1.65410796,3047.3,3045.3,0.399]
["bitfinex","ETHUSD",1641667599977,1.65410796,3047.3,3045.4,1.11836836]
["bitfinex","ETHUSD",1641667599978,1.1284408,3046.3,3045.4,1.11836836]
["bitfinex","ETHUSD",1641667600179,3.60484094,3047.2,3045.4,1.11836836]
["bitfinex","ETHUSD",1641667600180,0.08205,3047.5,3045.8,0.01252624]
["bitfinex","ETHUSD",1641667600375,0.08205,3047.5,3045.9,0.399]
["bitfinex","ETHUSD",1641667600574,7.126,3047.6,3045.9,0.399]
["bitfinex","ETHUSD",1641667600774,7.126,3047.6,3046.4,1.3296326]
["bitfinex","ETHUSD",1641667600975,7.126,3047.6,3046.6,0.82025]
["bitfinex","ETHUSD",1641667601176,1.56085675,3047.5,3046.6,2.29239273]
["bitfinex","ETHUSD",1641667601474,7.126,3047.6,3046.9,1.14497999]
["bitfinex","ETHUSD",1641667601876,7.126,3047.6,3046.9,0.3]
["bitfinex","ETHUSD",1641667602078,7.126,3047.6,3046.6,2.07214273]
["bitfinex","ETHUSD",1641667602477,7.126,3047.6,3046.8,0.8202]
["bitfinex","ETHUSD",1641667602976,7.126,3047.6,3046.9,1.00196793]
["bitfinex","ETHUSD",1641667603275,7.126,3047.6,3046.9,1.30196793]
["bitfinex","ETHUSD",1641667603523,7.126,3047.6,3047.1,1.52712095]
["bitfinex","ETHUSD",1641667603923,7.126,3047.6,3047.2,0.3]
["bitfinex","ETHUSD",1641667606322,7.126,3047.6,3047.2,0.2]
["bitfinex","ETHUSD",1641667606729,7.126,3047.6,3047.2,1.8402197]
["bitfinex","ETHUSD",1641667607183,7.126,3047.6,3047.2,2.4190997]
["bitfinex","ETHUSD",1641667607370,7.126,3047.6,3047.2,1.599]
["bitfinex","ETHUSD",1641667607669,3.7466,3048.1,3047.2,1.599]
["bitfinex","ETHUSD",1641667607873,3.7466,3048.1,3047.8,1.12410784]
["bitfinex","ETHUSD",1641667608069,0.02000717,3048.6,3047.8,1.42410784]
["bitfinex","ETHUSD",1641667608277,0.0124887,3048.6,3047.3,1.64003]
["bitfinex","ETHUSD",1641667608674,0.0124887,3048.6,3047.2,0.399]
["bitfinex","ETHUSD",1641667609072,0.0124887,3048.6,3047.2,0.999]
["bitfinex","ETHUSD",1641667609474,0.0124887,3048.6,3047.2,0.699]
["bitfinex","ETHUSD",1641667609674,1.14423267,3047.8,3047.2,0.699]
["bitfinex","ETHUSD",1641667609876,1.14423267,3047.8,3047.2,0.399]
["bitfinex","ETHUSD",1641667610079,3.83562042,3047.7,3046.5,0.399]
["bitfinex","ETHUSD",1641667610929,7.49792042,3047.7,3046.5,0.399]
["bitfinex","ETHUSD",1641667611131,1.37705572,3047.1,3046.5,0.399]
["bitfinex","ETHUSD",1641667611330,7.49792042,3047.7,3046.5,0.399]
["bitfinex","ETHUSD",1641667611629,3.84492407,3047.6,3046.5,0.399]
["bitfinex","ETHUSD",1641667612231,3.6623,3047.7,3046.5,0.399]
["bitfinex","ETHUSD",1641667612431,3.77749585,3047.6,3046.5,0.399]
["bitfinex","ETHUSD",1641667612631,1.54822677,3047.6,3046.5,0.399]
["bitfinex","ETHUSD",1641667612831,5.4246257,3047.6,3046.5,0.399]
["bitfinex","ETHUSD",1641667613331,5.4246257,3047.6,3046.0,0.6]
["bitfinex","ETHUSD",1641667613332,8.21904749,3047.6,3046.0,0.6]
["bitfinex","ETHUSD",1641667613530,8.21904749,3047.6,3045.8,1.3]
["bitfinex","ETHUSD",1641667613731,12.19384749,3047.6,3045.8,1.3]
["bitfinex","ETHUSD",1641667613932,1.36384993,3046.5,3045.7,0.71123588]
["bitfinex","ETHUSD",1641667614138,4.04506241,3046.4,3045.3,0.399]
["bitfinex","ETHUSD",1641667614531,4.04506241,3046.4,3044.5,0.399]
["bitfinex","ETHUSD",1641667614780,19.08,3046.3,3044.4,0.20957213]
["bitfinex","ETHUSD",1641667614978,0.01253678,3045.8,3044.4,0.20957213]
["bitfinex","ETHUSD",1641667615179,0.70139782,3045.3,3044.4,0.20957213]
["bitfinex","ETHUSD",1641667615376,0.01253678,3045.8,3044.0,0.01207105]
["bitfinex","ETHUSD",1641667615377,4.22466627,3045.2,3044.0,0.01207105]
["bitfinex","ETHUSD",1641667615586,4.37204343,3045.4,3044.0,0.01207105]
["bitfinex","ETHUSD",1641667615978,4.37204343,3045.4,3043.9,1.51945966]
["bitfinex","ETHUSD",1641667616180,1.11542359,3045.0,3043.9,1.51945966]
["bitfinex","ETHUSD",1641667616679,0.82106,3045.4,3044.0,0.399]
["bitfinex","ETHUSD",1641667617180,0.82106,3045.4,3044.0,1.22003]
["bitfinex","ETHUSD",1641667617378,1.6420914,3045.4,3044.0,1.22003]
["bitfinex","ETHUSD",1641667617578,1.55013283,3045.0,3044.0,0.399]
["bitfinex","ETHUSD",1641667618286,0.5,3044.8,3043.4,0.00294133]
["bitfinex","ETHUSD",1641667618525,0.5,3044.8,3043.2,2.19520133]
["bitfinex","ETHUSD",1641667618726,0.5,3044.8,3043.3,0.8211653]
["bitfinex","ETHUSD",1641667618925,3.59811756,3044.9,3043.4,0.82117]
["bitfinex","ETHUSD",1641667619127,3.49811756,3044.9,3043.8,1.12404499]
["bitfinex","ETHUSD",1641667619426,1.55013283,3045.0,3043.8,1.12404499]
["bitfinex","ETHUSD",1641667619630,2.79615206,3044.7,3043.8,1.12404499]
["bitfinex","ETHUSD",1641667619826,2.79615206,3044.7,3043.8,1.94507499]
["bitfinex","ETHUSD",1641667620029,2.79615206,3044.7,3043.8,2.24507499]
["bitfinex","ETHUSD",1641667620228,2.79615206,3044.7,3043.9,0.3]
["bitfinex","ETHUSD",1641667620428,2.79615206,3044.7,3043.8,2.24507499]
["bitfinex","ETHUSD",1641667620629,3.76625593,3045.0,3043.9,0.3]
["bitfinex","ETHUSD",1641667620838,1.49618805,3044.9,3043.9,1.59331782]
["bitfinex","ETHUSD",1641667621030,3.76309674,3045.0,3043.9,1.59331782]
["bitfinex","ETHUSD",1641667621229,6.9922,3045.2,3044.4,1.29913856]
["bitfinex","ETHUSD",1641667621430,5.280947,3045.7,3044.9,1.31005752]
["bitfinex","ETHUSD",1641667621630,5.280947,3045.7,3044.9,1.61005752]
["bitfinex","ETHUSD",1641667621831,5.280947,3045.7,3045.2,0.82068]
["bitfinex","ETHUSD",1641667622182,5.280947,3045.7,3045.4,1.51560898]
["bitfinex","ETHUSD",1641667622183,4.06096186,3045.6,3045.4,1.51560898]
["bitfinex","ETHUSD",1641667622577,4.06096186,3045.6,3045.3,2.7617559]
["bitfinex","ETHUSD",1641667622777,4.06096186,3045.6,3045.3,3.0617559]
["bitfinex","ETHUSD",1641667623077,4.06096186,3045.6,3045.3,2.4617559]
["bitfinex","ETHUSD",1641667623279,3.7149,3046.1,3045.5,0.82061]
["bitfinex","ETHUSD",1641667623678,1.21998514,3046.7,3045.9,1.1166104]
["bitfinex","ETHUSD",1641667623880,1.21998514,3046.7,3045.9,1.8156104]
["bitfinex","ETHUSD",1641667624176,1.21998514,3046.7,3046.0,0.07118739]
["bitfinex","ETHUSD",1641667624377,1.21998514,3046.7,3046.1,1.3465505]
["bitfinex","ETHUSD",1641667624576,1.21998514,3046.7,3046.2,0.82037]
["bitfinex","ETHUSD",1641667624776,1.21998514,3046.7,3046.3,0.8203469]
["bitfinex","ETHUSD",1641667624979,6.06,3046.5,3046.4,0.3]
["bitfinex","ETHUSD",1641667625177,5.280947,3047.0,3046.9,1.15176774]
["bitfinex","ETHUSD",1641667625178,5.28846571,3047.0,3046.9,1.15176774]
["bitfinex","ETHUSD",1641667625578,5.28846571,3047.0,3046.9,1.45176774]
["bitfinex","ETHUSD",1641667625777,4.06848057,3047.0,3046.9,0.3]
["bitfinex","ETHUSD",1641667626037,0.00751871,3047.0,3046.8,0.82018]
["bitfinex","ETHUSD",1641667626230,6.16,3047.2,3046.4,0.399]
["bitfinex","ETHUSD",1641667626433,6.16,3047.2,3046.6,0.3]
["bitfinex","ETHUSD",1641667626632,6.16,3047.2,3046.7,0.399]
["bitfinex","ETHUSD",1641667626832,7.02530111,3047.8,3047.1,1.24459897]
["bitfinex","ETHUSD",1641667626833,0.07108724,3047.8,3047.1,1.24459897]
["bitfinex","ETHUSD",1641667627033,0.07108724,3047.8,3047.2,0.699]
["bitfinex","ETHUSD",1641667627235,0.07108724,3047.8,3047.6,1.21141134]
["bitfinex","ETHUSD",1641667627434,0.07108724,3047.8,3047.2,0.699]
["bitfinex","ETHUSD",1641667627435,0.07108724,3047.8,3047.7,0.399]
["bitfinex","ETHUSD",1641667628034,0.07108724,3047.8,3047.7,0.699]
["bitfinex","ETHUSD",1641667628234,1.21998514,3047.9,3047.7,0.699]
["bitfinex","ETHUSD",1641667628435,1.11998514,3047.9,3047.7,0.699]
["bitfinex","ETHUSD",1641667628640,6.4345,3048.1,3047.7,0.699]
["bitfinex","ETHUSD",1641667629034,6.4345,3048.1,3047.7,0.399]
["bitfinex","ETHUSD",1641667629973,7.69869398,3048.1,3047.7,0.399]
["bitfinex","ETHUSD",1641667630372,6.4345,3048.1,3047.7,0.399]
["bitfinex","ETHUSD",1641667631572,7.68343715,3048.1,3047.7,0.399]
["bitfinex","ETHUSD",1641667631774,6.4345,3048.1,3047.5,0.3]
["bitfinex","ETHUSD",1641667632171,6.4345,3048.1,3047.4,1.1201]
["bitfinex","ETHUSD",1641667632372,6.4345,3048.1,3047.4,1.4201]
["bitfinex","ETHUSD",1641667633526,6.4345,3048.1,3047.6,0.82004]
["bitfinex","ETHUSD",1641667633727,6.4345,3048.1,3047.7,1.08497143]
["bitfinex","ETHUSD",1641667634525,6.4345,3048.1,3047.8,1.43980206]
["bitfinex","ETHUSD",1641667635328,0.00755855,3048.5,3048.1,5.85969193]
["bitfinex","ETHUSD",1641667635530,0.00755855,3048.5,3048.3,1.39886549]
["bitfinex","ETHUSD",1641667635728,0.00755855,3048.5,3048.4,0.399]
["bitfinex","ETHUSD",1641667635927,0.00755855,3048.5,3048.4,0.481]
["bitfinex","ETHUSD",1641667636231,4.06096186,3049.6,3048.4,1.481]
["bitfinex","ETHUSD",1641667636432,4.06096186,3049.6,3049.3,1.41035737]
["bitfinex","ETHUSD",1641667636433,3.96096186,3049.6,3049.3,1.41035737]
["bitfinex","ETHUSD",1641667636628,3.96096186,3049.6,3049.3,1.71035737]
["bitfinex","ETHUSD",1641667636828,3.96096186,3050.2,3049.3,0.6]
["bitfinex","ETHUSD",1641667637279,3.96096186,3050.2,3049.1,0.399]
["bitfinex","ETHUSD",1641667637280,3.91096186,3050.2,3049.1,0.399]
["bitfinex","ETHUSD",1641667637478,3.91096186,3050.2,3049.1,0.699]
["bitfinex","ETHUSD",1641667637879,5.07574388,3050.2,3049.3,2.58662829]
["bitfinex","ETHUSD",1641667638080,1.16478202,3050.2,3049.3,2.88662829]
["bitfinex","ETHUSD",1641667638280,1.16478202,3050.2,3049.3,3.18662829]
["bitfinex","ETHUSD",1641667638480,6.16,3049.7,3049.3,3.18662829]
["bitfinex","ETHUSD",1641667639083,6.11,3049.7,3049.3,3.18662829]
["bitfinex","ETHUSD",1641667639284,6.11,3049.7,3049.4,0.399]
["bitfinex","ETHUSD",1641667639492,6.16,3049.7,3049.4,1.399]
["bitfinex","ETHUSD",1641667639884,6.16,3049.7,3049.5,0.8195]
["bitfinex","ETHUSD",1641667640090,6.11,3049.7,3049.5,0.699]
["bitfinex","ETHUSD",1641667640285,1.276756,3050.2,3049.7,6.11]
["bitfinex","ETHUSD",1641667640489,1.1926,3051.7,3050.8,4.80667149]
["bitfinex","ETHUSD",1641667640490,7.74584093,3051.3,3050.8,4.80667149]
["bitfinex","ETHUSD",1641667640690,1.22857122,3051.1,3050.9,0.41104653]
["bitfinex","ETHUSD",1641667640930,0.54363504,3051.1,3050.9,2.21806]
["bitfinex","ETHUSD",1641667641327,1.63809496,3051.3,3050.9,2.21806]
["bitfinex","ETHUSD",1641667641328,1.63809496,3051.3,3051.0,2.22347607]
["bitfinex","ETHUSD",1641667641534,1.63809496,3051.3,3051.1,0.48093]
["bitfinex","ETHUSD",1641667641726,1.63809496,3051.3,3051.1,0.78093]
["bitfinex","ETHUSD",1641667641926,3.24759017,3051.8,3051.1,1.78093]
["bitfinex","ETHUSD",1641667642125,3.24759017,3051.8,3051.4,0.81877]
["bitfinex","ETHUSD",1641667642325,3.24759017,3051.8,3051.5,1.51275043]
["bitfinex","ETHUSD",1641667642728,3.7960673,3052.3,3051.5,0.48092]
["bitfinex","ETHUSD",1641667642931,3.66542904,3052.3,3051.5,0.399]
["bitfinex","ETHUSD",1641667643333,0.0075577,3052.3,3051.5,0.399]
["bitfinex","ETHUSD",1641667643535,0.0075577,3052.3,3051.5,0.699]
["bitfinex","ETHUSD",1641667643728,0.0075577,3052.3,3051.5,1.99509108]
["bitfinex","ETHUSD",1641667643928,0.0075577,3052.3,3051.5,3.63278108]
["bitfinex","ETHUSD",1641667644132,0.0075577,3052.3,3051.5,3.93278108]
["bitfinex","ETHUSD",1641667644328,1.28927238,3052.4,3051.6,1.0]
["bitfinex","ETHUSD",1641667644530,1.28927238,3052.4,3052.0,0.81882]
["bitfinex","ETHUSD",1641667644779,3.84062675,3052.8,3051.9,0.399]
["bitfinex","ETHUSD",1641667645479,3.84062675,3052.8,3052.0,1.35655102]
["bitfinex","ETHUSD",1641667645677,3.84062675,3052.8,3052.0,2.99399102]
["bitfinex","ETHUSD",1641667645678,3.8278,3052.8,3052.0,2.99399102]
["bitfinex","ETHUSD",1641667645877,3.7778,3052.8,3052.5,1.13453039]
["bitfinex","ETHUSD",1641667646077,6.8442,3053.2,3053.0,1.0750171]
["bitfinex","ETHUSD",1641667646278,1.2408,3054.0,3053.0,1.0750171]
["bitfinex","ETHUSD",1641667646279,1.2408,3054.0,3053.1,0.399]
["bitfinex","ETHUSD",1641667646478,3.6135,3054.2,3053.1,0.399]
["bitfinex","ETHUSD",1641667646687,3.6135,3054.2,3053.5,1.10174554]
["bitfinex","ETHUSD",1641667646878,3.6135,3054.2,3053.5,1.50074554]
["bitfinex","ETHUSD",1641667647079,1.47656925,3054.1,3053.5,1.50074554]
["bitfinex","ETHUSD",1641667647280,3.6135,3054.2,3053.5,1.50074554]
["bitfinex","ETHUSD",1641667647482,3.6135,3054.2,3053.5,2.10074554]
["bitfinex","ETHUSD",1641667647679,3.6135,3054.2,3053.6,0.81832]
["bitfinex","ETHUSD",1641667647979,3.6135,3054.2,3053.6,1.21732]
["bitfinex","ETHUSD",1641667648179,7.66328626,3054.4,3053.6,2.72845127]
["bitfinex","ETHUSD",1641667648626,6.16,3054.4,3053.6,2.72845127]
["bitfinex","ETHUSD",1641667648826,6.16,3054.4,3053.6,3.72845127]
["bitfinex","ETHUSD",1641667649231,6.16,3054.4,3053.6,3.81030127]
["bitfinex","ETHUSD",1641667649431,6.16755709,3054.4,3054.1,0.8182]
["bitfinex","ETHUSD",1641667649632,0.07104351,3054.5,3054.2,1.82197531]
["bitfinex","ETHUSD",1641667649827,0.07104351,3054.5,3054.2,2.12197531]
["bitfinex","ETHUSD",1641667650128,0.07095832,3055.6,3054.2,2.08085]
["bitfinex","ETHUSD",1641667650329,0.07095832,3055.6,3054.3,0.07118739]
["bitfinex","ETHUSD",1641667650527,0.07095832,3055.6,3054.8,0.81798]
["bitfinex","ETHUSD",1641667650728,0.07095832,3055.6,3054.9,0.399]
["bitfinex","ETHUSD",1641667651129,0.07095832,3055.6,3055.3,1.5362505]
["bitfinex","ETHUSD",1641667651332,0.07095832,3055.6,3055.4,0.399]
["bitfinex","ETHUSD",1641667651530,0.07095832,3055.6,3055.5,1.28052501]
["bitfinex","ETHUSD",1641667651737,0.9216803,3056.4,3056.0,1.1177163]
["bitfinex","ETHUSD",1641667651929,0.9216803,3056.4,3056.0,1.7177163]
["bitfinex","ETHUSD",1641667652390,0.9216803,3056.4,3056.1,1.50563856]
["bitfinex","ETHUSD",1641667652591,0.9216803,3056.4,3056.1,2.50563856]
["bitfinex","ETHUSD",1641667652991,0.9216803,3056.4,3056.1,0.399]
["bitfinex","ETHUSD",1641667653395,0.9216803,3056.4,3055.5,0.53719997]
["bitfinex","ETHUSD",1641667653992,0.9216803,3056.4,3055.7,1.1198836]
["bitfinex","ETHUSD",1641667654892,0.8716803,3056.4,3055.7,1.1198836]
["bitfinex","ETHUSD",1641667655095,0.8716803,3056.4,3055.0,0.81788]
["bitfinex","ETHUSD",1641667655096,1.21111874,3055.5,3055.0,0.81788]
["bitfinex","ETHUSD",1641667655296,1.21111874,3055.5,3054.4,0.399]
["bitfinex","ETHUSD",1641667655494,0.01254182,3055.4,3054.4,0.399]
["bitfinex","ETHUSD",1641667655932,0.01254182,3055.4,3053.9,0.399]
["bitfinex","ETHUSD",1641667656133,1.48044082,3054.8,3053.9,0.399]
["bitfinex","ETHUSD",1641667656534,1.61864079,3054.8,3053.1,0.53719997]
["bitfinex","ETHUSD",1641667656736,1.61864079,3054.8,3053.1,0.13819997]
["bitfinex","ETHUSD",1641667656737,7.74663568,3054.7,3053.1,0.13819997]
["bitfinex","ETHUSD",1641667656944,4.09781426,3054.7,3053.1,0.13819997]
["bitfinex","ETHUSD",1641667657134,4.09781426,3054.7,3054.0,1.36843059]
["bitfinex","ETHUSD",1641667657335,4.0855,3054.7,3054.6,1.07035699]
["bitfinex","ETHUSD",1641667657536,10.1635,3055.4,3054.6,1.07035699]
["bitfinex","ETHUSD",1641667657736,1.21111874,3055.5,3054.6,1.07035699]
["bitfinex","ETHUSD",1641667657938,1.21111874,3055.5,3054.7,0.3]
["bitfinex","ETHUSD",1641667658336,1.21111874,3055.5,3054.6,1.07035699]
["bitfinex","ETHUSD",1641667658538,1.21111874,3055.5,3055.2,1.26912166]
["bitfinex","ETHUSD",1641667658938,1.21111874,3055.5,3054.3,0.699]
["bitfinex","ETHUSD",1641667659136,1.21111874,3055.5,3054.3,0.999]
["bitfinex","ETHUSD",1641667659337,1.21111874,3055.5,3054.3,0.699]
["bitfinex","ETHUSD",1641667659542,1.21111874,3055.5,3054.9,1.23240026]
["bitfinex","ETHUSD",1641667659778,1.21111874,3055.5,3054.3,0.699]
["bitfinex","ETHUSD",1641667660280,1.21111874,3055.5,3054.4,1.27110947]
["bitfinex","ETHUSD",1641667660683,1.21111874,3055.5,3054.7,1.33735107]
["bitfinex","ETHUSD",1641667661080,1.16111874,3055.5,3054.9,1.17805589]
["bitfinex","ETHUSD",1641667661484,1.16111874,3055.5,3053.8,0.399]
["bitfinex","ETHUSD",1641667661782,0.5,3055.4,3054.0,3.86727]
["bitfinex","ETHUSD",1641667661983,0.5,3055.4,3054.0,4.16727]
["bitfinex","ETHUSD",1641667662381,1.25124609,3054.8,3054.0,4.95084338]
["bitfinex","ETHUSD",1641667662581,0.01253914,3055.4,3054.1,1.25012218]
["bitfinex","ETHUSD",1641667662781,0.51253914,3055.4,3054.1,1.25012218]
["bitfinex","ETHUSD",1641667662982,4.18335764,3055.4,3054.0,4.95084338]
["bitfinex","ETHUSD",1641667663182,1.0,3055.3,3054.0,3.56727]
["bitfinex","ETHUSD",1641667663423,0.08183,3055.3,3054.0,3.56727]
["bitfinex","ETHUSD",1641667664027,20.16183,3055.3,3054.0,3.56727]
["bitfinex","ETHUSD",1641667664227,6.71609559,3055.2,3054.0,3.56727]
["bitfinex","ETHUSD",1641667664530,0.01218801,3054.7,3054.0,3.56727]
["bitfinex","ETHUSD",1641667664731,0.08185,3054.6,3054.0,3.43017]
["bitfinex","ETHUSD",1641667665128,23.39812286,3054.6,3054.0,3.43017]
["bitfinex","ETHUSD",1641667665530,1.11815741,3054.5,3054.0,3.43017]
["bitfinex","ETHUSD",1641667665728,3.84896116,3054.4,3054.0,2.08647]
["bitfinex","ETHUSD",1641667665928,3.84896116,3054.4,3052.5,0.01278847]
["bitfinex","ETHUSD",1641667665929,0.8188135,3054.3,3052.5,0.01278847]
["bitfinex","ETHUSD",1641667666131,0.8188135,3054.3,3050.6,0.63147753]
["bitfinex","ETHUSD",1641667666132,5.73177903,3054.2,3051.7,0.41198809]
["bitfinex","ETHUSD",1641667666330,11.80787903,3054.2,3051.7,0.41198809]
["bitfinex","ETHUSD",1641667666531,0.5,3054.1,3052.7,0.00755697]
["bitfinex","ETHUSD",1641667666730,0.0127935,3053.9,3052.7,0.00755697]
["bitfinex","ETHUSD",1641667666930,0.0127935,3053.9,3052.7,1.31710486]
["bitfinex","ETHUSD",1641667667879,1.29525807,3052.9,3052.7,0.00755697]
["bitfinex","ETHUSD",1641667668280,1.29525807,3052.9,3052.4,0.6]
["bitfinex","ETHUSD",1641667668680,0.58189,3053.8,3052.6,1.03373401]
["bitfinex","ETHUSD",1641667668880,0.5,3053.8,3052.6,1.03373401]
["bitfinex","ETHUSD",1641667669079,4.05429139,3054.0,3053.1,1.38246589]
["bitfinex","ETHUSD",1641667669281,3.9007,3054.1,3053.1,1.38246589]
["bitfinex","ETHUSD",1641667669884,1.23007834,3053.6,3053.1,1.38246589]
["bitfinex","ETHUSD",1641667670081,1.23007834,3053.6,3052.4,0.6]
["bitfinex","ETHUSD",1641667670082,1.23007834,3053.6,3052.4,0.9]
["bitfinex","ETHUSD",1641667670281,1.23007834,3053.6,3052.4,1.71865]
["bitfinex","ETHUSD",1641667670481,1.23007834,3053.6,3052.4,0.6]
["bitfinex","ETHUSD",1641667670682,5.18773046,3053.6,3052.4,0.6]
["bitfinex","ETHUSD",1641667671130,1.2822244,3052.7,3052.4,0.6]
["bitfinex","ETHUSD",1641667671329,5.43902131,3054.0,3052.4,0.6]
["bitfinex","ETHUSD",1641667671531,0.5,3053.8,3052.4,0.6]
["bitfinex","ETHUSD",1641667671729,4.07656277,3053.7,3052.4,0.6]
["bitfinex","ETHUSD",1641667672131,19.20536083,3054.0,3052.4,0.6]
["bitfinex","ETHUSD",1641667672132,0.09433495,3054.0,3053.0,1.21267963]
["bitfinex","ETHUSD",1641667672330,1.54995876,3053.7,3053.0,1.21267963]
["bitfinex","ETHUSD",1641667672729,1.54995876,3053.7,3052.4,0.91255664]
["bitfinex","ETHUSD",1641667672930,1.54995876,3053.7,3052.4,2.54968664]
["bitfinex","ETHUSD",1641667673130,1.54995876,3053.7,3052.4,0.6]
["bitfinex","ETHUSD",1641667673333,3.77884136,3053.6,3052.4,0.6]
["bitfinex","ETHUSD",1641667673531,3.85086172,3053.6,3052.4,0.9]
["bitfinex","ETHUSD",1641667673732,3.85086172,3053.6,3052.4,0.6]
["bitfinex","ETHUSD",1641667674136,0.01245097,3053.4,3052.4,0.0001]
["bitfinex","ETHUSD",1641667674335,0.0122183,3052.7,3050.8,4.50667149]
["bitfinex","ETHUSD",1641667674978,0.5,3052.6,3051.2,1.22672594]
["bitfinex","ETHUSD",1641667675178,1.34496921,3051.9,3051.2,1.22672594]
["bitfinex","ETHUSD",1641667675474,0.2040668,3051.8,3051.2,1.22672594]
["bitfinex","ETHUSD",1641667675678,0.2040668,3051.8,3050.8,4.50667149]
["bitfinex","ETHUSD",1641667676073,4.02163514,3051.8,3050.8,4.50667149]
["bitfinex","ETHUSD",1641667676273,0.2040668,3051.8,3050.8,4.50667149]
["bitfinex","ETHUSD",1641667676874,0.2040668,3051.8,3050.9,1.3045932]
["bitfinex","ETHUSD",1641667677076,0.2040668,3051.3,3050.9,1.3045932]
["bitfinex","ETHUSD",1641667677279,0.2040668,3051.3,3050.8,4.50667149]
["bitfinex","ETHUSD",1641667677476,0.1540668,3051.3,3050.8,4.50667149]
["bitfinex","ETHUSD",1641667677878,4.00908109,3051.3,3050.8,4.50667149]
["bitfinex","ETHUSD",1641667678076,0.1540668,3051.3,3050.8,4.50667149]
["bitfinex","ETHUSD",1641667678529,4.08260385,3051.3,3050.8,4.50667149]
["bitfinex","ETHUSD",1641667678731,4.08260385,3051.3,3049.5,0.0628628]
["bitfinex","ETHUSD",1641667678935,0.08194,3051.2,3049.5,0.0628628]
["bitfinex","ETHUSD",1641667679131,0.1540668,3051.2,3049.5,0.0628628]
["bitfinex","ETHUSD",1641667679529,1.1540668,3051.2,3049.5,0.0628628]
["bitfinex","ETHUSD",1641667679731,0.1540668,3051.0,3049.5,0.0628628]
["bitfinex","ETHUSD",1641667679930,0.1540668,3051.0,3049.8,1.15510919]
["bitfinex","ETHUSD",1641667680632,0.16662531,3051.0,3049.8,1.15510919]
["bitfinex","ETHUSD",1641667680930,0.16662531,3051.0,3049.5,1.49628583]
["bitfinex","ETHUSD",1641667680931,0.1540668,3050.2,3049.5,1.49628583]
["bitfinex","ETHUSD",1641667681131,0.1540668,3050.2,3049.5,0.05]
["bitfinex","ETHUSD",1641667682277,1.33819934,3050.3,3049.5,0.05]
["bitfinex","ETHUSD",1641667683478,5.7748,3050.8,3049.9,1.06861529]
["bitfinex","ETHUSD",1641667683680,7.5488,3051.1,3049.9,1.06861529]
["bitfinex","ETHUSD",1641667683681,7.5488,3051.1,3050.0,0.01220555]
["bitfinex","ETHUSD",1641667683880,3.83893997,3051.7,3051.0,1.13414647]
["bitfinex","ETHUSD",1641667683881,0.13819997,3051.7,3051.0,1.13414647]
["bitfinex","ETHUSD",1641667684081,0.13819997,3051.7,3051.0,1.73414647]
["bitfinex","ETHUSD",1641667684286,0.13819997,3051.7,3051.0,0.6]
["bitfinex","ETHUSD",1641667684486,1.35533515,3051.6,3050.2,2.13835]
["bitfinex","ETHUSD",1641667684681,1.1866229,3051.1,3050.5,0.3]
["bitfinex","ETHUSD",1641667684881,1.1866229,3051.1,3050.2,3.63735]
["bitfinex","ETHUSD",1641667685081,0.13819997,3051.7,3050.2,3.63735]
["bitfinex","ETHUSD",1641667685283,0.13819997,3051.7,3050.6,0.99954245]
["bitfinex","ETHUSD",1641667685786,0.13819997,3051.7,3050.6,0.6]
["bitfinex","ETHUSD",1641667686028,0.13819997,3051.7,3050.3,1.3]
["bitfinex","ETHUSD",1641667686226,0.13819997,3051.7,3050.3,0.999]
["bitfinex","ETHUSD",1641667686227,1.42815412,3051.2,3050.3,0.999]
["bitfinex","ETHUSD",1641667686425,1.42815412,3051.2,3050.3,1.699]
["bitfinex","ETHUSD",1641667686627,0.13819997,3051.7,3050.3,1.699]
["bitfinex","ETHUSD",1641667686826,0.13819997,3051.7,3050.6,1.11604016]
["bitfinex","ETHUSD",1641667687027,0.13819997,3051.7,3050.6,1.71604016]
["bitfinex","ETHUSD",1641667687228,0.13819997,3051.7,3051.1,1.25988002]
["bitfinex","ETHUSD",1641667687432,3.8592,3051.9,3051.6,1.06637739]
["bitfinex","ETHUSD",1641667687629,3.6363,3052.2,3051.6,1.66637739]
["bitfinex","ETHUSD",1641667688534,3.6363,3052.2,3051.6,0.6]
["bitfinex","ETHUSD",1641667688729,3.6363,3052.2,3051.1,0.399]
["bitfinex","ETHUSD",1641667688929,3.6363,3052.2,3050.7,0.399]
["bitfinex","ETHUSD",1641667689131,3.6363,3052.2,3050.5,0.3]
["bitfinex","ETHUSD",1641667689132,3.91383104,3052.1,3050.5,0.3]
["bitfinex","ETHUSD",1641667689430,1.5112119,3051.0,3050.1,0.00738744]
["bitfinex","ETHUSD",1641667689887,10.02506028,3052.1,3050.3,1.4217783]
["bitfinex","ETHUSD",1641667690191,6.06006028,3052.1,3050.3,1.4217783]
["bitfinex","ETHUSD",1641667691091,6.06006028,3052.1,3050.9,1.27043792]
["bitfinex","ETHUSD",1641667691285,2.4135,3052.1,3050.9,1.27043792]
["bitfinex","ETHUSD",1641667691484,3.78652863,3052.2,3051.5,1.15816207]
["bitfinex","ETHUSD",1641667691685,3.6363,3052.2,3050.9,0.61227778]
["bitfinex","ETHUSD",1641667691887,3.6363,3052.2,3051.5,1.16937003]
["bitfinex","ETHUSD",1641667692286,3.6363,3052.2,3051.6,0.81891]
["bitfinex","ETHUSD",1641667692486,3.6363,3052.2,3051.6,1.11891]
["bitfinex","ETHUSD",1641667692686,3.6363,3052.2,3051.9,1.31087909]
["bitfinex","ETHUSD",1641667692885,15.7574,3053.1,3051.9,1.31087909]
["bitfinex","ETHUSD",1641667693088,7.7189,3053.1,3051.9,1.31087909]
["bitfinex","ETHUSD",1641667693289,3.8981,3053.1,3051.9,1.31087909]
["bitfinex","ETHUSD",1641667693530,1.49266237,3052.6,3051.9,1.31087909]
["bitfinex","ETHUSD",1641667693736,1.49266237,3052.6,3051.9,1.91087909]
["bitfinex","ETHUSD",1641667694328,1.49266237,3052.6,3051.9,0.3]
["bitfinex","ETHUSD",1641667694530,1.44266237,3052.6,3051.6,0.3]
["bitfinex","ETHUSD",1641667694828,1.44266237,3052.6,3051.2,1.6]
["bitfinex","ETHUSD",1641667695130,1.44266237,3052.6,3051.4,0.81899]
["bitfinex","ETHUSD",1641667695328,1.44266237,3052.6,3051.7,1.03367053]
["bitfinex","ETHUSD",1641667695531,1.44266237,3052.6,3051.7,1.33367053]
["bitfinex","ETHUSD",1641667697033,1.44266237,3052.6,3051.7,1.03367053]
["bitfinex","ETHUSD",1641667697301,1.39266237,3052.6,3051.7,1.33367053]
["bitfinex","ETHUSD",1641667698201,1.39266237,3052.6,3051.8,1.09776737]
["bitfinex","ETHUSD",1641667698402,3.8981,3053.1,3051.8,1.09776737]
["bitfinex","ETHUSD",1641667698705,3.8981,3053.1,3052.7,1.26596525]
["bitfinex","ETHUSD",1641667698908,15.67729997,3053.2,3052.7,1.56596525]
["bitfinex","ETHUSD",1641667698909,9.97219997,3053.2,3052.7,1.56596525]
["bitfinex","ETHUSD",1641667699304,6.29819997,3053.2,3052.7,1.56596525]
["bitfinex","ETHUSD",1641667699506,0.13819997,3053.2,3052.7,2.97090489]
["bitfinex","ETHUSD",1641667699807,3.6808,3053.6,3052.7,3.27090489]
["bitfinex","ETHUSD",1641667700404,3.6808,3053.6,3053.2,1.14088168]
["bitfinex","ETHUSD",1641667700604,3.6808,3053.6,3053.2,1.44088168]
["bitfinex","ETHUSD",1641667700806,1.24991979,3053.9,3053.2,1.44088168]
["bitfinex","ETHUSD",1641667701834,13.7604,3054.1,3053.2,1.44088168]
["bitfinex","ETHUSD",1641667702833,15.08231921,3054.1,3053.2,2.88240358]
["bitfinex","ETHUSD",1641667703033,15.08231921,3054.1,3053.2,3.18240358]
["bitfinex","ETHUSD",1641667703738,13.7604,3054.1,3053.7,1.24096438]
["bitfinex","ETHUSD",1641667703938,10.1314,3054.1,3053.7,1.24096438]
["bitfinex","ETHUSD",1641667704136,6.16,3054.1,3053.7,1.54096438]
["bitfinex","ETHUSD",1641667704337,6.16,3054.1,3053.7,1.84096438]
["bitfinex","ETHUSD",1641667704539,6.16,3054.8,3054.5,1.19627138]
["bitfinex","ETHUSD",1641667704782,6.16,3054.8,3054.4,0.3]
["bitfinex","ETHUSD",1641667704981,6.16,3054.8,3054.4,0.6]
["bitfinex","ETHUSD",1641667705382,6.16,3054.8,3054.3,0.3]
["bitfinex","ETHUSD",1641667705783,1.16845659,3054.3,3054.2,0.3]
["bitfinex","ETHUSD",1641667705984,1.16845659,3054.3,3053.7,1.1184]
["bitfinex","ETHUSD",1641667706184,1.16845659,3054.3,3053.8,0.3]
["bitfinex","ETHUSD",1641667706383,1.16845659,3054.3,3053.6,1.6]
["bitfinex","ETHUSD",1641667706384,1.01845659,3054.3,3053.6,1.6]
["bitfinex","ETHUSD",1641667706591,1.01845659,3054.3,3053.6,0.6]
["bitfinex","ETHUSD",1641667706783,0.86845659,3054.3,3053.6,0.6]
["bitfinex","ETHUSD",1641667706987,6.17287,3054.8,3053.6,0.6]
["bitfinex","ETHUSD",1641667706988,6.17287,3054.8,3053.8,1.13830089]
["bitfinex","ETHUSD",1641667707190,6.16,3054.8,3053.8,1.13830089]
["bitfinex","ETHUSD",1641667707383,6.16,3054.8,3053.9,0.3]
["bitfinex","ETHUSD",1641667707783,6.16,3054.8,3053.8,0.3]
["bitfinex","ETHUSD",1641667707982,6.16,3054.8,3053.6,1.0]
["bitfinex","ETHUSD",1641667707983,6.16,3054.8,3053.6,1.6]
["bitfinex","ETHUSD",1641667708183,6.16,3054.8,3053.6,0.6]
["bitfinex","ETHUSD",1641667708432,6.16,3054.8,3053.5,1.73819997]
["bitfinex","ETHUSD",1641667708634,6.16,3054.8,3053.5,0.73819997]
["bitfinex","ETHUSD",1641667708832,1.17723518,3054.2,3053.5,1.73819997]
["bitfinex","ETHUSD",1641667709036,6.16,3054.8,3054.0,1.02054905]
["bitfinex","ETHUSD",1641667709337,6.16,3054.8,3054.0,1.62054905]
["bitfinex","ETHUSD",1641667709531,6.16,3054.8,3054.0,0.6]
["bitfinex","ETHUSD",1641667709932,1.52556609,3054.2,3054.0,0.3]
["bitfinex","ETHUSD",1641667710333,1.52556609,3054.2,3053.5,0.13819997]
["bitfinex","ETHUSD",1641667710334,1.52556609,3054.2,3053.5,0.3]
["bitfinex","ETHUSD",1641667710534,1.52556609,3054.2,3052.8,0.81863]
["bitfinex","ETHUSD",1641667710732,3.8592,3054.1,3052.5,1.59526755]
["bitfinex","ETHUSD",1641667710933,1.50750171,3053.4,3052.6,1.46299732]
["bitfinex","ETHUSD",1641667711838,3.6186,3054.0,3052.8,1.01970255]
["bitfinex","ETHUSD",1641667712034,3.6186,3054.0,3052.6,1.46299732]
["bitfinex","ETHUSD",1641667712035,3.6186,3054.0,3053.3,1.07458413]
["bitfinex","ETHUSD",1641667712282,3.8592,3054.1,3053.3,0.6]
["bitfinex","ETHUSD",1641667712583,3.8592,3054.1,3053.3,0.3]
["bitfinex","ETHUSD",1641667712784,3.8592,3054.1,3053.0,2.23697]
["bitfinex","ETHUSD",1641667712982,1.53317821,3053.9,3053.0,2.23697]
["bitfinex","ETHUSD",1641667713185,1.53317821,3053.9,3053.0,1.63697]
["bitfinex","ETHUSD",1641667713384,1.53317821,3053.9,3052.5,0.8187]
["bitfinex","ETHUSD",1641667713584,0.01261378,3053.7,3051.8,4.15562752]
["bitfinex","ETHUSD",1641667713783,0.01261378,3053.7,3051.8,3.37112752]
["bitfinex","ETHUSD",1641667714185,1.36757192,3052.3,3051.5,2.57043239]
["bitfinex","ETHUSD",1641667714393,1.36757192,3052.3,3051.5,1.19626755]
["bitfinex","ETHUSD",1641667714586,0.51219354,3053.0,3051.7,1.17756006]
["bitfinex","ETHUSD",1641667714785,3.9040047,3052.9,3051.7,1.17756006]
["bitfinex","ETHUSD",1641667715585,1.47527198,3052.0,3051.2,1.63794]
["bitfinex","ETHUSD",1641667715789,1.47527198,3052.0,3050.6,1.20853233]
["bitfinex","ETHUSD",1641667716936,3.64656028,3052.3,3050.7,1.14120092]
["bitfinex","ETHUSD",1641667716937,1.21512435,3051.5,3050.7,1.14120092]
["bitfinex","ETHUSD",1641667717332,4.14656028,3052.1,3050.7,1.14120092]
["bitfinex","ETHUSD",1641667717530,4.64656028,3052.1,3050.1,1.19626755]
["bitfinex","ETHUSD",1641667717740,23.80849028,3052.1,3050.1,1.19626755]
["bitfinex","ETHUSD",1641667717931,0.53719997,3052.0,3050.1,1.19626755]
["bitfinex","ETHUSD",1641667718131,7.28330589,3051.9,3050.1,1.19626755]
["bitfinex","ETHUSD",1641667718332,19.58,3051.7,3050.1,1.19626755]
["bitfinex","ETHUSD",1641667718532,19.08,3051.5,3050.1,1.19626755]
["bitfinex","ETHUSD",1641667718733,4.94251804,3051.4,3050.1,1.19626755]
["bitfinex","ETHUSD",1641667718935,1.22922862,3050.8,3050.1,1.19626755]
["bitfinex","ETHUSD",1641667719133,4.05137822,3051.4,3050.5,1.22226622]
["bitfinex","ETHUSD",1641667719333,13.14653192,3051.7,3050.5,1.22226622]
["bitfinex","ETHUSD",1641667719888,13.18840391,3051.7,3050.5,1.22226622]
["bitfinex","ETHUSD",1641667720084,1.17359791,3051.4,3050.6,1.33261701]
["bitfinex","ETHUSD",1641667720284,3.6251,3051.7,3051.0,1.37677891]
["bitfinex","ETHUSD",1641667720490,3.6251,3051.7,3051.0,2.19590891]
["bitfinex","ETHUSD",1641667720688,0.13819997,3052.0,3051.0,2.19590891]
["bitfinex","ETHUSD",1641667720993,2.65347997,3052.2,3050.7,0.07118739]
["bitfinex","ETHUSD",1641667721185,2.65347997,3052.2,3050.7,1.93825]
["bitfinex","ETHUSD",1641667721484,2.65347997,3052.2,3050.7,2.23825]
["bitfinex","ETHUSD",1641667721685,0.5,3052.1,3050.7,0.3]
["bitfinex","ETHUSD",1641667721884,0.5,3052.1,3050.3,2.59526755]
["bitfinex","ETHUSD",1641667721885,2.66568288,3052.2,3050.6,0.3]
["bitfinex","ETHUSD",1641667722085,2.66568288,3052.2,3050.6,0.01220817]
["bitfinex","ETHUSD",1641667722291,5.46598081,3052.1,3050.7,1.08820145]
["bitfinex","ETHUSD",1641667722587,2.65347997,3052.2,3051.2,1.21030901]
["bitfinex","ETHUSD",1641667722786,1.30685631,3052.1,3051.3,1.42988251]
["bitfinex","ETHUSD",1641667723286,2.65347997,3052.2,3051.3,1.42988251]
["bitfinex","ETHUSD",1641667723560,2.65347997,3052.2,3050.5,1.5]
["bitfinex","ETHUSD",1641667723561,3.64161504,3052.1,3050.5,0.3]
["bitfinex","ETHUSD",1641667723757,1.0,3052.1,3050.5,0.3]
["bitfinex","ETHUSD",1641667723955,0.5,3051.9,3050.4,1.19626755]
["bitfinex","ETHUSD",1641667724556,0.81938,3051.9,3050.5,1.36925169]
["bitfinex","ETHUSD",1641667724756,0.03801794,3051.9,3050.8,1.29118862]
["bitfinex","ETHUSD",1641667724960,1.0,3052.1,3050.8,1.29118862]
["bitfinex","ETHUSD",1641667725253,1.5,3052.1,3050.8,1.29118862]
["bitfinex","ETHUSD",1641667725655,1.10476179,3051.4,3050.8,1.29118862]
["bitfinex","ETHUSD",1641667725855,1.10476179,3051.4,3050.5,1.36925169]
["bitfinex","ETHUSD",1641667726055,1.10476179,3051.4,3050.4,0.8193]
["bitfinex","ETHUSD",1641667726255,4.21836297,3051.3,3049.9,1.19626755]
["bitfinex","ETHUSD",1641667726455,0.08194,3051.2,3049.9,1.19626755]
["bitfinex","ETHUSD",1641667726654,1.08194,3051.2,3049.9,1.19626755]
["bitfinex","ETHUSD",1641667726857,5.15356143,3051.1,3049.9,2.48400488]
["bitfinex","ETHUSD",1641667727057,1.28856303,3050.5,3049.9,2.48400488]
["bitfinex","ETHUSD",1641667727280,8.94119818,3051.1,3049.9,2.48400488]
["bitfinex","ETHUSD",1641667727484,1.0,3051.0,3049.9,1.19626755]
["bitfinex","ETHUSD",1641667727682,3.9455445,3050.9,3049.9,1.19626755]
["bitfinex","ETHUSD",1641667728382,1.55435089,3050.5,3049.9,1.19626755]
["bitfinex","ETHUSD",1641667728584,1.8196049,3051.0,3049.9,1.19626755]
["bitfinex","ETHUSD",1641667728783,1.85504694,3051.0,3049.7,2.44252972]
["bitfinex","ETHUSD",1641667728983,1.85504694,3051.0,3049.7,1.1512568]
["bitfinex","ETHUSD",1641667729384,0.5,3050.9,3049.5,0.05]
["bitfinex","ETHUSD",1641667729583,0.84991795,3050.8,3049.5,0.05]
["bitfinex","ETHUSD",1641667729784,1.31964,3050.9,3049.5,0.05]
["bitfinex","ETHUSD",1641667729785,1.8,3050.9,3049.5,0.05]
["bitfinex","ETHUSD",1641667729988,19.16196,3050.8,3049.5,0.05]
["bitfinex","ETHUSD",1641667730183,1.6746586,3050.6,3049.5,0.05]
["bitfinex","ETHUSD",1641667730384,20.7546586,3050.6,3049.5,0.05]
["bitfinex","ETHUSD",1641667730584,1.54370366,3050.0,3049.5,0.05]
["bitfinex","ETHUSD",1641667732951,0.85804213,3050.3,3049.5,0.05]
["bitfinex","ETHUSD",1641667734135,1.32613366,3049.9,3049.5,0.05]
["bitfinex","ETHUSD",1641667734336,1.80804213,3050.3,3049.5,0.05]
["bitfinex","ETHUSD",1641667734535,0.7697988,3050.3,3049.5,0.05]
["bitfinex","ETHUSD",1641667734983,0.80009897,3050.3,3049.5,0.05]
["bitfinex","ETHUSD",1641667735190,1.80009897,3050.3,3049.5,0.05]
["bitfinex","ETHUSD",1641667735582,0.80009897,3050.3,3049.5,0.05]
["bitfinex","ETHUSD",1641667736184,0.7697988,3050.3,3049.5,0.05]
["bitfinex","ETHUSD",1641667736383,1.7697988,3050.3,3049.5,0.05]
["bitfinex","ETHUSD",1641667736583,1.20182,3050.2,3049.5,0.05]
["bitfinex","ETHUSD",1641667736787,0.8575403,3050.0,3049.5,0.05]
["bitfinex","ETHUSD",1641667736986,19.16197,3049.9,3049.5,0.05]
["bitfinex","ETHUSD",1641667737585,1.0,3049.8,3049.5,0.05]
["bitfinex","ETHUSD",1641667737890,2.17314738,3049.6,3049.5,0.05]
["bitfinex","ETHUSD",1641667738086,1.35311738,3049.6,3049.5,0.05]
["bitfinex","ETHUSD",1641667738289,19.08,3049.7,3049.5,0.0001]
["bitfinex","ETHUSD",1641667738536,0.08197,3049.7,3049.1,0.6]
["bitfinex","ETHUSD",1641667738735,0.51261254,3050.1,3049.1,0.6]
["bitfinex","ETHUSD",1641667738736,0.08197,3050.0,3049.1,0.6]
["bitfinex","ETHUSD",1641667738937,1.01261254,3050.1,3049.1,0.6]
["bitfinex","ETHUSD",1641667739136,1.7217959,3050.0,3049.1,0.6]
["bitfinex","ETHUSD",1641667739335,1.3788397,3049.9,3049.1,1.97492503]
["bitfinex","ETHUSD",1641667739536,2.3788397,3049.9,3049.1,0.6]
["bitfinex","ETHUSD",1641667740036,1.3788397,3049.9,3049.1,0.6]
["bitfinex","ETHUSD",1641667740443,20.83503458,3050.0,3049.1,0.6]
["bitfinex","ETHUSD",1641667740444,0.08197,3050.0,3049.4,1.02351185]
["bitfinex","ETHUSD",1641667740637,0.00735726,3050.2,3049.4,1.02351185]
["bitfinex","ETHUSD",1641667740937,0.00735726,3050.2,3050.1,1.29496615]
["bitfinex","ETHUSD",1641667741737,0.00735726,3050.2,3050.1,1.59496615]
["bitfinex","ETHUSD",1641667742182,7.4989,3051.1,3050.1,1.59496615]
["bitfinex","ETHUSD",1641667742585,0.00735714,3050.4,3050.1,1.89496615]
["bitfinex","ETHUSD",1641667742783,0.00735714,3050.4,3050.2,0.81933]
["bitfinex","ETHUSD",1641667743183,0.00735714,3050.4,3050.1,1.89496615]
["bitfinex","ETHUSD",1641667743384,0.00735714,3050.4,3050.0,0.399]
["bitfinex","ETHUSD",1641667743590,0.00735714,3050.4,3049.7,0.00735714]
["bitfinex","ETHUSD",1641667744585,0.00735714,3050.4,3049.8,1.16789117]
["bitfinex","ETHUSD",1641667746832,0.00735714,3050.4,3049.7,0.00735714]
["bitfinex","ETHUSD",1641667747231,3.64897218,3050.4,3049.7,0.00735714]
["bitfinex","ETHUSD",1641667747631,1.0,3050.3,3049.7,0.00735714]
["bitfinex","ETHUSD",1641667748135,0.00735714,3050.4,3049.7,0.00735714]
["bitfinex","ETHUSD",1641667748332,1.45733307,3049.8,3049.7,0.00735714]
["bitfinex","ETHUSD",1641667750285,1.45733307,3049.8,3049.1,0.6]
["bitfinex","ETHUSD",1641667750694,3.64161504,3049.7,3049.1,0.6]
["bitfinex","ETHUSD",1641667750893,1.38957484,3048.4,3048.2,2.38452375]
["bitfinex","ETHUSD",1641667751686,1.38957484,3048.4,3048.1,7.23385677]
["bitfinex","ETHUSD",1641667752988,3.87869537,3048.3,3048.1,5.85969193]
["bitfinex","ETHUSD",1641667753191,1.4266679,3048.4,3048.1,5.85969193]
["bitfinex","ETHUSD",1641667753437,4.73043538,3048.3,3048.1,3.20869193]
["bitfinex","ETHUSD",1641667753632,4.73043538,3048.3,3046.9,3.7192]
["bitfinex","ETHUSD",1641667753633,3.8717398,3048.2,3046.9,3.7192]
["bitfinex","ETHUSD",1641667753833,3.8717398,3048.2,3046.8,0.9216803]
["bitfinex","ETHUSD",1641667754133,1.399,3048.1,3046.8,0.9216803]
["bitfinex","ETHUSD",1641667754332,1.21540624,3047.0,3046.8,0.9216803]
["bitfinex","ETHUSD",1641667755433,1.21540624,3047.0,3046.9,6.16]
["bitfinex","ETHUSD",1641667756733,1.21540624,3047.0,3046.9,0.23943844]
["bitfinex","ETHUSD",1641667756937,1.21540624,3047.0,3044.5,2.87573793]
["bitfinex","ETHUSD",1641667756938,1.52755796,3047.0,3045.4,2.38452375]
["bitfinex","ETHUSD",1641667757188,1.30960796,3047.0,3046.0,0.07048093]
["bitfinex","ETHUSD",1641667757388,1.22755796,3047.0,3046.0,0.07048093]
["bitfinex","ETHUSD",1641667757587,1.22755796,3047.0,3046.4,6.16]
["bitfinex","ETHUSD",1641667757989,1.3554853,3046.5,3046.4,6.16]
["bitfinex","ETHUSD",1641667758188,1.22755796,3047.0,3046.4,6.16]
["bitfinex","ETHUSD",1641667758189,1.68007899,3047.0,3046.4,6.16]
["bitfinex","ETHUSD",1641667758392,1.0,3046.9,3046.4,6.16]
["bitfinex","ETHUSD",1641667758589,0.03872419,3047.0,3046.4,6.16]
["bitfinex","ETHUSD",1641667758789,1.9415509,3046.9,3046.4,6.16]
["bitfinex","ETHUSD",1641667758993,0.49403488,3046.8,3046.4,3.8596]
["bitfinex","ETHUSD",1641667759190,0.49403488,3046.8,3045.9,6.16]
["bitfinex","ETHUSD",1641667759191,0.82091,3046.4,3045.9,6.16]
["bitfinex","ETHUSD",1641667759388,1.55712317,3046.2,3045.9,6.16]
["bitfinex","ETHUSD",1641667759588,0.08207,3046.4,3046.1,1.15920106]
["bitfinex","ETHUSD",1641667760489,0.00737953,3047.1,3046.2,1.35478378]
["bitfinex","ETHUSD",1641667760690,0.00737953,3047.1,3046.7,1.1421133]
["bitfinex","ETHUSD",1641667760948,0.00737953,3047.1,3046.0,0.01254853]
["bitfinex","ETHUSD",1641667761332,0.00737953,3047.1,3045.5,0.3]
["bitfinex","ETHUSD",1641667761534,0.00737953,3047.1,3045.4,3.95544]
["bitfinex","ETHUSD",1641667761734,3.71963177,3045.3,3045.0,1.21798748]
["bitfinex","ETHUSD",1641667762235,3.71963177,3045.3,3044.9,0.00737953]
["bitfinex","ETHUSD",1641667762236,3.71963177,3045.3,3045.1,1.6239833]
["bitfinex","ETHUSD",1641667763034,3.71963177,3045.3,3045.2,1.26805924]
["bitfinex","ETHUSD",1641667763836,3.71963177,3045.3,3044.2,0.130737]
["bitfinex","ETHUSD",1641667764041,3.93032432,3045.2,3044.2,0.130737]
["bitfinex","ETHUSD",1641667764237,4.93032432,3045.2,3044.2,0.080737]
["bitfinex","ETHUSD",1641667764682,1.14956797,3044.9,3044.2,0.080737]
["bitfinex","ETHUSD",1641667765082,5.65039959,3044.8,3044.2,0.080737]
["bitfinex","ETHUSD",1641667765283,4.86152272,3044.8,3044.0,0.92906006]
["bitfinex","ETHUSD",1641667765484,0.01284936,3044.5,3043.4,1.6239833]
["bitfinex","ETHUSD",1641667765685,0.399,3044.4,3043.4,1.6239833]
["bitfinex","ETHUSD",1641667765883,24.70240179,3044.3,3043.3,0.00292595]
["bitfinex","ETHUSD",1641667766088,1.21652782,3043.6,3043.3,0.00292595]
["bitfinex","ETHUSD",1641667766282,19.11197768,3043.7,3043.3,0.00292595]
["bitfinex","ETHUSD",1641667766582,19.08,3043.7,3043.3,0.00292595]
["bitfinex","ETHUSD",1641667766782,0.399,3043.9,3043.3,0.00292595]
["bitfinex","ETHUSD",1641667767482,0.399,3043.9,3043.5,1.0321298]
["bitfinex","ETHUSD",1641667767881,1.08212,3044.3,3043.5,1.0321298]
["bitfinex","ETHUSD",1641667768082,9.5843,3044.7,3043.3,0.00292595]
["bitfinex","ETHUSD",1641667768739,9.5843,3044.7,3043.4,0.82107]
["bitfinex","ETHUSD",1641667768934,9.5843,3044.7,3044.2,1.09581946]
["bitfinex","ETHUSD",1641667769134,1.49510838,3045.0,3043.4,0.82107]
["bitfinex","ETHUSD",1641667769339,3.91851043,3044.9,3043.2,0.13819997]
["bitfinex","ETHUSD",1641667769535,1.49510838,3045.0,3043.2,0.13819997]
["bitfinex","ETHUSD",1641667769937,19.08,3044.9,3043.2,0.13819997]
["bitfinex","ETHUSD",1641667770136,1.43281741,3044.2,3043.4,1.25266831]
["bitfinex","ETHUSD",1641667770338,20.16212,3044.8,3043.7,1.2641317]
["bitfinex","ETHUSD",1641667770535,20.16212,3044.8,3043.7,1.2141317]
["bitfinex","ETHUSD",1641667770935,20.16212,3044.8,3043.2,0.13819997]
["bitfinex","ETHUSD",1641667771139,0.01242787,3044.5,3043.2,0.13819997]
["bitfinex","ETHUSD",1641667771936,0.01242787,3044.5,3043.3,1.06951066]
["bitfinex","ETHUSD",1641667772182,1.5459739,3044.0,3043.3,1.06951066]
["bitfinex","ETHUSD",1641667772585,0.01242787,3044.5,3043.8,1.42378853]
["bitfinex","ETHUSD",1641667772785,1.08212,3045.0,3043.8,1.42378853]
["bitfinex","ETHUSD",1641667772986,0.08212,3045.0,3044.3,1.30836965]
["bitfinex","ETHUSD",1641667773186,1.0,3045.0,3043.3,3.7218]
["bitfinex","ETHUSD",1641667773385,0.48112,3044.9,3043.2,1.2941736]
["bitfinex","ETHUSD",1641667773586,1.0,3044.8,3043.2,1.2941736]
["bitfinex","ETHUSD",1641667773786,1.34250478,3044.3,3043.2,1.2941736]
["bitfinex","ETHUSD",1641667774386,1.34250478,3044.3,3043.7,1.35898849]
["bitfinex","ETHUSD",1641667774587,1.0,3044.7,3044.2,1.11100033]
["bitfinex","ETHUSD",1641667774786,0.43164459,3044.8,3043.2,1.2941736]
["bitfinex","ETHUSD",1641667774787,0.399,3044.8,3043.2,1.2941736]
["bitfinex","ETHUSD",1641667774988,0.699,3044.8,3043.2,1.2941736]
["bitfinex","ETHUSD",1641667775188,0.399,3044.8,3043.2,1.2941736]
["bitfinex","ETHUSD",1641667775587,1.26946599,3044.7,3043.9,1.2991146]
["bitfinex","ETHUSD",1641667775786,0.399,3044.8,3044.2,1.19519578]
["bitfinex","ETHUSD",1641667776043,3.7304,3045.0,3044.9,1.17322161]
["bitfinex","ETHUSD",1641667776240,3.71963177,3045.3,3043.9,1.8991146]
["bitfinex","ETHUSD",1641667776837,3.71963177,3045.3,3044.7,1.43957318]
["bitfinex","ETHUSD",1641667777037,3.71963177,3045.3,3043.5,0.71113149]
["bitfinex","ETHUSD",1641667777240,3.71963177,3045.3,3043.5,1.01113149]
["bitfinex","ETHUSD",1641667777440,22.79963177,3045.3,3043.5,0.399]
["bitfinex","ETHUSD",1641667777741,1.03211,3045.2,3043.5,0.399]
["bitfinex","ETHUSD",1641667777940,1.63211,3045.2,3043.2,0.13819997]
["bitfinex","ETHUSD",1641667778141,1.09941137,3043.3,3042.4,1.55334741]
["bitfinex","ETHUSD",1641667778353,0.5,3044.2,3042.8,1.1570606]
["bitfinex","ETHUSD",1641667778541,0.08214,3044.1,3042.8,1.1570606]
["bitfinex","ETHUSD",1641667778940,0.08214,3044.1,3042.0,0.01205247]
["bitfinex","ETHUSD",1641667778941,19.08,3044.0,3042.0,0.01205247]
["bitfinex","ETHUSD",1641667779150,0.90372,3043.9,3042.0,0.01205247]
["bitfinex","ETHUSD",1641667779340,1.90372,3043.9,3042.0,0.01205247]
["bitfinex","ETHUSD",1641667779541,1.28392202,3043.3,3042.0,0.01205247]
["bitfinex","ETHUSD",1641667779788,1.24223171,3043.9,3043.1,1.08177125]
["bitfinex","ETHUSD",1641667779789,0.90372,3043.9,3043.1,1.08177125]
["bitfinex","ETHUSD",1641667779987,0.82157,3043.9,3043.1,1.08177125]
["bitfinex","ETHUSD",1641667780183,0.82157,3043.9,3042.0,0.01205247]
["bitfinex","ETHUSD",1641667780585,19.08,3043.8,3042.0,0.01205247]
["bitfinex","ETHUSD",1641667780784,1.38691407,3043.2,3042.4,1.46768387]
["bitfinex","ETHUSD",1641667780988,0.82157,3043.9,3042.4,1.46768387]
["bitfinex","ETHUSD",1641667781286,1.0,3043.9,3043.1,1.16627211]
["bitfinex","ETHUSD",1641667781486,0.85594496,3044.0,3043.1,1.16627211]
["bitfinex","ETHUSD",1641667781689,0.03440796,3044.0,3043.1,1.16627211]
["bitfinex","ETHUSD",1641667781885,1.399,3044.1,3043.1,1.16627211]
["bitfinex","ETHUSD",1641667782086,1.11117245,3043.9,3043.1,2.29480733]
["bitfinex","ETHUSD",1641667782386,1.11117245,3043.9,3042.2,0.3]
["bitfinex","ETHUSD",1641667782787,19.38,3043.8,3042.0,0.01205247]
["bitfinex","ETHUSD",1641667783086,1.08215,3043.7,3042.0,0.01205247]
["bitfinex","ETHUSD",1641667783290,1.0,3043.6,3042.0,0.01205247]
["bitfinex","ETHUSD",1641667783532,0.0384216,3043.0,3042.4,1.18008341]
["bitfinex","ETHUSD",1641667783731,0.08215,3043.5,3042.0,0.01205247]
["bitfinex","ETHUSD",1641667783933,0.48115,3043.5,3041.3,0.9216803]
["bitfinex","ETHUSD",1641667784135,0.5,3042.9,3041.3,0.9216803]
["bitfinex","ETHUSD",1641667784340,19.16218,3042.8,3041.3,0.9216803]
["bitfinex","ETHUSD",1641667784637,1.399,3042.7,3041.3,0.9216803]
["bitfinex","ETHUSD",1641667784834,1.399,3042.7,3041.7,1.2408791]
["bitfinex","ETHUSD",1641667784835,1.47521806,3042.5,3041.7,1.2408791]
["bitfinex","ETHUSD",1641667785035,1.47521806,3042.5,3041.3,0.9216803]
["bitfinex","ETHUSD",1641667785834,0.03325737,3042.6,3041.3,0.9216803]
["bitfinex","ETHUSD",1641667786035,3.6033,3042.7,3041.3,0.9216803]
["bitfinex","ETHUSD",1641667786235,4.06338544,3043.1,3041.5,0.01217664]
["bitfinex","ETHUSD",1641667786236,0.08218,3043.1,3041.5,0.01217664]
["bitfinex","ETHUSD",1641667786436,5.706,3043.4,3041.6,1.6431596]
["bitfinex","ETHUSD",1641667786636,5.706,3043.4,3041.7,0.3]
["bitfinex","ETHUSD",1641667786840,5.706,3043.4,3042.7,1.24463206]
["bitfinex","ETHUSD",1641667787036,4.76782424,3043.5,3042.5,1.36396187]
["bitfinex","ETHUSD",1641667787286,1.1034388,3043.5,3041.7,0.6]
["bitfinex","ETHUSD",1641667787483,3.66438544,3043.4,3041.7,0.6]
["bitfinex","ETHUSD",1641667787683,22.8452,3043.6,3042.2,0.01228612]
["bitfinex","ETHUSD",1641667787684,3.7652,3043.6,3042.2,0.01228612]
["bitfinex","ETHUSD",1641667788283,3.7652,3043.6,3042.4,1.19752912]
["bitfinex","ETHUSD",1641667788488,3.92971822,3043.5,3042.4,1.19752912]
["bitfinex","ETHUSD",1641667788684,3.80224682,3043.6,3042.4,1.19752912]
["bitfinex","ETHUSD",1641667788883,3.7652,3043.6,3042.4,1.19752912]
["bitfinex","ETHUSD",1641667789084,0.03205785,3043.3,3042.4,2.42233271]
["bitfinex","ETHUSD",1641667789285,3.87397718,3043.5,3041.8,2.12163]
["bitfinex","ETHUSD",1641667789489,3.87397718,3043.5,3041.8,2.42163]
["bitfinex","ETHUSD",1641667789687,3.87397718,3043.5,3042.4,0.05]
["bitfinex","ETHUSD",1641667790688,1.20793242,3043.1,3042.4,1.11820565]
["bitfinex","ETHUSD",1641667791133,3.84029759,3043.5,3042.4,1.11820565]
["bitfinex","ETHUSD",1641667791331,22.88143843,3043.6,3042.4,1.11820565]
["bitfinex","ETHUSD",1641667791533,22.8452,3043.6,3042.4,1.11820565]
["bitfinex","ETHUSD",1641667791735,3.7652,3043.6,3042.4,1.11820565]
["bitfinex","ETHUSD",1641667792244,1.39206576,3043.4,3042.4,1.11820565]
["bitfinex","ETHUSD",1641667792434,3.7652,3043.6,3042.9,1.16776618]
["bitfinex","ETHUSD",1641667792636,0.03924612,3043.7,3042.4,0.05]
["bitfinex","ETHUSD",1641667792637,0.08215,3043.8,3043.5,1.04088232]
["bitfinex","ETHUSD",1641667792837,3.84800753,3044.5,3043.5,1.04088232]
["bitfinex","ETHUSD",1641667793137,0.03655593,3044.8,3043.5,1.04088232]
["bitfinex","ETHUSD",1641667793335,19.08,3044.8,3043.5,1.04088232]
["bitfinex","ETHUSD",1641667793534,19.08,3044.8,3043.6,1.09710689]
["bitfinex","ETHUSD",1641667793535,1.18654735,3044.4,3043.6,1.09710689]
["bitfinex","ETHUSD",1641667794136,0.08212,3045.1,3044.0,1.27575975]
["bitfinex","ETHUSD",1641667794337,0.08212,3045.1,3044.9,1.1192697]
["bitfinex","ETHUSD",1641667794791,3.71963177,3045.3,3044.0,1.65432286]
["bitfinex","ETHUSD",1641667794983,3.71963177,3045.3,3044.3,0.82095]
["bitfinex","ETHUSD",1641667795183,3.71963177,3045.3,3044.2,1.18360644]
["bitfinex","ETHUSD",1641667795184,1.39936669,3045.0,3044.2,1.18360644]
["bitfinex","ETHUSD",1641667795382,3.71963177,3045.3,3044.0,1.95432286]
["bitfinex","ETHUSD",1641667795584,3.71963177,3045.3,3043.8,1.64203]
["bitfinex","ETHUSD",1641667795782,3.71963177,3045.3,3043.9,1.08433155]
["bitfinex","ETHUSD",1641667796484,3.71963177,3045.3,3043.8,0.82109]
["bitfinex","ETHUSD",1641667796682,3.71963177,3045.3,3043.8,0.08211]
["bitfinex","ETHUSD",1641667796683,0.01203018,3045.1,3043.8,0.08211]
["bitfinex","ETHUSD",1641667796882,0.01203018,3045.1,3043.7,0.13819997]
["bitfinex","ETHUSD",1641667797184,0.86366239,3045.1,3043.7,0.13819997]
["bitfinex","ETHUSD",1641667797391,4.40660192,3045.0,3043.7,0.13819997]
["bitfinex","ETHUSD",1641667797683,20.7227925,3044.8,3043.7,0.13819997]
["bitfinex","ETHUSD",1641667797883,20.7227925,3044.8,3043.5,1.09246689]
["bitfinex","ETHUSD",1641667797884,4.46455834,3044.7,3043.5,1.09246689]
["bitfinex","ETHUSD",1641667798736,0.821323,3044.9,3044.0,1.33198266]
["bitfinex","ETHUSD",1641667798935,0.08211,3045.2,3044.3,1.48532862]
["bitfinex","ETHUSD",1641667799134,3.71963177,3045.3,3044.3,1.48532862]
["bitfinex","ETHUSD",1641667799939,3.71963177,3045.3,3044.4,1.23450901]
["bitfinex","ETHUSD",1641667800135,3.71963177,3045.3,3044.0,1.12104]
["bitfinex","ETHUSD",1641667800335,19.08,3045.2,3043.8,0.08211]
["bitfinex","ETHUSD",1641667800535,23.93719365,3045.2,3043.4,0.22030997]
["bitfinex","ETHUSD",1641667800736,0.01267888,3044.6,3043.1,1.59145478]
["bitfinex","ETHUSD",1641667801035,1.19302444,3043.5,3043.1,1.50933478]
["bitfinex","ETHUSD",1641667801633,3.97249267,3044.1,3043.1,1.50933478]
["bitfinex","ETHUSD",1641667801836,4.79401267,3044.1,3042.9,0.13819997]
["bitfinex","ETHUSD",1641667802040,0.85158243,3044.2,3042.9,0.13819997]
["bitfinex","ETHUSD",1641667802299,5.1484962,3044.5,3043.3,1.39715986]
["bitfinex","ETHUSD",1641667802501,0.399,3044.4,3042.9,0.13819997]
["bitfinex","ETHUSD",1641667802699,1.26703107,3043.8,3042.9,0.13819997]
["bitfinex","ETHUSD",1641667802898,3.99783594,3044.3,3042.9,0.95955997]
["bitfinex","ETHUSD",1641667803096,1.399,3044.4,3042.9,0.95955997]
["bitfinex","ETHUSD",1641667803497,1.399,3044.4,3043.4,1.19358232]
["bitfinex","ETHUSD",1641667803701,0.399,3044.4,3043.4,1.19358232]
["bitfinex","ETHUSD",1641667803902,3.6103,3044.6,3043.9,1.35140106]
["bitfinex","ETHUSD",1641667804101,2.37869113,3044.8,3044.0,1.3115369]
["bitfinex","ETHUSD",1641667804304,2.37869113,3044.8,3043.9,1.35140106]
["bitfinex","ETHUSD",1641667805006,2.37869113,3044.8,3043.5,0.8211474]
["bitfinex","ETHUSD",1641667805204,3.9138936,3044.7,3043.1,5.4361]
["bitfinex","ETHUSD",1641667805410,1.50622625,3043.6,3042.9,0.13819997]
["bitfinex","ETHUSD",1641667805703,7.7356936,3044.7,3042.9,0.13819997]
["bitfinex","ETHUSD",1641667805951,0.50048466,3045.7,3043.6,0.8211286]
["bitfinex","ETHUSD",1641667805952,3.9176871,3045.1,3043.6,0.8211286]
["bitfinex","ETHUSD",1641667806144,3.9176871,3045.1,3043.7,1.05494591]
["bitfinex","ETHUSD",1641667806344,4.54079277,3045.3,3043.7,1.05494591]
["bitfinex","ETHUSD",1641667806544,4.57476722,3045.3,3043.7,1.05494591]
["bitfinex","ETHUSD",1641667806746,1.34271473,3044.5,3043.7,2.21624754]
["bitfinex","ETHUSD",1641667806946,1.34271473,3044.5,3043.7,1.35494591]
["bitfinex","ETHUSD",1641667808747,1.34271473,3044.5,3043.7,1.05494591]
["bitfinex","ETHUSD",1641667808948,3.71963177,3045.3,3043.7,1.05494591]
["bitfinex","ETHUSD",1641667809247,7.6954689,3045.3,3043.7,1.05494591]
["bitfinex","ETHUSD",1641667809447,0.5,3045.1,3043.5,1.20722931]
["bitfinex","ETHUSD",1641667809688,5.64537652,3045.0,3043.5,1.20722931]
["bitfinex","ETHUSD",1641667809889,1.49609995,3043.8,3043.5,1.20722931]
["bitfinex","ETHUSD",1641667810092,1.49609995,3043.8,3043.7,1.20722931]
["bitfinex","ETHUSD",1641667810289,0.15119995,3043.8,3043.7,1.20722931]
["bitfinex","ETHUSD",1641667810688,0.03274495,3044.4,3043.7,1.20722931]
["bitfinex","ETHUSD",1641667810892,0.03986119,3044.8,3044.3,1.34461036]
["bitfinex","ETHUSD",1641667811091,9.5489,3045.2,3043.7,1.20722931]
["bitfinex","ETHUSD",1641667811290,10.78228181,3045.2,3043.6,0.01209469]
["bitfinex","ETHUSD",1641667811690,1.55476241,3043.9,3043.2,1.60622931]
["bitfinex","ETHUSD",1641667811890,1.55476241,3043.9,3043.2,1.20722931]
["bitfinex","ETHUSD",1641667812290,1.58806778,3043.9,3043.7,1.20722931]
["bitfinex","ETHUSD",1641667812491,0.3,3043.8,3043.7,1.20722931]
["bitfinex","ETHUSD",1641667812695,0.6,3043.8,3043.3,2.38452375]
["bitfinex","ETHUSD",1641667812991,20.71688241,3043.9,3043.3,2.38452375]
["bitfinex","ETHUSD",1641667812992,1.34018509,3043.4,3043.3,2.38452375]
["bitfinex","ETHUSD",1641667813847,1.34018509,3043.4,3042.4,0.05]
["bitfinex","ETHUSD",1641667814049,2.16188509,3043.4,3042.4,0.05]
["bitfinex","ETHUSD",1641667814248,21.24188509,3043.4,3042.4,0.05]
["bitfinex","ETHUSD",1641667814449,22.24188509,3043.4,3042.4,0.05]
["bitfinex","ETHUSD",1641667814650,1.50893897,3042.6,3042.4,0.05]
["bitfinex","ETHUSD",1641667814851,0.03138638,3042.7,3042.4,0.05]
["bitfinex","ETHUSD",1641667815050,0.82175,3043.2,3042.4,0.05]
["bitfinex","ETHUSD",1641667815653,0.85789551,3043.0,3042.4,0.05]
["bitfinex","ETHUSD",1641667815852,0.03610851,3043.0,3042.4,0.05]
["bitfinex","ETHUSD",1641667816051,0.82184,3042.8,3042.4,0.05]
["bitfinex","ETHUSD",1641667816254,19.08,3042.7,3042.4,0.05]
["bitfinex","ETHUSD",1641667816753,1.40501906,3042.9,3041.6,2.38452375]
["bitfinex","ETHUSD",1641667817689,1.40501906,3042.9,3041.9,1.05493105]
["bitfinex","ETHUSD",1641667817893,1.40501906,3042.9,3041.3,6.59308035]
["bitfinex","ETHUSD",1641667818095,0.11953924,3043.0,3041.3,6.59308035]
["bitfinex","ETHUSD",1641667818288,0.5,3043.4,3041.3,6.73128032]
["bitfinex","ETHUSD",1641667818488,1.32167,3043.4,3041.3,6.73128032]
["bitfinex","ETHUSD",1641667818687,19.08,3043.3,3041.9,1.37584041]
["bitfinex","ETHUSD",1641667818888,19.08,3043.3,3041.3,6.73128032]
["bitfinex","ETHUSD",1641667818889,0.01293785,3042.7,3041.3,3.44440402]
["bitfinex","ETHUSD",1641667819088,0.01293785,3042.7,3041.6,2.38452375]
["bitfinex","ETHUSD",1641667819291,1.3326503,3042.1,3041.6,2.38452375]
["bitfinex","ETHUSD",1641667820092,1.3326503,3042.1,3041.4,1.33601066]
["bitfinex","ETHUSD",1641667821539,1.3326503,3042.1,3041.3,1.05988027]
["bitfinex","ETHUSD",1641667822542,1.3326503,3042.1,3041.4,1.09920745]
["bitfinex","ETHUSD",1641667822741,0.03637082,3042.2,3041.4,1.09920745]
["bitfinex","ETHUSD",1641667822942,1.08218,3042.9,3041.9,1.39265921]
["bitfinex","ETHUSD",1641667822943,0.08218,3042.9,3041.9,1.39265921]
["bitfinex","ETHUSD",1641667823351,3.8476,3043.5,3041.9,1.39265921]
["bitfinex","ETHUSD",1641667823539,3.8476,3043.5,3041.5,3.6975]
["bitfinex","ETHUSD",1641667823540,6.01837481,3043.6,3041.5,3.6975]
["bitfinex","ETHUSD",1641667823740,1.54905776,3042.7,3042.0,1.41402716]
["bitfinex","ETHUSD",1641667824040,21.5451448,3043.5,3042.0,1.41402716]
["bitfinex","ETHUSD",1641667824240,19.08,3043.4,3042.0,1.41402716]
["bitfinex","ETHUSD",1641667824443,8.672,3043.6,3042.0,1.41402716]
["bitfinex","ETHUSD",1641667824689,5.62915,3043.9,3043.0,1.37089784]
["bitfinex","ETHUSD",1641667824891,1.24602631,3044.2,3043.0,1.37089784]
["bitfinex","ETHUSD",1641667825186,1.24602631,3044.2,3043.0,2.83879566]
["bitfinex","ETHUSD",1641667825386,0.01279996,3044.1,3039.2,0.1384]
["bitfinex","ETHUSD",1641667825586,0.01264873,3043.4,3039.8,0.37405589]
["bitfinex","ETHUSD",1641667825794,4.71676564,3044.1,3039.9,0.535]
["bitfinex","ETHUSD",1641667825990,4.71676564,3044.1,3041.8,1.78941999]
["bitfinex","ETHUSD",1641667825991,0.01240004,3043.0,3041.8,1.78941999]
["bitfinex","ETHUSD",1641667826191,0.01240004,3043.0,3040.7,16.42411]
["bitfinex","ETHUSD",1641667826192,0.01240004,3043.0,3042.5,1.11380687]
["bitfinex","ETHUSD",1641667826389,0.01240004,3043.0,3042.4,1.10068339]
["bitfinex","ETHUSD",1641667826587,0.01240004,3043.0,3042.3,0.399]
["bitfinex","ETHUSD",1641667826788,0.01240004,3043.0,3042.1,1.64293]
["bitfinex","ETHUSD",1641667827188,4.45373832,3043.7,3041.9,0.699]
["bitfinex","ETHUSD",1641667827390,3.7777069,3044.0,3042.0,2.46398]
["bitfinex","ETHUSD",1641667827588,3.7777069,3044.0,3042.1,0.399]
["bitfinex","ETHUSD",1641667827787,3.7777069,3044.0,3042.5,1.64271]
["bitfinex","ETHUSD",1641667827993,1.28679669,3043.1,3042.5,1.64271]
["bitfinex","ETHUSD",1641667828293,3.7777069,3044.0,3042.9,1.1422378]
["bitfinex","ETHUSD",1641667828539,0.01241562,3044.0,3043.0,0.3]
["bitfinex","ETHUSD",1641667829342,0.01241562,3044.0,3043.4,1.15525196]
["bitfinex","ETHUSD",1641667829739,0.01241562,3044.0,3043.1,0.08213]
["bitfinex","ETHUSD",1641667829938,0.01241562,3044.0,3043.4,1.00196811]
["bitfinex","ETHUSD",1641667830339,0.01241562,3044.0,3043.1,0.08213]
["bitfinex","ETHUSD",1641667830641,1.25988439,3043.5,3043.0,0.08214]
["bitfinex","ETHUSD",1641667830845,1.25988439,3043.5,3042.9,1.64247]
["bitfinex","ETHUSD",1641667831040,0.01210046,3043.3,3042.5,0.90354]
["bitfinex","ETHUSD",1641667831240,0.01210046,3043.3,3042.6,1.40232798]
["bitfinex","ETHUSD",1641667831641,0.01210046,3043.3,3042.6,1.40232735]
["bitfinex","ETHUSD",1641667832189,0.85822326,3044.0,3042.6,1.40232735]
["bitfinex","ETHUSD",1641667832388,0.01262116,3043.8,3042.6,1.40232735]
["bitfinex","ETHUSD",1641667832587,0.01262116,3043.8,3043.1,1.09603994]
["bitfinex","ETHUSD",1641667832789,0.01262116,3043.8,3043.1,1.04603994]
["bitfinex","ETHUSD",1641667833189,0.01262116,3043.8,3043.2,1.31005216]
["bitfinex","ETHUSD",1641667833392,0.01262116,3043.8,3043.1,1.04603994]
["bitfinex","ETHUSD",1641667833791,0.01262116,3043.8,3043.1,1.86729994]
["bitfinex","ETHUSD",1641667833988,0.01262116,3043.8,3043.1,1.04603994]
["bitfinex","ETHUSD",1641667834488,0.01262116,3043.8,3042.9,1.2807688]
["bitfinex","ETHUSD",1641667834889,0.01032109,3043.8,3042.9,1.2807688]
["bitfinex","ETHUSD",1641667835690,0.01032109,3043.8,3042.9,1.2307688]
["bitfinex","ETHUSD",1641667835953,0.01032109,3043.8,3042.6,2.24262]
["bitfinex","ETHUSD",1641667835954,0.01032109,3043.8,3042.6,1.4733888]
["bitfinex","ETHUSD",1641667836138,1.2299092,3043.8,3043.0,0.99769319]
["bitfinex","ETHUSD",1641667836338,0.01032109,3043.8,3043.0,0.99769319]
["bitfinex","ETHUSD",1641667836538,0.01032109,3043.8,3043.0,1.81897319]
["bitfinex","ETHUSD",1641667837142,0.01032109,3043.8,3042.6,1.4733888]
["bitfinex","ETHUSD",1641667837143,3.01032109,3043.8,3042.6,1.4733888]
["bitfinex","ETHUSD",1641667837342,3.58597994,3043.7,3042.6,1.66177812]
["bitfinex","ETHUSD",1641667837541,3.61281003,3043.7,3042.6,1.66177812]
["bitfinex","ETHUSD",1641667837841,3.64626742,3043.7,3042.6,1.66177812]
["bitfinex","ETHUSD",1641667838142,4.46776072,3043.7,3042.6,1.66177812]
["bitfinex","ETHUSD",1641667838356,3.0,3043.0,3042.2,1.66177812]
["bitfinex","ETHUSD",1641667838547,1.52105043,3043.1,3042.2,1.66177812]
["bitfinex","ETHUSD",1641667838548,6.68480534,3042.9,3042.2,1.66177812]
["bitfinex","ETHUSD",1641667838741,6.63480534,3042.9,3042.2,1.66177812]
["bitfinex","ETHUSD",1641667839141,3.0,3042.9,3042.2,1.66177812]
["bitfinex","ETHUSD",1641667839343,1.1765764,3042.6,3042.2,1.66177812]
["bitfinex","ETHUSD",1641667839786,1.1765764,3042.6,3041.9,1.0246029]
["bitfinex","ETHUSD",1641667839987,0.01209128,3043.1,3042.0,0.82157]
["bitfinex","ETHUSD",1641667840186,3.71993385,3043.5,3042.0,0.82157]
["bitfinex","ETHUSD",1641667840389,9.30881583,3043.7,3041.9,1.0246029]
["bitfinex","ETHUSD",1641667840390,9.2234,3043.7,3042.1,0.08215]
["bitfinex","ETHUSD",1641667840588,5.5915,3043.7,3042.3,0.8214156]
["bitfinex","ETHUSD",1641667840786,5.5915,3043.7,3042.4,0.38215]
["bitfinex","ETHUSD",1641667840987,0.01208578,3043.8,3043.2,1.19408814]
["bitfinex","ETHUSD",1641667841291,0.01208578,3043.8,3042.8,1.11684013]
["bitfinex","ETHUSD",1641667841888,0.01208578,3043.8,3042.8,1.93819013]
["bitfinex","ETHUSD",1641667842488,1.12888704,3043.8,3043.2,1.27172816]
["bitfinex","ETHUSD",1641667842689,7.36343489,3044.0,3042.8,0.82135]
["bitfinex","ETHUSD",1641667842888,3.0,3043.4,3042.5,0.08214]
["bitfinex","ETHUSD",1641667843087,3.0,3043.4,3042.4,1.66177812]
["bitfinex","ETHUSD",1641667843540,3.03494726,3043.4,3042.4,1.66177812]
["bitfinex","ETHUSD",1641667843844,1.34256055,3043.1,3042.5,1.35455947]
["bitfinex","ETHUSD",1641667844239,1.34256055,3043.1,3042.0,1.66177812]
["bitfinex","ETHUSD",1641667844438,3.6196104,3043.0,3042.0,1.66177812]
["bitfinex","ETHUSD",1641667844637,1.34256055,3043.1,3042.0,1.66177812]
["bitfinex","ETHUSD",1641667844837,3.61993182,3043.0,3042.0,1.66177812]
["bitfinex","ETHUSD",1641667845038,1.41615688,3042.1,3042.0,1.66177812]
["bitfinex","ETHUSD",1641667846238,1.41615688,3042.1,3041.7,1.66177812]
["bitfinex","ETHUSD",1641667846239,8.25710913,3042.1,3041.7,1.66177812]
["bitfinex","ETHUSD",1641667846445,0.11838724,3042.0,3041.7,1.66177812]
["bitfinex","ETHUSD",1641667846640,20.19838724,3042.0,3041.7,1.66177812]
["bitfinex","ETHUSD",1641667846841,0.01284408,3041.8,3041.5,2.49266718]
["bitfinex","ETHUSD",1641667847040,3.0,3041.7,3041.5,2.49266718]
["bitfinex","ETHUSD",1641667847289,3.82207,3041.7,3041.5,2.49266718]
["bitfinex","ETHUSD",1641667847591,1.1485506,3041.6,3041.5,2.49266718]
["bitfinex","ETHUSD",1641667848289,1.1485506,3041.6,3040.7,2.09934824]
["bitfinex","ETHUSD",1641667848290,1.1485506,3041.6,3040.7,1.41739446]
["bitfinex","ETHUSD",1641667849100,1.1485506,3041.6,3040.7,1.36739446]
["bitfinex","ETHUSD",1641667849793,0.11838724,3042.0,3040.7,1.36739446]
["bitfinex","ETHUSD",1641667850393,0.11838724,3042.0,3040.7,1.96739446]
["bitfinex","ETHUSD",1641667850793,0.11838724,3042.0,3041.4,1.32205595]
["bitfinex","ETHUSD",1641667851045,0.08271721,3042.0,3041.4,1.32205595]
["bitfinex","ETHUSD",1641667851438,0.08271721,3042.0,3041.0,1.13216284]
["bitfinex","ETHUSD",1641667851840,1.32209182,3041.9,3040.7,3.09266718]
["bitfinex","ETHUSD",1641667852042,3.0,3041.7,3040.7,2.49266718]
["bitfinex","ETHUSD",1641667852440,3.0,3041.7,3040.9,1.02566726]
["bitfinex","ETHUSD",1641667853641,0.01253436,3041.8,3040.9,1.02566726]
["bitfinex","ETHUSD",1641667853941,3.0,3041.6,3040.6,0.0822]
["bitfinex","ETHUSD",1641667854147,1.15093812,3040.7,3040.5,0.08219]
["bitfinex","ETHUSD",1641667854344,1.15093812,3040.7,3040.2,2.49266718]
["bitfinex","ETHUSD",1641667855189,1.15093812,3040.7,3039.9,2.69493806]
["bitfinex","ETHUSD",1641667855389,1.15093812,3040.7,3040.0,0.08222]
["bitfinex","ETHUSD",1641667856297,1.15093812,3040.7,3039.8,2.49266718]
["bitfinex","ETHUSD",1641667856891,0.03135397,3040.8,3039.8,2.49266718]
["bitfinex","ETHUSD",1641667857092,0.83511708,3041.1,3039.8,2.49266718]
["bitfinex","ETHUSD",1641667857291,0.83511708,3041.1,3039.7,1.21676649]
["bitfinex","ETHUSD",1641667857493,3.9744,3041.5,3039.9,0.07118739]
["bitfinex","ETHUSD",1641667857695,0.11724882,3042.0,3039.9,0.07118739]
["bitfinex","ETHUSD",1641667857696,0.08271721,3042.0,3040.0,2.94678]
["bitfinex","ETHUSD",1641667858093,1.43017068,3041.4,3041.0,0.82183]
["bitfinex","ETHUSD",1641667858294,0.03097455,3041.8,3040.9,0.08219]
["bitfinex","ETHUSD",1641667858552,0.08271721,3042.0,3040.8,1.64365]
["bitfinex","ETHUSD",1641667858752,3.08271721,3042.0,3040.7,1.6436847]
["bitfinex","ETHUSD",1641667859151,0.08271721,3042.0,3040.7,2.4656447]
["bitfinex","ETHUSD",1641667859361,1.2260883,3041.7,3040.8,1.45879245]
["bitfinex","ETHUSD",1641667859953,0.08271721,3042.0,3040.8,1.45879245]
["bitfinex","ETHUSD",1641667860152,0.08271721,3042.0,3041.5,1.15187349]
["bitfinex","ETHUSD",1641667860357,0.08271721,3042.0,3041.7,0.82169]
["bitfinex","ETHUSD",1641667860954,1.46030997,3041.8,3041.4,0.08218]
["bitfinex","ETHUSD",1641667861155,0.08271721,3042.0,3041.0,0.08219]
["bitfinex","ETHUSD",1641667861455,0.08271721,3042.0,3041.2,3.2869183]
["bitfinex","ETHUSD",1641667862055,0.08271721,3042.0,3041.5,1.06244542]
["bitfinex","ETHUSD",1641667862295,0.08218,3043.2,3042.2,1.34600208]
["bitfinex","ETHUSD",1641667862497,0.08218,3043.2,3042.3,0.399]
["bitfinex","ETHUSD",1641667862699,0.08218,3043.2,3042.4,0.08215]
["bitfinex","ETHUSD",1641667862893,0.08218,3043.2,3042.5,0.349]
["bitfinex","ETHUSD",1641667863096,0.08218,3043.2,3042.6,0.08215]
["bitfinex","ETHUSD",1641667863294,1.37448082,3043.1,3042.6,0.08215]
["bitfinex","ETHUSD",1641667863496,1.37448082,3043.1,3042.9,0.82134]
["bitfinex","ETHUSD",1641667864196,1.37448082,3043.1,3042.6,0.08215]
["bitfinex","ETHUSD",1641667864400,1.32448082,3043.1,3042.6,0.08215]
["bitfinex","ETHUSD",1641667864796,3.76678049,3043.0,3042.6,0.08215]
["bitfinex","ETHUSD",1641667864996,1.32448082,3043.1,3042.6,0.08215]
["bitfinex","ETHUSD",1641667865496,0.01263199,3043.2,3042.6,0.08215]
["bitfinex","ETHUSD",1641667865695,3.69384928,3043.5,3042.6,0.08215]
["bitfinex","ETHUSD",1641667865948,3.03235346,3043.6,3042.6,0.08215]
["bitfinex","ETHUSD",1641667865949,3.0,3043.6,3042.6,0.08215]
["bitfinex","ETHUSD",1641667866839,1.54430314,3042.8,3042.2,1.34600208]
["bitfinex","ETHUSD",1641667867045,4.54430314,3042.8,3042.2,1.34600208]
["bitfinex","ETHUSD",1641667867640,1.54430314,3042.8,3042.2,1.34600208]
["bitfinex","ETHUSD",1641667868041,0.01268883,3043.0,3042.2,1.34600208]
["bitfinex","ETHUSD",1641667868242,3.69384928,3043.3,3042.2,1.34600208]
["bitfinex","ETHUSD",1641667868842,0.03791264,3043.1,3042.2,1.34600208]
["bitfinex","ETHUSD",1641667869042,4.19384928,3043.3,3042.2,1.34600208]
["bitfinex","ETHUSD",1641667869242,3.7924,3043.4,3042.2,1.34600208]
["bitfinex","ETHUSD",1641667869548,1.49512607,3043.1,3042.2,2.89064903]
["bitfinex","ETHUSD",1641667869791,0.15051988,3043.8,3042.2,3.49064903]
["bitfinex","ETHUSD",1641667869992,4.73596402,3044.1,3042.8,1.64264]
["bitfinex","ETHUSD",1641667870192,4.73596402,3044.1,3043.3,0.8212414]
["bitfinex","ETHUSD",1641667870789,1.47698901,3043.7,3043.3,0.8212414]
["bitfinex","ETHUSD",1641667871189,1.47698901,3043.7,3043.3,1.6424914]
["bitfinex","ETHUSD",1641667871392,1.47698901,3043.7,3043.1,1.64246]
["bitfinex","ETHUSD",1641667871591,1.47698901,3043.7,3043.1,2.4637526]
["bitfinex","ETHUSD",1641667871791,0.13819997,3044.1,3043.1,2.4637526]
["bitfinex","ETHUSD",1641667872197,0.13819997,3044.1,3043.1,1.64246]
["bitfinex","ETHUSD",1641667872793,1.47527736,3043.7,3043.1,1.64246]
["bitfinex","ETHUSD",1641667872993,1.47527736,3043.7,3043.0,0.82121]
["bitfinex","ETHUSD",1641667873644,1.42527736,3043.7,3043.0,0.82121]
["bitfinex","ETHUSD",1641667874342,0.13819997,3044.1,3043.0,0.82121]
["bitfinex","ETHUSD",1641667875342,1.21211463,3043.9,3043.1,1.55048365]
["bitfinex","ETHUSD",1641667875541,0.13819997,3044.1,3043.0,2.20622418]
["bitfinex","ETHUSD",1641667875844,8.6556308,3044.6,3043.3,1.64236]
["bitfinex","ETHUSD",1641667875845,0.0125308,3044.6,3043.3,1.64236]
["bitfinex","ETHUSD",1641667876041,0.0125308,3044.6,3043.4,0.08212]
["bitfinex","ETHUSD",1641667876241,0.0125308,3044.6,3043.6,1.6421006]
["bitfinex","ETHUSD",1641667876441,0.13819997,3044.7,3044.1,0.821]
["bitfinex","ETHUSD",1641667876642,5.16659633,3044.8,3044.1,1.98277955]
["bitfinex","ETHUSD",1641667876841,5.16659633,3044.8,3044.2,0.08211]
["bitfinex","ETHUSD",1641667877042,3.9369,3044.8,3044.1,1.16177955]
["bitfinex","ETHUSD",1641667877302,3.9369,3044.8,3044.4,0.8209072]
["bitfinex","ETHUSD",1641667877897,1.39225405,3045.0,3044.4,0.8209072]
["bitfinex","ETHUSD",1641667878098,0.89225405,3045.0,3044.4,0.8209072]
["bitfinex","ETHUSD",1641667878299,0.89225405,3045.0,3044.2,1.72389]
["bitfinex","ETHUSD",1641667878502,0.89225405,3045.0,3044.2,1.64178]
["bitfinex","ETHUSD",1641667878905,0.89225405,3045.0,3044.3,0.8209106]
["bitfinex","ETHUSD",1641667879100,6.16,3045.1,3044.4,0.82091]
["bitfinex","ETHUSD",1641667880103,6.88718222,3045.2,3044.4,0.82091]
["bitfinex","ETHUSD",1641667880303,6.88718222,3045.2,3044.2,1.64178]
["bitfinex","ETHUSD",1641667880601,6.88718222,3045.2,3043.9,1.64192]
["bitfinex","ETHUSD",1641667881043,6.88718222,3045.2,3043.9,1.94192]
["bitfinex","ETHUSD",1641667881246,6.88718222,3045.2,3044.1,0.821]
["bitfinex","ETHUSD",1641667881438,6.88718222,3045.2,3043.9,1.94192]
["bitfinex","ETHUSD",1641667881840,6.88718222,3045.2,3044.0,1.40776405]
["bitfinex","ETHUSD",1641667882041,7.38718222,3045.2,3043.8,1.642]
["bitfinex","ETHUSD",1641667882238,7.38718222,3045.2,3043.4,1.66144779]
["bitfinex","ETHUSD",1641667882239,0.01257875,3044.5,3043.4,1.66144779]
["bitfinex","ETHUSD",1641667882446,0.01257875,3044.5,3043.2,2.49266718]
["bitfinex","ETHUSD",1641667882642,3.61156391,3044.5,3043.1,1.66144779]
["bitfinex","ETHUSD",1641667882842,3.0,3043.5,3043.1,1.66144779]
["bitfinex","ETHUSD",1641667883340,15.65781107,3044.4,3043.1,1.66144779]
["bitfinex","ETHUSD",1641667883540,0.8213137,3044.7,3044.1,3.34264942]
["bitfinex","ETHUSD",1641667883749,1.65009935,3044.8,3044.1,3.34264942]
["bitfinex","ETHUSD",1641667883750,0.00737935,3044.8,3044.1,3.34264942]
["bitfinex","ETHUSD",1641667884339,3.875,3045.2,3044.1,3.64264942]
["bitfinex","ETHUSD",1641667884539,3.875,3045.2,3044.4,1.32971401]
["bitfinex","ETHUSD",1641667884790,3.875,3045.2,3044.5,0.82093]
["bitfinex","ETHUSD",1641667885190,5.07606058,3045.2,3044.5,0.82093]
["bitfinex","ETHUSD",1641667885790,5.07606058,3045.2,3044.5,1.6418196]
["bitfinex","ETHUSD",1641667886690,5.07606058,3045.2,3044.4,1.32971401]
["bitfinex","ETHUSD",1641667886691,3.71963177,3045.3,3044.7,0.82085]
["bitfinex","ETHUSD",1641667887896,3.0,3044.8,3044.3,1.64177]
["bitfinex","ETHUSD",1641667888108,0.05155329,3044.9,3044.1,3.34264942]
["bitfinex","ETHUSD",1641667888296,3.0,3044.4,3044.1,3.34264942]
["bitfinex","ETHUSD",1641667888542,0.01286082,3044.2,3043.1,1.66144779]
["bitfinex","ETHUSD",1641667888753,0.01231913,3043.6,3043.1,1.66144779]
["bitfinex","ETHUSD",1641667888945,1.26764733,3043.6,3043.1,1.66144779]
["bitfinex","ETHUSD",1641667889142,4.26764733,3043.6,3043.1,1.66144779]
["bitfinex","ETHUSD",1641667889344,4.26764733,3043.6,3042.5,0.68195378]
["bitfinex","ETHUSD",1641667889546,4.66397448,3043.5,3042.5,0.68195378]
["bitfinex","ETHUSD",1641667889748,3.0,3042.8,3042.5,0.68195378]
["bitfinex","ETHUSD",1641667890049,1.436972,3042.7,3042.5,0.68195378]
["bitfinex","ETHUSD",1641667890744,1.436972,3042.7,3042.2,1.34600208]
["bitfinex","ETHUSD",1641667890945,5.13067877,3042.7,3042.2,1.34600208]
["bitfinex","ETHUSD",1641667891145,3.01292376,3042.3,3041.0,2.35078106]
["bitfinex","ETHUSD",1641667891347,3.0,3041.6,3041.0,2.35078106]
["bitfinex","ETHUSD",1641667891745,4.85655263,3041.5,3041.0,0.00737949]
["bitfinex","ETHUSD",1641667891946,3.0,3041.1,3041.0,0.00737949]
["bitfinex","ETHUSD",1641667892196,6.78735895,3041.1,3040.9,1.66144779]
["bitfinex","ETHUSD",1641667892494,3.55645315,3041.0,3040.9,1.66144779]
["bitfinex","ETHUSD",1641667892697,2.96872612,3041.1,3040.9,1.66144779]
["bitfinex","ETHUSD",1641667892894,4.86379002,3041.0,3040.1,1.25294596]
["bitfinex","ETHUSD",1641667893096,4.86379002,3041.0,3039.7,4.5015863]
["bitfinex","ETHUSD",1641667893097,3.61402473,3041.0,3039.7,4.5015863]
["bitfinex","ETHUSD",1641667893297,3.63089551,3041.0,3039.9,0.00737987]
["bitfinex","ETHUSD",1641667893496,3.6471763,3041.3,3039.9,0.00737987]
["bitfinex","ETHUSD",1641667893497,3.6471763,3041.3,3039.9,0.82949987]
["bitfinex","ETHUSD",1641667893699,3.6345,3041.3,3039.9,0.00737987]
["bitfinex","ETHUSD",1641667893898,2.96872612,3041.0,3039.9,0.00737987]
["bitfinex","ETHUSD",1641667894296,4.13812245,3041.0,3040.2,1.17638213]
["bitfinex","ETHUSD",1641667894497,4.13812245,3041.0,3040.2,2.18290929]
["bitfinex","ETHUSD",1641667894498,1.16939633,3041.0,3040.2,2.18290929]
["bitfinex","ETHUSD",1641667894696,2.96872612,3040.9,3040.2,1.36087929]
["bitfinex","ETHUSD",1641667895300,3.6345,3041.3,3040.2,1.36087929]
["bitfinex","ETHUSD",1641667895497,3.6345,3041.3,3040.2,2.18291929]
["bitfinex","ETHUSD",1641667895938,3.10692609,3041.6,3040.2,2.48291929]
["bitfinex","ETHUSD",1641667896241,1.15519759,3042.1,3041.4,1.33853924]
["bitfinex","ETHUSD",1641667896441,7.24637922,3042.5,3041.4,1.33853924]
["bitfinex","ETHUSD",1641667896442,2.96872612,3042.5,3041.4,1.33853924]
["bitfinex","ETHUSD",1641667896638,2.96872612,3042.5,3041.5,0.8216674]
["bitfinex","ETHUSD",1641667897240,2.96872612,3042.5,3040.7,0.399]
["bitfinex","ETHUSD",1641667897440,2.96872612,3042.1,3040.7,0.399]
["bitfinex","ETHUSD",1641667897643,2.96872612,3042.1,3040.7,0.699]
["bitfinex","ETHUSD",1641667898244,1.13386585,3041.8,3040.9,1.55764459]
["bitfinex","ETHUSD",1641667898439,2.96872612,3042.1,3041.1,1.13409202]
["bitfinex","ETHUSD",1641667898640,6.60263717,3042.5,3041.1,1.13409202]
["bitfinex","ETHUSD",1641667898842,6.53432005,3042.5,3041.2,0.8217608]
["bitfinex","ETHUSD",1641667899043,2.96872612,3042.1,3041.1,1.13409202]
["bitfinex","ETHUSD",1641667899241,2.96872612,3042.1,3040.9,1.6434593]
["bitfinex","ETHUSD",1641667899540,2.96872612,3042.1,3040.8,1.64358]
["bitfinex","ETHUSD",1641667899541,3.00388839,3042.1,3040.8,1.64358]
["bitfinex","ETHUSD",1641667899791,2.96872612,3042.1,3040.8,1.64358]
["bitfinex","ETHUSD",1641667900192,3.61700633,3042.0,3040.8,1.64358]
["bitfinex","ETHUSD",1641667900401,1.55024115,3041.5,3040.4,2.46524]
["bitfinex","ETHUSD",1641667900592,2.96872612,3040.9,3040.3,0.82199]
["bitfinex","ETHUSD",1641667900792,2.96872612,3040.9,3040.2,1.66144779]
["bitfinex","ETHUSD",1641667900994,2.96872612,3041.3,3040.2,1.66144779]
["bitfinex","ETHUSD",1641667901193,2.96872612,3041.3,3040.0,3.30547779]
["bitfinex","ETHUSD",1641667901194,3.57603953,3041.2,3040.0,3.30547779]
["bitfinex","ETHUSD",1641667901394,1.31238633,3041.0,3040.3,1.04194332]
["bitfinex","ETHUSD",1641667901995,2.96872612,3041.5,3040.3,1.04194332]
["bitfinex","ETHUSD",1641667902195,0.03090443,3042.3,3040.4,1.6437883]
["bitfinex","ETHUSD",1641667902395,3.74264286,3042.5,3040.4,4.1089783]
["bitfinex","ETHUSD",1641667902595,3.74264286,3042.5,3040.4,4.18016569]
["bitfinex","ETHUSD",1641667902796,3.60047803,3042.5,3041.0,1.64348]
["bitfinex","ETHUSD",1641667903000,1.27067598,3041.9,3041.2,1.20779852]
["bitfinex","ETHUSD",1641667903441,1.27067598,3041.9,3041.0,1.64348]
["bitfinex","ETHUSD",1641667903843,2.96872612,3041.6,3040.8,1.64362]
["bitfinex","ETHUSD",1641667904047,3.96348951,3041.8,3040.6,0.82195]
["bitfinex","ETHUSD",1641667904243,1.56264155,3041.2,3040.6,0.82195]
["bitfinex","ETHUSD",1641667904443,1.56264155,3041.2,3040.6,1.12195]
["bitfinex","ETHUSD",1641667904643,1.56264155,3041.2,3040.8,1.06465391]
["bitfinex","ETHUSD",1641667904843,1.56264155,3041.2,3040.6,1.12195]
["bitfinex","ETHUSD",1641667904844,1.56264155,3041.2,3040.6,0.82195]
["bitfinex","ETHUSD",1641667905044,6.57328527,3041.1,3040.3,6.16]
["bitfinex","ETHUSD",1641667905343,2.96872612,3041.1,3040.3,6.16]
["bitfinex","ETHUSD",1641667905843,1.50621571,3040.5,3040.4,1.20968735]
["bitfinex","ETHUSD",1641667906045,0.01290629,3041.5,3040.4,1.20968735]
["bitfinex","ETHUSD",1641667907198,1.47663487,3040.8,3040.4,1.20968735]
["bitfinex","ETHUSD",1641667907594,1.47663487,3040.8,3040.5,0.82196]
["bitfinex","ETHUSD",1641667907793,1.47663487,3040.8,3040.4,1.20968735]
["bitfinex","ETHUSD",1641667907993,0.07058077,3041.3,3040.4,1.20968735]
["bitfinex","ETHUSD",1641667908197,0.07058077,3041.3,3040.3,6.16]
["bitfinex","ETHUSD",1641667908198,3.93335905,3041.3,3040.3,6.16]
["bitfinex","ETHUSD",1641667908393,2.96872612,3041.1,3040.3,6.16]
["bitfinex","ETHUSD",1641667908595,3.92140082,3041.3,3039.7,9.4469373]
["bitfinex","ETHUSD",1641667908894,0.07058077,3041.3,3039.7,9.4469373]
["bitfinex","ETHUSD",1641667909294,2.96872612,3040.5,3039.9,2.4661955]
["bitfinex","ETHUSD",1641667909495,4.48550777,3040.5,3039.9,2.4661955]
["bitfinex","ETHUSD",1641667909694,1.51678165,3040.5,3039.9,2.4661955]
["bitfinex","ETHUSD",1641667910295,4.48550777,3040.5,3039.9,2.4661955]
["bitfinex","ETHUSD",1641667910502,1.51678165,3040.5,3039.7,6.16]
["bitfinex","ETHUSD",1641667911449,1.51678165,3040.5,3039.6,1.25442033]
["bitfinex","ETHUSD",1641667911849,1.51678165,3040.5,3039.8,1.31620474]
["bitfinex","ETHUSD",1641667912050,3.60878084,3040.8,3039.8,1.31620474]
["bitfinex","ETHUSD",1641667912248,6.57750696,3041.2,3039.8,1.31620474]
["bitfinex","ETHUSD",1641667913252,4.38325273,3041.2,3039.7,1.64417]
["bitfinex","ETHUSD",1641667913448,3.47186945,3041.1,3039.1,2.49938616]
["bitfinex","ETHUSD",1641667913648,3.47186945,3041.1,3039.9,1.00261247]
["bitfinex","ETHUSD",1641667913847,2.96872612,3040.8,3039.9,1.00261247]
["bitfinex","ETHUSD",1641667914047,3.42746409,3041.1,3039.9,1.00261247]
["bitfinex","ETHUSD",1641667914246,3.42746409,3041.1,3039.7,1.6441514]
["bitfinex","ETHUSD",1641667914247,3.54720218,3041.1,3039.7,1.6441514]
["bitfinex","ETHUSD",1641667914451,2.96872612,3040.5,3039.6,1.64423]
["bitfinex","ETHUSD",1641667914704,1.20669232,3040.6,3039.6,1.64423]
["bitfinex","ETHUSD",1641667915499,2.96872612,3040.9,3039.8,1.18304076]
["bitfinex","ETHUSD",1641667915698,2.96872612,3041.3,3039.8,2.00517076]
["bitfinex","ETHUSD",1641667915903,3.54720218,3041.5,3039.9,0.48122]
["bitfinex","ETHUSD",1641667916498,2.63054945,3041.6,3039.9,0.78122]
["bitfinex","ETHUSD",1641667916696,6.04583278,3041.6,3039.9,1.601595]
["bitfinex","ETHUSD",1641667916897,3.9977,3041.7,3039.9,1.601595]
["bitfinex","ETHUSD",1641667917096,3.9977,3041.7,3039.9,2.827095]
["bitfinex","ETHUSD",1641667917297,3.9977,3041.7,3041.4,0.9255]
["bitfinex","ETHUSD",1641667917498,2.96872612,3042.2,3041.4,0.9255]
["bitfinex","ETHUSD",1641667917897,4.32905307,3042.2,3040.8,0.9255]
["bitfinex","ETHUSD",1641667918198,3.36256885,3042.1,3041.4,0.9255]
["bitfinex","ETHUSD",1641667918651,4.32905307,3042.2,3041.4,0.9255]
["bitfinex","ETHUSD",1641667919544,3.32416406,3042.1,3041.4,2.04592914]
["bitfinex","ETHUSD",1641667919745,2.96872612,3042.2,3041.4,2.04592914]
["bitfinex","ETHUSD",1641667919947,3.05091612,3043.5,3042.2,3.89422612]
["bitfinex","ETHUSD",1641667920146,0.13819997,3043.1,3042.2,3.89422612]
["bitfinex","ETHUSD",1641667920950,3.9361,3043.4,3043.0,0.9255]
["bitfinex","ETHUSD",1641667921152,5.04989633,3043.7,3043.0,0.9255]
["bitfinex","ETHUSD",1641667921153,1.22969633,3043.7,3043.0,0.9255]
["bitfinex","ETHUSD",1641667921847,6.26031908,3044.1,3043.0,0.9255]
["bitfinex","ETHUSD",1641667922048,1.20596923,3043.6,3043.0,0.9255]
["bitfinex","ETHUSD",1641667922301,3.84169967,3044.1,3043.0,0.9255]
["bitfinex","ETHUSD",1641667923099,3.84169967,3044.1,3043.1,0.9255]
["bitfinex","ETHUSD",1641667923300,1.32744632,3043.8,3043.1,0.9255]
["bitfinex","ETHUSD",1641667923502,2.41286005,3043.8,3043.1,0.9255]
["bitfinex","ETHUSD",1641667924401,0.82744632,3043.8,3043.1,0.9255]
["bitfinex","ETHUSD",1641667925000,1.52327828,3043.3,3043.1,0.9255]
["bitfinex","ETHUSD",1641667925201,0.01264597,3043.2,3041.9,0.08214]
["bitfinex","ETHUSD",1641667925400,2.96872612,3042.9,3041.5,3.9208]
["bitfinex","ETHUSD",1641667925950,2.96872612,3042.9,3041.8,1.12784023]
["bitfinex","ETHUSD",1641667925951,2.96872612,3042.6,3041.8,1.12784023]
["bitfinex","ETHUSD",1641667926549,3.65808454,3042.5,3041.8,1.12784023]
["bitfinex","ETHUSD",1641667927150,1.25141455,3042.4,3041.8,1.12784023]
["bitfinex","ETHUSD",1641667927751,2.93453139,3042.2,3040.5,6.16]
["bitfinex","ETHUSD",1641667927957,3.56120233,3042.1,3040.5,6.16]
["bitfinex","ETHUSD",1641667928356,1.14407481,3043.9,3043.0,3.60163898]
["bitfinex","ETHUSD",1641667928554,1.22969633,3043.6,3043.0,3.60163898]
["bitfinex","ETHUSD",1641667928758,6.5715,3043.5,3043.0,3.60163898]
["bitfinex","ETHUSD",1641667929355,6.5715,3043.5,3043.2,1.01014096]
["bitfinex","ETHUSD",1641667929892,6.5715,3043.5,3043.2,1.83136186]
["bitfinex","ETHUSD",1641667930892,6.5715,3043.5,3043.2,2.65263186]
["bitfinex","ETHUSD",1641667931895,6.5715,3043.5,3043.3,0.699]
["bitfinex","ETHUSD",1641667932901,0.00741902,3044.3,3043.5,3.02279201]
["bitfinex","ETHUSD",1641667933100,4.46465264,3045.2,3043.8,0.82093]
["bitfinex","ETHUSD",1641667933295,4.46465264,3045.2,3043.9,0.399]
["bitfinex","ETHUSD",1641667933551,1.62050471,3045.5,3043.9,5.46418739]
["bitfinex","ETHUSD",1641667933749,1.62050471,3045.5,3044.1,4.994]
["bitfinex","ETHUSD",1641667933960,6.31739578,3046.2,3045.3,1.0495298]
["bitfinex","ETHUSD",1641667934152,6.31739578,3046.2,3045.7,0.82049]
["bitfinex","ETHUSD",1641667934153,5.30730471,3046.2,3045.7,0.82049]
["bitfinex","ETHUSD",1641667934351,5.30730471,3046.2,3045.8,0.8204986]
["bitfinex","ETHUSD",1641667934551,5.30730471,3046.2,3045.7,0.82049]
["bitfinex","ETHUSD",1641667934752,5.30730471,3046.2,3045.6,1.64097]
["bitfinex","ETHUSD",1641667935151,5.30730471,3046.2,3045.8,1.38180594]
["bitfinex","ETHUSD",1641667935353,2.67802797,3046.1,3045.9,1.2195]
["bitfinex","ETHUSD",1641667936154,3.6868,3046.2,3045.9,2.8195]
["bitfinex","ETHUSD",1641667936354,3.6868,3046.2,3046.0,1.64072]
["bitfinex","ETHUSD",1641667936560,6.16,3046.7,3046.1,0.48107]
["bitfinex","ETHUSD",1641667936754,6.16,3046.7,3046.3,2.05475744]
["bitfinex","ETHUSD",1641667936952,6.16,3046.7,3046.3,1.21936]
["bitfinex","ETHUSD",1641667937203,2.96872612,3046.4,3046.3,0.399]
["bitfinex","ETHUSD",1641667937406,2.96872612,3046.4,3045.0,2.46145]
["bitfinex","ETHUSD",1641667937407,2.96872612,3046.4,3045.5,0.399]
["bitfinex","ETHUSD",1641667937601,0.01272505,3046.6,3045.5,0.399]
["bitfinex","ETHUSD",1641667937808,2.96872612,3045.8,3045.5,0.399]
["bitfinex","ETHUSD",1641667942042,5.2294,3045.9,3045.5,0.399]
["bitfinex","ETHUSD",1641667942242,2.96872612,3045.8,3045.5,0.399]
["bitfinex","ETHUSD",1641667943044,5.2294,3045.9,3045.5,0.399]
["bitfinex","ETHUSD",1641667943356,5.2294,3045.9,3045.5,0.699]
["bitfinex","ETHUSD",1641667943543,5.2294,3045.9,3045.5,0.999]
["bitfinex","ETHUSD",1641667943844,5.2294,3045.9,3045.5,0.399]
["bitfinex","ETHUSD",1641667944042,0.00749596,3046.9,3045.5,0.399]
["bitfinex","ETHUSD",1641667944043,1.13350024,3045.8,3045.5,0.399]
["bitfinex","ETHUSD",1641667945002,1.02953716,3046.3,3045.5,0.399]
["bitfinex","ETHUSD",1641667945703,4.03510793,3046.7,3045.5,0.399]
["bitfinex","ETHUSD",1641667945902,0.00749596,3046.9,3045.5,0.399]
["bitfinex","ETHUSD",1641667946302,4.02502187,3047.0,3045.5,0.399]
["bitfinex","ETHUSD",1641667946501,1.42526546,3046.3,3045.5,0.399]
["bitfinex","ETHUSD",1641667947504,2.96872612,3045.8,3045.5,0.399]
["bitfinex","ETHUSD",1641667947905,5.0813,3046.0,3045.5,0.399]
["bitfinex","ETHUSD",1641667948550,1.46091109,3045.8,3045.5,0.399]
["bitfinex","ETHUSD",1641667949046,4.02485493,3045.6,3045.0,0.399]
["bitfinex","ETHUSD",1641667949246,4.02485493,3045.6,3044.3,0.48108]
["bitfinex","ETHUSD",1641667949247,4.13883974,3045.5,3044.3,0.48108]
["bitfinex","ETHUSD",1641667949445,4.13883974,3045.5,3044.3,0.399]
["bitfinex","ETHUSD",1641667949848,1.1072505,3045.1,3044.3,0.399]
["bitfinex","ETHUSD",1641667950046,1.1072505,3045.1,3044.4,0.0821]
["bitfinex","ETHUSD",1641667950248,6.62062468,3045.5,3044.6,1.12616529]
["bitfinex","ETHUSD",1641667950249,5.5499,3045.0,3044.6,1.12616529]
["bitfinex","ETHUSD",1641667951347,5.5499,3045.0,3044.4,0.90295]
["bitfinex","ETHUSD",1641667951549,8.51862612,3045.0,3044.3,0.399]
["bitfinex","ETHUSD",1641667951748,3.51270829,3044.9,3044.3,0.399]
["bitfinex","ETHUSD",1641667951951,2.96872612,3044.4,3044.0,0.08211]
["bitfinex","ETHUSD",1641667952213,2.96872612,3044.4,3043.6,0.82106]
["bitfinex","ETHUSD",1641667952406,1.15437054,3044.3,3043.3,3.28292]
["bitfinex","ETHUSD",1641667952605,1.15437054,3044.3,3043.7,1.08153328]
["bitfinex","ETHUSD",1641667953208,1.15437054,3044.3,3043.3,3.28292]
["bitfinex","ETHUSD",1641667953707,2.96872612,3044.4,3043.5,3.84389201]
["bitfinex","ETHUSD",1641667954206,2.96872612,3044.4,3043.7,1.24128883]
["bitfinex","ETHUSD",1641667954607,2.96872612,3044.4,3043.6,0.08212]
["bitfinex","ETHUSD",1641667954816,1.2857726,3044.0,3043.5,3.84389201]
["bitfinex","ETHUSD",1641667955013,2.96872612,3043.6,3043.5,3.02279201]
["bitfinex","ETHUSD",1641667955209,6.83267419,3043.6,3043.5,3.02279201]
["bitfinex","ETHUSD",1641667955409,2.96872612,3043.6,3043.5,3.02279201]
["bitfinex","ETHUSD",1641667955709,9.49600675,3043.9,3043.5,3.02279201]
["bitfinex","ETHUSD",1641667955710,1.22652627,3043.8,3043.5,3.02279201]
["bitfinex","ETHUSD",1641667957053,3.49026579,3043.7,3043.5,3.02279201]
["bitfinex","ETHUSD",1641667957653,1.22652627,3043.8,3043.5,3.02279201]
["bitfinex","ETHUSD",1641667957853,3.45482892,3043.7,3043.5,3.02279201]
["bitfinex","ETHUSD",1641667958453,8.37552612,3043.9,3043.5,3.02279201]
["bitfinex","ETHUSD",1641667958854,5.4068,3043.9,3043.5,3.02279201]
["bitfinex","ETHUSD",1641667959256,5.4068,3043.9,3043.5,3.32279201]
["bitfinex","ETHUSD",1641667959455,5.4068,3043.9,3043.6,1.29271411]
["bitfinex","ETHUSD",1641667960108,5.4068,3043.9,3043.6,0.08212]
["bitfinex","ETHUSD",1641667960298,5.4068,3043.9,3043.5,3.02279201]
["bitfinex","ETHUSD",1641667961597,5.4068,3043.9,3043.5,4.14933011]
["bitfinex","ETHUSD",1641667961996,5.4068,3043.9,3043.5,3.02279201]
["bitfinex","ETHUSD",1641667963643,5.4068,3043.9,3043.6,1.1920384]
["bitfinex","ETHUSD",1641667964445,2.96872612,3043.8,3043.6,1.1920384]
["bitfinex","ETHUSD",1641667964945,5.4068,3043.9,3043.6,1.1920384]
["bitfinex","ETHUSD",1641667966045,5.4068,3043.9,3043.5,3.02279201]
["bitfinex","ETHUSD",1641667966247,2.96872612,3043.6,3043.5,3.02279201]
["bitfinex","ETHUSD",1641667966645,5.4068,3043.9,3043.5,3.02279201]
["bitfinex","ETHUSD",1641667967047,2.96872612,3043.6,3043.5,3.02279201]
["bitfinex","ETHUSD",1641667967308,6.88900268,3043.6,3042.9,0.08212]
["bitfinex","ETHUSD",1641667967709,2.96872612,3043.0,3042.4,4.31746123]
["bitfinex","ETHUSD",1641667968008,2.98128272,3043.1,3042.4,4.31746123]
["bitfinex","ETHUSD",1641667968207,1.41968932,3043.3,3042.4,5.52272454]
["bitfinex","ETHUSD",1641667968404,1.41968932,3043.3,3042.4,5.60487454]
["bitfinex","ETHUSD",1641667968607,1.37078632,3041.9,3039.9,13.15319508]
["bitfinex","ETHUSD",1641667968805,1.36387674,3042.8,3039.9,0.03967641]
["bitfinex","ETHUSD",1641667968806,0.01290646,3042.4,3039.9,0.03967641]
["bitfinex","ETHUSD",1641667969006,0.01290646,3042.4,3039.9,0.49214934]
["bitfinex","ETHUSD",1641667969205,4.28706649,3042.7,3040.0,4.6684688]
["bitfinex","ETHUSD",1641667969408,9.79486649,3042.7,3040.0,5.10018191]
["bitfinex","ETHUSD",1641667969706,1.34079117,3042.3,3041.7,1.39309253]
["bitfinex","ETHUSD",1641667969907,5.5078,3042.7,3041.9,1.64289]
["bitfinex","ETHUSD",1641667970312,5.5078,3042.7,3041.9,1.94289]
["bitfinex","ETHUSD",1641667970509,5.5078,3042.7,3041.9,2.24289]
["bitfinex","ETHUSD",1641667970953,11.24668774,3042.7,3041.9,1.64289]
["bitfinex","ETHUSD",1641667971149,3.55770707,3042.6,3041.8,0.399]
["bitfinex","ETHUSD",1641667971350,11.24668774,3042.7,3041.8,0.699]
["bitfinex","ETHUSD",1641667971749,3.528876,3042.6,3041.8,0.699]
["bitfinex","ETHUSD",1641667971948,3.66775782,3042.6,3041.8,0.699]
["bitfinex","ETHUSD",1641667972151,1.17960541,3042.2,3041.8,0.399]
["bitfinex","ETHUSD",1641667972349,2.39360862,3042.2,3041.8,0.399]
["bitfinex","ETHUSD",1641667972748,1.17960541,3042.2,3041.8,0.399]
["bitfinex","ETHUSD",1641667973952,3.8274201,3042.6,3041.8,0.399]
["bitfinex","ETHUSD",1641667974449,2.96872612,3042.0,3041.8,0.399]
["bitfinex","ETHUSD",1641667974892,4.11574844,3042.0,3041.8,0.399]
["bitfinex","ETHUSD",1641667975093,3.61101575,3042.2,3041.8,0.399]
["bitfinex","ETHUSD",1641667975293,7.13070827,3042.6,3041.8,0.399]
["bitfinex","ETHUSD",1641667975498,0.01284504,3042.6,3041.8,0.399]
["bitfinex","ETHUSD",1641667975894,5.5078,3042.7,3041.8,0.399]
["bitfinex","ETHUSD",1641667976094,5.5078,3042.7,3041.8,0.699]
["bitfinex","ETHUSD",1641667976295,5.5078,3042.7,3042.6,1.87744798]
["bitfinex","ETHUSD",1641667976598,5.5078,3042.7,3042.6,2.82026]
["bitfinex","ETHUSD",1641667976796,5.5078,3042.7,3042.6,0.699]
["bitfinex","ETHUSD",1641667978550,10.1405097,3042.7,3042.2,1.0]
["bitfinex","ETHUSD",1641667978753,7.17178358,3042.7,3042.2,0.3]
["bitfinex","ETHUSD",1641667978950,7.17178358,3042.7,3042.1,1.0]
["bitfinex","ETHUSD",1641667979150,7.17178358,3042.7,3042.2,0.82144]
["bitfinex","ETHUSD",1641667979551,8.53582585,3042.7,3042.2,0.82144]
["bitfinex","ETHUSD",1641667979951,7.17178358,3042.7,3042.2,0.82144]
["bitfinex","ETHUSD",1641667980950,0.01296558,3043.0,3042.7,0.26234573]
["bitfinex","ETHUSD",1641667981153,1.62053477,3043.5,3043.1,0.82119]
["bitfinex","ETHUSD",1641667981351,5.4112,3043.6,3043.1,0.82119]
["bitfinex","ETHUSD",1641667981550,7.03173477,3043.6,3043.1,1.42119]
["bitfinex","ETHUSD",1641667981751,7.03173477,3043.6,3043.1,0.6]
["bitfinex","ETHUSD",1641667981955,7.03173477,3043.6,3043.3,1.26518418]
["bitfinex","ETHUSD",1641667982197,7.03173477,3043.6,3043.3,1.56518418]
["bitfinex","ETHUSD",1641667982398,6.11582631,3043.6,3043.3,1.4211]
["bitfinex","ETHUSD",1641667983002,0.70462631,3043.6,3043.3,1.4211]
["bitfinex","ETHUSD",1641667983197,0.70462631,3043.6,3043.3,0.6]
["bitfinex","ETHUSD",1641667983401,0.70462631,3043.6,3043.3,0.3]
["bitfinex","ETHUSD",1641667983898,0.70462631,3043.9,3043.5,1.64208]
["bitfinex","ETHUSD",1641667984098,0.70462631,3043.9,3043.5,2.24208]
["bitfinex","ETHUSD",1641667984299,0.70462631,3043.9,3043.7,0.82105]
["bitfinex","ETHUSD",1641667984597,0.70462631,3043.9,3043.7,1.12105]
["bitfinex","ETHUSD",1641667984798,3.67335243,3043.9,3043.7,1.12105]
["bitfinex","ETHUSD",1641667984997,0.70462631,3043.9,3043.7,1.12105]
["bitfinex","ETHUSD",1641667985201,2.96872612,3043.8,3043.5,1.64208]
["bitfinex","ETHUSD",1641667985599,3.66647127,3043.8,3043.5,1.64208]
["bitfinex","ETHUSD",1641667985802,3.73167168,3043.7,3043.2,1.64224]
["bitfinex","ETHUSD",1641667986054,1.3853501,3043.6,3042.8,0.399]
["bitfinex","ETHUSD",1641667986249,1.3853501,3043.6,3043.0,0.82127]
["bitfinex","ETHUSD",1641667986250,3.48605605,3043.5,3043.0,0.82127]
["bitfinex","ETHUSD",1641667986449,0.5539935,3043.5,3043.0,0.82127]
["bitfinex","ETHUSD",1641667987252,0.5039935,3043.5,3043.0,0.82127]
["bitfinex","ETHUSD",1641667987653,0.5539935,3043.5,3043.1,0.07118739]
["bitfinex","ETHUSD",1641667987857,0.5539935,3043.5,3043.2,0.399]
["bitfinex","ETHUSD",1641667988052,0.5539935,3043.5,3043.4,1.64186]
["bitfinex","ETHUSD",1641667988251,0.5539935,3043.5,3043.4,2.34086]
["bitfinex","ETHUSD",1641667988452,5.071,3044.0,3043.4,2.64086]
["bitfinex","ETHUSD",1641667988853,5.071,3044.0,3043.5,1.0]
["bitfinex","ETHUSD",1641667989054,5.071,3044.0,3043.6,0.399]
["bitfinex","ETHUSD",1641667989256,3.86279005,3044.7,3043.8,1.2730295]
["bitfinex","ETHUSD",1641667989457,5.6029,3044.4,3043.9,0.699]
["bitfinex","ETHUSD",1641667990899,5.6029,3044.4,3044.1,0.82093]
["bitfinex","ETHUSD",1641667991098,5.6029,3044.4,3044.1,1.42093]
["bitfinex","ETHUSD",1641667991698,5.6029,3044.4,3044.1,2.42093]
["bitfinex","ETHUSD",1641667992299,5.6029,3044.4,3044.1,0.82093]
["bitfinex","ETHUSD",1641667992599,0.01268987,3044.7,3044.1,1.42093]
["bitfinex","ETHUSD",1641667992806,6.16,3044.8,3044.2,0.399]
["bitfinex","ETHUSD",1641667993000,6.16,3044.8,3044.4,0.82077]
["bitfinex","ETHUSD",1641667993202,6.16,3044.8,3044.3,1.64154]
["bitfinex","ETHUSD",1641667993203,3.61732974,3046.0,3044.5,0.399]
["bitfinex","ETHUSD",1641667993465,5.4614,3045.6,3044.6,0.399]
["bitfinex","ETHUSD",1641667993647,5.4614,3045.6,3045.1,1.20045727]
["bitfinex","ETHUSD",1641667993648,6.16,3045.6,3045.1,1.20045727]
["bitfinex","ETHUSD",1641667993851,6.16,3045.6,3045.2,0.399]
["bitfinex","ETHUSD",1641667994046,6.16,3045.6,3045.3,1.641]
["bitfinex","ETHUSD",1641667994446,6.16,3045.6,3045.4,0.39053096]
["bitfinex","ETHUSD",1641667994447,6.12126194,3045.6,3045.4,0.39053096]
["bitfinex","ETHUSD",1641667994849,6.12126194,3045.6,3045.5,0.399]
["bitfinex","ETHUSD",1641667995047,1.20623697,3046.7,3045.5,1.51949]
["bitfinex","ETHUSD",1641667995248,1.20623697,3046.7,3046.0,1.6405]
["bitfinex","ETHUSD",1641667995448,2.23107016,3046.7,3046.1,0.78953096]
["bitfinex","ETHUSD",1641667995647,1.03229125,3046.7,3046.2,0.39053096]
["bitfinex","ETHUSD",1641667996247,1.39245014,3046.4,3046.2,0.39053096]
["bitfinex","ETHUSD",1641667996552,0.63819997,3047.6,3046.3,0.399]
["bitfinex","ETHUSD",1641667996748,2.96872612,3046.6,3046.3,0.77039127]
["bitfinex","ETHUSD",1641667996950,0.01263915,3046.8,3046.4,0.67139127]
["bitfinex","ETHUSD",1641667997200,0.01263915,3046.8,3046.5,0.37139127]
["bitfinex","ETHUSD",1641667997404,0.01263915,3046.8,3046.0,0.399]
["bitfinex","ETHUSD",1641667997405,1.33532731,3046.7,3046.6,0.37139127]
["bitfinex","ETHUSD",1641667997802,0.01263915,3046.8,3045.6,0.00745779]
["bitfinex","ETHUSD",1641667998002,0.01210649,3046.7,3045.6,0.00745779]
["bitfinex","ETHUSD",1641667998201,0.0121015,3046.0,3045.7,0.37139127]
["bitfinex","ETHUSD",1641667998403,0.0121015,3046.0,3044.9,2.06068119]
["bitfinex","ETHUSD",1641667998803,1.04816394,3045.3,3044.9,2.06068119]
["bitfinex","ETHUSD",1641667999002,1.04816394,3045.3,3044.9,2.66068119]
["bitfinex","ETHUSD",1641667999208,1.04816394,3045.3,3044.9,0.999]
["bitfinex","ETHUSD",1641667999404,1.04816394,3045.3,3045.0,1.0]
["bitfinex","ETHUSD",1641667999604,1.04816394,3045.3,3045.2,0.8206]
["bitfinex","ETHUSD",1641667999804,1.04816394,3045.3,3045.2,1.0206]
["bitfinex","ETHUSD",1641668000005,1.52824095,3045.4,3045.2,1.3206]
["bitfinex","ETHUSD",1641668000509,0.01955959,3046.0,3044.9,1.399]
["bitfinex","ETHUSD",1641668000704,0.01955959,3046.0,3045.1,0.82065]
["bitfinex","ETHUSD",1641668000978,0.01955959,3046.0,3045.1,1.12065]
["bitfinex","ETHUSD",1641668001168,0.01955959,3046.0,3045.1,0.3]
["bitfinex","ETHUSD",1641668001372,1.13280693,3045.4,3045.1,0.3]
["bitfinex","ETHUSD",1641668001668,2.58512555,3045.4,3044.9,1.999]
["bitfinex","ETHUSD",1641668002172,2.96872612,3045.0,3044.8,1.0]
["bitfinex","ETHUSD",1641668003172,1.28835032,3044.9,3044.8,1.0]
["bitfinex","ETHUSD",1641668003470,2.54918559,3044.9,3044.8,1.0]
["bitfinex","ETHUSD",1641668003872,1.28835032,3044.9,3044.8,1.3]
["bitfinex","ETHUSD",1641668004071,4.9933,3045.2,3044.8,1.6]
["bitfinex","ETHUSD",1641668005101,4.9933,3045.2,3045.0,0.82065]
["bitfinex","ETHUSD",1641668005306,6.07237294,3045.2,3044.8,3.24124]
["bitfinex","ETHUSD",1641668005503,6.07237294,3045.2,3044.9,1.0]
["bitfinex","ETHUSD",1641668005504,1.07907294,3045.2,3044.9,1.0]
["bitfinex","ETHUSD",1641668005903,1.07907294,3045.2,3044.8,1.6]
["bitfinex","ETHUSD",1641668007107,1.07907294,3045.2,3044.8,2.6]
["bitfinex","ETHUSD",1641668007705,1.35552735,3045.0,3044.8,2.6]
["bitfinex","ETHUSD",1641668007905,5.2694315,3046.1,3045.0,0.82066]
["bitfinex","ETHUSD",1641668008106,5.2694315,3046.1,3045.0,0.6]
["bitfinex","ETHUSD",1641668008548,5.2694315,3046.1,3045.1,0.699]
["bitfinex","ETHUSD",1641668008949,5.2694315,3046.1,3045.2,0.07118739]
["bitfinex","ETHUSD",1641668009148,5.2694315,3046.1,3045.7,0.82047]
["bitfinex","ETHUSD",1641668009149,1.18535008,3045.8,3045.7,0.82047]
["bitfinex","ETHUSD",1641668009549,1.18535008,3045.8,3045.7,1.42047]
["bitfinex","ETHUSD",1641668009753,5.2573,3046.1,3045.7,1.42047]
["bitfinex","ETHUSD",1641668010650,6.60077778,3046.1,3045.7,1.42047]
["bitfinex","ETHUSD",1641668010850,6.40137029,3046.1,3045.7,1.42047]
["bitfinex","ETHUSD",1641668011058,6.40137029,3046.1,3045.7,2.42047]
["bitfinex","ETHUSD",1641668012050,1.14407029,3046.1,3045.7,2.42047]
["bitfinex","ETHUSD",1641668012303,0.8204716,3046.7,3046.0,0.82041]
["bitfinex","ETHUSD",1641668012304,5.2567,3046.7,3046.0,0.82041]
["bitfinex","ETHUSD",1641668012500,5.2567,3046.7,3046.0,1.42041]
["bitfinex","ETHUSD",1641668012699,5.2567,3046.7,3046.0,0.6]
["bitfinex","ETHUSD",1641668012898,5.2567,3046.7,3046.0,0.3]
["bitfinex","ETHUSD",1641668013099,1.11268743,3046.3,3046.0,0.3]
["bitfinex","ETHUSD",1641668013303,4.08141355,3046.3,3046.1,0.82035]
["bitfinex","ETHUSD",1641668013501,4.08141355,3046.3,3045.5,1.34388404]
["bitfinex","ETHUSD",1641668013502,4.08141355,3046.3,3045.5,0.399]
["bitfinex","ETHUSD",1641668014601,2.5796275,3045.7,3045.5,0.399]
["bitfinex","ETHUSD",1641668014804,2.5796275,3045.7,3045.5,1.21954]
["bitfinex","ETHUSD",1641668015001,2.5796275,3045.7,3045.5,1.81954]
["bitfinex","ETHUSD",1641668015200,2.5796275,3045.7,3045.5,2.81954]
["bitfinex","ETHUSD",1641668015401,1.526225,3045.7,3045.5,2.81954]
["bitfinex","ETHUSD",1641668015601,2.96872612,3046.3,3045.5,1.999]
["bitfinex","ETHUSD",1641668015803,2.96872612,3045.7,3045.5,0.399]
["bitfinex","ETHUSD",1641668016056,2.98093971,3045.7,3045.0,1.0]
["bitfinex","ETHUSD",1641668016261,4.9705,3045.6,3045.0,1.0]
["bitfinex","ETHUSD",1641668016653,2.96872612,3045.4,3045.0,1.0]
["bitfinex","ETHUSD",1641668016852,1.25998722,3045.3,3045.0,1.0]
["bitfinex","ETHUSD",1641668017250,4.83010148,3045.3,3045.0,1.0]
["bitfinex","ETHUSD",1641668017654,4.83010148,3045.3,3044.7,0.007458]
["bitfinex","ETHUSD",1641668017655,6.47196678,3045.3,3044.7,0.007458]
["bitfinex","ETHUSD",1641668017859,1.11281388,3045.0,3044.1,2.48343575]
["bitfinex","ETHUSD",1641668018053,1.11281388,3045.0,3044.8,1.0]
["bitfinex","ETHUSD",1641668018054,4.60342106,3044.9,3044.8,1.0]
["bitfinex","ETHUSD",1641668018252,11.28414718,3044.9,3044.8,1.0]
["bitfinex","ETHUSD",1641668018452,7.57214718,3044.9,3043.5,2.62722446]
["bitfinex","ETHUSD",1641668018652,5.42460106,3044.9,3043.5,2.62722446]
["bitfinex","ETHUSD",1641668018951,5.42460106,3044.9,3043.4,0.82113]
["bitfinex","ETHUSD",1641668018952,2.96872612,3044.2,3043.4,0.82113]
["bitfinex","ETHUSD",1641668019153,2.96872612,3044.2,3043.1,0.50076365]
["bitfinex","ETHUSD",1641668019554,1.11765033,3044.1,3043.4,1.38945812]
["bitfinex","ETHUSD",1641668019800,1.11765033,3044.1,3043.7,1.64188]
["bitfinex","ETHUSD",1641668020402,2.96872612,3043.8,3043.1,0.50076365]
["bitfinex","ETHUSD",1641668020607,2.96872612,3043.6,3043.0,2.48343575]
["bitfinex","ETHUSD",1641668021003,1.35209379,3043.5,3043.0,2.48343575]
["bitfinex","ETHUSD",1641668021202,2.96872612,3043.1,3043.0,2.48343575]
["bitfinex","ETHUSD",1641668021402,1.15104759,3043.0,3042.7,2.74578148]
["bitfinex","ETHUSD",1641668022201,3.79004432,3043.5,3042.8,0.8213]
["bitfinex","ETHUSD",1641668022403,2.96872612,3043.5,3042.8,0.8213]
["bitfinex","ETHUSD",1641668022605,1.39259978,3043.2,3042.8,0.8213]
["bitfinex","ETHUSD",1641668022802,1.39259978,3043.2,3042.8,1.4213]
["bitfinex","ETHUSD",1641668023001,1.39259978,3043.2,3042.8,0.3]
["bitfinex","ETHUSD",1641668023211,1.36947521,3043.1,3042.8,1.3]
["bitfinex","ETHUSD",1641668023466,1.36947521,3043.1,3042.7,0.56234573]
["bitfinex","ETHUSD",1641668023656,1.36947521,3043.1,3042.7,1.26234573]
["bitfinex","ETHUSD",1641668023957,1.36947521,3043.1,3043.0,0.82124]
["bitfinex","ETHUSD",1641668024157,1.36947521,3043.1,3043.0,1.12124]
["bitfinex","ETHUSD",1641668024357,1.39259978,3043.2,3043.0,1.12124]
["bitfinex","ETHUSD",1641668025360,2.51960232,3043.2,3043.0,1.12124]
["bitfinex","ETHUSD",1641668026559,2.51960232,3043.2,3043.0,1.42124]
["bitfinex","ETHUSD",1641668027059,2.96872612,3043.5,3043.0,1.42124]
["bitfinex","ETHUSD",1641668028001,2.96872612,3043.5,3043.2,0.8212]
["bitfinex","ETHUSD",1641668028401,2.96872612,3043.5,3043.2,1.1212]
["bitfinex","ETHUSD",1641668028701,2.96872612,3043.5,3043.2,1.4212]
["bitfinex","ETHUSD",1641668028903,0.13819997,3044.0,3043.2,0.6]
["bitfinex","ETHUSD",1641668029103,0.83316418,3044.4,3043.4,0.3]
["bitfinex","ETHUSD",1641668029104,0.01206088,3044.4,3043.4,0.3]
["bitfinex","ETHUSD",1641668029303,1.2256,3044.6,3043.4,0.6]
["bitfinex","ETHUSD",1641668029504,3.5758,3043.9,3043.3,2.24215]
["bitfinex","ETHUSD",1641668029702,3.5758,3043.9,3043.4,0.399]
["bitfinex","ETHUSD",1641668030103,3.5758,3043.9,3043.5,0.7387906]
["bitfinex","ETHUSD",1641668030307,3.5758,3043.9,3043.6,1.12094]
["bitfinex","ETHUSD",1641668030502,1.24463321,3044.1,3043.5,1.64188]
["bitfinex","ETHUSD",1641668030704,1.24463321,3044.1,3043.2,1.0]
["bitfinex","ETHUSD",1641668030964,2.96872612,3043.9,3043.1,1.95630724]
["bitfinex","ETHUSD",1641668031155,1.14937235,3043.8,3043.5,1.65630724]
["bitfinex","ETHUSD",1641668032055,1.14937235,3043.8,3043.3,2.48343575]
["bitfinex","ETHUSD",1641668032256,1.14937235,3043.8,3043.2,1.64228]
["bitfinex","ETHUSD",1641668032653,1.14937235,3043.8,3043.2,2.24228]
["bitfinex","ETHUSD",1641668032860,1.48946443,3043.3,3043.2,2.24228]
["bitfinex","ETHUSD",1641668033056,1.14937235,3043.8,3043.2,2.24228]
["bitfinex","ETHUSD",1641668033454,1.14937235,3043.8,3043.2,3.24228]
["bitfinex","ETHUSD",1641668033658,1.14937235,3043.8,3043.4,0.82116]
["bitfinex","ETHUSD",1641668033855,1.14937235,3043.8,3043.4,1.42116]
["bitfinex","ETHUSD",1641668034257,1.14937235,3043.8,3043.4,0.82116]
["bitfinex","ETHUSD",1641668034558,2.96872612,3043.9,3043.4,0.82116]
["bitfinex","ETHUSD",1641668034802,2.98100662,3044.5,3043.4,0.82116]
["bitfinex","ETHUSD",1641668035203,2.96872612,3044.5,3043.4,0.82116]
["bitfinex","ETHUSD",1641668035407,5.1156,3044.6,3044.1,0.82076]
["bitfinex","ETHUSD",1641668035604,5.1156,3044.6,3044.0,1.64151]
["bitfinex","ETHUSD",1641668035605,1.41364675,3044.3,3044.0,1.64151]
["bitfinex","ETHUSD",1641668035801,2.76213254,3044.3,3044.0,1.94151]
["bitfinex","ETHUSD",1641668036002,2.96872612,3044.1,3044.0,2.24151]
["bitfinex","ETHUSD",1641668036203,2.96872612,3044.1,3043.5,1.65630724]
["bitfinex","ETHUSD",1641668036503,1.1370786,3043.6,3043.5,1.65630724]
["bitfinex","ETHUSD",1641668036701,1.1370786,3043.6,3043.5,2.48343575]
["bitfinex","ETHUSD",1641668037304,2.3585006,3043.6,3043.5,2.48343575]
["bitfinex","ETHUSD",1641668037504,2.3585006,3043.6,3042.7,3.82890464]
["bitfinex","ETHUSD",1641668037805,2.3585006,3043.6,3043.0,1.64237]
["bitfinex","ETHUSD",1641668038008,2.3585006,3043.6,3043.0,2.24237]
["bitfinex","ETHUSD",1641668038204,5.32722672,3043.6,3043.3,0.82119]
["bitfinex","ETHUSD",1641668038464,5.32722672,3043.6,3043.3,1.42119]
["bitfinex","ETHUSD",1641668038851,5.32722672,3043.6,3043.0,1.64237]
["bitfinex","ETHUSD",1641668039051,2.96872612,3043.1,3043.0,1.64237]
["bitfinex","ETHUSD",1641668039355,2.96872612,3043.1,3042.7,2.74578148]
["bitfinex","ETHUSD",1641668039555,2.96872612,3043.1,3042.7,1.08369573]
["bitfinex","ETHUSD",1641668039751,1.52243814,3043.0,3042.7,0.26234573]
["bitfinex","ETHUSD",1641668040353,1.29494521,3042.9,3042.7,0.26234573]
["bitfinex","ETHUSD",1641668040755,0.04379781,3042.9,3042.7,0.26234573]
["bitfinex","ETHUSD",1641668041357,0.01212097,3042.8,3042.3,2.48343575]
["bitfinex","ETHUSD",1641668041556,2.96872612,3042.4,3042.2,2.48343575]
["bitfinex","ETHUSD",1641668042208,2.56093742,3042.3,3042.2,2.48343575]
["bitfinex","ETHUSD",1641668042409,2.56093742,3042.3,3041.6,1.39485632]
["bitfinex","ETHUSD",1641668042410,2.56093742,3042.3,3041.6,3.48343575]
["bitfinex","ETHUSD",1641668042611,2.56093742,3042.3,3041.6,4.08343575]
["bitfinex","ETHUSD",1641668042810,2.96872612,3041.7,3041.6,2.48343575]
["bitfinex","ETHUSD",1641668043411,2.96872612,3041.7,3041.4,2.48343575]
["bitfinex","ETHUSD",1641668043613,1.31241723,3041.6,3041.4,2.48343575]
["bitfinex","ETHUSD",1641668044914,1.31241723,3041.6,3041.2,6.16]
["bitfinex","ETHUSD",1641668045113,2.96872612,3041.3,3041.2,6.16]
["bitfinex","ETHUSD",1641668045513,2.96872612,3041.3,3041.2,6.46]
["bitfinex","ETHUSD",1641668045718,2.96872612,3041.3,3041.2,7.46]
["bitfinex","ETHUSD",1641668045964,2.96872612,3041.3,3041.2,7.76]
["bitfinex","ETHUSD",1641668046156,2.96872612,3041.3,3041.2,6.46]
["bitfinex","ETHUSD",1641668046355,2.96872612,3041.3,3041.2,7.76]
["bitfinex","ETHUSD",1641668047759,2.96872612,3041.3,3041.2,6.46]
["bitfinex","ETHUSD",1641668048962,2.96872612,3041.3,3041.2,6.76]
["bitfinex","ETHUSD",1641668049167,2.96872612,3041.3,3041.2,7.76]
["bitfinex","ETHUSD",1641668050303,2.96872612,3041.3,3040.8,0.6]
["bitfinex","ETHUSD",1641668050702,5.12801443,3041.6,3040.8,0.9]
["bitfinex","ETHUSD",1641668050905,2.96872612,3040.9,3040.8,0.6]
["bitfinex","ETHUSD",1641668051103,2.96872612,3040.9,3040.8,0.55]
["bitfinex","ETHUSD",1641668051302,4.52365833,3040.9,3040.8,0.55]
["bitfinex","ETHUSD",1641668052502,8.27102238,3040.9,3040.0,8.64343575]
["bitfinex","ETHUSD",1641668052705,2.96872612,3040.6,3040.0,8.64343575]
["bitfinex","ETHUSD",1641668052903,3.8155972,3040.8,3040.0,8.64343575]
["bitfinex","ETHUSD",1641668052904,3.8155972,3040.8,3040.1,0.82205]
["bitfinex","ETHUSD",1641668053104,2.53919063,3040.1,3040.0,6.2312526]
["bitfinex","ETHUSD",1641668053304,1.36680665,3040.1,3040.0,6.2312526]
["bitfinex","ETHUSD",1641668054353,1.36680665,3040.1,3040.0,6.16]
["bitfinex","ETHUSD",1641668054755,2.64565485,3040.1,3040.0,6.16]
["bitfinex","ETHUSD",1641668055154,6.44770695,3040.1,3039.2,0.07118739]
["bitfinex","ETHUSD",1641668055358,2.96872612,3039.3,3039.2,0.07118739]
["bitfinex","ETHUSD",1641668055559,2.96872612,3039.3,3039.1,6.16]
["bitfinex","ETHUSD",1641668055754,1.29713098,3039.2,3039.1,6.16]
["bitfinex","ETHUSD",1641668056158,0.22111617,3039.2,3039.1,6.16]
["bitfinex","ETHUSD",1641668056358,0.22111617,3039.2,3038.9,0.87238608]
["bitfinex","ETHUSD",1641668056755,0.22111617,3039.2,3038.8,1.64899662]
["bitfinex","ETHUSD",1641668056954,2.96872612,3038.9,3038.8,1.64899662]
["bitfinex","ETHUSD",1641668057229,2.96872612,3038.9,3038.7,6.16]
["bitfinex","ETHUSD",1641668058629,0.01228154,3039.4,3038.7,6.16]
["bitfinex","ETHUSD",1641668058630,2.96872612,3039.4,3038.7,6.16]
["bitfinex","ETHUSD",1641668059029,0.01260459,3039.6,3038.7,6.16]
["bitfinex","ETHUSD",1641668059234,2.96872612,3038.8,3038.7,4.91]
["bitfinex","ETHUSD",1641668059427,2.96872612,3039.2,3038.7,4.91]
["bitfinex","ETHUSD",1641668059629,2.96872612,3039.2,3038.8,1.0]
["bitfinex","ETHUSD",1641668060029,2.96872612,3039.2,3038.8,0.3]
["bitfinex","ETHUSD",1641668060231,0.01260459,3039.6,3038.8,0.3]
["bitfinex","ETHUSD",1641668060432,0.13819997,3040.5,3038.9,1.64445]
["bitfinex","ETHUSD",1641668060631,1.17774172,3039.9,3039.0,0.399]
["bitfinex","ETHUSD",1641668060834,0.13819997,3040.5,3039.0,0.399]
["bitfinex","ETHUSD",1641668060835,0.13819997,3040.5,3039.7,0.82204]
["bitfinex","ETHUSD",1641668061057,0.13819997,3040.5,3039.7,1.12204]
["bitfinex","ETHUSD",1641668061459,0.13819997,3040.5,3039.7,0.6]
["bitfinex","ETHUSD",1641668061754,2.96872612,3040.7,3039.8,0.399]
["bitfinex","ETHUSD",1641668061955,0.00738211,3041.1,3039.8,0.399]
["bitfinex","ETHUSD",1641668061956,3.6007,3041.0,3039.8,0.399]
["bitfinex","ETHUSD",1641668062154,1.18154586,3041.1,3039.8,1.699]
["bitfinex","ETHUSD",1641668062353,1.18154586,3041.1,3040.7,1.35202157]
["bitfinex","ETHUSD",1641668062354,1.17416375,3041.1,3040.7,1.35202157]
["bitfinex","ETHUSD",1641668062555,1.17416375,3041.1,3040.7,1.95202157]
["bitfinex","ETHUSD",1641668062759,1.17416375,3041.1,3040.7,1.94347]
["bitfinex","ETHUSD",1641668062955,1.17416375,3041.1,3039.9,1.0]
["bitfinex","ETHUSD",1641668062956,2.96872612,3040.8,3040.3,0.3]
["bitfinex","ETHUSD",1641668063155,2.96872612,3040.8,3039.9,1.0]
["bitfinex","ETHUSD",1641668063355,2.96872612,3040.8,3039.9,1.3]
["bitfinex","ETHUSD",1641668063963,2.96872612,3040.8,3040.2,1.64365]
["bitfinex","ETHUSD",1641668064358,2.96872612,3040.5,3040.2,2.24365]
["bitfinex","ETHUSD",1641668065511,2.96872612,3040.5,3040.2,1.64365]
["bitfinex","ETHUSD",1641668065707,2.96872612,3040.3,3039.9,2.23926053]
["bitfinex","ETHUSD",1641668065907,2.96872612,3040.0,3039.9,2.23926053]
["bitfinex","ETHUSD",1641668066910,2.96872612,3040.0,3039.9,3.83926053]
["bitfinex","ETHUSD",1641668067210,2.96872612,3040.0,3039.9,2.42209]
["bitfinex","ETHUSD",1641668067410,2.96872612,3040.0,3039.6,0.82216]
["bitfinex","ETHUSD",1641668067609,2.96872612,3040.0,3039.6,1.12216]
["bitfinex","ETHUSD",1641668068010,2.96872612,3040.0,3039.6,1.60737283]
["bitfinex","ETHUSD",1641668068209,1.13202179,3039.9,3039.6,1.30737283]
["bitfinex","ETHUSD",1641668068851,2.96872612,3040.0,3039.6,1.30737283]
["bitfinex","ETHUSD",1641668070155,2.96872612,3040.0,3039.6,1.60737283]
["bitfinex","ETHUSD",1641668070555,1.52444713,3039.9,3039.6,1.60737283]
["bitfinex","ETHUSD",1641668071154,1.52444713,3039.9,3039.6,1.30737283]
["bitfinex","ETHUSD",1641668071556,1.52444713,3039.9,3039.6,0.48521283]
["bitfinex","ETHUSD",1641668071853,1.52444713,3039.9,3039.3,2.24431]
["bitfinex","ETHUSD",1641668073501,2.96872612,3039.4,3039.3,2.24431]
["bitfinex","ETHUSD",1641668073705,2.96872612,3039.4,3038.7,1.64468]
["bitfinex","ETHUSD",1641668073904,2.96872612,3039.4,3038.9,0.82236]
["bitfinex","ETHUSD",1641668075604,2.96872612,3039.4,3038.9,1.42236]
["bitfinex","ETHUSD",1641668075808,2.96872612,3039.4,3039.1,0.82228]
["bitfinex","ETHUSD",1641668076059,2.96872612,3039.4,3039.1,1.42228]
["bitfinex","ETHUSD",1641668076356,2.59434344,3039.4,3039.1,0.82228]
["bitfinex","ETHUSD",1641668076558,2.59434344,3039.2,3039.1,1.12228]
["bitfinex","ETHUSD",1641668076762,2.59434344,3039.2,3039.1,0.82228]
["bitfinex","ETHUSD",1641668076956,2.59434344,3039.2,3039.1,1.42228]
["bitfinex","ETHUSD",1641668077958,2.59434344,3039.2,3039.1,0.82228]
["bitfinex","ETHUSD",1641668078358,2.59434344,3039.2,3039.1,1.42228]
["bitfinex","ETHUSD",1641668080506,2.59434344,3039.2,3039.1,0.82228]
["bitfinex","ETHUSD",1641668081008,2.59434344,3039.2,3038.5,2.5665203]
["bitfinex","ETHUSD",1641668081009,6.4269721,3039.2,3038.5,2.5665203]
["bitfinex","ETHUSD",1641668081204,2.59434344,3038.6,3038.5,2.5665203]
["bitfinex","ETHUSD",1641668081605,3.99597907,3038.6,3038.5,2.5665203]
["bitfinex","ETHUSD",1641668083005,2.59434344,3038.6,3038.5,2.5665203]
["bitfinex","ETHUSD",1641668083857,2.59434344,3038.6,3038.5,0.9216803]
["bitfinex","ETHUSD",1641668084055,6.42130491,3038.6,3038.5,0.9216803]
["bitfinex","ETHUSD",1641668084352,6.42130491,3038.6,3038.1,1.0]
["bitfinex","ETHUSD",1641668084557,3.82696147,3038.6,3038.1,1.0]
["bitfinex","ETHUSD",1641668084753,5.33403834,3038.2,3038.1,1.0]
["bitfinex","ETHUSD",1641668084956,5.33403834,3038.2,3037.7,6.24125841]
["bitfinex","ETHUSD",1641668085552,3.58924965,3038.1,3037.7,6.24125841]
["bitfinex","ETHUSD",1641668085753,3.58924965,3038.1,3037.5,1.00738222]
["bitfinex","ETHUSD",1641668085754,3.6014456,3038.1,3037.5,1.00738222]
["bitfinex","ETHUSD",1641668085955,2.59434344,3037.6,3037.5,0.00738222]
["bitfinex","ETHUSD",1641668086153,6.42989752,3037.6,3037.5,0.00738222]
["bitfinex","ETHUSD",1641668086353,7.29069752,3037.6,3037.1,0.25287528]
["bitfinex","ETHUSD",1641668086553,2.59434344,3037.2,3037.1,0.25287528]
["bitfinex","ETHUSD",1641668086953,2.59434344,3037.2,3037.1,7.528e-05]
["bitfinex","ETHUSD",1641668087213,2.59434344,3037.2,3036.5,2.48343575]
["bitfinex","ETHUSD",1641668087404,1.26682359,3037.4,3036.5,2.48343575]
["bitfinex","ETHUSD",1641668087405,3.99315707,3036.6,3036.5,2.48343575]
["bitfinex","ETHUSD",1641668087605,3.99315707,3036.6,3036.5,8.64343575]
["bitfinex","ETHUSD",1641668087805,3.99315707,3036.6,3036.5,6.16]
["bitfinex","ETHUSD",1641668089209,6.1599,3036.5,3035.2,4.13994451]
["bitfinex","ETHUSD",1641668089414,6.1599,3036.5,3034.9,0.75909575]
["bitfinex","ETHUSD",1641668089415,2.29190004,3035.2,3034.9,0.75909575]
["bitfinex","ETHUSD",1641668089613,2.29190004,3035.2,3034.8,1.11169159]
["bitfinex","ETHUSD",1641668089614,2.60656764,3035.0,3034.8,1.11169159]
["bitfinex","ETHUSD",1641668089814,2.60656764,3035.0,3034.3,6.89599859]
["bitfinex","ETHUSD",1641668090011,2.59434344,3034.4,3034.3,3.58899859]
["bitfinex","ETHUSD",1641668090311,2.55733005,3034.4,3034.3,0.45819859]
["bitfinex","ETHUSD",1641668090511,2.54434344,3034.4,3034.2,4.08811412]
["bitfinex","ETHUSD",1641668090956,2.54434344,3034.4,3034.3,1.3145114]
["bitfinex","ETHUSD",1641668091560,2.55699521,3035.0,3034.3,1.3145114]
["bitfinex","ETHUSD",1641668091758,2.55699521,3035.0,3034.2,4.08811412]
["bitfinex","ETHUSD",1641668091960,0.01265177,3035.0,3034.3,1.5]
["bitfinex","ETHUSD",1641668092159,2.54434344,3034.6,3034.3,1.5]
["bitfinex","ETHUSD",1641668092560,0.01265177,3035.0,3034.3,1.5]
["bitfinex","ETHUSD",1641668092759,2.29190004,3035.2,3034.4,1.36321317]
["bitfinex","ETHUSD",1641668092964,2.29190004,3035.2,3034.9,1.35736386]
["bitfinex","ETHUSD",1641668093161,2.29190004,3035.2,3034.9,1.65736386]
["bitfinex","ETHUSD",1641668093360,2.29190004,3035.2,3034.9,1.95736386]
["bitfinex","ETHUSD",1641668094161,2.29190004,3035.2,3034.9,1.65736386]
["bitfinex","ETHUSD",1641668094362,2.29190004,3035.2,3034.9,1.35736386]
["bitfinex","ETHUSD",1641668094562,2.29190004,3035.2,3034.9,1.65736386]
["bitfinex","ETHUSD",1641668095018,2.29190004,3035.2,3034.9,1.95736386]
["bitfinex","ETHUSD",1641668096212,4.83624348,3035.2,3034.9,1.95736386]
["bitfinex","ETHUSD",1641668096614,2.29190004,3035.2,3034.9,1.95736386]
["bitfinex","ETHUSD",1641668097415,2.29190004,3035.2,3035.0,0.823318]
["bitfinex","ETHUSD",1641668097719,4.83624348,3035.2,3035.0,0.823318]
["bitfinex","ETHUSD",1641668098014,4.83624348,3035.2,3034.9,1.35736386]
["bitfinex","ETHUSD",1641668098857,4.83624348,3035.2,3034.9,1.65736386]
["bitfinex","ETHUSD",1641668099460,4.83624348,3035.2,3034.9,1.35736386]
["bitfinex","ETHUSD",1641668099859,4.83624348,3035.2,3034.9,1.30736386]
["bitfinex","ETHUSD",1641668101060,4.83624348,3035.2,3035.0,0.8233637]
["bitfinex","ETHUSD",1641668101863,4.83624348,3035.2,3034.4,1.646836]
["bitfinex","ETHUSD",1641668102063,4.83624348,3035.2,3034.5,0.3]
["bitfinex","ETHUSD",1641668102309,2.54434344,3034.7,3034.4,3.146836]
["bitfinex","ETHUSD",1641668102508,2.54434344,3034.7,3034.4,1.5]
["bitfinex","ETHUSD",1641668102910,2.54434344,3034.7,3034.5,1.14140914]
["bitfinex","ETHUSD",1641668103107,2.29190004,3035.2,3034.7,2.54434344]
["bitfinex","ETHUSD",1641668103508,0.14569194,3036.2,3034.8,0.399]
["bitfinex","ETHUSD",1641668103707,0.00749197,3036.2,3034.8,1.399]
["bitfinex","ETHUSD",1641668104009,2.54434344,3036.0,3035.0,1.5]
["bitfinex","ETHUSD",1641668104207,1.21719099,3036.2,3035.4,1.13202393]
["bitfinex","ETHUSD",1641668104410,2.54434344,3035.6,3035.4,1.13202393]
["bitfinex","ETHUSD",1641668104807,1.35200326,3035.2,3035.0,1.5]
["bitfinex","ETHUSD",1641668105008,2.54434344,3035.1,3034.7,2.54434344]
["bitfinex","ETHUSD",1641668106169,1.24735214,3035.0,3034.7,2.54434344]
["bitfinex","ETHUSD",1641668106773,2.54434344,3035.1,3034.7,2.54434344]
["bitfinex","ETHUSD",1641668107571,2.54434344,3035.8,3034.7,2.54434344]
["bitfinex","ETHUSD",1641668107772,3.85580581,3035.8,3034.7,3.14434344]
["bitfinex","ETHUSD",1641668108175,2.54434344,3035.8,3034.7,3.14434344]
["bitfinex","ETHUSD",1641668108373,2.54434344,3035.8,3035.0,1.6466086]
["bitfinex","ETHUSD",1641668108571,2.54434344,3035.3,3035.0,1.6466086]
["bitfinex","ETHUSD",1641668108971,0.27639994,3036.0,3035.0,1.6466086]
["bitfinex","ETHUSD",1641668108972,2.54434344,3035.7,3035.5,1.41734322]
["bitfinex","ETHUSD",1641668109170,2.54434344,3035.7,3035.0,1.6466086]
["bitfinex","ETHUSD",1641668109722,0.00749197,3036.2,3035.0,2.31779599]
["bitfinex","ETHUSD",1641668110109,0.00749197,3036.2,3035.1,0.399]
["bitfinex","ETHUSD",1641668110508,4.8657,3037.1,3035.6,1.6462911]
["bitfinex","ETHUSD",1641668110713,7.41004344,3037.1,3036.3,0.82295]
["bitfinex","ETHUSD",1641668110908,2.54434344,3037.1,3036.3,0.82295]
["bitfinex","ETHUSD",1641668111108,2.54434344,3037.1,3036.3,1.12295]
["bitfinex","ETHUSD",1641668111513,2.54434344,3037.1,3036.6,0.8229056]
["bitfinex","ETHUSD",1641668111708,0.07183665,3037.4,3036.8,1.36826054]
["bitfinex","ETHUSD",1641668111910,0.07183665,3037.4,3037.0,0.82269]
["bitfinex","ETHUSD",1641668112111,0.01208,3038.0,3037.0,1.12269]
["bitfinex","ETHUSD",1641668112310,3.8895,3038.8,3037.0,1.7226]
["bitfinex","ETHUSD",1641668112311,2.54434344,3038.4,3037.0,1.7226]
["bitfinex","ETHUSD",1641668112508,0.01295546,3038.5,3037.0,1.7226]
["bitfinex","ETHUSD",1641668112908,2.5572989,3038.5,3037.9,1.25028763]
["bitfinex","ETHUSD",1641668113758,2.54434344,3038.0,3037.6,1.0]
["bitfinex","ETHUSD",1641668113959,2.54434344,3038.0,3037.5,3.5903499]
["bitfinex","ETHUSD",1641668114357,2.49434344,3038.2,3037.5,3.5903499]
["bitfinex","ETHUSD",1641668114958,2.49434344,3038.2,3037.8,1.28567476]
["bitfinex","ETHUSD",1641668115158,2.49434344,3038.2,3037.9,1.6451682]
["bitfinex","ETHUSD",1641668116460,2.49434344,3038.2,3038.0,0.8225805]
["bitfinex","ETHUSD",1641668117063,2.49434344,3038.2,3037.9,1.6451682]
["bitfinex","ETHUSD",1641668119722,0.01295546,3038.5,3038.0,1.4225816]
["bitfinex","ETHUSD",1641668119927,2.49434344,3039.0,3038.1,0.399]
["bitfinex","ETHUSD",1641668120123,2.49434344,3039.0,3038.3,2.4669618]
["bitfinex","ETHUSD",1641668120324,2.49434344,3039.0,3038.3,2.7669618]
["bitfinex","ETHUSD",1641668120524,2.49434344,3039.0,3038.4,1.3]
["bitfinex","ETHUSD",1641668120724,1.39734656,3038.9,3038.3,2.4669618]
["bitfinex","ETHUSD",1641668120960,2.49434344,3038.4,3038.1,1.5]
["bitfinex","ETHUSD",1641668121458,2.49434344,3038.4,3038.2,0.8226305]
["bitfinex","ETHUSD",1641668122057,1.39734656,3038.9,3038.1,1.6451017]
["bitfinex","ETHUSD",1641668122361,2.49434344,3038.8,3038.1,1.6451017]
["bitfinex","ETHUSD",1641668123158,6.09813697,3038.8,3038.1,1.6451017]
["bitfinex","ETHUSD",1641668123358,2.49434344,3038.8,3038.1,1.6451017]
["bitfinex","ETHUSD",1641668123558,2.49434344,3038.8,3038.5,0.8225506]
["bitfinex","ETHUSD",1641668125209,2.49434344,3038.8,3038.5,2.20883719]
["bitfinex","ETHUSD",1641668125606,2.49434344,3038.8,3038.6,0.3]
["bitfinex","ETHUSD",1641668126108,2.49434344,3038.8,3038.6,1.3]
["bitfinex","ETHUSD",1641668127907,2.49434344,3039.3,3038.6,1.3]
["bitfinex","ETHUSD",1641668128109,3.73042185,3039.3,3038.9,0.8223704]
["bitfinex","ETHUSD",1641668128563,3.73042185,3039.3,3038.6,0.05]
["bitfinex","ETHUSD",1641668128760,3.6920329,3039.2,3038.6,0.05]
["bitfinex","ETHUSD",1641668129660,2.49434344,3038.9,3038.6,0.8725201]
["bitfinex","ETHUSD",1641668129860,1.45746438,3038.8,3038.6,0.8725201]
["bitfinex","ETHUSD",1641668130262,2.49434344,3038.9,3038.6,0.8725201]
["bitfinex","ETHUSD",1641668130863,0.01292307,3039.7,3038.7,1.0140596]
["bitfinex","ETHUSD",1641668131061,2.49434344,3039.3,3038.7,1.0140596]
["bitfinex","ETHUSD",1641668131261,1.32458691,3039.1,3038.6,0.05]
["bitfinex","ETHUSD",1641668131863,2.49434344,3038.7,3038.6,0.05]
["bitfinex","ETHUSD",1641668132312,6.31852412,3038.7,3038.6,0.0001]
["bitfinex","ETHUSD",1641668132512,2.49434344,3038.7,3038.6,0.0001]
["bitfinex","ETHUSD",1641668133111,6.20084639,3038.7,3038.6,0.0001]
["bitfinex","ETHUSD",1641668133513,6.20562397,3038.7,3038.6,0.0001]
["bitfinex","ETHUSD",1641668133714,6.20074857,3038.7,3038.6,0.0001]
["bitfinex","ETHUSD",1641668133916,2.49434344,3038.7,3038.6,0.0001]
["bitfinex","ETHUSD",1641668134917,6.19041656,3038.7,3038.6,0.0001]
["bitfinex","ETHUSD",1641668135818,6.20306809,3038.7,3038.6,0.0001]
["bitfinex","ETHUSD",1641668136065,6.68432809,3038.7,3038.6,0.0001]
["bitfinex","ETHUSD",1641668136262,32.80442809,3038.7,3036.3,1.5]
["bitfinex","ETHUSD",1641668136560,1.10606905,3037.1,3036.3,1.5]
["bitfinex","ETHUSD",1641668136761,2.49434344,3036.4,3036.3,1.5]
["bitfinex","ETHUSD",1641668136970,2.49434344,3036.4,3036.3,3.1461093]
["bitfinex","ETHUSD",1641668137167,2.49434344,3036.4,3036.3,0.3]
["bitfinex","ETHUSD",1641668137361,2.49434344,3036.4,3036.3,1.1231072]
["bitfinex","ETHUSD",1641668137563,2.49434344,3036.4,3035.6,4.4807746]
["bitfinex","ETHUSD",1641668137564,2.49434344,3036.4,3035.6,2.01151]
["bitfinex","ETHUSD",1641668137760,1.12245298,3035.9,3035.6,0.3653]
["bitfinex","ETHUSD",1641668138162,4.70014039,3035.9,3035.6,0.3653]
["bitfinex","ETHUSD",1641668138362,4.71030931,3035.9,3035.6,0.3653]
["bitfinex","ETHUSD",1641668138565,4.68349764,3035.9,3035.6,0.3653]
["bitfinex","ETHUSD",1641668138765,4.70124757,3035.9,3035.6,0.3653]
["bitfinex","ETHUSD",1641668138963,3.61575633,3035.9,3035.6,0.0001]
["bitfinex","ETHUSD",1641668139362,3.66900815,3035.9,3035.6,0.0001]
["bitfinex","ETHUSD",1641668140413,0.01296283,3035.7,3035.6,0.0001]
["bitfinex","ETHUSD",1641668141314,0.01296283,3035.7,3034.7,2.54434344]
["bitfinex","ETHUSD",1641668141315,0.41196283,3035.7,3034.7,2.54434344]
["bitfinex","ETHUSD",1641668141516,2.49434344,3034.8,3034.7,2.54434344]
["bitfinex","ETHUSD",1641668141913,2.49434344,3034.8,3033.9,0.00290597]
["bitfinex","ETHUSD",1641668142118,3.89445265,3034.7,3033.9,0.00290597]
["bitfinex","ETHUSD",1641668142314,2.44434344,3034.1,3033.9,0.00290597]
["bitfinex","ETHUSD",1641668142716,0.01278758,3035.0,3033.9,0.00290597]
["bitfinex","ETHUSD",1641668142717,2.44434344,3034.5,3033.9,0.00290597]
["bitfinex","ETHUSD",1641668142913,2.44434344,3034.5,3033.9,1.65031117]
["bitfinex","ETHUSD",1641668143114,8.14368877,3035.6,3033.9,1.65031117]
["bitfinex","ETHUSD",1641668143313,2.44434344,3034.5,3034.0,0.6]
["bitfinex","ETHUSD",1641668143758,1.40918294,3034.4,3034.0,0.6]
["bitfinex","ETHUSD",1641668143960,1.40918294,3034.4,3034.2,0.8236358]
["bitfinex","ETHUSD",1641668144160,2.44434344,3034.5,3034.3,1.6473475]
["bitfinex","ETHUSD",1641668144559,2.44434344,3034.8,3034.3,1.6473475]
["bitfinex","ETHUSD",1641668144767,0.01262731,3035.2,3034.3,1.9473475]
["bitfinex","ETHUSD",1641668144965,2.44434344,3035.4,3034.3,0.3]
["bitfinex","ETHUSD",1641668145158,1.43231864,3035.1,3034.2,1.8]
["bitfinex","ETHUSD",1641668145359,3.87666208,3035.1,3034.7,1.6468006]
["bitfinex","ETHUSD",1641668146761,2.44434344,3035.7,3034.8,1.12349]
["bitfinex","ETHUSD",1641668146964,14.1399,3036.2,3034.8,1.12349]
["bitfinex","ETHUSD",1641668146965,2.44434344,3036.4,3035.0,1.5]
["bitfinex","ETHUSD",1641668147210,2.44434344,3036.4,3035.6,1.02976537]
["bitfinex","ETHUSD",1641668147611,2.44434344,3036.4,3035.6,1.32976537]
["bitfinex","ETHUSD",1641668147810,1.2458709,3036.3,3036.1,1.16402848]
["bitfinex","ETHUSD",1641668148211,1.2458709,3036.3,3035.9,0.82318]
["bitfinex","ETHUSD",1641668149010,1.2458709,3036.3,3035.8,1.6463972]
["bitfinex","ETHUSD",1641668149713,1.2458709,3036.3,3036.1,0.8231766]
["bitfinex","ETHUSD",1641668150313,1.2458709,3036.3,3035.8,1.6463972]
["bitfinex","ETHUSD",1641668150511,1.2458709,3036.3,3035.1,0.8234]
["bitfinex","ETHUSD",1641668150714,0.0123713,3036.0,3034.9,1.5]
["bitfinex","ETHUSD",1641668150996,0.0123713,3036.0,3034.8,0.8236225]
["bitfinex","ETHUSD",1641668151385,4.37621529,3036.0,3034.8,0.8236225]
["bitfinex","ETHUSD",1641668151983,4.37621529,3036.0,3035.0,0.8235714]
["bitfinex","ETHUSD",1641668152988,0.0123713,3036.0,3035.3,1.01625874]
["bitfinex","ETHUSD",1641668153386,0.0123713,3036.0,3035.0,0.8235714]
["bitfinex","ETHUSD",1641668153587,1.15108512,3035.4,3035.0,0.8235714]
["bitfinex","ETHUSD",1641668153787,1.15108512,3035.4,3035.1,0.8234195]
["bitfinex","ETHUSD",1641668155718,1.15108512,3035.4,3034.8,1.6470982]
["bitfinex","ETHUSD",1641668157011,1.15108512,3035.4,3034.8,2.4705682]
["bitfinex","ETHUSD",1641668157209,1.15108512,3035.4,3034.9,1.23320671]
["bitfinex","ETHUSD",1641668157511,1.14806212,3035.4,3034.9,1.23320671]
["bitfinex","ETHUSD",1641668157710,1.14806212,3035.4,3035.0,0.8235534]
["bitfinex","ETHUSD",1641668159265,1.14806212,3035.4,3034.8,1.6470982]
["bitfinex","ETHUSD",1641668159464,3.77323142,3035.3,3034.2,1.64709]
["bitfinex","ETHUSD",1641668159666,3.77323142,3035.3,3033.8,0.21031164]
["bitfinex","ETHUSD",1641668159667,0.01219242,3035.0,3033.8,0.21031164]
["bitfinex","ETHUSD",1641668159864,0.01219242,3035.0,3033.7,1.51]
["bitfinex","ETHUSD",1641668160066,0.01219242,3035.0,3033.7,0.01]
["bitfinex","ETHUSD",1641668160267,0.01219242,3035.0,3033.9,1.6475166]
["bitfinex","ETHUSD",1641668160664,1.35934149,3034.0,3033.9,2.67006061]
["bitfinex","ETHUSD",1641668160865,0.01219242,3035.0,3033.5,0.82383]
["bitfinex","ETHUSD",1641668161067,0.01278675,3033.6,3033.0,1.3465293]
["bitfinex","ETHUSD",1641668161267,0.0824,3034.1,3032.9,0.85691949]
["bitfinex","ETHUSD",1641668161465,1.64815,3034.7,3032.9,0.85691949]
["bitfinex","ETHUSD",1641668161466,4.28613242,3034.3,3032.9,2.50494939]
["bitfinex","ETHUSD",1641668161665,3.77323142,3034.3,3032.9,2.50494939]
["bitfinex","ETHUSD",1641668161864,1.14496463,3033.6,3033.1,0.99762292]
["bitfinex","ETHUSD",1641668162064,1.14496463,3033.6,3032.9,2.30494939]
["bitfinex","ETHUSD",1641668162717,1.14496463,3033.6,3033.3,0.8239578]
["bitfinex","ETHUSD",1641668163220,3.7818,3034.7,3033.4,0.3]
["bitfinex","ETHUSD",1641668163416,0.399,3034.8,3033.0,1.6]
["bitfinex","ETHUSD",1641668163814,3.57765062,3034.7,3033.5,1.6475678]
["bitfinex","ETHUSD",1641668164015,1.21336366,3034.0,3033.7,1.23402389]
["bitfinex","ETHUSD",1641668164815,0.01275142,3034.5,3033.7,1.23402389]
["bitfinex","ETHUSD",1641668165216,3.7817,3035.1,3033.8,0.3]
["bitfinex","ETHUSD",1641668165416,3.79847785,3035.7,3033.8,0.3]
["bitfinex","ETHUSD",1641668165618,1.2628621,3035.2,3034.6,1.21034662]
["bitfinex","ETHUSD",1641668166063,0.01267785,3035.7,3034.6,1.21034662]
["bitfinex","ETHUSD",1641668166861,0.01267785,3035.7,3034.2,1.64685]
["bitfinex","ETHUSD",1641668167063,0.01267785,3035.7,3034.3,1.647012]
["bitfinex","ETHUSD",1641668167363,1.19331895,3034.8,3034.2,0.3]
["bitfinex","ETHUSD",1641668167564,1.19331895,3034.8,3033.6,1.3]
["bitfinex","ETHUSD",1641668167763,0.01267785,3035.7,3033.6,3.24716]
["bitfinex","ETHUSD",1641668167966,0.01267785,3035.7,3034.5,1.13082755]
["bitfinex","ETHUSD",1641668168765,0.01267785,3035.7,3034.5,1.73082755]
["bitfinex","ETHUSD",1641668168969,1.44132218,3035.8,3034.5,1.73082755]
["bitfinex","ETHUSD",1641668169166,3.70977052,3035.7,3034.7,1.646793]
["bitfinex","ETHUSD",1641668169470,1.44132218,3035.8,3034.7,1.646793]
["bitfinex","ETHUSD",1641668169725,3.70977052,3035.7,3034.7,1.646793]
["bitfinex","ETHUSD",1641668170115,3.70977052,3035.7,3034.5,2.25437075]
["bitfinex","ETHUSD",1641668170314,3.70977052,3036.0,3034.5,1.43082755]
["bitfinex","ETHUSD",1641668171115,3.4443,3036.1,3034.5,1.43082755]
["bitfinex","ETHUSD",1641668171116,1.50891399,3035.4,3034.5,1.43082755]
["bitfinex","ETHUSD",1641668171317,1.50891399,3035.4,3034.3,1.6470546]
["bitfinex","ETHUSD",1641668171515,1.50891399,3035.4,3034.3,1.9470546]
["bitfinex","ETHUSD",1641668172718,1.50891399,3035.4,3034.5,0.823547]
["bitfinex","ETHUSD",1641668173969,1.50891399,3035.4,3034.3,1.9470546]
["bitfinex","ETHUSD",1641668174569,1.50891399,3035.4,3034.3,1.6470546]
["bitfinex","ETHUSD",1641668175270,3.4443,3036.1,3034.5,0.8235617]
["bitfinex","ETHUSD",1641668175472,0.08237,3036.5,3034.9,1.35378892]
["bitfinex","ETHUSD",1641668175676,3.1823,3036.9,3034.9,1.35378892]
["bitfinex","ETHUSD",1641668175871,3.1823,3036.9,3034.9,1.95378892]
["bitfinex","ETHUSD",1641668176270,1.46770413,3036.4,3034.9,2.35278892]
["bitfinex","ETHUSD",1641668176472,9.1379,3037.0,3035.4,2.4692619]
["bitfinex","ETHUSD",1641668176676,3.6352,3037.0,3035.8,0.82312]
["bitfinex","ETHUSD",1641668176871,0.01218426,3037.2,3035.5,1.94624]
["bitfinex","ETHUSD",1641668177071,0.01218426,3037.2,3035.5,2.24624]
["bitfinex","ETHUSD",1641668177514,0.01218426,3037.2,3036.3,0.8231769]
["bitfinex","ETHUSD",1641668178913,0.01218426,3037.2,3036.4,0.8231664]
["bitfinex","ETHUSD",1641668179115,0.01218426,3037.2,3036.3,1.6462852]
["bitfinex","ETHUSD",1641668179917,1.12201173,3036.8,3036.5,0.82305]
["bitfinex","ETHUSD",1641668180318,1.12201173,3036.8,3036.1,2.97941596]
["bitfinex","ETHUSD",1641668180519,1.12201173,3036.8,3036.1,3.27941596]
["bitfinex","ETHUSD",1641668180971,0.01218426,3037.2,3036.1,3.27941596]
["bitfinex","ETHUSD",1641668181172,0.01218426,3037.2,3036.1,2.97941596]
["bitfinex","ETHUSD",1641668181376,0.01218426,3037.2,3036.3,1.6462869]
["bitfinex","ETHUSD",1641668182475,1.10752877,3036.8,3036.3,1.6462869]
["bitfinex","ETHUSD",1641668182975,3.61722316,3036.7,3036.3,1.6462869]
["bitfinex","ETHUSD",1641668183172,1.10752877,3036.8,3036.3,1.6462869]
["bitfinex","ETHUSD",1641668183373,3.59244738,3036.7,3036.3,1.6462869]
["bitfinex","ETHUSD",1641668183574,1.10752877,3036.8,3036.3,1.6462869]
["bitfinex","ETHUSD",1641668184172,3.61650813,3036.7,3036.3,1.6462869]
["bitfinex","ETHUSD",1641668184374,0.01253305,3036.4,3035.0,0.21035351]
["bitfinex","ETHUSD",1641668184574,0.01217447,3035.6,3035.0,0.21035351]
["bitfinex","ETHUSD",1641668185025,3.80442716,3036.4,3035.0,0.21035351]
["bitfinex","ETHUSD",1641668185226,1.42161431,3035.7,3035.2,1.18411789]
["bitfinex","ETHUSD",1641668185425,0.01229664,3036.4,3035.2,2.00757769]
["bitfinex","ETHUSD",1641668185625,0.01229664,3036.4,3035.0,0.21035351]
["bitfinex","ETHUSD",1641668185824,0.41129664,3036.4,3035.0,0.21035351]
["bitfinex","ETHUSD",1641668186023,0.41129664,3036.4,3034.9,1.35378892]
["bitfinex","ETHUSD",1641668186024,3.70977052,3036.3,3034.9,1.35378892]
["bitfinex","ETHUSD",1641668186224,0.01209233,3035.7,3034.9,1.35378892]
["bitfinex","ETHUSD",1641668186627,1.44448581,3035.6,3034.9,1.35378892]
["bitfinex","ETHUSD",1641668187024,1.36030764,3035.0,3034.9,1.35378892]
["bitfinex","ETHUSD",1641668188227,1.36030764,3035.0,3033.5,6.32020989]
["bitfinex","ETHUSD",1641668188228,5.3491266,3035.0,3033.5,6.32020989]
["bitfinex","ETHUSD",1641668188466,5.3491266,3035.0,3033.5,2.50580989]
["bitfinex","ETHUSD",1641668188868,5.3491266,3035.0,3033.6,1.03745235]
["bitfinex","ETHUSD",1641668189468,0.82395,3034.7,3033.6,1.03745235]
["bitfinex","ETHUSD",1641668189671,3.68773982,3034.6,3033.6,1.03745235]
["bitfinex","ETHUSD",1641668191370,4.16913346,3035.0,3033.6,1.03745235]
["bitfinex","ETHUSD",1641668191776,0.01248265,3035.0,3033.7,1.6474821]
["bitfinex","ETHUSD",1641668191971,3.7092,3035.4,3033.7,1.71866949]
["bitfinex","ETHUSD",1641668192237,3.56021504,3035.3,3034.4,1.33894816]
["bitfinex","ETHUSD",1641668192527,3.58000413,3035.3,3033.8,2.41743739]
["bitfinex","ETHUSD",1641668192728,0.0127791,3035.7,3033.8,2.11743739]
["bitfinex","ETHUSD",1641668193126,0.0127791,3035.7,3033.8,2.04625]
["bitfinex","ETHUSD",1641668193529,1.14435695,3034.9,3034.4,1.0177493]
["bitfinex","ETHUSD",1641668194128,3.74550676,3035.4,3034.4,1.0177493]
["bitfinex","ETHUSD",1641668194332,3.54234069,3035.4,3034.4,1.0177493]
["bitfinex","ETHUSD",1641668194731,1.6471699,3034.2,3033.7,1.6474821]
["bitfinex","ETHUSD",1641668194933,0.01269331,3033.9,3032.9,1.20030464]
["bitfinex","ETHUSD",1641668195229,0.01269331,3033.9,3032.9,0.85691949]
["bitfinex","ETHUSD",1641668195429,1.6471699,3034.2,3033.0,1.6479146]
["bitfinex","ETHUSD",1641668195628,1.6471699,3034.2,3033.7,2.50580989]
["bitfinex","ETHUSD",1641668195829,1.6471699,3034.2,3033.7,3.69279256]
["bitfinex","ETHUSD",1641668196468,3.6843708,3034.1,3033.0,4.33662479]
["bitfinex","ETHUSD",1641668196669,3.6972532,3034.1,3033.0,4.33662479]
["bitfinex","ETHUSD",1641668197271,1.44812909,3033.6,3033.1,2.50397414]
["bitfinex","ETHUSD",1641668197472,2.27228909,3033.6,3033.1,2.50397414]
["bitfinex","ETHUSD",1641668198173,2.27228909,3033.6,3032.9,0.85691949]
["bitfinex","ETHUSD",1641668198874,0.0824,3034.0,3032.9,0.85691949]
["bitfinex","ETHUSD",1641668198875,0.82411,3033.8,3032.9,0.85691949]
["bitfinex","ETHUSD",1641668199724,3.46291782,3033.7,3032.9,0.85691949]
["bitfinex","ETHUSD",1641668200022,3.51140978,3033.7,3032.9,0.85691949]
["bitfinex","ETHUSD",1641668200220,0.82422,3033.5,3032.9,0.85691949]
["bitfinex","ETHUSD",1641668201124,1.34253479,3033.3,3032.9,0.85691949]
["bitfinex","ETHUSD",1641668201323,0.82434,3033.2,3032.9,0.85691949]
["bitfinex","ETHUSD",1641668201522,0.82434,3033.2,3032.9,0.07871949]
["bitfinex","ETHUSD",1641668202323,3.67895538,3033.1,3032.4,0.0164885]
["bitfinex","ETHUSD",1641668202524,3.67895538,3033.1,3031.7,0.95278051]
["bitfinex","ETHUSD",1641668202525,0.82448,3032.8,3031.7,0.95278051]
["bitfinex","ETHUSD",1641668202724,0.01269798,3032.5,3031.7,0.95278051]
["bitfinex","ETHUSD",1641668202925,4.07241228,3032.5,3031.7,0.95278051]
["bitfinex","ETHUSD",1641668203123,4.07241228,3032.5,3031.7,0.742427]
["bitfinex","ETHUSD",1641668203124,0.08244,3032.4,3031.7,0.742427]
["bitfinex","ETHUSD",1641668203325,1.27937086,3031.2,3030.8,12.28035351]
["bitfinex","ETHUSD",1641668203573,1.27937086,3031.2,3030.8,6.16]
["bitfinex","ETHUSD",1641668203770,1.27937086,3031.2,3030.8,6.11]
["bitfinex","ETHUSD",1641668204674,1.27937086,3031.2,3030.6,4.12627128]
["bitfinex","ETHUSD",1641668204876,0.82488,3031.3,3030.6,4.12627128]
["bitfinex","ETHUSD",1641668205070,0.01251038,3031.8,3030.3,0.92458703]
["bitfinex","ETHUSD",1641668205269,3.6501011,3032.1,3030.3,0.92458703]
["bitfinex","ETHUSD",1641668205669,3.6501011,3032.1,3030.7,0.8246467]
["bitfinex","ETHUSD",1641668205869,3.6501011,3032.1,3030.5,1.649222]
["bitfinex","ETHUSD",1641668205870,1.21678679,3030.9,3030.5,1.649222]
["bitfinex","ETHUSD",1641668206070,3.6501011,3030.8,3030.4,1.47859019]
["bitfinex","ETHUSD",1641668206270,0.01230218,3031.0,3030.4,1.47859019]
["bitfinex","ETHUSD",1641668206670,3.6501011,3031.9,3030.5,0.16494]
["bitfinex","ETHUSD",1641668206870,3.6501011,3031.9,3031.0,1.36431055]
["bitfinex","ETHUSD",1641668207325,1.44144775,3031.7,3031.0,1.44678055]
["bitfinex","ETHUSD",1641668207518,1.44144775,3031.7,3031.0,0.08247]
["bitfinex","ETHUSD",1641668207719,0.0946091,3032.2,3031.0,0.08247]
["bitfinex","ETHUSD",1641668207920,0.08247,3032.2,3031.5,0.8244697]
["bitfinex","ETHUSD",1641668208120,0.08247,3032.2,3031.6,0.3]
["bitfinex","ETHUSD",1641668208322,0.08247,3032.2,3031.8,0.08244]
["bitfinex","ETHUSD",1641668208522,0.01282814,3032.2,3031.1,1.6489753]
["bitfinex","ETHUSD",1641668208724,0.01282814,3032.2,3031.6,1.22876464]
["bitfinex","ETHUSD",1641668208921,0.27639994,3032.5,3031.6,2.05321334]
["bitfinex","ETHUSD",1641668209522,0.27639994,3032.5,3032.0,0.57708]
["bitfinex","ETHUSD",1641668209724,1.39754359,3032.9,3032.3,1.21138864]
["bitfinex","ETHUSD",1641668209932,3.81825085,3033.5,3032.3,1.21138864]
["bitfinex","ETHUSD",1641668210124,0.01245085,3033.5,3032.3,1.21138864]
["bitfinex","ETHUSD",1641668210726,0.01245085,3033.5,3032.8,0.57693]
["bitfinex","ETHUSD",1641668210994,1.13905808,3033.2,3032.8,0.57693]
["bitfinex","ETHUSD",1641668211582,0.01245085,3033.5,3032.5,1.15385]
["bitfinex","ETHUSD",1641668211782,0.01245085,3033.5,3032.8,0.57694]
["bitfinex","ETHUSD",1641668212382,0.01245085,3033.5,3032.5,1.15385]
["bitfinex","ETHUSD",1641668212782,1.17250902,3033.5,3032.5,1.15385]
["bitfinex","ETHUSD",1641668212986,1.17250902,3033.5,3032.8,1.11570822]
["bitfinex","ETHUSD",1641668213183,1.17250902,3033.5,3032.8,1.69265822]
["bitfinex","ETHUSD",1641668213386,3.6751598,3033.4,3032.5,1.15385]
["bitfinex","ETHUSD",1641668213590,0.01247375,3032.8,3032.1,1.6484635]
["bitfinex","ETHUSD",1641668213786,0.01247375,3032.8,3031.7,3.7659]
["bitfinex","ETHUSD",1641668213987,0.01247375,3032.8,3031.6,2.4726509]
["bitfinex","ETHUSD",1641668213988,1.25268236,3032.2,3031.6,2.4726509]
["bitfinex","ETHUSD",1641668214185,0.01247375,3032.8,3031.6,2.4726509]
["bitfinex","ETHUSD",1641668214384,0.01247375,3032.8,3032.0,1.20508444]
["bitfinex","ETHUSD",1641668214586,0.01247375,3032.8,3031.8,0.8244696]
["bitfinex","ETHUSD",1641668214818,0.01247375,3032.8,3031.5,1.73099]
["bitfinex","ETHUSD",1641668215021,0.01247375,3032.8,3031.1,3.8806]
["bitfinex","ETHUSD",1641668215022,0.01222314,3032.1,3031.1,1.6491443]
["bitfinex","ETHUSD",1641668215226,0.41147375,3032.8,3029.9,3.62]
["bitfinex","ETHUSD",1641668215227,0.01221116,3031.6,3029.9,3.62]
["bitfinex","ETHUSD",1641668215819,1.37214018,3031.3,3030.8,1.14726235]
["bitfinex","ETHUSD",1641668216621,1.37214018,3031.3,3030.9,0.57733]
["bitfinex","ETHUSD",1641668216821,1.37214018,3031.3,3030.5,0.8248298]
["bitfinex","ETHUSD",1641668217623,1.37214018,3031.3,3029.9,3.62]
["bitfinex","ETHUSD",1641668217624,1.37214018,3031.3,3029.9,4.4448]
["bitfinex","ETHUSD",1641668217824,1.37214018,3031.3,3030.6,0.57741]
["bitfinex","ETHUSD",1641668218021,3.43664658,3031.2,3030.6,0.57741]
["bitfinex","ETHUSD",1641668218221,1.37214018,3031.3,3030.6,0.57741]
["bitfinex","ETHUSD",1641668218222,1.41376556,3030.7,3030.6,0.57741]
["bitfinex","ETHUSD",1641668218489,1.41376556,3030.7,3030.3,0.92458703]
["bitfinex","ETHUSD",1641668218890,3.7279457,3031.4,3030.5,0.57745]
["bitfinex","ETHUSD",1641668219089,0.0519334,3031.6,3030.5,1.84668946]
["bitfinex","ETHUSD",1641668219299,0.01221116,3031.6,3030.5,1.84668946]
["bitfinex","ETHUSD",1641668219491,0.83711116,3031.6,3030.5,1.84668946]
["bitfinex","ETHUSD",1641668219692,22.998197,3031.5,3030.5,1.84668946]
["bitfinex","ETHUSD",1641668219900,1.29126081,3030.8,3030.5,1.84668946]
["bitfinex","ETHUSD",1641668220091,1.29126081,3030.8,3030.4,1.47859019]
["bitfinex","ETHUSD",1641668220790,0.82494,3031.3,3030.4,1.47859019]
["bitfinex","ETHUSD",1641668220994,0.08248,3031.6,3030.4,1.47859019]
["bitfinex","ETHUSD",1641668221193,0.08248,3031.6,3030.4,3.95263829]
["bitfinex","ETHUSD",1641668221395,0.08248,3031.6,3030.4,4.25263829]
["bitfinex","ETHUSD",1641668221893,0.08248,3031.6,3031.1,1.06616274]
["bitfinex","ETHUSD",1641668223028,1.51637623,3031.5,3031.1,1.06616274]
["bitfinex","ETHUSD",1641668223221,0.08248,3031.6,3031.1,1.06616274]
["bitfinex","ETHUSD",1641668223521,0.08248,3031.6,3031.3,0.49473]
["bitfinex","ETHUSD",1641668223720,0.01282108,3032.0,3031.3,0.49473]
["bitfinex","ETHUSD",1641668223921,0.01282108,3032.0,3031.1,2.71531094]
["bitfinex","ETHUSD",1641668224122,0.01282108,3032.0,3031.9,1.23259435]
["bitfinex","ETHUSD",1641668224426,0.13819997,3032.5,3032.1,0.49465]
["bitfinex","ETHUSD",1641668224624,0.13819997,3032.5,3031.8,1.6489613]
["bitfinex","ETHUSD",1641668224821,0.08244,3033.0,3031.8,1.6489613]
["bitfinex","ETHUSD",1641668225422,0.08244,3033.0,3032.2,0.49468]
["bitfinex","ETHUSD",1641668225822,1.11643427,3032.6,3032.0,0.9893]
["bitfinex","ETHUSD",1641668226271,1.11643427,3032.6,3032.1,0.824505]
["bitfinex","ETHUSD",1641668226771,1.11643427,3032.6,3032.2,0.49468]
["bitfinex","ETHUSD",1641668227172,3.87577078,3033.0,3032.2,0.49468]
["bitfinex","ETHUSD",1641668227371,0.08244,3033.0,3032.4,0.8244496]
["bitfinex","ETHUSD",1641668227771,0.08244,3033.0,3032.2,1.6488339]
["bitfinex","ETHUSD",1641668227772,0.08244,3033.0,3032.2,0.98925]
["bitfinex","ETHUSD",1641668227973,3.42402517,3033.4,3031.9,3.9547]
["bitfinex","ETHUSD",1641668228178,3.88375817,3033.6,3031.9,3.9547]
["bitfinex","ETHUSD",1641668228376,3.88375817,3033.6,3032.8,0.8242926]
["bitfinex","ETHUSD",1641668228575,3.56130648,3033.6,3033.0,1.42100197]
["bitfinex","ETHUSD",1641668228775,3.63455922,3033.8,3033.3,0.49451]
["bitfinex","ETHUSD",1641668228975,3.62254058,3033.8,3033.3,0.49451]
["bitfinex","ETHUSD",1641668229173,3.65054868,3034.1,3033.3,0.49451]
["bitfinex","ETHUSD",1641668229373,3.65054868,3034.1,3033.4,0.824152]
["bitfinex","ETHUSD",1641668229374,6.5926,3034.0,3033.4,0.824152]
["bitfinex","ETHUSD",1641668229577,4.33539816,3033.9,3033.4,0.824152]
["bitfinex","ETHUSD",1641668229821,4.33539816,3033.9,3033.0,2.6373274]
["bitfinex","ETHUSD",1641668230020,4.33539816,3033.9,3033.2,0.49452]
["bitfinex","ETHUSD",1641668230224,3.51116816,3033.9,3033.2,0.49452]
["bitfinex","ETHUSD",1641668230520,3.51116816,3033.9,3033.4,0.8241736]
["bitfinex","ETHUSD",1641668230724,4.33538816,3033.9,3033.4,0.8241736]
["bitfinex","ETHUSD",1641668231121,4.23752199,3033.9,3033.4,0.8241736]
["bitfinex","ETHUSD",1641668231322,4.36595573,3033.9,3033.4,0.8241736]
["bitfinex","ETHUSD",1641668231521,6.5926,3034.0,3033.7,0.8241365]
["bitfinex","ETHUSD",1641668232321,8.02455278,3034.0,3033.7,0.8241365]
["bitfinex","ETHUSD",1641668232522,6.5926,3034.0,3033.7,0.8241365]
["bitfinex","ETHUSD",1641668233331,0.0019094,3034.0,3033.7,0.8241365]
["bitfinex","ETHUSD",1641668233780,0.0019094,3034.0,3033.7,0.98878]
["bitfinex","ETHUSD",1641668234380,0.0019094,3034.0,3033.8,1.07893868]
["bitfinex","ETHUSD",1641668234985,4.90237878,3035.0,3033.8,3.55048648]
["bitfinex","ETHUSD",1641668235182,1.19877891,3035.0,3034.3,0.49419]
["bitfinex","ETHUSD",1641668235582,3.60111236,3035.1,3034.3,0.49419]
["bitfinex","ETHUSD",1641668235782,3.55111236,3035.1,3034.3,0.49419]
["bitfinex","ETHUSD",1641668235987,0.08303904,3035.3,3034.3,0.49419]
["bitfinex","ETHUSD",1641668236382,0.08303904,3035.3,3034.1,0.98837]
["bitfinex","ETHUSD",1641668236583,0.08303904,3035.3,3033.9,0.98874]
["bitfinex","ETHUSD",1641668236584,1.23006448,3034.1,3033.9,0.98874]
["bitfinex","ETHUSD",1641668236983,1.23006448,3034.1,3033.0,2.65771]
["bitfinex","ETHUSD",1641668237233,4.33500521,3034.0,3033.0,1.48321]
["bitfinex","ETHUSD",1641668237425,4.33500521,3034.0,3033.4,1.6482535]
["bitfinex","ETHUSD",1641668237926,1.3615965,3033.5,3033.4,1.6482535]
["bitfinex","ETHUSD",1641668238929,4.91638711,3033.5,3032.8,1.31188]
["bitfinex","ETHUSD",1641668239128,4.91638711,3033.5,3032.8,0.3228]
["bitfinex","ETHUSD",1641668239129,0.82436,3033.4,3032.8,0.3228]
["bitfinex","ETHUSD",1641668239329,1.42780521,3033.0,3032.8,0.3228]
["bitfinex","ETHUSD",1641668239533,3.82487824,3032.9,3032.1,0.07067303]
["bitfinex","ETHUSD",1641668239730,19.56144,3032.8,3032.1,0.07067303]
["bitfinex","ETHUSD",1641668239931,0.01246681,3032.3,3030.8,2.35890743]
["bitfinex","ETHUSD",1641668240131,0.08246,3032.2,3031.4,1.8599189]
["bitfinex","ETHUSD",1641668240329,1.48022732,3032.1,3031.4,1.8599189]
["bitfinex","ETHUSD",1641668241176,0.01246681,3032.3,3031.5,1.36630193]
["bitfinex","ETHUSD",1641668241373,0.01246681,3032.3,3032.0,0.8245734]
["bitfinex","ETHUSD",1641668242381,0.01246681,3032.3,3031.9,0.8246479]
["bitfinex","ETHUSD",1641668242774,0.01246681,3032.3,3031.7,1.6492203]
["bitfinex","ETHUSD",1641668242775,0.399,3032.5,3032.0,1.6490608]
["bitfinex","ETHUSD",1641668242975,3.47161223,3032.4,3030.8,3.6695]
["bitfinex","ETHUSD",1641668243176,1.20265739,3031.4,3030.8,3.6695]
["bitfinex","ETHUSD",1641668243376,1.20265739,3031.4,3030.8,0.007]
["bitfinex","ETHUSD",1641668243681,1.20265739,3031.4,3031.0,0.8247863]
["bitfinex","ETHUSD",1641668243877,1.20265739,3031.4,3030.8,0.007]
["bitfinex","ETHUSD",1641668244277,1.20265739,3031.4,3031.1,0.98961]
["bitfinex","ETHUSD",1641668244582,3.71230807,3032.0,3031.1,0.98961]
["bitfinex","ETHUSD",1641668244838,0.08246,3032.2,3031.1,0.98961]
["bitfinex","ETHUSD",1641668245043,0.08246,3032.2,3031.5,0.8247281]
["bitfinex","ETHUSD",1641668245233,3.46198757,3032.2,3031.1,0.98961]
["bitfinex","ETHUSD",1641668245434,3.85089702,3032.2,3031.1,2.28978993]
["bitfinex","ETHUSD",1641668245634,1.53105278,3031.7,3031.1,0.98961]
["bitfinex","ETHUSD",1641668245834,3.48969812,3031.6,3031.1,0.98961]
["bitfinex","ETHUSD",1641668246033,3.40234163,3031.6,3031.1,0.98961]
["bitfinex","ETHUSD",1641668246236,1.53105278,3031.7,3031.4,1.6493823]
["bitfinex","ETHUSD",1641668246632,3.4344374,3031.6,3031.4,1.6493823]
["bitfinex","ETHUSD",1641668246834,1.53105278,3031.7,3031.4,1.6493823]
["bitfinex","ETHUSD",1641668247236,3.38373459,3031.6,3030.8,0.007]
["bitfinex","ETHUSD",1641668247440,0.01275181,3030.9,3030.8,0.007]
["bitfinex","ETHUSD",1641668247636,0.09523181,3030.9,3030.8,0.007]
["bitfinex","ETHUSD",1641668248038,0.49423181,3030.9,3030.8,0.007]
["bitfinex","ETHUSD",1641668248337,21.82417703,3030.9,3029.6,0.01]
["bitfinex","ETHUSD",1641668248577,21.82417703,3030.9,3029.2,0.2105609]
["bitfinex","ETHUSD",1641668248578,0.01298886,3029.7,3029.2,0.2105609]
["bitfinex","ETHUSD",1641668248781,0.48151,3029.6,3029.2,0.2105609]
["bitfinex","ETHUSD",1641668248977,0.48151,3029.6,3028.5,0.6]
["bitfinex","ETHUSD",1641668249180,19.08,3029.5,3028.5,0.6]
["bitfinex","ETHUSD",1641668249378,3.02584503,3029.3,3028.5,0.45]
["bitfinex","ETHUSD",1641668249579,0.01295585,3028.6,3028.1,4.12627128]
["bitfinex","ETHUSD",1641668249779,0.01295585,3028.6,3027.6,0.01]
["bitfinex","ETHUSD",1641668249780,19.08,3028.4,3027.6,0.01]
["bitfinex","ETHUSD",1641668250078,0.48155,3028.5,3027.6,0.01]
["bitfinex","ETHUSD",1641668250079,19.09261213,3028.2,3027.6,0.01]
["bitfinex","ETHUSD",1641668250277,0.48155,3028.1,3027.6,0.01]
["bitfinex","ETHUSD",1641668250477,1.42658018,3027.7,3027.5,3.2358594]
["bitfinex","ETHUSD",1641668250687,0.41138177,3027.6,3027.5,3.2358594]
["bitfinex","ETHUSD",1641668250881,0.49395177,3027.6,3027.5,0.5380594]
["bitfinex","ETHUSD",1641668251181,1.42658018,3027.7,3027.5,0.5380594]
["bitfinex","ETHUSD",1641668251581,0.399,3028.2,3026.5,0.07118739]
["bitfinex","ETHUSD",1641668251884,3.5752986,3028.1,3026.5,0.07118739]
["bitfinex","ETHUSD",1641668252083,3.5752986,3028.1,3026.4,0.30049053]
["bitfinex","ETHUSD",1641668252327,0.399,3028.2,3027.3,1.0601306]
["bitfinex","ETHUSD",1641668252527,3.5752986,3028.4,3027.3,1.0601306]
["bitfinex","ETHUSD",1641668252528,1.47900303,3028.1,3027.3,1.0601306]
["bitfinex","ETHUSD",1641668252730,0.01226197,3028.5,3027.3,1.0601306]
["bitfinex","ETHUSD",1641668253126,0.67539994,3029.0,3027.3,1.0601306]
["bitfinex","ETHUSD",1641668253325,0.67539994,3029.0,3027.3,1.3601306]
["bitfinex","ETHUSD",1641668253524,0.27639994,3029.0,3027.7,0.99053]
["bitfinex","ETHUSD",1641668253726,0.27639994,3029.0,3028.3,1.19725958]
["bitfinex","ETHUSD",1641668253932,6.5953,3029.2,3028.3,1.19725958]
["bitfinex","ETHUSD",1641668254131,6.5953,3029.2,3028.3,1.49725958]
["bitfinex","ETHUSD",1641668254527,6.5953,3029.2,3028.6,0.99021]
["bitfinex","ETHUSD",1641668254727,6.5953,3029.2,3028.8,1.08763982]
["bitfinex","ETHUSD",1641668254928,6.5953,3029.2,3028.6,0.99021]
["bitfinex","ETHUSD",1641668254929,1.19074428,3029.1,3028.6,0.99021]
["bitfinex","ETHUSD",1641668255127,1.4993422,3028.6,3028.3,1.6505884]
["bitfinex","ETHUSD",1641668255327,3.52205242,3029.1,3027.9,1.48532]
["bitfinex","ETHUSD",1641668255527,6.5953,3029.2,3028.4,0.825336]
["bitfinex","ETHUSD",1641668256174,6.5953,3029.2,3028.4,1.87810946]
["bitfinex","ETHUSD",1641668256976,6.5953,3029.2,3028.9,1.28555045]
["bitfinex","ETHUSD",1641668257375,6.5953,3029.2,3028.7,0.8252709]
["bitfinex","ETHUSD",1641668257576,6.5953,3029.2,3028.1,2.6409821]
["bitfinex","ETHUSD",1641668258177,6.5953,3029.2,3028.6,2.1456363]
["bitfinex","ETHUSD",1641668258377,0.27639994,3029.9,3028.7,1.01594754]
["bitfinex","ETHUSD",1641668258583,0.9216803,3030.3,3028.7,1.01594754]
["bitfinex","ETHUSD",1641668258877,1.29102362,3030.2,3028.8,0.3]
["bitfinex","ETHUSD",1641668259082,0.9216803,3030.3,3028.8,0.3]
["bitfinex","ETHUSD",1641668259279,0.9216803,3030.3,3029.2,0.49506]
["bitfinex","ETHUSD",1641668259479,0.9216803,3030.3,3030.2,1.0320635]
["bitfinex","ETHUSD",1641668260835,0.01207504,3030.8,3030.2,1.0320635]
["bitfinex","ETHUSD",1641668261034,3.83361046,3031.9,3030.2,1.0320635]
["bitfinex","ETHUSD",1641668261035,0.01241376,3031.7,3030.2,1.0320635]
["bitfinex","ETHUSD",1641668261233,0.01241376,3031.7,3030.4,1.48559019]
["bitfinex","ETHUSD",1641668261436,0.01241376,3031.7,3030.9,0.49478]
["bitfinex","ETHUSD",1641668262535,1.42533699,3031.4,3030.4,1.48559019]
["bitfinex","ETHUSD",1641668262738,3.42172173,3031.3,3030.4,1.48559019]
["bitfinex","ETHUSD",1641668263138,0.08248,3031.2,3030.4,1.48559019]
["bitfinex","ETHUSD",1641668263337,0.01274835,3031.0,3030.4,1.48559019]
["bitfinex","ETHUSD",1641668263580,1.25046798,3030.9,3030.4,1.48559019]
["bitfinex","ETHUSD",1641668263874,0.01223362,3030.5,3030.4,9.019e-05]
["bitfinex","ETHUSD",1641668264074,0.09471362,3030.5,3030.4,9.019e-05]
["bitfinex","ETHUSD",1641668264873,0.09471362,3030.5,3029.1,1.3201909]
["bitfinex","ETHUSD",1641668265075,1.21707167,3030.2,3029.8,1.07054348]
["bitfinex","ETHUSD",1641668265575,3.36774239,3030.1,3028.5,1.2458]
["bitfinex","ETHUSD",1641668265776,0.01283021,3029.9,3028.5,1.2458]
["bitfinex","ETHUSD",1641668265974,0.08253,3029.8,3028.5,1.2458]
["bitfinex","ETHUSD",1641668266373,1.24626531,3029.6,3028.5,1.2458]
["bitfinex","ETHUSD",1641668266577,0.08253,3030.1,3029.4,1.26666281]
["bitfinex","ETHUSD",1641668266778,5.16341026,3031.0,3029.4,1.26666281]
["bitfinex","ETHUSD",1641668266779,0.08251,3030.4,3029.4,1.26666281]
["bitfinex","ETHUSD",1641668266974,0.01213463,3030.7,3029.4,1.26666281]
["bitfinex","ETHUSD",1641668267626,1.40916335,3030.5,3030.0,1.26775529]
["bitfinex","ETHUSD",1641668268226,1.40916335,3030.5,3029.3,3.8557]
["bitfinex","ETHUSD",1641668268426,1.40916335,3030.5,3029.2,2.6398837]
["bitfinex","ETHUSD",1641668268626,3.42833602,3030.4,3029.2,2.6398837]
["bitfinex","ETHUSD",1641668268827,0.01213463,3030.7,3029.2,2.6398837]
["bitfinex","ETHUSD",1641668269026,0.01213463,3030.7,3029.6,0.8249777]
["bitfinex","ETHUSD",1641668269825,0.01213463,3030.7,3029.6,1.8148577]
["bitfinex","ETHUSD",1641668270027,0.01213463,3030.7,3030.3,1.15169571]
["bitfinex","ETHUSD",1641668270426,0.0825,3031.1,3030.3,1.15169571]
["bitfinex","ETHUSD",1641668271377,3.44767227,3031.2,3030.1,2.6392473]
["bitfinex","ETHUSD",1641668271576,3.41645396,3031.2,3030.1,2.6392473]
["bitfinex","ETHUSD",1641668271777,3.43969947,3031.2,3030.1,2.6392473]
["bitfinex","ETHUSD",1641668272178,0.01286027,3031.2,3030.1,2.6392473]
["bitfinex","ETHUSD",1641668272377,0.01286027,3031.2,3030.2,1.24695623]
["bitfinex","ETHUSD",1641668272576,1.45803184,3030.8,3030.2,1.24695623]
["bitfinex","ETHUSD",1641668272778,1.40803184,3030.8,3030.1,2.6392473]
["bitfinex","ETHUSD",1641668272977,1.40803184,3030.8,3029.0,1.1622]
["bitfinex","ETHUSD",1641668272978,0.01298923,3030.3,3029.0,1.1622]
["bitfinex","ETHUSD",1641668273780,1.24406272,3029.7,3029.0,2.22880129]
["bitfinex","ETHUSD",1641668273980,0.01298923,3030.3,3029.1,0.82515]
["bitfinex","ETHUSD",1641668274181,0.01298923,3030.3,3029.0,1.06660129]
["bitfinex","ETHUSD",1641668275122,0.01298923,3030.3,3029.5,1.24357553]
["bitfinex","ETHUSD",1641668275923,4.25085299,3030.5,3029.5,1.24357553]
["bitfinex","ETHUSD",1641668276124,0.82512,3030.5,3029.5,1.24357553]
["bitfinex","ETHUSD",1641668276422,1.35923795,3030.6,3029.5,1.24357553]
["bitfinex","ETHUSD",1641668276821,1.35923795,3030.6,3030.1,1.03523731]
["bitfinex","ETHUSD",1641668277522,1.35923795,3030.6,3029.7,0.8249898]
["bitfinex","ETHUSD",1641668277723,1.35923795,3030.6,3029.6,0.49502]
["bitfinex","ETHUSD",1641668277924,0.01267333,3030.2,3029.2,0.99007]
["bitfinex","ETHUSD",1641668278491,0.01267333,3030.2,3029.9,1.22099827]
["bitfinex","ETHUSD",1641668278679,1.35923795,3030.6,3029.9,1.22099827]
["bitfinex","ETHUSD",1641668279282,0.4110587,3031.0,3029.9,1.22099827]
["bitfinex","ETHUSD",1641668279283,0.0120587,3031.0,3029.9,1.22099827]
["bitfinex","ETHUSD",1641668279480,0.08248,3031.2,3029.9,1.22099827]
["bitfinex","ETHUSD",1641668279679,3.54575552,3031.5,3029.9,1.22099827]
["bitfinex","ETHUSD",1641668279882,3.54575552,3031.5,3029.9,1.82099827]
["bitfinex","ETHUSD",1641668280079,3.54575552,3031.8,3029.9,1.22099827]
["bitfinex","ETHUSD",1641668280379,1.3966858,3031.5,3029.4,1.22383]
["bitfinex","ETHUSD",1641668280580,3.54575552,3031.4,3030.4,1.6494299]
["bitfinex","ETHUSD",1641668280779,3.54575552,3031.4,3030.3,0.98971]
["bitfinex","ETHUSD",1641668280980,0.01207595,3031.2,3029.9,0.8249264]
["bitfinex","ETHUSD",1641668281178,3.64031147,3031.2,3029.9,0.8249264]
["bitfinex","ETHUSD",1641668281583,1.18204883,3030.6,3030.2,1.20531723]
["bitfinex","ETHUSD",1641668281779,3.55783147,3031.2,3030.2,1.20531723]
["bitfinex","ETHUSD",1641668282079,0.01207595,3031.2,3030.2,1.20531723]
["bitfinex","ETHUSD",1641668282934,1.55805807,3030.7,3030.2,1.20531723]
["bitfinex","ETHUSD",1641668283139,1.55805807,3030.7,3030.1,0.98982]
["bitfinex","ETHUSD",1641668283536,0.01214506,3030.5,3029.1,7.5054]
["bitfinex","ETHUSD",1641668283735,0.09465506,3030.5,3028.6,3.2995271]
["bitfinex","ETHUSD",1641668284134,0.09465506,3030.5,3028.9,2.02691056]
["bitfinex","ETHUSD",1641668284434,0.82517,3030.2,3028.9,2.02691056]
["bitfinex","ETHUSD",1641668284633,0.82517,3030.2,3029.2,2.1452641]
["bitfinex","ETHUSD",1641668284835,0.08251,3030.3,3029.4,0.8250929]
["bitfinex","ETHUSD",1641668285038,0.08251,3030.4,3029.2,1.6501641]
["bitfinex","ETHUSD",1641668285233,4.0400374,3031.0,3029.2,1.6501641]
["bitfinex","ETHUSD",1641668285434,4.0400374,3031.0,3030.1,1.1334595]
["bitfinex","ETHUSD",1641668285834,4.0400374,3031.0,3029.6,0.98995]
["bitfinex","ETHUSD",1641668286081,3.9575274,3031.0,3029.6,0.98995]
["bitfinex","ETHUSD",1641668286776,0.82504,3030.7,3029.8,1.6498097]
["bitfinex","ETHUSD",1641668286977,0.82504,3030.7,3029.9,1.60835713]
["bitfinex","ETHUSD",1641668286978,1.52800707,3030.6,3029.9,1.60835713]
["bitfinex","ETHUSD",1641668287177,2.81012789,3030.9,3029.9,1.60835713]
["bitfinex","ETHUSD",1641668287377,2.81012789,3030.9,3030.1,0.8249326]
["bitfinex","ETHUSD",1641668287582,3.77257467,3031.1,3030.1,0.8249326]
["bitfinex","ETHUSD",1641668287784,3.69007467,3031.1,3030.1,0.8249326]
["bitfinex","ETHUSD",1641668287979,4.19828386,3031.1,3029.9,0.98989]
["bitfinex","ETHUSD",1641668288581,0.01225365,3030.5,3029.3,0.8251382]
["bitfinex","ETHUSD",1641668288780,0.01225365,3030.5,3029.1,3.9598122]
["bitfinex","ETHUSD",1641668288781,0.08251,3030.4,3029.1,3.9598122]
["bitfinex","ETHUSD",1641668288979,0.08251,3030.4,3028.7,3.9779]
["bitfinex","ETHUSD",1641668288980,1.21923579,3029.3,3028.7,3.9779]
["bitfinex","ETHUSD",1641668289179,1.21923579,3029.3,3028.3,1.5198]
["bitfinex","ETHUSD",1641668289180,3.44316695,3029.2,3028.3,1.5198]
["bitfinex","ETHUSD",1641668289734,3.44316695,3029.2,3028.3,0.3373]
["bitfinex","ETHUSD",1641668290034,0.82545,3029.1,3028.3,0.3373]
["bitfinex","ETHUSD",1641668290238,22.8088618,3029.0,3028.3,0.3373]
["bitfinex","ETHUSD",1641668290635,19.08,3028.8,3028.3,0.3373]
["bitfinex","ETHUSD",1641668290835,3.90322087,3028.7,3028.3,0.3373]
["bitfinex","ETHUSD",1641668291236,1.41777235,3028.6,3028.3,0.3373]
["bitfinex","ETHUSD",1641668291441,0.08255,3028.5,3027.1,1.48595]
["bitfinex","ETHUSD",1641668291642,0.01272484,3028.3,3026.4,3.8123]
["bitfinex","ETHUSD",1641668291842,0.01262926,3027.6,3026.4,0.99107]
["bitfinex","ETHUSD",1641668292438,1.14133891,3027.3,3026.4,0.99107]
["bitfinex","ETHUSD",1641668293038,1.14133891,3027.3,3026.1,0.99116]
["bitfinex","ETHUSD",1641668293039,0.08258,3027.2,3026.1,0.99816]
["bitfinex","ETHUSD",1641668293237,0.08258,3027.2,3026.1,0.007]
["bitfinex","ETHUSD",1641668293485,0.08258,3027.2,3025.7,1.48668]
["bitfinex","ETHUSD",1641668293486,2.6431801,3026.0,3025.7,1.48668]
["bitfinex","ETHUSD",1641668293683,2.48355741,3025.3,3024.8,1.0532233]
["bitfinex","ETHUSD",1641668293881,0.01206463,3025.1,3024.8,1.0532233]
["bitfinex","ETHUSD",1641668294078,6.6117,3025.0,3024.8,1.0532233]
["bitfinex","ETHUSD",1641668294278,0.08264,3024.9,3024.8,2.33e-05]
["bitfinex","ETHUSD",1641668294479,1.43085327,3024.8,3023.8,40.0]
["bitfinex","ETHUSD",1641668294680,1.47123286,3023.9,3023.8,39.91504214]
["bitfinex","ETHUSD",1641668294886,1.49703286,3023.9,3023.8,39.91504214]
["bitfinex","ETHUSD",1641668295081,1.49703286,3023.9,3023.1,1.47859019]
["bitfinex","ETHUSD",1641668295281,1.57969286,3023.9,3023.1,1.47859019]
["bitfinex","ETHUSD",1641668295683,1.57969286,3023.9,3022.9,1.80523919]
["bitfinex","ETHUSD",1641668295684,3.93655526,3023.8,3022.9,1.80523919]
["bitfinex","ETHUSD",1641668295882,3.93655526,3023.8,3022.5,0.1]
["bitfinex","ETHUSD",1641668295883,0.08268,3023.7,3022.5,0.1]
["bitfinex","ETHUSD",1641668296086,0.08268,3023.7,3022.0,0.54567261]
["bitfinex","ETHUSD",1641668296087,0.8272,3023.4,3022.0,0.54567261]
["bitfinex","ETHUSD",1641668296284,4.01924526,3023.3,3022.0,0.54567261]
["bitfinex","ETHUSD",1641668296485,0.01201751,3022.6,3022.0,0.44567261]
["bitfinex","ETHUSD",1641668296781,0.08271,3022.5,3022.0,0.44567261]
["bitfinex","ETHUSD",1641668296982,0.399,3022.9,3022.0,0.44567261]
["bitfinex","ETHUSD",1641668297231,0.012422,3022.5,3022.0,7.261e-05]
["bitfinex","ETHUSD",1641668297633,0.399,3023.0,3022.4,1.24980568]
["bitfinex","ETHUSD",1641668297832,0.399,3023.0,3021.5,0.13167]
["bitfinex","ETHUSD",1641668297833,6.6117,3023.2,3021.5,1.35564748]
["bitfinex","ETHUSD",1641668298041,6.6117,3023.2,3021.5,1.10564748]
["bitfinex","ETHUSD",1641668298233,1.47629289,3022.9,3021.7,0.07118739]
["bitfinex","ETHUSD",1641668298434,3.55041694,3023.1,3022.1,0.8270296]
["bitfinex","ETHUSD",1641668298632,0.01286168,3023.1,3022.1,0.8270296]
["bitfinex","ETHUSD",1641668298831,0.399,3023.0,3021.7,0.07118739]
["bitfinex","ETHUSD",1641668299035,3.53755526,3022.9,3021.5,1.12415]
["bitfinex","ETHUSD",1641668299233,3.53755526,3022.9,3021.5,0.13167]
["bitfinex","ETHUSD",1641668299234,3.93655526,3022.9,3021.5,0.13167]
["bitfinex","ETHUSD",1641668299534,1.5417306,3021.6,3021.5,0.13167]
["bitfinex","ETHUSD",1641668299736,0.399,3022.1,3021.5,0.13167]
["bitfinex","ETHUSD",1641668299934,0.08273,3022.0,3021.5,0.13167]
["bitfinex","ETHUSD",1641668300236,0.399,3022.1,3021.5,0.13167]
["bitfinex","ETHUSD",1641668300434,0.48173,3022.1,3021.5,0.13167]
["bitfinex","ETHUSD",1641668300638,0.48173,3022.1,3021.5,0.03167]
["bitfinex","ETHUSD",1641668301087,0.399,3022.5,3021.6,1.27036556]
["bitfinex","ETHUSD",1641668301485,0.399,3022.5,3021.5,0.03167]
["bitfinex","ETHUSD",1641668301685,3.42655946,3022.4,3021.5,0.03167]
["bitfinex","ETHUSD",1641668301885,0.48172,3022.3,3021.5,0.03167]
["bitfinex","ETHUSD",1641668302088,0.399,3022.2,3021.5,0.03167]
["bitfinex","ETHUSD",1641668302288,0.399,3022.2,3020.7,1.46026019]
["bitfinex","ETHUSD",1641668302588,0.399,3022.2,3021.6,1.33392675]
["bitfinex","ETHUSD",1641668303386,0.399,3022.2,3021.7,0.7271622]
["bitfinex","ETHUSD",1641668303587,0.48172,3023.0,3021.7,0.7271622]
["bitfinex","ETHUSD",1641668303787,0.48172,3023.0,3022.6,1.32144733]
["bitfinex","ETHUSD",1641668304188,0.08272,3023.0,3022.6,1.32144733]
["bitfinex","ETHUSD",1641668304388,0.08272,3023.0,3022.4,0.8269927]
["bitfinex","ETHUSD",1641668304590,0.48172,3023.0,3021.4,1.98446]
["bitfinex","ETHUSD",1641668304828,0.01216983,3022.8,3021.4,1.98446]
["bitfinex","ETHUSD",1641668305029,0.01216983,3022.8,3020.5,3.6592]
["bitfinex","ETHUSD",1641668305228,0.08273,3022.7,3021.2,0.49635]
["bitfinex","ETHUSD",1641668305432,0.349,3022.7,3022.2,1.2318557]
["bitfinex","ETHUSD",1641668305632,0.349,3022.7,3022.2,1.1318557]
["bitfinex","ETHUSD",1641668306230,0.01216983,3022.8,3022.2,1.1318557]
["bitfinex","ETHUSD",1641668306433,6.6117,3023.2,3022.4,1.6538681]
["bitfinex","ETHUSD",1641668306631,6.6117,3023.2,3022.5,1.3702202]
["bitfinex","ETHUSD",1641668306833,6.6117,3023.2,3022.4,1.6538681]
["bitfinex","ETHUSD",1641668306834,6.6117,3023.2,3022.6,0.99217]
["bitfinex","ETHUSD",1641668307031,6.62442285,3023.2,3022.4,1.6538681]
["bitfinex","ETHUSD",1641668307431,6.62442285,3023.2,3021.9,1.6541228]
["bitfinex","ETHUSD",1641668307432,3.35934992,3023.1,3021.9,1.6541228]
["bitfinex","ETHUSD",1641668307633,3.35934992,3023.1,3021.6,2.4809306]
["bitfinex","ETHUSD",1641668307634,0.01237107,3022.5,3021.6,2.4809306]
["bitfinex","ETHUSD",1641668307839,1.49090219,3022.2,3021.6,1.18768819]
["bitfinex","ETHUSD",1641668308034,0.01256515,3021.7,3020.7,1.46026019]
["bitfinex","ETHUSD",1641668308232,0.08273,3022.1,3020.7,1.46026019]
["bitfinex","ETHUSD",1641668308496,3.61915447,3022.1,3020.7,1.46026019]
["bitfinex","ETHUSD",1641668308680,0.01248338,3021.3,3020.7,1.46026019]
["bitfinex","ETHUSD",1641668308981,1.45725884,3021.0,3020.7,1.46026019]
["bitfinex","ETHUSD",1641668309382,0.08275,3020.9,3020.7,1.46026019]
["bitfinex","ETHUSD",1641668310381,0.01214811,3020.8,3020.2,0.45423929]
["bitfinex","ETHUSD",1641668310585,0.08276,3021.2,3020.2,0.45423929]
["bitfinex","ETHUSD",1641668310784,3.51395408,3021.7,3020.2,0.45423929]
["bitfinex","ETHUSD",1641668311384,1.49581534,3021.6,3020.2,0.45423929]
["bitfinex","ETHUSD",1641668311586,3.41863794,3021.5,3020.2,0.45423929]
["bitfinex","ETHUSD",1641668311784,3.50138794,3021.5,3020.2,0.45423929]
["bitfinex","ETHUSD",1641668312630,0.08275,3021.5,3021.0,1.25275219]
["bitfinex","ETHUSD",1641668312829,0.08274,3021.6,3021.0,1.25275219]
["bitfinex","ETHUSD",1641668313228,3.55564734,3022.4,3021.0,1.25275219]
["bitfinex","ETHUSD",1641668313229,0.08273,3022.3,3021.0,1.25275219]
["bitfinex","ETHUSD",1641668313427,3.35864603,3022.4,3021.0,1.25275219]
["bitfinex","ETHUSD",1641668313827,3.35864603,3022.4,3020.3,7.5555]
["bitfinex","ETHUSD",1641668313828,1.29555454,3021.9,3020.3,8.82139648]
["bitfinex","ETHUSD",1641668314032,3.37324117,3021.8,3020.3,4.88049648]
["bitfinex","ETHUSD",1641668314229,3.77224117,3021.8,3020.3,1.26589648]
["bitfinex","ETHUSD",1641668314428,0.075,3021.7,3020.3,1.26589648]
["bitfinex","ETHUSD",1641668314628,0.01287575,3021.1,3020.2,0.45423929]
["bitfinex","ETHUSD",1641668314829,0.48176,3021.0,3020.2,0.45423929]
["bitfinex","ETHUSD",1641668315028,19.08,3020.9,3020.2,0.45423929]
["bitfinex","ETHUSD",1641668315229,1.51606763,3020.4,3020.2,0.45423929]
["bitfinex","ETHUSD",1641668316093,22.94426803,3020.3,3019.6,0.01]
["bitfinex","ETHUSD",1641668316293,0.01203262,3019.7,3019.6,0.01]
["bitfinex","ETHUSD",1641668316486,0.41103262,3019.7,3019.6,0.01]
["bitfinex","ETHUSD",1641668316688,7.02273262,3019.7,3019.6,0.01]
["bitfinex","ETHUSD",1641668316888,10.47593968,3019.7,3018.4,3.6908]
["bitfinex","ETHUSD",1641668317087,10.47593968,3019.7,3018.0,0.07122222]
["bitfinex","ETHUSD",1641668317088,0.01262112,3019.3,3018.0,0.07122222]
["bitfinex","ETHUSD",1641668317294,4.33599706,3019.6,3017.7,3.7763]
["bitfinex","ETHUSD",1641668317295,0.01278436,3018.7,3017.7,3.7763]
["bitfinex","ETHUSD",1641668317491,0.41178436,3018.7,3017.7,0.7763]
["bitfinex","ETHUSD",1641668317688,1.13243384,3017.8,3017.6,0.01]
["bitfinex","ETHUSD",1641668317988,1.0,3017.7,3017.6,0.01]
["bitfinex","ETHUSD",1641668318190,7.64413781,3017.7,3015.8,1.47859019]
["bitfinex","ETHUSD",1641668318387,3.45320706,3017.6,3015.8,1.47859019]
["bitfinex","ETHUSD",1641668318688,0.48186,3017.5,3015.8,1.47859019]
["bitfinex","ETHUSD",1641668318895,0.01280924,3017.2,3015.8,1.47859019]
["bitfinex","ETHUSD",1641668319091,0.48187,3017.1,3015.8,1.47859019]
["bitfinex","ETHUSD",1641668319287,3.45320706,3017.0,3015.8,1.43928055]
["bitfinex","ETHUSD",1641668319488,0.01283402,3016.5,3015.8,1.23928055]
["bitfinex","ETHUSD",1641668319735,7.0107,3016.4,3015.8,1.23928055]
["bitfinex","ETHUSD",1641668320138,7.44078,3016.4,3015.8,1.23928055]
["bitfinex","ETHUSD",1641668320438,6.6117,3016.4,3015.8,1.23928055]
["bitfinex","ETHUSD",1641668320840,6.5617,3016.4,3015.8,1.23928055]
["bitfinex","ETHUSD",1641668321447,6.8862606,3016.4,3015.8,1.23928055]
["bitfinex","ETHUSD",1641668322439,3.45320706,3016.8,3016.0,1.2421847]
["bitfinex","ETHUSD",1641668322641,0.13819997,3017.3,3016.0,1.2421847]
["bitfinex","ETHUSD",1641668323488,1.41535868,3017.5,3015.9,1.12382612]
["bitfinex","ETHUSD",1641668323684,0.2383,3017.6,3015.9,1.52282612]
["bitfinex","ETHUSD",1641668323882,0.0128287,3018.1,3016.0,0.07118739]
["bitfinex","ETHUSD",1641668324085,3.08287,3018.5,3015.6,9.416e-05]
["bitfinex","ETHUSD",1641668324282,0.01202588,3016.6,3015.6,9.416e-05]
["bitfinex","ETHUSD",1641668324481,0.08287,3017.9,3015.6,9.416e-05]
["bitfinex","ETHUSD",1641668324683,0.08287,3017.9,3015.7,0.08287]
["bitfinex","ETHUSD",1641668324684,3.53607706,3017.9,3015.7,0.08287]
["bitfinex","ETHUSD",1641668324883,0.01264755,3016.5,3015.7,0.08287]
["bitfinex","ETHUSD",1641668325084,0.01219975,3017.3,3016.4,1.45511249]
["bitfinex","ETHUSD",1641668325283,1.0,3017.7,3016.5,0.08286]
["bitfinex","ETHUSD",1641668325483,3.45320706,3017.6,3016.5,0.08286]
["bitfinex","ETHUSD",1641668325683,0.85,3017.7,3016.5,0.08286]
["bitfinex","ETHUSD",1641668325884,3.45320706,3017.6,3016.5,0.08286]
["bitfinex","ETHUSD",1641668326082,3.45320706,3017.6,3015.6,9.416e-05]
["bitfinex","ETHUSD",1641668326083,2.99662036,3016.2,3015.7,0.08286]
["bitfinex","ETHUSD",1641668326283,0.01276879,3017.3,3015.7,0.08286]
["bitfinex","ETHUSD",1641668326482,1.65764,3017.2,3015.7,0.08286]
["bitfinex","ETHUSD",1641668326884,0.01276879,3017.3,3015.7,0.08286]
["bitfinex","ETHUSD",1641668326885,0.399,3017.6,3015.7,0.08286]
["bitfinex","ETHUSD",1641668327085,3.24118686,3017.5,3015.5,0.66269529]
["bitfinex","ETHUSD",1641668327326,3.24118686,3017.5,3015.0,20.0]
["bitfinex","ETHUSD",1641668327327,0.01248018,3017.3,3015.0,20.0]
["bitfinex","ETHUSD",1641668327527,0.01248018,3017.3,3015.1,0.08288]
["bitfinex","ETHUSD",1641668327727,0.01248018,3017.3,3015.0,20.0]
["bitfinex","ETHUSD",1641668327927,3.24118686,3017.5,3015.0,20.0]
["bitfinex","ETHUSD",1641668327928,0.01205231,3017.4,3015.7,1.17910806]
["bitfinex","ETHUSD",1641668328127,0.53719997,3017.6,3015.7,1.12910806]
["bitfinex","ETHUSD",1641668328328,4.19967742,3017.5,3015.7,1.12910806]
["bitfinex","ETHUSD",1641668328928,4.19967742,3017.5,3016.6,1.35903893]
["bitfinex","ETHUSD",1641668328929,0.82864,3017.5,3016.6,1.35903893]
["bitfinex","ETHUSD",1641668329131,3.44603742,3017.4,3015.4,1.6571015]
["bitfinex","ETHUSD",1641668329334,3.79023781,3017.4,3015.4,1.6571015]
["bitfinex","ETHUSD",1641668329631,0.82874,3017.1,3015.4,1.6571015]
["bitfinex","ETHUSD",1641668330041,1.79556997,3017.6,3016.4,1.18085846]
["bitfinex","ETHUSD",1641668330230,0.49435557,3017.9,3016.4,1.18085846]
["bitfinex","ETHUSD",1641668330231,0.13819997,3018.0,3016.4,1.48085846]
["bitfinex","ETHUSD",1641668330431,3.37103742,3018.5,3016.4,1.48085846]
["bitfinex","ETHUSD",1641668330630,0.01282501,3018.7,3016.5,0.399]
["bitfinex","ETHUSD",1641668331090,0.82839,3018.3,3016.5,0.399]
["bitfinex","ETHUSD",1641668331290,0.01282501,3018.7,3018.0,1.28826134]
["bitfinex","ETHUSD",1641668331688,0.08282,3020.0,3018.0,1.28826134]
["bitfinex","ETHUSD",1641668331894,0.01207168,3019.7,3018.0,1.28826134]
["bitfinex","ETHUSD",1641668332187,0.01257888,3018.8,3017.5,1.4672352]
["bitfinex","ETHUSD",1641668332387,0.01257888,3018.8,3016.5,0.99387]
["bitfinex","ETHUSD",1641668332587,0.01257888,3018.8,3016.4,2.0555867]
["bitfinex","ETHUSD",1641668333188,0.01257888,3018.8,3016.4,1.6565867]
["bitfinex","ETHUSD",1641668333386,0.01257888,3018.8,3016.2,1.1329]
["bitfinex","ETHUSD",1641668333387,1.23629414,3017.8,3016.2,1.1329]
["bitfinex","ETHUSD",1641668333589,3.78283405,3017.7,3016.2,1.1329]
["bitfinex","ETHUSD",1641668333789,3.78283405,3017.7,3015.3,6.8456173]
["bitfinex","ETHUSD",1641668333790,3.81631959,3017.7,3015.4,3.9787]
["bitfinex","ETHUSD",1641668334388,3.81631959,3017.7,3016.4,1.33216498]
["bitfinex","ETHUSD",1641668334752,0.82876,3017.0,3015.4,3.9787]
["bitfinex","ETHUSD",1641668334946,0.42972092,3017.1,3015.2,1.1446]
["bitfinex","ETHUSD",1641668335145,3.35671806,3017.0,3015.2,1.1446]
["bitfinex","ETHUSD",1641668335446,3.35671806,3017.0,3015.0,20.0]
["bitfinex","ETHUSD",1641668335845,3.35671806,3017.0,3015.6,1.11107787]
["bitfinex","ETHUSD",1641668336044,0.399,3017.1,3015.6,1.11107787]
["bitfinex","ETHUSD",1641668336246,0.82898,3016.2,3015.0,20.0]
["bitfinex","ETHUSD",1641668336446,0.82898,3016.2,3015.0,20.050991]
["bitfinex","ETHUSD",1641668337251,0.82898,3016.2,3015.4,1.20019364]
["bitfinex","ETHUSD",1641668337546,0.82898,3016.2,3015.0,20.050991]
["bitfinex","ETHUSD",1641668338145,4.2473023,3016.2,3015.0,20.050991]
["bitfinex","ETHUSD",1641668338346,0.82898,3016.2,3015.0,20.050991]
["bitfinex","ETHUSD",1641668338579,0.82898,3016.2,3015.5,1.03762569]
["bitfinex","ETHUSD",1641668338983,0.0829,3016.6,3015.5,1.03762569]
["bitfinex","ETHUSD",1641668339182,1.65771,3016.8,3015.5,1.03762569]
["bitfinex","ETHUSD",1641668339381,3.31673236,3017.3,3015.5,1.03762569]
["bitfinex","ETHUSD",1641668339580,3.36939421,3017.3,3015.5,0.68762569]
["bitfinex","ETHUSD",1641668339785,3.36939421,3017.3,3016.3,1.06187534]
["bitfinex","ETHUSD",1641668339980,0.9906,3016.7,3015.0,20.050991]
["bitfinex","ETHUSD",1641668340182,0.9906,3016.5,3015.0,20.050991]
["bitfinex","ETHUSD",1641668340381,0.9906,3016.2,3015.0,20.050991]
["bitfinex","ETHUSD",1641668340981,0.9906,3016.2,3015.8,1.12211032]
["bitfinex","ETHUSD",1641668341185,0.9906,3016.0,3015.0,20.050991]
["bitfinex","ETHUSD",1641668341783,0.9906,3015.8,3015.0,20.050991]
["bitfinex","ETHUSD",1641668342226,0.0829,3016.6,3015.0,20.050991]
["bitfinex","ETHUSD",1641668342227,0.9906,3015.5,3015.0,20.050991]
["bitfinex","ETHUSD",1641668342432,0.9906,3015.5,3015.1,1.22985106]
["bitfinex","ETHUSD",1641668342629,0.9906,3015.5,3015.0,16.76271512]
["bitfinex","ETHUSD",1641668342829,0.9906,3015.5,3015.1,1.16594913]
["bitfinex","ETHUSD",1641668343028,0.075,3015.4,3015.1,1.16594913]
["bitfinex","ETHUSD",1641668344029,0.075,3015.4,3015.0,16.76271512]
["bitfinex","ETHUSD",1641668344030,0.9906,3015.3,3015.0,16.76271512]
["bitfinex","ETHUSD",1641668344428,0.075,3015.2,3015.0,16.76271512]
["bitfinex","ETHUSD",1641668344628,0.075,3015.2,3015.0,10.12793512]
["bitfinex","ETHUSD",1641668345032,0.075,3015.2,3015.0,10.11420091]
["bitfinex","ETHUSD",1641668345430,0.075,3015.2,3013.9,1.10420917]
["bitfinex","ETHUSD",1641668345431,1.0656,3015.2,3013.9,0.0028591]
["bitfinex","ETHUSD",1641668345630,0.9906,3014.6,3013.9,0.0028591]
["bitfinex","ETHUSD",1641668345831,0.9906,3014.6,3013.7,0.9216803]
["bitfinex","ETHUSD",1641668345832,0.9906,3014.4,3013.7,0.78767167]
["bitfinex","ETHUSD",1641668346082,0.9906,3014.2,3013.1,1.0]
["bitfinex","ETHUSD",1641668346282,1.3896,3014.2,3013.1,1.0]
["bitfinex","ETHUSD",1641668346479,1.3896,3014.2,3013.4,2.60806773]
["bitfinex","ETHUSD",1641668346679,0.9906,3014.1,3013.4,1.47859019]
["bitfinex","ETHUSD",1641668346882,0.9906,3013.7,3013.4,1.47859019]
["bitfinex","ETHUSD",1641668347184,0.9906,3013.7,3012.1,3.8631]
["bitfinex","ETHUSD",1641668347185,0.9406,3013.5,3012.1,3.8631]
["bitfinex","ETHUSD",1641668347382,0.9406,3013.1,3011.6,0.01]
["bitfinex","ETHUSD",1641668347588,0.01280611,3012.4,3011.6,0.01]
["bitfinex","ETHUSD",1641668347783,0.01237638,3012.1,3011.5,0.48460293]
["bitfinex","ETHUSD",1641668347982,0.9406,3011.7,3011.5,0.48460293]
["bitfinex","ETHUSD",1641668348580,0.9406,3011.7,3011.2,1.15563994]
["bitfinex","ETHUSD",1641668348782,0.9406,3011.7,3010.9,1.47859019]
["bitfinex","ETHUSD",1641668348783,0.8406,3011.7,3010.9,1.47859019]
["bitfinex","ETHUSD",1641668348980,0.8406,3011.4,3010.9,1.47859019]
["bitfinex","ETHUSD",1641668349581,0.8406,3011.3,3010.9,1.47859019]
["bitfinex","ETHUSD",1641668349840,0.8406,3011.1,3010.0,0.5524]
["bitfinex","ETHUSD",1641668350033,0.8406,3010.5,3009.7,0.01795953]
["bitfinex","ETHUSD",1641668350241,0.8406,3010.3,3009.7,0.01795953]
["bitfinex","ETHUSD",1641668350434,6.09200608,3010.2,3008.5,1.47859019]
["bitfinex","ETHUSD",1641668350636,0.01263287,3010.0,3008.5,1.47859019]
["bitfinex","ETHUSD",1641668351043,0.83081,3009.4,3008.5,1.47859019]
["bitfinex","ETHUSD",1641668351234,4.1850852,3009.3,3008.5,1.47859019]
["bitfinex","ETHUSD",1641668351432,0.8406,3009.3,3008.5,1.47859019]
["bitfinex","ETHUSD",1641668351833,0.8406,3009.1,3008.5,1.47859019]
["bitfinex","ETHUSD",1641668352232,2.50255,3009.1,3008.5,1.47859019]
["bitfinex","ETHUSD",1641668352633,2.50255,3009.1,3008.2,0.9216803]
["bitfinex","ETHUSD",1641668352634,0.8406,3008.4,3008.2,0.9216803]
["bitfinex","ETHUSD",1641668352839,0.8406,3008.4,3007.5,0.01]
["bitfinex","ETHUSD",1641668352840,0.01204505,3008.3,3007.5,0.01]
["bitfinex","ETHUSD",1641668353034,0.85264505,3008.3,3007.5,0.01]
["bitfinex","ETHUSD",1641668353486,0.85264505,3008.3,3006.2,2.01245862]
["bitfinex","ETHUSD",1641668353487,0.8406,3008.1,3008.0,0.007]
["bitfinex","ETHUSD",1641668353681,7.4827,3008.1,3006.7,1.06342657]
["bitfinex","ETHUSD",1641668354685,0.52670313,3008.1,3006.7,1.06342657]
["bitfinex","ETHUSD",1641668354881,1.56171019,3008.5,3006.7,0.86342657]
["bitfinex","ETHUSD",1641668355083,1.47859019,3008.5,3006.9,0.01218653]
["bitfinex","ETHUSD",1641668355281,1.47859019,3008.5,3006.7,0.86342657]
["bitfinex","ETHUSD",1641668355282,0.01232646,3009.7,3007.5,0.0128501]
["bitfinex","ETHUSD",1641668355486,0.399,3010.3,3007.5,0.0128501]
["bitfinex","ETHUSD",1641668355682,0.399,3010.3,3007.5,3.7563353]
["bitfinex","ETHUSD",1641668355882,1.66176,3009.7,3007.5,4.0563353]
["bitfinex","ETHUSD",1641668356083,0.8308,3009.8,3009.5,1.36342944]
["bitfinex","ETHUSD",1641668356284,0.01289173,3010.4,3009.5,1.36342944]
["bitfinex","ETHUSD",1641668356483,2.86020451,3011.3,3009.5,1.36342944]
["bitfinex","ETHUSD",1641668356484,1.07425013,3011.3,3009.5,1.36342944]
["bitfinex","ETHUSD",1641668356683,0.99120013,3011.3,3009.5,1.36342944]
["bitfinex","ETHUSD",1641668356884,0.83031,3011.5,3010.4,1.54729588]
["bitfinex","ETHUSD",1641668357084,6.6424,3011.4,3009.3,0.07581418]
["bitfinex","ETHUSD",1641668357335,6.6424,3011.4,3009.2,3.3444852]
["bitfinex","ETHUSD",1641668357336,6.6424,3011.4,3011.2,1.32047984]
["bitfinex","ETHUSD",1641668358142,4.3239,3011.4,3010.3,0.25609734]
["bitfinex","ETHUSD",1641668358340,0.01276879,3012.0,3010.4,0.399]
["bitfinex","ETHUSD",1641668358538,0.01276879,3012.0,3011.6,1.08715428]
["bitfinex","ETHUSD",1641668358739,0.83006,3012.5,3011.6,1.08715428]
["bitfinex","ETHUSD",1641668358939,0.01287326,3012.8,3011.6,1.08715428]
["bitfinex","ETHUSD",1641668359241,0.01287326,3012.8,3011.9,1.10322671]
["bitfinex","ETHUSD",1641668359439,0.01287326,3012.8,3011.6,1.08715428]
["bitfinex","ETHUSD",1641668359738,0.01287326,3012.8,3011.4,0.399]
["bitfinex","ETHUSD",1641668360140,0.01282754,3012.1,3010.2,0.399]
["bitfinex","ETHUSD",1641668360341,0.01282754,3012.1,3009.3,2.4187]
["bitfinex","ETHUSD",1641668360342,0.01204052,3011.5,3010.0,1.3914031]
["bitfinex","ETHUSD",1641668360991,0.01204052,3011.5,3010.8,1.2603263]
["bitfinex","ETHUSD",1641668361181,3.25851962,3012.3,3010.8,1.2603263]
["bitfinex","ETHUSD",1641668361381,0.09588528,3012.5,3010.8,1.2603263]
["bitfinex","ETHUSD",1641668361581,0.01287528,3012.5,3011.3,1.42253441]
["bitfinex","ETHUSD",1641668361784,2.4906,3012.8,3011.3,1.42253441]
["bitfinex","ETHUSD",1641668361982,2.4906,3012.8,3011.9,1.28532894]
["bitfinex","ETHUSD",1641668362582,0.13819997,3012.9,3012.2,1.3183816]
["bitfinex","ETHUSD",1641668362782,0.84191575,3013.1,3011.9,1.23532894]
["bitfinex","ETHUSD",1641668363184,0.05024572,3013.4,3013.1,1.23954694]
["bitfinex","ETHUSD",1641668363389,0.01240238,3014.0,3012.0,0.399]
["bitfinex","ETHUSD",1641668363584,0.01240238,3014.0,3011.3,1.57093927]
["bitfinex","ETHUSD",1641668363585,0.82977,3013.5,3011.3,1.57093927]
["bitfinex","ETHUSD",1641668363784,1.29844566,3012.9,3011.4,0.399]
["bitfinex","ETHUSD",1641668363984,1.29844566,3012.9,3010.5,39.91504214]
["bitfinex","ETHUSD",1641668363985,1.29844566,3012.9,3011.0,0.399]
["bitfinex","ETHUSD",1641668364185,1.29844566,3012.9,3010.5,39.91504214]
["bitfinex","ETHUSD",1641668364186,0.01216595,3012.3,3010.5,39.91504214]
["bitfinex","ETHUSD",1641668364384,0.01216595,3012.3,3011.2,1.02201788]
["bitfinex","ETHUSD",1641668364385,0.01264913,3011.6,3011.2,1.02201788]
["bitfinex","ETHUSD",1641668364585,0.03814195,3012.6,3011.2,1.02201788]
["bitfinex","ETHUSD",1641668364836,0.01277809,3012.4,3011.2,1.02201788]
["bitfinex","ETHUSD",1641668365035,0.83014,3012.1,3011.2,1.02201788]
["bitfinex","ETHUSD",1641668365446,0.83014,3012.1,3011.2,0.97201788]
["bitfinex","ETHUSD",1641668365735,0.01277809,3012.4,3011.9,1.13861515]
["bitfinex","ETHUSD",1641668365942,0.82992,3012.9,3011.9,1.13861515]
["bitfinex","ETHUSD",1641668366335,0.01221692,3013.5,3011.9,1.13861515]
["bitfinex","ETHUSD",1641668366735,1.0,3014.1,3011.9,1.13861515]
["bitfinex","ETHUSD",1641668366736,2.876242,3014.2,3012.0,0.399]
["bitfinex","ETHUSD",1641668366937,0.01209351,3014.4,3012.7,1.5225083]
["bitfinex","ETHUSD",1641668367138,0.8296,3014.0,3012.7,1.5225083]
["bitfinex","ETHUSD",1641668367337,0.8296,3014.0,3012.0,0.399]
["bitfinex","ETHUSD",1641668367936,0.8296,3014.0,3012.9,1.0065405]
["bitfinex","ETHUSD",1641668368336,0.01209351,3014.4,3012.9,1.0065405]
["bitfinex","ETHUSD",1641668368337,1.65925,3014.3,3012.9,1.0065405]
["bitfinex","ETHUSD",1641668368591,0.01209351,3014.4,3013.0,0.399]
["bitfinex","ETHUSD",1641668368785,1.9216803,3015.1,3013.0,0.399]
["bitfinex","ETHUSD",1641668368786,1.7466803,3015.1,3013.0,0.399]
["bitfinex","ETHUSD",1641668368988,0.7466803,3015.1,3013.0,0.399]
["bitfinex","ETHUSD",1641668369187,0.6966803,3015.1,3014.5,1.30948913]
["bitfinex","ETHUSD",1641668369988,2.94110811,3016.0,3014.5,1.70848913]
["bitfinex","ETHUSD",1641668369989,1.79643997,3016.0,3014.5,1.70848913]
["bitfinex","ETHUSD",1641668370387,1.79643997,3016.0,3015.1,1.25920929]
["bitfinex","ETHUSD",1641668370992,0.13819997,3016.0,3015.1,1.25920929]
["bitfinex","ETHUSD",1641668371388,0.13819997,3016.0,3015.1,1.30678881]
["bitfinex","ETHUSD",1641668372435,0.03819997,3016.0,3015.1,1.30678881]
["bitfinex","ETHUSD",1641668372636,0.03819997,3016.0,3015.6,1.29411072]
["bitfinex","ETHUSD",1641668373036,0.03819997,3016.0,3014.5,0.399]
["bitfinex","ETHUSD",1641668373238,0.03819997,3016.0,3013.7,0.399]
["bitfinex","ETHUSD",1641668373436,0.01238897,3015.5,3013.6,3.8309]
["bitfinex","ETHUSD",1641668373841,0.01238897,3015.5,3012.9,1.5679]
["bitfinex","ETHUSD",1641668374043,1.13267806,3014.1,3013.1,1.29982804]
["bitfinex","ETHUSD",1641668374237,3.50038948,3014.0,3012.7,0.08795425]
["bitfinex","ETHUSD",1641668374842,3.50038948,3014.0,3011.6,0.41183205]
["bitfinex","ETHUSD",1641668374843,1.65949,3013.7,3011.6,0.01283205]
["bitfinex","ETHUSD",1641668375039,1.65949,3013.7,3010.6,8.6843]
["bitfinex","ETHUSD",1641668375040,0.83,3012.7,3011.9,1.04163451]
["bitfinex","ETHUSD",1641668376390,0.83,3012.7,3011.7,0.6]
["bitfinex","ETHUSD",1641668376589,0.48198,3012.6,3011.7,0.6]
["bitfinex","ETHUSD",1641668376788,0.83038,3012.2,3011.7,0.0001]
["bitfinex","ETHUSD",1641668376989,0.83038,3012.2,3010.1,0.01]
["bitfinex","ETHUSD",1641668376990,0.083,3012.1,3010.1,0.01]
["bitfinex","ETHUSD",1641668377187,0.399,3012.0,3010.1,0.01]
["bitfinex","ETHUSD",1641668377385,1.41764849,3011.1,3010.1,0.01]
["bitfinex","ETHUSD",1641668377588,3.46485124,3011.0,3010.1,0.01]
["bitfinex","ETHUSD",1641668377888,3.46485124,3011.0,3008.0,5.47044]
["bitfinex","ETHUSD",1641668377889,0.83067,3010.7,3009.0,0.01218286]
["bitfinex","ETHUSD",1641668378087,0.03819997,3010.9,3009.0,0.01218286]
["bitfinex","ETHUSD",1641668378788,0.83071,3009.9,3008.7,0.34765425]
["bitfinex","ETHUSD",1641668378996,0.78071,3009.9,3008.7,0.34765425]
["bitfinex","ETHUSD",1641668379189,3.41380433,3009.8,3008.7,0.34765425]
["bitfinex","ETHUSD",1641668379390,3.41380433,3009.8,3008.7,0.1597]
["bitfinex","ETHUSD",1641668379840,0.83093,3009.3,3008.7,0.1597]
["bitfinex","ETHUSD",1641668380043,0.83093,3009.3,3008.2,0.9216803]
["bitfinex","ETHUSD",1641668380044,0.1597,3008.7,3006.0,1.47859019]
["bitfinex","ETHUSD",1641668380237,3.48547,3008.7,3007.3,1.41396192]
["bitfinex","ETHUSD",1641668380434,3.48547,3008.7,3006.2,1.84692258]
["bitfinex","ETHUSD",1641668380435,0.399,3008.6,3006.2,1.84692258]
["bitfinex","ETHUSD",1641668380636,0.08312,3008.5,3006.2,2.39683945]
["bitfinex","ETHUSD",1641668380838,0.08312,3008.5,3006.8,1.2691677]
["bitfinex","ETHUSD",1641668380839,1.16311516,3008.5,3006.8,1.2691677]
["bitfinex","ETHUSD",1641668381034,0.4422,3008.7,3007.1,0.01205268]
["bitfinex","ETHUSD",1641668381541,0.4422,3008.7,3007.2,1.31631646]
["bitfinex","ETHUSD",1641668381736,2.57567481,3009.2,3007.8,0.01241692]
["bitfinex","ETHUSD",1641668381936,0.0385028,3009.7,3007.8,0.01241692]
["bitfinex","ETHUSD",1641668382136,1.36270569,3008.9,3007.2,0.08795425]
["bitfinex","ETHUSD",1641668382337,1.36270569,3008.9,3006.5,3.58288398]
["bitfinex","ETHUSD",1641668382338,3.18388398,3008.8,3007.1,0.01230811]
["bitfinex","ETHUSD",1641668382536,3.18388398,3008.8,3007.1,0.05]
["bitfinex","ETHUSD",1641668382537,0.01221653,3008.5,3007.1,0.05]
["bitfinex","ETHUSD",1641668382736,0.399,3008.4,3007.1,0.05]
["bitfinex","ETHUSD",1641668382938,1.66273,3007.9,3007.1,1.1542853]
["bitfinex","ETHUSD",1641668383486,2.4842425,3007.9,3007.1,1.1542853]
["bitfinex","ETHUSD",1641668384093,0.8215125,3007.9,3007.1,1.1542853]
["bitfinex","ETHUSD",1641668384490,1.66237,3008.4,3007.6,0.01289557]
["bitfinex","ETHUSD",1641668384689,1.98847883,3008.4,3007.6,0.01289557]
["bitfinex","ETHUSD",1641668384889,1.98847883,3008.4,3008.0,1.31205522]
["bitfinex","ETHUSD",1641668385090,1.98847883,3008.4,3007.1,0.05]
["bitfinex","ETHUSD",1641668386095,1.98847883,3008.4,3007.7,1.32177562]
["bitfinex","ETHUSD",1641668386491,0.83117,3008.5,3007.7,1.32177562]
["bitfinex","ETHUSD",1641668386695,1.66208,3008.9,3008.0,0.01210243]
["bitfinex","ETHUSD",1641668386891,0.05024572,3009.1,3008.0,0.01210243]
["bitfinex","ETHUSD",1641668387338,0.05024572,3009.1,3008.3,1.30398771]
["bitfinex","ETHUSD",1641668387538,0.05024572,3009.1,3007.3,0.01200875]
["bitfinex","ETHUSD",1641668387738,0.05024572,3009.1,3007.1,0.05]
["bitfinex","ETHUSD",1641668387739,0.01262123,3008.9,3007.1,0.05]
["bitfinex","ETHUSD",1641668388337,1.45103972,3008.5,3007.1,0.05]
["bitfinex","ETHUSD",1641668388637,0.83114,3008.2,3007.1,0.05]
["bitfinex","ETHUSD",1641668388844,4.1361392,3008.1,3006.3,0.08795425]
["bitfinex","ETHUSD",1641668389038,0.08312,3008.1,3006.3,0.08795425]
["bitfinex","ETHUSD",1641668389254,0.01239189,3007.4,3006.2,1.79692258]
["bitfinex","ETHUSD",1641668389438,0.01239189,3007.4,3006.2,0.08795425]
["bitfinex","ETHUSD",1641668389640,3.32639,3008.1,3007.1,1.34575279]
["bitfinex","ETHUSD",1641668389842,1.66286,3007.5,3006.3,0.01229366]
["bitfinex","ETHUSD",1641668390038,3.15658296,3007.4,3006.3,0.01229366]
["bitfinex","ETHUSD",1641668390238,0.83159,3006.8,3006.2,0.08795425]
["bitfinex","ETHUSD",1641668390437,2.49473,3007.7,3006.2,0.08795425]
["bitfinex","ETHUSD",1641668390839,3.15658296,3008.1,3007.2,1.29633101]
["bitfinex","ETHUSD",1641668391093,1.66255,3008.2,3007.2,1.29633101]
["bitfinex","ETHUSD",1641668391486,0.01254537,3008.6,3007.2,1.29633101]
["bitfinex","ETHUSD",1641668391487,0.8312,3008.3,3007.2,1.29633101]
["bitfinex","ETHUSD",1641668391689,1.0,3008.7,3007.2,1.29633101]
["bitfinex","ETHUSD",1641668391895,0.03735765,3008.8,3007.3,1.18971512]
["bitfinex","ETHUSD",1641668392088,0.03735765,3008.8,3006.7,0.01275441]
["bitfinex","ETHUSD",1641668392287,0.01234086,3007.9,3006.3,0.1]
["bitfinex","ETHUSD",1641668392487,0.41190616,3008.7,3006.3,0.1]
["bitfinex","ETHUSD",1641668392488,0.41158691,3008.4,3006.3,0.1]
["bitfinex","ETHUSD",1641668392689,0.45141289,3008.4,3006.3,0.1]
["bitfinex","ETHUSD",1641668392889,0.41158691,3008.4,3006.3,0.11202775]
["bitfinex","ETHUSD",1641668393088,3.1587638,3008.3,3007.1,1.42984554]
["bitfinex","ETHUSD",1641668393288,0.01258691,3008.4,3007.9,1.41610252]
["bitfinex","ETHUSD",1641668393488,2.49414,3008.5,3007.1,1.42984554]
["bitfinex","ETHUSD",1641668393887,2.49414,3008.5,3006.4,0.4156]
["bitfinex","ETHUSD",1641668394089,3.1587638,3008.4,3006.4,0.4156]
["bitfinex","ETHUSD",1641668394393,0.83129,3007.9,3006.3,0.11202775]
["bitfinex","ETHUSD",1641668394589,3.17175919,3008.6,3007.7,1.39383744]
["bitfinex","ETHUSD",1641668394835,0.99299539,3008.7,3007.7,1.39383744]
["bitfinex","ETHUSD",1641668395036,0.99299539,3008.7,3008.0,1.09821882]
["bitfinex","ETHUSD",1641668395238,0.05024572,3009.1,3008.0,1.09821882]
["bitfinex","ETHUSD",1641668395239,0.90664555,3009.6,3008.1,0.08309]
["bitfinex","ETHUSD",1641668395437,0.86905997,3009.6,3008.1,0.08309]
["bitfinex","ETHUSD",1641668395635,3.1587638,3009.5,3008.1,0.08309]
["bitfinex","ETHUSD",1641668396038,0.399,3009.4,3007.8,0.3728]
["bitfinex","ETHUSD",1641668396236,0.83106,3008.8,3007.8,0.3728]
["bitfinex","ETHUSD",1641668396837,1.95973397,3008.8,3007.8,1.7388541]
["bitfinex","ETHUSD",1641668397040,0.83106,3008.8,3007.8,1.7388541]
["bitfinex","ETHUSD",1641668397939,2.09264545,3007.6,3007.5,0.01248315]
["bitfinex","ETHUSD",1641668398141,4.1618018,3009.2,3007.8,0.05]
["bitfinex","ETHUSD",1641668398338,0.03907044,3009.1,3007.8,0.05]
["bitfinex","ETHUSD",1641668398583,0.83096,3009.2,3007.8,0.05]
["bitfinex","ETHUSD",1641668398885,0.83096,3009.2,3007.9,0.08308]
["bitfinex","ETHUSD",1641668399183,0.83096,3009.2,3008.3,1.39735801]
["bitfinex","ETHUSD",1641668399588,0.68096,3009.2,3008.3,1.39735801]
["bitfinex","ETHUSD",1641668399784,0.9906,3009.1,3007.9,0.08308]
["bitfinex","ETHUSD",1641668399985,0.9906,3008.8,3007.8,0.05]
["bitfinex","ETHUSD",1641668400986,0.9906,3008.8,3008.0,1.42445373]
["bitfinex","ETHUSD",1641668401187,0.9906,3008.8,3007.8,0.05]
["bitfinex","ETHUSD",1641668401188,3.45755265,3008.7,3007.8,0.05]
["bitfinex","ETHUSD",1641668401389,3.45755265,3008.7,3007.8,0.0461632]
["bitfinex","ETHUSD",1641668401390,0.9906,3008.1,3007.8,0.0461632]
["bitfinex","ETHUSD",1641668401787,0.9906,3007.9,3007.8,0.0461632]
["bitfinex","ETHUSD",1641668402091,7.639,3007.9,3007.8,0.0461632]
["bitfinex","ETHUSD",1641668402734,0.07136181,3008.4,3007.8,0.1292732]
["bitfinex","ETHUSD",1641668402934,3.23310587,3009.6,3007.8,0.1292732]
["bitfinex","ETHUSD",1641668403135,1.17837262,3010.0,3008.3,0.01277176]
["bitfinex","ETHUSD",1641668403335,0.01279639,3010.9,3009.2,1.20445382]
["bitfinex","ETHUSD",1641668403538,0.01279639,3010.9,3009.3,0.1]
["bitfinex","ETHUSD",1641668403734,1.02538013,3011.2,3009.7,0.0122181]
["bitfinex","ETHUSD",1641668403735,3.14466018,3011.1,3009.7,0.0122181]
["bitfinex","ETHUSD",1641668403934,3.14466018,3011.6,3009.7,0.0122181]
["bitfinex","ETHUSD",1641668404135,0.01211484,3011.9,3009.4,0.83037]
["bitfinex","ETHUSD",1641668404335,0.01211484,3011.9,3009.5,0.0124318]
["bitfinex","ETHUSD",1641668404536,0.01211484,3011.9,3010.9,1.09177541]
["bitfinex","ETHUSD",1641668404934,1.02538013,3012.1,3011.0,0.08301]
["bitfinex","ETHUSD",1641668405137,1.02538013,3012.1,3010.9,1.09177541]
["bitfinex","ETHUSD",1641668405138,0.01234151,3013.1,3010.9,1.5034466]
["bitfinex","ETHUSD",1641668405338,0.01234151,3013.1,3011.0,0.083]
["bitfinex","ETHUSD",1641668405538,0.01234151,3013.1,3012.2,1.1341163]
["bitfinex","ETHUSD",1641668405737,0.82992,3013.0,3012.2,1.0841163]
["bitfinex","ETHUSD",1641668405987,0.01234151,3013.1,3012.2,1.0841163]
["bitfinex","ETHUSD",1641668406183,0.01234151,3013.1,3011.7,0.08795425]
["bitfinex","ETHUSD",1641668406884,0.01234151,3013.1,3011.8,0.08298]
["bitfinex","ETHUSD",1641668407092,6.11,3013.3,3012.4,0.4148]
["bitfinex","ETHUSD",1641668407293,6.11,3013.3,3012.7,1.55605794]
["bitfinex","ETHUSD",1641668407491,2.0,3013.8,3012.8,0.08297]
["bitfinex","ETHUSD",1641668407887,2.0,3013.8,3012.8,0.9124698]
["bitfinex","ETHUSD",1641668408089,0.95989115,3015.1,3012.8,0.08297]
["bitfinex","ETHUSD",1641668408289,5.6487836,3015.0,3013.2,0.82937]
["bitfinex","ETHUSD",1641668408496,5.6487836,3015.0,3013.0,0.01280133]
["bitfinex","ETHUSD",1641668408497,5.5987836,3015.0,3013.0,0.01280133]
["bitfinex","ETHUSD",1641668408686,5.5987836,3015.0,3013.1,0.399]
["bitfinex","ETHUSD",1641668408886,5.5987836,3015.0,3013.9,0.8291652]
["bitfinex","ETHUSD",1641668409090,5.5987836,3015.0,3013.1,0.75312781]
["bitfinex","ETHUSD",1641668409091,5.5987836,3015.0,3014.0,0.399]
["bitfinex","ETHUSD",1641668409092,5.5487836,3015.0,3014.0,0.399]
["bitfinex","ETHUSD",1641668409391,1.60231676,3015.4,3014.7,1.26821912]
["bitfinex","ETHUSD",1641668409596,3.6657,3016.7,3014.7,1.26821912]
["bitfinex","ETHUSD",1641668409597,3.6657,3016.7,3015.6,2.16781229]
["bitfinex","ETHUSD",1641668409852,0.87538013,3016.8,3015.6,2.16781229]
["bitfinex","ETHUSD",1641668409853,7.03538013,3016.8,3015.6,2.16781229]
["bitfinex","ETHUSD",1641668410045,7.03538013,3016.8,3015.7,0.3393488]
["bitfinex","ETHUSD",1641668410245,0.87538013,3016.8,3015.8,0.82862]
["bitfinex","ETHUSD",1641668410441,0.87538013,3016.8,3016.7,1.37779567]
["bitfinex","ETHUSD",1641668410646,2.87352426,3017.4,3017.2,2.09576702]
["bitfinex","ETHUSD",1641668411042,4.51324286,3017.9,3017.3,0.33025403]
["bitfinex","ETHUSD",1641668411043,0.9216803,3017.9,3017.3,0.33025403]
["bitfinex","ETHUSD",1641668411440,0.9216803,3017.9,3017.4,1.0352727]
["bitfinex","ETHUSD",1641668411841,0.8216803,3017.9,3017.5,0.32911718]
["bitfinex","ETHUSD",1641668412244,0.5216803,3017.9,3017.5,0.32911718]
["bitfinex","ETHUSD",1641668412641,0.5216803,3017.9,3017.3,0.33025403]
["bitfinex","ETHUSD",1641668412843,0.5216803,3017.9,3016.9,0.08795425]
["bitfinex","ETHUSD",1641668413042,0.00284212,3017.8,3016.9,0.08795425]
["bitfinex","ETHUSD",1641668413246,1.16417214,3017.5,3017.0,0.00170527]
["bitfinex","ETHUSD",1641668413496,1.16417214,3017.5,3014.8,1.01252824]
["bitfinex","ETHUSD",1641668413497,1.42348963,3016.3,3014.8,1.01252824]
["bitfinex","ETHUSD",1641668413692,0.01234547,3016.3,3015.9,0.00625266]
["bitfinex","ETHUSD",1641668414093,0.01234547,3016.3,3015.7,0.0073895]
["bitfinex","ETHUSD",1641668414290,0.399,3016.9,3015.5,0.00852635]
["bitfinex","ETHUSD",1641668414492,0.1966567,3015.8,3015.5,0.00852635]
["bitfinex","ETHUSD",1641668416291,0.399,3017.0,3015.5,0.00852635]
["bitfinex","ETHUSD",1641668416292,0.03346992,3017.0,3015.5,0.00852635]
["bitfinex","ETHUSD",1641668416492,1.74163932,3017.1,3015.5,0.00852635]
["bitfinex","ETHUSD",1641668416493,0.08365932,3017.1,3015.5,0.00852635]
["bitfinex","ETHUSD",1641668416694,1.0,3017.0,3015.5,0.00852635]
["bitfinex","ETHUSD",1641668416892,0.399,3017.0,3015.5,0.00852635]
["bitfinex","ETHUSD",1641668417090,1.0,3016.8,3015.5,0.00852635]
["bitfinex","ETHUSD",1641668417336,1.0,3017.0,3016.4,1.02712582]
["bitfinex","ETHUSD",1641668417537,1.0,3017.0,3015.7,0.01285548]
["bitfinex","ETHUSD",1641668417743,0.03574836,3017.1,3016.5,0.00284212]
["bitfinex","ETHUSD",1641668417936,0.0351661,3016.9,3015.8,0.00682108]
["bitfinex","ETHUSD",1641668418437,1.0126511,3017.2,3015.8,0.00682108]
["bitfinex","ETHUSD",1641668418636,0.03166232,3017.4,3016.4,1.19430277]
["bitfinex","ETHUSD",1641668418836,4.2197,3017.7,3016.4,1.19430277]
["bitfinex","ETHUSD",1641668418837,3.85557227,3017.7,3016.4,1.19430277]
["bitfinex","ETHUSD",1641668419036,0.00170527,3017.6,3016.5,0.00454739]
["bitfinex","ETHUSD",1641668419437,1.18566791,3017.2,3015.7,0.00909477]
["bitfinex","ETHUSD",1641668419638,1.59681256,3017.2,3015.7,0.00909477]
["bitfinex","ETHUSD",1641668420036,2.59681256,3017.2,3015.7,0.00909477]
["bitfinex","ETHUSD",1641668420242,1.22526745,3016.6,3015.7,0.00909477]
["bitfinex","ETHUSD",1641668420437,0.82914,3016.3,3015.7,0.00909477]
["bitfinex","ETHUSD",1641668420639,7.0303,3016.2,3013.6,2.0]
["bitfinex","ETHUSD",1641668420843,7.0303,3016.2,3013.5,0.01244562]
["bitfinex","ETHUSD",1641668420844,0.16456122,3015.4,3013.5,0.01244562]
["bitfinex","ETHUSD",1641668421088,0.69256543,3014.4,3013.7,0.01136847]
["bitfinex","ETHUSD",1641668421385,0.69256543,3014.4,3013.6,1.00518909]
["bitfinex","ETHUSD",1641668421586,0.69256543,3014.4,3013.0,0.01534744]
["bitfinex","ETHUSD",1641668421987,0.399,3014.3,3013.0,0.01534744]
["bitfinex","ETHUSD",1641668422686,1.0,3013.8,3013.0,0.01534744]
["bitfinex","ETHUSD",1641668422889,0.399,3014.3,3013.0,0.01534744]
["bitfinex","ETHUSD",1641668422890,0.03069303,3013.9,3013.0,0.01534744]
["bitfinex","ETHUSD",1641668423087,0.399,3014.3,3013.0,0.01534744]
["bitfinex","ETHUSD",1641668423689,1.30346413,3013.7,3013.0,0.01534744]
["bitfinex","ETHUSD",1641668423886,0.399,3013.6,3013.0,0.01534744]
["bitfinex","ETHUSD",1641668424089,0.399,3013.6,3011.7,0.01246351]
["bitfinex","ETHUSD",1641668424287,0.399,3013.6,3011.0,0.4]
["bitfinex","ETHUSD",1641668424288,0.00284212,3013.5,3011.0,0.4]
["bitfinex","ETHUSD",1641668424487,0.44924572,3013.4,3011.8,0.00682108]
["bitfinex","ETHUSD",1641668424741,0.44924572,3013.4,3012.1,1.42328117]
["bitfinex","ETHUSD",1641668424742,0.01214717,3013.0,3012.1,1.42328117]
["bitfinex","ETHUSD",1641668424933,0.399,3012.9,3012.1,1.42328117]
["bitfinex","ETHUSD",1641668425138,0.399,3012.8,3010.2,3.21356948]
["bitfinex","ETHUSD",1641668425336,0.01244213,3011.8,3010.7,2.0]
["bitfinex","ETHUSD",1641668425539,0.41144213,3011.8,3010.7,0.00852636]
["bitfinex","ETHUSD",1641668425832,0.08301,3012.6,3012.3,0.18855787]
["bitfinex","ETHUSD",1641668426033,0.08301,3012.6,3009.7,0.01421059]
["bitfinex","ETHUSD",1641668426034,7.48248418,3012.5,3010.4,0.01215407]
["bitfinex","ETHUSD",1641668426234,1.49887559,3011.7,3010.4,0.01215407]
["bitfinex","ETHUSD",1641668426433,1.49887559,3011.7,3010.5,0.0096632]
["bitfinex","ETHUSD",1641668426434,7.0381,3011.6,3010.5,0.0096632]
["bitfinex","ETHUSD",1641668426833,1.0,3011.3,3009.6,0.01477901]
["bitfinex","ETHUSD",1641668427037,7.0381,3011.2,3009.6,0.01477901]
["bitfinex","ETHUSD",1641668427341,1.946232,3010.5,3009.6,0.01477901]
["bitfinex","ETHUSD",1641668427540,1.0,3010.2,3009.6,7.901e-05]
["bitfinex","ETHUSD",1641668427734,1.0,3010.2,3009.4,0.01591586]
["bitfinex","ETHUSD",1641668427735,1.399,3010.2,3009.4,0.01591586]
["bitfinex","ETHUSD",1641668427935,0.0027631,3010.1,3009.4,0.00121586]
["bitfinex","ETHUSD",1641668428336,0.00219468,3010.0,3009.4,0.01348426]
["bitfinex","ETHUSD",1641668428586,0.00219468,3010.0,3009.6,2.0]
["bitfinex","ETHUSD",1641668428781,0.00162626,3009.9,3009.7,1.36958596]
["bitfinex","ETHUSD",1641668429181,3.40796764,3011.1,3009.7,1.36958596]
["bitfinex","ETHUSD",1641668429182,0.00105783,3009.8,3009.7,1.36958596]
["bitfinex","ETHUSD",1641668429983,0.00105783,3009.8,3009.4,0.00121586]
["bitfinex","ETHUSD",1641668430386,0.00105783,3009.8,3008.9,0.00405798]
["bitfinex","ETHUSD",1641668430987,0.00105783,3009.8,3009.4,1.3315909]
["bitfinex","ETHUSD",1641668431184,0.00454739,3009.7,3009.4,1.3315909]
["bitfinex","ETHUSD",1641668431585,0.00397897,3009.6,3009.4,1.3315909]
["bitfinex","ETHUSD",1641668431983,0.00341054,3009.5,3008.3,2.8307114]
["bitfinex","ETHUSD",1641668432253,0.00341054,3009.5,3008.3,2.0]
["bitfinex","ETHUSD",1641668432440,1.0,3010.8,3008.3,2.0]
["bitfinex","ETHUSD",1641668432441,0.00284212,3009.4,3008.4,0.83352532]
["bitfinex","ETHUSD",1641668432842,0.00227369,3009.3,3008.5,0.00227369]
["bitfinex","ETHUSD",1641668433040,0.00227369,3009.3,3009.0,1.4623763]
["bitfinex","ETHUSD",1641668433241,0.00170527,3009.2,3009.1,0.89521992]
["bitfinex","ETHUSD",1641668434342,0.00170527,3009.2,3008.5,0.00227369]
["bitfinex","ETHUSD",1641668434742,0.41133635,3009.9,3008.3,0.00341054]
["bitfinex","ETHUSD",1641668434743,0.00113685,3009.1,3008.3,0.00341054]
["bitfinex","ETHUSD",1641668434945,1.53522837,3008.9,3008.3,0.00341054]
["bitfinex","ETHUSD",1641668435143,0.03586723,3009.0,3008.3,0.00341054]
["bitfinex","ETHUSD",1641668435343,0.01251139,3009.1,3008.3,0.00341054]
["bitfinex","ETHUSD",1641668435542,1.37943982,3008.9,3008.3,0.00341054]
["bitfinex","ETHUSD",1641668435989,6.6391,3008.8,3008.3,0.00341054]
["bitfinex","ETHUSD",1641668436188,1.34809049,3008.6,3008.3,0.00341054]
["bitfinex","ETHUSD",1641668436388,6.6391,3008.5,3008.2,0.17315295]
["bitfinex","ETHUSD",1641668436588,6.6391,3008.5,3006.4,0.0765]
["bitfinex","ETHUSD",1641668436589,0.17315295,3008.2,3006.4,1.12267378]
["bitfinex","ETHUSD",1641668436790,2.06206,3008.1,3006.4,1.12267378]
["bitfinex","ETHUSD",1641668437089,0.399,3008.1,3006.5,0.01023162]
["bitfinex","ETHUSD",1641668437288,0.399,3008.1,3006.4,1.0829054]
["bitfinex","ETHUSD",1641668437491,0.00852635,3008.0,3006.4,1.0829054]
["bitfinex","ETHUSD",1641668437689,0.01241032,3007.6,3006.9,1.17772354]
["bitfinex","ETHUSD",1641668437893,0.01241032,3007.6,3006.0,3.48559019]
["bitfinex","ETHUSD",1641668438088,0.00568423,3007.5,3006.0,3.48559019]
["bitfinex","ETHUSD",1641668438293,1.14325562,3007.2,3006.1,0.0022737]
["bitfinex","ETHUSD",1641668438688,0.01245354,3006.9,3006.1,0.0022737]
["bitfinex","ETHUSD",1641668438888,0.399,3006.8,3006.1,0.0022737]
["bitfinex","ETHUSD",1641668439089,1.66384,3006.7,3006.1,0.0022737]
["bitfinex","ETHUSD",1641668439289,0.83189,3006.5,3006.1,0.0022737]
["bitfinex","ETHUSD",1641668439490,0.00113684,3006.7,3006.0,1.33786389]
["bitfinex","ETHUSD",1641668439746,0.0124477,3007.1,3006.0,1.33786389]
["bitfinex","ETHUSD",1641668439747,0.00170527,3006.4,3006.0,1.33786389]
["bitfinex","ETHUSD",1641668439940,0.00284212,3006.6,3006.0,1.33786389]
["bitfinex","ETHUSD",1641668440140,0.0124477,3007.1,3005.5,2.1526887]
["bitfinex","ETHUSD",1641668440141,0.00113685,3006.3,3005.6,2.40424299]
["bitfinex","ETHUSD",1641668440443,3.28883319,3007.2,3005.6,2.40424299]
["bitfinex","ETHUSD",1641668440444,1.4754035,3005.7,3005.6,0.50694299]
["bitfinex","ETHUSD",1641668440643,1.88647507,3005.7,3005.4,0.6]
["bitfinex","ETHUSD",1641668440841,1.88647507,3005.7,3005.0,0.00280598]
["bitfinex","ETHUSD",1641668441045,6.6391,3005.6,3005.0,0.00280598]
["bitfinex","ETHUSD",1641668441242,0.399,3005.5,3005.1,0.00284212]
["bitfinex","ETHUSD",1641668441442,1.32435531,3004.9,3003.6,1.47859019]
["bitfinex","ETHUSD",1641668441642,3.15063322,3004.8,3003.6,1.47859019]
["bitfinex","ETHUSD",1641668441842,3.15063322,3004.8,3003.7,0.00795793]
["bitfinex","ETHUSD",1641668442043,0.399,3005.0,3003.6,1.47859019]
["bitfinex","ETHUSD",1641668442044,0.399,3005.0,3003.6,1.33654812]
["bitfinex","ETHUSD",1641668442348,0.01244657,3004.3,3003.6,1.33654812]
["bitfinex","ETHUSD",1641668442552,7.0381,3004.2,3003.6,1.33654812]
["bitfinex","ETHUSD",1641668442744,7.04094212,3004.2,3003.6,1.33654812]
["bitfinex","ETHUSD",1641668442944,0.00227369,3004.1,3003.6,1.33654812]
["bitfinex","ETHUSD",1641668443143,7.0381,3004.2,3003.6,1.33654812]
["bitfinex","ETHUSD",1641668443144,6.54137369,3004.2,3003.6,1.23654812]
["bitfinex","ETHUSD",1641668443597,6.54137369,3004.2,3004.1,1.08432416]
["bitfinex","ETHUSD",1641668443789,1.0,3005.2,3004.1,1.08432416]
["bitfinex","ETHUSD",1641668443993,1.66423,3006.4,3004.1,1.08432416]
["bitfinex","ETHUSD",1641668443994,2.06323,3006.4,3005.2,1.0]
["bitfinex","ETHUSD",1641668444192,1.0,3005.8,3005.2,1.0]
["bitfinex","ETHUSD",1641668444389,1.0,3005.8,3005.3,0.08318]
["bitfinex","ETHUSD",1641668444589,0.00909478,3005.7,3005.3,0.08318]
["bitfinex","ETHUSD",1641668444991,0.00852636,3005.6,3005.2,1.0]
["bitfinex","ETHUSD",1641668445391,0.01282415,3006.0,3005.2,1.0]
["bitfinex","ETHUSD",1641668445392,0.00795793,3005.5,3005.2,1.0]
["bitfinex","ETHUSD",1641668445791,6.66218951,3005.4,3005.2,1.0]
["bitfinex","ETHUSD",1641668446200,0.00682109,3005.3,3005.2,1.0]
["bitfinex","ETHUSD",1641668446396,0.01934343,3005.3,3003.8,0.08318]
["bitfinex","ETHUSD",1641668446797,0.00625266,3005.2,3003.9,0.00113684]
["bitfinex","ETHUSD",1641668446994,0.399,3005.1,3004.0,0.08319]
["bitfinex","ETHUSD",1641668447252,0.40468424,3005.1,3003.9,1.16648111]
["bitfinex","ETHUSD",1641668447442,3.15574904,3005.0,3003.9,1.16648111]
["bitfinex","ETHUSD",1641668447642,3.15574904,3005.0,3003.6,1.23654812]
["bitfinex","ETHUSD",1641668447643,0.01270497,3004.0,3003.6,1.31973812]
["bitfinex","ETHUSD",1641668447844,0.01270497,3004.0,3003.6,1.23654812]
["bitfinex","ETHUSD",1641668448041,0.40468423,3004.9,3003.7,0.00113685]
["bitfinex","ETHUSD",1641668448242,1.0,3004.5,3003.7,0.00113685]
["bitfinex","ETHUSD",1641668448543,1.39421053,3003.8,3003.7,0.00113685]
["bitfinex","ETHUSD",1641668448748,0.00284211,3004.4,3003.7,0.00113685]
["bitfinex","ETHUSD",1641668448943,6.6548,3004.3,3003.7,0.00113685]
["bitfinex","ETHUSD",1641668449143,6.65707369,3004.3,3003.7,0.00113685]
["bitfinex","ETHUSD",1641668449341,0.00170527,3004.2,3002.7,0.93435554]
["bitfinex","ETHUSD",1641668449544,0.41134263,3004.1,3002.7,0.9216803]
["bitfinex","ETHUSD",1641668449745,0.41134263,3004.1,3002.8,0.00511581]
["bitfinex","ETHUSD",1641668449746,0.41361632,3004.1,3002.8,0.00511581]
["bitfinex","ETHUSD",1641668450044,0.01225625,3003.9,3002.8,0.00511581]
["bitfinex","ETHUSD",1641668450248,0.399,3003.8,3002.7,0.62679611]
["bitfinex","ETHUSD",1641668450443,0.399,3003.8,3001.5,0.01]
["bitfinex","ETHUSD",1641668450444,0.0129611,3003.2,3001.5,0.01]
["bitfinex","ETHUSD",1641668450645,0.399,3003.1,3001.5,0.01]
["bitfinex","ETHUSD",1641668450842,7.0538,3003.1,3001.5,0.01]
["bitfinex","ETHUSD",1641668451095,0.00113685,3003.0,3001.6,0.00682108]
["bitfinex","ETHUSD",1641668451298,6.6548,3002.9,3001.6,0.00682108]
["bitfinex","ETHUSD",1641668451488,6.6548,3002.9,3001.6,1.21008765]
["bitfinex","ETHUSD",1641668451892,1.0,3003.6,3001.7,3.15688588]
["bitfinex","ETHUSD",1641668451893,0.03175223,3003.4,3001.7,3.15688588]
["bitfinex","ETHUSD",1641668452092,0.03577377,3004.8,3002.3,0.01287167]
["bitfinex","ETHUSD",1641668452293,0.00113684,3003.2,3002.3,0.01287167]
["bitfinex","ETHUSD",1641668452492,0.00113684,3003.2,3002.4,1.26698217]
["bitfinex","ETHUSD",1641668452693,0.399,3004.1,3002.6,1.12447958]
["bitfinex","ETHUSD",1641668452895,0.13819997,3004.7,3002.9,0.8322271]
["bitfinex","ETHUSD",1641668452896,0.53719997,3004.7,3002.9,0.8322271]
["bitfinex","ETHUSD",1641668453095,1.0,3004.8,3003.4,0.41607]
["bitfinex","ETHUSD",1641668453096,0.00568423,3004.0,3003.4,0.41607]
["bitfinex","ETHUSD",1641668453292,3.7498,3005.1,3003.8,0.0127921]
["bitfinex","ETHUSD",1641668453493,0.0096632,3004.7,3004.0,0.01295048]
["bitfinex","ETHUSD",1641668453898,2.85520821,3005.2,3003.8,3.6261832]
["bitfinex","ETHUSD",1641668453899,0.00341054,3004.6,3003.8,3.6261832]
["bitfinex","ETHUSD",1641668454194,0.00341054,3004.6,3003.5,0.00284212]
["bitfinex","ETHUSD",1641668454396,0.01209086,3005.0,3003.5,0.00284212]
["bitfinex","ETHUSD",1641668454397,0.00284212,3004.5,3003.5,0.00284212]
["bitfinex","ETHUSD",1641668454592,0.00284212,3004.5,3002.8,1.9624]
["bitfinex","ETHUSD",1641668454842,1.14011141,3003.9,3002.4,1.55608323]
["bitfinex","ETHUSD",1641668455044,0.00227369,3004.4,3002.9,0.00625266]
["bitfinex","ETHUSD",1641668455242,0.00341054,3004.6,3002.6,0.399]
["bitfinex","ETHUSD",1641668455441,0.0122204,3005.0,3003.9,0.8319762]
["bitfinex","ETHUSD",1641668455442,0.00170527,3004.3,3003.9,0.8319762]
["bitfinex","ETHUSD",1641668455642,0.00284212,3004.5,3003.8,1.9624]
["bitfinex","ETHUSD",1641668455845,0.00113685,3004.2,3003.8,1.9624]
["bitfinex","ETHUSD",1641668456041,0.00227369,3004.4,3004.0,1.38796624]
["bitfinex","ETHUSD",1641668456341,0.00170527,3004.3,3004.0,1.23796624]
["bitfinex","ETHUSD",1641668456547,3.28883319,3005.4,3004.0,3.50036624]
["bitfinex","ETHUSD",1641668456548,0.13819997,3005.4,3004.0,3.50036624]
["bitfinex","ETHUSD",1641668456741,0.03819997,3005.4,3004.1,0.00113685]
["bitfinex","ETHUSD",1641668456943,0.00511581,3005.2,3004.1,0.00113685]
["bitfinex","ETHUSD",1641668457142,0.00511581,3005.2,3004.5,1.42148073]
["bitfinex","ETHUSD",1641668457340,3.16347842,3006.2,3004.5,1.42148073]
["bitfinex","ETHUSD",1641668457341,3.16347842,3006.2,3004.5,0.1]
["bitfinex","ETHUSD",1641668457543,3.15063322,3006.9,3004.6,0.3]
["bitfinex","ETHUSD",1641668457845,2.16071745,3007.0,3005.7,1.9624]
["bitfinex","ETHUSD",1641668457846,1.14806114,3007.0,3005.7,1.9624]
["bitfinex","ETHUSD",1641668458044,1.14806114,3007.0,3006.0,0.84348998]
["bitfinex","ETHUSD",1641668458345,3.9034,3007.7,3006.0,0.84348998]
["bitfinex","ETHUSD",1641668458346,1.36610792,3007.6,3006.3,1.8624]
["bitfinex","ETHUSD",1641668458595,0.17315295,3008.2,3006.9,1.04059035]
["bitfinex","ETHUSD",1641668459100,0.00682109,3007.6,3007.5,0.83097]
["bitfinex","ETHUSD",1641668459298,0.00682109,3007.6,3007.0,0.1]
["bitfinex","ETHUSD",1641668459698,1.1079937,3007.4,3007.0,0.1]
["bitfinex","ETHUSD",1641668459898,1.1079937,3007.4,3006.1,0.00170527]
["bitfinex","ETHUSD",1641668459899,1.1079937,3007.4,3006.3,1.8616]
["bitfinex","ETHUSD",1641668460098,0.00511582,3007.3,3006.3,1.8616]
["bitfinex","ETHUSD",1641668460499,0.00454739,3007.2,3006.1,0.00170527]
["bitfinex","ETHUSD",1641668460704,1.17744475,3006.8,3006.1,1.38096535]
["bitfinex","ETHUSD",1641668460898,1.21249421,3006.8,3006.1,1.37926008]
["bitfinex","ETHUSD",1641668461097,0.00170527,3006.7,3006.2,0.00113684]
["bitfinex","ETHUSD",1641668461601,0.00113685,3006.6,3006.2,0.00113684]
["bitfinex","ETHUSD",1641668461798,0.0397782,3007.9,3006.2,0.00113684]
["bitfinex","ETHUSD",1641668462099,0.00170527,3006.9,3006.5,1.8616]
["bitfinex","ETHUSD",1641668462539,0.12485822,3008.2,3006.2,0.00227369]
["bitfinex","ETHUSD",1641668462741,0.12485822,3008.2,3006.8,1.00574467]
["bitfinex","ETHUSD",1641668462938,6.65682108,3008.1,3006.8,1.00574467]
["bitfinex","ETHUSD",1641668463337,0.00625266,3008.0,3006.4,0.41568]
["bitfinex","ETHUSD",1641668463542,1.31167019,3007.4,3006.2,0.00397896]
["bitfinex","ETHUSD",1641668463741,1.31167019,3007.4,3005.8,0.1127766]
["bitfinex","ETHUSD",1641668463742,0.83173,3007.2,3006.5,0.00227369]
["bitfinex","ETHUSD",1641668463941,1.23073,3007.2,3005.9,0.00568423]
["bitfinex","ETHUSD",1641668464143,0.00113685,3007.1,3005.9,0.00568423]
["bitfinex","ETHUSD",1641668464340,0.00113685,3007.1,3006.0,1.8616]
["bitfinex","ETHUSD",1641668464544,1.19675781,3006.6,3006.0,1.8616]
["bitfinex","ETHUSD",1641668464740,0.03141836,3006.7,3006.1,0.00454739]
["bitfinex","ETHUSD",1641668465040,6.65,3006.6,3006.0,1.76614739]
["bitfinex","ETHUSD",1641668465241,6.65284212,3006.6,3006.0,1.76614739]
["bitfinex","ETHUSD",1641668465438,0.0022737,3006.5,3006.0,1.76614739]
["bitfinex","ETHUSD",1641668465639,6.65,3006.4,3006.0,1.76614739]
["bitfinex","ETHUSD",1641668465841,7.67758507,3006.4,3006.0,1.76614739]
["bitfinex","ETHUSD",1641668466089,0.00113685,3006.3,3006.0,1.76614739]
["bitfinex","ETHUSD",1641668466693,0.00919387,3007.3,3006.0,1.76614739]
["bitfinex","ETHUSD",1641668466888,0.00919387,3007.3,3006.5,0.41559]
["bitfinex","ETHUSD",1641668467087,0.00919387,3007.3,3006.8,1.06787379]
["bitfinex","ETHUSD",1641668467088,0.00511581,3007.2,3006.8,1.06787379]
["bitfinex","ETHUSD",1641668467290,0.00919387,3007.3,3006.8,0.83115]
["bitfinex","ETHUSD",1641668467492,0.00919387,3007.3,3006.9,0.00170527]
["bitfinex","ETHUSD",1641668467892,0.00919387,3007.3,3006.3,0.00511581]
["bitfinex","ETHUSD",1641668467893,0.41162305,3007.2,3006.3,0.00511581]
["bitfinex","ETHUSD",1641668468089,0.41162305,3007.2,3006.1,0.00625266]
["bitfinex","ETHUSD",1641668468090,4.43630965,3007.1,3006.1,0.00625266]
["bitfinex","ETHUSD",1641668468290,1.54501232,3006.5,3006.1,0.00625266]
["bitfinex","ETHUSD",1641668468490,1.56564033,3006.7,3006.1,0.00625266]
["bitfinex","ETHUSD",1641668468694,0.399,3007.1,3005.9,0.01250325]
["bitfinex","ETHUSD",1641668468892,0.399,3007.1,3006.0,0.00682108]
["bitfinex","ETHUSD",1641668469296,3.39256286,3007.0,3006.0,0.00682108]
["bitfinex","ETHUSD",1641668469494,0.83177,3006.8,3006.0,0.00682108]
["bitfinex","ETHUSD",1641668469747,0.01276476,3006.5,3004.6,0.0123915]
["bitfinex","ETHUSD",1641668469938,0.399,3006.4,3005.3,0.00397896]
["bitfinex","ETHUSD",1641668470137,0.01256404,3005.6,3004.0,1.7656]
["bitfinex","ETHUSD",1641668470336,1.66462,3005.0,3003.8,0.1934]
["bitfinex","ETHUSD",1641668470637,0.83231,3004.8,3003.9,0.00795793]
["bitfinex","ETHUSD",1641668470837,5.3019,3004.7,3004.4,1.3412749]
["bitfinex","ETHUSD",1641668471040,0.08321,3006.0,3004.4,1.3412749]
["bitfinex","ETHUSD",1641668471041,3.6977,3006.2,3004.6,0.01258774]
["bitfinex","ETHUSD",1641668471237,1.0,3006.1,3004.6,0.01258774]
["bitfinex","ETHUSD",1641668471437,1.66455,3005.1,3004.7,0.00341054]
["bitfinex","ETHUSD",1641668471842,1.66455,3005.1,3004.0,0.01246274]
["bitfinex","ETHUSD",1641668471843,4.96332461,3005.0,3004.0,0.01246274]
["bitfinex","ETHUSD",1641668472037,0.83248,3004.4,3003.8,0.1934]
["bitfinex","ETHUSD",1641668472242,1.23148,3004.4,3004.1,0.00341055]
["bitfinex","ETHUSD",1641668472438,0.399,3004.4,3004.1,0.00341055]
["bitfinex","ETHUSD",1641668472638,0.13819997,3004.6,3004.1,0.00341055]
["bitfinex","ETHUSD",1641668473038,1.50945946,3004.4,3004.1,0.00341055]
["bitfinex","ETHUSD",1641668473490,1.50945946,3004.4,3002.8,1.76839401]
["bitfinex","ETHUSD",1641668473491,0.01226057,3004.2,3002.8,0.00279401]
["bitfinex","ETHUSD",1641668473692,19.08,3004.0,3003.9,0.00113684]
["bitfinex","ETHUSD",1641668473891,19.479,3004.0,3003.9,0.00113684]
["bitfinex","ETHUSD",1641668474092,0.03237868,3003.4,3002.8,0.00279401]
["bitfinex","ETHUSD",1641668474291,6.6598,3003.3,3002.9,0.00568424]
["bitfinex","ETHUSD",1641668474697,1.20895836,3003.2,3002.9,0.00568424]
["bitfinex","ETHUSD",1641668474892,6.6598,3003.1,3002.9,0.00568424]
["bitfinex","ETHUSD",1641668475096,6.6598,3003.1,3002.9,0.60568424]
["bitfinex","ETHUSD",1641668475293,6.3018,3003.1,3002.9,0.60568424]
["bitfinex","ETHUSD",1641668475492,0.00919387,3004.0,3003.4,0.41609]
["bitfinex","ETHUSD",1641668475692,0.00919387,3004.0,3003.7,0.01256737]
["bitfinex","ETHUSD",1641668475894,0.01344193,3003.9,3003.7,0.01256737]
["bitfinex","ETHUSD",1641668476092,0.01344193,3003.9,3003.5,0.0022737]
["bitfinex","ETHUSD",1641668476093,0.00913718,3004.0,3003.5,0.0022737]
["bitfinex","ETHUSD",1641668476494,0.00913718,3004.0,3003.2,0.00397897]
["bitfinex","ETHUSD",1641668477353,0.00913718,3004.0,3003.8,0.01213244]
["bitfinex","ETHUSD",1641668477752,0.00113684,3004.3,3003.8,0.01213244]
["bitfinex","ETHUSD",1641668477952,0.00113684,3004.3,3004.2,1.011911]
["bitfinex","ETHUSD",1641668478150,0.00919387,3004.6,3004.2,0.8319885]
["bitfinex","ETHUSD",1641668478354,0.02140827,3004.6,3002.8,0.00279401]
["bitfinex","ETHUSD",1641668478549,6.66031054,3004.5,3002.8,0.00279401]
["bitfinex","ETHUSD",1641668478751,3.13651952,3004.4,3002.8,0.00279401]
["bitfinex","ETHUSD",1641668478950,0.00284211,3004.4,3003.4,0.41614]
["bitfinex","ETHUSD",1641668479150,6.65917369,3004.3,3003.6,1.21772036]
["bitfinex","ETHUSD",1641668479549,6.65917369,3004.3,3003.7,0.00113685]
["bitfinex","ETHUSD",1641668479550,0.00170527,3004.2,3003.7,0.00113685]
["bitfinex","ETHUSD",1641668479949,0.00113684,3004.1,3003.7,0.00113685]
["bitfinex","ETHUSD",1641668480150,0.00113684,3004.1,3003.7,0.41723685]
["bitfinex","ETHUSD",1641668480350,0.00170527,3004.2,3003.7,0.41723685]
["bitfinex","ETHUSD",1641668480551,0.00170527,3004.2,3003.7,0.00113685]
["bitfinex","ETHUSD",1641668480752,0.00113684,3004.1,3003.7,0.00113685]
["bitfinex","ETHUSD",1641668480989,0.00113684,3004.1,3003.4,0.00284212]
["bitfinex","ETHUSD",1641668481193,0.00113684,3004.1,3003.2,0.00397897]
["bitfinex","ETHUSD",1641668481194,19.08,3004.1,3003.2,0.00397897]
["bitfinex","ETHUSD",1641668481391,1.05236736,3003.5,3003.2,0.00397897]
["bitfinex","ETHUSD",1641668481592,6.6569,3003.4,3003.2,0.00397897]
["bitfinex","ETHUSD",1641668481791,6.66962821,3003.4,3003.1,4.15e-06]
["bitfinex","ETHUSD",1641668482194,6.6569,3003.4,3003.1,4.15e-06]
["bitfinex","ETHUSD",1641668482993,1.37749888,3003.2,3002.9,0.00010415]
["bitfinex","ETHUSD",1641668483190,0.01258367,3003.3,3002.1,1.16054346]
["bitfinex","ETHUSD",1641668483390,0.01258367,3003.3,3003.0,0.00113684]
["bitfinex","ETHUSD",1641668483591,6.6569,3003.2,3003.0,0.00113684]
["bitfinex","ETHUSD",1641668483993,6.6569,3003.2,3002.3,0.00511581]
["bitfinex","ETHUSD",1641668484190,6.6569,3003.2,3002.4,0.00454738]
["bitfinex","ETHUSD",1641668484390,6.6569,3003.2,3002.5,0.41624]
["bitfinex","ETHUSD",1641668484844,6.6569,3003.2,3002.6,0.00341054]
["bitfinex","ETHUSD",1641668485341,6.6569,3003.2,3002.9,1.32818729]
["bitfinex","ETHUSD",1641668485545,6.6569,3003.2,3002.9,1.62818729]
["bitfinex","ETHUSD",1641668485742,6.6569,3003.2,3003.1,1.768]
["bitfinex","ETHUSD",1641668486544,5.2662,3003.2,3002.9,1.24815]
["bitfinex","ETHUSD",1641668486742,5.2662,3003.2,3002.0,0.05397896]
["bitfinex","ETHUSD",1641668486945,5.2662,3003.2,3002.3,0.83243]
["bitfinex","ETHUSD",1641668487140,0.00341054,3003.1,3002.3,0.83243]
["bitfinex","ETHUSD",1641668487551,0.00284212,3003.0,3002.3,0.83243]
["bitfinex","ETHUSD",1641668487743,0.00284212,3003.0,3002.3,1.6649325]
["bitfinex","ETHUSD",1641668487943,0.00227369,3002.9,3002.3,1.6649325]
["bitfinex","ETHUSD",1641668488343,0.00170527,3002.8,3002.3,1.6649325]
["bitfinex","ETHUSD",1641668488593,0.00170527,3002.8,3002.1,0.00227369]
["bitfinex","ETHUSD",1641668488794,3.11904332,3003.1,3002.1,0.00227369]
["bitfinex","ETHUSD",1641668488795,0.83286,3002.5,3002.1,0.00227369]
["bitfinex","ETHUSD",1641668488995,0.83286,3002.5,3001.6,0.00511581]
["bitfinex","ETHUSD",1641668489191,3.95190332,3002.5,3001.6,0.00511581]
["bitfinex","ETHUSD",1641668489595,6.51780822,3002.4,3001.6,0.00511581]
["bitfinex","ETHUSD",1641668489791,19.91305,3002.0,3001.6,0.00511581]
["bitfinex","ETHUSD",1641668489991,25.42483762,3001.9,3001.6,0.00511581]
["bitfinex","ETHUSD",1641668490391,0.08422101,3001.8,3001.6,0.00511581]
["bitfinex","ETHUSD",1641668490593,0.08422101,3001.8,3000.6,1.61723311]
["bitfinex","ETHUSD",1641668490793,1.13990053,3000.7,3000.6,1.61723311]
["bitfinex","ETHUSD",1641668490994,1.13990053,3000.7,2999.6,1.25652]
["bitfinex","ETHUSD",1641668490995,1.23061487,2999.7,2999.1,2.06625288]
["bitfinex","ETHUSD",1641668491200,1.23061487,2999.7,2999.1,1.41625288]
["bitfinex","ETHUSD",1641668491394,1.23061487,2999.7,2999.2,0.01364217]
["bitfinex","ETHUSD",1641668491793,1.23061487,2999.7,2999.4,2.50216997]
["bitfinex","ETHUSD",1641668491998,1.62961487,2999.7,2999.4,2.50216997]
["bitfinex","ETHUSD",1641668492249,0.84794535,3000.0,2999.9,0.08230886]
["bitfinex","ETHUSD",1641668492439,0.84794535,3000.0,2999.4,2.50216997]
["bitfinex","ETHUSD",1641668492440,19.92794535,3000.0,2999.4,2.50216997]
["bitfinex","ETHUSD",1641668492639,0.23562101,3001.8,3000.7,3.68795962]
["bitfinex","ETHUSD",1641668492847,0.23562101,3001.8,3001.4,3.44179701]
["bitfinex","ETHUSD",1641668492848,5.2162,3001.7,3001.4,3.44179701]
["bitfinex","ETHUSD",1641668493040,0.13819997,3002.4,3000.7,0.05397896]
["bitfinex","ETHUSD",1641668493041,0.83299,3002.2,3000.7,0.05397896]
["bitfinex","ETHUSD",1641668493242,0.76812689,3002.2,3000.7,0.05397896]
["bitfinex","ETHUSD",1641668493441,1.01344193,3002.5,3001.7,0.01249323]
["bitfinex","ETHUSD",1641668493442,0.01344193,3002.5,3001.7,0.01249323]
["bitfinex","ETHUSD",1641668493641,0.00284212,3002.1,3001.7,0.01249323]
["bitfinex","ETHUSD",1641668493840,1.98836853,3002.0,3001.7,0.01249323]
["bitfinex","ETHUSD",1641668494041,1.99064222,3002.0,3001.7,2.67386085]
["bitfinex","ETHUSD",1641668494241,3.16904332,3003.3,3002.6,0.5]
["bitfinex","ETHUSD",1641668494442,0.05,3003.3,3002.6,0.5]
["bitfinex","ETHUSD",1641668495243,0.06404376,3003.2,3002.6,0.5]
["bitfinex","ETHUSD",1641668495449,0.05201286,3003.2,3002.6,0.45]
["bitfinex","ETHUSD",1641668495642,0.05201286,3003.2,3002.6,0.86627]
["bitfinex","ETHUSD",1641668495988,0.05201286,3003.2,3002.7,1.5314162]
["bitfinex","ETHUSD",1641668496189,0.05201286,3003.2,3002.7,1.2314162]
["bitfinex","ETHUSD",1641668496587,0.05201286,3003.2,3002.7,1.8138561]
["bitfinex","ETHUSD",1641668496788,0.01344193,3003.6,3002.9,0.83241]
["bitfinex","ETHUSD",1641668496988,0.01344193,3003.6,3003.0,1.88695342]
["bitfinex","ETHUSD",1641668497195,0.00424806,3003.8,3003.0,1.88695342]
["bitfinex","ETHUSD",1641668497196,0.35324983,3004.7,3003.2,2.5001468]
["bitfinex","ETHUSD",1641668497388,0.35324983,3004.7,3003.6,1.24799]
["bitfinex","ETHUSD",1641668497594,6.6575,3004.6,3003.7,0.399]
["bitfinex","ETHUSD",1641668497791,6.6075,3004.6,3003.8,0.08321]
["bitfinex","ETHUSD",1641668497994,6.6075,3004.6,3003.9,0.399]
["bitfinex","ETHUSD",1641668497995,0.00568424,3004.5,3003.9,0.399]
["bitfinex","ETHUSD",1641668498189,0.00568424,3004.5,3004.0,1.6639847]
["bitfinex","ETHUSD",1641668498390,6.6075,3004.6,3004.1,0.399]
["bitfinex","ETHUSD",1641668498790,6.6075,3004.6,3004.2,0.00113684]
["bitfinex","ETHUSD",1641668498992,6.6075,3004.6,3004.3,1.62198687]
["bitfinex","ETHUSD",1641668499191,0.00849612,3004.7,3004.3,1.62198687]
["bitfinex","ETHUSD",1641668499403,0.07101609,3006.3,3004.6,1.668]
["bitfinex","ETHUSD",1641668499594,0.07101609,3006.3,3004.7,0.399]
["bitfinex","ETHUSD",1641668499841,0.07101609,3006.3,3004.6,1.668]
["bitfinex","ETHUSD",1641668499842,0.01271591,3005.7,3003.2,3.46404166]
["bitfinex","ETHUSD",1641668500040,0.08422101,3006.0,3003.2,0.13716896]
["bitfinex","ETHUSD",1641668500041,0.01219412,3004.9,3003.2,0.13716896]
["bitfinex","ETHUSD",1641668500241,0.01617308,3004.9,3003.3,0.40411581]
["bitfinex","ETHUSD",1641668500442,0.00341054,3004.8,3003.4,0.399]
["bitfinex","ETHUSD",1641668500645,0.83218,3004.9,3003.4,0.40354739]
["bitfinex","ETHUSD",1641668500841,1.01246946,3004.6,3004.3,0.05]
["bitfinex","ETHUSD",1641668501048,19.23492822,3005.0,3004.3,0.05]
["bitfinex","ETHUSD",1641668501049,6.6568,3004.5,3004.3,0.05]
["bitfinex","ETHUSD",1641668501243,6.6568,3004.5,3004.4,0.0022737]
["bitfinex","ETHUSD",1641668501643,6.6568,3004.5,3004.4,0.4012737]
["bitfinex","ETHUSD",1641668501943,6.6568,3004.5,3004.4,1.55279484]
["bitfinex","ETHUSD",1641668502143,0.00417559,3005.0,3004.5,1.3515]
["bitfinex","ETHUSD",1641668502343,0.00417559,3005.0,3004.6,1.23069]
["bitfinex","ETHUSD",1641668502542,0.00417559,3005.0,3004.6,1.23182685]
["bitfinex","ETHUSD",1641668502943,0.00417559,3005.0,3004.8,1.668]
["bitfinex","ETHUSD",1641668503149,0.00417559,3005.0,3004.9,1.19145911]
["bitfinex","ETHUSD",1641668503344,9.458e-05,3005.3,3004.9,1.19145911]
["bitfinex","ETHUSD",1641668503591,3.27814116,3006.7,3004.9,1.19145911]
["bitfinex","ETHUSD",1641668503592,3.27814116,3006.7,3004.9,1.60269009]
["bitfinex","ETHUSD",1641668503795,0.07101277,3006.7,3005.2,0.01288953]
["bitfinex","ETHUSD",1641668503991,0.07101277,3006.7,3006.3,1.668]
["bitfinex","ETHUSD",1641668504191,0.07101277,3006.7,3006.4,1.52659762]
["bitfinex","ETHUSD",1641668504590,0.07101277,3006.7,3006.4,1.92559762]
["bitfinex","ETHUSD",1641668504991,6.16,3007.7,3006.4,2.52559762]
["bitfinex","ETHUSD",1641668505191,6.16,3007.7,3006.6,0.01250661]
["bitfinex","ETHUSD",1641668505396,1.14806114,3009.2,3007.5,1.38548763]
["bitfinex","ETHUSD",1641668505597,1.00770747,3009.3,3008.1,1.668]
["bitfinex","ETHUSD",1641668505994,0.01364216,3009.2,3008.1,1.668]
["bitfinex","ETHUSD",1641668506192,0.01364216,3009.2,3008.2,2.067]
["bitfinex","ETHUSD",1641668506394,1.00770747,3009.3,3008.9,1.42219648]
["bitfinex","ETHUSD",1641668506395,0.01307374,3009.1,3008.9,1.42219648]
["bitfinex","ETHUSD",1641668506697,2.53067957,3010.6,3010.1,1.99161888]
["bitfinex","ETHUSD",1641668506896,5.84166239,3011.4,3010.1,1.99161888]
["bitfinex","ETHUSD",1641668506897,1.10895407,3010.9,3010.5,0.0126862]
["bitfinex","ETHUSD",1641668507093,5.84166239,3011.4,3010.8,0.01245222]
["bitfinex","ETHUSD",1641668507365,3.6281,3013.1,3011.2,2.61215717]
["bitfinex","ETHUSD",1641668507366,0.01245221,3011.8,3011.2,2.61215717]
["bitfinex","ETHUSD",1641668507562,0.01245221,3011.8,3011.3,1.7036057]
["bitfinex","ETHUSD",1641668507768,0.07100267,3012.7,3011.7,0.01226564]
["bitfinex","ETHUSD",1641668507769,0.22235221,3012.4,3011.7,0.01226564]
["bitfinex","ETHUSD",1641668507967,1.60676049,3013.2,3012.3,0.01283086]
["bitfinex","ETHUSD",1641668508162,4.01070158,3012.7,3012.4,1.399]
["bitfinex","ETHUSD",1641668508367,2.90887876,3012.9,3012.4,0.699]
["bitfinex","ETHUSD",1641668508568,6.16,3014.1,3012.9,0.10216217]
["bitfinex","ETHUSD",1641668508569,1.25713949,3013.7,3012.9,0.10216217]
["bitfinex","ETHUSD",1641668508764,0.02785275,3014.0,3013.0,0.399]
["bitfinex","ETHUSD",1641668508963,6.16,3014.1,3013.0,0.399]
["bitfinex","ETHUSD",1641668509163,6.11,3014.1,3013.1,1.65837]
["bitfinex","ETHUSD",1641668509466,0.02785275,3014.0,3013.2,0.399]
["bitfinex","ETHUSD",1641668509664,1.15890181,3014.5,3013.5,1.0]
["bitfinex","ETHUSD",1641668509863,6.16,3015.2,3013.6,0.4111225]
["bitfinex","ETHUSD",1641668509864,7.60078605,3015.2,3013.6,0.4111225]
["bitfinex","ETHUSD",1641668510068,7.60078605,3015.2,3013.6,0.4133962]
["bitfinex","ETHUSD",1641668510069,6.16,3015.2,3013.6,0.4133962]
["bitfinex","ETHUSD",1641668510265,0.01240065,3015.7,3013.7,0.25040527]
["bitfinex","ETHUSD",1641668510463,0.82622769,3015.1,3013.8,0.399]
["bitfinex","ETHUSD",1641668510666,3.6764,3016.7,3014.4,4.994]
["bitfinex","ETHUSD",1641668510868,1.1408,3015.9,3015.0,1.668]
["bitfinex","ETHUSD",1641668511096,1.1408,3015.9,3015.1,0.399]
["bitfinex","ETHUSD",1641668511097,0.00341054,3015.6,3015.1,0.399]
["bitfinex","ETHUSD",1641668511297,3.6764,3016.7,3015.1,0.71132601]
["bitfinex","ETHUSD",1641668511500,0.01286024,3017.2,3015.5,0.3]
["bitfinex","ETHUSD",1641668511692,0.132547,3017.6,3015.6,0.399]
["bitfinex","ETHUSD",1641668511894,1.09040319,3017.7,3016.1,1.668]
["bitfinex","ETHUSD",1641668512094,1.09040319,3017.7,3015.1,1.99258041]
["bitfinex","ETHUSD",1641668512095,1.40052675,3016.6,3016.2,0.399]
["bitfinex","ETHUSD",1641668512293,1.40052675,3016.6,3015.2,1.668]
["bitfinex","ETHUSD",1641668512497,1.35052675,3016.6,3014.6,0.399]
["bitfinex","ETHUSD",1641668512695,0.01261749,3016.3,3015.3,0.00511581]
["bitfinex","ETHUSD",1641668512994,7.88531849,3016.2,3015.3,0.00511581]
["bitfinex","ETHUSD",1641668513193,1.14730238,3015.4,3015.3,0.00511581]
["bitfinex","ETHUSD",1641668513402,6.6322,3016.2,3014.6,0.399]
["bitfinex","ETHUSD",1641668513793,6.6322,3016.2,3014.7,0.00852635]
["bitfinex","ETHUSD",1641668513994,6.6322,3016.2,3015.2,0.01271188]
["bitfinex","ETHUSD",1641668514194,0.01275814,3017.2,3016.7,1.41369504]
["bitfinex","ETHUSD",1641668514497,0.00341054,3017.1,3016.8,0.41121414]
["bitfinex","ETHUSD",1641668514749,1.2202,3018.7,3016.8,0.71121414]
["bitfinex","ETHUSD",1641668514942,1.2202,3018.7,3017.8,0.01279084]
["bitfinex","ETHUSD",1641668515142,0.46795764,3017.9,3017.8,1.54999081]
["bitfinex","ETHUSD",1641668515343,0.01222138,3020.1,3017.8,1.54999081]
["bitfinex","ETHUSD",1641668515554,0.9216803,3020.6,3017.8,1.54999081]
["bitfinex","ETHUSD",1641668515555,0.9216803,3020.6,3019.2,0.01231184]
["bitfinex","ETHUSD",1641668515742,0.9216803,3020.6,3019.3,0.399]
["bitfinex","ETHUSD",1641668516142,0.00568423,3020.5,3019.3,1.60093684]
["bitfinex","ETHUSD",1641668516644,32.52299094,3020.7,3020.1,4.994]
["bitfinex","ETHUSD",1641668516842,32.52299094,3020.7,3020.2,1.2998]
["bitfinex","ETHUSD",1641668516843,31.60559094,3020.7,3020.2,1.2998]
["bitfinex","ETHUSD",1641668517042,1.1302,3022.5,3020.7,6.61609305]
["bitfinex","ETHUSD",1641668517245,1.1302,3022.5,3021.7,1.668]
["bitfinex","ETHUSD",1641668517442,0.01245146,3023.6,3022.1,1.668]
["bitfinex","ETHUSD",1641668517649,0.01245146,3023.6,3022.2,0.399]
["bitfinex","ETHUSD",1641668517843,0.01245146,3023.6,3022.8,1.668]
["bitfinex","ETHUSD",1641668517844,0.88589088,3023.4,3022.8,1.668]
["bitfinex","ETHUSD",1641668518245,0.00113685,3023.3,3022.9,0.40013684]
["bitfinex","ETHUSD",1641668518691,0.00113685,3023.3,3022.9,0.70013684]
["bitfinex","ETHUSD",1641668518993,0.00113685,3023.3,3023.1,1.668]
["bitfinex","ETHUSD",1641668519191,0.88589088,3023.4,3023.2,0.399]
["bitfinex","ETHUSD",1641668519391,0.88589088,3023.4,3023.3,1.668]
["bitfinex","ETHUSD",1641668519591,0.88589088,3023.4,3023.3,2.367]
["bitfinex","ETHUSD",1641668519791,1.46559148,3024.6,3023.3,2.367]
["bitfinex","ETHUSD",1641668519990,1.46559148,3024.6,3023.3,1.9137]
["bitfinex","ETHUSD",1641668520191,2.41702122,3023.9,3023.8,1.668]
["bitfinex","ETHUSD",1641668520392,2.41702122,3023.9,3023.8,2.067]
["bitfinex","ETHUSD",1641668520590,2.41702122,3023.9,3023.4,0.0022737]
["bitfinex","ETHUSD",1641668520792,1.7737737,3023.2,3023.1,0.01246546]
["bitfinex","ETHUSD",1641668520995,7.37e-05,3023.2,3022.7,1.2998]
["bitfinex","ETHUSD",1641668521191,7.37e-05,3023.2,3022.3,0.01252267]
["bitfinex","ETHUSD",1641668521192,7.37e-05,3023.2,3023.1,0.00170527]
["bitfinex","ETHUSD",1641668521391,1.19670625,3023.2,3023.1,0.00170527]
["bitfinex","ETHUSD",1641668521590,1.19670625,3023.2,3022.3,0.399]
["bitfinex","ETHUSD",1641668521591,1.19670625,3023.2,3022.4,0.00568423]
["bitfinex","ETHUSD",1641668521794,1.18439361,3023.2,3022.4,0.00568423]
["bitfinex","ETHUSD",1641668522242,7.37e-05,3023.2,3022.4,0.00568423]
["bitfinex","ETHUSD",1641668522441,7.37e-05,3023.2,3022.7,1.36289606]
["bitfinex","ETHUSD",1641668522641,0.9103,3023.3,3022.7,1.36289606]
["bitfinex","ETHUSD",1641668522642,0.0001737,3023.3,3022.7,0.399]
["bitfinex","ETHUSD",1641668522840,0.0001737,3023.3,3023.2,0.01276934]
["bitfinex","ETHUSD",1641668523041,0.0001737,3023.3,3023.2,0.41176934]
["bitfinex","ETHUSD",1641668523240,0.0022737,3023.8,3023.2,0.41290618]
["bitfinex","ETHUSD",1641668523441,4.9837,3025.3,3023.2,0.71290618]
["bitfinex","ETHUSD",1641668523749,0.9216803,3026.1,3024.4,0.01220879]
["bitfinex","ETHUSD",1641668523750,0.00397896,3024.5,3024.4,0.01220879]
["bitfinex","ETHUSD",1641668523941,0.00397896,3024.5,3024.4,0.67539994]
["bitfinex","ETHUSD",1641668524142,0.9216803,3026.1,3024.4,0.68822492]
["bitfinex","ETHUSD",1641668524346,0.01224256,3027.6,3024.4,1.05941231]
["bitfinex","ETHUSD",1641668524547,1.1782,3028.5,3025.8,1.0]
["bitfinex","ETHUSD",1641668524745,1.1782,3028.5,3025.8,1.41120733]
["bitfinex","ETHUSD",1641668524746,3.27814116,3028.4,3025.8,1.41120733]
["bitfinex","ETHUSD",1641668524944,0.00852635,3027.5,3026.0,1.33376959]
["bitfinex","ETHUSD",1641668525145,2.38029434,3027.8,3026.1,0.399]
["bitfinex","ETHUSD",1641668525446,0.02543682,3028.3,3026.2,0.399]
["bitfinex","ETHUSD",1641668525447,0.0096632,3027.7,3026.2,0.399]
["bitfinex","ETHUSD",1641668525748,0.0096632,3027.7,3026.5,1.0]
["bitfinex","ETHUSD",1641668525999,1.1782,3028.5,3026.6,0.399]
["bitfinex","ETHUSD",1641668526193,1.1782,3028.5,3026.6,1.60920107]
["bitfinex","ETHUSD",1641668526194,1.0782,3028.5,3026.6,1.60920107]
["bitfinex","ETHUSD",1641668526394,0.00341054,3028.2,3027.2,0.04879676]
["bitfinex","ETHUSD",1641668526589,1.0782,3028.5,3027.2,0.04879676]
["bitfinex","ETHUSD",1641668526590,1.03744366,3028.5,3027.3,0.399]
["bitfinex","ETHUSD",1641668526790,1.03744366,3028.5,3027.3,0.40411581]
["bitfinex","ETHUSD",1641668526990,0.00113685,3028.4,3027.4,0.00454739]
["bitfinex","ETHUSD",1641668527199,3.68973673,3028.4,3026.3,0.01208375]
["bitfinex","ETHUSD",1641668527390,2.49534053,3027.5,3025.3,0.399]
["bitfinex","ETHUSD",1641668527593,2.14505929,3028.3,3025.4,0.01297484]
["bitfinex","ETHUSD",1641668527594,3.27814116,3028.2,3025.4,0.01297484]
["bitfinex","ETHUSD",1641668527791,0.01243107,3027.8,3026.1,0.01289558]
["bitfinex","ETHUSD",1641668527993,0.01243107,3027.8,3025.2,0.27639994]
["bitfinex","ETHUSD",1641668527994,0.01243107,3027.8,3025.5,0.01193689]
["bitfinex","ETHUSD",1641668528192,0.01243107,3027.8,3025.6,0.399]
["bitfinex","ETHUSD",1641668528391,3.27814116,3028.4,3025.7,6.9]
["bitfinex","ETHUSD",1641668528591,1.13794598,3027.8,3026.4,0.01201613]
["bitfinex","ETHUSD",1641668528792,0.00113685,3028.4,3027.2,0.01224842]
["bitfinex","ETHUSD",1641668529193,0.01235547,3029.6,3027.7,0.01258329]
["bitfinex","ETHUSD",1641668529396,0.399,3031.0,3028.4,0.01280197]
["bitfinex","ETHUSD",1641668529594,0.00227369,3028.8,3028.6,1.0]
["bitfinex","ETHUSD",1641668529841,0.9216803,3031.6,3028.7,0.01276335]
["bitfinex","ETHUSD",1641668529842,1.0,3031.5,3028.7,0.01276335]
["bitfinex","ETHUSD",1641668530045,1.0,3031.5,3027.8,1.38999205]
["bitfinex","ETHUSD",1641668530046,6.9,3031.0,3027.8,1.27981499]
["bitfinex","ETHUSD",1641668530243,0.00682108,3030.0,3027.9,0.399]
["bitfinex","ETHUSD",1641668530443,6.76909285,3031.0,3028.0,6.9]
["bitfinex","ETHUSD",1641668530641,6.76909285,3031.0,3028.1,1.399]
["bitfinex","ETHUSD",1641668530841,1.21706557,3030.3,3028.4,0.01233075]
["bitfinex","ETHUSD",1641668531243,1.16820242,3030.3,3028.5,0.00852635]
["bitfinex","ETHUSD",1641668531440,1.16820242,3030.3,3028.5,0.0096632]
["bitfinex","ETHUSD",1641668531649,6.8,3030.2,3028.6,0.01221938]
["bitfinex","ETHUSD",1641668531841,1.26266604,3029.9,3028.6,0.01221938]
["bitfinex","ETHUSD",1641668532042,1.26266604,3029.9,3028.1,1.67099395]
["bitfinex","ETHUSD",1641668532043,6.8221993,3030.2,3028.2,0.9008]
["bitfinex","ETHUSD",1641668532242,0.0073895,3029.8,3028.2,0.9008]
["bitfinex","ETHUSD",1641668532444,0.01250703,3029.3,3028.3,0.00113685]
["bitfinex","ETHUSD",1641668532843,0.01250703,3029.3,3027.9,0.00341054]
["bitfinex","ETHUSD",1641668532844,0.00397896,3029.2,3027.9,0.00341054]
["bitfinex","ETHUSD",1641668533045,0.00397896,3029.2,3027.7,0.28094733]
["bitfinex","ETHUSD",1641668533244,0.01250703,3029.3,3027.7,0.27639994]
["bitfinex","ETHUSD",1641668533245,0.00341054,3029.1,3027.7,0.27639994]
["bitfinex","ETHUSD",1641668533502,1.17412027,3028.7,3027.8,0.40297896]
["bitfinex","ETHUSD",1641668533694,1.17412027,3028.7,3027.8,0.41573428]
["bitfinex","ETHUSD",1641668533897,1.17412027,3028.7,3027.9,0.00682108]
["bitfinex","ETHUSD",1641668534199,1.17412027,3028.7,3027.7,0.48322102]
["bitfinex","ETHUSD",1641668534200,6.9,3028.6,3027.7,0.48322102]
["bitfinex","ETHUSD",1641668534395,0.00397896,3028.6,3027.7,0.399]
["bitfinex","ETHUSD",1641668534595,3.19858952,3030.1,3028.1,0.0156]
["bitfinex","ETHUSD",1641668534799,1.43353213,3029.7,3028.1,0.399]
["bitfinex","ETHUSD",1641668534998,0.00284212,3029.1,3028.1,0.399]
["bitfinex","ETHUSD",1641668535198,3.19858952,3030.7,3028.5,6.9]
["bitfinex","ETHUSD",1641668535399,1.38150382,3029.9,3029.3,0.01255832]
["bitfinex","ETHUSD",1641668535598,1.38150382,3029.9,3028.6,0.399]
["bitfinex","ETHUSD",1641668535599,1.38150382,3029.9,3028.6,0.40184212]
["bitfinex","ETHUSD",1641668535897,1.38150382,3029.9,3028.7,0.00227369]
["bitfinex","ETHUSD",1641668536097,6.9,3029.3,3028.3,0.9008]
["bitfinex","ETHUSD",1641668536299,6.9,3029.3,3027.8,0.399]
["bitfinex","ETHUSD",1641668536300,10.09858952,3029.3,3027.8,0.399]
["bitfinex","ETHUSD",1641668536499,0.01246985,3028.8,3028.4,0.00170527]
["bitfinex","ETHUSD",1641668536702,0.01246985,3028.8,3026.8,0.1126702]
["bitfinex","ETHUSD",1641668536703,0.01246985,3028.8,3027.9,0.0073895]
["bitfinex","ETHUSD",1641668536897,0.01246985,3028.8,3027.5,0.0079632]
["bitfinex","ETHUSD",1641668537097,0.01246985,3028.8,3027.2,0.9008]
["bitfinex","ETHUSD",1641668537338,3.19858952,3029.2,3027.3,0.00910004]
["bitfinex","ETHUSD",1641668537339,3.21116546,3029.2,3027.3,0.00910004]
["bitfinex","ETHUSD",1641668537545,0.399,3029.1,3027.3,4e-08]
["bitfinex","ETHUSD",1641668537744,8.19258952,3029.0,3025.4,0.01228178]
["bitfinex","ETHUSD",1641668537939,8.19258952,3029.0,3025.6,0.9008]
["bitfinex","ETHUSD",1641668537940,0.01250524,3027.6,3025.6,0.9008]
["bitfinex","ETHUSD",1641668538144,0.67539994,3027.5,3024.8,0.01241148]
["bitfinex","ETHUSD",1641668538340,3.19858952,3027.4,3024.8,0.01241148]
["bitfinex","ETHUSD",1641668538541,3.19858952,3027.4,3024.9,0.00226847]
["bitfinex","ETHUSD",1641668538542,0.01242457,3026.6,3024.9,0.00226847]
["bitfinex","ETHUSD",1641668538741,1.50222861,3026.5,3024.9,0.00226847]
["bitfinex","ETHUSD",1641668538941,3.19858952,3026.4,3024.3,0.00567901]
["bitfinex","ETHUSD",1641668539142,1.08805137,3025.0,3024.3,0.00567901]
["bitfinex","ETHUSD",1641668539345,1.08805137,3025.0,3024.0,0.01219319]
["bitfinex","ETHUSD",1641668539346,1.08805137,3025.0,3024.1,0.00681585]
["bitfinex","ETHUSD",1641668539542,0.83805137,3025.0,3024.4,24.992513]
["bitfinex","ETHUSD",1641668539743,1.31984269,3025.5,3024.2,10.578068]
["bitfinex","ETHUSD",1641668539945,2.4301,3026.2,3024.9,0.01232292]
["bitfinex","ETHUSD",1641668540141,0.00455262,3026.1,3024.9,0.01232292]
["bitfinex","ETHUSD",1641668540351,0.00455262,3026.1,3025.0,0.00170004]
["bitfinex","ETHUSD",1641668540541,0.00398419,3026.0,3025.0,0.00170004]
["bitfinex","ETHUSD",1641668540747,0.00398419,3026.0,3025.0,4e-08]
["bitfinex","ETHUSD",1641668540748,1.24610207,3025.9,3025.0,4e-08]
["bitfinex","ETHUSD",1641668541005,1.24610207,3025.9,3022.4,33.33065221]
["bitfinex","ETHUSD",1641668541006,6.9,3025.7,3022.4,33.33065221]
["bitfinex","ETHUSD",1641668541194,7.02146095,3025.6,3023.1,0.01299116]
["bitfinex","ETHUSD",1641668541394,0.08265,3025.5,3024.6,7.37e-05]
["bitfinex","ETHUSD",1641668541593,0.08265,3025.5,3022.4,33.33065221]
["bitfinex","ETHUSD",1641668541594,6.64478821,3025.4,3023.2,0.00803162]
["bitfinex","ETHUSD",1641668541794,0.01278087,3024.9,3022.5,0.01201059]
["bitfinex","ETHUSD",1641668541999,1.399,3024.8,3022.5,0.01201059]
["bitfinex","ETHUSD",1641668542194,3.15563004,3024.7,3022.5,0.01201059]
["bitfinex","ETHUSD",1641668542393,3.15563004,3024.7,3022.4,5.2272628]
["bitfinex","ETHUSD",1641668542394,0.01240364,3024.2,3022.4,5.2272628]
["bitfinex","ETHUSD",1641668542598,6.50711986,3022.1,3022.0,0.9216803]
["bitfinex","ETHUSD",1641668542795,6.50711986,3022.1,3020.1,1.35124884]
["bitfinex","ETHUSD",1641668542796,3.40663409,3020.7,3019.7,0.0298]
["bitfinex","ETHUSD",1641668543000,3.40663409,3020.7,3017.8,4.994]
["bitfinex","ETHUSD",1641668543001,3.40663409,3020.7,3018.5,0.399]
["bitfinex","ETHUSD",1641668543194,3.40663409,3020.7,3019.2,0.93462012]
["bitfinex","ETHUSD",1641668543594,3.40663409,3020.7,3020.3,0.01250531]
["bitfinex","ETHUSD",1641668543994,0.27729098,3022.0,3020.7,1.15663409]
["bitfinex","ETHUSD",1641668544197,0.27729098,3022.0,3021.4,0.01273698]
["bitfinex","ETHUSD",1641668544599,0.27729098,3022.0,3021.5,0.00568423]
["bitfinex","ETHUSD",1641668544846,1.24921769,3021.9,3021.5,0.00568423]
["bitfinex","ETHUSD",1641668545045,4.54814228,3021.8,3021.5,8.423e-05]
["bitfinex","ETHUSD",1641668545245,6.9,3021.7,3019.2,0.9216803]
["bitfinex","ETHUSD",1641668545444,0.01274764,3021.3,3019.2,0.9216803]
["bitfinex","ETHUSD",1641668545646,0.13819997,3021.2,3019.2,0.9216803]
["bitfinex","ETHUSD",1641668545844,0.14047367,3021.2,3019.3,0.00852635]
["bitfinex","ETHUSD",1641668546044,0.14047367,3021.2,3019.4,6.9]
["bitfinex","ETHUSD",1641668546045,0.08990524,3021.2,3019.4,6.9]
["bitfinex","ETHUSD",1641668546246,1.15446203,3020.8,3019.4,6.9]
["bitfinex","ETHUSD",1641668546443,1.15446203,3020.8,3019.5,0.00909477]
["bitfinex","ETHUSD",1641668546843,1.15446203,3020.8,3019.4,0.0096632]
["bitfinex","ETHUSD",1641668546844,4.00475831,3020.7,3019.4,0.0096632]
["bitfinex","ETHUSD",1641668547044,4.00475831,3020.7,3019.2,0.9216803]
["bitfinex","ETHUSD",1641668547045,0.399,3020.6,3019.3,0.01023162]
["bitfinex","ETHUSD",1641668547251,6.9,3020.4,3019.2,0.01031192]
["bitfinex","ETHUSD",1641668547445,3.5512297,3020.3,3019.2,0.01031192]
["bitfinex","ETHUSD",1641668547645,1.29968926,3020.2,3019.2,0.01031192]
["bitfinex","ETHUSD",1641668547844,2.71380192,3019.3,3019.2,0.01031192]
["bitfinex","ETHUSD",1641668548246,0.399,3019.7,3019.2,1.192e-05]
["bitfinex","ETHUSD",1641668548504,6.9,3019.2,3016.4,0.01289461]
["bitfinex","ETHUSD",1641668548697,3.5512297,3019.1,3016.4,0.01289461]
["bitfinex","ETHUSD",1641668548895,0.13819997,3019.0,3016.6,0.01534743]
["bitfinex","ETHUSD",1641668549098,0.399,3018.9,3016.6,0.01534743]
["bitfinex","ETHUSD",1641668549295,1.47069346,3016.8,3016.6,0.01534743]
["bitfinex","ETHUSD",1641668549900,6.9,3016.7,3014.4,4.2607]
["bitfinex","ETHUSD",1641668550096,3.1522297,3016.6,3015.1,0.34443389]
["bitfinex","ETHUSD",1641668550295,6.9,3016.7,3015.1,0.34443389]
["bitfinex","ETHUSD",1641668550296,1.34422935,3015.5,3015.1,0.34443389]
["bitfinex","ETHUSD",1641668550497,1.34422935,3015.5,3015.0,0.07049023]
["bitfinex","ETHUSD",1641668550897,3.18567599,3016.6,3015.0,0.07049023]
["bitfinex","ETHUSD",1641668550898,3.1522297,3016.6,3015.1,0.00852635]
["bitfinex","ETHUSD",1641668551099,0.03757872,3016.8,3015.1,0.00852635]
["bitfinex","ETHUSD",1641668551298,0.01221662,3017.0,3015.1,0.00852635]
["bitfinex","ETHUSD",1641668551497,0.00113684,3016.8,3015.1,0.00852635]
["bitfinex","ETHUSD",1641668551698,0.399,3016.7,3014.6,0.01136847]
["bitfinex","ETHUSD",1641668551999,0.00170527,3016.9,3015.1,0.01274065]
["bitfinex","ETHUSD",1641668552244,0.00170527,3016.9,3015.1,0.41174065]
["bitfinex","ETHUSD",1641668552446,0.00113684,3016.8,3015.8,0.01206338]
["bitfinex","ETHUSD",1641668552843,1.38806733,3017.5,3015.9,0.07516636]
["bitfinex","ETHUSD",1641668553043,0.411,3018.1,3016.6,0.01298275]
["bitfinex","ETHUSD",1641668553044,0.012,3018.1,3016.6,0.01298275]
["bitfinex","ETHUSD",1641668553243,0.00682109,3018.0,3016.6,0.01298275]
["bitfinex","ETHUSD",1641668553443,0.00682109,3018.0,3017.3,0.01219756]
["bitfinex","ETHUSD",1641668553641,1.1276,3018.3,3017.3,0.01219756]
["bitfinex","ETHUSD",1641668553642,0.00625266,3017.9,3017.3,0.01219756]
["bitfinex","ETHUSD",1641668553843,5.266e-05,3017.9,3017.3,0.01219756]
["bitfinex","ETHUSD",1641668554042,6.6204,3019.6,3017.5,6.9]
["bitfinex","ETHUSD",1641668554243,5.78813,3021.1,3018.1,0.01246971]
["bitfinex","ETHUSD",1641668554446,0.399,3021.7,3019.0,0.01284863]
["bitfinex","ETHUSD",1641668554645,0.13819997,3020.8,3019.0,0.44729473]
["bitfinex","ETHUSD",1641668554842,0.53719997,3020.8,3019.0,0.399]
["bitfinex","ETHUSD",1641668555046,0.53719997,3020.8,3017.7,0.01238159]
["bitfinex","ETHUSD",1641668555047,5.68400987,3020.7,3017.7,0.01238159]
["bitfinex","ETHUSD",1641668555245,0.01208877,3019.8,3017.6,0.00170527]
["bitfinex","ETHUSD",1641668555443,0.399,3019.7,3017.6,0.00170527]
["bitfinex","ETHUSD",1641668555642,3.13910388,3019.6,3017.6,0.00170527]
["bitfinex","ETHUSD",1641668555844,3.54776708,3019.6,3017.6,0.00170527]
["bitfinex","ETHUSD",1641668556101,1.46224523,3018.4,3017.6,0.00170527]
["bitfinex","ETHUSD",1641668556293,1.3621451,3017.8,3017.6,0.00170527]
["bitfinex","ETHUSD",1641668556692,1.3621451,3017.8,3016.2,1.5873056]
["bitfinex","ETHUSD",1641668556693,1.3621451,3017.8,3017.1,0.00454739]
["bitfinex","ETHUSD",1641668556895,0.399,3018.1,3016.5,0.00795793]
["bitfinex","ETHUSD",1641668556896,0.01209155,3017.6,3016.5,0.00795793]
["bitfinex","ETHUSD",1641668557193,1.61190622,3017.7,3016.5,0.00345793]
["bitfinex","ETHUSD",1641668557194,0.00222631,3017.5,3016.5,0.00345793]
["bitfinex","ETHUSD",1641668557393,0.08286,3018.5,3016.5,0.00345793]
["bitfinex","ETHUSD",1641668557394,3.13910388,3018.9,3018.4,0.80502678]
["bitfinex","ETHUSD",1641668557605,6.6227,3018.8,3018.5,0.0122584]
["bitfinex","ETHUSD",1641668558193,6.6227,3018.8,3018.6,0.1799]
["bitfinex","ETHUSD",1641668558793,0.00017,3018.8,3018.7,7.299]
["bitfinex","ETHUSD",1641668558995,0.1823,3021.2,3018.8,6.9]
["bitfinex","ETHUSD",1641668559194,0.1823,3021.2,3018.9,1.399]
["bitfinex","ETHUSD",1641668559394,0.27220524,3021.2,3018.9,0.399]
["bitfinex","ETHUSD",1641668559839,0.27220524,3021.2,3018.6,0.19262593]
["bitfinex","ETHUSD",1641668559840,2.4619539,3019.6,3018.6,0.19262593]
["bitfinex","ETHUSD",1641668560040,2.4619539,3019.6,3018.6,0.1799]
["bitfinex","ETHUSD",1641668560243,0.01136847,3019.5,3018.6,0.1799]
["bitfinex","ETHUSD",1641668560441,0.01136847,3019.5,3018.4,0.06132678]
["bitfinex","ETHUSD",1641668560641,0.01080004,3019.4,3018.4,0.06132678]
["bitfinex","ETHUSD",1641668561045,0.01023162,3019.3,3018.4,0.06132678]
["bitfinex","ETHUSD",1641668561439,0.67120524,3021.2,3018.9,0.01259387]
["bitfinex","ETHUSD",1641668561440,0.27220524,3021.2,3018.9,0.01259387]
["bitfinex","ETHUSD",1641668561639,1.49817963,3020.9,3019.1,1.13543989]
["bitfinex","ETHUSD",1641668561839,1.49817963,3020.9,3019.2,0.399]
["bitfinex","ETHUSD",1641668561840,1.28461966,3020.5,3019.2,0.399]
["bitfinex","ETHUSD",1641668562040,1.28461966,3020.5,3019.2,0.7092]
["bitfinex","ETHUSD",1641668562240,1.28461966,3020.5,3019.3,0.00963158]
["bitfinex","ETHUSD",1641668562439,1.28461966,3020.5,3019.4,0.399]
["bitfinex","ETHUSD",1641668562641,1.35598076,3020.0,3019.4,0.399]
["bitfinex","ETHUSD",1641668562845,1.54573402,3020.9,3018.3,2.74795665]
["bitfinex","ETHUSD",1641668562846,2.68835937,3019.5,3018.3,2.74795665]
["bitfinex","ETHUSD",1641668563042,3.34854701,3019.4,3018.3,1.74795665]
["bitfinex","ETHUSD",1641668563240,1.46264339,3019.5,3018.5,0.01417897]
["bitfinex","ETHUSD",1641668563518,1.14584194,3019.0,3018.5,0.01417897]
["bitfinex","ETHUSD",1641668563712,6.9,3018.9,3018.3,1.74795665]
["bitfinex","ETHUSD",1641668563913,0.00219473,3018.9,3018.3,1.74795665]
["bitfinex","ETHUSD",1641668564113,1.33504908,3018.6,3018.3,1.74795665]
["bitfinex","ETHUSD",1641668564713,0.00219473,3018.9,3018.3,1.74795665]
["bitfinex","ETHUSD",1641668564912,1.74795665,3018.3,3017.3,0.1864947]
["bitfinex","ETHUSD",1641668565320,1.74795665,3018.3,3017.4,0.00625265]
["bitfinex","ETHUSD",1641668565717,1.74795665,3018.3,3016.3,1.0]
["bitfinex","ETHUSD",1641668565718,6.9,3018.1,3016.3,1.0]
["bitfinex","ETHUSD",1641668565918,0.01286241,3017.8,3016.6,0.00454739]
["bitfinex","ETHUSD",1641668566117,1.21836831,3017.7,3016.6,0.00454739]
["bitfinex","ETHUSD",1641668566314,1.21836831,3017.7,3016.0,0.00795793]
["bitfinex","ETHUSD",1641668566315,9.7768744,3017.6,3016.0,0.00795793]
["bitfinex","ETHUSD",1641668566515,6.9,3017.5,3014.8,3.6996]
["bitfinex","ETHUSD",1641668566815,0.77911,3017.3,3015.3,0.00397897]
["bitfinex","ETHUSD",1641668567016,0.00795793,3017.4,3015.4,0.1864947]
["bitfinex","ETHUSD",1641668567248,1.36602962,3016.9,3015.4,0.1864947]
["bitfinex","ETHUSD",1641668567445,1.36602962,3016.9,3015.5,0.00284212]
["bitfinex","ETHUSD",1641668567643,0.00454738,3016.8,3015.5,0.00284212]
["bitfinex","ETHUSD",1641668568048,0.00397896,3016.7,3015.5,0.00284212]
["bitfinex","ETHUSD",1641668568243,1.41846796,3015.9,3015.5,0.00284212]
["bitfinex","ETHUSD",1641668568446,1.41846796,3015.9,3014.9,0.00625266]
["bitfinex","ETHUSD",1641668568843,1.41846796,3015.9,3014.5,0.00852636]
["bitfinex","ETHUSD",1641668569444,2.57292847,3014.6,3014.5,0.00852636]
["bitfinex","ETHUSD",1641668569648,4.65,3014.5,3011.7,0.399]
["bitfinex","ETHUSD",1641668569845,0.01274885,3014.3,3013.1,1.21452728]
["bitfinex","ETHUSD",1641668570045,2.51335129,3014.5,3013.8,0.00397896]
["bitfinex","ETHUSD",1641668570243,0.01222707,3014.3,3013.8,0.00397896]
["bitfinex","ETHUSD",1641668570446,6.9,3014.2,3012.5,3.13141102]
["bitfinex","ETHUSD",1641668570652,1.42347048,3012.6,3012.5,3.13141102]
["bitfinex","ETHUSD",1641668570845,1.42347048,3012.6,3012.5,0.00278395]
["bitfinex","ETHUSD",1641668571104,1.42347048,3012.6,3012.5,0.01017345]
["bitfinex","ETHUSD",1641668571299,0.08298,3014.0,3012.5,0.01017345]
["bitfinex","ETHUSD",1641668571500,0.08298,3014.0,3011.5,0.13819997]
["bitfinex","ETHUSD",1641668571501,6.6288,3013.9,3012.0,0.01266159]
["bitfinex","ETHUSD",1641668571903,6.6288,3013.9,3012.1,0.0022737]
["bitfinex","ETHUSD",1641668571904,0.0073895,3013.8,3012.1,0.0022737]
["bitfinex","ETHUSD",1641668572200,6.6288,3013.9,3012.8,1.0]
["bitfinex","ETHUSD",1641668572201,0.00682108,3013.7,3012.8,1.0]
["bitfinex","ETHUSD",1641668572402,0.00682108,3013.7,3012.7,0.01224235]
["bitfinex","ETHUSD",1641668572403,0.00682108,3013.7,3012.9,5.4921]
["bitfinex","ETHUSD",1641668572600,0.00625265,3013.6,3013.4,0.0121219]
["bitfinex","ETHUSD",1641668572801,0.00625265,3013.6,3012.9,5.4921]
["bitfinex","ETHUSD",1641668573000,0.00568423,3013.5,3012.4,0.01217888]
["bitfinex","ETHUSD",1641668573204,0.00568423,3013.5,3012.1,1.0022737]
["bitfinex","ETHUSD",1641668573400,1.31644092,3013.7,3012.2,6.9]
["bitfinex","ETHUSD",1641668573599,6.6288,3013.9,3012.2,6.90170527]
["bitfinex","ETHUSD",1641668573804,6.6288,3013.9,3012.4,0.01266623]
["bitfinex","ETHUSD",1641668573805,0.00227369,3013.8,3012.4,0.01266623]
["bitfinex","ETHUSD",1641668574200,0.00170527,3013.7,3012.5,0.00511581]
["bitfinex","ETHUSD",1641668574404,6.6288,3013.6,3012.5,0.00511581]
["bitfinex","ETHUSD",1641668574601,6.62993684,3013.6,3012.5,0.00511581]
["bitfinex","ETHUSD",1641668574844,6.62993684,3013.6,3011.6,0.01023163]
["bitfinex","ETHUSD",1641668575040,2.43035776,3011.9,3011.6,0.01023163]
["bitfinex","ETHUSD",1641668575242,2.43035776,3011.9,3010.0,3.11066228]
["bitfinex","ETHUSD",1641668575243,2.55,3011.8,3010.0,0.01215936]
["bitfinex","ETHUSD",1641668575640,2.55113684,3011.8,3011.1,0.00284211]
["bitfinex","ETHUSD",1641668576054,2.55113684,3011.8,3009.3,1.0]
["bitfinex","ETHUSD",1641668576055,8.11391297,3010.9,3009.3,1.0]
["bitfinex","ETHUSD",1641668576342,0.03982654,3010.8,3008.7,3.61402519]
["bitfinex","ETHUSD",1641668576542,0.03982654,3010.8,3009.4,0.0096632]
["bitfinex","ETHUSD",1641668576742,0.03982654,3010.8,3008.8,0.01307374]
["bitfinex","ETHUSD",1641668576743,3.13350244,3010.8,3008.8,0.01307374]
["bitfinex","ETHUSD",1641668576943,3.13350244,3010.8,3008.7,0.01364217]
["bitfinex","ETHUSD",1641668577142,3.13350244,3010.8,3008.4,0.00276052]
["bitfinex","ETHUSD",1641668577143,1.3020917,3009.3,3008.5,0.01477901]
["bitfinex","ETHUSD",1641668577746,1.3020917,3009.3,3008.2,0.89621983]
["bitfinex","ETHUSD",1641668577747,5.85,3009.2,3008.2,0.89621983]
["bitfinex","ETHUSD",1641668577946,6.6288,3009.1,3007.3,0.132046]
["bitfinex","ETHUSD",1641668578249,1.15297203,3007.0,3006.8,1.0]
["bitfinex","ETHUSD",1641668578496,1.15297203,3007.0,3005.6,2.4541791]
["bitfinex","ETHUSD",1641668578497,0.03982654,3007.5,3006.3,0.9]
["bitfinex","ETHUSD",1641668578690,0.03982654,3007.5,3006.9,0.00909478]
["bitfinex","ETHUSD",1641668579091,6.6288,3007.4,3006.9,0.00909478]
["bitfinex","ETHUSD",1641668579292,6.6288,3007.4,3006.0,0.01421059]
["bitfinex","ETHUSD",1641668579293,8.11015977,3007.4,3006.0,0.01421059]
["bitfinex","ETHUSD",1641668579492,8.22852913,3007.4,3006.0,0.01421059]
["bitfinex","ETHUSD",1641668579695,6.71194,3007.4,3006.4,0.01258462]
["bitfinex","ETHUSD",1641668580095,6.6288,3007.4,3006.5,0.01136847]
["bitfinex","ETHUSD",1641668580494,1.301418,3006.9,3006.5,0.01136847]
["bitfinex","ETHUSD",1641668580692,6.6288,3007.4,3006.5,0.01136847]
["bitfinex","ETHUSD",1641668580893,6.6288,3007.4,3006.1,0.01231158]
["bitfinex","ETHUSD",1641668581294,6.6288,3007.4,3006.2,0.01307374]
["bitfinex","ETHUSD",1641668581497,0.89621983,3008.2,3007.3,0.01250831]
["bitfinex","ETHUSD",1641668581797,0.01185692,3008.2,3007.8,6.9]
["bitfinex","ETHUSD",1641668582256,0.01185692,3008.2,3007.9,0.00341054]
["bitfinex","ETHUSD",1641668582643,0.01185692,3008.2,3007.2,0.01229583]
["bitfinex","ETHUSD",1641668583043,0.01185692,3008.2,3007.3,0.00682108]
["bitfinex","ETHUSD",1641668583445,0.00284211,3009.0,3007.3,0.00682108]
["bitfinex","ETHUSD",1641668583649,0.00284211,3009.0,3008.0,0.01232632]
["bitfinex","ETHUSD",1641668583846,0.00227369,3008.9,3007.5,0.01270145]
["bitfinex","ETHUSD",1641668584044,0.00227369,3008.9,3008.1,0.0022737]
["bitfinex","ETHUSD",1641668584345,0.00170527,3008.8,3008.2,1.42175332]
["bitfinex","ETHUSD",1641668584645,0.08308,3011.3,3008.2,1.42175332]
["bitfinex","ETHUSD",1641668584646,0.00113684,3008.7,3008.3,0.0137733]
["bitfinex","ETHUSD",1641668584849,3.65337443,3010.9,3009.8,6.9]
["bitfinex","ETHUSD",1641668585046,0.00232635,3010.0,3009.8,6.9]
["bitfinex","ETHUSD",1641668585246,0.00562668,3011.0,3010.9,0.11948625]
["bitfinex","ETHUSD",1641668585844,0.00562668,3011.0,3009.9,0.01381713]
["bitfinex","ETHUSD",1641668586103,0.00562668,3011.0,3009.9,0.00170526]
["bitfinex","ETHUSD",1641668586307,0.00397897,3010.9,3010.0,0.00113684]
["bitfinex","ETHUSD",1641668586499,0.00397897,3010.9,3009.8,0.00227369]
["bitfinex","ETHUSD",1641668586701,0.00562668,3011.0,3009.8,0.00227369]
["bitfinex","ETHUSD",1641668586702,0.00341055,3010.8,3009.8,0.00227369]
["bitfinex","ETHUSD",1641668587001,0.00284212,3010.7,3009.8,0.00227369]
["bitfinex","ETHUSD",1641668587399,0.0022737,3010.6,3009.8,0.00227369]
["bitfinex","ETHUSD",1641668587804,0.00170528,3010.5,3009.8,0.00227369]
["bitfinex","ETHUSD",1641668588003,0.00170528,3010.5,3009.7,1.16804071]
["bitfinex","ETHUSD",1641668588004,2.57936163,3010.3,3009.7,1.16804071]
["bitfinex","ETHUSD",1641668588305,6.74896407,3010.2,3007.5,3.9934]
["bitfinex","ETHUSD",1641668588502,0.08308,3010.1,3007.5,3.9934]
["bitfinex","ETHUSD",1641668588703,1.08478527,3010.1,3007.6,0.01250531]
["bitfinex","ETHUSD",1641668588906,0.00113685,3010.0,3007.6,0.01250531]
["bitfinex","ETHUSD",1641668589103,6.60318952,3007.7,3007.6,0.01250531]
["bitfinex","ETHUSD",1641668589304,4.04517657,3007.7,3007.6,0.01250531]
["bitfinex","ETHUSD",1641668589504,10.68937657,3007.7,3007.6,0.01250531]
["bitfinex","ETHUSD",1641668589745,7.98937657,3007.7,3006.0,0.01215692]
["bitfinex","ETHUSD",1641668590142,3.44649485,3007.6,3006.1,0.00852636]
["bitfinex","ETHUSD",1641668590542,0.0347284,3007.6,3006.1,0.00852636]
["bitfinex","ETHUSD",1641668590741,6.6442,3007.7,3006.2,0.01297465]
["bitfinex","ETHUSD",1641668591143,6.6442,3007.7,3006.3,0.00738951]
["bitfinex","ETHUSD",1641668591546,7.77380688,3007.7,3006.3,0.00738951]
["bitfinex","ETHUSD",1641668591943,7.77380688,3007.7,3006.6,1.3911013]
["bitfinex","ETHUSD",1641668592144,1.31064309,3007.1,3006.3,0.96978951]
["bitfinex","ETHUSD",1641668592344,1.31064309,3007.1,3006.2,0.01297465]
["bitfinex","ETHUSD",1641668592345,3.41276882,3007.6,3006.7,0.00511582]
["bitfinex","ETHUSD",1641668592546,6.6442,3007.7,3006.4,0.00682109]
["bitfinex","ETHUSD",1641668592547,0.1648,3007.2,3006.4,0.00682109]
["bitfinex","ETHUSD",1641668592848,0.1648,3007.2,3005.8,0.01023163]
["bitfinex","ETHUSD",1641668593044,1.48560237,3007.1,3005.8,0.01023163]
["bitfinex","ETHUSD",1641668593246,3.71164596,3007.0,3005.8,0.01023163]
["bitfinex","ETHUSD",1641668593495,1.12677614,3006.9,3005.8,0.01023163]
["bitfinex","ETHUSD",1641668593694,1.12677614,3006.9,3005.2,0.01227582]
["bitfinex","ETHUSD",1641668593695,2.44847332,3005.5,3005.2,0.01227582]
["bitfinex","ETHUSD",1641668593900,2.44847332,3005.5,3004.6,0.007]
["bitfinex","ETHUSD",1641668594199,3.4,3004.7,3004.6,0.007]
["bitfinex","ETHUSD",1641668594595,4.62518716,3004.7,3004.6,0.01382108]
["bitfinex","ETHUSD",1641668595197,1.22518716,3004.7,3004.6,0.01382108]
["bitfinex","ETHUSD",1641668595497,0.2303,3004.9,3004.6,0.01382108]
["bitfinex","ETHUSD",1641668595898,0.6,3005.1,3004.7,0.00625265]
["bitfinex","ETHUSD",1641668596096,2.44847332,3005.5,3005.0,0.01266431]
["bitfinex","ETHUSD",1641668596400,0.791534,3006.4,3005.9,1.3911144]
["bitfinex","ETHUSD",1641668596596,0.791534,3006.4,3006.3,6.16241734]
["bitfinex","ETHUSD",1641668596996,0.791534,3006.4,3006.3,0.01241734]
["bitfinex","ETHUSD",1641668597443,0.791534,3006.4,3005.5,0.09837342]
["bitfinex","ETHUSD",1641668597643,0.791534,3006.4,3005.5,0.11105738]
["bitfinex","ETHUSD",1641668597847,0.00284212,3006.3,3005.6,3.684e-05]
["bitfinex","ETHUSD",1641668598044,3.07270774,3006.3,3005.6,3.684e-05]
["bitfinex","ETHUSD",1641668598243,0.0033737,3006.2,3004.8,0.00458423]
["bitfinex","ETHUSD",1641668598544,1.09565079,3005.6,3004.7,0.00515265]
["bitfinex","ETHUSD",1641668598743,0.00280527,3006.1,3004.7,0.00515265]
["bitfinex","ETHUSD",1641668598944,0.00394212,3006.3,3004.7,0.01724337]
["bitfinex","ETHUSD",1641668599145,0.00223685,3006.0,3004.7,0.01724337]
["bitfinex","ETHUSD",1641668599348,0.0033737,3006.2,3004.8,0.00458423]
["bitfinex","ETHUSD",1641668599545,0.00166843,3005.9,3004.8,0.00458423]
["bitfinex","ETHUSD",1641668599746,1.29737156,3005.9,3004.9,1.29524257]
["bitfinex","ETHUSD",1641668599945,0.0011,3005.8,3004.8,0.00458423]
["bitfinex","ETHUSD",1641668600145,0.0011,3005.8,3005.0,0.00344738]
["bitfinex","ETHUSD",1641668600345,0.00394212,3006.3,3005.4,0.01236157]
["bitfinex","ETHUSD",1641668600747,5.56722603,3007.7,3005.6,6.9]
["bitfinex","ETHUSD",1641668600748,5.52859688,3007.7,3005.6,6.9]
["bitfinex","ETHUSD",1641668600995,1.11403374,3007.4,3006.6,1.40429363]
["bitfinex","ETHUSD",1641668601193,1.11403374,3007.4,3006.2,0.01280332]
["bitfinex","ETHUSD",1641668601194,1.41134681,3006.9,3006.2,0.01280332]
["bitfinex","ETHUSD",1641668601396,1.41134681,3006.9,3005.7,0.07792951]
["bitfinex","ETHUSD",1641668601397,1.41134681,3006.9,3006.7,0.00105789]
["bitfinex","ETHUSD",1641668601593,1.41134681,3006.9,3006.3,0.00333158]
["bitfinex","ETHUSD",1641668601794,0.00292108,3007.4,3006.1,0.01232704]
["bitfinex","ETHUSD",1641668601999,0.00292108,3007.4,3006.1,0.84349704]
["bitfinex","ETHUSD",1641668602193,5.52859688,3007.7,3006.3,6.9]
["bitfinex","ETHUSD",1641668602398,1.0,3009.7,3006.3,6.9]
["bitfinex","ETHUSD",1641668602399,3.03316132,3009.6,3008.1,0.08990524]
["bitfinex","ETHUSD",1641668602597,1.0,3010.3,3008.3,0.01270609]
["bitfinex","ETHUSD",1641668602794,0.03285263,3010.9,3008.8,1.54211294]
["bitfinex","ETHUSD",1641668603006,0.01307374,3009.7,3009.1,0.01294867]
["bitfinex","ETHUSD",1641668603198,3.03316132,3011.1,3009.1,0.01294867]
["bitfinex","ETHUSD",1641668603394,3.4679,3011.7,3009.1,0.01294867]
["bitfinex","ETHUSD",1641668603395,0.02046324,3011.0,3009.2,0.40184212]
["bitfinex","ETHUSD",1641668603597,0.02046324,3011.0,3009.9,0.01201325]
["bitfinex","ETHUSD",1641668603796,0.00682108,3010.9,3009.9,1.67219325]
["bitfinex","ETHUSD",1641668604297,0.93438022,3012.4,3009.9,1.67219325]
["bitfinex","ETHUSD",1641668604298,0.93438022,3012.4,3010.0,7.299]
["bitfinex","ETHUSD",1641668604500,0.9216803,3012.4,3010.7,0.01235463]
["bitfinex","ETHUSD",1641668604750,0.9216803,3012.4,3010.9,6.9]
["bitfinex","ETHUSD",1641668604943,0.9216803,3012.4,3011.8,1.26201159]
["bitfinex","ETHUSD",1641668605144,0.00397897,3012.3,3011.8,1.26201159]
["bitfinex","ETHUSD",1641668605343,0.01263066,3014.1,3011.8,1.26201159]
["bitfinex","ETHUSD",1641668605344,0.01263066,3014.1,3011.9,6.9]
["bitfinex","ETHUSD",1641668605547,0.03982654,3014.0,3012.3,0.9624]
["bitfinex","ETHUSD",1641668605745,0.03982654,3014.0,3011.0,0.62849473]
["bitfinex","ETHUSD",1641668605746,0.08296,3013.9,3012.0,0.00170527]
["bitfinex","ETHUSD",1641668605947,0.17286524,3013.9,3012.0,0.00170527]
["bitfinex","ETHUSD",1641668606143,6.64652635,3013.8,3011.6,0.00397897]
["bitfinex","ETHUSD",1641668606343,1.07982919,3011.9,3011.1,0.00682108]
["bitfinex","ETHUSD",1641668606946,0.01294851,3012.8,3011.1,0.00682108]
["bitfinex","ETHUSD",1641668607148,0.00795793,3013.7,3011.1,0.00682108]
["bitfinex","ETHUSD",1641668607442,6.638,3013.8,3011.1,0.00682108]
["bitfinex","ETHUSD",1641668607443,6.638,3013.8,3011.7,0.01253068]
["bitfinex","ETHUSD",1641668607644,6.638,3013.8,3012.7,1.48995923]
["bitfinex","ETHUSD",1641668607842,0.00511581,3013.6,3011.8,6.67324486]
["bitfinex","ETHUSD",1641668608043,1.41003467,3013.3,3011.8,0.00511581]
["bitfinex","ETHUSD",1641668608245,0.00454739,3013.5,3012.5,0.82942]
["bitfinex","ETHUSD",1641668608491,0.00284212,3013.2,3012.5,0.82942]
["bitfinex","ETHUSD",1641668608689,6.638,3013.8,3011.9,6.9]
["bitfinex","ETHUSD",1641668608690,6.21639069,3013.8,3011.9,6.9]
["bitfinex","ETHUSD",1641668608888,6.21639069,3013.8,3011.8,0.00511581]
["bitfinex","ETHUSD",1641668608889,3.36515883,3013.7,3011.8,0.00511581]
["bitfinex","ETHUSD",1641668609090,3.36515883,3013.7,3011.6,0.9624]
["bitfinex","ETHUSD",1641668609091,0.00170527,3013.7,3012.0,0.00795793]
["bitfinex","ETHUSD",1641668609290,0.00170527,3013.7,3011.8,0.00909478]
["bitfinex","ETHUSD",1641668609291,1.40803688,3012.6,3011.8,0.00909478]
["bitfinex","ETHUSD",1641668609490,6.16809596,3013.8,3011.7,0.01136847]
["bitfinex","ETHUSD",1641668609694,6.16809596,3013.8,3011.9,1.67152046]
["bitfinex","ETHUSD",1641668609889,6.16809596,3013.8,3012.3,1.45358006]
["bitfinex","ETHUSD",1641668610292,6.16809596,3013.8,3012.4,0.40638951]
["bitfinex","ETHUSD",1641668610494,1.2248,3014.6,3013.1,0.82915]
["bitfinex","ETHUSD",1641668610693,1.2248,3014.6,3013.4,0.01280136]
["bitfinex","ETHUSD",1641668610990,0.00454738,3014.5,3013.7,1.65811]
["bitfinex","ETHUSD",1641668611189,0.00454738,3014.5,3013.5,0.00113685]
["bitfinex","ETHUSD",1641668611392,0.00397896,3014.4,3013.5,0.00113685]
["bitfinex","ETHUSD",1641668611889,0.00397896,3014.4,3012.4,2.50024268]
["bitfinex","ETHUSD",1641668611890,0.00341054,3014.3,3012.7,0.8293106]
["bitfinex","ETHUSD",1641668612093,1.19098991,3013.9,3012.7,0.8293106]
["bitfinex","ETHUSD",1641668612347,0.9216803,3015.1,3012.5,1.01751581]
["bitfinex","ETHUSD",1641668612348,0.00284211,3014.2,3013.0,1.65848]
["bitfinex","ETHUSD",1641668612541,0.00284211,3014.2,3013.3,0.01262076]
["bitfinex","ETHUSD",1641668612746,0.00227369,3014.1,3013.3,0.01262076]
["bitfinex","ETHUSD",1641668612941,0.00227369,3014.1,3013.4,0.00170527]
["bitfinex","ETHUSD",1641668613141,0.00170527,3014.0,3013.4,0.00170527]
["bitfinex","ETHUSD",1641668613341,0.00170527,3014.0,3013.6,1.40201784]
["bitfinex","ETHUSD",1641668613543,0.00113684,3013.9,3013.4,0.00170527]
["bitfinex","ETHUSD",1641668613941,0.00341054,3014.3,3013.4,0.00170527]
["bitfinex","ETHUSD",1641668614143,0.00341054,3014.3,3013.4,0.83093527]
["bitfinex","ETHUSD",1641668614344,4.211e-05,3014.2,3013.4,0.83093527]
["bitfinex","ETHUSD",1641668614546,4.211e-05,3014.2,3013.3,0.01262076]
["bitfinex","ETHUSD",1641668614547,0.9216803,3015.1,3013.9,1.658]
["bitfinex","ETHUSD",1641668614746,0.9216803,3015.1,3014.0,0.01214156]
["bitfinex","ETHUSD",1641668614952,0.9216803,3015.1,3014.0,0.0132784]
["bitfinex","ETHUSD",1641668614953,0.00454739,3015.0,3014.0,0.0132784]
["bitfinex","ETHUSD",1641668615148,0.00454739,3015.0,3014.4,1.19348277]
["bitfinex","ETHUSD",1641668615348,0.9216803,3015.1,3014.4,1.19348277]
["bitfinex","ETHUSD",1641668615349,7.897e-05,3014.9,3014.4,1.19348277]
["bitfinex","ETHUSD",1641668615549,7.897e-05,3014.9,3014.5,0.00669473]
["bitfinex","ETHUSD",1641668615997,7.897e-05,3014.9,3014.3,0.9624]
["bitfinex","ETHUSD",1641668615998,7.897e-05,3014.9,3014.4,0.00726315]
["bitfinex","ETHUSD",1641668616395,7.897e-05,3014.9,3014.1,0.01259353]
["bitfinex","ETHUSD",1641668616596,7.897e-05,3014.9,3014.2,0.0084]
["bitfinex","ETHUSD",1641668616995,7.897e-05,3014.9,3014.2,1.66622]
["bitfinex","ETHUSD",1641668617396,0.9216803,3015.1,3014.4,6.9]
["bitfinex","ETHUSD",1641668617599,0.9216803,3015.1,3014.6,1.41944965]
["bitfinex","ETHUSD",1641668617798,5.9119,3016.9,3014.9,6.9]
["bitfinex","ETHUSD",1641668618005,3.02313824,3017.1,3015.0,0.04829473]
["bitfinex","ETHUSD",1641668618197,6.16,3017.4,3015.5,5.0]
["bitfinex","ETHUSD",1641668618198,6.09385289,3017.0,3015.5,5.0]
["bitfinex","ETHUSD",1641668618396,6.09385289,3017.0,3014.9,5.00862993]
["bitfinex","ETHUSD",1641668618397,6.9,3016.8,3014.9,4.33983151]
["bitfinex","ETHUSD",1641668618600,3.02313824,3016.7,3014.9,4.33983151]
["bitfinex","ETHUSD",1641668618798,1.2871573,3015.5,3015.0,0.00402635]
["bitfinex","ETHUSD",1641668619206,0.00506843,3016.6,3015.0,0.00402635]
["bitfinex","ETHUSD",1641668619396,0.00506843,3016.6,3014.3,0.9624]
["bitfinex","ETHUSD",1641668619397,0.13819997,3016.5,3014.9,0.00459477]
["bitfinex","ETHUSD",1641668619600,0.14269997,3016.5,3014.4,0.00743689]
["bitfinex","ETHUSD",1641668619847,0.00393158,3016.4,3014.4,0.00743689]
["bitfinex","ETHUSD",1641668620050,0.01262603,3016.2,3014.4,0.00743689]
["bitfinex","ETHUSD",1641668620257,1.18469797,3014.9,3014.4,0.00743689]
["bitfinex","ETHUSD",1641668620450,6.9,3014.8,3013.1,0.09837342]
["bitfinex","ETHUSD",1641668620651,3.39230638,3014.7,3013.1,0.09837342]
["bitfinex","ETHUSD",1641668620852,0.00170527,3014.7,3013.2,0.00682108]
["bitfinex","ETHUSD",1641668621051,0.02,3015.1,3013.4,0.01249189]
["bitfinex","ETHUSD",1641668621256,0.02,3015.1,3013.5,0.399]
["bitfinex","ETHUSD",1641668621449,1.0952553,3015.0,3013.5,0.70525266]
["bitfinex","ETHUSD",1641668621651,1.0952553,3015.0,3013.6,0.00568424]
["bitfinex","ETHUSD",1641668621850,0.00170527,3014.9,3013.7,0.399]
["bitfinex","ETHUSD",1641668622049,0.00170527,3014.9,3013.6,0.00568424]
["bitfinex","ETHUSD",1641668622248,0.00113685,3014.8,3013.8,0.00454739]
["bitfinex","ETHUSD",1641668622453,0.00113685,3014.8,3013.2,0.00795793]
["bitfinex","ETHUSD",1641668622648,1.34372089,3013.9,3013.2,0.00795793]
["bitfinex","ETHUSD",1641668623496,0.00170527,3014.9,3013.2,0.00795793]
["bitfinex","ETHUSD",1641668623898,0.00113685,3014.8,3013.2,0.00795793]
["bitfinex","ETHUSD",1641668624101,0.00113685,3014.8,3013.3,1.36514852]
["bitfinex","ETHUSD",1641668624498,1.07236158,3013.9,3013.4,0.00682108]
["bitfinex","ETHUSD",1641668624901,1.07236158,3013.9,3010.7,1.22587075]
["bitfinex","ETHUSD",1641668624902,1.07236158,3013.9,3013.2,5.793e-05]
["bitfinex","ETHUSD",1641668625102,6.6365,3013.8,3012.4,0.01250532]
["bitfinex","ETHUSD",1641668625300,9.59112081,3013.8,3011.7,0.00858428]
["bitfinex","ETHUSD",1641668625504,0.00278419,3013.7,3011.9,1.17875974]
["bitfinex","ETHUSD",1641668625700,1.0596445,3012.9,3011.9,1.17875974]
["bitfinex","ETHUSD",1641668625903,0.00221576,3013.6,3012.0,0.00687901]
["bitfinex","ETHUSD",1641668626102,0.00221576,3013.6,3012.4,0.01271063]
["bitfinex","ETHUSD",1641668626302,0.00164734,3013.5,3012.4,0.01271063]
["bitfinex","ETHUSD",1641668626500,0.00164734,3013.5,3012.5,0.00403689]
["bitfinex","ETHUSD",1641668626701,0.00107892,3013.4,3012.7,1.14320472]
["bitfinex","ETHUSD",1641668626901,1.0010459,3013.3,3012.5,0.00403689]
["bitfinex","ETHUSD",1641668627103,1.0010459,3013.3,3010.6,7.40420971]
["bitfinex","ETHUSD",1641668627104,1.18998033,3012.8,3011.6,0.09837342]
["bitfinex","ETHUSD",1641668627555,0.26163215,3012.8,3011.7,0.00858428]
["bitfinex","ETHUSD",1641668628157,0.00278419,3013.7,3011.7,0.00858428]
["bitfinex","ETHUSD",1641668628352,0.00278419,3013.7,3012.1,0.01249453]
["bitfinex","ETHUSD",1641668628553,0.00221576,3013.6,3012.1,0.01249453]
["bitfinex","ETHUSD",1641668628753,0.00221576,3013.6,3012.2,0.00574216]
["bitfinex","ETHUSD",1641668629052,0.99802136,3013.0,3012.2,0.00574216]
["bitfinex","ETHUSD",1641668629956,3.68117061,3012.9,3012.2,0.00574216]
["bitfinex","ETHUSD",1641668630157,3.75281533,3012.9,3012.2,4.216e-05]
["bitfinex","ETHUSD",1641668630355,0.83359838,3012.8,3011.7,0.00288428]
["bitfinex","ETHUSD",1641668630554,0.83359838,3012.8,3010.6,0.00913694]
["bitfinex","ETHUSD",1641668630555,4.05318293,3012.7,3010.6,0.00913694]
["bitfinex","ETHUSD",1641668630764,5.74799891,3012.7,3010.5,0.00970536]
["bitfinex","ETHUSD",1641668631001,5.72974953,3012.7,3010.6,3.6]
["bitfinex","ETHUSD",1641668631399,1.08540723,3011.5,3010.7,0.01080005]
["bitfinex","ETHUSD",1641668631798,1.08540723,3011.5,3008.7,3.31945]
["bitfinex","ETHUSD",1641668631799,3.75727398,3011.4,3010.5,0.01193689]
["bitfinex","ETHUSD",1641668631996,6.6365,3011.3,3010.5,0.01193689]
["bitfinex","ETHUSD",1641668632197,6.6365,3011.3,3009.5,0.01285989]
["bitfinex","ETHUSD",1641668632198,6.67521176,3011.3,3009.6,0.0170527]
["bitfinex","ETHUSD",1641668632498,4.23422957,3011.2,3009.6,0.0170527]
["bitfinex","ETHUSD",1641668632699,1.36900469,3010.2,3009.6,0.0170527]
["bitfinex","ETHUSD",1641668632898,7.6659,3011.3,3008.9,0.01262095]
["bitfinex","ETHUSD",1641668633098,6.6365,3011.3,3009.6,0.01213845]
["bitfinex","ETHUSD",1641668633496,6.6365,3011.3,3009.7,0.01648428]
["bitfinex","ETHUSD",1641668633796,1.19719547,3010.9,3010.4,0.01279464]
["bitfinex","ETHUSD",1641668633996,6.6365,3011.3,3010.4,0.01279464]
["bitfinex","ETHUSD",1641668634199,6.6365,3011.3,3010.5,0.01193689]
["bitfinex","ETHUSD",1641668634598,6.6365,3011.3,3009.7,0.01648428]
["bitfinex","ETHUSD",1641668635051,8.18842452,3011.3,3010.0,0.01212228]
["bitfinex","ETHUSD",1641668635246,1.23458239,3010.8,3009.3,0.74238759]
["bitfinex","ETHUSD",1641668635450,8.18842452,3011.3,3010.1,0.01421059]
["bitfinex","ETHUSD",1641668635648,6.6365,3011.3,3009.4,0.01818955]
["bitfinex","ETHUSD",1641668636048,6.6365,3011.3,3010.2,0.07118739]
["bitfinex","ETHUSD",1641668636250,1.1717,3013.2,3010.7,0.9624]
["bitfinex","ETHUSD",1641668636251,4.22235213,3013.0,3010.7,0.9624]
["bitfinex","ETHUSD",1641668636447,1.0593,3013.3,3010.7,0.9624]
["bitfinex","ETHUSD",1641668636448,1.0593,3013.3,3011.0,0.01250185]
["bitfinex","ETHUSD",1641668636652,1.0593,3013.3,3011.9,1.52295534]
["bitfinex","ETHUSD",1641668636849,0.00170527,3012.9,3012.0,0.09837342]
["bitfinex","ETHUSD",1641668637049,1.0593,3013.3,3012.7,6.9]
["bitfinex","ETHUSD",1641668637250,1.0,3015.7,3013.2,0.01285409]
["bitfinex","ETHUSD",1641668637450,2.3647,3016.2,3013.2,0.41185409]
["bitfinex","ETHUSD",1641668637451,0.01289723,3015.9,3013.2,0.41185409]
["bitfinex","ETHUSD",1641668637647,2.3647,3016.2,3013.2,0.71185409]
["bitfinex","ETHUSD",1641668637854,2.3647,3016.2,3013.2,1.67425409]
["bitfinex","ETHUSD",1641668638150,2.3647,3016.2,3013.9,0.82903]
["bitfinex","ETHUSD",1641668638354,1.2065,3016.2,3013.9,1.12903]
["bitfinex","ETHUSD",1641668638602,1.2065,3016.2,3013.9,0.6]
["bitfinex","ETHUSD",1641668638801,1.2065,3016.2,3014.0,0.399]
["bitfinex","ETHUSD",1641668638999,1.0457236,3015.7,3014.2,1.44735321]
["bitfinex","ETHUSD",1641668639200,1.0457236,3015.7,3014.0,0.699]
["bitfinex","ETHUSD",1641668639401,1.0457236,3015.7,3014.2,1.65772]
["bitfinex","ETHUSD",1641668639600,0.13819997,3015.6,3013.8,0.9624]
["bitfinex","ETHUSD",1641668639801,0.13819997,3015.6,3013.7,1.65796]
["bitfinex","ETHUSD",1641668639802,0.15043769,3015.6,3013.7,1.65796]
["bitfinex","ETHUSD",1641668640301,0.15043769,3015.6,3013.8,1.55586516]
["bitfinex","ETHUSD",1641668640504,0.13819997,3015.6,3014.1,1.12899]
["bitfinex","ETHUSD",1641668640701,0.13819997,3015.6,3014.1,0.82899]
["bitfinex","ETHUSD",1641668641008,0.13819997,3015.6,3013.7,1.79160106]
["bitfinex","ETHUSD",1641668641200,0.13819997,3015.6,3013.7,1.65796]
["bitfinex","ETHUSD",1641668641201,0.1510249,3015.6,3013.7,1.65796]
["bitfinex","ETHUSD",1641668641401,1.31361225,3015.2,3013.5,0.9624]
["bitfinex","ETHUSD",1641668641603,1.31361225,3015.2,3013.2,0.82924]
["bitfinex","ETHUSD",1641668641604,3.49265864,3015.1,3013.2,0.82924]
["bitfinex","ETHUSD",1641668641803,0.01274361,3014.6,3012.1,0.00454739]
["bitfinex","ETHUSD",1641668642250,1.0843662,3013.1,3012.3,0.00341054]
["bitfinex","ETHUSD",1641668642448,0.00909477,3014.5,3012.3,0.00341054]
["bitfinex","ETHUSD",1641668642449,0.04731773,3014.5,3012.3,0.00341054]
["bitfinex","ETHUSD",1641668642652,0.00909477,3014.5,3013.2,0.01216078]
["bitfinex","ETHUSD",1641668642850,0.00852635,3014.4,3013.2,0.01216078]
["bitfinex","ETHUSD",1641668643050,0.00852635,3014.4,3013.9,0.01276562]
["bitfinex","ETHUSD",1641668643253,0.02,3015.1,3014.1,6.9]
["bitfinex","ETHUSD",1641668643451,0.02,3015.1,3014.1,7.299]
["bitfinex","ETHUSD",1641668643659,3.86479135,3017.0,3015.0,0.01236702]
["bitfinex","ETHUSD",1641668643855,3.63650197,3017.6,3015.8,0.82854]
["bitfinex","ETHUSD",1641668644053,0.00625266,3016.1,3015.8,0.82854]
["bitfinex","ETHUSD",1641668644252,0.9216803,3017.9,3015.9,2.8]
["bitfinex","ETHUSD",1641668644458,0.01591586,3017.8,3015.9,2.80113685]
["bitfinex","ETHUSD",1641668644654,0.01591586,3017.8,3016.4,1.6563622]
["bitfinex","ETHUSD",1641668644855,0.00909478,3017.7,3016.5,1.65656]
["bitfinex","ETHUSD",1641668645254,0.9216803,3017.9,3017.0,0.8281302]
["bitfinex","ETHUSD",1641668645255,0.00852635,3017.6,3017.0,0.8281302]
["bitfinex","ETHUSD",1641668645454,0.9216803,3017.9,3016.9,0.2954]
["bitfinex","ETHUSD",1641668645655,0.0096632,3017.8,3017.1,0.00284212]
["bitfinex","ETHUSD",1641668645853,0.0096632,3017.8,3017.0,0.00341054]
["bitfinex","ETHUSD",1641668645854,1.25606611,3017.5,3017.0,0.00341054]
["bitfinex","ETHUSD",1641668646101,1.25606611,3017.5,3017.1,0.00284212]
["bitfinex","ETHUSD",1641668646301,1.25606611,3017.5,3016.6,0.00568423]
["bitfinex","ETHUSD",1641668646495,1.25606611,3017.5,3016.1,0.83688045]
["bitfinex","ETHUSD",1641668646698,1.25606611,3017.5,3015.0,6.52892704]
["bitfinex","ETHUSD",1641668646699,3.55533271,3017.4,3016.2,0.00795793]
["bitfinex","ETHUSD",1641668646898,0.03982654,3017.3,3016.2,0.00795793]
["bitfinex","ETHUSD",1641668647098,1.37741911,3016.0,3015.2,0.01364216]
["bitfinex","ETHUSD",1641668647298,0.03982654,3017.3,3015.2,0.01364216]
["bitfinex","ETHUSD",1641668647797,0.03982654,3017.3,3015.3,0.82863]
["bitfinex","ETHUSD",1641668647999,0.03982654,3017.3,3015.6,0.01291704]
["bitfinex","ETHUSD",1641668648201,0.13819997,3017.5,3015.9,1.65676]
["bitfinex","ETHUSD",1641668648401,0.0096632,3017.8,3015.9,1.65676]
["bitfinex","ETHUSD",1641668648402,0.0096632,3017.8,3016.4,0.01264359]
["bitfinex","ETHUSD",1641668648598,0.0096632,3017.8,3016.5,0.399]
["bitfinex","ETHUSD",1641668648802,0.0096632,3017.8,3017.1,0.82808]
["bitfinex","ETHUSD",1641668648998,0.0096632,3017.8,3016.6,0.00568423]
["bitfinex","ETHUSD",1641668649197,0.0096632,3017.8,3017.2,0.00227369]
["bitfinex","ETHUSD",1641668649398,0.0096632,3017.8,3016.3,2.49707986]
["bitfinex","ETHUSD",1641668649600,0.0096632,3017.8,3016.4,0.00682108]
["bitfinex","ETHUSD",1641668649848,1.09887365,3016.7,3016.4,0.00682108]
["bitfinex","ETHUSD",1641668650247,0.0096632,3017.8,3016.4,0.00682108]
["bitfinex","ETHUSD",1641668650457,0.0096632,3017.8,3016.1,0.00852635]
["bitfinex","ETHUSD",1641668650653,1.46487545,3017.1,3016.1,0.00852635]
["bitfinex","ETHUSD",1641668651249,0.0096632,3017.8,3016.1,0.00852635]
["bitfinex","ETHUSD",1641668651454,1.40054277,3016.6,3016.1,0.00852635]
["bitfinex","ETHUSD",1641668651649,1.40054277,3016.6,3015.5,1.65698]
["bitfinex","ETHUSD",1641668651849,1.40054277,3016.6,3015.6,0.01136847]
["bitfinex","ETHUSD",1641668652450,1.40054277,3016.6,3015.1,1.290829]
["bitfinex","ETHUSD",1641668652451,6.91286285,3016.4,3015.1,1.290829]
["bitfinex","ETHUSD",1641668652653,1.26500959,3015.4,3015.1,1.290829]
["bitfinex","ETHUSD",1641668652849,1.26500959,3015.4,3015.2,0.00227369]
["bitfinex","ETHUSD",1641668653253,1.26500959,3015.4,3015.2,7.369e-05]
["bitfinex","ETHUSD",1641668653697,0.00397897,3016.3,3015.2,7.369e-05]
["bitfinex","ETHUSD",1641668653898,6.6318,3016.2,3014.5,0.01664179]
["bitfinex","ETHUSD",1641668654112,6.63741054,3016.2,3014.7,0.82882]
["bitfinex","ETHUSD",1641668654298,0.00504212,3016.1,3014.7,0.82882]
["bitfinex","ETHUSD",1641668654500,0.00504212,3016.1,3014.8,0.00234738]
["bitfinex","ETHUSD",1641668654706,1.17145231,3015.2,3014.8,0.00234738]
["bitfinex","ETHUSD",1641668654901,1.17145231,3015.2,3014.7,0.00291581]
["bitfinex","ETHUSD",1641668655100,0.0044737,3016.0,3013.9,1.19245558]
["bitfinex","ETHUSD",1641668655101,3.75496061,3016.1,3014.6,0.00348423]
["bitfinex","ETHUSD",1641668655301,0.00504212,3016.1,3014.6,0.00348423]
["bitfinex","ETHUSD",1641668655500,6.53684212,3016.2,3014.7,3.1]
["bitfinex","ETHUSD",1641668655903,6.53684212,3016.2,3015.0,0.01267395]
["bitfinex","ETHUSD",1641668656101,6.53684212,3016.2,3015.6,0.82847]
["bitfinex","ETHUSD",1641668656300,6.53684212,3016.2,3015.6,1.6568635]
["bitfinex","ETHUSD",1641668656501,1.198,3017.6,3015.8,4.05]
["bitfinex","ETHUSD",1641668656709,1.198,3017.6,3016.4,0.0129343]
["bitfinex","ETHUSD",1641668656902,0.00795793,3017.5,3016.4,0.0129343]
["bitfinex","ETHUSD",1641668657107,0.00795793,3017.5,3016.3,1.65667]
["bitfinex","ETHUSD",1641668657352,1.198,3017.6,3016.3,1.65667]
["bitfinex","ETHUSD",1641668657353,1.32775123,3016.9,3016.3,1.65667]
["bitfinex","ETHUSD",1641668657755,1.32775123,3016.9,3015.9,0.40013685]
["bitfinex","ETHUSD",1641668657756,0.00397896,3016.8,3016.0,2.48471]
["bitfinex","ETHUSD",1641668657949,0.00397896,3016.8,3015.9,0.82965685]
["bitfinex","ETHUSD",1641668658151,1.40331823,3016.4,3015.9,0.00113685]
["bitfinex","ETHUSD",1641668658450,0.00113685,3016.3,3015.9,0.00113685]
["bitfinex","ETHUSD",1641668658650,5.05838223,3016.0,3015.9,0.00113685]
["bitfinex","ETHUSD",1641668659049,0.00113685,3016.3,3015.9,0.00113685]
["bitfinex","ETHUSD",1641668659254,0.00113685,3016.3,3015.0,0.82879]
["bitfinex","ETHUSD",1641668659450,0.00113685,3016.3,3015.1,0.00568423]
["bitfinex","ETHUSD",1641668660351,1.15742225,3016.2,3015.1,0.00568423]
["bitfinex","ETHUSD",1641668662700,0.01254721,3016.0,3015.1,0.00568423]
["bitfinex","ETHUSD",1641668662999,0.01254721,3016.0,3014.6,0.00852635]
["bitfinex","ETHUSD",1641668663400,0.00113685,3016.3,3014.6,0.40752635]
["bitfinex","ETHUSD",1641668663801,0.00113685,3016.3,3014.9,0.82882]
["bitfinex","ETHUSD",1641668664000,0.00113685,3016.3,3015.0,0.399]
["bitfinex","ETHUSD",1641668664203,0.00113685,3016.3,3015.1,3.96681773]
["bitfinex","ETHUSD",1641668664407,0.00113685,3016.3,3015.5,0.01211531]
["bitfinex","ETHUSD",1641668664602,0.00113685,3016.3,3015.6,0.399]
["bitfinex","ETHUSD",1641668664849,0.00113685,3016.3,3015.8,0.8284318]
["bitfinex","ETHUSD",1641668665050,6.16,3017.8,3016.0,6.9]
["bitfinex","ETHUSD",1641668665249,0.9216803,3017.9,3016.2,0.01225567]
["bitfinex","ETHUSD",1641668665548,0.00795793,3017.7,3016.3,0.399]
["bitfinex","ETHUSD",1641668665952,0.0073895,3017.6,3016.5,0.8282467]
["bitfinex","ETHUSD",1641668666148,0.0073895,3017.6,3016.6,0.399]
["bitfinex","ETHUSD",1641668666353,0.00682108,3017.5,3016.6,0.399]
["bitfinex","ETHUSD",1641668666551,0.00682108,3017.5,3016.6,0.699]
["bitfinex","ETHUSD",1641668666751,0.00625266,3017.4,3016.6,0.399]
["bitfinex","ETHUSD",1641668666956,0.00625266,3017.4,3016.7,0.82831]
["bitfinex","ETHUSD",1641668667156,0.9216803,3017.9,3016.8,7.39737342]
["bitfinex","ETHUSD",1641668667353,8.03e-05,3017.9,3016.9,4.28177454]
["bitfinex","ETHUSD",1641668667553,6.16,3019.3,3017.0,0.399]
["bitfinex","ETHUSD",1641668667751,6.16,3019.3,3017.1,6.9]
["bitfinex","ETHUSD",1641668667951,6.16,3019.3,3017.2,0.699]
["bitfinex","ETHUSD",1641668667952,0.00284211,3018.2,3017.2,0.699]
["bitfinex","ETHUSD",1641668668254,6.16,3019.3,3018.5,0.82784]
["bitfinex","ETHUSD",1641668668502,6.16,3019.3,3018.2,1.65567]
["bitfinex","ETHUSD",1641668668503,6.11,3019.3,3018.6,0.399]
["bitfinex","ETHUSD",1641668668694,0.00568424,3019.2,3018.6,0.399]
["bitfinex","ETHUSD",1641668669094,0.00511581,3019.1,3018.6,0.399]
["bitfinex","ETHUSD",1641668669502,0.01288377,3019.7,3018.6,0.399]
["bitfinex","ETHUSD",1641668669503,0.00454739,3019.0,3018.6,0.399]
["bitfinex","ETHUSD",1641668669693,0.00454739,3019.0,3017.6,1.0]
["bitfinex","ETHUSD",1641668669898,0.01671623,3018.9,3017.7,0.399]
["bitfinex","ETHUSD",1641668670098,0.01671623,3018.9,3017.7,0.00284211]
["bitfinex","ETHUSD",1641668670296,0.01671623,3018.9,3017.8,0.00227369]
["bitfinex","ETHUSD",1641668670297,0.00341054,3018.8,3017.8,0.00227369]
["bitfinex","ETHUSD",1641668670495,0.00341054,3018.8,3017.1,0.00625266]
["bitfinex","ETHUSD",1641668670694,0.00284212,3018.7,3017.2,0.399]
["bitfinex","ETHUSD",1641668670896,0.00284212,3018.7,3017.5,1.6561]
["bitfinex","ETHUSD",1641668671097,0.0022737,3018.6,3017.6,4.58759828]
["bitfinex","ETHUSD",1641668671298,0.0022737,3018.6,3017.9,0.82802]
["bitfinex","ETHUSD",1641668671497,1.0726912,3019.4,3017.9,0.82802]
["bitfinex","ETHUSD",1641668671498,0.00170527,3018.5,3018.0,0.399]
["bitfinex","ETHUSD",1641668671695,0.00170527,3018.5,3018.0,0.40013684]
["bitfinex","ETHUSD",1641668671896,1.0726912,3019.4,3018.1,3.73987391]
["bitfinex","ETHUSD",1641668671897,0.00113685,3018.4,3018.1,3.73987391]
["bitfinex","ETHUSD",1641668672100,0.00113685,3018.4,3018.2,0.399]
["bitfinex","ETHUSD",1641668672350,2.9198939,3020.6,3018.3,6.9]
["bitfinex","ETHUSD",1641668672351,2.0920803,3020.6,3018.3,6.9]
["bitfinex","ETHUSD",1641668672657,0.00909478,3020.0,3018.4,0.399]
["bitfinex","ETHUSD",1641668672849,0.00909478,3020.0,3018.7,1.65542]
["bitfinex","ETHUSD",1641668673049,0.01207987,3020.2,3018.8,0.399]
["bitfinex","ETHUSD",1641668673050,0.00852635,3019.9,3018.8,0.399]
["bitfinex","ETHUSD",1641668673247,1.27500338,3019.8,3018.8,0.399]
["bitfinex","ETHUSD",1641668673449,1.28296131,3019.8,3019.0,0.82773]
["bitfinex","ETHUSD",1641668673650,0.0073895,3019.7,3019.0,1.22673]
["bitfinex","ETHUSD",1641668673849,0.0073895,3019.7,3019.0,0.399]
["bitfinex","ETHUSD",1641668674049,0.00682108,3019.6,3019.0,0.399]
["bitfinex","ETHUSD",1641668674450,0.00625266,3019.5,3019.0,0.399]
["bitfinex","ETHUSD",1641668674656,1.27980568,3019.3,3019.0,0.399]
["bitfinex","ETHUSD",1641668674850,1.27980568,3019.3,3017.2,0.10684631]
["bitfinex","ETHUSD",1641668674851,1.27580568,3019.3,3018.2,1.399]
["bitfinex","ETHUSD",1641668675049,1.27580568,3019.3,3017.7,3.31062]
["bitfinex","ETHUSD",1641668675050,0.00454739,3019.2,3017.7,0.399]
["bitfinex","ETHUSD",1641668675350,0.00397896,3019.1,3017.8,0.00341054]
["bitfinex","ETHUSD",1641668675748,1.1200351,3018.7,3017.8,0.00341054]
["bitfinex","ETHUSD",1641668676198,6.9,3018.4,3016.9,0.399]
["bitfinex","ETHUSD",1641668676399,0.01275955,3017.9,3016.9,0.399]
["bitfinex","ETHUSD",1641668676599,0.01275955,3017.9,3017.0,0.00454739]
["bitfinex","ETHUSD",1641668676797,1.14836664,3017.8,3017.0,0.00454739]
["bitfinex","ETHUSD",1641668677203,0.00284212,3018.3,3016.9,1.66157581]
["bitfinex","ETHUSD",1641668677600,0.00227369,3018.2,3016.9,1.66157581]
["bitfinex","ETHUSD",1641668678001,0.00170527,3018.1,3016.9,1.66157581]
["bitfinex","ETHUSD",1641668678202,0.01414187,3018.1,3016.9,0.00511581]
["bitfinex","ETHUSD",1641668678403,0.00113685,3018.0,3016.9,0.00511581]
["bitfinex","ETHUSD",1641668678600,0.00113685,3018.0,3016.6,0.00682108]
["bitfinex","ETHUSD",1641668678800,0.00113685,3018.0,3016.3,0.00852635]
["bitfinex","ETHUSD",1641668678801,1.19948909,3017.7,3016.3,0.00852635]
["bitfinex","ETHUSD",1641668679001,0.00113685,3018.0,3016.3,0.00852635]
["bitfinex","ETHUSD",1641668679202,0.00113685,3018.0,3017.0,0.01295749]
["bitfinex","ETHUSD",1641668679403,0.00113685,3018.0,3017.1,0.82825]
["bitfinex","ETHUSD",1641668679601,0.00113685,3018.0,3017.1,0.83222897]
["bitfinex","ETHUSD",1641668679850,0.00113685,3018.0,3017.2,0.00341054]
["bitfinex","ETHUSD",1641668680245,1.00480012,3017.9,3017.2,0.00341054]
["bitfinex","ETHUSD",1641668680848,1.00480012,3017.9,3017.4,0.8282]
["bitfinex","ETHUSD",1641668681048,0.00113685,3018.0,3017.4,0.8282]
["bitfinex","ETHUSD",1641668681246,0.00113685,3018.0,3017.5,0.00170527]
["bitfinex","ETHUSD",1641668681450,0.00113685,3018.0,3017.6,0.399]
["bitfinex","ETHUSD",1641668681648,0.5,3019.1,3017.7,6.9]
["bitfinex","ETHUSD",1641668681849,6.16,3019.7,3018.4,0.82781]
["bitfinex","ETHUSD",1641668682048,6.16,3019.7,3018.5,0.49737342]
["bitfinex","ETHUSD",1641668682049,0.00625265,3019.1,3018.5,0.49737342]
["bitfinex","ETHUSD",1641668682249,0.00625265,3019.1,3018.6,0.399]
["bitfinex","ETHUSD",1641668682460,0.00568423,3019.0,3018.6,0.399]
["bitfinex","ETHUSD",1641668682649,0.00568423,3019.0,3018.6,0.699]
["bitfinex","ETHUSD",1641668682849,0.00511581,3018.9,3018.7,1.65548]
["bitfinex","ETHUSD",1641668683051,0.00511581,3018.9,3018.8,0.399]
["bitfinex","ETHUSD",1641668683249,1.07992161,3018.9,3018.8,0.399]
["bitfinex","ETHUSD",1641668684098,6.16,3019.7,3018.8,0.399]
["bitfinex","ETHUSD",1641668684497,0.00909477,3019.6,3018.8,0.399]
["bitfinex","ETHUSD",1641668684897,0.00852635,3019.5,3018.8,0.399]
["bitfinex","ETHUSD",1641668685103,0.00852635,3019.5,3018.8,0.61161962]
["bitfinex","ETHUSD",1641668685297,0.00795792,3019.4,3019.0,1.65524]
["bitfinex","ETHUSD",1641668685499,0.00795792,3019.4,3019.1,0.399]
["bitfinex","ETHUSD",1641668685697,0.0073895,3019.3,3019.1,0.399]
["bitfinex","ETHUSD",1641668685900,6.16,3019.7,3019.1,0.699]
["bitfinex","ETHUSD",1641668685901,2.33296638,3019.7,3019.1,0.699]
["bitfinex","ETHUSD",1641668686104,0.67629098,3022.0,3019.7,2.33296638]
["bitfinex","ETHUSD",1641668686105,1.34987907,3021.1,3019.7,2.33296638]
["bitfinex","ETHUSD",1641668686301,6.16,3020.5,3020.1,1.65477]
["bitfinex","ETHUSD",1641668686501,6.16,3020.5,3020.2,0.399]
["bitfinex","ETHUSD",1641668686502,7.27327899,3020.5,3020.2,0.399]
["bitfinex","ETHUSD",1641668686702,0.00625266,3020.4,3020.2,0.399]
["bitfinex","ETHUSD",1641668687101,0.00568424,3020.3,3020.2,0.399]
["bitfinex","ETHUSD",1641668687345,0.00568424,3020.3,3020.2,1.22645]
["bitfinex","ETHUSD",1641668687545,6.16,3020.5,3020.3,3.5]
["bitfinex","ETHUSD",1641668687754,6.16,3020.5,3020.2,1.22645]
["bitfinex","ETHUSD",1641668688544,1.1575,3021.2,3020.2,1.22645]
["bitfinex","ETHUSD",1641668688745,1.18612221,3020.9,3020.2,0.399]
["bitfinex","ETHUSD",1641668688946,0.00113684,3020.5,3019.7,3.33296638]
["bitfinex","ETHUSD",1641668689345,0.00113684,3020.5,3019.8,0.00284212]
["bitfinex","ETHUSD",1641668689647,1.19134879,3020.5,3019.8,0.00284212]
["bitfinex","ETHUSD",1641668689846,0.00113684,3020.5,3019.8,1.22938212]
["bitfinex","ETHUSD",1641668690251,0.01264726,3021.7,3020.4,8.30477895]
["bitfinex","ETHUSD",1641668690447,0.07052764,3021.8,3020.6,0.07048826]
["bitfinex","ETHUSD",1641668690648,0.07052764,3021.8,3020.7,0.399]
["bitfinex","ETHUSD",1641668691012,0.00625266,3021.6,3021.3,0.3]
["bitfinex","ETHUSD",1641668691203,2.81620212,3023.1,3021.4,0.49737342]
["bitfinex","ETHUSD",1641668691398,2.81620212,3023.1,3021.4,0.49845761]
["bitfinex","ETHUSD",1641668691601,2.81620212,3023.1,3021.5,1.41284553]
["bitfinex","ETHUSD",1641668691602,0.00170527,3021.9,3021.5,1.41284553]
["bitfinex","ETHUSD",1641668691801,0.00170527,3021.9,3021.6,1.2258908]
["bitfinex","ETHUSD",1641668692001,0.22842783,3022.0,3021.7,0.6]
["bitfinex","ETHUSD",1641668692202,0.22842783,3022.0,3021.8,0.399]
["bitfinex","ETHUSD",1641668692403,0.22842783,3022.0,3021.9,6.299]
["bitfinex","ETHUSD",1641668692611,0.12842783,3022.0,3021.9,0.399]
["bitfinex","ETHUSD",1641668692806,0.12956467,3022.0,3021.9,0.399]
["bitfinex","ETHUSD",1641668693604,0.12956467,3022.0,3021.9,0.349]
["bitfinex","ETHUSD",1641668694405,0.12956467,3022.0,3021.4,0.40013685]
["bitfinex","ETHUSD",1641668694758,0.12956467,3022.0,3020.3,2.33525428]
["bitfinex","ETHUSD",1641668694759,6.9,3021.8,3020.5,1.23599001]
["bitfinex","ETHUSD",1641668694956,0.0129313,3021.1,3020.5,1.23599001]
["bitfinex","ETHUSD",1641668695155,0.0129313,3021.1,3019.7,2.33296638]
["bitfinex","ETHUSD",1641668695156,6.9,3020.9,3019.7,2.33296638]
["bitfinex","ETHUSD",1641668695364,6.9,3020.9,3018.1,0.2791]
["bitfinex","ETHUSD",1641668695365,9.31663939,3019.5,3019.4,2.41663939]
["bitfinex","ETHUSD",1641668695556,6.93982654,3019.5,3018.4,3.9555]
["bitfinex","ETHUSD",1641668695758,0.01260073,3019.3,3018.4,3.9555]
["bitfinex","ETHUSD",1641668695958,0.01260073,3019.3,3018.1,0.2791]
["bitfinex","ETHUSD",1641668695959,0.01260073,3019.3,3018.6,0.01136847]
["bitfinex","ETHUSD",1641668696155,0.01260073,3019.3,3018.1,0.2791]
["bitfinex","ETHUSD",1641668696156,1.06011679,3019.2,3018.1,0.2791]
["bitfinex","ETHUSD",1641668696355,0.01274189,3018.6,3018.1,0.2791]
["bitfinex","ETHUSD",1641668696554,0.01274189,3018.6,3018.2,0.0022737]
["bitfinex","ETHUSD",1641668696753,1.98551722,3019.0,3018.2,0.0022737]
["bitfinex","ETHUSD",1641668696754,2.31374332,3019.0,3018.2,0.0022737]
["bitfinex","ETHUSD",1641668696955,2.35247256,3019.0,3018.2,0.0022737]
["bitfinex","ETHUSD",1641668697155,0.00170527,3018.9,3018.1,7.37e-05]
["bitfinex","ETHUSD",1641668697356,1.00366897,3018.7,3018.1,7.37e-05]
["bitfinex","ETHUSD",1641668697556,0.01233763,3018.5,3018.1,7.37e-05]
["bitfinex","ETHUSD",1641668697765,25.706,3018.4,3018.1,7.37e-05]
["bitfinex","ETHUSD",1641668697960,26.53571685,3018.4,3018.1,7.37e-05]
["bitfinex","ETHUSD",1641668698156,6.62713685,3018.4,3018.1,7.37e-05]
["bitfinex","ETHUSD",1641668699002,7.45557265,3018.4,3018.1,7.37e-05]
["bitfinex","ETHUSD",1641668699602,19.08,3018.3,3018.1,7.37e-05]
["bitfinex","ETHUSD",1641668700609,6.62713685,3018.4,3018.1,7.37e-05]
["bitfinex","ETHUSD",1641668701406,6.62713685,3018.4,3018.2,0.399]
["bitfinex","ETHUSD",1641668701604,6.62713685,3018.4,3018.2,0.699]
["bitfinex","ETHUSD",1641668701804,6.62713685,3018.4,3018.2,1.52681]
["bitfinex","ETHUSD",1641668702007,0.07041733,3019.7,3018.4,6.9]
["bitfinex","ETHUSD",1641668702252,0.07041733,3019.7,3019.0,0.01240039]
["bitfinex","ETHUSD",1641668702455,0.07041733,3019.7,3018.7,1.65548]
["bitfinex","ETHUSD",1641668702456,0.00682108,3019.6,3019.1,0.399]
["bitfinex","ETHUSD",1641668702655,0.00682108,3019.6,3019.1,0.389]
["bitfinex","ETHUSD",1641668702854,0.00625266,3019.5,3019.1,0.389]
["bitfinex","ETHUSD",1641668703259,0.00568423,3019.4,3018.3,0.399]
["bitfinex","ETHUSD",1641668703456,0.00568423,3019.4,3018.1,7.37e-05]
["bitfinex","ETHUSD",1641668703655,0.00511581,3019.3,3018.1,7.37e-05]
["bitfinex","ETHUSD",1641668703854,0.00511581,3019.3,3018.2,0.00113685]
["bitfinex","ETHUSD",1641668704053,0.03092848,3019.6,3018.2,0.00113685]
["bitfinex","ETHUSD",1641668704054,1.13106803,3019.0,3018.2,0.00113685]
["bitfinex","ETHUSD",1641668704455,0.00284212,3018.9,3018.2,0.00113685]
["bitfinex","ETHUSD",1641668704856,20.22378767,3019.0,3017.7,0.00397896]
["bitfinex","ETHUSD",1641668704857,0.00227369,3018.8,3017.7,0.00397896]
["bitfinex","ETHUSD",1641668705159,0.00227369,3018.8,3017.0,1.65550093]
["bitfinex","ETHUSD",1641668705160,1.27322276,3018.2,3017.0,1.65550093]
["bitfinex","ETHUSD",1641668705357,0.01275666,3018.3,3017.0,1.65550093]
["bitfinex","ETHUSD",1641668705358,1.26396185,3017.3,3017.0,1.60550093]
["bitfinex","ETHUSD",1641668705557,1.26396185,3017.3,3017.1,0.00341055]
["bitfinex","ETHUSD",1641668705768,6.9,3016.7,3015.8,0.399]
["bitfinex","ETHUSD",1641668706014,6.9,3016.7,3014.0,5.6846868]
["bitfinex","ETHUSD",1641668706015,1.83396907,3015.6,3013.6,0.01213442]
["bitfinex","ETHUSD",1641668706206,20.91396907,3015.6,3013.6,0.01213442]
["bitfinex","ETHUSD",1641668706405,20.91396907,3015.6,3013.9,0.399]
["bitfinex","ETHUSD",1641668706605,6.9,3015.4,3013.9,0.399]
["bitfinex","ETHUSD",1641668706806,6.9,3015.4,3014.7,5.96694563]
["bitfinex","ETHUSD",1641668707004,6.9,3015.4,3015.1,1.53684226]
["bitfinex","ETHUSD",1641668707005,0.0129657,3015.3,3015.1,1.53684226]
["bitfinex","ETHUSD",1641668707208,0.0129657,3015.3,3015.1,0.18814226]
["bitfinex","ETHUSD",1641668707408,0.0129657,3015.3,3015.2,0.01080004]
["bitfinex","ETHUSD",1641668707807,0.8293843,3015.0,3013.9,6.90647734]
["bitfinex","ETHUSD",1641668708110,8.5587874,3015.2,3013.9,6.90647734]
["bitfinex","ETHUSD",1641668708111,0.01277428,3014.6,3013.9,6.90647734]
["bitfinex","ETHUSD",1641668708413,0.01277428,3014.6,3013.4,5.96694563]
["bitfinex","ETHUSD",1641668708414,3.3,3015.4,3014.1,7.31165625]
["bitfinex","ETHUSD",1641668708606,3.3,3015.4,3014.1,6.16]
["bitfinex","ETHUSD",1641668708806,3.3,3015.4,3014.2,0.00568424]
["bitfinex","ETHUSD",1641668708807,3.30113685,3015.4,3014.2,0.00568424]
["bitfinex","ETHUSD",1641668709007,6.6339,3015.3,3014.2,0.00568424]
["bitfinex","ETHUSD",1641668709610,6.6339,3015.3,3014.2,1.00568424]
["bitfinex","ETHUSD",1641668709856,0.08291,3017.4,3015.2,0.01274672]
["bitfinex","ETHUSD",1641668710057,3.57152366,3017.6,3015.2,0.01274672]
["bitfinex","ETHUSD",1641668710257,0.00113684,3015.6,3015.3,0.09837342]
["bitfinex","ETHUSD",1641668710662,0.00113684,3015.6,3015.5,1.0]
["bitfinex","ETHUSD",1641668710856,0.00113684,3015.6,3015.5,5.4]
["bitfinex","ETHUSD",1641668711160,0.00113684,3015.6,3015.5,1.0]
["bitfinex","ETHUSD",1641668711557,0.00113684,3015.6,3015.3,0.09837342]
["bitfinex","ETHUSD",1641668711958,0.00113684,3015.6,3015.5,0.28798666]
["bitfinex","ETHUSD",1641668712256,2.48046129,3016.8,3015.5,0.28798666]
["bitfinex","ETHUSD",1641668712456,2.48046129,3016.8,3015.5,0.68698666]
["bitfinex","ETHUSD",1641668712655,0.00568424,3016.6,3015.5,1.28698666]
["bitfinex","ETHUSD",1641668713055,0.00511581,3016.5,3015.5,2.28698666]
["bitfinex","ETHUSD",1641668713518,4.739e-05,3016.4,3015.5,1.28698666]
["bitfinex","ETHUSD",1641668713711,2.48046129,3016.8,3015.9,0.82855]
["bitfinex","ETHUSD",1641668714009,0.01201638,3018.2,3016.0,0.4075]
["bitfinex","ETHUSD",1641668714010,0.00170527,3016.7,3016.0,0.4075]
["bitfinex","ETHUSD",1641668714207,0.01230325,3018.5,3016.3,0.8402645]
["bitfinex","ETHUSD",1641668714406,0.01230325,3018.5,3016.7,0.021]
["bitfinex","ETHUSD",1641668714608,3.21180451,3020.2,3016.8,0.399]
["bitfinex","ETHUSD",1641668714609,0.00795793,3018.1,3016.8,0.399]
["bitfinex","ETHUSD",1641668714807,0.00795793,3018.1,3017.6,0.82803]
["bitfinex","ETHUSD",1641668715009,0.00738951,3018.0,3017.6,0.399]
["bitfinex","ETHUSD",1641668715406,0.00682108,3017.9,3016.9,0.399]
["bitfinex","ETHUSD",1641668715607,0.00682108,3017.9,3016.9,0.699]
["bitfinex","ETHUSD",1641668715806,0.00625266,3017.8,3016.9,0.699]
["bitfinex","ETHUSD",1641668716007,5.266e-05,3017.8,3017.3,2.25606]
["bitfinex","ETHUSD",1641668716209,1.06167279,3018.9,3017.5,1.45489284]
["bitfinex","ETHUSD",1641668716418,6.16,3019.0,3018.1,0.8278007]
["bitfinex","ETHUSD",1641668716609,0.00568423,3018.8,3018.2,0.3]
["bitfinex","ETHUSD",1641668716808,0.00568423,3018.8,3018.3,0.399]
["bitfinex","ETHUSD",1641668717006,6.16,3019.0,3018.4,6.9]
["bitfinex","ETHUSD",1641668717255,6.16,3019.3,3019.0,6.06299531]
["bitfinex","ETHUSD",1641668717454,6.16,3019.3,3019.1,1.2265057]
["bitfinex","ETHUSD",1641668717652,2.82474242,3020.7,3019.2,6.9]
["bitfinex","ETHUSD",1641668717852,1.1395,3020.8,3019.2,7.599]
["bitfinex","ETHUSD",1641668718053,0.00397897,3020.3,3019.3,0.00170527]
["bitfinex","ETHUSD",1641668718456,0.00341054,3020.2,3019.2,0.60070527]
["bitfinex","ETHUSD",1641668718752,1.06735306,3020.1,3019.2,0.90070527]
["bitfinex","ETHUSD",1641668719152,0.00397897,3020.0,3019.2,0.90070527]
["bitfinex","ETHUSD",1641668719552,0.00341054,3019.9,3019.4,0.82757]
["bitfinex","ETHUSD",1641668719954,0.00284212,3019.8,3019.4,1.12757]
["bitfinex","ETHUSD",1641668720455,0.00227369,3019.7,3019.2,0.399]
["bitfinex","ETHUSD",1641668720856,3.40586449,3020.4,3019.2,0.399]
["bitfinex","ETHUSD",1641668721103,1.63242618,3020.5,3019.2,0.399]
["bitfinex","ETHUSD",1641668721299,0.00284212,3020.1,3019.2,0.399]
["bitfinex","ETHUSD",1641668721698,0.13819997,3020.9,3019.2,0.399]
["bitfinex","ETHUSD",1641668721699,0.0022737,3020.0,3019.2,0.399]
["bitfinex","ETHUSD",1641668722113,0.00170527,3019.9,3019.3,0.28768915]
["bitfinex","ETHUSD",1641668722499,0.13819997,3020.9,3019.4,0.00113685]
["bitfinex","ETHUSD",1641668722500,0.00113685,3019.8,3019.4,0.00113685]
["bitfinex","ETHUSD",1641668722701,0.01220368,3021.4,3019.5,1.2264196]
["bitfinex","ETHUSD",1641668722901,1.2186,3022.2,3019.6,7.2]
["bitfinex","ETHUSD",1641668723104,4.29957829,3022.9,3019.6,7.2]
["bitfinex","ETHUSD",1641668723105,0.00454739,3020.6,3020.0,0.01267839]
["bitfinex","ETHUSD",1641668723303,0.01221093,3022.3,3020.2,6.9]
["bitfinex","ETHUSD",1641668723505,0.01221093,3022.3,3020.3,0.399]
["bitfinex","ETHUSD",1641668723706,0.00909477,3022.2,3021.2,0.82707]
["bitfinex","ETHUSD",1641668723902,0.00909477,3022.2,3021.3,0.3]
["bitfinex","ETHUSD",1641668724106,0.01253245,3023.1,3021.4,0.399]
["bitfinex","ETHUSD",1641668724107,0.00852635,3022.1,3021.4,0.399]
["bitfinex","ETHUSD",1641668724302,0.00852635,3022.1,3021.4,0.699]
["bitfinex","ETHUSD",1641668724502,0.00795792,3022.0,3021.4,0.699]
["bitfinex","ETHUSD",1641668724751,0.9216803,3023.4,3021.7,6.9]
["bitfinex","ETHUSD",1641668724950,0.9216803,3023.4,3021.8,0.399]
["bitfinex","ETHUSD",1641668725150,0.00568424,3023.0,3022.2,0.01293238]
["bitfinex","ETHUSD",1641668725354,0.00568424,3023.0,3022.3,0.399]
["bitfinex","ETHUSD",1641668725551,0.9216803,3023.4,3022.4,6.9]
["bitfinex","ETHUSD",1641668725751,0.9216803,3023.4,3022.5,0.399]
["bitfinex","ETHUSD",1641668725954,0.00227369,3023.3,3022.7,1.65311]
["bitfinex","ETHUSD",1641668726153,0.00227369,3023.3,3022.8,0.399]
["bitfinex","ETHUSD",1641668726353,3.9153,3025.2,3022.9,6.9]
["bitfinex","ETHUSD",1641668726556,0.95222219,3026.1,3023.9,2.007198]
["bitfinex","ETHUSD",1641668726557,0.01271258,3025.6,3023.9,2.007198]
["bitfinex","ETHUSD",1641668726761,1.00677829,3025.8,3023.9,2.007198]
["bitfinex","ETHUSD",1641668726762,2.84788414,3025.7,3024.0,0.49737342]
["bitfinex","ETHUSD",1641668726954,1.14020135,3025.7,3024.0,0.49737342]
["bitfinex","ETHUSD",1641668727151,1.00677829,3025.8,3024.0,2.00476081]
["bitfinex","ETHUSD",1641668727152,1.31301836,3025.3,3024.0,2.00476081]
["bitfinex","ETHUSD",1641668727353,1.31301836,3025.3,3024.5,0.82612]
["bitfinex","ETHUSD",1641668727552,0.01080005,3025.2,3024.5,1.22512]
["bitfinex","ETHUSD",1641668727752,0.01080005,3025.2,3024.5,0.399]
["bitfinex","ETHUSD",1641668727954,0.01023162,3025.1,3024.5,0.399]
["bitfinex","ETHUSD",1641668728353,0.0096632,3025.0,3024.5,0.399]
["bitfinex","ETHUSD",1641668728806,0.01202071,3025.7,3024.5,0.399]
["bitfinex","ETHUSD",1641668729004,0.03982654,3026.0,3024.5,0.399]
["bitfinex","ETHUSD",1641668729005,1.08737204,3025.1,3024.6,0.0022737]
["bitfinex","ETHUSD",1641668729606,1.08737204,3025.1,3024.1,0.00511581]
["bitfinex","ETHUSD",1641668729807,1.08737204,3025.1,3024.0,0.00568424]
["bitfinex","ETHUSD",1641668730105,1.03737204,3025.1,3024.0,0.00568424]
["bitfinex","ETHUSD",1641668730305,0.00170527,3025.3,3024.1,0.399]
["bitfinex","ETHUSD",1641668730507,0.00170527,3025.3,3024.2,0.82615]
["bitfinex","ETHUSD",1641668730705,0.03982654,3026.0,3024.6,1.49970552]
["bitfinex","ETHUSD",1641668730706,0.00113685,3025.2,3024.6,1.49970552]
["bitfinex","ETHUSD",1641668730906,0.00113685,3025.2,3024.7,0.399]
["bitfinex","ETHUSD",1641668731109,0.00511581,3025.9,3024.7,1.00070527]
["bitfinex","ETHUSD",1641668731304,1.12676021,3025.9,3024.8,0.00113685]
["bitfinex","ETHUSD",1641668731506,0.00454739,3025.8,3024.9,0.699]
["bitfinex","ETHUSD",1641668731910,0.00397896,3025.7,3024.9,0.699]
["bitfinex","ETHUSD",1641668732347,0.00341054,3025.6,3024.9,0.699]
["bitfinex","ETHUSD",1641668732747,0.00284212,3025.5,3024.9,0.699]
["bitfinex","ETHUSD",1641668732950,0.9216803,3026.1,3025.0,6.9]
["bitfinex","ETHUSD",1641668733149,0.9216803,3026.1,3025.1,4.13158759]
["bitfinex","ETHUSD",1641668733351,0.00284211,3026.0,3025.1,5.55230371]
["bitfinex","ETHUSD",1641668733549,0.00284211,3026.0,3025.2,0.00170527]
["bitfinex","ETHUSD",1641668733752,0.9216803,3026.1,3025.6,0.82577]
["bitfinex","ETHUSD",1641668733753,0.87452241,3026.1,3025.6,0.82577]
["bitfinex","ETHUSD",1641668733950,0.87452241,3026.1,3025.7,0.399]
["bitfinex","ETHUSD",1641668734151,0.87452241,3026.1,3025.7,0.40070527]
["bitfinex","ETHUSD",1641668734354,0.87452241,3026.1,3025.8,0.00113684]
["bitfinex","ETHUSD",1641668734560,3.6362,3027.6,3026.1,0.8745]
["bitfinex","ETHUSD",1641668734856,0.07042171,3028.2,3026.5,0.01247375]
["bitfinex","ETHUSD",1641668735052,0.07042171,3028.2,3026.6,0.399]
["bitfinex","ETHUSD",1641668735053,0.00738951,3027.3,3026.6,0.399]
["bitfinex","ETHUSD",1641668735252,1.17381122,3028.8,3026.7,6.9]
["bitfinex","ETHUSD",1641668735453,1.17381122,3028.8,3026.8,1.399]
["bitfinex","ETHUSD",1641668735653,1.17381122,3028.8,3026.8,1.70184212]
["bitfinex","ETHUSD",1641668735654,0.00454739,3028.1,3026.8,1.70184212]
["bitfinex","ETHUSD",1641668735852,0.00454739,3028.1,3026.9,0.0022737]
["bitfinex","ETHUSD",1641668736108,1.39675026,3028.5,3027.0,1.22433]
["bitfinex","ETHUSD",1641668736109,0.00397896,3028.0,3027.0,1.22433]
["bitfinex","ETHUSD",1641668736299,0.00397896,3028.0,3027.0,0.399]
["bitfinex","ETHUSD",1641668736500,0.00341054,3027.9,3027.1,0.00113685]
["bitfinex","ETHUSD",1641668736703,0.00341054,3027.9,3027.2,0.399]
["bitfinex","ETHUSD",1641668736901,1.4907171,3027.6,3027.1,3.685e-05]
["bitfinex","ETHUSD",1641668737108,3.30074566,3027.7,3027.1,3.685e-05]
["bitfinex","ETHUSD",1641668737301,0.13438743,3028.5,3026.6,0.00287897]
["bitfinex","ETHUSD",1641668737501,0.01282146,3028.3,3026.6,0.00287897]
["bitfinex","ETHUSD",1641668737700,0.00113685,3027.7,3026.6,0.00511581]
["bitfinex","ETHUSD",1641668738300,1.2114719,3027.4,3026.7,0.399]
["bitfinex","ETHUSD",1641668738700,1.2114719,3027.4,3026.8,0.00397896]
["bitfinex","ETHUSD",1641668739300,1.2114719,3027.4,3026.5,0.00568423]
["bitfinex","ETHUSD",1641668739603,1.2114719,3027.4,3026.1,0.0001895]
["bitfinex","ETHUSD",1641668739604,6.9,3027.2,3026.1,0.0001895]
["bitfinex","ETHUSD",1641668739856,6.9,3027.2,3024.8,0.399]
["bitfinex","ETHUSD",1641668739857,6.9,3027.0,3024.8,0.399]
["bitfinex","ETHUSD",1641668740049,4.48499272,3026.9,3024.8,0.399]
["bitfinex","ETHUSD",1641668740248,4.48897168,3026.9,3024.9,0.00738951]
["bitfinex","ETHUSD",1641668740450,1.07007596,3025.6,3024.9,0.00738951]
["bitfinex","ETHUSD",1641668741050,0.00341054,3026.8,3025.0,0.399]
["bitfinex","ETHUSD",1641668741450,0.00284212,3026.7,3025.1,0.00625266]
["bitfinex","ETHUSD",1641668741651,0.00284212,3026.7,3025.2,0.399]
["bitfinex","ETHUSD",1641668741952,1.05863548,3025.7,3025.3,0.00511581]
["bitfinex","ETHUSD",1641668742150,1.05863548,3025.7,3025.4,0.399]
["bitfinex","ETHUSD",1641668742551,3.25746359,3026.9,3025.5,0.00397896]
["bitfinex","ETHUSD",1641668742748,0.00397896,3026.9,3025.6,0.399]
["bitfinex","ETHUSD",1641668742949,6.9,3027.0,3025.6,0.399]
["bitfinex","ETHUSD",1641668743151,6.9,3027.0,3024.7,0.01298345]
["bitfinex","ETHUSD",1641668743152,1.51744417,3026.9,3025.7,0.00284212]
["bitfinex","ETHUSD",1641668743349,1.51744417,3026.9,3025.7,5.266e-05]
["bitfinex","ETHUSD",1641668743350,0.01258773,3026.6,3025.7,5.266e-05]
["bitfinex","ETHUSD",1641668743599,0.01258773,3026.6,3024.0,2.76674284]
["bitfinex","ETHUSD",1641668743600,1.21621983,3026.1,3025.6,15.0]
["bitfinex","ETHUSD",1641668743801,0.0062,3026.8,3024.2,0.00857901]
["bitfinex","ETHUSD",1641668743802,6.9,3025.9,3024.2,0.00857901]
["bitfinex","ETHUSD",1641668744499,0.08827158,3026.7,3024.3,0.47018739]
["bitfinex","ETHUSD",1641668744701,0.00563158,3026.7,3024.9,0.01268449]
["bitfinex","ETHUSD",1641668744899,1.01295274,3027.1,3025.0,0.399]
["bitfinex","ETHUSD",1641668744900,1.26535724,3026.1,3025.0,0.399]
["bitfinex","ETHUSD",1641668745104,1.26535724,3026.1,3025.0,0.40303162]
["bitfinex","ETHUSD",1641668745298,0.00165261,3026.0,3025.1,0.0034632]
["bitfinex","ETHUSD",1641668745499,0.00165261,3026.0,3025.2,0.399]
["bitfinex","ETHUSD",1641668745701,0.00108419,3025.9,3025.2,0.399]
["bitfinex","ETHUSD",1641668745899,0.00108419,3025.9,3025.3,0.00232635]
["bitfinex","ETHUSD",1641668746099,0.00165261,3026.0,3025.3,0.00232635]
["bitfinex","ETHUSD",1641668746300,5.18849281,3027.6,3025.7,0.01282658]
["bitfinex","ETHUSD",1641668746501,6.85033595,3028.2,3025.8,0.399]
["bitfinex","ETHUSD",1641668746502,4.75092737,3028.0,3025.8,0.399]
["bitfinex","ETHUSD",1641668746700,0.00568424,3027.0,3025.8,0.40013684]
["bitfinex","ETHUSD",1641668746899,0.00568424,3027.0,3025.8,0.70013684]
["bitfinex","ETHUSD",1641668747101,1.01481629,3026.6,3025.8,1.00013684]
["bitfinex","ETHUSD",1641668747348,1.01481629,3026.6,3025.8,0.40013684]
["bitfinex","ETHUSD",1641668747548,0.00284212,3026.5,3025.8,0.40013684]
["bitfinex","ETHUSD",1641668747948,0.0022737,3026.4,3025.8,0.40013684]
["bitfinex","ETHUSD",1641668748349,0.00170527,3026.3,3025.8,0.70013684]
["bitfinex","ETHUSD",1641668748747,0.00113685,3026.2,3025.8,0.70013684]
["bitfinex","ETHUSD",1641668748949,0.00113685,3026.2,3025.8,0.40013684]
["bitfinex","ETHUSD",1641668749150,0.00284212,3026.5,3025.8,0.70013684]
["bitfinex","ETHUSD",1641668749650,0.0022737,3026.4,3025.8,0.70013684]
["bitfinex","ETHUSD",1641668750052,1.01481629,3026.6,3025.8,0.70013684]
["bitfinex","ETHUSD",1641668750053,0.00170527,3026.3,3025.8,0.70013684]
["bitfinex","ETHUSD",1641668750260,0.00170527,3026.3,3025.8,1.00013684]
["bitfinex","ETHUSD",1641668750451,0.01242008,3027.5,3025.8,0.70013684]
["bitfinex","ETHUSD",1641668750452,0.00113685,3026.2,3025.8,0.70013684]
["bitfinex","ETHUSD",1641668750653,0.00113685,3026.2,3025.8,0.40013684]
["bitfinex","ETHUSD",1641668750853,0.03982654,3027.2,3025.8,0.40013684]
["bitfinex","ETHUSD",1641668751305,1.19863304,3026.7,3025.8,0.40013684]
["bitfinex","ETHUSD",1641668751505,1.37226723,3026.5,3025.8,0.40013684]
["bitfinex","ETHUSD",1641668751708,0.00341054,3026.6,3025.8,0.40013684]
["bitfinex","ETHUSD",1641668751905,0.0022737,3026.4,3025.8,0.70013684]
["bitfinex","ETHUSD",1641668752207,0.00170527,3026.3,3025.8,0.70013684]
["bitfinex","ETHUSD",1641668752606,0.00113685,3026.2,3025.8,0.70013684]
["bitfinex","ETHUSD",1641668752913,0.00625266,3027.1,3025.8,1.00013684]
["bitfinex","ETHUSD",1641668753307,0.00284212,3027.1,3025.8,1.77843684]
["bitfinex","ETHUSD",1641668753707,1.39443572,3026.9,3025.8,1.17843684]
["bitfinex","ETHUSD",1641668753907,1.39443572,3026.9,3025.9,1.65133]
["bitfinex","ETHUSD",1641668754109,0.00454739,3026.8,3025.8,0.40013684]
["bitfinex","ETHUSD",1641668754309,0.00454739,3026.8,3025.8,0.00113684]
["bitfinex","ETHUSD",1641668754508,0.00397897,3026.7,3025.8,0.00113684]
["bitfinex","ETHUSD",1641668754751,0.00397897,3026.7,3025.7,0.00170527]
["bitfinex","ETHUSD",1641668755052,0.00341054,3026.6,3025.8,0.399]
["bitfinex","ETHUSD",1641668755556,0.00284212,3026.5,3025.8,0.699]
["bitfinex","ETHUSD",1641668755954,0.0022737,3026.4,3025.8,0.699]
["bitfinex","ETHUSD",1641668756352,0.00170527,3026.3,3025.8,1.52479]
["bitfinex","ETHUSD",1641668756553,19.08,3028.4,3025.9,6.9122813]
["bitfinex","ETHUSD",1641668756753,3.42315594,3028.3,3026.0,0.399]
["bitfinex","ETHUSD",1641668756952,0.00568424,3027.3,3026.0,1.40070527]
["bitfinex","ETHUSD",1641668757152,0.00568424,3027.3,3026.1,0.00113684]
["bitfinex","ETHUSD",1641668757353,1.10082259,3027.1,3026.2,0.399]
["bitfinex","ETHUSD",1641668757553,0.00511581,3027.2,3026.2,0.699]
["bitfinex","ETHUSD",1641668757754,0.00397897,3027.0,3026.2,3.26202]
["bitfinex","ETHUSD",1641668757953,0.00454739,3027.1,3026.2,0.699]
["bitfinex","ETHUSD",1641668758159,0.00341054,3026.9,3026.1,0.00113684]
["bitfinex","ETHUSD",1641668758353,19.08397897,3027.0,3026.1,0.00113684]
["bitfinex","ETHUSD",1641668758597,0.00284212,3026.8,3025.8,0.40184211]
["bitfinex","ETHUSD",1641668758796,0.00341054,3026.9,3025.9,1.65146]
["bitfinex","ETHUSD",1641668758995,0.0022737,3026.7,3025.9,1.65373369]
["bitfinex","ETHUSD",1641668759196,0.00284212,3026.8,3026.0,0.40070527]
["bitfinex","ETHUSD",1641668759496,0.0022737,3026.7,3026.1,0.00113684]
["bitfinex","ETHUSD",1641668759699,0.0022737,3026.7,3026.2,0.399]
["bitfinex","ETHUSD",1641668759898,6.16,3028.6,3026.3,8.55124]
["bitfinex","ETHUSD",1641668760099,6.16,3028.6,3026.4,0.399]
["bitfinex","ETHUSD",1641668760297,0.0073895,3028.0,3026.4,0.70070527]
["bitfinex","ETHUSD",1641668760498,0.0073895,3028.0,3027.0,0.82553]
["bitfinex","ETHUSD",1641668760701,1.30123401,3027.5,3027.0,1.22453]
["bitfinex","ETHUSD",1641668760896,0.00682108,3027.9,3027.0,1.52453]
["bitfinex","ETHUSD",1641668761097,0.00397896,3027.4,3027.0,1.52453]
["bitfinex","ETHUSD",1641668761301,0.00625266,3027.8,3027.0,1.52453]
["bitfinex","ETHUSD",1641668761499,0.00341054,3027.3,3027.0,1.82453]
["bitfinex","ETHUSD",1641668761701,0.13438743,3028.7,3027.0,1.52453]
["bitfinex","ETHUSD",1641668761702,0.00568423,3027.7,3027.0,1.52453]
["bitfinex","ETHUSD",1641668761900,0.00284211,3027.2,3027.0,0.399]
["bitfinex","ETHUSD",1641668762102,1.39583352,3027.1,3026.5,0.09951027]
["bitfinex","ETHUSD",1641668762354,0.00227369,3027.1,3026.5,0.09951027]
["bitfinex","ETHUSD",1641668762555,0.00170527,3027.0,3026.5,0.09951027]
["bitfinex","ETHUSD",1641668762954,1.0025319,3026.7,3026.5,0.00113685]
["bitfinex","ETHUSD",1641668763155,0.9525319,3026.7,3026.5,0.00113685]
["bitfinex","ETHUSD",1641668763459,0.9525319,3026.7,3026.4,0.00170527]
["bitfinex","ETHUSD",1641668763855,2.11752355,3026.7,3026.4,0.00170527]
["bitfinex","ETHUSD",1641668764054,0.9525319,3026.7,3026.4,0.00170527]
["bitfinex","ETHUSD",1641668764455,0.9525319,3026.7,3026.0,0.00397897]
["bitfinex","ETHUSD",1641668764856,0.5,3027.5,3026.0,1.65543897]
["bitfinex","ETHUSD",1641668765058,1.45094734,3027.3,3026.0,1.65543897]
["bitfinex","ETHUSD",1641668765259,0.0701793,3028.0,3026.0,1.65543897]
["bitfinex","ETHUSD",1641668765260,0.00397896,3027.4,3026.2,0.01252812]
["bitfinex","ETHUSD",1641668765461,0.00284211,3027.2,3026.3,0.399]
["bitfinex","ETHUSD",1641668765659,0.00341054,3027.3,3026.5,2.47636]
["bitfinex","ETHUSD",1641668765857,5.10232558,3028.6,3026.8,6.1754553]
["bitfinex","ETHUSD",1641668766124,6.16,3028.8,3026.8,6.1754553]
["bitfinex","ETHUSD",1641668766125,6.16,3028.8,3027.0,0.01295204]
["bitfinex","ETHUSD",1641668766319,6.16,3028.8,3027.8,0.82537]
["bitfinex","ETHUSD",1641668766320,0.00795793,3028.5,3027.8,0.82537]
["bitfinex","ETHUSD",1641668766517,0.00909478,3028.7,3027.8,1.42537]
["bitfinex","ETHUSD",1641668766716,0.00738951,3028.4,3027.8,0.6]
["bitfinex","ETHUSD",1641668766917,1.3384191,3028.3,3028.0,1.6503]
["bitfinex","ETHUSD",1641668767119,1.00056912,3028.3,3027.3,0.399]
["bitfinex","ETHUSD",1641668767317,0.00625266,3028.2,3027.3,0.399]
["bitfinex","ETHUSD",1641668767719,1.48974865,3027.9,3027.3,0.399]
["bitfinex","ETHUSD",1641668768118,0.00397897,3027.8,3027.3,0.399]
["bitfinex","ETHUSD",1641668768519,0.00341054,3027.7,3027.4,0.8255]
["bitfinex","ETHUSD",1641668768724,0.00341054,3027.7,3027.4,1.1255]
["bitfinex","ETHUSD",1641668768917,3.3,3028.5,3027.5,4.45]
["bitfinex","ETHUSD",1641668769118,3.85228906,3029.3,3027.9,1.65067]
["bitfinex","ETHUSD",1641668769318,0.00454739,3028.4,3027.9,1.65067]
["bitfinex","ETHUSD",1641668769519,0.00454739,3028.4,3028.0,0.3]
["bitfinex","ETHUSD",1641668769751,1.83220829,3030.1,3028.0,1.12534]
["bitfinex","ETHUSD",1641668769752,0.00397896,3028.3,3028.0,1.12534]
["bitfinex","ETHUSD",1641668769954,19.08,3029.7,3028.0,1.12534]
["bitfinex","ETHUSD",1641668770153,0.07017625,3029.6,3028.1,0.00113685]
["bitfinex","ETHUSD",1641668770361,0.0022737,3028.7,3028.3,1.65037]
["bitfinex","ETHUSD",1641668770553,0.0022737,3028.7,3028.3,1.95037]
["bitfinex","ETHUSD",1641668770756,0.87338557,3028.9,3028.3,1.65037]
["bitfinex","ETHUSD",1641668770954,0.87338557,3028.9,3028.4,0.00113684]
["bitfinex","ETHUSD",1641668771155,0.00113685,3028.8,3028.4,0.00113684]
["bitfinex","ETHUSD",1641668771360,0.00113685,3028.8,3028.4,0.82632684]
["bitfinex","ETHUSD",1641668771657,0.87338557,3028.9,3028.4,0.82632684]
["bitfinex","ETHUSD",1641668771658,0.87338557,3028.9,3028.5,3.7]
["bitfinex","ETHUSD",1641668771855,0.87338557,3028.9,3028.6,1.64987]
["bitfinex","ETHUSD",1641668772054,0.87338557,3028.9,3028.7,0.399]
["bitfinex","ETHUSD",1641668772256,6.16,3029.6,3028.8,3.2]
["bitfinex","ETHUSD",1641668772455,6.11,3029.6,3029.2,0.82493]
["bitfinex","ETHUSD",1641668772655,0.00397896,3029.5,3029.3,0.8248564]
["bitfinex","ETHUSD",1641668773054,0.00341054,3029.4,3029.3,0.8248564]
["bitfinex","ETHUSD",1641668773510,0.00341054,3029.4,3029.2,2.4746603]
["bitfinex","ETHUSD",1641668773701,0.00341054,3029.4,3029.2,3.2995193]
["bitfinex","ETHUSD",1641668773909,6.16,3030.0,3029.3,7.299]
["bitfinex","ETHUSD",1641668774103,6.16,3030.0,3029.6,0.82466]
["bitfinex","ETHUSD",1641668774502,6.16,3030.0,3029.7,0.3]
["bitfinex","ETHUSD",1641668774703,6.16,3030.0,3029.7,0.30113685]
["bitfinex","ETHUSD",1641668774902,0.07017387,3030.4,3029.7,1.36933685]
["bitfinex","ETHUSD",1641668775102,0.07017387,3030.4,3030.0,0.3]
["bitfinex","ETHUSD",1641668775303,3.68602,3030.1,3030.0,0.6]
["bitfinex","ETHUSD",1641668775505,6.91,3031.1,3030.0,5.55]
["bitfinex","ETHUSD",1641668775705,6.16,3030.7,3030.0,0.60170527]
["bitfinex","ETHUSD",1641668775903,6.16,3030.7,3030.1,0.00113685]
["bitfinex","ETHUSD",1641668776104,6.16,3030.7,3030.5,0.8245675]
["bitfinex","ETHUSD",1641668776303,6.16,3030.7,3030.6,4.92356]
["bitfinex","ETHUSD",1641668776509,0.00397897,3031.0,3030.6,4.92356]
["bitfinex","ETHUSD",1641668776708,0.00397897,3031.0,3030.6,5.22356]
["bitfinex","ETHUSD",1641668776709,0.0022737,3030.7,3030.6,5.22356]
["bitfinex","ETHUSD",1641668776905,6.47877054,3031.1,3030.7,6.9]
["bitfinex","ETHUSD",1641668777104,2.4541791,3031.2,3030.8,0.399]
["bitfinex","ETHUSD",1641668777353,2.4541791,3031.2,3030.9,0.82439]
["bitfinex","ETHUSD",1641668777550,2.4541791,3031.2,3031.0,0.399]
["bitfinex","ETHUSD",1641668777551,2.40531595,3031.2,3031.0,0.399]
["bitfinex","ETHUSD",1641668777749,2.40531595,3031.2,3030.8,1.64878]
["bitfinex","ETHUSD",1641668777950,5.70531595,3031.2,3030.8,1.64878]
["bitfinex","ETHUSD",1641668778151,5.70531595,3031.2,3030.9,0.00113685]
["bitfinex","ETHUSD",1641668778556,1.41451502,3031.1,3030.9,0.00113685]
["bitfinex","ETHUSD",1641668780753,5.70531595,3031.2,3030.8,1.65072527]
["bitfinex","ETHUSD",1641668781003,5.70531595,3031.2,3030.8,0.70070527]
["bitfinex","ETHUSD",1641668781203,0.9216803,3031.6,3030.8,0.70070527]
["bitfinex","ETHUSD",1641668781204,0.9216803,3031.6,3030.9,1.64986165]
["bitfinex","ETHUSD",1641668781401,0.9216803,3031.6,3031.2,0.82433]
["bitfinex","ETHUSD",1641668781602,0.00227369,3031.5,3031.3,0.3]
["bitfinex","ETHUSD",1641668781906,0.9216803,3031.6,3031.2,0.399]
["bitfinex","ETHUSD",1641668781907,0.87395399,3031.6,3031.2,0.399]
["bitfinex","ETHUSD",1641668782102,0.00170527,3031.4,3031.2,0.399]
["bitfinex","ETHUSD",1641668782303,0.00170527,3031.4,3031.3,0.00113685]
["bitfinex","ETHUSD",1641668782903,1.19579976,3031.4,3031.3,0.00113685]
["bitfinex","ETHUSD",1641668783106,8.09579976,3031.4,3030.6,1.65426581]
["bitfinex","ETHUSD",1641668783303,8.09579976,3031.4,3030.7,0.00454738]
["bitfinex","ETHUSD",1641668783504,8.04579976,3031.4,3030.7,0.00454738]
["bitfinex","ETHUSD",1641668784006,1.49091056,3031.5,3030.7,0.00625265]
["bitfinex","ETHUSD",1641668784414,1.00677829,3033.8,3033.6,0.1085496]
["bitfinex","ETHUSD",1641668784613,3.97340601,3035.0,3034.8,17.77211388]
["bitfinex","ETHUSD",1641668784857,5.55337982,3035.9,3034.9,1.62894429]
["bitfinex","ETHUSD",1641668785055,5.55337982,3035.9,3035.0,0.01205197]
["bitfinex","ETHUSD",1641668785056,6.35852523,3035.9,3035.0,0.01205197]
["bitfinex","ETHUSD",1641668785263,6.30852523,3035.9,3035.0,0.01205197]
["bitfinex","ETHUSD",1641668785453,5.44837221,3035.9,3035.2,4.994]
["bitfinex","ETHUSD",1641668785657,0.9216803,3037.1,3035.9,1.3786306]
["bitfinex","ETHUSD",1641668785855,2.19931472,3037.0,3036.2,1.6459]
["bitfinex","ETHUSD",1641668786059,2.19931472,3037.0,3036.4,4.994]
["bitfinex","ETHUSD",1641668786255,2.19931472,3037.0,3036.5,0.01296981]
["bitfinex","ETHUSD",1641668786458,0.9216803,3037.1,3036.7,4.994]
["bitfinex","ETHUSD",1641668786654,8.03e-05,3037.1,3036.8,7.0]
["bitfinex","ETHUSD",1641668786860,4.88736605,3038.1,3037.7,1.64511]
["bitfinex","ETHUSD",1641668786861,4.78736605,3038.1,3037.7,1.64511]
["bitfinex","ETHUSD",1641668787061,4.78736605,3038.1,3037.8,0.399]
["bitfinex","ETHUSD",1641668787257,4.68736605,3038.1,3037.5,0.5493]
["bitfinex","ETHUSD",1641668787454,0.00454738,3037.6,3037.3,1.02290074]
["bitfinex","ETHUSD",1641668788258,0.00454738,3037.6,3037.4,0.399]
["bitfinex","ETHUSD",1641668788702,6.91,3038.2,3037.4,1.22167]
["bitfinex","ETHUSD",1641668788900,0.08676117,3038.4,3037.4,1.22167]
["bitfinex","ETHUSD",1641668788901,0.08676117,3038.4,3037.6,4.3225631]
["bitfinex","ETHUSD",1641668789105,0.08676117,3038.4,3037.9,1.64499]
["bitfinex","ETHUSD",1641668789300,0.00284212,3038.1,3038.0,6.349]
["bitfinex","ETHUSD",1641668789499,2.32023356,3038.5,3038.0,0.399]
["bitfinex","ETHUSD",1641668789707,0.9216803,3039.9,3038.5,1.17470679]
["bitfinex","ETHUSD",1641668789905,0.8716803,3039.9,3038.8,2.46669]
["bitfinex","ETHUSD",1641668790104,0.8716803,3039.9,3038.9,0.399]
["bitfinex","ETHUSD",1641668790306,1.2108,3041.3,3039.1,2.67992562]
["bitfinex","ETHUSD",1641668790502,1.0,3041.8,3039.3,4.994]
["bitfinex","ETHUSD",1641668790703,0.9216803,3042.6,3039.3,4.994]
["bitfinex","ETHUSD",1641668790704,1.8216803,3042.6,3039.7,4.994]
["bitfinex","ETHUSD",1641668790902,1.8216803,3042.6,3040.7,0.82194]
["bitfinex","ETHUSD",1641668791102,0.00738951,3041.7,3040.8,0.399]
["bitfinex","ETHUSD",1641668791301,8.951e-05,3041.7,3040.8,2.04272]
["bitfinex","ETHUSD",1641668791505,0.75049291,3042.6,3042.1,1.16206544]
["bitfinex","ETHUSD",1641668791706,0.71619875,3042.6,3042.2,0.399]
["bitfinex","ETHUSD",1641668791901,1.0,3044.3,3042.3,6.9]
["bitfinex","ETHUSD",1641668792103,11.99943068,3044.6,3042.4,2.9006803]
["bitfinex","ETHUSD",1641668792104,8.31813068,3044.6,3042.4,2.9006803]
["bitfinex","ETHUSD",1641668792358,1.35315105,3043.8,3043.3,0.01268369]
["bitfinex","ETHUSD",1641668792556,1.4073124,3043.9,3043.4,5.349]
["bitfinex","ETHUSD",1641668792751,2.109e-05,3043.7,3043.5,0.399]
["bitfinex","ETHUSD",1641668792954,2.4541791,3045.8,3044.6,0.75657773]
["bitfinex","ETHUSD",1641668793152,2.4541791,3045.8,3044.1,6.9]
["bitfinex","ETHUSD",1641668793355,0.03982654,3045.7,3045.0,0.0124039]
["bitfinex","ETHUSD",1641668793552,6.52506222,3045.9,3045.5,6.9]
["bitfinex","ETHUSD",1641668793755,0.002312,3046.7,3045.6,0.399]
["bitfinex","ETHUSD",1641668793955,13.10899118,3047.8,3045.6,0.399]
["bitfinex","ETHUSD",1641668793956,13.00900318,3047.8,3046.6,11.894]
["bitfinex","ETHUSD",1641668794161,2.082424,3049.0,3047.4,0.01234597]
["bitfinex","ETHUSD",1641668794354,2.082424,3049.0,3046.7,0.399]
["bitfinex","ETHUSD",1641668794355,0.02273693,3047.7,3047.5,0.399]
["bitfinex","ETHUSD",1641668794554,0.02273693,3047.7,3047.5,0.4099]
["bitfinex","ETHUSD",1641668794852,0.02,3050.0,3047.7,4.4324631]
["bitfinex","ETHUSD",1641668795059,14.22205242,3049.6,3048.8,5.994]
["bitfinex","ETHUSD",1641668795256,14.22205242,3049.6,3049.5,0.01238849]
["bitfinex","ETHUSD",1641668795257,5.122e-05,3049.6,3049.5,0.01238849]
["bitfinex","ETHUSD",1641668795455,0.0008,3051.8,3050.2,4.95531563]
["bitfinex","ETHUSD",1641668795656,5.76e-05,3050.4,3049.6,1.5104]
["bitfinex","ETHUSD",1641668795853,5.76e-05,3050.4,3050.2,0.7629137]
["bitfinex","ETHUSD",1641668796105,0.0008,3051.8,3050.3,5.393]
["bitfinex","ETHUSD",1641668796301,0.0008,3051.8,3050.8,5.00620266]
["bitfinex","ETHUSD",1641668796502,0.0008,3051.8,3051.7,0.01208838]
["bitfinex","ETHUSD",1641668796704,1.14126328,3051.9,3051.7,0.399]
["bitfinex","ETHUSD",1641668796902,0.02330537,3051.8,3051.7,0.399]
["bitfinex","ETHUSD",1641668797102,0.07012928,3053.8,3051.7,6.21169]
["bitfinex","ETHUSD",1641668797303,0.11695851,3054.2,3053.0,0.01262507]
["bitfinex","ETHUSD",1641668797507,0.11695851,3054.2,3053.2,5.00624839]
["bitfinex","ETHUSD",1641668797710,0.02,3055.0,3052.4,1.63698]
["bitfinex","ETHUSD",1641668797903,0.02,3055.0,3051.2,9.4506803]
["bitfinex","ETHUSD",1641668797904,1.63698,3052.4,3051.2,9.4506803]
["bitfinex","ETHUSD",1641668798104,0.0819,3053.7,3051.3,0.399]
["bitfinex","ETHUSD",1641668798303,0.0819,3053.7,3052.5,0.01231566]
["bitfinex","ETHUSD",1641668798502,0.02,3055.0,3052.5,0.01231566]
["bitfinex","ETHUSD",1641668798503,0.01023162,3053.6,3052.6,0.399]
["bitfinex","ETHUSD",1641668798704,0.08187,3054.9,3052.1,2.4551]
["bitfinex","ETHUSD",1641668798705,6.9,3054.9,3052.1,2.4551]
["bitfinex","ETHUSD",1641668798903,6.9,3054.9,3051.0,0.03018447]
["bitfinex","ETHUSD",1641668798904,6.9,3053.9,3051.2,1.0]
["bitfinex","ETHUSD",1641668799103,6.9,3054.7,3051.4,6.9]
["bitfinex","ETHUSD",1641668799104,2.9006803,3054.6,3051.4,6.9]
["bitfinex","ETHUSD",1641668799304,2.9006803,3054.6,3052.7,0.01242304]
["bitfinex","ETHUSD",1641668799504,2.9006803,3054.6,3052.4,0.01229121]
["bitfinex","ETHUSD",1641668799505,0.00397897,3053.8,3052.4,0.01229121]
["bitfinex","ETHUSD",1641668799757,0.00397897,3053.8,3051.3,0.05345793]
["bitfinex","ETHUSD",1641668799758,0.00397897,3053.8,3051.5,0.399]
["bitfinex","ETHUSD",1641668799960,0.00511054,3053.7,3051.5,0.399]
["bitfinex","ETHUSD",1641668800153,0.00511054,3053.7,3052.5,0.00170527]
["bitfinex","ETHUSD",1641668800154,1.33389753,3052.6,3052.5,0.00170527]
["bitfinex","ETHUSD",1641668800358,4.65,3052.6,3051.5,1.52e-06]
["bitfinex","ETHUSD",1641668800554,4.65,3052.6,3050.8,0.012]
["bitfinex","ETHUSD",1641668800754,1.28996525,3052.0,3051.6,1.581e-05]
["bitfinex","ETHUSD",1641668800955,4.65,3052.6,3050.0,0.01248384]
["bitfinex","ETHUSD",1641668800956,0.0051,3052.5,3050.9,0.00399478]
["bitfinex","ETHUSD",1641668801157,0.00168946,3051.9,3050.9,9.478e-05]
["bitfinex","ETHUSD",1641668801358,2.9006803,3052.5,3050.1,0.00464216]
["bitfinex","ETHUSD",1641668801359,1.12655056,3051.5,3050.1,0.00464216]
["bitfinex","ETHUSD",1641668801557,1.12655056,3051.5,3048.2,3.9859923]
["bitfinex","ETHUSD",1641668801558,1.12415535,3049.6,3048.6,0.81955]
["bitfinex","ETHUSD",1641668801858,0.15604019,3051.8,3048.3,0.01264321]
["bitfinex","ETHUSD",1641668801859,1.23561706,3049.2,3048.3,0.01264321]
["bitfinex","ETHUSD",1641668802055,1.23561706,3049.2,3048.2,1.82537085]
["bitfinex","ETHUSD",1641668802056,1.37371706,3049.2,3047.3,1.0]
["bitfinex","ETHUSD",1641668802256,2.44881706,3049.2,3047.3,1.0]
["bitfinex","ETHUSD",1641668802454,2.44881706,3049.2,3046.9,0.216]
["bitfinex","ETHUSD",1641668802455,6.9,3048.9,3046.9,0.216]
["bitfinex","ETHUSD",1641668802658,7.116,3046.8,3045.8,35.60034583]
["bitfinex","ETHUSD",1641668802862,5.28126396,3046.8,3046.3,0.01234364]
["bitfinex","ETHUSD",1641668803056,8.20918097,3046.4,3045.8,35.60034583]
["bitfinex","ETHUSD",1641668803254,8.20918097,3046.4,3044.7,0.2552]
["bitfinex","ETHUSD",1641668803255,18.8029,3045.8,3044.7,0.2552]
["bitfinex","ETHUSD",1641668803502,12.23767,3045.8,3044.7,0.2552]
["bitfinex","ETHUSD",1641668803701,7.69563658,3045.8,3044.7,0.16997901]
["bitfinex","ETHUSD",1641668803901,7.69563658,3045.8,3045.2,0.04663197]
["bitfinex","ETHUSD",1641668804102,0.1381,3046.8,3045.8,7.69563658]
["bitfinex","ETHUSD",1641668804302,1.03872859,3048.9,3045.8,7.69563658]
["bitfinex","ETHUSD",1641668804303,2.9827303,3048.8,3046.8,0.1381]
["bitfinex","ETHUSD",1641668804505,8.7612,3048.7,3047.2,0.01291724]
["bitfinex","ETHUSD",1641668804705,8.7612,3048.7,3047.5,0.04663197]
["bitfinex","ETHUSD",1641668804901,0.0216001,3048.6,3048.0,0.01238371]
["bitfinex","ETHUSD",1641668805102,6.3,3048.1,3048.0,0.01238371]
["bitfinex","ETHUSD",1641668805302,6.3,3048.1,3048.0,8.371e-05]
["bitfinex","ETHUSD",1641668805509,6.31875798,3048.1,3046.8,0.20928739]
["bitfinex","ETHUSD",1641668805702,6.31875798,3048.1,3045.8,8.70833241]
["bitfinex","ETHUSD",1641668805703,0.07118739,3046.8,3045.8,8.70833241]
["bitfinex","ETHUSD",1641668805903,0.07118739,3046.8,3044.1,3.28141]
["bitfinex","ETHUSD",1641668805904,6.71971614,3045.8,3044.8,0.01235552]
["bitfinex","ETHUSD",1641668806103,6.71971614,3045.8,3044.3,0.399]
["bitfinex","ETHUSD",1641668806104,1.00502937,3045.5,3044.3,0.399]
["bitfinex","ETHUSD",1641668806504,0.00341054,3045.4,3044.3,0.399]
["bitfinex","ETHUSD",1641668806701,1.02514098,3045.0,3044.0,0.93419216]
["bitfinex","ETHUSD",1641668806903,1.02514098,3045.0,3044.0,0.9216803]
["bitfinex","ETHUSD",1641668807103,1.36603096,3044.1,3044.0,0.9216803]
["bitfinex","ETHUSD",1641668807356,2.9006803,3045.4,3043.6,6.9]
["bitfinex","ETHUSD",1641668807553,4.79881157,3045.8,3044.0,0.01677298]
["bitfinex","ETHUSD",1641668807554,0.08212,3045.6,3044.0,0.01677298]
["bitfinex","ETHUSD",1641668807752,0.08212,3045.6,3044.7,0.0124609]
["bitfinex","ETHUSD",1641668807753,0.00170527,3045.6,3044.7,0.0124609]
["bitfinex","ETHUSD",1641668808161,0.00170527,3045.6,3044.8,0.00284212]
["bitfinex","ETHUSD",1641668808356,4.39981157,3045.8,3045.4,0.01215342]
["bitfinex","ETHUSD",1641668808558,4.23751157,3045.8,3045.4,0.01215342]
["bitfinex","ETHUSD",1641668808954,0.08208,3048.1,3045.4,0.01215342]
["bitfinex","ETHUSD",1641668809156,0.01233669,3048.3,3045.5,0.399]
["bitfinex","ETHUSD",1641668809358,0.01364216,3048.0,3046.2,0.01262462]
["bitfinex","ETHUSD",1641668809555,0.01364216,3048.0,3046.3,0.399]
["bitfinex","ETHUSD",1641668809756,0.27629997,3048.3,3046.3,0.399]
["bitfinex","ETHUSD",1641668809757,1.0,3047.3,3046.3,0.399]
["bitfinex","ETHUSD",1641668809957,0.01307374,3047.9,3046.3,0.399]
["bitfinex","ETHUSD",1641668810159,0.399,3046.3,3045.2,2.9006803]
["bitfinex","ETHUSD",1641668810358,0.399,3046.3,3044.8,0.00454739]
["bitfinex","ETHUSD",1641668810556,0.399,3046.3,3043.5,3.16863973]
["bitfinex","ETHUSD",1641668810557,0.01634187,3046.2,3045.3,0.00170527]
["bitfinex","ETHUSD",1641668810766,0.01634187,3046.2,3044.4,0.00682108]
["bitfinex","ETHUSD",1641668810767,1.12850778,3046.1,3044.4,0.00682108]
["bitfinex","ETHUSD",1641668811008,1.1313499,3046.1,3044.6,0.00568423]
["bitfinex","ETHUSD",1641668811204,1.28571445,3045.3,3044.4,0.00682108]
["bitfinex","ETHUSD",1641668811402,1.12083894,3046.1,3044.4,0.00682108]
["bitfinex","ETHUSD",1641668811602,1.0,3045.7,3044.3,2.108e-05]
["bitfinex","ETHUSD",1641668811805,6.9,3045.9,3043.8,0.01255095]
["bitfinex","ETHUSD",1641668812005,6.9,3045.9,3043.0,0.01227114]
["bitfinex","ETHUSD",1641668812006,1.00311662,3044.0,3043.0,0.01227114]
["bitfinex","ETHUSD",1641668812207,1.00311662,3044.0,3041.4,3.16881842]
["bitfinex","ETHUSD",1641668812208,1.00311662,3044.0,3043.9,0.00284212]
["bitfinex","ETHUSD",1641668812403,2.2133774,3044.0,3043.9,0.00284212]
["bitfinex","ETHUSD",1641668812605,0.08212,3045.2,3042.5,2.9006803]
["bitfinex","ETHUSD",1641668812606,0.08212,3045.2,3043.0,0.01232359]
["bitfinex","ETHUSD",1641668812804,0.399,3045.6,3043.7,0.01246644]
["bitfinex","ETHUSD",1641668813004,0.00397896,3045.1,3043.7,0.01246644]
["bitfinex","ETHUSD",1641668813206,0.3,3045.6,3043.8,1.054e-05]
["bitfinex","ETHUSD",1641668813207,1.0,3044.3,3043.8,1.054e-05]
["bitfinex","ETHUSD",1641668813510,1.36841819,3042.3,3041.5,0.399]
["bitfinex","ETHUSD",1641668813706,1.36841819,3042.3,3041.7,1.0]
["bitfinex","ETHUSD",1641668813903,0.399,3043.4,3041.3,0.9216803]
["bitfinex","ETHUSD",1641668813904,0.08218,3043.2,3041.6,0.01250532]
["bitfinex","ETHUSD",1641668814108,2.9006803,3044.0,3042.3,0.04663197]
["bitfinex","ETHUSD",1641668814109,0.08217,3043.3,3042.3,0.04663197]
["bitfinex","ETHUSD",1641668814305,2.9006803,3044.1,3041.7,0.0839122]
["bitfinex","ETHUSD",1641668814504,2.9006803,3044.1,3042.4,0.00795793]
["bitfinex","ETHUSD",1641668814755,6.56437369,3044.2,3041.8,0.14956844]
["bitfinex","ETHUSD",1641668814957,1.31674636,3043.3,3041.9,0.01080005]
["bitfinex","ETHUSD",1641668815158,6.56437369,3044.2,3041.9,0.01080005]
["bitfinex","ETHUSD",1641668815159,4.86434446,3044.2,3041.9,0.01080005]
["bitfinex","ETHUSD",1641668815458,0.01207763,3043.8,3041.9,0.01307374]
["bitfinex","ETHUSD",1641668815657,5.26334446,3044.2,3042.1,0.01213575]
["bitfinex","ETHUSD",1641668815857,4.86434446,3044.2,3042.1,0.01213575]
["bitfinex","ETHUSD",1641668816066,1.36421169,3043.6,3042.2,0.01136847]
["bitfinex","ETHUSD",1641668816258,4.94649446,3044.2,3042.2,0.01136847]
["bitfinex","ETHUSD",1641668816459,4.86434446,3044.2,3042.2,0.01136847]
["bitfinex","ETHUSD",1641668816659,1.0,3044.0,3042.2,0.01136847]
["bitfinex","ETHUSD",1641668817061,2.95336803,3043.0,3042.2,6.847e-05]
["bitfinex","ETHUSD",1641668817260,6.9,3042.7,3041.3,0.00014877]
["bitfinex","ETHUSD",1641668817460,1.27254458,3041.9,3041.3,0.00014877]
["bitfinex","ETHUSD",1641668817660,3.3818603,3042.6,3041.4,0.00454738]
["bitfinex","ETHUSD",1641668817661,1.0,3042.3,3041.4,0.00454738]
["bitfinex","ETHUSD",1641668817863,0.0844537,3042.6,3041.4,0.00454738]
["bitfinex","ETHUSD",1641668818070,1.0,3043.1,3041.4,0.00454738]
["bitfinex","ETHUSD",1641668818071,0.00170527,3042.5,3041.4,0.00454738]
["bitfinex","ETHUSD",1641668818508,1.01180446,3041.8,3041.4,0.00454738]
["bitfinex","ETHUSD",1641668818706,1.49865243,3041.7,3041.4,0.00454738]
["bitfinex","ETHUSD",1641668819099,1.01180446,3041.8,3041.4,0.00454738]
["bitfinex","ETHUSD",1641668819100,0.69575363,3041.8,3041.4,0.00454738]
["bitfinex","ETHUSD",1641668819299,0.01231624,3042.3,3041.4,0.00454738]
["bitfinex","ETHUSD",1641668819500,0.00397897,3042.9,3041.4,0.00454738]
["bitfinex","ETHUSD",1641668819501,0.08218,3042.8,3041.4,0.00454738]
["bitfinex","ETHUSD",1641668819700,1.45906206,3041.7,3041.4,0.00454738]
["bitfinex","ETHUSD",1641668820100,3.35236803,3042.2,3041.4,4.738e-05]
["bitfinex","ETHUSD",1641668820101,7.9,3041.5,3041.4,4.738e-05]
["bitfinex","ETHUSD",1641668820301,0.00108946,3041.6,3040.1,0.06720269]
["bitfinex","ETHUSD",1641668820502,0.00393158,3042.1,3040.3,0.01241357]
["bitfinex","ETHUSD",1641668820700,0.00454738,3042.2,3040.3,0.01241357]
["bitfinex","ETHUSD",1641668820902,0.00454738,3042.2,3040.2,0.00682109]
["bitfinex","ETHUSD",1641668820903,0.00341054,3042.0,3040.2,0.00682109]
["bitfinex","ETHUSD",1641668821103,0.00397896,3042.1,3040.2,0.01928434]
["bitfinex","ETHUSD",1641668821407,0.08219,3043.0,3040.9,0.01260059]
["bitfinex","ETHUSD",1641668821408,0.00341054,3042.0,3040.9,0.01260059]
["bitfinex","ETHUSD",1641668821602,0.00341054,3042.0,3041.6,0.01223264]
["bitfinex","ETHUSD",1641668821903,0.00572635,3042.9,3041.9,0.04663197]
["bitfinex","ETHUSD",1641668822358,0.00572635,3042.9,3041.7,0.70349473]
["bitfinex","ETHUSD",1641668822359,0.48117,3045.0,3042.3,0.01294545]
["bitfinex","ETHUSD",1641668822556,0.41108444,3045.0,3042.4,0.399]
["bitfinex","ETHUSD",1641668822756,0.00738951,3044.1,3042.5,3.03888027]
["bitfinex","ETHUSD",1641668822956,0.00738951,3044.1,3042.6,0.399]
["bitfinex","ETHUSD",1641668823163,0.96890553,3045.1,3043.6,6.9]
["bitfinex","ETHUSD",1641668823359,0.96890553,3045.1,3043.8,0.01285806]
["bitfinex","ETHUSD",1641668823559,0.96890553,3045.1,3044.2,0.04663197]
["bitfinex","ETHUSD",1641668823756,0.96890553,3045.1,3043.9,0.399]
["bitfinex","ETHUSD",1641668823963,0.96890553,3045.1,3043.9,0.04663197]
["bitfinex","ETHUSD",1641668824158,1.47740416,3044.8,3043.8,0.00949003]
["bitfinex","ETHUSD",1641668824361,0.96890553,3045.1,3043.9,0.399]
["bitfinex","ETHUSD",1641668824560,0.00397896,3044.7,3043.9,0.399]
["bitfinex","ETHUSD",1641668824858,0.00341054,3044.6,3043.9,0.399]
["bitfinex","ETHUSD",1641668825262,0.00284211,3044.5,3043.7,0.00170527]
["bitfinex","ETHUSD",1641668825660,1.2450886,3044.1,3043.4,0.00341054]
["bitfinex","ETHUSD",1641668825861,0.00227369,3044.4,3043.5,0.399]
["bitfinex","ETHUSD",1641668826108,0.00568423,3045.0,3043.5,0.399]
["bitfinex","ETHUSD",1641668826303,0.96890553,3045.1,3044.5,0.00572349]
["bitfinex","ETHUSD",1641668826304,0.9189108,3045.1,3044.5,0.00572349]
["bitfinex","ETHUSD",1641668826503,0.9189108,3045.1,3043.6,0.0044737]
["bitfinex","ETHUSD",1641668826504,0.9189108,3045.1,3044.1,0.41169199]
["bitfinex","ETHUSD",1641668826701,0.00121054,3044.9,3044.1,0.41169199]
["bitfinex","ETHUSD",1641668826905,0.00121054,3044.9,3044.2,0.00276843]
["bitfinex","ETHUSD",1641668827108,6.9,3044.8,3043.0,1.64195]
["bitfinex","ETHUSD",1641668827304,0.08553054,3044.8,3042.8,0.13819997]
["bitfinex","ETHUSD",1641668827507,0.00284212,3044.7,3043.1,0.00625266]
["bitfinex","ETHUSD",1641668827706,0.00284212,3044.7,3043.2,0.41144054]
["bitfinex","ETHUSD",1641668827906,1.11205494,3045.1,3043.2,0.399]
["bitfinex","ETHUSD",1641668827907,1.44589651,3044.1,3043.2,0.399]
["bitfinex","ETHUSD",1641668828208,0.399,3045.0,3043.3,0.00511581]
["bitfinex","ETHUSD",1641668828404,0.48112,3044.9,3043.3,0.00738951]
["bitfinex","ETHUSD",1641668828603,0.48112,3044.9,3042.6,0.02405622]
["bitfinex","ETHUSD",1641668829009,2.58100615,3043.2,3042.7,0.01080005]
["bitfinex","ETHUSD",1641668829404,1.46217839,3043.2,3042.6,0.01136847]
["bitfinex","ETHUSD",1641668829604,0.399,3044.2,3042.6,0.01136847]
["bitfinex","ETHUSD",1641668830257,0.399,3044.2,3040.7,0.82167]
["bitfinex","ETHUSD",1641668830258,0.01289337,3044.0,3040.7,0.82167]
["bitfinex","ETHUSD",1641668830454,0.01289337,3044.0,3040.8,0.0124684]
["bitfinex","ETHUSD",1641668830455,1.26584981,3041.5,3040.8,0.0124684]
["bitfinex","ETHUSD",1641668830653,1.35097749,3041.3,3040.1,4.3869]
["bitfinex","ETHUSD",1641668830853,1.35097749,3041.3,3040.9,0.0096632]
["bitfinex","ETHUSD",1641668831655,1.24139203,3041.0,3040.9,0.0096632]
["bitfinex","ETHUSD",1641668831853,1.35097749,3041.3,3040.9,0.0096632]
["bitfinex","ETHUSD",1641668832252,1.35097749,3041.3,3040.3,0.03003938]
["bitfinex","ETHUSD",1641668832454,0.00170527,3041.2,3040.3,0.03003938]
["bitfinex","ETHUSD",1641668832858,0.00113685,3041.1,3040.3,0.03003938]
["bitfinex","ETHUSD",1641668833257,0.00170527,3041.2,3040.2,0.00397897]
["bitfinex","ETHUSD",1641668833706,0.00113685,3041.1,3039.7,0.00682108]
["bitfinex","ETHUSD",1641668833910,0.00113685,3041.1,3040.0,0.01218456]
["bitfinex","ETHUSD",1641668834107,0.00227369,3041.3,3040.0,0.01218456]
["bitfinex","ETHUSD",1641668834311,0.00227369,3041.3,3040.1,0.00454739]
["bitfinex","ETHUSD",1641668834507,0.00170527,3041.2,3040.1,0.00454739]
["bitfinex","ETHUSD",1641668834708,1.10311659,3040.7,3040.1,0.00454739]
["bitfinex","ETHUSD",1641668835209,1.10133805,3040.7,3040.1,0.00454739]
["bitfinex","ETHUSD",1641668835408,1.10133805,3040.7,3039.7,0.00682108]
["bitfinex","ETHUSD",1641668835608,0.00113685,3041.1,3039.7,0.00682108]
["bitfinex","ETHUSD",1641668835609,0.00113685,3041.1,3039.7,0.01215882]
["bitfinex","ETHUSD",1641668835811,0.00113685,3041.1,3040.4,0.01228237]
["bitfinex","ETHUSD",1641668836116,0.00113685,3041.1,3040.5,0.0022737]
["bitfinex","ETHUSD",1641668836711,0.00113685,3041.1,3040.0,0.31355607]
["bitfinex","ETHUSD",1641668836915,0.00113685,3041.1,3040.5,0.01202826]
["bitfinex","ETHUSD",1641668837109,0.00284212,3041.0,3040.5,0.01202826]
["bitfinex","ETHUSD",1641668837355,0.08221,3043.5,3040.7,0.82177]
["bitfinex","ETHUSD",1641668837556,1.14876351,3044.2,3041.7,0.01273484]
["bitfinex","ETHUSD",1641668837760,1.14876351,3044.2,3041.8,0.53719997]
["bitfinex","ETHUSD",1641668837761,3.162e-05,3042.8,3041.8,0.53719997]
["bitfinex","ETHUSD",1641668837956,1.16103231,3043.7,3042.4,0.0129421]
["bitfinex","ETHUSD",1641668838159,1.16103231,3043.7,3041.9,3.84377358]
["bitfinex","ETHUSD",1641668838160,1.16103231,3043.7,3042.1,0.13819997]
["bitfinex","ETHUSD",1641668838364,1.29338038,3044.1,3042.8,0.8212]
["bitfinex","ETHUSD",1641668838759,0.00682109,3044.0,3042.9,3.79988997]
["bitfinex","ETHUSD",1641668839057,0.48114,3046.1,3043.4,0.01249599]
["bitfinex","ETHUSD",1641668839257,0.399,3046.1,3043.4,0.01249599]
["bitfinex","ETHUSD",1641668839461,0.00568423,3045.0,3043.5,0.00284212]
["bitfinex","ETHUSD",1641668839659,1.06517171,3044.6,3043.5,0.00284212]
["bitfinex","ETHUSD",1641668840061,0.00284211,3044.5,3043.4,0.00341054]
["bitfinex","ETHUSD",1641668840457,1.24729717,3044.4,3043.1,0.00511582]
["bitfinex","ETHUSD",1641668840657,1.24729717,3044.4,3042.0,4.8342]
["bitfinex","ETHUSD",1641668840658,1.35179076,3043.2,3042.7,0.00738951]
["bitfinex","ETHUSD",1641668840857,0.0125093,3044.0,3042.5,0.00852636]
["bitfinex","ETHUSD",1641668841112,0.00170527,3044.3,3042.2,0.01023163]
["bitfinex","ETHUSD",1641668841506,0.08214,3046.1,3042.2,0.01023163]
["bitfinex","ETHUSD",1641668841507,0.00113684,3044.2,3042.7,0.01280862]
["bitfinex","ETHUSD",1641668841707,0.00113684,3044.2,3042.8,1.0]
["bitfinex","ETHUSD",1641668841907,1.20054546,3044.5,3042.8,0.00682109]
["bitfinex","ETHUSD",1641668842110,1.20054546,3044.5,3043.0,1.0]
["bitfinex","ETHUSD",1641668842308,0.00227369,3044.4,3043.0,2.6422]
["bitfinex","ETHUSD",1641668842507,0.00227369,3044.4,3043.1,0.00511582]
["bitfinex","ETHUSD",1641668842708,0.00170527,3044.3,3043.1,0.00511582]
["bitfinex","ETHUSD",1641668842908,1.20050667,3044.5,3043.2,6.9]
["bitfinex","ETHUSD",1641668843108,0.01266036,3044.7,3043.2,6.9]
["bitfinex","ETHUSD",1641668843109,1.03959293,3044.0,3043.2,6.9]
["bitfinex","ETHUSD",1641668843308,1.03959293,3044.0,3043.3,0.00568424]
["bitfinex","ETHUSD",1641668843507,0.01266036,3044.7,3043.3,0.00568424]
["bitfinex","ETHUSD",1641668843508,0.00170527,3044.6,3043.3,0.00568424]
["bitfinex","ETHUSD",1641668843708,0.85254557,3045.7,3043.4,6.9]
["bitfinex","ETHUSD",1641668843916,3.684e-05,3044.5,3044.2,0.01274033]
["bitfinex","ETHUSD",1641668844112,0.399,3046.3,3044.4,6.9]
["bitfinex","ETHUSD",1641668844312,0.399,3046.3,3045.1,0.01285223]
["bitfinex","ETHUSD",1641668844613,0.399,3046.3,3045.2,6.9]
["bitfinex","ETHUSD",1641668844853,0.00397896,3046.2,3045.2,6.90170527]
["bitfinex","ETHUSD",1641668845154,0.00341054,3046.1,3045.3,0.00113685]
["bitfinex","ETHUSD",1641668845554,0.399,3046.3,3045.3,0.00113685]
["bitfinex","ETHUSD",1641668845555,4.212e-05,3046.0,3045.7,1.0]
["bitfinex","ETHUSD",1641668845753,0.399,3046.3,3045.8,7.9]
["bitfinex","ETHUSD",1641668845953,0.399,3046.3,3045.8,6.90453685]
["bitfinex","ETHUSD",1641668846154,0.349,3046.3,3045.9,0.00396843]
["bitfinex","ETHUSD",1641668847159,0.349,3046.3,3045.2,2.64102]
["bitfinex","ETHUSD",1641668847160,0.349,3046.3,3045.4,0.00681055]
["bitfinex","ETHUSD",1641668847354,1.16168678,3045.5,3045.3,0.00737897]
["bitfinex","ETHUSD",1641668847655,0.414563,3045.5,3045.3,0.00737897]
["bitfinex","ETHUSD",1641668847854,0.414563,3045.5,3044.8,6.52020689]
["bitfinex","ETHUSD",1641668847855,0.27554931,3045.0,3044.8,6.52020689]
["bitfinex","ETHUSD",1641668848057,0.27554931,3045.0,3044.1,3.9422394]
["bitfinex","ETHUSD",1641668848254,0.27554931,3045.0,3044.9,0.00227369]
["bitfinex","ETHUSD",1641668848255,7.17554931,3045.0,3044.9,0.00227369]
["bitfinex","ETHUSD",1641668848508,8.06412455,3045.0,3044.9,0.00227369]
["bitfinex","ETHUSD",1641668848904,8.36412455,3045.0,3044.9,7.369e-05]
["bitfinex","ETHUSD",1641668849103,8.36412455,3045.0,3043.2,6.57039901]
["bitfinex","ETHUSD",1641668849104,6.9,3044.9,3043.2,4.07269716]
["bitfinex","ETHUSD",1641668849303,6.9,3044.9,3041.8,3.2357456]
["bitfinex","ETHUSD",1641668849304,4.59177247,3042.3,3041.8,3.2357456]
["bitfinex","ETHUSD",1641668849506,4.59177247,3042.3,3040.6,3.1690038]
["bitfinex","ETHUSD",1641668849507,4.10281426,3041.5,3040.7,6.9202]
["bitfinex","ETHUSD",1641668849906,4.10281426,3041.5,3040.8,2.94767564]
["bitfinex","ETHUSD",1641668850208,4.10281426,3041.5,3040.9,0.02273694]
["bitfinex","ETHUSD",1641668850404,1.89934281,3042.3,3041.4,0.0120545]
["bitfinex","ETHUSD",1641668850905,1.89934281,3042.3,3041.5,0.0193264]
["bitfinex","ETHUSD",1641668852752,4.281e-05,3042.3,3041.5,0.0193264]
["bitfinex","ETHUSD",1641668853059,0.0354733,3043.2,3042.2,0.01257533]
["bitfinex","ETHUSD",1641668853256,0.0354733,3043.2,3041.5,0.0193264]
["bitfinex","ETHUSD",1641668853452,0.0354733,3043.2,3042.3,0.01477901]
["bitfinex","ETHUSD",1641668853653,0.0354733,3043.2,3041.5,3.34171475]
["bitfinex","ETHUSD",1641668853852,1.39198841,3042.8,3041.5,0.0193264]
["bitfinex","ETHUSD",1641668854052,1.39198841,3042.8,3041.6,0.01875798]
["bitfinex","ETHUSD",1641668854253,1.39198841,3042.8,3041.5,0.0193264]
["bitfinex","ETHUSD",1641668855452,1.10289386,3042.4,3041.5,0.0193264]
["bitfinex","ETHUSD",1641668855652,1.6435779,3042.9,3041.5,3.33199751]
["bitfinex","ETHUSD",1641668855852,0.0354733,3043.2,3041.5,3.33199751]
["bitfinex","ETHUSD",1641668856113,0.0354733,3043.2,3041.6,0.01875798]
["bitfinex","ETHUSD",1641668856505,0.0354733,3043.2,3041.5,0.0193264]
["bitfinex","ETHUSD",1641668856707,1.3544065,3042.9,3041.5,0.0193264]
["bitfinex","ETHUSD",1641668857306,1.47912832,3041.9,3041.5,0.0193264]
["bitfinex","ETHUSD",1641668857507,1.47912832,3041.9,3041.0,2.47002161]
["bitfinex","ETHUSD",1641668857508,6.9,3041.8,3041.0,2.47002161]
["bitfinex","ETHUSD",1641668857712,6.90167887,3041.8,3041.1,0.00227369]
["bitfinex","ETHUSD",1641668857908,6.9,3041.6,3040.4,5.4221]
["bitfinex","ETHUSD",1641668858107,6.9,3041.6,3039.7,8.21337083]
["bitfinex","ETHUSD",1641668858108,6.5,3041.3,3040.0,4.11728185]
["bitfinex","ETHUSD",1641668858307,0.8223756,3041.1,3040.8,0.00170527]
["bitfinex","ETHUSD",1641668858508,6.8223756,3041.1,3040.0,4.11728185]
["bitfinex","ETHUSD",1641668858706,1.42269353,3040.8,3040.0,4.11728185]
["bitfinex","ETHUSD",1641668858905,1.42269353,3040.8,3040.1,0.00397897]
["bitfinex","ETHUSD",1641668859307,1.42269353,3040.8,3038.5,5.03896215]
["bitfinex","ETHUSD",1641668859308,1.10307237,3040.3,3038.5,5.03896215]
["bitfinex","ETHUSD",1641668859510,0.822605,3039.6,3038.5,5.03896215]
["bitfinex","ETHUSD",1641668859754,6.9,3040.2,3038.5,5.03896215]
["bitfinex","ETHUSD",1641668859755,6.93163185,3040.2,3038.5,5.03896215]
["bitfinex","ETHUSD",1641668859955,1.08225,3040.1,3038.5,5.03896215]
["bitfinex","ETHUSD",1641668860154,0.08225,3040.1,3038.5,5.03896215]
["bitfinex","ETHUSD",1641668860359,0.04172164,3040.7,3038.7,4.9343]
["bitfinex","ETHUSD",1641668860360,0.08225,3040.2,3038.7,4.9343]
["bitfinex","ETHUSD",1641668860557,0.00341054,3040.7,3038.7,4.9343]
["bitfinex","ETHUSD",1641668860558,0.8223574,3040.5,3038.7,4.9343]
["bitfinex","ETHUSD",1641668860758,0.08225,3041.2,3039.3,0.01259981]
["bitfinex","ETHUSD",1641668860759,0.00284212,3040.6,3039.3,0.01259981]
["bitfinex","ETHUSD",1641668860956,0.00170527,3040.4,3040.0,0.01221139]
["bitfinex","ETHUSD",1641668861155,0.00227369,3040.5,3040.0,0.01221139]
["bitfinex","ETHUSD",1641668861355,0.00113685,3040.3,3040.0,0.01221139]
["bitfinex","ETHUSD",1641668861555,0.00170527,3040.4,3040.0,0.01221139]
["bitfinex","ETHUSD",1641668861759,1.02916234,3041.0,3039.4,0.00397896]
["bitfinex","ETHUSD",1641668861955,0.00113685,3040.3,3039.4,0.00397896]
["bitfinex","ETHUSD",1641668862154,0.00454739,3040.9,3039.4,0.00397896]
["bitfinex","ETHUSD",1641668862557,1.02916234,3041.0,3039.4,0.00397896]
["bitfinex","ETHUSD",1641668862558,0.00397897,3040.8,3039.4,0.00397896]
["bitfinex","ETHUSD",1641668862757,0.00397897,3040.8,3040.0,0.01202705]
["bitfinex","ETHUSD",1641668862758,7.897e-05,3040.8,3040.0,0.01202705]
["bitfinex","ETHUSD",1641668862961,0.07163377,3043.2,3040.1,0.399]
["bitfinex","ETHUSD",1641668862962,1.054e-05,3040.7,3040.1,0.399]
["bitfinex","ETHUSD",1641668863158,0.0354733,3043.2,3040.8,0.01248733]
["bitfinex","ETHUSD",1641668863358,0.0354733,3043.2,3040.9,0.13819997]
["bitfinex","ETHUSD",1641668863607,0.0354733,3043.2,3040.9,0.14096312]
["bitfinex","ETHUSD",1641668863608,0.0057632,3042.4,3040.9,0.14096312]
["bitfinex","ETHUSD",1641668863811,1.32284578,3041.8,3041.0,0.00219473]
["bitfinex","ETHUSD",1641668864208,8.424e-05,3041.7,3041.0,0.00219473]
["bitfinex","ETHUSD",1641668864607,0.0354733,3043.2,3041.0,0.00389473]
["bitfinex","ETHUSD",1641668864608,0.00747374,3043.0,3041.0,0.00389473]
["bitfinex","ETHUSD",1641668865008,0.00690532,3042.9,3041.0,0.00389473]
["bitfinex","ETHUSD",1641668865208,1.32936418,3042.6,3041.0,0.00389473]
["bitfinex","ETHUSD",1641668865614,0.00463162,3042.5,3041.0,0.00389473]
["bitfinex","ETHUSD",1641668866008,0.0040632,3042.4,3041.0,0.00389473]
["bitfinex","ETHUSD",1641668866510,1.28263617,3041.9,3041.0,0.00389473]
["bitfinex","ETHUSD",1641668866708,1.26632931,3041.4,3041.0,0.00389473]
["bitfinex","ETHUSD",1641668866908,0.08219,3042.5,3041.4,1.26632931]
["bitfinex","ETHUSD",1641668866909,0.08682162,3042.5,3041.4,1.26632931]
["bitfinex","ETHUSD",1641668867112,0.00463162,3042.5,3041.4,1.26632931]
["bitfinex","ETHUSD",1641668867354,0.0354733,3043.2,3041.5,5.45875261]
["bitfinex","ETHUSD",1641668867355,0.0040632,3042.4,3041.5,5.45875261]
["bitfinex","ETHUSD",1641668867753,0.0354733,3043.2,3041.5,5.45875261]
["bitfinex","ETHUSD",1641668867754,1.0161531,3042.2,3041.5,5.45875261]
["bitfinex","ETHUSD",1641668867957,1.18767279,3041.6,3041.5,5.45875261]
["bitfinex","ETHUSD",1641668868158,1.18767279,3041.6,3041.4,1.26632931]
["bitfinex","ETHUSD",1641668868754,0.00235793,3042.1,3041.4,1.26632931]
["bitfinex","ETHUSD",1641668869155,0.00284212,3042.0,3041.4,1.26632931]
["bitfinex","ETHUSD",1641668869558,7.369e-05,3041.9,3041.5,0.0128706]
["bitfinex","ETHUSD",1641668869755,7.369e-05,3041.9,3041.5,0.4146706]
["bitfinex","ETHUSD",1641668869956,1.34436104,3043.0,3041.5,0.4146706]
["bitfinex","ETHUSD",1641668870159,0.0129157,3042.7,3041.5,0.0028]
["bitfinex","ETHUSD",1641668870358,0.08218,3042.6,3041.4,1.26632931]
["bitfinex","ETHUSD",1641668870559,1.06711232,3042.5,3041.4,1.26632931]
["bitfinex","ETHUSD",1641668870761,8.1657249,3041.6,3041.4,2.931e-05]
["bitfinex","ETHUSD",1641668871036,0.48118,3042.4,3039.5,0.01249046]
["bitfinex","ETHUSD",1641668871037,2.2148,3041.0,3040.6,1.23324348]
["bitfinex","ETHUSD",1641668871328,2.2148,3041.0,3040.2,2.46704227]
["bitfinex","ETHUSD",1641668871329,6.7,3040.9,3040.2,2.46704227]
["bitfinex","ETHUSD",1641668871525,6.7,3040.9,3040.7,0.00454739]
["bitfinex","ETHUSD",1641668871726,6.7,3040.9,3040.2,2.46704227]
["bitfinex","ETHUSD",1641668871727,2.2148,3041.0,3040.3,0.00682108]
["bitfinex","ETHUSD",1641668872028,1.05253143,3040.8,3040.3,0.00682108]
["bitfinex","ETHUSD",1641668872228,0.8222629,3040.9,3040.3,0.00682108]
["bitfinex","ETHUSD",1641668872429,3.8593257,3041.0,3040.3,0.00682108]
["bitfinex","ETHUSD",1641668872430,2.2148,3041.0,3040.3,0.00682108]
["bitfinex","ETHUSD",1641668872627,2.2148,3041.0,3040.1,0.02041512]
["bitfinex","ETHUSD",1641668872828,2.2148,3041.0,3040.2,0.00738951]
["bitfinex","ETHUSD",1641668874430,2.2148,3041.0,3040.2,0.82925951]
["bitfinex","ETHUSD",1641668874857,2.2148,3041.0,3040.3,0.00682108]
["bitfinex","ETHUSD",1641668875058,2.2148,3041.0,3040.3,0.40582108]
["bitfinex","ETHUSD",1641668875459,2.2148,3041.0,3040.4,0.00625266]
["bitfinex","ETHUSD",1641668876062,2.2148,3041.0,3040.2,0.00738951]
["bitfinex","ETHUSD",1641668876457,2.2148,3041.0,3040.1,0.00795793]
["bitfinex","ETHUSD",1641668877058,2.2148,3041.0,3040.2,0.399]
["bitfinex","ETHUSD",1641668877458,2.2148,3041.0,3039.8,1.0]
["bitfinex","ETHUSD",1641668877459,2.2148,3041.0,3040.3,0.00682108]
["bitfinex","ETHUSD",1641668877860,2.2148,3041.0,3039.9,0.00909478]
["bitfinex","ETHUSD",1641668878059,2.2148,3041.0,3039.6,0.01080005]
["bitfinex","ETHUSD",1641668878259,0.8221528,3041.1,3039.7,6.9]
["bitfinex","ETHUSD",1641668878709,0.8221528,3041.1,3039.8,0.0096632]
["bitfinex","ETHUSD",1641668878906,0.8222283,3040.8,3039.8,0.0096632]
["bitfinex","ETHUSD",1641668879206,0.8222283,3040.8,3039.6,0.01080005]
["bitfinex","ETHUSD",1641668879606,1.14243112,3040.9,3039.5,0.01136847]
["bitfinex","ETHUSD",1641668879807,0.82237,3040.6,3039.5,0.01136847]
["bitfinex","ETHUSD",1641668880010,1.34548673,3040.4,3039.5,0.01136847]
["bitfinex","ETHUSD",1641668880208,0.8223567,3040.3,3039.5,0.01136847]
["bitfinex","ETHUSD",1641668881608,1.03940001,3039.9,3039.5,0.01136847]
["bitfinex","ETHUSD",1641668882014,1.03940001,3039.9,3038.4,1.23309937]
["bitfinex","ETHUSD",1641668882015,1.50297824,3039.8,3038.4,1.23309937]
["bitfinex","ETHUSD",1641668882256,1.50297824,3039.8,3038.5,6.5656803]
["bitfinex","ETHUSD",1641668882257,0.399,3039.7,3038.5,6.5656803]
["bitfinex","ETHUSD",1641668882458,0.399,3039.7,3038.6,0.00511581]
["bitfinex","ETHUSD",1641668882459,0.08226,3039.6,3038.6,0.00511581]
["bitfinex","ETHUSD",1641668882659,0.08226,3039.6,3038.0,2.44554217]
["bitfinex","ETHUSD",1641668882660,6.9,3039.5,3038.0,2.44554217]
["bitfinex","ETHUSD",1641668882860,0.82304,3038.7,3038.0,5.51514217]
["bitfinex","ETHUSD",1641668883158,0.82304,3038.7,3036.7,2.46704227]
["bitfinex","ETHUSD",1641668883159,6.35,3038.5,3036.7,2.46704227]
["bitfinex","ETHUSD",1641668883359,2.4693336,3038.3,3036.7,2.46704227]
["bitfinex","ETHUSD",1641668883559,1.64632,3037.9,3036.7,2.46704227]
["bitfinex","ETHUSD",1641668883764,0.0823,3038.2,3036.7,2.46704227]
["bitfinex","ETHUSD",1641668883958,1.04792401,3037.0,3036.7,2.46704227]
["bitfinex","ETHUSD",1641668884160,1.54568928,3036.9,3036.7,2.46704227]
["bitfinex","ETHUSD",1641668884558,1.54568928,3036.9,3035.8,0.9216803]
["bitfinex","ETHUSD",1641668884957,1.33949441,3036.3,3035.9,0.01250531]
["bitfinex","ETHUSD",1641668885159,2.35759441,3036.3,3035.9,0.01250531]
["bitfinex","ETHUSD",1641668885358,1.21646701,3036.2,3035.9,0.01250531]
["bitfinex","ETHUSD",1641668886205,2.21646701,3036.2,3035.9,0.01250531]
["bitfinex","ETHUSD",1641668886409,1.0181,3036.3,3035.9,0.01250531]
["bitfinex","ETHUSD",1641668886605,5.27985259,3037.1,3035.9,0.01250531]
["bitfinex","ETHUSD",1641668886606,0.08233,3037.2,3035.9,0.01250531]
["bitfinex","ETHUSD",1641668886805,3.69275,3038.0,3035.9,0.01250531]
["bitfinex","ETHUSD",1641668886806,3.02688618,3037.9,3036.1,0.0125914]
["bitfinex","ETHUSD",1641668887104,3.02688618,3037.9,3035.8,0.89677701]
["bitfinex","ETHUSD",1641668887105,4.00852635,3037.4,3035.8,0.89677701]
["bitfinex","ETHUSD",1641668887312,4.09084635,3037.4,3035.8,0.89677701]
["bitfinex","ETHUSD",1641668887605,1.6468035,3037.0,3035.8,0.89677701]
["bitfinex","ETHUSD",1641668887810,0.82343,3036.8,3035.8,0.89677701]
["bitfinex","ETHUSD",1641668888205,0.00454738,3036.7,3035.8,0.89677701]
["bitfinex","ETHUSD",1641668888606,1.14522002,3036.2,3035.8,0.89677701]
["bitfinex","ETHUSD",1641668888805,0.8234396,3036.5,3035.8,0.89677701]
["bitfinex","ETHUSD",1641668889010,0.00113684,3036.1,3035.8,0.89677701]
["bitfinex","ETHUSD",1641668889205,1.16969067,3036.2,3035.8,0.89677701]
["bitfinex","ETHUSD",1641668889404,0.00284211,3036.4,3035.8,0.89677701]
["bitfinex","ETHUSD",1641668889608,0.00113684,3036.1,3035.8,0.89677701]
["bitfinex","ETHUSD",1641668889858,7.723509,3036.2,3035.1,4.3924]
["bitfinex","ETHUSD",1641668890056,7.723509,3036.2,3034.8,2.46699824]
["bitfinex","ETHUSD",1641668890057,4.39792004,3036.1,3034.8,2.4541791]
["bitfinex","ETHUSD",1641668890257,0.01203798,3035.8,3035.2,0.00397897]
["bitfinex","ETHUSD",1641668890657,0.82381,3035.7,3035.2,0.00397897]
["bitfinex","ETHUSD",1641668890862,0.00113684,3036.1,3035.2,0.00397897]
["bitfinex","ETHUSD",1641668891257,3.684e-05,3036.1,3035.5,0.01281561]
["bitfinex","ETHUSD",1641668891462,3.684e-05,3036.1,3036.0,6.81299305]
["bitfinex","ETHUSD",1641668892558,3.684e-05,3036.1,3036.0,8.33501305]
["bitfinex","ETHUSD",1641668892760,0.07060405,3037.8,3037.0,1.23691086]
["bitfinex","ETHUSD",1641668892960,0.07060405,3037.8,3037.3,0.01239698]
["bitfinex","ETHUSD",1641668893260,0.1832,3039.0,3037.3,0.01239698]
["bitfinex","ETHUSD",1641668893261,0.00909478,3037.7,3037.4,0.399]
["bitfinex","ETHUSD",1641668893707,0.1832,3039.0,3037.4,0.399]
["bitfinex","ETHUSD",1641668893708,0.00852635,3037.6,3037.4,0.399]
["bitfinex","ETHUSD",1641668894109,0.00795793,3037.5,3037.1,4.36389997]
["bitfinex","ETHUSD",1641668894316,0.00795793,3037.5,3036.6,0.399]
["bitfinex","ETHUSD",1641668894317,0.19098528,3037.1,3036.6,0.399]
["bitfinex","ETHUSD",1641668894511,0.19098528,3037.1,3036.1,0.0705998]
["bitfinex","ETHUSD",1641668894709,0.00511581,3037.0,3036.1,0.0705998]
["bitfinex","ETHUSD",1641668895108,0.00454739,3036.9,3036.1,0.0705998]
["bitfinex","ETHUSD",1641668895308,1.40149319,3036.9,3035.4,4.0549]
["bitfinex","ETHUSD",1641668895509,0.00397897,3036.8,3035.4,0.399]
["bitfinex","ETHUSD",1641668895711,7.897e-05,3036.8,3035.7,0.40127369]
["bitfinex","ETHUSD",1641668895911,9.582e-05,3037.1,3036.4,6.9]
["bitfinex","ETHUSD",1641668896210,9.582e-05,3037.1,3036.5,0.40403684]
["bitfinex","ETHUSD",1641668896612,0.19554848,3039.0,3036.5,0.40403684]
["bitfinex","ETHUSD",1641668896613,0.1832,3039.0,3037.1,6.9]
["bitfinex","ETHUSD",1641668896816,0.1832,3039.0,3037.9,0.01224007]
["bitfinex","ETHUSD",1641668897012,0.00746847,3038.7,3038.0,0.399]
["bitfinex","ETHUSD",1641668897456,0.00690005,3038.6,3038.0,0.399]
["bitfinex","ETHUSD",1641668897858,0.1832,3039.0,3038.0,0.399]
["bitfinex","ETHUSD",1641668897859,3.163e-05,3038.5,3038.1,0.82246]
["bitfinex","ETHUSD",1641668898057,3.163e-05,3038.5,3038.2,0.53719997]
["bitfinex","ETHUSD",1641668898257,0.00230532,3038.9,3038.2,0.53887361]
["bitfinex","ETHUSD",1641668898458,0.00230532,3038.9,3038.3,0.00110522]
["bitfinex","ETHUSD",1641668898659,0.0017369,3038.8,3038.3,0.00110522]
["bitfinex","ETHUSD",1641668898859,1.37577904,3038.6,3038.3,0.00110522]
["bitfinex","ETHUSD",1641668899269,0.00116847,3038.7,3037.9,0.00337892]
["bitfinex","ETHUSD",1641668899660,6.847e-05,3038.7,3037.9,0.00337892]
["bitfinex","ETHUSD",1641668899860,6.847e-05,3038.9,3038.1,6.9]
["bitfinex","ETHUSD",1641668900061,0.17177397,3041.8,3038.1,6.9]
["bitfinex","ETHUSD",1641668900062,0.08226,3041.4,3038.9,0.0467]
["bitfinex","ETHUSD",1641668900261,6.07909499,3041.9,3038.9,0.0467]
["bitfinex","ETHUSD",1641668900262,0.07819997,3041.3,3039.0,0.399]
["bitfinex","ETHUSD",1641668900460,1.5553307,3040.4,3039.0,0.399]
["bitfinex","ETHUSD",1641668900859,1.5553307,3040.4,3039.0,0.31988]
["bitfinex","ETHUSD",1641668901121,1.28600703,3039.1,3038.9,0.0467]
["bitfinex","ETHUSD",1641668901317,0.01236847,3039.9,3038.3,0.3764]
["bitfinex","ETHUSD",1641668901512,0.83489687,3039.9,3039.1,1.28600703]
["bitfinex","ETHUSD",1641668901713,0.01225737,3041.0,3039.2,0.349]
["bitfinex","ETHUSD",1641668901913,0.8223,3040.9,3039.2,0.349]
["bitfinex","ETHUSD",1641668902117,0.77968951,3040.9,3039.3,6.75]
["bitfinex","ETHUSD",1641668902312,1.34896989,3040.3,3039.3,6.75397897]
["bitfinex","ETHUSD",1641668902512,1.34896989,3040.3,3039.2,0.349]
["bitfinex","ETHUSD",1641668902513,2.79546287,3040.3,3039.4,0.00341054]
["bitfinex","ETHUSD",1641668902714,0.00113684,3040.2,3039.4,0.00341054]
["bitfinex","ETHUSD",1641668902912,0.00113684,3040.2,3039.3,0.00397897]
["bitfinex","ETHUSD",1641668903113,0.82254,3040.1,3039.3,0.00397897]
["bitfinex","ETHUSD",1641668903314,0.08223,3040.1,3039.2,0.00454739]
["bitfinex","ETHUSD",1641668903713,0.03935996,3039.8,3037.8,2.96217962]
["bitfinex","ETHUSD",1641668903913,6.9,3039.9,3036.8,4.11253227]
["bitfinex","ETHUSD",1641668903914,0.01290388,3039.3,3037.5,2.0006872]
["bitfinex","ETHUSD",1641668904114,0.01290388,3039.3,3037.9,0.00738951]
["bitfinex","ETHUSD",1641668904414,0.83569388,3039.3,3037.5,0.0096632]
["bitfinex","ETHUSD",1641668904766,1.23271699,3038.1,3037.5,0.0096632]
["bitfinex","ETHUSD",1641668905463,1.23271699,3038.1,3036.1,1.23377539]
["bitfinex","ETHUSD",1641668905464,0.82314,3038.0,3036.1,1.23377539]
["bitfinex","ETHUSD",1641668905665,0.82314,3038.0,3036.7,0.00113685]
["bitfinex","ETHUSD",1641668905666,1.6463658,3037.5,3036.7,0.00113685]
["bitfinex","ETHUSD",1641668905865,1.41171359,3037.1,3036.7,0.00113685]
["bitfinex","ETHUSD",1641668906564,0.00284212,3037.4,3036.7,0.00113685]
["bitfinex","ETHUSD",1641668906963,3.29254,3039.3,3036.7,0.00113685]
["bitfinex","ETHUSD",1641668906964,0.0823,3039.1,3037.3,0.01217141]
["bitfinex","ETHUSD",1641668907165,0.01241529,3040.2,3038.3,0.01250584]
["bitfinex","ETHUSD",1641668907371,1.0,3039.8,3038.3,0.01250584]
["bitfinex","ETHUSD",1641668907563,0.01241529,3040.2,3038.3,0.01250584]
["bitfinex","ETHUSD",1641668907564,1.19630063,3039.1,3038.3,0.01250584]
["bitfinex","ETHUSD",1641668907965,1.19630063,3039.1,3037.5,10.40949342]
["bitfinex","ETHUSD",1641668907966,1.19630063,3039.1,3037.5,7.4609]
["bitfinex","ETHUSD",1641668908364,0.47719997,3039.0,3036.6,2.94859342]
["bitfinex","ETHUSD",1641668908627,0.47719997,3039.0,3036.3,0.01851997]
["bitfinex","ETHUSD",1641668908628,0.01225884,3038.7,3036.3,0.01851997]
["bitfinex","ETHUSD",1641668908817,0.01225884,3038.7,3036.7,0.00341054]
["bitfinex","ETHUSD",1641668908818,1.23398409,3037.3,3036.7,0.00341054]
["bitfinex","ETHUSD",1641668909017,1.23398409,3037.3,3036.4,0.00511581]
["bitfinex","ETHUSD",1641668909416,0.82325,3037.7,3036.4,0.00511581]
["bitfinex","ETHUSD",1641668909816,1.52379567,3037.5,3036.4,0.00511581]
["bitfinex","ETHUSD",1641668910519,0.00397897,3038.0,3037.0,0.01273641]
["bitfinex","ETHUSD",1641668910920,0.00341054,3037.9,3037.1,0.40013684]
["bitfinex","ETHUSD",1641668911320,0.00284212,3037.8,3037.1,0.40013684]
["bitfinex","ETHUSD",1641668911719,1.11729635,3038.6,3037.1,0.40013684]
["bitfinex","ETHUSD",1641668911720,0.0022737,3037.7,3037.2,0.8227]
["bitfinex","ETHUSD",1641668911920,0.0022737,3037.7,3037.3,0.399]
["bitfinex","ETHUSD",1641668912121,1.11729635,3038.6,3037.3,0.399]
["bitfinex","ETHUSD",1641668912122,0.00170527,3037.6,3037.3,0.399]
["bitfinex","ETHUSD",1641668912564,0.00113685,3037.5,3037.3,0.399]
["bitfinex","ETHUSD",1641668912960,0.8227594,3038.9,3037.3,0.399]
["bitfinex","ETHUSD",1641668912961,0.00682109,3038.5,3037.3,0.399]
["bitfinex","ETHUSD",1641668913160,0.00682109,3038.5,3037.4,3.3552055]
["bitfinex","ETHUSD",1641668913365,5.266e-05,3038.4,3037.7,0.01284722]
["bitfinex","ETHUSD",1641668913561,5.266e-05,3038.4,3038.3,7.9]
["bitfinex","ETHUSD",1641668913765,0.01251888,3040.7,3038.3,7.9]
["bitfinex","ETHUSD",1641668913766,0.01198955,3040.5,3038.3,7.43719997]
["bitfinex","ETHUSD",1641668913962,0.01198955,3040.5,3038.3,7.49719997]
["bitfinex","ETHUSD",1641668914161,0.01142113,3040.4,3038.6,0.82236]
["bitfinex","ETHUSD",1641668914361,0.01142113,3040.4,3038.7,0.399]
["bitfinex","ETHUSD",1641668914561,1.29500069,3040.2,3038.7,0.299]
["bitfinex","ETHUSD",1641668914961,0.00971586,3040.1,3038.7,0.299]
["bitfinex","ETHUSD",1641668915168,0.00971586,3040.1,3038.9,0.82228]
["bitfinex","ETHUSD",1641668915366,4.744e-05,3040.0,3039.0,3.34739765]
["bitfinex","ETHUSD",1641668915764,2.57536936,3042.4,3039.2,0.0125183]
["bitfinex","ETHUSD",1641668916008,2.58790264,3042.4,3040.0,1.6435407]
["bitfinex","ETHUSD",1641668916210,1.33764511,3041.6,3040.1,0.399]
["bitfinex","ETHUSD",1641668916406,0.01253328,3042.4,3040.1,0.399]
["bitfinex","ETHUSD",1641668916407,0.01253328,3042.4,3040.1,3.34759342]
["bitfinex","ETHUSD",1641668916606,0.01136847,3042.0,3040.1,3.68589351]
["bitfinex","ETHUSD",1641668916809,0.01136847,3042.0,3040.7,0.01238729]
["bitfinex","ETHUSD",1641668917105,0.01136847,3042.0,3039.8,1.0]
["bitfinex","ETHUSD",1641668917106,0.01269505,3041.7,3039.7,1.0]
["bitfinex","ETHUSD",1641668917306,0.01269505,3041.7,3039.8,0.399]
["bitfinex","ETHUSD",1641668917507,0.00909477,3041.6,3039.8,0.40013685]
["bitfinex","ETHUSD",1641668917710,0.00909477,3041.6,3039.9,0.82196]
["bitfinex","ETHUSD",1641668917906,0.07819997,3042.2,3039.8,0.40013685]
["bitfinex","ETHUSD",1641668917907,0.00852635,3041.5,3040.5,1.0]
["bitfinex","ETHUSD",1641668918107,0.00852635,3041.5,3040.6,0.399]
["bitfinex","ETHUSD",1641668918307,0.00795793,3041.4,3040.6,0.399]
["bitfinex","ETHUSD",1641668918711,0.0073895,3041.3,3040.6,0.399]
["bitfinex","ETHUSD",1641668919106,0.00682108,3041.2,3040.6,0.399]
["bitfinex","ETHUSD",1641668919308,0.00682108,3041.2,3040.6,0.299]
["bitfinex","ETHUSD",1641668919507,0.00625266,3041.1,3040.6,0.299]
["bitfinex","ETHUSD",1641668919960,0.00568423,3041.0,3040.6,0.299]
["bitfinex","ETHUSD",1641668920365,0.07819997,3042.2,3040.6,0.299]
["bitfinex","ETHUSD",1641668920366,0.00511581,3040.9,3040.6,0.299]
["bitfinex","ETHUSD",1641668920660,0.00511581,3040.9,3039.7,1.0]
["bitfinex","ETHUSD",1641668920661,0.00511581,3040.9,3039.9,0.399]
["bitfinex","ETHUSD",1641668920859,3.3,3041.3,3039.9,0.399]
["bitfinex","ETHUSD",1641668920860,0.00454739,3040.8,3039.9,0.399]
["bitfinex","ETHUSD",1641668921264,4.12214,3041.3,3039.7,1.22099017]
["bitfinex","ETHUSD",1641668921265,1.17661145,3040.3,3039.7,1.22099017]
["bitfinex","ETHUSD",1641668921660,0.00113684,3040.2,3039.7,1.22099017]
["bitfinex","ETHUSD",1641668922163,0.00113684,3040.2,3039.1,1.22099017]
["bitfinex","ETHUSD",1641668922164,7.11063012,3039.9,3039.1,1.22099017]
["bitfinex","ETHUSD",1641668922562,7.11063012,3039.9,3039.2,0.00454739]
["bitfinex","ETHUSD",1641668922760,1.04580142,3039.3,3039.2,0.00454739]
["bitfinex","ETHUSD",1641668923361,1.04580142,3039.3,3038.6,2.46704227]
["bitfinex","ETHUSD",1641668923362,4.25,3039.2,3038.0,9.72418273]
["bitfinex","ETHUSD",1641668923608,4.25,3039.2,3038.0,2.43569017]
["bitfinex","ETHUSD",1641668923609,0.8228,3039.0,3038.0,2.43569017]
["bitfinex","ETHUSD",1641668923804,0.8228,3039.0,3038.2,0.00568423]
["bitfinex","ETHUSD",1641668924004,1.10316743,3038.6,3038.2,0.00568423]
["bitfinex","ETHUSD",1641668925207,1.34650241,3038.3,3038.2,0.00568423]
["bitfinex","ETHUSD",1641668925512,1.10316743,3038.6,3037.4,0.01023162]
["bitfinex","ETHUSD",1641668925808,0.8226,3039.5,3037.9,0.01261475]
["bitfinex","ETHUSD",1641668926210,0.00113685,3039.4,3038.0,0.00682108]
["bitfinex","ETHUSD",1641668926609,1.06271267,3039.0,3038.0,0.00682108]
["bitfinex","ETHUSD",1641668927456,0.00113685,3039.4,3038.0,0.00682108]
["bitfinex","ETHUSD",1641668927658,0.00113685,3039.4,3038.1,0.399]
["bitfinex","ETHUSD",1641668927858,0.00113685,3039.4,3038.2,4.3220774]
["bitfinex","ETHUSD",1641668928062,0.00113685,3039.4,3038.3,0.399]
["bitfinex","ETHUSD",1641668928258,0.00113685,3039.4,3038.7,0.01281922]
["bitfinex","ETHUSD",1641668928460,0.00113685,3039.4,3038.8,0.399]
["bitfinex","ETHUSD",1641668928660,0.00113685,3039.4,3038.9,3.54640461]
["bitfinex","ETHUSD",1641668928860,0.00113685,3039.4,3039.0,0.399]
["bitfinex","ETHUSD",1641668929062,0.00113685,3039.4,3039.0,0.40013685]
["bitfinex","ETHUSD",1641668930264,1.23353726,3039.8,3039.0,0.40013685]
["bitfinex","ETHUSD",1641668930665,0.00170527,3039.7,3039.1,0.00170527]
["bitfinex","ETHUSD",1641668931116,0.00113684,3039.6,3039.1,0.00170527]
["bitfinex","ETHUSD",1641668931406,0.00113684,3039.6,3038.2,0.00682108]
["bitfinex","ETHUSD",1641668931407,1.36735583,3038.9,3038.2,0.00682108]
["bitfinex","ETHUSD",1641668931608,0.82277,3038.8,3038.2,0.00682108]
["bitfinex","ETHUSD",1641668931805,0.8228714,3038.7,3038.2,0.00682108]
["bitfinex","ETHUSD",1641668932207,1.8228714,3038.7,3038.2,0.00682108]
["bitfinex","ETHUSD",1641668932406,0.8228714,3038.7,3038.2,0.00682108]
["bitfinex","ETHUSD",1641668932605,0.8228714,3038.7,3037.6,0.01023163]
["bitfinex","ETHUSD",1641668932606,1.24412457,3038.4,3037.6,0.01023163]
["bitfinex","ETHUSD",1641668933221,1.64534,3039.5,3037.7,0.399]
["bitfinex","ETHUSD",1641668933608,1.64534,3039.5,3037.8,2.9576882]
["bitfinex","ETHUSD",1641668933807,1.64534,3039.5,3037.8,3.3566882]
["bitfinex","ETHUSD",1641668934008,2.4681683,3039.8,3037.9,0.00852636]
["bitfinex","ETHUSD",1641668934212,2.4672538,3040.2,3038.4,0.01219838]
["bitfinex","ETHUSD",1641668934413,1.6447466,3040.2,3038.5,0.399]
["bitfinex","ETHUSD",1641668934612,0.01257331,3040.1,3038.5,0.40411581]
["bitfinex","ETHUSD",1641668934857,0.01286224,3039.4,3038.6,0.00454739]
["bitfinex","ETHUSD",1641668935258,0.01286224,3039.4,3038.0,0.399]
["bitfinex","ETHUSD",1641668935259,1.65826044,3039.4,3038.1,0.00738951]
["bitfinex","ETHUSD",1641668935456,1.28911699,3039.2,3038.1,0.00738951]
["bitfinex","ETHUSD",1641668935862,1.22350431,3038.7,3038.1,0.00738951]
["bitfinex","ETHUSD",1641668936755,2.70181226,3038.7,3037.8,0.00909478]
["bitfinex","ETHUSD",1641668936958,1.22350431,3038.7,3037.8,0.00909478]
["bitfinex","ETHUSD",1641668937959,1.15306244,3038.6,3037.8,0.00909478]
["bitfinex","ETHUSD",1641668938160,0.8227,3039.1,3037.9,0.399]
["bitfinex","ETHUSD",1641668938365,2.46842,3039.8,3037.9,0.399]
["bitfinex","ETHUSD",1641668938613,3.46842,3039.8,3038.0,0.00795793]
["bitfinex","ETHUSD",1641668938815,3.46842,3039.8,3038.0,0.40695793]
["bitfinex","ETHUSD",1641668939013,0.01293713,3040.2,3038.0,0.40695793]
["bitfinex","ETHUSD",1641668939014,0.01293713,3040.2,3038.1,3.24889276]
["bitfinex","ETHUSD",1641668939213,1.29851116,3039.9,3038.2,0.399]
["bitfinex","ETHUSD",1641668939413,1.29851116,3039.9,3038.3,3.27302866]
["bitfinex","ETHUSD",1641668939614,1.29851116,3039.9,3038.4,0.399]
["bitfinex","ETHUSD",1641668939819,1.29851116,3039.9,3038.4,0.40468424]
["bitfinex","ETHUSD",1641668940016,1.29851116,3039.9,3038.5,0.00511581]
["bitfinex","ETHUSD",1641668940216,1.35530058,3039.4,3038.6,0.399]
["bitfinex","ETHUSD",1641668940418,1.29851116,3039.9,3038.6,1.2213]
["bitfinex","ETHUSD",1641668940616,1.29851116,3039.9,3038.7,0.00397897]
["bitfinex","ETHUSD",1641668940816,1.29851116,3039.9,3038.8,0.399]
["bitfinex","ETHUSD",1641668941218,0.1582,3040.4,3038.9,3.30400895]
["bitfinex","ETHUSD",1641668941416,0.1582,3040.4,3039.0,1.2210587]
["bitfinex","ETHUSD",1641668941616,0.1582,3040.4,3039.0,1.2233324]
["bitfinex","ETHUSD",1641668941816,0.1582,3040.4,3039.1,0.00170527]
["bitfinex","ETHUSD",1641668942016,0.1582,3040.4,3039.2,0.399]
["bitfinex","ETHUSD",1641668942457,0.1582,3040.4,3039.2,1.22116]
["bitfinex","ETHUSD",1641668942657,1.37535933,3039.9,3039.2,0.399]
["bitfinex","ETHUSD",1641668943360,1.04898308,3039.4,3039.2,0.399]
["bitfinex","ETHUSD",1641668943959,1.04898308,3039.4,3038.5,3.74729544]
["bitfinex","ETHUSD",1641668943960,0.0120561,3039.3,3038.5,3.74729544]
["bitfinex","ETHUSD",1641668944160,1.33872306,3038.9,3038.4,1.64923879]
["bitfinex","ETHUSD",1641668944359,0.01319294,3039.3,3038.6,0.00284212]
["bitfinex","ETHUSD",1641668944559,0.00113684,3039.3,3038.6,0.00284212]
["bitfinex","ETHUSD",1641668944762,0.00113684,3039.3,3038.6,0.40184212]
["bitfinex","ETHUSD",1641668945061,0.00113684,3039.3,3038.7,0.0022737]
["bitfinex","ETHUSD",1641668945260,0.00113684,3039.3,3038.8,0.399]
["bitfinex","ETHUSD",1641668945462,1.51211361,3039.3,3038.8,0.399]
["bitfinex","ETHUSD",1641668945660,1.51211361,3039.3,3038.9,0.00113685]
["bitfinex","ETHUSD",1641668946121,3.16987256,3039.3,3038.9,0.00113685]
["bitfinex","ETHUSD",1641668946510,1.83333589,3039.2,3037.9,0.00682109]
["bitfinex","ETHUSD",1641668946709,2.83333589,3039.2,3037.9,0.00682109]
["bitfinex","ETHUSD",1641668946910,3.63333589,3039.2,3037.9,0.00682109]
["bitfinex","ETHUSD",1641668947112,1.6456178,3038.7,3037.9,0.00682109]
["bitfinex","ETHUSD",1641668947311,0.82299,3038.2,3037.9,2.109e-05]
["bitfinex","ETHUSD",1641668947513,0.82299,3038.2,3037.6,2.46704227]
["bitfinex","ETHUSD",1641668947514,0.01296373,3038.0,3037.6,2.46704227]
["bitfinex","ETHUSD",1641668947810,1.16852792,3037.9,3037.6,2.46704227]
["bitfinex","ETHUSD",1641668948009,1.16852792,3037.9,3037.7,0.00113684]
["bitfinex","ETHUSD",1641668948210,6.9,3037.8,3037.2,1.65405496]
["bitfinex","ETHUSD",1641668948410,1.53879877,3037.3,3037.2,1.65405496]
["bitfinex","ETHUSD",1641668948911,1.53879877,3037.3,3036.9,2.46704227]
["bitfinex","ETHUSD",1641668949110,1.53879877,3037.3,3036.2,4.11728185]
["bitfinex","ETHUSD",1641668949111,1.35286808,3037.2,3036.2,4.11728185]
["bitfinex","ETHUSD",1641668949311,1.02760443,3036.7,3036.0,3.6609]
["bitfinex","ETHUSD",1641668949510,1.02760443,3036.7,3035.5,1.03392304]
["bitfinex","ETHUSD",1641668949760,1.02760443,3036.7,3036.1,0.00909478]
["bitfinex","ETHUSD",1641668950156,0.82318,3037.4,3036.1,0.00909478]
["bitfinex","ETHUSD",1641668950157,0.8231495,3037.1,3036.1,0.00909478]
["bitfinex","ETHUSD",1641668950558,0.8231495,3037.1,3035.7,0.01136847]
["bitfinex","ETHUSD",1641668951559,1.13890425,3036.4,3035.7,0.01136847]
["bitfinex","ETHUSD",1641668952158,1.13890425,3036.4,3035.6,0.01193689]
["bitfinex","ETHUSD",1641668952360,1.13890425,3036.4,3035.3,0.01364217]
["bitfinex","ETHUSD",1641668952559,0.01263427,3036.5,3035.4,0.16373364]
["bitfinex","ETHUSD",1641668952761,3.3,3036.7,3035.5,0.399]
["bitfinex","ETHUSD",1641668952960,3.3,3036.7,3035.5,1.90764532]
["bitfinex","ETHUSD",1641668953159,3.3,3036.7,3035.6,0.01193689]
["bitfinex","ETHUSD",1641668953507,3.3,3036.7,3035.7,0.399]
["bitfinex","ETHUSD",1641668953817,1.34118176,3036.4,3035.8,0.01080005]
["bitfinex","ETHUSD",1641668955209,3.3,3036.7,3035.8,0.01080005]
["bitfinex","ETHUSD",1641668956211,1.25603413,3035.9,3035.8,0.01080005]
["bitfinex","ETHUSD",1641668956414,0.0126025,3036.5,3035.8,0.01080005]
["bitfinex","ETHUSD",1641668956811,3.3,3036.7,3035.8,0.01080005]
["bitfinex","ETHUSD",1641668957266,3.3,3036.7,3035.6,0.01274288]
["bitfinex","ETHUSD",1641668957660,3.3,3036.7,3035.7,0.01136847]
["bitfinex","ETHUSD",1641668958561,3.3,3036.7,3035.7,0.83442197]
["bitfinex","ETHUSD",1641668959065,3.3,3036.7,3035.8,0.01080005]
["bitfinex","ETHUSD",1641668959263,0.01254364,3036.4,3035.8,0.01080005]
["bitfinex","ETHUSD",1641668959562,0.01254364,3036.4,3035.5,0.01250532]
["bitfinex","ETHUSD",1641668959763,0.83605464,3036.4,3035.5,0.01250532]
["bitfinex","ETHUSD",1641668960163,1.10894988,3035.8,3035.5,0.01250532]
["bitfinex","ETHUSD",1641668960364,1.26656085,3035.6,3035.5,0.01250532]
["bitfinex","ETHUSD",1641668961025,8.16656085,3035.6,3035.5,0.01250532]
["bitfinex","ETHUSD",1641668961626,9.16656085,3035.6,3035.5,0.01250532]
["bitfinex","ETHUSD",1641668962025,2.26656085,3035.6,3035.5,0.01250532]
["bitfinex","ETHUSD",1641668962226,1.26656085,3035.6,3035.5,0.01250532]
["bitfinex","ETHUSD",1641668962925,6.9,3034.7,3034.0,1.59871734]
["bitfinex","ETHUSD",1641668963127,1.61878832,3034.8,3033.8,2.35970073]
["bitfinex","ETHUSD",1641668963128,0.3,3034.8,3033.8,2.35970073]
["bitfinex","ETHUSD",1641668963333,0.0124452,3034.1,3033.8,2.30970073]
["bitfinex","ETHUSD",1641668963625,0.2608,3034.0,3033.4,6.16]
["bitfinex","ETHUSD",1641668963824,1.02209748,3033.8,3033.4,6.16]
["bitfinex","ETHUSD",1641668964024,0.2608,3034.0,3033.5,0.01136847]
["bitfinex","ETHUSD",1641668964425,3.9258372,3035.4,3033.5,0.01136847]
["bitfinex","ETHUSD",1641668964624,1.0,3035.3,3033.7,0.01235]
["bitfinex","ETHUSD",1641668964860,1.3654154,3035.0,3033.7,0.01235]
["bitfinex","ETHUSD",1641668965058,1.3654154,3035.0,3033.8,0.0096632]
["bitfinex","ETHUSD",1641668965263,0.0121449,3035.9,3033.8,0.0096632]
["bitfinex","ETHUSD",1641668965460,0.399,3036.6,3033.9,0.399]
["bitfinex","ETHUSD",1641668965461,2.9258372,3036.3,3033.9,0.399]
["bitfinex","ETHUSD",1641668965661,0.00170527,3035.8,3034.0,3.7408617]
["bitfinex","ETHUSD",1641668965860,0.00397897,3036.2,3034.1,0.399]
["bitfinex","ETHUSD",1641668966066,0.09438304,3036.5,3034.1,0.399]
["bitfinex","ETHUSD",1641668966067,0.00113685,3035.7,3034.1,0.40695793]
["bitfinex","ETHUSD",1641668966259,1.2829989,3035.4,3034.2,0.0073895]
["bitfinex","ETHUSD",1641668966460,0.82366,3036.1,3034.2,0.0073895]
["bitfinex","ETHUSD",1641668966663,0.00511581,3036.4,3034.2,0.8309295]
["bitfinex","ETHUSD",1641668966863,0.00284212,3036.0,3034.2,0.8309295]
["bitfinex","ETHUSD",1641668967059,1.00454739,3036.3,3034.3,0.00682108]
["bitfinex","ETHUSD",1641668967260,0.0022737,3035.9,3034.3,0.00682108]
["bitfinex","ETHUSD",1641668967461,0.00397897,3036.2,3034.9,1.22839798]
["bitfinex","ETHUSD",1641668967662,0.00170527,3035.8,3034.9,0.82335]
["bitfinex","ETHUSD",1641668967861,0.00341054,3036.1,3035.0,0.00284212]
["bitfinex","ETHUSD",1641668968062,0.00113685,3035.7,3035.0,0.00284212]
["bitfinex","ETHUSD",1641668968260,0.13819997,3036.5,3035.0,0.00284212]
["bitfinex","ETHUSD",1641668968261,0.00284212,3036.0,3035.0,0.00284212]
["bitfinex","ETHUSD",1641668968507,1.55426067,3036.0,3035.0,0.00284212]
["bitfinex","ETHUSD",1641668968709,1.21204958,3035.7,3035.0,0.00284212]
["bitfinex","ETHUSD",1641668968918,1.21204958,3035.7,3034.9,0.00341054]
["bitfinex","ETHUSD",1641668969309,0.0022737,3035.9,3034.9,0.00341054]
["bitfinex","ETHUSD",1641668969708,0.00170527,3035.8,3034.9,0.00341054]
["bitfinex","ETHUSD",1641668970208,1.55426067,3036.0,3034.9,0.00341054]
["bitfinex","ETHUSD",1641668970209,0.00113685,3035.7,3034.9,0.00341054]
["bitfinex","ETHUSD",1641668970414,0.01326151,3035.7,3034.9,0.00341054]
["bitfinex","ETHUSD",1641668970611,0.399,3036.3,3034.4,0.01288941]
["bitfinex","ETHUSD",1641668970612,0.0022737,3035.9,3034.4,0.01288941]
["bitfinex","ETHUSD",1641668971009,3.3,3035.7,3034.5,0.00568423]
["bitfinex","ETHUSD",1641668971209,3.3,3035.7,3034.9,1.21736822]
["bitfinex","ETHUSD",1641668971415,3.3,3035.7,3035.0,3.37807176]
["bitfinex","ETHUSD",1641668971615,0.00397897,3036.2,3035.7,0.55]
["bitfinex","ETHUSD",1641668971812,0.00397897,3036.2,3035.9,0.01266124]
["bitfinex","ETHUSD",1641668972016,0.00341054,3036.1,3035.7,0.55]
["bitfinex","ETHUSD",1641668972463,0.00284212,3036.0,3035.7,0.55]
["bitfinex","ETHUSD",1641668972863,0.0022737,3035.9,3035.7,0.55]
["bitfinex","ETHUSD",1641668973265,2.45170527,3035.8,3035.7,0.55]
["bitfinex","ETHUSD",1641668975464,3.45170527,3035.8,3035.7,0.55]
["bitfinex","ETHUSD",1641668975664,6.15170527,3035.8,3035.7,0.0001]
["bitfinex","ETHUSD",1641668975868,6.15170527,3035.8,3034.4,3.7042]
["bitfinex","ETHUSD",1641668975869,6.7,3035.7,3034.4,3.7042]
["bitfinex","ETHUSD",1641668976113,6.7,3035.7,3034.3,1.23795781]
["bitfinex","ETHUSD",1641668976114,1.0,3035.6,3034.3,1.23795781]
["bitfinex","ETHUSD",1641668976312,1.0,3035.6,3034.5,0.00568423]
["bitfinex","ETHUSD",1641668976511,1.3,3035.6,3034.4,0.00625266]
["bitfinex","ETHUSD",1641668976811,1.28552255,3034.9,3034.4,0.00625266]
["bitfinex","ETHUSD",1641668977316,19.08,3034.8,3034.4,5.266e-05]
["bitfinex","ETHUSD",1641668977516,19.08,3034.8,3034.0,6.16]
["bitfinex","ETHUSD",1641668977517,21.0242079,3034.3,3034.0,6.16]
["bitfinex","ETHUSD",1641668977713,21.0242079,3034.3,3033.9,1.23795781]
["bitfinex","ETHUSD",1641668977914,1.26642535,3034.2,3034.1,0.00170527]
["bitfinex","ETHUSD",1641668978114,3.34318521,3034.2,3034.1,0.00170527]
["bitfinex","ETHUSD",1641668978312,4.64318521,3034.2,3034.1,0.00170527]
["bitfinex","ETHUSD",1641668978511,1.6485205,3033.9,3033.7,1.64770129]
["bitfinex","ETHUSD",1641668978714,0.8242605,3033.9,3033.7,1.64770129]
["bitfinex","ETHUSD",1641668978917,1.33489986,3034.2,3033.8,0.00170527]
["bitfinex","ETHUSD",1641668978918,1.25249986,3034.2,3033.8,0.00170527]
["bitfinex","ETHUSD",1641668979114,1.9442079,3034.3,3033.8,0.00170527]
["bitfinex","ETHUSD",1641668979312,1.9442079,3034.3,3033.1,0.00568423]
["bitfinex","ETHUSD",1641668979616,1.9442079,3034.3,3033.1,3.38068958]
["bitfinex","ETHUSD",1641668979876,7.9e-06,3034.3,3033.6,0.8236672]
["bitfinex","ETHUSD",1641668980065,7.9e-06,3034.3,3034.2,0.01291209]
["bitfinex","ETHUSD",1641668980467,4.475e-05,3034.3,3034.2,7.26191209]
["bitfinex","ETHUSD",1641668980667,1.15537663,3036.3,3034.5,1.6466773]
["bitfinex","ETHUSD",1641668980865,1.17050272,3036.2,3034.6,0.399]
["bitfinex","ETHUSD",1641668981065,1.18130277,3036.2,3034.6,0.399]
["bitfinex","ETHUSD",1641668981466,0.01080005,3036.2,3034.3,4.249]
["bitfinex","ETHUSD",1641668981665,0.01080005,3036.2,3034.6,0.82346]
["bitfinex","ETHUSD",1641668982066,0.01080005,3036.2,3034.3,11.0616095]
["bitfinex","ETHUSD",1641668982265,0.01080005,3036.2,3034.3,11.4606095]
["bitfinex","ETHUSD",1641668982664,0.01080005,3036.2,3034.6,1.66399739]
["bitfinex","ETHUSD",1641668982665,1.04773699,3036.2,3034.6,1.66399739]
["bitfinex","ETHUSD",1641668982866,0.01080005,3036.2,3035.0,0.82335]
["bitfinex","ETHUSD",1641668983067,0.01080005,3036.2,3034.7,3.55176355]
["bitfinex","ETHUSD",1641668983068,0.01080005,3036.2,3035.1,4.08659144]
["bitfinex","ETHUSD",1641668983710,0.01080005,3036.2,3035.1,23.46659144]
["bitfinex","ETHUSD",1641668983912,0.01080005,3036.2,3035.6,1.16821251]
["bitfinex","ETHUSD",1641668984110,0.01080005,3036.2,3035.7,3.8776744]
["bitfinex","ETHUSD",1641668984311,0.01080005,3036.2,3036.0,0.82298]
["bitfinex","ETHUSD",1641668984616,1.9678214,3038.2,3036.1,3.73327725]
["bitfinex","ETHUSD",1641668984820,1.9678214,3038.2,3036.5,0.01221343]
["bitfinex","ETHUSD",1641668985118,0.0823,3039.2,3037.3,6.85]
["bitfinex","ETHUSD",1641668985119,2.3081312,3039.0,3037.3,6.85]
["bitfinex","ETHUSD",1641668985314,0.00460004,3038.1,3037.4,0.399]
["bitfinex","ETHUSD",1641668985811,0.00397897,3038.0,3037.4,0.399]
["bitfinex","ETHUSD",1641668986013,0.00397897,3038.0,3037.6,0.8225938]
["bitfinex","ETHUSD",1641668986212,0.00341054,3037.9,3037.7,0.399]
["bitfinex","ETHUSD",1641668986614,20.7250539,3040.1,3037.7,0.399]
["bitfinex","ETHUSD",1641668986615,0.00284212,3037.8,3037.7,0.399]
["bitfinex","ETHUSD",1641668986812,0.00284212,3037.8,3037.6,0.13819997]
["bitfinex","ETHUSD",1641668987113,0.0022737,3037.7,3037.6,0.13819997]
["bitfinex","ETHUSD",1641668987565,7.37e-05,3037.7,3037.6,0.13819997]
["bitfinex","ETHUSD",1641668987773,7.37e-05,3037.7,3037.6,7.38719997]
["bitfinex","ETHUSD",1641668989266,11.01683624,3040.2,3037.7,4.4]
["bitfinex","ETHUSD",1641668989466,0.01202864,3040.0,3037.8,4.95]
["bitfinex","ETHUSD",1641668989663,0.00568423,3038.7,3037.8,4.95]
["bitfinex","ETHUSD",1641668990064,0.00511581,3038.6,3037.8,4.95]
["bitfinex","ETHUSD",1641668990265,1.21861787,3038.5,3037.8,4.95]
["bitfinex","ETHUSD",1641668990469,0.00454739,3038.5,3037.8,4.95]
["bitfinex","ETHUSD",1641668990664,0.00397896,3038.4,3037.8,4.95]
["bitfinex","ETHUSD",1641668990869,7.896e-05,3038.4,3038.3,6.86271081]
["bitfinex","ETHUSD",1641668991115,1.18170616,3040.5,3038.3,7.86271081]
["bitfinex","ETHUSD",1641668991313,3.0,3038.5,3038.4,7.249]
["bitfinex","ETHUSD",1641668991515,0.07008192,3040.9,3038.4,7.249]
["bitfinex","ETHUSD",1641668991516,0.00917374,3040.0,3038.4,7.249]
["bitfinex","ETHUSD",1641668991917,1.07723915,3040.2,3039.5,1.0]
["bitfinex","ETHUSD",1641668991918,0.00860531,3039.9,3039.5,1.0]
["bitfinex","ETHUSD",1641668992315,1.07723915,3040.2,3039.5,1.0]
["bitfinex","ETHUSD",1641668992316,0.00803689,3039.8,3039.5,1.0]
["bitfinex","ETHUSD",1641668992716,1.07723915,3040.2,3039.5,1.0]
["bitfinex","ETHUSD",1641668992717,0.00746847,3039.7,3039.5,1.0]
["bitfinex","ETHUSD",1641668992916,0.00746847,3039.7,3039.0,0.399]
["bitfinex","ETHUSD",1641668993128,0.00690004,3039.6,3039.0,2.0433666]
["bitfinex","ETHUSD",1641668993324,0.00690004,3039.6,3039.1,3.62050985]
["bitfinex","ETHUSD",1641668993517,0.00633162,3039.5,3039.2,1.2388602]
["bitfinex","ETHUSD",1641668993917,0.01264569,3041.1,3039.3,0.399]
["bitfinex","ETHUSD",1641668993918,0.0057632,3039.4,3039.3,0.399]
["bitfinex","ETHUSD",1641668994317,0.0057632,3039.4,3039.3,1.399]
["bitfinex","ETHUSD",1641668994778,0.0057632,3039.4,3039.3,8.249]
["bitfinex","ETHUSD",1641668994964,0.0057632,3039.4,3039.3,9.07108]
["bitfinex","ETHUSD",1641668995771,0.07007971,3040.8,3039.6,1.643788]
["bitfinex","ETHUSD",1641668995967,0.07007971,3040.8,3040.7,5.95]
["bitfinex","ETHUSD",1641668996167,0.07007971,3040.8,3040.7,1.0]
["bitfinex","ETHUSD",1641668996567,6.92007971,3040.8,3040.7,1.0]
["bitfinex","ETHUSD",1641668996966,6.92007971,3040.8,3039.6,1.0]
["bitfinex","ETHUSD",1641668997167,6.92007971,3040.8,3039.6,0.98]
["bitfinex","ETHUSD",1641668997168,6.85,3040.8,3039.6,0.98]
["bitfinex","ETHUSD",1641668997367,1.24986719,3040.2,3039.6,0.98]
["bitfinex","ETHUSD",1641668997568,0.01219405,3040.4,3039.6,0.98]
["bitfinex","ETHUSD",1641668997766,0.00397896,3040.1,3039.6,0.98]
["bitfinex","ETHUSD",1641668997967,0.00511581,3040.3,3040.0,1.0]
["bitfinex","ETHUSD",1641668998168,1.83446986,3041.2,3040.0,1.0]
["bitfinex","ETHUSD",1641668998613,1.12274633,3040.3,3040.0,1.0]
["bitfinex","ETHUSD",1641668999012,0.00454738,3040.2,3040.1,1.0]
["bitfinex","ETHUSD",1641669000515,0.00454738,3040.2,3040.1,7.85]
["bitfinex","ETHUSD",1641669001616,4.738e-05,3040.2,3040.1,7.85]
["bitfinex","ETHUSD",1641669001815,4.738e-05,3040.2,3040.1,8.249]
["bitfinex","ETHUSD",1641669002017,0.0001,3042.0,3040.2,6.85]
["bitfinex","ETHUSD",1641669002284,6.91,3043.4,3041.1,0.82151]
["bitfinex","ETHUSD",1641669002285,6.16,3043.0,3041.1,0.82151]
["bitfinex","ETHUSD",1641669002470,0.0096632,3041.9,3041.2,0.399]
["bitfinex","ETHUSD",1641669002870,0.00909478,3041.8,3041.2,0.399]
["bitfinex","ETHUSD",1641669003069,0.00909478,3041.8,3040.7,0.399]
["bitfinex","ETHUSD",1641669003269,0.00852636,3041.7,3040.7,0.399]
["bitfinex","ETHUSD",1641669003675,0.00795793,3041.6,3040.7,0.399]
["bitfinex","ETHUSD",1641669003970,0.00795793,3041.6,3040.3,1.2452203]
["bitfinex","ETHUSD",1641669003971,0.00738951,3041.5,3041.1,1.0]
["bitfinex","ETHUSD",1641669004370,1.22592689,3041.6,3041.1,1.0]
["bitfinex","ETHUSD",1641669004371,0.00682109,3041.4,3041.1,1.0]
["bitfinex","ETHUSD",1641669004573,0.01201266,3041.2,3040.3,1.2452203]
["bitfinex","ETHUSD",1641669004771,0.01201266,3041.2,3040.1,1.0]
["bitfinex","ETHUSD",1641669004772,6.86231249,3040.4,3040.1,1.0]
["bitfinex","ETHUSD",1641669004972,1.36556245,3040.3,3040.1,1.0]
["bitfinex","ETHUSD",1641669006412,2.79180616,3040.3,3040.1,1.0]
["bitfinex","ETHUSD",1641669006613,1.36556245,3040.3,3040.1,1.0]
["bitfinex","ETHUSD",1641669007613,20.44556245,3040.3,3040.1,1.0]
["bitfinex","ETHUSD",1641669008014,20.44556245,3040.3,3038.4,3.4869685]
["bitfinex","ETHUSD",1641669008015,0.03951677,3040.1,3038.4,3.4869685]
["bitfinex","ETHUSD",1641669008215,0.03951677,3040.1,3037.6,1.2452203]
["bitfinex","ETHUSD",1641669008216,0.82268,3039.7,3038.0,2.9773115]
["bitfinex","ETHUSD",1641669008416,0.82268,3039.7,3038.5,0.00966319]
["bitfinex","ETHUSD",1641669008615,1.95447566,3039.5,3038.1,0.01193689]
["bitfinex","ETHUSD",1641669008820,1.95447566,3039.5,3037.7,6.6863115]
["bitfinex","ETHUSD",1641669008821,1.02837156,3038.4,3037.8,0.01364216]
["bitfinex","ETHUSD",1641669009417,0.8227939,3039.1,3037.7,0.01421058]
["bitfinex","ETHUSD",1641669009617,1.399,3039.4,3037.7,0.01421058]
["bitfinex","ETHUSD",1641669009618,0.90506,3039.3,3037.7,2.99152208]
["bitfinex","ETHUSD",1641669009863,0.08226,3039.9,3038.2,0.01235835]
["bitfinex","ETHUSD",1641669010098,0.399,3040.2,3038.2,0.01235835]
["bitfinex","ETHUSD",1641669010265,0.01049046,3038.8,3038.3,0.01080004]
["bitfinex","ETHUSD",1641669011267,0.399,3039.4,3037.4,0.01591585]
["bitfinex","ETHUSD",1641669011476,1.01077972,3037.5,3037.4,0.01591585]
["bitfinex","ETHUSD",1641669011669,0.0823,3038.9,3038.3,1.97714415]
["bitfinex","ETHUSD",1641669011872,0.82311,3038.1,3037.1,0.01762112]
["bitfinex","ETHUSD",1641669012073,0.1971,3037.6,3036.8,1.66399739]
["bitfinex","ETHUSD",1641669012271,0.399,3037.5,3036.5,2.08585677]
["bitfinex","ETHUSD",1641669012476,19.779,3037.5,3036.9,0.01875797]
["bitfinex","ETHUSD",1641669012669,20.779,3037.5,3036.9,0.01875797]
["bitfinex","ETHUSD",1641669012872,8.2471332,3037.0,3036.9,0.01875797]
["bitfinex","ETHUSD",1641669013070,8.2471332,3037.0,3036.5,2.08585677]
["bitfinex","ETHUSD",1641669013071,6.2,3036.9,3036.5,2.08585677]
["bitfinex","ETHUSD",1641669013272,7.2,3036.9,3036.5,2.08585677]
["bitfinex","ETHUSD",1641669013510,7.2,3036.9,3036.6,0.00170527]
["bitfinex","ETHUSD",1641669013914,1.4000829,3035.9,3035.7,0.00682108]
["bitfinex","ETHUSD",1641669014121,1.0089,3035.9,3035.7,0.00682108]
["bitfinex","ETHUSD",1641669015317,1.41505415,3036.6,3035.7,0.00682108]
["bitfinex","ETHUSD",1641669017119,0.07030888,3036.8,3035.7,3.35434774]
["bitfinex","ETHUSD",1641669017365,1.0,3037.0,3035.7,0.00682108]
["bitfinex","ETHUSD",1641669017568,0.6,3037.0,3035.8,0.00625266]
["bitfinex","ETHUSD",1641669017770,0.6,3037.0,3035.7,0.00682108]
["bitfinex","ETHUSD",1641669017771,0.399,3036.9,3035.7,0.00682108]
["bitfinex","ETHUSD",1641669017968,0.48133,3036.9,3035.7,0.00682108]
["bitfinex","ETHUSD",1641669018167,0.82353,3036.4,3035.7,0.00682108]
["bitfinex","ETHUSD",1641669018367,19.08,3036.2,3035.7,0.00682108]
["bitfinex","ETHUSD",1641669018566,1.68168741,3036.1,3034.9,0.01136847]
["bitfinex","ETHUSD",1641669018770,0.85529449,3035.7,3034.9,0.01136847]
["bitfinex","ETHUSD",1641669019070,0.85529449,3035.7,3034.3,0.01477901]
["bitfinex","ETHUSD",1641669019071,0.78136,3035.6,3034.3,0.01477901]
["bitfinex","ETHUSD",1641669019274,0.82395,3035.1,3034.3,0.01477901]
["bitfinex","ETHUSD",1641669019468,0.8239,3035.2,3034.3,0.01477901]
["bitfinex","ETHUSD",1641669019666,1.05761109,3035.0,3033.9,0.0170527]
["bitfinex","ETHUSD",1641669020069,2.40014904,3035.0,3033.9,0.0170527]
["bitfinex","ETHUSD",1641669020466,1.90627,3035.2,3033.9,0.0170527]
["bitfinex","ETHUSD",1641669020467,0.08237,3035.2,3033.9,0.0170527]
["bitfinex","ETHUSD",1641669020669,0.08237,3036.0,3033.9,0.0170527]
["bitfinex","ETHUSD",1641669020868,0.8236357,3036.2,3033.9,0.0170527]
["bitfinex","ETHUSD",1641669021121,1.64717,3036.4,3034.5,0.01208982]
["bitfinex","ETHUSD",1641669021315,1.16760774,3036.0,3034.5,0.01208982]
["bitfinex","ETHUSD",1641669021517,1.16760774,3036.0,3034.6,0.01307374]
["bitfinex","ETHUSD",1641669021518,1.31797357,3035.8,3034.6,0.01307374]
["bitfinex","ETHUSD",1641669022720,1.3715713,3035.3,3034.6,0.01307374]
["bitfinex","ETHUSD",1641669022920,1.16760774,3036.0,3034.6,0.01307374]
["bitfinex","ETHUSD",1641669023120,29.6066,3037.6,3034.6,0.01307374]
["bitfinex","ETHUSD",1641669023121,0.08236,3036.7,3034.6,0.01307374]
["bitfinex","ETHUSD",1641669023323,1.9182289,3037.0,3034.6,0.01307374]
["bitfinex","ETHUSD",1641669023324,0.2713,3037.0,3034.6,0.01307374]
["bitfinex","ETHUSD",1641669023521,0.2713,3037.0,3034.7,0.399]
["bitfinex","ETHUSD",1641669023722,0.2713,3037.0,3034.8,3.48588048]
["bitfinex","ETHUSD",1641669023922,1.18070423,3036.0,3034.8,0.41093689]
["bitfinex","ETHUSD",1641669024124,1.18070423,3036.0,3034.9,0.01136847]
["bitfinex","ETHUSD",1641669024768,1.18070423,3036.0,3034.6,0.01307374]
["bitfinex","ETHUSD",1641669025367,1.29543124,3035.8,3034.6,0.01307374]
["bitfinex","ETHUSD",1641669025568,1.18070423,3036.0,3034.6,0.01307374]
["bitfinex","ETHUSD",1641669026170,0.36592032,3037.0,3034.7,0.399]
["bitfinex","ETHUSD",1641669026369,0.2713,3037.0,3035.2,0.01230968]
["bitfinex","ETHUSD",1641669026570,0.2713,3037.0,3035.4,1.55144194]
["bitfinex","ETHUSD",1641669026769,0.2713,3037.0,3035.5,4.19873979]
["bitfinex","ETHUSD",1641669026978,0.2713,3037.0,3035.6,0.399]
["bitfinex","ETHUSD",1641669027178,1.16424621,3036.5,3035.6,0.4063895]
["bitfinex","ETHUSD",1641669027371,1.16424621,3036.5,3035.7,0.00682108]
["bitfinex","ETHUSD",1641669027770,1.16424621,3036.5,3035.1,0.01023162]
["bitfinex","ETHUSD",1641669027974,1.16424621,3036.5,3035.0,0.01080005]
["bitfinex","ETHUSD",1641669028171,0.2713,3037.0,3035.0,0.01080005]
["bitfinex","ETHUSD",1641669028373,0.2713,3037.0,3035.4,0.01239304]
["bitfinex","ETHUSD",1641669028612,0.2713,3037.0,3035.5,0.399]
["bitfinex","ETHUSD",1641669028812,0.2713,3037.0,3035.5,0.40695793]
["bitfinex","ETHUSD",1641669029013,1.14610051,3036.8,3035.6,0.0073895]
["bitfinex","ETHUSD",1641669029211,1.17064235,3036.4,3035.7,0.399]
["bitfinex","ETHUSD",1641669029717,1.17064235,3036.4,3035.8,0.00625266]
["bitfinex","ETHUSD",1641669030313,1.13321191,3036.1,3035.4,0.00852635]
["bitfinex","ETHUSD",1641669030513,1.13321191,3036.1,3035.0,0.01080005]
["bitfinex","ETHUSD",1641669030713,1.17064235,3036.4,3035.0,0.01080005]
["bitfinex","ETHUSD",1641669031116,1.646526,3037.6,3035.0,0.01080005]
["bitfinex","ETHUSD",1641669031117,1.82771979,3037.7,3035.2,0.01280543]
["bitfinex","ETHUSD",1641669031315,1.82771979,3037.7,3035.9,0.01270264]
["bitfinex","ETHUSD",1641669031316,0.00454739,3037.7,3035.9,0.01270264]
["bitfinex","ETHUSD",1641669031516,0.00284212,3037.4,3035.9,0.01270264]
["bitfinex","ETHUSD",1641669031713,1.21516297,3037.2,3036.0,0.00511581]
["bitfinex","ETHUSD",1641669032114,0.00113685,3037.1,3036.0,0.00511581]
["bitfinex","ETHUSD",1641669032770,1.17628886,3036.5,3036.0,0.00511581]
["bitfinex","ETHUSD",1641669033169,0.00113685,3037.1,3036.0,0.00511581]
["bitfinex","ETHUSD",1641669033372,0.00113685,3037.1,3036.0,0.40411581]
["bitfinex","ETHUSD",1641669033570,0.00113685,3037.1,3036.1,19.08]
["bitfinex","ETHUSD",1641669033571,3.685e-05,3037.1,3036.1,19.08]
["bitfinex","ETHUSD",1641669033773,3.685e-05,3037.1,3036.6,0.0127863]
["bitfinex","ETHUSD",1641669033975,3.685e-05,3037.1,3036.7,0.399]
["bitfinex","ETHUSD",1641669034172,3.685e-05,3037.1,3036.7,0.40123685]
["bitfinex","ETHUSD",1641669034377,3.685e-05,3037.1,3036.8,0.00166842]
["bitfinex","ETHUSD",1641669034779,1.34068945,3037.0,3036.8,0.00166842]
["bitfinex","ETHUSD",1641669034976,1.33988945,3037.0,3036.3,0.00451054]
["bitfinex","ETHUSD",1641669035573,1.27219301,3037.1,3036.3,0.00451054]
["bitfinex","ETHUSD",1641669035574,1.39224142,3036.5,3036.3,0.00451054]
["bitfinex","ETHUSD",1641669036215,1.39224142,3036.5,3035.6,0.0084895]
["bitfinex","ETHUSD",1641669036415,1.99224142,3036.5,3035.6,0.0084895]
["bitfinex","ETHUSD",1641669036613,1.39409825,3035.7,3034.8,0.01303689]
["bitfinex","ETHUSD",1641669037213,3.68956,3036.7,3034.8,0.01303689]
["bitfinex","ETHUSD",1641669037414,3.6072,3036.7,3034.8,0.0127166]
["bitfinex","ETHUSD",1641669037813,1.0,3036.6,3034.9,0.01246847]
["bitfinex","ETHUSD",1641669038015,5.44844207,3036.6,3034.9,0.01246847]
["bitfinex","ETHUSD",1641669038216,1.6473873,3036.0,3034.9,0.01246847]
["bitfinex","ETHUSD",1641669038415,19.90383,3035.6,3034.5,0.01474216]
["bitfinex","ETHUSD",1641669038614,0.08237,3035.5,3034.1,0.01701586]
["bitfinex","ETHUSD",1641669039014,1.32058506,3035.0,3034.1,0.01701586]
["bitfinex","ETHUSD",1641669039214,0.08237,3036.0,3034.1,0.01701586]
["bitfinex","ETHUSD",1641669039414,3.4714624,3036.2,3034.1,0.01701586]
["bitfinex","ETHUSD",1641669039861,7.50751471,3036.2,3034.1,0.01701586]
["bitfinex","ETHUSD",1641669040062,1.27430945,3035.4,3034.1,0.01701586]
["bitfinex","ETHUSD",1641669040269,0.82365,3035.9,3034.1,0.01701586]
["bitfinex","ETHUSD",1641669040270,1.0174881,3034.9,3034.1,0.01701586]
["bitfinex","ETHUSD",1641669041264,1.380555,3034.7,3034.1,0.01701586]
["bitfinex","ETHUSD",1641669041466,1.380555,3034.7,3033.3,0.02156324]
["bitfinex","ETHUSD",1641669041665,1.380555,3034.7,3033.2,0.02213167]
["bitfinex","ETHUSD",1641669041863,0.439,3034.8,3033.2,0.02213167]
["bitfinex","ETHUSD",1641669042264,2.2670881,3034.9,3033.2,0.02213167]
["bitfinex","ETHUSD",1641669042265,1.2670881,3034.9,3033.2,0.02213167]
["bitfinex","ETHUSD",1641669042462,1.42143124,3034.0,3033.2,0.02213167]
["bitfinex","ETHUSD",1641669044114,1.42143124,3034.0,3033.1,0.02270009]
["bitfinex","ETHUSD",1641669044514,1.18617273,3033.5,3033.1,0.02270009]
["bitfinex","ETHUSD",1641669046720,2.01042273,3033.5,3033.1,0.02270009]
["bitfinex","ETHUSD",1641669046919,1.6487262,3033.4,3033.1,0.02270009]
["bitfinex","ETHUSD",1641669047120,1.7311262,3033.4,3033.1,0.02270009]
["bitfinex","ETHUSD",1641669047367,3.5554162,3033.4,3033.0,0.89438039]
["bitfinex","ETHUSD",1641669047568,2.4730162,3033.4,3033.0,0.89438039]
["bitfinex","ETHUSD",1641669047772,0.00113685,3033.3,3033.0,0.89438039]
["bitfinex","ETHUSD",1641669048171,0.8240008,3034.4,3033.0,0.89438039]
["bitfinex","ETHUSD",1641669048172,0.00341054,3033.7,3033.0,0.89438039]
["bitfinex","ETHUSD",1641669048569,1.1927985,3033.5,3033.0,0.89438039]
["bitfinex","ETHUSD",1641669048767,0.00284212,3033.6,3033.0,0.89438039]
["bitfinex","ETHUSD",1641669048971,0.00170527,3033.4,3033.0,0.89438039]
["bitfinex","ETHUSD",1641669049277,0.00113685,3033.3,3033.0,0.89438039]
["bitfinex","ETHUSD",1641669049469,1.1783755,3033.2,3033.0,0.89438039]
["bitfinex","ETHUSD",1641669050072,6.88560601,3033.1,3033.0,8.039e-05]
["bitfinex","ETHUSD",1641669050268,6.88360674,3033.1,3033.0,8.039e-05]
["bitfinex","ETHUSD",1641669050468,7.88862096,3033.1,3033.0,8.039e-05]
["bitfinex","ETHUSD",1641669051115,7.85,3033.1,3033.0,8.039e-05]
["bitfinex","ETHUSD",1641669051409,1.12435,3033.2,3033.0,8.039e-05]
["bitfinex","ETHUSD",1641669051812,0.08241,3033.4,3033.0,8.039e-05]
["bitfinex","ETHUSD",1641669052211,0.00113685,3033.3,3033.0,8.039e-05]
["bitfinex","ETHUSD",1641669053217,0.06214149,3033.6,3033.1,6.85]
["bitfinex","ETHUSD",1641669053412,0.06214149,3033.6,3033.1,6.85113685]
["bitfinex","ETHUSD",1641669053611,0.00113684,3033.5,3033.1,6.85113685]
["bitfinex","ETHUSD",1641669054216,0.06214149,3033.6,3033.2,5.3]
["bitfinex","ETHUSD",1641669054217,0.01327833,3033.6,3033.2,5.3]
["bitfinex","ETHUSD",1641669054769,0.01327833,3033.6,3033.3,0.00113684]
["bitfinex","ETHUSD",1641669055265,1.11670107,3034.2,3033.3,0.00113684]
["bitfinex","ETHUSD",1641669056065,1.11670107,3034.2,3033.1,0.00227369]
["bitfinex","ETHUSD",1641669056467,1.42093347,3033.7,3033.1,0.00227369]
["bitfinex","ETHUSD",1641669057272,0.00511581,3034.4,3033.1,0.00227369]
["bitfinex","ETHUSD",1641669057273,0.00511581,3034.4,3033.7,1.42093347]
["bitfinex","ETHUSD",1641669057670,3.6892,3035.4,3033.9,0.01254615]
["bitfinex","ETHUSD",1641669057671,0.00454739,3034.3,3033.9,0.01254615]
["bitfinex","ETHUSD",1641669058072,0.00397897,3034.2,3033.9,0.01254615]
["bitfinex","ETHUSD",1641669058272,0.00397897,3034.2,3033.7,1.42093347]
["bitfinex","ETHUSD",1641669058519,1.18037871,3034.4,3033.7,1.42093347]
["bitfinex","ETHUSD",1641669058520,0.00341054,3034.1,3033.7,1.42093347]
["bitfinex","ETHUSD",1641669058915,0.00284212,3034.0,3033.7,1.42093347]
["bitfinex","ETHUSD",1641669059116,1.12352221,3034.6,3033.7,1.42093347]
["bitfinex","ETHUSD",1641669059117,1.05606629,3034.9,3033.7,1.42093347]
["bitfinex","ETHUSD",1641669059316,0.986,3034.3,3033.8,0.00113685]
["bitfinex","ETHUSD",1641669059517,1.82407,3034.4,3033.8,0.00113685]
["bitfinex","ETHUSD",1641669059518,0.986,3034.1,3033.8,0.00113685]
["bitfinex","ETHUSD",1641669060616,0.986,3034.0,3033.8,0.00113685]
["bitfinex","ETHUSD",1641669061418,1.81015,3034.0,3033.8,0.00113685]
["bitfinex","ETHUSD",1641669061616,7.836,3033.8,3033.7,7.032e-05]
["bitfinex","ETHUSD",1641669062369,8.5586,3033.8,3033.7,7.032e-05]
["bitfinex","ETHUSD",1641669062575,0.986,3033.2,3033.0,8.039e-05]
["bitfinex","ETHUSD",1641669062968,0.986,3033.2,3033.1,0.00397896]
["bitfinex","ETHUSD",1641669063371,3.45283537,3033.2,3033.1,0.00397896]
["bitfinex","ETHUSD",1641669064872,6.10283537,3033.2,3033.1,0.00397896]
["bitfinex","ETHUSD",1641669065071,3.45283537,3033.2,3033.1,0.00397896]
["bitfinex","ETHUSD",1641669065470,3.75283537,3033.2,3033.1,0.00397896]
["bitfinex","ETHUSD",1641669065672,6.45177999,3033.2,3033.1,7.896e-05]
["bitfinex","ETHUSD",1641669065873,4.2350918,3033.2,3033.0,8.039e-05]
["bitfinex","ETHUSD",1641669066126,8.87400199,3033.1,3033.0,8.039e-05]
["bitfinex","ETHUSD",1641669066520,0.8245756,3032.5,3031.8,2.20372898]
["bitfinex","ETHUSD",1641669066822,0.8245756,3032.5,3031.9,0.00682108]
["bitfinex","ETHUSD",1641669066823,4.05832337,3032.1,3031.9,0.00682108]
["bitfinex","ETHUSD",1641669067229,4.05832337,3032.1,3031.4,4.95667562]
["bitfinex","ETHUSD",1641669067230,0.986,3031.7,3031.4,4.95667562]
["bitfinex","ETHUSD",1641669067422,0.986,3031.7,3031.4,7.562e-05]
["bitfinex","ETHUSD",1641669067625,0.986,3031.7,3031.5,0.00113685]
["bitfinex","ETHUSD",1641669067626,0.986,3031.6,3031.5,0.00113685]
["bitfinex","ETHUSD",1641669067827,0.986,3030.4,3030.1,5.14311201]
["bitfinex","ETHUSD",1641669068021,0.986,3030.4,3030.3,0.9216803]
["bitfinex","ETHUSD",1641669068221,2.17082899,3030.4,3030.3,0.9216803]
["bitfinex","ETHUSD",1641669068831,2.22615325,3030.3,3030.0,6.16]
["bitfinex","ETHUSD",1641669069022,6.5,3030.2,3029.6,2.10629726]
["bitfinex","ETHUSD",1641669069223,0.986,3030.1,3029.6,2.10629726]
["bitfinex","ETHUSD",1641669069422,0.82531,3029.9,3029.6,2.10629726]
["bitfinex","ETHUSD",1641669069621,2.31717862,3029.7,3029.2,1.00007562]
["bitfinex","ETHUSD",1641669069872,0.986,3029.3,3029.0,1.00007562]
["bitfinex","ETHUSD",1641669070172,2.46048943,3029.1,3029.0,1.00007562]
["bitfinex","ETHUSD",1641669070371,6.85,3029.0,3028.3,4.11728185]
["bitfinex","ETHUSD",1641669070569,0.986,3028.7,3028.3,4.11728185]
["bitfinex","ETHUSD",1641669070969,0.986,3028.7,3027.9,7.98855953]
["bitfinex","ETHUSD",1641669071170,0.986,3028.7,3027.9,2.49875953]
["bitfinex","ETHUSD",1641669071372,0.986,3028.7,3028.0,0.01989482]
["bitfinex","ETHUSD",1641669071769,0.08255,3030.3,3028.7,0.986]
["bitfinex","ETHUSD",1641669071770,0.82527,3030.2,3028.7,0.986]
["bitfinex","ETHUSD",1641669071973,1.0,3030.6,3028.7,0.986]
["bitfinex","ETHUSD",1641669072168,1.0,3030.6,3029.4,0.012463]
["bitfinex","ETHUSD",1641669072369,0.399,3031.2,3029.4,0.012463]
["bitfinex","ETHUSD",1641669072670,0.399,3031.2,3029.5,0.01136847]
["bitfinex","ETHUSD",1641669073068,0.82509,3030.8,3029.5,0.01136847]
["bitfinex","ETHUSD",1641669073270,6.4,3030.6,3029.0,3.95036847]
["bitfinex","ETHUSD",1641669073521,6.4,3030.6,3029.1,0.00227369]
["bitfinex","ETHUSD",1641669073725,1.5335572,3029.9,3029.1,0.00227369]
["bitfinex","ETHUSD",1641669074028,0.82539,3029.7,3029.1,0.00227369]
["bitfinex","ETHUSD",1641669074222,0.82539,3029.7,3028.8,0.00397896]
["bitfinex","ETHUSD",1641669074223,0.8255,3029.4,3028.8,0.00397896]
["bitfinex","ETHUSD",1641669074425,0.349,3029.3,3028.8,0.00397896]
["bitfinex","ETHUSD",1641669074628,0.649,3029.3,3028.8,0.00397896]
["bitfinex","ETHUSD",1641669074824,1.32535522,3029.0,3028.8,0.00397896]
["bitfinex","ETHUSD",1641669075127,0.986,3028.7,3027.5,3.3758594]
["bitfinex","ETHUSD",1641669075324,0.08255,3028.6,3027.5,3.3758594]
["bitfinex","ETHUSD",1641669075525,1.40532139,3028.1,3027.6,0.00682108]
["bitfinex","ETHUSD",1641669075723,1.586,3028.7,3027.6,0.00682108]
["bitfinex","ETHUSD",1641669075724,0.986,3028.7,3027.6,0.00682108]
["bitfinex","ETHUSD",1641669075927,0.986,3028.7,3028.1,19.09293262]
["bitfinex","ETHUSD",1641669076322,0.986,3028.7,3028.2,0.00341054]
["bitfinex","ETHUSD",1641669077272,0.986,3028.7,3028.1,0.00397896]
["bitfinex","ETHUSD",1641669077668,0.986,3028.7,3027.7,0.00625266]
["bitfinex","ETHUSD",1641669078467,1.33737768,3028.6,3027.7,0.00625266]
["bitfinex","ETHUSD",1641669079468,1.63737768,3028.6,3027.7,0.00625266]
["bitfinex","ETHUSD",1641669079668,1.43324445,3028.5,3027.7,0.00625266]
["bitfinex","ETHUSD",1641669079868,0.82579,3028.3,3027.7,0.00625266]
["bitfinex","ETHUSD",1641669080070,1.12579,3028.3,3027.7,0.00625266]
["bitfinex","ETHUSD",1641669080267,0.82579,3028.3,3027.7,0.00625266]
["bitfinex","ETHUSD",1641669080469,1.3878712,3028.2,3027.7,0.00625266]
["bitfinex","ETHUSD",1641669080870,0.986,3028.7,3027.7,0.00625266]
["bitfinex","ETHUSD",1641669081134,0.986,3028.7,3027.7,0.01923747]
["bitfinex","ETHUSD",1641669081522,0.0001,3028.7,3027.8,0.40468423]
["bitfinex","ETHUSD",1641669081726,0.0001,3028.7,3027.8,2.05511663]
["bitfinex","ETHUSD",1641669081924,0.0001,3028.7,3027.9,0.00511581]
["bitfinex","ETHUSD",1641669082124,0.0001,3028.7,3028.3,1.5]
["bitfinex","ETHUSD",1641669082523,0.0001,3028.7,3028.4,0.00227369]
["bitfinex","ETHUSD",1641669083425,0.0001,3028.7,3028.3,0.00284212]
["bitfinex","ETHUSD",1641669084023,0.0001,3028.7,3028.3,3.32739125]
["bitfinex","ETHUSD",1641669084229,0.0001,3028.7,3028.5,0.01220132]
["bitfinex","ETHUSD",1641669084425,0.00170527,3029.8,3028.5,0.01220132]
["bitfinex","ETHUSD",1641669084426,0.00170527,3029.8,3028.7,6.85]
["bitfinex","ETHUSD",1641669084626,0.00170527,3029.8,3029.5,0.012792]
["bitfinex","ETHUSD",1641669084627,5.27e-06,3029.8,3029.5,0.012792]
["bitfinex","ETHUSD",1641669084872,0.00341581,3029.7,3029.5,0.54999197]
["bitfinex","ETHUSD",1641669085074,0.00341581,3029.7,3029.5,0.53719997]
["bitfinex","ETHUSD",1641669085271,0.00284739,3029.6,3029.5,0.53719997]
["bitfinex","ETHUSD",1641669085471,0.00284739,3029.6,3028.9,3.7936]
["bitfinex","ETHUSD",1641669085671,0.00284739,3029.6,3028.8,0.4007]
["bitfinex","ETHUSD",1641669085870,0.00227896,3029.5,3028.8,0.4007]
["bitfinex","ETHUSD",1641669086069,0.00227896,3029.5,3028.9,0.00113158]
["bitfinex","ETHUSD",1641669086269,0.00171054,3029.4,3028.9,0.00113158]
["bitfinex","ETHUSD",1641669086471,0.00171054,3029.4,3029.2,1.09948374]
["bitfinex","ETHUSD",1641669086671,0.00114212,3029.3,3029.2,1.09948374]
["bitfinex","ETHUSD",1641669086875,0.00114212,3029.3,3029.2,2.44760599]
["bitfinex","ETHUSD",1641669087070,0.00114212,3029.3,3029.2,1.49848374]
["bitfinex","ETHUSD",1641669087671,0.00114212,3029.3,3029.2,8.34848374]
["bitfinex","ETHUSD",1641669087872,0.00114212,3029.3,3029.2,0.399]
["bitfinex","ETHUSD",1641669088072,0.00114212,3029.3,3028.9,0.00113158]
["bitfinex","ETHUSD",1641669088271,0.00114212,3029.3,3029.1,1.5]
["bitfinex","ETHUSD",1641669088918,1.04174215,3029.2,3029.1,1.5]
["bitfinex","ETHUSD",1641669089120,1.04174215,3029.2,3028.9,0.05]
["bitfinex","ETHUSD",1641669092278,1.34174215,3029.2,3028.9,0.05]
["bitfinex","ETHUSD",1641669092473,1.42427215,3029.2,3028.9,0.05]
["bitfinex","ETHUSD",1641669092674,6.85,3029.1,3028.7,0.00226842]
["bitfinex","ETHUSD",1641669092875,0.08253,3029.0,3028.1,1.5]
["bitfinex","ETHUSD",1641669093075,0.08253,3029.0,3027.5,3.3758594]
["bitfinex","ETHUSD",1641669093076,1.4154572,3028.2,3027.5,3.3758594]
["bitfinex","ETHUSD",1641669093273,0.82562,3028.8,3027.5,3.3758594]
["bitfinex","ETHUSD",1641669094174,1.28997397,3028.4,3027.5,4.8758594]
["bitfinex","ETHUSD",1641669094578,1.28997397,3028.4,3027.6,1.39228382]
["bitfinex","ETHUSD",1641669094777,0.00113684,3028.9,3027.7,0.01262169]
["bitfinex","ETHUSD",1641669094973,0.00113684,3028.9,3028.0,19.08]
["bitfinex","ETHUSD",1641669095175,0.00113684,3028.9,3028.2,1.5]
["bitfinex","ETHUSD",1641669095474,0.00113684,3028.9,3028.3,0.4012737]
["bitfinex","ETHUSD",1641669095874,0.00113684,3028.9,3028.4,0.00170527]
["bitfinex","ETHUSD",1641669096516,0.00113684,3028.9,3028.3,0.0022737]
["bitfinex","ETHUSD",1641669096917,0.00113684,3028.9,3028.4,0.41103439]
["bitfinex","ETHUSD",1641669097122,0.00113684,3028.9,3028.8,8.35]
["bitfinex","ETHUSD",1641669097318,0.00113684,3028.9,3028.8,9.81924732]
["bitfinex","ETHUSD",1641669098522,0.00113684,3028.9,3028.8,1.899]
["bitfinex","ETHUSD",1641669098720,0.00113684,3028.9,3028.8,1.5]
["bitfinex","ETHUSD",1641669099520,0.00113684,3028.9,3028.8,6.15]
["bitfinex","ETHUSD",1641669101071,3.684e-05,3028.9,3028.8,9.97571302]
["bitfinex","ETHUSD",1641669101269,0.08253,3031.6,3028.9,6.85]
["bitfinex","ETHUSD",1641669101470,0.4941322,3032.0,3030.0,0.01250427]
["bitfinex","ETHUSD",1641669101669,0.01080005,3030.8,3030.1,0.13819997]
["bitfinex","ETHUSD",1641669102068,0.01023163,3030.7,3030.3,0.8247779]
["bitfinex","ETHUSD",1641669102468,0.0096632,3030.6,3030.3,0.8247779]
["bitfinex","ETHUSD",1641669102868,0.00909478,3030.5,3030.3,0.8247779]
["bitfinex","ETHUSD",1641669103067,0.00909478,3030.5,3030.3,19.9047779]
["bitfinex","ETHUSD",1641669103267,0.06987106,3031.9,3031.1,0.8245576]
["bitfinex","ETHUSD",1641669103823,1.0817954,3031.8,3031.1,0.8245576]
["bitfinex","ETHUSD",1641669104022,1.0817954,3031.8,3030.8,1.6491151]
["bitfinex","ETHUSD",1641669104223,0.00682108,3031.7,3031.3,1.5]
["bitfinex","ETHUSD",1641669104624,0.00625266,3031.6,3031.3,1.5]
["bitfinex","ETHUSD",1641669105022,0.00568423,3031.5,3031.3,1.5]
["bitfinex","ETHUSD",1641669105222,1.13782243,3031.3,3030.6,1.5]
["bitfinex","ETHUSD",1641669105625,0.00397896,3031.2,3030.6,1.5]
["bitfinex","ETHUSD",1641669106025,0.00341054,3031.1,3030.1,9.33277437]
["bitfinex","ETHUSD",1641669106225,0.00341054,3031.1,3030.4,0.8248091]
["bitfinex","ETHUSD",1641669106427,0.00284212,3031.0,3030.2,0.00170527]
["bitfinex","ETHUSD",1641669106926,0.82488,3031.5,3030.2,0.00170527]
["bitfinex","ETHUSD",1641669106927,0.00227369,3030.9,3030.2,0.00170527]
["bitfinex","ETHUSD",1641669107126,0.00227369,3030.9,3030.3,1.5]
["bitfinex","ETHUSD",1641669107384,1.38248,3031.8,3030.3,1.5]
["bitfinex","ETHUSD",1641669107385,0.00170527,3030.8,3030.3,2.55870486]
["bitfinex","ETHUSD",1641669107770,0.00113685,3030.7,3030.4,3.33618473]
["bitfinex","ETHUSD",1641669108172,0.00682108,3031.7,3030.7,1.5]
["bitfinex","ETHUSD",1641669108373,0.00682108,3031.7,3031.1,0.8246425]
["bitfinex","ETHUSD",1641669108576,0.00625266,3031.6,3031.1,0.8246425]
["bitfinex","ETHUSD",1641669108773,0.00625266,3031.6,3031.2,1.00199925]
["bitfinex","ETHUSD",1641669108973,0.00568423,3031.5,3031.2,1.00199925]
["bitfinex","ETHUSD",1641669109374,0.00511581,3031.4,3031.2,1.00199925]
["bitfinex","ETHUSD",1641669109576,0.00511581,3031.4,3031.3,0.8245754]
["bitfinex","ETHUSD",1641669109775,0.08247,3032.4,3030.8,1.6492849]
["bitfinex","ETHUSD",1641669109776,0.90712,3032.4,3030.8,1.6492849]
["bitfinex","ETHUSD",1641669109980,1.50712,3032.4,3030.8,1.6492849]
["bitfinex","ETHUSD",1641669110177,0.00454739,3031.3,3030.8,1.6492849]
["bitfinex","ETHUSD",1641669110577,0.00397896,3031.2,3030.8,1.6492849]
["bitfinex","ETHUSD",1641669111027,1.24207115,3031.6,3030.8,1.6492849]
["bitfinex","ETHUSD",1641669111028,0.00341054,3031.1,3031.0,0.824634]
["bitfinex","ETHUSD",1641669111826,0.77797054,3032.6,3031.0,7.674634]
["bitfinex","ETHUSD",1641669112027,0.77797054,3032.6,3031.0,2.324634]
["bitfinex","ETHUSD",1641669112226,1.12944416,3031.6,3031.0,1.5]
["bitfinex","ETHUSD",1641669112429,1.07944416,3031.6,3031.0,1.5]
["bitfinex","ETHUSD",1641669112633,0.00227369,3031.5,3031.0,1.5]
["bitfinex","ETHUSD",1641669113128,0.00170527,3031.4,3031.2,1.5]
["bitfinex","ETHUSD",1641669113527,0.00113685,3031.3,3031.2,2.3245867]
["bitfinex","ETHUSD",1641669113927,0.00113685,3031.3,3031.2,3.54629595]
["bitfinex","ETHUSD",1641669114128,0.00113685,3031.3,3031.2,1.5]
["bitfinex","ETHUSD",1641669114327,3.25113685,3031.3,3031.2,1.5]
["bitfinex","ETHUSD",1641669114528,0.00113685,3031.3,3031.2,1.5]
["bitfinex","ETHUSD",1641669115172,0.00113685,3031.3,3030.5,2.07267998]
["bitfinex","ETHUSD",1641669115173,1.38332172,3031.0,3030.5,2.07267998]
["bitfinex","ETHUSD",1641669115569,1.38332172,3031.0,3030.6,0.00284212]
["bitfinex","ETHUSD",1641669115966,1.38332172,3031.0,3030.5,0.00341054]
["bitfinex","ETHUSD",1641669116168,1.38332172,3031.0,3030.6,1.5]
["bitfinex","ETHUSD",1641669116568,6.75,3030.9,3029.9,1.37017881]
["bitfinex","ETHUSD",1641669116773,19.479,3030.8,3029.7,1.23197884]
["bitfinex","ETHUSD",1641669116969,0.82516,3030.5,3030.0,0.00397897]
["bitfinex","ETHUSD",1641669117172,0.0825,3030.4,3030.0,0.00397897]
["bitfinex","ETHUSD",1641669117372,1.3224709,3030.2,3029.8,0.00511582]
["bitfinex","ETHUSD",1641669118269,1.0,3030.6,3029.5,0.8250904]
["bitfinex","ETHUSD",1641669118519,0.6,3030.6,3029.6,0.00625266]
["bitfinex","ETHUSD",1641669118719,1.0,3030.7,3029.6,0.00625266]
["bitfinex","ETHUSD",1641669119018,0.08363685,3030.9,3029.4,0.00738951]
["bitfinex","ETHUSD",1641669119019,0.38363685,3030.9,3029.4,0.00738951]
["bitfinex","ETHUSD",1641669119220,0.00113685,3030.9,3029.5,0.01270346]
["bitfinex","ETHUSD",1641669119420,0.00113685,3030.9,3030.0,1.13127805]
["bitfinex","ETHUSD",1641669119725,0.00113685,3030.9,3030.1,0.00341055]
["bitfinex","ETHUSD",1641669119919,0.00113685,3030.9,3030.2,0.01210595]
["bitfinex","ETHUSD",1641669120120,0.00113685,3030.9,3030.3,0.82472]
["bitfinex","ETHUSD",1641669120328,0.00113685,3030.9,3030.5,19.08]
["bitfinex","ETHUSD",1641669120525,0.00113685,3030.9,3030.8,6.86269916]
["bitfinex","ETHUSD",1641669121623,3.685e-05,3030.9,3030.8,6.86269916]
["bitfinex","ETHUSD",1641669121821,0.07021181,3031.4,3030.9,6.85]
["bitfinex","ETHUSD",1641669122022,0.08248,3033.0,3031.0,19.08]
["bitfinex","ETHUSD",1641669122274,0.03267178,3033.6,3031.3,6.85]
["bitfinex","ETHUSD",1641669122275,0.08244,3033.6,3031.3,6.85]
["bitfinex","ETHUSD",1641669122471,0.08244,3033.6,3031.6,0.01264396]
["bitfinex","ETHUSD",1641669122668,0.00909477,3032.9,3031.6,0.01264396]
["bitfinex","ETHUSD",1641669122874,0.00909477,3032.9,3032.3,0.8243059]
["bitfinex","ETHUSD",1641669123081,0.00852635,3032.8,3032.0,1.6486117]
["bitfinex","ETHUSD",1641669123270,0.00852635,3032.8,3032.1,19.08]
["bitfinex","ETHUSD",1641669123469,0.00795792,3032.7,3032.1,19.479]
["bitfinex","ETHUSD",1641669123669,0.00795792,3032.7,3032.1,0.399]
["bitfinex","ETHUSD",1641669123869,6.16,3033.7,3032.4,6.85]
["bitfinex","ETHUSD",1641669124070,1.17148455,3033.6,3032.5,0.399]
["bitfinex","ETHUSD",1641669124275,1.17716879,3033.6,3032.4,1.6484015]
["bitfinex","ETHUSD",1641669124472,1.17716879,3033.6,3032.2,0.00227369]
["bitfinex","ETHUSD",1641669125069,2.47716879,3033.6,3032.2,0.00227369]
["bitfinex","ETHUSD",1641669125274,1.23673129,3032.3,3032.2,0.00227369]
["bitfinex","ETHUSD",1641669125483,0.82444,3033.1,3032.2,0.00227369]
["bitfinex","ETHUSD",1641669125773,0.82444,3033.1,3031.6,1.2209]
["bitfinex","ETHUSD",1641669125774,0.0022737,3033.0,3031.8,1.6486885]
["bitfinex","ETHUSD",1641669126219,0.00170527,3032.9,3031.9,0.00397896]
["bitfinex","ETHUSD",1641669126421,1.03345978,3032.5,3031.9,0.00397896]
["bitfinex","ETHUSD",1641669126821,0.00113685,3032.8,3031.9,0.00397896]
["bitfinex","ETHUSD",1641669127221,0.00113685,3032.8,3031.9,19.08397896]
["bitfinex","ETHUSD",1641669127424,0.00113685,3032.8,3031.9,0.00397896]
["bitfinex","ETHUSD",1641669127622,0.00113685,3032.8,3032.0,0.00341054]
["bitfinex","ETHUSD",1641669127922,1.19150161,3032.8,3032.1,1.6485089]
["bitfinex","ETHUSD",1641669128323,0.00113685,3032.8,3032.2,0.00227369]
["bitfinex","ETHUSD",1641669129123,0.00113685,3032.8,3032.0,0.00341054]
["bitfinex","ETHUSD",1641669129323,0.00113685,3032.8,3031.6,0.00568423]
["bitfinex","ETHUSD",1641669129799,0.00113685,3032.8,3031.2,1.23197884]
["bitfinex","ETHUSD",1641669129800,0.01275874,3032.2,3031.2,1.23197884]
["bitfinex","ETHUSD",1641669130084,1.83503307,3031.5,3031.2,1.23197884]
["bitfinex","ETHUSD",1641669130284,2.13503307,3031.5,3031.3,0.00170527]
["bitfinex","ETHUSD",1641669130484,2.13503307,3031.5,3031.3,5.27e-06]
["bitfinex","ETHUSD",1641669130689,0.82515,3030.9,3030.5,1.63911889]
["bitfinex","ETHUSD",1641669130886,0.399,3030.8,3030.5,0.85551889]
["bitfinex","ETHUSD",1641669131184,0.399,3030.8,3029.6,4.11728185]
["bitfinex","ETHUSD",1641669131185,6.85,3030.5,3029.6,4.11728185]
["bitfinex","ETHUSD",1641669131387,1.46287924,3030.2,3029.6,4.11728185]
["bitfinex","ETHUSD",1641669131584,1.46287924,3030.2,3029.7,0.00909478]
["bitfinex","ETHUSD",1641669131784,0.82518,3030.3,3029.7,0.00909478]
["bitfinex","ETHUSD",1641669132187,0.0825,3030.7,3029.9,1.04818022]
["bitfinex","ETHUSD",1641669132385,1.0,3031.4,3029.9,1.04818022]
["bitfinex","ETHUSD",1641669132386,0.0825,3031.3,3029.9,1.04818022]
["bitfinex","ETHUSD",1641669132588,0.3,3031.2,3030.0,0.00738951]
["bitfinex","ETHUSD",1641669132785,0.3,3031.4,3030.0,0.00738951]
["bitfinex","ETHUSD",1641669133190,1.28012112,3031.3,3030.4,1.39211417]
["bitfinex","ETHUSD",1641669133384,1.28012112,3031.3,3030.0,0.00738951]
["bitfinex","ETHUSD",1641669133618,1.0,3031.4,3030.5,0.00454739]
["bitfinex","ETHUSD",1641669133820,0.08248,3031.6,3030.0,0.00738951]
["bitfinex","ETHUSD",1641669134020,0.08248,3031.6,3030.0,19.08738951]
["bitfinex","ETHUSD",1641669134322,0.00113684,3031.5,3030.1,0.00682109]
["bitfinex","ETHUSD",1641669134718,1.4110421,3031.1,3030.3,1.2581112]
["bitfinex","ETHUSD",1641669134919,1.4110421,3031.1,3030.0,0.00852635]
["bitfinex","ETHUSD",1641669135122,1.4110421,3031.1,3030.4,0.00625265]
["bitfinex","ETHUSD",1641669135321,0.8251032,3030.9,3030.0,0.00852635]
["bitfinex","ETHUSD",1641669135519,0.0825,3031.0,3029.6,0.01080004]
["bitfinex","ETHUSD",1641669135724,0.0825,3031.0,3029.3,0.01250531]
["bitfinex","ETHUSD",1641669135923,0.82505,3030.7,3030.0,1.1605425]
["bitfinex","ETHUSD",1641669136119,0.77505,3030.7,3030.0,1.1605425]
["bitfinex","ETHUSD",1641669136319,3.30018,3031.0,3030.1,0.00795793]
["bitfinex","ETHUSD",1641669136529,1.3,3030.9,3030.1,0.00795793]
["bitfinex","ETHUSD",1641669137119,0.825,3030.8,3030.1,0.00795793]
["bitfinex","ETHUSD",1641669137381,1.3,3030.9,3030.1,0.00795793]
["bitfinex","ETHUSD",1641669137669,0.82505,3030.6,3029.8,0.0096632]
["bitfinex","ETHUSD",1641669138071,0.82505,3030.6,3029.3,0.01250531]
["bitfinex","ETHUSD",1641669138280,0.82499,3030.8,3029.3,0.01250531]
["bitfinex","ETHUSD",1641669138471,1.73237,3031.3,3030.2,1.10947575]
["bitfinex","ETHUSD",1641669138671,0.41419327,3032.0,3030.2,1.10947575]
["bitfinex","ETHUSD",1641669138672,0.40184212,3032.0,3030.2,1.10947575]
["bitfinex","ETHUSD",1641669138972,0.49152094,3032.2,3030.6,0.01234791]
["bitfinex","ETHUSD",1641669138973,0.0022737,3031.9,3030.6,0.01234791]
["bitfinex","ETHUSD",1641669139471,1.0603807,3031.6,3030.7,1.19548714]
["bitfinex","ETHUSD",1641669139873,1.0603807,3031.6,3030.8,0.00397896]
["bitfinex","ETHUSD",1641669140271,1.0603807,3031.6,3030.5,0.00568423]
["bitfinex","ETHUSD",1641669140471,1.8851907,3031.6,3030.5,0.00568423]
["bitfinex","ETHUSD",1641669140671,1.50913333,3031.4,3030.5,0.00568423]
["bitfinex","ETHUSD",1641669141124,1.50913333,3031.4,3030.7,1.03276012]
["bitfinex","ETHUSD",1641669141523,1.50913333,3031.4,3030.8,0.00397896]
["bitfinex","ETHUSD",1641669141823,2.87261739,3031.4,3030.8,0.00397896]
["bitfinex","ETHUSD",1641669142023,2.65508739,3031.4,3030.8,0.00397896]
["bitfinex","ETHUSD",1641669142225,2.65508739,3031.4,3030.5,0.00568423]
["bitfinex","ETHUSD",1641669142226,1.8249888,3031.3,3030.5,0.00568423]
["bitfinex","ETHUSD",1641669142425,1.8249888,3031.3,3030.4,0.00625265]
["bitfinex","ETHUSD",1641669142622,1.0,3031.3,3030.5,1.25018639]
["bitfinex","ETHUSD",1641669142824,1.732469,3031.7,3030.5,1.25018639]
["bitfinex","ETHUSD",1641669142825,0.08248,3031.7,3030.5,1.25018639]
["bitfinex","ETHUSD",1641669143023,0.00170527,3031.8,3030.6,0.00511581]
["bitfinex","ETHUSD",1641669143433,0.00113685,3031.7,3030.6,0.00511581]
["bitfinex","ETHUSD",1641669143626,0.00113685,3031.7,3030.6,0.82981111]
["bitfinex","ETHUSD",1641669144026,0.00113685,3031.7,3030.7,0.00454738]
["bitfinex","ETHUSD",1641669144228,1.31113436,3031.6,3030.7,0.00454738]
["bitfinex","ETHUSD",1641669145169,0.00113685,3031.7,3030.7,0.00454738]
["bitfinex","ETHUSD",1641669146172,0.00113685,3031.7,3030.6,0.00511581]
["bitfinex","ETHUSD",1641669146371,0.00113685,3031.7,3030.5,0.00568423]
["bitfinex","ETHUSD",1641669146569,1.32316925,3031.3,3030.5,0.00568423]
["bitfinex","ETHUSD",1641669146971,1.17162372,3031.5,3030.6,1.38961858]
["bitfinex","ETHUSD",1641669147173,0.82489,3031.4,3030.6,1.38961858]
["bitfinex","ETHUSD",1641669147371,0.82489,3031.4,3030.7,0.00454738]
["bitfinex","ETHUSD",1641669147571,1.0,3031.4,3030.7,0.00454738]
["bitfinex","ETHUSD",1641669147771,2.29647372,3031.5,3030.7,0.00454738]
["bitfinex","ETHUSD",1641669148173,0.82485,3031.5,3030.7,0.00454738]
["bitfinex","ETHUSD",1641669148824,0.82479,3031.6,3030.7,0.00454738]
["bitfinex","ETHUSD",1641669149026,0.00113685,3031.7,3030.7,3.39178844]
["bitfinex","ETHUSD",1641669149425,0.00113685,3031.7,3030.8,0.00397896]
["bitfinex","ETHUSD",1641669149926,0.00113685,3031.7,3030.7,0.00454738]
["bitfinex","ETHUSD",1641669150126,0.00113685,3031.7,3030.7,4.57389719]
["bitfinex","ETHUSD",1641669150527,0.00113685,3031.7,3030.8,0.00397896]
["bitfinex","ETHUSD",1641669150929,0.00113685,3031.7,3031.0,1.6490317]
["bitfinex","ETHUSD",1641669151135,0.00113685,3031.7,3031.6,1.21536831]
["bitfinex","ETHUSD",1641669151331,0.00113685,3031.7,3031.0,1.6490317]
["bitfinex","ETHUSD",1641669151332,0.00113685,3031.7,3031.1,0.82680489]
["bitfinex","ETHUSD",1641669151529,0.00113685,3031.7,3031.1,0.00227369]
["bitfinex","ETHUSD",1641669151732,0.00113685,3031.7,3031.2,0.00170527]
["bitfinex","ETHUSD",1641669151928,0.00113685,3031.7,3031.1,0.14047366]
["bitfinex","ETHUSD",1641669152132,0.00113685,3031.7,3031.2,0.13819997]
["bitfinex","ETHUSD",1641669152379,0.00113685,3031.7,3031.3,4.2545]
["bitfinex","ETHUSD",1641669152580,2.75989417,3031.6,3031.3,4.25563684]
["bitfinex","ETHUSD",1641669152783,1.40841616,3031.6,3031.3,0.00113684]
["bitfinex","ETHUSD",1641669153380,0.00113685,3031.7,3031.3,0.00113684]
["bitfinex","ETHUSD",1641669153979,0.00113685,3031.7,3031.2,0.00170527]
["bitfinex","ETHUSD",1641669154379,1.51814316,3031.6,3031.2,0.00170527]
["bitfinex","ETHUSD",1641669154780,0.00113685,3031.7,3031.2,0.00170527]
["bitfinex","ETHUSD",1641669156037,0.00113685,3031.7,3031.0,0.00284211]
["bitfinex","ETHUSD",1641669156441,1.16795279,3031.4,3031.0,0.00284211]
["bitfinex","ETHUSD",1641669156639,0.8249,3031.2,3031.0,0.00284211]
["bitfinex","ETHUSD",1641669157238,0.8249,3031.2,3030.4,0.00625265]
["bitfinex","ETHUSD",1641669157438,3.07636891,3031.4,3030.4,0.00625265]
["bitfinex","ETHUSD",1641669158841,1.41692573,3030.9,3030.4,0.00625265]
["bitfinex","ETHUSD",1641669159044,0.82498,3030.8,3030.4,0.00625265]
["bitfinex","ETHUSD",1641669159242,1.12498,3030.8,3030.4,0.00625265]
["bitfinex","ETHUSD",1641669159439,1.52398,3030.8,3030.3,0.00682108]
["bitfinex","ETHUSD",1641669159639,0.08248,3030.7,3030.3,0.00682108]
["bitfinex","ETHUSD",1641669159883,0.8252192,3030.5,3030.2,0.0073895]
["bitfinex","ETHUSD",1641669160083,7.16291703,3030.3,3030.2,0.0073895]
["bitfinex","ETHUSD",1641669160480,8.16291703,3030.3,3030.2,0.0073895]
["bitfinex","ETHUSD",1641669161081,9.58818423,3030.3,3029.3,0.01250531]
["bitfinex","ETHUSD",1641669161381,3.0497406,3030.2,3029.3,0.08259984]
["bitfinex","ETHUSD",1641669161589,7.23251,3030.1,3029.3,0.08259984]
["bitfinex","ETHUSD",1641669161782,7.53251,3030.1,3029.4,0.01193689]
["bitfinex","ETHUSD",1641669162382,0.82535,3029.8,3029.4,0.01193689]
["bitfinex","ETHUSD",1641669162583,0.82535,3029.8,3028.9,1.66572639]
["bitfinex","ETHUSD",1641669162584,7.33151,3029.7,3028.9,1.66572639]
["bitfinex","ETHUSD",1641669162888,6.85,3029.5,3029.0,0.00227369]
["bitfinex","ETHUSD",1641669163083,6.85,3029.2,3028.1,6.5735409]
["bitfinex","ETHUSD",1641669163284,0.48154,3029.1,3028.8,0.00341054]
["bitfinex","ETHUSD",1641669163531,3.51061493,3029.0,3028.8,0.00341054]
["bitfinex","ETHUSD",1641669163731,1.42798051,3028.4,3028.1,6.5735409]
["bitfinex","ETHUSD",1641669163934,0.82575,3028.7,3028.1,6.5735409]
["bitfinex","ETHUSD",1641669164237,1.36128134,3028.5,3028.1,4.7464]
["bitfinex","ETHUSD",1641669164436,1.36128134,3028.5,3027.1,4.11728185]
["bitfinex","ETHUSD",1641669164437,8.68413562,3028.1,3027.1,4.11728185]
["bitfinex","ETHUSD",1641669164635,6.5,3028.0,3027.2,5.025]
["bitfinex","ETHUSD",1641669164932,0.399,3027.9,3027.6,0.00454739]
["bitfinex","ETHUSD",1641669165131,0.699,3027.9,3027.6,0.00454739]
["bitfinex","ETHUSD",1641669165333,9.46707981,3027.8,3026.8,0.0033576]
["bitfinex","ETHUSD",1641669165632,1.399,3027.7,3026.9,0.00397897]
["bitfinex","ETHUSD",1641669165833,1.78158,3027.7,3026.9,0.00397897]
["bitfinex","ETHUSD",1641669166035,0.82609,3027.4,3026.9,0.00397897]
["bitfinex","ETHUSD",1641669166234,0.28113684,3027.8,3026.9,0.00397897]
["bitfinex","ETHUSD",1641669167308,1.31796508,3027.7,3026.9,0.00397897]
["bitfinex","ETHUSD",1641669167493,0.28113684,3027.8,3027.3,1.42300045]
["bitfinex","ETHUSD",1641669167893,0.28113684,3027.8,3027.4,0.00113685]
["bitfinex","ETHUSD",1641669168996,2.58413562,3028.1,3027.6,1.06893701]
["bitfinex","ETHUSD",1641669169195,2.58413562,3028.1,3027.9,0.01207017]
["bitfinex","ETHUSD",1641669169399,0.00113685,3028.0,3027.9,0.01207017]
["bitfinex","ETHUSD",1641669169595,0.00113685,3028.0,3027.9,3.41207017]
["bitfinex","ETHUSD",1641669169793,0.00113685,3028.0,3027.9,0.01207017]
["bitfinex","ETHUSD",1641669169996,0.00113685,3028.0,3027.6,1.06893701]
["bitfinex","ETHUSD",1641669170198,0.00113685,3028.0,3027.1,0.01260037]
["bitfinex","ETHUSD",1641669170598,0.00113685,3028.0,3027.2,0.00341054]
["bitfinex","ETHUSD",1641669171229,1.36267642,3027.4,3026.4,0.91886814]
["bitfinex","ETHUSD",1641669171429,0.00113685,3028.0,3026.9,1.25432552]
["bitfinex","ETHUSD",1641669171430,1.24065136,3027.6,3026.9,1.25432552]
["bitfinex","ETHUSD",1641669171627,1.24065136,3027.6,3026.9,1.25603079]
["bitfinex","ETHUSD",1641669171828,0.00170527,3027.5,3027.0,0.00113684]
["bitfinex","ETHUSD",1641669172227,0.00113685,3027.4,3027.0,0.00113684]
["bitfinex","ETHUSD",1641669172627,0.00170527,3027.5,3027.0,0.00113684]
["bitfinex","ETHUSD",1641669173028,0.00113685,3027.4,3027.0,0.00113684]
["bitfinex","ETHUSD",1641669173427,3.40995562,3028.1,3027.0,0.00113684]
["bitfinex","ETHUSD",1641669173428,0.00454739,3028.0,3027.0,0.00113684]
["bitfinex","ETHUSD",1641669173831,1.30893796,3027.6,3027.0,0.00113684]
["bitfinex","ETHUSD",1641669174230,0.00170527,3027.5,3027.0,0.00113684]
["bitfinex","ETHUSD",1641669174430,0.00170527,3027.5,3026.2,4.03069997]
["bitfinex","ETHUSD",1641669174431,1.65228,3027.3,3026.4,0.00454738]
["bitfinex","ETHUSD",1641669174635,0.82617,3026.9,3026.4,0.00454738]
["bitfinex","ETHUSD",1641669175074,1.32749026,3026.9,3026.4,0.00454738]
["bitfinex","ETHUSD",1641669175274,1.2032135,3027.0,3026.4,0.00454738]
["bitfinex","ETHUSD",1641669175476,1.5032135,3027.0,3026.4,0.00454738]
["bitfinex","ETHUSD",1641669175680,0.82616,3026.9,3026.4,0.00454738]
["bitfinex","ETHUSD",1641669176585,1.65261,3026.7,3026.4,0.00454738]
["bitfinex","ETHUSD",1641669176781,6.96014137,3026.5,3026.4,0.00454738]
["bitfinex","ETHUSD",1641669177079,2.71014137,3026.5,3026.4,0.00454738]
["bitfinex","ETHUSD",1641669177283,0.0826,3026.9,3026.4,0.00454738]
["bitfinex","ETHUSD",1641669177477,0.07021708,3027.0,3026.4,0.00454738]
["bitfinex","ETHUSD",1641669178280,0.07021708,3027.0,3026.9,1.23561668]
["bitfinex","ETHUSD",1641669178527,0.07021708,3027.0,3026.9,5.13561668]
["bitfinex","ETHUSD",1641669179331,0.00113685,3027.4,3026.9,5.13561668]
["bitfinex","ETHUSD",1641669179728,0.00113685,3027.4,3027.0,0.00113684]
["bitfinex","ETHUSD",1641669180333,3.685e-05,3027.4,3027.0,0.00113684]
["bitfinex","ETHUSD",1641669180530,3.685e-05,3027.4,3027.3,6.86268099]
["bitfinex","ETHUSD",1641669180730,3.685e-05,3027.4,3027.3,13.32122099]
["bitfinex","ETHUSD",1641669180930,0.07021563,3029.1,3028.1,5.16827124]
["bitfinex","ETHUSD",1641669181131,0.07021563,3029.1,3028.2,19.35639994]
["bitfinex","ETHUSD",1641669181331,0.07021563,3029.1,3028.4,1.29655395]
["bitfinex","ETHUSD",1641669181529,0.07021563,3029.1,3028.5,5.0599]
["bitfinex","ETHUSD",1641669181732,0.07021563,3029.1,3028.6,1.10774483]
["bitfinex","ETHUSD",1641669183177,0.82546,3029.5,3028.6,1.10774483]
["bitfinex","ETHUSD",1641669183378,1.12546,3029.5,3028.6,1.10774483]
["bitfinex","ETHUSD",1641669183678,0.01136847,3029.4,3028.6,1.10774483]
["bitfinex","ETHUSD",1641669184077,1.30165902,3029.2,3028.5,5.0599]
["bitfinex","ETHUSD",1641669184280,2.12719902,3029.2,3028.5,5.0599]
["bitfinex","ETHUSD",1641669184478,0.0096632,3029.1,3028.5,5.0599]
["bitfinex","ETHUSD",1641669184680,0.82561,3028.9,3028.1,5.16827124]
["bitfinex","ETHUSD",1641669184880,0.08254,3028.8,3028.1,5.16827124]
["bitfinex","ETHUSD",1641669185082,1.36896206,3028.7,3028.1,5.16827124]
["bitfinex","ETHUSD",1641669185278,0.82582,3028.5,3028.1,5.16827124]
["bitfinex","ETHUSD",1641669185478,0.08937108,3028.6,3028.1,5.16827124]
["bitfinex","ETHUSD",1641669185678,4.36464814,3029.7,3028.1,5.16827124]
["bitfinex","ETHUSD",1641669185679,0.00568424,3028.4,3028.1,5.16827124]
["bitfinex","ETHUSD",1641669185882,0.00625266,3028.5,3028.3,0.01219388]
["bitfinex","ETHUSD",1641669186128,4.51804103,3030.4,3028.3,0.01219388]
["bitfinex","ETHUSD",1641669186428,0.00974743,3030.1,3029.0,0.01274906]
["bitfinex","ETHUSD",1641669186827,0.08255,3030.4,3029.0,0.01274906]
["bitfinex","ETHUSD",1641669186828,0.00917901,3030.0,3029.0,0.01274906]
["bitfinex","ETHUSD",1641669187127,0.00861059,3029.9,3029.1,0.399]
["bitfinex","ETHUSD",1641669187327,1.0,3031.2,3030.8,1.34834667]
["bitfinex","ETHUSD",1641669190292,1.0,3031.2,3030.3,5.10338]
["bitfinex","ETHUSD",1641669190485,0.5,3031.7,3030.3,5.10338]
["bitfinex","ETHUSD",1641669190783,0.6,3031.2,3030.3,5.10338]
["bitfinex","ETHUSD",1641669190985,0.08248,3031.7,3030.3,5.10338]
["bitfinex","ETHUSD",1641669191186,0.00682108,3031.1,3030.6,1.42246111]
["bitfinex","ETHUSD",1641669191387,0.08248,3031.7,3030.6,1.42246111]
["bitfinex","ETHUSD",1641669191583,0.08248,3031.7,3030.7,0.00227369]
["bitfinex","ETHUSD",1641669191784,0.82494,3031.4,3030.7,0.00227369]
["bitfinex","ETHUSD",1641669192085,0.82498,3031.2,3030.4,0.00397896]
["bitfinex","ETHUSD",1641669192685,0.11367696,3031.4,3030.8,1.27326624]
["bitfinex","ETHUSD",1641669192686,0.08248,3031.4,3030.8,1.27326624]
["bitfinex","ETHUSD",1641669192890,0.00227369,3031.5,3030.8,1.27326624]
["bitfinex","ETHUSD",1641669193090,0.00113685,3031.3,3030.9,0.08360685]
["bitfinex","ETHUSD",1641669193285,0.08247,3031.6,3030.9,0.08360685]
["bitfinex","ETHUSD",1641669193286,0.00170527,3031.4,3030.9,0.08360685]
["bitfinex","ETHUSD",1641669193529,0.00227369,3031.5,3030.9,0.08360685]
["bitfinex","ETHUSD",1641669193728,0.08247,3031.6,3030.9,0.08360685]
["bitfinex","ETHUSD",1641669193729,0.00113685,3031.3,3030.9,0.08360685]
["bitfinex","ETHUSD",1641669193930,0.00170527,3031.4,3031.0,2.37506372]
["bitfinex","ETHUSD",1641669194128,0.08247,3031.6,3031.2,0.8245172]
["bitfinex","ETHUSD",1641669194129,0.00227369,3031.5,3031.2,0.8245172]
["bitfinex","ETHUSD",1641669194328,0.08247,3031.6,3031.4,1.05215605]
["bitfinex","ETHUSD",1641669194530,0.82454,3032.9,3031.4,1.05215605]
["bitfinex","ETHUSD",1641669194732,0.0704472,3033.0,3031.5,0.08244]
["bitfinex","ETHUSD",1641669195132,0.01023162,3032.9,3031.5,0.08244]
["bitfinex","ETHUSD",1641669195336,0.01023162,3032.9,3032.7,1.25961231]
["bitfinex","ETHUSD",1641669195540,0.08244,3033.3,3032.2,0.08243]
["bitfinex","ETHUSD",1641669195541,0.0096632,3032.8,3032.2,0.08243]
["bitfinex","ETHUSD",1641669195731,0.0096632,3032.8,3032.0,0.399]
["bitfinex","ETHUSD",1641669195930,0.00909477,3032.7,3032.1,0.08244]
["bitfinex","ETHUSD",1641669196333,0.90678,3033.8,3032.2,0.399]
["bitfinex","ETHUSD",1641669196334,0.00852635,3032.6,3032.2,0.399]
["bitfinex","ETHUSD",1641669196532,2.635e-05,3032.6,3032.3,5.25114]
["bitfinex","ETHUSD",1641669196731,0.01236616,3034.3,3032.4,0.399]
["bitfinex","ETHUSD",1641669196732,0.00795793,3032.5,3032.4,0.399]
["bitfinex","ETHUSD",1641669196930,5.793e-05,3032.5,3032.4,0.4825505]
["bitfinex","ETHUSD",1641669197130,0.00400532,3033.3,3032.4,0.4904505]
["bitfinex","ETHUSD",1641669197380,0.00400532,3033.3,3033.2,7.87278442]
["bitfinex","ETHUSD",1641669197581,0.9216803,3034.4,3033.4,1.4533]
["bitfinex","ETHUSD",1641669197779,0.9216803,3034.4,3033.5,4.95378245]
["bitfinex","ETHUSD",1641669197979,0.9216803,3034.4,3033.5,5.35954561]
["bitfinex","ETHUSD",1641669198184,6.16,3035.2,3033.6,6.85619473]
["bitfinex","ETHUSD",1641669198377,6.16,3035.2,3034.0,1.12009387]
["bitfinex","ETHUSD",1641669198579,0.00233162,3035.1,3033.7,0.08799631]
["bitfinex","ETHUSD",1641669198777,0.00233162,3035.1,3034.1,0.00335262]
["bitfinex","ETHUSD",1641669198778,1.20733846,3034.2,3034.1,0.00335262]
["bitfinex","ETHUSD",1641669198979,1.20733846,3034.2,3033.8,0.00505789]
["bitfinex","ETHUSD",1641669199178,0.07044105,3034.7,3033.8,0.00505789]
["bitfinex","ETHUSD",1641669199380,0.07044105,3034.7,3033.6,0.00619473]
["bitfinex","ETHUSD",1641669199579,1.19036559,3034.3,3033.7,0.08239]
["bitfinex","ETHUSD",1641669199983,1.19036559,3034.3,3033.8,0.00505789]
["bitfinex","ETHUSD",1641669200180,0.08239,3034.2,3033.8,0.00505789]
["bitfinex","ETHUSD",1641669200381,0.08239,3034.2,3033.4,6.97e-05]
["bitfinex","ETHUSD",1641669200579,0.08239,3034.2,3033.6,0.00113684]
["bitfinex","ETHUSD",1641669200580,0.00170527,3034.1,3033.6,0.00113684]
["bitfinex","ETHUSD",1641669200785,1.4027831,3033.9,3033.6,0.00113684]
["bitfinex","ETHUSD",1641669201031,0.0824,3033.8,3033.6,0.00113684]
["bitfinex","ETHUSD",1641669201630,1.0824,3033.8,3033.6,0.00113684]
["bitfinex","ETHUSD",1641669201830,7.3935776,3033.7,3033.6,0.00113684]
["bitfinex","ETHUSD",1641669203337,9.5435776,3033.7,3033.6,3.684e-05]
["bitfinex","ETHUSD",1641669203532,9.5435776,3033.7,3033.4,6.97e-05]
["bitfinex","ETHUSD",1641669203533,6.85,3033.6,3033.4,6.97e-05]
["bitfinex","ETHUSD",1641669203733,8.15599,3033.5,3033.4,6.97e-05]
["bitfinex","ETHUSD",1641669203936,6.85,3033.4,3032.6,0.07044205]
["bitfinex","ETHUSD",1641669204132,1.35229971,3033.2,3032.6,0.07044205]
["bitfinex","ETHUSD",1641669204331,0.08241,3033.1,3032.6,0.07044205]
["bitfinex","ETHUSD",1641669204532,0.15359739,3033.1,3032.6,0.07044205]
["bitfinex","ETHUSD",1641669204780,0.82464,3033.0,3032.6,0.07044205]
["bitfinex","ETHUSD",1641669204976,0.08243,3033.3,3032.6,0.07044205]
["bitfinex","ETHUSD",1641669205176,0.08241,3033.5,3032.0,3.25007416]
["bitfinex","ETHUSD",1641669205377,0.08241,3033.5,3032.0,0.01215828]
["bitfinex","ETHUSD",1641669205576,0.08243,3033.6,3032.1,0.00852636]
["bitfinex","ETHUSD",1641669205778,1.09584016,3033.2,3032.5,1.09894915]
["bitfinex","ETHUSD",1641669206175,0.08243,3033.6,3032.6,0.00568424]
["bitfinex","ETHUSD",1641669206377,1.11021,3033.7,3033.4,0.01256774]
["bitfinex","ETHUSD",1641669206578,1.0278,3033.7,3033.4,0.01256774]
["bitfinex","ETHUSD",1641669206976,1.0278,3033.7,3033.5,0.0824]
["bitfinex","ETHUSD",1641669207178,1.0278,3033.7,3033.3,1.16575492]
["bitfinex","ETHUSD",1641669207377,1.0278,3033.7,3032.8,0.0824]
["bitfinex","ETHUSD",1641669207578,1.0278,3033.7,3033.4,0.00113685]
["bitfinex","ETHUSD",1641669207775,1.0278,3033.7,3032.9,0.00397897]
["bitfinex","ETHUSD",1641669207978,1.0278,3033.7,3032.8,0.00454739]
["bitfinex","ETHUSD",1641669208278,1.1030867,3033.4,3032.7,6.07608743]
["bitfinex","ETHUSD",1641669208726,0.00284212,3033.3,3032.7,6.07608743]
["bitfinex","ETHUSD",1641669208926,0.00284212,3033.3,3032.8,0.08241]
["bitfinex","ETHUSD",1641669209125,0.00227369,3033.2,3032.8,0.08241]
["bitfinex","ETHUSD",1641669209525,0.00170527,3033.1,3032.8,0.08241]
["bitfinex","ETHUSD",1641669209826,0.00113685,3033.0,3032.8,3.34650004]
["bitfinex","ETHUSD",1641669210024,0.00113685,3033.0,3032.8,0.08241]
["bitfinex","ETHUSD",1641669210225,0.00454739,3033.6,3032.9,0.01276862]
["bitfinex","ETHUSD",1641669210426,0.00454739,3033.6,3033.0,0.0824]
["bitfinex","ETHUSD",1641669210623,0.00287896,3033.5,3033.0,0.0824]
["bitfinex","ETHUSD",1641669210825,0.42445776,3034.3,3033.1,6.85]
["bitfinex","ETHUSD",1641669211035,0.0824,3035.0,3033.2,0.0824]
["bitfinex","ETHUSD",1641669211226,0.09092635,3035.0,3033.2,3.43418208]
["bitfinex","ETHUSD",1641669211427,0.09092635,3035.0,3033.3,1.26083784]
["bitfinex","ETHUSD",1641669211629,0.00852635,3035.0,3033.6,0.0121793]
["bitfinex","ETHUSD",1641669211831,0.00852635,3035.0,3033.7,0.08239]
["bitfinex","ETHUSD",1641669212029,0.00852635,3035.0,3034.5,1.08241594]
["bitfinex","ETHUSD",1641669212483,0.00852635,3035.0,3033.7,0.08239]
["bitfinex","ETHUSD",1641669213084,0.00852635,3035.0,3033.5,0.08237]
["bitfinex","ETHUSD",1641669213283,0.00852635,3035.0,3033.5,2.9598569]
["bitfinex","ETHUSD",1641669213484,0.00852635,3035.0,3034.3,1.3638413]
["bitfinex","ETHUSD",1641669213788,0.00852635,3035.0,3034.4,5.0768]
["bitfinex","ETHUSD",1641669215291,0.00852635,3035.0,3034.5,19.479]
["bitfinex","ETHUSD",1641669215590,0.95964861,3037.1,3034.5,19.479]
["bitfinex","ETHUSD",1641669215591,6.16,3036.0,3034.8,0.0129174]
["bitfinex","ETHUSD",1641669215786,6.16,3036.0,3034.6,12.64567816]
["bitfinex","ETHUSD",1641669215787,44.70512799,3037.0,3035.8,4.8]
["bitfinex","ETHUSD",1641669216040,1.0,3035.9,3035.8,4.81218398]
["bitfinex","ETHUSD",1641669216231,43.5702638,3037.0,3035.9,4.0]
["bitfinex","ETHUSD",1641669216436,0.9216803,3037.1,3036.0,0.08233]
["bitfinex","ETHUSD",1641669216632,1.0,3036.1,3035.9,4.08233]
["bitfinex","ETHUSD",1641669216830,1.0,3036.1,3035.5,0.08233]
["bitfinex","ETHUSD",1641669216831,1.0,3036.0,3035.5,0.08233]
["bitfinex","ETHUSD",1641669217031,1.0,3036.0,3035.9,1.0480954]
["bitfinex","ETHUSD",1641669217430,1.0,3036.0,3035.4,1.7287928]
["bitfinex","ETHUSD",1641669217431,1.0,3036.0,3035.4,0.08235]
["bitfinex","ETHUSD",1641669217631,1.0,3035.3,3034.9,0.08233]
["bitfinex","ETHUSD",1641669217832,1.0,3035.3,3034.7,0.08236]
["bitfinex","ETHUSD",1641669218032,1.0,3035.3,3034.6,0.00227369]
["bitfinex","ETHUSD",1641669218233,1.0,3035.3,3034.8,0.00113684]
["bitfinex","ETHUSD",1641669218431,1.0,3035.3,3034.5,0.00284211]
["bitfinex","ETHUSD",1641669218831,1.0,3035.3,3034.3,0.00397896]
["bitfinex","ETHUSD",1641669219435,1.33552281,3034.9,3034.3,0.00397896]
["bitfinex","ETHUSD",1641669219779,2.62426855,3034.9,3034.3,0.00397896]
["bitfinex","ETHUSD",1641669219978,0.8241,3034.7,3034.3,7.896e-05]
["bitfinex","ETHUSD",1641669220180,0.8241,3034.7,3033.6,0.00795792]
["bitfinex","ETHUSD",1641669220181,0.399,3034.6,3033.6,0.00795792]
["bitfinex","ETHUSD",1641669220376,19.16239,3034.5,3033.6,0.00405792]
["bitfinex","ETHUSD",1641669220578,19.16239,3034.5,3032.4,0.0122559]
["bitfinex","ETHUSD",1641669220579,1.699,3034.4,3032.4,0.0122559]
["bitfinex","ETHUSD",1641669220777,1.64868,3034.2,3032.5,0.01031058]
["bitfinex","ETHUSD",1641669220977,0.0824,3034.1,3032.5,0.01031058]
["bitfinex","ETHUSD",1641669221178,1.46334826,3033.6,3032.9,1.14146412]
["bitfinex","ETHUSD",1641669221581,1.46334826,3033.6,3033.0,0.00746846]
["bitfinex","ETHUSD",1641669222378,1.64877,3033.8,3032.5,0.01031058]
["bitfinex","ETHUSD",1641669222578,1.0824,3034.0,3032.6,0.00974216]
["bitfinex","ETHUSD",1641669222791,1.0,3034.0,3032.5,0.09271058]
["bitfinex","ETHUSD",1641669223077,0.999,3034.2,3032.5,0.09271058]
["bitfinex","ETHUSD",1641669223278,0.399,3034.2,3033.3,1.4241849]
["bitfinex","ETHUSD",1641669223538,1.51637937,3034.2,3033.3,1.4241849]
["bitfinex","ETHUSD",1641669223828,1.51637937,3034.2,3033.4,0.00519477]
["bitfinex","ETHUSD",1641669224632,4.39363624,3034.1,3033.4,0.00519477]
["bitfinex","ETHUSD",1641669224831,0.01282575,3033.9,3032.7,0.00917374]
["bitfinex","ETHUSD",1641669225030,0.01282575,3033.9,3030.8,3.17473354]
["bitfinex","ETHUSD",1641669225031,0.4814,3033.8,3032.4,0.00577901]
["bitfinex","ETHUSD",1641669225230,0.4814,3033.8,3031.5,0.0824]
["bitfinex","ETHUSD",1641669225231,19.08,3033.6,3031.7,0.00975797]
["bitfinex","ETHUSD",1641669225433,0.82467,3032.4,3031.9,1.31849823]
["bitfinex","ETHUSD",1641669225632,1.33255994,3032.3,3031.9,1.31849823]
["bitfinex","ETHUSD",1641669225832,1.33255994,3032.3,3032.0,0.0080527]
["bitfinex","ETHUSD",1641669226233,0.08244,3032.8,3031.6,0.01032639]
["bitfinex","ETHUSD",1641669226435,0.08244,3033.0,3031.6,0.01032639]
["bitfinex","ETHUSD",1641669226632,0.399,3033.3,3031.7,0.08244]
["bitfinex","ETHUSD",1641669226633,0.82449,3032.9,3031.7,0.08244]
["bitfinex","ETHUSD",1641669226838,0.82449,3032.9,3031.6,0.09276639]
["bitfinex","ETHUSD",1641669227034,0.82449,3032.9,3031.8,0.00918955]
["bitfinex","ETHUSD",1641669227277,2.41459096,3032.6,3031.9,1.18235723]
["bitfinex","ETHUSD",1641669227680,2.41459096,3032.6,3032.0,0.0080527]
["bitfinex","ETHUSD",1641669227878,3.53917096,3032.6,3032.0,0.0080527]
["bitfinex","ETHUSD",1641669228082,1.48144,3032.5,3032.0,0.0080527]
["bitfinex","ETHUSD",1641669228280,19.9046,3032.4,3031.4,0.01146324]
["bitfinex","ETHUSD",1641669228480,2.3061605,3032.5,3031.1,0.01316851]
["bitfinex","ETHUSD",1641669228481,1.47458621,3031.6,3031.1,0.01316851]
["bitfinex","ETHUSD",1641669228779,1.47458621,3031.6,3030.8,0.01487378]
["bitfinex","ETHUSD",1641669228980,1.47458621,3031.6,3031.1,1.24800191]
["bitfinex","ETHUSD",1641669229186,0.82477,3032.1,3031.1,1.24800191]
["bitfinex","ETHUSD",1641669229385,0.82462,3032.5,3031.2,0.01260009]
["bitfinex","ETHUSD",1641669229684,0.08247,3032.7,3031.2,0.01260009]
["bitfinex","ETHUSD",1641669229880,2.4741,3033.1,3031.3,0.08244]
["bitfinex","ETHUSD",1641669230280,0.399,3033.2,3032.4,1.14304828]
["bitfinex","ETHUSD",1641669230481,0.08244,3033.5,3032.4,1.14304828]
["bitfinex","ETHUSD",1641669230686,0.40004208,3033.6,3032.5,0.00521058]
["bitfinex","ETHUSD",1641669230687,0.00104208,3033.6,3032.5,0.00521058]
["bitfinex","ETHUSD",1641669231133,0.00104208,3033.6,3032.5,0.14341055]
["bitfinex","ETHUSD",1641669231528,0.00104208,3033.6,3032.6,0.00464216]
["bitfinex","ETHUSD",1641669231934,0.00104208,3033.6,3031.9,3.9071]
["bitfinex","ETHUSD",1641669231935,4.05,3033.5,3031.9,3.9071]
["bitfinex","ETHUSD",1641669232130,4.05511581,3033.5,3031.9,3.9071]
["bitfinex","ETHUSD",1641669232328,0.00454739,3033.4,3032.0,0.08584054]
["bitfinex","ETHUSD",1641669232530,1.32121014,3032.6,3032.2,1.08843677]
["bitfinex","ETHUSD",1641669232730,1.19772553,3033.0,3032.2,1.08843677]
["bitfinex","ETHUSD",1641669232931,1.19772553,3033.0,3032.3,0.00170527]
["bitfinex","ETHUSD",1641669233130,0.00170527,3032.9,3032.3,0.00170527]
["bitfinex","ETHUSD",1641669233529,0.00113685,3032.8,3032.3,0.00170527]
["bitfinex","ETHUSD",1641669233929,1.48430125,3032.8,3032.3,0.00170527]
["bitfinex","ETHUSD",1641669234331,2.08430125,3032.8,3032.3,0.00170527]
["bitfinex","ETHUSD",1641669234637,0.48143,3032.7,3031.8,0.00454739]
["bitfinex","ETHUSD",1641669234882,0.82476,3032.3,3031.8,0.00454739]
["bitfinex","ETHUSD",1641669235079,1.53595471,3031.6,3031.1,1.15551439]
["bitfinex","ETHUSD",1641669235383,0.08244,3032.2,3031.2,0.00795793]
["bitfinex","ETHUSD",1641669235582,0.3232,3032.1,3031.2,0.00795793]
["bitfinex","ETHUSD",1641669235980,0.6232,3032.1,3031.2,0.00795793]
["bitfinex","ETHUSD",1641669236182,1.6496,3031.8,3031.2,0.00795793]
["bitfinex","ETHUSD",1641669236381,1.33172651,3031.3,3030.8,0.01023162]
["bitfinex","ETHUSD",1641669236580,1.6496,3031.8,3030.8,0.01023162]
["bitfinex","ETHUSD",1641669237081,1.12254819,3031.7,3030.9,1.10170156]
["bitfinex","ETHUSD",1641669237482,1.14793,3032.1,3031.0,0.00909477]
["bitfinex","ETHUSD",1641669237684,1.45059934,3031.7,3031.0,0.00909477]
["bitfinex","ETHUSD",1641669238381,1.14793,3032.1,3031.0,0.00909477]
["bitfinex","ETHUSD",1641669238630,0.3232,3032.1,3031.4,1.24348515]
["bitfinex","ETHUSD",1641669239036,0.3232,3032.1,3031.5,0.08871266]
["bitfinex","ETHUSD",1641669239330,0.00170527,3032.9,3031.8,0.0125169]
["bitfinex","ETHUSD",1641669239533,0.00170527,3032.9,3032.8,1.02014732]
["bitfinex","ETHUSD",1641669239733,1.14737449,3033.4,3032.8,1.02014732]
["bitfinex","ETHUSD",1641669240129,0.00397897,3033.3,3032.8,1.02014732]
["bitfinex","ETHUSD",1641669240533,0.00341054,3033.2,3032.8,1.02014732]
["bitfinex","ETHUSD",1641669240933,1.14737449,3033.4,3032.8,1.02014732]
["bitfinex","ETHUSD",1641669240934,0.00284212,3033.1,3032.8,1.02014732]
["bitfinex","ETHUSD",1641669241339,0.0022737,3033.0,3032.8,1.02014732]
["bitfinex","ETHUSD",1641669241536,0.0022737,3033.0,3032.9,0.08241]
["bitfinex","ETHUSD",1641669241736,0.00170527,3032.9,3032.6,0.08241]
["bitfinex","ETHUSD",1641669241944,0.0022737,3033.0,3031.8,0.08241]
["bitfinex","ETHUSD",1641669242282,0.00170527,3032.9,3031.8,0.08241]
["bitfinex","ETHUSD",1641669242492,1.83173795,3032.4,3031.4,0.08244]
["bitfinex","ETHUSD",1641669242683,1.03463552,3032.1,3031.3,1.07314448]
["bitfinex","ETHUSD",1641669242886,1.03463552,3032.1,3031.5,0.00625266]
["bitfinex","ETHUSD",1641669243083,2.63463552,3032.1,3031.4,0.00682108]
["bitfinex","ETHUSD",1641669243284,0.48146,3032.0,3031.4,0.00682108]
["bitfinex","ETHUSD",1641669243486,0.48146,3032.0,3030.1,2.49908317]
["bitfinex","ETHUSD",1641669243487,6.85,3031.3,3030.1,2.4862599]
["bitfinex","ETHUSD",1641669243688,6.85,3031.3,3028.5,6.83930467]
["bitfinex","ETHUSD",1641669243689,0.5,3031.0,3028.9,4.203]
["bitfinex","ETHUSD",1641669243884,0.82534,3029.9,3028.9,4.203]
["bitfinex","ETHUSD",1641669244185,1.13490114,3029.7,3029.0,1.2297687]
["bitfinex","ETHUSD",1641669244384,1.13490114,3029.7,3028.9,4.203]
["bitfinex","ETHUSD",1641669244385,0.38251,3029.6,3028.9,4.203]
["bitfinex","ETHUSD",1641669244584,2.5587075,3029.8,3028.9,4.203]
["bitfinex","ETHUSD",1641669244785,1.52732357,3029.4,3029.0,0.0096632]
["bitfinex","ETHUSD",1641669246641,0.82538,3029.5,3029.2,1.14963109]
["bitfinex","ETHUSD",1641669246843,0.08253,3029.9,3029.2,1.14963109]
["bitfinex","ETHUSD",1641669247043,0.08253,3029.9,3029.3,0.00795793]
["bitfinex","ETHUSD",1641669247244,0.08253,3029.9,3029.3,0.09046793]
["bitfinex","ETHUSD",1641669247648,0.08253,3029.9,3029.4,0.00738951]
["bitfinex","ETHUSD",1641669247843,0.08253,3029.9,3029.8,1.05785423]
["bitfinex","ETHUSD",1641669248142,0.08253,3029.9,3029.8,0.00511582]
["bitfinex","ETHUSD",1641669248363,1.29567767,3030.2,3029.8,0.00511582]
["bitfinex","ETHUSD",1641669248542,1.29567767,3030.2,3029.1,0.00909478]
["bitfinex","ETHUSD",1641669248744,1.29567767,3030.2,3029.4,6.16]
["bitfinex","ETHUSD",1641669249145,1.29567767,3030.2,3029.5,0.00682109]
["bitfinex","ETHUSD",1641669249345,1.2164359,3030.7,3030.0,1.24519118]
["bitfinex","ETHUSD",1641669249784,1.65034,3030.6,3030.1,0.00341055]
["bitfinex","ETHUSD",1641669250084,0.22183681,3030.9,3030.2,0.08248]
["bitfinex","ETHUSD",1641669250085,0.00113684,3030.9,3030.2,0.08248]
["bitfinex","ETHUSD",1641669250288,0.00113684,3030.9,3030.3,0.0129647]
["bitfinex","ETHUSD",1641669250482,0.00113684,3030.9,3030.3,0.0152384]
["bitfinex","ETHUSD",1641669250683,0.00113684,3030.9,3030.4,0.00170527]
["bitfinex","ETHUSD",1641669250884,0.00113684,3030.9,3030.5,1.33166217]
["bitfinex","ETHUSD",1641669252892,3.684e-05,3030.9,3030.6,0.13819997]
["bitfinex","ETHUSD",1641669253087,3.684e-05,3030.9,3030.6,19.2198684]
["bitfinex","ETHUSD",1641669253289,3.684e-05,3030.9,3030.7,0.0011]
["bitfinex","ETHUSD",1641669253546,3.684e-05,3030.9,3030.8,6.93248]
["bitfinex","ETHUSD",1641669253739,3.684e-05,3030.9,3030.8,26.41148]
["bitfinex","ETHUSD",1641669254941,1.15817975,3032.0,3030.9,6.85]
["bitfinex","ETHUSD",1641669255140,1.15817975,3032.0,3031.0,1.31181803]
["bitfinex","ETHUSD",1641669255342,0.00170527,3031.2,3031.0,1.31181803]
["bitfinex","ETHUSD",1641669255740,0.00113685,3031.1,3031.0,0.08247]
["bitfinex","ETHUSD",1641669256541,0.00113685,3031.1,3030.7,0.0011]
["bitfinex","ETHUSD",1641669256741,0.00113685,3031.1,3030.8,1.36700848]
["bitfinex","ETHUSD",1641669256944,3.685e-05,3031.1,3031.0,25.942938]
["bitfinex","ETHUSD",1641669257146,3.685e-05,3031.1,3031.0,26.025408]
["bitfinex","ETHUSD",1641669257581,3.685e-05,3031.1,3031.0,27.025408]
["bitfinex","ETHUSD",1641669258185,0.07156281,3032.4,3031.0,27.025408]
["bitfinex","ETHUSD",1641669258186,0.07156281,3032.4,3031.4,0.82431]
["bitfinex","ETHUSD",1641669258382,0.07156281,3032.4,3031.9,1.0175161]
["bitfinex","ETHUSD",1641669258583,0.02838389,3032.4,3031.9,1.0175161]
["bitfinex","ETHUSD",1641669258782,0.02838389,3032.4,3032.0,0.00170527]
["bitfinex","ETHUSD",1641669259184,1.33532651,3032.7,3032.0,0.00170527]
["bitfinex","ETHUSD",1641669259683,0.00170527,3032.6,3032.0,0.00170527]
["bitfinex","ETHUSD",1641669260083,0.00113685,3032.5,3032.0,0.00170527]
["bitfinex","ETHUSD",1641669260284,0.00113685,3032.5,3032.1,0.08244]
["bitfinex","ETHUSD",1641669261338,0.00113685,3032.5,3032.0,0.00170527]
["bitfinex","ETHUSD",1641669261736,1.14275425,3032.4,3031.6,0.00397896]
["bitfinex","ETHUSD",1641669261934,1.23984639,3031.8,3031.6,0.00397896]
["bitfinex","ETHUSD",1641669262133,1.26481107,3031.7,3031.6,0.00397896]
["bitfinex","ETHUSD",1641669262534,1.26481107,3031.7,3031.6,2.75397896]
["bitfinex","ETHUSD",1641669262743,1.26481107,3031.7,3031.6,0.00397896]
["bitfinex","ETHUSD",1641669263033,1.26481107,3031.7,3031.2,0.00625266]
["bitfinex","ETHUSD",1641669264234,1.56481107,3031.7,3031.2,0.00625266]
["bitfinex","ETHUSD",1641669264434,1.64977,3031.6,3031.2,0.00625266]
["bitfinex","ETHUSD",1641669264887,2.64977,3031.6,3031.2,0.00625266]
["bitfinex","ETHUSD",1641669265087,0.82489,3031.5,3031.2,0.00625266]
["bitfinex","ETHUSD",1641669265287,1.00891007,3031.4,3031.2,0.00625266]
["bitfinex","ETHUSD",1641669265489,0.08247,3031.8,3031.2,0.00625266]
["bitfinex","ETHUSD",1641669265689,0.00113685,3032.5,3031.0,0.01206446]
["bitfinex","ETHUSD",1641669266086,0.00113685,3032.5,3031.1,0.00682108]
["bitfinex","ETHUSD",1641669266491,1.03348664,3032.4,3031.6,1.11092053]
["bitfinex","ETHUSD",1641669266687,1.52039414,3032.0,3031.6,1.11092053]
["bitfinex","ETHUSD",1641669266887,0.00113685,3032.5,3031.6,1.11092053]
["bitfinex","ETHUSD",1641669266888,0.00113685,3032.5,3031.7,0.00341054]
["bitfinex","ETHUSD",1641669267489,0.00113685,3032.5,3031.8,0.01242609]
["bitfinex","ETHUSD",1641669267888,0.00113685,3032.5,3032.1,1.27477911]
["bitfinex","ETHUSD",1641669267889,1.27130554,3032.3,3032.1,1.27477911]
["bitfinex","ETHUSD",1641669268089,1.27130554,3032.3,3031.9,0.00227369]
["bitfinex","ETHUSD",1641669269940,1.27130554,3032.3,3031.4,0.00511581]
["bitfinex","ETHUSD",1641669270139,1.27130554,3032.3,3031.2,0.00625266]
["bitfinex","ETHUSD",1641669270540,1.40724637,3031.5,3031.4,4.96070173]
["bitfinex","ETHUSD",1641669270938,1.40724637,3031.5,3031.4,3.90511581]
["bitfinex","ETHUSD",1641669271147,1.2987439,3032.4,3031.4,3.90511581]
["bitfinex","ETHUSD",1641669271639,1.2987439,3032.4,3031.5,0.00454739]
["bitfinex","ETHUSD",1641669272288,0.00113685,3032.5,3031.5,0.00454739]
["bitfinex","ETHUSD",1641669272487,0.00113685,3032.5,3031.6,0.0951957]
["bitfinex","ETHUSD",1641669272887,0.00113685,3032.5,3031.7,0.00341054]
["bitfinex","ETHUSD",1641669273093,0.00113685,3032.5,3031.8,0.08244]
["bitfinex","ETHUSD",1641669273290,1.48011174,3032.5,3032.2,1.4033806]
["bitfinex","ETHUSD",1641669273489,1.48011174,3032.5,3032.2,1.4858206]
["bitfinex","ETHUSD",1641669274292,0.00113685,3032.5,3032.2,1.4858206]
["bitfinex","ETHUSD",1641669274793,0.00113685,3032.5,3032.2,5.5812206]
["bitfinex","ETHUSD",1641669275493,0.00113685,3032.5,3032.3,19.08]
["bitfinex","ETHUSD",1641669275494,3.685e-05,3032.5,3032.3,19.08]
["bitfinex","ETHUSD",1641669275694,0.07135085,3033.8,3033.0,2.4717626]
["bitfinex","ETHUSD",1641669276136,0.00625266,3033.6,3033.0,1.6478417]
["bitfinex","ETHUSD",1641669276338,0.00625266,3033.6,3033.0,20.73987366]
["bitfinex","ETHUSD",1641669276532,2.79566768,3034.1,3033.3,19.08]
["bitfinex","ETHUSD",1641669276734,4.93764113,3035.5,3033.7,0.01242581]
["bitfinex","ETHUSD",1641669276735,1.18064608,3034.5,3033.7,0.01242581]
["bitfinex","ETHUSD",1641669276934,1.18064608,3034.5,3034.3,1.09300495]
["bitfinex","ETHUSD",1641669276935,4.608e-05,3034.5,3034.3,1.09300495]
["bitfinex","ETHUSD",1641669277534,0.0001,3034.7,3034.4,6.85]
["bitfinex","ETHUSD",1641669277735,2.32947423,3035.0,3034.5,0.08237]
["bitfinex","ETHUSD",1641669277736,2.27947423,3035.0,3034.5,0.08237]
["bitfinex","ETHUSD",1641669277934,2.17431,3034.7,3034.5,1.7293847]
["bitfinex","ETHUSD",1641669278137,0.08237,3036.5,3034.5,1.7293847]
["bitfinex","ETHUSD",1641669278138,4.00186084,3036.7,3035.1,26.96399567]
["bitfinex","ETHUSD",1641669278335,4.93764113,3036.1,3035.3,0.01255971]
["bitfinex","ETHUSD",1641669278534,3.16715142,3036.9,3035.3,0.01255971]
["bitfinex","ETHUSD",1641669278734,1.42727624,3036.6,3035.4,0.08235]
["bitfinex","ETHUSD",1641669278939,0.00625266,3035.7,3035.4,0.08235]
["bitfinex","ETHUSD",1641669279135,0.00625266,3035.7,3035.5,1.10841651]
["bitfinex","ETHUSD",1641669279334,1.41559481,3036.8,3035.6,6.93235]
["bitfinex","ETHUSD",1641669279335,2.00637912,3035.8,3035.6,6.93235]
["bitfinex","ETHUSD",1641669279536,1.16,3037.6,3035.8,21.08637912]
["bitfinex","ETHUSD",1641669279784,6.91,3037.4,3035.9,0.08233]
["bitfinex","ETHUSD",1641669279984,6.91,3037.4,3036.1,0.01240253]
["bitfinex","ETHUSD",1641669280186,1.6716803,3037.1,3036.2,0.48132]
["bitfinex","ETHUSD",1641669280385,1.03399567,3037.1,3036.9,1.00243811]
["bitfinex","ETHUSD",1641669280589,0.07134234,3037.8,3037.1,1.03399567]
["bitfinex","ETHUSD",1641669280784,0.07134234,3037.8,3037.2,0.0823]
["bitfinex","ETHUSD",1641669280984,0.01762113,3037.7,3037.3,0.399]
["bitfinex","ETHUSD",1641669281184,0.01762113,3037.7,3037.4,0.0823]
["bitfinex","ETHUSD",1641669281387,3.94977389,3038.8,3037.8,0.08896347]
["bitfinex","ETHUSD",1641669281593,3.94977389,3038.8,3038.2,1.3086352]
["bitfinex","ETHUSD",1641669281786,0.00568423,3038.7,3038.2,1.3086352]
["bitfinex","ETHUSD",1641669281986,0.00568423,3038.7,3038.2,2.0570352]
["bitfinex","ETHUSD",1641669282186,0.00511581,3038.6,3038.2,2.0570352]
["bitfinex","ETHUSD",1641669282385,0.00511581,3038.6,3038.2,2.1393152]
["bitfinex","ETHUSD",1641669282586,0.00454739,3038.5,3038.2,2.1393152]
["bitfinex","ETHUSD",1641669283091,0.9216803,3039.9,3038.4,6.85]
["bitfinex","ETHUSD",1641669283292,0.9216803,3039.9,3039.1,0.01273888]
["bitfinex","ETHUSD",1641669283557,0.00625266,3039.5,3039.2,0.399]
["bitfinex","ETHUSD",1641669283748,0.9216803,3039.9,3039.3,0.08225]
["bitfinex","ETHUSD",1641669283948,0.78412055,3039.9,3039.4,0.399]
["bitfinex","ETHUSD",1641669284154,0.06725125,3041.1,3040.6,1.24800118]
["bitfinex","ETHUSD",1641669284351,0.06725125,3041.1,3039.9,0.13819997]
["bitfinex","ETHUSD",1641669284548,0.06725125,3041.1,3040.0,0.08222]
["bitfinex","ETHUSD",1641669284750,1.49831028,3040.0,3039.5,0.00170527]
["bitfinex","ETHUSD",1641669285154,0.08222,3041.0,3039.1,0.00397896]
["bitfinex","ETHUSD",1641669285155,0.87471,3041.0,3039.1,0.00397896]
["bitfinex","ETHUSD",1641669285350,0.90796442,3041.0,3039.1,1.24341421]
["bitfinex","ETHUSD",1641669285550,0.00625266,3040.9,3039.4,0.01217526]
["bitfinex","ETHUSD",1641669285751,0.05229,3040.8,3039.4,0.01217526]
["bitfinex","ETHUSD",1641669285953,0.05797424,3040.8,3039.5,0.00170527]
["bitfinex","ETHUSD",1641669286151,0.00511581,3040.7,3040.1,0.01229766]
["bitfinex","ETHUSD",1641669286350,0.00511581,3040.7,3040.2,1.25860754]
["bitfinex","ETHUSD",1641669286549,0.00454739,3040.6,3040.2,1.25860754]
["bitfinex","ETHUSD",1641669286951,0.00397896,3040.5,3040.2,1.25860754]
["bitfinex","ETHUSD",1641669287383,0.82206,3042.4,3040.2,1.25860754]
["bitfinex","ETHUSD",1641669287384,1.054e-05,3040.4,3040.2,4.19955456]
["bitfinex","ETHUSD",1641669287583,1.054e-05,3040.4,3040.1,3.01229766]
["bitfinex","ETHUSD",1641669287584,1.054e-05,3040.4,3040.3,10.18994702]
["bitfinex","ETHUSD",1641669287784,0.08222,3042.5,3040.3,10.18994702]
["bitfinex","ETHUSD",1641669287785,0.01194743,3042.5,3040.3,10.28435557]
["bitfinex","ETHUSD",1641669287985,0.01194743,3042.5,3041.7,3.0]
["bitfinex","ETHUSD",1641669288189,0.01137901,3042.4,3041.0,0.0120904]
["bitfinex","ETHUSD",1641669288383,1.10163938,3041.5,3040.6,3.0]
["bitfinex","ETHUSD",1641669288585,1.39729898,3041.3,3040.4,1.41010486]
["bitfinex","ETHUSD",1641669288784,0.82203,3042.5,3040.4,1.32791486]
["bitfinex","ETHUSD",1641669288785,0.00569478,3041.4,3040.4,1.32791486]
["bitfinex","ETHUSD",1641669288985,0.00455793,3041.2,3040.4,1.32791486]
["bitfinex","ETHUSD",1641669289184,0.00512635,3041.3,3041.0,3.0]
["bitfinex","ETHUSD",1641669289389,0.00398951,3041.1,3041.0,3.0]
["bitfinex","ETHUSD",1641669289585,0.00455793,3041.2,3041.0,3.0]
["bitfinex","ETHUSD",1641669289785,0.00398951,3041.1,3041.0,3.0]
["bitfinex","ETHUSD",1641669289984,0.00398951,3041.1,3040.9,0.01206149]
["bitfinex","ETHUSD",1641669289985,0.01308428,3041.1,3040.9,1.42875926]
["bitfinex","ETHUSD",1641669290188,0.00398951,3041.1,3040.4,0.13819997]
["bitfinex","ETHUSD",1641669290386,0.00342108,3041.0,3040.0,0.01212867]
["bitfinex","ETHUSD",1641669290584,0.00342108,3041.0,3039.7,0.399]
["bitfinex","ETHUSD",1641669290786,0.08219,3041.7,3039.7,0.399]
["bitfinex","ETHUSD",1641669290787,0.00285266,3040.9,3040.1,3.00169473]
["bitfinex","ETHUSD",1641669291041,1.10275748,3040.9,3040.3,1.26751924]
["bitfinex","ETHUSD",1641669291240,1.25409752,3042.0,3040.3,1.26751924]
["bitfinex","ETHUSD",1641669291241,0.00228424,3040.8,3040.3,1.26751924]
["bitfinex","ETHUSD",1641669291437,0.00228424,3040.8,3040.7,9.85]
["bitfinex","ETHUSD",1641669291438,8.424e-05,3040.8,3040.7,9.85]
["bitfinex","ETHUSD",1641669291638,0.08221,3042.7,3040.7,9.86249182]
["bitfinex","ETHUSD",1641669291837,0.08219,3043.2,3041.2,3.0]
["bitfinex","ETHUSD",1641669292040,0.00690532,3042.0,3040.8,2.94094702]
["bitfinex","ETHUSD",1641669292236,0.00690532,3042.0,3040.8,3.0]
["bitfinex","ETHUSD",1641669292436,1.28287865,3041.5,3040.8,4.15507283]
["bitfinex","ETHUSD",1641669292636,1.28287865,3041.5,3040.4,0.00218946]
["bitfinex","ETHUSD",1641669292843,0.00349478,3041.4,3040.4,0.00218946]
["bitfinex","ETHUSD",1641669293237,0.00292635,3041.3,3040.4,0.00218946]
["bitfinex","ETHUSD",1641669293536,0.00235793,3041.2,3040.4,3.08439946]
["bitfinex","ETHUSD",1641669293736,0.00235793,3041.2,3040.4,0.08439946]
["bitfinex","ETHUSD",1641669293938,0.00178951,3041.1,3040.5,0.00162104]
["bitfinex","ETHUSD",1641669294140,6.85,3041.0,3039.9,0.09446603]
["bitfinex","ETHUSD",1641669294337,6.85,3041.0,3039.0,3.0]
["bitfinex","ETHUSD",1641669294338,6.88343108,3041.0,3039.3,0.08221]
["bitfinex","ETHUSD",1641669294542,1.0022737,3040.9,3040.0,0.00284211]
["bitfinex","ETHUSD",1641669294792,1.42060846,3040.7,3040.0,0.00284211]
["bitfinex","ETHUSD",1641669294983,0.08222,3040.6,3039.3,0.00682108]
["bitfinex","ETHUSD",1641669295181,0.38222,3040.7,3039.3,3.00682108]
["bitfinex","ETHUSD",1641669295383,1.38335685,3040.7,3039.3,3.00682108]
["bitfinex","ETHUSD",1641669295584,1.68335685,3040.7,3039.4,0.00625265]
["bitfinex","ETHUSD",1641669295781,1.38335685,3040.7,3039.4,0.00625265]
["bitfinex","ETHUSD",1641669295985,1.38335685,3040.7,3039.8,1.05170363]
["bitfinex","ETHUSD",1641669295986,1.19357241,3040.6,3039.8,1.05170363]
["bitfinex","ETHUSD",1641669296184,0.00113685,3040.7,3039.7,3.0]
["bitfinex","ETHUSD",1641669296383,1.23678284,3040.0,3039.9,0.00341054]
["bitfinex","ETHUSD",1641669296584,1.23678284,3040.0,3039.8,0.00397896]
["bitfinex","ETHUSD",1641669296585,1.31900284,3040.0,3039.8,0.00397896]
["bitfinex","ETHUSD",1641669296786,1.31900284,3040.0,3039.6,0.00511581]
["bitfinex","ETHUSD",1641669296787,1.64552,3039.9,3039.6,0.00511581]
["bitfinex","ETHUSD",1641669296983,1.64552,3039.9,3039.1,0.00795792]
["bitfinex","ETHUSD",1641669296984,0.08223,3039.8,3039.1,0.00795792]
["bitfinex","ETHUSD",1641669297188,0.08223,3039.8,3039.0,0.00852635]
["bitfinex","ETHUSD",1641669297585,1.02354893,3039.2,3039.0,0.00852635]
["bitfinex","ETHUSD",1641669297784,5.94699309,3039.1,3039.0,0.00852635]
["bitfinex","ETHUSD",1641669297985,5.94699309,3039.1,3038.5,0.01136846]
["bitfinex","ETHUSD",1641669298185,1.1716774,3038.6,3038.5,0.08218573]
["bitfinex","ETHUSD",1641669298635,1.1716774,3038.6,3037.2,0.0125386]
["bitfinex","ETHUSD",1641669298636,6.85,3038.4,3037.2,0.0125386]
["bitfinex","ETHUSD",1641669298837,4.10332654,3038.3,3037.1,0.67181898]
["bitfinex","ETHUSD",1641669299035,1.08062,3038.2,3037.3,0.00682109]
["bitfinex","ETHUSD",1641669299234,1.25123739,3037.9,3037.3,0.00682109]
["bitfinex","ETHUSD",1641669299533,0.33408673,3038.3,3037.6,3.0]
["bitfinex","ETHUSD",1641669299534,0.07897,3038.3,3037.6,3.0]
["bitfinex","ETHUSD",1641669299746,0.07897,3038.3,3037.3,0.00682109]
["bitfinex","ETHUSD",1641669299747,1.0167,3038.4,3038.2,3.0]
["bitfinex","ETHUSD",1641669299933,1.0167,3038.4,3037.7,3.00454739]
["bitfinex","ETHUSD",1641669300134,1.0167,3038.4,3038.3,0.00113685]
["bitfinex","ETHUSD",1641669300337,1.0167,3038.4,3038.3,1.32249085]
["bitfinex","ETHUSD",1641669300532,1.0167,3038.4,3038.3,1.3236277]
["bitfinex","ETHUSD",1641669300934,0.08228,3040.0,3038.4,6.85]
["bitfinex","ETHUSD",1641669301136,1.43281669,3040.7,3039.3,3.0]
["bitfinex","ETHUSD",1641669301137,0.50113685,3040.7,3039.3,3.0]
["bitfinex","ETHUSD",1641669301340,0.00795792,3039.9,3039.0,0.01291719]
["bitfinex","ETHUSD",1641669301536,0.01193689,3040.6,3038.5,3.8045]
["bitfinex","ETHUSD",1641669301735,0.0073895,3039.8,3038.7,3.0]
["bitfinex","ETHUSD",1641669301936,1.39159548,3039.0,3038.5,1.40659785]
["bitfinex","ETHUSD",1641669302135,1.39159548,3039.0,3038.3,0.00113685]
["bitfinex","ETHUSD",1641669302136,1.39159548,3039.0,3038.4,3.0]
["bitfinex","ETHUSD",1641669302397,0.00227369,3038.9,3038.4,3.0]
["bitfinex","ETHUSD",1641669302796,4.26122281,3040.2,3038.4,3.0]
["bitfinex","ETHUSD",1641669302797,0.00170527,3038.8,3038.4,3.0]
["bitfinex","ETHUSD",1641669302993,5.27e-06,3038.8,3038.4,3.08226]
["bitfinex","ETHUSD",1641669303193,0.00113684,3038.7,3038.5,0.4007]
["bitfinex","ETHUSD",1641669303393,0.00113684,3038.7,3038.6,6.93226]
["bitfinex","ETHUSD",1641669303592,0.07081849,3040.6,3038.6,6.94547665]
["bitfinex","ETHUSD",1641669303791,1.22398278,3040.0,3039.6,3.0]
["bitfinex","ETHUSD",1641669303992,0.00966846,3040.5,3039.7,0.08223]
["bitfinex","ETHUSD",1641669304191,0.07081849,3040.6,3039.6,3.0]
["bitfinex","ETHUSD",1641669304192,0.00625792,3039.9,3039.6,3.0]
["bitfinex","ETHUSD",1641669304392,0.00910004,3040.4,3039.6,3.0]
["bitfinex","ETHUSD",1641669304694,0.07081849,3040.6,3040.3,3.0]
["bitfinex","ETHUSD",1641669304898,0.07081849,3040.6,3040.4,0.08222]
["bitfinex","ETHUSD",1641669305093,0.08222,3041.1,3040.6,6.6]
["bitfinex","ETHUSD",1641669305295,0.08222,3041.1,3041.0,3.0]
["bitfinex","ETHUSD",1641669305595,1.03110437,3041.8,3040.5,0.1966]
["bitfinex","ETHUSD",1641669305596,0.00691058,3041.0,3040.5,0.1966]
["bitfinex","ETHUSD",1641669306062,0.00634216,3040.9,3040.5,0.1966]
["bitfinex","ETHUSD",1641669306439,1.03110437,3041.8,3040.8,4.23538147]
["bitfinex","ETHUSD",1641669306638,6.16,3041.7,3040.8,4.23538147]
["bitfinex","ETHUSD",1641669306840,6.17088955,3041.7,3040.8,4.23538147]
["bitfinex","ETHUSD",1641669307240,6.17088955,3041.7,3040.8,3.0]
["bitfinex","ETHUSD",1641669307454,6.17088955,3041.7,3040.5,0.1966]
["bitfinex","ETHUSD",1641669307455,10.17008497,3041.7,3040.5,0.1966]
["bitfinex","ETHUSD",1641669307641,0.08219,3041.6,3040.2,0.08219]
["bitfinex","ETHUSD",1641669307840,0.98119,3041.6,3040.2,0.08219]
["bitfinex","ETHUSD",1641669308040,0.0097527,3041.5,3040.2,0.08219]
["bitfinex","ETHUSD",1641669308339,0.98119,3041.6,3040.2,0.08219]
["bitfinex","ETHUSD",1641669308340,1.53454778,3040.8,3040.2,0.08219]
["bitfinex","ETHUSD",1641669308541,0.49039428,3041.4,3040.2,0.08219]
["bitfinex","ETHUSD",1641669308741,0.00520531,3040.7,3040.2,0.08219]
["bitfinex","ETHUSD",1641669308939,0.00861585,3041.3,3040.0,1.09938205]
["bitfinex","ETHUSD",1641669309141,0.00463689,3040.6,3040.0,1.09938205]
["bitfinex","ETHUSD",1641669309342,0.3,3041.4,3039.9,0.08222]
["bitfinex","ETHUSD",1641669309343,0.18314596,3040.7,3039.9,0.08222]
["bitfinex","ETHUSD",1641669309542,0.0822,3039.9,3039.1,0.08222]
["bitfinex","ETHUSD",1641669309809,0.0822,3039.9,3038.6,0.00113158]
["bitfinex","ETHUSD",1641669309810,0.90492,3039.8,3038.6,0.00113158]
["bitfinex","ETHUSD",1641669309995,1.08125,3039.8,3039.2,0.00332104]
["bitfinex","ETHUSD",1641669310190,1.08125,3039.8,3038.1,0.07081411]
["bitfinex","ETHUSD",1641669310191,1.08125,3039.8,3038.2,0.00900527]
["bitfinex","ETHUSD",1641669310397,1.37068085,3038.8,3038.2,1.21945111]
["bitfinex","ETHUSD",1641669310592,1.0,3039.7,3038.2,1.21945111]
["bitfinex","ETHUSD",1641669310797,0.08226,3039.6,3038.6,3.0]
["bitfinex","ETHUSD",1641669310991,0.0822,3039.9,3038.6,3.0]
["bitfinex","ETHUSD",1641669311192,0.0822,3039.9,3038.7,0.00616316]
["bitfinex","ETHUSD",1641669311592,0.0822,3039.9,3038.5,0.01253041]
["bitfinex","ETHUSD",1641669311593,0.0822,3039.9,3039.8,5.85]
["bitfinex","ETHUSD",1641669311792,1.43562924,3040.3,3039.8,3.01285842]
["bitfinex","ETHUSD",1641669311992,1.43562924,3040.3,3039.9,0.08222]
["bitfinex","ETHUSD",1641669312191,0.00236319,3040.2,3039.9,0.08222]
["bitfinex","ETHUSD",1641669312393,0.00236319,3040.2,3039.3,0.08222]
["bitfinex","ETHUSD",1641669312599,0.00179477,3040.1,3039.1,0.08223]
["bitfinex","ETHUSD",1641669312794,0.00179477,3040.1,3039.0,3.6332]
["bitfinex","ETHUSD",1641669312795,0.08223,3040.0,3039.4,0.00218419]
["bitfinex","ETHUSD",1641669312992,0.08223,3040.0,3038.6,0.01296934]
["bitfinex","ETHUSD",1641669312993,1.24182,3039.9,3039.2,0.00332104]
["bitfinex","ETHUSD",1641669313192,1.24182,3039.9,3039.1,0.00388946]
["bitfinex","ETHUSD",1641669313193,1.84182,3039.9,3039.1,0.00388946]
["bitfinex","ETHUSD",1641669313392,1.84182,3039.9,3038.7,0.00616316]
["bitfinex","ETHUSD",1641669313639,1.24182,3039.9,3038.9,1.25362033]
["bitfinex","ETHUSD",1641669313836,1.51950726,3039.8,3038.9,1.25362033]
["bitfinex","ETHUSD",1641669314040,2.94222726,3039.8,3039.0,0.00445789]
["bitfinex","ETHUSD",1641669314239,3.51850726,3039.8,3039.0,0.00445789]
["bitfinex","ETHUSD",1641669314437,3.51850726,3039.8,3037.6,3.7862]
["bitfinex","ETHUSD",1641669314438,0.08225,3039.7,3038.7,0.00616316]
["bitfinex","ETHUSD",1641669314638,0.18314596,3039.0,3038.3,0.00843685]
["bitfinex","ETHUSD",1641669315248,1.30918075,3038.9,3038.3,0.00843685]
["bitfinex","ETHUSD",1641669315640,1.26209286,3038.4,3038.3,3.00843685]
["bitfinex","ETHUSD",1641669315839,0.18314596,3039.0,3038.3,3.00843685]
["bitfinex","ETHUSD",1641669316240,0.18314596,3039.0,3038.4,0.00786843]
["bitfinex","ETHUSD",1641669316439,0.18314596,3039.0,3038.5,0.8224881]
["bitfinex","ETHUSD",1641669316643,0.18314596,3039.0,3038.9,11.03627021]
["bitfinex","ETHUSD",1641669317040,0.18314596,3039.0,3038.9,11.04129652]
["bitfinex","ETHUSD",1641669317291,0.00122635,3040.0,3039.0,6.85]
["bitfinex","ETHUSD",1641669317487,0.00122635,3040.0,3039.0,10.26956643]
["bitfinex","ETHUSD",1641669317685,0.00122635,3040.0,3039.4,3.0]
["bitfinex","ETHUSD",1641669317890,0.00122635,3040.0,3039.9,9.85]
["bitfinex","ETHUSD",1641669318087,0.00122635,3040.0,3039.9,13.19059122]
["bitfinex","ETHUSD",1641669318287,2.635e-05,3040.0,3039.9,13.27281122]
["bitfinex","ETHUSD",1641669318685,2.635e-05,3040.0,3039.9,9.93222]
["bitfinex","ETHUSD",1641669319286,2.635e-05,3040.0,3039.9,3.08222]
["bitfinex","ETHUSD",1641669319486,1.45529352,3040.0,3039.7,0.08222]
["bitfinex","ETHUSD",1641669319888,1.45529352,3040.0,3039.8,0.0011105]
["bitfinex","ETHUSD",1641669320494,0.11969004,3040.5,3039.9,3.0]
["bitfinex","ETHUSD",1641669320792,0.13819997,3041.1,3040.4,3.0]
["bitfinex","ETHUSD",1641669321033,0.08221,3042.1,3040.0,0.08222]
["bitfinex","ETHUSD",1641669321233,0.00284211,3040.5,3040.3,3.0]
["bitfinex","ETHUSD",1641669321433,0.00284211,3040.5,3040.4,8.20760797]
["bitfinex","ETHUSD",1641669321635,1.3609686,3041.0,3040.4,8.20760797]
["bitfinex","ETHUSD",1641669321833,1.3609686,3041.0,3040.5,3.0]
["bitfinex","ETHUSD",1641669322032,1.26608441,3041.0,3040.6,3.95]
["bitfinex","ETHUSD",1641669322233,1.26608441,3041.0,3040.6,0.00170527]
["bitfinex","ETHUSD",1641669322433,1.26608441,3041.0,3040.7,0.00113685]
["bitfinex","ETHUSD",1641669322634,1.26608441,3041.0,3040.6,0.00170527]
["bitfinex","ETHUSD",1641669322832,1.26608441,3041.0,3040.1,0.00454739]
["bitfinex","ETHUSD",1641669323035,1.16149618,3040.2,3040.1,0.00454739]
["bitfinex","ETHUSD",1641669323232,1.82218,3041.5,3040.1,0.00454739]
["bitfinex","ETHUSD",1641669323433,0.00284212,3041.4,3040.7,3.0]
["bitfinex","ETHUSD",1641669323833,0.00227369,3041.3,3041.1,3.0]
["bitfinex","ETHUSD",1641669324233,0.00170527,3041.2,3041.1,3.0]
["bitfinex","ETHUSD",1641669324433,0.00170527,3041.2,3041.1,5.22879297]
["bitfinex","ETHUSD",1641669324634,0.00170527,3041.2,3041.1,6.05059297]
["bitfinex","ETHUSD",1641669324884,0.00170527,3041.2,3041.1,8.12879297]
["bitfinex","ETHUSD",1641669325885,3.45170527,3041.2,3041.1,3.34e-05]
["bitfinex","ETHUSD",1641669326284,0.00170527,3041.2,3041.1,3.34e-05]
["bitfinex","ETHUSD",1641669327285,0.00170527,3041.2,3041.1,6.5109071]
["bitfinex","ETHUSD",1641669327485,0.00170527,3041.2,3041.1,1.2609071]
["bitfinex","ETHUSD",1641669327684,0.00170527,3041.2,3041.1,4.2609071]
["bitfinex","ETHUSD",1641669327884,0.00170527,3041.2,3041.1,11.1109071]
["bitfinex","ETHUSD",1641669328087,0.00170527,3041.2,3041.1,11.1930971]
["bitfinex","ETHUSD",1641669328533,5.27e-06,3041.2,3041.1,11.1930971]
["bitfinex","ETHUSD",1641669328734,5.27e-06,3041.2,3041.1,9.94488876]
["bitfinex","ETHUSD",1641669328934,5.27e-06,3041.2,3041.1,13.49522937]
["bitfinex","ETHUSD",1641669329434,0.07060108,3042.4,3041.1,15.54596099]
["bitfinex","ETHUSD",1641669329635,0.07060108,3042.4,3042.1,1.22044044]
["bitfinex","ETHUSD",1641669329840,0.00625266,3042.3,3041.6,6.8013]
["bitfinex","ETHUSD",1641669330238,1.51931125,3042.1,3041.6,6.8013]
["bitfinex","ETHUSD",1641669330435,1.51931125,3042.1,3041.6,3.0]
["bitfinex","ETHUSD",1641669330634,0.00454739,3042.0,3041.6,3.0]
["bitfinex","ETHUSD",1641669330841,0.00454739,3042.0,3041.7,1.10712075]
["bitfinex","ETHUSD",1641669331034,0.07060108,3042.4,3041.7,1.10712075]
["bitfinex","ETHUSD",1641669331035,0.00397896,3041.9,3041.7,1.10712075]
["bitfinex","ETHUSD",1641669331334,0.08218,3043.0,3041.7,1.10712075]
["bitfinex","ETHUSD",1641669331335,0.00341054,3041.8,3041.7,1.10712075]
["bitfinex","ETHUSD",1641669331936,0.00341054,3041.8,3041.7,7.95712075]
["bitfinex","ETHUSD",1641669332783,0.00341054,3041.8,3041.7,1.10712075]
["bitfinex","ETHUSD",1641669333389,0.07059966,3042.4,3041.7,1.10712075]
["bitfinex","ETHUSD",1641669333784,0.00284212,3042.3,3041.7,1.10712075]
["bitfinex","ETHUSD",1641669334187,0.00227369,3042.2,3041.7,1.10712075]
["bitfinex","ETHUSD",1641669334388,1.24718676,3041.9,3041.7,1.10712075]
["bitfinex","ETHUSD",1641669334589,0.74718676,3041.9,3041.2,0.07059966]
["bitfinex","ETHUSD",1641669334786,2.04338676,3041.9,3041.2,0.07059966]
["bitfinex","ETHUSD",1641669334987,0.08219,3041.8,3041.3,0.00284212]
["bitfinex","ETHUSD",1641669335586,1.12861399,3041.7,3041.2,0.00341054]
["bitfinex","ETHUSD",1641669335786,0.08219,3041.6,3041.2,0.00341054]
["bitfinex","ETHUSD",1641669336043,0.6,3041.5,3041.2,0.00341054]
["bitfinex","ETHUSD",1641669336240,0.08219,3041.4,3041.2,0.00341054]
["bitfinex","ETHUSD",1641669336441,3.3267,3041.5,3041.2,0.00341054]
["bitfinex","ETHUSD",1641669336640,1.68219,3041.5,3041.2,0.00341054]
["bitfinex","ETHUSD",1641669336841,0.08219,3041.7,3041.2,0.00341054]
["bitfinex","ETHUSD",1641669337041,0.399,3042.0,3041.2,0.00341054]
["bitfinex","ETHUSD",1641669337042,0.08219,3042.0,3041.3,3.0]
["bitfinex","ETHUSD",1641669337345,0.00170527,3042.1,3041.4,0.00227369]
["bitfinex","ETHUSD",1641669337741,0.00113685,3042.0,3041.2,0.00341054]
["bitfinex","ETHUSD",1641669337942,1.14641814,3041.4,3041.2,0.00341054]
["bitfinex","ETHUSD",1641669338547,0.3,3041.3,3041.2,1.054e-05]
["bitfinex","ETHUSD",1641669338745,6.85,3041.2,3041.1,3.34e-05]
["bitfinex","ETHUSD",1641669338943,7.249,3041.2,3041.1,3.34e-05]
["bitfinex","ETHUSD",1641669339243,7.249,3041.2,3040.2,5.01833726]
["bitfinex","ETHUSD",1641669339244,1.64496,3040.8,3039.6,1.24325577]
["bitfinex","ETHUSD",1641669339444,0.82254,3040.2,3039.6,1.24325577]
["bitfinex","ETHUSD",1641669339645,0.8225295,3040.6,3039.8,0.00795793]
["bitfinex","ETHUSD",1641669339646,0.3,3040.6,3039.8,0.00795793]
["bitfinex","ETHUSD",1641669339889,0.699,3040.6,3039.8,0.00795793]
["bitfinex","ETHUSD",1641669340290,1.36961169,3040.2,3039.8,0.00795793]
["bitfinex","ETHUSD",1641669340592,0.3,3040.2,3039.8,0.00795793]
["bitfinex","ETHUSD",1641669340791,0.08222,3040.1,3039.8,0.00795793]
["bitfinex","ETHUSD",1641669340991,0.08222,3040.1,3039.4,0.01023162]
["bitfinex","ETHUSD",1641669341389,2.468,3039.9,3039.4,0.01023162]
["bitfinex","ETHUSD",1641669341589,0.09245162,3039.3,3038.7,0.01288914]
["bitfinex","ETHUSD",1641669341793,0.09245162,3039.3,3038.3,1.24325577]
["bitfinex","ETHUSD",1641669341989,0.09245162,3039.3,3038.8,0.00341054]
["bitfinex","ETHUSD",1641669341990,0.48126,3039.2,3038.8,0.00341054]
["bitfinex","ETHUSD",1641669342388,1.64578,3039.1,3038.8,0.00341054]
["bitfinex","ETHUSD",1641669342689,8.18532319,3038.9,3038.8,0.00341054]
["bitfinex","ETHUSD",1641669342890,1.14239342,3038.9,3037.9,1.11523837]
["bitfinex","ETHUSD",1641669343091,1.96527342,3038.9,3037.9,1.11523837]
["bitfinex","ETHUSD",1641669343291,1.96527342,3038.9,3038.4,0.0022737]
["bitfinex","ETHUSD",1641669344143,2.24167336,3038.9,3038.4,0.0022737]
["bitfinex","ETHUSD",1641669344344,2.24167336,3038.9,3037.7,0.00625266]
["bitfinex","ETHUSD",1641669344345,0.82315,3038.7,3037.7,0.00625266]
["bitfinex","ETHUSD",1641669344543,0.48128,3038.6,3037.7,0.00625266]
["bitfinex","ETHUSD",1641669344943,0.78128,3038.6,3037.7,0.00625266]
["bitfinex","ETHUSD",1641669345143,1.96201552,3037.9,3037.7,0.00625266]
["bitfinex","ETHUSD",1641669345345,0.8233026,3037.7,3036.8,1.24238398]
["bitfinex","ETHUSD",1641669345546,0.82331,3037.4,3036.8,1.24238398]
["bitfinex","ETHUSD",1641669345749,0.82331,3037.4,3037.2,0.00284212]
["bitfinex","ETHUSD",1641669346349,1.11918659,3037.3,3037.2,0.00284212]
["bitfinex","ETHUSD",1641669347894,0.8232,3037.7,3037.2,0.00284212]
["bitfinex","ETHUSD",1641669348096,0.2846,3037.9,3037.2,0.00284212]
["bitfinex","ETHUSD",1641669348297,0.35521128,3037.9,3037.2,0.00284212]
["bitfinex","ETHUSD",1641669348900,1.39199984,3037.8,3037.2,0.00284212]
["bitfinex","ETHUSD",1641669349096,1.39199984,3037.8,3037.3,1.31027172]
["bitfinex","ETHUSD",1641669349499,1.39199984,3037.8,3037.4,0.00170527]
["bitfinex","ETHUSD",1641669349698,0.2846,3037.9,3037.7,3.0]
["bitfinex","ETHUSD",1641669349900,0.2846,3037.9,3037.4,0.00170527]
["bitfinex","ETHUSD",1641669350698,1.18027305,3037.8,3037.4,0.00170527]
["bitfinex","ETHUSD",1641669351141,1.78027305,3037.8,3037.4,0.00170527]
["bitfinex","ETHUSD",1641669351334,2.60345305,3037.8,3037.4,0.00170527]
["bitfinex","ETHUSD",1641669351543,3.60345305,3037.8,3037.4,0.00170527]
["bitfinex","ETHUSD",1641669351736,1.64662,3037.6,3037.4,0.00170527]
["bitfinex","ETHUSD",1641669351937,3.68770937,3037.6,3037.4,0.00170527]
["bitfinex","ETHUSD",1641669352536,2.46992,3037.6,3037.4,0.00170527]
["bitfinex","ETHUSD",1641669352741,2.78027305,3037.8,3037.4,0.00170527]
["bitfinex","ETHUSD",1641669352938,1.18027305,3037.8,3037.4,0.00170527]
["bitfinex","ETHUSD",1641669353140,0.2846,3037.9,3037.4,3.00170527]
["bitfinex","ETHUSD",1641669353340,0.2846,3037.9,3037.4,0.00170527]
["bitfinex","ETHUSD",1641669353541,0.2846,3037.9,3037.5,0.00113685]
["bitfinex","ETHUSD",1641669353742,0.2846,3037.9,3037.7,1.33254321]
["bitfinex","ETHUSD",1641669353946,0.2846,3037.9,3037.5,0.00113685]
["bitfinex","ETHUSD",1641669354544,1.5014899,3037.8,3037.5,0.00113685]
["bitfinex","ETHUSD",1641669354802,2.1014899,3037.8,3037.5,0.00113685]
["bitfinex","ETHUSD",1641669355092,1.32454415,3037.7,3037.5,0.00113685]
["bitfinex","ETHUSD",1641669355290,1.32454415,3037.7,3037.1,5.583e-05]
["bitfinex","ETHUSD",1641669355291,6.9323,3037.6,3037.1,5.583e-05]
["bitfinex","ETHUSD",1641669355490,1.18508804,3036.2,3036.1,1.65173162]
["bitfinex","ETHUSD",1641669355889,1.18508804,3036.2,3036.1,0.00625266]
["bitfinex","ETHUSD",1641669356290,1.18508804,3036.2,3035.9,0.0073895]
["bitfinex","ETHUSD",1641669356490,1.78508804,3036.2,3035.9,0.0073895]
["bitfinex","ETHUSD",1641669357091,1.78508804,3036.2,3035.1,1.65173162]
["bitfinex","ETHUSD",1641669357092,5.73820155,3035.8,3035.3,1.67878009]
["bitfinex","ETHUSD",1641669357290,5.73820155,3035.8,3034.1,4.00527072]
["bitfinex","ETHUSD",1641669357291,0.01267284,3035.4,3034.1,4.00527072]
["bitfinex","ETHUSD",1641669357490,1.69313985,3035.3,3034.6,3.26675199]
["bitfinex","ETHUSD",1641669357892,1.99313985,3035.3,3034.8,0.00625266]
["bitfinex","ETHUSD",1641669358092,2.4722,3035.2,3034.8,0.00625266]
["bitfinex","ETHUSD",1641669358292,1.54137246,3035.1,3034.8,0.00625266]
["bitfinex","ETHUSD",1641669358540,1.14237246,3035.1,3034.8,0.00625266]
["bitfinex","ETHUSD",1641669359741,1.48720155,3035.8,3034.8,0.00625266]
["bitfinex","ETHUSD",1641669360143,1.78720155,3035.8,3034.8,0.00625266]
["bitfinex","ETHUSD",1641669360344,1.08820155,3035.8,3035.2,3.0]
["bitfinex","ETHUSD",1641669360741,1.36119585,3035.6,3035.3,0.00341055]
["bitfinex","ETHUSD",1641669360942,1.08820155,3035.8,3035.4,1.3076085]
["bitfinex","ETHUSD",1641669361343,1.08820155,3035.8,3035.5,0.0022737]
["bitfinex","ETHUSD",1641669361742,6.42396,3035.6,3034.5,0.131062]
["bitfinex","ETHUSD",1641669361949,0.48136,3035.5,3034.5,0.131062]
["bitfinex","ETHUSD",1641669362142,0.48136,3035.5,3034.8,0.00397896]
["bitfinex","ETHUSD",1641669362590,0.2706,3035.2,3034.8,0.00397896]
["bitfinex","ETHUSD",1641669362791,0.38237,3035.1,3034.8,0.00397896]
["bitfinex","ETHUSD",1641669362990,0.2706,3035.2,3034.8,0.00397896]
["bitfinex","ETHUSD",1641669363189,1.41035793,3035.4,3034.8,0.00397896]
["bitfinex","ETHUSD",1641669363190,1.32798793,3035.4,3034.8,0.00397896]
["bitfinex","ETHUSD",1641669363791,1.32798793,3035.4,3035.3,6.47048707]
["bitfinex","ETHUSD",1641669364193,1.08820155,3035.8,3035.3,4.07162392]
["bitfinex","ETHUSD",1641669364392,3.684e-05,3035.7,3035.3,4.07162392]
["bitfinex","ETHUSD",1641669364596,0.08235,3036.3,3035.4,6.85]
["bitfinex","ETHUSD",1641669364792,0.13819997,3036.8,3035.4,6.85170526]
["bitfinex","ETHUSD",1641669364992,0.00284213,3036.2,3035.5,0.00113684]
["bitfinex","ETHUSD",1641669365391,1.39476254,3036.1,3035.5,0.00113684]
["bitfinex","ETHUSD",1641669365892,0.00170528,3036.0,3035.5,0.00113684]
["bitfinex","ETHUSD",1641669366338,0.00113686,3035.9,3035.5,0.00113684]
["bitfinex","ETHUSD",1641669366738,0.00170528,3036.0,3035.5,0.00113684]
["bitfinex","ETHUSD",1641669366937,1.32590058,3035.6,3035.5,0.00113684]
["bitfinex","ETHUSD",1641669367337,0.00113686,3035.9,3035.5,0.00113684]
["bitfinex","ETHUSD",1641669367936,0.00113686,3035.9,3035.8,5.55]
["bitfinex","ETHUSD",1641669368141,0.00113686,3035.9,3035.5,0.00113684]
["bitfinex","ETHUSD",1641669368344,1.37480621,3035.8,3035.5,0.00113684]
["bitfinex","ETHUSD",1641669368541,1.37480621,3035.8,3035.4,0.00170526]
["bitfinex","ETHUSD",1641669368743,1.97480621,3035.8,3035.4,0.00170526]
["bitfinex","ETHUSD",1641669368941,0.08235,3035.7,3035.4,0.00170526]
["bitfinex","ETHUSD",1641669369141,0.08235,3035.7,3034.8,0.0051158]
["bitfinex","ETHUSD",1641669369340,0.08235,3035.7,3034.8,3.0051158]
["bitfinex","ETHUSD",1641669369541,0.08235,3035.7,3035.4,1.16493611]
["bitfinex","ETHUSD",1641669369789,1.37480621,3035.8,3035.4,1.16493611]
["bitfinex","ETHUSD",1641669369992,1.37480621,3035.8,3035.5,0.00113684]
["bitfinex","ETHUSD",1641669370187,1.67480621,3035.8,3035.5,0.00113684]
["bitfinex","ETHUSD",1641669370388,1.97480621,3035.8,3035.5,0.00113684]
["bitfinex","ETHUSD",1641669370590,1.97480621,3035.8,3034.9,0.00454738]
["bitfinex","ETHUSD",1641669370789,2.79860621,3035.8,3034.9,0.00454738]
["bitfinex","ETHUSD",1641669371089,1.0,3035.7,3034.9,0.00454738]
["bitfinex","ETHUSD",1641669371289,1.0,3035.7,3035.1,1.10502738]
["bitfinex","ETHUSD",1641669371689,1.31823291,3035.2,3035.1,1.10502738]
["bitfinex","ETHUSD",1641669372295,1.31823291,3035.2,3035.1,0.00341053]
["bitfinex","ETHUSD",1641669372691,1.31823291,3035.2,3034.9,0.00454738]
["bitfinex","ETHUSD",1641669372891,0.48136,3035.8,3034.9,3.0]
["bitfinex","ETHUSD",1641669373090,0.00113686,3035.9,3034.9,3.0]
["bitfinex","ETHUSD",1641669373300,0.00113686,3035.9,3035.0,0.00397896]
["bitfinex","ETHUSD",1641669373936,1.34418437,3035.6,3035.0,0.00397896]
["bitfinex","ETHUSD",1641669374138,1.34418437,3035.6,3035.3,1.07148393]
["bitfinex","ETHUSD",1641669374540,1.34418437,3035.6,3035.4,0.00170526]
["bitfinex","ETHUSD",1641669375338,1.94418437,3035.6,3035.0,0.00397896]
["bitfinex","ETHUSD",1641669375538,1.64418437,3035.6,3035.0,0.00397896]
["bitfinex","ETHUSD",1641669375739,1.30106665,3035.1,3035.0,0.00397896]
["bitfinex","ETHUSD",1641669375938,0.82487686,3035.9,3035.0,1.31293103]
["bitfinex","ETHUSD",1641669376337,0.82487686,3035.9,3035.1,0.00341053]
["bitfinex","ETHUSD",1641669376540,0.82379,3035.7,3035.1,0.00341053]
["bitfinex","ETHUSD",1641669376746,0.08236,3035.6,3035.1,0.00341053]
["bitfinex","ETHUSD",1641669376942,0.82394,3035.4,3034.8,0.0051158]
["bitfinex","ETHUSD",1641669377140,1.48246538,3035.3,3034.8,0.0051158]
["bitfinex","ETHUSD",1641669377595,1.28898913,3035.1,3034.8,0.0051158]
["bitfinex","ETHUSD",1641669377791,0.08237,3035.0,3034.8,0.0051158]
["bitfinex","ETHUSD",1641669377992,0.90638,3035.0,3034.8,0.0051158]
["bitfinex","ETHUSD",1641669378195,0.08237,3035.0,3034.8,0.0051158]
["bitfinex","ETHUSD",1641669378395,1.40010538,3035.3,3034.8,0.0051158]
["bitfinex","ETHUSD",1641669378594,1.70010538,3035.3,3034.8,0.0051158]
["bitfinex","ETHUSD",1641669378791,1.40010538,3035.3,3034.8,0.0051158]
["bitfinex","ETHUSD",1641669378993,0.08237,3036.6,3035.2,3.0]
["bitfinex","ETHUSD",1641669379192,0.08237,3036.6,3035.6,4.00491252]
["bitfinex","ETHUSD",1641669379392,0.28605,3036.7,3035.6,4.00491252]
["bitfinex","ETHUSD",1641669379893,1.43747703,3035.9,3035.6,4.00491252]
["bitfinex","ETHUSD",1641669380694,1.43747703,3035.9,3035.3,0.00227369]
["bitfinex","ETHUSD",1641669381141,1.10141603,3035.4,3035.3,0.00227369]
["bitfinex","ETHUSD",1641669381435,0.00113686,3035.9,3035.0,3.00397896]
["bitfinex","ETHUSD",1641669381637,0.82366,3036.1,3035.5,1.29544859]
["bitfinex","ETHUSD",1641669382042,0.00113684,3036.1,3035.6,0.00170527]
["bitfinex","ETHUSD",1641669382636,1.50089981,3036.0,3035.6,0.00170527]
["bitfinex","ETHUSD",1641669383040,0.00113684,3036.1,3035.9,3.0]
["bitfinex","ETHUSD",1641669383237,3.684e-05,3036.1,3035.9,3.0]
["bitfinex","ETHUSD",1641669383440,3.684e-05,3036.1,3035.9,3.01217694]
["bitfinex","ETHUSD",1641669383638,3.684e-05,3036.1,3036.0,9.99764522]
["bitfinex","ETHUSD",1641669383840,3.684e-05,3036.1,3036.0,6.85]
["bitfinex","ETHUSD",1641669384439,3.684e-05,3036.1,3036.0,10.03756155]
["bitfinex","ETHUSD",1641669384885,3.684e-05,3036.1,3036.0,6.85]
["bitfinex","ETHUSD",1641669385490,1.53436493,3037.4,3036.1,6.85]
["bitfinex","ETHUSD",1641669385491,0.07051009,3036.6,3036.1,6.85]
["bitfinex","ETHUSD",1641669386087,0.07051009,3036.6,3036.1,7.6732232]
["bitfinex","ETHUSD",1641669386294,0.07051009,3036.6,3036.5,11.00669918]
["bitfinex","ETHUSD",1641669386593,0.8232538,3037.9,3036.5,11.00669918]
["bitfinex","ETHUSD",1641669386594,0.08233,3037.5,3036.6,6.85]
["bitfinex","ETHUSD",1641669386793,1.64602,3038.8,3037.2,3.0]
["bitfinex","ETHUSD",1641669387089,1.19007537,3039.1,3036.7,3.80831482]
["bitfinex","ETHUSD",1641669387289,0.82311,3038.1,3037.2,3.0]
["bitfinex","ETHUSD",1641669387588,1.32121048,3037.6,3037.5,6.55]
["bitfinex","ETHUSD",1641669387792,5.18375428,3040.7,3040.5,0.05091933]
["bitfinex","ETHUSD",1641669387998,4.56602571,3041.0,3040.5,0.05091933]
["bitfinex","ETHUSD",1641669387999,6.16,3040.9,3040.7,0.52386675]
["bitfinex","ETHUSD",1641669388290,4.06602571,3041.0,3040.7,7.37386675]
["bitfinex","ETHUSD",1641669388291,6.5772,3040.8,3040.7,7.37386675]
["bitfinex","ETHUSD",1641669388739,5.7545436,3040.8,3040.7,0.52386675]
["bitfinex","ETHUSD",1641669390547,0.9494,3040.8,3040.7,3.52386675]
["bitfinex","ETHUSD",1641669390743,1.00801028,3041.1,3040.7,3.52386675]
["bitfinex","ETHUSD",1641669390941,0.13819997,3041.9,3040.8,6.85]
["bitfinex","ETHUSD",1641669391150,0.08221,3042.4,3041.2,3.0]
["bitfinex","ETHUSD",1641669391441,0.00511581,3041.8,3040.7,0.52386675]
["bitfinex","ETHUSD",1641669391641,0.82228,3041.5,3040.7,0.52386675]
["bitfinex","ETHUSD",1641669391942,1.23764717,3041.7,3040.7,0.52386675]
["bitfinex","ETHUSD",1641669391943,1.04045854,3041.3,3040.7,0.52386675]
["bitfinex","ETHUSD",1641669392142,0.12442575,3041.4,3040.7,6.52386675]
["bitfinex","ETHUSD",1641669392143,1.04597212,3040.8,3040.7,6.52386675]
["bitfinex","ETHUSD",1641669392394,0.08219,3041.2,3040.7,9.52386675]
["bitfinex","ETHUSD",1641669392395,0.00170527,3041.2,3040.7,9.52386675]
["bitfinex","ETHUSD",1641669392594,0.08221,3041.3,3040.7,9.5250036]
["bitfinex","ETHUSD",1641669392595,0.00227369,3041.3,3040.7,9.5250036]
["bitfinex","ETHUSD",1641669392790,1.19607296,3041.1,3040.7,9.5250036]
["bitfinex","ETHUSD",1641669392990,0.00170527,3041.2,3040.7,9.5250036]
["bitfinex","ETHUSD",1641669393200,0.08844266,3042.0,3040.7,0.5250036]
["bitfinex","ETHUSD",1641669393390,0.00113685,3041.1,3040.7,0.5250036]
["bitfinex","ETHUSD",1641669393691,0.82223,3041.8,3040.7,0.5250036]
["bitfinex","ETHUSD",1641669393892,0.08219,3041.7,3040.7,0.5250036]
["bitfinex","ETHUSD",1641669394092,2.50986639,3040.9,3040.7,0.5250036]
["bitfinex","ETHUSD",1641669395392,1.30871148,3040.9,3040.7,0.5250036]
["bitfinex","ETHUSD",1641669395590,0.00397896,3041.6,3040.8,3.08221]
["bitfinex","ETHUSD",1641669396035,0.00341054,3041.5,3041.4,9.85]
["bitfinex","ETHUSD",1641669396639,0.00341054,3041.5,3041.4,3.0]
["bitfinex","ETHUSD",1641669397036,0.00341054,3041.5,3041.0,4.02479]
["bitfinex","ETHUSD",1641669397236,0.03604706,3041.3,3040.9,3.0]
["bitfinex","ETHUSD",1641669397437,0.03604706,3041.3,3040.9,3.07007841]
["bitfinex","ETHUSD",1641669397635,1.45233873,3041.1,3040.9,3.07007841]
["bitfinex","ETHUSD",1641669398538,0.00170527,3041.2,3040.9,3.07007841]
["bitfinex","ETHUSD",1641669398740,0.08219,3042.2,3041.0,6.85]
["bitfinex","ETHUSD",1641669398942,0.08219,3042.4,3041.5,3.0]
["bitfinex","ETHUSD",1641669399140,0.9216803,3042.6,3041.5,3.0]
["bitfinex","ETHUSD",1641669399141,0.00341054,3041.8,3041.5,3.0]
["bitfinex","ETHUSD",1641669399342,1.1407852,3041.8,3041.5,3.0]
["bitfinex","ETHUSD",1641669399542,0.00284212,3041.7,3041.5,3.0]
["bitfinex","ETHUSD",1641669400005,0.00227369,3041.6,3041.5,8.75]
["bitfinex","ETHUSD",1641669400399,0.00454739,3041.6,3041.5,8.75]
["bitfinex","ETHUSD",1641669400599,0.00454739,3041.6,3041.5,3.0]
["bitfinex","ETHUSD",1641669400800,0.00454739,3041.6,3041.1,3.01294142]
["bitfinex","ETHUSD",1641669401004,0.00454739,3041.6,3041.0,0.00113685]
["bitfinex","ETHUSD",1641669401202,0.00170527,3041.5,3041.0,0.00113685]
["bitfinex","ETHUSD",1641669401401,0.08219,3041.4,3041.0,0.00113685]
["bitfinex","ETHUSD",1641669401701,1.14790909,3041.3,3041.0,0.00113685]
["bitfinex","ETHUSD",1641669401902,0.00113685,3041.4,3041.2,3.0]
["bitfinex","ETHUSD",1641669402701,0.00113685,3041.4,3041.0,0.00113685]
["bitfinex","ETHUSD",1641669402903,1.36418674,3041.9,3041.1,5.2]
["bitfinex","ETHUSD",1641669403103,1.36418674,3041.9,3041.0,0.00113685]
["bitfinex","ETHUSD",1641669403402,0.08446369,3041.8,3041.0,0.0022737]
["bitfinex","ETHUSD",1641669403641,1.03804277,3041.4,3041.0,0.0022737]
["bitfinex","ETHUSD",1641669403845,0.08219,3041.3,3041.0,0.0022737]
["bitfinex","ETHUSD",1641669404237,0.38219,3041.3,3040.8,0.00341054]
["bitfinex","ETHUSD",1641669404638,2.12007413,3041.2,3040.8,0.00341054]
["bitfinex","ETHUSD",1641669404842,0.08219,3041.1,3040.8,0.00341054]
["bitfinex","ETHUSD",1641669405038,0.68219,3041.1,3040.8,0.00341054]
["bitfinex","ETHUSD",1641669405239,1.50463,3041.1,3040.4,3.0]
["bitfinex","ETHUSD",1641669405440,0.00113684,3041.0,3040.4,3.0]
["bitfinex","ETHUSD",1641669405637,0.00113684,3041.0,3040.5,0.00170528]
["bitfinex","ETHUSD",1641669406242,0.00113684,3041.0,3039.8,0.08221]
["bitfinex","ETHUSD",1641669406243,3.0,3040.4,3039.8,0.08221]
["bitfinex","ETHUSD",1641669406440,3.0,3040.4,3039.6,3.01211546]
["bitfinex","ETHUSD",1641669406441,3.0,3040.4,3039.7,0.08222]
["bitfinex","ETHUSD",1641669406639,3.6,3040.4,3039.9,0.00341054]
["bitfinex","ETHUSD",1641669407038,3.6,3040.4,3039.7,0.00454738]
["bitfinex","ETHUSD",1641669407288,1.31753859,3040.1,3039.7,0.00454738]
["bitfinex","ETHUSD",1641669407888,1.31753859,3040.1,3040.0,3.0]
["bitfinex","ETHUSD",1641669408291,1.31753859,3040.1,3040.0,3.00284211]
["bitfinex","ETHUSD",1641669408489,1.54789782,3040.3,3040.0,3.00284211]
["bitfinex","ETHUSD",1641669408793,1.54789782,3040.3,3040.1,0.00227369]
["bitfinex","ETHUSD",1641669409791,1.54789782,3040.3,3038.7,5.1028]
["bitfinex","ETHUSD",1641669409792,2.14789782,3040.3,3039.3,2.95227369]
["bitfinex","ETHUSD",1641669409989,2.14789782,3040.3,3038.7,8.24838657]
["bitfinex","ETHUSD",1641669409990,2.95227369,3039.3,3038.8,3.03450369]
["bitfinex","ETHUSD",1641669410291,0.82294,3039.1,3038.8,0.08223]
["bitfinex","ETHUSD",1641669410490,0.6,3039.1,3038.8,0.08223]
["bitfinex","ETHUSD",1641669410896,0.3,3039.1,3038.8,0.08223]
["bitfinex","ETHUSD",1641669411139,1.25622848,3039.0,3038.8,0.08223]
["bitfinex","ETHUSD",1641669411340,1.55622848,3039.0,3038.8,0.08223]
["bitfinex","ETHUSD",1641669411638,1.85622848,3039.0,3038.8,0.08223]
["bitfinex","ETHUSD",1641669412035,1.85622848,3039.0,3037.7,0.08226]
["bitfinex","ETHUSD",1641669412036,0.82302,3038.8,3037.7,0.08226]
["bitfinex","ETHUSD",1641669412238,0.08228,3038.7,3037.7,0.08226]
["bitfinex","ETHUSD",1641669412436,0.3,3038.7,3037.8,0.01307374]
["bitfinex","ETHUSD",1641669412838,1.08228,3038.8,3038.1,2.95227369]
["bitfinex","ETHUSD",1641669412839,0.08228,3038.8,3038.1,2.95227369]
["bitfinex","ETHUSD",1641669413039,1.25622848,3039.0,3038.1,4.522284]
["bitfinex","ETHUSD",1641669413239,1.25622848,3039.0,3038.2,0.01080004]
["bitfinex","ETHUSD",1641669415491,1.85622848,3039.0,3038.2,0.01080004]
["bitfinex","ETHUSD",1641669415694,0.08226,3038.9,3038.2,0.01080004]
["bitfinex","ETHUSD",1641669415888,0.48126,3038.9,3038.2,0.01080004]
["bitfinex","ETHUSD",1641669416088,0.48126,3038.9,3037.7,0.01364216]
["bitfinex","ETHUSD",1641669416288,0.48126,3038.9,3037.6,1.32121048]
["bitfinex","ETHUSD",1641669416289,6.85,3038.8,3037.6,5.264e-05]
["bitfinex","ETHUSD",1641669416494,2.24676,3038.3,3037.6,5.264e-05]
["bitfinex","ETHUSD",1641669416688,2.38425043,3038.0,3037.3,0.08226]
["bitfinex","ETHUSD",1641669416887,0.8234453,3037.7,3037.2,0.5]
["bitfinex","ETHUSD",1641669417089,4.95,3037.5,3036.5,5.43149494]
["bitfinex","ETHUSD",1641669417389,0.82354,3037.0,3036.6,0.00454739]
["bitfinex","ETHUSD",1641669417593,0.08232,3036.9,3036.6,0.00454739]
["bitfinex","ETHUSD",1641669417990,3.14313626,3036.8,3036.5,0.00511581]
["bitfinex","ETHUSD",1641669418288,3.14313626,3036.8,3036.0,0.00795793]
["bitfinex","ETHUSD",1641669418289,0.08232,3036.7,3036.0,0.00795793]
["bitfinex","ETHUSD",1641669418547,1.08232,3036.7,3036.0,0.00795793]
["bitfinex","ETHUSD",1641669418740,0.08232,3036.7,3036.0,0.00795793]
["bitfinex","ETHUSD",1641669418942,3.22969987,3036.1,3036.0,0.00795793]
["bitfinex","ETHUSD",1641669419148,1.29793928,3036.1,3036.0,2.96023162]
["bitfinex","ETHUSD",1641669419442,1.29793928,3036.1,3036.0,6.85795793]
["bitfinex","ETHUSD",1641669420041,1.29793928,3036.1,3036.0,0.00795793]
["bitfinex","ETHUSD",1641669420242,0.32218022,3036.1,3036.0,0.00795793]
["bitfinex","ETHUSD",1641669420541,0.32218022,3036.1,3035.6,6.16]
["bitfinex","ETHUSD",1641669420542,0.62218022,3036.1,3035.9,0.00852635]
["bitfinex","ETHUSD",1641669420946,0.62218022,3036.1,3035.7,0.0096632]
["bitfinex","ETHUSD",1641669421145,1.0,3036.9,3035.8,4.85]
["bitfinex","ETHUSD",1641669421345,0.399,3036.8,3036.0,2.95227369]
["bitfinex","ETHUSD",1641669421547,0.08233,3036.8,3036.1,0.01244308]
["bitfinex","ETHUSD",1641669421752,0.08233,3036.8,3036.4,2.95227369]
["bitfinex","ETHUSD",1641669421952,0.13819997,3037.1,3036.4,2.95227369]
["bitfinex","ETHUSD",1641669422149,0.13819997,3037.1,3036.1,0.01244308]
["bitfinex","ETHUSD",1641669422150,1.38053522,3036.7,3036.5,0.00511581]
["bitfinex","ETHUSD",1641669422587,1.38053522,3036.7,3036.2,0.00682108]
["bitfinex","ETHUSD",1641669422985,1.38053522,3036.7,3036.1,0.00738951]
["bitfinex","ETHUSD",1641669423585,1.20246108,3036.5,3036.1,0.00738951]
["bitfinex","ETHUSD",1641669423785,1.20246108,3036.5,3036.3,2.95227369]
["bitfinex","ETHUSD",1641669423986,1.80246108,3036.5,3035.9,0.00852635]
["bitfinex","ETHUSD",1641669424187,1.20246108,3036.5,3036.4,0.00568424]
["bitfinex","ETHUSD",1641669424389,1.20246108,3036.5,3035.9,0.00852635]
["bitfinex","ETHUSD",1641669424589,1.20246108,3036.5,3035.6,9.11227369]
["bitfinex","ETHUSD",1641669424590,1.20246108,3036.5,3036.4,0.00568424]
["bitfinex","ETHUSD",1641669424787,2.25,3036.4,3035.6,6.16]
["bitfinex","ETHUSD",1641669424986,2.9785121,3036.0,3035.7,0.00397896]
["bitfinex","ETHUSD",1641669425487,1.51888278,3035.9,3035.7,0.00397896]
["bitfinex","ETHUSD",1641669425686,2.51888278,3035.9,3035.7,0.00397896]
["bitfinex","ETHUSD",1641669426243,3.34269278,3035.9,3035.7,0.00397896]
["bitfinex","ETHUSD",1641669426444,2.34269278,3035.9,3035.7,0.00397896]
["bitfinex","ETHUSD",1641669426843,1.51888278,3035.9,3035.7,0.00397896]
["bitfinex","ETHUSD",1641669427047,0.82365,3036.4,3035.7,0.00397896]
["bitfinex","ETHUSD",1641669427847,0.82369,3036.2,3035.7,0.00397896]
["bitfinex","ETHUSD",1641669428052,0.82375,3036.1,3035.7,0.00397896]
["bitfinex","ETHUSD",1641669428246,0.82375,3036.1,3034.7,6.06029115]
["bitfinex","ETHUSD",1641669428247,3.1,3035.9,3034.7,6.06029115]
["bitfinex","ETHUSD",1641669428546,3.1,3035.9,3034.8,0.00511581]
["bitfinex","ETHUSD",1641669428547,0.08236,3035.8,3034.8,0.00511581]
["bitfinex","ETHUSD",1641669428746,1.41151434,3035.0,3034.8,0.00511581]
["bitfinex","ETHUSD",1641669429245,1.41151434,3035.0,3034.8,6.16511581]
["bitfinex","ETHUSD",1641669429447,0.82388,3035.6,3034.8,6.16511581]
["bitfinex","ETHUSD",1641669429652,0.08236,3035.9,3035.5,6.16]
["bitfinex","ETHUSD",1641669429886,0.00170527,3036.0,3035.8,2.95227369]
["bitfinex","ETHUSD",1641669430092,0.00170527,3036.0,3034.9,0.00454739]
["bitfinex","ETHUSD",1641669430288,0.00113685,3035.9,3035.1,2.95227369]
["bitfinex","ETHUSD",1641669430686,0.00170527,3036.0,3035.2,0.00284212]
["bitfinex","ETHUSD",1641669431186,0.00113685,3035.9,3035.2,0.00284212]
["bitfinex","ETHUSD",1641669431688,0.00170527,3036.0,3035.2,0.00284212]
["bitfinex","ETHUSD",1641669431886,1.44444132,3035.4,3035.2,0.00284212]
["bitfinex","ETHUSD",1641669432086,1.38956425,3035.9,3035.2,0.00284212]
["bitfinex","ETHUSD",1641669432292,1.68956425,3035.9,3035.2,0.00284212]
["bitfinex","ETHUSD",1641669433188,1.16439292,3035.4,3035.2,0.00284212]
["bitfinex","ETHUSD",1641669433385,1.16439292,3035.4,3035.3,7.30227369]
["bitfinex","ETHUSD",1641669433638,1.38956425,3035.9,3035.3,2.95227369]
["bitfinex","ETHUSD",1641669433940,1.68956425,3035.9,3035.4,0.00170527]
["bitfinex","ETHUSD",1641669435040,1.1792481,3035.8,3035.4,0.00170527]
["bitfinex","ETHUSD",1641669435439,1.1792481,3035.8,3035.0,0.00397897]
["bitfinex","ETHUSD",1641669435840,1.3815563,3035.3,3035.0,0.00397897]
["bitfinex","ETHUSD",1641669436238,1.6815563,3035.3,3035.0,0.00397897]
["bitfinex","ETHUSD",1641669436438,1.3815563,3035.3,3035.1,2.95227369]
["bitfinex","ETHUSD",1641669436640,1.08236,3035.7,3035.1,2.95227369]
["bitfinex","ETHUSD",1641669436838,1.2616081,3035.8,3035.2,0.00284212]
["bitfinex","ETHUSD",1641669437040,1.8616081,3035.8,3035.2,0.00284212]
["bitfinex","ETHUSD",1641669437287,1.2616081,3035.8,3035.2,0.00284212]
["bitfinex","ETHUSD",1641669437490,1.8616081,3035.8,3035.2,0.00284212]
["bitfinex","ETHUSD",1641669437786,1.05533404,3035.7,3035.2,0.00284212]
["bitfinex","ETHUSD",1641669437985,1.35533404,3035.7,3035.2,0.00284212]
["bitfinex","ETHUSD",1641669438587,0.8239,3035.6,3035.2,0.00284212]
["bitfinex","ETHUSD",1641669438789,0.90626,3035.6,3035.2,0.00284212]
["bitfinex","ETHUSD",1641669438987,2.16836,3035.6,3035.2,0.00284212]
["bitfinex","ETHUSD",1641669439188,3.99221,3035.6,3035.2,0.00284212]
["bitfinex","ETHUSD",1641669439791,3.69221,3035.6,3035.2,0.00284212]
["bitfinex","ETHUSD",1641669439994,3.99221,3035.6,3035.2,0.00284212]
["bitfinex","ETHUSD",1641669440490,3.69221,3035.6,3035.2,0.00284212]
["bitfinex","ETHUSD",1641669440691,3.30807404,3035.7,3035.5,2.95227369]
["bitfinex","ETHUSD",1641669440692,0.08236,3035.7,3035.5,2.95227369]
["bitfinex","ETHUSD",1641669440894,0.00113685,3035.9,3035.5,2.95227369]
["bitfinex","ETHUSD",1641669441750,2.13442297,3035.9,3035.5,2.95227369]
["bitfinex","ETHUSD",1641669441952,2.43442297,3035.9,3035.5,2.95227369]
["bitfinex","ETHUSD",1641669442151,3.43442297,3035.9,3035.5,2.95227369]
["bitfinex","ETHUSD",1641669443053,4.55822297,3035.9,3035.2,0.00284212]
["bitfinex","ETHUSD",1641669443258,0.82387,3035.6,3035.2,0.00284212]
["bitfinex","ETHUSD",1641669443452,0.08236,3035.5,3034.9,0.00454739]
["bitfinex","ETHUSD",1641669443852,1.08236,3035.5,3034.9,0.00454739]
["bitfinex","ETHUSD",1641669444252,1.31128299,3035.3,3034.9,0.00454739]
["bitfinex","ETHUSD",1641669444454,0.824,3035.2,3034.9,0.00454739]
["bitfinex","ETHUSD",1641669444792,0.08237,3035.1,3034.7,1.85205933]
["bitfinex","ETHUSD",1641669444992,0.08237,3035.1,3033.5,2.48895363]
["bitfinex","ETHUSD",1641669444993,1.24948284,3034.7,3033.5,1.30885363]
["bitfinex","ETHUSD",1641669445200,0.8243148,3034.4,3033.5,0.08237]
["bitfinex","ETHUSD",1641669445393,0.8243148,3034.4,3033.1,1.22648363]
["bitfinex","ETHUSD",1641669445394,0.82433,3034.1,3033.6,0.0073895]
["bitfinex","ETHUSD",1641669445594,0.0824,3034.0,3033.6,0.0073895]
["bitfinex","ETHUSD",1641669445797,1.12706217,3033.4,3033.2,0.0096632]
["bitfinex","ETHUSD",1641669446096,1.44449761,3033.3,3033.2,0.0096632]
["bitfinex","ETHUSD",1641669446296,1.84349761,3033.3,3033.2,0.0096632]
["bitfinex","ETHUSD",1641669446494,1.84349761,3033.3,3033.0,7.15119917]
["bitfinex","ETHUSD",1641669446495,3.66794761,3033.3,3033.0,7.15119917]
["bitfinex","ETHUSD",1641669447093,3.66794761,3033.3,3033.0,0.55375917]
["bitfinex","ETHUSD",1641669447394,1.1246804,3033.2,3032.6,6.16]
["bitfinex","ETHUSD",1641669447597,1.01599277,3032.7,3032.6,6.16]
["bitfinex","ETHUSD",1641669447798,2.96366061,3032.7,3032.6,6.16]
["bitfinex","ETHUSD",1641669447995,2.13896061,3032.7,3032.6,6.16]
["bitfinex","ETHUSD",1641669448195,2.43896061,3032.7,3032.6,6.16]
["bitfinex","ETHUSD",1641669448840,2.13896061,3032.7,3032.6,6.16]
["bitfinex","ETHUSD",1641669449038,3.73896061,3032.7,3032.6,6.16]
["bitfinex","ETHUSD",1641669449442,6.98936023,3032.6,3032.5,0.131152]
["bitfinex","ETHUSD",1641669449640,0.08243,3032.6,3032.5,0.131152]
["bitfinex","ETHUSD",1641669449839,1.73214,3032.6,3032.5,0.00403096]
["bitfinex","ETHUSD",1641669450245,1.64971,3032.6,3032.5,0.00403096]
["bitfinex","ETHUSD",1641669450449,1.64971,3032.6,3032.5,2.35403096]
["bitfinex","ETHUSD",1641669450646,1.64971,3032.6,3032.5,0.00403096]
["bitfinex","ETHUSD",1641669451041,1.64971,3032.6,3032.1,0.06952436]
["bitfinex","ETHUSD",1641669451042,2.2,3032.5,3032.1,0.06952436]
["bitfinex","ETHUSD",1641669451241,3.50626,3032.5,3032.1,0.06952436]
["bitfinex","ETHUSD",1641669451441,3.50626,3032.5,3032.2,0.00170527]
["bitfinex","ETHUSD",1641669451442,3.54200631,3032.5,3032.2,0.00170527]
["bitfinex","ETHUSD",1641669451644,1.64986,3032.1,3031.2,3.7146]
["bitfinex","ETHUSD",1641669451845,1.64986,3032.1,3030.9,1.22648363]
["bitfinex","ETHUSD",1641669451846,1.64994,3031.8,3030.9,1.22648363]
["bitfinex","ETHUSD",1641669452044,1.3761206,3032.0,3030.9,1.22648363]
["bitfinex","ETHUSD",1641669452045,0.399,3031.7,3031.3,0.00511581]
["bitfinex","ETHUSD",1641669452292,2.51368306,3031.9,3031.3,0.00511581]
["bitfinex","ETHUSD",1641669452293,0.48146,3031.6,3031.3,0.00511581]
["bitfinex","ETHUSD",1641669452492,0.63836642,3031.8,3030.8,2.95227369]
["bitfinex","ETHUSD",1641669452493,0.82517,3031.2,3030.8,2.95227369]
["bitfinex","ETHUSD",1641669452689,0.86343665,3031.2,3030.9,0.0022737]
["bitfinex","ETHUSD",1641669452889,1.4335999,3031.1,3030.9,0.0022737]
["bitfinex","ETHUSD",1641669453095,4.0838899,3031.1,3030.9,0.0022737]
["bitfinex","ETHUSD",1641669453296,0.399,3031.0,3030.8,0.00284212]
["bitfinex","ETHUSD",1641669453490,0.699,3031.0,3030.8,0.00284212]
["bitfinex","ETHUSD",1641669453690,0.699,3031.0,3030.3,0.9216803]
["bitfinex","ETHUSD",1641669453691,1.29181426,3030.9,3030.3,0.9216803]
["bitfinex","ETHUSD",1641669453890,0.82529,3030.7,3030.3,0.9216803]
["bitfinex","ETHUSD",1641669454091,1.65053,3030.6,3030.4,0.00227369]
["bitfinex","ETHUSD",1641669454290,1.99081426,3030.9,3030.4,0.00227369]
["bitfinex","ETHUSD",1641669454291,0.3,3030.9,3030.4,0.00227369]
["bitfinex","ETHUSD",1641669454489,1.0557,3031.0,3030.4,0.00227369]
["bitfinex","ETHUSD",1641669454698,0.0001,3031.0,3030.9,9.80227369]
["bitfinex","ETHUSD",1641669454892,0.00227369,3031.7,3031.0,6.85]
["bitfinex","ETHUSD",1641669455094,4.77080495,3033.1,3031.0,6.85]
["bitfinex","ETHUSD",1641669455095,1.22379,3032.5,3031.3,1.415005]
["bitfinex","ETHUSD",1641669455291,1.26373519,3032.5,3031.0,6.85]
["bitfinex","ETHUSD",1641669455494,0.00682108,3032.0,3031.0,6.85]
["bitfinex","ETHUSD",1641669455892,0.00625266,3031.9,3031.0,6.85]
["bitfinex","ETHUSD",1641669456340,0.00568423,3031.8,3031.3,1.53507344]
["bitfinex","ETHUSD",1641669456642,0.82479,3032.1,3031.4,6.85]
["bitfinex","ETHUSD",1641669456844,0.82479,3032.1,3031.4,0.00227369]
["bitfinex","ETHUSD",1641669457044,0.82479,3032.1,3031.5,0.00170527]
["bitfinex","ETHUSD",1641669457045,1.22549527,3032.1,3031.5,0.00170527]
["bitfinex","ETHUSD",1641669457241,1.22549527,3032.1,3031.0,0.00454738]
["bitfinex","ETHUSD",1641669457845,2.35987167,3031.6,3031.0,0.00454738]
["bitfinex","ETHUSD",1641669458249,0.82485,3031.8,3031.0,0.00454738]
["bitfinex","ETHUSD",1641669458446,1.12485,3031.8,3031.0,0.00454738]
["bitfinex","ETHUSD",1641669458845,0.399,3031.7,3031.0,0.00454738]
["bitfinex","ETHUSD",1641669459043,1.12494,3031.5,3031.0,0.00454738]
["bitfinex","ETHUSD",1641669459245,0.48147,3031.4,3030.7,0.00625265]
["bitfinex","ETHUSD",1641669459644,1.11204867,3031.0,3030.7,0.00625265]
["bitfinex","ETHUSD",1641669459889,1.23972795,3030.9,3030.4,0.00795792]
["bitfinex","ETHUSD",1641669460294,1.48147,3031.4,3030.4,0.00795792]
["bitfinex","ETHUSD",1641669460295,0.82503,3031.2,3030.4,0.00795792]
["bitfinex","ETHUSD",1641669460490,0.00170527,3032.1,3031.1,2.95227369]
["bitfinex","ETHUSD",1641669460491,0.08248,3031.9,3031.1,2.95227369]
["bitfinex","ETHUSD",1641669460688,0.40070527,3032.1,3030.7,0.01268251]
["bitfinex","ETHUSD",1641669460689,0.00170527,3032.1,3031.5,2.95227369]
["bitfinex","ETHUSD",1641669460895,0.00170527,3032.1,3031.5,2.90227369]
["bitfinex","ETHUSD",1641669461089,0.00170527,3032.1,3031.6,0.00113684]
["bitfinex","ETHUSD",1641669461391,1.18158087,3031.7,3031.6,0.00113684]
["bitfinex","ETHUSD",1641669461989,1.18158087,3031.7,3031.2,0.00341054]
["bitfinex","ETHUSD",1641669462192,1.33618646,3031.7,3031.2,0.00341054]
["bitfinex","ETHUSD",1641669463541,0.08246,3032.0,3031.2,0.00341054]
["bitfinex","ETHUSD",1641669463742,0.13819997,3032.8,3031.2,0.00341054]
["bitfinex","ETHUSD",1641669463743,0.08246,3032.5,3032.1,6.27813495]
["bitfinex","ETHUSD",1641669463943,0.34436978,3033.2,3032.1,6.27813495]
["bitfinex","ETHUSD",1641669463944,0.34436978,3033.2,3032.4,2.90227369]
["bitfinex","ETHUSD",1641669464140,0.82446,3033.4,3032.4,2.90227369]
["bitfinex","ETHUSD",1641669464338,0.08243,3033.6,3032.1,6.27813495]
["bitfinex","ETHUSD",1641669464538,0.00625266,3033.2,3032.7,2.90227369]
["bitfinex","ETHUSD",1641669464737,0.00625266,3033.2,3032.1,6.27813495]
["bitfinex","ETHUSD",1641669464938,1.02137993,3033.3,3032.3,2.90227369]
["bitfinex","ETHUSD",1641669464939,0.08811424,3033.1,3032.3,2.90227369]
["bitfinex","ETHUSD",1641669465338,0.00511582,3033.0,3032.3,2.90227369]
["bitfinex","ETHUSD",1641669465538,0.08243,3032.9,3032.3,2.90227369]
["bitfinex","ETHUSD",1641669465738,0.08697739,3032.9,3032.3,2.90227369]
["bitfinex","ETHUSD",1641669465938,0.8995517,3033.7,3032.3,2.90227369]
["bitfinex","ETHUSD",1641669465939,0.00397897,3032.8,3032.3,2.90227369]
["bitfinex","ETHUSD",1641669466143,0.00397897,3032.8,3032.5,2.90227369]
["bitfinex","ETHUSD",1641669466340,0.00341054,3032.7,3032.5,2.90227369]
["bitfinex","ETHUSD",1641669466739,0.00284212,3032.6,3032.5,2.90227369]
["bitfinex","ETHUSD",1641669467390,0.00284212,3032.6,3032.5,6.25227369]
["bitfinex","ETHUSD",1641669468590,0.00284212,3032.6,3032.1,1.42813495]
["bitfinex","ETHUSD",1641669468991,0.0847137,3032.5,3032.1,1.42813495]
["bitfinex","ETHUSD",1641669469292,0.40070527,3032.4,3032.1,1.42813495]
["bitfinex","ETHUSD",1641669469591,1.35212368,3032.2,3032.1,1.42813495]
["bitfinex","ETHUSD",1641669469794,1.73456368,3032.2,3032.1,1.42813495]
["bitfinex","ETHUSD",1641669469991,2.73456368,3032.2,3032.1,1.42813495]
["bitfinex","ETHUSD",1641669470592,3.13356368,3032.2,3032.1,1.42813495]
["bitfinex","ETHUSD",1641669470792,3.13356368,3032.2,3032.1,3.495e-05]
["bitfinex","ETHUSD",1641669470793,1.78144,3032.2,3032.1,3.495e-05]
["bitfinex","ETHUSD",1641669471040,1.78144,3032.2,3030.9,2.90227369]
["bitfinex","ETHUSD",1641669471239,0.82494,3031.6,3030.9,2.90227369]
["bitfinex","ETHUSD",1641669471447,0.08247,3031.5,3031.0,0.00625265]
["bitfinex","ETHUSD",1641669471842,1.3,3032.1,3031.0,1.12454139]
["bitfinex","ETHUSD",1641669471843,0.08247,3032.0,3031.0,1.12454139]
["bitfinex","ETHUSD",1641669472041,0.399,3032.0,3031.4,2.90227369]
["bitfinex","ETHUSD",1641669472439,1.2238,3032.0,3031.5,0.00341054]
["bitfinex","ETHUSD",1641669472641,1.5238,3032.0,3031.5,0.00341054]
["bitfinex","ETHUSD",1641669472840,1.8238,3032.0,3031.5,0.00341054]
["bitfinex","ETHUSD",1641669473040,1.8238,3032.0,3031.0,0.00625265]
["bitfinex","ETHUSD",1641669473041,1.2238,3032.0,3031.0,0.00625265]
["bitfinex","ETHUSD",1641669473241,0.00113685,3032.3,3031.9,9.25227369]
["bitfinex","ETHUSD",1641669473442,0.00113685,3032.3,3031.9,2.90227369]
["bitfinex","ETHUSD",1641669473642,1.18297506,3032.2,3031.7,2.90227369]
["bitfinex","ETHUSD",1641669474047,1.18297506,3032.2,3031.8,0.00170527]
["bitfinex","ETHUSD",1641669474243,0.3,3032.1,3031.8,0.00170527]
["bitfinex","ETHUSD",1641669474644,2.00771506,3032.2,3031.8,0.00170527]
["bitfinex","ETHUSD",1641669474890,1.18297506,3032.2,3031.8,0.00170527]
["bitfinex","ETHUSD",1641669476602,1.48297506,3032.2,3031.8,0.00170527]
["bitfinex","ETHUSD",1641669476793,0.3,3032.1,3031.8,0.00170527]
["bitfinex","ETHUSD",1641669476995,1.03798151,3032.0,3031.8,0.00170527]
["bitfinex","ETHUSD",1641669477193,2.68777151,3032.0,3031.4,0.00397896]
["bitfinex","ETHUSD",1641669477893,1.34756719,3031.5,3031.4,0.00397896]
["bitfinex","ETHUSD",1641669478296,4.99756719,3031.5,3031.4,0.00397896]
["bitfinex","ETHUSD",1641669478566,4.99756719,3031.5,3031.0,0.00625265]
["bitfinex","ETHUSD",1641669478567,6.08002719,3031.5,3031.0,0.00625265]
["bitfinex","ETHUSD",1641669478768,0.08247,3031.4,3030.5,0.00909477]
["bitfinex","ETHUSD",1641669478962,1.08247,3031.4,3030.4,0.00966319]
["bitfinex","ETHUSD",1641669479168,0.97597,3031.4,3030.4,0.00966319]
["bitfinex","ETHUSD",1641669479362,1.11434833,3031.1,3030.4,0.00966319]
["bitfinex","ETHUSD",1641669479563,1.71434833,3031.1,3030.4,0.00966319]
["bitfinex","ETHUSD",1641669480265,5.61434833,3031.1,3031.0,0.05]
["bitfinex","ETHUSD",1641669480463,6.09581833,3031.1,3031.0,0.05]
["bitfinex","ETHUSD",1641669480664,7.19751756,3031.1,3031.0,0.05625265]
["bitfinex","ETHUSD",1641669480862,7.19751756,3031.1,3030.3,0.9216803]
["bitfinex","ETHUSD",1641669480863,2.25,3031.0,3030.3,0.9216803]
["bitfinex","ETHUSD",1641669481067,0.78138094,3030.7,3030.3,0.9216803]
["bitfinex","ETHUSD",1641669481264,0.82534,3030.5,3030.4,0.00341054]
["bitfinex","ETHUSD",1641669481668,1.21604756,3031.1,3030.4,0.00341054]
["bitfinex","ETHUSD",1641669482302,2.04108756,3031.1,3030.4,0.00341054]
["bitfinex","ETHUSD",1641669482792,2.34108756,3031.1,3030.4,0.00341054]
["bitfinex","ETHUSD",1641669482991,1.41084742,3030.5,3030.4,0.00341054]
["bitfinex","ETHUSD",1641669483193,1.280111,3030.5,3030.4,2.70341054]
["bitfinex","ETHUSD",1641669483594,1.08248,3031.5,3030.4,2.70341054]
["bitfinex","ETHUSD",1641669483893,0.00113685,3031.2,3030.5,0.00284212]
["bitfinex","ETHUSD",1641669484095,1.30161978,3031.1,3030.5,0.00284212]
["bitfinex","ETHUSD",1641669484297,1.30161978,3031.1,3030.7,2.90227369]
["bitfinex","ETHUSD",1641669484494,3.39950769,3031.1,3030.7,2.90227369]
["bitfinex","ETHUSD",1641669484697,1.90161978,3031.1,3030.8,0.00113685]
["bitfinex","ETHUSD",1641669484896,1.42502,3031.1,3030.8,0.00113685]
["bitfinex","ETHUSD",1641669485096,2.42502,3031.1,3030.8,0.00113685]
["bitfinex","ETHUSD",1641669486261,2.37502,3031.1,3030.8,0.00113685]
["bitfinex","ETHUSD",1641669486460,2.37502,3031.1,3030.8,1.19537425]
["bitfinex","ETHUSD",1641669486661,1.12502,3031.1,3030.8,0.00113685]
["bitfinex","ETHUSD",1641669486866,1.95013,3031.1,3030.8,0.00113685]
["bitfinex","ETHUSD",1641669487060,2.95013,3031.1,3030.8,0.00113685]
["bitfinex","ETHUSD",1641669487763,1.48692781,3030.9,3030.8,0.00113685]
["bitfinex","ETHUSD",1641669488163,2.31200781,3030.9,3030.5,0.00284212]
["bitfinex","ETHUSD",1641669488462,0.82508,3030.9,3030.6,2.90227369]
["bitfinex","ETHUSD",1641669488665,1.73375685,3031.2,3030.6,2.90227369]
["bitfinex","ETHUSD",1641669488666,0.00113685,3031.2,3030.6,2.90227369]
["bitfinex","ETHUSD",1641669488861,0.00113685,3031.2,3030.3,0.9216803]
["bitfinex","ETHUSD",1641669488862,0.00113685,3031.2,3031.1,9.75227369]
["bitfinex","ETHUSD",1641669489664,0.00113685,3031.2,3031.1,11.16696902]
["bitfinex","ETHUSD",1641669490090,0.00113685,3031.2,3031.1,2.90227369]
["bitfinex","ETHUSD",1641669490292,0.00113685,3031.2,3031.0,1.22648363]
["bitfinex","ETHUSD",1641669490489,0.08247,3031.1,3031.0,1.22648363]
["bitfinex","ETHUSD",1641669491494,0.00113685,3031.2,3030.9,1.5521852]
["bitfinex","ETHUSD",1641669492791,3.685e-05,3031.2,3031.1,9.75227369]
["bitfinex","ETHUSD",1641669493191,3.685e-05,3031.2,3031.1,9.83474369]
["bitfinex","ETHUSD",1641669494540,0.08250685,3031.2,3031.1,2.98474369]
["bitfinex","ETHUSD",1641669494744,3.685e-05,3031.2,3031.1,2.98474369]
["bitfinex","ETHUSD",1641669494947,3.685e-05,3031.2,3031.1,4.61536808]
["bitfinex","ETHUSD",1641669495942,3.685e-05,3031.2,3031.1,6.38474369]
["bitfinex","ETHUSD",1641669496440,3.685e-05,3031.2,3031.1,7.69875804]
["bitfinex","ETHUSD",1641669496640,3.685e-05,3031.2,3031.1,7.61628804]
["bitfinex","ETHUSD",1641669496840,3.685e-05,3031.2,3031.1,8.44098344]
["bitfinex","ETHUSD",1641669497041,3.685e-05,3031.2,3031.1,11.89098344]
["bitfinex","ETHUSD",1641669497587,3.685e-05,3031.2,3031.1,9.75227369]
["bitfinex","ETHUSD",1641669497786,3.685e-05,3031.2,3031.1,2.90227369]
["bitfinex","ETHUSD",1641669498791,0.82503685,3031.2,3031.1,2.90227369]
["bitfinex","ETHUSD",1641669499089,1.12503685,3031.2,3031.1,2.90227369]
["bitfinex","ETHUSD",1641669499994,1.12503685,3031.2,3031.0,0.0011]
["bitfinex","ETHUSD",1641669499995,2.90650685,3031.2,3031.0,0.0011]
["bitfinex","ETHUSD",1641669500191,7.12827095,3031.2,3030.7,1.25587404]
["bitfinex","ETHUSD",1641669500392,7.12827095,3031.2,3030.8,1.25587404]
["bitfinex","ETHUSD",1641669500393,0.82521,3031.0,3030.8,1.25587404]
["bitfinex","ETHUSD",1641669500599,0.82521,3031.0,3030.8,1.25701089]
["bitfinex","ETHUSD",1641669500600,0.48148,3030.9,3030.8,1.25701089]
["bitfinex","ETHUSD",1641669500790,1.74325899,3030.9,3030.8,1.25701089]
["bitfinex","ETHUSD",1641669501039,2.74325899,3030.9,3030.8,1.25701089]
["bitfinex","ETHUSD",1641669501240,2.74325899,3030.9,3030.8,0.00113685]
["bitfinex","ETHUSD",1641669501640,1.09071658,3030.5,3030.4,0.00341054]
["bitfinex","ETHUSD",1641669501842,1.48971658,3030.5,3030.4,0.00341054]
["bitfinex","ETHUSD",1641669502041,1.78971658,3030.5,3030.4,0.00341054]
["bitfinex","ETHUSD",1641669503844,4.08971658,3030.5,3030.4,0.00341054]
["bitfinex","ETHUSD",1641669504045,5.0,3030.2,3029.7,1.25587404]
["bitfinex","ETHUSD",1641669504245,4.35,3029.8,3029.6,2.56066667]
["bitfinex","ETHUSD",1641669504447,0.08251,3029.7,3029.4,3.95546865]
["bitfinex","ETHUSD",1641669504647,2.799,3029.6,3029.4,1.67392458]
["bitfinex","ETHUSD",1641669504890,2.799,3029.6,3029.1,2.45810937]
["bitfinex","ETHUSD",1641669504891,2.61214721,3029.3,3029.1,2.45810937]
["bitfinex","ETHUSD",1641669505094,4.26369861,3029.3,3029.0,0.08248]
["bitfinex","ETHUSD",1641669505288,1.45042,3029.2,3029.0,0.08248]
["bitfinex","ETHUSD",1641669505494,1.45042,3029.2,3028.5,4.16525654]
["bitfinex","ETHUSD",1641669505495,4.7,3029.1,3028.5,4.16525654]
["bitfinex","ETHUSD",1641669505693,6.85,3028.9,3027.9,2.90227369]
["bitfinex","ETHUSD",1641669505893,6.57295294,3028.5,3027.8,0.6]
["bitfinex","ETHUSD",1641669506094,2.8765651,3028.4,3027.8,0.6]
["bitfinex","ETHUSD",1641669506289,0.82606,3028.2,3027.9,0.01421059]
["bitfinex","ETHUSD",1641669506490,3.33532714,3028.1,3027.9,0.01421059]
["bitfinex","ETHUSD",1641669506688,1.0,3028.0,3027.9,1.059e-05]
["bitfinex","ETHUSD",1641669506889,3.91883,3028.0,3027.8,0.6]
["bitfinex","ETHUSD",1641669507088,0.33984,3027.9,3027.8,0.6]
["bitfinex","ETHUSD",1641669507290,0.699,3027.9,3027.7,0.07156413]
["bitfinex","ETHUSD",1641669507489,1.03551,3027.9,3027.7,0.07156413]
["bitfinex","ETHUSD",1641669507889,1.82511,3027.9,3027.7,0.07156413]
["bitfinex","ETHUSD",1641669508090,2.95,3027.8,3027.5,0.9216803]
["bitfinex","ETHUSD",1641669508293,1.2252,3027.7,3027.5,0.9216803]
["bitfinex","ETHUSD",1641669508548,0.699,3027.6,3027.5,0.9216803]
["bitfinex","ETHUSD",1641669509049,1.999,3027.6,3027.5,0.923954]
["bitfinex","ETHUSD",1641669509244,4.54826923,3027.6,3027.5,0.923954]
["bitfinex","ETHUSD",1641669509445,5.37444923,3027.6,3027.1,6.16]
["bitfinex","ETHUSD",1641669509646,0.82617,3027.4,3026.7,2.90227369]
["bitfinex","ETHUSD",1641669509848,0.86544095,3027.4,3027.2,0.00170527]
["bitfinex","ETHUSD",1641669510051,2.46544095,3027.4,3027.2,0.00170527]
["bitfinex","ETHUSD",1641669510451,0.82615,3027.0,3026.6,0.00511581]
["bitfinex","ETHUSD",1641669510650,1.2440876,3026.9,3026.4,0.00625265]
["bitfinex","ETHUSD",1641669512399,1.2440876,3026.9,3026.5,2.90227369]
["bitfinex","ETHUSD",1641669512797,1.2440876,3026.9,3026.6,0.00511581]
["bitfinex","ETHUSD",1641669512992,0.46585001,3026.8,3026.6,0.00511581]
["bitfinex","ETHUSD",1641669513392,0.76585001,3026.8,3026.6,0.00511581]
["bitfinex","ETHUSD",1641669513598,0.399,3027.4,3026.6,0.00511581]
["bitfinex","ETHUSD",1641669513799,2.47854,3027.8,3026.6,0.00511581]
["bitfinex","ETHUSD",1641669513800,1.96112,3027.8,3027.4,4.2]
["bitfinex","ETHUSD",1641669513996,0.8259,3027.9,3027.7,2.90227369]
["bitfinex","ETHUSD",1641669514394,0.8259,3027.9,3026.7,0.08258]
["bitfinex","ETHUSD",1641669514594,1.23268056,3027.7,3027.4,2.90227369]
["bitfinex","ETHUSD",1641669515498,0.82598,3027.7,3027.4,2.90227369]
["bitfinex","ETHUSD",1641669517249,1.84438651,3027.7,3027.4,2.90227369]
["bitfinex","ETHUSD",1641669517446,1.12598,3027.7,3027.4,2.90227369]
["bitfinex","ETHUSD",1641669517646,0.08257,3028.1,3027.4,2.90227369]
["bitfinex","ETHUSD",1641669517847,5.74690294,3028.5,3028.0,2.90227369]
["bitfinex","ETHUSD",1641669517848,4.09506294,3028.5,3028.0,2.90227369]
["bitfinex","ETHUSD",1641669518050,4.09506294,3028.5,3028.4,7.25227369]
["bitfinex","ETHUSD",1641669518447,4.10074718,3028.5,3028.4,2.90227369]
["bitfinex","ETHUSD",1641669518649,4.10074718,3028.5,3028.4,6.30227369]
["bitfinex","ETHUSD",1641669519995,4.10074718,3028.5,3028.4,2.90227369]
["bitfinex","ETHUSD",1641669520792,4.10074718,3028.5,3028.4,7.00227369]
["bitfinex","ETHUSD",1641669521792,0.07044164,3029.0,3028.5,1.17098211]
["bitfinex","ETHUSD",1641669522001,0.07044164,3029.0,3028.9,2.91502291]
["bitfinex","ETHUSD",1641669522002,4.164e-05,3029.0,3028.9,2.91502291]
["bitfinex","ETHUSD",1641669522197,0.2388,3029.2,3028.9,2.91502291]
["bitfinex","ETHUSD",1641669522593,0.00341054,3029.1,3028.9,2.91502291]
["bitfinex","ETHUSD",1641669522895,0.2388,3029.2,3028.9,2.91502291]
["bitfinex","ETHUSD",1641669522896,0.00284212,3029.0,3028.9,2.91502291]
["bitfinex","ETHUSD",1641669523550,0.00284212,3029.0,3028.6,0.08253]
["bitfinex","ETHUSD",1641669523743,0.00284212,3029.0,3028.5,0.92102929]
["bitfinex","ETHUSD",1641669523744,2.21435108,3028.9,3028.5,0.92102929]
["bitfinex","ETHUSD",1641669523944,1.36827236,3028.8,3028.5,0.92102929]
["bitfinex","ETHUSD",1641669524144,0.38254,3028.7,3028.5,0.92102929]
["bitfinex","ETHUSD",1641669524345,0.08367685,3028.7,3028.5,0.92102929]
["bitfinex","ETHUSD",1641669525345,0.90938685,3028.7,3028.5,0.92102929]
["bitfinex","ETHUSD",1641669525546,0.08367685,3028.7,3028.5,0.92102929]
["bitfinex","ETHUSD",1641669525747,1.0,3029.8,3028.6,6.85]
["bitfinex","ETHUSD",1641669525952,0.05129,3029.9,3029.3,6.10227369]
["bitfinex","ETHUSD",1641669526245,5.02382672,3030.6,3029.3,6.10227369]
["bitfinex","ETHUSD",1641669526246,0.04963,3030.0,3029.3,6.10227369]
["bitfinex","ETHUSD",1641669526445,0.8253,3030.2,3029.3,2.90227369]
["bitfinex","ETHUSD",1641669526645,2.0496094,3029.4,3029.3,2.90227369]
["bitfinex","ETHUSD",1641669527289,0.54189063,3029.4,3029.3,2.90227369]
["bitfinex","ETHUSD",1641669528289,0.54189063,3029.4,3029.3,4.35823932]
["bitfinex","ETHUSD",1641669528494,0.54189063,3029.4,3029.3,2.90227369]
["bitfinex","ETHUSD",1641669530691,0.07043975,3029.9,3029.3,2.90227369]
["bitfinex","ETHUSD",1641669530692,0.07043975,3029.9,3029.4,6.85]
["bitfinex","ETHUSD",1641669530890,0.07043975,3029.9,3029.8,7.55227369]
["bitfinex","ETHUSD",1641669531349,0.03299018,3031.2,3029.8,7.55227369]
["bitfinex","ETHUSD",1641669531350,0.048,3031.0,3029.8,7.55227369]
["bitfinex","ETHUSD",1641669531544,0.04635,3031.3,3030.8,5.85227369]
["bitfinex","ETHUSD",1641669531746,1.0,3031.8,3031.2,2.90227369]
["bitfinex","ETHUSD",1641669531747,0.03247174,3031.6,3031.2,2.90227369]
["bitfinex","ETHUSD",1641669531943,0.04471,3031.7,3031.2,2.90227369]
["bitfinex","ETHUSD",1641669532143,0.01477901,3031.3,3031.2,2.90227369]
["bitfinex","ETHUSD",1641669532542,0.82494,3031.4,3031.2,4.32684386]
["bitfinex","ETHUSD",1641669533144,1.35175398,3031.6,3031.2,4.32684386]
["bitfinex","ETHUSD",1641669533543,0.01591585,3031.5,3031.2,4.32684386]
["bitfinex","ETHUSD",1641669533747,0.01591585,3031.5,3031.2,2.85227369]
["bitfinex","ETHUSD",1641669533943,0.01534743,3031.4,3031.2,2.85227369]
["bitfinex","ETHUSD",1641669534346,0.01591585,3031.5,3031.2,2.85227369]
["bitfinex","ETHUSD",1641669534791,0.01534743,3031.4,3031.2,2.85227369]
["bitfinex","ETHUSD",1641669538296,1.66537743,3031.4,3030.6,2.85227369]
["bitfinex","ETHUSD",1641669538552,3.15227369,3031.2,3030.0,3.8456]
["bitfinex","ETHUSD",1641669538740,0.82521,3030.6,3030.0,3.8456]
["bitfinex","ETHUSD",1641669538944,0.05133,3030.5,3030.3,2.85227369]
["bitfinex","ETHUSD",1641669539139,0.01023162,3030.5,3030.3,2.85227369]
["bitfinex","ETHUSD",1641669539342,0.0096632,3030.4,3030.3,2.85227369]
["bitfinex","ETHUSD",1641669539540,0.0096632,3030.4,3030.3,4.41600719]
["bitfinex","ETHUSD",1641669540940,0.05133,3031.5,3030.5,6.85]
["bitfinex","ETHUSD",1641669541142,0.3543,3031.6,3031.4,2.85227369]
["bitfinex","ETHUSD",1641669541942,0.3543,3031.6,3031.2,2.85227369]
["bitfinex","ETHUSD",1641669542143,0.05129,3031.5,3031.2,2.85227369]
["bitfinex","ETHUSD",1641669542400,0.05129,3031.5,3030.3,0.01252186]
["bitfinex","ETHUSD",1641669542603,0.05129,3031.5,3031.2,2.85227369]
["bitfinex","ETHUSD",1641669542604,0.00568423,3031.4,3031.2,2.85227369]
["bitfinex","ETHUSD",1641669542800,0.00568423,3031.4,3030.2,1.226]
["bitfinex","ETHUSD",1641669542801,5.60695248,3031.3,3030.7,1.32139901]
["bitfinex","ETHUSD",1641669543000,1.33434559,3031.1,3030.7,1.32139901]
["bitfinex","ETHUSD",1641669543202,0.05126,3031.0,3030.7,1.32139901]
["bitfinex","ETHUSD",1641669543402,0.05467054,3031.0,3030.7,1.32139901]
["bitfinex","ETHUSD",1641669543602,0.00284211,3030.9,3030.6,2.85227369]
["bitfinex","ETHUSD",1641669543806,0.00284211,3030.9,3030.2,1.226]
["bitfinex","ETHUSD",1641669543807,0.00284211,3030.9,3030.2,2.85227369]
["bitfinex","ETHUSD",1641669544005,2.10309369,3030.8,3029.6,2.85227369]
["bitfinex","ETHUSD",1641669544210,2.47621,3030.5,3029.1,1.23928629]
["bitfinex","ETHUSD",1641669544405,0.75024,3030.4,3029.7,0.00397896]
["bitfinex","ETHUSD",1641669544605,1.44727781,3030.0,3029.4,1.36236568]
["bitfinex","ETHUSD",1641669544804,1.44727781,3030.0,3029.2,0.00682109]
["bitfinex","ETHUSD",1641669544805,1.09566666,3029.8,3029.2,0.00682109]
["bitfinex","ETHUSD",1641669545005,0.82554,3029.5,3029.1,1.23928629]
["bitfinex","ETHUSD",1641669545211,0.05122,3029.4,3029.1,1.23928629]
["bitfinex","ETHUSD",1641669545604,0.05122,3029.4,3028.7,0.0825]
["bitfinex","ETHUSD",1641669545806,2.15,3028.6,3028.2,1.25166092]
["bitfinex","ETHUSD",1641669546053,0.82589,3028.4,3028.2,1.23928629]
["bitfinex","ETHUSD",1641669546444,2.42589,3028.4,3028.2,1.23928629]
["bitfinex","ETHUSD",1641669546650,4.399,3028.3,3028.0,1.65549357]
["bitfinex","ETHUSD",1641669546952,0.8260364,3028.1,3027.8,6.16]
["bitfinex","ETHUSD",1641669547146,0.8260364,3028.1,3027.3,1.24442234]
["bitfinex","ETHUSD",1641669547147,1.22509,3028.0,3027.3,1.24442234]
["bitfinex","ETHUSD",1641669547346,1.65235,3027.8,3027.3,1.24442234]
["bitfinex","ETHUSD",1641669547546,0.399,3027.7,3027.3,1.24442234]
["bitfinex","ETHUSD",1641669547747,0.399,3027.7,3027.3,0.79436234]
["bitfinex","ETHUSD",1641669547946,6.85,3027.6,3027.1,1.65922979]
["bitfinex","ETHUSD",1641669548149,0.399,3027.5,3026.4,3.72565892]
["bitfinex","ETHUSD",1641669548348,3.63081184,3027.2,3026.4,0.07032169]
["bitfinex","ETHUSD",1641669548548,1.2584517,3027.1,3026.4,0.07032169]
["bitfinex","ETHUSD",1641669548747,0.08259,3027.0,3026.4,0.07032169]
["bitfinex","ETHUSD",1641669548946,0.399,3026.9,3026.4,0.07032169]
["bitfinex","ETHUSD",1641669549147,0.08258,3026.8,3026.4,0.07032169]
["bitfinex","ETHUSD",1641669549349,0.82645,3026.5,3026.2,2.74176549]
["bitfinex","ETHUSD",1641669549553,2.56852071,3026.2,3025.7,1.2337359]
["bitfinex","ETHUSD",1641669549794,0.0826,3026.4,3026.3,0.02330537]
["bitfinex","ETHUSD",1641669550000,1.6,3026.6,3026.3,0.02330537]
["bitfinex","ETHUSD",1641669550197,1.6,3026.6,3026.1,0.02444221]
["bitfinex","ETHUSD",1641669550198,0.0826,3026.5,3026.1,0.02444221]
["bitfinex","ETHUSD",1641669550597,0.82644,3026.4,3026.1,0.02444221]
["bitfinex","ETHUSD",1641669550797,2.31174724,3026.4,3026.1,0.02444221]
["bitfinex","ETHUSD",1641669551099,0.3,3026.4,3026.1,0.02444221]
["bitfinex","ETHUSD",1641669551304,0.15293555,3026.9,3026.1,3.09582585]
["bitfinex","ETHUSD",1641669551498,0.07032555,3026.9,3026.6,2.85227369]
["bitfinex","ETHUSD",1641669551901,0.07032555,3026.9,3026.7,0.02103167]
["bitfinex","ETHUSD",1641669552206,0.07032555,3026.9,3026.8,8.40463483]
["bitfinex","ETHUSD",1641669552602,0.07032555,3026.9,3026.8,8.42509808]
["bitfinex","ETHUSD",1641669553202,0.7828,3027.0,3026.8,8.42509808]
["bitfinex","ETHUSD",1641669553650,0.7828,3027.0,3026.9,6.86989483]
["bitfinex","ETHUSD",1641669553853,0.7328,3027.0,3026.9,6.86989483]
["bitfinex","ETHUSD",1641669554048,0.7328,3027.0,3026.9,6.95247483]
["bitfinex","ETHUSD",1641669554247,0.7328,3027.0,3026.9,3.95247483]
["bitfinex","ETHUSD",1641669555647,0.7328,3027.0,3026.9,0.05247483]
["bitfinex","ETHUSD",1641669556048,0.7328,3027.0,3026.8,1.55463483]
["bitfinex","ETHUSD",1641669556249,0.7328,3027.0,3026.6,2.85227369]
["bitfinex","ETHUSD",1641669556250,0.6828,3027.0,3026.6,2.85227369]
["bitfinex","ETHUSD",1641669556449,0.6828,3027.0,3026.1,2.85227369]
["bitfinex","ETHUSD",1641669556650,0.0826,3026.9,3026.7,0.00113684]
["bitfinex","ETHUSD",1641669557054,4.6,3026.7,3026.0,0.07032448]
["bitfinex","ETHUSD",1641669557294,4.6,3026.7,3026.2,0.00284212]
["bitfinex","ETHUSD",1641669557295,0.82648,3026.3,3026.2,0.00284212]
["bitfinex","ETHUSD",1641669557499,0.82648,3026.3,3025.5,1.65922979]
["bitfinex","ETHUSD",1641669557500,6.85,3026.2,3025.5,1.65922979]
["bitfinex","ETHUSD",1641669557697,6.85,3026.2,3025.0,3.8248]
["bitfinex","ETHUSD",1641669557698,0.399,3026.1,3025.0,5.48402979]
["bitfinex","ETHUSD",1641669557895,0.399,3026.1,3025.6,0.00341054]
["bitfinex","ETHUSD",1641669558096,0.399,3026.1,3025.0,1.65922979]
["bitfinex","ETHUSD",1641669558097,6.85,3025.9,3025.0,1.65922979]
["bitfinex","ETHUSD",1641669558298,1.68707563,3025.5,3025.1,0.00284212]
["bitfinex","ETHUSD",1641669558501,2.50377929,3025.3,3025.1,0.00284212]
["bitfinex","ETHUSD",1641669558800,2.50377929,3025.3,3024.4,2.38153516]
["bitfinex","ETHUSD",1641669558801,0.35,3024.6,3024.4,2.38153516]
["bitfinex","ETHUSD",1641669558999,0.83029,3024.5,3023.6,1.24183519]
["bitfinex","ETHUSD",1641669559197,0.35,3024.3,3023.6,1.24183519]
["bitfinex","ETHUSD",1641669559498,0.35,3024.3,3023.6,1.19183519]
["bitfinex","ETHUSD",1641669559499,1.10078247,3023.8,3023.6,1.19183519]
["bitfinex","ETHUSD",1641669559696,4.7,3023.5,3023.2,0.05]
["bitfinex","ETHUSD",1641669559898,0.35,3023.3,3023.2,0.05]
["bitfinex","ETHUSD",1641669560102,0.749,3023.3,3023.2,0.05]
["bitfinex","ETHUSD",1641669560496,0.05,3023.2,3022.5,4.13260179]
["bitfinex","ETHUSD",1641669560697,1.69319459,3022.8,3022.5,4.13260179]
["bitfinex","ETHUSD",1641669560895,1.69319459,3022.8,3022.3,2.85227369]
["bitfinex","ETHUSD",1641669560896,1.67721193,3022.6,3022.3,2.85227369]
["bitfinex","ETHUSD",1641669561155,1.67721193,3022.6,3022.0,0.9216803]
["bitfinex","ETHUSD",1641669561352,0.35,3022.5,3022.4,0.01534743]
["bitfinex","ETHUSD",1641669561752,1.57648,3022.5,3022.4,0.01534743]
["bitfinex","ETHUSD",1641669561948,1.57648,3022.5,3022.0,0.6716803]
["bitfinex","ETHUSD",1641669561949,0.35,3022.3,3022.0,0.6716803]
["bitfinex","ETHUSD",1641669562147,0.749,3022.2,3022.1,0.00170527]
["bitfinex","ETHUSD",1641669562552,0.749,3022.2,3022.1,2.85397896]
["bitfinex","ETHUSD",1641669562752,0.35,3022.2,3022.1,2.85397896]
["bitfinex","ETHUSD",1641669563051,1.46782905,3022.1,3022.0,0.6216803]
["bitfinex","ETHUSD",1641669563250,1.8371046,3022.1,3022.0,0.6216803]
["bitfinex","ETHUSD",1641669563451,0.35,3021.9,3021.3,1.28922967]
["bitfinex","ETHUSD",1641669563648,0.35,3021.7,3021.3,0.07042967]
["bitfinex","ETHUSD",1641669563850,0.35,3021.7,3021.4,0.00397897]
["bitfinex","ETHUSD",1641669563851,1.57673,3021.7,3021.4,0.00397897]
["bitfinex","ETHUSD",1641669564049,1.84093302,3021.6,3021.0,0.42793]
["bitfinex","ETHUSD",1641669564249,2.00586,3021.4,3021.0,0.42793]
["bitfinex","ETHUSD",1641669564449,0.35,3021.2,3021.1,0.00170527]
["bitfinex","ETHUSD",1641669564649,0.35,3020.8,3020.2,2.4541791]
["bitfinex","ETHUSD",1641669564902,0.35,3020.6,3020.2,2.4541791]
["bitfinex","ETHUSD",1641669565099,0.35,3020.4,3020.2,2.30872648]
["bitfinex","ETHUSD",1641669565307,0.35,3020.4,3018.5,3.6891]
["bitfinex","ETHUSD",1641669565308,8.80987778,3018.2,3017.9,2.85227369]
["bitfinex","ETHUSD",1641669565509,8.80987778,3018.2,3016.8,3.69902922]
["bitfinex","ETHUSD",1641669565510,3.73516877,3017.3,3017.1,3.8542]
["bitfinex","ETHUSD",1641669565703,4.08516877,3017.3,3017.1,1.43669663]
["bitfinex","ETHUSD",1641669565900,4.08516877,3017.3,3017.2,2.85227369]
["bitfinex","ETHUSD",1641669566401,4.48416877,3017.3,3017.2,2.85227369]
["bitfinex","ETHUSD",1641669566600,5.48416877,3017.3,3016.8,2.69902922]
["bitfinex","ETHUSD",1641669566802,4.48416877,3017.3,3016.8,2.69902922]
["bitfinex","ETHUSD",1641669566999,4.48416877,3017.3,3016.9,0.0193264]
["bitfinex","ETHUSD",1641669567201,4.48416877,3017.3,3017.2,7.50227369]
["bitfinex","ETHUSD",1641669567602,1.11349032,3017.3,3017.2,2.81989482]
["bitfinex","ETHUSD",1641669568002,0.9873,3018.1,3017.3,0.83174968]
["bitfinex","ETHUSD",1641669568204,2.39538947,3018.4,3018.1,6.85]
["bitfinex","ETHUSD",1641669568557,0.48584162,3019.8,3018.1,6.85]
["bitfinex","ETHUSD",1641669568558,0.399,3019.4,3018.3,0.01273061]
["bitfinex","ETHUSD",1641669568751,0.399,3019.4,3019.2,2.80227369]
["bitfinex","ETHUSD",1641669568950,4.19904909,3019.3,3019.2,2.80227369]
["bitfinex","ETHUSD",1641669569150,4.19904909,3019.3,3018.3,0.01273061]
["bitfinex","ETHUSD",1641669569151,4.59804909,3019.3,3018.3,0.01273061]
["bitfinex","ETHUSD",1641669569350,4.59804909,3019.3,3017.4,2.78051322]
["bitfinex","ETHUSD",1641669569351,3.12276492,3019.2,3017.2,0.16531279]
["bitfinex","ETHUSD",1641669569550,1.0,3018.8,3018.4,0.01080005]
["bitfinex","ETHUSD",1641669569850,2.81307374,3018.0,3017.2,0.07043726]
["bitfinex","ETHUSD",1641669570154,8.3690817,3017.9,3017.2,0.07043726]
["bitfinex","ETHUSD",1641669570461,8.3690817,3017.9,3017.3,1.47564941]
["bitfinex","ETHUSD",1641669570462,7.0268,3017.9,3017.3,1.47564941]
["bitfinex","ETHUSD",1641669570652,7.0268,3017.9,3017.6,2.66307374]
["bitfinex","ETHUSD",1641669571251,6.6278,3017.9,3017.6,2.66307374]
["bitfinex","ETHUSD",1641669571650,6.6278,3017.9,3017.7,0.08283]
["bitfinex","ETHUSD",1641669571851,6.5778,3017.9,3017.7,0.08283]
["bitfinex","ETHUSD",1641669572150,0.00170527,3018.7,3018.0,6.85]
["bitfinex","ETHUSD",1641669572404,0.00170527,3018.7,3018.6,2.66307374]
["bitfinex","ETHUSD",1641669572604,0.07043988,3018.8,3018.7,1.16237214]
["bitfinex","ETHUSD",1641669572806,0.07043988,3018.8,3018.1,0.00170527]
["bitfinex","ETHUSD",1641669572807,4.80170527,3018.7,3018.1,0.00170527]
["bitfinex","ETHUSD",1641669573012,0.08282,3018.6,3018.1,0.00170527]
["bitfinex","ETHUSD",1641669573206,0.08282,3018.6,3018.0,0.00227369]
["bitfinex","ETHUSD",1641669573207,0.399,3018.5,3018.0,0.00227369]
["bitfinex","ETHUSD",1641669573405,0.399,3018.5,3017.9,3.8778]
["bitfinex","ETHUSD",1641669573406,6.7,3018.3,3017.9,3.8778]
["bitfinex","ETHUSD",1641669573608,0.48183,3018.2,3017.9,3.8778]
["bitfinex","ETHUSD",1641669573808,0.399,3018.1,3018.0,1.18589332]
["bitfinex","ETHUSD",1641669574008,0.48183,3018.1,3018.0,1.18589332]
["bitfinex","ETHUSD",1641669574412,0.48183,3018.1,3017.9,3.8778]
["bitfinex","ETHUSD",1641669574609,0.399,3018.1,3017.9,3.8778]
["bitfinex","ETHUSD",1641669575611,1.26390793,3017.9,3017.0,0.08283]
["bitfinex","ETHUSD",1641669575816,0.48184,3017.8,3017.0,0.08283]
["bitfinex","ETHUSD",1641669576081,0.48184,3017.8,3017.1,0.00511582]
["bitfinex","ETHUSD",1641669576266,1.04111743,3017.7,3017.1,1.582e-05]
["bitfinex","ETHUSD",1641669576469,1.04111743,3017.7,3016.6,5.793e-05]
["bitfinex","ETHUSD",1641669576470,0.7412917,3017.6,3016.6,5.793e-05]
["bitfinex","ETHUSD",1641669576667,0.7412917,3017.6,3015.6,0.0028035]
["bitfinex","ETHUSD",1641669576668,0.84135539,3016.7,3015.6,0.0028035]
["bitfinex","ETHUSD",1641669576869,0.01278532,3016.0,3015.7,0.081873]
["bitfinex","ETHUSD",1641669577069,0.399,3015.9,3014.9,0.6]
["bitfinex","ETHUSD",1641669577366,0.0829,3015.8,3014.9,0.6]
["bitfinex","ETHUSD",1641669577566,0.399,3015.7,3014.9,0.6]
["bitfinex","ETHUSD",1641669577769,0.399,3015.7,3013.8,0.0829]
["bitfinex","ETHUSD",1641669577770,0.6,3014.9,3013.8,0.0829]
["bitfinex","ETHUSD",1641669577972,0.6,3014.9,3012.9,2.4541791]
["bitfinex","ETHUSD",1641669577973,1.76108944,3014.8,3013.7,0.8716803]
["bitfinex","ETHUSD",1641669578173,1.76108944,3014.8,3013.9,0.00625266]
["bitfinex","ETHUSD",1641669578174,0.2594517,3014.7,3013.9,0.00625266]
["bitfinex","ETHUSD",1641669578369,0.2594517,3014.7,3013.1,0.08293]
["bitfinex","ETHUSD",1641669578370,1.05805489,3014.5,3013.1,0.08293]
["bitfinex","ETHUSD",1641669578568,0.48194,3014.4,3012.9,2.4541791]
["bitfinex","ETHUSD",1641669578770,0.48194,3014.4,3013.2,0.00397896]
["bitfinex","ETHUSD",1641669578771,0.48478212,3014.4,3013.2,0.00397896]
["bitfinex","ETHUSD",1641669578969,1.0022737,3014.3,3013.2,0.00397896]
["bitfinex","ETHUSD",1641669579171,1.0022737,3014.3,3013.3,0.08294]
["bitfinex","ETHUSD",1641669579369,0.00170527,3014.2,3013.4,0.01217414]
["bitfinex","ETHUSD",1641669579568,0.00170527,3014.2,3013.5,0.08294]
["bitfinex","ETHUSD",1641669579796,0.00113685,3014.1,3013.5,0.08521369]
["bitfinex","ETHUSD",1641669580098,0.00397897,3014.6,3013.6,1.44428636]
["bitfinex","ETHUSD",1641669580501,0.00341054,3014.5,3014.2,0.01235497]
["bitfinex","ETHUSD",1641669580903,0.00284212,3014.4,3014.2,0.01235497]
["bitfinex","ETHUSD",1641669581101,0.00284212,3014.4,3014.3,5.1550014]
["bitfinex","ETHUSD",1641669581302,0.6,3014.9,3014.3,5.1550014]
["bitfinex","ETHUSD",1641669581598,0.6,3014.9,3014.3,1.5050014]
["bitfinex","ETHUSD",1641669581599,0.00511582,3014.8,3014.3,1.5050014]
["bitfinex","ETHUSD",1641669582009,0.00454739,3014.7,3014.3,1.5050014]
["bitfinex","ETHUSD",1641669582299,0.00397897,3014.6,3014.3,1.5050014]
["bitfinex","ETHUSD",1641669582698,0.00341054,3014.5,3013.8,0.08293]
["bitfinex","ETHUSD",1641669583099,0.00284212,3014.4,3013.8,0.08293]
["bitfinex","ETHUSD",1641669583569,0.0022737,3014.3,3013.8,0.08293]
["bitfinex","ETHUSD",1641669583950,0.00170527,3014.2,3013.8,0.08293]
["bitfinex","ETHUSD",1641669584351,3.685e-05,3014.1,3013.9,1.46913406]
["bitfinex","ETHUSD",1641669584549,3.685e-05,3014.1,3014.0,0.08294]
["bitfinex","ETHUSD",1641669584851,0.00401582,3014.8,3014.0,0.08294]
["bitfinex","ETHUSD",1641669585150,0.00344739,3014.7,3014.0,0.08294]
["bitfinex","ETHUSD",1641669585549,0.00287897,3014.6,3014.0,0.08294]
["bitfinex","ETHUSD",1641669585953,0.00231054,3014.5,3014.0,0.08294]
["bitfinex","ETHUSD",1641669586449,0.00174212,3014.4,3014.0,0.08294]
["bitfinex","ETHUSD",1641669586849,0.0011737,3014.3,3014.0,0.08294]
["bitfinex","ETHUSD",1641669587299,1.23675875,3014.8,3014.0,0.08294]
["bitfinex","ETHUSD",1641669587499,1.23675875,3014.8,3014.4,1.14239709]
["bitfinex","ETHUSD",1641669587699,1.37456538,3014.6,3014.4,1.14239709]
["bitfinex","ETHUSD",1641669587902,0.00344739,3014.7,3014.4,1.14239709]
["bitfinex","ETHUSD",1641669588101,0.00231054,3014.5,3014.4,1.14239709]
["bitfinex","ETHUSD",1641669588302,0.55231054,3014.9,3014.4,1.14239709]
["bitfinex","ETHUSD",1641669588509,0.08291,3015.6,3014.6,6.5]
["bitfinex","ETHUSD",1641669588699,0.08291,3015.6,3015.0,0.01228981]
["bitfinex","ETHUSD",1641669588900,1.23418663,3016.2,3015.1,0.0829]
["bitfinex","ETHUSD",1641669589098,1.23418663,3016.2,3015.1,0.08403685]
["bitfinex","ETHUSD",1641669589099,0.00113685,3015.5,3015.1,0.08403685]
["bitfinex","ETHUSD",1641669589701,0.00113685,3015.5,3015.2,1.13419999]
["bitfinex","ETHUSD",1641669590301,1.01720717,3015.3,3015.1,0.00113685]
["bitfinex","ETHUSD",1641669590502,0.00113685,3015.5,3015.1,0.00113685]
["bitfinex","ETHUSD",1641669590702,0.0829,3015.4,3014.3,0.00568423]
["bitfinex","ETHUSD",1641669591353,0.4819,3015.4,3014.5,1.31934784]
["bitfinex","ETHUSD",1641669591553,1.70536791,3015.4,3014.5,1.31934784]
["bitfinex","ETHUSD",1641669591755,0.399,3015.4,3014.6,0.00397896]
["bitfinex","ETHUSD",1641669592157,0.00113685,3015.5,3014.6,0.00397896]
["bitfinex","ETHUSD",1641669592356,0.00113685,3015.5,3015.4,1.31873403]
["bitfinex","ETHUSD",1641669592954,0.00113685,3015.5,3014.7,0.0829]
["bitfinex","ETHUSD",1641669592955,4.15113685,3015.5,3014.7,0.0829]
["bitfinex","ETHUSD",1641669593158,0.0829,3015.4,3014.6,0.00397896]
["bitfinex","ETHUSD",1641669593371,0.399,3015.3,3014.8,0.00284211]
["bitfinex","ETHUSD",1641669593557,0.0829,3015.2,3014.6,0.00397896]
["bitfinex","ETHUSD",1641669593862,0.0829,3015.2,3013.6,0.0096632]
["bitfinex","ETHUSD",1641669594058,0.0829,3015.2,3014.5,1.37043467]
["bitfinex","ETHUSD",1641669594255,1.38828776,3015.2,3014.5,1.37043467]
["bitfinex","ETHUSD",1641669594457,1.38828776,3015.2,3014.6,0.00397896]
["bitfinex","ETHUSD",1641669594657,0.0829,3015.2,3014.6,0.00397896]
["bitfinex","ETHUSD",1641669595302,0.0829,3015.2,3015.1,1.16793684]
["bitfinex","ETHUSD",1641669595696,0.0829,3015.2,3015.1,0.00113684]
["bitfinex","ETHUSD",1641669595896,6.9329,3015.2,3015.1,0.00113684]
["bitfinex","ETHUSD",1641669596096,6.9329,3015.2,3013.7,0.00909477]
["bitfinex","ETHUSD",1641669596297,0.0829,3015.2,3013.7,0.00909477]
["bitfinex","ETHUSD",1641669596697,0.08293,3015.3,3013.7,0.00909477]
["bitfinex","ETHUSD",1641669597298,1.55278927,3015.2,3014.7,1.18838558]
["bitfinex","ETHUSD",1641669597498,1.55278927,3015.2,3013.7,0.00909477]
["bitfinex","ETHUSD",1641669597499,0.08291,3015.1,3013.8,0.08291]
["bitfinex","ETHUSD",1641669597698,0.08291,3015.1,3014.8,0.00284211]
["bitfinex","ETHUSD",1641669597899,0.08291,3015.1,3013.9,0.00795793]
["bitfinex","ETHUSD",1641669597900,0.399,3015.0,3013.9,0.00795793]
["bitfinex","ETHUSD",1641669598098,0.08293,3014.9,3013.5,0.01023162]
["bitfinex","ETHUSD",1641669598297,0.48193,3014.9,3013.4,3.32503853]
["bitfinex","ETHUSD",1641669598560,1.46595097,3014.7,3014.2,1.11729896]
["bitfinex","ETHUSD",1641669598848,0.08293,3014.6,3014.3,0.00568423]
["bitfinex","ETHUSD",1641669599052,0.08293,3014.6,3014.2,1.11729896]
["bitfinex","ETHUSD",1641669599053,5.85,3014.6,3014.2,0.12298319]
["bitfinex","ETHUSD",1641669599250,0.08293,3014.5,3013.3,1.2013]
["bitfinex","ETHUSD",1641669599449,0.43306685,3014.5,3013.3,1.2013]
["bitfinex","ETHUSD",1641669599648,1.48307685,3014.5,3013.4,0.00511581]
["bitfinex","ETHUSD",1641669599852,0.82977,3014.3,3013.4,0.00511581]
["bitfinex","ETHUSD",1641669600050,0.82977,3014.3,3012.9,2.4541791]
["bitfinex","ETHUSD",1641669600051,0.01206393,3014.0,3013.3,0.00568424]
["bitfinex","ETHUSD",1641669600253,7.249,3013.9,3012.9,2.4541791]
["bitfinex","ETHUSD",1641669600451,3.48755208,3013.0,3012.9,2.4541791]
["bitfinex","ETHUSD",1641669600848,3.57391681,3013.0,3012.9,2.4541791]
["bitfinex","ETHUSD",1641669601050,0.59711565,3012.9,3011.6,0.08295]
["bitfinex","ETHUSD",1641669601251,0.59711565,3012.9,3011.7,1.54669348]
["bitfinex","ETHUSD",1641669601252,0.08298,3012.8,3011.7,1.54669348]
["bitfinex","ETHUSD",1641669601450,0.08523789,3012.8,3011.7,1.55068825]
["bitfinex","ETHUSD",1641669601658,0.40068946,3012.7,3011.7,1.55068825]
["bitfinex","ETHUSD",1641669601949,1.17840669,3012.0,3011.7,0.00399477]
["bitfinex","ETHUSD",1641669602411,0.482,3011.9,3011.3,0.00279367]
["bitfinex","ETHUSD",1641669602608,1.07131071,3011.9,3011.0,0.9216803]
["bitfinex","ETHUSD",1641669602812,0.33177594,3011.8,3011.4,0.00113684]
["bitfinex","ETHUSD",1641669603008,0.33177594,3011.8,3011.0,8.03e-05]
["bitfinex","ETHUSD",1641669603009,6.85,3011.6,3011.0,8.03e-05]
["bitfinex","ETHUSD",1641669603213,0.83075,3011.2,3010.2,0.2077]
["bitfinex","ETHUSD",1641669603412,0.83075,3011.2,3011.1,0.00170527]
["bitfinex","ETHUSD",1641669603612,0.83075,3011.2,3009.9,0.07032327]
["bitfinex","ETHUSD",1641669603613,7.3066,3010.1,3009.9,0.07032327]
["bitfinex","ETHUSD",1641669604010,7.9066,3010.1,3009.9,0.07032327]
["bitfinex","ETHUSD",1641669604215,7.9066,3010.1,3009.3,0.01201649]
["bitfinex","ETHUSD",1641669604216,5.6566,3009.8,3009.7,3.878e-05]
["bitfinex","ETHUSD",1641669604414,0.4566,3009.7,3008.0,0.61257708]
["bitfinex","ETHUSD",1641669604611,0.4566,3009.2,3008.0,0.61257708]
["bitfinex","ETHUSD",1641669604817,0.01228327,3010.0,3008.3,0.08308]
["bitfinex","ETHUSD",1641669605012,0.03778975,3010.2,3009.1,0.01212302]
["bitfinex","ETHUSD",1641669605013,0.0017,3010.2,3009.1,0.01212302]
["bitfinex","ETHUSD",1641669605214,0.399,3011.4,3009.2,0.08305]
["bitfinex","ETHUSD",1641669605415,1.66152,3011.1,3009.2,0.08305]
["bitfinex","ETHUSD",1641669605612,1.66152,3011.1,3009.3,0.01023163]
["bitfinex","ETHUSD",1641669605812,1.66152,3011.1,3011.0,1.43069265]
["bitfinex","ETHUSD",1641669606063,0.00113684,3011.3,3009.3,0.01023163]
["bitfinex","ETHUSD",1641669606452,0.399,3011.2,3009.3,0.01023163]
["bitfinex","ETHUSD",1641669606654,1.75736731,3011.1,3009.4,0.08304]
["bitfinex","ETHUSD",1641669606858,0.399,3011.2,3010.0,1.45774937]
["bitfinex","ETHUSD",1641669606859,1.24133718,3010.6,3010.0,1.45774937]
["bitfinex","ETHUSD",1641669607056,0.399,3011.0,3009.5,0.00909478]
["bitfinex","ETHUSD",1641669607057,1.07640852,3010.4,3009.5,0.00909478]
["bitfinex","ETHUSD",1641669607255,1.07640852,3010.4,3008.5,3.61337107]
["bitfinex","ETHUSD",1641669607256,0.08305,3010.3,3010.1,0.00568424]
["bitfinex","ETHUSD",1641669607456,0.0129462,3010.9,3008.6,0.08305]
["bitfinex","ETHUSD",1641669607457,0.03754111,3010.8,3009.5,0.00909478]
["bitfinex","ETHUSD",1641669607656,0.00113684,3011.3,3008.6,0.08305]
["bitfinex","ETHUSD",1641669607657,0.03599046,3011.3,3010.0,0.01261118]
["bitfinex","ETHUSD",1641669607854,0.00113684,3011.3,3010.0,0.01261118]
["bitfinex","ETHUSD",1641669608055,0.00113684,3011.3,3011.0,1.46556673]
["bitfinex","ETHUSD",1641669608354,0.00113684,3011.3,3010.1,0.08871424]
["bitfinex","ETHUSD",1641669608556,0.03180115,3010.9,3010.1,0.00568424]
["bitfinex","ETHUSD",1641669608755,0.08303,3011.2,3010.2,0.00511581]
["bitfinex","ETHUSD",1641669608954,0.00113684,3011.3,3009.6,0.01233661]
["bitfinex","ETHUSD",1641669609155,0.00113684,3011.3,3009.7,0.08304]
["bitfinex","ETHUSD",1641669609460,3.684e-05,3011.3,3009.8,0.00738951]
["bitfinex","ETHUSD",1641669609654,3.684e-05,3011.3,3010.3,0.01210578]
["bitfinex","ETHUSD",1641669609907,3.684e-05,3011.3,3010.8,1.27640903]
["bitfinex","ETHUSD",1641669610108,0.012303,3012.7,3011.0,6.85]
["bitfinex","ETHUSD",1641669610409,0.00738951,3012.6,3011.1,3.35409136]
["bitfinex","ETHUSD",1641669610709,0.083,3013.4,3011.9,0.8298596]
["bitfinex","ETHUSD",1641669610908,0.399,3014.5,3012.8,1.32633333]
["bitfinex","ETHUSD",1641669610909,0.02131565,3012.9,3012.8,1.32633333]
["bitfinex","ETHUSD",1641669611127,0.02131565,3012.9,3012.0,0.01014212]
["bitfinex","ETHUSD",1641669611310,0.02131565,3012.9,3011.7,3.7829]
["bitfinex","ETHUSD",1641669611311,0.08298,3012.8,3011.7,3.7829]
["bitfinex","ETHUSD",1641669611507,0.08298,3012.8,3011.1,2.65297172]
["bitfinex","ETHUSD",1641669611709,0.08298,3012.8,3011.1,6.55767172]
["bitfinex","ETHUSD",1641669612013,0.083,3013.6,3012.3,0.41486]
["bitfinex","ETHUSD",1641669612209,4.05741358,3014.6,3012.3,0.01239225]
["bitfinex","ETHUSD",1641669612210,0.08297,3013.8,3012.3,0.01239225]
["bitfinex","ETHUSD",1641669612409,0.08297,3014.5,3012.4,0.00786843]
["bitfinex","ETHUSD",1641669612608,0.08297,3014.5,3013.1,0.01298144]
["bitfinex","ETHUSD",1641669612609,0.00406846,3014.5,3013.1,0.01298144]
["bitfinex","ETHUSD",1641669612808,0.00406846,3014.5,3013.2,0.08294]
["bitfinex","ETHUSD",1641669613010,0.00406846,3014.5,3013.3,1.23824577]
["bitfinex","ETHUSD",1641669613220,0.00406846,3014.5,3013.6,0.8293735]
["bitfinex","ETHUSD",1641669613410,0.00406846,3014.5,3013.7,0.08294]
["bitfinex","ETHUSD",1641669613652,0.08296,3014.9,3013.7,0.08294]
["bitfinex","ETHUSD",1641669613653,0.03702846,3014.9,3013.7,0.08294]
["bitfinex","ETHUSD",1641669613853,0.01255097,3014.6,3013.4,0.00218419]
["bitfinex","ETHUSD",1641669614052,0.01255097,3014.6,3013.8,0.00397896]
["bitfinex","ETHUSD",1641669614255,0.01255097,3014.6,3014.1,1.3739936]
["bitfinex","ETHUSD",1641669614454,0.00170528,3014.8,3014.1,1.3739936]
["bitfinex","ETHUSD",1641669614659,0.00170528,3014.8,3014.2,0.00170527]
["bitfinex","ETHUSD",1641669614852,0.00113685,3014.7,3014.2,0.00170527]
["bitfinex","ETHUSD",1641669615254,0.0022737,3014.9,3014.2,0.00170527]
["bitfinex","ETHUSD",1641669615452,0.3522737,3015.0,3014.2,0.00170527]
["bitfinex","ETHUSD",1641669615655,0.3522737,3015.0,3014.2,0.00397897]
["bitfinex","ETHUSD",1641669615854,0.3522737,3015.0,3014.8,1.39686529]
["bitfinex","ETHUSD",1641669616053,1.16502195,3014.9,3014.8,1.39686529]
["bitfinex","ETHUSD",1641669616254,1.16502195,3014.9,3014.2,0.00397897]
["bitfinex","ETHUSD",1641669616455,1.2489102,3014.9,3014.2,0.00397897]
["bitfinex","ETHUSD",1641669616657,1.26840515,3014.8,3013.5,0.00795793]
["bitfinex","ETHUSD",1641669616855,1.26840515,3014.8,3012.9,3.33895991]
["bitfinex","ETHUSD",1641669616856,0.07108,3014.7,3013.4,0.00852635]
["bitfinex","ETHUSD",1641669617056,0.399,3014.6,3013.2,0.0096632]
["bitfinex","ETHUSD",1641669617309,0.07109,3014.5,3014.2,1.20400478]
["bitfinex","ETHUSD",1641669617706,0.07108,3014.8,3014.3,0.00341054]
["bitfinex","ETHUSD",1641669617904,0.3522737,3015.0,3014.3,0.00341054]
["bitfinex","ETHUSD",1641669617905,0.07108,3014.9,3014.3,0.00341054]
["bitfinex","ETHUSD",1641669618307,3.69199493,3014.4,3014.3,0.00341054]
["bitfinex","ETHUSD",1641669618504,2.85,3014.3,3014.2,1.054e-05]
["bitfinex","ETHUSD",1641669618903,3.15,3014.3,3014.2,1.054e-05]
["bitfinex","ETHUSD",1641669619105,2.85,3014.3,3014.2,1.054e-05]
["bitfinex","ETHUSD",1641669619504,1.67237724,3014.8,3014.6,2.85]
["bitfinex","ETHUSD",1641669619706,0.3522737,3015.0,3014.6,2.85]
["bitfinex","ETHUSD",1641669620706,0.2193,3014.9,3014.2,1.054e-05]
["bitfinex","ETHUSD",1641669620905,0.7512737,3015.0,3014.2,1.054e-05]
["bitfinex","ETHUSD",1641669620906,0.2193,3014.7,3014.2,1.054e-05]
["bitfinex","ETHUSD",1641669622157,0.2193,3014.7,3014.2,0.0130005]
["bitfinex","ETHUSD",1641669622755,0.2193,3014.7,3014.3,1.20018108]
["bitfinex","ETHUSD",1641669622954,0.2193,3014.7,3014.3,0.70018108]
["bitfinex","ETHUSD",1641669623154,0.2193,3014.7,3014.3,0.78311108]
["bitfinex","ETHUSD",1641669623155,0.1693,3014.7,3014.3,0.78311108]
["bitfinex","ETHUSD",1641669623853,0.00284212,3014.8,3014.4,6.85]
["bitfinex","ETHUSD",1641669624056,0.3522737,3015.0,3014.6,6.85]
["bitfinex","ETHUSD",1641669624256,0.01223733,3016.8,3014.7,9.48853096]
["bitfinex","ETHUSD",1641669624257,0.5755189,3016.4,3014.7,9.48853096]
["bitfinex","ETHUSD",1641669624456,0.5755189,3016.4,3014.8,2.54333668]
["bitfinex","ETHUSD",1641669624654,1.0,3017.1,3014.9,0.0829]
["bitfinex","ETHUSD",1641669624655,0.00625265,3015.9,3014.9,0.0829]
["bitfinex","ETHUSD",1641669624898,0.00625265,3015.9,3014.8,0.0829]
["bitfinex","ETHUSD",1641669625100,0.00568423,3015.8,3014.9,1.47694255]
["bitfinex","ETHUSD",1641669625302,0.00568423,3015.8,3015.0,0.0829]
["bitfinex","ETHUSD",1641669625499,1.30317827,3016.6,3014.7,6.94518428]
["bitfinex","ETHUSD",1641669625500,0.00511581,3015.7,3014.7,6.94518428]
["bitfinex","ETHUSD",1641669625705,0.00511581,3015.7,3014.7,6.9329]
["bitfinex","ETHUSD",1641669625900,0.00454738,3015.6,3014.7,6.9329]
["bitfinex","ETHUSD",1641669626303,1.79666997,3016.5,3014.7,6.9329]
["bitfinex","ETHUSD",1641669626304,0.00397896,3015.5,3014.7,6.9329]
["bitfinex","ETHUSD",1641669626598,0.00341054,3015.4,3014.7,6.9329]
["bitfinex","ETHUSD",1641669627001,0.00284211,3015.3,3014.8,1.38415092]
["bitfinex","ETHUSD",1641669627400,0.00227369,3015.2,3014.8,1.38415092]
["bitfinex","ETHUSD",1641669627800,0.00170527,3015.1,3014.9,2.86263253]
["bitfinex","ETHUSD",1641669628201,3.684e-05,3015.0,3014.8,4.19018583]
["bitfinex","ETHUSD",1641669628400,3.684e-05,3015.0,3014.9,9.66052632]
["bitfinex","ETHUSD",1641669628650,0.07126919,3016.0,3014.9,6.85]
["bitfinex","ETHUSD",1641669629051,0.00515265,3015.9,3014.9,6.85]
["bitfinex","ETHUSD",1641669629248,1.14055055,3015.6,3014.9,6.85]
["bitfinex","ETHUSD",1641669629449,1.14055055,3015.6,3014.5,3.31744123]
["bitfinex","ETHUSD",1641669629650,0.00287896,3015.5,3014.5,3.31744123]
["bitfinex","ETHUSD",1641669629849,0.00287896,3015.5,3014.6,0.00223685]
["bitfinex","ETHUSD",1641669630050,0.00231054,3015.4,3014.6,0.00223685]
["bitfinex","ETHUSD",1641669630257,0.00231054,3015.4,3014.3,0.00394212]
["bitfinex","ETHUSD",1641669630450,0.00174211,3015.3,3014.4,0.0033737]
["bitfinex","ETHUSD",1641669630654,0.00174211,3015.3,3015.1,1.51524032]
["bitfinex","ETHUSD",1641669630852,0.00117369,3015.2,3015.1,1.51524032]
["bitfinex","ETHUSD",1641669632498,0.00117369,3015.2,3015.1,6.21524032]
["bitfinex","ETHUSD",1641669632904,0.00117369,3015.2,3015.1,1.51524032]
["bitfinex","ETHUSD",1641669633399,0.00117369,3015.2,3015.1,6.91524032]
["bitfinex","ETHUSD",1641669633699,7.369e-05,3015.2,3015.1,6.99814032]
["bitfinex","ETHUSD",1641669634499,7.369e-05,3015.2,3015.1,6.9329]
["bitfinex","ETHUSD",1641669635700,0.07126886,3016.2,3015.2,6.85]
["bitfinex","ETHUSD",1641669636151,0.00511581,3016.1,3015.2,6.85]
["bitfinex","ETHUSD",1641669636545,0.00454739,3016.0,3015.2,6.85]
["bitfinex","ETHUSD",1641669636748,0.00454739,3016.0,3015.3,1.42813786]
["bitfinex","ETHUSD",1641669637047,0.07126886,3016.2,3015.1,0.0829]
["bitfinex","ETHUSD",1641669637048,0.00397896,3015.9,3015.1,0.0829]
["bitfinex","ETHUSD",1641669637247,0.00397896,3015.9,3014.2,1.19861054]
["bitfinex","ETHUSD",1641669637248,0.8293,3015.8,3014.2,1.19861054]
["bitfinex","ETHUSD",1641669637446,0.30341054,3015.8,3014.2,1.054e-05]
["bitfinex","ETHUSD",1641669637748,1.18796794,3015.0,3014.3,0.00511581]
["bitfinex","ETHUSD",1641669638149,1.18796794,3015.0,3014.4,1.35945956]
["bitfinex","ETHUSD",1641669638546,1.18796794,3015.0,3014.5,0.00397897]
["bitfinex","ETHUSD",1641669640001,1.58696794,3015.0,3014.5,0.00397897]
["bitfinex","ETHUSD",1641669640404,1.58696794,3015.0,3014.3,0.00511581]
["bitfinex","ETHUSD",1641669640603,3.18696794,3015.0,3014.3,0.00511581]
["bitfinex","ETHUSD",1641669640806,1.0,3014.8,3014.3,0.00511581]
["bitfinex","ETHUSD",1641669641001,0.8297752,3014.6,3014.3,0.00511581]
["bitfinex","ETHUSD",1641669641200,7.89764301,3014.5,3014.2,1.054e-05]
["bitfinex","ETHUSD",1641669641402,8.19877985,3014.5,3014.2,1.054e-05]
["bitfinex","ETHUSD",1641669641602,6.85,3014.3,3013.2,3.902e-05]
["bitfinex","ETHUSD",1641669641804,0.01258892,3013.5,3011.9,0.6]
["bitfinex","ETHUSD",1641669642002,0.8301916,3013.2,3011.9,4.20326239]
["bitfinex","ETHUSD",1641669642203,0.399,3013.1,3012.8,0.00284211]
["bitfinex","ETHUSD",1641669642402,2.20173157,3013.0,3012.8,0.00284211]
["bitfinex","ETHUSD",1641669642604,4.699,3012.9,3012.8,0.00284211]
["bitfinex","ETHUSD",1641669642910,0.399,3012.9,3012.8,0.00284211]
["bitfinex","ETHUSD",1641669643308,0.399,3013.5,3012.8,0.00284211]
["bitfinex","ETHUSD",1641669643558,0.399,3013.5,3012.8,1.29415788]
["bitfinex","ETHUSD",1641669643758,6.63543684,3014.5,3012.8,1.29415788]
["bitfinex","ETHUSD",1641669643759,1.0,3014.3,3012.8,1.29415788]
["bitfinex","ETHUSD",1641669643963,0.399,3014.3,3012.9,0.08522369]
["bitfinex","ETHUSD",1641669644159,1.11576247,3014.0,3012.9,0.08522369]
["bitfinex","ETHUSD",1641669644360,0.03556961,3014.1,3013.0,0.00170527]
["bitfinex","ETHUSD",1641669644658,0.00341054,3013.9,3013.1,0.08294]
["bitfinex","ETHUSD",1641669644857,0.00397897,3014.0,3013.1,0.08294]
["bitfinex","ETHUSD",1641669645061,0.00284212,3013.8,3013.1,0.08294]
["bitfinex","ETHUSD",1641669645365,7.37e-05,3013.7,3013.2,0.01567181]
["bitfinex","ETHUSD",1641669645562,6.6343,3014.5,3013.8,1.45265508]
["bitfinex","ETHUSD",1641669645964,6.6343,3014.5,3013.9,0.00506316]
["bitfinex","ETHUSD",1641669646363,6.63340503,3014.5,3013.9,2.7849721]
["bitfinex","ETHUSD",1641669646562,5.49400503,3014.5,3013.9,2.83590503]
["bitfinex","ETHUSD",1641669646764,5.49400503,3014.5,3014.0,0.00449473]
["bitfinex","ETHUSD",1641669646965,5.5240665,3014.5,3014.0,0.00449473]
["bitfinex","ETHUSD",1641669647411,5.5240665,3014.5,3013.9,0.00506316]
["bitfinex","ETHUSD",1641669647809,0.82961,3014.4,3013.9,0.00506316]
["bitfinex","ETHUSD",1641669648010,1.33588545,3014.3,3013.9,0.00506316]
["bitfinex","ETHUSD",1641669649212,0.8297,3014.1,3013.9,0.00506316]
["bitfinex","ETHUSD",1641669649412,0.399,3014.0,3013.0,0.01017897]
["bitfinex","ETHUSD",1641669649611,0.399,3014.0,3012.9,0.01074739]
["bitfinex","ETHUSD",1641669649612,0.41144889,3014.0,3012.9,0.01074739]
["bitfinex","ETHUSD",1641669649811,0.86208641,3013.6,3012.5,0.01302108]
["bitfinex","ETHUSD",1641669650015,4.36890977,3012.4,3012.3,0.01415793]
["bitfinex","ETHUSD",1641669650216,1.31890977,3012.4,3012.0,0.0158632]
["bitfinex","ETHUSD",1641669650415,1.71790977,3012.4,3012.0,0.0158632]
["bitfinex","ETHUSD",1641669650615,1.04836521,3012.3,3012.0,0.0158632]
["bitfinex","ETHUSD",1641669651656,1.04836521,3012.3,3011.1,3.7373]
["bitfinex","ETHUSD",1641669651862,1.04836521,3012.3,3010.7,0.08575891]
["bitfinex","ETHUSD",1641669651863,0.9209168,3011.7,3010.7,0.08575891]
["bitfinex","ETHUSD",1641669652059,0.399,3011.6,3011.2,0.00454739]
["bitfinex","ETHUSD",1641669652260,0.699,3011.6,3011.2,0.00454739]
["bitfinex","ETHUSD",1641669652461,0.399,3011.6,3011.2,0.00454739]
["bitfinex","ETHUSD",1641669652659,0.399,3011.6,3011.3,1.28986904]
["bitfinex","ETHUSD",1641669653062,0.399,3011.6,3011.4,0.00341054]
["bitfinex","ETHUSD",1641669653869,0.9209168,3011.7,3011.4,0.00341054]
["bitfinex","ETHUSD",1641669654063,0.00113685,3012.2,3011.5,6.86239707]
["bitfinex","ETHUSD",1641669654261,0.00113685,3012.2,3011.6,0.083]
["bitfinex","ETHUSD",1641669654462,0.00113685,3012.2,3011.6,0.0022737]
["bitfinex","ETHUSD",1641669654662,0.00113685,3012.2,3011.7,0.00170527]
["bitfinex","ETHUSD",1641669654906,0.00113685,3012.2,3011.7,1.659791]
["bitfinex","ETHUSD",1641669655105,0.00113685,3012.2,3011.6,0.0022737]
["bitfinex","ETHUSD",1641669655302,0.00113685,3012.2,3011.8,0.00113685]
["bitfinex","ETHUSD",1641669655502,0.00113685,3012.2,3011.6,0.083]
["bitfinex","ETHUSD",1641669655503,0.00113685,3012.2,3011.6,0.0852737]
["bitfinex","ETHUSD",1641669655710,0.00113685,3012.2,3011.7,0.00170527]
["bitfinex","ETHUSD",1641669656002,1.54359022,3012.1,3011.7,0.00170527]
["bitfinex","ETHUSD",1641669656202,0.83029,3012.0,3011.4,0.00341054]
["bitfinex","ETHUSD",1641669656407,0.83029,3012.0,3011.8,0.00113685]
["bitfinex","ETHUSD",1641669656605,0.83029,3012.0,3011.4,0.00341054]
["bitfinex","ETHUSD",1641669656804,1.06625496,3011.7,3011.4,0.00341054]
["bitfinex","ETHUSD",1641669657602,1.06625496,3011.7,3011.3,1.24327958]
["bitfinex","ETHUSD",1641669657803,0.00113685,3011.6,3011.3,1.24327958]
["bitfinex","ETHUSD",1641669659849,0.00113685,3011.6,3011.3,1.19327958]
["bitfinex","ETHUSD",1641669660255,0.00113685,3011.6,3010.7,0.00277891]
["bitfinex","ETHUSD",1641669660452,1.661,3011.4,3010.7,0.00277891]
["bitfinex","ETHUSD",1641669660661,1.2622265,3011.4,3010.8,0.00341054]
["bitfinex","ETHUSD",1641669661251,0.43673945,3011.4,3011.1,1.3964472]
["bitfinex","ETHUSD",1641669661456,0.00113685,3011.6,3011.1,1.3964472]
["bitfinex","ETHUSD",1641669661657,0.00113685,3011.6,3011.2,0.00113685]
["bitfinex","ETHUSD",1641669663704,3.685e-05,3011.6,3011.2,0.00113685]
["bitfinex","ETHUSD",1641669663905,2.60023639,3013.7,3011.5,0.01282265]
["bitfinex","ETHUSD",1641669664106,2.52622018,3014.4,3012.6,0.01252429]
["bitfinex","ETHUSD",1641669664107,0.86651018,3014.4,3012.6,0.01252429]
["bitfinex","ETHUSD",1641669664308,1.21459137,3014.1,3013.7,1.20735538]
["bitfinex","ETHUSD",1641669664503,5.49400503,3014.3,3012.8,0.08294]
["bitfinex","ETHUSD",1641669664703,0.01364216,3014.0,3012.8,0.08294]
["bitfinex","ETHUSD",1641669664903,0.01364216,3014.0,3012.7,0.08296]
["bitfinex","ETHUSD",1641669665103,0.01307373,3013.9,3012.7,0.08296]
["bitfinex","ETHUSD",1641669665403,5.49400503,3014.3,3012.7,0.4978]
["bitfinex","ETHUSD",1641669665404,0.01250531,3013.8,3012.7,0.4978]
["bitfinex","ETHUSD",1641669665604,1.41277903,3013.7,3013.3,1.09619191]
["bitfinex","ETHUSD",1641669665803,0.01193689,3013.7,3013.3,1.09619191]
["bitfinex","ETHUSD",1641669666054,0.01292662,3014.2,3013.3,1.09619191]
["bitfinex","ETHUSD",1641669666055,0.01136846,3013.6,3013.3,1.09619191]
["bitfinex","ETHUSD",1641669666455,0.01080004,3013.5,3013.3,1.09619191]
["bitfinex","ETHUSD",1641669666859,5.49400503,3014.3,3013.3,1.09619191]
["bitfinex","ETHUSD",1641669666860,0.01023162,3013.4,3013.3,1.09619191]
["bitfinex","ETHUSD",1641669667058,0.01023162,3013.4,3012.8,3.77436]
["bitfinex","ETHUSD",1641669667256,1.09619191,3013.3,3012.8,0.08296]
["bitfinex","ETHUSD",1641669667457,1.5048551,3013.3,3012.8,0.08296]
["bitfinex","ETHUSD",1641669667656,1.66918477,3013.2,3012.8,0.08296]
["bitfinex","ETHUSD",1641669667855,1.70320708,3013.2,3012.8,0.08296]
["bitfinex","ETHUSD",1641669668065,0.08296,3012.8,3011.5,1.24516246]
["bitfinex","ETHUSD",1641669668257,0.08296,3012.8,3011.2,0.0022737]
["bitfinex","ETHUSD",1641669668457,0.5,3012.6,3011.2,0.0022737]
["bitfinex","ETHUSD",1641669668657,0.399,3012.5,3011.2,0.0022737]
["bitfinex","ETHUSD",1641669668856,0.83036,3011.9,3010.9,0.00397897]
["bitfinex","ETHUSD",1641669669257,1.33786597,3011.7,3011.3,1.52250832]
["bitfinex","ETHUSD",1641669669461,0.03847962,3011.8,3011.3,1.52250832]
["bitfinex","ETHUSD",1641669669657,0.00113684,3011.8,3011.4,0.00113685]
["bitfinex","ETHUSD",1641669669908,3.684e-05,3011.8,3011.6,0.01229808]
["bitfinex","ETHUSD",1641669671107,3.684e-05,3011.8,3011.6,1.42324528]
["bitfinex","ETHUSD",1641669671611,3.684e-05,3011.8,3011.4,0.08523685]
["bitfinex","ETHUSD",1641669672110,3.684e-05,3011.8,3011.5,0.00166843]
["bitfinex","ETHUSD",1641669673961,3.684e-05,3011.8,3011.6,1.55627847]
["bitfinex","ETHUSD",1641669674159,3.684e-05,3011.8,3011.7,10.06854711]
["bitfinex","ETHUSD",1641669674357,3.684e-05,3011.8,3011.7,6.8621042]
["bitfinex","ETHUSD",1641669674957,0.08296,3012.8,3011.8,6.85]
["bitfinex","ETHUSD",1641669675160,0.08296,3012.8,3011.8,7.6799316]
["bitfinex","ETHUSD",1641669675357,0.00511581,3012.7,3011.8,7.6799316]
["bitfinex","ETHUSD",1641669675760,0.00454739,3012.6,3011.8,7.6799316]
["bitfinex","ETHUSD",1641669676158,0.00397897,3012.5,3011.8,7.6799316]
["bitfinex","ETHUSD",1641669676359,0.00397897,3012.5,3011.8,8.2608716]
["bitfinex","ETHUSD",1641669676560,0.00341054,3012.4,3011.8,8.2608716]
["bitfinex","ETHUSD",1641669676760,0.00341054,3012.4,3012.0,0.8298614]
["bitfinex","ETHUSD",1641669676960,0.00284212,3012.3,3012.0,0.8298614]
["bitfinex","ETHUSD",1641669677160,0.00284212,3012.3,3011.9,1.46424659]
["bitfinex","ETHUSD",1641669677405,0.0022737,3012.2,3011.9,1.46424659]
["bitfinex","ETHUSD",1641669677903,0.00170527,3012.1,3011.5,0.00166843]
["bitfinex","ETHUSD",1641669678302,0.84263849,3012.7,3011.2,0.00341054]
["bitfinex","ETHUSD",1641669678503,0.84263849,3012.7,3011.2,0.00511581]
["bitfinex","ETHUSD",1641669678702,2.42972171,3012.0,3011.5,1.49730541]
["bitfinex","ETHUSD",1641669679106,0.00284212,3012.6,3011.6,0.00284212]
["bitfinex","ETHUSD",1641669679308,0.83021,3012.1,3011.6,0.00284212]
["bitfinex","ETHUSD",1641669680206,1.02528051,3012.0,3011.2,0.00511581]
["bitfinex","ETHUSD",1641669680406,1.02528051,3012.0,3011.1,0.00568423]
["bitfinex","ETHUSD",1641669680807,0.03287234,3012.2,3011.1,0.00568423]
["bitfinex","ETHUSD",1641669681052,0.83014,3012.3,3011.1,0.00568423]
["bitfinex","ETHUSD",1641669681053,0.83014,3012.3,3011.7,1.15640061]
["bitfinex","ETHUSD",1641669681453,0.83014,3012.3,3011.8,0.00170527]
["bitfinex","ETHUSD",1641669681854,1.84272736,3012.3,3011.8,0.00170527]
["bitfinex","ETHUSD",1641669684560,0.83014,3012.3,3011.8,0.00170527]
["bitfinex","ETHUSD",1641669684811,0.00170527,3012.4,3011.8,0.08468527]
["bitfinex","ETHUSD",1641669685006,0.00170527,3012.4,3011.9,0.84260887]
["bitfinex","ETHUSD",1641669685309,0.00113685,3012.3,3012.0,0.66384]
["bitfinex","ETHUSD",1641669685704,0.08296,3012.8,3012.0,0.66384]
["bitfinex","ETHUSD",1641669685705,0.00341054,3012.7,3012.0,0.66384]
["bitfinex","ETHUSD",1641669685905,0.00341054,3012.7,3012.0,0.58086]
["bitfinex","ETHUSD",1641669686305,1.09619191,3013.3,3012.0,7.43086]
["bitfinex","ETHUSD",1641669686504,1.09619191,3013.3,3012.6,0.01201646]
["bitfinex","ETHUSD",1641669686705,0.00284212,3013.2,3012.9,1.48992761]
["bitfinex","ETHUSD",1641669686911,0.00284212,3013.2,3012.1,1.66271054]
["bitfinex","ETHUSD",1641669686912,0.00284212,3013.2,3012.2,0.08297]
["bitfinex","ETHUSD",1641669687105,0.0022737,3013.1,3012.1,0.00341054]
["bitfinex","ETHUSD",1641669687306,0.0022737,3013.1,3012.3,0.00227369]
["bitfinex","ETHUSD",1641669687506,0.83002,3012.7,3012.0,1.24914142]
["bitfinex","ETHUSD",1641669687705,1.55062499,3012.3,3012.1,0.00341054]
["bitfinex","ETHUSD",1641669687909,1.13744868,3012.6,3012.1,0.00341054]
["bitfinex","ETHUSD",1641669688758,0.399,3012.5,3012.1,0.00341054]
["bitfinex","ETHUSD",1641669688959,4.18999,3012.5,3011.9,0.00454739]
["bitfinex","ETHUSD",1641669689157,11.76294234,3012.3,3011.3,0.08298]
["bitfinex","ETHUSD",1641669689358,11.76294234,3012.3,3010.8,3.62170584]
["bitfinex","ETHUSD",1641669689359,10.9901369,3012.2,3010.8,3.62170584]
["bitfinex","ETHUSD",1641669689557,10.9901369,3012.2,3011.4,0.00284211]
["bitfinex","ETHUSD",1641669689558,1.66128,3011.6,3011.4,0.00284211]
["bitfinex","ETHUSD",1641669689761,1.09107512,3010.9,3010.3,1.24516246]
["bitfinex","ETHUSD",1641669690358,1.79007512,3010.9,3010.3,1.24516246]
["bitfinex","ETHUSD",1641669690563,1.66123,3010.8,3010.3,1.24516246]
["bitfinex","ETHUSD",1641669690761,2.06023,3010.8,3010.3,1.24516246]
["bitfinex","ETHUSD",1641669690960,0.83072,3010.5,3010.3,1.24516246]
["bitfinex","ETHUSD",1641669691162,0.83072,3010.5,3009.7,1.24516246]
["bitfinex","ETHUSD",1641669691659,0.83072,3010.5,3009.8,0.00909478]
["bitfinex","ETHUSD",1641669691859,0.83072,3010.5,3010.3,1.45071385]
["bitfinex","ETHUSD",1641669692306,0.83072,3010.5,3010.4,2.75568424]
["bitfinex","ETHUSD",1641669692702,1.66116,3010.9,3010.4,2.75568424]
["bitfinex","ETHUSD",1641669692703,0.83056,3010.7,3010.4,2.75568424]
["bitfinex","ETHUSD",1641669693105,0.83056,3010.7,3010.5,0.00511581]
["bitfinex","ETHUSD",1641669694203,0.83056,3010.7,3010.4,0.00568424]
["bitfinex","ETHUSD",1641669695103,1.66169,3010.6,3010.4,0.00568424]
["bitfinex","ETHUSD",1641669695305,1.66169,3010.6,3010.0,0.00795793]
["bitfinex","ETHUSD",1641669695708,1.22638848,3010.5,3010.0,1.57143305]
["bitfinex","ETHUSD",1641669695908,1.22638848,3010.5,3009.3,0.0949769]
["bitfinex","ETHUSD",1641669696169,1.3628193,3009.5,3009.2,1.24516246]
["bitfinex","ETHUSD",1641669696365,0.83097,3009.4,3009.2,1.24516246]
["bitfinex","ETHUSD",1641669696565,0.83097,3009.4,3009.0,1.24516246]
["bitfinex","ETHUSD",1641669696763,0.83097,3009.4,3009.1,1.27663587]
["bitfinex","ETHUSD",1641669696965,1.0,3010.3,3009.1,1.2823201]
["bitfinex","ETHUSD",1641669697165,0.00170527,3010.4,3009.5,0.01264945]
["bitfinex","ETHUSD",1641669697564,0.00113685,3010.3,3009.6,0.00284211]
["bitfinex","ETHUSD",1641669697765,1.22939343,3010.1,3009.6,0.00284211]
["bitfinex","ETHUSD",1641669697964,1.22939343,3010.1,3009.9,1.11654738]
["bitfinex","ETHUSD",1641669699366,2.06012343,3010.1,3009.2,0.00511581]
["bitfinex","ETHUSD",1641669699568,0.83073,3010.1,3009.2,0.00511581]
["bitfinex","ETHUSD",1641669699825,0.00284212,3010.6,3009.2,0.00511581]
["bitfinex","ETHUSD",1641669699826,0.00284212,3010.6,3009.3,0.08305]
["bitfinex","ETHUSD",1641669700012,0.00284212,3010.6,3009.6,0.0124352]
["bitfinex","ETHUSD",1641669700210,0.67539994,3011.6,3009.7,0.08305]
["bitfinex","ETHUSD",1641669700211,0.0022737,3010.5,3009.7,0.08305]
["bitfinex","ETHUSD",1641669700410,0.0022737,3010.5,3009.7,0.08532369]
["bitfinex","ETHUSD",1641669700610,0.00170527,3010.4,3009.8,1.12211926]
["bitfinex","ETHUSD",1641669700810,0.00170527,3010.4,3009.9,0.08305]
["bitfinex","ETHUSD",1641669701014,0.00113685,3010.3,3009.9,0.08418684]
["bitfinex","ETHUSD",1641669701411,0.00454739,3010.9,3010.0,0.8304356]
["bitfinex","ETHUSD",1641669701610,0.00454739,3010.9,3010.1,0.08304]
["bitfinex","ETHUSD",1641669701815,0.00397897,3010.8,3010.1,0.08304]
["bitfinex","ETHUSD",1641669702012,0.00397897,3010.8,3010.0,0.08304]
["bitfinex","ETHUSD",1641669702216,0.00341054,3010.7,3010.0,0.08304]
["bitfinex","ETHUSD",1641669702618,0.00284212,3010.6,3010.3,0.84291368]
["bitfinex","ETHUSD",1641669702814,0.00284212,3010.6,3010.4,1.45238412]
["bitfinex","ETHUSD",1641669703012,5.49400503,3011.5,3010.4,1.45238412]
["bitfinex","ETHUSD",1641669703013,5.49400503,3011.5,3010.5,7.68017]
["bitfinex","ETHUSD",1641669703212,5.49400503,3011.5,3010.6,0.08301]
["bitfinex","ETHUSD",1641669703414,0.00738951,3011.4,3010.6,0.08301]
["bitfinex","ETHUSD",1641669703661,0.00738951,3011.4,3010.9,0.8301744]
["bitfinex","ETHUSD",1641669703853,0.00682108,3011.3,3010.9,0.8301744]
["bitfinex","ETHUSD",1641669704254,0.00625266,3011.2,3011.0,1.24295734]
["bitfinex","ETHUSD",1641669704456,5.41177152,3011.5,3011.1,2.3]
["bitfinex","ETHUSD",1641669704654,5.41177152,3011.5,3011.0,1.24295734]
["bitfinex","ETHUSD",1641669704854,0.00113685,3011.4,3011.0,1.24295734]
["bitfinex","ETHUSD",1641669705961,0.00113685,3011.4,3011.0,1.82406734]
["bitfinex","ETHUSD",1641669706160,0.00113685,3011.4,3011.1,0.08301]
["bitfinex","ETHUSD",1641669706356,0.00113685,3011.4,3011.0,1.24295734]
["bitfinex","ETHUSD",1641669708911,0.00113685,3011.4,3011.1,0.08301]
["bitfinex","ETHUSD",1641669709112,3.685e-05,3011.4,3011.1,0.08301]
["bitfinex","ETHUSD",1641669709314,3.685e-05,3011.4,3011.1,0.095304]
["bitfinex","ETHUSD",1641669709512,2.25780837,3011.5,3011.3,0.58097]
["bitfinex","ETHUSD",1641669709713,2.25780837,3011.5,3011.4,6.93301]
["bitfinex","ETHUSD",1641669709714,0.82740837,3011.5,3011.4,6.93301]
["bitfinex","ETHUSD",1641669709911,0.07137349,3013.0,3011.4,6.93301]
["bitfinex","ETHUSD",1641669709912,0.07137349,3013.0,3012.5,1.23905847]
["bitfinex","ETHUSD",1641669710312,0.00682108,3012.6,3012.5,1.23905847]
["bitfinex","ETHUSD",1641669711065,0.00682108,3012.6,3011.6,3.90628]
["bitfinex","ETHUSD",1641669711264,0.00682108,3012.6,3011.6,0.08298]
["bitfinex","ETHUSD",1641669711461,0.00625266,3012.5,3011.6,0.08298]
["bitfinex","ETHUSD",1641669711860,0.00568423,3012.4,3011.6,0.08298]
["bitfinex","ETHUSD",1641669712059,0.00568423,3012.4,3011.9,0.8298933]
["bitfinex","ETHUSD",1641669712261,0.00511581,3012.3,3011.9,0.8298933]
["bitfinex","ETHUSD",1641669712660,0.00454739,3012.2,3011.7,1.20291731]
["bitfinex","ETHUSD",1641669713061,1.12053107,3013.1,3011.7,1.20291731]
["bitfinex","ETHUSD",1641669713062,7.896e-05,3012.1,3011.7,1.20291731]
["bitfinex","ETHUSD",1641669713266,7.896e-05,3012.1,3011.8,0.01274305]
["bitfinex","ETHUSD",1641669713461,0.00519477,3013.0,3011.8,0.01436936]
["bitfinex","ETHUSD",1641669713661,0.00519477,3013.0,3011.9,1.66067439]
["bitfinex","ETHUSD",1641669713864,0.00462635,3012.9,3011.9,1.66067439]
["bitfinex","ETHUSD",1641669714262,0.00405793,3012.8,3012.0,1.16168]
["bitfinex","ETHUSD",1641669714463,0.00405793,3012.8,3012.6,0.01292866]
["bitfinex","ETHUSD",1641669714662,0.0034895,3012.7,3012.6,0.01292866]
["bitfinex","ETHUSD",1641669714904,0.0034895,3012.7,3012.6,6.93298]
["bitfinex","ETHUSD",1641669715105,0.00633162,3012.7,3012.6,8.4893813]
["bitfinex","ETHUSD",1641669715605,0.00633162,3012.7,3012.0,0.08298]
["bitfinex","ETHUSD",1641669715812,0.00633162,3012.7,3011.9,0.00105789]
["bitfinex","ETHUSD",1641669716004,0.00292108,3012.6,3011.9,0.00105789]
["bitfinex","ETHUSD",1641669716406,0.00235266,3012.5,3011.9,0.00105789]
["bitfinex","ETHUSD",1641669716804,0.00178423,3012.4,3012.0,1.27655317]
["bitfinex","ETHUSD",1641669717204,1.09619191,3013.3,3012.0,1.27655317]
["bitfinex","ETHUSD",1641669717205,1.581e-05,3012.3,3012.0,1.27655317]
["bitfinex","ETHUSD",1641669717404,1.581e-05,3012.3,3012.1,0.00112104]
["bitfinex","ETHUSD",1641669717602,1.09619191,3013.3,3012.1,0.00112104]
["bitfinex","ETHUSD",1641669717603,0.00513162,3013.2,3012.1,0.00112104]
["bitfinex","ETHUSD",1641669717802,0.00513162,3013.2,3012.5,0.8296913]
["bitfinex","ETHUSD",1641669718005,0.0045632,3013.1,3012.3,1.16158]
["bitfinex","ETHUSD",1641669718204,0.0045632,3013.1,3012.2,0.08297]
["bitfinex","ETHUSD",1641669718205,1.30657524,3012.6,3012.2,0.08297]
["bitfinex","ETHUSD",1641669718664,1.2577279,3012.6,3012.2,0.08297]
["bitfinex","ETHUSD",1641669718855,1.2577279,3012.6,3012.3,0.00113685]
["bitfinex","ETHUSD",1641669719061,1.56393787,3012.5,3012.3,0.00113685]
["bitfinex","ETHUSD",1641669719455,1.56393787,3012.5,3012.1,0.0022737]
["bitfinex","ETHUSD",1641669719655,1.56393787,3012.5,3012.0,0.00284212]
["bitfinex","ETHUSD",1641669720057,0.83024,3012.0,3011.8,0.00397897]
["bitfinex","ETHUSD",1641669720856,0.78024,3012.0,3011.8,0.00397897]
["bitfinex","ETHUSD",1641669721463,0.78024,3012.0,3011.3,0.00682109]
["bitfinex","ETHUSD",1641669721661,0.78024,3012.0,3011.2,0.00738951]
["bitfinex","ETHUSD",1641669722503,0.78024,3012.0,3011.1,0.00795793]
["bitfinex","ETHUSD",1641669723104,1.33155212,3011.6,3011.5,1.16056986]
["bitfinex","ETHUSD",1641669723505,2.16186212,3011.6,3011.5,1.1662541]
["bitfinex","ETHUSD",1641669723704,1.66062,3011.9,3011.5,1.1662541]
["bitfinex","ETHUSD",1641669724007,5.73785014,3013.3,3011.6,0.00511582]
["bitfinex","ETHUSD",1641669724008,2.27897706,3013.3,3011.6,0.00511582]
["bitfinex","ETHUSD",1641669724209,2.24701454,3013.3,3011.7,0.08298]
["bitfinex","ETHUSD",1641669724405,0.00227369,3012.9,3012.1,0.58088]
["bitfinex","ETHUSD",1641669724606,0.00227369,3012.9,3012.3,1.53532388]
["bitfinex","ETHUSD",1641669724808,1.09619191,3013.3,3012.4,0.08298]
["bitfinex","ETHUSD",1641669724809,0.00170527,3012.8,3012.4,0.08298]
["bitfinex","ETHUSD",1641669725005,0.00170527,3012.8,3012.3,1.61830388]
["bitfinex","ETHUSD",1641669725208,0.00113684,3012.7,3012.3,1.61830388]
["bitfinex","ETHUSD",1641669725606,1.0,3012.7,3012.3,1.61830388]
["bitfinex","ETHUSD",1641669726068,0.00341054,3013.1,3012.4,0.8297803]
["bitfinex","ETHUSD",1641669726267,1.09619191,3013.3,3012.4,0.8297803]
["bitfinex","ETHUSD",1641669726268,0.90970245,3013.3,3012.5,0.08298]
["bitfinex","ETHUSD",1641669726468,0.90970245,3013.3,3012.5,0.08639054]
["bitfinex","ETHUSD",1641669726676,0.90970245,3013.3,3012.6,0.00284212]
["bitfinex","ETHUSD",1641669726872,0.12180245,3013.3,3012.8,6.85]
["bitfinex","ETHUSD",1641669727069,0.12180245,3013.3,3012.9,1.6590989]
["bitfinex","ETHUSD",1641669727272,0.12180245,3013.3,3013.0,1.2389727]
["bitfinex","ETHUSD",1641669727469,6.16,3013.8,3013.3,0.12180245]
["bitfinex","ETHUSD",1641669727672,0.5,3015.1,3013.8,13.90485499]
["bitfinex","ETHUSD",1641669727875,1.12003027,3015.3,3013.9,2.45823872]
["bitfinex","ETHUSD",1641669727876,6.16,3015.0,3013.9,2.45823872]
["bitfinex","ETHUSD",1641669728072,6.16,3015.0,3014.3,0.58044]
["bitfinex","ETHUSD",1641669728271,6.16,3015.0,3014.4,1.6580633]
["bitfinex","ETHUSD",1641669728472,6.16,3015.0,3014.5,1.45371652]
["bitfinex","ETHUSD",1641669728673,0.01193689,3015.2,3014.5,1.45371652]
["bitfinex","ETHUSD",1641669729072,0.01136847,3015.1,3014.5,1.45371652]
["bitfinex","ETHUSD",1641669729271,0.01136847,3015.1,3014.5,2.28283982]
["bitfinex","ETHUSD",1641669729474,0.01080004,3015.0,3014.5,2.28283982]
["bitfinex","ETHUSD",1641669729910,0.01023162,3014.9,3014.6,0.08291]
["bitfinex","ETHUSD",1641669730308,0.0096632,3014.8,3014.6,0.08291]
["bitfinex","ETHUSD",1641669730709,0.00909477,3014.7,3014.6,0.08291]
["bitfinex","ETHUSD",1641669731108,1.2208703,3015.7,3014.7,4.05]
["bitfinex","ETHUSD",1641669731312,1.2208703,3015.7,3014.8,0.0829]
["bitfinex","ETHUSD",1641669731611,0.00511581,3015.6,3014.8,0.0829]
["bitfinex","ETHUSD",1641669731811,0.00511581,3015.6,3014.8,3.67748232]
["bitfinex","ETHUSD",1641669732015,0.00454739,3015.5,3014.9,1.44873136]
["bitfinex","ETHUSD",1641669732212,0.00454739,3015.5,3015.3,0.01232051]
["bitfinex","ETHUSD",1641669732412,0.00397897,3015.4,3015.3,0.01232051]
["bitfinex","ETHUSD",1641669732613,0.00397897,3015.4,3014.9,1.44873136]
["bitfinex","ETHUSD",1641669732913,0.07032327,3016.6,3014.9,1.44873136]
["bitfinex","ETHUSD",1641669732914,0.00341054,3015.3,3014.9,1.44873136]
["bitfinex","ETHUSD",1641669733212,1.37959483,3015.7,3014.1,0.0829]
["bitfinex","ETHUSD",1641669733213,0.00284212,3015.2,3014.1,0.0829]
["bitfinex","ETHUSD",1641669733663,1.37959483,3015.7,3014.2,0.00284212]
["bitfinex","ETHUSD",1641669733664,0.0022737,3015.1,3014.2,0.00284212]
["bitfinex","ETHUSD",1641669733860,0.0022737,3015.1,3014.3,0.08291]
["bitfinex","ETHUSD",1641669734064,0.82928,3015.4,3014.3,0.08291]
["bitfinex","ETHUSD",1641669734065,1.16933431,3014.6,3014.4,1.24266599]
["bitfinex","ETHUSD",1641669734263,1.16933431,3014.6,3014.4,0.00170527]
["bitfinex","ETHUSD",1641669734460,1.16933431,3014.6,3013.8,13.90485499]
["bitfinex","ETHUSD",1641669734461,1.16933431,3014.6,3014.5,0.00113685]
["bitfinex","ETHUSD",1641669734666,2.82849431,3014.6,3014.0,0.00397896]
["bitfinex","ETHUSD",1641669734861,2.82849431,3014.6,3013.9,0.00454739]
["bitfinex","ETHUSD",1641669734862,0.399,3014.5,3013.9,0.00454739]
["bitfinex","ETHUSD",1641669735061,0.82977,3014.2,3013.9,0.00454739]
["bitfinex","ETHUSD",1641669735263,1.3192141,3014.1,3013.9,0.00454739]
["bitfinex","ETHUSD",1641669736262,2.18793012,3014.1,3013.9,0.00454739]
["bitfinex","ETHUSD",1641669736861,0.9874,3013.7,3012.8,0.08294]
["bitfinex","ETHUSD",1641669737067,1.3864,3013.7,3012.1,0.08296]
["bitfinex","ETHUSD",1641669737329,1.0216803,3012.9,3012.1,0.08296]
["bitfinex","ETHUSD",1641669737511,0.9874,3012.6,3012.1,0.08296]
["bitfinex","ETHUSD",1641669737910,2.29883607,3012.2,3012.1,1.29915355]
["bitfinex","ETHUSD",1641669738111,2.29883607,3012.2,3012.1,0.08296]
["bitfinex","ETHUSD",1641669738311,2.29883607,3012.2,3012.1,0.09319162]
["bitfinex","ETHUSD",1641669738911,2.19883607,3012.2,3012.1,0.09319162]
["bitfinex","ETHUSD",1641669739310,2.19883607,3012.2,3012.1,0.01023162]
["bitfinex","ETHUSD",1641669739711,2.19883607,3012.2,3012.0,0.01080004]
["bitfinex","ETHUSD",1641669741860,0.9874,3012.2,3012.0,0.01080004]
["bitfinex","ETHUSD",1641669742066,0.9874,3012.2,3012.1,6.93298]
["bitfinex","ETHUSD",1641669742261,0.07157027,3012.7,3012.1,6.93298]
["bitfinex","ETHUSD",1641669742662,0.07157027,3012.7,3012.2,0.00966319]
["bitfinex","ETHUSD",1641669742862,0.07157027,3012.7,3012.2,0.83945159]
["bitfinex","ETHUSD",1641669743263,1.26378772,3013.4,3012.3,0.00909477]
["bitfinex","ETHUSD",1641669743463,1.26378772,3013.4,3013.3,1.16207249]
["bitfinex","ETHUSD",1641669743866,1.26378772,3013.4,3013.3,1.16548303]
["bitfinex","ETHUSD",1641669744069,6.6381,3013.6,3013.3,1.16548303]
["bitfinex","ETHUSD",1641669744366,6.6381,3013.6,3013.4,0.00284211]
["bitfinex","ETHUSD",1641669745210,1.37092637,3013.5,3013.4,0.00284211]
["bitfinex","ETHUSD",1641669746210,4.62092637,3013.5,3013.4,0.00284211]
["bitfinex","ETHUSD",1641669747110,1.37092637,3013.5,3013.4,0.00284211]
["bitfinex","ETHUSD",1641669748111,7.87092637,3013.5,3013.4,0.00284211]
["bitfinex","ETHUSD",1641669748568,7.87092637,3013.5,3012.7,0.00682108]
["bitfinex","ETHUSD",1641669748761,7.87092637,3013.5,3012.3,0.00909477]
["bitfinex","ETHUSD",1641669748960,7.87092637,3013.5,3012.2,0.00966319]
["bitfinex","ETHUSD",1641669749162,1.20801368,3012.7,3012.3,0.08297]
["bitfinex","ETHUSD",1641669749367,6.85,3012.6,3012.2,6.319e-05]
["bitfinex","ETHUSD",1641669749566,7.15,3012.5,3011.8,1.24516246]
["bitfinex","ETHUSD",1641669749763,6.85,3012.3,3011.5,1.66032723]
["bitfinex","ETHUSD",1641669749963,6.85,3012.1,3011.3,1.06798749]
["bitfinex","ETHUSD",1641669750167,6.85,3011.9,3011.5,1.25276932]
["bitfinex","ETHUSD",1641669750365,3.8710867,3011.4,3011.3,4.48121135]
["bitfinex","ETHUSD",1641669750563,3.149,3011.4,3011.3,4.48121135]
["bitfinex","ETHUSD",1641669750764,3.149,3011.4,3011.3,4.48291662]
["bitfinex","ETHUSD",1641669751165,0.399,3011.4,3010.7,6.16]
["bitfinex","ETHUSD",1641669751365,1.22954,3011.4,3010.7,6.16]
["bitfinex","ETHUSD",1641669751564,1.22954,3011.4,3010.8,0.00284211]
["bitfinex","ETHUSD",1641669751764,1.27052507,3011.1,3010.9,1.46924906]
["bitfinex","ETHUSD",1641669751965,0.399,3011.4,3010.9,1.46924906]
["bitfinex","ETHUSD",1641669752166,0.08296,3011.6,3011.0,0.08471527]
["bitfinex","ETHUSD",1641669752427,0.00113685,3011.8,3011.0,0.08471527]
["bitfinex","ETHUSD",1641669752615,0.00113685,3011.5,3011.1,0.00113684]
["bitfinex","ETHUSD",1641669752817,0.08301,3011.6,3011.1,0.00113684]
["bitfinex","ETHUSD",1641669753012,0.08301,3011.4,3011.1,0.00113684]
["bitfinex","ETHUSD",1641669753213,0.86752477,3011.3,3011.1,0.00113684]
["bitfinex","ETHUSD",1641669754014,4.89712045,3011.2,3011.1,0.00113684]
["bitfinex","ETHUSD",1641669754212,4.89712045,3011.2,3010.1,6.16]
["bitfinex","ETHUSD",1641669754213,5.6,3011.0,3010.1,6.16]
["bitfinex","ETHUSD",1641669754418,0.01201236,3010.8,3010.0,6.16]
["bitfinex","ETHUSD",1641669754615,6.85,3010.6,3009.5,0.08304]
["bitfinex","ETHUSD",1641669754816,1.0,3010.2,3009.5,0.08304]
["bitfinex","ETHUSD",1641669755013,5.13724611,3009.7,3009.6,0.00341054]
["bitfinex","ETHUSD",1641669755213,4.25,3009.6,3008.3,0.08305]
["bitfinex","ETHUSD",1641669755417,4.25,3009.6,3008.3,4.69755]
["bitfinex","ETHUSD",1641669755613,4.25,3009.6,3009.3,0.00170528]
["bitfinex","ETHUSD",1641669756659,4.78096,3009.4,3009.3,0.00170528]
["bitfinex","ETHUSD",1641669756860,3.95,3009.4,3009.3,0.00170528]
["bitfinex","ETHUSD",1641669757758,1.3229168,3009.4,3009.3,0.00170528]
["bitfinex","ETHUSD",1641669757962,3.9229168,3009.4,3009.3,0.00170528]
["bitfinex","ETHUSD",1641669758160,1.3229168,3009.4,3009.3,0.00170528]
["bitfinex","ETHUSD",1641669758367,2.89194,3009.5,3009.3,0.00170528]
["bitfinex","ETHUSD",1641669758561,0.399,3009.5,3009.3,0.00170528]
["bitfinex","ETHUSD",1641669758762,0.399,3010.3,3009.3,0.00170528]
["bitfinex","ETHUSD",1641669759161,0.00341054,3010.2,3009.3,0.00170528]
["bitfinex","ETHUSD",1641669759567,1.17254345,3010.1,3009.3,0.00170528]
["bitfinex","ETHUSD",1641669760013,0.399,3010.0,3009.3,0.00170528]
["bitfinex","ETHUSD",1641669760212,0.399,3010.0,3009.3,0.00454739]
["bitfinex","ETHUSD",1641669760617,0.8309,3009.7,3009.4,1.10382515]
["bitfinex","ETHUSD",1641669760912,0.8309,3009.7,3009.5,0.00341054]
["bitfinex","ETHUSD",1641669762212,0.8309,3009.7,3009.3,0.00454739]
["bitfinex","ETHUSD",1641669762411,0.83096,3009.5,3009.3,0.00454739]
["bitfinex","ETHUSD",1641669763661,0.8695095,3009.8,3009.3,0.00454739]
["bitfinex","ETHUSD",1641669763861,1.22984,3009.8,3009.3,0.00454739]
["bitfinex","ETHUSD",1641669764062,1.22984,3009.8,3009.7,1.54723108]
["bitfinex","ETHUSD",1641669764365,1.22984,3009.8,3009.7,0.00227369]
["bitfinex","ETHUSD",1641669764761,1.22984,3009.8,3009.3,0.00454739]
["bitfinex","ETHUSD",1641669765363,0.83092,3009.6,3009.3,0.00454739]
["bitfinex","ETHUSD",1641669765566,0.8309,3009.5,3009.3,0.00454739]
["bitfinex","ETHUSD",1641669765767,0.8309,3009.5,3009.3,1.41699612]
["bitfinex","ETHUSD",1641669765962,0.8309,3009.5,3009.3,0.00454739]
["bitfinex","ETHUSD",1641669766164,4.599,3009.4,3008.3,4.6145]
["bitfinex","ETHUSD",1641669766365,1.26949964,3008.6,3008.3,4.6145]
["bitfinex","ETHUSD",1641669766766,5.049,3008.5,3008.4,0.00568424]
["bitfinex","ETHUSD",1641669766965,1.62929936,3008.5,3008.3,4.6145]
["bitfinex","ETHUSD",1641669767163,1.62929936,3008.5,3008.2,0.9216803]
["bitfinex","ETHUSD",1641669767411,1.62929936,3008.5,3007.2,8.9612]
["bitfinex","ETHUSD",1641669767412,3.05,3008.2,3007.6,4.68319]
["bitfinex","ETHUSD",1641669767612,0.8315,3007.9,3007.6,4.6001]
["bitfinex","ETHUSD",1641669767809,0.8315,3007.9,3007.7,0.00397896]
["bitfinex","ETHUSD",1641669768108,0.8315,3007.9,3007.2,0.08311]
["bitfinex","ETHUSD",1641669768109,0.399,3007.8,3007.2,0.08311]
["bitfinex","ETHUSD",1641669768510,0.399,3007.8,3007.3,0.00227369]
["bitfinex","ETHUSD",1641669768909,5.05,3007.3,3007.2,8.369e-05]
["bitfinex","ETHUSD",1641669769112,1.20429506,3007.4,3007.0,0.67182138]
["bitfinex","ETHUSD",1641669769113,1.63912395,3007.4,3007.0,0.67182138]
["bitfinex","ETHUSD",1641669769314,0.8316,3007.2,3007.0,0.6]
["bitfinex","ETHUSD",1641669769509,0.8316,3007.2,3007.1,0.00113685]
["bitfinex","ETHUSD",1641669769711,1.55436349,3006.8,3006.7,0.00277891]
["bitfinex","ETHUSD",1641669769910,1.2968365,3006.7,3006.5,0.08312]
["bitfinex","ETHUSD",1641669770110,1.2968365,3006.7,3006.5,2e-05]
["bitfinex","ETHUSD",1641669770310,0.83187,3006.2,3005.5,0.9216803]
["bitfinex","ETHUSD",1641669770513,1.23087,3006.2,3005.5,0.9216803]
["bitfinex","ETHUSD",1641669770711,1.23087,3006.2,3005.7,0.00795793]
["bitfinex","ETHUSD",1641669770915,1.45775705,3006.1,3005.7,0.00795793]
["bitfinex","ETHUSD",1641669771169,3.0,3005.9,3005.5,0.9216803]
["bitfinex","ETHUSD",1641669771368,3.0,3005.9,3004.9,0.08316]
["bitfinex","ETHUSD",1641669771369,10.66109,3005.8,3004.9,0.08316]
["bitfinex","ETHUSD",1641669771568,6.85,3005.4,3004.5,1.66065778]
["bitfinex","ETHUSD",1641669771766,13.97029,3005.3,3005.0,0.00397896]
["bitfinex","ETHUSD",1641669771962,1.40955821,3004.7,3004.2,0.31668751]
["bitfinex","ETHUSD",1641669772162,7.12029,3004.6,3004.3,0.00397897]
["bitfinex","ETHUSD",1641669772363,1.64398896,3004.5,3004.3,0.00397897]
["bitfinex","ETHUSD",1641669772563,1.64398896,3004.5,3003.6,3.83834775]
["bitfinex","ETHUSD",1641669772564,6.6381,3004.4,3003.6,3.83834775]
["bitfinex","ETHUSD",1641669772766,6.6381,3004.4,3003.1,3.54516329]
["bitfinex","ETHUSD",1641669772767,3.5,3004.2,3003.1,3.54516329]
["bitfinex","ETHUSD",1641669772963,7.12033,3004.1,3003.7,0.00341054]
["bitfinex","ETHUSD",1641669773164,7.0371,3004.1,3003.2,1.13681877]
["bitfinex","ETHUSD",1641669773371,1.66534,3003.9,3003.0,0.00397896]
["bitfinex","ETHUSD",1641669773569,0.08493527,3004.0,3002.8,5.51350896]
["bitfinex","ETHUSD",1641669773570,0.399,3003.8,3002.8,5.51350896]
["bitfinex","ETHUSD",1641669773767,0.399,3003.8,3003.1,0.08323]
["bitfinex","ETHUSD",1641669773966,0.00397896,3003.7,3003.1,0.08323]
["bitfinex","ETHUSD",1641669774168,0.00397896,3003.7,3002.8,5.43027896]
["bitfinex","ETHUSD",1641669774364,0.40241054,3003.6,3003.3,1.11329347]
["bitfinex","ETHUSD",1641669774564,0.83271,3003.5,3003.3,1.11329347]
["bitfinex","ETHUSD",1641669774827,0.399,3003.4,3003.3,1.11329347]
["bitfinex","ETHUSD",1641669775015,0.40127369,3003.4,3003.3,1.11329347]
["bitfinex","ETHUSD",1641669775416,0.40127369,3003.4,3002.8,0.08323]
["bitfinex","ETHUSD",1641669775618,0.40127369,3003.4,3002.7,0.9216803]
["bitfinex","ETHUSD",1641669775818,0.00170527,3003.3,3002.7,0.9216803]
["bitfinex","ETHUSD",1641669776021,0.399,3003.2,3002.7,0.87281715]
["bitfinex","ETHUSD",1641669776321,0.40127369,3003.2,3002.8,0.08325]
["bitfinex","ETHUSD",1641669776514,6.63980527,3003.1,3003.0,1.55724262]
["bitfinex","ETHUSD",1641669776714,7.03880527,3003.1,3003.0,1.55724262]
["bitfinex","ETHUSD",1641669776916,6.03980527,3003.1,3003.0,1.64047262]
["bitfinex","ETHUSD",1641669777317,6.03980527,3003.1,3003.0,1.55724262]
["bitfinex","ETHUSD",1641669777515,6.03980527,3003.1,3002.8,0.08323]
["bitfinex","ETHUSD",1641669777715,6.43880527,3003.1,3002.8,0.08323]
["bitfinex","ETHUSD",1641669777914,6.43880527,3003.1,3002.9,0.00113685]
["bitfinex","ETHUSD",1641669778318,6.03980527,3003.1,3002.9,0.00113685]
["bitfinex","ETHUSD",1641669778563,0.399,3003.0,3002.9,0.00113685]
["bitfinex","ETHUSD",1641669778870,6.03980527,3003.1,3002.9,0.00113685]
["bitfinex","ETHUSD",1641669779163,6.03980527,3003.1,3003.0,0.08325]
["bitfinex","ETHUSD",1641669779661,5.53020527,3003.1,3003.0,1.39888876]
["bitfinex","ETHUSD",1641669779863,0.399,3003.7,3003.0,8.24888876]
["bitfinex","ETHUSD",1641669780369,1.15957224,3004.2,3003.0,8.24888876]
["bitfinex","ETHUSD",1641669780370,1.15957224,3004.2,3003.5,0.01201598]
["bitfinex","ETHUSD",1641669780563,1.15957224,3004.2,3003.6,0.08322]
["bitfinex","ETHUSD",1641669780766,0.95754122,3005.5,3003.8,6.85]
["bitfinex","ETHUSD",1641669780965,0.95754122,3005.5,3004.1,0.01256113]
["bitfinex","ETHUSD",1641669781161,5.793e-05,3004.7,3004.2,0.08319]
["bitfinex","ETHUSD",1641669781364,0.399,3006.0,3004.3,6.85]
["bitfinex","ETHUSD",1641669781365,0.29905793,3006.0,3004.3,6.85]
["bitfinex","ETHUSD",1641669781568,1.55857224,3006.4,3004.4,0.08319]
["bitfinex","ETHUSD",1641669781765,0.00682108,3005.9,3005.6,1.45995628]
["bitfinex","ETHUSD",1641669781964,0.00682108,3005.9,3004.5,0.00113685]
["bitfinex","ETHUSD",1641669782164,0.08943265,3005.8,3004.6,0.08318]
["bitfinex","ETHUSD",1641669782412,0.00625265,3005.8,3004.6,0.08318]
["bitfinex","ETHUSD",1641669782614,0.00568423,3005.7,3004.6,0.08318]
["bitfinex","ETHUSD",1641669783011,0.08319,3006.5,3004.6,0.08318]
["bitfinex","ETHUSD",1641669783213,0.08319,3006.5,3004.8,0.01211077]
["bitfinex","ETHUSD",1641669783411,1.02397382,3006.3,3006.1,1.35657644]
["bitfinex","ETHUSD",1641669783615,0.08773739,3006.5,3006.1,1.35657644]
["bitfinex","ETHUSD",1641669783912,0.9568,3007.0,3004.9,0.00454739]
["bitfinex","ETHUSD",1641669783913,0.00397896,3006.4,3004.9,0.00454739]
["bitfinex","ETHUSD",1641669784118,0.08713896,3006.4,3004.9,0.00454739]
["bitfinex","ETHUSD",1641669784312,0.4382273,3006.8,3004.9,0.00454739]
["bitfinex","ETHUSD",1641669784313,0.00341054,3006.3,3004.9,0.00454739]
["bitfinex","ETHUSD",1641669784515,0.00341054,3006.3,3004.7,0.13819997]
["bitfinex","ETHUSD",1641669784516,0.00341054,3006.3,3004.7,0.1438842]
["bitfinex","ETHUSD",1641669784713,1.1362673,3005.7,3004.8,0.00511581]
["bitfinex","ETHUSD",1641669784916,1.36870651,3005.2,3004.9,0.08318]
["bitfinex","ETHUSD",1641669785116,1.36870651,3005.2,3004.8,0.00511581]
["bitfinex","ETHUSD",1641669785315,1.36870651,3005.2,3003.7,1.1664]
["bitfinex","ETHUSD",1641669785316,0.48219,3005.1,3005.0,0.00397896]
["bitfinex","ETHUSD",1641669785515,7.13769,3005.1,3004.4,0.00738951]
["bitfinex","ETHUSD",1641669785714,7.17683271,3005.1,3003.9,0.01023162]
["bitfinex","ETHUSD",1641669786059,7.17683271,3005.1,3003.8,0.09399005]
["bitfinex","ETHUSD",1641669786060,1.37691231,3004.7,3003.8,0.09399005]
["bitfinex","ETHUSD",1641669786460,1.37691231,3004.7,3003.9,0.01023162]
["bitfinex","ETHUSD",1641669786666,1.37691231,3004.7,3004.0,0.08321]
["bitfinex","ETHUSD",1641669786862,1.33775809,3004.2,3003.9,0.01023162]
["bitfinex","ETHUSD",1641669787065,0.08322,3004.1,3003.0,0.08322]
["bitfinex","ETHUSD",1641669787263,0.08435684,3004.1,3003.0,0.08322]
["bitfinex","ETHUSD",1641669787460,0.08435684,3004.1,3003.1,0.00454739]
["bitfinex","ETHUSD",1641669787661,0.00113684,3004.1,3003.1,0.00454739]
["bitfinex","ETHUSD",1641669787862,0.00113684,3004.1,3002.9,0.00568424]
["bitfinex","ETHUSD",1641669788067,1.34333342,3003.5,3003.0,0.08323]
["bitfinex","ETHUSD",1641669788264,1.34333342,3003.5,3003.1,1.29276467]
["bitfinex","ETHUSD",1641669788463,0.00113684,3004.1,3003.1,1.29276467]
["bitfinex","ETHUSD",1641669788664,0.00113684,3004.1,3002.4,0.01218362]
["bitfinex","ETHUSD",1641669788665,0.83368684,3004.1,3003.2,0.00397897]
["bitfinex","ETHUSD",1641669788966,0.48223,3004.0,3002.9,0.00568424]
["bitfinex","ETHUSD",1641669789168,0.78223,3004.0,3002.9,0.00568424]
["bitfinex","ETHUSD",1641669789366,0.48223,3004.0,3002.8,0.00625266]
["bitfinex","ETHUSD",1641669789816,1.22446087,3003.4,3003.1,1.14393861]
["bitfinex","ETHUSD",1641669790210,0.03758007,3003.5,3003.2,0.00397897]
["bitfinex","ETHUSD",1641669790510,1.31483,3004.0,3003.2,0.00397897]
["bitfinex","ETHUSD",1641669790709,0.83268,3003.9,3003.2,0.00397897]
["bitfinex","ETHUSD",1641669790909,0.399,3003.9,3003.7,1.14447999]
["bitfinex","ETHUSD",1641669791116,0.00113684,3004.1,3003.7,1.14447999]
["bitfinex","ETHUSD",1641669791312,0.00113684,3004.1,3003.8,0.09601661]
["bitfinex","ETHUSD",1641669791512,0.00113684,3004.1,3003.7,1.14447999]
["bitfinex","ETHUSD",1641669791717,0.399,3004.0,3003.2,0.00397897]
["bitfinex","ETHUSD",1641669791912,0.08323,3003.9,3003.2,0.00397897]
["bitfinex","ETHUSD",1641669792111,1.31486,3003.9,3002.8,0.00625266]
["bitfinex","ETHUSD",1641669792315,0.9568,3003.8,3002.8,0.00625266]
["bitfinex","ETHUSD",1641669792513,0.08323,3003.7,3002.8,0.00625266]
["bitfinex","ETHUSD",1641669792912,0.08323,3003.7,3002.9,0.08323]
["bitfinex","ETHUSD",1641669793118,0.00113684,3004.1,3002.9,0.08323]
["bitfinex","ETHUSD",1641669793314,0.07118739,3004.0,3003.0,0.00511581]
["bitfinex","ETHUSD",1641669793568,0.08323,3003.9,3003.0,0.00511581]
["bitfinex","ETHUSD",1641669793766,0.08323,3004.0,3003.3,1.19033654]
["bitfinex","ETHUSD",1641669794169,0.08323,3004.0,3003.4,0.00284212]
["bitfinex","ETHUSD",1641669794372,3.35,3003.9,3003.3,1.09317866]
["bitfinex","ETHUSD",1641669794568,5.0,3003.7,3003.3,1.09317866]
["bitfinex","ETHUSD",1641669794770,0.83487369,3003.8,3003.3,1.09317866]
["bitfinex","ETHUSD",1641669794968,0.00113685,3003.6,3003.3,1.09317866]
["bitfinex","ETHUSD",1641669795170,0.00170527,3003.7,3003.3,1.09317866]
["bitfinex","ETHUSD",1641669795373,1.29777221,3004.9,3003.4,2.88119611]
["bitfinex","ETHUSD",1641669795570,1.29777221,3004.9,3003.8,0.01274387]
["bitfinex","ETHUSD",1641669795771,6.6555,3005.1,3003.9,0.08321]
["bitfinex","ETHUSD",1641669795974,6.6555,3005.1,3005.0,1.52037973]
["bitfinex","ETHUSD",1641669796171,1.16110423,3004.9,3003.9,0.08321]
["bitfinex","ETHUSD",1641669796571,0.00625266,3004.8,3003.9,0.08321]
["bitfinex","ETHUSD",1641669796770,0.00625266,3004.8,3003.7,0.08321]
["bitfinex","ETHUSD",1641669796975,0.00568424,3004.7,3003.6,0.08321]
["bitfinex","ETHUSD",1641669797323,0.00511581,3004.6,3003.6,0.08321]
["bitfinex","ETHUSD",1641669797609,0.00454739,3004.5,3003.6,0.08321]
["bitfinex","ETHUSD",1641669797811,1.14158878,3004.4,3003.6,0.08321]
["bitfinex","ETHUSD",1641669798013,1.14556774,3004.4,3003.6,0.08321]
["bitfinex","ETHUSD",1641669798212,0.00341054,3004.3,3003.9,1.26637945]
["bitfinex","ETHUSD",1641669798613,0.00341054,3004.3,3003.0,0.01286265]
["bitfinex","ETHUSD",1641669798614,0.9874,3002.0,3001.4,0.001162]
["bitfinex","ETHUSD",1641669799011,0.55181774,3002.1,3001.5,0.01080005]
["bitfinex","ETHUSD",1641669799012,0.9874,3001.7,3001.5,0.01080005]
["bitfinex","ETHUSD",1641669799312,0.9874,3001.7,3001.1,3.71966205]
["bitfinex","ETHUSD",1641669799516,0.9874,3001.6,3000.8,1.15926669]
["bitfinex","ETHUSD",1641669799713,0.9874,3001.6,3001.2,0.00170527]
["bitfinex","ETHUSD",1641669800112,0.9874,3001.6,3000.8,1.15926669]
["bitfinex","ETHUSD",1641669800113,0.9874,3001.4,3001.1,0.00227369]
["bitfinex","ETHUSD",1641669800313,0.9874,3001.2,3000.7,0.2258]
["bitfinex","ETHUSD",1641669800512,0.9874,3001.0,3000.7,0.2258]
["bitfinex","ETHUSD",1641669800713,0.9874,3000.8,3000.7,0.2258]
["bitfinex","ETHUSD",1641669800914,0.40070527,3001.4,3000.7,0.2258]
["bitfinex","ETHUSD",1641669801171,0.40070527,3001.4,3000.7,0.22807369]
["bitfinex","ETHUSD",1641669801365,0.00113685,3001.3,3000.8,1.52069299]
["bitfinex","ETHUSD",1641669801765,0.00113685,3001.3,3000.9,0.00113685]
["bitfinex","ETHUSD",1641669804168,0.83422685,3001.3,3000.9,0.00113685]
["bitfinex","ETHUSD",1641669804368,0.03922825,3001.2,3000.9,0.00113685]
["bitfinex","ETHUSD",1641669804572,0.00113685,3001.3,3000.8,0.00170527]
["bitfinex","ETHUSD",1641669805016,0.00113685,3001.3,3000.9,0.0833]
["bitfinex","ETHUSD",1641669805213,0.00113685,3001.3,3001.0,1.15739551]
["bitfinex","ETHUSD",1641669805416,0.00113685,3001.3,3001.1,0.0833]
["bitfinex","ETHUSD",1641669805618,0.00113685,3001.3,3001.0,1.15739551]
["bitfinex","ETHUSD",1641669805914,0.83428685,3001.3,3001.0,1.15739551]
["bitfinex","ETHUSD",1641669806317,0.83428685,3001.3,3000.6,0.00284212]
["bitfinex","ETHUSD",1641669806513,1.07916964,3001.1,3000.6,0.00284212]
["bitfinex","ETHUSD",1641669806715,0.83428685,3001.3,3000.5,0.00341054]
["bitfinex","ETHUSD",1641669806917,0.00113685,3001.3,3000.5,0.00341054]
["bitfinex","ETHUSD",1641669807215,0.00113685,3001.3,3000.6,0.0833]
["bitfinex","ETHUSD",1641669807615,0.00113685,3001.3,3000.5,0.00341054]
["bitfinex","ETHUSD",1641669807817,0.00113685,3001.3,3001.0,1.45031458]
["bitfinex","ETHUSD",1641669809969,0.9873,3001.1,3001.0,1.45031458]
["bitfinex","ETHUSD",1641669810769,0.00113685,3001.3,3001.0,1.45031458]
["bitfinex","ETHUSD",1641669810966,0.60153562,3002.1,3001.0,1.45031458]
["bitfinex","ETHUSD",1641669810967,0.51823562,3002.1,3001.2,6.81244721]
["bitfinex","ETHUSD",1641669811165,0.51823562,3002.1,3001.3,0.08328]
["bitfinex","ETHUSD",1641669811366,0.00397896,3002.0,3001.3,0.08328]
["bitfinex","ETHUSD",1641669811765,0.00341054,3001.9,3001.3,0.08328]
["bitfinex","ETHUSD",1641669812168,0.00284211,3001.8,3001.7,1.53818586]
["bitfinex","ETHUSD",1641669812619,1.21985579,3002.4,3001.8,6.8]
["bitfinex","ETHUSD",1641669812816,1.21985579,3002.4,3001.9,0.08326]
["bitfinex","ETHUSD",1641669813016,0.00113685,3002.0,3001.9,0.08326]
["bitfinex","ETHUSD",1641669813214,0.00113685,3002.0,3001.8,0.08326]
["bitfinex","ETHUSD",1641669813417,0.83411685,3002.0,3001.1,0.00113685]
["bitfinex","ETHUSD",1641669813616,0.00113685,3002.0,3001.1,0.00113685]
["bitfinex","ETHUSD",1641669813817,0.00113685,3002.0,3000.9,0.08326]
["bitfinex","ETHUSD",1641669813818,0.00113685,3002.0,3001.0,0.00454738]
["bitfinex","ETHUSD",1641669814016,0.00113685,3002.0,3000.6,0.41796738]
["bitfinex","ETHUSD",1641669814218,0.08329,3002.3,3000.7,1.51980725]
["bitfinex","ETHUSD",1641669814219,0.00511581,3001.9,3000.7,1.51980725]
["bitfinex","ETHUSD",1641669814420,1.21985579,3002.4,3001.2,1.6652336]
["bitfinex","ETHUSD",1641669814421,6.16e-05,3002.4,3001.2,1.6652336]
["bitfinex","ETHUSD",1641669814621,0.69509933,3003.5,3002.7,1.3356866]
["bitfinex","ETHUSD",1641669814820,0.69509933,3003.5,3002.8,0.08323]
["bitfinex","ETHUSD",1641669815020,0.399,3004.6,3002.9,6.8]
["bitfinex","ETHUSD",1641669815324,0.01080004,3003.8,3003.2,1.21222567]
["bitfinex","ETHUSD",1641669815521,0.01080004,3003.8,3003.3,1.24798]
["bitfinex","ETHUSD",1641669815719,0.01023162,3003.7,3003.3,1.24798]
["bitfinex","ETHUSD",1641669816165,0.0096632,3003.6,3003.3,1.24798]
["bitfinex","ETHUSD",1641669816364,0.0096632,3003.6,3003.3,0.08323]
["bitfinex","ETHUSD",1641669816564,1.19436252,3004.3,3003.3,0.08323]
["bitfinex","ETHUSD",1641669816565,0.00909477,3003.5,3003.3,0.08323]
["bitfinex","ETHUSD",1641669816762,0.00909477,3003.5,3003.2,0.30545567]
["bitfinex","ETHUSD",1641669816962,0.00852635,3003.4,3003.2,0.30545567]
["bitfinex","ETHUSD",1641669817364,0.01241136,3004.1,3003.2,0.30545567]
["bitfinex","ETHUSD",1641669817365,0.00795793,3003.3,3003.2,0.30545567]
["bitfinex","ETHUSD",1641669817564,0.83229,3004.4,3003.3,6.8]
["bitfinex","ETHUSD",1641669817766,0.27639994,3004.6,3002.8,0.08323]
["bitfinex","ETHUSD",1641669817767,0.13819997,3004.6,3003.8,1.40844073]
["bitfinex","ETHUSD",1641669817969,2.99184557,3005.0,3003.8,1.40844073]
["bitfinex","ETHUSD",1641669817970,0.00397896,3004.0,3003.8,1.40844073]
["bitfinex","ETHUSD",1641669818368,0.00341054,3003.9,3003.8,4.40844073]
["bitfinex","ETHUSD",1641669818766,1.054e-05,3003.9,3003.8,3.0]
["bitfinex","ETHUSD",1641669819366,1.054e-05,3003.9,3003.8,11.266]
["bitfinex","ETHUSD",1641669819572,0.07106054,3004.4,3003.9,6.8]
["bitfinex","ETHUSD",1641669819825,3.31011495,3006.5,3003.9,6.8]
["bitfinex","ETHUSD",1641669819826,0.83178,3006.1,3005.8,1.16181948]
["bitfinex","ETHUSD",1641669820118,0.01421058,3006.4,3004.6,3.72316]
["bitfinex","ETHUSD",1641669820317,0.08318,3006.3,3004.4,0.08318]
["bitfinex","ETHUSD",1641669820519,1.22494969,3005.7,3004.3,0.09561824]
["bitfinex","ETHUSD",1641669820914,0.0096632,3005.6,3004.3,0.09561824]
["bitfinex","ETHUSD",1641669821116,0.83197,3005.5,3004.3,0.09561824]
["bitfinex","ETHUSD",1641669821315,0.83197,3005.5,3004.1,8.4637091]
["bitfinex","ETHUSD",1641669821316,0.84106477,3005.5,3004.2,0.08319]
["bitfinex","ETHUSD",1641669821516,0.00852635,3005.4,3004.2,0.08319]
["bitfinex","ETHUSD",1641669821917,0.00795793,3005.3,3004.2,0.08319]
["bitfinex","ETHUSD",1641669822319,0.0073895,3005.2,3004.5,0.8318604]
["bitfinex","ETHUSD",1641669822520,0.0073895,3005.2,3005.1,1.34746169]
["bitfinex","ETHUSD",1641669822719,1.38670097,3005.9,3005.1,1.34746169]
["bitfinex","ETHUSD",1641669823123,0.84268004,3005.8,3005.1,1.34746169]
["bitfinex","ETHUSD",1641669823322,0.84268004,3005.8,3004.2,0.08319]
["bitfinex","ETHUSD",1641669823565,0.01023162,3005.7,3004.1,6.88319]
["bitfinex","ETHUSD",1641669823765,0.01023162,3005.7,3004.4,0.8318886]
["bitfinex","ETHUSD",1641669823968,0.08319,3006.5,3004.5,2.84832265]
["bitfinex","ETHUSD",1641669823969,0.0096632,3005.6,3004.5,2.84832265]
["bitfinex","ETHUSD",1641669824166,0.0096632,3005.6,3004.6,0.01285823]
["bitfinex","ETHUSD",1641669824365,0.0127603,3006.8,3004.6,0.01285823]
["bitfinex","ETHUSD",1641669824366,0.00909477,3005.5,3004.6,0.01285823]
["bitfinex","ETHUSD",1641669824864,0.0127603,3006.8,3005.0,1.31419356]
["bitfinex","ETHUSD",1641669824865,0.00852635,3005.4,3005.0,1.31419356]
["bitfinex","ETHUSD",1641669825270,0.00795793,3005.3,3005.0,1.31419356]
["bitfinex","ETHUSD",1641669825565,1.01559967,3006.3,3005.0,1.31419356]
["bitfinex","ETHUSD",1641669825566,0.0073895,3005.2,3005.0,1.31419356]
["bitfinex","ETHUSD",1641669825770,0.0073895,3005.2,3005.1,6.88319]
["bitfinex","ETHUSD",1641669825967,1.15746241,3005.8,3005.0,1.39738356]
["bitfinex","ETHUSD",1641669826171,0.07105805,3005.7,3005.0,1.31419356]
["bitfinex","ETHUSD",1641669826470,0.00682108,3005.1,3004.2,1.7968696]
["bitfinex","ETHUSD",1641669826667,0.00682108,3005.1,3004.2,0.05]
["bitfinex","ETHUSD",1641669826866,0.00625266,3005.0,3004.2,0.05]
["bitfinex","ETHUSD",1641669827319,0.00568423,3004.9,3004.8,1.19347037]
["bitfinex","ETHUSD",1641669827513,0.00568423,3004.9,3004.2,0.05]
["bitfinex","ETHUSD",1641669827912,0.00511581,3004.8,3004.2,0.05]
["bitfinex","ETHUSD",1641669828319,7.38773739,3004.7,3003.0,6.41037898]
["bitfinex","ETHUSD",1641669828514,7.38773739,3004.7,3002.8,6.20179527]
["bitfinex","ETHUSD",1641669828515,1.50430345,3004.2,3002.8,6.20179527]
["bitfinex","ETHUSD",1641669828714,0.399,3004.6,3003.1,0.00454739]
["bitfinex","ETHUSD",1641669828715,0.08323,3004.5,3003.1,0.00454739]
["bitfinex","ETHUSD",1641669828914,0.00113684,3004.1,3002.9,0.00568424]
["bitfinex","ETHUSD",1641669829120,0.00284211,3004.4,3003.2,0.01272398]
["bitfinex","ETHUSD",1641669829515,1.10532416,3004.5,3003.2,0.01272398]
["bitfinex","ETHUSD",1641669829516,0.83463369,3004.3,3003.3,0.00341054]
["bitfinex","ETHUSD",1641669829915,0.00170527,3004.2,3003.3,0.00341054]
["bitfinex","ETHUSD",1641669830315,0.38322,3004.3,3003.3,0.00341054]
["bitfinex","ETHUSD",1641669830316,0.48335684,3004.1,3003.3,0.00341054]
["bitfinex","ETHUSD",1641669830517,1.30452651,3003.0,3002.8,0.00625266]
["bitfinex","ETHUSD",1641669830822,0.83268,3003.2,3002.8,1.23604718]
["bitfinex","ETHUSD",1641669831068,0.83268,3003.2,3002.8,0.00625266]
["bitfinex","ETHUSD",1641669831268,0.83268,3003.2,3002.7,1.3356866]
["bitfinex","ETHUSD",1641669831269,6.6584,3003.1,3002.9,0.00568424]
["bitfinex","ETHUSD",1641669831467,6.6584,3003.1,3002.8,0.00625266]
["bitfinex","ETHUSD",1641669831671,7.49107,3003.1,3002.8,0.00625266]
["bitfinex","ETHUSD",1641669832272,1.0721176,3002.9,3002.8,0.00625266]
["bitfinex","ETHUSD",1641669832871,1.0721176,3002.9,3002.7,0.28903926]
["bitfinex","ETHUSD",1641669833071,0.83288,3002.8,3002.7,0.28903926]
["bitfinex","ETHUSD",1641669833375,4.93288,3002.8,3002.7,0.28903926]
["bitfinex","ETHUSD",1641669833870,1.99912193,3002.8,3002.7,0.28903926]
["bitfinex","ETHUSD",1641669834672,0.83288,3002.8,3002.7,0.28903926]
["bitfinex","ETHUSD",1641669835526,0.08325,3003.0,3002.7,0.28903926]
["bitfinex","ETHUSD",1641669835726,6.6584,3003.1,3002.7,0.28903926]
["bitfinex","ETHUSD",1641669835932,6.6584,3003.1,3002.8,1.28188624]
["bitfinex","ETHUSD",1641669836127,0.00113685,3003.0,3002.8,1.28188624]
["bitfinex","ETHUSD",1641669836528,0.08095989,3003.6,3003.0,6.8]
["bitfinex","ETHUSD",1641669836727,1.01579376,3004.4,3003.1,0.9155161]
["bitfinex","ETHUSD",1641669836927,0.00113684,3003.2,3003.1,0.9155161]
["bitfinex","ETHUSD",1641669837127,0.00113684,3003.2,3003.1,4.7655161]
["bitfinex","ETHUSD",1641669837328,0.00113684,3003.2,3003.1,0.08323]
["bitfinex","ETHUSD",1641669837929,3.684e-05,3003.2,3003.0,0.9155584]
["bitfinex","ETHUSD",1641669838130,0.08,3005.0,3003.1,6.8]
["bitfinex","ETHUSD",1641669838330,0.08,3005.0,3003.6,1.6641193]
["bitfinex","ETHUSD",1641669838569,0.00852636,3004.7,3003.7,0.08321]
["bitfinex","ETHUSD",1641669838964,0.00795793,3004.6,3003.7,0.08321]
["bitfinex","ETHUSD",1641669839464,0.00738951,3004.5,3003.7,0.08321]
["bitfinex","ETHUSD",1641669839867,1.3610082,3004.3,3003.7,0.08321]
["bitfinex","ETHUSD",1641669840172,0.83805424,3004.2,3003.7,0.08321]
["bitfinex","ETHUSD",1641669840363,1.30414029,3003.8,3003.7,0.08321]
["bitfinex","ETHUSD",1641669840564,0.00511581,3004.1,3003.7,0.08321]
["bitfinex","ETHUSD",1641669840766,3.60341054,3003.8,3003.4,1.38398441]
["bitfinex","ETHUSD",1641669840965,3.6,3003.8,3003.4,1.38398441]
["bitfinex","ETHUSD",1641669841170,0.00284212,3003.7,3003.4,1.38398441]
["bitfinex","ETHUSD",1641669841366,0.00284212,3003.7,3002.8,0.08323]
["bitfinex","ETHUSD",1641669841367,0.83254,3003.6,3002.8,0.08323]
["bitfinex","ETHUSD",1641669841568,1.0526465,3003.3,3002.7,0.28903926]
["bitfinex","ETHUSD",1641669841767,4.62307769,3002.8,3002.7,0.28903926]
["bitfinex","ETHUSD",1641669841966,1.37307769,3002.8,3002.7,0.28903926]
["bitfinex","ETHUSD",1641669842167,1.37307769,3002.8,3002.7,0.29188137]
["bitfinex","ETHUSD",1641669842168,3.67307769,3002.8,3002.7,0.29188137]
["bitfinex","ETHUSD",1641669842617,2.20586769,3002.8,3002.7,0.29188137]
["bitfinex","ETHUSD",1641669843017,7.35586769,3002.8,3002.7,8.137e-05]
["bitfinex","ETHUSD",1641669843217,5.98279,3002.8,3002.7,8.137e-05]
["bitfinex","ETHUSD",1641669843419,12.72664,3002.8,3002.0,0.00406034]
["bitfinex","ETHUSD",1641669843822,7.57664,3002.8,3002.0,0.00406034]
["bitfinex","ETHUSD",1641669844019,0.83285,3002.5,3002.2,1.25531342]
["bitfinex","ETHUSD",1641669844417,0.83285,3002.5,3002.3,0.00235507]
["bitfinex","ETHUSD",1641669844619,6.6606,3002.8,3002.3,0.00235507]
["bitfinex","ETHUSD",1641669845621,6.6606,3002.8,3002.7,1.3751471]
["bitfinex","ETHUSD",1641669845820,6.6606,3002.8,3002.3,0.00235507]
["bitfinex","ETHUSD",1641669846075,1.10157148,3002.7,3002.3,0.00235507]
["bitfinex","ETHUSD",1641669846367,6.6606,3002.8,3001.9,0.00462876]
["bitfinex","ETHUSD",1641669846768,6.6606,3002.8,3002.4,1.19305279]
["bitfinex","ETHUSD",1641669846967,6.6606,3002.8,3002.0,0.08326]
["bitfinex","ETHUSD",1641669847165,6.6606,3002.8,3002.5,0.00121822]
["bitfinex","ETHUSD",1641669847367,6.6606,3002.8,3001.8,1.6651643]
["bitfinex","ETHUSD",1641669847368,6.6606,3002.8,3002.1,0.00349191]
["bitfinex","ETHUSD",1641669847566,6.6606,3002.8,3002.2,0.08326]
["bitfinex","ETHUSD",1641669847768,0.00341054,3002.7,3002.2,0.08326]
["bitfinex","ETHUSD",1641669847969,0.00341054,3002.7,3001.9,0.08326]
["bitfinex","ETHUSD",1641669848168,0.00284211,3002.6,3001.9,0.08326]
["bitfinex","ETHUSD",1641669848369,0.00284211,3002.6,3002.1,0.8325892]
["bitfinex","ETHUSD",1641669848570,6.6606,3002.8,3002.5,1.14415157]
["bitfinex","ETHUSD",1641669848979,0.00341054,3002.7,3002.5,1.14415157]
["bitfinex","ETHUSD",1641669849368,0.00284211,3002.6,3002.5,1.14415157]
["bitfinex","ETHUSD",1641669849823,0.08326,3003.8,3002.6,6.8]
["bitfinex","ETHUSD",1641669850027,0.08,3004.1,3003.2,0.01220606]
["bitfinex","ETHUSD",1641669850224,0.08,3004.1,3003.3,0.08323]
["bitfinex","ETHUSD",1641669850423,0.53719997,3004.8,3003.3,0.08323]
["bitfinex","ETHUSD",1641669850623,0.61719997,3004.8,3003.3,0.08323]
["bitfinex","ETHUSD",1641669850825,0.0096632,3004.3,3003.3,0.915482]
["bitfinex","ETHUSD",1641669851023,1.41713008,3004.2,3003.6,1.21270591]
["bitfinex","ETHUSD",1641669851224,1.42622486,3004.2,3003.6,1.21270591]
["bitfinex","ETHUSD",1641669851423,0.00852635,3004.1,3003.6,1.21270591]
["bitfinex","ETHUSD",1641669851826,0.00795793,3004.0,3003.6,1.21270591]
["bitfinex","ETHUSD",1641669852226,0.00738951,3003.9,3003.6,1.21270591]
["bitfinex","ETHUSD",1641669852426,0.00738951,3003.9,3003.6,1.29592591]
["bitfinex","ETHUSD",1641669852624,0.00682108,3003.8,3003.6,1.21270591]
["bitfinex","ETHUSD",1641669853025,0.00625266,3003.7,3003.6,1.21270591]
["bitfinex","ETHUSD",1641669853427,5.266e-05,3003.7,3003.6,1.21270591]
["bitfinex","ETHUSD",1641669853672,5.266e-05,3003.7,3003.6,0.08323]
["bitfinex","ETHUSD",1641669853873,5.266e-05,3003.7,3003.6,4.03323]
["bitfinex","ETHUSD",1641669854070,5.266e-05,3003.7,3003.6,3.95]
["bitfinex","ETHUSD",1641669854872,5.266e-05,3003.7,3003.6,6.8]
["bitfinex","ETHUSD",1641669856877,5.266e-05,3003.7,3003.6,6.88323]
["bitfinex","ETHUSD",1641669857316,5.266e-05,3003.7,3003.6,6.89584926]
["bitfinex","ETHUSD",1641669857919,5.266e-05,3003.7,3003.6,7.29484926]
["bitfinex","ETHUSD",1641669858122,2.505394,3006.4,3003.7,6.8]
["bitfinex","ETHUSD",1641669858319,0.5,3006.4,3005.1,0.01284321]
["bitfinex","ETHUSD",1641669858620,0.01023162,3005.5,3005.2,0.08316]
["bitfinex","ETHUSD",1641669858819,0.01023162,3005.5,3004.4,0.08318]
["bitfinex","ETHUSD",1641669859018,0.01023162,3005.5,3004.3,0.08319]
["bitfinex","ETHUSD",1641669859019,1.06339765,3004.9,3004.3,0.08319]
["bitfinex","ETHUSD",1641669859218,1.35569984,3004.4,3004.3,0.08319]
["bitfinex","ETHUSD",1641669859423,1.11038395,3003.7,3003.2,1.73538246]
["bitfinex","ETHUSD",1641669859623,2.49655,3005.2,3003.5,1.19791997]
["bitfinex","ETHUSD",1641669859624,1.14570521,3004.3,3003.5,1.19791997]
["bitfinex","ETHUSD",1641669859820,1.14570521,3004.3,3003.2,1.73538246]
["bitfinex","ETHUSD",1641669859821,0.0335716,3004.4,3003.4,0.00170527]
["bitfinex","ETHUSD",1641669860018,0.83227,3004.0,3003.4,0.00170527]
["bitfinex","ETHUSD",1641669860221,0.83227,3004.0,3003.9,1.64679826]
["bitfinex","ETHUSD",1641669860619,1.41474567,3004.0,3003.9,1.64679826]
["bitfinex","ETHUSD",1641669860818,1.41474567,3004.0,3003.7,4.20428224]
["bitfinex","ETHUSD",1641669860819,4.6,3003.9,3003.7,4.20428224]
["bitfinex","ETHUSD",1641669861271,4.6,3003.9,3003.0,4.11444733]
["bitfinex","ETHUSD",1641669861272,6.65,3003.7,3003.0,4.11444733]
["bitfinex","ETHUSD",1641669861476,0.8326741,3003.4,3003.0,4.11444733]
["bitfinex","ETHUSD",1641669861673,2.53228417,3003.4,3003.1,0.00170527]
["bitfinex","ETHUSD",1641669861874,6.6582,3003.3,3002.5,4.24633419]
["bitfinex","ETHUSD",1641669862079,0.83268,3003.0,3002.6,0.00284212]
["bitfinex","ETHUSD",1641669862474,1.40204116,3002.7,3002.6,0.00284212]
["bitfinex","ETHUSD",1641669862879,1.40204116,3002.7,3001.9,0.00682108]
["bitfinex","ETHUSD",1641669863076,1.40204116,3002.7,3002.4,0.00397896]
["bitfinex","ETHUSD",1641669863278,1.40204116,3002.7,3001.7,0.00795793]
["bitfinex","ETHUSD",1641669863279,1.43726476,3002.7,3001.7,0.00795793]
["bitfinex","ETHUSD",1641669863479,1.40204116,3002.7,3001.7,0.00795793]
["bitfinex","ETHUSD",1641669863676,1.40204116,3002.7,3001.6,0.00852635]
["bitfinex","ETHUSD",1641669863877,0.8329,3001.8,3001.6,0.00852635]
["bitfinex","ETHUSD",1641669865821,1.66562,3002.2,3001.6,0.00852635]
["bitfinex","ETHUSD",1641669866021,1.66534,3002.8,3001.6,0.00852635]
["bitfinex","ETHUSD",1641669866220,1.66534,3002.8,3001.7,1.42719627]
["bitfinex","ETHUSD",1641669866620,1.66534,3002.8,3001.8,0.00738951]
["bitfinex","ETHUSD",1641669866920,1.01698322,3002.2,3001.9,0.08326]
["bitfinex","ETHUSD",1641669867121,1.01698322,3002.2,3001.8,0.00738951]
["bitfinex","ETHUSD",1641669867326,0.83272,3002.3,3002.0,0.00625266]
["bitfinex","ETHUSD",1641669867521,0.83272,3002.3,3001.7,0.00795793]
["bitfinex","ETHUSD",1641669867722,3.36955722,3002.4,3001.7,0.00795793]
["bitfinex","ETHUSD",1641669867723,3.36443573,3002.4,3001.7,0.00795793]
["bitfinex","ETHUSD",1641669867920,2.49853,3002.8,3001.8,6.8]
["bitfinex","ETHUSD",1641669868124,0.08326,3003.0,3002.9,5.0056304]
["bitfinex","ETHUSD",1641669868324,0.08326,3003.0,3002.9,3.93325]
["bitfinex","ETHUSD",1641669868581,0.08326,3003.0,3002.9,3.93438685]
["bitfinex","ETHUSD",1641669868971,0.08326,3003.0,3002.9,0.00113685]
["bitfinex","ETHUSD",1641669869371,0.08326,3003.0,3002.5,1.38073197]
["bitfinex","ETHUSD",1641669869573,0.08326,3003.0,3002.4,0.00397896]
["bitfinex","ETHUSD",1641669869771,7.85894406,3003.3,3002.4,0.00397896]
["bitfinex","ETHUSD",1641669869976,1.30199486,3003.2,3002.4,0.00397896]
["bitfinex","ETHUSD",1641669870372,2.13454486,3003.2,3002.4,0.00397896]
["bitfinex","ETHUSD",1641669870673,0.08325,3003.1,3002.4,0.00397896]
["bitfinex","ETHUSD",1641669870973,0.83278,3002.8,3002.4,0.00397896]
["bitfinex","ETHUSD",1641669871373,1.17510231,3002.7,3002.4,0.00397896]
["bitfinex","ETHUSD",1641669871773,2.00790231,3002.7,3002.4,0.00397896]
["bitfinex","ETHUSD",1641669871973,1.28580002,3002.5,3001.7,1.51802456]
["bitfinex","ETHUSD",1641669872173,1.28580002,3002.5,3001.6,0.00852635]
["bitfinex","ETHUSD",1641669872418,1.28580002,3002.5,3001.8,0.00738951]
["bitfinex","ETHUSD",1641669872624,1.28580002,3002.5,3001.6,0.08326]
["bitfinex","ETHUSD",1641669872625,1.28580002,3002.5,3001.6,0.09178635]
["bitfinex","ETHUSD",1641669872819,0.83276,3002.4,3001.7,0.00795793]
["bitfinex","ETHUSD",1641669873024,1.66592,3002.2,3001.7,0.00795793]
["bitfinex","ETHUSD",1641669873220,1.12093035,3002.0,3001.6,0.00852635]
["bitfinex","ETHUSD",1641669873423,1.12400152,3001.7,3001.3,0.01023162]
["bitfinex","ETHUSD",1641669873620,1.12400152,3001.7,3001.2,0.01080005]
["bitfinex","ETHUSD",1641669873819,1.12400152,3001.7,3001.1,0.01136847]
["bitfinex","ETHUSD",1641669874423,1.34162096,3001.4,3001.1,0.01136847]
["bitfinex","ETHUSD",1641669875021,1.12400152,3001.7,3001.1,0.01136847]
["bitfinex","ETHUSD",1641669875621,0.83305,3001.5,3001.1,0.01136847]
["bitfinex","ETHUSD",1641669875823,1.82705,3001.5,3001.1,0.01136847]
["bitfinex","ETHUSD",1641669876080,1.31322553,3001.4,3001.1,0.01136847]
["bitfinex","ETHUSD",1641669877276,1.31322553,3001.4,3000.3,1.68286695]
["bitfinex","ETHUSD",1641669877277,2.71994594,3000.0,2999.5,6.17263233]
["bitfinex","ETHUSD",1641669877582,2.71994594,3000.0,2999.0,9.22689836]
["bitfinex","ETHUSD",1641669877583,4.94088233,3000.9,2999.1,1.08847807]
["bitfinex","ETHUSD",1641669877584,0.0121635,3000.5,2999.1,1.08847807]
["bitfinex","ETHUSD",1641669877788,0.399,3000.4,2999.0,4.57999138]
["bitfinex","ETHUSD",1641669877977,0.399,3000.4,2998.6,0.1377747]
["bitfinex","ETHUSD",1641669877978,0.81297255,2999.9,2998.6,0.1377747]
["bitfinex","ETHUSD",1641669878180,0.01213846,2999.5,2999.1,0.00284212]
["bitfinex","ETHUSD",1641669878377,0.81297255,2999.9,2999.1,0.00284212]
["bitfinex","ETHUSD",1641669878378,0.00113685,2999.8,2999.1,0.00284212]
["bitfinex","ETHUSD",1641669878577,0.00113685,2999.8,2999.2,0.08334]
["bitfinex","ETHUSD",1641669878778,6.82e-06,3000.3,2999.3,6.8]
["bitfinex","ETHUSD",1641669878978,2.52950898,3001.7,2999.3,6.8]
["bitfinex","ETHUSD",1641669878979,0.03331245,3001.9,3000.7,6.8066]
["bitfinex","ETHUSD",1641669879182,0.9221,3002.4,3000.8,5.7482]
["bitfinex","ETHUSD",1641669879183,7.0572,3001.8,3000.8,5.7482]
["bitfinex","ETHUSD",1641669879384,7.0572,3001.8,3000.7,0.1066]
["bitfinex","ETHUSD",1641669879385,6.6582,3001.8,3000.7,0.1066]
["bitfinex","ETHUSD",1641669879578,0.0120182,3001.6,3000.8,0.08329]
["bitfinex","ETHUSD",1641669879817,6.6582,3001.8,3000.8,0.08329]
["bitfinex","ETHUSD",1641669879818,0.3783182,3001.7,3000.8,0.08329]
["bitfinex","ETHUSD",1641669880020,0.00966319,3001.5,3000.6,5.79689]
["bitfinex","ETHUSD",1641669880217,6.6582,3001.8,3000.6,5.79689]
["bitfinex","ETHUSD",1641669880218,0.01023162,3001.6,3000.6,5.79689]
["bitfinex","ETHUSD",1641669880428,1.67536477,3001.4,3000.8,1.44772154]
["bitfinex","ETHUSD",1641669880618,2.50097319,3001.8,3001.0,3.7]
["bitfinex","ETHUSD",1641669880818,2.50097319,3001.8,3000.8,1.44772154]
["bitfinex","ETHUSD",1641669880819,2.50097319,3001.8,3001.1,0.08329]
["bitfinex","ETHUSD",1641669881019,0.00113685,3001.7,3001.1,0.00227369]
["bitfinex","ETHUSD",1641669881217,0.00113685,3001.7,3000.6,0.08329]
["bitfinex","ETHUSD",1641669881424,0.00284212,3001.6,3000.8,0.00397896]
["bitfinex","ETHUSD",1641669881620,0.00284212,3001.6,3001.0,1.2691287]
["bitfinex","ETHUSD",1641669881819,2.50097319,3001.8,3001.1,1.6108944]
["bitfinex","ETHUSD",1641669881820,7.369e-05,3001.5,3001.1,1.6108944]
["bitfinex","ETHUSD",1641669882020,7.369e-05,3001.5,3001.1,1.6130944]
["bitfinex","ETHUSD",1641669882219,0.00121054,3001.7,3001.2,0.00163158]
["bitfinex","ETHUSD",1641669882419,0.00121054,3001.7,3001.3,0.08329]
["bitfinex","ETHUSD",1641669883040,0.9221,3002.4,3001.4,8.0987853]
["bitfinex","ETHUSD",1641669883224,0.9221,3002.4,3001.6,1.33929193]
["bitfinex","ETHUSD",1641669883421,0.9221,3002.4,3002.3,8.03943475]
["bitfinex","ETHUSD",1641669883884,7.897e-05,3002.4,3002.3,8.03943475]
["bitfinex","ETHUSD",1641669884084,0.08326,3004.3,3002.4,0.00382103]
["bitfinex","ETHUSD",1641669884282,0.08,3004.5,3002.5,0.08323]
["bitfinex","ETHUSD",1641669884483,0.00909477,3004.0,3002.5,0.08323]
["bitfinex","ETHUSD",1641669884884,0.83255,3003.6,3002.5,0.08323]
["bitfinex","ETHUSD",1641669885084,0.00852635,3003.9,3000.6,0.399]
["bitfinex","ETHUSD",1641669885085,0.5,3002.9,3000.6,0.399]
["bitfinex","ETHUSD",1641669885286,1.16314714,3003.0,3001.0,0.8327]
["bitfinex","ETHUSD",1641669885484,0.00227369,3002.8,3001.6,0.00454739]
["bitfinex","ETHUSD",1641669885688,0.00284211,3002.9,3001.7,0.01281682]
["bitfinex","ETHUSD",1641669885886,0.00170527,3002.7,3001.7,0.01281682]
["bitfinex","ETHUSD",1641669886084,1.66511,3003.9,3001.7,0.01281682]
["bitfinex","ETHUSD",1641669886085,7.369e-05,3002.8,3001.8,0.00341055]
["bitfinex","ETHUSD",1641669886284,1.15957224,3004.0,3002.5,6.81242849]
["bitfinex","ETHUSD",1641669886483,2.23125537,3004.6,3003.3,1.2658732]
["bitfinex","ETHUSD",1641669886684,0.00518951,3003.9,3003.4,5.528]
["bitfinex","ETHUSD",1641669887084,0.00462108,3003.8,3003.4,5.528]
["bitfinex","ETHUSD",1641669887328,0.00462108,3003.8,3003.5,1.19927954]
["bitfinex","ETHUSD",1641669887528,0.00405266,3003.7,3003.5,1.19927954]
["bitfinex","ETHUSD",1641669887932,0.00348424,3003.6,3003.5,1.19927954]
["bitfinex","ETHUSD",1641669888132,8.424e-05,3003.6,3003.5,4.86771571]
["bitfinex","ETHUSD",1641669888335,0.00348424,3003.6,3003.5,3.66843617]
["bitfinex","ETHUSD",1641669888531,0.00348424,3003.6,3003.5,7.7153777]
["bitfinex","ETHUSD",1641669889835,1.02231963,3004.6,3003.7,4.99651576]
["bitfinex","ETHUSD",1641669890032,1.02231963,3004.6,3003.7,4.94651576]
["bitfinex","ETHUSD",1641669890234,0.00171581,3004.5,3003.8,0.00226316]
["bitfinex","ETHUSD",1641669890633,0.00114738,3004.4,3003.8,1.15115176]
["bitfinex","ETHUSD",1641669891078,0.00114738,3004.4,3003.9,0.00169473]
["bitfinex","ETHUSD",1641669891670,0.00114738,3004.4,3003.8,0.00226316]
["bitfinex","ETHUSD",1641669892473,7.59701471,3003.8,3003.7,4.89877892]
["bitfinex","ETHUSD",1641669892674,6.2,3003.8,3003.7,4.89877892]
["bitfinex","ETHUSD",1641669893573,5.93762108,3003.7,3002.5,0.08322]
["bitfinex","ETHUSD",1641669893776,5.93762108,3003.7,3002.5,5.8816]
["bitfinex","ETHUSD",1641669893976,5.93762108,3003.7,3002.4,0.39233]
["bitfinex","ETHUSD",1641669893977,0.48223,3003.6,3002.6,0.00682108]
["bitfinex","ETHUSD",1641669894174,5.0,3003.4,3001.9,5.9025]
["bitfinex","ETHUSD",1641669894374,1.21380457,3002.1,3001.9,5.9025]
["bitfinex","ETHUSD",1641669894576,3.89250658,3003.3,3002.0,0.00341054]
["bitfinex","ETHUSD",1641669894577,1.22240113,3002.4,3002.0,0.00341054]
["bitfinex","ETHUSD",1641669895625,1.22240113,3002.4,3000.9,0.01226586]
["bitfinex","ETHUSD",1641669895825,0.83303,3002.0,3001.0,1.33408774]
["bitfinex","ETHUSD",1641669896029,1.16844084,3001.7,3001.0,0.08896423]
["bitfinex","ETHUSD",1641669896427,5.90170527,3002.3,3001.0,0.08896423]
["bitfinex","ETHUSD",1641669896726,0.00113685,3002.2,3001.0,0.08896423]
["bitfinex","ETHUSD",1641669896926,0.00113685,3002.2,3001.0,0.00568423]
["bitfinex","ETHUSD",1641669897127,1.4559815,3001.7,3000.9,0.03896423]
["bitfinex","ETHUSD",1641669897326,1.4559815,3001.7,3000.9,0.08329]
["bitfinex","ETHUSD",1641669897627,1.26365871,3001.3,3000.8,5.4963]
["bitfinex","ETHUSD",1641669898026,0.00113684,3001.2,3000.8,5.4963]
["bitfinex","ETHUSD",1641669898226,1.54273571,3001.1,3000.8,5.4963]
["bitfinex","ETHUSD",1641669898880,0.00113684,3001.2,3000.8,5.4963]
["bitfinex","ETHUSD",1641669899072,0.00113684,3001.2,3000.9,0.0833]
["bitfinex","ETHUSD",1641669900271,0.00113684,3001.2,3000.5,2.46277025]
["bitfinex","ETHUSD",1641669900272,0.14219289,3000.8,3000.6,0.0833]
["bitfinex","ETHUSD",1641669900471,0.14219289,3000.8,3000.6,0.0001]
["bitfinex","ETHUSD",1641669900769,0.14219289,3000.8,3000.7,0.00170527]
["bitfinex","ETHUSD",1641669901181,0.00113684,3001.2,3000.9,0.8329341]
["bitfinex","ETHUSD",1641669901374,0.00113684,3001.2,3001.0,5.8897]
["bitfinex","ETHUSD",1641669902172,0.00113684,3001.2,3001.1,9.30762253]
["bitfinex","ETHUSD",1641669902428,0.00113684,3001.2,3001.1,8.20890054]
["bitfinex","ETHUSD",1641669902628,0.1633,3001.8,3001.2,6.8]
["bitfinex","ETHUSD",1641669902834,0.08,3001.8,3001.6,0.01279472]
["bitfinex","ETHUSD",1641669903629,0.08,3001.8,3001.7,6.24319537]
["bitfinex","ETHUSD",1641669903934,0.08,3001.8,3001.7,1.24319537]
["bitfinex","ETHUSD",1641669903935,0.08341054,3001.8,3001.7,1.24319537]
["bitfinex","ETHUSD",1641669904329,0.3727,3003.1,3001.7,1.24319537]
["bitfinex","ETHUSD",1641669904330,0.3727,3003.1,3001.8,6.8834]
["bitfinex","ETHUSD",1641669904530,0.3727,3003.1,3002.6,0.01296748]
["bitfinex","ETHUSD",1641669904731,0.3727,3003.1,3002.7,6.8]
["bitfinex","ETHUSD",1641669904932,0.3727,3003.1,3002.8,0.08325]
["bitfinex","ETHUSD",1641669905131,1.15354531,3004.4,3002.8,0.08325]
["bitfinex","ETHUSD",1641669905335,2.40725028,3004.4,3003.9,0.8321563]
["bitfinex","ETHUSD",1641669905530,0.00682108,3004.2,3003.9,0.8321563]
["bitfinex","ETHUSD",1641669905932,0.00625265,3004.1,3003.9,0.8321563]
["bitfinex","ETHUSD",1641669906370,6.2305294,3004.8,3003.9,0.8321563]
["bitfinex","ETHUSD",1641669906581,6.2305294,3004.8,3003.8,2.6643126]
["bitfinex","ETHUSD",1641669906771,0.00170527,3004.3,3004.2,2.4960879]
["bitfinex","ETHUSD",1641669906975,0.00170527,3004.3,3004.2,2.86973237]
["bitfinex","ETHUSD",1641669907171,0.00170527,3004.3,3004.2,3.86973237]
["bitfinex","ETHUSD",1641669907377,6.16,3004.8,3004.4,0.8319]
["bitfinex","ETHUSD",1641669907773,0.0022737,3004.7,3004.5,0.914981]
["bitfinex","ETHUSD",1641669907975,1.11894047,3006.0,3004.6,5.95]
["bitfinex","ETHUSD",1641669908176,0.02052556,3005.6,3004.6,9.4452007]
["bitfinex","ETHUSD",1641669908376,0.02052556,3005.6,3005.2,1.20493569]
["bitfinex","ETHUSD",1641669908576,0.00682108,3005.9,3005.4,0.01204734]
["bitfinex","ETHUSD",1641669908779,0.00682108,3005.9,3005.0,0.399]
["bitfinex","ETHUSD",1641669908977,3.11542045,3006.3,3005.3,6.81277804]
["bitfinex","ETHUSD",1641669908978,1.8533016,3006.3,3005.3,6.81277804]
["bitfinex","ETHUSD",1641669909180,1.8533016,3006.3,3005.4,0.48216]
["bitfinex","ETHUSD",1641669909379,3.68673821,3007.1,3005.4,0.48216]
["bitfinex","ETHUSD",1641669909380,0.00170527,3006.2,3005.4,0.48500212]
["bitfinex","ETHUSD",1641669909574,0.00170527,3006.2,3005.7,1.41878459]
["bitfinex","ETHUSD",1641669909832,0.00113684,3006.1,3005.9,1.6628743]
["bitfinex","ETHUSD",1641669910234,0.00341054,3006.5,3006.0,1.0]
["bitfinex","ETHUSD",1641669910534,0.00284211,3006.4,3006.0,1.0]
["bitfinex","ETHUSD",1641669910932,0.00227369,3006.3,3006.0,1.0]
["bitfinex","ETHUSD",1641669911133,0.00227369,3006.3,3005.8,5.7709]
["bitfinex","ETHUSD",1641669911332,2.52401297,3006.4,3005.8,5.7709]
["bitfinex","ETHUSD",1641669911534,2.52401297,3006.4,3005.5,1.0022737]
["bitfinex","ETHUSD",1641669911737,0.00227369,3006.3,3005.5,1.0022737]
["bitfinex","ETHUSD",1641669911931,0.00227369,3006.3,3005.6,0.00170527]
["bitfinex","ETHUSD",1641669912533,0.00227369,3006.3,3004.9,0.1878]
["bitfinex","ETHUSD",1641669912534,0.08316,3006.2,3005.0,0.00511581]
["bitfinex","ETHUSD",1641669912736,0.48216,3006.2,3005.0,1.581e-05]
["bitfinex","ETHUSD",1641669912935,0.48216,3006.2,3004.3,0.36791138]
["bitfinex","ETHUSD",1641669912936,0.5271,3004.6,3004.3,0.28532179]
["bitfinex","ETHUSD",1641669913135,0.5271,3004.6,3002.4,0.08317]
["bitfinex","ETHUSD",1641669913136,0.5271,3004.4,3003.4,1.67835995]
["bitfinex","ETHUSD",1641669913591,7.53328374,3003.5,3003.4,1.67835995]
["bitfinex","ETHUSD",1641669913972,7.53328374,3003.5,3003.4,0.00909478]
["bitfinex","ETHUSD",1641669914378,7.53328374,3003.5,3003.1,0.01080005]
["bitfinex","ETHUSD",1641669914379,14.19008374,3003.5,3003.1,0.01080005]
["bitfinex","ETHUSD",1641669914573,2.19259,3003.3,3003.1,0.01080005]
["bitfinex","ETHUSD",1641669914774,1.13775434,3003.4,3002.2,0.0700581]
["bitfinex","ETHUSD",1641669914775,0.5271,3002.6,3002.2,0.0700581]
["bitfinex","ETHUSD",1641669914974,0.5271,3002.6,3002.4,0.00397896]
["bitfinex","ETHUSD",1641669915179,0.83292,3002.7,3002.4,0.00397896]
["bitfinex","ETHUSD",1641669915180,11.2839,3002.5,3002.4,0.00397896]
["bitfinex","ETHUSD",1641669915376,7.1339,3002.5,3002.4,0.00397896]
["bitfinex","ETHUSD",1641669915578,7.1339,3002.5,3002.1,0.00568423]
["bitfinex","ETHUSD",1641669915579,8.31186241,3002.5,3002.1,0.00568423]
["bitfinex","ETHUSD",1641669915776,1.36013,3002.3,3001.8,0.0834]
["bitfinex","ETHUSD",1641669915979,1.36013,3002.3,3001.2,2.51927004]
["bitfinex","ETHUSD",1641669915980,0.5271,3001.3,3001.2,2.51927004]
["bitfinex","ETHUSD",1641669916577,0.5271,3001.3,3001.1,0.01297604]
["bitfinex","ETHUSD",1641669916777,0.00170527,3002.4,3001.2,1.21421922]
["bitfinex","ETHUSD",1641669916982,0.00170527,3002.4,3002.0,0.01256937]
["bitfinex","ETHUSD",1641669917179,0.00113684,3002.3,3001.3,1.38573336]
["bitfinex","ETHUSD",1641669917424,0.00113684,3002.3,3001.3,0.00454739]
["bitfinex","ETHUSD",1641669917622,0.00170527,3002.4,3001.4,0.00397897]
["bitfinex","ETHUSD",1641669917827,0.00170527,3002.4,3001.9,0.01271511]
["bitfinex","ETHUSD",1641669918029,0.00113684,3002.3,3001.9,0.01271511]
["bitfinex","ETHUSD",1641669918324,0.00170527,3002.4,3001.9,0.01271511]
["bitfinex","ETHUSD",1641669918724,0.00113684,3002.3,3001.9,0.01271511]
["bitfinex","ETHUSD",1641669919125,6.6068,3002.5,3001.9,0.01271511]
["bitfinex","ETHUSD",1641669919126,0.00170527,3002.4,3001.9,0.01271511]
["bitfinex","ETHUSD",1641669919328,0.11574797,3004.1,3002.4,6.8]
["bitfinex","ETHUSD",1641669919631,0.00625265,3003.5,3003.1,0.01243932]
["bitfinex","ETHUSD",1641669920027,0.83235,3004.5,3003.1,0.01243932]
["bitfinex","ETHUSD",1641669920028,0.00568423,3003.4,3003.1,0.01243932]
["bitfinex","ETHUSD",1641669920426,0.00511581,3003.3,3002.8,1.21064546]
["bitfinex","ETHUSD",1641669920628,0.00511581,3003.3,3002.9,0.83227]
["bitfinex","ETHUSD",1641669920829,4.738e-05,3003.2,3003.1,6.81252755]
["bitfinex","ETHUSD",1641669921082,0.07005839,3005.2,3003.2,6.8]
["bitfinex","ETHUSD",1641669921272,0.07005839,3005.2,3003.9,0.01273798]
["bitfinex","ETHUSD",1641669921472,0.00738951,3004.5,3004.0,0.399]
["bitfinex","ETHUSD",1641669921672,0.00738951,3004.5,3004.3,1.34697445]
["bitfinex","ETHUSD",1641669921872,0.00682108,3004.4,3004.2,1.663617]
["bitfinex","ETHUSD",1641669922075,0.00682108,3004.4,3004.2,4.5580552]
["bitfinex","ETHUSD",1641669922279,3.43790527,3004.7,3004.3,6.8]
["bitfinex","ETHUSD",1641669922474,3.43790527,3004.7,3004.4,0.0832]
["bitfinex","ETHUSD",1641669922674,0.00113685,3004.6,3004.4,0.0832]
["bitfinex","ETHUSD",1641669923074,0.00113685,3004.6,3004.5,9.16967291]
["bitfinex","ETHUSD",1641669923277,0.08323,3005.3,3004.7,4.63994212]
["bitfinex","ETHUSD",1641669923476,0.08323,3005.3,3004.9,0.83169]
["bitfinex","ETHUSD",1641669923677,0.07005605,3005.5,3005.0,0.48219]
["bitfinex","ETHUSD",1641669923678,0.00284212,3005.1,3005.0,0.48219]
["bitfinex","ETHUSD",1641669924076,0.00454739,3005.4,3005.0,0.48219]
["bitfinex","ETHUSD",1641669924276,0.02460344,3005.5,3005.0,1.75802481]
["bitfinex","ETHUSD",1641669924477,0.02460344,3005.5,3005.2,1.03456262]
["bitfinex","ETHUSD",1641669924676,0.02460344,3005.5,3005.2,1.86614262]
["bitfinex","ETHUSD",1641669924924,0.02460344,3005.5,3005.2,1.94932262]
["bitfinex","ETHUSD",1641669925321,0.9216803,3006.9,3005.2,1.94932262]
["bitfinex","ETHUSD",1641669925522,1.20842262,3006.3,3005.2,1.94932262]
["bitfinex","ETHUSD",1641669925721,0.00795793,3006.8,3005.7,1.2810165]
["bitfinex","ETHUSD",1641669926220,0.9216803,3006.9,3005.2,0.09520644]
["bitfinex","ETHUSD",1641669926221,0.0073895,3006.7,3005.2,0.09520644]
["bitfinex","ETHUSD",1641669926523,0.9216803,3006.9,3005.2,0.08318]
["bitfinex","ETHUSD",1641669926524,0.50682108,3006.6,3005.2,0.08318]
["bitfinex","ETHUSD",1641669926721,0.83184,3006.3,3005.2,0.08318]
["bitfinex","ETHUSD",1641669926921,0.83184,3006.3,3005.1,0.00170527]
["bitfinex","ETHUSD",1641669927121,0.00454739,3006.2,3005.1,0.00170527]
["bitfinex","ETHUSD",1641669927321,1.18089126,3005.7,3004.9,0.00284212]
["bitfinex","ETHUSD",1641669927821,0.00113685,3005.6,3004.9,0.00284212]
["bitfinex","ETHUSD",1641669928423,1.23044627,3005.2,3004.9,0.00284212]
["bitfinex","ETHUSD",1641669928674,0.01271746,3005.0,3003.5,1.25758925]
["bitfinex","ETHUSD",1641669928878,0.27639994,3004.9,3003.5,1.25758925]
["bitfinex","ETHUSD",1641669929072,0.35960994,3004.9,3003.6,0.0073895]
["bitfinex","ETHUSD",1641669929275,0.27639994,3004.9,3003.6,0.0073895]
["bitfinex","ETHUSD",1641669929674,2.54526365,3004.0,3003.6,0.0073895]
["bitfinex","ETHUSD",1641669929872,2.54526365,3004.0,3003.1,1.35451542]
["bitfinex","ETHUSD",1641669929873,1.01631875,3004.0,3003.1,1.35451542]
["bitfinex","ETHUSD",1641669930077,1.01631875,3004.0,3003.2,0.0096632]
["bitfinex","ETHUSD",1641669930275,0.35961994,3004.9,3003.2,0.0096632]
["bitfinex","ETHUSD",1641669930473,0.27639994,3004.9,3003.2,0.02194172]
["bitfinex","ETHUSD",1641669930676,0.27639994,3004.9,3003.5,0.8321367]
["bitfinex","ETHUSD",1641669930872,1.35293731,3004.7,3003.8,1.23662775]
["bitfinex","ETHUSD",1641669931076,0.27639994,3004.9,3003.8,1.23662775]
["bitfinex","ETHUSD",1641669931274,1.35022046,3004.7,3003.9,0.00568423]
["bitfinex","ETHUSD",1641669931475,6.65663685,3005.1,3004.0,0.01268004]
["bitfinex","ETHUSD",1641669931875,6.65663685,3005.1,3004.1,0.00454739]
["bitfinex","ETHUSD",1641669932322,6.65663685,3005.1,3004.4,1.53904229]
["bitfinex","ETHUSD",1641669932523,6.65663685,3005.1,3004.1,0.00454739]
["bitfinex","ETHUSD",1641669932729,6.65663685,3005.1,3004.5,0.00227369]
["bitfinex","ETHUSD",1641669932924,6.65663685,3005.1,3004.1,0.00454739]
["bitfinex","ETHUSD",1641669933124,3.46178168,3005.0,3004.1,0.00454739]
["bitfinex","ETHUSD",1641669933324,3.46178168,3005.0,3003.7,0.00682108]
["bitfinex","ETHUSD",1641669933325,6.5055,3004.9,3003.7,0.00682108]
["bitfinex","ETHUSD",1641669933522,0.8324,3004.3,3003.8,0.00625266]
["bitfinex","ETHUSD",1641669933723,0.8324,3004.3,3003.1,0.01023162]
["bitfinex","ETHUSD",1641669933724,2.36144664,3004.2,3003.1,0.01023162]
["bitfinex","ETHUSD",1641669933926,1.33455091,3004.2,3003.1,0.01023162]
["bitfinex","ETHUSD",1641669934323,1.33455091,3004.2,3003.0,0.01080004]
["bitfinex","ETHUSD",1641669934927,1.0769001,3003.8,3003.0,0.01080004]
["bitfinex","ETHUSD",1641669935329,0.5269001,3003.8,3003.0,0.01080004]
["bitfinex","ETHUSD",1641669935625,1.33455091,3004.2,3002.9,0.01136847]
["bitfinex","ETHUSD",1641669936275,0.8323,3004.6,3003.1,1.15952675]
["bitfinex","ETHUSD",1641669936475,6.5055,3004.9,3003.2,0.01218243]
["bitfinex","ETHUSD",1641669936677,6.5055,3004.9,3003.6,1.07141743]
["bitfinex","ETHUSD",1641669936678,1.13354639,3004.6,3003.6,1.07141743]
["bitfinex","ETHUSD",1641669936874,1.13354639,3004.6,3003.5,0.832128]
["bitfinex","ETHUSD",1641669937075,1.13354639,3004.6,3003.7,0.00682108]
["bitfinex","ETHUSD",1641669937274,0.83235,3004.4,3003.7,0.00682108]
["bitfinex","ETHUSD",1641669937476,0.83235,3004.4,3003.3,0.00909477]
["bitfinex","ETHUSD",1641669937674,0.83235,3004.4,3002.5,0.01364216]
["bitfinex","ETHUSD",1641669937880,1.30399037,3003.4,3002.6,1.25758925]
["bitfinex","ETHUSD",1641669938077,1.23397396,3003.3,3002.6,1.25758925]
["bitfinex","ETHUSD",1641669938277,1.23397396,3003.3,3002.7,0.01250531]
["bitfinex","ETHUSD",1641669938477,1.30399037,3003.4,3002.7,0.01250531]
["bitfinex","ETHUSD",1641669939077,1.13600253,3002.9,3002.7,0.01250531]
["bitfinex","ETHUSD",1641669939479,1.36936208,3002.8,3002.5,0.01364216]
["bitfinex","ETHUSD",1641669939677,1.36936208,3002.8,3002.0,1.18331887]
["bitfinex","ETHUSD",1641669939678,1.13600253,3002.9,3002.1,0.0129641]
["bitfinex","ETHUSD",1641669939929,1.13600253,3002.9,3002.1,0.01591585]
["bitfinex","ETHUSD",1641669939930,0.8328,3002.8,3002.1,0.01591585]
["bitfinex","ETHUSD",1641669940128,0.8328,3002.8,3002.2,0.01534743]
["bitfinex","ETHUSD",1641669940330,1.13600253,3002.9,3001.7,0.01818955]
["bitfinex","ETHUSD",1641669940533,1.13600253,3002.9,3001.6,0.01875797]
["bitfinex","ETHUSD",1641669940930,1.19869598,3002.3,3001.6,0.01875797]
["bitfinex","ETHUSD",1641669941631,1.19869598,3002.3,3001.5,0.0193264]
["bitfinex","ETHUSD",1641669942331,0.08328,3003.0,3001.5,0.03230366]
["bitfinex","ETHUSD",1641669942531,0.399,3003.3,3001.5,0.03230366]
["bitfinex","ETHUSD",1641669942731,0.399,3003.3,3001.6,0.01875797]
["bitfinex","ETHUSD",1641669942932,0.399,3003.3,3001.7,1.66513]
["bitfinex","ETHUSD",1641669943241,1.14823682,3003.2,3002.4,1.23536003]
["bitfinex","ETHUSD",1641669943675,0.899,3003.9,3002.5,0.01364216]
["bitfinex","ETHUSD",1641669944273,1.51953445,3003.4,3002.5,0.01364216]
["bitfinex","ETHUSD",1641669945075,1.51953445,3003.4,3001.8,0.01762113]
["bitfinex","ETHUSD",1641669945476,1.51953445,3003.4,3001.9,0.83256]
["bitfinex","ETHUSD",1641669945682,1.51953445,3003.4,3002.1,1.26034123]
["bitfinex","ETHUSD",1641669945881,1.14143059,3003.0,3002.1,1.26034123]
["bitfinex","ETHUSD",1641669946077,1.20181137,3002.9,3002.2,0.01534743]
["bitfinex","ETHUSD",1641669946275,1.14143059,3003.0,3002.2,0.01534743]
["bitfinex","ETHUSD",1641669947322,2.25380514,3003.0,3002.2,0.01534743]
["bitfinex","ETHUSD",1641669947523,1.14143059,3003.0,3002.2,0.01534743]
["bitfinex","ETHUSD",1641669948325,1.14143059,3003.0,3001.1,3.64840844]
["bitfinex","ETHUSD",1641669948326,1.14143059,3003.0,3002.0,0.01648428]
["bitfinex","ETHUSD",1641669948528,1.14143059,3003.0,3001.6,0.01875797]
["bitfinex","ETHUSD",1641669948724,1.14143059,3003.0,3001.1,1.15075844]
["bitfinex","ETHUSD",1641669948725,1.22455599,3001.9,3001.5,0.0193264]
["bitfinex","ETHUSD",1641669948925,0.83287,3002.5,3001.5,0.0193264]
["bitfinex","ETHUSD",1641669949226,0.5,3003.0,3001.5,0.03162587]
["bitfinex","ETHUSD",1641669949624,0.5,3003.0,3001.6,0.01875797]
["bitfinex","ETHUSD",1641669949826,1.30807607,3002.6,3001.6,1.25577779]
["bitfinex","ETHUSD",1641669950028,2.73248364,3002.6,3001.6,0.01875797]
["bitfinex","ETHUSD",1641669950228,1.18197946,3002.1,3001.7,0.01818955]
["bitfinex","ETHUSD",1641669950428,1.30807607,3002.6,3001.6,0.01875797]
["bitfinex","ETHUSD",1641669950628,6.88998002,3003.5,3001.6,0.01875797]
["bitfinex","ETHUSD",1641669950629,0.08326,3003.3,3001.6,0.01875797]
["bitfinex","ETHUSD",1641669950829,1.66544,3003.3,3001.6,0.01875797]
["bitfinex","ETHUSD",1641669951273,0.83276,3002.9,3001.6,0.01875797]
["bitfinex","ETHUSD",1641669951574,1.39414715,3002.2,3001.6,0.01875797]
["bitfinex","ETHUSD",1641669952175,0.83298,3002.1,3001.1,0.02160009]
["bitfinex","ETHUSD",1641669952376,1.39414715,3002.2,3001.1,0.02160009]
["bitfinex","ETHUSD",1641669952574,6.5055,3002.1,3001.1,0.02160009]
["bitfinex","ETHUSD",1641669952773,1.28617683,3001.4,3001.1,0.02160009]
["bitfinex","ETHUSD",1641669952974,6.5055,3002.1,3001.1,0.02160009]
["bitfinex","ETHUSD",1641669953680,6.5055,3002.1,3001.4,0.0126248]
["bitfinex","ETHUSD",1641669953875,6.5055,3002.1,3001.5,1.10222337]
["bitfinex","ETHUSD",1641669954076,0.0001,3002.1,3001.8,0.83249]
["bitfinex","ETHUSD",1641669954375,0.11812586,3004.0,3001.9,6.8170527]
["bitfinex","ETHUSD",1641669954575,0.83267,3003.3,3001.9,0.0170527]
["bitfinex","ETHUSD",1641669954833,0.83267,3003.3,3002.0,0.01648428]
["bitfinex","ETHUSD",1641669954834,1.4255808,3002.9,3002.0,0.01648428]
["bitfinex","ETHUSD",1641669955035,1.4255808,3002.9,3001.9,0.0170527]
["bitfinex","ETHUSD",1641669955334,1.4255808,3002.9,3001.5,0.0193264]
["bitfinex","ETHUSD",1641669955936,3.46414527,3003.3,3001.5,0.0193264]
["bitfinex","ETHUSD",1641669956141,0.86859313,3003.4,3001.5,0.0193264]
["bitfinex","ETHUSD",1641669956443,0.83284,3002.7,3001.5,0.0193264]
["bitfinex","ETHUSD",1641669957938,1.5429611,3002.1,3001.3,0.02046324]
["bitfinex","ETHUSD",1641669958139,0.83284,3002.7,3001.2,2.04089192]
["bitfinex","ETHUSD",1641669958339,0.83284,3002.7,3001.3,0.02046324]
["bitfinex","ETHUSD",1641669958985,1.17345754,3002.2,3001.3,0.02046324]
["bitfinex","ETHUSD",1641669959178,0.833,3002.1,3001.3,0.02046324]
["bitfinex","ETHUSD",1641669959381,0.833,3002.1,3001.2,0.02103167]
["bitfinex","ETHUSD",1641669959578,1.17345754,3002.2,3000.9,0.02273694]
["bitfinex","ETHUSD",1641669960183,1.66573,3002.8,3001.3,1.44703444]
["bitfinex","ETHUSD",1641669960383,1.0,3003.3,3001.8,0.01280566]
["bitfinex","ETHUSD",1641669960578,2.69196337,3003.8,3002.4,0.8324]
["bitfinex","ETHUSD",1641669960579,6.661,3003.2,3002.4,0.8324]
["bitfinex","ETHUSD",1641669960979,6.661,3003.2,3002.5,0.01364216]
["bitfinex","ETHUSD",1641669961179,1.33039901,3002.9,3002.5,0.01364216]
["bitfinex","ETHUSD",1641669961378,1.33039901,3002.9,3002.6,0.8323926]
["bitfinex","ETHUSD",1641669961584,6.661,3003.2,3002.6,0.8323926]
["bitfinex","ETHUSD",1641669961777,6.661,3003.2,3002.7,0.01250531]
["bitfinex","ETHUSD",1641669962430,0.13819997,3004.1,3002.8,1.664624]
["bitfinex","ETHUSD",1641669962630,0.13819997,3004.1,3002.7,6.8]
["bitfinex","ETHUSD",1641669962631,0.1549,3004.5,3003.5,1.21330903]
["bitfinex","ETHUSD",1641669963231,25.0,3005.0,3003.9,0.0123463]
["bitfinex","ETHUSD",1641669963430,25.0,3005.0,3004.3,0.8317823]
["bitfinex","ETHUSD",1641669963630,25.0,3005.0,3004.7,1.21376207]
["bitfinex","ETHUSD",1641669963831,22.3472,3005.0,3004.7,1.21376207]
["bitfinex","ETHUSD",1641669964336,22.3472,3005.0,3004.5,1.00704861]
["bitfinex","ETHUSD",1641669964532,22.3472,3005.0,3004.6,0.08319]
["bitfinex","ETHUSD",1641669964732,22.3472,3005.0,3004.6,0.0972023]
["bitfinex","ETHUSD",1641669964733,2.6121,3005.0,3004.6,0.0972023]
["bitfinex","ETHUSD",1641669964932,6.6197,3004.9,3004.7,0.00113684]
["bitfinex","ETHUSD",1641669965131,6.6197,3004.9,3004.8,0.8317632]
["bitfinex","ETHUSD",1641669965931,2.6121,3005.0,3004.9,8.83083989]
["bitfinex","ETHUSD",1641669966205,2.84544393,3006.9,3005.6,0.8315995]
["bitfinex","ETHUSD",1641669966397,2.84544393,3006.9,3006.2,1.19857235]
["bitfinex","ETHUSD",1641669966599,0.00909478,3006.5,3006.2,1.19857235]
["bitfinex","ETHUSD",1641669967003,0.00852635,3006.4,3006.2,2.21892002]
["bitfinex","ETHUSD",1641669967198,0.00852635,3006.4,3006.3,8.03041]
["bitfinex","ETHUSD",1641669967396,2.84544393,3006.9,3006.3,8.03041]
["bitfinex","ETHUSD",1641669967798,2.84454658,3006.8,3006.4,0.83125]
["bitfinex","ETHUSD",1641669968001,1.15674658,3006.8,3006.5,0.48215]
["bitfinex","ETHUSD",1641669968199,14.77,3007.6,3006.8,1.66206]
["bitfinex","ETHUSD",1641669968400,11.416,3007.6,3006.7,0.399]
["bitfinex","ETHUSD",1641669968597,1.12322932,3007.4,3006.7,0.399]
["bitfinex","ETHUSD",1641669968898,1.14639029,3007.1,3006.7,0.399]
["bitfinex","ETHUSD",1641669969096,1.14639029,3007.1,3006.6,0.00113685]
["bitfinex","ETHUSD",1641669969097,6.16,3007.1,3006.6,0.00113685]
["bitfinex","ETHUSD",1641669969297,0.00113685,3007.0,3006.6,0.00113685]
["bitfinex","ETHUSD",1641669969602,0.00113685,3007.0,3006.5,0.00170527]
["bitfinex","ETHUSD",1641669969830,6.16113685,3007.0,3006.5,0.00170527]
["bitfinex","ETHUSD",1641669970231,0.00113685,3007.0,3006.5,0.00170527]
["bitfinex","ETHUSD",1641669970533,0.00113685,3007.0,3006.3,0.00284212]
["bitfinex","ETHUSD",1641669970932,3.52648922,3007.0,3006.2,0.00341054]
["bitfinex","ETHUSD",1641669971131,0.00113685,3007.0,3005.8,0.00568424]
["bitfinex","ETHUSD",1641669971332,2.65425166,3006.3,3005.4,1.2357438]
["bitfinex","ETHUSD",1641669971533,5.5711,3006.2,3005.3,0.00852635]
["bitfinex","ETHUSD",1641669971731,5.5711,3006.2,3005.5,0.00738951]
["bitfinex","ETHUSD",1641669971934,5.5711,3006.2,3005.3,0.00852635]
["bitfinex","ETHUSD",1641669972533,1.39025584,3005.7,3005.1,0.0096632]
["bitfinex","ETHUSD",1641669973773,7.60937607,3005.2,3005.1,0.0096632]
["bitfinex","ETHUSD",1641669973976,7.60937607,3005.2,3005.0,4.825e-05]
["bitfinex","ETHUSD",1641669974175,7.60937607,3005.2,3004.9,2.03083989]
["bitfinex","ETHUSD",1641669974575,7.60937607,3005.2,3004.9,3.989e-05]
["bitfinex","ETHUSD",1641669974576,6.8,3005.1,3004.9,3.989e-05]
["bitfinex","ETHUSD",1641669975176,7.3,3005.0,3003.6,3.9318]
["bitfinex","ETHUSD",1641669975378,0.83231,3004.5,3003.6,3.9318]
["bitfinex","ETHUSD",1641669975677,0.83231,3004.5,3003.7,0.00795793]
["bitfinex","ETHUSD",1641669975877,2.6354785,3004.0,3003.7,0.00795793]
["bitfinex","ETHUSD",1641669976276,0.83231,3004.5,3003.1,1.26166339]
["bitfinex","ETHUSD",1641669976479,0.00113685,3003.9,3003.8,0.83202]
["bitfinex","ETHUSD",1641669976677,0.00397896,3004.4,3004.0,0.01276228]
["bitfinex","ETHUSD",1641669976877,6.6556,3005.0,3004.1,0.8318916]
["bitfinex","ETHUSD",1641669977331,2.52896399,3004.9,3004.1,0.8318916]
["bitfinex","ETHUSD",1641669977829,0.00625266,3004.8,3004.1,1.6638016]
["bitfinex","ETHUSD",1641669978229,0.00568424,3004.7,3004.1,1.6638016]
["bitfinex","ETHUSD",1641669978428,0.00568424,3004.7,3003.8,7.199]
["bitfinex","ETHUSD",1641669978429,0.00568424,3004.7,3003.9,1.30999983]
["bitfinex","ETHUSD",1641669978630,0.00511581,3004.6,3003.9,1.70899983]
["bitfinex","ETHUSD",1641669978829,0.00511581,3004.6,3004.0,0.08321]
["bitfinex","ETHUSD",1641669979029,0.00454739,3004.5,3004.0,0.08321]
["bitfinex","ETHUSD",1641669979230,0.00454739,3004.5,3004.1,0.399]
["bitfinex","ETHUSD",1641669979430,7.896e-05,3004.4,3004.2,0.08321]
["bitfinex","ETHUSD",1641669979633,5.5711,3006.2,3004.5,19.08]
["bitfinex","ETHUSD",1641669979839,5.5711,3006.2,3005.5,0.01276587]
["bitfinex","ETHUSD",1641669980031,1.12596306,3007.5,3005.6,0.08316]
["bitfinex","ETHUSD",1641669980332,3.99455271,3007.4,3005.7,0.83144]
["bitfinex","ETHUSD",1641669980531,3.99455271,3007.4,3005.8,0.08315]
["bitfinex","ETHUSD",1641669980730,1.25523431,3007.1,3006.2,1.37777157]
["bitfinex","ETHUSD",1641669980932,1.10118327,3006.8,3006.2,1.37777157]
["bitfinex","ETHUSD",1641669981377,3.9775,3007.4,3006.2,1.37777157]
["bitfinex","ETHUSD",1641669981378,0.01307374,3006.7,3006.2,1.37777157]
["bitfinex","ETHUSD",1641669981578,0.01307374,3006.7,3006.2,1.77677157]
["bitfinex","ETHUSD",1641669981777,0.01250532,3006.6,3006.3,1.6624921]
["bitfinex","ETHUSD",1641669981978,3.9775,3007.4,3006.4,0.48215]
["bitfinex","ETHUSD",1641669982176,3.9775,3007.4,3006.4,0.48328684]
["bitfinex","ETHUSD",1641669982177,0.00397897,3007.3,3006.4,0.48328684]
["bitfinex","ETHUSD",1641669982381,0.00397897,3007.3,3007.1,1.31287863]
["bitfinex","ETHUSD",1641669982578,0.00341054,3007.2,3007.1,1.31287863]
["bitfinex","ETHUSD",1641669983480,0.00341054,3007.2,3007.1,8.11287863]
["bitfinex","ETHUSD",1641669983680,1.054e-05,3007.2,3007.1,7.199]
["bitfinex","ETHUSD",1641669983881,3.8915,3008.7,3007.8,1.66161]
["bitfinex","ETHUSD",1641669984083,2.9423507,3009.6,3007.8,2.0605872]
["bitfinex","ETHUSD",1641669984281,0.00795793,3008.6,3008.4,0.01290994]
["bitfinex","ETHUSD",1641669984483,0.9216803,3009.6,3008.4,0.01290994]
["bitfinex","ETHUSD",1641669984681,0.9216803,3009.6,3009.0,1.28471742]
["bitfinex","ETHUSD",1641669984935,1.12596306,3010.0,3009.1,3.61179983]
["bitfinex","ETHUSD",1641669985132,2.22415209,3010.5,3009.2,0.08305]
["bitfinex","ETHUSD",1641669985431,0.00170527,3009.8,3009.3,19.48013685]
["bitfinex","ETHUSD",1641669985632,0.00170527,3009.8,3009.4,1.74366]
["bitfinex","ETHUSD",1641669985830,0.00113685,3009.7,3009.5,1.9210881]
["bitfinex","ETHUSD",1641669986029,0.00113685,3009.7,3009.5,4.11030899]
["bitfinex","ETHUSD",1641669986230,0.00401581,3010.4,3009.6,0.3]
["bitfinex","ETHUSD",1641669986432,0.00401581,3010.4,3009.7,1.399]
["bitfinex","ETHUSD",1641669986634,2.19104864,3011.7,3010.0,0.0124128]
["bitfinex","ETHUSD",1641669986829,0.87010073,3011.8,3010.6,0.82995]
["bitfinex","ETHUSD",1641669987032,3.68673821,3012.5,3011.9,6.8]
["bitfinex","ETHUSD",1641669987033,0.87010073,3012.5,3011.9,6.8]
["bitfinex","ETHUSD",1641669987233,0.15,3012.7,3012.0,11.96914075]
["bitfinex","ETHUSD",1641669987429,1.41711123,3012.8,3012.3,0.01292872]
["bitfinex","ETHUSD",1641669987633,5.0318,3013.3,3012.4,4.749]
["bitfinex","ETHUSD",1641669987830,3.79070197,3012.9,3012.5,0.08298]
["bitfinex","ETHUSD",1641669988029,5.0318,3013.3,3012.6,0.399]
["bitfinex","ETHUSD",1641669988330,0.00284212,3013.2,3012.6,0.399]
["bitfinex","ETHUSD",1641669988782,0.0022737,3013.1,3012.6,0.399]
["bitfinex","ETHUSD",1641669989181,4.7818,3013.3,3012.6,0.399]
["bitfinex","ETHUSD",1641669989182,0.00170527,3013.0,3012.6,0.399]
["bitfinex","ETHUSD",1641669989582,0.00113685,3012.9,3012.6,0.399]
["bitfinex","ETHUSD",1641669989783,2.78293685,3013.3,3012.6,0.399]
["bitfinex","ETHUSD",1641669990189,0.00170527,3013.2,3012.7,0.00113684]
["bitfinex","ETHUSD",1641669990382,1.28118761,3013.0,3012.7,0.00113684]
["bitfinex","ETHUSD",1641669991181,2.67299753,3013.0,3012.7,0.00113684]
["bitfinex","ETHUSD",1641669991382,1.28118761,3013.0,3012.7,0.00113684]
["bitfinex","ETHUSD",1641669991587,3.685e-05,3013.1,3013.0,8.08118761]
["bitfinex","ETHUSD",1641669991785,3.685e-05,3013.1,3013.0,8.48018761]
["bitfinex","ETHUSD",1641669991985,0.9216803,3015.1,3013.3,1.18889017]
["bitfinex","ETHUSD",1641669992186,0.9216803,3015.1,3013.7,0.01284997]
["bitfinex","ETHUSD",1641669992430,0.01023162,3014.9,3014.4,0.01277222]
["bitfinex","ETHUSD",1641669992629,0.01023162,3014.9,3014.5,0.399]
["bitfinex","ETHUSD",1641669992836,0.0096632,3014.8,3014.5,0.399]
["bitfinex","ETHUSD",1641669993029,0.0096632,3014.8,3014.6,1.40413882]
["bitfinex","ETHUSD",1641669993230,0.9216803,3015.1,3014.7,7.199]
["bitfinex","ETHUSD",1641669993628,0.01080004,3015.0,3014.7,7.199]
["bitfinex","ETHUSD",1641669994029,0.01023162,3014.9,3014.7,7.199]
["bitfinex","ETHUSD",1641669994230,0.01023162,3014.9,3014.7,0.399]
["bitfinex","ETHUSD",1641669994430,5.3096632,3014.8,3014.2,0.399]
["bitfinex","ETHUSD",1641669994630,0.0096632,3014.8,3014.2,0.399]
["bitfinex","ETHUSD",1641669994831,0.9216803,3015.1,3014.2,0.399]
["bitfinex","ETHUSD",1641669994832,0.00909477,3014.7,3014.2,0.399]
["bitfinex","ETHUSD",1641669995030,0.9216803,3015.1,3014.3,6.8]
["bitfinex","ETHUSD",1641669995230,0.9216803,3015.1,3014.4,0.399]
["bitfinex","ETHUSD",1641669995435,0.27639994,3015.9,3014.7,0.82882]
["bitfinex","ETHUSD",1641669995630,0.07032327,3016.6,3015.1,0.8287911]
["bitfinex","ETHUSD",1641669995831,0.0022737,3015.4,3015.2,0.399]
["bitfinex","ETHUSD",1641669996379,0.07032327,3016.6,3015.2,0.399]
["bitfinex","ETHUSD",1641669996380,0.00170527,3015.3,3015.2,0.399]
["bitfinex","ETHUSD",1641669996778,0.07032327,3016.6,3015.3,4.2]
["bitfinex","ETHUSD",1641669996979,0.07032327,3016.6,3015.2,0.399]
["bitfinex","ETHUSD",1641669997179,0.00397897,3016.0,3015.2,0.399]
["bitfinex","ETHUSD",1641669997578,0.00341054,3015.9,3015.2,0.399]
["bitfinex","ETHUSD",1641669997779,0.00341054,3015.9,3015.5,1.10829622]
["bitfinex","ETHUSD",1641669997986,0.00284212,3015.8,3015.5,1.93711672]
["bitfinex","ETHUSD",1641669998380,0.07032327,3016.6,3015.5,0.8288205]
["bitfinex","ETHUSD",1641669998381,0.02316539,3016.6,3015.5,0.8288205]
["bitfinex","ETHUSD",1641669998582,0.02316539,3016.6,3015.6,0.00113684]
["bitfinex","ETHUSD",1641669998881,0.00397896,3016.5,3015.6,0.00113684]
["bitfinex","ETHUSD",1641669999082,0.00397896,3016.5,3014.5,2.88855992]
["bitfinex","ETHUSD",1641669999281,6.71751054,3016.4,3013.9,7.39609603]
["bitfinex","ETHUSD",1641669999481,1.1133439,3015.4,3015.3,0.00170528]
["bitfinex","ETHUSD",1641669999681,2.15619788,3015.4,3015.3,0.00170528]
["bitfinex","ETHUSD",1641669999935,2.15619788,3015.4,3014.7,0.00511582]
["bitfinex","ETHUSD",1641670000337,2.15619788,3015.4,3014.9,1.6580681]
["bitfinex","ETHUSD",1641670000544,0.0829,3016.2,3015.0,2.48715]
["bitfinex","ETHUSD",1641670000840,0.00284211,3016.1,3015.1,0.00284212]
["bitfinex","ETHUSD",1641670001036,0.00284211,3016.1,3015.2,1.65777]
["bitfinex","ETHUSD",1641670001235,0.00227369,3016.0,3015.2,1.65777]
["bitfinex","ETHUSD",1641670001636,0.00170526,3015.9,3015.2,3.10902702]
["bitfinex","ETHUSD",1641670001936,0.00113684,3015.8,3015.5,1.6578]
["bitfinex","ETHUSD",1641670002136,0.00113684,3015.8,3015.1,0.00284212]
["bitfinex","ETHUSD",1641670002338,0.00170526,3015.9,3015.1,0.00284212]
["bitfinex","ETHUSD",1641670002735,0.00113684,3015.8,3015.3,0.8290452]
["bitfinex","ETHUSD",1641670003139,1.30564522,3016.0,3015.4,0.00113685]
["bitfinex","ETHUSD",1641670003140,0.00170526,3015.9,3015.4,0.00113685]
["bitfinex","ETHUSD",1641670003581,6.6312,3016.4,3015.6,3.1]
["bitfinex","ETHUSD",1641670003777,6.6312,3016.4,3015.5,1.74072]
["bitfinex","ETHUSD",1641670003977,4.7777,3017.6,3015.8,0.01270093]
["bitfinex","ETHUSD",1641670004379,1.0045503,3017.9,3017.0,1.46770207]
["bitfinex","ETHUSD",1641670004380,0.9216803,3017.9,3017.0,1.46770207]
["bitfinex","ETHUSD",1641670004580,0.9216803,3017.9,3017.3,0.82838]
["bitfinex","ETHUSD",1641670004780,0.08283,3019.1,3017.4,3.5]
["bitfinex","ETHUSD",1641670004979,6.19251002,3019.4,3017.8,2.48388]
["bitfinex","ETHUSD",1641670004980,0.08283,3019.3,3017.8,2.48388]
["bitfinex","ETHUSD",1641670005179,1.0,3020.1,3017.8,2.48388]
["bitfinex","ETHUSD",1641670005180,0.00397896,3018.5,3017.8,2.48388]
["bitfinex","ETHUSD",1641670005378,1.33529101,3019.4,3018.1,1.14385363]
["bitfinex","ETHUSD",1641670005578,0.00852635,3019.3,3018.2,1.6561]
["bitfinex","ETHUSD",1641670005782,0.00852635,3019.3,3018.2,1.65780527]
["bitfinex","ETHUSD",1641670005977,2.67875082,3019.4,3018.3,0.00113684]
["bitfinex","ETHUSD",1641670005978,0.08677897,3019.2,3018.3,0.00113684]
["bitfinex","ETHUSD",1641670006178,0.00397897,3019.2,3018.3,0.00113684]
["bitfinex","ETHUSD",1641670006382,0.00341054,3019.1,3017.8,0.00397896]
["bitfinex","ETHUSD",1641670006584,0.00341054,3019.1,3017.9,0.08282]
["bitfinex","ETHUSD",1641670006780,0.00284212,3019.0,3018.1,1.65598]
["bitfinex","ETHUSD",1641670006979,0.00284212,3019.0,3018.2,0.08282]
["bitfinex","ETHUSD",1641670007179,1.0,3020.1,3018.8,0.8279]
["bitfinex","ETHUSD",1641670007427,1.0,3020.1,3018.9,1.15165899]
["bitfinex","ETHUSD",1641670007428,1.24796133,3019.7,3018.9,1.15165899]
["bitfinex","ETHUSD",1641670007626,1.24796133,3019.7,3018.8,0.8279]
["bitfinex","ETHUSD",1641670008227,1.24796133,3019.7,3018.3,0.00341054]
["bitfinex","ETHUSD",1641670008432,0.09517603,3019.6,3018.3,0.00341054]
["bitfinex","ETHUSD",1641670008626,0.09517603,3019.6,3018.2,0.00397897]
["bitfinex","ETHUSD",1641670008826,0.09517603,3019.6,3017.9,0.00568424]
["bitfinex","ETHUSD",1641670008827,2.79257213,3018.5,3017.9,0.00568424]
["bitfinex","ETHUSD",1641670009028,1.38513629,3018.5,3017.7,0.00682108]
["bitfinex","ETHUSD",1641670009227,0.03428258,3019.5,3017.7,0.00682108]
["bitfinex","ETHUSD",1641670009429,0.00341054,3019.5,3017.7,0.00682108]
["bitfinex","ETHUSD",1641670009627,0.30184211,3019.5,3017.7,0.00682108]
["bitfinex","ETHUSD",1641670009832,10.97555424,3019.4,3017.7,0.00682108]
["bitfinex","ETHUSD",1641670010027,0.399,3019.3,3017.2,0.01250531]
["bitfinex","ETHUSD",1641670010229,4.02311797,3019.2,3016.4,0.02977046]
["bitfinex","ETHUSD",1641670010433,0.399,3019.1,3016.5,0.01648428]
["bitfinex","ETHUSD",1641670010628,1.14570577,3017.6,3016.7,1.48881701]
["bitfinex","ETHUSD",1641670010828,1.11981815,3018.0,3017.0,0.82838]
["bitfinex","ETHUSD",1641670011085,0.08284,3019.2,3017.0,0.82838]
["bitfinex","ETHUSD",1641670011282,0.08284,3019.2,3017.1,0.01307374]
["bitfinex","ETHUSD",1641670011783,0.08284,3019.2,3017.4,0.01238984]
["bitfinex","ETHUSD",1641670011784,1.54779955,3018.9,3017.4,0.01238984]
["bitfinex","ETHUSD",1641670011984,1.54779955,3018.9,3017.5,0.8282181]
["bitfinex","ETHUSD",1641670012194,1.54779955,3018.9,3017.5,0.83901814]
["bitfinex","ETHUSD",1641670012195,1.33434987,3018.5,3017.5,0.83901814]
["bitfinex","ETHUSD",1641670012384,1.33434987,3018.5,3017.6,0.01023162]
["bitfinex","ETHUSD",1641670012782,6.70843,3018.4,3017.5,0.01080004]
["bitfinex","ETHUSD",1641670012986,8.11764796,3018.4,3016.5,0.01648428]
["bitfinex","ETHUSD",1641670013183,0.08284,3018.3,3016.4,0.0170527]
["bitfinex","ETHUSD",1641670013385,0.08284,3018.3,3017.0,1.29044858]
["bitfinex","ETHUSD",1641670013589,6.6256,3018.4,3017.1,0.4110178]
["bitfinex","ETHUSD",1641670013785,6.6256,3018.4,3017.1,0.42409154]
["bitfinex","ETHUSD",1641670013983,6.6256,3018.4,3017.3,0.8282581]
["bitfinex","ETHUSD",1641670014187,6.6256,3018.4,3017.2,0.01250531]
["bitfinex","ETHUSD",1641670014384,6.6256,3018.4,3017.4,3.32378846]
["bitfinex","ETHUSD",1641670014585,6.6256,3018.4,3016.5,5.04046739]
["bitfinex","ETHUSD",1641670014586,1.10327045,3018.2,3017.2,0.00250531]
["bitfinex","ETHUSD",1641670014829,1.10327045,3018.2,3016.0,1.0]
["bitfinex","ETHUSD",1641670014830,1.10327045,3018.2,3017.5,0.00080004]
["bitfinex","ETHUSD",1641670015029,0.0854405,3018.1,3016.6,0.00591585]
["bitfinex","ETHUSD",1641670015226,0.0854405,3018.1,3015.9,0.01212611]
["bitfinex","ETHUSD",1641670015227,1.07692634,3016.8,3016.4,0.0070527]
["bitfinex","ETHUSD",1641670015430,0.00204208,3018.0,3016.4,0.0070527]
["bitfinex","ETHUSD",1641670015731,0.5,3017.8,3016.3,0.8285376]
["bitfinex","ETHUSD",1641670015928,0.08286,3017.7,3016.3,0.8285376]
["bitfinex","ETHUSD",1641670016132,0.08286,3017.7,3016.4,0.0070527]
["bitfinex","ETHUSD",1641670016633,1.18202988,3017.5,3016.4,0.0070527]
["bitfinex","ETHUSD",1641670016829,1.10938959,3017.5,3016.6,1.23169989]
["bitfinex","ETHUSD",1641670017030,0.00147365,3017.9,3016.6,1.23169989]
["bitfinex","ETHUSD",1641670017230,0.00147365,3017.9,3016.7,0.00534743]
["bitfinex","ETHUSD",1641670017433,6.6256,3018.4,3017.3,0.82821]
["bitfinex","ETHUSD",1641670017434,0.00090523,3017.8,3017.3,0.82821]
["bitfinex","ETHUSD",1641670017931,0.00090523,3017.8,3017.4,0.00136846]
["bitfinex","ETHUSD",1641670018129,1.3848958,3017.6,3017.4,0.00136846]
["bitfinex","ETHUSD",1641670018329,0.00090523,3017.8,3017.2,1.6564748]
["bitfinex","ETHUSD",1641670018330,0.00090523,3017.8,3017.2,1.65898011]
["bitfinex","ETHUSD",1641670018585,0.00090523,3017.8,3017.3,0.00193689]
["bitfinex","ETHUSD",1641670018888,0.00090523,3017.8,3016.8,0.00477901]
["bitfinex","ETHUSD",1641670019083,1.47542155,3017.2,3016.8,0.00477901]
["bitfinex","ETHUSD",1641670019283,0.00090523,3017.8,3016.8,0.00477901]
["bitfinex","ETHUSD",1641670019483,0.00090523,3017.8,3017.3,0.82829]
["bitfinex","ETHUSD",1641670019683,1.07159974,3017.8,3017.2,1.65644]
["bitfinex","ETHUSD",1641670019884,1.07159974,3017.8,3017.4,0.00136846]
["bitfinex","ETHUSD",1641670020088,1.07159974,3017.8,3017.3,0.00193689]
["bitfinex","ETHUSD",1641670020285,1.39670569,3017.5,3017.3,0.00193689]
["bitfinex","ETHUSD",1641670020885,1.69670569,3017.5,3016.7,0.00534743]
["bitfinex","ETHUSD",1641670021085,1.69670569,3017.5,3015.9,3.7077]
["bitfinex","ETHUSD",1641670021086,1.17412463,3017.3,3016.0,0.00932639]
["bitfinex","ETHUSD",1641670021285,6.6256,3017.4,3016.0,0.00932639]
["bitfinex","ETHUSD",1641670021286,1.17207367,3016.4,3016.0,0.00932639]
["bitfinex","ETHUSD",1641670022188,1.17207367,3016.4,3015.9,0.00989482]
["bitfinex","ETHUSD",1641670022630,1.17207367,3016.4,3015.7,0.01103166]
["bitfinex","ETHUSD",1641670023029,1.17207367,3016.4,3015.5,0.01216851]
["bitfinex","ETHUSD",1641670023828,0.08287,3017.0,3015.5,0.01216851]
["bitfinex","ETHUSD",1641670024035,0.08287,3017.3,3015.5,0.01216851]
["bitfinex","ETHUSD",1641670024233,6.6256,3017.2,3015.8,0.01248368]
["bitfinex","ETHUSD",1641670024432,6.6256,3017.2,3016.5,0.01292325]
["bitfinex","ETHUSD",1641670024832,6.6256,3017.2,3017.0,1.1429279]
["bitfinex","ETHUSD",1641670025028,6.6256,3017.2,3016.6,0.00591585]
["bitfinex","ETHUSD",1641670025229,6.6256,3017.2,3017.1,3.50307374]
["bitfinex","ETHUSD",1641670025428,6.6256,3017.2,3017.1,4.32833]
["bitfinex","ETHUSD",1641670025634,0.00090523,3017.8,3017.2,6.8]
["bitfinex","ETHUSD",1641670025829,3.9973,3018.4,3017.4,6.8]
["bitfinex","ETHUSD",1641670026093,1.225,3019.4,3017.4,6.8]
["bitfinex","ETHUSD",1641670026282,0.00284212,3018.3,3018.2,4.62694853]
["bitfinex","ETHUSD",1641670026486,0.08283,3019.6,3018.3,5.55]
["bitfinex","ETHUSD",1641670026692,3.9537,3019.9,3018.5,0.8279157]
["bitfinex","ETHUSD",1641670026883,3.9537,3019.9,3018.6,6.8]
["bitfinex","ETHUSD",1641670027084,3.9537,3019.9,3018.6,6.89507115]
["bitfinex","ETHUSD",1641670027284,1.11384498,3019.6,3019.0,1.43656757]
["bitfinex","ETHUSD",1641670027484,0.00568424,3019.8,3019.0,1.43656757]
["bitfinex","ETHUSD",1641670027685,0.00397897,3019.5,3019.0,1.43656757]
["bitfinex","ETHUSD",1641670027886,0.00511581,3019.7,3019.0,1.43656757]
["bitfinex","ETHUSD",1641670028184,0.00454739,3019.6,3019.0,1.43656757]
["bitfinex","ETHUSD",1641670028483,0.00397897,3019.5,3018.8,0.0828]
["bitfinex","ETHUSD",1641670028784,0.00341054,3019.4,3019.0,0.82782]
["bitfinex","ETHUSD",1641670029184,0.00284212,3019.3,3019.0,0.82782]
["bitfinex","ETHUSD",1641670029390,0.00284212,3019.3,3018.8,1.38699802]
["bitfinex","ETHUSD",1641670029584,0.0022737,3019.2,3018.6,0.00113684]
["bitfinex","ETHUSD",1641670030032,1.08561225,3019.4,3018.4,1.6560062]
["bitfinex","ETHUSD",1641670030033,0.00170527,3019.1,3018.4,1.6560062]
["bitfinex","ETHUSD",1641670030234,0.00170527,3019.1,3018.5,0.82796]
["bitfinex","ETHUSD",1641670030436,0.00113685,3019.0,3018.5,0.82966527]
["bitfinex","ETHUSD",1641670030633,0.00113685,3019.0,3018.6,0.00113684]
["bitfinex","ETHUSD",1641670030835,0.00284212,3019.3,3018.6,0.00113684]
["bitfinex","ETHUSD",1641670031036,0.00284212,3019.3,3018.8,0.8279235]
["bitfinex","ETHUSD",1641670031234,0.0022737,3019.2,3018.6,0.00113684]
["bitfinex","ETHUSD",1641670031433,1.08561225,3019.4,3018.6,0.00113684]
["bitfinex","ETHUSD",1641670031434,1.03788595,3019.4,3018.6,0.00113684]
["bitfinex","ETHUSD",1641670031634,1.30506965,3020.3,3018.6,0.00113684]
["bitfinex","ETHUSD",1641670031635,1.3556557,3020.3,3019.4,0.06886356]
["bitfinex","ETHUSD",1641670032041,0.00227369,3019.6,3019.4,1.72419906]
["bitfinex","ETHUSD",1641670032436,0.00170527,3019.5,3019.4,1.72419906]
["bitfinex","ETHUSD",1641670032835,0.00170527,3019.5,3019.4,3.17627597]
["bitfinex","ETHUSD",1641670033035,0.00170527,3019.5,3019.4,1.72419906]
["bitfinex","ETHUSD",1641670033235,0.00170527,3019.5,3019.4,0.06886356]
["bitfinex","ETHUSD",1641670034083,2.40718697,3019.5,3019.4,0.06886356]
["bitfinex","ETHUSD",1641670034284,2.40718697,3019.5,3018.0,0.399]
["bitfinex","ETHUSD",1641670034285,0.06886356,3019.4,3018.2,1.65589]
["bitfinex","ETHUSD",1641670034482,0.06886356,3019.4,3018.0,4.31402064]
["bitfinex","ETHUSD",1641670034483,6.8,3019.3,3018.0,4.31402064]
["bitfinex","ETHUSD",1641670034690,6.80397896,3019.3,3018.3,0.00170527]
["bitfinex","ETHUSD",1641670034881,0.00341054,3019.2,3018.3,0.00170527]
["bitfinex","ETHUSD",1641670035082,1.50008906,3018.9,3018.3,0.00170527]
["bitfinex","ETHUSD",1641670035384,0.00113684,3018.8,3018.3,0.00170527]
["bitfinex","ETHUSD",1641670035581,0.00113684,3018.8,3018.4,0.8280069]
["bitfinex","ETHUSD",1641670035781,0.00113684,3018.8,3018.2,1.6560063]
["bitfinex","ETHUSD",1641670035782,0.00397896,3019.3,3018.2,1.65828]
["bitfinex","ETHUSD",1641670036183,0.00341054,3019.2,3018.5,1.2391183]
["bitfinex","ETHUSD",1641670036585,0.00284211,3019.1,3018.7,0.8279279]
["bitfinex","ETHUSD",1641670036982,0.00227369,3019.0,3018.7,0.8279279]
["bitfinex","ETHUSD",1641670037442,0.00170527,3018.9,3018.5,0.82793]
["bitfinex","ETHUSD",1641670037941,0.00113684,3018.8,3018.7,0.8279213]
["bitfinex","ETHUSD",1641670038442,0.00113684,3018.8,3018.7,7.68795124]
["bitfinex","ETHUSD",1641670038841,0.06886356,3019.4,3018.8,6.8]
["bitfinex","ETHUSD",1641670039040,0.06886356,3019.4,3019.1,0.82769]
["bitfinex","ETHUSD",1641670039340,0.06886356,3019.4,3019.2,6.45]
["bitfinex","ETHUSD",1641670039341,0.00290568,3019.4,3019.2,6.45]
["bitfinex","ETHUSD",1641670039745,2.3300088,3020.3,3019.3,6.20923462]
["bitfinex","ETHUSD",1641670039942,2.3300088,3020.3,3019.7,0.82763]
["bitfinex","ETHUSD",1641670040143,0.00511581,3020.2,3019.7,0.82763]
["bitfinex","ETHUSD",1641670040445,0.00454739,3020.1,3019.7,0.82763]
["bitfinex","ETHUSD",1641670040642,0.00454739,3020.1,3019.8,3.17454665]
["bitfinex","ETHUSD",1641670040843,1.2728557,3020.3,3019.9,6.5]
["bitfinex","ETHUSD",1641670041088,1.2228557,3020.3,3019.9,6.5]
["bitfinex","ETHUSD",1641670041289,0.00113684,3020.2,3020.0,4.35252369]
["bitfinex","ETHUSD",1641670041490,0.9216803,3020.6,3020.2,6.8]
["bitfinex","ETHUSD",1641670041889,0.00170527,3020.5,3020.2,6.8]
["bitfinex","ETHUSD",1641670042090,0.00170527,3020.5,3020.4,6.1274]
["bitfinex","ETHUSD",1641670042294,0.9216803,3020.6,3020.4,5.3]
["bitfinex","ETHUSD",1641670043492,0.9216803,3020.6,3020.5,1.45741355]
["bitfinex","ETHUSD",1641670043692,0.9216803,3020.6,3020.3,1.6548163]
["bitfinex","ETHUSD",1641670043895,0.923954,3020.6,3020.5,0.82738]
["bitfinex","ETHUSD",1641670044846,0.923954,3020.6,3020.5,7.62738]
["bitfinex","ETHUSD",1641670045032,0.823954,3020.6,3020.5,2.00198224]
["bitfinex","ETHUSD",1641670045234,1.25407679,3021.7,3020.5,2.00198224]
["bitfinex","ETHUSD",1641670045235,0.08276,3022.3,3021.8,3.9459]
["bitfinex","ETHUSD",1641670045438,1.6689,3023.2,3021.8,4.77293]
["bitfinex","ETHUSD",1641670045634,1.1689,3023.2,3022.3,0.8269218]
["bitfinex","ETHUSD",1641670045835,0.03590117,3023.3,3021.8,3.9459]
["bitfinex","ETHUSD",1641670045836,2.80571866,3023.1,3021.8,3.9459]
["bitfinex","ETHUSD",1641670046035,0.03590117,3023.3,3021.8,3.9459]
["bitfinex","ETHUSD",1641670046036,0.08271,3023.0,3021.8,3.9459]
["bitfinex","ETHUSD",1641670046235,6.6173,3022.9,3021.8,3.9459]
["bitfinex","ETHUSD",1641670046434,1.30764888,3021.9,3021.8,3.9459]
["bitfinex","ETHUSD",1641670046834,1.31503838,3021.9,3021.8,3.9459]
["bitfinex","ETHUSD",1641670047035,0.0073895,3021.9,3021.8,3.9459]
["bitfinex","ETHUSD",1641670047440,0.0073895,3021.9,3021.8,5.31468002]
["bitfinex","ETHUSD",1641670047637,0.0073895,3021.9,3021.8,24.39468002]
["bitfinex","ETHUSD",1641670047839,0.0073895,3021.9,3021.8,5.31468002]
["bitfinex","ETHUSD",1641670048035,0.0073895,3021.9,3021.8,3.9459]
["bitfinex","ETHUSD",1641670048684,0.0073895,3021.9,3021.8,8.8459]
["bitfinex","ETHUSD",1641670048882,0.0073895,3021.9,3021.8,3.9459]
["bitfinex","ETHUSD",1641670049083,0.0073895,3021.9,3021.8,5.22155348]
["bitfinex","ETHUSD",1641670049886,0.0073895,3021.9,3021.8,3.9459]
["bitfinex","ETHUSD",1641670050484,6.8073895,3021.9,3021.8,0.4178]
["bitfinex","ETHUSD",1641670050686,6.4,3021.8,3021.0,1.204449]
["bitfinex","ETHUSD",1641670050886,1.01218721,3021.6,3021.0,1.204449]
["bitfinex","ETHUSD",1641670051086,0.00625265,3021.7,3020.9,1.46382315]
["bitfinex","ETHUSD",1641670051285,0.08273,3022.5,3021.1,0.82726]
["bitfinex","ETHUSD",1641670051286,0.00511581,3021.5,3021.1,0.82726]
["bitfinex","ETHUSD",1641670051484,0.00568423,3021.6,3021.1,0.82726]
["bitfinex","ETHUSD",1641670051685,0.00454738,3021.4,3021.1,0.82726]
["bitfinex","ETHUSD",1641670051887,0.01208991,3022.6,3020.7,2.4813357]
["bitfinex","ETHUSD",1641670051888,0.00511581,3021.5,3020.7,2.4813357]
["bitfinex","ETHUSD",1641670052087,0.01208991,3022.6,3020.6,1.6512948]
["bitfinex","ETHUSD",1641670052088,0.00397896,3021.3,3020.6,1.6512948]
["bitfinex","ETHUSD",1641670052345,0.00454738,3021.4,3020.6,0.8239]
["bitfinex","ETHUSD",1641670052536,6.8,3021.1,3020.6,0.0001]
["bitfinex","ETHUSD",1641670052740,6.88275,3021.1,3020.6,0.0001]
["bitfinex","ETHUSD",1641670052936,1.06878331,3020.7,3020.6,0.0001]
["bitfinex","ETHUSD",1641670053138,1.06878331,3020.7,3019.1,1.204449]
["bitfinex","ETHUSD",1641670053139,6.8,3020.6,3019.1,1.204449]
["bitfinex","ETHUSD",1641670053338,11.66952042,3020.5,3019.1,1.204449]
["bitfinex","ETHUSD",1641670053540,0.31228434,3020.4,3019.2,0.00795793]
["bitfinex","ETHUSD",1641670053838,10.54318249,3020.3,3019.2,0.00795793]
["bitfinex","ETHUSD",1641670054037,8.2247442,3019.3,3019.2,0.00795793]
["bitfinex","ETHUSD",1641670054238,1.07891422,3019.4,3019.2,0.00795793]
["bitfinex","ETHUSD",1641670054537,0.0828,3020.2,3018.5,0.0119369]
["bitfinex","ETHUSD",1641670054940,0.0828,3020.2,3019.0,0.01224716]
["bitfinex","ETHUSD",1641670055137,0.0828,3020.2,3019.5,1.41873216]
["bitfinex","ETHUSD",1641670055345,6.6173,3020.3,3019.6,0.8276936]
["bitfinex","ETHUSD",1641670055537,6.6173,3020.3,3019.6,1.66099784]
["bitfinex","ETHUSD",1641670055737,6.6173,3020.3,3019.7,0.00511582]
["bitfinex","ETHUSD",1641670056580,6.6173,3020.3,3019.5,0.8277444]
["bitfinex","ETHUSD",1641670056881,6.6173,3020.3,3019.6,0.00568424]
["bitfinex","ETHUSD",1641670057080,1.03506116,3019.8,3019.6,0.00568424]
["bitfinex","ETHUSD",1641670057478,1.13464956,3020.0,3019.6,0.00568424]
["bitfinex","ETHUSD",1641670057884,6.6173,3020.3,3019.6,0.00568424]
["bitfinex","ETHUSD",1641670058081,6.6173,3020.3,3019.3,0.00738951]
["bitfinex","ETHUSD",1641670059085,1.44436791,3019.6,3019.0,0.00909478]
["bitfinex","ETHUSD",1641670059483,1.30457642,3019.8,3019.0,0.00909478]
["bitfinex","ETHUSD",1641670059684,1.30457642,3019.8,3019.0,0.83691478]
["bitfinex","ETHUSD",1641670060232,1.30457642,3019.8,3019.1,0.00852636]
["bitfinex","ETHUSD",1641670060831,1.30457642,3019.8,3018.5,1.65578]
["bitfinex","ETHUSD",1641670060832,1.30457642,3019.8,3018.6,0.01136847]
["bitfinex","ETHUSD",1641670061232,1.44251412,3018.8,3018.6,0.01136847]
["bitfinex","ETHUSD",1641670061633,1.44251412,3018.8,3018.1,4.34348358]
["bitfinex","ETHUSD",1641670061634,1.44251412,3018.8,3018.4,0.01250532]
["bitfinex","ETHUSD",1641670061831,1.52531412,3018.8,3018.2,0.01364217]
["bitfinex","ETHUSD",1641670062431,1.44251412,3018.8,3018.2,0.01364217]
["bitfinex","ETHUSD",1641670062641,1.44251412,3018.8,3017.7,1.204449]
["bitfinex","ETHUSD",1641670062642,1.51262981,3018.1,3017.8,0.01591586]
["bitfinex","ETHUSD",1641670062831,1.33357313,3018.9,3017.8,0.01591586]
["bitfinex","ETHUSD",1641670062832,3.69269403,3018.8,3017.8,0.01591586]
["bitfinex","ETHUSD",1641670063039,1.08282,3018.7,3017.8,1.586e-05]
["bitfinex","ETHUSD",1641670063234,1.08282,3018.7,3017.2,2.408898]
["bitfinex","ETHUSD",1641670063235,6.8,3018.5,3017.2,2.408898]
["bitfinex","ETHUSD",1641670063432,0.08283,3018.4,3016.9,1.24428519]
["bitfinex","ETHUSD",1641670063693,1.15285563,3017.5,3017.3,0.00284212]
["bitfinex","ETHUSD",1641670064093,0.00284212,3018.3,3017.3,0.00284212]
["bitfinex","ETHUSD",1641670064094,0.08284,3018.2,3017.3,0.00284212]
["bitfinex","ETHUSD",1641670064492,0.00170527,3018.1,3017.3,0.00284212]
["bitfinex","ETHUSD",1641670064895,0.00113685,3018.0,3016.8,0.00568424]
["bitfinex","ETHUSD",1641670065292,6.70013,3018.4,3016.8,0.00568424]
["bitfinex","ETHUSD",1641670065293,2.92237081,3017.6,3016.8,0.00568424]
["bitfinex","ETHUSD",1641670065493,2.92237081,3017.6,3017.0,0.8284703]
["bitfinex","ETHUSD",1641670065696,2.92237081,3017.6,3016.8,0.00568424]
["bitfinex","ETHUSD",1641670065893,2.92237081,3017.6,3016.6,0.01258422]
["bitfinex","ETHUSD",1641670065894,2.92237081,3017.6,3017.1,0.00397897]
["bitfinex","ETHUSD",1641670066093,2.92237081,3017.6,3016.0,2.8844481]
["bitfinex","ETHUSD",1641670066094,2.92237081,3017.6,3016.7,0.00625266]
["bitfinex","ETHUSD",1641670066394,2.92237081,3017.6,3016.4,0.00795793]
["bitfinex","ETHUSD",1641670066695,2.92237081,3017.6,3016.5,1.52767454]
["bitfinex","ETHUSD",1641670067093,1.42399314,3017.6,3016.6,0.00682108]
["bitfinex","ETHUSD",1641670067347,0.35925994,3018.2,3017.0,0.8284914]
["bitfinex","ETHUSD",1641670067737,0.00170527,3018.1,3017.1,0.00397897]
["bitfinex","ETHUSD",1641670067937,0.08283,3018.0,3017.1,0.00397897]
["bitfinex","ETHUSD",1641670068138,0.08396685,3018.0,3017.1,0.00397897]
["bitfinex","ETHUSD",1641670068342,1.28854185,3017.6,3017.1,0.00397897]
["bitfinex","ETHUSD",1641670068539,1.28854185,3017.6,3016.8,1.656906]
["bitfinex","ETHUSD",1641670068740,1.28854185,3017.6,3016.9,0.00511581]
["bitfinex","ETHUSD",1641670069041,1.28854185,3017.6,3016.3,1.65699]
["bitfinex","ETHUSD",1641670069042,1.09207884,3017.3,3016.4,0.00795793]
["bitfinex","ETHUSD",1641670070039,1.31395852,3017.1,3016.4,0.00795793]
["bitfinex","ETHUSD",1641670070440,1.09207884,3017.3,3016.4,0.00795793]
["bitfinex","ETHUSD",1641670070640,1.09207884,3017.3,3016.2,0.00909478]
["bitfinex","ETHUSD",1641670071590,2.46789007,3017.3,3016.4,1.53513292]
["bitfinex","ETHUSD",1641670071787,2.46789007,3017.3,3016.5,0.8286047]
["bitfinex","ETHUSD",1641670071986,1.09207884,3017.3,3016.5,0.83599421]
["bitfinex","ETHUSD",1641670072192,0.58287,3017.9,3016.6,0.00682108]
["bitfinex","ETHUSD",1641670072388,0.08287,3017.9,3016.6,0.41859762]
["bitfinex","ETHUSD",1641670072587,0.08287,3017.9,3017.1,0.82832]
["bitfinex","ETHUSD",1641670072787,0.08287,3017.9,3017.5,0.8281547]
["bitfinex","ETHUSD",1641670073187,0.08287,3017.9,3017.6,0.00113685]
["bitfinex","ETHUSD",1641670073790,0.00113685,3018.0,3017.6,0.00113685]
["bitfinex","ETHUSD",1641670073989,0.00113685,3018.0,3016.8,0.00568424]
["bitfinex","ETHUSD",1641670074589,1.21287634,3016.9,3016.8,0.00568424]
["bitfinex","ETHUSD",1641670074840,1.21287634,3016.9,3016.4,0.00795793]
["bitfinex","ETHUSD",1641670075037,1.21287634,3016.9,3016.2,0.00909478]
["bitfinex","ETHUSD",1641670075234,0.08287,3016.8,3016.2,0.00909478]
["bitfinex","ETHUSD",1641670075837,2.27914877,3016.0,3015.8,0.01136847]
["bitfinex","ETHUSD",1641670076139,1.12516134,3016.0,3015.5,0.01307374]
["bitfinex","ETHUSD",1641670076533,0.08289,3016.6,3015.5,0.01307374]
["bitfinex","ETHUSD",1641670077434,1.39764527,3015.9,3015.5,0.01307374]
["bitfinex","ETHUSD",1641670077634,0.91194,3016.6,3015.5,0.01307374]
["bitfinex","ETHUSD",1641670078038,1.6584,3016.3,3015.5,0.01307374]
["bitfinex","ETHUSD",1641670078237,1.05167356,3015.7,3015.4,2.392e-05]
["bitfinex","ETHUSD",1641670078438,0.0829,3015.6,3015.4,2.392e-05]
["bitfinex","ETHUSD",1641670079084,0.0829,3015.9,3015.4,2.392e-05]
["bitfinex","ETHUSD",1641670079284,7.12127896,3016.2,3015.4,2.392e-05]
["bitfinex","ETHUSD",1641670079285,6.6173,3015.8,3015.4,2.392e-05]
["bitfinex","ETHUSD",1641670079487,6.61900527,3015.8,3015.4,2.392e-05]
["bitfinex","ETHUSD",1641670079684,0.00113685,3015.7,3015.4,2.392e-05]
["bitfinex","ETHUSD",1641670082354,0.00113685,3015.7,3015.5,0.399]
["bitfinex","ETHUSD",1641670082540,0.0829,3016.5,3015.8,7.95053657]
["bitfinex","ETHUSD",1641670082739,0.0829,3016.5,3016.3,0.01290863]
["bitfinex","ETHUSD",1641670082938,0.00397896,3016.4,3016.3,0.01290863]
["bitfinex","ETHUSD",1641670084438,0.00397896,3016.4,3016.3,5.66290863]
["bitfinex","ETHUSD",1641670084639,0.03687896,3016.5,3016.3,5.66290863]
["bitfinex","ETHUSD",1641670085239,0.03687896,3016.5,3016.4,1.2402046]
["bitfinex","ETHUSD",1641670085539,0.03687896,3016.5,3016.3,0.01290863]
["bitfinex","ETHUSD",1641670085739,0.03687896,3016.5,3015.8,1.15053657]
["bitfinex","ETHUSD",1641670085940,1.65788,3017.1,3015.8,1.15053657]
["bitfinex","ETHUSD",1641670086188,1.40260399,3016.1,3015.9,0.00284212]
["bitfinex","ETHUSD",1641670087285,6.76915192,3016.0,3015.9,0.00284212]
["bitfinex","ETHUSD",1641670087487,6.0,3015.9,3015.8,7.869e-05]
["bitfinex","ETHUSD",1641670087787,6.08289,3015.9,3015.8,7.869e-05]
["bitfinex","ETHUSD",1641670087984,12.71449,3015.9,3015.8,7.869e-05]
["bitfinex","ETHUSD",1641670088486,12.9316,3015.9,3015.8,7.869e-05]
["bitfinex","ETHUSD",1641670088685,13.84371,3015.9,3015.8,7.869e-05]
["bitfinex","ETHUSD",1641670089487,6.71449,3015.9,3015.8,7.869e-05]
["bitfinex","ETHUSD",1641670089688,6.6316,3015.9,3015.8,7.869e-05]
["bitfinex","ETHUSD",1641670090135,0.08289,3016.8,3015.8,6.80007869]
["bitfinex","ETHUSD",1641670090339,3.8856,3016.9,3016.5,1.48083494]
["bitfinex","ETHUSD",1641670090536,0.00454739,3016.7,3016.5,1.48083494]
["bitfinex","ETHUSD",1641670090738,0.00511581,3016.8,3016.5,1.48083494]
["bitfinex","ETHUSD",1641670090938,0.8967,3017.0,3016.5,2.75]
["bitfinex","ETHUSD",1641670091136,0.8967,3017.0,3016.4,0.01294677]
["bitfinex","ETHUSD",1641670091336,0.8967,3017.0,3016.0,1.6571485]
["bitfinex","ETHUSD",1641670091337,0.00170527,3016.9,3016.0,1.6571485]
["bitfinex","ETHUSD",1641670091736,0.00113684,3016.8,3016.1,0.00284212]
["bitfinex","ETHUSD",1641670091938,1.4636115,3016.7,3016.1,0.00284212]
["bitfinex","ETHUSD",1641670092339,1.5464815,3016.7,3016.0,0.00341054]
["bitfinex","ETHUSD",1641670092538,1.5464815,3016.7,3015.9,0.00397897]
["bitfinex","ETHUSD",1641670092539,1.4636115,3016.7,3015.9,0.00397897]
["bitfinex","ETHUSD",1641670093140,0.82911,3016.4,3015.9,0.00397897]
["bitfinex","ETHUSD",1641670093339,1.38425118,3016.3,3015.9,0.00397897]
["bitfinex","ETHUSD",1641670093790,1.29865602,3016.2,3015.9,0.00397897]
["bitfinex","ETHUSD",1641670094785,0.82909,3016.1,3015.9,0.00397897]
["bitfinex","ETHUSD",1641670095589,6.6306,3016.6,3015.9,0.00397897]
["bitfinex","ETHUSD",1641670096587,1.17266172,3016.5,3015.9,0.00397897]
["bitfinex","ETHUSD",1641670096987,6.6306,3016.6,3015.9,0.00397897]
["bitfinex","ETHUSD",1641670097840,0.00113684,3016.8,3016.2,6.8]
["bitfinex","ETHUSD",1641670098041,0.00113684,3016.8,3016.5,0.01297996]
["bitfinex","ETHUSD",1641670098241,0.00113684,3016.8,3016.6,0.399]
["bitfinex","ETHUSD",1641670098645,0.00113684,3016.8,3016.6,1.22736]
["bitfinex","ETHUSD",1641670099042,0.8967,3017.0,3016.9,8.30381567]
["bitfinex","ETHUSD",1641670099244,0.82841,3019.0,3016.9,8.30381567]
["bitfinex","ETHUSD",1641670099245,0.08287,3018.4,3017.6,0.8282924]
["bitfinex","ETHUSD",1641670099449,0.08287,3018.4,3017.6,0.41174414]
["bitfinex","ETHUSD",1641670099643,0.08287,3018.4,3017.8,0.8281]
["bitfinex","ETHUSD",1641670100848,0.08287,3018.4,3017.9,0.8280748]
["bitfinex","ETHUSD",1641670101089,0.08287,3018.4,3017.5,3.6724]
["bitfinex","ETHUSD",1641670101292,1.39015319,3018.5,3017.5,3.6724]
["bitfinex","ETHUSD",1641670101587,0.00909478,3018.4,3017.5,3.6724]
["bitfinex","ETHUSD",1641670101785,0.00909478,3018.4,3016.9,4.10348365]
["bitfinex","ETHUSD",1641670101786,1.35404455,3017.7,3017.0,1.725141]
["bitfinex","ETHUSD",1641670101994,0.82846,3018.7,3017.0,1.725141]
["bitfinex","ETHUSD",1641670101995,1.05955241,3018.0,3017.0,1.725141]
["bitfinex","ETHUSD",1641670102187,0.00454739,3017.6,3017.0,1.725141]
["bitfinex","ETHUSD",1641670102488,1.05955241,3018.0,3017.0,1.725141]
["bitfinex","ETHUSD",1641670102489,1.01580507,3018.0,3017.1,6.2]
["bitfinex","ETHUSD",1641670102688,0.08284,3018.6,3017.1,6.20454739]
["bitfinex","ETHUSD",1641670102987,1.28549152,3018.3,3017.4,0.8283553]
["bitfinex","ETHUSD",1641670103386,0.00170527,3018.2,3017.5,0.00227369]
["bitfinex","ETHUSD",1641670103589,0.00170527,3018.2,3017.6,0.399]
["bitfinex","ETHUSD",1641670103789,0.00341054,3018.1,3017.9,0.82806]
["bitfinex","ETHUSD",1641670104088,3.8447,3019.1,3018.0,7.199]
["bitfinex","ETHUSD",1641670104288,3.8447,3019.1,3018.1,3.66622662]
["bitfinex","ETHUSD",1641670104493,0.00852635,3019.0,3018.1,3.66622662]
["bitfinex","ETHUSD",1641670104834,0.00795793,3018.9,3018.6,0.82787]
["bitfinex","ETHUSD",1641670105234,0.0073895,3018.8,3018.6,0.82787]
["bitfinex","ETHUSD",1641670105434,0.0073895,3018.8,3018.7,9.96130577]
["bitfinex","ETHUSD",1641670105635,1.52010786,3019.7,3018.7,9.96130577]
["bitfinex","ETHUSD",1641670106034,0.01250531,3019.7,3019.1,0.8278411]
["bitfinex","ETHUSD",1641670106236,0.01250531,3019.7,3019.0,1.6556822]
["bitfinex","ETHUSD",1641670106634,0.01250531,3019.7,3018.9,3.17250347]
["bitfinex","ETHUSD",1641670106833,0.01250531,3019.7,3018.8,0.399]
["bitfinex","ETHUSD",1641670107039,1.37330938,3019.5,3018.8,0.399]
["bitfinex","ETHUSD",1641670107237,1.37330938,3019.5,3018.0,4.2792]
["bitfinex","ETHUSD",1641670107437,0.09360004,3019.4,3018.4,1.24999354]
["bitfinex","ETHUSD",1641670107837,0.01023162,3019.3,3018.4,1.24999354]
["bitfinex","ETHUSD",1641670108140,0.0828,3019.4,3018.4,1.24999354]
["bitfinex","ETHUSD",1641670108141,1.13761125,3018.8,3018.4,1.24999354]
["bitfinex","ETHUSD",1641670108593,0.00682108,3018.7,3018.2,2.07816464]
["bitfinex","ETHUSD",1641670108985,0.00625266,3018.6,3018.2,2.07816464]
["bitfinex","ETHUSD",1641670109386,0.00568423,3018.5,3018.2,2.07816464]
["bitfinex","ETHUSD",1641670109786,1.13761125,3018.8,3018.2,2.07816464]
["bitfinex","ETHUSD",1641670109787,0.00511581,3018.4,3018.2,2.07816464]
["bitfinex","ETHUSD",1641670109988,0.00511581,3018.4,3018.2,0.8281711]
["bitfinex","ETHUSD",1641670110190,0.00454739,3018.3,3018.2,0.8281711]
["bitfinex","ETHUSD",1641670111888,0.00454739,3018.3,3018.0,3.8802]
["bitfinex","ETHUSD",1641670112093,0.00454739,3018.3,3017.8,1.63439354]
["bitfinex","ETHUSD",1641670112343,1.13761125,3018.8,3017.8,1.63439354]
["bitfinex","ETHUSD",1641670112344,0.00397896,3018.2,3017.8,1.63439354]
["bitfinex","ETHUSD",1641670112540,0.00397896,3018.2,3017.8,0.3844]
["bitfinex","ETHUSD",1641670112840,0.00341054,3018.1,3017.8,0.3844]
["bitfinex","ETHUSD",1641670113041,0.00341054,3018.1,3017.2,1.66005004]
["bitfinex","ETHUSD",1641670113241,0.00341054,3018.1,3017.1,3.02393747]
["bitfinex","ETHUSD",1641670113242,6.8,3017.9,3017.1,3.02393747]
["bitfinex","ETHUSD",1641670113444,8.78873843,3017.9,3017.3,0.00113685]
["bitfinex","ETHUSD",1641670113645,1.45101467,3017.8,3017.3,0.00113685]
["bitfinex","ETHUSD",1641670114040,0.00113685,3017.7,3017.3,0.00113685]
["bitfinex","ETHUSD",1641670114241,0.08284,3017.6,3017.3,0.00113685]
["bitfinex","ETHUSD",1641670114442,0.00113685,3017.7,3017.3,0.00113685]
["bitfinex","ETHUSD",1641670116090,0.00113685,3017.7,3017.3,0.82949685]
["bitfinex","ETHUSD",1641670116685,0.00113685,3017.7,3017.4,0.8283565]
["bitfinex","ETHUSD",1641670117690,5.96063241,3018.0,3017.4,6.8]
["bitfinex","ETHUSD",1641670117885,5.96063241,3018.0,3017.5,0.8283523]
["bitfinex","ETHUSD",1641670118085,3.6075,3019.2,3018.4,0.82806]
["bitfinex","ETHUSD",1641670118388,0.08283,3020.1,3018.4,0.82806]
["bitfinex","ETHUSD",1641670118389,0.00625266,3019.0,3018.4,0.82806]
["bitfinex","ETHUSD",1641670118786,0.00568424,3018.9,3018.6,1.53982691]
["bitfinex","ETHUSD",1641670118986,0.00568424,3018.9,3018.2,0.399]
["bitfinex","ETHUSD",1641670119187,0.00511581,3018.8,3018.5,1.65587]
["bitfinex","ETHUSD",1641670119589,0.00454739,3018.7,3018.5,3.31173]
["bitfinex","ETHUSD",1641670119837,0.00454739,3018.7,3018.6,7.199]
["bitfinex","ETHUSD",1641670120035,0.0949627,3020.5,3018.6,11.37014627]
["bitfinex","ETHUSD",1641670120334,0.0949627,3020.5,3019.4,0.8278092]
["bitfinex","ETHUSD",1641670120335,0.01307374,3020.2,3019.4,0.8278092]
["bitfinex","ETHUSD",1641670120540,1.20505795,3019.9,3019.4,0.8278092]
["bitfinex","ETHUSD",1641670120835,1.20505795,3019.9,3019.0,1.6556184]
["bitfinex","ETHUSD",1641670120836,1.23370413,3019.8,3019.0,1.6556184]
["bitfinex","ETHUSD",1641670121234,0.08279,3020.6,3019.2,0.8278401]
["bitfinex","ETHUSD",1641670121235,0.01023162,3019.7,3019.2,0.8278401]
["bitfinex","ETHUSD",1641670121637,0.0096632,3019.6,3019.2,0.8278401]
["bitfinex","ETHUSD",1641670121937,0.00909478,3019.5,3019.0,1.6556184]
["bitfinex","ETHUSD",1641670122135,0.00909478,3019.5,3019.4,1.33526558]
["bitfinex","ETHUSD",1641670122440,1.27032418,3020.2,3019.2,0.8277458]
["bitfinex","ETHUSD",1641670122634,1.27032418,3020.2,3019.2,0.82775]
["bitfinex","ETHUSD",1641670122835,0.00852635,3019.4,3019.0,1.6056184]
["bitfinex","ETHUSD",1641670123236,0.00795793,3019.3,3019.2,0.82783]
["bitfinex","ETHUSD",1641670123689,0.00795793,3019.3,3019.2,7.42683]
["bitfinex","ETHUSD",1641670124288,0.0828,3021.1,3019.3,6.8]
["bitfinex","ETHUSD",1641670124489,0.0828,3021.1,3020.7,1.53763968]
["bitfinex","ETHUSD",1641670124689,0.0828,3021.1,3020.1,0.01296664]
["bitfinex","ETHUSD",1641670124690,0.0096632,3021.0,3020.4,0.8274]
["bitfinex","ETHUSD",1641670125096,0.00909478,3020.9,3020.4,0.8274]
["bitfinex","ETHUSD",1641670125288,0.00909478,3020.9,3020.5,0.82738]
["bitfinex","ETHUSD",1641670125490,0.00852635,3020.8,3020.6,1.2264392]
["bitfinex","ETHUSD",1641670125689,1.29310255,3021.7,3020.9,0.82723]
["bitfinex","ETHUSD",1641670125889,0.01193689,3021.4,3020.9,0.82723]
["bitfinex","ETHUSD",1641670126088,0.01193689,3021.4,3020.9,2.48157]
["bitfinex","ETHUSD",1641670126289,0.00284212,3021.3,3020.9,2.48157]
["bitfinex","ETHUSD",1641670126790,1.11951342,3021.2,3020.7,1.5]
["bitfinex","ETHUSD",1641670127193,0.00170527,3021.1,3020.7,1.5]
["bitfinex","ETHUSD",1641670127443,0.00170527,3021.1,3020.8,0.399]
["bitfinex","ETHUSD",1641670127648,0.00113685,3021.0,3020.8,0.399]
["bitfinex","ETHUSD",1641670128044,0.00341054,3021.4,3021.1,0.82711]
["bitfinex","ETHUSD",1641670128248,1.054e-05,3021.4,3021.2,3.90199115]
["bitfinex","ETHUSD",1641670128448,0.2517,3022.7,3021.4,19.39]
["bitfinex","ETHUSD",1641670128646,0.2517,3022.7,3021.5,23.41475923]
["bitfinex","ETHUSD",1641670128946,0.00682109,3022.6,3022.0,0.8269427]
["bitfinex","ETHUSD",1641670129152,0.00682109,3022.6,3022.2,0.82699]
["bitfinex","ETHUSD",1641670129345,2.54482881,3022.3,3021.9,1.6538854]
["bitfinex","ETHUSD",1641670129545,0.00625266,3022.5,3022.0,0.82697]
["bitfinex","ETHUSD",1641670129749,0.2517,3022.7,3022.1,6.8]
["bitfinex","ETHUSD",1641670129948,0.00113685,3022.4,3022.3,1.6534422]
["bitfinex","ETHUSD",1641670130158,0.00113685,3022.4,3022.3,2.0524422]
["bitfinex","ETHUSD",1641670130350,0.00113685,3022.4,3021.6,3.715]
["bitfinex","ETHUSD",1641670130751,0.00113685,3022.4,3021.7,0.00284212]
["bitfinex","ETHUSD",1641670131202,1.50967035,3022.3,3021.7,0.00284212]
["bitfinex","ETHUSD",1641670131396,0.08272,3022.2,3021.7,0.00284212]
["bitfinex","ETHUSD",1641670131595,1.15191079,3021.8,3021.7,0.00284212]
["bitfinex","ETHUSD",1641670131894,1.50967035,3022.3,3021.1,0.00625266]
["bitfinex","ETHUSD",1641670132799,1.11360068,3021.4,3020.9,0.0073895]
["bitfinex","ETHUSD",1641670132995,1.28371682,3021.7,3020.9,0.0073895]
["bitfinex","ETHUSD",1641670133796,1.28371682,3021.7,3020.9,0.8347222]
["bitfinex","ETHUSD",1641670133995,1.28371682,3021.7,3020.9,0.8273327]
["bitfinex","ETHUSD",1641670134196,1.28371682,3021.7,3021.0,0.00682108]
["bitfinex","ETHUSD",1641670134396,1.44560938,3021.1,3021.0,0.00682108]
["bitfinex","ETHUSD",1641670134596,1.28371682,3021.7,3021.0,0.00682108]
["bitfinex","ETHUSD",1641670135443,1.2219116,3021.3,3021.0,0.00682108]
["bitfinex","ETHUSD",1641670135640,0.00113685,3022.4,3021.1,0.41166221]
["bitfinex","ETHUSD",1641670136038,0.00113685,3022.4,3021.2,0.00568423]
["bitfinex","ETHUSD",1641670136238,0.00113685,3022.4,3021.2,0.40468423]
["bitfinex","ETHUSD",1641670136637,0.00113685,3022.4,3021.5,1.65403]
["bitfinex","ETHUSD",1641670136839,1.32051673,3022.4,3021.5,1.65403]
["bitfinex","ETHUSD",1641670137038,1.28507652,3022.2,3021.6,0.00341054]
["bitfinex","ETHUSD",1641670137238,0.00113685,3022.4,3021.7,0.827125]
["bitfinex","ETHUSD",1641670137439,0.00113685,3022.4,3021.8,2.4805]
["bitfinex","ETHUSD",1641670137640,0.00113685,3022.4,3021.8,2.48277369]
["bitfinex","ETHUSD",1641670137839,0.87281715,3023.4,3022.0,0.82688]
["bitfinex","ETHUSD",1641670138239,1.29579238,3022.7,3022.2,1.6537803]
["bitfinex","ETHUSD",1641670138688,0.00113685,3022.6,3022.3,0.82692]
["bitfinex","ETHUSD",1641670139085,0.00454739,3023.2,3022.3,1.6538]
["bitfinex","ETHUSD",1641670139286,0.00454739,3023.2,3022.7,1.27083294]
["bitfinex","ETHUSD",1641670139488,0.00397896,3023.1,3022.7,2.09767544]
["bitfinex","ETHUSD",1641670139687,0.00397896,3023.1,3022.7,0.8268425]
["bitfinex","ETHUSD",1641670139885,0.00341054,3023.0,3022.7,0.8268425]
["bitfinex","ETHUSD",1641670140086,0.00341054,3023.0,3022.9,6.42671]
["bitfinex","ETHUSD",1641670140291,0.87281715,3023.4,3022.9,0.82671]
["bitfinex","ETHUSD",1641670140486,0.87281715,3023.4,3023.0,0.8266924]
["bitfinex","ETHUSD",1641670140691,0.87281715,3023.4,3023.0,1.29303365]
["bitfinex","ETHUSD",1641670140692,0.00511581,3023.3,3023.0,1.29303365]
["bitfinex","ETHUSD",1641670141087,0.87281715,3023.4,3023.1,19.789]
["bitfinex","ETHUSD",1641670141289,0.07024885,3023.9,3023.6,0.82645]
["bitfinex","ETHUSD",1641670141488,0.02024885,3023.9,3023.6,0.82645]
["bitfinex","ETHUSD",1641670141688,0.02024885,3023.9,3023.7,0.00225789]
["bitfinex","ETHUSD",1641670142088,0.02024885,3023.9,3023.7,1.49894253]
["bitfinex","ETHUSD",1641670142343,0.08266,3025.4,3023.8,6.8]
["bitfinex","ETHUSD",1641670142551,3.7147,3025.6,3024.2,0.8263]
["bitfinex","ETHUSD",1641670142742,0.00342635,3024.7,3024.3,0.399]
["bitfinex","ETHUSD",1641670142945,0.9216803,3026.1,3024.4,6.35]
["bitfinex","ETHUSD",1641670142946,0.5,3025.9,3024.4,6.35]
["bitfinex","ETHUSD",1641670143146,0.08262,3026.0,3024.9,0.01264821]
["bitfinex","ETHUSD",1641670143350,0.08262,3026.0,3024.5,0.00113685]
["bitfinex","ETHUSD",1641670143351,1.34142258,3025.2,3024.5,0.00113685]
["bitfinex","ETHUSD",1641670143844,1.34142258,3025.2,3024.4,0.00170527]
["bitfinex","ETHUSD",1641670143845,0.00227369,3025.1,3024.4,0.00170527]
["bitfinex","ETHUSD",1641670144043,0.08265,3025.0,3024.4,0.00170527]
["bitfinex","ETHUSD",1641670144243,0.00170527,3025.0,3023.8,0.00511581]
["bitfinex","ETHUSD",1641670144443,1.32622017,3024.6,3023.5,0.00682108]
["bitfinex","ETHUSD",1641670144643,1.32622017,3024.6,3023.8,0.8265064]
["bitfinex","ETHUSD",1641670144844,1.32622017,3024.6,3023.5,0.00682108]
["bitfinex","ETHUSD",1641670145045,1.32622017,3024.6,3023.9,0.00454739]
["bitfinex","ETHUSD",1641670145245,1.32622017,3024.6,3023.5,0.00682108]
["bitfinex","ETHUSD",1641670145647,0.5,3024.7,3022.4,5.24276678]
["bitfinex","ETHUSD",1641670145648,1.35369485,3022.8,3022.4,1.23578747]
["bitfinex","ETHUSD",1641670145853,2.9151476,3024.4,3022.4,1.23578747]
["bitfinex","ETHUSD",1641670146112,2.9151476,3024.4,3022.2,0.399]
["bitfinex","ETHUSD",1641670146113,1.23764557,3023.0,3022.5,3.74398424]
["bitfinex","ETHUSD",1641670146303,0.5,3024.1,3022.5,0.00568424]
["bitfinex","ETHUSD",1641670146606,0.00284211,3024.0,3023.2,0.8266745]
["bitfinex","ETHUSD",1641670146802,0.00284211,3024.0,3023.3,0.399]
["bitfinex","ETHUSD",1641670147001,0.00227369,3023.9,3023.4,0.399]
["bitfinex","ETHUSD",1641670147201,1.38001498,3024.3,3023.5,4.85]
["bitfinex","ETHUSD",1641670147202,1.1469872,3024.3,3023.5,4.85]
["bitfinex","ETHUSD",1641670147403,1.13050576,3024.3,3023.5,0.00227369]
["bitfinex","ETHUSD",1641670147602,0.00170527,3024.2,3023.6,0.00170527]
["bitfinex","ETHUSD",1641670147802,0.00170527,3024.2,3023.5,0.00227369]
["bitfinex","ETHUSD",1641670148003,0.00113685,3024.1,3023.5,0.00227369]
["bitfinex","ETHUSD",1641670148508,0.00113685,3024.1,3023.5,0.82884039]
["bitfinex","ETHUSD",1641670148804,0.00113685,3024.1,3023.6,0.00170527]
["bitfinex","ETHUSD",1641670149605,0.00113685,3024.1,3023.6,0.82818527]
["bitfinex","ETHUSD",1641670150036,0.00113685,3024.1,3023.7,0.00113685]
["bitfinex","ETHUSD",1641670150937,0.00113685,3024.1,3023.8,1.6528]
["bitfinex","ETHUSD",1641670151141,5.2932727,3026.1,3024.1,19.39]
["bitfinex","ETHUSD",1641670151142,0.08266,3026.0,3024.1,19.39]
["bitfinex","ETHUSD",1641670151342,0.08266,3026.0,3024.1,19.789]
["bitfinex","ETHUSD",1641670151538,0.00852635,3025.6,3024.2,4.45693836]
["bitfinex","ETHUSD",1641670151737,0.00852635,3025.6,3024.1,0.399]
["bitfinex","ETHUSD",1641670151938,0.00795793,3025.5,3024.1,0.399]
["bitfinex","ETHUSD",1641670152137,1.29041291,3025.4,3024.5,0.82629]
["bitfinex","ETHUSD",1641670152338,0.0073895,3025.4,3024.7,0.8262978]
["bitfinex","ETHUSD",1641670152535,0.0073895,3025.4,3024.5,4.06514908]
["bitfinex","ETHUSD",1641670152536,0.00682108,3025.3,3024.5,3.1962072]
["bitfinex","ETHUSD",1641670152738,0.00682108,3025.3,3024.1,3.63881493]
["bitfinex","ETHUSD",1641670152939,0.00625266,3025.2,3024.3,1.0]
["bitfinex","ETHUSD",1641670153138,0.00625266,3025.2,3024.2,1.65249]
["bitfinex","ETHUSD",1641670153338,0.00568423,3025.1,3024.6,0.8262927]
["bitfinex","ETHUSD",1641670153588,0.00568423,3025.1,3024.6,1.6525627]
["bitfinex","ETHUSD",1641670153792,0.00511581,3025.0,3024.6,1.6525627]
["bitfinex","ETHUSD",1641670154192,0.00454738,3024.9,3024.6,1.6525627]
["bitfinex","ETHUSD",1641670154389,0.00454738,3024.9,3024.6,0.8262927]
["bitfinex","ETHUSD",1641670154588,0.00397896,3024.8,3024.6,0.8262927]
["bitfinex","ETHUSD",1641670154988,0.00341054,3024.7,3024.6,0.8262927]
["bitfinex","ETHUSD",1641670156196,0.00341054,3024.7,3023.9,0.00113685]
["bitfinex","ETHUSD",1641670156495,1.34738893,3024.8,3023.2,3.69601581]
["bitfinex","ETHUSD",1641670156496,0.08550211,3024.6,3023.2,3.69601581]
["bitfinex","ETHUSD",1641670156692,0.00284211,3024.6,3023.2,3.69601581]
["bitfinex","ETHUSD",1641670156989,0.00284211,3024.6,3023.3,0.00454739]
["bitfinex","ETHUSD",1641670156990,0.00227369,3024.5,3023.3,0.00454739]
["bitfinex","ETHUSD",1641670157191,1.36920807,3023.6,3023.3,0.00454739]
["bitfinex","ETHUSD",1641670157442,1.36920807,3023.6,3022.7,1.15210946]
["bitfinex","ETHUSD",1641670157443,1.36920807,3023.6,3022.7,0.00795793]
["bitfinex","ETHUSD",1641670157643,1.36920807,3023.6,3022.8,0.00738951]
["bitfinex","ETHUSD",1641670157841,0.08436527,3024.4,3022.7,0.00795793]
["bitfinex","ETHUSD",1641670158140,0.00113684,3024.3,3022.7,0.00795793]
["bitfinex","ETHUSD",1641670158342,1.39775225,3023.6,3022.7,0.00795793]
["bitfinex","ETHUSD",1641670159646,3.6218,3022.6,3021.7,1.23578747]
["bitfinex","ETHUSD",1641670159850,3.9218,3022.6,3021.7,1.23578747]
["bitfinex","ETHUSD",1641670160145,0.08272,3022.5,3021.8,0.00511581]
["bitfinex","ETHUSD",1641670160548,1.45558211,3022.5,3021.8,0.00511581]
["bitfinex","ETHUSD",1641670161202,1.37286211,3022.5,3021.8,0.00511581]
["bitfinex","ETHUSD",1641670161396,1.37286211,3022.5,3021.7,0.8271181]
["bitfinex","ETHUSD",1641670163094,1.28506211,3022.5,3022.0,0.8270535]
["bitfinex","ETHUSD",1641670163497,3.75999997,3022.6,3022.1,0.00341054]
["bitfinex","ETHUSD",1641670163498,3.6218,3022.6,3022.1,0.00341054]
["bitfinex","ETHUSD",1641670163893,3.6218,3022.6,3022.2,2.06491655]
["bitfinex","ETHUSD",1641670164097,3.6218,3022.6,3022.2,2.89183655]
["bitfinex","ETHUSD",1641670164295,3.6218,3022.6,3022.3,0.0022737]
["bitfinex","ETHUSD",1641670164495,6.62014739,3023.5,3022.3,19.9922737]
["bitfinex","ETHUSD",1641670164697,6.62014739,3023.5,3022.8,2.49219271]
["bitfinex","ETHUSD",1641670164940,0.00397896,3023.4,3022.9,0.399]
["bitfinex","ETHUSD",1641670165340,0.00341054,3023.3,3023.1,1.30625591]
["bitfinex","ETHUSD",1641670165538,0.00341054,3023.3,3023.1,21.52286591]
["bitfinex","ETHUSD",1641670165738,4.33671054,3023.5,3023.3,19.39]
["bitfinex","ETHUSD",1641670165938,3.8408,3024.6,3023.9,0.82648]
["bitfinex","ETHUSD",1641670166242,0.00682108,3024.5,3024.1,0.8264811]
["bitfinex","ETHUSD",1641670166438,3.77353358,3024.6,3024.1,0.8264811]
["bitfinex","ETHUSD",1641670166439,3.60406089,3024.6,3024.1,0.8264811]
["bitfinex","ETHUSD",1641670166643,3.60406089,3024.6,3024.2,0.00170527]
["bitfinex","ETHUSD",1641670167241,3.60406089,3024.6,3024.2,0.82812527]
["bitfinex","ETHUSD",1641670167641,1.31302949,3024.7,3024.3,0.00113685]
["bitfinex","ETHUSD",1641670167841,0.08265,3025.5,3024.3,0.00113685]
["bitfinex","ETHUSD",1641670168240,0.00511581,3025.4,3024.3,0.00113685]
["bitfinex","ETHUSD",1641670168696,0.00454739,3025.3,3024.3,0.00113685]
["bitfinex","ETHUSD",1641670168894,1.36950948,3024.8,3024.3,0.00113685]
["bitfinex","ETHUSD",1641670169300,1.36950948,3024.8,3024.2,0.00170527]
["bitfinex","ETHUSD",1641670169301,0.00113685,3024.7,3024.2,0.00170527]
["bitfinex","ETHUSD",1641670169697,0.08265,3024.6,3023.9,0.00341054]
["bitfinex","ETHUSD",1641670169897,0.08265,3024.6,3023.4,2.479253]
["bitfinex","ETHUSD",1641670169898,1.41590621,3024.6,3023.7,1.13486099]
["bitfinex","ETHUSD",1641670170098,0.00113685,3024.7,3023.7,1.9568436]
["bitfinex","ETHUSD",1641670170298,0.00113685,3024.7,3023.8,0.00397896]
["bitfinex","ETHUSD",1641670170498,0.00113685,3024.7,3023.8,1.65698926]
["bitfinex","ETHUSD",1641670170697,0.00113685,3024.7,3023.9,0.82652]
["bitfinex","ETHUSD",1641670170896,0.00113685,3024.7,3023.9,0.82993054]
["bitfinex","ETHUSD",1641670171099,0.00113685,3024.7,3024.0,0.00284212]
["bitfinex","ETHUSD",1641670171299,1.17695277,3024.3,3024.0,0.00284212]
["bitfinex","ETHUSD",1641670172001,1.17695277,3024.3,3024.1,0.8265216]
["bitfinex","ETHUSD",1641670172199,1.0985358,3024.3,3024.1,0.8265216]
["bitfinex","ETHUSD",1641670172442,0.00113685,3024.7,3024.2,0.00170527]
["bitfinex","ETHUSD",1641670173441,0.08265,3024.6,3023.9,0.00341054]
["bitfinex","ETHUSD",1641670173640,0.08265,3024.6,3023.2,1.23578747]
["bitfinex","ETHUSD",1641670173641,0.08265,3024.6,3023.4,0.00625266]
["bitfinex","ETHUSD",1641670174241,0.82692,3024.1,3023.4,0.00625266]
["bitfinex","ETHUSD",1641670174445,6.69696,3024.0,3023.0,0.00852635]
["bitfinex","ETHUSD",1641670174643,0.82705,3023.9,3023.0,0.00852635]
["bitfinex","ETHUSD",1641670174842,4.01289886,3023.8,3023.0,0.00852635]
["bitfinex","ETHUSD",1641670175143,1.52082673,3023.7,3022.6,0.01080004]
["bitfinex","ETHUSD",1641670175341,0.08269,3023.6,3022.6,0.01080004]
["bitfinex","ETHUSD",1641670175541,1.07970996,3023.5,3022.6,0.01080004]
["bitfinex","ETHUSD",1641670175742,5.53648105,3022.7,3022.6,0.01080004]
["bitfinex","ETHUSD",1641670175943,4.85,3022.6,3022.1,2.408898]
["bitfinex","ETHUSD",1641670176195,0.08271,3022.5,3022.1,2.408898]
["bitfinex","ETHUSD",1641670176394,0.78781,3022.5,3022.2,0.0022737]
["bitfinex","ETHUSD",1641670176791,1.33886429,3022.4,3021.5,0.00625266]
["bitfinex","ETHUSD",1641670176995,1.11061748,3021.8,3021.4,0.00682109]
["bitfinex","ETHUSD",1641670177392,0.78781,3022.5,3021.4,0.00682109]
["bitfinex","ETHUSD",1641670177393,0.7051,3022.5,3021.4,0.00682109]
["bitfinex","ETHUSD",1641670177695,0.08273,3023.1,3021.5,0.01205453]
["bitfinex","ETHUSD",1641670177892,0.08271,3023.3,3021.5,1.66613453]
["bitfinex","ETHUSD",1641670178090,0.00227369,3023.0,3021.6,0.00568424]
["bitfinex","ETHUSD",1641670178293,1.31766412,3023.1,3022.4,1.51278521]
["bitfinex","ETHUSD",1641670178494,0.08271,3023.7,3022.4,1.51278521]
["bitfinex","ETHUSD",1641670178495,0.00170527,3022.9,3022.4,1.51278521]
["bitfinex","ETHUSD",1641670178694,0.00227369,3023.0,3022.4,1.51278521]
["bitfinex","ETHUSD",1641670178893,0.00113684,3022.8,3022.4,1.51278521]
["bitfinex","ETHUSD",1641670179092,6.6143,3023.8,3022.4,1.51278521]
["bitfinex","ETHUSD",1641670179093,0.00170527,3022.9,3022.4,1.51278521]
["bitfinex","ETHUSD",1641670179293,1.52138156,3023.6,3022.9,0.82677]
["bitfinex","ETHUSD",1641670179497,1.1307747,3023.3,3022.8,1.6535399]
["bitfinex","ETHUSD",1641670179693,1.1307747,3023.3,3022.4,6.17167]
["bitfinex","ETHUSD",1641670179941,0.00341054,3023.2,3022.4,2.48047]
["bitfinex","ETHUSD",1641670180343,0.00284211,3023.1,3022.8,0.8268586]
["bitfinex","ETHUSD",1641670180740,0.00227369,3023.0,3022.8,22.6965743]
["bitfinex","ETHUSD",1641670180942,0.00227369,3023.0,3022.8,23.9965743]
["bitfinex","ETHUSD",1641670181141,0.00170527,3022.9,3022.8,4.6065743]
["bitfinex","ETHUSD",1641670181343,0.00170527,3022.9,3022.8,11.4065743]
["bitfinex","ETHUSD",1641670181642,0.00170527,3022.9,3022.8,12.56638397]
["bitfinex","ETHUSD",1641670181944,5.61600527,3023.8,3023.3,1.6532318]
["bitfinex","ETHUSD",1641670182154,5.61600527,3023.8,3023.3,2.6532318]
["bitfinex","ETHUSD",1641670182345,0.00454738,3023.7,3023.4,0.3]
["bitfinex","ETHUSD",1641670182742,0.00397896,3023.6,3023.4,0.3]
["bitfinex","ETHUSD",1641670182941,0.00397896,3023.6,3023.5,8.76026098]
["bitfinex","ETHUSD",1641670183142,4.16039865,3023.8,3023.6,24.39]
["bitfinex","ETHUSD",1641670183342,3.8726,3025.5,3023.6,24.39]
["bitfinex","ETHUSD",1641670183590,3.8726,3025.5,3024.6,0.8263812]
["bitfinex","ETHUSD",1641670183791,0.01023162,3025.4,3024.6,0.8263812]
["bitfinex","ETHUSD",1641670183991,1.04150196,3025.0,3024.6,0.8263812]
["bitfinex","ETHUSD",1641670184192,1.04150196,3025.0,3024.3,0.82639]
["bitfinex","ETHUSD",1641670184392,0.0073895,3024.9,3024.3,0.82639]
["bitfinex","ETHUSD",1641670184795,0.00682108,3024.8,3024.3,0.82639]
["bitfinex","ETHUSD",1641670185193,1.04150196,3025.0,3024.3,0.82639]
["bitfinex","ETHUSD",1641670185194,0.00625266,3024.7,3024.3,0.82639]
["bitfinex","ETHUSD",1641670185493,1.04150196,3025.0,3024.3,0.82639]
["bitfinex","ETHUSD",1641670185494,0.00568423,3024.6,3024.3,0.82639]
["bitfinex","ETHUSD",1641670185692,0.00568423,3024.6,3024.4,0.8263755]
["bitfinex","ETHUSD",1641670185893,0.00511581,3024.5,3023.4,2.05201]
["bitfinex","ETHUSD",1641670186095,0.00511581,3024.5,3023.2,1.58045503]
["bitfinex","ETHUSD",1641670186296,0.00454739,3024.4,3023.2,1.58045503]
["bitfinex","ETHUSD",1641670186495,0.00454739,3024.4,3023.5,1.18509507]
["bitfinex","ETHUSD",1641670186699,1.30482591,3024.3,3023.5,1.18509507]
["bitfinex","ETHUSD",1641670186897,1.30482591,3024.3,3023.5,9.507e-05]
["bitfinex","ETHUSD",1641670186898,0.82695,3023.9,3023.5,9.507e-05]
["bitfinex","ETHUSD",1641670187196,4.42228328,3023.6,3023.3,1.58045503]
["bitfinex","ETHUSD",1641670187446,4.42228328,3023.6,3022.5,1.58045503]
["bitfinex","ETHUSD",1641670187739,4.42228328,3023.6,3022.6,0.00568423]
["bitfinex","ETHUSD",1641670188547,1.3131266,3023.0,3022.6,0.00568423]
["bitfinex","ETHUSD",1641670189140,1.3131266,3023.0,3022.4,0.00682108]
["bitfinex","ETHUSD",1641670189340,1.07342367,3023.1,3022.4,0.00682108]
["bitfinex","ETHUSD",1641670189542,0.08381685,3023.8,3022.4,0.83371108]
["bitfinex","ETHUSD",1641670189742,0.08381685,3023.8,3022.8,1.6535988]
["bitfinex","ETHUSD",1641670189743,0.00113685,3023.8,3022.8,1.6535988]
["bitfinex","ETHUSD",1641670190141,0.00113685,3023.8,3022.9,0.00397896]
["bitfinex","ETHUSD",1641670190542,1.40622493,3023.1,3022.9,0.00397896]
["bitfinex","ETHUSD",1641670190745,1.40622493,3023.1,3022.3,2.7357031]
["bitfinex","ETHUSD",1641670190946,0.00170527,3023.0,3022.3,2.7357031]
["bitfinex","ETHUSD",1641670191193,0.00170527,3023.0,3022.3,0.00170837]
["bitfinex","ETHUSD",1641670191194,6.8,3022.9,3022.3,0.00170837]
["bitfinex","ETHUSD",1641670191389,0.08271,3022.8,3022.0,2.408898]
["bitfinex","ETHUSD",1641670191590,7.69898369,3022.8,3021.9,1.58045503]
["bitfinex","ETHUSD",1641670191790,0.00170527,3022.7,3022.1,0.00170527]
["bitfinex","ETHUSD",1641670191988,0.08271,3022.6,3022.1,0.00170527]
["bitfinex","ETHUSD",1641670192188,1.37630865,3022.2,3022.1,0.00170527]
["bitfinex","ETHUSD",1641670192391,1.37630865,3022.2,3021.0,4.04642747]
["bitfinex","ETHUSD",1641670192392,6.8,3022.0,3021.0,4.04642747]
["bitfinex","ETHUSD",1641670192594,6.8,3022.0,3021.0,5.64043354]
["bitfinex","ETHUSD",1641670192595,0.08273,3021.9,3021.0,5.64043354]
["bitfinex","ETHUSD",1641670192791,0.08273,3021.9,3021.1,0.00568424]
["bitfinex","ETHUSD",1641670193389,2.40051101,3021.2,3021.1,0.00568424]
["bitfinex","ETHUSD",1641670193589,0.08273,3021.7,3021.1,0.00568424]
["bitfinex","ETHUSD",1641670194189,0.82752,3021.8,3021.1,0.00568424]
["bitfinex","ETHUSD",1641670194392,6.8,3022.0,3020.7,0.00795793]
["bitfinex","ETHUSD",1641670194590,2.40875249,3021.5,3020.7,0.00795793]
["bitfinex","ETHUSD",1641670195452,2.71346147,3021.0,3020.7,0.00795793]
["bitfinex","ETHUSD",1641670196052,0.08275,3020.9,3020.7,0.00795793]
["bitfinex","ETHUSD",1641670196252,0.08275,3020.9,3019.6,0.01421059]
["bitfinex","ETHUSD",1641670196453,2.71346147,3021.0,3019.6,0.01421059]
["bitfinex","ETHUSD",1641670196454,1.39439389,3020.3,3019.6,0.01421059]
["bitfinex","ETHUSD",1641670196851,1.39439389,3020.3,3019.6,1.059e-05]
["bitfinex","ETHUSD",1641670196852,7.57919763,3019.7,3019.6,1.059e-05]
["bitfinex","ETHUSD",1641670197051,0.22098997,3020.2,3019.1,3.34323083]
["bitfinex","ETHUSD",1641670197251,0.22440051,3020.2,3019.2,0.00227369]
["bitfinex","ETHUSD",1641670197454,0.48178,3020.1,3019.6,1.20053625]
["bitfinex","ETHUSD",1641670197653,2.12344653,3020.0,3019.6,0.70413625]
["bitfinex","ETHUSD",1641670197855,0.08278,3019.9,3019.7,0.00284212]
["bitfinex","ETHUSD",1641670198253,0.08278,3020.7,3019.7,0.00284212]
["bitfinex","ETHUSD",1641670198453,6.614,3020.6,3019.7,0.00284212]
["bitfinex","ETHUSD",1641670199089,1.18502591,3020.2,3019.7,0.00284212]
["bitfinex","ETHUSD",1641670199489,1.18502591,3020.2,3019.1,0.00625266]
["bitfinex","ETHUSD",1641670199688,0.08279,3020.1,3019.1,0.00625266]
["bitfinex","ETHUSD",1641670199890,0.8281,3019.8,3019.1,0.00625266]
["bitfinex","ETHUSD",1641670200090,1.19623559,3019.3,3019.1,0.00625266]
["bitfinex","ETHUSD",1641670200398,6.76326705,3019.2,3019.1,0.00625266]
["bitfinex","ETHUSD",1641670200590,6.76326705,3019.2,3018.4,3.94323083]
["bitfinex","ETHUSD",1641670200591,6.16625266,3019.0,3018.4,3.94323083]
["bitfinex","ETHUSD",1641670200797,0.0828,3018.9,3018.4,3.94323083]
["bitfinex","ETHUSD",1641670201092,0.0828,3018.9,3018.4,2.23783083]
["bitfinex","ETHUSD",1641670201093,7.84144,3018.8,3018.4,2.23783083]
["bitfinex","ETHUSD",1641670201290,0.0828,3018.7,3018.4,2.23783083]
["bitfinex","ETHUSD",1641670201590,6.614,3018.6,3018.4,2.23783083]
["bitfinex","ETHUSD",1641670201989,6.614,3018.6,3017.5,2.40550005]
["bitfinex","ETHUSD",1641670202195,6.914,3018.6,3017.5,2.40550005]
["bitfinex","ETHUSD",1641670202442,6.614,3018.6,3017.5,2.40550005]
["bitfinex","ETHUSD",1641670202843,6.614,3018.6,3017.6,1.42754104]
["bitfinex","ETHUSD",1641670203047,6.614,3018.6,3017.6,0.08283]
["bitfinex","ETHUSD",1641670203445,6.614,3018.6,3017.5,0.08283]
["bitfinex","ETHUSD",1641670203642,6.414,3018.6,3017.5,0.08283]
["bitfinex","ETHUSD",1641670204042,6.714,3018.6,3017.5,0.08283]
["bitfinex","ETHUSD",1641670204244,1.32110529,3017.9,3017.5,0.08283]
["bitfinex","ETHUSD",1641670204443,1.32110529,3017.9,3017.4,6.29819997]
["bitfinex","ETHUSD",1641670204844,1.32110529,3017.9,3017.4,6.16]
["bitfinex","ETHUSD",1641670205443,1.30382208,3018.1,3017.4,6.16]
["bitfinex","ETHUSD",1641670205647,1.18553723,3018.0,3017.4,6.16]
["bitfinex","ETHUSD",1641670205847,0.82871,3017.9,3017.4,6.16]
["bitfinex","ETHUSD",1641670206098,0.82871,3017.9,3017.0,3.29769873]
["bitfinex","ETHUSD",1641670206099,6.8,3017.6,3017.0,9.45769873]
["bitfinex","ETHUSD",1641670206291,0.08284,3017.5,3017.0,9.02199873]
["bitfinex","ETHUSD",1641670206491,6.8,3017.4,3016.8,1.60692809]
["bitfinex","ETHUSD",1641670206691,6.8,3017.4,3015.9,0.08283]
["bitfinex","ETHUSD",1641670206692,0.08286,3017.3,3016.5,0.9216803]
["bitfinex","ETHUSD",1641670206893,0.91179,3017.3,3016.5,0.9216803]
["bitfinex","ETHUSD",1641670207293,1.03142423,3017.2,3016.5,0.9216803]
["bitfinex","ETHUSD",1641670207593,10.92328965,3017.4,3016.5,0.9216803]
["bitfinex","ETHUSD",1641670207594,0.38286,3017.1,3016.5,0.9216803]
["bitfinex","ETHUSD",1641670207792,0.08286,3017.3,3016.5,0.9216803]
["bitfinex","ETHUSD",1641670207992,6.414,3017.8,3016.5,0.9216803]
["bitfinex","ETHUSD",1641670207993,6.49686,3017.8,3016.5,0.9216803]
["bitfinex","ETHUSD",1641670208197,6.49686,3017.8,3016.6,3.24333816]
["bitfinex","ETHUSD",1641670208394,6.414,3017.8,3016.8,0.01229493]
["bitfinex","ETHUSD",1641670208595,6.414,3017.8,3017.1,1.27748486]
["bitfinex","ETHUSD",1641670208795,6.414,3017.8,3017.2,1.56684207]
["bitfinex","ETHUSD",1641670208995,6.414,3017.8,3017.5,0.01244894]
["bitfinex","ETHUSD",1641670209194,6.414,3017.8,3017.7,8.28356258]
["bitfinex","ETHUSD",1641670209594,6.16625266,3019.0,3017.8,6.8]
["bitfinex","ETHUSD",1641670209849,5.28555266,3019.0,3018.2,0.01252316]
["bitfinex","ETHUSD",1641670210048,1.25497604,3020.9,3019.0,2.68415266]
["bitfinex","ETHUSD",1641670210049,1.24254381,3020.9,3019.0,2.68415266]
["bitfinex","ETHUSD",1641670210252,1.24254381,3020.9,3019.7,0.01283258]
["bitfinex","ETHUSD",1641670210450,0.00738951,3020.4,3019.7,0.01283258]
["bitfinex","ETHUSD",1641670210650,0.00738951,3020.4,3020.2,1.5123234]
["bitfinex","ETHUSD",1641670210855,1.24254381,3021.8,3020.2,6.7623234]
["bitfinex","ETHUSD",1641670210856,0.00682109,3020.3,3020.2,6.7623234]
["bitfinex","ETHUSD",1641670211049,0.00682109,3020.3,3020.2,7.1613234]
["bitfinex","ETHUSD",1641670211448,2.109e-05,3020.3,3020.2,6.649]
["bitfinex","ETHUSD",1641670211648,1.24254381,3021.8,3020.2,6.649]
["bitfinex","ETHUSD",1641670211649,1.24254381,3021.8,3020.2,6.66106376]
["bitfinex","ETHUSD",1641670211853,1.24254381,3021.8,3020.7,0.82725]
["bitfinex","ETHUSD",1641670212051,3.68746,3022.2,3020.7,0.82725]
["bitfinex","ETHUSD",1641670212052,0.00795792,3021.7,3020.7,0.82725]
["bitfinex","ETHUSD",1641670212352,3.68746,3022.2,3020.7,0.82725]
["bitfinex","ETHUSD",1641670212353,0.0073895,3021.6,3020.9,1.01772]
["bitfinex","ETHUSD",1641670212556,0.0073895,3021.6,3021.4,1.10893696]
["bitfinex","ETHUSD",1641670212752,0.08276,3022.2,3021.5,7.199]
["bitfinex","ETHUSD",1641670212956,0.08276,3022.2,3021.5,10.83393632]
["bitfinex","ETHUSD",1641670213151,0.01023162,3022.1,3021.7,19.39]
["bitfinex","ETHUSD",1641670213360,0.01023162,3022.1,3021.9,0.82692]
["bitfinex","ETHUSD",1641670213601,0.01225351,3023.9,3022.0,10.51404847]
["bitfinex","ETHUSD",1641670213893,1.51561893,3024.2,3023.5,1.28034164]
["bitfinex","ETHUSD",1641670214092,1.51561893,3024.2,3022.5,3.87829016]
["bitfinex","ETHUSD",1641670214093,0.08266,3024.1,3022.5,3.87829016]
["bitfinex","ETHUSD",1641670214292,0.08266,3024.1,3022.5,3.45591401]
["bitfinex","ETHUSD",1641670214293,0.08506778,3023.2,3022.5,3.45591401]
["bitfinex","ETHUSD",1641670214495,0.08506778,3023.2,3022.5,0.08266]
["bitfinex","ETHUSD",1641670214695,0.00571585,3023.1,3022.5,0.08266]
["bitfinex","ETHUSD",1641670215093,0.08506778,3023.2,3022.6,1.57575125]
["bitfinex","ETHUSD",1641670215094,0.00514743,3023.0,3022.6,1.57575125]
["bitfinex","ETHUSD",1641670215294,3.96849,3025.1,3022.8,6.8]
["bitfinex","ETHUSD",1641670215494,3.8858,3025.1,3022.9,3.8478682]
["bitfinex","ETHUSD",1641670215694,3.8858,3025.1,3023.0,0.399]
["bitfinex","ETHUSD",1641670215899,0.08266,3025.3,3023.1,3.665999]
["bitfinex","ETHUSD",1641670216094,0.01294055,3025.5,3023.2,1.0]
["bitfinex","ETHUSD",1641670216095,1.30779723,3024.4,3023.2,1.0]
["bitfinex","ETHUSD",1641670216294,1.30779723,3024.4,3023.3,0.08266]
["bitfinex","ETHUSD",1641670216495,1.30779723,3024.4,3023.0,3.67901686]
["bitfinex","ETHUSD",1641670216496,0.0900495,3024.3,3023.0,0.13819997]
["bitfinex","ETHUSD",1641670216894,0.0900495,3024.3,3022.7,0.00170527]
["bitfinex","ETHUSD",1641670216895,0.01292436,3024.1,3022.7,0.00170527]
["bitfinex","ETHUSD",1641670217097,0.08268,3024.0,3022.7,0.00170527]
["bitfinex","ETHUSD",1641670217342,0.08268,3024.0,3021.5,0.399]
["bitfinex","ETHUSD",1641670217343,1.37658849,3022.9,3022.3,1.17436244]
["bitfinex","ETHUSD",1641670217745,0.08271,3023.8,3022.4,0.00341054]
["bitfinex","ETHUSD",1641670218146,0.00397896,3023.7,3022.4,0.00341054]
["bitfinex","ETHUSD",1641670218348,0.08269,3023.6,3022.4,0.00341054]
["bitfinex","ETHUSD",1641670218553,0.08610054,3023.6,3022.4,0.00341054]
["bitfinex","ETHUSD",1641670218749,0.00284212,3023.5,3023.1,1.18242175]
["bitfinex","ETHUSD",1641670218949,0.00284212,3023.5,3023.1,1.58142175]
["bitfinex","ETHUSD",1641670219148,0.00227369,3023.4,3023.1,1.58142175]
["bitfinex","ETHUSD",1641670219548,0.00170527,3023.3,3023.1,1.58142175]
["bitfinex","ETHUSD",1641670219951,0.00113685,3023.2,3023.1,1.58142175]
["bitfinex","ETHUSD",1641670220450,0.00113685,3023.2,3023.1,1.18242175]
["bitfinex","ETHUSD",1641670220849,0.00113685,3023.2,3023.1,4.63242175]
["bitfinex","ETHUSD",1641670221493,3.685e-05,3023.2,3023.1,4.63242175]
["bitfinex","ETHUSD",1641670221696,0.08269,3024.8,3023.1,5.149]
["bitfinex","ETHUSD",1641670221895,0.08266,3025.8,3024.0,0.01267629]
["bitfinex","ETHUSD",1641670222101,0.9216803,3026.1,3024.0,0.15087626]
["bitfinex","ETHUSD",1641670222102,0.00852635,3024.7,3024.0,0.15087626]
["bitfinex","ETHUSD",1641670222293,0.00852635,3024.7,3024.1,0.82632]
["bitfinex","ETHUSD",1641670222493,0.08264,3025.9,3024.0,0.15087626]
["bitfinex","ETHUSD",1641670222494,0.00795792,3024.6,3024.0,0.15087626]
["bitfinex","ETHUSD",1641670222695,1.38392331,3024.3,3023.9,1.0]
["bitfinex","ETHUSD",1641670222895,1.38392331,3024.3,3023.4,0.08265]
["bitfinex","ETHUSD",1641670222896,1.38392331,3024.3,3022.7,0.399]
["bitfinex","ETHUSD",1641670223097,0.00568423,3024.2,3022.7,0.399]
["bitfinex","ETHUSD",1641670223294,0.00568423,3024.2,3022.8,0.0022737]
["bitfinex","ETHUSD",1641670223494,0.00511581,3024.1,3023.1,0.01239382]
["bitfinex","ETHUSD",1641670223698,0.00511581,3024.1,3023.2,0.08268]
["bitfinex","ETHUSD",1641670223894,4.738e-05,3024.0,3023.8,0.01222971]
["bitfinex","ETHUSD",1641670224095,0.08266,3026.7,3024.0,0.01269892]
["bitfinex","ETHUSD",1641670224297,0.08266,3026.7,3024.8,0.01285922]
["bitfinex","ETHUSD",1641670224496,0.0096632,3025.7,3025.2,0.82602]
["bitfinex","ETHUSD",1641670224947,1.29846447,3026.5,3025.2,0.82602]
["bitfinex","ETHUSD",1641670224948,0.00909478,3025.6,3025.2,1.12602]
["bitfinex","ETHUSD",1641670225147,0.00909478,3025.6,3025.3,0.08262]
["bitfinex","ETHUSD",1641670225343,0.00852636,3025.5,3025.3,0.08262]
["bitfinex","ETHUSD",1641670225547,2.636e-05,3025.5,3025.4,7.199]
["bitfinex","ETHUSD",1641670225748,0.08262,3027.3,3025.5,6.8]
["bitfinex","ETHUSD",1641670225947,2.4407725,3027.5,3026.1,0.01253148]
["bitfinex","ETHUSD",1641670226146,2.4407725,3027.5,3026.2,0.399]
["bitfinex","ETHUSD",1641670226448,2.4407725,3027.5,3026.3,0.08258]
["bitfinex","ETHUSD",1641670226644,1.42352371,3027.1,3026.3,0.08258]
["bitfinex","ETHUSD",1641670226845,1.42352371,3027.1,3026.2,0.399]
["bitfinex","ETHUSD",1641670227045,1.42352371,3027.1,3025.8,1.6515321]
["bitfinex","ETHUSD",1641670227046,0.00855271,3027.0,3025.8,0.48158]
["bitfinex","ETHUSD",1641670227245,1.35492932,3026.7,3026.0,1.21297736]
["bitfinex","ETHUSD",1641670227444,1.42352371,3027.1,3026.0,1.21297736]
["bitfinex","ETHUSD",1641670227445,0.00798428,3026.9,3026.0,1.21297736]
["bitfinex","ETHUSD",1641670227649,0.00627901,3026.6,3026.0,1.21297736]
["bitfinex","ETHUSD",1641670227846,0.00741586,3026.8,3026.0,1.21297736]
["bitfinex","ETHUSD",1641670228047,0.00571059,3026.5,3026.0,1.21297736]
["bitfinex","ETHUSD",1641670228250,0.00684744,3026.7,3026.0,1.21297736]
["bitfinex","ETHUSD",1641670228448,0.00514217,3026.4,3026.0,1.21297736]
["bitfinex","ETHUSD",1641670228698,0.00627901,3026.6,3026.0,1.21297736]
["bitfinex","ETHUSD",1641670228895,1.42352371,3027.1,3026.0,1.21297736]
["bitfinex","ETHUSD",1641670228896,0.00457374,3026.3,3026.0,1.21297736]
["bitfinex","ETHUSD",1641670229103,1.00301018,3026.2,3025.3,0.08261]
["bitfinex","ETHUSD",1641670229296,1.0070155,3026.2,3025.3,0.08261]
["bitfinex","ETHUSD",1641670229495,1.0070155,3026.2,3025.1,7.499]
["bitfinex","ETHUSD",1641670229496,0.0034369,3026.1,3025.1,7.499]
["bitfinex","ETHUSD",1641670229896,0.00286847,3026.0,3025.2,0.00167891]
["bitfinex","ETHUSD",1641670230094,1.37385795,3025.5,3025.2,1.5038686]
["bitfinex","ETHUSD",1641670230496,1.37385795,3025.5,3025.3,0.00111049]
["bitfinex","ETHUSD",1641670230896,1.37385795,3025.5,3025.2,0.00167891]
["bitfinex","ETHUSD",1641670234347,7.94286065,3025.3,3025.2,0.00167891]
["bitfinex","ETHUSD",1641670234543,0.0016,3025.1,3023.3,3.75542]
["bitfinex","ETHUSD",1641670234746,0.0016,3025.1,3023.2,1.2230124]
["bitfinex","ETHUSD",1641670234747,0.08265,3025.0,3023.2,1.2230124]
["bitfinex","ETHUSD",1641670234942,0.08265,3025.0,3023.4,0.01023163]
["bitfinex","ETHUSD",1641670235143,1.0753068,3024.0,3023.4,0.01023163]
["bitfinex","ETHUSD",1641670235345,0.08265,3025.0,3023.4,0.01023163]
["bitfinex","ETHUSD",1641670235545,1.18084153,3024.7,3024.0,1.30921184]
["bitfinex","ETHUSD",1641670235745,1.18084153,3024.7,3023.4,0.01023163]
["bitfinex","ETHUSD",1641670235951,1.18084153,3024.7,3024.1,0.00625266]
["bitfinex","ETHUSD",1641670236193,1.18084153,3024.7,3023.3,0.01080005]
["bitfinex","ETHUSD",1641670236900,1.18084153,3024.7,3023.9,1.43336877]
["bitfinex","ETHUSD",1641670237393,0.08265,3025.0,3024.0,1.00676334]
["bitfinex","ETHUSD",1641670237593,0.0016,3025.1,3024.6,0.01296946]
["bitfinex","ETHUSD",1641670237992,0.0016,3025.1,3024.7,0.00284212]
["bitfinex","ETHUSD",1641670238195,0.0016,3025.1,3024.8,1.29760115]
["bitfinex","ETHUSD",1641670238394,0.0016,3025.1,3024.7,0.00284212]
["bitfinex","ETHUSD",1641670238594,0.0016,3025.1,3024.9,0.00170528]
["bitfinex","ETHUSD",1641670238796,0.0016,3025.1,3024.7,0.00284212]
["bitfinex","ETHUSD",1641670239500,1.40463019,3024.8,3024.7,0.00284212]
["bitfinex","ETHUSD",1641670239697,1.40463019,3024.8,3024.4,1.29509089]
["bitfinex","ETHUSD",1641670239942,0.0016,3025.1,3024.5,0.00397897]
["bitfinex","ETHUSD",1641670240944,0.0016,3025.1,3025.0,1.27819625]
["bitfinex","ETHUSD",1641670241143,0.0016,3025.1,3024.6,0.08265]
["bitfinex","ETHUSD",1641670241343,0.0016,3025.1,3025.0,0.00113685]
["bitfinex","ETHUSD",1641670241645,0.0016,3025.1,3024.7,0.00284212]
["bitfinex","ETHUSD",1641670242048,1.31772452,3024.5,3024.1,0.00625266]
["bitfinex","ETHUSD",1641670242244,0.0016,3025.1,3024.0,1.10819486]
["bitfinex","ETHUSD",1641670242444,0.0016,3025.1,3024.1,3.48759457]
["bitfinex","ETHUSD",1641670242644,0.0016,3025.1,3024.2,19.87165]
["bitfinex","ETHUSD",1641670242843,0.0016,3025.1,3024.3,3.28258447]
["bitfinex","ETHUSD",1641670243044,0.0016,3025.1,3024.6,0.01235922]
["bitfinex","ETHUSD",1641670243448,0.0016,3025.1,3024.9,1.21174569]
["bitfinex","ETHUSD",1641670243697,0.0016,3025.1,3025.0,6.88264]
["bitfinex","ETHUSD",1641670243897,0.0016,3025.1,3025.0,6.88377685]
["bitfinex","ETHUSD",1641670244099,0.0016,3025.1,3025.0,1.08377685]
["bitfinex","ETHUSD",1641670244298,0.0016,3025.1,3025.0,0.08377685]
["bitfinex","ETHUSD",1641670244499,0.0016,3025.1,3025.0,6.05113685]
["bitfinex","ETHUSD",1641670245098,0.00230005,3025.9,3025.1,2.6]
["bitfinex","ETHUSD",1641670245300,0.00230005,3025.9,3025.1,3.83914339]
["bitfinex","ETHUSD",1641670245499,0.00341054,3025.8,3025.1,3.83914339]
["bitfinex","ETHUSD",1641670245899,0.00284211,3025.7,3025.0,0.00113685]
["bitfinex","ETHUSD",1641670246300,0.00227369,3025.6,3024.9,0.00170528]
["bitfinex","ETHUSD",1641670246700,0.00227369,3025.6,3024.6,19.47262]
["bitfinex","ETHUSD",1641670246701,0.00170527,3025.5,3024.8,0.0022737]
["bitfinex","ETHUSD",1641670246900,0.00170527,3025.5,3024.7,0.00284212]
["bitfinex","ETHUSD",1641670247100,0.00113684,3025.4,3025.3,1.3509526]
["bitfinex","ETHUSD",1641670247542,0.00113684,3025.4,3024.7,0.00284212]
["bitfinex","ETHUSD",1641670247943,3.684e-05,3025.4,3024.9,0.01295416]
["bitfinex","ETHUSD",1641670248147,6.16,3027.4,3025.1,6.8]
["bitfinex","ETHUSD",1641670248344,6.16,3027.4,3025.3,0.01249663]
["bitfinex","ETHUSD",1641670248644,0.00397897,3026.1,3026.0,3.16079122]
["bitfinex","ETHUSD",1641670248842,0.00397897,3026.1,3026.0,3.24340122]
["bitfinex","ETHUSD",1641670249042,0.00397897,3026.1,3026.0,1.7342344]
["bitfinex","ETHUSD",1641670249243,0.00397897,3026.1,3026.0,1.6516244]
["bitfinex","ETHUSD",1641670249547,0.00397897,3026.1,3025.2,0.13933681]
["bitfinex","ETHUSD",1641670249743,0.00397897,3026.1,3025.3,0.8261222]
["bitfinex","ETHUSD",1641670249947,0.00341054,3026.0,3025.3,0.8261222]
["bitfinex","ETHUSD",1641670250346,1.31097547,3025.8,3025.2,0.53833681]
["bitfinex","ETHUSD",1641670250646,1.18774422,3025.6,3025.2,0.53833681]
["bitfinex","ETHUSD",1641670251091,1.18774422,3025.6,3025.2,0.40013684]
["bitfinex","ETHUSD",1641670251292,1.18774422,3025.6,3025.2,0.00113684]
["bitfinex","ETHUSD",1641670251492,1.27036422,3025.6,3025.2,0.00113684]
["bitfinex","ETHUSD",1641670251691,1.26319412,3025.6,3024.9,0.00284212]
["bitfinex","ETHUSD",1641670251893,2.48172174,3025.0,3024.9,0.00284212]
["bitfinex","ETHUSD",1641670252296,2.78172174,3025.0,3024.9,0.00284212]
["bitfinex","ETHUSD",1641670252497,2.48172174,3025.0,3024.1,0.0073895]
["bitfinex","ETHUSD",1641670252694,0.08265,3024.9,3023.8,0.00909477]
["bitfinex","ETHUSD",1641670252894,5.01807368,3024.9,3023.8,0.00909477]
["bitfinex","ETHUSD",1641670253095,6.613,3024.8,3023.8,0.00909477]
["bitfinex","ETHUSD",1641670253295,6.69565,3024.8,3023.8,0.00909477]
["bitfinex","ETHUSD",1641670253493,6.99565,3024.8,3023.5,0.01080004]
["bitfinex","ETHUSD",1641670253693,0.82688,3024.4,3023.2,0.01250531]
["bitfinex","ETHUSD",1641670253895,0.08266,3024.3,3023.2,0.01250531]
["bitfinex","ETHUSD",1641670254092,0.08266,3024.3,3022.9,0.01421058]
["bitfinex","ETHUSD",1641670254593,0.5,3024.4,3022.9,0.01421058]
["bitfinex","ETHUSD",1641670254852,0.08268,3024.3,3022.9,0.01421058]
["bitfinex","ETHUSD",1641670255640,0.08268,3024.4,3023.0,0.399]
["bitfinex","ETHUSD",1641670255841,6.613,3024.8,3023.1,0.82665]
["bitfinex","ETHUSD",1641670256040,6.613,3024.8,3023.1,0.83972374]
["bitfinex","ETHUSD",1641670256241,6.613,3024.8,3023.2,0.01250531]
["bitfinex","ETHUSD",1641670256440,1.25033843,3023.6,3023.3,0.08266]
["bitfinex","ETHUSD",1641670256640,4.05752312,3024.7,3023.2,0.01250531]
["bitfinex","ETHUSD",1641670256641,1.0,3024.6,3023.2,0.01250531]
["bitfinex","ETHUSD",1641670256841,0.22085997,3024.5,3023.4,0.01136847]
["bitfinex","ETHUSD",1641670257041,0.08266,3024.5,3023.4,0.399]
["bitfinex","ETHUSD",1641670257243,6.613,3024.8,3023.9,0.82651]
["bitfinex","ETHUSD",1641670257442,6.613,3024.8,3023.9,1.51307303]
["bitfinex","ETHUSD",1641670257647,6.613,3024.8,3024.3,1.34134166]
["bitfinex","ETHUSD",1641670257842,6.613,3024.8,3024.3,1.652649]
["bitfinex","ETHUSD",1641670258043,6.613,3024.8,3024.4,0.08833423]
["bitfinex","ETHUSD",1641670258243,6.613,3024.8,3024.4,0.00568423]
["bitfinex","ETHUSD",1641670258441,6.613,3024.8,3024.5,0.00511581]
["bitfinex","ETHUSD",1641670258689,0.00170527,3025.7,3024.6,0.399]
["bitfinex","ETHUSD",1641670258889,1.10086772,3025.7,3025.0,1.26587409]
["bitfinex","ETHUSD",1641670259090,0.00113685,3025.6,3025.1,0.08262]
["bitfinex","ETHUSD",1641670259289,0.00113685,3025.6,3025.1,0.08432527]
["bitfinex","ETHUSD",1641670259489,0.00113685,3025.6,3025.2,0.00113684]
["bitfinex","ETHUSD",1641670259894,1.0502993,3025.7,3025.3,0.82604]
["bitfinex","ETHUSD",1641670260092,1.0502993,3025.7,3025.3,0.8260612]
["bitfinex","ETHUSD",1641670260403,1.0502993,3025.7,3025.4,0.00113685]
["bitfinex","ETHUSD",1641670260792,1.0502993,3025.7,3025.2,0.00227369]
["bitfinex","ETHUSD",1641670260793,0.08262,3025.6,3025.2,0.00227369]
["bitfinex","ETHUSD",1641670260993,0.08262,3025.6,3024.2,0.00795793]
["bitfinex","ETHUSD",1641670261392,1.31562018,3024.9,3024.2,0.00795793]
["bitfinex","ETHUSD",1641670261793,0.08262,3025.6,3024.2,0.00795793]
["bitfinex","ETHUSD",1641670261995,1.24254381,3026.4,3024.7,0.8263123]
["bitfinex","ETHUSD",1641670261996,0.08264,3026.3,3024.7,0.8263123]
["bitfinex","ETHUSD",1641670262439,0.08264,3026.3,3024.8,0.83084739]
["bitfinex","ETHUSD",1641670262440,0.00113685,3025.8,3024.8,0.83084739]
["bitfinex","ETHUSD",1641670262641,1.36525066,3025.8,3024.9,1.04798328]
["bitfinex","ETHUSD",1641670262840,0.00113685,3025.8,3025.1,1.14290212]
["bitfinex","ETHUSD",1641670263047,0.00113685,3025.8,3025.2,0.08262]
["bitfinex","ETHUSD",1641670263242,0.00113685,3025.8,3025.2,0.08489369]
["bitfinex","ETHUSD",1641670263441,0.00113685,3025.8,3025.3,1.65371527]
["bitfinex","ETHUSD",1641670263645,0.00113685,3025.8,3025.5,0.8260872]
["bitfinex","ETHUSD",1641670263842,0.00113685,3025.8,3025.6,1.31105456]
["bitfinex","ETHUSD",1641670264043,0.00113685,3025.8,3025.7,6.88262]
["bitfinex","ETHUSD",1641670265349,0.00113685,3025.8,3025.7,0.08262]
["bitfinex","ETHUSD",1641670265743,0.00113685,3025.8,3025.4,0.00113685]
["bitfinex","ETHUSD",1641670266193,0.00113685,3025.8,3025.0,0.00341054]
["bitfinex","ETHUSD",1641670266389,1.21796779,3025.3,3025.1,1.22160673]
["bitfinex","ETHUSD",1641670266792,6.8,3025.2,3025.1,0.00228042]
["bitfinex","ETHUSD",1641670266990,1.21796779,3025.3,3024.3,2.28898747]
["bitfinex","ETHUSD",1641670266991,5.25,3025.0,3024.3,2.28898747]
["bitfinex","ETHUSD",1641670267289,5.25,3025.0,3024.4,0.00454739]
["bitfinex","ETHUSD",1641670267690,1.38785907,3024.5,3024.4,0.00454739]
["bitfinex","ETHUSD",1641670267889,5.25,3025.0,3024.1,0.00625266]
["bitfinex","ETHUSD",1641670268094,1.11997196,3024.5,3024.1,0.00625266]
["bitfinex","ETHUSD",1641670268892,0.08265,3025.2,3024.1,0.00625266]
["bitfinex","ETHUSD",1641670269092,0.08265,3025.4,3023.8,1.66091793]
["bitfinex","ETHUSD",1641670269290,0.13819997,3025.5,3024.4,1.14838208]
["bitfinex","ETHUSD",1641670269492,0.00113685,3025.4,3024.5,3.28257612]
["bitfinex","ETHUSD",1641670269694,0.00113685,3025.4,3024.6,0.08264]
["bitfinex","ETHUSD",1641670269948,0.00113685,3025.4,3024.8,0.8263165]
["bitfinex","ETHUSD",1641670270350,0.00113685,3025.4,3024.7,3.05502936]
["bitfinex","ETHUSD",1641670270351,0.00113685,3025.4,3024.9,0.82795528]
["bitfinex","ETHUSD",1641670270549,0.00113685,3025.4,3024.9,0.00170528]
["bitfinex","ETHUSD",1641670270550,1.30840981,3025.3,3024.9,0.00170528]
["bitfinex","ETHUSD",1641670270756,1.30840981,3025.3,3025.0,0.00113685]
["bitfinex","ETHUSD",1641670270948,1.25840981,3025.3,3024.7,0.00284212]
["bitfinex","ETHUSD",1641670271150,2.16760981,3025.3,3024.7,0.00284212]
["bitfinex","ETHUSD",1641670271549,2.43712691,3024.8,3024.7,0.00284212]
["bitfinex","ETHUSD",1641670271749,0.08264,3025.3,3024.7,0.00284212]
["bitfinex","ETHUSD",1641670271950,0.00113685,3025.4,3024.7,0.00284212]
["bitfinex","ETHUSD",1641670272150,0.00113685,3025.4,3024.0,0.08946109]
["bitfinex","ETHUSD",1641670272351,0.00113685,3025.4,3024.3,1.6527624]
["bitfinex","ETHUSD",1641670272550,0.00113685,3025.4,3024.4,0.08264]
["bitfinex","ETHUSD",1641670272749,0.00113685,3025.4,3024.6,0.8263812]
["bitfinex","ETHUSD",1641670272949,1.06200518,3025.4,3024.6,0.8263812]
["bitfinex","ETHUSD",1641670273150,0.00113685,3025.4,3024.7,0.00284212]
["bitfinex","ETHUSD",1641670273593,0.00113685,3025.4,3024.7,0.08264]
["bitfinex","ETHUSD",1641670273792,0.00113685,3025.4,3024.9,0.8262917]
["bitfinex","ETHUSD",1641670274091,0.00113685,3025.4,3025.1,0.82615]
["bitfinex","ETHUSD",1641670274695,0.00113685,3025.4,3025.2,0.08262]
["bitfinex","ETHUSD",1641670275493,0.00113685,3025.4,3025.2,1.29118529]
["bitfinex","ETHUSD",1641670275695,0.00113685,3025.4,3025.2,22.63349829]
["bitfinex","ETHUSD",1641670276093,0.00113685,3025.4,3025.3,7.7]
["bitfinex","ETHUSD",1641670276297,0.00113685,3025.4,3025.2,2.94349829]
["bitfinex","ETHUSD",1641670276892,3.685e-05,3025.4,3025.2,4.06962829]
["bitfinex","ETHUSD",1641670277094,10.32697857,3027.2,3025.4,6.8]
["bitfinex","ETHUSD",1641670277095,8.75712177,3027.2,3025.4,6.8]
["bitfinex","ETHUSD",1641670277355,8.67450177,3027.2,3026.2,0.82583]
["bitfinex","ETHUSD",1641670277546,1.26565116,3026.9,3026.2,0.82583]
["bitfinex","ETHUSD",1641670277746,1.26565116,3026.9,3026.3,0.0826]
["bitfinex","ETHUSD",1641670277947,0.00795792,3026.8,3026.3,0.0826]
["bitfinex","ETHUSD",1641670278147,1.02239657,3026.6,3026.2,0.0826]
["bitfinex","ETHUSD",1641670278348,0.0073895,3026.7,3025.8,0.0826]
["bitfinex","ETHUSD",1641670278552,0.00625265,3026.5,3026.1,0.8259748]
["bitfinex","ETHUSD",1641670278749,0.00682107,3026.6,3026.1,0.8259748]
["bitfinex","ETHUSD",1641670278948,0.00568423,3026.4,3026.1,0.8259748]
["bitfinex","ETHUSD",1641670279148,0.00625265,3026.5,3026.1,0.8259748]
["bitfinex","ETHUSD",1641670279348,0.0051158,3026.3,3026.1,0.8259748]
["bitfinex","ETHUSD",1641670279548,0.00568423,3026.4,3026.1,0.8259748]
["bitfinex","ETHUSD",1641670279748,0.00454738,3026.2,3026.1,4.77591]
["bitfinex","ETHUSD",1641670279948,0.0051158,3026.3,3026.1,4.77591]
["bitfinex","ETHUSD",1641670280151,0.00454738,3026.2,3026.1,4.77591]
["bitfinex","ETHUSD",1641670280648,0.00454738,3026.2,3026.1,4.85852]
["bitfinex","ETHUSD",1641670282590,0.00454738,3026.2,3026.1,4.03261]
["bitfinex","ETHUSD",1641670282994,0.00454738,3026.2,3026.1,4.87070179]
["bitfinex","ETHUSD",1641670283193,0.00454738,3026.2,3026.1,31.03936278]
["bitfinex","ETHUSD",1641670283491,0.00454738,3026.2,3026.1,11.64936278]
["bitfinex","ETHUSD",1641670283696,0.00454738,3026.2,3026.1,8.32070179]
["bitfinex","ETHUSD",1641670283892,0.44531988,3027.5,3026.2,3.05]
["bitfinex","ETHUSD",1641670284092,2.2120467,3027.4,3026.7,2.24778994]
["bitfinex","ETHUSD",1641670284293,2.21886778,3027.4,3026.7,0.8258209]
["bitfinex","ETHUSD",1641670284941,3.22324526,3027.4,3026.7,0.8258209]
["bitfinex","ETHUSD",1641670285341,3.12324526,3027.4,3026.5,0.82583]
["bitfinex","ETHUSD",1641670285541,1.01119856,3027.4,3026.8,0.01243356]
["bitfinex","ETHUSD",1641670285743,1.00437748,3027.3,3026.8,0.01243356]
["bitfinex","ETHUSD",1641670286142,0.00568423,3027.2,3026.8,0.01243356]
["bitfinex","ETHUSD",1641670286346,0.67278664,3027.3,3027.0,0.8256871]
["bitfinex","ETHUSD",1641670286546,1.25712482,3027.9,3027.8,1.20040938]
["bitfinex","ETHUSD",1641670286942,1.25712482,3028.4,3027.8,1.20040938]
["bitfinex","ETHUSD",1641670287144,1.25712482,3028.4,3027.5,1.65072]
["bitfinex","ETHUSD",1641670287342,1.25712482,3028.4,3027.1,0.825657]
["bitfinex","ETHUSD",1641670287343,0.00625266,3028.3,3027.1,0.825657]
["bitfinex","ETHUSD",1641670287542,0.08882266,3028.3,3027.1,0.825657]
["bitfinex","ETHUSD",1641670287742,0.00568424,3028.2,3027.1,0.825657]
["bitfinex","ETHUSD",1641670288143,0.00568424,3028.2,3026.9,1.07353527]
["bitfinex","ETHUSD",1641670288144,1.14017941,3027.7,3027.0,1.30806924]
["bitfinex","ETHUSD",1641670288590,0.0022737,3027.6,3027.2,1.6511475]
["bitfinex","ETHUSD",1641670289096,0.00170527,3027.5,3027.2,2.4767775]
["bitfinex","ETHUSD",1641670289290,0.00170527,3027.5,3027.2,5.8269938]
["bitfinex","ETHUSD",1641670289491,0.00113685,3027.4,3027.2,3.5593575]
["bitfinex","ETHUSD",1641670289891,1.03088964,3028.4,3027.7,0.8254993]
["bitfinex","ETHUSD",1641670290093,0.00738951,3028.5,3027.7,1.6509893]
["bitfinex","ETHUSD",1641670290292,0.9216803,3028.9,3027.7,0.8254993]
["bitfinex","ETHUSD",1641670290293,0.00909478,3028.8,3027.7,0.8254993]
["bitfinex","ETHUSD",1641670290493,0.00909478,3028.8,3027.3,2.65097]
["bitfinex","ETHUSD",1641670290494,0.00682109,3028.4,3027.3,2.65097]
["bitfinex","ETHUSD",1641670290694,0.00852636,3028.7,3027.3,1.65097]
["bitfinex","ETHUSD",1641670290895,0.9216803,3028.9,3027.2,0.08258]
["bitfinex","ETHUSD",1641670290896,0.09164478,3028.8,3027.2,0.08258]
["bitfinex","ETHUSD",1641670291093,1.10682507,3028.0,3027.3,0.8256254]
["bitfinex","ETHUSD",1641670291292,0.00852636,3028.7,3027.3,0.8256]
["bitfinex","ETHUSD",1641670291492,0.00397897,3027.9,3027.2,3.3847929]
["bitfinex","ETHUSD",1641670291699,0.00795793,3028.6,3027.2,3.3847929]
["bitfinex","ETHUSD",1641670291895,0.00341055,3027.8,3027.2,3.3847929]
["bitfinex","ETHUSD",1641670292093,1.4884301,3028.1,3027.2,1.7337329]
["bitfinex","ETHUSD",1641670292354,1.4884301,3028.1,3027.0,0.399]
["bitfinex","ETHUSD",1641670292355,0.00284212,3027.7,3026.9,0.24790527]
["bitfinex","ETHUSD",1641670292548,0.08711739,3028.0,3026.9,0.24790527]
["bitfinex","ETHUSD",1641670292747,6.16,3029.3,3027.0,0.00113684]
["bitfinex","ETHUSD",1641670292946,4.72185091,3029.6,3027.0,0.00113684]
["bitfinex","ETHUSD",1641670292947,0.82592,3028.4,3027.0,0.00113684]
["bitfinex","ETHUSD",1641670293146,1.38597647,3027.8,3027.3,0.01260048]
["bitfinex","ETHUSD",1641670293548,1.38597647,3027.8,3027.4,0.00113685]
["bitfinex","ETHUSD",1641670293748,1.33597647,3027.8,3027.4,0.00113685]
["bitfinex","ETHUSD",1641670294548,2.16186647,3027.8,3027.4,0.00113685]
["bitfinex","ETHUSD",1641670294750,2.16186647,3027.8,3026.9,0.00227369]
["bitfinex","ETHUSD",1641670294751,6.8,3027.7,3026.9,0.00227369]
["bitfinex","ETHUSD",1641670294953,6.8,3027.7,3025.7,0.13819997]
["bitfinex","ETHUSD",1641670294954,6.88654896,3027.7,3025.7,3.00074584]
["bitfinex","ETHUSD",1641670295149,8.00901054,3027.6,3025.2,3.01279855]
["bitfinex","ETHUSD",1641670295349,8.00901054,3027.6,3025.8,0.00682108]
["bitfinex","ETHUSD",1641670295350,0.0826,3027.5,3025.8,0.00682108]
["bitfinex","ETHUSD",1641670295550,1.65252,3026.8,3025.8,0.00682108]
["bitfinex","ETHUSD",1641670295750,0.0826,3026.7,3025.8,0.00682108]
["bitfinex","ETHUSD",1641670296199,0.08261,3026.9,3025.5,3.00927219]
["bitfinex","ETHUSD",1641670296394,0.08261,3026.9,3025.6,0.00795793]
["bitfinex","ETHUSD",1641670296595,1.3111872,3026.8,3026.2,1.44557059]
["bitfinex","ETHUSD",1641670296901,1.3111872,3026.8,3026.3,0.00397897]
["bitfinex","ETHUSD",1641670296902,1.11805727,3026.7,3026.3,0.00397897]
["bitfinex","ETHUSD",1641670297194,1.11805727,3026.7,3026.2,0.00454739]
["bitfinex","ETHUSD",1641670297795,1.11805727,3026.7,3025.7,0.00738951]
["bitfinex","ETHUSD",1641670297995,1.14698893,3026.1,3025.7,0.00738951]
["bitfinex","ETHUSD",1641670298396,1.14698893,3026.1,3025.6,0.00795793]
["bitfinex","ETHUSD",1641670298696,1.14698893,3026.1,3025.5,0.00852635]
["bitfinex","ETHUSD",1641670299500,0.08262,3026.8,3025.5,0.00852635]
["bitfinex","ETHUSD",1641670299697,0.82609,3027.0,3025.6,0.08261]
["bitfinex","ETHUSD",1641670299948,0.82609,3027.0,3025.5,0.00852635]
["bitfinex","ETHUSD",1641670299949,0.0826,3026.9,3025.5,0.00852635]
["bitfinex","ETHUSD",1641670300146,6.6892,3026.9,3025.7,0.00738951]
["bitfinex","ETHUSD",1641670300344,6.6892,3026.9,3025.2,0.01023162]
["bitfinex","ETHUSD",1641670300345,6.9892,3026.9,3025.2,0.01023162]
["bitfinex","ETHUSD",1641670300544,1.38160996,3025.6,3025.2,0.01023162]
["bitfinex","ETHUSD",1641670300945,1.50726705,3025.5,3025.2,0.01023162]
["bitfinex","ETHUSD",1641670301445,1.50726705,3025.5,3024.7,0.01307374]
["bitfinex","ETHUSD",1641670301446,0.3,3025.4,3024.7,0.01307374]
["bitfinex","ETHUSD",1641670301646,0.82673,3025.1,3024.0,1.55792876]
["bitfinex","ETHUSD",1641670301845,0.90938,3025.1,3024.0,1.55792876]
["bitfinex","ETHUSD",1641670302049,1.26419133,3024.5,3024.1,0.00341054]
["bitfinex","ETHUSD",1641670303346,1.26419133,3024.5,3023.8,0.00511581]
["bitfinex","ETHUSD",1641670303589,1.26419133,3024.5,3023.7,0.00568424]
["bitfinex","ETHUSD",1641670303792,1.95749133,3024.5,3023.7,0.00568424]
["bitfinex","ETHUSD",1641670303997,1.04078781,3024.4,3023.7,0.00568424]
["bitfinex","ETHUSD",1641670304191,1.73649,3024.3,3023.7,0.00568424]
["bitfinex","ETHUSD",1641670304391,1.73649,3024.3,3023.4,0.00738951]
["bitfinex","ETHUSD",1641670304594,1.73649,3024.3,3023.2,0.00852635]
["bitfinex","ETHUSD",1641670304595,6.6066,3024.2,3023.2,0.00852635]
["bitfinex","ETHUSD",1641670304793,1.02485949,3023.3,3023.2,0.00852635]
["bitfinex","ETHUSD",1641670304993,2.3535992,3023.3,3023.2,0.00852635]
["bitfinex","ETHUSD",1641670305192,1.32873971,3023.3,3023.2,0.00852635]
["bitfinex","ETHUSD",1641670305396,0.08269,3024.1,3023.2,3.00852635]
["bitfinex","ETHUSD",1641670305693,6.6066,3024.2,3022.8,2.13387252]
["bitfinex","ETHUSD",1641670305694,6.6066,3024.2,3023.3,0.10298263]
["bitfinex","ETHUSD",1641670306092,6.6066,3024.2,3023.4,0.00738951]
["bitfinex","ETHUSD",1641670306292,6.6066,3024.2,3023.7,1.4163491]
["bitfinex","ETHUSD",1641670306494,6.6066,3024.2,3023.9,1.44733261]
["bitfinex","ETHUSD",1641670306893,6.6066,3024.2,3024.1,3.0]
["bitfinex","ETHUSD",1641670307102,6.6066,3024.2,3024.1,14.03648238]
["bitfinex","ETHUSD",1641670307355,5.12544,3024.2,3024.1,3.23648238]
["bitfinex","ETHUSD",1641670307550,5.12544,3024.2,3024.0,0.00397897]
["bitfinex","ETHUSD",1641670307746,5.12544,3024.2,3023.8,7.15119535]
["bitfinex","ETHUSD",1641670307947,5.12544,3024.2,3023.8,3.82931197]
["bitfinex","ETHUSD",1641670308147,5.12544,3024.2,3023.8,2.82931197]
["bitfinex","ETHUSD",1641670308347,5.12544,3024.2,3023.5,0.08266]
["bitfinex","ETHUSD",1641670308546,5.12544,3024.2,3023.4,1.17123945]
["bitfinex","ETHUSD",1641670308747,1.12373794,3023.7,3023.6,0.00227369]
["bitfinex","ETHUSD",1641670308946,1.26043218,3023.8,3023.6,0.00227369]
["bitfinex","ETHUSD",1641670309946,1.26043218,3023.8,3023.4,0.00341054]
["bitfinex","ETHUSD",1641670310346,1.26043218,3023.8,3023.2,0.00454738]
["bitfinex","ETHUSD",1641670310748,1.74408328,3024.2,3023.2,0.00454738]
["bitfinex","ETHUSD",1641670310749,1.74408328,3024.2,3023.7,2.72931197]
["bitfinex","ETHUSD",1641670310949,1.74408328,3024.2,3023.2,3.54688887]
["bitfinex","ETHUSD",1641670310950,1.74408328,3024.2,3024.1,6.92931197]
["bitfinex","ETHUSD",1641670311195,1.74408328,3024.2,3024.1,8.31196197]
["bitfinex","ETHUSD",1641670311391,1.74522013,3024.2,3024.1,8.31196197]
["bitfinex","ETHUSD",1641670311791,1.74522013,3024.2,3024.1,10.60280317]
["bitfinex","ETHUSD",1641670311992,0.08268,3024.5,3024.2,8.5452]
["bitfinex","ETHUSD",1641670312195,0.08266,3025.7,3024.4,6.81234061]
["bitfinex","ETHUSD",1641670312399,0.08266,3025.7,3024.8,2.72931197]
["bitfinex","ETHUSD",1641670312595,0.08262,3026.7,3024.9,4.3722263]
["bitfinex","ETHUSD",1641670312994,2.45302312,3026.0,3025.1,1.13334555]
["bitfinex","ETHUSD",1641670313194,2.45302312,3026.0,3024.9,4.3722263]
["bitfinex","ETHUSD",1641670313195,2.45302312,3026.0,3025.2,0.08262]
["bitfinex","ETHUSD",1641670313399,0.0096632,3025.9,3024.8,2.72931197]
["bitfinex","ETHUSD",1641670313896,0.00909478,3025.8,3024.8,2.72931197]
["bitfinex","ETHUSD",1641670314294,1.26387191,3025.3,3024.8,5.16131571]
["bitfinex","ETHUSD",1641670314495,0.00852635,3025.7,3024.8,5.16131571]
["bitfinex","ETHUSD",1641670314697,0.00568424,3025.2,3024.8,2.72931197]
["bitfinex","ETHUSD",1641670314949,0.08262,3025.9,3024.8,2.72931197]
["bitfinex","ETHUSD",1641670314950,0.00795793,3025.6,3024.8,2.72931197]
["bitfinex","ETHUSD",1641670315144,0.08262,3025.9,3024.8,2.72931197]
["bitfinex","ETHUSD",1641670315145,0.00511581,3025.1,3024.8,2.72931197]
["bitfinex","ETHUSD",1641670315347,0.00738951,3025.5,3024.8,2.72931197]
["bitfinex","ETHUSD",1641670315546,0.08262,3025.9,3024.8,2.72931197]
["bitfinex","ETHUSD",1641670315547,0.00454739,3025.0,3024.8,2.72931197]
["bitfinex","ETHUSD",1641670315745,1.49871595,3025.0,3024.8,2.72931197]
["bitfinex","ETHUSD",1641670315946,0.00397896,3024.9,3024.8,2.72931197]
["bitfinex","ETHUSD",1641670319892,0.00397896,3024.9,3024.6,0.27639994]
["bitfinex","ETHUSD",1641670320099,0.00397896,3024.9,3024.2,1.7452]
["bitfinex","ETHUSD",1641670320100,0.00397896,3024.9,3024.3,0.08265]
["bitfinex","ETHUSD",1641670320296,1.35126654,3025.0,3024.2,1.7452]
["bitfinex","ETHUSD",1641670320297,0.82682,3024.7,3024.2,1.7452]
["bitfinex","ETHUSD",1641670320697,0.00227369,3024.6,3024.2,0.0001]
["bitfinex","ETHUSD",1641670320894,0.08265,3024.5,3024.2,0.0001]
["bitfinex","ETHUSD",1641670321096,0.91125937,3024.5,3024.2,0.0001]
["bitfinex","ETHUSD",1641670321295,6.61413685,3024.4,3024.2,0.0001]
["bitfinex","ETHUSD",1641670321500,0.82697,3024.0,3023.7,2.50517599]
["bitfinex","ETHUSD",1641670321695,6.88265,3024.3,3023.7,1.33393654]
["bitfinex","ETHUSD",1641670321696,0.08435526,3024.3,3023.7,1.33393654]
["bitfinex","ETHUSD",1641670321896,1.25568631,3023.9,3023.8,0.00113685]
["bitfinex","ETHUSD",1641670322355,1.25568631,3023.9,3023.5,0.00284212]
["bitfinex","ETHUSD",1641670323948,0.08268,3023.8,3023.5,0.00284212]
["bitfinex","ETHUSD",1641670324148,1.20347096,3023.4,3023.1,0.00511582]
["bitfinex","ETHUSD",1641670324351,1.20347096,3023.4,3022.5,9.95572545]
["bitfinex","ETHUSD",1641670324352,1.20347096,3023.4,3023.0,0.00568424]
["bitfinex","ETHUSD",1641670324554,6.8,3023.2,3022.5,7.57661654]
["bitfinex","ETHUSD",1641670324852,6.8,3022.4,3022.1,1.55792876]
["bitfinex","ETHUSD",1641670325054,0.08271,3022.3,3022.1,0.20722876]
["bitfinex","ETHUSD",1641670325254,0.08271,3022.3,3021.9,2.33689315]
["bitfinex","ETHUSD",1641670325255,0.82758,3022.1,3021.9,2.33689315]
["bitfinex","ETHUSD",1641670325548,7.18272,3022.0,3021.9,2.33689315]
["bitfinex","ETHUSD",1641670325749,13.79572,3022.0,3021.9,1.98689315]
["bitfinex","ETHUSD",1641670325950,1.55928042,3021.7,3021.3,6.16]
["bitfinex","ETHUSD",1641670326198,6.69573,3021.6,3021.3,6.16]
["bitfinex","ETHUSD",1641670326498,6.69573,3021.6,3020.9,2.49384772]
["bitfinex","ETHUSD",1641670326499,7.4,3021.4,3020.9,1.15069279]
["bitfinex","ETHUSD",1641670326699,1.15069279,3020.9,3020.0,2.98924382]
["bitfinex","ETHUSD",1641670326899,8.32531199,3020.8,3020.0,2.98924382]
["bitfinex","ETHUSD",1641670327296,1.23342821,3020.1,3020.0,9.14924382]
["bitfinex","ETHUSD",1641670327498,6.613,3020.1,3020.0,8.84924382]
["bitfinex","ETHUSD",1641670327697,6.613,3020.1,3020.0,8.89726989]
["bitfinex","ETHUSD",1641670327900,6.613,3020.1,3020.0,8.98004989]
["bitfinex","ETHUSD",1641670328497,6.613,3020.1,3020.0,10.20910404]
["bitfinex","ETHUSD",1641670328698,6.613,3020.1,3020.0,10.12632404]
["bitfinex","ETHUSD",1641670328897,6.613,3020.1,3020.0,7.39701207]
["bitfinex","ETHUSD",1641670329097,6.613,3020.1,3020.0,6.16795792]
["bitfinex","ETHUSD",1641670329298,2.82696109,3020.1,3020.0,6.16795792]
["bitfinex","ETHUSD",1641670330249,2.82696109,3020.1,3020.0,0.00795792]
["bitfinex","ETHUSD",1641670330462,2.90974109,3020.1,3020.0,0.00795792]
["bitfinex","ETHUSD",1641670330649,6.40974109,3020.1,3019.5,0.01080004]
["bitfinex","ETHUSD",1641670330851,0.08278,3020.0,3019.5,0.01080004]
["bitfinex","ETHUSD",1641670331250,0.22076586,3019.7,3019.5,0.01080004]
["bitfinex","ETHUSD",1641670331851,6.348,3019.4,3019.2,0.9216803]
["bitfinex","ETHUSD",1641670332049,6.348,3019.4,3019.0,2.68415266]
["bitfinex","ETHUSD",1641670332050,6.8,3019.2,3019.0,2.68415266]
["bitfinex","ETHUSD",1641670332251,6.747,3019.4,3019.0,2.68415266]
["bitfinex","ETHUSD",1641670332252,5.58556109,3019.1,3019.0,5.266e-05]
["bitfinex","ETHUSD",1641670332450,6.8560807,3019.1,3019.0,5.266e-05]
["bitfinex","ETHUSD",1641670332649,6.8560807,3019.1,3018.3,6.16]
["bitfinex","ETHUSD",1641670332650,6.8,3019.0,3018.3,6.16]
["bitfinex","ETHUSD",1641670332849,0.0828,3018.9,3018.3,6.16]
["bitfinex","ETHUSD",1641670333055,0.0828,3018.9,3018.4,6.25655266]
["bitfinex","ETHUSD",1641670333056,1.29000776,3018.6,3018.4,6.25655266]
["bitfinex","ETHUSD",1641670333251,0.08282,3019.0,3018.4,6.25655266]
["bitfinex","ETHUSD",1641670333453,2.10276109,3018.9,3018.5,0.00568424]
["bitfinex","ETHUSD",1641670333698,2.10276109,3018.9,3018.6,1.29262915]
["bitfinex","ETHUSD",1641670333999,2.10276109,3018.9,3018.7,0.08734739]
["bitfinex","ETHUSD",1641670334202,2.10276109,3018.9,3018.8,9.52931197]
["bitfinex","ETHUSD",1641670334203,6.109e-05,3018.9,3018.8,9.52931197]
["bitfinex","ETHUSD",1641670334399,0.00016109,3019.4,3018.9,6.8]
["bitfinex","ETHUSD",1641670334600,0.00016109,3019.4,3019.3,6.81259272]
["bitfinex","ETHUSD",1641670334798,0.00016109,3019.4,3019.3,12.93938385]
["bitfinex","ETHUSD",1641670335000,0.00016109,3019.4,3019.3,13.9405207]
["bitfinex","ETHUSD",1641670335200,0.00016109,3019.4,3019.3,10.54304154]
["bitfinex","ETHUSD",1641670335400,0.00016109,3019.4,3019.3,14.54841562]
["bitfinex","ETHUSD",1641670336104,3.71712302,3020.9,3020.2,1.30392717]
["bitfinex","ETHUSD",1641670336105,3.70846212,3020.9,3020.2,1.30392717]
["bitfinex","ETHUSD",1641670336301,3.70846212,3020.9,3019.3,7.74841562]
["bitfinex","ETHUSD",1641670336302,3.70846212,3020.9,3019.5,3.66410392]
["bitfinex","ETHUSD",1641670336502,0.0073895,3020.8,3019.5,0.08276]
["bitfinex","ETHUSD",1641670336700,0.08276,3020.7,3019.5,0.08276]
["bitfinex","ETHUSD",1641670336901,0.08958108,3020.7,3019.5,0.08276]
["bitfinex","ETHUSD",1641670337104,0.00625266,3020.6,3019.5,1.08276]
["bitfinex","ETHUSD",1641670337372,0.00625266,3020.6,3020.5,9.52931197]
["bitfinex","ETHUSD",1641670337561,1.55928042,3021.7,3020.9,1.14828455]
["bitfinex","ETHUSD",1641670337761,1.55928042,3021.7,3021.4,2.72931197]
["bitfinex","ETHUSD",1641670338060,1.55928042,3021.7,3021.6,1.26638289]
["bitfinex","ETHUSD",1641670338263,1.55928042,3021.7,3021.5,1.30714125]
["bitfinex","ETHUSD",1641670338462,1.57178573,3021.7,3021.5,1.30714125]
["bitfinex","ETHUSD",1641670339159,1.57178573,3021.7,3021.5,4.03645322]
["bitfinex","ETHUSD",1641670339862,0.08273,3023.0,3021.7,6.8]
["bitfinex","ETHUSD",1641670340165,1.20583963,3023.1,3023.0,1.00886357]
["bitfinex","ETHUSD",1641670340561,1.20583963,3023.4,3023.0,1.00886357]
["bitfinex","ETHUSD",1641670340761,6.6155,3023.3,3023.1,1.51979798]
["bitfinex","ETHUSD",1641670341204,6.6155,3023.3,3022.4,0.08269]
["bitfinex","ETHUSD",1641670341402,6.6155,3023.3,3022.1,3.45965955]
["bitfinex","ETHUSD",1641670341403,6.6155,3023.3,3022.1,0.08269]
["bitfinex","ETHUSD",1641670341602,6.6155,3023.3,3022.0,4.2546791]
["bitfinex","ETHUSD",1641670341802,6.6155,3023.3,3022.0,1.08269]
["bitfinex","ETHUSD",1641670342002,6.6155,3023.3,3022.0,4.27248689]
["bitfinex","ETHUSD",1641670342205,6.6155,3023.3,3023.1,1.2934976]
["bitfinex","ETHUSD",1641670342603,6.6155,3023.3,3022.0,3.27011359]
["bitfinex","ETHUSD",1641670342804,0.82725,3023.1,3021.8,0.13819997]
["bitfinex","ETHUSD",1641670343005,0.82725,3023.1,3021.1,0.399]
["bitfinex","ETHUSD",1641670343006,0.8274,3022.9,3021.2,0.08271]
["bitfinex","ETHUSD",1641670343206,0.08272,3022.8,3020.9,1.14828455]
["bitfinex","ETHUSD",1641670343404,0.08897266,3022.8,3021.3,0.00227369]
["bitfinex","ETHUSD",1641670343609,0.00568424,3022.7,3021.0,0.00397896]
["bitfinex","ETHUSD",1641670343805,1.0061884,3022.0,3021.5,1.36110013]
["bitfinex","ETHUSD",1641670344004,0.08273,3021.9,3021.5,1.36110013]
["bitfinex","ETHUSD",1641670344205,0.00113685,3021.9,3021.5,1.36110013]
["bitfinex","ETHUSD",1641670344405,0.08727739,3022.5,3021.5,1.36110013]
["bitfinex","ETHUSD",1641670344604,6.6155,3022.4,3021.5,1.36110013]
["bitfinex","ETHUSD",1641670344853,0.08272,3022.3,3021.4,4.12251605]
["bitfinex","ETHUSD",1641670345048,0.08613054,3022.3,3021.4,4.12251605]
["bitfinex","ETHUSD",1641670345248,1.14635813,3021.9,3021.5,0.00113684]
["bitfinex","ETHUSD",1641670345650,1.14635813,3021.9,3021.0,0.00397896]
["bitfinex","ETHUSD",1641670345651,0.08273,3021.8,3021.0,0.00397896]
["bitfinex","ETHUSD",1641670345848,2.26515705,3021.6,3021.1,1.25752942]
["bitfinex","ETHUSD",1641670346052,0.08273,3021.5,3021.0,0.00397896]
["bitfinex","ETHUSD",1641670346549,1.09283145,3021.4,3021.0,0.00397896]
["bitfinex","ETHUSD",1641670347552,1.39283145,3021.4,3021.0,0.00397896]
["bitfinex","ETHUSD",1641670347752,1.39283145,3021.4,3020.0,0.09540883]
["bitfinex","ETHUSD",1641670347753,6.8,3021.1,3020.0,0.09540883]
["bitfinex","ETHUSD",1641670347955,1.65582,3021.0,3020.0,0.08273]
["bitfinex","ETHUSD",1641670348153,0.08276,3020.9,3020.1,0.00511581]
["bitfinex","ETHUSD",1641670348350,0.48176,3020.9,3020.1,0.00511581]
["bitfinex","ETHUSD",1641670348600,1.27510884,3020.4,3020.1,0.00511581]
["bitfinex","ETHUSD",1641670348799,0.08276,3020.4,3020.1,0.00511581]
["bitfinex","ETHUSD",1641670349803,0.08276,3020.6,3020.3,4.25692516]
["bitfinex","ETHUSD",1641670350003,0.08276,3021.0,3020.3,4.2693722]
["bitfinex","ETHUSD",1641670350306,0.00113685,3021.2,3020.4,0.00341054]
["bitfinex","ETHUSD",1641670350703,0.08843423,3022.0,3020.4,0.00341054]
["bitfinex","ETHUSD",1641670350904,1.09665189,3021.0,3020.7,1.11084719]
["bitfinex","ETHUSD",1641670351302,1.09665189,3021.0,3020.8,0.00113685]
["bitfinex","ETHUSD",1641670351703,1.09665189,3021.0,3020.4,0.00341054]
["bitfinex","ETHUSD",1641670352360,1.15188236,3020.6,3020.4,0.00341054]
["bitfinex","ETHUSD",1641670352547,8.35969617,3020.5,3020.4,0.00341054]
["bitfinex","ETHUSD",1641670352747,10.01574617,3020.5,3020.4,0.00341054]
["bitfinex","ETHUSD",1641670352947,0.82811,3019.9,3019.1,0.27639994]
["bitfinex","ETHUSD",1641670353151,0.82811,3019.9,3018.7,3.06541068]
["bitfinex","ETHUSD",1641670353152,0.08279,3019.8,3018.7,3.06541068]
["bitfinex","ETHUSD",1641670353347,1.19397559,3019.5,3018.8,1.23559297]
["bitfinex","ETHUSD",1641670353549,0.0828,3019.4,3018.8,1.24468775]
["bitfinex","ETHUSD",1641670353947,1.56305776,3019.1,3018.8,1.24468775]
["bitfinex","ETHUSD",1641670354349,2.02219559,3019.5,3018.8,1.24468775]
["bitfinex","ETHUSD",1641670354550,1.19397559,3019.5,3018.8,1.24468775]
["bitfinex","ETHUSD",1641670354950,1.19397559,3019.5,3018.8,1.19468775]
["bitfinex","ETHUSD",1641670355149,1.19397559,3019.5,3018.8,0.00909478]
["bitfinex","ETHUSD",1641670355551,0.0828,3019.4,3018.7,0.0096632]
["bitfinex","ETHUSD",1641670356207,0.4818,3019.4,3018.7,0.0096632]
["bitfinex","ETHUSD",1641670356404,13.4155,3019.3,3018.6,0.6]
["bitfinex","ETHUSD",1641670356601,0.8285701,3019.0,3018.6,0.6]
["bitfinex","ETHUSD",1641670356808,0.82857,3018.8,3018.6,0.0001]
["bitfinex","ETHUSD",1641670357001,8.35544,3018.9,3017.7,6.16]
["bitfinex","ETHUSD",1641670357002,0.82856,3018.6,3017.7,6.16]
["bitfinex","ETHUSD",1641670357203,6.6983,3018.7,3017.8,2.72931197]
["bitfinex","ETHUSD",1641670357401,6.6983,3018.7,3017.8,2.73442778]
["bitfinex","ETHUSD",1641670357804,7.52675,3018.7,3017.8,2.73442778]
["bitfinex","ETHUSD",1641670358001,1.42850941,3018.6,3018.2,1.34623924]
["bitfinex","ETHUSD",1641670358203,6.6155,3018.5,3018.2,1.34623924]
["bitfinex","ETHUSD",1641670358403,6.6155,3018.5,3018.3,0.00227369]
["bitfinex","ETHUSD",1641670358803,7.71134,3018.4,3018.3,0.00227369]
["bitfinex","ETHUSD",1641670359003,14.62684,3018.4,3018.3,0.00227369]
["bitfinex","ETHUSD",1641670359407,14.92684,3018.4,3018.3,0.00227369]
["bitfinex","ETHUSD",1641670359861,9.54491306,3018.4,3018.3,0.00227369]
["bitfinex","ETHUSD",1641670360654,9.44491306,3018.4,3017.6,0.00625266]
["bitfinex","ETHUSD",1641670361053,7.52684,3018.4,3017.6,2.73556463]
["bitfinex","ETHUSD",1641670361255,7.52684,3018.4,3017.4,0.8654]
["bitfinex","ETHUSD",1641670361256,6.6155,3018.4,3018.2,2.72931197]
["bitfinex","ETHUSD",1641670361654,6.6155,3018.4,3018.3,0.00227369]
["bitfinex","ETHUSD",1641670362063,6.6155,3018.4,3018.3,1.10800524]
["bitfinex","ETHUSD",1641670362260,6.6155,3018.4,3018.3,2.50227177]
["bitfinex","ETHUSD",1641670362456,6.6155,3018.4,3018.3,5.23158374]
["bitfinex","ETHUSD",1641670364898,0.00113685,3018.9,3018.4,6.8]
["bitfinex","ETHUSD",1641670365098,0.00113685,3018.9,3018.8,9.1918971]
["bitfinex","ETHUSD",1641670365299,3.685e-05,3018.9,3018.8,13.21202542]
["bitfinex","ETHUSD",1641670365499,3.685e-05,3018.9,3018.8,14.29482542]
["bitfinex","ETHUSD",1641670365903,0.0828,3020.8,3018.8,14.29482542]
["bitfinex","ETHUSD",1641670366099,0.0828,3020.8,3020.1,2.72931197]
["bitfinex","ETHUSD",1641670366299,1.20583963,3021.7,3020.6,1.22139403]
["bitfinex","ETHUSD",1641670366300,0.01026847,3020.7,3020.6,1.22139403]
["bitfinex","ETHUSD",1641670366700,0.01023162,3020.7,3020.6,1.22139403]
["bitfinex","ETHUSD",1641670367361,0.04299162,3020.8,3020.6,1.22139403]
["bitfinex","ETHUSD",1641670367548,2.03341963,3021.7,3020.6,1.22139403]
["bitfinex","ETHUSD",1641670367549,0.08276,3021.6,3020.6,1.22139403]
["bitfinex","ETHUSD",1641670367949,1.19222551,3021.5,3020.6,1.16369346]
["bitfinex","ETHUSD",1641670368149,0.08275,3021.4,3020.6,1.16369346]
["bitfinex","ETHUSD",1641670368348,0.08672896,3021.4,3020.6,1.16369346]
["bitfinex","ETHUSD",1641670368549,0.00341054,3021.3,3020.6,1.16369346]
["bitfinex","ETHUSD",1641670368750,0.08275,3021.2,3020.0,2.72931197]
["bitfinex","ETHUSD",1641670368950,0.08559212,3021.2,3019.7,1.23133339]
["bitfinex","ETHUSD",1641670369149,0.00227369,3021.1,3020.1,0.00341054]
["bitfinex","ETHUSD",1641670369349,0.08276,3021.0,3020.0,1.18072142]
["bitfinex","ETHUSD",1641670369549,6.6214,3020.9,3020.1,0.00341054]
["bitfinex","ETHUSD",1641670369748,0.08276,3020.8,3020.1,0.00341054]
["bitfinex","ETHUSD",1641670369954,0.8279,3020.6,3020.1,0.00341054]
["bitfinex","ETHUSD",1641670370149,1.23460789,3020.4,3020.1,0.00341054]
["bitfinex","ETHUSD",1641670370349,0.08276,3020.3,3020.1,0.00341054]
["bitfinex","ETHUSD",1641670370552,13.4214,3020.2,3020.1,0.00341054]
["bitfinex","ETHUSD",1641670370749,13.50416,3020.2,3019.7,0.00568424]
["bitfinex","ETHUSD",1641670370949,0.82821,3019.6,3019.2,0.00852635]
["bitfinex","ETHUSD",1641670371200,0.82821,3019.6,3018.8,0.01080005]
["bitfinex","ETHUSD",1641670371201,0.08279,3019.5,3018.8,0.01080005]
["bitfinex","ETHUSD",1641670371496,2.69988785,3019.5,3019.0,1.39151535]
["bitfinex","ETHUSD",1641670371694,0.08279,3019.5,3019.0,1.39151535]
["bitfinex","ETHUSD",1641670371899,0.08279,3019.5,3019.1,0.00909478]
["bitfinex","ETHUSD",1641670372605,0.82824,3019.3,3019.1,0.00909478]
["bitfinex","ETHUSD",1641670373001,0.8284197,3019.0,3018.5,0.01250532]
["bitfinex","ETHUSD",1641670373200,0.8284197,3019.0,3018.2,0.01421059]
["bitfinex","ETHUSD",1641670373201,6.7042,3018.9,3018.2,0.01421059]
["bitfinex","ETHUSD",1641670373601,6.7042,3018.9,3018.3,1.30600284]
["bitfinex","ETHUSD",1641670374002,6.6214,3018.9,3018.4,0.01307374]
["bitfinex","ETHUSD",1641670374868,6.6214,3018.9,3018.4,1.28147845]
["bitfinex","ETHUSD",1641670375252,6.6214,3018.9,3018.4,0.28147845]
["bitfinex","ETHUSD",1641670375449,6.6214,3018.9,3018.8,1.11719598]
["bitfinex","ETHUSD",1641670375851,6.62424212,3018.9,3018.8,1.11719598]
["bitfinex","ETHUSD",1641670376351,6.62424212,3018.9,3018.2,0.01228364]
["bitfinex","ETHUSD",1641670376752,0.00227369,3018.8,3018.3,0.08282]
["bitfinex","ETHUSD",1641670376952,0.00227369,3018.8,3018.7,2.72931197]
["bitfinex","ETHUSD",1641670377152,6.6214,3018.9,3018.7,2.72931197]
["bitfinex","ETHUSD",1641670377354,6.6214,3018.9,3018.3,0.08282]
["bitfinex","ETHUSD",1641670377551,6.6214,3018.9,3018.3,2.81213197]
["bitfinex","ETHUSD",1641670377756,6.6214,3018.9,3018.7,1.12529964]
["bitfinex","ETHUSD",1641670378900,6.6214,3018.9,3018.8,6.82931197]
["bitfinex","ETHUSD",1641670379101,0.0828,3020.4,3018.9,9.15863026]
["bitfinex","ETHUSD",1641670379304,0.08279,3020.5,3020.0,2.72931197]
["bitfinex","ETHUSD",1641670379507,2.67875006,3020.8,3020.4,2.72931197]
["bitfinex","ETHUSD",1641670379706,0.01193689,3020.5,3020.4,2.72931197]
["bitfinex","ETHUSD",1641670380008,0.01193689,3020.5,3020.4,5.97931197]
["bitfinex","ETHUSD",1641670380205,0.01193689,3020.5,3020.4,3.84924023]
["bitfinex","ETHUSD",1641670380605,0.01193689,3020.5,3020.4,2.72931197]
["bitfinex","ETHUSD",1641670381206,0.01193689,3020.5,3019.8,4.46723027]
["bitfinex","ETHUSD",1641670381406,0.09469689,3020.5,3019.8,0.08276]
["bitfinex","ETHUSD",1641670381606,8.15591507,3019.9,3019.8,0.08276]
["bitfinex","ETHUSD",1641670382008,8.54722142,3019.9,3018.9,3.59875036]
["bitfinex","ETHUSD",1641670382206,1.04909991,3019.4,3018.9,3.59875036]
["bitfinex","ETHUSD",1641670382455,0.0828,3019.3,3018.9,2.35863026]
["bitfinex","ETHUSD",1641670382651,0.08791581,3019.3,3018.9,2.35863026]
["bitfinex","ETHUSD",1641670382854,0.00454739,3019.2,3018.9,3.68661576]
["bitfinex","ETHUSD",1641670383251,2.25697653,3019.4,3018.9,2.35863026]
["bitfinex","ETHUSD",1641670383252,0.00397896,3019.1,3018.9,2.35863026]
["bitfinex","ETHUSD",1641670383652,0.00341054,3019.0,3018.9,2.35863026]
["bitfinex","ETHUSD",1641670387703,1.24017673,3019.2,3018.9,2.35863026]
["bitfinex","ETHUSD",1641670387907,2.35863026,3018.9,3018.1,0.0828]
["bitfinex","ETHUSD",1641670388105,2.65863026,3018.9,3018.1,0.0828]
["bitfinex","ETHUSD",1641670388308,1.07564129,3018.7,3018.2,0.00454739]
["bitfinex","ETHUSD",1641670388510,7.41196404,3018.3,3018.2,0.00454739]
["bitfinex","ETHUSD",1641670390147,1.16196404,3018.3,3018.2,0.00454739]
["bitfinex","ETHUSD",1641670390952,7.96196404,3018.3,3018.2,0.00454739]
["bitfinex","ETHUSD",1641670391150,7.96196404,3018.3,3017.1,2.72931197]
["bitfinex","ETHUSD",1641670391151,7.96196404,3018.3,3017.3,0.0096632]
["bitfinex","ETHUSD",1641670391353,0.82861,3017.8,3017.3,0.0096632]
["bitfinex","ETHUSD",1641670391553,1.12861,3017.8,3017.3,0.0096632]
["bitfinex","ETHUSD",1641670391753,1.43523192,3017.7,3017.1,0.01080005]
["bitfinex","ETHUSD",1641670391953,0.08285,3017.6,3017.1,0.01080005]
["bitfinex","ETHUSD",1641670392153,0.3,3017.8,3017.1,0.01080005]
["bitfinex","ETHUSD",1641670392154,0.08284,3017.7,3017.1,0.01080005]
["bitfinex","ETHUSD",1641670392652,0.3,3017.8,3017.1,0.01080005]
["bitfinex","ETHUSD",1641670392852,1.20583963,3018.6,3017.6,5.42931197]
["bitfinex","ETHUSD",1641670392853,0.08284,3017.7,3017.6,5.42931197]
["bitfinex","ETHUSD",1641670393155,1.20583963,3018.6,3017.6,7.24849353]
["bitfinex","ETHUSD",1641670393352,1.20583963,3018.6,3018.2,2.72931197]
["bitfinex","ETHUSD",1641670393805,2.35863026,3018.9,3018.3,0.00397896]
["bitfinex","ETHUSD",1641670394006,1.45194495,3018.8,3018.3,1.40245089]
["bitfinex","ETHUSD",1641670394204,1.36914495,3018.8,3018.3,1.39847193]
["bitfinex","ETHUSD",1641670394403,2.35863026,3018.9,3018.4,0.00341054]
["bitfinex","ETHUSD",1641670394607,2.35863026,3018.9,3017.0,0.64975064]
["bitfinex","ETHUSD",1641670394608,6.8,3018.6,3017.0,0.64975064]
["bitfinex","ETHUSD",1641670394805,6.8,3018.6,3017.2,1.2401201]
["bitfinex","ETHUSD",1641670394806,1.03437942,3017.7,3017.2,1.2401201]
["bitfinex","ETHUSD",1641670395006,0.08284,3017.6,3017.2,1.2401201]
["bitfinex","ETHUSD",1641670395605,0.82871,3017.5,3017.2,1.2401201]
["bitfinex","ETHUSD",1641670395807,1.52100573,3017.4,3017.2,1.2401201]
["bitfinex","ETHUSD",1641670396008,1.03437942,3017.7,3017.1,0.00738951]
["bitfinex","ETHUSD",1641670396606,0.82858,3018.0,3017.1,0.00738951]
["bitfinex","ETHUSD",1641670396806,0.08283,3017.9,3017.1,0.00738951]
["bitfinex","ETHUSD",1641670397210,1.64009,3018.1,3017.2,2.9]
["bitfinex","ETHUSD",1641670397449,1.64009,3018.1,3017.1,0.00738951]
["bitfinex","ETHUSD",1641670397450,1.50659741,3017.9,3017.4,1.1446226]
["bitfinex","ETHUSD",1641670397649,1.50659741,3017.9,3017.3,0.00625266]
["bitfinex","ETHUSD",1641670397850,1.58942741,3017.9,3017.5,0.00511581]
["bitfinex","ETHUSD",1641670398049,0.08283,3018.0,3017.8,2.72931197]
["bitfinex","ETHUSD",1641670398250,0.08283,3018.6,3017.8,2.72931197]
["bitfinex","ETHUSD",1641670398455,6.62777369,3018.8,3017.9,0.00284212]
["bitfinex","ETHUSD",1641670398650,0.00170527,3018.7,3017.9,0.00284212]
["bitfinex","ETHUSD",1641670398856,0.00170527,3018.7,3018.2,2.72931197]
["bitfinex","ETHUSD",1641670399054,0.00113685,3018.6,3018.2,2.72931197]
["bitfinex","ETHUSD",1641670399251,0.00113685,3018.6,3018.3,1.51943632]
["bitfinex","ETHUSD",1641670399451,0.00170527,3018.7,3018.3,1.51943632]
["bitfinex","ETHUSD",1641670399852,0.00113685,3018.6,3018.3,1.51943632]
["bitfinex","ETHUSD",1641670400354,0.00170527,3018.7,3018.3,1.51943632]
["bitfinex","ETHUSD",1641670400554,0.00170527,3018.7,3018.2,2.72931197]
["bitfinex","ETHUSD",1641670400753,0.00113685,3018.6,3018.2,2.72931197]
["bitfinex","ETHUSD",1641670401214,0.00170527,3018.7,3018.2,2.70367397]
["bitfinex","ETHUSD",1641670401519,1.39500951,3018.6,3018.2,2.70367397]
["bitfinex","ETHUSD",1641670401909,1.39387266,3018.6,3018.2,2.70367397]
["bitfinex","ETHUSD",1641670403109,1.39387266,3018.6,3017.9,0.00284212]
["bitfinex","ETHUSD",1641670403309,1.23920858,3018.2,3017.9,0.00284212]
["bitfinex","ETHUSD",1641670403511,1.39387266,3018.6,3017.8,0.00341054]
["bitfinex","ETHUSD",1641670403512,1.47670266,3018.6,3017.8,0.00341054]
["bitfinex","ETHUSD",1641670403912,1.77670266,3018.6,3017.8,0.00341054]
["bitfinex","ETHUSD",1641670404121,0.82858,3018.3,3017.8,0.00341054]
["bitfinex","ETHUSD",1641670404413,0.08283,3018.2,3017.8,0.00341054]
["bitfinex","ETHUSD",1641670404712,0.08283,3018.4,3017.8,0.00341054]
["bitfinex","ETHUSD",1641670404949,4.10893074,3018.0,3017.8,0.00341054]
["bitfinex","ETHUSD",1641670405149,13.50833,3017.9,3017.8,0.00341054]
["bitfinex","ETHUSD",1641670406150,6.70833,3017.9,3017.8,2.70708451]
["bitfinex","ETHUSD",1641670406353,6.6255,3017.9,3017.8,2.70708451]
["bitfinex","ETHUSD",1641670406755,6.6255,3017.9,3017.8,2.20708451]
["bitfinex","ETHUSD",1641670406958,6.6255,3017.9,3017.3,0.08283]
["bitfinex","ETHUSD",1641670407253,2.87436564,3017.3,3017.0,0.64975064]
["bitfinex","ETHUSD",1641670407652,2.87436564,3017.3,3017.1,0.00397897]
["bitfinex","ETHUSD",1641670407653,2.62436564,3017.3,3017.1,0.00397897]
["bitfinex","ETHUSD",1641670409497,1.55330589,3017.3,3017.1,0.00397897]
["bitfinex","ETHUSD",1641670409896,0.08284,3017.8,3017.2,2.20708451]
["bitfinex","ETHUSD",1641670410298,0.08284,3017.8,3017.3,3.13630569]
["bitfinex","ETHUSD",1641670410498,6.6255,3017.9,3017.7,2.20708451]
["bitfinex","ETHUSD",1641670412199,0.0001,3017.9,3017.7,2.20708451]
["bitfinex","ETHUSD",1641670412659,0.0001,3017.9,3017.8,9.7747265]
["bitfinex","ETHUSD",1641670413056,0.0001,3017.9,3017.8,10.7747265]
["bitfinex","ETHUSD",1641670413964,0.08283,3019.5,3017.9,6.8]
["bitfinex","ETHUSD",1641670414159,0.8281,3019.7,3019.4,2.20708451]
["bitfinex","ETHUSD",1641670414160,1.20583963,3019.7,3019.4,2.20708451]
["bitfinex","ETHUSD",1641670414964,1.20583963,3019.7,3019.4,3.46641842]
["bitfinex","ETHUSD",1641670415161,1.20583963,3019.7,3019.4,2.20708451]
["bitfinex","ETHUSD",1641670415562,0.08279,3020.1,3019.4,2.20708451]
["bitfinex","ETHUSD",1641670415763,3.29750147,3020.6,3020.0,2.20708451]
["bitfinex","ETHUSD",1641670415965,3.29750147,3020.6,3020.5,2.20708451]
["bitfinex","ETHUSD",1641670416404,3.31171206,3020.6,3020.5,2.20708451]
["bitfinex","ETHUSD",1641670416596,3.31171206,3020.6,3020.5,4.90708451]
["bitfinex","ETHUSD",1641670416799,3.31171206,3020.6,3020.5,6.40078537]
["bitfinex","ETHUSD",1641670417003,0.01421059,3020.6,3020.5,3.70078537]
["bitfinex","ETHUSD",1641670417198,1.059e-05,3020.6,3020.5,3.70078537]
["bitfinex","ETHUSD",1641670417398,6.24276,3021.2,3020.7,4.95]
["bitfinex","ETHUSD",1641670417598,2.55996,3021.2,3021.1,5.55708451]
["bitfinex","ETHUSD",1641670417799,0.08276,3021.2,3021.1,2.20708451]
["bitfinex","ETHUSD",1641670417998,0.08276,3021.2,3021.1,3.80708451]
["bitfinex","ETHUSD",1641670418201,2.41167925,3021.8,3021.1,3.80708451]
["bitfinex","ETHUSD",1641670418400,2.58839728,3022.1,3021.2,0.08273]
["bitfinex","ETHUSD",1641670418601,1.25514052,3022.1,3022.0,2.20708451]
["bitfinex","ETHUSD",1641670419001,1.26366687,3022.1,3022.0,2.50708451]
["bitfinex","ETHUSD",1641670419198,1.26366687,3022.1,3022.0,3.20708451]
["bitfinex","ETHUSD",1641670419607,2.40762893,3022.1,3021.9,1.0]
["bitfinex","ETHUSD",1641670419849,1.15248841,3022.1,3021.6,2.20708451]
["bitfinex","ETHUSD",1641670420052,0.00795792,3022.0,3021.6,2.20708451]
["bitfinex","ETHUSD",1641670420456,0.0073895,3021.9,3021.6,2.20708451]
["bitfinex","ETHUSD",1641670420653,0.0073895,3021.9,3021.6,1.20999151]
["bitfinex","ETHUSD",1641670420852,0.00682108,3021.8,3021.6,1.20999151]
["bitfinex","ETHUSD",1641670421054,0.00682108,3021.8,3021.7,1.33818158]
["bitfinex","ETHUSD",1641670421258,0.08273,3022.7,3021.7,1.33818158]
["bitfinex","ETHUSD",1641670421658,0.00909477,3022.2,3021.7,1.33818158]
["bitfinex","ETHUSD",1641670421958,0.00852635,3022.1,3021.7,1.33818158]
["bitfinex","ETHUSD",1641670422357,0.00795792,3022.0,3021.7,1.33818158]
["bitfinex","ETHUSD",1641670422859,0.08273,3022.7,3021.7,1.33818158]
["bitfinex","ETHUSD",1641670422860,0.08273,3022.7,3022.5,1.30284363]
["bitfinex","ETHUSD",1641670423063,3.72871,3023.8,3022.8,4.25]
["bitfinex","ETHUSD",1641670423259,3.72871,3023.8,3023.7,1.20999151]
["bitfinex","ETHUSD",1641670423460,7.6143,3023.8,3023.7,1.20999151]
["bitfinex","ETHUSD",1641670423703,7.62510005,3023.8,3023.7,1.20999151]
["bitfinex","ETHUSD",1641670424102,7.62510005,3023.8,3023.7,2.62511326]
["bitfinex","ETHUSD",1641670424500,7.62510005,3023.8,3023.7,1.20999151]
["bitfinex","ETHUSD",1641670425106,7.62510005,3023.8,3022.9,0.08269]
["bitfinex","ETHUSD",1641670425301,7.62510005,3023.8,3023.5,1.20999151]
["bitfinex","ETHUSD",1641670425501,0.01023162,3023.7,3023.5,1.20999151]
["bitfinex","ETHUSD",1641670425704,1.28095354,3023.6,3023.5,1.20999151]
["bitfinex","ETHUSD",1641670425903,1.0096632,3023.6,3023.5,1.20999151]
["bitfinex","ETHUSD",1641670426704,1.0096632,3023.6,3022.5,2.51283514]
["bitfinex","ETHUSD",1641670426705,1.0923432,3023.6,3022.5,2.51283514]
["bitfinex","ETHUSD",1641670426903,4.75,3022.8,3022.5,2.51283514]
["bitfinex","ETHUSD",1641670427354,4.75511581,3022.8,3022.5,2.51283514]
["bitfinex","ETHUSD",1641670428151,4.75511581,3022.8,3022.5,1.30284363]
["bitfinex","ETHUSD",1641670428555,7.65511581,3022.8,3022.5,1.30284363]
["bitfinex","ETHUSD",1641670428753,4.60511581,3022.8,3022.5,1.30284363]
["bitfinex","ETHUSD",1641670429355,0.85511581,3022.8,3022.5,2.51283514]
["bitfinex","ETHUSD",1641670429557,0.85511581,3022.8,3022.5,2.59552514]
["bitfinex","ETHUSD",1641670429959,0.80511581,3022.8,3022.5,2.59552514]
["bitfinex","ETHUSD",1641670430955,0.80511581,3022.8,3022.5,2.51283514]
["bitfinex","ETHUSD",1641670432003,0.80511581,3022.8,3022.5,2.81283514]
["bitfinex","ETHUSD",1641670432204,0.80511581,3022.8,3022.6,1.0]
["bitfinex","ETHUSD",1641670432611,0.80511581,3022.8,3022.5,2.59552514]
["bitfinex","ETHUSD",1641670433203,0.80511581,3022.8,3022.6,0.8269705]
["bitfinex","ETHUSD",1641670434206,0.80511581,3022.8,3022.5,2.59552514]
["bitfinex","ETHUSD",1641670434608,0.08723739,3022.7,3022.5,1.30284363]
["bitfinex","ETHUSD",1641670435053,5.15397897,3022.6,3022.5,1.30284363]
["bitfinex","ETHUSD",1641670435258,5.23668897,3022.6,3022.5,1.30284363]
["bitfinex","ETHUSD",1641670435454,6.29614157,3022.6,3022.5,1.30284363]
["bitfinex","ETHUSD",1641670436056,1.14614157,3022.6,3022.5,1.30284363]
["bitfinex","ETHUSD",1641670436458,1.06343157,3022.6,3022.5,1.30284363]
["bitfinex","ETHUSD",1641670437062,0.00397897,3022.6,3022.5,1.30284363]
["bitfinex","ETHUSD",1641670437459,0.00397897,3022.6,3022.5,5.10284363]
["bitfinex","ETHUSD",1641670438060,0.00397897,3022.6,3022.5,1.30284363]
["bitfinex","ETHUSD",1641670440211,0.00397897,3022.6,3022.5,4.47179836]
["bitfinex","ETHUSD",1641670440415,0.00397897,3022.6,3022.5,1.30284363]
["bitfinex","ETHUSD",1641670442113,0.00397897,3022.6,3022.5,4.47726184]
["bitfinex","ETHUSD",1641670442351,0.00397897,3022.6,3022.5,1.30284363]
["bitfinex","ETHUSD",1641670443253,0.00397897,3022.6,3022.5,4.56017028]
["bitfinex","ETHUSD",1641670443453,0.00397897,3022.6,3022.5,5.56017028]
["bitfinex","ETHUSD",1641670443655,7.897e-05,3022.6,3022.5,7.3976505]
["bitfinex","ETHUSD",1641670443857,6.6143,3023.8,3022.6,19.39]
["bitfinex","ETHUSD",1641670444056,6.6143,3023.8,3023.7,1.20999151]
["bitfinex","ETHUSD",1641670444455,6.6143,3023.8,3023.7,2.37513562]
["bitfinex","ETHUSD",1641670445458,6.16,3024.3,3023.8,3.6]
["bitfinex","ETHUSD",1641670445664,6.16,3024.3,3024.2,1.20999151]
["bitfinex","ETHUSD",1641670445859,6.16,3024.3,3024.2,2.5963027]
["bitfinex","ETHUSD",1641670446111,6.16,3024.3,3023.6,0.08265]
["bitfinex","ETHUSD",1641670446401,0.00909477,3024.2,3023.6,1.20999151]
["bitfinex","ETHUSD",1641670446801,0.00852635,3024.1,3023.6,1.20999151]
["bitfinex","ETHUSD",1641670447102,0.00795792,3024.0,3023.6,1.20999151]
["bitfinex","ETHUSD",1641670447503,0.0073895,3023.9,3023.7,0.82659]
["bitfinex","ETHUSD",1641670447801,0.00682108,3023.8,3023.7,0.82659]
["bitfinex","ETHUSD",1641670448212,0.00682108,3023.8,3023.6,1.20999151]
["bitfinex","ETHUSD",1641670448402,0.00682108,3023.8,3023.7,1.51928381]
["bitfinex","ETHUSD",1641670448603,1.40408414,3024.1,3023.7,1.51928381]
["bitfinex","ETHUSD",1641670448806,1.40408414,3024.1,3024.0,1.20999151]
["bitfinex","ETHUSD",1641670449001,6.17268783,3025.1,3023.7,1.51928381]
["bitfinex","ETHUSD",1641670449002,0.08266,3025.0,3023.7,1.51928381]
["bitfinex","ETHUSD",1641670449403,0.00795792,3024.0,3023.7,1.51928381]
["bitfinex","ETHUSD",1641670449605,0.00795792,3024.0,3023.2,1.29265151]
["bitfinex","ETHUSD",1641670449856,6.2500495,3023.9,3023.2,1.29265151]
["bitfinex","ETHUSD",1641670450357,0.00682108,3023.8,3023.2,1.29265151]
["bitfinex","ETHUSD",1641670450657,0.00625265,3023.7,3023.5,1.46311948]
["bitfinex","ETHUSD",1641670451058,0.00568423,3023.6,3023.5,1.46311948]
["bitfinex","ETHUSD",1641670451858,0.00568423,3023.6,3023.5,5.30684126]
["bitfinex","ETHUSD",1641670452058,6.16,3024.6,3024.5,1.5041871]
["bitfinex","ETHUSD",1641670452260,6.16,3024.6,3024.5,2.3212871]
["bitfinex","ETHUSD",1641670452858,3.6002,3025.2,3024.5,3.53127861]
["bitfinex","ETHUSD",1641670453058,3.6002,3025.2,3025.1,1.20999151]
["bitfinex","ETHUSD",1641670453365,3.6002,3025.2,3025.1,3.80999151]
["bitfinex","ETHUSD",1641670453609,6.16,3025.4,3025.2,1.10856755]
["bitfinex","ETHUSD",1641670454004,0.0096632,3025.3,3025.2,1.10856755]
["bitfinex","ETHUSD",1641670454204,0.0096632,3025.3,3025.2,8.20856755]
["bitfinex","ETHUSD",1641670454404,0.0096632,3025.3,3025.2,8.63496755]
["bitfinex","ETHUSD",1641670454603,0.0096632,3025.3,3025.2,9.63496755]
["bitfinex","ETHUSD",1641670455016,0.08262,3025.9,3025.2,9.63496755]
["bitfinex","ETHUSD",1641670455207,3.9949,3026.1,3025.4,1.6522581]
["bitfinex","ETHUSD",1641670455405,1.24867363,3026.5,3025.4,1.6522581]
["bitfinex","ETHUSD",1641670455406,0.08262,3026.5,3026.0,1.20999151]
["bitfinex","ETHUSD",1641670455605,4.02111,3027.2,3026.0,1.20999151]
["bitfinex","ETHUSD",1641670455805,4.02111,3027.2,3025.9,0.08261]
["bitfinex","ETHUSD",1641670455806,0.00568423,3026.3,3025.9,0.08261]
["bitfinex","ETHUSD",1641670456011,13.07,3026.8,3026.3,2.65]
["bitfinex","ETHUSD",1641670456210,1.23470595,3028.2,3026.7,1.20999151]
["bitfinex","ETHUSD",1641670456211,0.0826,3027.5,3026.7,1.20999151]
["bitfinex","ETHUSD",1641670456407,2.06057595,3028.2,3027.6,1.30892472]
["bitfinex","ETHUSD",1641670456408,1.15290807,3027.7,3027.6,1.30892472]
["bitfinex","ETHUSD",1641670456608,1.15290807,3027.7,3027.6,1.0617]
["bitfinex","ETHUSD",1641670456806,0.08258,3028.0,3027.6,1.0617]
["bitfinex","ETHUSD",1641670457206,0.00795793,3027.9,3027.6,1.0617]
["bitfinex","ETHUSD",1641670457460,0.08255,3027.8,3027.6,1.0617]
["bitfinex","ETHUSD",1641670457659,0.08993951,3027.8,3027.6,1.0617]
["bitfinex","ETHUSD",1641670457858,0.00682108,3027.7,3027.6,1.0617]
["bitfinex","ETHUSD",1641670458059,4.40682108,3027.7,3027.6,1.0617]
["bitfinex","ETHUSD",1641670458260,4.40682108,3027.7,3027.5,1.20999151]
["bitfinex","ETHUSD",1641670458460,0.00682108,3027.7,3027.5,1.21066602]
["bitfinex","ETHUSD",1641670458664,0.00625266,3027.6,3027.3,0.13819997]
["bitfinex","ETHUSD",1641670459060,0.00568423,3027.5,3027.3,0.13819997]
["bitfinex","ETHUSD",1641670459460,0.00511581,3027.4,3027.3,0.13819997]
["bitfinex","ETHUSD",1641670459862,2.80511581,3027.4,3027.2,1.20999151]
["bitfinex","ETHUSD",1641670460063,0.00511581,3027.4,3027.2,1.20999151]
["bitfinex","ETHUSD",1641670460261,0.08258,3028.3,3027.2,1.20999151]
["bitfinex","ETHUSD",1641670460262,0.00454739,3027.3,3027.2,1.20999151]
["bitfinex","ETHUSD",1641670461208,0.00454739,3027.3,3027.2,4.30999151]
["bitfinex","ETHUSD",1641670462214,0.00454739,3027.3,3027.2,9.60999151]
["bitfinex","ETHUSD",1641670462401,0.08258,3028.5,3027.4,19.39]
["bitfinex","ETHUSD",1641670462603,0.08258,3028.5,3028.4,1.20999151]
["bitfinex","ETHUSD",1641670462804,2.0880375,3029.4,3028.5,2.5]
["bitfinex","ETHUSD",1641670462805,0.9189375,3029.4,3028.5,2.5]
["bitfinex","ETHUSD",1641670463006,0.08255,3029.0,3028.6,1.04590997]
["bitfinex","ETHUSD",1641670463203,0.0922132,3029.0,3028.9,1.20999151]
["bitfinex","ETHUSD",1641670463407,0.9189375,3029.4,3028.9,1.12204359]
["bitfinex","ETHUSD",1641670463604,0.9189375,3029.4,3029.2,1.10999151]
["bitfinex","ETHUSD",1641670463909,0.00170527,3029.3,3029.2,1.10999151]
["bitfinex","ETHUSD",1641670464310,0.00174277,3029.4,3029.3,6.67595373]
["bitfinex","ETHUSD",1641670464504,0.1998,3030.0,3029.7,0.00174277]
["bitfinex","ETHUSD",1641670464704,2.41167925,3030.2,3030.0,0.1998]
["bitfinex","ETHUSD",1641670464958,6.16,3031.0,3030.3,3.85]
["bitfinex","ETHUSD",1641670465161,0.131954,3031.3,3030.7,1.10999151]
["bitfinex","ETHUSD",1641670465355,0.131954,3031.3,3031.2,1.10999151]
["bitfinex","ETHUSD",1641670465555,5.4e-05,3031.3,3031.2,3.95999151]
["bitfinex","ETHUSD",1641670465756,5.4e-05,3031.3,3031.1,0.1942]
["bitfinex","ETHUSD",1641670465757,0.01142247,3031.3,3031.1,0.1942]
["bitfinex","ETHUSD",1641670465953,2.46847816,3031.8,3031.1,0.1942]
["bitfinex","ETHUSD",1641670466155,3.9291,3032.4,3031.1,0.1942]
["bitfinex","ETHUSD",1641670466156,0.08246,3031.7,3031.1,0.1942]
["bitfinex","ETHUSD",1641670466354,0.00227369,3031.7,3031.1,1.30419151]
["bitfinex","ETHUSD",1641670466564,1.29559564,3031.6,3031.1,0.1942]
["bitfinex","ETHUSD",1641670466855,0.00113684,3031.5,3031.1,0.1942]
["bitfinex","ETHUSD",1641670467553,0.00113684,3031.5,3031.1,1.51326506]
["bitfinex","ETHUSD",1641670467757,0.00113684,3031.5,3031.3,1.10999151]
["bitfinex","ETHUSD",1641670468609,0.00113684,3031.5,3031.3,1.40999151]
["bitfinex","ETHUSD",1641670468810,0.00113684,3031.5,3031.3,1.10999151]
["bitfinex","ETHUSD",1641670469403,0.00113684,3031.5,3031.2,1.10999151]
["bitfinex","ETHUSD",1641670470003,0.08247,3032.0,3031.3,10.26759534]
["bitfinex","ETHUSD",1641670470208,3.86576,3033.2,3032.2,0.8242131]
["bitfinex","ETHUSD",1641670470404,3.86576,3033.2,3031.9,1.1228177]
["bitfinex","ETHUSD",1641670470405,3.86576,3033.2,3032.3,0.08243]
["bitfinex","ETHUSD",1641670470604,3.86576,3033.2,3032.1,0.699]
["bitfinex","ETHUSD",1641670470804,3.7833,3033.2,3032.2,0.03244]
["bitfinex","ETHUSD",1641670471005,3.7833,3033.2,3032.6,1.38474525]
["bitfinex","ETHUSD",1641670471203,1.28415689,3033.3,3032.6,1.38474525]
["bitfinex","ETHUSD",1641670471608,4.1015576,3034.2,3032.7,5.1]
["bitfinex","ETHUSD",1641670471811,4.0015576,3034.2,3032.9,1.10999151]
["bitfinex","ETHUSD",1641670472008,0.0096632,3033.2,3033.0,3.45536172]
["bitfinex","ETHUSD",1641670472206,0.0096632,3033.2,3033.1,5.55899151]
["bitfinex","ETHUSD",1641670472456,4.0015576,3034.2,3033.6,1.00024323]
["bitfinex","ETHUSD",1641670472653,5.52905067,3034.2,3033.6,1.50899151]
["bitfinex","ETHUSD",1641670472855,0.01421059,3034.0,3033.6,1.50899151]
["bitfinex","ETHUSD",1641670473156,1.52749307,3034.2,3033.2,0.0824]
["bitfinex","ETHUSD",1641670473157,0.08741217,3033.9,3033.2,0.0824]
["bitfinex","ETHUSD",1641670473554,1.3039642,3033.8,3032.1,3.15536172]
["bitfinex","ETHUSD",1641670473757,0.07378,3033.7,3032.7,1.10999151]
["bitfinex","ETHUSD",1641670473954,0.08628532,3033.7,3032.7,1.10999151]
["bitfinex","ETHUSD",1641670474156,0.0119369,3033.6,3032.7,1.10999151]
["bitfinex","ETHUSD",1641670474358,0.07378,3033.5,3033.0,1.10999151]
["bitfinex","ETHUSD",1641670474554,0.01136847,3033.5,3033.0,1.10999151]
["bitfinex","ETHUSD",1641670474754,0.01080005,3033.4,3033.0,1.10999151]
["bitfinex","ETHUSD",1641670475155,0.01023163,3033.3,3033.0,1.10999151]
["bitfinex","ETHUSD",1641670475555,0.07376,3033.5,3033.0,1.10999151]
["bitfinex","ETHUSD",1641670475556,0.0096632,3033.2,3033.0,1.10999151]
["bitfinex","ETHUSD",1641670475853,0.00909478,3033.1,3033.0,5.55999151]
["bitfinex","ETHUSD",1641670476108,0.00909478,3033.1,3033.0,1.10999151]
["bitfinex","ETHUSD",1641670476911,0.00909478,3033.1,3033.0,7.09727861]
["bitfinex","ETHUSD",1641670477106,0.00909478,3033.1,3033.0,8.09727861]
["bitfinex","ETHUSD",1641670477307,0.00909478,3033.1,3033.0,3.79727861]
["bitfinex","ETHUSD",1641670477609,0.00909478,3033.1,3032.9,0.399]
["bitfinex","ETHUSD",1641670478007,0.00852636,3033.0,3032.9,0.399]
["bitfinex","ETHUSD",1641670478411,0.00852636,3033.0,3032.9,7.27013329]
["bitfinex","ETHUSD",1641670478611,0.00852636,3033.0,3032.9,5.42134257]
["bitfinex","ETHUSD",1641670479011,6.48506225,3034.6,3034.2,1.27365746]
["bitfinex","ETHUSD",1641670479210,6.48506225,3034.6,3033.0,7.1]
["bitfinex","ETHUSD",1641670479211,2.73726225,3034.6,3033.4,1.10999151]
["bitfinex","ETHUSD",1641670479414,0.00852635,3034.5,3032.9,0.41152636]
["bitfinex","ETHUSD",1641670479612,0.00852635,3034.5,3032.1,3.54779072]
["bitfinex","ETHUSD",1641670479855,0.00795792,3034.4,3032.1,0.399]
["bitfinex","ETHUSD",1641670480056,0.00795792,3034.4,3032.2,0.00454739]
["bitfinex","ETHUSD",1641670480256,0.0073895,3034.3,3032.4,1.50437816]
["bitfinex","ETHUSD",1641670480456,0.0073895,3034.3,3033.0,1.10999151]
["bitfinex","ETHUSD",1641670480758,0.00682108,3034.2,3032.5,1.11283363]
["bitfinex","ETHUSD",1641670481056,0.00625265,3034.1,3032.6,0.0022737]
["bitfinex","ETHUSD",1641670481257,1.25773087,3033.3,3032.6,0.0022737]
["bitfinex","ETHUSD",1641670481457,1.25773087,3033.3,3032.5,0.08526212]
["bitfinex","ETHUSD",1641670481659,0.00113684,3033.2,3032.5,0.08526212]
["bitfinex","ETHUSD",1641670481858,0.00113684,3033.2,3032.6,0.0022737]
["bitfinex","ETHUSD",1641670482260,0.00113684,3033.2,3032.6,1.45301795]
["bitfinex","ETHUSD",1641670482460,0.00113684,3033.2,3032.6,1.45074425]
["bitfinex","ETHUSD",1641670482660,0.00113684,3033.2,3032.7,0.00170528]
["bitfinex","ETHUSD",1641670482861,0.0738,3033.1,3032.6,1.01169679]
["bitfinex","ETHUSD",1641670483060,0.0760737,3033.1,3032.6,1.01169679]
["bitfinex","ETHUSD",1641670483261,0.00170528,3033.0,3032.6,1.01169679]
["bitfinex","ETHUSD",1641670483706,0.00113685,3032.9,3032.6,2.1947469]
["bitfinex","ETHUSD",1641670484107,0.00284212,3033.2,3032.6,1.1947469]
["bitfinex","ETHUSD",1641670484504,0.0022737,3033.1,3032.6,1.1947469]
["bitfinex","ETHUSD",1641670484908,0.00170528,3033.0,3032.6,1.1947469]
["bitfinex","ETHUSD",1641670485304,1.36749375,3033.4,3032.6,1.1947469]
["bitfinex","ETHUSD",1641670485305,0.00113685,3032.9,3032.6,1.1947469]
["bitfinex","ETHUSD",1641670485708,0.00341055,3033.3,3032.6,2.1937469]
["bitfinex","ETHUSD",1641670485908,0.00341055,3033.3,3033.2,4.61169679]
["bitfinex","ETHUSD",1641670486105,0.0737,3034.6,3033.2,0.01169679]
["bitfinex","ETHUSD",1641670486509,0.01023163,3034.5,3033.2,0.01169679]
["bitfinex","ETHUSD",1641670486707,1.29663097,3033.8,3033.1,0.01169679]
["bitfinex","ETHUSD",1641670486907,0.07359,3033.7,3033.1,0.01169679]
["bitfinex","ETHUSD",1641670487108,0.07927424,3033.7,3033.1,0.01169679]
["bitfinex","ETHUSD",1641670487354,0.00511582,3033.6,3033.1,0.01169679]
["bitfinex","ETHUSD",1641670487552,0.00511582,3033.6,3032.6,0.399]
["bitfinex","ETHUSD",1641670487752,0.00454739,3033.5,3032.6,0.41069679]
["bitfinex","ETHUSD",1641670487954,1.31852099,3033.3,3032.6,0.41069679]
["bitfinex","ETHUSD",1641670488353,0.00284212,3033.2,3032.6,0.41069679]
["bitfinex","ETHUSD",1641670488554,0.00284212,3033.2,3032.6,0.01169679]
["bitfinex","ETHUSD",1641670488555,1.47635132,3033.2,3032.6,0.01169679]
["bitfinex","ETHUSD",1641670488753,0.0022737,3033.1,3032.6,0.01169679]
["bitfinex","ETHUSD",1641670489053,0.07575528,3033.0,3032.5,0.0824]
["bitfinex","ETHUSD",1641670489253,8.02686032,3032.6,3032.5,0.0824]
["bitfinex","ETHUSD",1641670489653,8.02686032,3032.6,3032.5,0.08353684]
["bitfinex","ETHUSD",1641670489857,8.10120032,3032.6,3032.5,0.08353684]
["bitfinex","ETHUSD",1641670490057,9.29251478,3032.6,3032.5,0.08353684]
["bitfinex","ETHUSD",1641670490653,9.29251478,3032.6,3031.4,0.01169679]
["bitfinex","ETHUSD",1641670490654,8.13952446,3032.6,3031.4,0.01169679]
["bitfinex","ETHUSD",1641670490854,8.13952446,3032.6,3031.1,0.08243]
["bitfinex","ETHUSD",1641670491106,8.13952446,3032.6,3031.5,0.00568424]
["bitfinex","ETHUSD",1641670491501,8.06565446,3032.6,3031.5,0.00568424]
["bitfinex","ETHUSD",1641670491902,5.15502908,3031.6,3031.5,0.00568424]
["bitfinex","ETHUSD",1641670492306,5.15502908,3031.6,3031.5,8.424e-05]
["bitfinex","ETHUSD",1641670492507,5.35,3031.6,3030.8,0.0096632]
["bitfinex","ETHUSD",1641670492701,1.53234098,3031.5,3030.6,0.00520005]
["bitfinex","ETHUSD",1641670492905,1.18234098,3031.5,3030.3,0.00690532]
["bitfinex","ETHUSD",1641670493102,1.18234098,3031.5,3030.4,0.01169679]
["bitfinex","ETHUSD",1641670493304,1.18234098,3031.5,3031.1,0.01169679]
["bitfinex","ETHUSD",1641670493703,1.18234098,3031.5,3031.2,0.00178951]
["bitfinex","ETHUSD",1641670494502,1.30574251,3031.4,3031.2,0.00178951]
["bitfinex","ETHUSD",1641670496558,1.24405824,3030.8,3030.6,0.08767005]
["bitfinex","ETHUSD",1641670496755,1.24405824,3030.8,3030.7,2.65463162]
["bitfinex","ETHUSD",1641670497355,1.30574251,3031.4,3030.7,2.65463162]
["bitfinex","ETHUSD",1641670497554,0.08248,3031.8,3030.9,0.01169679]
["bitfinex","ETHUSD",1641670497758,0.08248,3031.8,3031.6,0.01169679]
["bitfinex","ETHUSD",1641670497962,0.00105261,3031.7,3031.6,0.01169679]
["bitfinex","ETHUSD",1641670498611,4.08417695,3031.7,3031.6,0.01169679]
["bitfinex","ETHUSD",1641670498804,1.38417695,3031.7,3031.0,1.40192635]
["bitfinex","ETHUSD",1641670499003,1.38417695,3031.7,3031.2,0.01169679]
["bitfinex","ETHUSD",1641670499204,0.08246,3033.0,3031.7,4.75]
["bitfinex","ETHUSD",1641670499405,3.9808,3032.9,3031.7,4.75]
["bitfinex","ETHUSD",1641670499604,3.98762108,3032.9,3031.8,1.0]
["bitfinex","ETHUSD",1641670499805,3.98762108,3032.9,3032.3,0.01169679]
["bitfinex","ETHUSD",1641670500506,1.08293494,3032.6,3032.3,0.01169679]
["bitfinex","ETHUSD",1641670500706,0.08244,3032.5,3031.9,0.08244]
["bitfinex","ETHUSD",1641670500905,0.08244,3032.5,3031.3,0.00227369]
["bitfinex","ETHUSD",1641670500906,0.08698739,3032.5,3031.3,0.00227369]
["bitfinex","ETHUSD",1641670501106,0.00397896,3032.4,3031.3,0.00227369]
["bitfinex","ETHUSD",1641670501305,0.08244,3032.3,3031.0,0.00397896]
["bitfinex","ETHUSD",1641670501505,0.08585054,3032.3,3031.5,1.47267526]
["bitfinex","ETHUSD",1641670501706,0.00284212,3032.2,3031.9,0.01169679]
["bitfinex","ETHUSD",1641670501910,0.00284212,3032.2,3032.0,0.08244]
["bitfinex","ETHUSD",1641670502110,1.2008443,3034.1,3033.6,9.91756]
["bitfinex","ETHUSD",1641670502380,5.0945443,3034.1,3033.6,9.91756]
["bitfinex","ETHUSD",1641670502777,1.36519368,3033.7,3033.6,9.91756]
["bitfinex","ETHUSD",1641670503178,1.37428846,3033.7,3033.6,9.91756]
["bitfinex","ETHUSD",1641670503680,7.62428846,3033.7,3033.6,9.91756]
["bitfinex","ETHUSD",1641670504077,0.00909478,3033.7,3033.6,9.91756]
["bitfinex","ETHUSD",1641670504678,1.1774002,3034.0,3033.6,9.91756]
["bitfinex","ETHUSD",1641670505179,0.00113685,3033.9,3033.6,9.91756]
["bitfinex","ETHUSD",1641670506112,0.17182842,3033.9,3033.6,9.91756]
["bitfinex","ETHUSD",1641670506303,1.10195448,3033.8,3033.6,9.91756]
["bitfinex","ETHUSD",1641670507506,0.00113685,3033.9,3033.6,9.91756]
["bitfinex","ETHUSD",1641670507705,0.03278,3033.8,3033.6,9.91756]
["bitfinex","ETHUSD",1641670508505,1.53004021,3033.9,3033.6,9.91756]
["bitfinex","ETHUSD",1641670509307,0.17073621,3033.7,3033.6,9.91756]
["bitfinex","ETHUSD",1641670509955,0.17073621,3033.7,3033.6,9.92925679]
["bitfinex","ETHUSD",1641670510356,0.01047563,3033.7,3033.6,9.92925679]
["bitfinex","ETHUSD",1641670510557,0.13121184,3033.8,3033.6,9.92925679]
["bitfinex","ETHUSD",1641670510961,0.13121184,3033.8,3033.6,10.22925679]
["bitfinex","ETHUSD",1641670511160,0.00113685,3033.9,3033.6,10.22925679]
["bitfinex","ETHUSD",1641670511161,1.2008443,3034.3,3033.8,6.8]
["bitfinex","ETHUSD",1641670511358,1.2008443,3034.3,3034.2,6.81169679]
["bitfinex","ETHUSD",1641670511557,4.43e-05,3034.3,3034.2,7.21069679]
["bitfinex","ETHUSD",1641670511757,2.4407725,3034.8,3034.3,26.14]
["bitfinex","ETHUSD",1641670511961,2.4407725,3034.8,3034.7,0.01169679]
["bitfinex","ETHUSD",1641670512156,2.4407725,3034.8,3034.7,2.39870699]
["bitfinex","ETHUSD",1641670512557,2.4407725,3034.8,3034.7,6.44870699]
["bitfinex","ETHUSD",1641670512756,2.4407725,3034.8,3034.7,2.39870699]
["bitfinex","ETHUSD",1641670513358,2.4407725,3034.8,3034.7,8.64870699]
["bitfinex","ETHUSD",1641670513359,1.56482518,3034.8,3034.7,8.64870699]
["bitfinex","ETHUSD",1641670513619,1.56482518,3034.8,3034.7,12.58034826]
["bitfinex","ETHUSD",1641670513813,1.56482518,3034.8,3034.7,32.97034826]
["bitfinex","ETHUSD",1641670514009,1.56482518,3034.8,3034.7,26.72034826]
["bitfinex","ETHUSD",1641670514209,1.56482518,3034.8,3034.7,26.42034826]
["bitfinex","ETHUSD",1641670514711,1.56482518,3034.8,3034.7,23.08870699]
["bitfinex","ETHUSD",1641670515910,1.56482518,3034.8,3034.7,23.48770699]
["bitfinex","ETHUSD",1641670516114,1.51482518,3034.8,3034.7,23.48770699]
["bitfinex","ETHUSD",1641670516312,1.51482518,3034.8,3034.7,2.79770699]
["bitfinex","ETHUSD",1641670517951,1.51482518,3034.8,3034.7,1.38499679]
["bitfinex","ETHUSD",1641670518152,1.51482518,3034.8,3034.4,0.08237]
["bitfinex","ETHUSD",1641670518353,1.51482518,3034.8,3034.0,0.09406679]
["bitfinex","ETHUSD",1641670518556,1.41562882,3035.3,3033.5,0.399]
["bitfinex","ETHUSD",1641670518557,6.20495296,3035.8,3033.5,0.48137]
["bitfinex","ETHUSD",1641670518757,0.82399,3035.0,3033.6,0.01169679]
["bitfinex","ETHUSD",1641670518952,0.82569527,3035.0,3033.6,0.01794944]
["bitfinex","ETHUSD",1641670519151,0.82569527,3035.0,3033.7,0.00568423]
["bitfinex","ETHUSD",1641670519352,1.32569527,3035.0,3033.7,0.00568423]
["bitfinex","ETHUSD",1641670519956,6.8,3034.9,3033.5,0.04975102]
["bitfinex","ETHUSD",1641670520355,0.82405,3034.7,3033.5,0.04975102]
["bitfinex","ETHUSD",1641670520554,0.82405,3034.7,3033.4,1.66024661]
["bitfinex","ETHUSD",1641670520753,0.00511581,3034.6,3033.4,1.66024661]
["bitfinex","ETHUSD",1641670520954,1.31215391,3034.0,3033.8,1.21730226]
["bitfinex","ETHUSD",1641670521211,0.00454739,3034.5,3033.8,1.21730226]
["bitfinex","ETHUSD",1641670521412,3.8622,3035.2,3033.9,6.8]
["bitfinex","ETHUSD",1641670521605,3.8622,3035.2,3034.4,0.012938]
["bitfinex","ETHUSD",1641670521806,3.8622,3035.2,3034.5,0.08237]
["bitfinex","ETHUSD",1641670522007,1.1667161,3035.4,3034.6,0.399]
["bitfinex","ETHUSD",1641670522207,1.1667161,3035.4,3034.7,0.08237]
["bitfinex","ETHUSD",1641670522406,0.00795792,3035.3,3035.1,1.13672443]
["bitfinex","ETHUSD",1641670522607,0.00795792,3035.3,3035.2,0.08236]
["bitfinex","ETHUSD",1641670522806,3.76867281,3035.4,3034.9,0.08236]
["bitfinex","ETHUSD",1641670522807,0.0073895,3035.2,3034.9,0.08236]
["bitfinex","ETHUSD",1641670523010,0.0073895,3035.2,3034.8,1.6470949]
["bitfinex","ETHUSD",1641670523208,0.00682108,3035.1,3034.8,1.6470949]
["bitfinex","ETHUSD",1641670523613,0.00625265,3035.0,3034.8,1.6470949]
["bitfinex","ETHUSD",1641670523811,2.43481688,3034.9,3034.5,0.08237]
["bitfinex","ETHUSD",1641670524016,2.44050111,3034.9,3034.5,0.08237]
["bitfinex","ETHUSD",1641670524211,0.03770581,3034.8,3033.9,0.08237]
["bitfinex","ETHUSD",1641670524412,0.03770581,3034.8,3033.7,0.08237]
["bitfinex","ETHUSD",1641670524612,0.00454738,3034.7,3033.7,0.08237]
["bitfinex","ETHUSD",1641670524856,0.00454738,3034.7,3034.1,1.14133021]
["bitfinex","ETHUSD",1641670525058,0.00397896,3034.6,3034.1,1.14133021]
["bitfinex","ETHUSD",1641670525460,0.00341054,3034.5,3034.1,1.14133021]
["bitfinex","ETHUSD",1641670525656,0.00341054,3034.5,3034.2,0.08239]
["bitfinex","ETHUSD",1641670525859,0.00284211,3034.4,3034.2,0.08239]
["bitfinex","ETHUSD",1641670526260,0.00227369,3034.3,3034.2,0.08239]
["bitfinex","ETHUSD",1641670526460,0.00227369,3034.3,3034.2,5.68239]
["bitfinex","ETHUSD",1641670527660,0.00227369,3034.3,3034.2,6.80284266]
["bitfinex","ETHUSD",1641670528703,0.00227369,3034.3,3034.2,11.3137836]
["bitfinex","ETHUSD",1641670529905,0.00227369,3034.3,3034.2,8.10284266]
["bitfinex","ETHUSD",1641670530305,0.00227369,3034.3,3034.2,32.09454589]
["bitfinex","ETHUSD",1641670530506,0.03253,3036.1,3034.6,0.82361]
["bitfinex","ETHUSD",1641670530713,0.03253,3036.1,3034.7,3.48142601]
["bitfinex","ETHUSD",1641670530903,0.00909478,3035.9,3035.0,0.8236144]
["bitfinex","ETHUSD",1641670531303,1.16604138,3035.8,3035.4,1.29010148]
["bitfinex","ETHUSD",1641670531505,0.00852635,3035.8,3035.4,1.29010148]
["bitfinex","ETHUSD",1641670531707,0.03253,3036.1,3035.5,3.28643219]
["bitfinex","ETHUSD",1641670531708,0.00795793,3035.7,3035.5,3.28643219]
["bitfinex","ETHUSD",1641670531909,0.00795793,3035.7,3035.5,4.93332119]
["bitfinex","ETHUSD",1641670532104,0.03253,3036.1,3035.6,30.96719044]
["bitfinex","ETHUSD",1641670532361,0.03253,3036.1,3035.7,0.08233]
["bitfinex","ETHUSD",1641670532561,0.0096632,3036.0,3035.7,0.48133]
["bitfinex","ETHUSD",1641670532765,0.0096632,3036.0,3035.9,9.39084155]
["bitfinex","ETHUSD",1641670532959,0.007,3036.6,3036.2,0.8231189]
["bitfinex","ETHUSD",1641670533161,0.007,3036.6,3036.3,0.48133]
["bitfinex","ETHUSD",1641670533358,0.01250532,3036.5,3036.3,0.78133]
["bitfinex","ETHUSD",1641670533558,2.36720301,3037.0,3036.3,0.78133]
["bitfinex","ETHUSD",1641670533559,2.32420301,3037.0,3036.5,3.15]
["bitfinex","ETHUSD",1641670533759,1.50402552,3037.4,3037.0,1.53031887]
["bitfinex","ETHUSD",1641670533959,6.06487356,3037.6,3037.0,1.53031887]
["bitfinex","ETHUSD",1641670534158,2.31547356,3037.6,3036.6,0.08232]
["bitfinex","ETHUSD",1641670534358,0.03830423,3037.5,3036.4,0.0823]
["bitfinex","ETHUSD",1641670534563,0.03830423,3037.5,3036.0,0.399]
["bitfinex","ETHUSD",1641670534758,0.00511581,3037.4,3036.0,0.399]
["bitfinex","ETHUSD",1641670534958,0.03264,3037.3,3036.1,0.0022737]
["bitfinex","ETHUSD",1641670535257,1.34864451,3036.9,3036.1,0.0022737]
["bitfinex","ETHUSD",1641670535460,1.51669986,3036.8,3036.2,1.6464741]
["bitfinex","ETHUSD",1641670535660,1.46840513,3036.8,3036.2,1.6464741]
["bitfinex","ETHUSD",1641670535965,1.46840513,3036.8,3034.9,0.399]
["bitfinex","ETHUSD",1641670535966,6.8,3036.6,3034.9,0.399]
["bitfinex","ETHUSD",1641670536216,0.03271,3036.5,3034.9,0.399]
["bitfinex","ETHUSD",1641670536409,0.03271,3036.5,3035.7,1.47801165]
["bitfinex","ETHUSD",1641670536410,1.53869741,3036.1,3035.7,1.47801165]
["bitfinex","ETHUSD",1641670536608,1.37177899,3036.0,3035.4,0.00511581]
["bitfinex","ETHUSD",1641670536810,1.37177899,3036.0,3035.8,0.00284212]
["bitfinex","ETHUSD",1641670537113,0.03384685,3036.5,3035.8,0.00284212]
["bitfinex","ETHUSD",1641670537309,0.00113685,3036.5,3035.8,0.00284212]
["bitfinex","ETHUSD",1641670537609,0.00113685,3036.5,3035.5,0.00454739]
["bitfinex","ETHUSD",1641670537808,0.00113685,3036.5,3035.6,0.08233]
["bitfinex","ETHUSD",1641670538111,0.00113685,3036.5,3035.7,0.00341054]
["bitfinex","ETHUSD",1641670538310,0.00113685,3036.5,3035.7,1.20365347]
["bitfinex","ETHUSD",1641670538710,0.00113685,3036.5,3035.8,0.00284212]
["bitfinex","ETHUSD",1641670539411,1.0973365,3036.3,3035.8,0.00284212]
["bitfinex","ETHUSD",1641670539614,1.0973365,3036.3,3035.9,0.08233]
["bitfinex","ETHUSD",1641670539859,0.00113685,3036.5,3035.9,0.08233]
["bitfinex","ETHUSD",1641670540062,0.00113685,3036.5,3036.0,0.00170527]
["bitfinex","ETHUSD",1641670540464,0.00113685,3036.5,3036.1,0.08233]
["bitfinex","ETHUSD",1641670540657,0.00113685,3036.5,3035.9,0.00227369]
["bitfinex","ETHUSD",1641670541058,0.00113685,3036.5,3035.8,0.00284212]
["bitfinex","ETHUSD",1641670541059,1.10665646,3036.4,3035.8,0.00284212]
["bitfinex","ETHUSD",1641670541258,1.47251175,3036.2,3035.8,0.00284212]
["bitfinex","ETHUSD",1641670541760,1.47251175,3036.2,3035.7,0.00341054]
["bitfinex","ETHUSD",1641670542364,1.47251175,3036.2,3035.5,0.00454739]
["bitfinex","ETHUSD",1641670542665,1.10665646,3036.4,3035.5,0.01682255]
["bitfinex","ETHUSD",1641670542861,0.00113685,3036.5,3035.6,0.08233]
["bitfinex","ETHUSD",1641670543065,0.00113685,3036.5,3035.6,0.08630896]
["bitfinex","ETHUSD",1641670543263,0.00113685,3036.5,3035.7,0.00341054]
["bitfinex","ETHUSD",1641670543713,1.43175017,3036.4,3035.8,0.8233955]
["bitfinex","ETHUSD",1641670543914,2.68780993,3036.4,3035.8,0.9057255]
["bitfinex","ETHUSD",1641670544113,2.68780993,3036.4,3035.9,0.00227369]
["bitfinex","ETHUSD",1641670544514,0.00113685,3036.5,3035.9,0.00227369]
["bitfinex","ETHUSD",1641670544719,0.00113685,3036.5,3036.0,0.9056635]
["bitfinex","ETHUSD",1641670545014,0.00113685,3036.5,3036.1,0.00113685]
["bitfinex","ETHUSD",1641670545615,1.50937552,3036.4,3036.1,0.00113685]
["bitfinex","ETHUSD",1641670546514,0.00113685,3036.5,3035.9,0.00227369]
["bitfinex","ETHUSD",1641670546715,0.00113685,3036.5,3036.0,0.90556]
["bitfinex","ETHUSD",1641670546915,0.00113685,3036.5,3036.1,20.6123445]
["bitfinex","ETHUSD",1641670547114,0.00113685,3036.5,3036.2,0.38233]
["bitfinex","ETHUSD",1641670547368,4.63264435,3037.6,3036.3,6.35]
["bitfinex","ETHUSD",1641670547561,1.25469116,3037.1,3036.8,1.29563964]
["bitfinex","ETHUSD",1641670547765,1.35050333,3037.0,3036.4,0.0823]
["bitfinex","ETHUSD",1641670548160,0.00227369,3036.9,3036.4,0.0823]
["bitfinex","ETHUSD",1641670548362,0.00227369,3036.9,3036.3,0.00113685]
["bitfinex","ETHUSD",1641670548561,0.00170527,3036.8,3036.3,0.00113685]
["bitfinex","ETHUSD",1641670548760,0.00170527,3036.8,3035.9,0.00341054]
["bitfinex","ETHUSD",1641670548961,0.00113684,3036.7,3035.7,0.08233]
["bitfinex","ETHUSD",1641670549162,0.00113684,3036.7,3035.7,0.08687739]
["bitfinex","ETHUSD",1641670549361,0.00170527,3036.8,3035.8,0.00397897]
["bitfinex","ETHUSD",1641670549562,0.00170527,3036.8,3035.8,0.82734577]
["bitfinex","ETHUSD",1641670549761,0.00113684,3036.7,3035.8,0.00397897]
["bitfinex","ETHUSD",1641670549968,1.29484827,3036.5,3036.1,1.51706638]
["bitfinex","ETHUSD",1641670550163,0.82332,3037.3,3036.1,1.51706638]
["bitfinex","ETHUSD",1641670550164,1.04640168,3036.8,3036.1,1.51706638]
["bitfinex","ETHUSD",1641670550363,1.04640168,3036.8,3036.2,0.00170527]
["bitfinex","ETHUSD",1641670550564,3.684e-05,3036.7,3036.4,0.0123401]
["bitfinex","ETHUSD",1641670550764,0.89664435,3037.6,3036.4,0.0123401]
["bitfinex","ETHUSD",1641670550765,0.84668119,3037.6,3036.5,7.199]
["bitfinex","ETHUSD",1641670550963,0.84668119,3037.6,3036.6,0.01228491]
["bitfinex","ETHUSD",1641670551211,0.00454739,3037.5,3036.7,0.399]
["bitfinex","ETHUSD",1641670551606,0.00397897,3037.4,3036.7,2.34491]
["bitfinex","ETHUSD",1641670552006,0.00341054,3037.3,3036.8,0.3]
["bitfinex","ETHUSD",1641670552211,0.00341054,3037.3,3036.9,1.7283379]
["bitfinex","ETHUSD",1641670552409,1.05981719,3037.4,3036.6,0.9055136]
["bitfinex","ETHUSD",1641670552410,0.00284212,3037.2,3036.6,0.9055136]
["bitfinex","ETHUSD",1641670552614,0.00284212,3037.2,3036.5,0.08345684]
["bitfinex","ETHUSD",1641670552808,0.0022737,3037.1,3036.5,0.00113684]
["bitfinex","ETHUSD",1641670553109,0.00170527,3037.0,3036.5,0.00113684]
["bitfinex","ETHUSD",1641670553407,0.00113685,3036.9,3036.5,0.00113684]
["bitfinex","ETHUSD",1641670553706,7.43389574,3038.1,3038.0,1.95550116]
["bitfinex","ETHUSD",1641670553905,7.43389574,3038.1,3036.3,2.6]
["bitfinex","ETHUSD",1641670553906,1.14066234,3037.3,3036.6,1.18614959]
["bitfinex","ETHUSD",1641670554107,1.22725564,3036.9,3036.3,0.9055979]
["bitfinex","ETHUSD",1641670554307,1.12725564,3036.9,3036.7,0.00341054]
["bitfinex","ETHUSD",1641670554507,1.12725564,3036.9,3036.4,0.00511581]
["bitfinex","ETHUSD",1641670554709,1.14066234,3037.3,3036.5,0.01267443]
["bitfinex","ETHUSD",1641670554710,1.62743973,3037.0,3036.5,0.01267443]
["bitfinex","ETHUSD",1641670555160,1.14396317,3036.9,3036.6,0.00397896]
["bitfinex","ETHUSD",1641670555355,2.7714029,3036.9,3036.6,0.00397896]
["bitfinex","ETHUSD",1641670555558,2.7714029,3036.9,3036.4,0.00511581]
["bitfinex","ETHUSD",1641670555856,1.62743973,3036.9,3036.4,1.35155652]
["bitfinex","ETHUSD",1641670556055,1.62743973,3036.9,3036.3,0.00568423]
["bitfinex","ETHUSD",1641670556255,1.62743973,3036.9,3036.5,0.00454738]
["bitfinex","ETHUSD",1641670556454,1.61240623,3036.9,3036.3,0.00568423]
["bitfinex","ETHUSD",1641670556857,1.61240623,3036.9,3035.3,0.13819997]
["bitfinex","ETHUSD",1641670557056,1.16265641,3036.0,3035.6,1.53157324]
["bitfinex","ETHUSD",1641670557354,1.91240623,3036.9,3035.4,0.00511581]
["bitfinex","ETHUSD",1641670557355,1.61524835,3036.8,3035.4,0.00511581]
["bitfinex","ETHUSD",1641670557555,0.82352,3036.7,3035.6,0.823515]
["bitfinex","ETHUSD",1641670557759,0.82352,3036.7,3036.2,1.10770095]
["bitfinex","ETHUSD",1641670557760,1.61467992,3036.7,3036.2,1.10770095]
["bitfinex","ETHUSD",1641670557955,0.00170527,3036.6,3036.2,1.10770095]
["bitfinex","ETHUSD",1641670558155,1.6141115,3036.6,3036.3,1.35472155]
["bitfinex","ETHUSD",1641670558357,0.00113685,3036.5,3036.3,1.35472155]
["bitfinex","ETHUSD",1641670558603,0.84982275,3036.5,3036.3,1.35472155]
["bitfinex","ETHUSD",1641670558808,0.84982275,3036.5,3035.9,0.82331]
["bitfinex","ETHUSD",1641670559004,0.84982275,3036.5,3036.2,0.8233535]
["bitfinex","ETHUSD",1641670559704,2.17939118,3036.5,3036.3,1.30020406]
["bitfinex","ETHUSD",1641670560805,0.84982275,3036.5,3036.3,1.30020406]
["bitfinex","ETHUSD",1641670562454,0.50566388,3036.5,3036.3,1.30020406]
["bitfinex","ETHUSD",1641670563256,0.50566388,3036.5,3036.3,1.38253406]
["bitfinex","ETHUSD",1641670564256,0.50566388,3036.5,3036.3,1.30020406]
["bitfinex","ETHUSD",1641670564458,0.00113685,3036.5,3036.1,0.08233]
["bitfinex","ETHUSD",1641670564859,0.00113685,3036.5,3036.2,0.8233625]
["bitfinex","ETHUSD",1641670565059,3.685e-05,3036.5,3036.3,19.39]
["bitfinex","ETHUSD",1641670565259,2.29433113,3038.0,3036.5,19.39]
["bitfinex","ETHUSD",1641670565464,3.50795619,3038.0,3037.5,1.45214054]
["bitfinex","ETHUSD",1641670565659,0.00795792,3037.9,3037.5,1.45214054]
["bitfinex","ETHUSD",1641670565868,0.00795792,3037.9,3036.8,1.0]
["bitfinex","ETHUSD",1641670566105,0.0073895,3037.8,3036.7,1.64602]
["bitfinex","ETHUSD",1641670566307,1.27564234,3037.1,3037.0,1.6459688]
["bitfinex","ETHUSD",1641670566509,0.00682108,3037.7,3037.0,1.6459688]
["bitfinex","ETHUSD",1641670566710,3.34729827,3038.0,3037.2,1.54310268]
["bitfinex","ETHUSD",1641670567011,3.34729827,3038.0,3037.0,1.6459688]
["bitfinex","ETHUSD",1641670567012,2.47840086,3038.0,3037.0,1.6459688]
["bitfinex","ETHUSD",1641670567211,2.47840086,3038.0,3037.3,0.00170527]
["bitfinex","ETHUSD",1641670567212,0.96339841,3037.8,3037.3,0.00170527]
["bitfinex","ETHUSD",1641670567409,1.78662841,3037.8,3036.8,1.59796777]
["bitfinex","ETHUSD",1641670567609,0.0022737,3037.7,3036.9,0.00227369]
["bitfinex","ETHUSD",1641670568013,0.00170527,3037.6,3036.9,0.00227369]
["bitfinex","ETHUSD",1641670568210,1.17423055,3037.5,3037.0,1.52785108]
["bitfinex","ETHUSD",1641670568411,1.38840724,3037.2,3037.0,1.52785108]
["bitfinex","ETHUSD",1641670568609,1.38840724,3037.2,3037.1,0.00113684]
["bitfinex","ETHUSD",1641670568810,0.00113685,3037.5,3037.1,0.00113684]
["bitfinex","ETHUSD",1641670569958,1.26115817,3037.3,3037.1,0.00113684]
["bitfinex","ETHUSD",1641670570162,6.8,3037.2,3036.3,0.2116]
["bitfinex","ETHUSD",1641670570360,8.4468829,3037.2,3036.3,0.2116]
["bitfinex","ETHUSD",1641670570566,8.4468829,3037.2,3036.4,0.00397897]
["bitfinex","ETHUSD",1641670570567,7.6234929,3037.2,3036.4,0.00397897]
["bitfinex","ETHUSD",1641670570759,0.3,3037.1,3036.4,0.00397897]
["bitfinex","ETHUSD",1641670570958,7.6234929,3037.2,3036.4,0.00397897]
["bitfinex","ETHUSD",1641670571159,1.25471406,3036.5,3036.4,0.00397897]
["bitfinex","ETHUSD",1641670574808,8.05471406,3036.5,3036.4,0.00397897]
["bitfinex","ETHUSD",1641670575005,8.87823406,3036.5,3036.4,0.00397897]
["bitfinex","ETHUSD",1641670575405,9.01850686,3036.5,3036.4,0.00397897]
["bitfinex","ETHUSD",1641670576607,9.01850686,3036.5,3035.8,0.00738951]
["bitfinex","ETHUSD",1641670576906,1.37171532,3035.9,3035.8,0.00738951]
["bitfinex","ETHUSD",1641670577562,3.34921309,3034.8,3034.7,3.08596449]
["bitfinex","ETHUSD",1641670577961,3.34921309,3034.8,3034.7,3.09051188]
["bitfinex","ETHUSD",1641670578759,6.8,3034.7,3033.9,4.01645591]
["bitfinex","ETHUSD",1641670578962,6.8,3034.7,3033.6,2.4872713]
["bitfinex","ETHUSD",1641670579160,6.8,3034.7,3034.0,0.00397896]
["bitfinex","ETHUSD",1641670579360,7.62401,3034.7,3034.0,0.00397896]
["bitfinex","ETHUSD",1641670579561,0.82401,3034.7,3034.0,0.00397896]
["bitfinex","ETHUSD",1641670579759,0.8241,3034.5,3034.0,0.00397896]
["bitfinex","ETHUSD",1641670579961,3.63328568,3034.8,3034.0,0.00397896]
["bitfinex","ETHUSD",1641670579962,1.98516568,3034.8,3034.0,0.00397896]
["bitfinex","ETHUSD",1641670580161,1.98516568,3034.8,3033.7,1.49606186]
["bitfinex","ETHUSD",1641670580162,1.98516568,3034.8,3033.9,0.00454738]
["bitfinex","ETHUSD",1641670580363,1.98516568,3034.8,3033.8,0.40411581]
["bitfinex","ETHUSD",1641670580559,1.98516568,3034.8,3033.9,0.00454738]
["bitfinex","ETHUSD",1641670580759,3.05104133,3034.8,3034.6,1.54746924]
["bitfinex","ETHUSD",1641670580966,0.00454738,3034.7,3034.6,1.54746924]
["bitfinex","ETHUSD",1641670581414,0.00454738,3034.7,3034.1,1.6475333]
["bitfinex","ETHUSD",1641670581805,0.00397896,3034.6,3034.1,1.6475333]
["bitfinex","ETHUSD",1641670582206,0.00341054,3034.5,3034.1,1.6475333]
["bitfinex","ETHUSD",1641670582406,0.00341054,3034.5,3034.2,1.20407195]
["bitfinex","ETHUSD",1641670582605,0.00284211,3034.4,3034.3,0.8237651]
["bitfinex","ETHUSD",1641670582809,0.00284211,3034.4,3033.7,0.71122983]
["bitfinex","ETHUSD",1641670583005,0.00284211,3034.4,3033.7,0.08239]
["bitfinex","ETHUSD",1641670583206,0.00227369,3034.3,3033.4,0.08239]
["bitfinex","ETHUSD",1641670583511,0.00170527,3034.2,3033.5,0.0022737]
["bitfinex","ETHUSD",1641670583906,2.52904713,3033.9,3033.4,1.44449034]
["bitfinex","ETHUSD",1641670584206,2.52904713,3033.9,3033.4,0.00284212]
["bitfinex","ETHUSD",1641670584857,2.52904713,3033.9,3033.3,0.00341054]
["bitfinex","ETHUSD",1641670585059,0.0824,3033.8,3033.4,0.00284212]
["bitfinex","ETHUSD",1641670585257,0.0824,3033.8,3033.2,0.00397897]
["bitfinex","ETHUSD",1641670585465,1.37961044,3033.4,3033.1,0.00454739]
["bitfinex","ETHUSD",1641670585861,1.37961044,3033.4,3032.3,4.02866561]
["bitfinex","ETHUSD",1641670585862,6.8824,3033.3,3032.3,4.01645591]
["bitfinex","ETHUSD",1641670586066,6.8824,3033.3,3031.7,3.53992913]
["bitfinex","ETHUSD",1641670586067,7.8,3033.2,3031.7,3.53992913]
["bitfinex","ETHUSD",1641670586259,0.08243,3033.1,3031.7,3.53992913]
["bitfinex","ETHUSD",1641670586460,0.399,3033.0,3031.7,3.53992913]
["bitfinex","ETHUSD",1641670586657,0.82465,3032.7,3031.6,6.91]
["bitfinex","ETHUSD",1641670586858,0.08244,3032.6,3031.7,4.16411805]
["bitfinex","ETHUSD",1641670587059,0.00227369,3032.6,3031.7,4.16411805]
["bitfinex","ETHUSD",1641670587358,0.00170527,3032.5,3031.8,0.0022737]
["bitfinex","ETHUSD",1641670587858,0.00113684,3032.4,3032.2,1.4157379]
["bitfinex","ETHUSD",1641670588258,0.00341054,3032.8,3032.0,1.33143549]
["bitfinex","ETHUSD",1641670588721,16.48901,3036.2,3032.0,1.33143549]
["bitfinex","ETHUSD",1641670588722,0.08244,3034.4,3032.2,6.8]
["bitfinex","ETHUSD",1641670588916,0.08244,3034.4,3033.4,0.83695087]
["bitfinex","ETHUSD",1641670589215,0.0824,3034.6,3033.4,0.01293217]
["bitfinex","ETHUSD",1641670589416,1.98516568,3034.8,3033.5,0.08239]
["bitfinex","ETHUSD",1641670589715,1.22643549,3034.5,3033.5,0.08239]
["bitfinex","ETHUSD",1641670589914,1.22643549,3034.5,3033.7,0.8239174]
["bitfinex","ETHUSD",1641670590116,0.0096632,3034.4,3033.5,1.7302227]
["bitfinex","ETHUSD",1641670590517,0.00909478,3034.3,3033.5,1.7302227]
["bitfinex","ETHUSD",1641670590918,0.00852636,3034.2,3033.6,1.31167349]
["bitfinex","ETHUSD",1641670591122,0.00852636,3034.2,3033.7,0.8239231]
["bitfinex","ETHUSD",1641670591322,1.98516568,3034.8,3033.7,0.8239231]
["bitfinex","ETHUSD",1641670591323,0.00795793,3034.1,3033.7,0.8239231]
["bitfinex","ETHUSD",1641670591519,0.00795793,3034.1,3033.8,3.32709011]
["bitfinex","ETHUSD",1641670591719,1.60255519,3034.8,3033.9,5.3]
["bitfinex","ETHUSD",1641670591922,1.60255519,3034.8,3034.1,0.01255327]
["bitfinex","ETHUSD",1641670592121,0.00397896,3034.7,3034.4,1.06472062]
["bitfinex","ETHUSD",1641670592359,0.00397896,3034.7,3034.5,0.08237]
["bitfinex","ETHUSD",1641670592558,0.00397896,3034.7,3034.3,1.947456]
["bitfinex","ETHUSD",1641670592559,0.00341054,3034.6,3034.4,0.08237]
["bitfinex","ETHUSD",1641670592958,0.0824,3035.2,3034.5,6.8]
["bitfinex","ETHUSD",1641670593161,0.0824,3035.2,3034.7,0.82356]
["bitfinex","ETHUSD",1641670593368,0.0824,3035.2,3034.8,0.8235523]
["bitfinex","ETHUSD",1641670593660,0.0824,3035.2,3034.9,0.08237]
["bitfinex","ETHUSD",1641670594060,1.66004523,3035.3,3034.9,0.08237]
["bitfinex","ETHUSD",1641670594261,1.66004523,3035.3,3034.9,3.45613004]
["bitfinex","ETHUSD",1641670594466,0.00397896,3035.2,3034.9,3.45613004]
["bitfinex","ETHUSD",1641670594862,1.66004523,3035.3,3034.9,3.45613004]
["bitfinex","ETHUSD",1641670594863,0.00341054,3035.1,3034.9,3.45613004]
["bitfinex","ETHUSD",1641670595262,1.66004523,3035.3,3034.9,3.45613004]
["bitfinex","ETHUSD",1641670595263,0.00284211,3035.0,3034.9,3.45613004]
["bitfinex","ETHUSD",1641670595663,0.00284211,3035.0,3034.9,6.70613004]
["bitfinex","ETHUSD",1641670596214,0.00284211,3035.0,3034.9,3.45613004]
["bitfinex","ETHUSD",1641670596610,0.00284211,3035.0,3034.9,0.08237]
["bitfinex","ETHUSD",1641670596810,0.00284211,3035.0,3034.6,3.06605195]
["bitfinex","ETHUSD",1641670597210,0.00227369,3034.9,3034.6,3.06605195]
["bitfinex","ETHUSD",1641670597611,0.00170527,3034.8,3034.2,1.3310893]
["bitfinex","ETHUSD",1641670597812,0.00170527,3034.8,3034.3,0.08237]
["bitfinex","ETHUSD",1641670598112,0.00113684,3034.7,3034.3,0.08350685]
["bitfinex","ETHUSD",1641670598310,0.00113684,3034.7,3034.4,1.20970336]
["bitfinex","ETHUSD",1641670598511,0.00113684,3034.7,3034.5,0.08237]
["bitfinex","ETHUSD",1641670598915,0.00113684,3034.7,3034.5,3.38024758]
["bitfinex","ETHUSD",1641670599111,0.00113684,3034.7,3034.5,0.08237]
["bitfinex","ETHUSD",1641670599513,0.00113684,3034.7,3034.4,1.20970336]
["bitfinex","ETHUSD",1641670601964,0.00113684,3034.7,3034.4,2.03344226]
["bitfinex","ETHUSD",1641670602164,0.00113684,3034.7,3034.5,0.38237]
["bitfinex","ETHUSD",1641670602165,3.684e-05,3034.7,3034.5,0.38237]
["bitfinex","ETHUSD",1641670602365,3.684e-05,3034.7,3034.6,6.81221126]
["bitfinex","ETHUSD",1641670602664,3.684e-05,3034.7,3034.6,7.89458126]
["bitfinex","ETHUSD",1641670602864,1.66004523,3035.3,3034.7,5.85]
["bitfinex","ETHUSD",1641670603063,1.66004523,3035.3,3034.9,2.07143559]
["bitfinex","ETHUSD",1641670603263,0.00284212,3035.2,3035.0,0.08236]
["bitfinex","ETHUSD",1641670603464,0.00284212,3035.2,3034.9,1.24783009]
["bitfinex","ETHUSD",1641670603708,0.00284212,3035.2,3034.5,0.0011]
["bitfinex","ETHUSD",1641670603709,0.0022737,3035.1,3034.5,0.0011]
["bitfinex","ETHUSD",1641670603908,0.0022737,3035.1,3034.6,4.73137927]
["bitfinex","ETHUSD",1641670604113,1.66004523,3035.3,3034.6,4.73137927]
["bitfinex","ETHUSD",1641670604114,0.00170527,3035.0,3034.6,4.73137927]
["bitfinex","ETHUSD",1641670604509,0.00113685,3034.9,3034.6,4.73137927]
["bitfinex","ETHUSD",1641670604710,0.00113685,3034.9,3034.7,1.19213625]
["bitfinex","ETHUSD",1641670605410,0.00113685,3034.9,3034.4,0.00170527]
["bitfinex","ETHUSD",1641670607113,0.00113685,3034.9,3034.5,1.16835157]
["bitfinex","ETHUSD",1641670607964,0.00113685,3034.9,3034.4,0.00170527]
["bitfinex","ETHUSD",1641670608363,0.00113685,3034.9,3034.3,0.00227369]
["bitfinex","ETHUSD",1641670608563,6.8,3034.8,3034.0,1.66532732]
["bitfinex","ETHUSD",1641670608766,7.3,3034.6,3033.3,3.06605195]
["bitfinex","ETHUSD",1641670608965,1.3955468,3033.4,3033.3,3.06605195]
["bitfinex","ETHUSD",1641670609170,4.2,3033.4,3033.3,3.06605195]
["bitfinex","ETHUSD",1641670609363,4.2,3033.4,3033.3,0.00568423]
["bitfinex","ETHUSD",1641670609764,4.2,3033.4,3033.2,0.00625266]
["bitfinex","ETHUSD",1641670609967,4.2,3033.4,3032.8,0.00852635]
["bitfinex","ETHUSD",1641670610163,4.2,3033.4,3032.6,0.0096632]
["bitfinex","ETHUSD",1641670610564,2.81256002,3033.7,3032.6,0.0096632]
["bitfinex","ETHUSD",1641670610565,1.16369002,3033.7,3032.6,0.0096632]
["bitfinex","ETHUSD",1641670610764,1.16369002,3033.7,3033.0,1.48642349]
["bitfinex","ETHUSD",1641670610967,0.08241,3034.2,3033.0,1.48642349]
["bitfinex","ETHUSD",1641670611227,0.08241,3034.2,3033.3,0.01256601]
["bitfinex","ETHUSD",1641670611424,0.90768685,3034.5,3033.3,0.01256601]
["bitfinex","ETHUSD",1641670611627,0.90768685,3034.5,3033.4,0.00511581]
["bitfinex","ETHUSD",1641670611829,1.21758572,3033.6,3033.4,0.00511581]
["bitfinex","ETHUSD",1641670612025,1.21758572,3033.6,3033.2,0.00625266]
["bitfinex","ETHUSD",1641670612026,2.5291697,3033.6,3033.2,0.00625266]
["bitfinex","ETHUSD",1641670612225,2.5291697,3033.6,3033.1,0.00682108]
["bitfinex","ETHUSD",1641670615570,2.5291697,3033.6,3032.5,0.04317]
["bitfinex","ETHUSD",1641670615769,0.00227369,3033.5,3032.6,0.00284212]
["bitfinex","ETHUSD",1641670615968,0.00227369,3033.5,3032.7,0.04318]
["bitfinex","ETHUSD",1641670616170,0.00170527,3033.4,3032.7,0.04318]
["bitfinex","ETHUSD",1641670616370,0.00170527,3033.4,3032.3,0.01200793]
["bitfinex","ETHUSD",1641670616371,0.00170527,3033.4,3032.8,0.00170527]
["bitfinex","ETHUSD",1641670616571,0.00113685,3033.3,3032.8,0.00170527]
["bitfinex","ETHUSD",1641670616771,0.00113685,3033.3,3032.5,0.00341054]
["bitfinex","ETHUSD",1641670616772,1.27798541,3032.6,3032.5,0.00341054]
["bitfinex","ETHUSD",1641670616977,1.27798541,3032.6,3032.3,0.00454739]
["bitfinex","ETHUSD",1641670617172,1.36354729,3032.8,3032.1,0.00568424]
["bitfinex","ETHUSD",1641670617373,0.08241,3033.2,3032.1,0.00568424]
["bitfinex","ETHUSD",1641670617771,0.08241,3033.2,3032.1,3.14891952]
["bitfinex","ETHUSD",1641670618172,0.08241,3033.2,3032.9,1.54088464]
["bitfinex","ETHUSD",1641670618372,0.08241,3033.2,3032.4,0.8243248]
["bitfinex","ETHUSD",1641670618811,0.08241,3033.2,3032.5,0.00341054]
["bitfinex","ETHUSD",1641670619012,0.00113685,3033.3,3032.5,0.00341054]
["bitfinex","ETHUSD",1641670619210,0.00113685,3033.3,3032.6,0.8242653]
["bitfinex","ETHUSD",1641670619411,0.00113685,3033.3,3032.6,0.9066753]
["bitfinex","ETHUSD",1641670619616,0.00113685,3033.3,3032.7,0.0022737]
["bitfinex","ETHUSD",1641670620212,1.17998529,3033.2,3032.7,1.45327495]
["bitfinex","ETHUSD",1641670620611,1.17998529,3033.2,3032.8,0.00170527]
["bitfinex","ETHUSD",1641670621012,1.17998529,3033.2,3032.5,1.2537639]
["bitfinex","ETHUSD",1641670621612,1.17998529,3033.2,3032.5,1.18774555]
["bitfinex","ETHUSD",1641670622013,1.14676916,3032.9,3032.5,0.00341054]
["bitfinex","ETHUSD",1641670622219,0.08243,3032.8,3032.5,0.00341054]
["bitfinex","ETHUSD",1641670622669,0.399,3032.7,3032.5,0.00341054]
["bitfinex","ETHUSD",1641670622872,7.62479,3032.5,3031.9,2.50237058]
["bitfinex","ETHUSD",1641670623068,7.62479,3032.5,3031.9,7.058e-05]
["bitfinex","ETHUSD",1641670623069,1.60623,3032.4,3031.9,7.058e-05]
["bitfinex","ETHUSD",1641670623270,6.8,3032.2,3031.2,4.14628995]
["bitfinex","ETHUSD",1641670623471,1.65002,3031.9,3031.2,4.14628995]
["bitfinex","ETHUSD",1641670623769,1.6064678,3031.8,3031.2,3.82916891]
["bitfinex","ETHUSD",1641670623967,1.6064678,3031.8,3031.2,4.44267226]
["bitfinex","ETHUSD",1641670623968,1.97218537,3031.7,3031.2,4.44267226]
["bitfinex","ETHUSD",1641670624169,1.97218537,3031.7,3031.3,0.08246]
["bitfinex","ETHUSD",1641670624170,0.08246,3031.6,3031.3,0.08246]
["bitfinex","ETHUSD",1641670624368,0.00170527,3031.6,3031.3,0.08246]
["bitfinex","ETHUSD",1641670624669,0.00113684,3031.5,3030.9,0.08246]
["bitfinex","ETHUSD",1641670624874,0.00113684,3031.5,3030.8,6.16]
["bitfinex","ETHUSD",1641670625067,0.82485,3032.0,3031.0,0.00170527]
["bitfinex","ETHUSD",1641670625270,0.08246,3031.9,3031.0,0.00170527]
["bitfinex","ETHUSD",1641670625472,0.399,3031.8,3031.0,0.00170527]
["bitfinex","ETHUSD",1641670625669,0.08247,3031.7,3031.0,0.00170527]
["bitfinex","ETHUSD",1641670625869,0.8251569,3031.4,3031.0,0.00170527]
["bitfinex","ETHUSD",1641670626116,10.27353415,3031.1,3031.0,0.00170527]
["bitfinex","ETHUSD",1641670626316,3.55600415,3031.1,3031.0,0.00170527]
["bitfinex","ETHUSD",1641670626518,6.5911,3031.3,3031.0,0.00170527]
["bitfinex","ETHUSD",1641670627221,6.5911,3031.3,3031.1,0.08247]
["bitfinex","ETHUSD",1641670627422,6.5911,3031.3,3031.1,1.43332836]
["bitfinex","ETHUSD",1641670627722,6.5911,3031.3,3031.1,2.25801646]
["bitfinex","ETHUSD",1641670628623,6.5911,3031.3,3031.0,0.00170527]
["bitfinex","ETHUSD",1641670629224,6.5911,3031.3,3030.9,0.0022737]
["bitfinex","ETHUSD",1641670629625,1.17654385,3031.2,3030.9,0.0022737]
["bitfinex","ETHUSD",1641670629875,6.67357,3031.3,3030.9,0.0022737]
["bitfinex","ETHUSD",1641670630068,6.5911,3031.3,3030.9,0.0022737]
["bitfinex","ETHUSD",1641670630661,6.5911,3031.3,3030.8,0.00284212]
["bitfinex","ETHUSD",1641670631865,1.52430464,3031.0,3030.7,0.77177962]
["bitfinex","ETHUSD",1641670632865,0.00227369,3031.2,3030.7,0.77177962]
["bitfinex","ETHUSD",1641670633265,0.00170527,3031.1,3030.7,0.77177962]
["bitfinex","ETHUSD",1641670633714,0.00113685,3031.0,3030.7,0.77177962]
["bitfinex","ETHUSD",1641670633915,0.00113685,3031.0,3030.8,0.08248]
["bitfinex","ETHUSD",1641670634115,0.00227369,3031.2,3030.7,0.77177962]
["bitfinex","ETHUSD",1641670634317,0.00227369,3031.2,3030.8,1.48129177]
["bitfinex","ETHUSD",1641670634517,0.00170527,3031.1,3030.8,1.48129177]
["bitfinex","ETHUSD",1641670634915,6.5911,3031.3,3030.9,0.8247542]
["bitfinex","ETHUSD",1641670634916,0.00113685,3031.0,3030.9,0.8247542]
["bitfinex","ETHUSD",1641670635120,3.45483685,3031.3,3031.0,6.8]
["bitfinex","ETHUSD",1641670635321,0.92453685,3031.3,3031.2,6.81235026]
["bitfinex","ETHUSD",1641670635516,0.08247,3032.9,3031.3,6.92453685]
["bitfinex","ETHUSD",1641670635725,0.08244,3033.0,3031.9,0.01241074]
["bitfinex","ETHUSD",1641670635916,0.01023162,3032.8,3031.9,0.01241074]
["bitfinex","ETHUSD",1641670636117,0.08244,3032.7,3031.9,0.01241074]
["bitfinex","ETHUSD",1641670636317,0.09210319,3032.7,3031.9,0.01241074]
["bitfinex","ETHUSD",1641670636518,0.09210319,3032.7,3032.3,1.49127227]
["bitfinex","ETHUSD",1641670636519,1.02598967,3032.6,3032.3,1.49127227]
["bitfinex","ETHUSD",1641670636719,0.00909477,3032.6,3032.3,1.49127227]
["bitfinex","ETHUSD",1641670637019,0.00852635,3032.5,3032.3,1.49127227]
["bitfinex","ETHUSD",1641670637219,0.00852635,3032.5,3032.0,3.14022971]
["bitfinex","ETHUSD",1641670637468,0.00795792,3032.4,3032.0,3.09022971]
["bitfinex","ETHUSD",1641670637669,0.00795792,3032.4,3031.9,0.01241074]
["bitfinex","ETHUSD",1641670637874,0.0073895,3032.3,3031.9,0.01241074]
["bitfinex","ETHUSD",1641670638067,0.0073895,3032.3,3031.8,3.887]
["bitfinex","ETHUSD",1641670638267,0.00682108,3032.2,3032.0,1.42886555]
["bitfinex","ETHUSD",1641670638670,0.06609477,3033.6,3032.0,1.42886555]
["bitfinex","ETHUSD",1641670638671,3.29836,3034.5,3034.4,0.66378342]
["bitfinex","ETHUSD",1641670638869,6.591,3034.5,3034.4,0.66378342]
["bitfinex","ETHUSD",1641670639069,6.591,3034.5,3034.4,0.75874657]
["bitfinex","ETHUSD",1641670639070,4.74469341,3034.5,3034.4,0.75874657]
["bitfinex","ETHUSD",1641670639267,4.74469341,3034.5,3034.4,1.05874657]
["bitfinex","ETHUSD",1641670639671,4.74469341,3034.5,3034.4,0.75874657]
["bitfinex","ETHUSD",1641670639867,4.74469341,3034.5,3034.4,2.01016637]
["bitfinex","ETHUSD",1641670641118,4.74469341,3034.5,3034.4,5.14471201]
["bitfinex","ETHUSD",1641670641316,4.74469341,3034.5,3034.4,1.99757322]
["bitfinex","ETHUSD",1641670641517,4.74469341,3034.5,3034.4,2.99757322]
["bitfinex","ETHUSD",1641670641719,4.74469341,3034.5,3034.4,1.99757322]
["bitfinex","ETHUSD",1641670642218,4.74469341,3034.5,3034.4,2.07994322]
["bitfinex","ETHUSD",1641670642419,4.74469341,3034.5,3034.4,1.99757322]
["bitfinex","ETHUSD",1641670643517,4.74469341,3034.5,3034.4,1.96378342]
["bitfinex","ETHUSD",1641670643720,4.74469341,3034.5,3034.4,0.66378342]
["bitfinex","ETHUSD",1641670646070,4.74469341,3034.5,3034.4,10.26818057]
["bitfinex","ETHUSD",1641670646365,4.74469341,3034.5,3034.4,0.66378342]
["bitfinex","ETHUSD",1641670647967,4.74469341,3034.5,3034.4,3.61378342]
["bitfinex","ETHUSD",1641670648612,4.49469341,3034.5,3034.4,0.66378342]
["bitfinex","ETHUSD",1641670650917,1.6851479,3034.5,3034.4,11.0089001]
["bitfinex","ETHUSD",1641670651126,1.6851479,3034.5,3034.4,12.4208684]
["bitfinex","ETHUSD",1641670651517,1.66004523,3035.3,3034.5,4.75]
["bitfinex","ETHUSD",1641670651718,1.66004523,3035.3,3034.8,1.64711]
["bitfinex","ETHUSD",1641670651918,0.01762113,3035.2,3034.8,4.81528788]
["bitfinex","ETHUSD",1641670652119,0.01762113,3035.2,3034.9,1.0]
["bitfinex","ETHUSD",1641670652375,0.01705271,3035.1,3034.9,1.8235717]
["bitfinex","ETHUSD",1641670652768,0.01648428,3035.0,3034.9,0.8235717]
["bitfinex","ETHUSD",1641670653965,0.01648428,3035.0,3034.9,7.0059417]
["bitfinex","ETHUSD",1641670654468,8.428e-05,3035.0,3034.9,8.6059417]
["bitfinex","ETHUSD",1641670654668,1.66004523,3035.3,3035.0,6.8]
["bitfinex","ETHUSD",1641670654868,1.66004523,3035.3,3035.1,3.53536327]
["bitfinex","ETHUSD",1641670655066,0.00113685,3035.2,3035.1,5.13536327]
["bitfinex","ETHUSD",1641670655668,0.00113685,3035.2,3035.1,5.95889327]
["bitfinex","ETHUSD",1641670655871,0.00113685,3035.2,3035.1,10.05889327]
["bitfinex","ETHUSD",1641670656115,6.16,3037.2,3035.2,6.8]
["bitfinex","ETHUSD",1641670656315,6.16,3037.2,3035.4,1.64674]
["bitfinex","ETHUSD",1641670656514,0.00625266,3036.3,3035.5,4.62520631]
["bitfinex","ETHUSD",1641670656717,0.00625266,3036.3,3035.6,1.21558733]
["bitfinex","ETHUSD",1641670656914,0.00568424,3036.2,3035.7,3.5972474]
["bitfinex","ETHUSD",1641670657114,0.00568424,3036.2,3035.7,3.97041544]
["bitfinex","ETHUSD",1641670657314,0.00511581,3036.1,3035.8,3.08615802]
["bitfinex","ETHUSD",1641670657517,6.16,3037.2,3036.3,0.82319]
["bitfinex","ETHUSD",1641670657716,6.16,3037.2,3036.4,0.48132]
["bitfinex","ETHUSD",1641670657916,0.00568424,3037.1,3036.4,0.48132]
["bitfinex","ETHUSD",1641670658115,0.00568424,3037.1,3036.4,0.78132]
["bitfinex","ETHUSD",1641670658316,0.00511581,3037.0,3036.5,1.16706274]
["bitfinex","ETHUSD",1641670658520,0.00511581,3037.0,3036.6,0.0823]
["bitfinex","ETHUSD",1641670658818,0.00454739,3036.9,3036.7,1.2221466]
["bitfinex","ETHUSD",1641670659016,0.00454739,3036.9,3036.8,5.83232]
["bitfinex","ETHUSD",1641670659218,0.14715788,3037.6,3036.8,6.23132]
["bitfinex","ETHUSD",1641670659417,0.14715788,3037.6,3036.8,7.23132]
["bitfinex","ETHUSD",1641670659617,0.00795793,3037.5,3036.9,4.13890585]
["bitfinex","ETHUSD",1641670659884,0.00795793,3037.5,3037.1,1.13871946]
["bitfinex","ETHUSD",1641670660066,0.00738951,3037.4,3037.1,1.96178186]
["bitfinex","ETHUSD",1641670660263,0.96195726,3038.0,3037.1,1.96178186]
["bitfinex","ETHUSD",1641670660465,0.00951368,3038.8,3037.1,1.13871946]
["bitfinex","ETHUSD",1641670660665,0.00951368,3038.8,3037.2,3.23505475]
["bitfinex","ETHUSD",1641670660666,0.00227369,3037.8,3037.2,3.23505475]
["bitfinex","ETHUSD",1641670660866,0.00227369,3037.8,3037.2,7.15175475]
["bitfinex","ETHUSD",1641670661072,0.00170527,3037.7,3037.6,1.5640351]
["bitfinex","ETHUSD",1641670661667,0.00170527,3037.7,3037.6,4.57967814]
["bitfinex","ETHUSD",1641670661866,0.00951368,3038.8,3037.7,6.8]
["bitfinex","ETHUSD",1641670662070,0.00951368,3038.8,3037.8,20.789]
["bitfinex","ETHUSD",1641670662266,0.00341054,3038.3,3038.2,2.4678887]
["bitfinex","ETHUSD",1641670662466,0.00951368,3038.8,3038.2,3.82576889]
["bitfinex","ETHUSD",1641670662665,0.00951368,3038.8,3038.2,3.00313929]
["bitfinex","ETHUSD",1641670662866,0.00227369,3038.7,3038.2,1.35788019]
["bitfinex","ETHUSD",1641670663267,0.00170527,3038.6,3038.2,1.35788019]
["bitfinex","ETHUSD",1641670663718,0.00113685,3038.5,3038.2,1.35788019]
["bitfinex","ETHUSD",1641670664718,0.00113685,3038.5,3037.9,1.6455309]
["bitfinex","ETHUSD",1641670664918,0.00113685,3038.5,3037.2,3.91783684]
["bitfinex","ETHUSD",1641670665116,0.69033685,3038.5,3038.0,0.00170527]
["bitfinex","ETHUSD",1641670665316,0.69033685,3038.5,3037.3,3.16217588]
["bitfinex","ETHUSD",1641670665317,1.38082381,3038.1,3037.3,3.16217588]
["bitfinex","ETHUSD",1641670665517,0.69033685,3038.5,3037.6,0.8229298]
["bitfinex","ETHUSD",1641670665718,0.69033685,3038.5,3037.7,0.09518294]
["bitfinex","ETHUSD",1641670665919,0.69033685,3038.5,3037.7,0.09859348]
["bitfinex","ETHUSD",1641670666118,0.6892,3038.5,3037.9,0.82267]
["bitfinex","ETHUSD",1641670666322,0.007,3039.3,3037.9,0.82267]
["bitfinex","ETHUSD",1641670666323,0.007,3039.3,3038.5,2.85]
["bitfinex","ETHUSD",1641670666518,0.007,3039.3,3038.6,1.5723971]
["bitfinex","ETHUSD",1641670666718,0.007,3039.3,3038.8,0.8225551]
["bitfinex","ETHUSD",1641670667770,0.007,3039.5,3038.8,2.4675774]
["bitfinex","ETHUSD",1641670667973,0.9189375,3040.3,3039.2,0.8223467]
["bitfinex","ETHUSD",1641670668171,0.9189375,3040.3,3039.3,6.8]
["bitfinex","ETHUSD",1641670668172,0.00511581,3039.4,3039.3,6.8]
["bitfinex","ETHUSD",1641670668371,0.00511581,3039.4,3039.3,27.75646947]
["bitfinex","ETHUSD",1641670668571,1.97919151,3041.2,3039.4,6.8]
["bitfinex","ETHUSD",1641670668772,1.97919151,3041.2,3040.2,0.01208126]
["bitfinex","ETHUSD",1641670668979,1.97919151,3041.2,3040.3,19.789]
["bitfinex","ETHUSD",1641670669170,1.20199034,3041.4,3040.6,0.8220271]
["bitfinex","ETHUSD",1641670669370,1.20199034,3041.4,3040.4,0.08221]
["bitfinex","ETHUSD",1641670669371,1.20199034,3041.4,3040.4,1.90422]
["bitfinex","ETHUSD",1641670669673,0.01080004,3041.3,3040.8,0.82192]
["bitfinex","ETHUSD",1641670669872,0.01080004,3041.3,3040.8,2.4656674]
["bitfinex","ETHUSD",1641670670071,2.4407725,3042.1,3040.8,2.4656674]
["bitfinex","ETHUSD",1641670670072,0.01023162,3041.2,3040.9,1.4941278]
["bitfinex","ETHUSD",1641670670271,1.52960141,3042.0,3041.5,1.19965414]
["bitfinex","ETHUSD",1641670670473,1.52960141,3042.0,3040.8,1.6437474]
["bitfinex","ETHUSD",1641670670676,6.8,3041.8,3040.2,2.4658743]
["bitfinex","ETHUSD",1641670670873,6.8,3041.8,3040.2,3.07421164]
["bitfinex","ETHUSD",1641670671115,1.13946924,3041.2,3040.3,0.00397896]
["bitfinex","ETHUSD",1641670671315,1.13946924,3041.2,3041.1,1.21375295]
["bitfinex","ETHUSD",1641670671520,1.13946924,3041.2,3040.3,0.00397896]
["bitfinex","ETHUSD",1641670671717,1.14060609,3041.2,3040.3,0.00397896]
["bitfinex","ETHUSD",1641670671917,1.14060609,3041.2,3040.0,0.00568423]
["bitfinex","ETHUSD",1641670672117,1.14060609,3041.2,3040.1,0.08222]
["bitfinex","ETHUSD",1641670672318,1.44060609,3041.2,3040.0,0.08789423]
["bitfinex","ETHUSD",1641670672518,1.44060609,3041.2,3040.2,4.739e-05]
["bitfinex","ETHUSD",1641670672519,1.49038394,3040.5,3040.2,4.739e-05]
["bitfinex","ETHUSD",1641670672719,1.49038394,3040.5,3039.0,1.24062927]
["bitfinex","ETHUSD",1641670672720,0.3,3040.4,3040.1,1.581e-05]
["bitfinex","ETHUSD",1641670673021,0.60113685,3041.2,3039.1,0.00120004]
["bitfinex","ETHUSD",1641670673022,0.00562104,3040.3,3039.1,0.00120004]
["bitfinex","ETHUSD",1641670673418,1.27565748,3039.8,3038.7,0.00347374]
["bitfinex","ETHUSD",1641670673618,0.00505261,3040.2,3039.2,0.8224659]
["bitfinex","ETHUSD",1641670673820,0.0022105,3039.7,3038.9,1.6449128]
["bitfinex","ETHUSD",1641670674123,1.15640473,3040.3,3038.9,1.6449128]
["bitfinex","ETHUSD",1641670674124,0.00164207,3039.6,3039.0,0.00176847]
["bitfinex","ETHUSD",1641670674517,0.00107365,3039.5,3039.0,0.00176847]
["bitfinex","ETHUSD",1641670674962,1.40656739,3039.8,3039.6,1.32637441]
["bitfinex","ETHUSD",1641670675163,1.40656739,3039.8,3039.0,0.00176847]
["bitfinex","ETHUSD",1641670675367,0.0022105,3039.7,3039.0,0.00176847]
["bitfinex","ETHUSD",1641670675764,1.40656739,3039.8,3038.8,0.00290531]
["bitfinex","ETHUSD",1641670675765,0.00164207,3039.6,3038.8,0.00290531]
["bitfinex","ETHUSD",1641670675963,0.00164207,3039.6,3038.4,1.92155194]
["bitfinex","ETHUSD",1641670675964,0.00164207,3039.6,3038.7,0.00347374]
["bitfinex","ETHUSD",1641670676163,1.70656739,3039.8,3038.6,0.00404216]
["bitfinex","ETHUSD",1641670676164,1.16267519,3038.8,3038.6,0.00404216]
["bitfinex","ETHUSD",1641670676363,1.16267519,3038.8,3038.3,1.17744215]
["bitfinex","ETHUSD",1641670676364,1.42333283,3038.7,3038.5,0.00461058]
["bitfinex","ETHUSD",1641670676565,1.42333283,3038.7,3038.4,0.00517901]
["bitfinex","ETHUSD",1641670677564,1.41153004,3039.3,3038.4,0.00517901]
["bitfinex","ETHUSD",1641670677765,1.0,3039.2,3038.4,0.00517901]
["bitfinex","ETHUSD",1641670677969,1.41153004,3039.3,3038.4,0.00517901]
["bitfinex","ETHUSD",1641670678167,1.41153004,3039.3,3038.1,0.00688428]
["bitfinex","ETHUSD",1641670678617,1.34104342,3038.8,3037.6,0.0097264]
["bitfinex","ETHUSD",1641670678816,2.76504148,3038.8,3038.4,1.27858657]
["bitfinex","ETHUSD",1641670679016,1.34104342,3038.8,3037.6,0.0097264]
["bitfinex","ETHUSD",1641670679219,0.82285,3039.5,3038.5,0.00461058]
["bitfinex","ETHUSD",1641670679424,5.6687105,3039.7,3037.8,0.8228108]
["bitfinex","ETHUSD",1641670679618,1.22179,3039.8,3037.8,0.00858955]
["bitfinex","ETHUSD",1641670679619,0.5,3039.3,3037.8,0.00858955]
["bitfinex","ETHUSD",1641670679819,0.5,3039.3,3037.9,0.00802113]
["bitfinex","ETHUSD",1641670680020,1.48647249,3039.3,3038.9,1.53273003]
["bitfinex","ETHUSD",1641670680321,0.0022105,3039.7,3039.0,0.00176847]
["bitfinex","ETHUSD",1641670680721,0.00164207,3039.6,3039.0,0.00176847]
["bitfinex","ETHUSD",1641670681119,0.00107365,3039.5,3039.0,0.00176847]
["bitfinex","ETHUSD",1641670681420,1.40507874,3039.7,3039.0,0.00176847]
["bitfinex","ETHUSD",1641670681821,0.00164207,3039.6,3038.6,0.00404216]
["bitfinex","ETHUSD",1641670682025,0.00164207,3039.6,3037.5,4.45692]
["bitfinex","ETHUSD",1641670682026,0.00164207,3039.6,3038.4,0.00517901]
["bitfinex","ETHUSD",1641670682221,0.00107365,3039.5,3038.4,0.00517901]
["bitfinex","ETHUSD",1641670682462,1.37750179,3039.4,3037.9,0.00802113]
["bitfinex","ETHUSD",1641670682664,1.37750179,3039.4,3037.7,0.00915797]
["bitfinex","ETHUSD",1641670682665,4.97495078,3039.3,3037.7,0.00915797]
["bitfinex","ETHUSD",1641670682865,1.64639,3038.6,3037.7,0.00915797]
["bitfinex","ETHUSD",1641670683063,1.64639,3038.6,3037.4,0.01086324]
["bitfinex","ETHUSD",1641670683064,1.16832282,3037.8,3037.4,0.01086324]
["bitfinex","ETHUSD",1641670683463,1.16832282,3037.8,3036.5,0.09827905]
["bitfinex","ETHUSD",1641670683663,1.31711827,3037.7,3037.3,1.12882973]
["bitfinex","ETHUSD",1641670683863,1.16832282,3037.8,3037.3,1.12882973]
["bitfinex","ETHUSD",1641670684062,1.16832282,3037.8,3037.4,0.01086324]
["bitfinex","ETHUSD",1641670684668,1.16832282,3037.8,3036.9,0.01370536]
["bitfinex","ETHUSD",1641670684862,1.16832282,3037.8,3036.6,0.01541063]
["bitfinex","ETHUSD",1641670685063,1.16832282,3037.8,3036.3,0.0171159]
["bitfinex","ETHUSD",1641670685064,0.5,3037.7,3036.3,0.0171159]
["bitfinex","ETHUSD",1641670685464,1.05917094,3036.7,3036.5,1.43238648]
["bitfinex","ETHUSD",1641670685665,0.82337,3037.6,3036.5,1.43238648]
["bitfinex","ETHUSD",1641670685964,3.69232,3038.0,3036.5,1.43238648]
["bitfinex","ETHUSD",1641670685965,0.82328,3038.2,3036.6,0.01541063]
["bitfinex","ETHUSD",1641670686220,3.7195,3038.5,3036.6,0.0278315]
["bitfinex","ETHUSD",1641670686618,3.7195,3038.5,3036.7,1.16486277]
["bitfinex","ETHUSD",1641670686918,3.7195,3038.5,3036.8,0.01427378]
["bitfinex","ETHUSD",1641670687224,3.7195,3038.5,3037.1,1.6458851]
["bitfinex","ETHUSD",1641670687518,3.7195,3038.5,3037.2,0.39429009]
["bitfinex","ETHUSD",1641670687717,1.12445322,3038.6,3037.2,0.09429009]
["bitfinex","ETHUSD",1641670687918,7.52649988,3039.2,3037.1,1.6458851]
["bitfinex","ETHUSD",1641670687919,1.04424349,3037.9,3037.7,1.38066436]
["bitfinex","ETHUSD",1641670688219,1.64621,3039.0,3037.8,0.00858955]
["bitfinex","ETHUSD",1641670688418,3.8419,3039.2,3037.8,0.00858955]
["bitfinex","ETHUSD",1641670688621,1.40064207,3039.6,3037.8,0.00858955]
["bitfinex","ETHUSD",1641670688820,0.5,3039.3,3037.8,0.00858955]
["bitfinex","ETHUSD",1641670689019,1.05582885,3038.7,3037.8,0.00858955]
["bitfinex","ETHUSD",1641670689426,1.05582885,3038.7,3037.5,0.8229326]
["bitfinex","ETHUSD",1641670689620,0.00107365,3039.5,3037.6,0.0097264]
["bitfinex","ETHUSD",1641670689881,0.00107365,3039.5,3037.7,0.08226]
["bitfinex","ETHUSD",1641670690268,0.00107365,3039.5,3038.2,0.8227653]
["bitfinex","ETHUSD",1641670690568,0.00107365,3039.5,3039.1,1.37711867]
["bitfinex","ETHUSD",1641670690769,0.99820982,3039.3,3039.1,1.37711867]
["bitfinex","ETHUSD",1641670691374,0.00107365,3039.5,3039.1,1.37711867]
["bitfinex","ETHUSD",1641670691572,0.00107365,3039.5,3039.1,1.67711867]
["bitfinex","ETHUSD",1641670691969,0.00107365,3039.5,3039.1,1.37711867]
["bitfinex","ETHUSD",1641670693270,0.00107365,3039.5,3038.4,0.67539994]
["bitfinex","ETHUSD",1641670693615,0.00107365,3039.5,3038.5,0.00461058]
["bitfinex","ETHUSD",1641670694017,1.06559487,3039.2,3038.5,0.00461058]
["bitfinex","ETHUSD",1641670695217,1.04806699,3038.7,3038.5,0.00461058]
["bitfinex","ETHUSD",1641670695416,1.30460099,3039.1,3038.5,0.00461058]
["bitfinex","ETHUSD",1641670695617,0.00107365,3039.5,3038.5,0.00461058]
["bitfinex","ETHUSD",1641670696218,0.00107365,3039.5,3038.8,0.8225835]
["bitfinex","ETHUSD",1641670696619,0.00107365,3039.5,3038.9,1.12643888]
["bitfinex","ETHUSD",1641670697021,0.00107365,3039.5,3039.0,0.00176847]
["bitfinex","ETHUSD",1641670697965,1.12555558,3039.4,3039.0,0.00176847]
["bitfinex","ETHUSD",1641670698767,1.12555558,3039.4,3038.8,0.8225886]
["bitfinex","ETHUSD",1641670699066,1.12555558,3039.4,3038.9,0.00233689]
["bitfinex","ETHUSD",1641670699467,1.12555558,3039.4,3039.2,1.3614197]
["bitfinex","ETHUSD",1641670699666,1.12555558,3039.4,3038.9,0.00233689]
["bitfinex","ETHUSD",1641670700068,1.12555558,3039.4,3038.7,0.00347374]
["bitfinex","ETHUSD",1641670700277,1.12555558,3039.4,3038.6,0.00404216]
["bitfinex","ETHUSD",1641670700469,1.42555558,3039.4,3038.6,0.00404216]
["bitfinex","ETHUSD",1641670700672,7.86212695,3038.7,3038.6,0.00404216]
["bitfinex","ETHUSD",1641670700870,9.17468706,3038.7,3038.6,0.00404216]
["bitfinex","ETHUSD",1641670701130,9.12468706,3038.7,3038.6,0.00404216]
["bitfinex","ETHUSD",1641670701331,6.5,3038.7,3037.1,1.32289927]
["bitfinex","ETHUSD",1641670701531,7.499,3038.7,3037.8,0.00454739]
["bitfinex","ETHUSD",1641670701735,1.0,3038.6,3037.8,0.00454739]
["bitfinex","ETHUSD",1641670701930,1.0,3038.6,3037.8,4.739e-05]
["bitfinex","ETHUSD",1641670702132,1.0,3038.6,3036.6,5.67817204]
["bitfinex","ETHUSD",1641670702133,6.8,3038.0,3036.6,2.48122305]
["bitfinex","ETHUSD",1641670702333,7.3,3038.0,3036.6,2.48122305]
["bitfinex","ETHUSD",1641670702530,7.3,3038.0,3037.2,0.00341054]
["bitfinex","ETHUSD",1641670702531,1.699,3037.9,3037.2,0.00341054]
["bitfinex","ETHUSD",1641670702730,1.15065509,3037.3,3037.2,0.00341054]
["bitfinex","ETHUSD",1641670702936,6.8,3038.0,3037.2,0.00341054]
["bitfinex","ETHUSD",1641670703130,1.0,3038.4,3037.2,0.00341054]
["bitfinex","ETHUSD",1641670703332,1.3,3038.4,3037.2,0.00341054]
["bitfinex","ETHUSD",1641670703531,1.64642,3038.2,3036.8,0.00568423]
["bitfinex","ETHUSD",1641670703734,1.08368805,3038.1,3037.8,1.11791884]
["bitfinex","ETHUSD",1641670703932,0.08226,3038.0,3037.8,1.11791884]
["bitfinex","ETHUSD",1641670704231,0.00113685,3038.0,3037.8,1.11791884]
["bitfinex","ETHUSD",1641670704877,0.00113685,3038.0,3037.1,0.08229]
["bitfinex","ETHUSD",1641670705070,0.00113685,3038.0,3036.9,3.15140444]
["bitfinex","ETHUSD",1641670705269,0.00113685,3038.0,3036.8,0.00568423]
["bitfinex","ETHUSD",1641670705476,0.00113685,3038.0,3037.0,0.00454739]
["bitfinex","ETHUSD",1641670705477,0.0823,3037.9,3037.0,0.00454739]
["bitfinex","ETHUSD",1641670705669,0.0823,3037.9,3036.8,0.00568423]
["bitfinex","ETHUSD",1641670705869,0.0823,3037.9,3037.3,1.4241]
["bitfinex","ETHUSD",1641670706270,0.0823,3037.9,3037.4,0.00227369]
["bitfinex","ETHUSD",1641670706871,1.19274371,3037.9,3037.4,0.00227369]
["bitfinex","ETHUSD",1641670707073,1.40529441,3037.7,3037.4,0.00227369]
["bitfinex","ETHUSD",1641670707871,1.40529441,3037.7,3036.7,0.00625266]
["bitfinex","ETHUSD",1641670708272,0.08222,3037.6,3036.7,0.00625266]
["bitfinex","ETHUSD",1641670708472,0.3,3037.1,3036.6,0.00682108]
["bitfinex","ETHUSD",1641670708715,0.3,3037.1,3035.5,4.75010874]
["bitfinex","ETHUSD",1641670708716,0.48121,3037.0,3035.9,2.48122305]
["bitfinex","ETHUSD",1641670708917,6.93683125,3036.3,3036.2,0.00289477]
["bitfinex","ETHUSD",1641670709120,7.96359781,3036.3,3036.2,0.00289477]
["bitfinex","ETHUSD",1641670709316,8.78734781,3036.3,3036.2,0.00289477]
["bitfinex","ETHUSD",1641670709720,3.98734781,3036.3,3036.2,0.00289477]
["bitfinex","ETHUSD",1641670709918,2.85051656,3036.3,3036.2,0.00289477]
["bitfinex","ETHUSD",1641670710319,6.00051656,3036.3,3036.2,0.00289477]
["bitfinex","ETHUSD",1641670711120,2.85051656,3036.3,3036.2,0.00289477]
["bitfinex","ETHUSD",1641670711320,2.02676656,3036.3,3036.2,0.00289477]
["bitfinex","ETHUSD",1641670711520,0.82356,3036.6,3036.2,0.00289477]
["bitfinex","ETHUSD",1641670711721,0.8235511,3037.2,3036.2,0.00289477]
["bitfinex","ETHUSD",1641670711722,4.0754,3037.6,3036.2,0.00289477]
["bitfinex","ETHUSD",1641670711920,0.00449473,3036.3,3036.2,0.00289477]
["bitfinex","ETHUSD",1641670712376,0.399,3037.6,3036.2,2.55289477]
["bitfinex","ETHUSD",1641670712567,3.73860174,3037.5,3037.0,1.52145878]
["bitfinex","ETHUSD",1641670712768,4.35605539,3037.1,3036.2,2.55289477]
["bitfinex","ETHUSD",1641670713068,5.38538174,3037.5,3036.2,5.67219484]
["bitfinex","ETHUSD",1641670713069,0.00847369,3037.0,3036.2,5.67219484]
["bitfinex","ETHUSD",1641670713274,0.399,3038.1,3036.3,10.343322]
["bitfinex","ETHUSD",1641670713469,2.15331268,3038.3,3036.9,0.01233051]
["bitfinex","ETHUSD",1641670713670,0.0022737,3037.4,3037.2,0.8230426]
["bitfinex","ETHUSD",1641670713869,0.0022737,3037.4,3037.2,1.1230426]
["bitfinex","ETHUSD",1641670714070,2.15331268,3038.3,3037.2,1.1230426]
["bitfinex","ETHUSD",1641670714071,0.00170527,3037.3,3037.2,1.1230426]
["bitfinex","ETHUSD",1641670714270,0.00170527,3037.3,3037.2,12.90026287]
["bitfinex","ETHUSD",1641670714470,0.00170527,3037.3,3037.2,13.90026287]
["bitfinex","ETHUSD",1641670715775,0.00170527,3037.3,3037.2,13.98257287]
["bitfinex","ETHUSD",1641670716217,0.00170527,3037.3,3037.2,12.30026287]
["bitfinex","ETHUSD",1641670716419,0.00170527,3037.3,3037.2,9.08430618]
["bitfinex","ETHUSD",1641670717419,0.00170527,3037.3,3037.2,12.30023803]
["bitfinex","ETHUSD",1641670717827,0.00170527,3037.3,3037.2,12.60023803]
["bitfinex","ETHUSD",1641670718021,0.00170527,3037.3,3037.2,13.60023803]
["bitfinex","ETHUSD",1641670718429,5.27e-06,3037.3,3037.2,12.43897445]
["bitfinex","ETHUSD",1641670718622,5.27e-06,3037.3,3037.2,12.85023658]
["bitfinex","ETHUSD",1641670718822,6.16,3038.9,3037.2,32.24023658]
["bitfinex","ETHUSD",1641670719023,6.16,3038.9,3038.0,0.82266]
["bitfinex","ETHUSD",1641670719229,1.39368263,3038.8,3038.3,0.8226566]
["bitfinex","ETHUSD",1641670719428,1.39368263,3038.8,3038.4,1.35274029]
["bitfinex","ETHUSD",1641670719624,0.00795793,3038.7,3038.4,1.35274029]
["bitfinex","ETHUSD",1641670720065,6.16,3038.9,3038.4,1.35274029]
["bitfinex","ETHUSD",1641670720264,1.25670138,3039.4,3039.2,1.1692366]
["bitfinex","ETHUSD",1641670720468,0.82263,3040.0,3039.2,1.1692366]
["bitfinex","ETHUSD",1641670720666,2.97587268,3040.2,3039.2,1.1692366]
["bitfinex","ETHUSD",1641670720869,0.00625266,3039.7,3039.2,1.1692366]
["bitfinex","ETHUSD",1641670721266,0.00568423,3039.6,3039.2,1.1692366]
["bitfinex","ETHUSD",1641670721666,1.12509471,3039.7,3039.2,1.1692366]
["bitfinex","ETHUSD",1641670721667,0.00511581,3039.5,3039.2,1.1692366]
["bitfinex","ETHUSD",1641670722066,0.00454739,3039.4,3039.2,1.1692366]
["bitfinex","ETHUSD",1641670722467,0.00397896,3039.3,3039.2,1.1692366]
["bitfinex","ETHUSD",1641670722868,1.22755433,3038.6,3038.4,0.08223]
["bitfinex","ETHUSD",1641670724317,0.5,3039.5,3038.4,0.08223]
["bitfinex","ETHUSD",1641670724517,0.6,3039.6,3038.4,0.08223]
["bitfinex","ETHUSD",1641670724718,0.00284212,3039.1,3038.4,0.08223]
["bitfinex","ETHUSD",1641670725117,0.00227369,3039.0,3038.4,0.08223]
["bitfinex","ETHUSD",1641670725517,1.26797803,3038.6,3038.4,0.08223]
["bitfinex","ETHUSD",1641670725918,1.26797803,3038.6,3037.4,0.13819997]
["bitfinex","ETHUSD",1641670726120,1.76797803,3038.6,3037.2,1.24687704]
["bitfinex","ETHUSD",1641670726324,0.399,3038.5,3037.5,0.00625266]
["bitfinex","ETHUSD",1641670726518,0.399,3038.5,3037.3,0.00738951]
["bitfinex","ETHUSD",1641670726718,1.3712824,3037.8,3037.3,1.51126023]
["bitfinex","ETHUSD",1641670726918,3.93347269,3037.4,3037.1,2.07995062]
["bitfinex","ETHUSD",1641670727120,2.86886,3038.5,3037.1,2.07142427]
["bitfinex","ETHUSD",1641670727382,0.399,3038.5,3037.1,2.07142427]
["bitfinex","ETHUSD",1641670727974,0.8231,3038.3,3036.9,0.08229]
["bitfinex","ETHUSD",1641670728175,2.05980606,3038.3,3036.8,0.0123423]
["bitfinex","ETHUSD",1641670728374,2.05980606,3038.3,3037.0,0.00909478]
["bitfinex","ETHUSD",1641670728977,1.56441766,3037.9,3037.5,1.28582423]
["bitfinex","ETHUSD",1641670729174,1.56441766,3037.9,3037.0,0.00909478]
["bitfinex","ETHUSD",1641670729175,1.30717755,3037.1,3037.0,0.00909478]
["bitfinex","ETHUSD",1641670729374,1.30717755,3037.1,3036.5,1.24687704]
["bitfinex","ETHUSD",1641670729777,1.60717755,3037.1,3036.6,0.01136847]
["bitfinex","ETHUSD",1641670730174,7.91237878,3036.7,3036.6,0.01136847]
["bitfinex","ETHUSD",1641670730575,1.04041573,3036.4,3036.2,0.01364216]
["bitfinex","ETHUSD",1641670731218,1.04041573,3036.4,3036.3,1.09688833]
["bitfinex","ETHUSD",1641670731414,1.04041573,3036.4,3036.2,0.01364216]
["bitfinex","ETHUSD",1641670731619,1.04041573,3036.4,3036.3,0.01307374]
["bitfinex","ETHUSD",1641670731815,1.04041573,3036.4,3035.5,0.01762113]
["bitfinex","ETHUSD",1641670732017,1.04041573,3036.4,3035.4,0.01818955]
["bitfinex","ETHUSD",1641670732214,1.04041573,3036.4,3035.5,0.8235336]
["bitfinex","ETHUSD",1641670732416,1.10506128,3036.0,3035.5,1.25743209]
["bitfinex","ETHUSD",1641670732616,1.04041573,3036.4,3035.6,0.0170527]
["bitfinex","ETHUSD",1641670732916,0.8236,3036.5,3035.6,0.0170527]
["bitfinex","ETHUSD",1641670732917,1.17965291,3035.9,3035.6,0.0170527]
["bitfinex","ETHUSD",1641670733320,0.82378,3035.8,3035.6,0.0170527]
["bitfinex","ETHUSD",1641670734518,0.82369,3036.1,3035.6,0.0170527]
["bitfinex","ETHUSD",1641670734873,2.87011,3036.9,3035.6,0.0170527]
["bitfinex","ETHUSD",1641670735870,2.87011,3036.9,3035.4,0.01243508]
["bitfinex","ETHUSD",1641670735871,1.64725,3036.6,3035.5,0.01762113]
["bitfinex","ETHUSD",1641670736166,5.32414678,3036.9,3035.5,0.01762113]
["bitfinex","ETHUSD",1641670736367,1.699,3036.9,3035.5,0.01762113]
["bitfinex","ETHUSD",1641670736567,1.1762712,3036.7,3036.4,1.39265105]
["bitfinex","ETHUSD",1641670736768,1.1762712,3036.7,3035.5,0.01243653]
["bitfinex","ETHUSD",1641670736973,2.8234412,3036.7,3036.5,0.01193689]
["bitfinex","ETHUSD",1641670737168,2.8234412,3036.7,3035.6,0.0170527]
["bitfinex","ETHUSD",1641670737566,1.0,3036.6,3035.6,0.0170527]
["bitfinex","ETHUSD",1641670737767,1.25533531,3035.8,3035.2,0.0193264]
["bitfinex","ETHUSD",1641670737967,0.82373,3036.0,3035.2,0.0193264]
["bitfinex","ETHUSD",1641670738167,1.0,3036.6,3034.8,4.77397659]
["bitfinex","ETHUSD",1641670738168,0.7576,3037.1,3034.9,0.42003167]
["bitfinex","ETHUSD",1641670738368,1.24198719,3037.4,3034.9,0.42003167]
["bitfinex","ETHUSD",1641670738369,1.24198719,3037.4,3035.5,0.01265971]
["bitfinex","ETHUSD",1641670738618,5.7882,3037.2,3035.5,0.01265971]
["bitfinex","ETHUSD",1641670738818,0.82353,3036.8,3035.6,0.0170527]
["bitfinex","ETHUSD",1641670739018,5.65655366,3036.3,3035.6,0.0170527]
["bitfinex","ETHUSD",1641670739318,5.65655366,3036.3,3035.0,3.0321532]
["bitfinex","ETHUSD",1641670739319,2.85,3036.2,3035.0,3.0321532]
["bitfinex","ETHUSD",1641670739523,2.85,3036.2,3034.7,0.18976879]
["bitfinex","ETHUSD",1641670739524,2.85341054,3036.2,3034.7,0.18976879]
["bitfinex","ETHUSD",1641670739720,2.85341054,3036.2,3035.1,0.00284212]
["bitfinex","ETHUSD",1641670739721,6.8,3036.0,3035.1,0.00284212]
["bitfinex","ETHUSD",1641670739918,0.82392,3035.6,3035.1,0.00284212]
["bitfinex","ETHUSD",1641670740119,0.82392,3035.6,3034.4,5.35858585]
["bitfinex","ETHUSD",1641670740120,0.82392,3035.6,3034.7,1.4114349]
["bitfinex","ETHUSD",1641670740320,1.03337574,3034.9,3034.7,1.40631908]
["bitfinex","ETHUSD",1641670740520,1.03337574,3034.9,3034.8,0.00454739]
["bitfinex","ETHUSD",1641670740923,0.08236,3035.5,3034.8,0.00454739]
["bitfinex","ETHUSD",1641670741121,0.13990524,3035.9,3034.8,0.00454739]
["bitfinex","ETHUSD",1641670741122,0.90617,3035.8,3034.8,0.00454739]
["bitfinex","ETHUSD",1641670741522,0.90730684,3035.8,3034.8,0.00454739]
["bitfinex","ETHUSD",1641670741724,0.82385,3035.6,3034.8,0.00454739]
["bitfinex","ETHUSD",1641670742127,0.82393,3035.3,3034.5,0.00625266]
["bitfinex","ETHUSD",1641670742374,0.08349684,3035.8,3034.5,0.00625266]
["bitfinex","ETHUSD",1641670742963,0.08349684,3035.8,3034.9,1.24226201]
["bitfinex","ETHUSD",1641670742964,1.31501546,3035.0,3034.9,1.24226201]
["bitfinex","ETHUSD",1641670743164,1.31501546,3035.0,3034.5,0.00625266]
["bitfinex","ETHUSD",1641670743365,1.31501546,3035.0,3034.9,0.00397897]
["bitfinex","ETHUSD",1641670743565,1.31501546,3035.0,3034.5,0.00625266]
["bitfinex","ETHUSD",1641670743766,1.61501546,3035.0,3034.5,0.00625266]
["bitfinex","ETHUSD",1641670743972,0.66378342,3034.4,3033.9,0.08236]
["bitfinex","ETHUSD",1641670744172,0.82423,3034.2,3033.5,2.99036177]
["bitfinex","ETHUSD",1641670744366,1.45481804,3034.0,3033.5,4.19871995]
["bitfinex","ETHUSD",1641670744565,1.48455497,3033.9,3033.5,4.19871995]
["bitfinex","ETHUSD",1641670744770,0.54457476,3033.5,3033.3,1.66264923]
["bitfinex","ETHUSD",1641670744968,6.3,3033.4,3033.3,4.923e-05]
["bitfinex","ETHUSD",1641670745165,7.20689,3033.4,3033.3,4.923e-05]
["bitfinex","ETHUSD",1641670745564,7.20689,3033.4,3033.1,2.48122305]
["bitfinex","ETHUSD",1641670745565,0.90689,3033.4,3033.1,2.48122305]
["bitfinex","ETHUSD",1641670745770,1.04745159,3033.3,3033.1,3.86502615]
["bitfinex","ETHUSD",1641670745967,1.04745159,3033.3,3033.2,0.00738951]
["bitfinex","ETHUSD",1641670746418,0.8246,3033.1,3032.8,0.0096632]
["bitfinex","ETHUSD",1641670746622,6.8,3032.9,3032.7,0.00011779]
["bitfinex","ETHUSD",1641670746820,6.88223,3032.8,3032.7,0.00011779]
["bitfinex","ETHUSD",1641670747022,10.01103211,3032.7,3032.4,6.16]
["bitfinex","ETHUSD",1641670747220,0.399,3032.6,3032.4,6.16]
["bitfinex","ETHUSD",1641670747428,0.399,3032.6,3031.1,3.83380672]
["bitfinex","ETHUSD",1641670747429,6.8,3032.4,3031.1,0.01210672]
["bitfinex","ETHUSD",1641670747621,0.82486,3032.2,3030.9,2.48122305]
["bitfinex","ETHUSD",1641670747820,0.08232,3032.1,3031.5,0.00738951]
["bitfinex","ETHUSD",1641670748021,0.08244,3032.4,3031.5,0.00738951]
["bitfinex","ETHUSD",1641670748222,0.00113685,3033.0,3031.5,0.00738951]
["bitfinex","ETHUSD",1641670748424,0.00113685,3033.0,3031.3,0.00852635]
["bitfinex","ETHUSD",1641670749623,1.1065035,3032.8,3031.4,2.24482359]
["bitfinex","ETHUSD",1641670749876,1.7065035,3032.8,3032.7,1.33031176]
["bitfinex","ETHUSD",1641670750073,1.7065035,3032.8,3031.3,0.00852635]
["bitfinex","ETHUSD",1641670750074,1.1065035,3032.8,3031.3,0.00852635]
["bitfinex","ETHUSD",1641670750767,1.1065035,3032.8,3031.3,0.83307135]
["bitfinex","ETHUSD",1641670750972,0.00113685,3033.0,3031.4,0.08244]
["bitfinex","ETHUSD",1641670751172,0.00113685,3033.0,3031.9,0.01227484]
["bitfinex","ETHUSD",1641670751370,0.00113685,3033.0,3032.0,0.08244]
["bitfinex","ETHUSD",1641670751572,0.00113685,3033.0,3032.0,0.08698739]
["bitfinex","ETHUSD",1641670751769,0.00113685,3033.0,3032.1,0.00397897]
["bitfinex","ETHUSD",1641670751970,0.00113685,3033.0,3032.1,1.52804967]
["bitfinex","ETHUSD",1641670752370,0.00113685,3033.0,3031.9,1.01227484]
["bitfinex","ETHUSD",1641670752371,0.00113685,3033.0,3032.9,1.5089227]
["bitfinex","ETHUSD",1641670752574,1.32303743,3033.0,3032.9,1.5089227]
["bitfinex","ETHUSD",1641670752769,1.32303743,3033.0,3032.2,0.00341054]
["bitfinex","ETHUSD",1641670752770,1.84654794,3032.9,3032.2,0.00341054]
["bitfinex","ETHUSD",1641670752970,0.82476,3032.6,3032.2,0.00341054]
["bitfinex","ETHUSD",1641670753170,0.82476,3032.6,3032.0,0.00454739]
["bitfinex","ETHUSD",1641670753171,0.38197,3032.5,3032.0,0.00454739]
["bitfinex","ETHUSD",1641670753373,0.08197,3032.5,3032.0,0.00454739]
["bitfinex","ETHUSD",1641670753617,0.08187,3032.7,3032.0,0.00454739]
["bitfinex","ETHUSD",1641670753817,1.84654794,3032.9,3032.7,1.24461578]
["bitfinex","ETHUSD",1641670755020,1.04947354,3032.4,3032.0,0.00454739]
["bitfinex","ETHUSD",1641670755228,3.22898794,3032.9,3032.0,0.00454739]
["bitfinex","ETHUSD",1641670755519,0.96434794,3032.9,3032.1,0.01269554]
["bitfinex","ETHUSD",1641670755920,0.96434794,3032.9,3032.2,1.31679267]
["bitfinex","ETHUSD",1641670756319,0.96434794,3032.9,3032.3,0.00284212]
["bitfinex","ETHUSD",1641670757377,0.08235,3032.8,3032.3,0.00284212]
["bitfinex","ETHUSD",1641670757563,1.34660794,3032.9,3031.7,0.00625266]
["bitfinex","ETHUSD",1641670757768,1.34660794,3032.9,3031.3,3.7798]
["bitfinex","ETHUSD",1641670757769,1.64660794,3032.9,3031.4,0.00795793]
["bitfinex","ETHUSD",1641670758264,3.87028794,3032.9,3031.4,0.00795793]
["bitfinex","ETHUSD",1641670758463,0.3,3032.5,3031.4,0.00795793]
["bitfinex","ETHUSD",1641670758667,0.08219,3032.4,3031.1,0.0096632]
["bitfinex","ETHUSD",1641670758867,5.10030701,3032.8,3031.1,0.0096632]
["bitfinex","ETHUSD",1641670758868,0.399,3032.3,3031.1,0.0096632]
["bitfinex","ETHUSD",1641670759065,0.61923997,3032.2,3031.1,0.0096632]
["bitfinex","ETHUSD",1641670759268,1.34117515,3031.4,3031.1,0.0096632]
["bitfinex","ETHUSD",1641670759465,2.18078541,3031.3,3031.1,0.0096632]
["bitfinex","ETHUSD",1641670759665,0.3,3031.2,3031.1,0.0096632]
["bitfinex","ETHUSD",1641670759867,0.08186,3031.2,3031.1,0.0096632]
["bitfinex","ETHUSD",1641670760066,1.1214,3031.4,3031.1,0.0096632]
["bitfinex","ETHUSD",1641670760768,0.7617,3031.4,3031.1,0.0096632]
["bitfinex","ETHUSD",1641670760967,0.7617,3031.4,3031.2,1.54065415]
["bitfinex","ETHUSD",1641670761420,0.7617,3031.4,3031.3,0.00852635]
["bitfinex","ETHUSD",1641670762826,7.5617,3031.4,3031.3,0.00852635]
["bitfinex","ETHUSD",1641670763120,0.7617,3031.4,3031.3,0.00852635]
["bitfinex","ETHUSD",1641670763523,1.0617,3031.4,3031.3,0.00852635]
["bitfinex","ETHUSD",1641670763724,8.11529508,3031.4,3031.3,0.00852635]
["bitfinex","ETHUSD",1641670763923,8.49752508,3031.4,3031.3,0.00852635]
["bitfinex","ETHUSD",1641670764122,9.41529508,3031.4,3031.3,0.00852635]
["bitfinex","ETHUSD",1641670764323,9.41529508,3031.4,3030.8,0.01136847]
["bitfinex","ETHUSD",1641670764524,1.08197,3031.3,3030.8,0.01136847]
["bitfinex","ETHUSD",1641670764723,1.65019,3031.2,3030.8,0.01136847]
["bitfinex","ETHUSD",1641670764975,1.49288213,3031.0,3030.8,0.01136847]
["bitfinex","ETHUSD",1641670765177,1.49288213,3031.0,3029.2,1.5]
["bitfinex","ETHUSD",1641670765178,2.65595915,3030.2,3029.2,1.5]
["bitfinex","ETHUSD",1641670765382,0.0816,3030.1,3029.2,0.14715788]
["bitfinex","ETHUSD",1641670765575,1.0816,3030.1,3029.3,0.00852635]
["bitfinex","ETHUSD",1641670765773,1.65106,3029.9,3029.3,0.00852635]
["bitfinex","ETHUSD",1641670765972,1.73253,3029.9,3029.6,1.10832792]
["bitfinex","ETHUSD",1641670766174,1.25439683,3029.5,3029.3,0.00852635]
["bitfinex","ETHUSD",1641670766373,1.25439683,3029.5,3029.2,0.14715788]
["bitfinex","ETHUSD",1641670766374,0.08251,3029.8,3029.2,0.14715788]
["bitfinex","ETHUSD",1641670766574,0.7642,3030.0,3029.2,0.14715788]
["bitfinex","ETHUSD",1641670767575,0.5642,3030.0,3029.3,1.26955101]
["bitfinex","ETHUSD",1641670767879,0.5642,3030.0,3029.4,0.00795793]
["bitfinex","ETHUSD",1641670768478,2.65595915,3030.2,3029.5,6.8]
["bitfinex","ETHUSD",1641670768725,2.65595915,3030.2,3029.8,1.21098969]
["bitfinex","ETHUSD",1641670768726,5.915e-05,3030.2,3029.8,1.21098969]
["bitfinex","ETHUSD",1641670768928,0.0113,3030.7,3030.1,0.01232969]
["bitfinex","ETHUSD",1641670769123,0.0113,3030.7,3029.9,7.2315]
["bitfinex","ETHUSD",1641670769124,0.0113,3030.7,3030.0,4.58610584]
["bitfinex","ETHUSD",1641670769323,0.0113,3030.7,3030.2,0.01634135]
["bitfinex","ETHUSD",1641670769521,0.0113,3030.7,3030.3,0.399]
["bitfinex","ETHUSD",1641670769722,0.0113,3030.7,3030.4,1.6494315]
["bitfinex","ETHUSD",1641670769923,0.0113,3030.7,3030.5,1.40645794]
["bitfinex","ETHUSD",1641670770124,0.0113,3030.7,3030.5,1.15816321]
["bitfinex","ETHUSD",1641670770321,0.0113,3030.7,3030.6,2.80113685]
["bitfinex","ETHUSD",1641670770722,0.0113,3030.7,3030.6,6.38361685]
["bitfinex","ETHUSD",1641670770923,3.9096,3030.9,3030.7,4.6]
["bitfinex","ETHUSD",1641670771125,3.9096,3030.9,3030.6,3.29608673]
["bitfinex","ETHUSD",1641670771324,3.9096,3030.9,3030.6,0.0139239]
["bitfinex","ETHUSD",1641670771522,3.9096,3030.9,3030.6,0.00113685]
["bitfinex","ETHUSD",1641670773966,3.9096,3030.9,3030.5,0.55759479]
["bitfinex","ETHUSD",1641670774175,0.00113685,3030.8,3030.5,0.55759479]
["bitfinex","ETHUSD",1641670774369,0.00113685,3030.8,3029.9,0.08248]
["bitfinex","ETHUSD",1641670774567,1.0446362,3030.3,3029.9,0.08248]
["bitfinex","ETHUSD",1641670774767,0.08248,3030.7,3030.0,0.00341054]
["bitfinex","ETHUSD",1641670775367,0.08248,3030.7,3030.5,1.44049103]
["bitfinex","ETHUSD",1641670775566,0.08248,3030.7,3030.0,0.00341054]
["bitfinex","ETHUSD",1641670775771,1.04519823,3030.2,3030.0,0.00341054]
["bitfinex","ETHUSD",1641670775968,1.04519823,3030.2,3029.4,0.00682108]
["bitfinex","ETHUSD",1641670776225,1.04519823,3030.2,3029.1,1.899]
["bitfinex","ETHUSD",1641670776226,1.64519823,3030.2,3029.3,0.0073895]
["bitfinex","ETHUSD",1641670776422,0.08236,3030.1,3029.3,0.0073895]
["bitfinex","ETHUSD",1641670776620,1.19017485,3029.8,3029.5,1.3700292]
["bitfinex","ETHUSD",1641670776822,0.08222,3029.7,3029.5,1.3700292]
["bitfinex","ETHUSD",1641670777021,1.08208,3030.1,3029.6,0.00568423]
["bitfinex","ETHUSD",1641670777520,1.08208,3030.1,3029.6,8.423e-05]
["bitfinex","ETHUSD",1641670777720,1.08208,3030.1,3028.1,5.99654892]
["bitfinex","ETHUSD",1641670777721,6.8,3029.9,3028.2,7.66]
["bitfinex","ETHUSD",1641670777924,6.8,3029.9,3028.2,1.5]
["bitfinex","ETHUSD",1641670777925,0.8257,3029.1,3028.2,1.5]
["bitfinex","ETHUSD",1641670778122,0.08226,3029.0,3028.2,1.5]
["bitfinex","ETHUSD",1641670778326,1.24620331,3028.5,3028.0,0.9189375]
["bitfinex","ETHUSD",1641670778523,0.08255,3028.4,3028.0,0.9189375]
["bitfinex","ETHUSD",1641670778722,0.08255,3028.4,3028.1,0.00852635]
["bitfinex","ETHUSD",1641670778923,0.07118739,3029.1,3028.1,0.00852635]
["bitfinex","ETHUSD",1641670778924,8.02378,3030.1,3030.0,62.87554357]
["bitfinex","ETHUSD",1641670779129,12.33238,3030.1,3030.0,52.39392357]
["bitfinex","ETHUSD",1641670779424,6.7768,3030.0,3028.1,0.00966319]
["bitfinex","ETHUSD",1641670779625,1.65167,3029.1,3028.1,0.00966319]
["bitfinex","ETHUSD",1641670779887,2.47774,3029.1,3028.1,0.00966319]
["bitfinex","ETHUSD",1641670780181,0.82569,3028.9,3028.1,0.00966319]
["bitfinex","ETHUSD",1641670780380,0.3,3028.9,3028.1,0.00966319]
["bitfinex","ETHUSD",1641670780581,0.13819997,3029.3,3028.1,0.00966319]
["bitfinex","ETHUSD",1641670780781,2.05026,3029.6,3028.1,0.00966319]
["bitfinex","ETHUSD",1641670780782,1.0,3029.5,3029.3,1.19256751]
["bitfinex","ETHUSD",1641670780988,5.02566,3029.4,3029.3,1.19256751]
["bitfinex","ETHUSD",1641670781181,0.82566,3029.4,3029.3,1.19256751]
["bitfinex","ETHUSD",1641670781383,1.19256751,3029.3,3028.0,0.9189375]
["bitfinex","ETHUSD",1641670781584,0.13819997,3029.2,3028.0,0.9189375]
["bitfinex","ETHUSD",1641670781784,0.13819997,3029.2,3028.1,0.00966319]
["bitfinex","ETHUSD",1641670781985,0.399,3029.1,3028.1,0.00966319]
["bitfinex","ETHUSD",1641670782387,1.53100156,3028.6,3028.1,0.00966319]
["bitfinex","ETHUSD",1641670782593,3.4,3028.4,3026.8,3.12619633]
["bitfinex","ETHUSD",1641670782786,3.4,3028.4,3026.7,1.5]
["bitfinex","ETHUSD",1641670782787,0.399,3028.3,3026.7,1.5]
["bitfinex","ETHUSD",1641670782989,0.399,3028.3,3027.6,0.01276827]
["bitfinex","ETHUSD",1641670782990,0.00113684,3028.3,3027.6,0.01276827]
["bitfinex","ETHUSD",1641670783389,0.00113684,3028.3,3027.7,0.0022737]
["bitfinex","ETHUSD",1641670784019,0.00113684,3028.3,3027.8,1.1713781]
["bitfinex","ETHUSD",1641670784219,0.00113684,3028.3,3027.9,1.20822099]
["bitfinex","ETHUSD",1641670784419,0.00113684,3028.3,3027.9,1.20935784]
["bitfinex","ETHUSD",1641670785919,0.00113684,3028.3,3027.9,0.00113685]
["bitfinex","ETHUSD",1641670786920,0.00113684,3028.3,3027.9,1.22522986]
["bitfinex","ETHUSD",1641670787378,0.00113684,3028.3,3027.9,0.00113685]
["bitfinex","ETHUSD",1641670789173,0.00113684,3028.3,3027.9,1.17038536]
["bitfinex","ETHUSD",1641670791425,0.00113684,3028.3,3027.9,0.00113685]
["bitfinex","ETHUSD",1641670791919,0.00113684,3028.3,3027.0,0.00625266]
["bitfinex","ETHUSD",1641670792321,0.82698684,3028.3,3027.0,0.00625266]
["bitfinex","ETHUSD",1641670792519,0.8259,3028.2,3027.4,1.13750825]
["bitfinex","ETHUSD",1641670792920,0.8259,3028.2,3027.5,0.00341055]
["bitfinex","ETHUSD",1641670793421,0.82587,3028.0,3027.5,0.00341055]
["bitfinex","ETHUSD",1641670793621,0.77587,3028.0,3027.5,0.00341055]
["bitfinex","ETHUSD",1641670793822,0.77587,3028.0,3027.6,1.32197468]
["bitfinex","ETHUSD",1641670794222,0.77587,3028.0,3027.7,0.0022737]
["bitfinex","ETHUSD",1641670794624,1.9018,3028.0,3027.7,0.0022737]
["bitfinex","ETHUSD",1641670794879,1.9018,3028.0,3026.3,4.65671088]
["bitfinex","ETHUSD",1641670794880,0.03245275,3027.6,3026.3,4.65671088]
["bitfinex","ETHUSD",1641670795070,0.03245275,3027.6,3026.6,0.00625266]
["bitfinex","ETHUSD",1641670795269,0.82619,3027.1,3026.6,0.00625266]
["bitfinex","ETHUSD",1641670795670,0.82619,3027.1,3026.6,1.2353305]
["bitfinex","ETHUSD",1641670795868,0.82619,3027.1,3027.0,1.14815885]
["bitfinex","ETHUSD",1641670796272,0.82619,3027.1,3027.0,1.15213781]
["bitfinex","ETHUSD",1641670797072,0.82619,3027.1,3027.0,0.00397896]
["bitfinex","ETHUSD",1641670797272,7.92619,3027.1,3027.0,0.00397896]
["bitfinex","ETHUSD",1641670797577,0.82643,3026.2,3025.7,0.00738951]
["bitfinex","ETHUSD",1641670797773,0.1932,3026.3,3025.7,0.00738951]
["bitfinex","ETHUSD",1641670797972,0.1932,3026.3,3025.5,0.00852635]
["bitfinex","ETHUSD",1641670798373,0.1932,3026.3,3026.2,1.35234337]
["bitfinex","ETHUSD",1641670798620,0.82636,3026.3,3026.2,1.35234337]
["bitfinex","ETHUSD",1641670798820,0.82636,3026.3,3026.2,1.35689076]
["bitfinex","ETHUSD",1641670799021,0.399,3026.9,3026.2,1.35689076]
["bitfinex","ETHUSD",1641670799022,2.05156,3026.9,3026.2,1.35689076]
["bitfinex","ETHUSD",1641670799226,1.65256,3026.9,3026.2,1.35689076]
["bitfinex","ETHUSD",1641670799424,1.65256,3026.9,3026.3,0.00397897]
["bitfinex","ETHUSD",1641670799623,1.95256,3026.9,3026.3,0.00397897]
["bitfinex","ETHUSD",1641670799823,0.82644,3026.6,3026.3,0.00397897]
["bitfinex","ETHUSD",1641670800224,1.19762739,3026.6,3025.4,0.00909478]
["bitfinex","ETHUSD",1641670800423,1.65321,3026.1,3025.4,0.00909478]
["bitfinex","ETHUSD",1641670800622,2.05221,3026.1,3025.3,0.0096632]
["bitfinex","ETHUSD",1641670800822,1.65332,3025.8,3025.6,1.28921742]
["bitfinex","ETHUSD",1641670801023,1.12659,3025.6,3025.3,0.0096632]
["bitfinex","ETHUSD",1641670801222,0.82659,3025.6,3025.3,0.0096632]
["bitfinex","ETHUSD",1641670801622,1.12659,3025.6,3025.2,0.8786007]
["bitfinex","ETHUSD",1641670801828,0.00113684,3025.5,3025.2,0.8786007]
["bitfinex","ETHUSD",1641670802024,1.40040008,3025.2,3023.8,3.6431]
["bitfinex","ETHUSD",1641670802225,0.82685,3024.7,3023.8,3.6431]
["bitfinex","ETHUSD",1641670802496,1.12685,3024.7,3024.0,1.05153979]
["bitfinex","ETHUSD",1641670802692,0.07118739,3025.2,3024.0,1.05153979]
["bitfinex","ETHUSD",1641670802888,0.00113684,3025.5,3024.1,0.01952324]
["bitfinex","ETHUSD",1641670803288,3.5,3025.4,3024.2,1.41304998]
["bitfinex","ETHUSD",1641670803690,1.0,3026.2,3024.2,1.41304998]
["bitfinex","ETHUSD",1641670803691,1.0,3026.2,3025.0,0.01236141]
["bitfinex","ETHUSD",1641670803893,1.0,3026.2,3025.7,0.0122423]
["bitfinex","ETHUSD",1641670803894,0.0001,3026.2,3025.7,0.0122423]
["bitfinex","ETHUSD",1641670804089,1.21545944,3027.5,3025.8,6.8]
["bitfinex","ETHUSD",1641670804090,0.00284212,3026.0,3025.8,6.8]
["bitfinex","ETHUSD",1641670804492,1.56053551,3027.5,3025.8,6.8]
["bitfinex","ETHUSD",1641670804493,0.0022737,3025.9,3025.8,6.8]
["bitfinex","ETHUSD",1641670804687,0.0022737,3025.9,3025.8,8.30038065]
["bitfinex","ETHUSD",1641670804888,0.0022737,3025.9,3025.8,9.55649267]
["bitfinex","ETHUSD",1641670805089,7.37e-05,3025.9,3025.8,7.8]
["bitfinex","ETHUSD",1641670805289,7.37e-05,3025.9,3025.8,8.799]
["bitfinex","ETHUSD",1641670805690,0.03245275,3027.6,3025.9,6.8]
["bitfinex","ETHUSD",1641670805889,0.03245275,3027.6,3026.0,7.17187605]
["bitfinex","ETHUSD",1641670806119,0.00852635,3027.4,3026.8,1.02876402]
["bitfinex","ETHUSD",1641670806521,0.01285342,3028.4,3026.9,4.95]
["bitfinex","ETHUSD",1641670806820,0.00341054,3028.0,3027.0,0.00227369]
["bitfinex","ETHUSD",1641670807222,0.82885212,3027.9,3027.7,1.23552401]
["bitfinex","ETHUSD",1641670807622,0.0022737,3027.8,3027.7,1.23552401]
["bitfinex","ETHUSD",1641670809970,0.07346109,3027.8,3027.7,1.23552401]
["bitfinex","ETHUSD",1641670810175,4.02346109,3027.8,3027.7,1.23552401]
["bitfinex","ETHUSD",1641670810370,5.97561109,3027.8,3027.7,1.23552401]
["bitfinex","ETHUSD",1641670810571,7.19080134,3027.8,3026.9,0.00284212]
["bitfinex","ETHUSD",1641670810772,0.8261,3027.4,3026.9,0.00284212]
["bitfinex","ETHUSD",1641670810971,0.8261,3027.4,3026.3,0.00625266]
["bitfinex","ETHUSD",1641670811172,1.1261,3027.4,3026.7,0.99793829]
["bitfinex","ETHUSD",1641670811374,0.9761,3027.4,3026.7,0.99793829]
["bitfinex","ETHUSD",1641670811569,0.9761,3027.4,3026.8,0.00341054]
["bitfinex","ETHUSD",1641670811770,0.15,3027.4,3026.9,1.09893331]
["bitfinex","ETHUSD",1641670812174,0.07118739,3027.4,3027.0,0.00227369]
["bitfinex","ETHUSD",1641670812773,1.65399527,3027.7,3027.0,0.00227369]
["bitfinex","ETHUSD",1641670812774,0.00170527,3027.7,3027.0,0.00227369]
["bitfinex","ETHUSD",1641670812973,0.00170527,3027.7,3027.6,1.33812969]
["bitfinex","ETHUSD",1641670813174,0.00113685,3027.6,3027.0,1.00227369]
["bitfinex","ETHUSD",1641670813374,0.00170527,3027.7,3027.0,1.00227369]
["bitfinex","ETHUSD",1641670813632,1.65182,3028.4,3027.1,0.00170527]
["bitfinex","ETHUSD",1641670813633,1.65750424,3028.4,3027.1,0.00170527]
["bitfinex","ETHUSD",1641670813829,0.00113685,3027.6,3027.1,0.00170527]
["bitfinex","ETHUSD",1641670814032,0.00511581,3028.3,3027.4,1.15396232]
["bitfinex","ETHUSD",1641670814232,0.00511581,3028.3,3027.5,1.0]
["bitfinex","ETHUSD",1641670814434,2.75930455,3029.1,3027.5,1.0]
["bitfinex","ETHUSD",1641670814435,0.00454739,3028.2,3027.5,1.0]
["bitfinex","ETHUSD",1641670814734,2.84387751,3029.3,3027.5,1.0]
["bitfinex","ETHUSD",1641670814735,0.00397897,3028.1,3027.5,1.0]
["bitfinex","ETHUSD",1641670814932,0.00397897,3028.1,3027.5,1.699]
["bitfinex","ETHUSD",1641670815131,0.01023162,3029.2,3029.1,1.05243634]
["bitfinex","ETHUSD",1641670815332,0.01023162,3029.2,3029.1,1.32261351]
["bitfinex","ETHUSD",1641670816030,2.36023162,3029.2,3029.1,1.32261351]
["bitfinex","ETHUSD",1641670816231,0.01023162,3029.2,3029.1,1.32261351]
["bitfinex","ETHUSD",1641670817229,1.01023162,3029.2,3029.1,1.32261351]
["bitfinex","ETHUSD",1641670817872,4.37563,3029.1,3028.4,1.0]
["bitfinex","ETHUSD",1641670818076,1.0,3029.0,3028.4,1.0]
["bitfinex","ETHUSD",1641670818278,1.00909478,3029.0,3027.9,1.6509875]
["bitfinex","ETHUSD",1641670818473,0.00852635,3028.9,3027.9,1.6509875]
["bitfinex","ETHUSD",1641670818673,0.00852635,3028.9,3027.8,1.0]
["bitfinex","ETHUSD",1641670818872,0.00795793,3028.8,3028.3,1.11692165]
["bitfinex","ETHUSD",1641670819075,0.00795793,3028.8,3028.4,1.18688668]
["bitfinex","ETHUSD",1641670819273,1.3,3029.0,3028.4,1.18688668]
["bitfinex","ETHUSD",1641670819274,0.00738951,3028.7,3028.4,1.18688668]
["bitfinex","ETHUSD",1641670819474,0.00738951,3028.7,3027.8,1.0]
["bitfinex","ETHUSD",1641670819475,1.65181,3028.5,3027.8,1.0]
["bitfinex","ETHUSD",1641670819674,0.82591,3028.4,3027.8,1.0]
["bitfinex","ETHUSD",1641670819874,0.90278163,3028.4,3027.8,1.0]
["bitfinex","ETHUSD",1641670820078,0.3763032,3028.3,3027.8,1.0]
["bitfinex","ETHUSD",1641670820274,0.6763032,3028.3,3027.7,1.06797727]
["bitfinex","ETHUSD",1641670820476,0.82592,3028.0,3027.5,1.0]
["bitfinex","ETHUSD",1641670820875,0.00284212,3027.9,3027.6,1.47474745]
["bitfinex","ETHUSD",1641670821125,0.00284212,3027.9,3027.5,1.0]
["bitfinex","ETHUSD",1641670821321,0.00284212,3027.9,3027.4,1.0]
["bitfinex","ETHUSD",1641670821322,0.0022737,3027.8,3027.4,1.0]
["bitfinex","ETHUSD",1641670821620,0.00170527,3027.7,3027.4,0.0001]
["bitfinex","ETHUSD",1641670821820,0.07289266,3027.7,3027.4,0.0001]
["bitfinex","ETHUSD",1641670822021,0.07232424,3027.6,3027.4,0.0001]
["bitfinex","ETHUSD",1641670822322,0.07232424,3027.6,3026.6,0.00454739]
["bitfinex","ETHUSD",1641670822323,0.82628,3027.2,3026.6,0.00454739]
["bitfinex","ETHUSD",1641670822521,7.699,3027.5,3026.6,0.00454739]
["bitfinex","ETHUSD",1641670822522,0.3,3027.1,3026.6,0.00454739]
["bitfinex","ETHUSD",1641670822726,0.37118739,3027.1,3026.3,0.00625266]
["bitfinex","ETHUSD",1641670822922,0.47018739,3027.0,3026.4,1.19822254]
["bitfinex","ETHUSD",1641670823120,0.82637,3026.7,3026.5,1.32452971]
["bitfinex","ETHUSD",1641670823322,0.82637,3026.7,3026.5,0.00511581]
["bitfinex","ETHUSD",1641670823522,1.12637,3026.7,3026.6,0.00454739]
["bitfinex","ETHUSD",1641670823723,1.12637,3026.7,3025.7,1.23457351]
["bitfinex","ETHUSD",1641670823724,2.97118739,3026.6,3026.5,0.00511581]
["bitfinex","ETHUSD",1641670823924,3.27118739,3026.6,3026.5,0.00511581]
["bitfinex","ETHUSD",1641670824124,3.27118739,3026.6,3025.8,0.00909477]
["bitfinex","ETHUSD",1641670824324,3.27118739,3026.6,3026.0,1.34895289]
["bitfinex","ETHUSD",1641670824325,0.37118739,3026.6,3026.0,1.34895289]
["bitfinex","ETHUSD",1641670824725,0.37118739,3026.6,3026.1,0.0073895]
["bitfinex","ETHUSD",1641670824974,0.82635,3026.4,3026.1,1.34873046]
["bitfinex","ETHUSD",1641670825376,0.82635,3026.4,3026.2,0.00682108]
["bitfinex","ETHUSD",1641670825377,1.12635,3026.4,3026.2,0.00682108]
["bitfinex","ETHUSD",1641670826379,0.2,3025.5,3024.8,1.06207351]
["bitfinex","ETHUSD",1641670826578,0.2,3025.3,3024.8,1.06207351]
["bitfinex","ETHUSD",1641670826777,0.2,3025.3,3024.9,0.00738951]
["bitfinex","ETHUSD",1641670827082,0.2,3025.3,3024.8,0.00795793]
["bitfinex","ETHUSD",1641670827277,3.51766239,3025.3,3024.9,1.117861]
["bitfinex","ETHUSD",1641670827477,3.51766239,3025.3,3024.8,0.00795793]
["bitfinex","ETHUSD",1641670827478,0.27118739,3025.2,3024.8,0.00795793]
["bitfinex","ETHUSD",1641670827678,0.2,3025.0,3024.6,0.202]
["bitfinex","ETHUSD",1641670827881,0.399,3024.9,3024.6,0.202]
["bitfinex","ETHUSD",1641670828078,6.49886315,3024.8,3023.7,1.66961727]
["bitfinex","ETHUSD",1641670828278,0.82706,3024.3,3023.7,1.66961727]
["bitfinex","ETHUSD",1641670828478,0.82706,3024.3,3024.1,1.45595646]
["bitfinex","ETHUSD",1641670828479,0.19886315,3024.2,3024.1,1.45595646]
["bitfinex","ETHUSD",1641670828727,0.19886315,3024.2,3023.8,0.00568423]
["bitfinex","ETHUSD",1641670828728,1.65428,3024.0,3023.8,0.00568423]
["bitfinex","ETHUSD",1641670828929,0.19886315,3023.9,3023.7,1.66961727]
["bitfinex","ETHUSD",1641670829128,0.19886315,3023.9,3023.8,0.00568423]
["bitfinex","ETHUSD",1641670829325,0.27005054,3023.9,3023.8,0.00568423]
["bitfinex","ETHUSD",1641670829727,1.27005054,3023.9,3023.8,1.26639733]
["bitfinex","ETHUSD",1641670829926,0.19886315,3023.7,3022.7,2.05982459]
["bitfinex","ETHUSD",1641670830128,0.19886315,3023.6,3022.7,2.05982459]
["bitfinex","ETHUSD",1641670830327,0.19886315,3023.6,3022.8,0.00454739]
["bitfinex","ETHUSD",1641670830728,0.19886315,3023.6,3023.1,1.36773316]
["bitfinex","ETHUSD",1641670831129,0.19886315,3023.6,3023.2,0.00227369]
["bitfinex","ETHUSD",1641670831332,0.19886315,3023.6,3022.5,0.9189375]
["bitfinex","ETHUSD",1641670831333,0.19886315,3023.0,3022.5,0.6620375]
["bitfinex","ETHUSD",1641670831529,0.19886315,3022.8,3022.5,0.6620375]
["bitfinex","ETHUSD",1641670831730,0.19886315,3022.7,3022.6,0.00341054]
["bitfinex","ETHUSD",1641670831929,0.19886315,3022.7,3022.5,0.6620375]
["bitfinex","ETHUSD",1641670831930,0.49886315,3022.7,3022.5,0.16544804]
["bitfinex","ETHUSD",1641670832128,0.19886315,3022.6,3022.5,0.16544804]
["bitfinex","ETHUSD",1641670832577,0.19886315,3022.6,3022.5,1.55596329]
["bitfinex","ETHUSD",1641670832977,1.19886315,3022.6,3022.5,1.55596329]
["bitfinex","ETHUSD",1641670833180,0.49886315,3022.6,3022.5,1.55596329]
["bitfinex","ETHUSD",1641670833378,0.19886315,3022.6,3022.5,1.55596329]
["bitfinex","ETHUSD",1641670833779,0.07289266,3023.5,3022.5,1.55596329]
["bitfinex","ETHUSD",1641670833780,0.7873,3023.0,3022.6,6.8]
["bitfinex","ETHUSD",1641670834177,0.00170527,3022.9,3022.6,6.8]
["bitfinex","ETHUSD",1641670834477,0.00113684,3022.8,3022.6,6.8]
["bitfinex","ETHUSD",1641670834676,0.82707,3024.1,3022.7,5.8270282]
["bitfinex","ETHUSD",1641670834977,0.82707,3024.1,3022.5,2.71259731]
["bitfinex","ETHUSD",1641670834978,0.00113685,3023.0,3022.5,2.71259731]
["bitfinex","ETHUSD",1641670835375,0.00113685,3023.0,3022.6,0.00113684]
["bitfinex","ETHUSD",1641670835779,0.98814383,3023.1,3022.7,2.7]
["bitfinex","ETHUSD",1641670835977,0.98814383,3023.1,3023.0,1.04917388]
["bitfinex","ETHUSD",1641670836235,0.98814383,3023.1,3023.0,2.21278833]
["bitfinex","ETHUSD",1641670836930,0.98814383,3023.1,3023.0,6.46278833]
["bitfinex","ETHUSD",1641670837133,1.0,3024.2,3023.1,0.98814383]
["bitfinex","ETHUSD",1641670837329,0.3,3024.1,3023.1,0.98814383]
["bitfinex","ETHUSD",1641670837528,0.3,3024.2,3023.9,1.29533447]
["bitfinex","ETHUSD",1641670837730,0.6,3024.2,3024.0,1.18224139]
["bitfinex","ETHUSD",1641670837930,0.00625266,3024.1,3024.0,1.18224139]
["bitfinex","ETHUSD",1641670838335,0.00795793,3024.4,3024.0,1.18224139]
["bitfinex","ETHUSD",1641670838631,0.0073895,3024.3,3024.0,1.18224139]
["bitfinex","ETHUSD",1641670839031,0.00682108,3024.2,3024.0,1.18224139]
["bitfinex","ETHUSD",1641670839438,0.82674,3025.2,3024.5,1.30001345]
["bitfinex","ETHUSD",1641670839632,0.82674,3025.2,3024.6,1.21475241]
["bitfinex","ETHUSD",1641670839879,0.01193689,3025.1,3024.6,1.21475241]
["bitfinex","ETHUSD",1641670840283,1.12674,3025.2,3024.6,1.21475241]
["bitfinex","ETHUSD",1641670840284,0.01136847,3025.0,3024.6,1.21475241]
["bitfinex","ETHUSD",1641670840677,0.83761004,3024.9,3024.6,1.21475241]
["bitfinex","ETHUSD",1641670840881,1.13761004,3024.9,3024.6,1.21475241]
["bitfinex","ETHUSD",1641670841079,0.01023162,3024.8,3024.6,1.21475241]
["bitfinex","ETHUSD",1641670841477,0.0096632,3024.7,3024.6,1.21475241]
["bitfinex","ETHUSD",1641670841978,0.0096632,3024.7,3024.6,5.81475241]
["bitfinex","ETHUSD",1641670842581,0.7863232,3025.5,3025.1,1.19500969]
["bitfinex","ETHUSD",1641670842781,0.7863232,3025.5,3025.2,1.21100723]
["bitfinex","ETHUSD",1641670842979,0.00397896,3025.4,3025.2,1.21100723]
["bitfinex","ETHUSD",1641670843384,0.00341054,3025.3,3025.2,1.21100723]
["bitfinex","ETHUSD",1641670843834,0.00341054,3025.3,3025.2,6.26100723]
["bitfinex","ETHUSD",1641670844033,1.0,3026.1,3025.2,6.26100723]
["bitfinex","ETHUSD",1641670844034,1.0,3026.1,3025.3,6.8]
["bitfinex","ETHUSD",1641670844232,1.0,3026.1,3025.4,1.23722461]
["bitfinex","ETHUSD",1641670844433,0.00113685,3025.5,3025.4,1.23722461]
["bitfinex","ETHUSD",1641670844833,0.00113685,3025.5,3025.4,8.03722461]
["bitfinex","ETHUSD",1641670846734,0.00113685,3025.5,3025.4,12.02102461]
["bitfinex","ETHUSD",1641670848478,0.00113685,3025.5,3025.4,5.22102461]
["bitfinex","ETHUSD",1641670849274,0.00113685,3025.5,3025.2,1.21100723]
["bitfinex","ETHUSD",1641670850174,0.77763685,3026.0,3025.2,1.21100723]
["bitfinex","ETHUSD",1641670850375,1.37763685,3026.0,3025.3,0.00113685]
["bitfinex","ETHUSD",1641670850575,0.00227369,3025.9,3025.3,0.00113685]
["bitfinex","ETHUSD",1641670850973,0.00170527,3025.8,3025.3,0.00113685]
["bitfinex","ETHUSD",1641670851429,0.00113684,3025.7,3025.3,0.00113685]
["bitfinex","ETHUSD",1641670851928,0.82770684,3025.7,3025.3,0.00113685]
["bitfinex","ETHUSD",1641670852128,1.12770684,3025.7,3025.3,0.00113685]
["bitfinex","ETHUSD",1641670852529,0.82770684,3025.7,3025.3,0.00113685]
["bitfinex","ETHUSD",1641670852732,0.00113684,3025.7,3025.3,0.00113685]
["bitfinex","ETHUSD",1641670853932,0.00113684,3025.7,3025.4,0.8263007]
["bitfinex","ETHUSD",1641670854134,0.00113684,3025.7,3025.5,1.35291171]
["bitfinex","ETHUSD",1641670855578,3.684e-05,3025.7,3025.5,3.57504162]
["bitfinex","ETHUSD",1641670855780,3.684e-05,3025.7,3025.5,0.31273533]
["bitfinex","ETHUSD",1641670855978,3.684e-05,3025.7,3025.6,6.8]
["bitfinex","ETHUSD",1641670857179,3.684e-05,3025.7,3025.6,7.8]
["bitfinex","ETHUSD",1641670857577,3.684e-05,3025.7,3025.6,11.11150478]
["bitfinex","ETHUSD",1641670857779,3.684e-05,3025.7,3025.6,11.71150478]
["bitfinex","ETHUSD",1641670857978,3.684e-05,3025.7,3025.6,12.11050478]
["bitfinex","ETHUSD",1641670858179,1.793866,3027.4,3025.6,13.36754355]
["bitfinex","ETHUSD",1641670858180,0.442566,3027.4,3025.6,13.36754355]
["bitfinex","ETHUSD",1641670858379,0.442566,3027.4,3026.5,0.0126447]
["bitfinex","ETHUSD",1641670858380,0.400766,3027.4,3026.5,0.0126447]
["bitfinex","ETHUSD",1641670858627,1.18078111,3028.0,3026.8,7.6257181]
["bitfinex","ETHUSD",1641670858828,2.39850224,3028.5,3028.2,1.31131753]
["bitfinex","ETHUSD",1641670859030,2.39850224,3028.5,3027.4,0.399]
["bitfinex","ETHUSD",1641670859226,4.50070595,3028.7,3027.5,1.49649957]
["bitfinex","ETHUSD",1641670859426,1.21319792,3028.7,3027.5,1.49649957]
["bitfinex","ETHUSD",1641670859625,0.0073895,3028.6,3027.5,1.49649957]
["bitfinex","ETHUSD",1641670860025,0.00682108,3028.5,3027.5,1.49649957]
["bitfinex","ETHUSD",1641670860224,0.00682108,3028.5,3027.8,1.37076737]
["bitfinex","ETHUSD",1641670860425,0.00625266,3028.4,3027.8,1.37076737]
["bitfinex","ETHUSD",1641670860626,1.19256751,3029.3,3028.3,1.37449982]
["bitfinex","ETHUSD",1641670860826,0.00113684,3028.6,3028.5,7.79048895]
["bitfinex","ETHUSD",1641670861026,1.19256751,3029.3,3028.6,5.45]
["bitfinex","ETHUSD",1641670861234,1.19256751,3029.3,3028.5,1.49048895]
["bitfinex","ETHUSD",1641670861429,0.00341054,3029.2,3028.5,1.49048895]
["bitfinex","ETHUSD",1641670861631,3.85026334,3029.2,3028.5,1.49048895]
["bitfinex","ETHUSD",1641670861927,0.00284212,3029.1,3028.5,1.49048895]
["bitfinex","ETHUSD",1641670862409,0.0022737,3029.0,3028.5,1.49048895]
["bitfinex","ETHUSD",1641670862798,0.00170527,3028.9,3028.5,1.49048895]
["bitfinex","ETHUSD",1641670863199,0.00113685,3028.8,3028.5,1.49048895]
["bitfinex","ETHUSD",1641670864304,0.07118739,3028.7,3028.5,1.49048895]
["bitfinex","ETHUSD",1641670864501,0.3,3028.7,3028.5,1.49048895]
["bitfinex","ETHUSD",1641670864701,0.30113685,3028.8,3028.5,1.49048895]
["bitfinex","ETHUSD",1641670865301,0.82577,3028.7,3027.9,0.00284212]
["bitfinex","ETHUSD",1641670865703,0.82577,3028.7,3027.4,1.2262]
["bitfinex","ETHUSD",1641670865704,1.12577,3028.7,3027.5,0.00625266]
["bitfinex","ETHUSD",1641670866001,1.12577,3028.7,3027.3,0.0073895]
["bitfinex","ETHUSD",1641670866002,0.3,3028.7,3027.3,0.0073895]
["bitfinex","ETHUSD",1641670866425,0.00113685,3028.8,3027.7,1.0747876]
["bitfinex","ETHUSD",1641670866625,0.00113685,3028.8,3027.3,0.0073895]
["bitfinex","ETHUSD",1641670866832,0.00113685,3028.8,3027.8,0.00454738]
["bitfinex","ETHUSD",1641670867125,1.25146134,3028.6,3028.2,1.44402718]
["bitfinex","ETHUSD",1641670867326,1.25146134,3028.6,3027.3,0.0073895]
["bitfinex","ETHUSD",1641670867526,1.25146134,3028.6,3027.2,2.89410527]
["bitfinex","ETHUSD",1641670867527,6.8,3028.5,3027.2,2.89410527]
["bitfinex","ETHUSD",1641670867726,8.0565265,3028.5,3027.2,4.17137698]
["bitfinex","ETHUSD",1641670867925,0.82588,3028.3,3027.3,0.00568423]
["bitfinex","ETHUSD",1641670868125,1.42588,3028.3,3027.3,0.00568423]
["bitfinex","ETHUSD",1641670868727,0.6,3028.3,3027.3,0.00568423]
["bitfinex","ETHUSD",1641670868926,0.30113685,3028.5,3027.3,0.00568423]
["bitfinex","ETHUSD",1641670869127,0.00113685,3028.5,3027.3,0.00568423]
["bitfinex","ETHUSD",1641670869331,0.00113685,3028.5,3027.4,1.45491148]
["bitfinex","ETHUSD",1641670869527,0.00113685,3028.5,3028.3,1.47469936]
["bitfinex","ETHUSD",1641670869888,0.00113685,3028.5,3027.5,0.00454739]
["bitfinex","ETHUSD",1641670870082,0.82592,3028.1,3027.5,0.00454739]
["bitfinex","ETHUSD",1641670870281,0.82592,3028.1,3027.2,0.00625266]
["bitfinex","ETHUSD",1641670870482,0.82592,3028.1,3026.8,3.7002]
["bitfinex","ETHUSD",1641670870483,0.01278558,3028.0,3026.9,0.00795793]
["bitfinex","ETHUSD",1641670870683,1.09775014,3027.5,3027.1,1.52930483]
["bitfinex","ETHUSD",1641670870880,0.01278558,3028.0,3027.1,1.52930483]
["bitfinex","ETHUSD",1641670871081,1.97858722,3027.6,3027.2,0.00625266]
["bitfinex","ETHUSD",1641670871280,1.12619,3027.6,3027.2,0.00625266]
["bitfinex","ETHUSD",1641670871484,2.42619,3027.6,3027.2,0.00625266]
["bitfinex","ETHUSD",1641670871680,1.65242,3027.4,3027.2,0.00625266]
["bitfinex","ETHUSD",1641670871889,0.15277183,3027.4,3027.2,0.00625266]
["bitfinex","ETHUSD",1641670873848,0.15277183,3027.0,3026.0,3.8751]
["bitfinex","ETHUSD",1641670874045,0.15277183,3027.0,3025.0,7.1452079]
["bitfinex","ETHUSD",1641670874046,0.15277183,3027.0,3025.1,1.1575]
["bitfinex","ETHUSD",1641670874244,1.01839198,3027.1,3026.1,0.00625265]
["bitfinex","ETHUSD",1641670874245,0.15277183,3026.8,3026.1,0.00625265]
["bitfinex","ETHUSD",1641670874749,0.15277183,3026.8,3026.2,1.48138362]
["bitfinex","ETHUSD",1641670875147,1.80544183,3026.8,3026.7,1.41291087]
["bitfinex","ETHUSD",1641670875342,1.80544183,3026.8,3026.3,0.00511581]
["bitfinex","ETHUSD",1641670875542,2.80544183,3026.8,3026.7,0.00284211]
["bitfinex","ETHUSD",1641670875743,2.80544183,3026.8,3025.2,0.01136846]
["bitfinex","ETHUSD",1641670876144,0.15277183,3026.6,3025.2,0.01136846]
["bitfinex","ETHUSD",1641670876346,0.15277183,3026.6,3025.7,1.39435098]
["bitfinex","ETHUSD",1641670876545,2.72385739,3026.8,3025.8,1.18750061]
["bitfinex","ETHUSD",1641670876546,0.15277183,3026.4,3025.8,1.18750061]
["bitfinex","ETHUSD",1641670876844,0.15277183,3026.4,3025.9,0.0073895]
["bitfinex","ETHUSD",1641670877054,1.01839198,3027.1,3025.9,0.0073895]
["bitfinex","ETHUSD",1641670877055,0.15277183,3026.6,3025.9,0.0073895]
["bitfinex","ETHUSD",1641670878086,0.15277183,3026.6,3026.0,0.8261829]
["bitfinex","ETHUSD",1641670878489,0.15277183,3026.6,3026.2,1.0784726]
["bitfinex","ETHUSD",1641670878687,0.15277183,3026.6,3026.3,1.25371355]
["bitfinex","ETHUSD",1641670878886,0.15277183,3026.6,3026.3,1.25882936]
["bitfinex","ETHUSD",1641670879186,0.15277183,3026.6,3026.4,0.00454738]
["bitfinex","ETHUSD",1641670880490,7.183e-05,3026.6,3026.4,0.00454738]
["bitfinex","ETHUSD",1641670880690,1.01839198,3027.1,3026.4,6.8]
["bitfinex","ETHUSD",1641670880889,1.01839198,3027.1,3026.4,7.199]
["bitfinex","ETHUSD",1641670881135,0.00341054,3027.0,3026.5,4.14114789]
["bitfinex","ETHUSD",1641670881335,1.23518593,3027.7,3026.6,6.8]
["bitfinex","ETHUSD",1641670881537,2.10173676,3028.1,3027.0,0.01290531]
["bitfinex","ETHUSD",1641670881736,7.369e-05,3027.4,3027.2,0.8255245]
["bitfinex","ETHUSD",1641670881936,6.16,3028.2,3027.4,6.8]
["bitfinex","ETHUSD",1641670882141,6.16,3028.2,3027.5,1.0]
["bitfinex","ETHUSD",1641670882336,0.00341054,3028.0,3027.5,1.0]
["bitfinex","ETHUSD",1641670882536,0.00341054,3028.0,3027.6,1.29910097]
["bitfinex","ETHUSD",1641670882739,2.27984212,3028.2,3027.6,2.80680143]
["bitfinex","ETHUSD",1641670882937,2.39850224,3028.7,3027.7,0.00113685]
["bitfinex","ETHUSD",1641670883137,0.00113685,3028.1,3027.7,0.00113685]
["bitfinex","ETHUSD",1641670883537,0.00113685,3028.1,3027.3,0.00341054]
["bitfinex","ETHUSD",1641670883938,0.00113685,3028.1,3027.1,0.00454739]
["bitfinex","ETHUSD",1641670884138,0.00113685,3028.1,3027.2,1.18543236]
["bitfinex","ETHUSD",1641670884338,0.00113685,3028.1,3028.0,1.44152191]
["bitfinex","ETHUSD",1641670884541,0.00113685,3028.1,3027.3,0.00341054]
["bitfinex","ETHUSD",1641670884982,0.07232424,3028.1,3027.1,0.00454739]
["bitfinex","ETHUSD",1641670885184,0.07232424,3028.1,3026.7,0.00682108]
["bitfinex","ETHUSD",1641670885381,1.13964068,3027.8,3026.7,0.00682108]
["bitfinex","ETHUSD",1641670885580,1.43190995,3028.1,3027.6,1.10895595]
["bitfinex","ETHUSD",1641670885783,3.30412,3027.8,3027.6,1.10895595]
["bitfinex","ETHUSD",1641670885983,1.65199,3027.8,3027.7,0.00113685]
["bitfinex","ETHUSD",1641670886981,1.95199,3027.8,3027.7,0.00113685]
["bitfinex","ETHUSD",1641670887183,0.3,3027.8,3027.7,0.00113685]
["bitfinex","ETHUSD",1641670887387,0.00113685,3028.1,3027.7,0.00113685]
["bitfinex","ETHUSD",1641670888184,0.00113685,3028.1,3027.7,0.82665685]
["bitfinex","ETHUSD",1641670888381,0.00113685,3028.1,3027.8,1.20715887]
["bitfinex","ETHUSD",1641670888647,0.00113685,3028.1,3027.8,1.50715887]
["bitfinex","ETHUSD",1641670889431,0.00113685,3028.1,3027.8,1.20715887]
["bitfinex","ETHUSD",1641670889630,0.00113685,3028.1,3027.8,2.50715887]
["bitfinex","ETHUSD",1641670889830,0.00113685,3028.1,3027.8,1.50715887]
["bitfinex","ETHUSD",1641670890035,0.00113685,3028.1,3027.8,2.50715887]
["bitfinex","ETHUSD",1641670891130,0.00113685,3028.1,3027.9,2.4764111]
["bitfinex","ETHUSD",1641670891330,0.00113685,3028.1,3027.9,3.4764111]
["bitfinex","ETHUSD",1641670891530,0.00113685,3028.1,3027.9,3.7764111]
["bitfinex","ETHUSD",1641670893787,0.00113685,3028.1,3028.0,0.3]
["bitfinex","ETHUSD",1641670893988,1.24639619,3029.2,3028.0,26.49]
["bitfinex","ETHUSD",1641670894188,1.19256751,3029.3,3028.0,26.49]
["bitfinex","ETHUSD",1641670894189,2.4389637,3029.3,3028.0,26.49]
["bitfinex","ETHUSD",1641670894388,0.00568423,3029.1,3028.1,1.0]
["bitfinex","ETHUSD",1641670894686,0.00511581,3029.0,3028.1,1.3]
["bitfinex","ETHUSD",1641670894888,0.00511581,3029.0,3028.5,1.2769624]
["bitfinex","ETHUSD",1641670895094,0.00454738,3028.9,3028.5,1.2769624]
["bitfinex","ETHUSD",1641670895488,1.19256751,3029.3,3028.5,1.2769624]
["bitfinex","ETHUSD",1641670895489,0.00397896,3028.8,3028.5,1.2769624]
["bitfinex","ETHUSD",1641670895688,0.00397896,3028.8,3028.6,0.8253779]
["bitfinex","ETHUSD",1641670895891,1.054e-05,3028.7,3028.6,4.83352274]
["bitfinex","ETHUSD",1641670896142,1.054e-05,3028.7,3028.6,9.0243779]
["bitfinex","ETHUSD",1641670896345,1.054e-05,3028.7,3028.6,9.1069179]
["bitfinex","ETHUSD",1641670896642,0.75348946,3029.4,3029.0,19.39]
["bitfinex","ETHUSD",1641670896844,0.75348946,3029.4,3029.1,0.08253]
["bitfinex","ETHUSD",1641670897043,1.98303567,3029.9,3029.7,1.39293174]
["bitfinex","ETHUSD",1641670897249,2.54240705,3030.0,3029.8,1.4886986]
["bitfinex","ETHUSD",1641670897446,2.39850224,3030.6,3030.0,4.2]
["bitfinex","ETHUSD",1641670897846,0.00405792,3030.1,3029.8,1.7886986]
["bitfinex","ETHUSD",1641670898244,0.0034895,3030.0,3029.8,1.7886986]
["bitfinex","ETHUSD",1641670898451,0.0034895,3030.0,3029.9,5.19754633]
["bitfinex","ETHUSD",1641670898647,6.16,3030.7,3029.9,5.19754633]
["bitfinex","ETHUSD",1641670898847,6.16,3030.7,3030.2,0.824996]
["bitfinex","ETHUSD",1641670899048,0.00633162,3030.5,3030.2,0.824996]
["bitfinex","ETHUSD",1641670899248,0.00633162,3030.5,3029.9,1.6498471]
["bitfinex","ETHUSD",1641670899448,0.0057632,3030.4,3029.8,1.4886986]
["bitfinex","ETHUSD",1641670899903,0.00519477,3030.3,3029.8,1.4886986]
["bitfinex","ETHUSD",1641670900292,0.00462635,3030.2,3029.8,2.78073294]
["bitfinex","ETHUSD",1641670900490,0.00462635,3030.2,3029.8,1.4886986]
["bitfinex","ETHUSD",1641670900788,0.82512,3030.8,3029.2,0.00105789]
["bitfinex","ETHUSD",1641670900789,0.00405792,3030.1,3029.2,0.00105789]
["bitfinex","ETHUSD",1641670901194,0.0034895,3030.0,3029.1,0.00162631]
["bitfinex","ETHUSD",1641670901587,0.00292108,3029.9,3029.1,0.00162631]
["bitfinex","ETHUSD",1641670901791,0.8254,3029.8,3029.1,0.00162631]
["bitfinex","ETHUSD",1641670901989,0.82775265,3029.8,3029.1,0.00162631]
["bitfinex","ETHUSD",1641670902188,1.17270672,3029.6,3029.2,1.2589325]
["bitfinex","ETHUSD",1641670902389,0.00178423,3029.7,3029.2,1.2589325]
["bitfinex","ETHUSD",1641670902688,0.00121581,3029.6,3029.2,1.2589325]
["bitfinex","ETHUSD",1641670902893,0.3,3030.1,3029.2,1.2589325]
["bitfinex","ETHUSD",1641670903093,3.63750224,3030.8,3029.4,0.01205465]
["bitfinex","ETHUSD",1641670903291,2.39850224,3030.8,3029.4,0.01205465]
["bitfinex","ETHUSD",1641670903489,5.20660791,3031.0,3030.5,1.28648578]
["bitfinex","ETHUSD",1641670904434,0.82507,3031.0,3030.5,1.28648578]
["bitfinex","ETHUSD",1641670904633,1.27639994,3031.1,3030.5,1.28648578]
["bitfinex","ETHUSD",1641670905034,4.87321224,3031.8,3030.5,1.28648578]
["bitfinex","ETHUSD",1641670905236,1.0,3031.5,3030.5,1.28648578]
["bitfinex","ETHUSD",1641670905634,1.0,3031.5,3031.4,1.1774203]
["bitfinex","ETHUSD",1641670905836,1.8249,3031.5,3031.4,1.1774203]
["bitfinex","ETHUSD",1641670906042,2.39850224,3031.9,3031.4,1.1774203]
["bitfinex","ETHUSD",1641670906435,4.20644553,3032.1,3031.4,1.1774203]
["bitfinex","ETHUSD",1641670906436,0.9189375,3032.1,3031.4,1.1774203]
["bitfinex","ETHUSD",1641670907037,0.9189375,3032.1,3031.6,1.41602435]
["bitfinex","ETHUSD",1641670907688,0.9189375,3032.1,3031.4,1.1774203]
["bitfinex","ETHUSD",1641670907887,1.4189375,3032.1,3030.8,0.01235017]
["bitfinex","ETHUSD",1641670908092,1.4189375,3032.1,3030.6,1.5]
["bitfinex","ETHUSD",1641670908093,0.8248,3032.0,3030.6,1.5]
["bitfinex","ETHUSD",1641670908491,1.4248,3032.0,3030.4,1.0]
["bitfinex","ETHUSD",1641670908690,2.57353777,3032.0,3030.6,1.00007495]
["bitfinex","ETHUSD",1641670908890,2.4248,3032.0,3031.7,1.40442909]
["bitfinex","ETHUSD",1641670909190,0.9189375,3032.1,3031.7,1.40442909]
["bitfinex","ETHUSD",1641670909591,1.2189375,3032.1,3031.7,1.40442909]
["bitfinex","ETHUSD",1641670909792,0.9189375,3032.1,3031.7,1.40442909]
["bitfinex","ETHUSD",1641670911244,6.2017,3033.1,3031.7,1.40442909]
["bitfinex","ETHUSD",1641670911245,1.23502242,3033.4,3031.8,25.589]
["bitfinex","ETHUSD",1641670911442,6.16,3033.2,3032.1,0.0125061]
["bitfinex","ETHUSD",1641670911640,6.16,3033.2,3032.2,0.399]
["bitfinex","ETHUSD",1641670911839,1.23502242,3033.4,3032.3,0.08243]
["bitfinex","ETHUSD",1641670912038,1.23502242,3033.4,3033.1,1.56022265]
["bitfinex","ETHUSD",1641670912241,1.23502242,3033.4,3033.1,2.38431295]
["bitfinex","ETHUSD",1641670912439,2.34850224,3033.9,3033.1,2.38431295]
["bitfinex","ETHUSD",1641670912638,5.5,3034.3,3032.2,3.9562]
["bitfinex","ETHUSD",1641670912839,0.01294624,3033.8,3032.4,1.30553]
["bitfinex","ETHUSD",1641670913039,0.01294624,3033.8,3032.4,0.399]
["bitfinex","ETHUSD",1641670913244,0.01294624,3033.8,3033.5,1.15260316]
["bitfinex","ETHUSD",1641670913839,0.01294624,3033.8,3032.9,1.41128693]
["bitfinex","ETHUSD",1641670914244,0.41942624,3034.0,3032.4,5.4594]
["bitfinex","ETHUSD",1641670914444,0.41942624,3034.0,3032.4,0.3]
["bitfinex","ETHUSD",1641670914642,0.41942624,3034.0,3032.3,4.80550743]
["bitfinex","ETHUSD",1641670914886,0.41942624,3034.0,3032.3,5.10550743]
["bitfinex","ETHUSD",1641670915081,1.43922643,3033.4,3032.9,1.3119141]
["bitfinex","ETHUSD",1641670915282,1.43922643,3033.4,3032.3,0.399]
["bitfinex","ETHUSD",1641670915283,1.43922643,3033.4,3032.4,1.6483634]
["bitfinex","ETHUSD",1641670915484,1.43922643,3033.4,3032.1,0.08241]
["bitfinex","ETHUSD",1641670916382,0.82434,3033.7,3032.1,0.08241]
["bitfinex","ETHUSD",1641670916583,3.9433,3033.9,3032.1,0.08241]
["bitfinex","ETHUSD",1641670916783,3.9433,3033.9,3032.6,0.8242119]
["bitfinex","ETHUSD",1641670916982,5.39762994,3034.8,3032.6,0.8242119]
["bitfinex","ETHUSD",1641670916983,5.39762994,3034.8,3032.6,0.3]
["bitfinex","ETHUSD",1641670917182,5.04733732,3034.7,3032.6,0.3]
["bitfinex","ETHUSD",1641670917383,6.64172843,3034.7,3033.4,1.28346111]
["bitfinex","ETHUSD",1641670917584,2.08875284,3034.3,3032.7,9.5627]
["bitfinex","ETHUSD",1641670917783,2.08875284,3034.3,3032.4,4.301178]
["bitfinex","ETHUSD",1641670917784,2.38875284,3034.3,3032.4,4.301178]
["bitfinex","ETHUSD",1641670917983,2.86457284,3034.3,3032.4,1.948378]
["bitfinex","ETHUSD",1641670918183,2.86457284,3034.3,3032.5,1.0]
["bitfinex","ETHUSD",1641670918383,2.86457284,3034.3,3032.8,0.8241968]
["bitfinex","ETHUSD",1641670918636,1.09673083,3034.2,3033.4,1.3286088]
["bitfinex","ETHUSD",1641670918833,2.86457284,3034.3,3033.4,1.3286088]
["bitfinex","ETHUSD",1641670919032,3.68875284,3034.3,3033.4,1.3286088]
["bitfinex","ETHUSD",1641670919836,3.89986374,3034.3,3033.4,1.3286088]
["bitfinex","ETHUSD",1641670920435,2.86457284,3034.3,3033.4,1.3286088]
["bitfinex","ETHUSD",1641670920734,2.26457284,3034.3,3033.4,1.3286088]
["bitfinex","ETHUSD",1641670920934,0.82425,3034.0,3033.4,1.3286088]
["bitfinex","ETHUSD",1641670921139,0.77425,3034.0,3033.4,1.3286088]
["bitfinex","ETHUSD",1641670921337,0.27425,3034.0,3033.4,1.3286088]
["bitfinex","ETHUSD",1641670921736,0.27425,3034.0,3033.4,2.56135559]
["bitfinex","ETHUSD",1641670921936,0.82418,3034.3,3033.4,2.56135559]
["bitfinex","ETHUSD",1641670922137,1.27639994,3034.8,3033.4,2.86135559]
["bitfinex","ETHUSD",1641670922785,1.27639994,3034.8,3034.5,1.45873176]
["bitfinex","ETHUSD",1641670922988,1.22639994,3034.8,3034.5,1.45873176]
["bitfinex","ETHUSD",1641670923188,1.22639994,3034.8,3033.6,0.8239748]
["bitfinex","ETHUSD",1641670923388,1.64831,3034.6,3033.0,1.28859]
["bitfinex","ETHUSD",1641670923588,1.64831,3034.6,3032.9,1.41126003]
["bitfinex","ETHUSD",1641670923791,1.64831,3034.6,3032.9,1.71126003]
["bitfinex","ETHUSD",1641670923990,2.24831,3034.6,3032.9,0.71126003]
["bitfinex","ETHUSD",1641670924189,1.38304474,3034.0,3033.4,1.30337228]
["bitfinex","ETHUSD",1641670924590,1.8241,3034.5,3033.4,1.30337228]
["bitfinex","ETHUSD",1641670925392,2.1241,3034.5,3033.0,0.8241345]
["bitfinex","ETHUSD",1641670925595,2.1241,3034.5,3032.4,3.7066]
["bitfinex","ETHUSD",1641670925596,0.07118739,3034.4,3032.4,3.7066]
["bitfinex","ETHUSD",1641670925795,0.82435,3033.7,3032.4,3.7066]
["bitfinex","ETHUSD",1641670925993,1.42435,3033.7,3032.4,0.0824]
["bitfinex","ETHUSD",1641670926240,0.6,3033.7,3032.1,7.2989]
["bitfinex","ETHUSD",1641670926449,1.4413535,3033.0,3032.1,5.7989]
["bitfinex","ETHUSD",1641670926638,1.4413535,3033.0,3031.7,3.7384]
["bitfinex","ETHUSD",1641670926838,1.4413535,3033.0,3031.3,1.5445]
["bitfinex","ETHUSD",1641670926839,0.82463,3032.6,3031.3,1.5445]
["bitfinex","ETHUSD",1641670927038,1.94926,3032.9,3031.3,1.5445]
["bitfinex","ETHUSD",1641670927039,1.64926,3032.9,3031.5,0.8245648]
["bitfinex","ETHUSD",1641670927241,3.9875,3033.7,3031.7,19.39]
["bitfinex","ETHUSD",1641670927438,3.9875,3033.7,3031.7,19.789]
["bitfinex","ETHUSD",1641670927639,3.9875,3033.7,3031.7,19.75105092]
["bitfinex","ETHUSD",1641670927838,3.9875,3033.7,3031.8,1.08243]
["bitfinex","ETHUSD",1641670928038,3.9875,3033.7,3032.4,0.8243106]
["bitfinex","ETHUSD",1641670928239,0.82427,3033.9,3033.6,1.52581442]
["bitfinex","ETHUSD",1641670929048,1.12427,3033.9,3033.6,1.52581442]
["bitfinex","ETHUSD",1641670929238,2.12427,3033.9,3033.6,1.52581442]
["bitfinex","ETHUSD",1641670929443,2.12427,3033.9,3032.5,9.4094]
["bitfinex","ETHUSD",1641670929444,0.82431,3033.6,3032.5,9.7094]
["bitfinex","ETHUSD",1641670929641,0.82431,3033.6,3032.5,0.3]
["bitfinex","ETHUSD",1641670929896,0.82431,3033.6,3032.7,1.33237664]
["bitfinex","ETHUSD",1641670930787,0.82431,3033.6,3033.3,1.20519155]
["bitfinex","ETHUSD",1641670930990,1.64866,3034.0,3033.3,1.20519155]
["bitfinex","ETHUSD",1641670930991,1.0,3034.3,3033.3,1.20519155]
["bitfinex","ETHUSD",1641670931189,1.64837,3034.4,3033.3,1.20519155]
["bitfinex","ETHUSD",1641670931387,4.786,3034.7,3033.3,1.20519155]
["bitfinex","ETHUSD",1641670931591,1.0,3034.7,3033.3,1.20519155]
["bitfinex","ETHUSD",1641670931989,0.01266391,3034.6,3034.2,1.474326]
["bitfinex","ETHUSD",1641670932193,0.01266391,3034.6,3033.7,1.21211955]
["bitfinex","ETHUSD",1641670932590,0.82411,3034.5,3032.9,7.6008]
["bitfinex","ETHUSD",1641670932790,0.82411,3034.5,3033.0,0.3]
["bitfinex","ETHUSD",1641670932991,0.3,3034.5,3033.0,0.3]
["bitfinex","ETHUSD",1641670933392,1.14354165,3034.3,3033.8,1.36937409]
["bitfinex","ETHUSD",1641670933839,0.82414,3034.3,3033.8,1.36937409]
["bitfinex","ETHUSD",1641670935439,1.64816,3034.6,3033.8,1.36937409]
["bitfinex","ETHUSD",1641670935639,0.82405,3034.6,3033.8,1.36937409]
["bitfinex","ETHUSD",1641670935841,0.27639994,3034.8,3033.5,1.15803431]
["bitfinex","ETHUSD",1641670936040,0.27639994,3034.8,3033.0,0.08239]
["bitfinex","ETHUSD",1641670936041,0.01250019,3034.7,3033.0,0.08239]
["bitfinex","ETHUSD",1641670936241,0.399,3034.6,3032.7,5.508]
["bitfinex","ETHUSD",1641670936639,0.82434,3033.5,3032.7,5.508]
["bitfinex","ETHUSD",1641670936944,2.67180431,3033.5,3032.0,2.94583]
["bitfinex","ETHUSD",1641670937139,2.67180431,3033.5,3031.9,5.1229]
["bitfinex","ETHUSD",1641670937140,1.64903,3033.1,3031.9,5.1229]
["bitfinex","ETHUSD",1641670937396,1.0,3033.4,3031.9,1.5]
["bitfinex","ETHUSD",1641670937397,0.51280711,3033.3,3031.9,1.5]
["bitfinex","ETHUSD",1641670937586,0.8509,3033.1,3031.4,0.399]
["bitfinex","ETHUSD",1641670937787,0.82463,3032.5,3031.4,0.399]
["bitfinex","ETHUSD",1641670937986,1.64927,3032.5,3032.2,1.37303349]
["bitfinex","ETHUSD",1641670938189,0.82463,3032.5,3032.4,1.50696133]
["bitfinex","ETHUSD",1641670938587,0.82463,3032.5,3032.2,1.37303349]
["bitfinex","ETHUSD",1641670938788,0.82463,3032.5,3031.4,0.8246053]
["bitfinex","ETHUSD",1641670938989,0.82465,3032.3,3031.1,1.7316036]
["bitfinex","ETHUSD",1641670939187,0.82465,3032.3,3031.1,1.6491636]
["bitfinex","ETHUSD",1641670939388,0.82465,3032.3,3031.0,0.48144]
["bitfinex","ETHUSD",1641670939593,0.82465,3032.3,3031.6,1.19722649]
["bitfinex","ETHUSD",1641670939594,1.2901165,3032.1,3031.6,1.19722649]
["bitfinex","ETHUSD",1641670939988,0.82465,3032.3,3031.6,2.28588094]
["bitfinex","ETHUSD",1641670940192,0.82463,3032.5,3031.6,2.28588094]
["bitfinex","ETHUSD",1641670940391,0.82463,3032.5,3030.9,0.01223711]
["bitfinex","ETHUSD",1641670940392,0.82468,3032.2,3030.9,0.01223711]
["bitfinex","ETHUSD",1641670940591,0.3,3032.1,3030.9,0.01223711]
["bitfinex","ETHUSD",1641670941238,0.3,3032.2,3030.9,0.01223711]
["bitfinex","ETHUSD",1641670941435,0.3,3032.2,3031.1,1.35954066]
["bitfinex","ETHUSD",1641670941436,1.49939882,3031.6,3031.1,1.35954066]
["bitfinex","ETHUSD",1641670941637,0.82491,3031.5,3031.1,1.35954066]
["bitfinex","ETHUSD",1641670941836,1.64977,3031.5,3031.1,1.35954066]
["bitfinex","ETHUSD",1641670942244,1.64977,3031.5,3030.9,1.07180821]
["bitfinex","ETHUSD",1641670942437,0.82491,3031.5,3030.9,1.07180821]
["bitfinex","ETHUSD",1641670943238,0.82491,3031.5,3030.4,0.8248766]
["bitfinex","ETHUSD",1641670943438,1.42373574,3031.4,3030.2,1.66210227]
["bitfinex","ETHUSD",1641670943641,1.42373574,3031.4,3030.2,0.01241537]
["bitfinex","ETHUSD",1641670943837,2.42373574,3031.4,3030.2,0.01241537]
["bitfinex","ETHUSD",1641670944038,1.42373574,3031.4,3030.0,50.6]
["bitfinex","ETHUSD",1641670944237,2.42373574,3031.4,3030.0,50.6]
["bitfinex","ETHUSD",1641670944438,1.0,3031.4,3030.3,1.34640604]
["bitfinex","ETHUSD",1641670944637,0.82506,3030.7,3030.3,1.34640604]
["bitfinex","ETHUSD",1641670944897,0.82506,3030.7,3030.0,50.0]
["bitfinex","ETHUSD",1641670945585,2.47499,3031.2,3030.0,50.0]
["bitfinex","ETHUSD",1641670945788,0.82496,3031.2,3030.1,1.3630648]
["bitfinex","ETHUSD",1641670945983,0.82496,3031.2,3030.3,0.8249175]
["bitfinex","ETHUSD",1641670946384,0.82496,3031.2,3030.9,1.00807593]
["bitfinex","ETHUSD",1641670947184,0.82496,3031.2,3031.0,1.0966248]
["bitfinex","ETHUSD",1641670947983,0.8249,3031.3,3031.0,1.0966248]
["bitfinex","ETHUSD",1641670948648,8.02390509,3032.2,3031.0,1.0966248]
["bitfinex","ETHUSD",1641670948848,0.399,3031.9,3031.0,1.0966248]
["bitfinex","ETHUSD",1641670949047,1.23502242,3032.3,3031.3,0.01293282]
["bitfinex","ETHUSD",1641670949247,1.18502242,3032.3,3031.3,0.01293282]
["bitfinex","ETHUSD",1641670949647,1.18502242,3032.3,3031.4,0.08244]
["bitfinex","ETHUSD",1641670949848,6.16,3032.5,3031.5,1.09199717]
["bitfinex","ETHUSD",1641670950053,0.84169094,3032.4,3032.3,2.71503845]
["bitfinex","ETHUSD",1641670950548,0.84169094,3032.4,3032.3,1.29484549]
["bitfinex","ETHUSD",1641670951047,0.82453,3032.7,3032.3,1.29484549]
["bitfinex","ETHUSD",1641670951249,0.82453,3032.7,3031.6,1.6489913]
["bitfinex","ETHUSD",1641670951250,0.82459,3032.5,3031.6,1.6489913]
["bitfinex","ETHUSD",1641670951450,1.28923427,3032.0,3030.9,1.30144]
["bitfinex","ETHUSD",1641670951651,0.399,3033.1,3030.9,5.1435796]
["bitfinex","ETHUSD",1641670951848,0.399,3033.1,3030.9,5.2446588]
["bitfinex","ETHUSD",1641670952048,0.399,3033.1,3030.9,1.6]
["bitfinex","ETHUSD",1641670952049,0.84139858,3032.4,3030.9,1.6]
["bitfinex","ETHUSD",1641670952249,2.49078858,3032.4,3031.5,1.28298477]
["bitfinex","ETHUSD",1641670952493,0.82476,3031.9,3031.5,1.28298477]
["bitfinex","ETHUSD",1641670952697,0.82476,3031.9,3031.2,1.29772347]
["bitfinex","ETHUSD",1641670952698,1.18194484,3031.8,3031.2,1.29772347]
["bitfinex","ETHUSD",1641670953691,1.18194484,3031.8,3031.2,2.56556387]
["bitfinex","ETHUSD",1641670953990,1.18194484,3031.8,3031.2,1.2678404]
["bitfinex","ETHUSD",1641670953991,0.82478,3031.7,3031.2,1.2678404]
["bitfinex","ETHUSD",1641670954190,0.82478,3031.7,3030.6,5.20640442]
["bitfinex","ETHUSD",1641670954396,0.82478,3031.7,3030.6,1.6495181]
["bitfinex","ETHUSD",1641670954591,0.82478,3031.7,3030.7,0.3]
["bitfinex","ETHUSD",1641670954793,0.82485,3031.6,3030.8,0.8247908]
["bitfinex","ETHUSD",1641670954992,0.82486,3031.5,3030.6,1.6495181]
["bitfinex","ETHUSD",1641670955199,0.3,3031.6,3030.5,1.59782391]
["bitfinex","ETHUSD",1641670955496,1.64999,3031.4,3030.5,1.59782391]
["bitfinex","ETHUSD",1641670956140,1.47928342,3031.2,3030.7,1.24869425]
["bitfinex","ETHUSD",1641670956341,1.64999,3031.4,3030.7,1.24869425]
["bitfinex","ETHUSD",1641670956639,0.82496,3031.2,3030.7,1.24869425]
["bitfinex","ETHUSD",1641670956938,0.84416287,3031.5,3030.7,1.24869425]
["bitfinex","ETHUSD",1641670957139,1.0,3032.2,3030.7,1.24869425]
["bitfinex","ETHUSD",1641670957339,1.37638131,3032.0,3031.4,1.2382505]
["bitfinex","ETHUSD",1641670957538,1.0,3032.2,3031.4,1.2382505]
["bitfinex","ETHUSD",1641670957742,3.82331,3032.3,3031.4,1.2382505]
["bitfinex","ETHUSD",1641670957743,0.82484,3031.8,3031.4,1.2382505]
["bitfinex","ETHUSD",1641670957938,0.9496,3032.3,3031.4,1.2382505]
["bitfinex","ETHUSD",1641670957939,1.64952,3032.2,3031.4,1.2382505]
["bitfinex","ETHUSD",1641670958239,0.84270535,3031.8,3031.4,1.2382505]
["bitfinex","ETHUSD",1641670958743,1.66750535,3031.8,3030.5,0.27639994]
["bitfinex","ETHUSD",1641670958940,0.82495,3031.2,3030.5,0.13819997]
["bitfinex","ETHUSD",1641670959141,0.82495,3031.2,3030.5,0.08819997]
["bitfinex","ETHUSD",1641670959986,0.82495,3031.2,3030.9,1.15355877]
["bitfinex","ETHUSD",1641670960587,0.82506,3031.0,3030.9,1.15355877]
["bitfinex","ETHUSD",1641670960787,0.82495,3031.2,3030.9,1.15355877]
["bitfinex","ETHUSD",1641670961088,0.84362069,3031.1,3030.9,1.15355877]
["bitfinex","ETHUSD",1641670961288,0.84362069,3031.1,3030.9,2.46733402]
["bitfinex","ETHUSD",1641670961686,0.84362069,3031.1,3030.9,1.15355877]
["bitfinex","ETHUSD",1641670961889,1.64992,3031.2,3030.5,0.08819997]
["bitfinex","ETHUSD",1641670962089,0.82499,3031.0,3030.5,0.08819997]
["bitfinex","ETHUSD",1641670962688,1.64998,3031.3,3030.5,0.08819997]
["bitfinex","ETHUSD",1641670962894,1.82485,3031.6,3031.2,1.39051069]
["bitfinex","ETHUSD",1641670963089,0.82485,3031.6,3031.2,1.39051069]
["bitfinex","ETHUSD",1641670963491,0.82487,3031.5,3030.5,0.08819997]
["bitfinex","ETHUSD",1641670963735,0.82487,3031.5,3030.2,1.0]
["bitfinex","ETHUSD",1641670963935,0.82487,3031.5,3029.8,0.08248]
["bitfinex","ETHUSD",1641670963936,6.14701033,3031.5,3029.8,0.08248]
["bitfinex","ETHUSD",1641670964138,0.5,3031.4,3029.5,7.44]
["bitfinex","ETHUSD",1641670964335,0.3,3030.8,3029.5,7.44]
["bitfinex","ETHUSD",1641670964537,0.82525,3030.4,3030.2,1.46054755]
["bitfinex","ETHUSD",1641670964737,0.82525,3030.4,3030.0,50.0]
["bitfinex","ETHUSD",1641670964942,1.12525,3030.4,3030.0,50.0]
["bitfinex","ETHUSD",1641670965139,0.399,3030.3,3030.0,50.0]
["bitfinex","ETHUSD",1641670965337,0.399,3030.3,3030.0,44.56234418]
["bitfinex","ETHUSD",1641670965540,0.399,3030.3,3030.0,31.35349418]
["bitfinex","ETHUSD",1641670965937,0.399,3030.3,3030.0,24.74901418]
["bitfinex","ETHUSD",1641670966138,0.399,3030.3,3028.8,6.16]
["bitfinex","ETHUSD",1641670966139,0.82558,3029.4,3028.8,6.16]
["bitfinex","ETHUSD",1641670966339,0.8256,3029.2,3028.9,8.1392]
["bitfinex","ETHUSD",1641670966539,0.8256,3029.2,3028.9,8.14431581]
["bitfinex","ETHUSD",1641670967403,0.82559,3029.1,3028.9,8.14431581]
["bitfinex","ETHUSD",1641670967586,1.82559,3029.1,3028.9,8.14431581]
["bitfinex","ETHUSD",1641670970388,0.82559,3029.1,3028.9,8.14431581]
["bitfinex","ETHUSD",1641670970587,3.04999,3029.7,3028.9,8.14431581]
["bitfinex","ETHUSD",1641670970588,0.82546,3029.3,3028.9,8.14431581]
["bitfinex","ETHUSD",1641670971446,0.82546,3029.3,3029.2,1.14609993]
["bitfinex","ETHUSD",1641670971649,0.82546,3029.3,3028.9,8.14431581]
["bitfinex","ETHUSD",1641670971847,0.82546,3029.3,3029.2,0.00341054]
["bitfinex","ETHUSD",1641670972047,0.82546,3029.3,3029.0,0.00454738]
["bitfinex","ETHUSD",1641670973055,1.65098,3029.3,3029.0,0.00454738]
["bitfinex","ETHUSD",1641670973951,1.65098,3029.3,3029.1,1.31620444]
["bitfinex","ETHUSD",1641670974350,0.82544,3029.6,3029.2,5.80341054]
["bitfinex","ETHUSD",1641670974550,0.09255959,3030.0,3029.3,1.0]
["bitfinex","ETHUSD",1641670974749,0.09255959,3030.0,3029.3,0.00284211]
["bitfinex","ETHUSD",1641670974984,0.09255959,3030.0,3029.2,5.8]
["bitfinex","ETHUSD",1641670974985,0.09255959,3030.0,3029.4,0.00227369]
["bitfinex","ETHUSD",1641670975185,0.09255959,3030.0,3029.7,1.29215581]
["bitfinex","ETHUSD",1641670975396,0.09255959,3030.0,3029.3,0.00284211]
["bitfinex","ETHUSD",1641670975397,0.82536,3029.7,3029.3,0.00284211]
["bitfinex","ETHUSD",1641670975790,0.82536,3029.7,3029.0,0.00454738]
["bitfinex","ETHUSD",1641670976286,1.52470786,3029.4,3029.0,0.00454738]
["bitfinex","ETHUSD",1641670976589,0.82564,3029.2,3029.0,0.00454738]
["bitfinex","ETHUSD",1641670977389,1.6512,3029.2,3029.0,0.00454738]
["bitfinex","ETHUSD",1641670978189,0.82564,3029.2,3029.0,0.00454738]
["bitfinex","ETHUSD",1641670978640,0.82548,3029.5,3029.0,0.00454738]
["bitfinex","ETHUSD",1641670978838,2.0,3030.3,3029.0,0.00454738]
["bitfinex","ETHUSD",1641670979039,3.70114,3030.5,3029.9,1.54462154]
["bitfinex","ETHUSD",1641670979239,6.69335959,3030.0,3029.9,1.54462154]
["bitfinex","ETHUSD",1641670979837,7.51861959,3030.0,3029.1,3.7049]
["bitfinex","ETHUSD",1641670980038,7.51861959,3030.0,3029.0,0.00454738]
["bitfinex","ETHUSD",1641670980238,7.51861959,3030.0,3029.2,0.00341054]
["bitfinex","ETHUSD",1641670980538,0.399,3029.9,3029.0,0.00454738]
["bitfinex","ETHUSD",1641670980742,1.17152177,3029.2,3029.0,0.00454738]
["bitfinex","ETHUSD",1641670980943,6.249,3029.1,3028.9,8.1392]
["bitfinex","ETHUSD",1641670981142,6.249,3029.1,3028.9,8.0334]
["bitfinex","ETHUSD",1641670981339,4.45,3029.0,3028.9,8.0334]
["bitfinex","ETHUSD",1641670981738,0.699,3029.1,3028.9,8.0334]
["bitfinex","ETHUSD",1641670982038,0.82574,3029.0,3028.9,8.0334]
["bitfinex","ETHUSD",1641670982238,0.82573,3029.2,3028.9,8.0334]
["bitfinex","ETHUSD",1641670982491,1.65089,3029.6,3028.9,8.0334]
["bitfinex","ETHUSD",1641670982790,2.01433685,3029.8,3028.9,8.0334]
["bitfinex","ETHUSD",1641670982791,0.399,3029.5,3028.9,8.0334]
["bitfinex","ETHUSD",1641670982990,4.79262312,3029.7,3028.9,8.0334]
["bitfinex","ETHUSD",1641670982991,1.2246152,3029.4,3028.9,8.0334]
["bitfinex","ETHUSD",1641670983188,0.399,3029.4,3028.9,8.0334]
["bitfinex","ETHUSD",1641670983387,1.65134,3029.3,3028.9,8.0334]
["bitfinex","ETHUSD",1641670983691,0.82567,3029.1,3028.9,8.0334]
["bitfinex","ETHUSD",1641670984087,1.13279366,3029.0,3028.9,8.0334]
["bitfinex","ETHUSD",1641670984690,4.68179366,3029.0,3028.9,1.42729]
["bitfinex","ETHUSD",1641670984887,0.82582,3028.4,3027.8,0.22639994]
["bitfinex","ETHUSD",1641670985289,0.82582,3028.4,3027.9,0.00625266]
["bitfinex","ETHUSD",1641670985490,1.19799755,3028.2,3027.9,0.00625266]
["bitfinex","ETHUSD",1641670985691,3.07249755,3028.2,3027.9,0.00625266]
["bitfinex","ETHUSD",1641670986144,0.82585,3028.1,3027.3,0.0096632]
["bitfinex","ETHUSD",1641670986945,0.826,3027.8,3027.3,0.0096632]
["bitfinex","ETHUSD",1641670987147,0.82597,3027.6,3027.3,0.0096632]
["bitfinex","ETHUSD",1641670988347,1.65194,3027.6,3027.3,0.0096632]
["bitfinex","ETHUSD",1641670989552,2.05094,3027.6,3027.3,0.0096632]
["bitfinex","ETHUSD",1641670989752,0.2,3027.5,3027.2,5.6515]
["bitfinex","ETHUSD",1641670989987,0.8262,3027.3,3027.2,5.6515]
["bitfinex","ETHUSD",1641670991594,0.8262,3027.3,3027.2,5.6015]
["bitfinex","ETHUSD",1641670995947,0.8262,3027.3,3027.2,6.70526076]
["bitfinex","ETHUSD",1641670996145,0.8262,3027.3,3027.2,5.6015]
["bitfinex","ETHUSD",1641670996753,2.4785993,3028.3,3027.2,5.6015]
["bitfinex","ETHUSD",1641670996754,1.02396,3027.8,3027.2,5.6015]
["bitfinex","ETHUSD",1641670996948,0.1981,3027.8,3027.3,3.2502088]
["bitfinex","ETHUSD",1641670997148,0.1981,3027.8,3027.3,3.23035053]
["bitfinex","ETHUSD",1641670997389,0.1981,3027.8,3027.3,2.4771151]
["bitfinex","ETHUSD",1641670997585,0.1981,3027.8,3027.4,0.3]
["bitfinex","ETHUSD",1641670997984,0.1981,3027.8,3027.3,6.20929216]
["bitfinex","ETHUSD",1641670998186,0.1981,3027.8,3027.4,2.31593486]
["bitfinex","ETHUSD",1641670998386,0.1981,3027.8,3027.5,1.13871633]
["bitfinex","ETHUSD",1641670998585,0.1981,3027.8,3027.5,1.43871633]
["bitfinex","ETHUSD",1641670998787,0.1981,3027.8,3027.5,3.26441103]
["bitfinex","ETHUSD",1641670999085,0.1981,3027.8,3027.5,2.26441103]
["bitfinex","ETHUSD",1641670999292,0.1981,3027.8,3027.5,1.43871633]
["bitfinex","ETHUSD",1641670999487,0.1981,3027.8,3027.5,1.13871633]
["bitfinex","ETHUSD",1641671000587,0.82584,3027.9,3027.5,1.13871633]
["bitfinex","ETHUSD",1641671002337,0.82584,3027.9,3027.4,0.3]
["bitfinex","ETHUSD",1641671002538,0.82584,3027.9,3027.3,1.3]
["bitfinex","ETHUSD",1641671002738,0.82591,3027.8,3027.3,1.3]
["bitfinex","ETHUSD",1641671002938,0.82589,3027.7,3027.3,1.3]
["bitfinex","ETHUSD",1641671003145,0.82589,3027.7,3027.2,5.6015]
["bitfinex","ETHUSD",1641671003146,0.399,3027.6,3027.2,5.6015]
["bitfinex","ETHUSD",1641671003342,1.30667634,3027.5,3027.2,5.6015]
["bitfinex","ETHUSD",1641671003739,1.65222,3027.4,3027.2,5.6015]
["bitfinex","ETHUSD",1641671004990,2.47834,3027.4,3027.2,5.6015]
["bitfinex","ETHUSD",1641671005394,1.22491,3028.0,3027.2,5.6015]
["bitfinex","ETHUSD",1641671005892,0.82588,3027.7,3027.2,5.6015]
["bitfinex","ETHUSD",1641671006491,0.82588,3027.7,3027.2,6.75736761]
["bitfinex","ETHUSD",1641671007592,0.82601,3027.6,3027.2,6.75736761]
["bitfinex","ETHUSD",1641671007991,0.82596,3027.4,3027.2,6.75736761]
["bitfinex","ETHUSD",1641671008638,0.82596,3027.4,3027.2,5.6015]
["bitfinex","ETHUSD",1641671008840,2.09263141,3027.4,3027.2,5.6015]
["bitfinex","ETHUSD",1641671009040,3.74480141,3027.4,3027.2,5.6015]
["bitfinex","ETHUSD",1641671010241,3.74480141,3027.4,3027.2,5.4019]
["bitfinex","ETHUSD",1641671011343,1.0,3027.3,3027.2,5.4019]
["bitfinex","ETHUSD",1641671011545,1.0,3027.3,3026.4,1.52799033]
["bitfinex","ETHUSD",1641671011745,1.0,3027.3,3026.4,0.13819997]
["bitfinex","ETHUSD",1641671011746,0.82622,3027.0,3026.4,0.13819997]
["bitfinex","ETHUSD",1641671011945,0.399,3027.1,3026.5,0.00454739]
["bitfinex","ETHUSD",1641671012144,1.65243,3026.9,3026.5,0.00454739]
["bitfinex","ETHUSD",1641671012799,2.93956029,3026.9,3026.5,0.00454739]
["bitfinex","ETHUSD",1641671013199,2.93956029,3026.9,3026.5,1.27696867]
["bitfinex","ETHUSD",1641671013399,2.93956029,3026.9,3026.5,0.00454739]
["bitfinex","ETHUSD",1641671013600,0.8262,3026.8,3026.6,0.00397897]
["bitfinex","ETHUSD",1641671013801,0.82622,3026.7,3026.6,0.00397897]
["bitfinex","ETHUSD",1641671015802,0.82622,3026.7,3026.6,2.85397897]
["bitfinex","ETHUSD",1641671016539,0.82622,3026.7,3026.6,0.00397897]
["bitfinex","ETHUSD",1641671017941,0.82622,3026.7,3026.6,3.20397897]
["bitfinex","ETHUSD",1641671018142,0.82622,3026.7,3026.4,1.36134937]
["bitfinex","ETHUSD",1641671018343,1.65243,3026.9,3026.8,7.05]
["bitfinex","ETHUSD",1641671018546,1.0,3027.8,3026.8,10.50847606]
["bitfinex","ETHUSD",1641671018746,1.24886605,3028.0,3027.5,0.01283142]
["bitfinex","ETHUSD",1641671018947,2.07466605,3028.0,3027.5,0.01283142]
["bitfinex","ETHUSD",1641671019142,2.07466605,3028.0,3026.9,1.08258]
["bitfinex","ETHUSD",1641671019345,1.15258063,3027.8,3026.9,0.09522545]
["bitfinex","ETHUSD",1641671019544,1.15258063,3027.8,3026.9,0.08258]
["bitfinex","ETHUSD",1641671019744,0.399,3027.7,3026.9,0.08258]
["bitfinex","ETHUSD",1641671020015,0.82601,3027.4,3026.9,0.08258]
["bitfinex","ETHUSD",1641671020210,0.82614,3027.3,3026.9,0.08258]
["bitfinex","ETHUSD",1641671020607,1.51372733,3027.2,3026.9,0.08258]
["bitfinex","ETHUSD",1641671021308,0.82614,3027.1,3026.9,0.08258]
["bitfinex","ETHUSD",1641671022816,0.82603,3027.4,3026.9,0.08258]
["bitfinex","ETHUSD",1641671023011,0.82599,3027.3,3026.9,0.08258]
["bitfinex","ETHUSD",1641671023411,0.82599,3027.3,3027.1,1.34851362]
["bitfinex","ETHUSD",1641671023646,0.82599,3027.3,3026.9,0.08258]
["bitfinex","ETHUSD",1641671023847,0.82603,3027.3,3026.9,0.08258]
["bitfinex","ETHUSD",1641671024047,1.65206,3027.5,3026.9,0.08258]
["bitfinex","ETHUSD",1641671024449,2.05106,3027.7,3026.8,0.25]
["bitfinex","ETHUSD",1641671024450,3.78026,3027.4,3026.8,0.25]
["bitfinex","ETHUSD",1641671024848,4.51870975,3027.4,3026.8,0.25]
["bitfinex","ETHUSD",1641671025454,1.51584757,3027.3,3026.8,0.25]
["bitfinex","ETHUSD",1641671025651,2.70213612,3027.2,3026.8,0.25]
["bitfinex","ETHUSD",1641671025849,3.7,3026.9,3026.3,5.665]
["bitfinex","ETHUSD",1641671026053,1.65269,3026.7,3026.3,5.665]
["bitfinex","ETHUSD",1641671026250,1.65269,3026.7,3026.4,0.00113684]
["bitfinex","ETHUSD",1641671026652,1.77610321,3026.6,3026.4,0.00113684]
["bitfinex","ETHUSD",1641671026850,3.42889321,3026.6,3026.4,0.00113684]
["bitfinex","ETHUSD",1641671027052,4.16734296,3026.6,3026.4,0.00113684]
["bitfinex","ETHUSD",1641671027992,2.86723975,3026.6,3026.4,0.00113684]
["bitfinex","ETHUSD",1641671028391,0.73844975,3026.5,3026.4,0.00113684]
["bitfinex","ETHUSD",1641671028588,1.21444975,3026.5,3026.4,0.00113684]
["bitfinex","ETHUSD",1641671028987,2.49464305,3026.5,3026.4,0.00113684]
["bitfinex","ETHUSD",1641671029188,2.49464305,3026.5,3026.3,5.51613684]
["bitfinex","ETHUSD",1641671029388,0.82633,3026.4,3026.3,5.51613684]
["bitfinex","ETHUSD",1641671029588,1.30233,3026.4,3026.3,5.51613684]
["bitfinex","ETHUSD",1641671029787,0.82633,3026.4,3026.3,5.51613684]
["bitfinex","ETHUSD",1641671034145,1.65232,3026.9,3026.3,5.51613684]
["bitfinex","ETHUSD",1641671034989,1.42850318,3026.7,3026.3,5.51613684]
["bitfinex","ETHUSD",1641671035188,0.82632,3026.5,3026.3,5.51613684]
["bitfinex","ETHUSD",1641671036390,0.7411873,3026.4,3026.3,5.51613684]
["bitfinex","ETHUSD",1641671036595,5.4911873,3026.4,3025.6,3.9543]
["bitfinex","ETHUSD",1641671036792,0.82651,3025.9,3025.4,3.8253]
["bitfinex","ETHUSD",1641671036991,0.82651,3025.9,3025.2,2.1201375]
["bitfinex","ETHUSD",1641671036992,1.65301,3025.9,3025.7,0.00397897]
["bitfinex","ETHUSD",1641671037398,2.4795,3026.2,3025.3,0.00625266]
["bitfinex","ETHUSD",1641671037599,1.65306,3025.8,3025.3,0.00625266]
["bitfinex","ETHUSD",1641671037897,2.27744473,3025.4,3025.3,0.00625266]
["bitfinex","ETHUSD",1641671039647,5.22744473,3025.4,3025.3,0.00625266]
["bitfinex","ETHUSD",1641671039842,6.00344473,3025.4,3025.3,0.00625266]
["bitfinex","ETHUSD",1641671040043,7.00344473,3025.4,3025.3,0.00625266]
["bitfinex","ETHUSD",1641671040242,6.00344473,3025.4,3025.3,0.00625266]
["bitfinex","ETHUSD",1641671040442,3.75,3025.3,3025.2,0.9189375]
["bitfinex","ETHUSD",1641671040643,4.75,3025.3,3025.2,0.9189375]
["bitfinex","ETHUSD",1641671040847,15.65203492,3025.3,3025.2,0.9189375]
["bitfinex","ETHUSD",1641671041042,15.65203492,3025.3,3024.7,0.08262]
["bitfinex","ETHUSD",1641671041043,4.45,3025.2,3024.7,0.08262]
["bitfinex","ETHUSD",1641671041245,0.82684,3024.9,3024.7,0.08262]
["bitfinex","ETHUSD",1641671041445,2.13736912,3024.9,3024.8,0.00284212]
["bitfinex","ETHUSD",1641671041743,2.61336912,3024.9,3024.8,0.00284212]
["bitfinex","ETHUSD",1641671043592,3.61336912,3024.9,3024.8,0.00284212]
["bitfinex","ETHUSD",1641671043792,3.61336912,3024.9,3024.1,6.16]
["bitfinex","ETHUSD",1641671043793,0.82704,3024.6,3024.1,6.16]
["bitfinex","ETHUSD",1641671043992,1.65408,3024.7,3023.7,2.58668559]
["bitfinex","ETHUSD",1641671043993,0.8271,3024.0,3023.7,2.58668559]
["bitfinex","ETHUSD",1641671044792,1.35622541,3023.8,3023.7,2.58668559]
["bitfinex","ETHUSD",1641671045192,1.35622541,3023.8,3023.7,2.59293825]
["bitfinex","ETHUSD",1641671045795,1.35622541,3023.8,3023.7,0.00625266]
["bitfinex","ETHUSD",1641671045996,0.476,3023.9,3023.7,0.00625266]
["bitfinex","ETHUSD",1641671046248,1.6542,3024.0,3023.5,0.0073895]
["bitfinex","ETHUSD",1641671046451,0.8271,3024.0,3023.5,0.0073895]
["bitfinex","ETHUSD",1641671046649,8.80187,3024.3,3023.5,0.0073895]
["bitfinex","ETHUSD",1641671046849,7.975,3024.3,3023.5,0.0073895]
["bitfinex","ETHUSD",1641671047050,7.975,3024.3,3023.9,1.45375189]
["bitfinex","ETHUSD",1641671047251,7.499,3024.3,3023.9,1.45375189]
["bitfinex","ETHUSD",1641671047450,7.499,3024.3,3024.0,0.00454739]
["bitfinex","ETHUSD",1641671048053,7.499,3024.3,3024.1,1.4196552]
["bitfinex","ETHUSD",1641671048452,1.24886605,3025.2,3024.2,6.80341054]
["bitfinex","ETHUSD",1641671048656,1.24886605,3025.2,3024.3,1.0]
["bitfinex","ETHUSD",1641671048852,1.24886605,3025.2,3024.3,3.14737608]
["bitfinex","ETHUSD",1641671049052,1.24886605,3025.2,3024.4,0.00227369]
["bitfinex","ETHUSD",1641671049254,1.24886605,3025.2,3024.5,1.15594396]
["bitfinex","ETHUSD",1641671049453,1.24886605,3025.2,3024.5,1.45594396]
["bitfinex","ETHUSD",1641671049753,1.24886605,3025.2,3024.6,0.00113685]
["bitfinex","ETHUSD",1641671049995,1.24886605,3025.2,3024.8,0.01247545]
["bitfinex","ETHUSD",1641671050193,2.45489875,3025.7,3024.9,6.8]
["bitfinex","ETHUSD",1641671050394,2.45489875,3025.7,3024.9,6.88262]
["bitfinex","ETHUSD",1641671050690,2.45489875,3025.7,3025.4,1.11083611]
["bitfinex","ETHUSD",1641671050893,4.10938504,3026.4,3025.5,4.6399913]
["bitfinex","ETHUSD",1641671050894,2.45489875,3026.2,3025.5,4.6399913]
["bitfinex","ETHUSD",1641671051094,2.45489875,3026.2,3025.5,1.1399913]
["bitfinex","ETHUSD",1641671051492,3.28124875,3026.2,3025.2,1.0]
["bitfinex","ETHUSD",1641671051694,1.0,3026.0,3024.9,0.08262]
["bitfinex","ETHUSD",1641671051891,1.0,3026.0,3024.7,0.3]
["bitfinex","ETHUSD",1641671052093,1.3,3026.0,3024.6,0.00113685]
["bitfinex","ETHUSD",1641671052293,1.10144838,3025.9,3024.7,1.06887229]
["bitfinex","ETHUSD",1641671052693,0.82657,3025.5,3025.0,1.41876694]
["bitfinex","ETHUSD",1641671053643,0.65936829,3025.9,3025.0,1.73156321]
["bitfinex","ETHUSD",1641671053846,1.65291,3026.1,3025.0,1.73156321]
["bitfinex","ETHUSD",1641671054042,0.26499999,3026.5,3025.7,0.01233344]
["bitfinex","ETHUSD",1641671054246,0.215,3026.5,3026.0,1.09620126]
["bitfinex","ETHUSD",1641671054442,0.215,3026.5,3026.1,1.39298198]
["bitfinex","ETHUSD",1641671054941,0.215,3026.5,3026.1,1.69298198]
["bitfinex","ETHUSD",1641671055140,0.215,3026.5,3026.1,1.39298198]
["bitfinex","ETHUSD",1641671055942,1.5157576,3027.4,3026.1,1.69298198]
["bitfinex","ETHUSD",1641671056142,1.5157576,3027.4,3026.1,2.77556198]
["bitfinex","ETHUSD",1641671056347,1.5157576,3027.4,3026.1,1.47556198]
["bitfinex","ETHUSD",1641671056544,2.12808,3027.6,3026.1,1.39298198]
["bitfinex","ETHUSD",1641671056545,1.0,3027.3,3026.1,1.39298198]
["bitfinex","ETHUSD",1641671057142,0.82615,3026.9,3026.8,1.26933821]
["bitfinex","ETHUSD",1641671057403,0.82615,3026.9,3026.0,2.74827926]
["bitfinex","ETHUSD",1641671057590,0.82615,3026.9,3026.0,1.09620126]
["bitfinex","ETHUSD",1641671058090,0.82615,3026.9,3026.0,1.39620126]
["bitfinex","ETHUSD",1641671058290,0.82615,3026.9,3026.4,1.26996003]
["bitfinex","ETHUSD",1641671058692,1.53379504,3026.8,3026.4,1.26996003]
["bitfinex","ETHUSD",1641671058897,1.53379504,3026.8,3026.0,1.39620126]
["bitfinex","ETHUSD",1641671059091,0.82618,3026.7,3026.0,1.39620126]
["bitfinex","ETHUSD",1641671059293,0.82618,3026.7,3026.0,0.3]
["bitfinex","ETHUSD",1641671059594,1.0,3026.3,3025.7,0.0826]
["bitfinex","ETHUSD",1641671059795,1.65289,3026.1,3025.7,0.0826]
["bitfinex","ETHUSD",1641671059992,1.677,3026.3,3025.1,0.22639994]
["bitfinex","ETHUSD",1641671059993,1.39430449,3025.9,3025.1,0.22639994]
["bitfinex","ETHUSD",1641671060391,2.86104392,3025.9,3025.1,0.22639994]
["bitfinex","ETHUSD",1641671060993,0.82653,3025.5,3025.3,1.30135752]
["bitfinex","ETHUSD",1641671061448,0.82653,3025.5,3025.1,0.22639994]
["bitfinex","ETHUSD",1641671062447,2.4796,3025.8,3025.1,0.22639994]
["bitfinex","ETHUSD",1641671062448,1.23683102,3025.4,3025.1,0.22639994]
["bitfinex","ETHUSD",1641671062651,0.82656,3025.3,3024.9,1.43231807]
["bitfinex","ETHUSD",1641671063347,0.82656,3025.3,3024.6,0.00113685]
["bitfinex","ETHUSD",1641671063348,1.42656,3025.3,3024.6,0.00113685]
["bitfinex","ETHUSD",1641671063548,0.82679,3024.8,3024.6,0.00113685]
["bitfinex","ETHUSD",1641671063747,1.0,3024.8,3024.3,0.00284212]
["bitfinex","ETHUSD",1641671064247,2.32873092,3024.8,3024.3,0.00284212]
["bitfinex","ETHUSD",1641671064448,2.32873092,3024.8,3024.2,1.09622487]
["bitfinex","ETHUSD",1641671064649,1.0,3024.8,3024.3,0.00284212]
["bitfinex","ETHUSD",1641671064898,0.82681,3024.6,3024.3,0.00284212]
["bitfinex","ETHUSD",1641671065094,1.30281,3024.6,3024.3,0.00284212]
["bitfinex","ETHUSD",1641671065292,1.30281,3024.6,3023.4,1.26396602]
["bitfinex","ETHUSD",1641671065293,1.60281,3024.6,3024.0,0.00454739]
["bitfinex","ETHUSD",1641671065594,1.0,3023.8,3023.5,0.0073895]
["bitfinex","ETHUSD",1641671065794,0.827,3023.7,3023.5,0.0073895]
["bitfinex","ETHUSD",1641671066092,3.54225616,3023.7,3023.4,0.00795793]
["bitfinex","ETHUSD",1641671066492,3.54225616,3023.7,3023.1,2.23945764]
["bitfinex","ETHUSD",1641671066493,5.5,3023.5,3023.1,2.23945764]
["bitfinex","ETHUSD",1641671066697,4.976,3023.5,3023.1,2.23945764]
["bitfinex","ETHUSD",1641671066892,5.0,3023.3,3023.2,0.00113684]
["bitfinex","ETHUSD",1641671067096,5.0,3023.3,3022.5,1.41676185]
["bitfinex","ETHUSD",1641671067097,1.19456389,3023.2,3022.5,1.41676185]
["bitfinex","ETHUSD",1641671067391,1.1029066,3022.8,3022.6,0.00341054]
["bitfinex","ETHUSD",1641671067592,0.476,3022.7,3022.5,1.41676185]
["bitfinex","ETHUSD",1641671067993,0.776,3022.7,3022.5,1.41676185]
["bitfinex","ETHUSD",1641671068192,7.36152133,3022.6,3022.5,0.75348946]
["bitfinex","ETHUSD",1641671068395,7.36152133,3022.6,3022.1,6.76]
["bitfinex","ETHUSD",1641671068396,4.45,3022.5,3022.1,6.76]
["bitfinex","ETHUSD",1641671068647,4.75,3022.2,3022.1,6.76]
["bitfinex","ETHUSD",1641671068847,4.75,3022.2,3021.3,1.24892362]
["bitfinex","ETHUSD",1641671068848,6.36056934,3022.2,3021.3,1.24892362]
["bitfinex","ETHUSD",1641671069048,2.61056934,3022.2,3022.1,4.00741937]
["bitfinex","ETHUSD",1641671069254,2.61056934,3022.2,3021.3,1.24892362]
["bitfinex","ETHUSD",1641671069255,0.3,3022.1,3021.3,1.24892362]
["bitfinex","ETHUSD",1641671069447,1.0,3021.4,3021.3,1.24892362]
["bitfinex","ETHUSD",1641671069646,2.53120429,3021.4,3021.3,6.16]
["bitfinex","ETHUSD",1641671069847,2.53120429,3021.4,3021.3,6.16738951]
["bitfinex","ETHUSD",1641671070048,2.92820429,3021.4,3021.3,6.16738951]
["bitfinex","ETHUSD",1641671070253,2.3,3021.3,3020.6,3.7498]
["bitfinex","ETHUSD",1641671070449,2.3,3021.3,3020.2,4.91212151]
["bitfinex","ETHUSD",1641671070450,6.83803228,3021.3,3020.2,4.89957925]
["bitfinex","ETHUSD",1641671070651,1.64328754,3020.6,3020.2,4.89957925]
["bitfinex","ETHUSD",1641671070947,2.44369283,3020.3,3020.2,4.89957925]
["bitfinex","ETHUSD",1641671071150,2.74369283,3020.3,3020.2,4.89957925]
["bitfinex","ETHUSD",1641671071449,2.44369283,3020.3,3020.2,4.90583191]
["bitfinex","ETHUSD",1641671071649,1.82812,3020.3,3020.2,4.90583191]
["bitfinex","ETHUSD",1641671071852,1.64328754,3020.6,3020.2,4.90583191]
["bitfinex","ETHUSD",1641671072249,1.64328754,3020.6,3020.3,0.00568423]
["bitfinex","ETHUSD",1641671072898,1.64328754,3020.6,3020.1,1.46415889]
["bitfinex","ETHUSD",1641671073698,1.64328754,3020.6,3019.9,0.00795793]
["bitfinex","ETHUSD",1641671074100,1.64328754,3020.6,3020.0,1.38478314]
["bitfinex","ETHUSD",1641671074502,1.64328754,3020.6,3020.1,0.00682108]
["bitfinex","ETHUSD",1641671074700,1.64328754,3020.6,3020.5,6.8]
["bitfinex","ETHUSD",1641671075102,1.64328754,3020.6,3020.5,6.80454739]
["bitfinex","ETHUSD",1641671075308,1.64328754,3020.6,3020.5,7.80454739]
["bitfinex","ETHUSD",1641671075501,1.64328754,3020.6,3020.5,8.9122488]
["bitfinex","ETHUSD",1641671075706,1.0,3021.3,3019.2,0.8277]
["bitfinex","ETHUSD",1641671075707,7.26822569,3019.3,3019.2,0.8277]
["bitfinex","ETHUSD",1641671075904,7.26822569,3019.3,3018.9,7.81539]
["bitfinex","ETHUSD",1641671075905,2.39050492,3018.9,3018.6,1.5]
["bitfinex","ETHUSD",1641671076161,2.39050492,3018.9,3017.8,2.94626628]
["bitfinex","ETHUSD",1641671076162,3.964,3018.3,3017.8,2.94626628]
["bitfinex","ETHUSD",1641671076451,3.964,3018.3,3017.4,4.09465028]
["bitfinex","ETHUSD",1641671076651,3.6,3018.1,3017.4,4.09465028]
["bitfinex","ETHUSD",1641671076852,3.6,3018.1,3017.3,1.64709582]
["bitfinex","ETHUSD",1641671076853,0.397,3018.0,3017.3,1.59709582]
["bitfinex","ETHUSD",1641671077055,1.38989824,3017.9,3017.5,0.00397896]
["bitfinex","ETHUSD",1641671077251,1.22576,3017.8,3017.5,0.00397896]
["bitfinex","ETHUSD",1641671077455,1.23081314,3016.7,3016.6,2.4407725]
["bitfinex","ETHUSD",1641671077652,1.62781314,3016.7,3016.6,2.4407725]
["bitfinex","ETHUSD",1641671077852,1.62781314,3016.7,3016.6,2.44588831]
["bitfinex","ETHUSD",1641671077853,2.31060314,3016.7,3016.6,2.44588831]
["bitfinex","ETHUSD",1641671078055,4.2,3016.6,3014.1,3.7877]
["bitfinex","ETHUSD",1641671078258,13.8235,3016.5,3016.4,3.65915028]
["bitfinex","ETHUSD",1641671078458,5.9,3016.4,3014.6,0.01201202]
["bitfinex","ETHUSD",1641671078654,7.1063,3016.3,3014.7,1.64889382]
["bitfinex","ETHUSD",1641671078853,7.1063,3016.3,3015.1,1.38711204]
["bitfinex","ETHUSD",1641671078854,0.697,3016.2,3015.1,1.38711204]
["bitfinex","ETHUSD",1641671079053,6.7093,3016.1,3015.1,1.38711204]
["bitfinex","ETHUSD",1641671079253,0.397,3016.0,3015.1,1.47531201]
["bitfinex","ETHUSD",1641671079453,0.397,3016.0,3015.8,1.13228303]
["bitfinex","ETHUSD",1641671079659,6.6265,3016.1,3015.9,0.00682364]
["bitfinex","ETHUSD",1641671080195,3.5257,3016.1,3016.0,4.45940334]
["bitfinex","ETHUSD",1641671080398,3.5257,3016.1,3016.0,4.75940334]
["bitfinex","ETHUSD",1641671080597,2.54491468,3017.4,3016.1,6.8]
["bitfinex","ETHUSD",1641671080800,45.12076371,3018.2,3016.1,6.8]
["bitfinex","ETHUSD",1641671080801,1.314e-05,3016.7,3016.1,6.8]
["bitfinex","ETHUSD",1641671081000,1.314e-05,3016.7,3016.2,0.0851437]
["bitfinex","ETHUSD",1641671081299,1.314e-05,3016.7,3016.3,0.00170527]
["bitfinex","ETHUSD",1641671081601,1.314e-05,3016.7,3016.4,0.08287]
["bitfinex","ETHUSD",1641671082801,1.314e-05,3016.7,3016.4,0.05]
["bitfinex","ETHUSD",1641671083097,1.314e-05,3016.7,3016.4,0.08287]
["bitfinex","ETHUSD",1641671083496,1.314e-05,3016.7,3016.5,1.5]
["bitfinex","ETHUSD",1641671084146,1.314e-05,3016.7,3016.5,0.5]
["bitfinex","ETHUSD",1641671084549,1.314e-05,3016.7,3015.9,0.00284467]
["bitfinex","ETHUSD",1641671084747,1.314e-05,3016.7,3015.9,0.08571467]
["bitfinex","ETHUSD",1641671084957,1.314e-05,3016.7,3016.0,0.00170527]
["bitfinex","ETHUSD",1641671086147,1.4532109,3016.6,3016.0,0.00170527]
["bitfinex","ETHUSD",1641671086353,1.314e-05,3016.7,3016.0,0.00170527]
["bitfinex","ETHUSD",1641671086354,1.314e-05,3016.7,3016.0,1.32412121]
["bitfinex","ETHUSD",1641671086549,1.314e-05,3016.7,3016.0,2.74028668]
["bitfinex","ETHUSD",1641671086749,1.314e-05,3016.7,3015.9,0.00284467]
["bitfinex","ETHUSD",1641671086750,1.314e-05,3016.7,3016.1,0.00113685]
["bitfinex","ETHUSD",1641671087995,1.13724079,3016.7,3016.1,1.33223784]
["bitfinex","ETHUSD",1641671088998,1.13724079,3016.7,3016.1,0.00113685]
["bitfinex","ETHUSD",1641671091646,1.314e-05,3016.7,3016.2,1.52229108]
["bitfinex","ETHUSD",1641671091849,1.314e-05,3016.7,3016.3,0.3]
["bitfinex","ETHUSD",1641671092147,1.314e-05,3016.7,3016.4,0.08287]
["bitfinex","ETHUSD",1641671094916,0.08287,3016.6,3016.4,0.08287]
["bitfinex","ETHUSD",1641671095105,1.314e-05,3016.7,3016.4,0.08287]
["bitfinex","ETHUSD",1641671095310,0.08287,3016.6,3016.4,0.08287]
["bitfinex","ETHUSD",1641671095607,1.314e-05,3016.7,3016.4,0.08287]
["bitfinex","ETHUSD",1641671095805,1.314e-05,3016.7,3016.3,2.48662356]
["bitfinex","ETHUSD",1641671096004,1.314e-05,3016.7,3016.1,0.00113685]
["bitfinex","ETHUSD",1641671096405,0.5,3017.6,3016.2,4.2]
["bitfinex","ETHUSD",1641671096604,0.08286,3017.5,3016.2,0.3]
["bitfinex","ETHUSD",1641671096803,0.08286,3017.5,3016.1,0.00113685]
["bitfinex","ETHUSD",1641671097206,1.18011785,3016.5,3016.1,0.00113685]
["bitfinex","ETHUSD",1641671097605,0.08287,3016.4,3016.1,0.00113685]
["bitfinex","ETHUSD",1641671098645,0.08287,3016.9,3016.1,0.00113685]
["bitfinex","ETHUSD",1641671098846,0.08287,3016.9,3016.1,0.01405311]
["bitfinex","ETHUSD",1641671099055,0.08287,3017.6,3016.1,0.01405311]
["bitfinex","ETHUSD",1641671099253,0.04999999,3017.8,3016.1,0.01405311]
["bitfinex","ETHUSD",1641671099254,0.08286,3017.7,3016.1,0.01405311]
["bitfinex","ETHUSD",1641671099648,1.19854272,3017.8,3016.1,0.01405311]
["bitfinex","ETHUSD",1641671100152,0.08286,3017.8,3016.1,0.01405311]
["bitfinex","ETHUSD",1641671100350,0.08286,3018.2,3016.2,0.08286]
["bitfinex","ETHUSD",1641671100553,0.08286,3018.2,3016.2,0.47986]
["bitfinex","ETHUSD",1641671100747,0.08286,3018.2,3016.2,0.77986]
["bitfinex","ETHUSD",1641671100949,0.08286,3018.2,3016.3,19.39]
["bitfinex","ETHUSD",1641671101150,1.10793754,3018.1,3016.4,0.08284]
["bitfinex","ETHUSD",1641671101449,0.08284,3018.0,3016.4,0.08284]
["bitfinex","ETHUSD",1641671101650,1.21050148,3019.1,3018.3,7.2912775]
["bitfinex","ETHUSD",1641671101851,1.21050148,3019.1,3018.4,3.3119513]
["bitfinex","ETHUSD",1641671102065,1.21050148,3019.1,3018.5,0.0828]
["bitfinex","ETHUSD",1641671102502,1.48e-06,3019.1,3018.6,6.8]
["bitfinex","ETHUSD",1641671102910,1.48e-06,3019.1,3018.6,7.4]
["bitfinex","ETHUSD",1641671103504,1.48e-06,3019.1,3018.6,6.8]
["bitfinex","ETHUSD",1641671104205,1.48e-06,3019.1,3018.7,3.24607008]
["bitfinex","ETHUSD",1641671104410,1.48e-06,3019.1,3018.8,19.4728]
["bitfinex","ETHUSD",1641671104605,1.48e-06,3019.1,3019.0,19.39]
["bitfinex","ETHUSD",1641671104806,1.48e-06,3019.1,3019.0,19.88242856]
["bitfinex","ETHUSD",1641671105006,1.48e-06,3019.1,3019.0,20.48242856]
["bitfinex","ETHUSD",1641671105209,1.66094077,3020.5,3019.1,20.64386041]
["bitfinex","ETHUSD",1641671105407,4.077e-05,3020.5,3020.3,1.25644353]
["bitfinex","ETHUSD",1641671105612,0.2385,3020.8,3020.4,6.8]
["bitfinex","ETHUSD",1641671105809,0.2385,3020.8,3020.5,0.3]
["bitfinex","ETHUSD",1641671106006,0.0001,3020.8,3020.5,0.38276]
["bitfinex","ETHUSD",1641671106253,0.0001,3020.8,3020.4,6.8]
["bitfinex","ETHUSD",1641671106254,0.0001,3020.8,3020.4,0.08276]
["bitfinex","ETHUSD",1641671106454,0.0001,3020.8,3019.8,0.08276]
["bitfinex","ETHUSD",1641671106652,0.0001,3020.8,3019.6,5.7895]
["bitfinex","ETHUSD",1641671106653,0.08276,3020.7,3019.7,0.3]
["bitfinex","ETHUSD",1641671106853,0.08276,3020.7,3019.6,6.0895]
["bitfinex","ETHUSD",1641671107052,0.91066,3020.7,3019.6,5.7895]
["bitfinex","ETHUSD",1641671107252,1.24581754,3020.6,3019.1,3.1531911]
["bitfinex","ETHUSD",1641671107553,1.24581754,3020.6,3019.1,0.08276]
["bitfinex","ETHUSD",1641671107554,0.82816,3020.1,3019.1,0.08276]
["bitfinex","ETHUSD",1641671107753,0.08279,3020.0,3019.1,0.08276]
["bitfinex","ETHUSD",1641671108159,0.82815,3019.8,3019.1,0.08276]
["bitfinex","ETHUSD",1641671108356,1.25773813,3019.3,3018.6,1.14672437]
["bitfinex","ETHUSD",1641671108560,1.25773813,3019.3,3018.3,0.4912775]
["bitfinex","ETHUSD",1641671108561,0.82848,3018.9,3018.3,0.4912775]
["bitfinex","ETHUSD",1641671108759,0.0828,3018.8,3018.3,0.4912775]
["bitfinex","ETHUSD",1641671108960,1.17138739,3018.8,3018.3,0.4912775]
["bitfinex","ETHUSD",1641671109154,1.19073754,3018.1,3017.8,0.2394]
["bitfinex","ETHUSD",1641671109358,6.70983,3018.0,3016.1,0.00113685]
["bitfinex","ETHUSD",1641671109558,1.30047557,3017.2,3016.8,1.27521518]
["bitfinex","ETHUSD",1641671109906,0.08286,3017.1,3015.6,0.00397897]
["bitfinex","ETHUSD",1641671110103,0.08287,3017.3,3015.6,0.00397897]
["bitfinex","ETHUSD",1641671110506,0.82895,3016.9,3015.5,0.00454739]
["bitfinex","ETHUSD",1641671110710,0.08287,3017.3,3015.8,0.01204661]
["bitfinex","ETHUSD",1641671111004,0.08287,3017.9,3016.6,1.46375574]
["bitfinex","ETHUSD",1641671111205,6.627,3018.0,3017.3,0.01200608]
["bitfinex","ETHUSD",1641671111405,6.627,3018.0,3017.4,0.08283]
["bitfinex","ETHUSD",1641671111902,6.627,3018.0,3016.6,1.86075574]
["bitfinex","ETHUSD",1641671111903,6.627,3018.0,3016.7,0.08283]
["bitfinex","ETHUSD",1641671112202,6.627,3018.0,3017.4,1.46711682]
["bitfinex","ETHUSD",1641671112403,6.70983,3018.0,3017.4,1.46711682]
["bitfinex","ETHUSD",1641671113002,6.70983,3018.0,3017.4,2.59570675]
["bitfinex","ETHUSD",1641671113308,6.627,3018.0,3017.4,3.19570675]
["bitfinex","ETHUSD",1641671114353,6.627,3018.0,3017.9,4.4661134]
["bitfinex","ETHUSD",1641671114557,0.04999999,3019.3,3018.0,4.75]
["bitfinex","ETHUSD",1641671115149,1.08283,3019.6,3018.0,4.75]
["bitfinex","ETHUSD",1641671115150,1.08283,3019.6,3018.1,3.69189617]
["bitfinex","ETHUSD",1641671115349,0.9,3019.6,3019.5,1.1691018]
["bitfinex","ETHUSD",1641671115552,0.08279,3019.8,3019.5,1.4691018]
["bitfinex","ETHUSD",1641671115747,0.08279,3020.3,3019.5,1.4691018]
["bitfinex","ETHUSD",1641671115952,0.08278,3020.4,3019.5,1.4691018]
["bitfinex","ETHUSD",1641671116147,0.08278,3020.4,3019.5,1.1691018]
["bitfinex","ETHUSD",1641671116148,0.9,3020.2,3019.5,1.1691018]
["bitfinex","ETHUSD",1641671116348,0.9,3020.2,3019.5,1.4691018]
["bitfinex","ETHUSD",1641671116548,0.9,3020.2,3019.8,1.10052706]
["bitfinex","ETHUSD",1641671117895,0.9,3020.2,3019.8,1.70052706]
["bitfinex","ETHUSD",1641671118101,0.9,3020.2,3019.9,1.38060817]
["bitfinex","ETHUSD",1641671118896,0.08278,3021.0,3020.0,0.08819997]
["bitfinex","ETHUSD",1641671119097,0.08276,3021.5,3020.0,0.08819997]
["bitfinex","ETHUSD",1641671119696,0.44960829,3020.8,3020.0,0.08819997]
["bitfinex","ETHUSD",1641671119896,2.24446,3020.8,3020.0,0.08819997]
["bitfinex","ETHUSD",1641671120098,0.89921658,3020.8,3020.0,0.91578367]
["bitfinex","ETHUSD",1641671120297,0.89921658,3020.8,3020.0,0.08819997]
["bitfinex","ETHUSD",1641671120498,0.08276,3020.7,3020.0,0.08819997]
["bitfinex","ETHUSD",1641671120696,0.08276,3020.7,3019.4,0.08276]
["bitfinex","ETHUSD",1641671120898,0.08276,3020.7,3018.9,0.08278]
["bitfinex","ETHUSD",1641671121167,1.66857599,3020.1,3018.3,0.08278]
["bitfinex","ETHUSD",1641671121346,0.4798,3020.0,3018.1,0.0828]
["bitfinex","ETHUSD",1641671121549,0.51230681,3019.4,3018.0,2.47451249]
["bitfinex","ETHUSD",1641671121746,1.35692254,3018.6,3018.2,1.51719206]
["bitfinex","ETHUSD",1641671121945,0.08282,3018.5,3018.0,1.22443453]
["bitfinex","ETHUSD",1641671122148,0.91128,3018.5,3018.0,1.22443453]
["bitfinex","ETHUSD",1641671122545,6.6264,3018.4,3018.0,1.22443453]
["bitfinex","ETHUSD",1641671122745,0.08283,3018.3,3018.0,1.22443453]
["bitfinex","ETHUSD",1641671122944,6.6264,3018.2,3018.0,1.22443453]
["bitfinex","ETHUSD",1641671123147,6.6264,3018.2,3018.1,6.41426671]
["bitfinex","ETHUSD",1641671123347,0.0001,3018.2,3018.1,6.41426671]
["bitfinex","ETHUSD",1641671123545,0.0001,3018.2,3018.1,5.31250506]
["bitfinex","ETHUSD",1641671123749,1.3611109,3019.7,3018.1,5.31250506]
["bitfinex","ETHUSD",1641671123750,0.63027418,3019.7,3018.2,2.95]
["bitfinex","ETHUSD",1641671123946,1.3232525,3019.0,3017.8,6.46]
["bitfinex","ETHUSD",1641671124145,1.8560525,3019.0,3017.8,6.46]
["bitfinex","ETHUSD",1641671124548,0.82846,3018.5,3017.8,7.46003928]
["bitfinex","ETHUSD",1641671124746,1.65688,3018.9,3017.8,7.46003928]
["bitfinex","ETHUSD",1641671124994,0.44960829,3018.4,3018.3,1.25672145]
["bitfinex","ETHUSD",1641671125195,0.89921658,3018.4,3018.3,1.25672145]
["bitfinex","ETHUSD",1641671126200,0.89921658,3018.4,3018.3,1.85672145]
["bitfinex","ETHUSD",1641671126596,0.89921658,3018.4,3018.3,8.00672145]
["bitfinex","ETHUSD",1641671126799,0.89921658,3018.4,3018.3,1.85672145]
["bitfinex","ETHUSD",1641671126997,0.89921658,3018.4,3018.1,0.08282]
["bitfinex","ETHUSD",1641671127198,0.89921658,3018.4,3017.8,0.08282]
["bitfinex","ETHUSD",1641671127199,0.82862,3018.3,3017.8,0.08282]
["bitfinex","ETHUSD",1641671127598,1.12862,3018.3,3017.7,0.8048]
["bitfinex","ETHUSD",1641671127799,0.697,3018.3,3017.7,0.8048]
["bitfinex","ETHUSD",1641671127998,1.50159278,3018.0,3017.7,0.8048]
["bitfinex","ETHUSD",1641671128198,2.03439278,3018.0,3017.7,0.8048]
["bitfinex","ETHUSD",1641671128655,2.03439278,3018.0,3017.7,0.0001]
["bitfinex","ETHUSD",1641671128959,2.03439278,3018.0,3016.3,0.08283]
["bitfinex","ETHUSD",1641671128960,3.95,3017.9,3016.3,0.08283]
["bitfinex","ETHUSD",1641671129153,3.95,3017.9,3016.0,0.22105997]
["bitfinex","ETHUSD",1641671129352,1.0,3017.8,3016.0,0.22105997]
["bitfinex","ETHUSD",1641671129556,0.5,3017.6,3016.1,0.00113685]
["bitfinex","ETHUSD",1641671129752,1.19678185,3016.8,3016.3,1.29519889]
["bitfinex","ETHUSD",1641671129955,1.19678185,3016.8,3016.1,1.36013764]
["bitfinex","ETHUSD",1641671129956,0.829,3016.6,3016.1,1.36013764]
["bitfinex","ETHUSD",1641671130155,0.829,3016.6,3016.1,0.00113685]
["bitfinex","ETHUSD",1641671130355,0.89921658,3016.4,3016.1,0.00113685]
["bitfinex","ETHUSD",1641671131170,1.658e-05,3016.4,3016.1,0.00113685]
["bitfinex","ETHUSD",1641671131356,1.658e-05,3016.4,3016.3,0.01260117]
["bitfinex","ETHUSD",1641671131562,1.658e-05,3016.4,3016.3,0.09547117]
["bitfinex","ETHUSD",1641671131755,1.658e-05,3016.4,3016.3,0.01260117]
["bitfinex","ETHUSD",1641671132602,1.658e-05,3016.4,3016.3,0.31260117]
["bitfinex","ETHUSD",1641671132799,1.658e-05,3016.4,3016.3,0.61260117]
["bitfinex","ETHUSD",1641671133403,1.658e-05,3016.4,3016.3,20.83112117]
["bitfinex","ETHUSD",1641671133605,1.658e-05,3016.4,3016.3,2.44112117]
["bitfinex","ETHUSD",1641671133803,1.09839198,3018.2,3016.3,1.61260117]
["bitfinex","ETHUSD",1641671134002,0.01241563,3018.0,3016.2,0.08287]
["bitfinex","ETHUSD",1641671134206,0.01295927,3017.3,3016.2,0.08287]
["bitfinex","ETHUSD",1641671134404,0.84178927,3017.3,3016.2,0.08287]
["bitfinex","ETHUSD",1641671134602,1.0,3017.7,3016.2,0.08287]
["bitfinex","ETHUSD",1641671134804,0.5328,3018.0,3016.2,0.08287]
["bitfinex","ETHUSD",1641671135605,0.5328,3018.0,3016.6,0.01264887]
["bitfinex","ETHUSD",1641671135803,0.5328,3018.0,3017.8,1.10314734]
["bitfinex","ETHUSD",1641671137654,0.5328,3018.0,3016.6,0.01264887]
["bitfinex","ETHUSD",1641671138350,0.5328,3018.0,3016.4,0.08283]
["bitfinex","ETHUSD",1641671138351,0.46818739,3017.9,3016.4,0.08283]
["bitfinex","ETHUSD",1641671138551,0.3,3017.4,3016.4,0.08283]
["bitfinex","ETHUSD",1641671138749,0.3,3017.4,3016.7,1.47427661]
["bitfinex","ETHUSD",1641671138949,1.65795,3017.1,3016.7,1.47427661]
["bitfinex","ETHUSD",1641671139357,0.82898,3017.0,3016.7,1.47427661]
["bitfinex","ETHUSD",1641671139651,0.46818739,3018.3,3016.7,1.47427661]
["bitfinex","ETHUSD",1641671139920,1.00098739,3018.3,3016.8,1.3709321]
["bitfinex","ETHUSD",1641671140105,0.5,3018.2,3016.8,1.3709321]
["bitfinex","ETHUSD",1641671140305,0.5,3018.2,3016.8,1.6709321]
["bitfinex","ETHUSD",1641671140605,1.65711,3018.5,3016.8,1.6709321]
["bitfinex","ETHUSD",1641671140806,0.82852,3018.5,3016.8,2.6709321]
["bitfinex","ETHUSD",1641671141206,0.82852,3018.5,3018.1,1.2699051]
["bitfinex","ETHUSD",1641671141609,0.82852,3018.5,3018.2,1.48795256]
["bitfinex","ETHUSD",1641671142012,0.82852,3018.5,3016.9,7.10232]
["bitfinex","ETHUSD",1641671142211,0.82852,3018.5,3016.9,1.38282]
["bitfinex","ETHUSD",1641671142608,0.82852,3018.5,3016.9,0.38282]
["bitfinex","ETHUSD",1641671143009,1.55002037,3018.4,3017.9,1.36071758]
["bitfinex","ETHUSD",1641671143211,0.82852,3018.5,3017.9,1.36071758]
["bitfinex","ETHUSD",1641671143511,1.42852,3018.5,3017.9,1.36071758]
["bitfinex","ETHUSD",1641671143754,1.42852,3018.5,3016.9,0.08282]
["bitfinex","ETHUSD",1641671143755,0.8286,3018.1,3016.9,0.08282]
["bitfinex","ETHUSD",1641671144154,0.8286,3018.1,3016.7,0.01216631]
["bitfinex","ETHUSD",1641671144155,0.8286,3018.1,3016.7,0.84071521]
["bitfinex","ETHUSD",1641671144357,0.5328,3018.8,3016.8,0.08284]
["bitfinex","ETHUSD",1641671144560,0.5328,3018.8,3017.5,0.01298827]
["bitfinex","ETHUSD",1641671144755,1.3612,3018.8,3017.1,0.9573]
["bitfinex","ETHUSD",1641671144955,1.3612,3018.8,3017.2,0.38283]
["bitfinex","ETHUSD",1641671145155,1.3612,3018.8,3017.2,0.3]
["bitfinex","ETHUSD",1641671145358,0.5328,3018.8,3017.2,0.3]
["bitfinex","ETHUSD",1641671145557,0.5328,3018.8,3017.4,0.01249755]
["bitfinex","ETHUSD",1641671145761,0.5328,3018.8,3017.4,0.09532755]
["bitfinex","ETHUSD",1641671146256,0.397,3019.3,3017.4,0.09532755]
["bitfinex","ETHUSD",1641671146462,1.30868573,3017.9,3017.4,1.35618631]
["bitfinex","ETHUSD",1641671146658,1.30868573,3017.9,3016.4,3.3137838]
["bitfinex","ETHUSD",1641671146659,1.30868573,3017.9,3016.6,0.08283]
["bitfinex","ETHUSD",1641671146858,1.30868573,3017.9,3016.4,1.22443453]
["bitfinex","ETHUSD",1641671146859,2.13732573,3017.9,3016.4,1.22443453]
["bitfinex","ETHUSD",1641671147067,4.48593511,3017.8,3016.4,1.22443453]
["bitfinex","ETHUSD",1641671147259,0.01267007,3017.5,3016.4,1.22443453]
["bitfinex","ETHUSD",1641671147502,0.697,3017.4,3016.4,1.22443453]
["bitfinex","ETHUSD",1641671147798,0.397,3017.4,3016.6,1.21251996]
["bitfinex","ETHUSD",1641671147999,1.50789,3017.2,3016.6,1.21251996]
["bitfinex","ETHUSD",1641671148798,1.50789,3017.2,3016.7,1.24200402]
["bitfinex","ETHUSD",1641671149401,0.8289,3017.0,3016.7,1.24200402]
["bitfinex","ETHUSD",1641671149798,0.8289,3017.0,3016.6,1.21251996]
["bitfinex","ETHUSD",1641671153056,1.6576,3017.6,3016.6,1.81251996]
["bitfinex","ETHUSD",1641671153257,0.5328,3018.2,3016.6,1.21251996]
["bitfinex","ETHUSD",1641671153454,2.19016,3018.2,3016.6,1.51251996]
["bitfinex","ETHUSD",1641671154053,1.41450007,3018.1,3017.7,1.12856474]
["bitfinex","ETHUSD",1641671154253,1.41450007,3018.1,3016.4,3.01756214]
["bitfinex","ETHUSD",1641671154254,2.4864835,3017.8,3016.4,3.01756214]
["bitfinex","ETHUSD",1641671154452,2.4864835,3017.8,3016.0,0.2184]
["bitfinex","ETHUSD",1641671154453,1.65791,3017.4,3016.1,0.00113685]
["bitfinex","ETHUSD",1641671154653,2.35491,3017.4,3016.1,0.00113685]
["bitfinex","ETHUSD",1641671154927,0.37118739,3017.3,3016.1,0.00113685]
["bitfinex","ETHUSD",1641671155121,1.26254478,3016.7,3016.3,1.53511311]
["bitfinex","ETHUSD",1641671155322,1.26254478,3016.7,3016.1,0.00113685]
["bitfinex","ETHUSD",1641671155523,0.82902,3016.5,3016.1,0.00113685]
["bitfinex","ETHUSD",1641671155924,1.12902,3016.5,3016.1,0.00113685]
["bitfinex","ETHUSD",1641671156125,1.12902,3016.5,3014.8,3.4417]
["bitfinex","ETHUSD",1641671156126,6.8,3016.4,3014.5,3.00333008]
["bitfinex","ETHUSD",1641671156324,6.64470955,3016.3,3015.1,1.20579193]
["bitfinex","ETHUSD",1641671156526,0.82942,3015.4,3015.1,1.20579193]
["bitfinex","ETHUSD",1641671157126,10.13262955,3016.3,3015.1,1.20579193]
["bitfinex","ETHUSD",1641671157127,6.6323,3016.3,3015.1,1.20579193]
["bitfinex","ETHUSD",1641671157529,1.0,3016.2,3015.1,1.20579193]
["bitfinex","ETHUSD",1641671157728,0.82918,3016.0,3015.1,1.50579193]
["bitfinex","ETHUSD",1641671157927,1.0,3016.2,3015.9,1.37388618]
["bitfinex","ETHUSD",1641671158129,8.2906,3016.3,3015.9,1.37388618]
["bitfinex","ETHUSD",1641671158327,6.6323,3016.3,3015.9,1.37388618]
["bitfinex","ETHUSD",1641671159347,7.87380898,3016.3,3015.0,0.09551755]
["bitfinex","ETHUSD",1641671159548,7.87380898,3016.3,3014.9,0.0829]
["bitfinex","ETHUSD",1641671159748,0.3,3016.2,3015.1,0.00397896]
["bitfinex","ETHUSD",1641671159947,0.82925,3015.7,3015.0,0.00454739]
["bitfinex","ETHUSD",1641671160153,0.82931,3015.6,3014.7,0.00625266]
["bitfinex","ETHUSD",1641671160350,4.1464416,3015.9,3014.9,1.455944]
["bitfinex","ETHUSD",1641671160351,1.23786264,3015.4,3014.9,1.455944]
["bitfinex","ETHUSD",1641671160749,1.23786264,3015.4,3015.0,0.00454739]
["bitfinex","ETHUSD",1641671160950,1.0829,3016.0,3015.0,0.00454739]
["bitfinex","ETHUSD",1641671161151,1.65875,3015.4,3015.0,0.00454739]
["bitfinex","ETHUSD",1641671161554,1.65875,3015.4,3014.7,1.2163216]
["bitfinex","ETHUSD",1641671161754,1.74165,3015.4,3014.7,1.2163216]
["bitfinex","ETHUSD",1641671161957,1.74165,3015.4,3014.8,0.00113684]
["bitfinex","ETHUSD",1641671161958,1.99165,3015.4,3014.8,0.00113684]
["bitfinex","ETHUSD",1641671162155,0.82939,3015.3,3014.8,0.00113684]
["bitfinex","ETHUSD",1641671162402,3.05,3015.0,3014.6,0.50170527]
["bitfinex","ETHUSD",1641671162603,1.39139035,3014.8,3014.6,0.33110527]
["bitfinex","ETHUSD",1641671162811,5.85684545,3013.1,3012.9,2.15363168]
["bitfinex","ETHUSD",1641671163010,5.85684545,3013.1,3012.4,0.00284467]
["bitfinex","ETHUSD",1641671163011,5.85684545,3013.1,3012.6,2.43239161]
["bitfinex","ETHUSD",1641671163013,2.93981545,3013.1,3012.6,2.43239161]
["bitfinex","ETHUSD",1641671163204,2.93981545,3013.1,3012.6,1.08049161]
["bitfinex","ETHUSD",1641671163205,3.25384545,3013.1,3012.6,1.08049161]
["bitfinex","ETHUSD",1641671163421,1.0,3013.0,3012.6,1.08049161]
["bitfinex","ETHUSD",1641671163603,1.0,3013.0,3012.7,0.00170527]
["bitfinex","ETHUSD",1641671163809,1.0,3013.0,3012.8,1.47352476]
["bitfinex","ETHUSD",1641671164003,2.55684545,3013.1,3012.8,1.47352476]
["bitfinex","ETHUSD",1641671164204,1.0,3013.0,3012.8,2.87413853]
["bitfinex","ETHUSD",1641671164406,0.83001,3012.9,3012.8,1.47352476]
["bitfinex","ETHUSD",1641671164806,0.83001,3012.9,3012.8,1.4746616]
["bitfinex","ETHUSD",1641671165411,3.49014,3013.0,3012.8,1.4746616]
["bitfinex","ETHUSD",1641671165412,1.0,3013.0,3012.8,1.4746616]
["bitfinex","ETHUSD",1641671165610,2.55684545,3013.1,3012.8,1.4746616]
["bitfinex","ETHUSD",1641671165910,1.66012,3013.0,3012.8,1.4746616]
["bitfinex","ETHUSD",1641671166167,1.66012,3013.0,3012.8,0.00113684]
["bitfinex","ETHUSD",1641671166554,1.66012,3013.0,3012.3,0.07025664]
["bitfinex","ETHUSD",1641671166555,1.83003,3013.0,3012.5,1.08114566]
["bitfinex","ETHUSD",1641671166958,1.83003,3013.0,3012.6,0.00227369]
["bitfinex","ETHUSD",1641671167257,1.83003,3013.0,3012.7,1.36322704]
["bitfinex","ETHUSD",1641671167558,1.66007,3013.0,3012.8,0.00113684]
["bitfinex","ETHUSD",1641671167758,2.55684545,3013.1,3012.8,0.00113684]
["bitfinex","ETHUSD",1641671167962,0.17320372,3013.5,3012.9,6.35]
["bitfinex","ETHUSD",1641671168158,0.17320372,3013.5,3013.2,0.01261836]
["bitfinex","ETHUSD",1641671168557,8.85e-06,3013.6,3013.3,7.62920977]
["bitfinex","ETHUSD",1641671169157,0.8296,3014.2,3013.3,6.1]
["bitfinex","ETHUSD",1641671169762,0.5328,3014.5,3013.3,6.1]
["bitfinex","ETHUSD",1641671170199,0.8296,3014.2,3014.1,1.33247426]
["bitfinex","ETHUSD",1641671170400,0.8296,3014.2,3014.1,1.17733354]
["bitfinex","ETHUSD",1641671172204,0.8296,3014.2,3011.3,2.52232531]
["bitfinex","ETHUSD",1641671172205,0.82969,3014.1,3012.8,0.08407684]
["bitfinex","ETHUSD",1641671172404,0.82972,3013.8,3012.8,0.00113684]
["bitfinex","ETHUSD",1641671173004,0.82972,3013.8,3012.7,0.08296]
["bitfinex","ETHUSD",1641671173209,0.82972,3013.8,3013.5,1.38721955]
["bitfinex","ETHUSD",1641671173404,0.82972,3013.8,3013.6,1.23838195]
["bitfinex","ETHUSD",1641671174450,0.3,3013.7,3012.8,0.00113684]
["bitfinex","ETHUSD",1641671174651,0.82406481,3013.3,3012.8,0.00113684]
["bitfinex","ETHUSD",1641671174949,0.82406481,3013.3,3012.3,0.07025664]
["bitfinex","ETHUSD",1641671174950,0.91301,3013.2,3012.4,0.00341054]
["bitfinex","ETHUSD",1641671175350,0.3,3013.1,3012.4,1.40967615]
["bitfinex","ETHUSD",1641671175549,0.08298,3013.0,3012.4,1.40967615]
["bitfinex","ETHUSD",1641671175753,0.08298,3013.0,3012.5,0.00284211]
["bitfinex","ETHUSD",1641671176150,0.8301,3012.9,3012.5,0.00284211]
["bitfinex","ETHUSD",1641671176452,2.49031,3013.7,3012.5,0.00284211]
["bitfinex","ETHUSD",1641671176453,0.08298,3012.8,3012.5,0.00284211]
["bitfinex","ETHUSD",1641671176652,2.49021,3013.5,3012.5,0.00284211]
["bitfinex","ETHUSD",1641671177057,3.49021,3013.5,3012.4,0.00341054]
["bitfinex","ETHUSD",1641671177258,0.08297,3013.4,3012.8,1.15909358]
["bitfinex","ETHUSD",1641671177717,0.08297,3013.4,3013.2,1.5622062]
["bitfinex","ETHUSD",1641671177915,2.57282,3014.0,3013.2,1.5622062]
["bitfinex","ETHUSD",1641671178115,2.48985,3014.0,3013.2,1.5622062]
["bitfinex","ETHUSD",1641671178714,2.48985,3014.0,3013.6,1.21098622]
["bitfinex","ETHUSD",1641671178918,2.48985,3014.0,3013.7,1.23041681]
["bitfinex","ETHUSD",1641671179116,0.82971,3013.9,3013.7,1.23041681]
["bitfinex","ETHUSD",1641671179315,0.47994,3014.3,3013.7,1.23041681]
["bitfinex","ETHUSD",1641671179516,0.5328,3014.0,3013.7,1.23041681]
["bitfinex","ETHUSD",1641671179715,0.5328,3014.0,3013.7,1.18041681]
["bitfinex","ETHUSD",1641671179919,0.5328,3014.0,3012.5,0.08297]
["bitfinex","ETHUSD",1641671180120,1.22667,3013.9,3012.5,0.08297]
["bitfinex","ETHUSD",1641671180421,0.82998,3013.0,3012.6,0.00227369]
["bitfinex","ETHUSD",1641671180823,3.31987,3013.3,3012.8,1.02835268]
["bitfinex","ETHUSD",1641671181018,3.31987,3013.3,3013.2,1.44157862]
["bitfinex","ETHUSD",1641671181453,3.41999596,3013.3,3013.2,1.44157862]
["bitfinex","ETHUSD",1641671181653,3.41999596,3013.3,3012.6,0.00227369]
["bitfinex","ETHUSD",1641671181855,0.10012596,3013.1,3012.6,0.00227369]
["bitfinex","ETHUSD",1641671182054,0.10012596,3012.9,3012.4,0.00341054]
["bitfinex","ETHUSD",1641671182252,0.83016,3012.6,3012.4,0.00341054]
["bitfinex","ETHUSD",1641671182453,4.75012596,3012.5,3012.3,0.07025664]
["bitfinex","ETHUSD",1641671182656,1.53322092,3012.4,3012.3,0.07025664]
["bitfinex","ETHUSD",1641671182855,0.10012596,3012.5,3012.3,0.07025664]
["bitfinex","ETHUSD",1641671183053,1.76048596,3012.5,3012.3,0.07025664]
["bitfinex","ETHUSD",1641671183457,1.76048596,3012.5,3011.9,1.50132053]
["bitfinex","ETHUSD",1641671183854,0.93038596,3012.1,3012.0,0.00227369]
["bitfinex","ETHUSD",1641671184257,0.10012596,3012.1,3012.0,0.00227369]
["bitfinex","ETHUSD",1641671184918,3.02335,3013.2,3012.0,0.00227369]
["bitfinex","ETHUSD",1641671184919,0.47998,3013.6,3012.0,8.27765723]
["bitfinex","ETHUSD",1641671185316,1.7428,3013.6,3012.1,0.00170527]
["bitfinex","ETHUSD",1641671185517,2.97,3013.6,3012.1,0.00170527]
["bitfinex","ETHUSD",1641671185917,0.82996,3012.9,3012.1,0.00170527]
["bitfinex","ETHUSD",1641671186121,0.82996,3012.9,3012.6,1.31232891]
["bitfinex","ETHUSD",1641671186519,0.08298,3013.8,3012.6,1.31232891]
["bitfinex","ETHUSD",1641671186717,0.25546808,3013.9,3012.6,1.61232891]
["bitfinex","ETHUSD",1641671186918,0.25546808,3013.9,3011.7,0.01256575]
["bitfinex","ETHUSD",1641671186919,1.78631019,3012.1,3011.7,0.01256575]
["bitfinex","ETHUSD",1641671187117,0.09582013,3012.0,3011.5,0.78554043]
["bitfinex","ETHUSD",1641671187317,0.09582013,3012.0,3011.8,0.00170527]
["bitfinex","ETHUSD",1641671187318,1.66051,3012.0,3011.8,0.00170527]
["bitfinex","ETHUSD",1641671187519,1.78631019,3012.1,3011.8,0.00170527]
["bitfinex","ETHUSD",1641671188017,1.78631019,3012.1,3011.9,1.39458848]
["bitfinex","ETHUSD",1641671188316,2.61647019,3012.1,3011.9,1.39458848]
["bitfinex","ETHUSD",1641671188517,0.083,3012.0,3011.9,1.39458848]
["bitfinex","ETHUSD",1641671188758,2.61647019,3012.1,3011.9,1.39458848]
["bitfinex","ETHUSD",1641671188953,2.61647019,3012.1,3011.9,1.39572533]
["bitfinex","ETHUSD",1641671189754,2.61647019,3012.1,3012.0,1.29060817]
["bitfinex","ETHUSD",1641671190957,1.78631019,3012.1,3012.0,1.29060817]
["bitfinex","ETHUSD",1641671191759,1.78631019,3012.1,3011.9,1.39572533]
["bitfinex","ETHUSD",1641671191956,3.18015,3012.0,3011.9,0.00113685]
["bitfinex","ETHUSD",1641671192158,0.83015,3012.0,3011.5,0.73667728]
["bitfinex","ETHUSD",1641671192405,0.83015,3012.0,3011.7,0.00113684]
["bitfinex","ETHUSD",1641671192406,0.083,3011.9,3011.7,0.00113684]
["bitfinex","ETHUSD",1641671193206,1.29155533,3011.9,3011.7,0.00113684]
["bitfinex","ETHUSD",1641671193405,2.12179533,3011.9,3011.7,0.00113684]
["bitfinex","ETHUSD",1641671193806,0.91324,3011.9,3011.7,0.00113684]
["bitfinex","ETHUSD",1641671194804,0.83024,3011.9,3011.7,0.00113684]
["bitfinex","ETHUSD",1641671195004,0.83024,3011.9,3011.5,0.73667728]
["bitfinex","ETHUSD",1641671195005,3.63024,3011.9,3011.5,0.73667728]
["bitfinex","ETHUSD",1641671195207,0.83042,3011.7,3011.5,0.73667728]
["bitfinex","ETHUSD",1641671195814,0.83042,3011.7,3011.4,0.0702553]
["bitfinex","ETHUSD",1641671196006,1.2552781,3011.5,3011.4,0.0702553]
["bitfinex","ETHUSD",1641671196953,1.2552781,3011.5,3010.9,0.291]
["bitfinex","ETHUSD",1641671196954,6.75,3011.4,3010.9,0.291]
["bitfinex","ETHUSD",1641671197154,0.83061,3011.2,3010.9,0.291]
["bitfinex","ETHUSD",1641671197353,1.66122,3011.3,3010.5,0.08301]
["bitfinex","ETHUSD",1641671197354,0.08301,3011.1,3011.0,0.00397897]
["bitfinex","ETHUSD",1641671197554,2.9,3011.0,3010.5,0.08301]
["bitfinex","ETHUSD",1641671197756,0.08303,3010.9,3010.6,0.00227369]
["bitfinex","ETHUSD",1641671197953,1.49155868,3010.7,3010.6,0.00227369]
["bitfinex","ETHUSD",1641671198153,0.08303,3010.9,3010.6,0.00227369]
["bitfinex","ETHUSD",1641671198454,9.2419186,3010.8,3010.5,0.08301]
["bitfinex","ETHUSD",1641671198653,0.08303,3010.7,3010.5,0.08301]
["bitfinex","ETHUSD",1641671199057,3.55,3010.6,3009.4,2.4441301]
["bitfinex","ETHUSD",1641671199258,0.83079,3010.3,3010.0,0.35]
["bitfinex","ETHUSD",1641671199461,0.83079,3010.3,3010.1,0.00284212]
["bitfinex","ETHUSD",1641671199655,0.08305,3010.2,3010.1,0.00284212]
["bitfinex","ETHUSD",1641671199902,1.66158,3010.3,3010.1,0.00284212]
["bitfinex","ETHUSD",1641671200104,0.83079,3010.3,3010.1,0.00284212]
["bitfinex","ETHUSD",1641671200307,0.78079,3010.3,3010.1,0.00284212]
["bitfinex","ETHUSD",1641671200604,0.78079,3010.3,3010.2,1.21200398]
["bitfinex","ETHUSD",1641671200804,0.08305,3011.0,3010.2,2.43738305]
["bitfinex","ETHUSD",1641671201003,0.2886,3011.3,3010.2,2.43965674]
["bitfinex","ETHUSD",1641671201204,0.2886,3011.3,3010.3,0.00170527]
["bitfinex","ETHUSD",1641671201907,5.10884019,3012.1,3011.1,1.32734697]
["bitfinex","ETHUSD",1641671201908,0.08303,3011.9,3011.1,1.32734697]
["bitfinex","ETHUSD",1641671202108,1.78631019,3012.1,3011.1,2.15742997]
["bitfinex","ETHUSD",1641671202305,1.78631019,3012.1,3011.1,1.32734697]
["bitfinex","ETHUSD",1641671202505,0.5328,3011.8,3011.1,1.62734697]
["bitfinex","ETHUSD",1641671202705,0.5328,3011.8,3011.2,0.08301]
["bitfinex","ETHUSD",1641671202905,0.5328,3011.8,3011.3,1.18115823]
["bitfinex","ETHUSD",1641671203104,0.5328,3011.8,3011.4,0.08301]
["bitfinex","ETHUSD",1641671203306,0.5328,3011.8,3011.7,3.53245768]
["bitfinex","ETHUSD",1641671203505,0.5328,3011.8,3011.7,1.08245768]
["bitfinex","ETHUSD",1641671203753,0.5328,3011.8,3011.4,0.08301]
["bitfinex","ETHUSD",1641671204954,0.5328,3011.8,3011.6,1.20245559]
["bitfinex","ETHUSD",1641671205153,0.5328,3011.8,3011.4,0.08301]
["bitfinex","ETHUSD",1641671206154,0.5328,3011.8,3011.3,1.18115823]
["bitfinex","ETHUSD",1641671207703,0.5328,3011.8,3011.3,2.43995581]
["bitfinex","ETHUSD",1641671211867,1.78631019,3012.1,3011.3,2.43995581]
["bitfinex","ETHUSD",1641671211868,1.78631019,3012.1,3011.4,19.39]
["bitfinex","ETHUSD",1641671212067,1.78631019,3012.1,3011.6,0.0123255]
["bitfinex","ETHUSD",1641671212461,1.78631019,3012.1,3011.9,1.1091072]
["bitfinex","ETHUSD",1641671212862,0.5328,3012.0,3011.9,1.1091072]
["bitfinex","ETHUSD",1641671213062,1.78631019,3012.1,3011.9,1.1091072]
["bitfinex","ETHUSD",1641671213263,1.78631019,3012.1,3011.9,2.54179122]
["bitfinex","ETHUSD",1641671214468,1.78631019,3012.1,3011.9,1.43268402]
["bitfinex","ETHUSD",1641671217607,1.78631019,3012.1,3012.0,4.533]
["bitfinex","ETHUSD",1641671217807,1.73631019,3012.1,3012.0,0.083]
["bitfinex","ETHUSD",1641671218107,1.73631019,3012.1,3012.0,0.08299]
["bitfinex","ETHUSD",1641671220164,0.68191689,3012.6,3012.2,19.39]
["bitfinex","ETHUSD",1641671220365,0.68191689,3012.6,3012.3,2.24464216]
["bitfinex","ETHUSD",1641671220564,0.68191689,3012.6,3012.4,1.15708433]
["bitfinex","ETHUSD",1641671221564,0.68191689,3012.6,3012.4,20.54708433]
["bitfinex","ETHUSD",1641671221765,0.68191689,3012.6,3012.5,6.58298]
["bitfinex","ETHUSD",1641671221965,0.68191689,3012.6,3012.5,26.27298]
["bitfinex","ETHUSD",1641671222168,0.5328,3013.0,3012.6,0.68191689]
["bitfinex","ETHUSD",1641671222409,0.5328,3013.0,3012.7,0.9125256]
["bitfinex","ETHUSD",1641671222708,1.15468775,3013.9,3013.0,0.5328]
["bitfinex","ETHUSD",1641671222908,1.15468775,3013.9,3013.1,21.82188387]
["bitfinex","ETHUSD",1641671223506,1.15468775,3013.9,3013.4,0.8294109]
["bitfinex","ETHUSD",1641671223705,1.15468775,3013.9,3013.5,0.08294]
["bitfinex","ETHUSD",1641671223905,0.08294,3014.7,3013.3,0.08294]
["bitfinex","ETHUSD",1641671223906,2.21306725,3014.2,3013.3,0.08294]
["bitfinex","ETHUSD",1641671224507,2.21306725,3014.2,3014.1,6.38562381]
["bitfinex","ETHUSD",1641671224706,1.15468775,3014.7,3014.1,4.13562381]
["bitfinex","ETHUSD",1641671224908,3.31314755,3015.1,3014.4,0.01241415]
["bitfinex","ETHUSD",1641671225110,1.0,3015.1,3014.4,0.01241415]
["bitfinex","ETHUSD",1641671225307,1.0,3015.1,3014.4,0.31241415]
["bitfinex","ETHUSD",1641671225508,1.0,3015.1,3014.7,1.36959438]
["bitfinex","ETHUSD",1641671225907,1.0,3015.1,3014.4,0.3]
["bitfinex","ETHUSD",1641671226169,1.0,3015.1,3014.1,0.6729]
["bitfinex","ETHUSD",1641671226170,1.0,3014.8,3014.1,0.6729]
["bitfinex","ETHUSD",1641671226358,0.08293,3014.7,3014.1,0.6729]
["bitfinex","ETHUSD",1641671226756,0.08293,3014.7,3013.0,0.5328]
["bitfinex","ETHUSD",1641671226757,4.69552574,3014.7,3013.0,0.5328]
["bitfinex","ETHUSD",1641671226957,0.82986,3014.0,3013.0,0.5328]
["bitfinex","ETHUSD",1641671227257,1.0,3013.8,3013.0,0.5328]
["bitfinex","ETHUSD",1641671227458,0.08296,3013.7,3013.0,0.5328]
["bitfinex","ETHUSD",1641671228256,0.08296,3013.7,3013.3,1.20945536]
["bitfinex","ETHUSD",1641671228657,0.82988,3013.5,3013.3,1.20945536]
["bitfinex","ETHUSD",1641671228857,2.48963,3014.2,3013.3,1.20945536]
["bitfinex","ETHUSD",1641671228858,0.08296,3014.1,3013.3,1.20945536]
["bitfinex","ETHUSD",1641671229058,2.48963,3014.2,3013.3,1.20945536]
["bitfinex","ETHUSD",1641671229257,0.08294,3014.1,3013.3,1.20945536]
["bitfinex","ETHUSD",1641671229659,0.91259,3014.1,3013.5,1.14540929]
["bitfinex","ETHUSD",1641671229906,0.82965,3014.1,3014.0,1.13772792]
["bitfinex","ETHUSD",1641671231107,0.82965,3014.1,3013.1,0.08294]
["bitfinex","ETHUSD",1641671232410,0.82965,3014.1,3013.8,1.21373238]
["bitfinex","ETHUSD",1641671233012,0.08294,3014.3,3013.8,1.21373238]
["bitfinex","ETHUSD",1641671233213,0.08294,3014.4,3013.8,1.21373238]
["bitfinex","ETHUSD",1641671233519,2.65916,3014.6,3013.8,1.21373238]
["bitfinex","ETHUSD",1641671233763,1.19488885,3014.5,3013.8,1.21373238]
["bitfinex","ETHUSD",1641671233962,0.08294,3014.5,3013.8,1.21373238]
["bitfinex","ETHUSD",1641671234166,3.7905,3015.2,3014.0,5.5]
["bitfinex","ETHUSD",1641671234364,0.9328,3015.1,3014.1,19.39]
["bitfinex","ETHUSD",1641671234564,0.9328,3015.1,3014.0,0.31215804]
["bitfinex","ETHUSD",1641671234762,0.9328,3015.1,3014.0,0.01215804]
["bitfinex","ETHUSD",1641671234965,1.49970248,3015.0,3014.5,1.18406147]
["bitfinex","ETHUSD",1641671235368,0.82934,3014.9,3014.5,1.18406147]
["bitfinex","ETHUSD",1641671236262,0.08291,3015.2,3014.5,1.18406147]
["bitfinex","ETHUSD",1641671236463,6.16,3015.3,3014.5,1.18406147]
["bitfinex","ETHUSD",1641671236761,6.16,3015.3,3014.5,20.87406147]
["bitfinex","ETHUSD",1641671236962,6.16,3015.3,3014.6,19.47291]
["bitfinex","ETHUSD",1641671237407,6.16,3015.3,3015.1,1.22114067]
["bitfinex","ETHUSD",1641671237807,6.16,3015.3,3014.6,0.08291]
["bitfinex","ETHUSD",1641671238804,6.16,3015.3,3014.7,1.16646841]
["bitfinex","ETHUSD",1641671239006,6.16,3015.4,3014.8,0.0829]
["bitfinex","ETHUSD",1641671240208,6.03979971,3015.4,3015.2,1.31776185]
["bitfinex","ETHUSD",1641671240712,6.03979971,3015.4,3015.2,2.71715666]
["bitfinex","ETHUSD",1641671240909,6.16,3015.8,3015.2,2.71715666]
["bitfinex","ETHUSD",1641671241364,6.98907,3015.8,3015.2,2.71715666]
["bitfinex","ETHUSD",1641671241562,6.92307,3015.8,3015.2,2.71715666]
["bitfinex","ETHUSD",1641671241764,6.92307,3015.8,3015.2,1.39939481]
["bitfinex","ETHUSD",1641671241963,0.82907,3015.8,3015.2,1.39939481]
["bitfinex","ETHUSD",1641671242165,0.82907,3015.8,3014.8,0.0829]
["bitfinex","ETHUSD",1641671242365,0.82907,3015.8,3014.8,19.4729]
["bitfinex","ETHUSD",1641671242764,6.16,3015.9,3014.9,19.39]
["bitfinex","ETHUSD",1641671242966,6.16,3015.9,3015.0,0.0829]
["bitfinex","ETHUSD",1641671243167,6.6323,3016.3,3015.4,0.01289658]
["bitfinex","ETHUSD",1641671243383,6.6323,3016.3,3015.5,0.08289]
["bitfinex","ETHUSD",1641671243566,6.6323,3016.3,3015.5,0.91157]
["bitfinex","ETHUSD",1641671243965,6.6323,3016.3,3015.6,0.6]
["bitfinex","ETHUSD",1641671244170,6.6323,3016.3,3015.7,0.08289]
["bitfinex","ETHUSD",1641671244468,6.6323,3016.3,3014.9,0.13819996]
["bitfinex","ETHUSD",1641671244469,5.8323,3016.3,3015.3,0.08289]
["bitfinex","ETHUSD",1641671244666,0.08289,3016.2,3015.3,0.08289]
["bitfinex","ETHUSD",1641671244910,6.16,3015.8,3015.3,0.08289]
["bitfinex","ETHUSD",1641671245109,1.51079087,3015.7,3015.3,1.62839562]
["bitfinex","ETHUSD",1641671245307,0.82916,3015.5,3015.3,0.08289]
["bitfinex","ETHUSD",1641671245508,0.82916,3015.5,3014.0,1.15]
["bitfinex","ETHUSD",1641671245709,0.08291,3015.4,3014.0,0.08292]
["bitfinex","ETHUSD",1641671246309,1.40250813,3015.1,3014.7,1.11378004]
["bitfinex","ETHUSD",1641671246609,0.08291,3015.4,3014.7,1.11378004]
["bitfinex","ETHUSD",1641671246610,2.48829,3014.9,3014.7,1.11378004]
["bitfinex","ETHUSD",1641671247412,0.08291,3015.1,3014.7,1.11378004]
["bitfinex","ETHUSD",1641671247613,1.65858,3015.4,3014.7,1.11378004]
["bitfinex","ETHUSD",1641671247614,0.08291,3015.3,3014.7,1.11378004]
["bitfinex","ETHUSD",1641671247812,0.9122,3015.3,3014.7,1.11378004]
["bitfinex","ETHUSD",1641671248013,0.82924,3015.2,3014.7,1.06378004]
["bitfinex","ETHUSD",1641671248212,0.82924,3015.2,3014.3,0.08291]
["bitfinex","ETHUSD",1641671248659,0.08291,3015.1,3014.2,0.22627273]
["bitfinex","ETHUSD",1641671248859,4.1480624,3014.8,3014.2,0.22627273]
["bitfinex","ETHUSD",1641671249062,0.91257,3014.7,3014.2,0.22627273]
["bitfinex","ETHUSD",1641671249467,1.13373063,3014.3,3014.2,0.22627273]
["bitfinex","ETHUSD",1641671249861,3.31856,3014.5,3014.2,0.22627273]
["bitfinex","ETHUSD",1641671250061,0.08293,3014.4,3014.2,0.22627273]
["bitfinex","ETHUSD",1641671250264,0.91256,3014.4,3014.2,0.22627273]
["bitfinex","ETHUSD",1641671250674,0.91256,3014.4,3014.2,7.273e-05]
["bitfinex","ETHUSD",1641671250864,0.01261279,3014.3,3012.6,0.68191689]
["bitfinex","ETHUSD",1641671251068,0.0122576,3013.6,3012.6,0.68191689]
["bitfinex","ETHUSD",1641671251363,0.83001,3013.1,3012.6,0.68191689]
["bitfinex","ETHUSD",1641671251562,0.07118739,3014.2,3012.6,0.68191689]
["bitfinex","ETHUSD",1641671251563,0.08297,3013.0,3012.7,1.15442682]
["bitfinex","ETHUSD",1641671251762,0.08297,3013.9,3013.4,1.2849763]
["bitfinex","ETHUSD",1641671251963,1.65956,3013.8,3012.7,1.3330355]
["bitfinex","ETHUSD",1641671252163,2.48959,3013.3,3012.7,1.3330355]
["bitfinex","ETHUSD",1641671252444,0.82987,3013.0,3012.6,0.68191689]
["bitfinex","ETHUSD",1641671253016,0.82987,3013.0,3012.6,1.78445966]
["bitfinex","ETHUSD",1641671253517,0.82987,3013.0,3012.6,0.68191689]
["bitfinex","ETHUSD",1641671253720,1.65981,3013.0,3012.6,0.68191689]
["bitfinex","ETHUSD",1641671255719,1.65981,3013.0,3012.1,1.81928019]
["bitfinex","ETHUSD",1641671255720,7.6932798,3012.9,3012.1,1.81928019]
["bitfinex","ETHUSD",1641671255920,0.8303,3012.4,3012.1,1.81928019]
["bitfinex","ETHUSD",1641671256161,0.08298,3012.3,3010.9,0.08299]
["bitfinex","ETHUSD",1641671256563,0.083,3012.4,3010.9,0.08299]
["bitfinex","ETHUSD",1641671256963,0.91314,3012.4,3012.1,1.51943477]
["bitfinex","ETHUSD",1641671257166,0.083,3012.4,3012.1,1.51943477]
["bitfinex","ETHUSD",1641671257362,1.66059,3012.5,3012.1,1.51943477]
["bitfinex","ETHUSD",1641671257562,1.66059,3012.5,3011.4,0.08298]
["bitfinex","ETHUSD",1641671257765,1.66059,3012.5,3011.6,1.09105157]
["bitfinex","ETHUSD",1641671257964,0.83014,3012.0,3011.6,1.09105157]
["bitfinex","ETHUSD",1641671258165,0.83014,3012.0,3011.2,0.08298]
["bitfinex","ETHUSD",1641671258364,0.83014,3012.0,3011.1,6.16]
["bitfinex","ETHUSD",1641671258564,0.83014,3012.0,3011.6,1.40541951]
["bitfinex","ETHUSD",1641671258565,0.91315,3012.0,3011.6,1.40541951]
["bitfinex","ETHUSD",1641671258870,0.91315,3012.0,3011.2,0.08301]
["bitfinex","ETHUSD",1641671258871,0.83014,3012.0,3011.2,0.08301]
["bitfinex","ETHUSD",1641671259064,0.83025,3011.9,3011.2,0.08301]
["bitfinex","ETHUSD",1641671259265,0.83029,3011.6,3011.2,0.08301]
["bitfinex","ETHUSD",1641671259467,0.83029,3011.6,3011.4,1.05006816]
["bitfinex","ETHUSD",1641671260310,1.32333027,3012.1,3011.7,1.40935654]
["bitfinex","ETHUSD",1641671260508,1.0,3012.7,3011.7,1.70935654]
["bitfinex","ETHUSD",1641671260708,0.083,3013.1,3012.7,1.37613124]
["bitfinex","ETHUSD",1641671260908,6.75556,3013.2,3011.8,3.10690504]
["bitfinex","ETHUSD",1641671260909,3.49026,3013.2,3011.8,3.78680127]
["bitfinex","ETHUSD",1641671261307,3.49026,3013.2,3011.8,0.09528448]
["bitfinex","ETHUSD",1641671261514,3.49026,3013.2,3012.2,1.44677546]
["bitfinex","ETHUSD",1641671261709,3.57324,3013.2,3012.2,1.44677546]
["bitfinex","ETHUSD",1641671261911,0.82996,3013.0,3012.3,1.12409218]
["bitfinex","ETHUSD",1641671262513,3.57324,3013.2,3012.7,1.26150077]
["bitfinex","ETHUSD",1641671262715,1.08298,3013.2,3012.7,1.26150077]
["bitfinex","ETHUSD",1641671263759,1.33567368,3013.1,3012.7,1.26150077]
["bitfinex","ETHUSD",1641671263959,1.0,3013.2,3012.8,1.1926169]
["bitfinex","ETHUSD",1641671264963,0.08297,3013.9,3012.9,4.5]
["bitfinex","ETHUSD",1641671265161,1.0,3013.2,3012.9,4.5]
["bitfinex","ETHUSD",1641671265559,1.0,3013.2,3012.3,0.08297]
["bitfinex","ETHUSD",1641671265761,1.0,3013.2,3012.5,0.8297302]
["bitfinex","ETHUSD",1641671265960,1.0,3013.2,3012.6,5.24491208]
["bitfinex","ETHUSD",1641671266161,0.08297,3014.2,3012.7,19.39]
["bitfinex","ETHUSD",1641671266361,0.08296,3014.5,3012.9,19.39]
["bitfinex","ETHUSD",1641671266560,1.16625148,3014.6,3013.0,4.92834449]
["bitfinex","ETHUSD",1641671266764,1.16625148,3014.6,3013.6,0.8294421]
["bitfinex","ETHUSD",1641671266961,1.16625148,3014.6,3013.7,0.08294]
["bitfinex","ETHUSD",1641671267162,1.16625148,3014.6,3014.1,1.27533504]
["bitfinex","ETHUSD",1641671267424,0.08294,3014.9,3014.1,1.27533504]
["bitfinex","ETHUSD",1641671267425,1.0,3014.5,3014.1,1.27533504]
["bitfinex","ETHUSD",1641671267613,1.0,3014.5,3014.2,0.08293]
["bitfinex","ETHUSD",1641671268612,0.99621724,3014.5,3014.2,0.08293]
["bitfinex","ETHUSD",1641671270014,0.99621724,3014.5,3014.3,19.39]
["bitfinex","ETHUSD",1641671270214,0.99621724,3014.5,3014.4,5.23293]
["bitfinex","ETHUSD",1641671271162,1.24918148,3015.7,3014.6,0.829143]
["bitfinex","ETHUSD",1641671271163,0.08293,3015.7,3014.6,0.829143]
["bitfinex","ETHUSD",1641671271362,0.08293,3015.7,3014.5,0.99621724]
["bitfinex","ETHUSD",1641671271363,1.0,3014.8,3014.7,0.0829]
["bitfinex","ETHUSD",1641671271561,1.0,3014.8,3014.6,0.08291]
["bitfinex","ETHUSD",1641671272263,1.0,3014.8,3014.7,27.53471981]
["bitfinex","ETHUSD",1641671272467,1.16625148,3016.1,3015.6,0.41186195]
["bitfinex","ETHUSD",1641671272666,1.16625148,3016.1,3015.7,0.08289]
["bitfinex","ETHUSD",1641671272865,1.16625148,3016.1,3015.7,19.47289]
["bitfinex","ETHUSD",1641671273063,5.148e-05,3016.1,3015.8,1.0]
["bitfinex","ETHUSD",1641671273363,7.96673008,3016.3,3016.2,1.11878408]
["bitfinex","ETHUSD",1641671273961,1.13453008,3016.3,3016.2,6.86878408]
["bitfinex","ETHUSD",1641671274163,2.08427256,3016.5,3016.3,5.35]
["bitfinex","ETHUSD",1641671274364,2.99897256,3016.6,3016.4,4.45]
["bitfinex","ETHUSD",1641671274568,3.05845738,3017.0,3016.5,19.39]
["bitfinex","ETHUSD",1641671274763,3.05845738,3017.0,3016.6,0.08287]
["bitfinex","ETHUSD",1641671275013,3.05845738,3017.0,3016.7,21.64507257]
["bitfinex","ETHUSD",1641671275215,1.15297227,3017.5,3016.7,21.64507257]
["bitfinex","ETHUSD",1641671275415,0.08286,3018.2,3017.2,1.29336298]
["bitfinex","ETHUSD",1641671275814,0.08286,3018.2,3016.7,0.8285841]
["bitfinex","ETHUSD",1641671275815,0.82858,3018.1,3016.7,0.8285841]
["bitfinex","ETHUSD",1641671276015,0.82858,3018.1,3016.6,0.08287]
["bitfinex","ETHUSD",1641671276016,1.74016,3018.0,3016.4,0.08284]
["bitfinex","ETHUSD",1641671276213,1.74016,3018.0,3015.8,0.08284]
["bitfinex","ETHUSD",1641671276214,0.01289381,3017.7,3015.8,0.08284]
["bitfinex","ETHUSD",1641671276417,0.01289381,3017.7,3015.6,0.41186195]
["bitfinex","ETHUSD",1641671276418,0.08287,3017.6,3015.6,0.41186195]
["bitfinex","ETHUSD",1641671276614,0.15405739,3017.6,3015.6,0.41186195]
["bitfinex","ETHUSD",1641671276822,1.0,3017.3,3015.6,0.41186195]
["bitfinex","ETHUSD",1641671277014,0.08287,3017.2,3016.0,1.14854598]
["bitfinex","ETHUSD",1641671277229,1.65786,3017.1,3016.0,1.14854598]
["bitfinex","ETHUSD",1641671277415,0.08287,3017.0,3016.0,1.14854598]
["bitfinex","ETHUSD",1641671277614,0.08287,3017.1,3016.0,1.14854598]
["bitfinex","ETHUSD",1641671277815,0.08287,3017.1,3016.1,0.08287]
["bitfinex","ETHUSD",1641671278014,0.08287,3017.1,3016.7,1.24760339]
["bitfinex","ETHUSD",1641671278015,1.47041473,3017.1,3016.7,1.24760339]
["bitfinex","ETHUSD",1641671278657,0.08287,3017.1,3016.7,1.24760339]
["bitfinex","ETHUSD",1641671278860,0.08287,3017.2,3016.4,1.01310863]
["bitfinex","ETHUSD",1641671279061,0.01205239,3017.0,3015.6,0.41186195]
["bitfinex","ETHUSD",1641671279264,0.01844,3016.9,3015.6,0.41186195]
["bitfinex","ETHUSD",1641671279460,1.3475354,3016.9,3015.6,0.41186195]
["bitfinex","ETHUSD",1641671279659,1.65821,3016.4,3015.6,0.41186195]
["bitfinex","ETHUSD",1641671279866,0.82923,3016.0,3015.6,6.195e-05]
["bitfinex","ETHUSD",1641671280065,0.82933,3015.9,3015.6,6.195e-05]
["bitfinex","ETHUSD",1641671280260,0.01846,3015.8,3015.6,6.195e-05]
["bitfinex","ETHUSD",1641671280760,0.01846,3016.2,3015.6,6.195e-05]
["bitfinex","ETHUSD",1641671280963,0.01846,3016.5,3015.6,6.195e-05]
["bitfinex","ETHUSD",1641671281361,0.01846,3016.5,3016.2,1.22292052]
["bitfinex","ETHUSD",1641671281761,0.2349,3016.6,3016.3,19.39]
["bitfinex","ETHUSD",1641671281962,0.2349,3016.6,3016.4,0.08287]
["bitfinex","ETHUSD",1641671282811,0.2349,3016.6,3016.3,0.08287]
["bitfinex","ETHUSD",1641671283012,0.2349,3016.6,3015.7,0.08287]
["bitfinex","ETHUSD",1641671283212,0.2349,3016.6,3015.4,0.08287]
["bitfinex","ETHUSD",1641671283413,0.08287,3016.5,3015.3,0.08287]
["bitfinex","ETHUSD",1641671283814,0.82906,3016.3,3015.3,0.08287]
["bitfinex","ETHUSD",1641671284016,7.08278605,3015.7,3015.2,0.2189]
["bitfinex","ETHUSD",1641671284215,7.93138605,3015.7,3015.2,0.2189]
["bitfinex","ETHUSD",1641671284417,8.93138605,3015.7,3015.2,0.2189]
["bitfinex","ETHUSD",1641671284817,0.8486,3015.7,3015.2,0.2189]
["bitfinex","ETHUSD",1641671285215,0.0829,3015.7,3015.2,0.2189]
["bitfinex","ETHUSD",1641671285416,0.91224,3015.7,3015.2,0.2189]
["bitfinex","ETHUSD",1641671285816,3.81224,3015.7,3015.2,0.2189]
["bitfinex","ETHUSD",1641671286017,5.29865817,3015.7,3014.7,1.32790938]
["bitfinex","ETHUSD",1641671286265,3.81224,3015.7,3014.7,1.32790938]
["bitfinex","ETHUSD",1641671286661,3.81224,3015.7,3014.5,1.27261717]
["bitfinex","ETHUSD",1641671286865,3.81224,3015.7,3014.5,0.99621724]
["bitfinex","ETHUSD",1641671286866,6.8,3015.6,3014.5,0.99621724]
["bitfinex","ETHUSD",1641671287065,0.8296,3014.9,3014.5,0.99621724]
["bitfinex","ETHUSD",1641671287262,0.08291,3014.8,3014.5,0.99621724]
["bitfinex","ETHUSD",1641671287462,0.08291,3014.9,3014.5,0.99621724]
["bitfinex","ETHUSD",1641671287863,1.71686954,3014.8,3013.4,1.33400218]
["bitfinex","ETHUSD",1641671288062,0.8297609,3014.5,3013.0,0.08291]
["bitfinex","ETHUSD",1641671288263,0.82972,3014.3,3013.0,0.08291]
["bitfinex","ETHUSD",1641671288462,0.82975,3014.0,3013.0,0.08291]
["bitfinex","ETHUSD",1641671288862,1.23093111,3013.9,3013.5,1.39662647]
["bitfinex","ETHUSD",1641671289463,0.82975,3014.0,3013.5,1.39662647]
["bitfinex","ETHUSD",1641671289662,0.82965,3014.1,3013.5,1.39662647]
["bitfinex","ETHUSD",1641671290119,1.74264,3014.0,3013.0,0.08291]
["bitfinex","ETHUSD",1641671290323,5.54694211,3014.0,3013.0,0.08291]
["bitfinex","ETHUSD",1641671290518,1.65986,3013.6,3013.0,0.08291]
["bitfinex","ETHUSD",1641671290719,0.82999,3013.4,3012.1,0.01229414]
["bitfinex","ETHUSD",1641671290918,0.83002,3013.2,3012.1,0.01229414]
["bitfinex","ETHUSD",1641671291121,0.08298,3013.1,3012.8,1.39882876]
["bitfinex","ETHUSD",1641671291321,0.0824,3013.5,3012.8,1.39882876]
["bitfinex","ETHUSD",1641671291518,0.08297,3013.6,3012.8,1.39882876]
["bitfinex","ETHUSD",1641671291717,2.15959,3013.9,3012.8,1.39882876]
["bitfinex","ETHUSD",1641671291718,0.08296,3013.8,3012.8,1.39882876]
["bitfinex","ETHUSD",1641671291919,0.82985,3013.4,3012.8,1.39882876]
["bitfinex","ETHUSD",1641671292518,0.82985,3013.4,3013.3,1.37858291]
["bitfinex","ETHUSD",1641671292717,0.08296,3013.6,3013.3,1.37858291]
["bitfinex","ETHUSD",1641671292922,0.91274,3013.6,3012.4,0.01284675]
["bitfinex","ETHUSD",1641671293119,0.91274,3013.6,3012.1,0.08297]
["bitfinex","ETHUSD",1641671293319,0.91274,3013.6,3012.1,0.38297]
["bitfinex","ETHUSD",1641671293760,0.91274,3013.6,3012.1,0.68297]
["bitfinex","ETHUSD",1641671293968,0.91274,3013.6,3013.2,1.10410785]
["bitfinex","ETHUSD",1641671294662,0.91274,3013.6,3012.3,0.84184589]
["bitfinex","ETHUSD",1641671294863,0.91274,3013.6,3012.3,0.01207359]
["bitfinex","ETHUSD",1641671295263,1.74261,3013.6,3011.8,21.3496674]
["bitfinex","ETHUSD",1641671295465,1.74261,3013.6,3012.0,0.829857]
["bitfinex","ETHUSD",1641671295661,0.82986,3013.3,3013.1,1.38107854]
["bitfinex","ETHUSD",1641671295863,0.0824,3013.7,3013.1,1.38107854]
["bitfinex","ETHUSD",1641671295864,0.08296,3013.4,3013.1,1.38107854]
["bitfinex","ETHUSD",1641671296062,1.0,3014.2,3013.1,1.38107854]
["bitfinex","ETHUSD",1641671296063,0.08296,3014.1,3013.1,1.38107854]
["bitfinex","ETHUSD",1641671296265,3.8058,3014.3,3013.1,1.38107854]
["bitfinex","ETHUSD",1641671296463,0.08294,3014.2,3013.1,1.38107854]
["bitfinex","ETHUSD",1641671296665,0.82964,3014.1,3013.1,1.38107854]
["bitfinex","ETHUSD",1641671296966,0.82964,3014.1,3013.5,1.1531097]
["bitfinex","ETHUSD",1641671297264,1.65935,3014.1,3013.5,1.1531097]
["bitfinex","ETHUSD",1641671297513,0.82964,3014.1,3013.5,1.1531097]
["bitfinex","ETHUSD",1641671298715,0.91258,3014.1,3013.8,1.2172039]
["bitfinex","ETHUSD",1641671298914,0.82964,3014.1,3013.8,1.2172039]
["bitfinex","ETHUSD",1641671299718,0.82964,3014.1,3012.9,0.08294]
["bitfinex","ETHUSD",1641671300015,0.82973,3013.8,3012.8,0.08296]
["bitfinex","ETHUSD",1641671300815,0.08296,3013.7,3012.8,1.33993799]
["bitfinex","ETHUSD",1641671301016,1.14662659,3013.2,3012.8,1.33993799]
["bitfinex","ETHUSD",1641671301267,1.14662659,3013.2,3012.8,0.08296]
["bitfinex","ETHUSD",1641671301463,1.14662659,3013.2,3012.5,0.6]
["bitfinex","ETHUSD",1641671301664,0.08297,3013.1,3012.5,0.6]
["bitfinex","ETHUSD",1641671302262,0.08297,3013.1,3011.6,1.1095601]
["bitfinex","ETHUSD",1641671302263,0.83023,3012.0,3011.6,1.1095601]
["bitfinex","ETHUSD",1641671302463,0.83023,3012.0,3011.6,2.33414668]
["bitfinex","ETHUSD",1641671302664,0.83023,3012.0,3011.4,6.16]
["bitfinex","ETHUSD",1641671302864,1.71883,3012.0,3011.0,17.59788081]
["bitfinex","ETHUSD",1641671303267,0.83043,3011.7,3011.0,17.59788081]
["bitfinex","ETHUSD",1641671303463,1.6609,3011.8,3011.0,17.59788081]
["bitfinex","ETHUSD",1641671303464,0.83045,3011.4,3011.0,17.59788081]
["bitfinex","ETHUSD",1641671303664,0.83045,3011.4,3011.1,1.37010234]
["bitfinex","ETHUSD",1641671303864,0.83045,3011.4,3011.0,17.59788081]
["bitfinex","ETHUSD",1641671304465,1.6609,3011.4,3011.0,17.59788081]
["bitfinex","ETHUSD",1641671304665,2.6609,3011.4,3011.0,10.95271081]
["bitfinex","ETHUSD",1641671305116,0.9136479,3011.3,3011.0,4.30740081]
["bitfinex","ETHUSD",1641671305517,0.9136479,3011.3,3010.0,1.22686136]
["bitfinex","ETHUSD",1641671305717,0.83065,3010.9,3010.0,1.22686136]
["bitfinex","ETHUSD",1641671305929,0.83064,3010.5,3010.2,0.00227369]
["bitfinex","ETHUSD",1641671306518,2.14592873,3010.5,3010.2,1.18886366]
["bitfinex","ETHUSD",1641671306917,2.14592873,3010.5,3010.3,0.00170527]
["bitfinex","ETHUSD",1641671308862,4.90299997,3011.5,3010.3,0.00170527]
["bitfinex","ETHUSD",1641671308863,0.83058,3010.8,3010.3,0.00170527]
["bitfinex","ETHUSD",1641671309064,0.08304,3011.4,3010.3,0.00170527]
["bitfinex","ETHUSD",1641671309265,0.13819997,3011.5,3010.4,0.08303]
["bitfinex","ETHUSD",1641671309863,0.13819997,3011.5,3010.8,1.27688701]
["bitfinex","ETHUSD",1641671309864,1.29090656,3011.4,3010.8,1.27688701]
["bitfinex","ETHUSD",1641671310265,0.83044,3011.3,3010.8,1.27688701]
["bitfinex","ETHUSD",1641671310663,0.83044,3011.3,3010.4,0.08303]
["bitfinex","ETHUSD",1641671310865,0.13819997,3011.5,3010.4,0.08303]
["bitfinex","ETHUSD",1641671311069,0.08303,3012.3,3010.4,0.86784236]
["bitfinex","ETHUSD",1641671311263,6.31223,3012.6,3010.4,0.86784236]
["bitfinex","ETHUSD",1641671311264,3.821,3012.6,3011.9,3.80138531]
["bitfinex","ETHUSD",1641671311465,1.81104,3012.6,3011.9,3.80138531]
["bitfinex","ETHUSD",1641671311666,1.81104,3012.6,3011.9,1.35138531]
["bitfinex","ETHUSD",1641671311865,1.81104,3012.6,3011.1,0.01221485]
["bitfinex","ETHUSD",1641671312065,1.81104,3012.6,3010.7,2.95979282]
["bitfinex","ETHUSD",1641671312267,0.08301,3012.5,3010.7,2.95979282]
["bitfinex","ETHUSD",1641671312515,0.08301,3012.5,3010.5,3.25979282]
["bitfinex","ETHUSD",1641671312723,0.08301,3012.5,3010.5,22.94979282]
["bitfinex","ETHUSD",1641671312920,1.39528782,3011.8,3010.5,3.55979282]
["bitfinex","ETHUSD",1641671313120,1.39528782,3011.8,3010.6,3.39311667]
["bitfinex","ETHUSD",1641671313319,0.83026,3012.2,3011.3,1.24076564]
["bitfinex","ETHUSD",1641671313517,0.91322,3012.1,3011.3,1.24076564]
["bitfinex","ETHUSD",1641671313721,0.083,3012.5,3011.4,3.16320929]
["bitfinex","ETHUSD",1641671313917,0.083,3012.5,3011.4,3.46320929]
["bitfinex","ETHUSD",1641671314118,0.083,3012.5,3011.6,0.01250606]
["bitfinex","ETHUSD",1641671314316,0.033,3012.5,3011.8,6.8]
["bitfinex","ETHUSD",1641671314517,0.1507,3012.6,3012.1,19.39]
["bitfinex","ETHUSD",1641671314717,0.1507,3012.6,3011.9,3.00129553]
["bitfinex","ETHUSD",1641671314918,0.1507,3012.6,3011.9,3.30129553]
["bitfinex","ETHUSD",1641671315317,0.1507,3012.6,3012.0,3.22685458]
["bitfinex","ETHUSD",1641671315516,0.1507,3012.6,3012.0,0.3]
["bitfinex","ETHUSD",1641671315717,0.1507,3012.6,3012.0,3.50532363]
["bitfinex","ETHUSD",1641671316167,1.18684155,3013.1,3012.5,1.33250179]
["bitfinex","ETHUSD",1641671316377,1.18684155,3013.1,3011.7,0.13819996]
["bitfinex","ETHUSD",1641671316768,0.0183,3013.0,3011.7,0.13819996]
["bitfinex","ETHUSD",1641671316968,1.66025,3012.5,3011.7,0.13819996]
["bitfinex","ETHUSD",1641671317169,1.15264284,3011.8,3011.7,0.13819996]
["bitfinex","ETHUSD",1641671317369,1.15264284,3011.8,3011.1,1.2041448]
["bitfinex","ETHUSD",1641671317768,1.15264284,3011.8,3010.7,0.08301]
["bitfinex","ETHUSD",1641671317969,0.83039,3011.7,3010.7,0.08301]
["bitfinex","ETHUSD",1641671318170,0.0183,3011.6,3010.4,0.08301]
["bitfinex","ETHUSD",1641671318379,0.0183,3011.6,3010.9,1.32958229]
["bitfinex","ETHUSD",1641671319075,0.83046,3011.3,3010.3,0.00170527]
["bitfinex","ETHUSD",1641671319269,0.0183,3011.2,3010.3,0.00170527]
["bitfinex","ETHUSD",1641671319669,0.8305692,3011.2,3010.3,0.00170527]
["bitfinex","ETHUSD",1641671319927,0.01829,3011.4,3010.4,1.35099028]
["bitfinex","ETHUSD",1641671320112,0.83032,3011.4,3010.5,0.08303]
["bitfinex","ETHUSD",1641671320313,2.49158,3011.8,3010.6,1.3094264]
["bitfinex","ETHUSD",1641671320515,2.49158,3011.8,3010.4,0.01247044]
["bitfinex","ETHUSD",1641671320516,2.49158,3011.8,3011.5,1.33753828]
["bitfinex","ETHUSD",1641671320714,2.49158,3011.8,3011.5,2.4922055]
["bitfinex","ETHUSD",1641671321016,0.01829,3012.1,3011.5,2.4922055]
["bitfinex","ETHUSD",1641671321216,1.66037,3012.2,3011.5,2.4922055]
["bitfinex","ETHUSD",1641671321815,0.83016,3012.0,3011.5,2.4922055]
["bitfinex","ETHUSD",1641671322416,0.83016,3012.0,3011.5,1.33753828]
["bitfinex","ETHUSD",1641671322616,0.83016,3012.0,3010.7,0.08301]
["bitfinex","ETHUSD",1641671323016,0.83016,3012.0,3010.4,0.31247044]
["bitfinex","ETHUSD",1641671323017,0.83016,3012.0,3010.6,0.08301]
["bitfinex","ETHUSD",1641671323219,0.83037,3011.3,3010.6,0.08301]
["bitfinex","ETHUSD",1641671323417,1.66074,3011.6,3010.5,0.08303]
["bitfinex","ETHUSD",1641671323663,1.66074,3011.6,3011.3,1.1609439]
["bitfinex","ETHUSD",1641671323664,2.9510827,3011.6,3011.3,1.1609439]
["bitfinex","ETHUSD",1641671323865,1.66074,3011.6,3011.3,1.1609439]
["bitfinex","ETHUSD",1641671324065,1.66074,3011.6,3010.8,1.18446928]
["bitfinex","ETHUSD",1641671324668,0.83038,3011.5,3010.8,1.18446928]
["bitfinex","ETHUSD",1641671325265,0.83036,3011.4,3011.3,1.55813536]
["bitfinex","ETHUSD",1641671325666,1.6788,3012.2,3011.3,1.55813536]
["bitfinex","ETHUSD",1641671325867,1.66051,3012.2,3011.3,1.55813536]
["bitfinex","ETHUSD",1641671326270,1.66051,3012.2,3011.4,1.21894147]
["bitfinex","ETHUSD",1641671326567,0.83028,3011.9,3011.8,1.27527899]
["bitfinex","ETHUSD",1641671327166,0.83028,3011.9,3011.4,1.21894147]
["bitfinex","ETHUSD",1641671328016,0.83028,3011.9,3011.6,1.32975182]
["bitfinex","ETHUSD",1641671328817,0.83021,3011.8,3011.6,1.32975182]
["bitfinex","ETHUSD",1641671329217,1.67857,3012.1,3011.6,1.32975182]
["bitfinex","ETHUSD",1641671329218,0.01812,3012.1,3011.6,1.32975182]
["bitfinex","ETHUSD",1641671329422,1.66019,3012.5,3012.0,1.23749751]
["bitfinex","ETHUSD",1641671329621,0.01846,3012.4,3012.0,1.23749751]
["bitfinex","ETHUSD",1641671329818,1.66019,3012.5,3012.0,1.23749751]
["bitfinex","ETHUSD",1641671330219,0.83006,3012.4,3012.0,1.23749751]
["bitfinex","ETHUSD",1641671330420,0.83006,3012.4,3012.3,1.51020712]
["bitfinex","ETHUSD",1641671331025,0.83006,3012.4,3011.4,3.3538737]
["bitfinex","ETHUSD",1641671331266,0.83006,3012.4,3011.2,0.08298]
["bitfinex","ETHUSD",1641671331671,0.83048,3011.1,3010.5,1.24724023]
["bitfinex","ETHUSD",1641671332268,1.66095,3011.5,3010.9,1.47798389]
["bitfinex","ETHUSD",1641671332269,1.10580169,3011.3,3010.9,1.47798389]
["bitfinex","ETHUSD",1641671332468,1.10580169,3011.3,3010.3,0.08473527]
["bitfinex","ETHUSD",1641671332668,1.10580169,3011.3,3010.3,0.00170527]
["bitfinex","ETHUSD",1641671332669,0.83054,3010.8,3010.3,0.00170527]
["bitfinex","ETHUSD",1641671332872,0.83067,3010.7,3010.4,0.00113685]
["bitfinex","ETHUSD",1641671333169,0.83067,3010.7,3010.3,0.00170527]
["bitfinex","ETHUSD",1641671333569,0.83067,3010.7,3010.6,1.36007165]
["bitfinex","ETHUSD",1641671333968,0.83067,3010.7,3010.3,0.00170527]
["bitfinex","ETHUSD",1641671334269,0.83067,3010.5,3010.3,0.00170527]
["bitfinex","ETHUSD",1641671335115,1.38603857,3010.4,3010.3,0.00170527]
["bitfinex","ETHUSD",1641671335313,0.83067,3010.5,3010.3,0.00170527]
["bitfinex","ETHUSD",1641671338870,1.27452311,3010.0,3009.4,2.5271701]
["bitfinex","ETHUSD",1641671339068,0.84799,3009.9,3009.4,2.5271701]
["bitfinex","ETHUSD",1641671339266,0.84799,3009.9,3009.5,0.00454739]
["bitfinex","ETHUSD",1641671339267,0.83098,3009.8,3009.5,0.00454739]
["bitfinex","ETHUSD",1641671339466,0.83098,3009.8,3009.4,2.5271701]
["bitfinex","ETHUSD",1641671339871,0.8310774,3009.7,3009.5,1.32443509]
["bitfinex","ETHUSD",1641671340468,2.49315,3009.8,3009.5,1.32443509]
["bitfinex","ETHUSD",1641671340667,2.49315,3009.8,3009.4,2.5271701]
["bitfinex","ETHUSD",1641671341766,4.05725142,3009.8,3009.5,1.15460639]
["bitfinex","ETHUSD",1641671341969,0.83098,3009.8,3009.5,1.15460639]
["bitfinex","ETHUSD",1641671343219,0.83098,3009.8,3009.5,1.10460639]
["bitfinex","ETHUSD",1641671344021,2.27452311,3010.0,3009.5,1.10460639]
["bitfinex","ETHUSD",1641671344322,2.27452311,3010.0,3009.5,1.18765639]
["bitfinex","ETHUSD",1641671344523,2.27452311,3010.0,3009.5,1.10460639]
["bitfinex","ETHUSD",1641671344928,2.27452311,3010.0,3009.6,1.32277338]
["bitfinex","ETHUSD",1641671345322,2.27452311,3010.0,3009.5,1.05460639]
["bitfinex","ETHUSD",1641671345523,2.27452311,3010.0,3009.5,1.13765639]
["bitfinex","ETHUSD",1641671345723,2.27452311,3010.0,3009.5,1.05460639]
["bitfinex","ETHUSD",1641671346168,2.93629311,3010.0,3009.5,1.05460639]
["bitfinex","ETHUSD",1641671346771,0.83082,3009.9,3009.5,1.05460639]
["bitfinex","ETHUSD",1641671347171,1.66171,3009.9,3009.5,1.05460639]
["bitfinex","ETHUSD",1641671348672,1.61171,3009.9,3009.5,1.05460639]
["bitfinex","ETHUSD",1641671349075,0.83082,3009.9,3009.5,1.05460639]
["bitfinex","ETHUSD",1641671350520,0.83082,3009.9,3009.4,2.4441301]
["bitfinex","ETHUSD",1641671350919,1.0,3009.6,3009.4,2.4441301]
["bitfinex","ETHUSD",1641671351122,0.83107,3009.6,3009.4,2.4441301]
["bitfinex","ETHUSD",1641671351321,4.7,3009.5,3009.4,2.4441301]
["bitfinex","ETHUSD",1641671352024,5.71822,3009.5,3009.4,2.4441301]
["bitfinex","ETHUSD",1641671352223,1.01822,3009.5,3009.4,2.4441301]
["bitfinex","ETHUSD",1641671353024,0.83107,3009.6,3009.4,2.4441301]
["bitfinex","ETHUSD",1641671354074,0.83079,3009.8,3009.4,2.4441301]
["bitfinex","ETHUSD",1641671354275,0.83079,3009.8,3009.5,1.36104419]
["bitfinex","ETHUSD",1641671354877,0.83079,3009.8,3009.6,1.19533161]
["bitfinex","ETHUSD",1641671356378,14.384492,3009.8,3009.6,1.19533161]
["bitfinex","ETHUSD",1641671357081,14.384492,3009.8,3009.7,9.92545481]
["bitfinex","ETHUSD",1641671357082,9.854602,3009.8,3009.7,9.92545481]
["bitfinex","ETHUSD",1641671357282,9.854602,3009.8,3009.7,6.8]
["bitfinex","ETHUSD",1641671357283,8.654602,3009.8,3009.7,6.8]
["bitfinex","ETHUSD",1641671357526,1.27452311,3010.0,3009.8,6.799098]
["bitfinex","ETHUSD",1641671357728,1.27452311,3010.0,3009.9,6.8950649]
["bitfinex","ETHUSD",1641671358126,1.27452311,3010.0,3009.9,8.07595468]
["bitfinex","ETHUSD",1641671358325,1.27452311,3010.0,3009.9,0.0950649]
["bitfinex","ETHUSD",1641671358527,1.27452311,3010.0,3009.9,0.08305]
["bitfinex","ETHUSD",1641671358726,1.27452311,3010.0,3009.6,1.19533161]
["bitfinex","ETHUSD",1641671358930,1.27452311,3010.0,3009.4,2.4441301]
["bitfinex","ETHUSD",1641671359328,2.10544421,3010.0,3009.4,2.4441301]
["bitfinex","ETHUSD",1641671359527,0.83096,3009.8,3009.4,2.4441301]
["bitfinex","ETHUSD",1641671359729,0.01802,3009.7,3009.4,2.4441301]
["bitfinex","ETHUSD",1641671359928,1.34733209,3009.6,3009.4,2.4441301]
["bitfinex","ETHUSD",1641671360827,1.34733209,3009.6,3009.4,2.3941301]
["bitfinex","ETHUSD",1641671361275,3.33104,3009.5,3009.4,2.3941301]
["bitfinex","ETHUSD",1641671361477,3.34925,3009.5,3009.4,2.3941301]
["bitfinex","ETHUSD",1641671361673,0.84925,3009.5,3009.4,2.3941301]
["bitfinex","ETHUSD",1641671364379,3.39925,3009.5,3009.4,2.3281301]
["bitfinex","ETHUSD",1641671365827,7.64925,3009.5,3009.4,2.3281301]
["bitfinex","ETHUSD",1641671366034,7.64925,3009.5,3008.8,0.9189375]
["bitfinex","ETHUSD",1641671366035,1.63903385,3009.4,3008.8,0.9189375]
["bitfinex","ETHUSD",1641671366229,1.63903385,3009.4,3008.4,0.08307]
["bitfinex","ETHUSD",1641671366230,1.22672164,3008.5,3008.4,0.08307]
["bitfinex","ETHUSD",1641671366432,7.27672164,3008.5,3008.4,0.08307]
["bitfinex","ETHUSD",1641671366828,3.85,3008.4,3007.8,3.90247372]
["bitfinex","ETHUSD",1641671367029,1.0,3008.3,3007.8,1.24724023]
["bitfinex","ETHUSD",1641671367230,0.8314,3008.1,3007.8,1.206335]
["bitfinex","ETHUSD",1641671367428,0.8314,3008.1,3007.8,1.006335]
["bitfinex","ETHUSD",1641671368228,0.8314,3008.1,3007.9,1.36013586]
["bitfinex","ETHUSD",1641671369067,0.8314,3008.1,3007.3,0.08308]
["bitfinex","ETHUSD",1641671369068,0.8314,3007.9,3007.3,0.08308]
["bitfinex","ETHUSD",1641671369271,0.8314,3007.9,3006.8,4.38629996]
["bitfinex","ETHUSD",1641671369272,3.325751,3008.1,3006.8,0.74519996]
["bitfinex","ETHUSD",1641671369273,0.8314,3008.1,3006.8,0.74519996]
["bitfinex","ETHUSD",1641671369469,1.67540999,3008.2,3006.8,0.69519996]
["bitfinex","ETHUSD",1641671369470,1.66297,3007.5,3006.8,0.69519996]
["bitfinex","ETHUSD",1641671370272,1.66297,3007.5,3007.2,1.32999047]
["bitfinex","ETHUSD",1641671370473,1.66297,3007.5,3006.8,0.69519996]
["bitfinex","ETHUSD",1641671370474,1.1296253,3007.6,3006.8,0.557]
["bitfinex","ETHUSD",1641671370673,0.83165,3007.0,3006.8,0.557]
["bitfinex","ETHUSD",1641671371676,1.6633585,3007.0,3006.8,0.557]
["bitfinex","ETHUSD",1641671372524,0.83165,3007.0,3006.9,6.88314]
["bitfinex","ETHUSD",1641671372723,0.83146,3007.3,3006.9,6.88314]
["bitfinex","ETHUSD",1641671372926,0.13819997,3007.9,3006.9,6.88314]
["bitfinex","ETHUSD",1641671373126,1.66284,3007.7,3007.0,0.00511581]
["bitfinex","ETHUSD",1641671373327,1.66284,3007.7,3007.1,0.08312]
["bitfinex","ETHUSD",1641671373527,1.66284,3007.7,3007.5,1.17398658]
["bitfinex","ETHUSD",1641671373933,0.83141,3007.7,3007.6,0.00170527]
["bitfinex","ETHUSD",1641671375226,0.08312,3008.6,3007.6,0.00170527]
["bitfinex","ETHUSD",1641671375426,1.66247,3008.8,3007.7,0.08309]
["bitfinex","ETHUSD",1641671375625,1.55637731,3008.2,3007.7,0.08309]
["bitfinex","ETHUSD",1641671375825,1.55637731,3008.2,3007.6,0.00170527]
["bitfinex","ETHUSD",1641671376026,0.08311,3008.1,3007.6,0.00170527]
["bitfinex","ETHUSD",1641671376271,0.83138,3008.0,3007.6,0.00170527]
["bitfinex","ETHUSD",1641671376867,0.83141,3007.9,3007.6,0.00170527]
["bitfinex","ETHUSD",1641671377869,2.02771653,3007.9,3007.6,0.00170527]
["bitfinex","ETHUSD",1641671378069,0.83141,3007.9,3007.6,0.00170527]
["bitfinex","ETHUSD",1641671381227,0.78712106,3007.9,3007.6,0.00170527]
["bitfinex","ETHUSD",1641671383870,0.78712106,3007.9,3007.1,0.00454739]
["bitfinex","ETHUSD",1641671384172,0.83146,3007.5,3007.1,0.00454739]
["bitfinex","ETHUSD",1641671384475,0.83146,3007.5,3007.1,1.3402966]
["bitfinex","ETHUSD",1641671384873,0.83146,3007.5,3007.2,0.00397897]
["bitfinex","ETHUSD",1641671385071,0.83135,3007.8,3007.2,0.00397897]
["bitfinex","ETHUSD",1641671385275,0.08312,3008.4,3007.2,3.22006158]
["bitfinex","ETHUSD",1641671385472,0.08311,3008.5,3007.4,0.01265264]
["bitfinex","ETHUSD",1641671385674,0.13819997,3008.9,3008.7,1.15270295]
["bitfinex","ETHUSD",1641671385872,8.8764068,3009.2,3008.7,1.15270295]
["bitfinex","ETHUSD",1641671385873,0.08308,3009.1,3008.7,1.15270295]
["bitfinex","ETHUSD",1641671386075,2.8845568,3009.2,3008.7,1.15270295]
["bitfinex","ETHUSD",1641671386674,0.831,3009.0,3008.7,1.15270295]
["bitfinex","ETHUSD",1641671387078,0.731,3009.0,3008.7,1.15270295]
["bitfinex","ETHUSD",1641671388120,6.72958,3009.3,3008.8,0.08308]
["bitfinex","ETHUSD",1641671388321,6.72958,3009.3,3008.8,3.23052033]
["bitfinex","ETHUSD",1641671388519,6.72958,3009.3,3008.8,0.08308]
["bitfinex","ETHUSD",1641671388820,6.6465,3009.3,3008.8,0.38308]
["bitfinex","ETHUSD",1641671389018,1.2224068,3009.9,3009.1,6.8]
["bitfinex","ETHUSD",1641671389219,1.2224068,3010.4,3009.2,3.65572934]
["bitfinex","ETHUSD",1641671389419,1.2224068,3010.4,3009.2,3.95572934]
["bitfinex","ETHUSD",1641671389819,1.2224068,3010.4,3009.2,4.25572934]
["bitfinex","ETHUSD",1641671390026,0.83063,3010.3,3010.1,1.058091]
["bitfinex","ETHUSD",1641671390221,0.83063,3010.3,3010.2,1.24157519]
["bitfinex","ETHUSD",1641671390720,1.2224068,3010.4,3010.2,1.24157519]
["bitfinex","ETHUSD",1641671390921,0.82277405,3010.4,3010.2,1.24157519]
["bitfinex","ETHUSD",1641671392177,0.82277405,3010.4,3009.8,0.08304]
["bitfinex","ETHUSD",1641671392577,1.52649526,3010.5,3009.8,0.08304]
["bitfinex","ETHUSD",1641671392782,0.08305,3010.4,3009.8,0.08304]
["bitfinex","ETHUSD",1641671393384,1.47055877,3010.0,3009.8,0.08304]
["bitfinex","ETHUSD",1641671393579,0.8309,3009.9,3009.7,1.29413666]
["bitfinex","ETHUSD",1641671393774,0.08305,3009.9,3009.7,1.29413666]
["bitfinex","ETHUSD",1641671393973,1.66177,3010.2,3009.7,1.29413666]
["bitfinex","ETHUSD",1641671393974,0.08305,3010.1,3009.7,1.29413666]
["bitfinex","ETHUSD",1641671394574,1.66183,3009.9,3009.7,1.29413666]
["bitfinex","ETHUSD",1641671394778,2.49275,3009.9,3009.7,1.29413666]
["bitfinex","ETHUSD",1641671395219,2.49275,3009.9,3008.8,0.08305]
["bitfinex","ETHUSD",1641671395619,2.49275,3009.9,3008.7,0.08307]
["bitfinex","ETHUSD",1641671395819,0.83088,3009.4,3008.7,0.08307]
["bitfinex","ETHUSD",1641671396021,0.83088,3009.4,3008.6,0.08308]
["bitfinex","ETHUSD",1641671396222,1.1363664,3009.0,3008.7,1.1219519]
["bitfinex","ETHUSD",1641671396423,1.1363664,3009.0,3008.3,2.7235898]
["bitfinex","ETHUSD",1641671396620,1.1363664,3009.0,3008.3,0.2114]
["bitfinex","ETHUSD",1641671397020,0.83116,3008.8,3008.3,0.2114]
["bitfinex","ETHUSD",1641671397228,0.83114,3008.7,3008.3,0.2114]
["bitfinex","ETHUSD",1641671397424,1.45656929,3008.5,3008.3,0.2114]
["bitfinex","ETHUSD",1641671398221,4.38142,3008.4,3007.6,2.51193827]
["bitfinex","ETHUSD",1641671398421,0.8314224,3008.1,3007.7,1.34540849]
["bitfinex","ETHUSD",1641671398668,0.83143,3007.9,3007.7,0.00113685]
["bitfinex","ETHUSD",1641671399270,1.66287,3007.9,3007.5,0.0022737]
["bitfinex","ETHUSD",1641671399469,0.83144,3007.9,3007.5,0.0022737]
["bitfinex","ETHUSD",1641671399674,0.83146,3007.7,3007.6,1.21912422]
["bitfinex","ETHUSD",1641671401073,2.49391,3009.1,3007.6,1.21912422]
["bitfinex","ETHUSD",1641671401074,0.01242573,3009.3,3007.6,5.20083606]
["bitfinex","ETHUSD",1641671401274,3.6801,3009.3,3008.0,0.01245678]
["bitfinex","ETHUSD",1641671401471,4.9025068,3009.3,3008.1,0.08308]
["bitfinex","ETHUSD",1641671401671,0.08308,3009.2,3008.1,0.08308]
["bitfinex","ETHUSD",1641671401872,4.9855868,3009.3,3008.1,0.08308]
["bitfinex","ETHUSD",1641671402078,0.83104,3008.9,3008.1,0.08308]
["bitfinex","ETHUSD",1641671402726,0.83104,3008.9,3007.8,0.08308]
["bitfinex","ETHUSD",1641671403120,0.83104,3008.9,3008.5,1.24389167]
["bitfinex","ETHUSD",1641671403719,0.83104,3008.9,3007.9,0.08308]
["bitfinex","ETHUSD",1641671403919,0.83104,3008.9,3008.5,1.1955331]
["bitfinex","ETHUSD",1641671403920,2.17799019,3008.9,3008.5,1.1955331]
["bitfinex","ETHUSD",1641671404121,0.83104,3008.9,3008.5,1.1955331]
["bitfinex","ETHUSD",1641671405922,0.78104,3008.9,3008.5,1.1955331]
["bitfinex","ETHUSD",1641671406770,0.08308,3008.8,3008.4,0.08308]
["bitfinex","ETHUSD",1641671406969,0.83122,3008.6,3007.7,0.00113685]
["bitfinex","ETHUSD",1641671407169,0.08309,3008.5,3007.7,0.00113685]
["bitfinex","ETHUSD",1641671407369,1.0,3009.0,3007.7,0.00113685]
["bitfinex","ETHUSD",1641671407370,1.0,3008.7,3007.7,0.00113685]
["bitfinex","ETHUSD",1641671407570,0.08309,3008.6,3007.7,0.00113685]
["bitfinex","ETHUSD",1641671407769,1.0,3009.2,3007.9,1.28568923]
["bitfinex","ETHUSD",1641671407770,2.25443333,3008.3,3007.9,1.28568923]
["bitfinex","ETHUSD",1641671407973,0.08309,3008.2,3007.7,0.00113685]
["bitfinex","ETHUSD",1641671408169,1.66286,3008.1,3007.7,0.00113685]
["bitfinex","ETHUSD",1641671408368,0.83138,3007.9,3007.6,0.00170527]
["bitfinex","ETHUSD",1641671408770,0.08309,3008.2,3007.6,0.00170527]
["bitfinex","ETHUSD",1641671408969,0.91438,3008.4,3007.6,0.00170527]
["bitfinex","ETHUSD",1641671409569,0.83127,3008.1,3007.6,0.00170527]
["bitfinex","ETHUSD",1641671409771,0.83127,3008.1,3007.9,1.36357283]
["bitfinex","ETHUSD",1641671410233,0.83127,3008.1,3007.6,0.00170527]
["bitfinex","ETHUSD",1641671410636,1.66262,3008.1,3007.6,0.00170527]
["bitfinex","ETHUSD",1641671410832,0.83138,3007.9,3007.6,0.00170527]
["bitfinex","ETHUSD",1641671411233,0.83138,3007.9,3007.1,0.00454739]
["bitfinex","ETHUSD",1641671411432,0.08312,3007.8,3006.8,1.81295226]
["bitfinex","ETHUSD",1641671411633,0.8316243,3007.5,3006.8,1.81295226]
["bitfinex","ETHUSD",1641671411834,2.49483,3007.2,3006.9,0.00113685]
["bitfinex","ETHUSD",1641671412234,0.83159,3007.1,3006.9,0.00113685]
["bitfinex","ETHUSD",1641671413033,3.6964,3008.4,3007.0,8.34800044]
["bitfinex","ETHUSD",1641671413239,3.6964,3008.4,3007.8,1.14856993]
["bitfinex","ETHUSD",1641671413433,1.3055168,3008.6,3007.8,1.14856993]
["bitfinex","ETHUSD",1641671413871,0.08309,3008.5,3007.8,1.14856993]
["bitfinex","ETHUSD",1641671414073,1.2224068,3008.6,3008.0,0.8310774]
["bitfinex","ETHUSD",1641671414272,1.2224068,3008.6,3008.0,1.6619848]
["bitfinex","ETHUSD",1641671414470,1.2224068,3008.6,3007.9,1.39153135]
["bitfinex","ETHUSD",1641671414672,0.83117,3008.5,3007.9,1.39153135]
["bitfinex","ETHUSD",1641671414874,0.83117,3008.5,3007.9,1.47462135]
["bitfinex","ETHUSD",1641671415273,1.66242,3008.5,3007.9,1.39153135]
["bitfinex","ETHUSD",1641671415572,1.55288791,3008.5,3007.9,1.39153135]
["bitfinex","ETHUSD",1641671415973,1.55288791,3008.5,3007.2,0.08309]
["bitfinex","ETHUSD",1641671416172,1.55288791,3008.5,3007.4,1.6623316]
["bitfinex","ETHUSD",1641671416173,0.8312,3008.4,3007.4,1.6623316]
["bitfinex","ETHUSD",1641671416374,1.6625,3008.4,3007.5,0.08311]
["bitfinex","ETHUSD",1641671416573,0.8313,3008.4,3007.1,0.08311]
["bitfinex","ETHUSD",1641671416977,0.08311,3008.3,3007.1,0.08311]
["bitfinex","ETHUSD",1641671417173,0.83135,3007.8,3007.1,0.08311]
["bitfinex","ETHUSD",1641671417434,1.24974378,3007.7,3007.1,0.08311]
["bitfinex","ETHUSD",1641671417623,1.24974378,3007.7,3006.8,1.69719911]
["bitfinex","ETHUSD",1641671417822,1.50944019,3007.0,3006.8,1.69719911]
["bitfinex","ETHUSD",1641671418021,0.83161,3007.3,3006.8,1.69719911]
["bitfinex","ETHUSD",1641671418427,0.83161,3007.3,3006.8,0.44124685]
["bitfinex","ETHUSD",1641671418922,0.8316,3007.1,3006.8,0.44124685]
["bitfinex","ETHUSD",1641671419422,2.07174547,3007.1,3006.8,0.44124685]
["bitfinex","ETHUSD",1641671421672,0.08314,3007.0,3006.8,0.44124685]
["bitfinex","ETHUSD",1641671421971,0.9149112,3007.0,3006.8,0.44124685]
["bitfinex","ETHUSD",1641671422572,0.08314,3007.0,3006.8,0.44124685]
["bitfinex","ETHUSD",1641671422773,0.08314,3007.0,3006.0,1.0020775]
["bitfinex","ETHUSD",1641671422774,5.9,3006.9,3006.0,1.0020775]
["bitfinex","ETHUSD",1641671422974,2.5787,3007.0,3006.0,1.0020775]
["bitfinex","ETHUSD",1641671422975,0.83185,3006.5,3006.0,1.0020775]
["bitfinex","ETHUSD",1641671423175,0.83185,3006.5,3006.1,0.00454739]
["bitfinex","ETHUSD",1641671423973,1.12125119,3006.4,3006.1,0.00454739]
["bitfinex","ETHUSD",1641671424174,0.83189,3006.3,3006.1,0.00454739]
["bitfinex","ETHUSD",1641671425121,6.88316,3006.2,3006.1,0.00454739]
["bitfinex","ETHUSD",1641671425320,1.74721,3006.2,3006.0,0.9189375]
["bitfinex","ETHUSD",1641671426724,1.66405,3006.2,3006.0,0.9189375]
["bitfinex","ETHUSD",1641671426923,4.16018,3006.2,3006.0,0.9189375]
["bitfinex","ETHUSD",1641671427824,4.9921827,3006.2,3006.0,0.9189375]
["bitfinex","ETHUSD",1641671428024,2.49613,3006.2,3006.0,0.9189375]
["bitfinex","ETHUSD",1641671428225,3.32808,3006.2,3006.0,0.9189375]
["bitfinex","ETHUSD",1641671428426,0.83189,3006.3,3006.0,0.9189375]
["bitfinex","ETHUSD",1641671428677,0.83167,3006.7,3006.0,0.9189375]
["bitfinex","ETHUSD",1641671430476,0.83167,3006.7,3006.2,1.46590994]
["bitfinex","ETHUSD",1641671430675,0.83167,3006.7,3006.0,0.9189375]
["bitfinex","ETHUSD",1641671430877,0.91482,3006.7,3006.0,0.9189375]
["bitfinex","ETHUSD",1641671431679,1.31808835,3006.2,3006.0,0.9189375]
["bitfinex","ETHUSD",1641671432079,0.83179,3006.3,3006.0,0.9189375]
["bitfinex","ETHUSD",1641671432920,0.83172,3006.5,3006.0,0.9189375]
["bitfinex","ETHUSD",1641671433420,5.50577,3007.2,3006.0,0.9189375]
["bitfinex","ETHUSD",1641671433421,5.50554,3007.2,3006.1,0.08316]
["bitfinex","ETHUSD",1641671433621,3.8423,3007.2,3006.2,0.01231568]
["bitfinex","ETHUSD",1641671433826,0.08314,3007.6,3006.3,0.08314]
["bitfinex","ETHUSD",1641671434029,0.08314,3007.6,3006.3,0.9146297]
["bitfinex","ETHUSD",1641671434235,0.83149,3007.3,3006.4,3.49696412]
["bitfinex","ETHUSD",1641671434421,0.83149,3007.3,3007.2,1.54904698]
["bitfinex","ETHUSD",1641671434624,0.83149,3007.3,3006.3,0.08312]
["bitfinex","ETHUSD",1641671435321,0.83149,3007.3,3006.6,1.35605622]
["bitfinex","ETHUSD",1641671435521,0.83149,3007.3,3006.7,3.11203697]
["bitfinex","ETHUSD",1641671435721,0.83149,3007.3,3007.2,1.20842842]
["bitfinex","ETHUSD",1641671436174,3.48149,3007.3,3007.2,1.20842842]
["bitfinex","ETHUSD",1641671436578,3.48149,3007.3,3006.6,1.35605622]
["bitfinex","ETHUSD",1641671437877,3.48149,3007.3,3006.4,0.08312]
["bitfinex","ETHUSD",1641671439084,1.47082997,3006.9,3006.6,1.36988598]
["bitfinex","ETHUSD",1641671439280,0.83163,3006.8,3006.6,1.36988598]
["bitfinex","ETHUSD",1641671439481,1.66325,3007.1,3006.6,1.36988598]
["bitfinex","ETHUSD",1641671439925,1.66325,3007.1,3006.1,0.08314]
["bitfinex","ETHUSD",1641671440222,0.83169,3006.7,3006.1,0.08314]
["bitfinex","ETHUSD",1641671440719,1.66325,3007.1,3006.1,0.08314]
["bitfinex","ETHUSD",1641671440921,1.29608686,3006.8,3006.4,1.13014124]
["bitfinex","ETHUSD",1641671441120,1.29608686,3006.8,3006.1,0.08314]
["bitfinex","ETHUSD",1641671441321,0.83172,3006.5,3006.1,0.08314]
["bitfinex","ETHUSD",1641671441521,0.83172,3006.5,3006.0,0.9189375]
["bitfinex","ETHUSD",1641671441728,1.29608686,3006.8,3006.0,0.9189375]
["bitfinex","ETHUSD",1641671442021,1.29608686,3006.8,3006.1,0.08315]
["bitfinex","ETHUSD",1641671442221,1.29608686,3006.8,3006.0,1.7505515]
["bitfinex","ETHUSD",1641671442521,1.29608686,3006.8,3006.2,2.29348454]
["bitfinex","ETHUSD",1641671442921,0.08315,3007.2,3006.3,3.52338503]
["bitfinex","ETHUSD",1641671443222,0.08315,3007.2,3006.7,0.8313586]
["bitfinex","ETHUSD",1641671443423,0.08315,3007.2,3006.8,0.08314]
["bitfinex","ETHUSD",1641671443679,0.08315,3007.2,3006.5,0.08312]
["bitfinex","ETHUSD",1641671443883,0.08315,3007.2,3007.0,1.26793418]
["bitfinex","ETHUSD",1641671444877,3.838,3008.2,3007.0,1.26793418]
["bitfinex","ETHUSD",1641671444878,4.12140114,3008.7,3007.1,9.88650287]
["bitfinex","ETHUSD",1641671445080,1.35155533,3008.4,3007.2,20.22112]
["bitfinex","ETHUSD",1641671445278,6.1094868,3008.6,3008.1,2.26372002]
["bitfinex","ETHUSD",1641671445478,6.1094868,3008.6,3007.3,3.84346249]
["bitfinex","ETHUSD",1641671445479,1.2224068,3008.6,3007.3,4.14346249]
["bitfinex","ETHUSD",1641671445685,1.2224068,3008.6,3007.4,0.13819996]
["bitfinex","ETHUSD",1641671445878,1.2224068,3008.6,3007.5,0.08311]
["bitfinex","ETHUSD",1641671446085,0.2224068,3008.6,3007.9,0.8310127]
["bitfinex","ETHUSD",1641671446278,2.37900296,3009.0,3007.9,0.8310127]
["bitfinex","ETHUSD",1641671446279,0.83103,3009.0,3008.0,3.28867104]
["bitfinex","ETHUSD",1641671446479,0.2224068,3009.3,3008.9,1.20422402]
["bitfinex","ETHUSD",1641671446480,0.3054868,3009.3,3008.9,1.20422402]
["bitfinex","ETHUSD",1641671446681,0.2224068,3009.3,3008.9,1.20422402]
["bitfinex","ETHUSD",1641671446887,0.08308,3009.6,3009.3,0.2224068]
["bitfinex","ETHUSD",1641671447081,2.37900296,3009.8,3009.3,19.6124068]
["bitfinex","ETHUSD",1641671447282,3.05845738,3010.0,3009.4,6.08057]
["bitfinex","ETHUSD",1641671447533,3.82307173,3010.5,3009.6,6.8]
["bitfinex","ETHUSD",1641671447732,3.82307173,3010.5,3009.7,20.69579233]
["bitfinex","ETHUSD",1641671448130,1.57685639,3010.0,3009.9,2.4908613]
["bitfinex","ETHUSD",1641671448330,0.08305,3011.0,3010.1,6.8]
["bitfinex","ETHUSD",1641671448531,0.08305,3011.0,3010.7,0.01217851]
["bitfinex","ETHUSD",1641671448730,4.11067432,3011.1,3010.8,1.45086812]
["bitfinex","ETHUSD",1641671449435,4.11067432,3011.1,3010.9,1.33288278]
["bitfinex","ETHUSD",1641671449629,5.09742897,3011.6,3010.9,1.33288278]
["bitfinex","ETHUSD",1641671449832,3.849,3011.7,3010.9,4.58303754]
["bitfinex","ETHUSD",1641671450032,3.849,3011.7,3010.9,1.93288278]
["bitfinex","ETHUSD",1641671450033,3.799,3011.7,3010.9,1.93288278]
["bitfinex","ETHUSD",1641671450231,3.799,3011.7,3011.0,19.39]
["bitfinex","ETHUSD",1641671450431,3.799,3011.7,3011.2,0.83003]
["bitfinex","ETHUSD",1641671450631,3.799,3011.7,3011.3,1.47601754]
["bitfinex","ETHUSD",1641671450829,0.01233102,3013.0,3011.3,4.69068508]
["bitfinex","ETHUSD",1641671451034,0.01233102,3013.0,3011.3,6.06978508]
["bitfinex","ETHUSD",1641671451276,0.08301,3013.3,3011.4,19.39]
["bitfinex","ETHUSD",1641671451479,5.61127335,3014.1,3011.4,19.39]
["bitfinex","ETHUSD",1641671451480,0.08298,3013.5,3012.1,1.6594644]
["bitfinex","ETHUSD",1641671451678,0.01257946,3013.9,3012.2,0.08297]
["bitfinex","ETHUSD",1641671451879,0.02345919,3014.1,3013.6,1.33677013]
["bitfinex","ETHUSD",1641671452082,0.08294,3014.8,3013.6,1.33677013]
["bitfinex","ETHUSD",1641671452677,6.45472622,3015.1,3014.6,1.20898743]
["bitfinex","ETHUSD",1641671452877,6.37178622,3015.1,3014.6,1.20898743]
["bitfinex","ETHUSD",1641671453075,5.5297,3015.0,3014.6,1.20898743]
["bitfinex","ETHUSD",1641671454082,5.5297,3015.0,3013.6,0.3]
["bitfinex","ETHUSD",1641671454279,0.07118739,3014.9,3013.2,0.01267552]
["bitfinex","ETHUSD",1641671454477,0.09534378,3014.8,3012.9,1.4202665]
["bitfinex","ETHUSD",1641671454937,1.21589255,3013.3,3012.9,1.32937299]
["bitfinex","ETHUSD",1641671455128,1.21589255,3013.3,3012.8,0.08294]
["bitfinex","ETHUSD",1641671455326,1.21589255,3013.3,3012.1,2.94171428]
["bitfinex","ETHUSD",1641671455327,5.4884,3013.2,3011.9,0.08297]
["bitfinex","ETHUSD",1641671455529,5.4884,3013.2,3012.5,0.0121312]
["bitfinex","ETHUSD",1641671455727,0.08298,3014.3,3012.6,0.08297]
["bitfinex","ETHUSD",1641671455927,0.08296,3014.6,3012.6,0.08297]
["bitfinex","ETHUSD",1641671456128,0.08294,3015.1,3013.4,0.8293481]
["bitfinex","ETHUSD",1641671456328,0.08293,3015.5,3013.6,0.82927]
["bitfinex","ETHUSD",1641671456527,6.0318375,3015.6,3014.0,0.01265331]
["bitfinex","ETHUSD",1641671456731,6.0318375,3015.6,3014.7,1.20388156]
["bitfinex","ETHUSD",1641671456929,0.9189375,3015.6,3014.7,1.20388156]
["bitfinex","ETHUSD",1641671457527,0.9189375,3015.6,3014.8,1.51041892]
["bitfinex","ETHUSD",1641671457528,5.5854,3015.5,3014.8,1.51041892]
["bitfinex","ETHUSD",1641671457734,5.5854,3015.5,3015.0,0.01292312]
["bitfinex","ETHUSD",1641671458126,0.35141957,3015.6,3015.1,6.8]
["bitfinex","ETHUSD",1641671458328,0.0829,3017.1,3015.2,3.43410588]
["bitfinex","ETHUSD",1641671458530,0.0829,3017.1,3015.2,6.73062743]
["bitfinex","ETHUSD",1641671458788,0.0829,3017.1,3015.3,20.94903444]
["bitfinex","ETHUSD",1641671458981,0.08289,3017.6,3015.8,1.17854148]
["bitfinex","ETHUSD",1641671459182,0.08289,3017.6,3015.7,0.01218632]
["bitfinex","ETHUSD",1641671459183,0.08287,3017.8,3016.4,1.34341838]
["bitfinex","ETHUSD",1641671459583,0.01218059,3018.0,3016.4,1.34341838]
["bitfinex","ETHUSD",1641671459584,6.99287,3017.9,3016.4,1.34341838]
["bitfinex","ETHUSD",1641671459780,5.634486,3017.9,3016.4,1.34341838]
["bitfinex","ETHUSD",1641671459985,1.16790768,3017.4,3016.4,1.34341838]
["bitfinex","ETHUSD",1641671460187,1.16790768,3017.4,3016.4,1.64341838]
["bitfinex","ETHUSD",1641671460384,0.08287,3017.9,3016.4,1.64341838]
["bitfinex","ETHUSD",1641671460385,0.08287,3017.9,3016.5,3.27696254]
["bitfinex","ETHUSD",1641671460583,0.08284,3018.7,3017.1,0.01265223]
["bitfinex","ETHUSD",1641671460784,0.01241104,3019.2,3017.2,0.08283]
["bitfinex","ETHUSD",1641671460982,0.08283,3019.1,3017.2,0.08283]
["bitfinex","ETHUSD",1641671461386,0.08283,3019.1,3018.1,1.39534931]
["bitfinex","ETHUSD",1641671461387,1.53783731,3018.8,3018.1,1.39534931]
["bitfinex","ETHUSD",1641671461789,0.01241104,3019.2,3018.1,1.39534931]
["bitfinex","ETHUSD",1641671462191,0.08282,3019.1,3018.2,5.1]
["bitfinex","ETHUSD",1641671462456,1.0,3019.7,3017.8,0.01218827]
["bitfinex","ETHUSD",1641671462753,1.1069955,3018.5,3017.4,3.03186014]
["bitfinex","ETHUSD",1641671462943,1.1069955,3018.5,3017.0,0.03797]
["bitfinex","ETHUSD",1641671462944,0.08283,3018.4,3017.0,0.03797]
["bitfinex","ETHUSD",1641671463144,0.08283,3018.4,3016.2,0.13819996]
["bitfinex","ETHUSD",1641671463145,0.08283,3018.4,3017.1,1.14229888]
["bitfinex","ETHUSD",1641671463343,1.07015596,3018.4,3017.1,1.14229888]
["bitfinex","ETHUSD",1641671463546,0.98732596,3018.4,3017.2,0.03799]
["bitfinex","ETHUSD",1641671463944,0.98732596,3017.7,3017.2,0.03799]
["bitfinex","ETHUSD",1641671464146,0.08284,3017.6,3016.7,0.03799]
["bitfinex","ETHUSD",1641671464347,0.08284,3017.6,3016.2,0.13819996]
["bitfinex","ETHUSD",1641671464348,0.08284,3017.6,3016.3,0.08284]
["bitfinex","ETHUSD",1641671464547,0.08284,3017.6,3016.2,0.13819996]
["bitfinex","ETHUSD",1641671464947,0.08284,3017.6,3017.4,1.26724951]
["bitfinex","ETHUSD",1641671465350,0.98732596,3017.7,3017.4,1.26724951]
["bitfinex","ETHUSD",1641671465751,0.48732596,3017.7,3017.4,1.26724951]
["bitfinex","ETHUSD",1641671466386,0.48732596,3017.7,3017.4,1.56724951]
["bitfinex","ETHUSD",1641671466585,0.48732596,3017.7,3017.5,0.08283]
["bitfinex","ETHUSD",1641671466783,0.08283,3019.1,3017.7,7.2373]
["bitfinex","ETHUSD",1641671466983,5.05922,3019.6,3017.8,3.03186014]
["bitfinex","ETHUSD",1641671467186,3.8126,3019.6,3018.1,0.01267929]
["bitfinex","ETHUSD",1641671467384,3.8126,3019.6,3019.4,1.30847914]
["bitfinex","ETHUSD",1641671467585,1.0,3019.7,3019.4,1.30847914]
["bitfinex","ETHUSD",1641671467786,1.0,3019.7,3019.5,1.21771112]
["bitfinex","ETHUSD",1641671468292,6.16,3020.4,3019.6,6.8]
["bitfinex","ETHUSD",1641671468491,0.08279,3020.9,3020.3,0.09509804]
["bitfinex","ETHUSD",1641671468887,0.9189375,3021.1,3020.7,0.99888425]
["bitfinex","ETHUSD",1641671469186,0.9189375,3021.1,3020.6,1.21234234]
["bitfinex","ETHUSD",1641671469589,0.9189375,3021.1,3020.6,1.81234234]
["bitfinex","ETHUSD",1641671470029,7.0789375,3021.1,3020.6,1.81234234]
["bitfinex","ETHUSD",1641671470228,0.9189375,3021.1,3020.6,1.51234234]
["bitfinex","ETHUSD",1641671470636,0.9189375,3021.1,3020.4,1.34783841]
["bitfinex","ETHUSD",1641671470836,0.9189375,3021.1,3020.3,0.0828]
["bitfinex","ETHUSD",1641671471231,0.08276,3021.0,3020.3,0.0828]
["bitfinex","ETHUSD",1641671472030,0.01281703,3020.7,3018.8,0.15038872]
["bitfinex","ETHUSD",1641671472233,0.01281703,3020.7,3018.6,0.08276]
["bitfinex","ETHUSD",1641671472234,0.08278,3020.6,3018.0,0.08278]
["bitfinex","ETHUSD",1641671472530,0.01287853,3020.0,3018.0,0.08278]
["bitfinex","ETHUSD",1641671472730,0.0828,3019.9,3018.0,0.08278]
["bitfinex","ETHUSD",1641671472931,0.0828,3019.9,3018.6,1.44824256]
["bitfinex","ETHUSD",1641671473532,3.9075,3020.2,3018.7,0.0828]
["bitfinex","ETHUSD",1641671473777,3.9075,3020.2,3019.1,0.01232118]
["bitfinex","ETHUSD",1641671473980,5.46655241,3020.2,3019.3,1.06730136]
["bitfinex","ETHUSD",1641671474176,5.46655241,3020.2,3019.4,0.08278]
["bitfinex","ETHUSD",1641671474378,5.46655241,3020.2,3019.3,1.36730136]
["bitfinex","ETHUSD",1641671474577,3.9075,3020.2,3019.3,1.66730136]
["bitfinex","ETHUSD",1641671474777,0.9189375,3021.1,3019.4,0.08278]
["bitfinex","ETHUSD",1641671474778,0.08278,3021.0,3019.4,0.08278]
["bitfinex","ETHUSD",1641671474976,0.9189375,3021.1,3019.4,0.08278]
["bitfinex","ETHUSD",1641671475177,0.9189375,3021.1,3019.4,0.11837491]
["bitfinex","ETHUSD",1641671475582,1.42574271,3020.5,3020.1,1.52149443]
["bitfinex","ETHUSD",1641671475783,1.42574271,3020.5,3019.3,0.08276]
["bitfinex","ETHUSD",1641671475978,1.42574271,3020.5,3018.5,0.08278]
["bitfinex","ETHUSD",1641671476180,0.08279,3020.4,3018.5,0.08278]
["bitfinex","ETHUSD",1641671476477,0.08279,3020.4,3019.0,0.0041]
["bitfinex","ETHUSD",1641671476879,0.08279,3020.4,3019.2,1.33772543]
["bitfinex","ETHUSD",1641671476880,1.14430901,3019.6,3019.2,1.33772543]
["bitfinex","ETHUSD",1641671477078,1.14430901,3019.6,3019.0,0.0041]
["bitfinex","ETHUSD",1641671477532,0.0828,3019.5,3019.0,0.0041]
["bitfinex","ETHUSD",1641671478531,0.0828,3019.7,3019.0,0.0041]
["bitfinex","ETHUSD",1641671479832,1.42742742,3019.6,3019.0,0.0041]
["bitfinex","ETHUSD",1641671480033,0.0828,3019.5,3019.0,0.0041]
["bitfinex","ETHUSD",1641671480941,0.0828,3019.5,3017.5,0.0828]
["bitfinex","ETHUSD",1641671481179,0.0828,3019.5,3017.4,0.01280167]
["bitfinex","ETHUSD",1641671481180,1.91118,3019.5,3017.7,0.4873]
["bitfinex","ETHUSD",1641671481378,4.97657987,3019.4,3017.7,0.4873]
["bitfinex","ETHUSD",1641671481577,0.01224588,3019.0,3017.7,0.4873]
["bitfinex","ETHUSD",1641671481777,1.25132909,3018.8,3017.7,0.4873]
["bitfinex","ETHUSD",1641671482077,0.38282,3018.7,3017.7,0.4873]
["bitfinex","ETHUSD",1641671482280,0.08282,3018.7,3017.7,0.4873]
["bitfinex","ETHUSD",1641671482678,0.08283,3018.9,3017.7,0.4873]
["bitfinex","ETHUSD",1641671482877,0.08282,3019.5,3017.8,19.39]
["bitfinex","ETHUSD",1641671483081,0.0828,3019.7,3018.3,0.01240696]
["bitfinex","ETHUSD",1641671483482,1.35345324,3019.4,3019.1,1.32851116]
["bitfinex","ETHUSD",1641671483679,0.0828,3019.9,3019.1,1.32851116]
["bitfinex","ETHUSD",1641671483877,0.0828,3019.9,3018.8,1.02429753]
["bitfinex","ETHUSD",1641671484279,0.0828,3019.9,3018.3,0.01240696]
["bitfinex","ETHUSD",1641671484680,0.0328,3019.9,3018.3,0.01240696]
["bitfinex","ETHUSD",1641671484932,1.18015963,3018.7,3018.4,1.13917527]
["bitfinex","ETHUSD",1641671485126,0.5328,3019.9,3018.5,0.05]
["bitfinex","ETHUSD",1641671486131,1.50515787,3019.1,3018.7,1.51606473]
["bitfinex","ETHUSD",1641671486327,1.50515787,3019.1,3018.4,0.0828]
["bitfinex","ETHUSD",1641671486527,1.50515787,3019.1,3018.6,1.07976347]
["bitfinex","ETHUSD",1641671486927,1.50515787,3019.1,3018.7,0.0828]
["bitfinex","ETHUSD",1641671487328,0.01222823,3019.7,3019.1,1.83840959]
["bitfinex","ETHUSD",1641671487528,6.8,3019.5,3017.7,0.4873]
["bitfinex","ETHUSD",1641671487741,0.01260023,3019.0,3017.7,0.4873]
["bitfinex","ETHUSD",1641671487929,0.01225248,3018.3,3017.7,0.0001]
["bitfinex","ETHUSD",1641671488233,0.08282,3018.9,3016.0,0.08279]
["bitfinex","ETHUSD",1641671488234,0.82887,3017.4,3016.0,0.08279]
["bitfinex","ETHUSD",1641671488427,1.34763733,3016.3,3016.0,0.08279]
["bitfinex","ETHUSD",1641671488681,1.34763733,3016.3,3016.0,0.5197571]
["bitfinex","ETHUSD",1641671489880,1.34763733,3016.3,3016.0,0.4369671]
["bitfinex","ETHUSD",1641671490080,0.26280963,3015.9,3015.6,0.08287]
["bitfinex","ETHUSD",1641671490284,0.26280963,3015.9,3014.3,0.08288]
["bitfinex","ETHUSD",1641671490285,0.0126201,3015.7,3014.3,0.08288]
["bitfinex","ETHUSD",1641671490484,0.0829,3015.6,3014.1,0.08291]
["bitfinex","ETHUSD",1641671490780,6.8,3015.8,3014.1,0.08291]
["bitfinex","ETHUSD",1641671490781,6.81229856,3015.8,3014.1,0.08291]
["bitfinex","ETHUSD",1641671490981,0.82951,3015.0,3014.1,0.08291]
["bitfinex","ETHUSD",1641671491185,0.82951,3015.0,3013.9,0.0121139]
["bitfinex","ETHUSD",1641671491380,3.48867,3015.8,3013.9,3.65957906]
["bitfinex","ETHUSD",1641671491581,1.0,3015.7,3013.9,0.0950439]
["bitfinex","ETHUSD",1641671491779,1.08292,3015.7,3013.9,0.0950439]
["bitfinex","ETHUSD",1641671491980,0.8294,3015.4,3013.9,0.0950439]
["bitfinex","ETHUSD",1641671492179,0.08291,3015.3,3013.9,0.0950439]
["bitfinex","ETHUSD",1641671492438,1.53159257,3014.5,3013.9,0.0950439]
["bitfinex","ETHUSD",1641671492633,0.08291,3015.3,3013.9,0.0950439]
["bitfinex","ETHUSD",1641671492833,0.08291,3015.8,3013.9,0.0950439]
["bitfinex","ETHUSD",1641671493032,0.08291,3015.8,3013.9,0.3950439]
["bitfinex","ETHUSD",1641671493232,0.82931,3015.7,3013.9,3.69112316]
["bitfinex","ETHUSD",1641671493436,0.08291,3015.8,3015.2,1.19791908]
["bitfinex","ETHUSD",1641671493633,1.87919,3016.2,3015.2,1.19791908]
["bitfinex","ETHUSD",1641671493838,1.2594201,3015.4,3014.7,0.01224822]
["bitfinex","ETHUSD",1641671494037,0.5,3015.3,3013.9,0.08293]
["bitfinex","ETHUSD",1641671494237,0.82952,3015.0,3013.9,0.08293]
["bitfinex","ETHUSD",1641671494436,0.08293,3014.9,3013.9,0.08293]
["bitfinex","ETHUSD",1641671494833,1.10205329,3014.8,3013.7,1.2269924]
["bitfinex","ETHUSD",1641671495035,1.0,3014.6,3013.7,1.2269924]
["bitfinex","ETHUSD",1641671495237,1.0,3014.6,3013.7,9.24e-05]
["bitfinex","ETHUSD",1641671495238,0.08294,3014.5,3013.7,9.24e-05]
["bitfinex","ETHUSD",1641671495435,0.8298535,3014.4,3013.2,9.24e-05]
["bitfinex","ETHUSD",1641671495636,0.8298535,3014.4,3013.1,0.0001224]
["bitfinex","ETHUSD",1641671495637,0.83002,3013.6,3013.1,0.0001224]
["bitfinex","ETHUSD",1641671495936,4.73725971,3013.2,3013.1,0.0001224]
["bitfinex","ETHUSD",1641671496181,1.08296,3014.4,3013.0,0.08296]
["bitfinex","ETHUSD",1641671496581,1.82971,3014.3,3013.0,0.08296]
["bitfinex","ETHUSD",1641671496781,1.82971,3014.3,3013.0,6e-05]
["bitfinex","ETHUSD",1641671496782,1.14265839,3014.3,3013.0,6e-05]
["bitfinex","ETHUSD",1641671496982,0.08294,3014.2,3012.5,0.13819996]
["bitfinex","ETHUSD",1641671497382,1.65995,3014.1,3012.5,0.13819996]
["bitfinex","ETHUSD",1641671497585,0.08129,3014.0,3012.5,0.13819996]
["bitfinex","ETHUSD",1641671497882,0.08129,3014.0,3012.9,1.03415381]
["bitfinex","ETHUSD",1641671498282,2.48992,3014.2,3012.9,1.03415381]
["bitfinex","ETHUSD",1641671498486,0.08294,3014.1,3012.9,1.03415381]
["bitfinex","ETHUSD",1641671498891,1.11171174,3013.5,3013.1,1.47334568]
["bitfinex","ETHUSD",1641671499181,1.11171174,3013.5,3012.9,1.03415381]
["bitfinex","ETHUSD",1641671499582,1.11171174,3013.5,3012.5,0.13819996]
["bitfinex","ETHUSD",1641671499788,1.11171174,3013.5,3012.2,0.08294]
["bitfinex","ETHUSD",1641671500028,0.08297,3013.4,3012.2,0.08294]
["bitfinex","ETHUSD",1641671500830,0.08297,3013.4,3012.2,4e-05]
["bitfinex","ETHUSD",1641671501029,0.83013,3012.8,3012.2,4e-05]
["bitfinex","ETHUSD",1641671501231,1.54004854,3012.7,3012.2,4e-05]
["bitfinex","ETHUSD",1641671501439,1.45706854,3012.7,3011.6,0.08298]
["bitfinex","ETHUSD",1641671501730,1.45706854,3012.7,3011.5,0.9189375]
["bitfinex","ETHUSD",1641671501934,0.08298,3012.6,3011.5,0.9189375]
["bitfinex","ETHUSD",1641671502232,0.83041,3012.2,3011.5,0.9189375]
["bitfinex","ETHUSD",1641671502431,0.083,3012.1,3011.5,0.9189375]
["bitfinex","ETHUSD",1641671502629,1.16366939,3012.0,3011.5,0.9189375]
["bitfinex","ETHUSD",1641671502829,0.083,3011.9,3011.5,0.9189375]
["bitfinex","ETHUSD",1641671503436,0.083,3011.9,3011.5,3.75e-05]
["bitfinex","ETHUSD",1641671503683,0.83045,3011.7,3010.5,0.08298]
["bitfinex","ETHUSD",1641671503991,0.83045,3011.7,3010.3,0.08301]
["bitfinex","ETHUSD",1641671503992,5.62167876,3011.7,3010.3,0.08301]
["bitfinex","ETHUSD",1641671504184,0.08302,3011.6,3010.2,6.16]
["bitfinex","ETHUSD",1641671504384,0.08302,3011.6,3009.6,1.66028395]
["bitfinex","ETHUSD",1641671504385,6.8,3011.2,3009.6,1.66028395]
["bitfinex","ETHUSD",1641671504585,1.0,3010.8,3009.6,1.66028395]
["bitfinex","ETHUSD",1641671504786,0.01282446,3011.4,3009.6,1.66028395]
["bitfinex","ETHUSD",1641671504787,0.08305,3010.7,3009.6,1.66028395]
["bitfinex","ETHUSD",1641671504985,1.0,3011.2,3009.8,0.01252757]
["bitfinex","ETHUSD",1641671505286,1.18872439,3011.4,3009.9,0.08304]
["bitfinex","ETHUSD",1641671505488,1.18872439,3011.4,3010.7,1.41439187]
["bitfinex","ETHUSD",1641671505888,1.18872439,3011.4,3009.9,0.08304]
["bitfinex","ETHUSD",1641671506289,1.40775824,3010.5,3010.1,1.42353838]
["bitfinex","ETHUSD",1641671506987,1.40775824,3010.5,3010.3,1.16299408]
["bitfinex","ETHUSD",1641671507287,1.40775824,3010.5,3009.9,0.08304]
["bitfinex","ETHUSD",1641671507733,0.08304,3011.1,3009.5,6.8]
["bitfinex","ETHUSD",1641671508133,0.08304,3011.1,3009.6,0.3]
["bitfinex","ETHUSD",1641671508334,1.13755078,3010.4,3010.1,1.38894329]
["bitfinex","ETHUSD",1641671508532,1.13755078,3010.4,3009.4,3.4792889]
["bitfinex","ETHUSD",1641671508930,1.13755078,3010.4,3009.4,0.68305]
["bitfinex","ETHUSD",1641671509335,1.13755078,3010.4,3009.4,0.38305]
["bitfinex","ETHUSD",1641671509535,1.13755078,3010.4,3009.4,0.08305]
["bitfinex","ETHUSD",1641671509734,0.83078,3010.6,3009.4,0.08305]
["bitfinex","ETHUSD",1641671509735,1.17930846,3009.6,3009.4,0.08305]
["bitfinex","ETHUSD",1641671510134,1.17930846,3009.6,3009.3,0.2224068]
["bitfinex","ETHUSD",1641671511987,1.09532542,3010.2,3009.3,0.2224068]
["bitfinex","ETHUSD",1641671512186,1.08307,3010.2,3009.3,0.2224068]
["bitfinex","ETHUSD",1641671512385,1.0,3010.2,3009.3,0.2224068]
["bitfinex","ETHUSD",1641671512585,0.08305,3010.5,3009.3,0.2224068]
["bitfinex","ETHUSD",1641671512786,0.08305,3010.6,3009.3,0.2224068]
["bitfinex","ETHUSD",1641671512985,1.37266423,3009.6,3009.3,0.2224068]
["bitfinex","ETHUSD",1641671513388,0.08307,3010.7,3009.3,0.2224068]
["bitfinex","ETHUSD",1641671513587,1.01291801,3011.1,3009.3,0.2224068]
["bitfinex","ETHUSD",1641671513588,0.08305,3011.0,3009.3,0.2224068]
["bitfinex","ETHUSD",1641671513789,0.08305,3011.0,3009.4,0.0126242]
["bitfinex","ETHUSD",1641671513987,0.08305,3011.3,3009.4,0.0126242]
["bitfinex","ETHUSD",1641671514187,0.08304,3011.6,3009.4,0.0126242]
["bitfinex","ETHUSD",1641671514393,1.47843306,3011.2,3010.7,2.47507226]
["bitfinex","ETHUSD",1641671514589,0.08304,3011.6,3010.7,2.47507226]
["bitfinex","ETHUSD",1641671514789,1.66104,3011.8,3010.7,2.47507226]
["bitfinex","ETHUSD",1641671515038,0.08301,3011.7,3009.7,4.36566434]
["bitfinex","ETHUSD",1641671515337,0.08301,3011.7,3009.7,0.6]
["bitfinex","ETHUSD",1641671515540,0.08301,3011.7,3009.5,0.3]
["bitfinex","ETHUSD",1641671515736,0.08301,3011.7,3009.6,3.43357327]
["bitfinex","ETHUSD",1641671516136,0.08301,3011.7,3010.1,1.13566322]
["bitfinex","ETHUSD",1641671516539,1.38301,3011.7,3010.1,1.13566322]
["bitfinex","ETHUSD",1641671516735,0.38301,3011.7,3010.1,1.13566322]
["bitfinex","ETHUSD",1641671516943,0.83055,3011.4,3010.2,3.06442203]
["bitfinex","ETHUSD",1641671517139,0.08301,3011.7,3010.3,0.08303]
["bitfinex","ETHUSD",1641671517339,1.21691787,3011.9,3010.3,0.08303]
["bitfinex","ETHUSD",1641671518678,1.21691787,3011.9,3011.3,1.19088806]
["bitfinex","ETHUSD",1641671519080,0.13819997,3012.0,3011.3,1.19088806]
["bitfinex","ETHUSD",1641671519285,0.08301,3012.1,3011.3,1.19088806]
["bitfinex","ETHUSD",1641671519489,0.083,3012.9,3011.4,0.083]
["bitfinex","ETHUSD",1641671519684,0.08298,3013.0,3011.4,0.083]
["bitfinex","ETHUSD",1641671519884,12.1606,3013.2,3011.4,19.473]
["bitfinex","ETHUSD",1641671520082,4.35874546,3013.2,3011.5,1.0]
["bitfinex","ETHUSD",1641671520282,4.35874546,3013.2,3011.4,19.473]
["bitfinex","ETHUSD",1641671520283,4.35874546,3013.2,3011.6,0.08298]
["bitfinex","ETHUSD",1641671520486,4.35874546,3013.2,3011.5,0.08298]
["bitfinex","ETHUSD",1641671520487,0.83016,3012.7,3011.5,0.08298]
["bitfinex","ETHUSD",1641671520686,0.0955427,3012.6,3011.0,0.08298]
["bitfinex","ETHUSD",1641671520886,0.0955427,3012.6,3010.2,7.9902457]
["bitfinex","ETHUSD",1641671520887,0.0955427,3012.6,3010.3,0.083]
["bitfinex","ETHUSD",1641671521283,1.15189376,3011.3,3011.0,1.17416971]
["bitfinex","ETHUSD",1641671521487,0.83037,3011.9,3011.1,0.08301]
["bitfinex","ETHUSD",1641671521683,0.83037,3011.9,3010.3,0.08301]
["bitfinex","ETHUSD",1641671521886,0.9259032,3012.6,3010.2,6.16]
["bitfinex","ETHUSD",1641671521887,0.5,3011.7,3010.2,6.16]
["bitfinex","ETHUSD",1641671522088,0.08303,3011.6,3010.2,6.16]
["bitfinex","ETHUSD",1641671522734,1.20568183,3010.5,3010.2,6.16]
["bitfinex","ETHUSD",1641671523331,0.08304,3010.4,3010.2,6.16]
["bitfinex","ETHUSD",1641671524131,0.3697,3010.6,3010.3,0.08304]
["bitfinex","ETHUSD",1641671524745,0.0001,3010.6,3010.5,0.01294201]
["bitfinex","ETHUSD",1641671524935,4.7253685,3012.6,3010.5,0.01294201]
["bitfinex","ETHUSD",1641671524936,3.56854,3012.5,3010.5,0.09597201]
["bitfinex","ETHUSD",1641671525136,0.83031,3012.1,3010.5,0.09597201]
["bitfinex","ETHUSD",1641671525334,0.91332,3012.1,3010.5,0.09597201]
["bitfinex","ETHUSD",1641671526039,0.08301,3012.1,3011.9,1.30453115]
["bitfinex","ETHUSD",1641671526292,0.083,3012.5,3011.9,1.30453115]
["bitfinex","ETHUSD",1641671526481,0.083,3012.5,3012.0,0.08298]
["bitfinex","ETHUSD",1641671527180,0.083,3012.5,3012.1,1.51367879]
["bitfinex","ETHUSD",1641671527385,0.91283,3013.8,3012.2,19.47298]
["bitfinex","ETHUSD",1641671527582,0.08299,3013.8,3012.2,19.47298]
["bitfinex","ETHUSD",1641671527881,0.08297,3014.0,3012.2,19.77298]
["bitfinex","ETHUSD",1641671528082,0.08297,3014.0,3012.8,0.8295896]
["bitfinex","ETHUSD",1641671528389,1.18849579,3013.9,3012.6,0.01274488]
["bitfinex","ETHUSD",1641671529083,1.18849579,3013.9,3012.5,0.3]
["bitfinex","ETHUSD",1641671529288,1.18849579,3013.9,3012.6,1.04637472]
["bitfinex","ETHUSD",1641671529485,1.24460055,3012.7,3012.2,1.32373088]
["bitfinex","ETHUSD",1641671529689,1.24460055,3012.7,3012.2,0.08298]
["bitfinex","ETHUSD",1641671530733,2.07474055,3012.7,3012.2,0.08298]
["bitfinex","ETHUSD",1641671530934,2.07474055,3012.7,3010.8,0.08298]
["bitfinex","ETHUSD",1641671530935,0.01225371,3012.3,3010.8,0.08298]
["bitfinex","ETHUSD",1641671531238,0.09526371,3012.3,3010.8,0.08298]
["bitfinex","ETHUSD",1641671531432,0.09526371,3012.3,3010.3,0.5]
["bitfinex","ETHUSD",1641671531632,0.09526371,3012.3,3010.4,0.08301]
["bitfinex","ETHUSD",1641671532232,1.27024712,3011.6,3011.2,1.36464861]
["bitfinex","ETHUSD",1641671532438,0.83035,3011.8,3011.2,1.36464861]
["bitfinex","ETHUSD",1641671533695,0.09526371,3012.3,3011.2,1.66464861]
["bitfinex","ETHUSD",1641671533897,0.083,3013.1,3011.6,0.01224991]
["bitfinex","ETHUSD",1641671534096,1.28750371,3013.1,3012.6,1.3599162]
["bitfinex","ETHUSD",1641671534400,0.08297,3013.3,3011.6,0.01224991]
["bitfinex","ETHUSD",1641671534595,0.01220792,3013.7,3011.7,0.08298]
["bitfinex","ETHUSD",1641671534596,0.08298,3013.6,3011.7,0.08298]
["bitfinex","ETHUSD",1641671534797,0.08298,3013.6,3012.7,1.37197252]
["bitfinex","ETHUSD",1641671534999,1.65997,3013.4,3011.7,0.08298]
["bitfinex","ETHUSD",1641671535195,0.82991,3013.5,3011.7,0.08298]
["bitfinex","ETHUSD",1641671535395,1.440061,3012.5,3011.9,1.36250635]
["bitfinex","ETHUSD",1641671535594,1.440061,3012.5,3012.0,0.08298]
["bitfinex","ETHUSD",1641671535795,0.09518792,3013.7,3012.0,0.08298]
["bitfinex","ETHUSD",1641671535995,0.82998,3013.1,3012.3,1.19749138]
["bitfinex","ETHUSD",1641671536195,1.65995,3013.4,3012.3,1.19749138]
["bitfinex","ETHUSD",1641671536394,1.65995,3013.4,3012.3,1.49749138]
["bitfinex","ETHUSD",1641671536794,1.15969538,3012.7,3012.3,1.49749138]
["bitfinex","ETHUSD",1641671537461,1.15969538,3012.7,3012.3,1.19749138]
["bitfinex","ETHUSD",1641671538047,1.15969538,3012.7,3012.3,1.49749138]
["bitfinex","ETHUSD",1641671538251,1.65983,3013.6,3012.4,0.08298]
["bitfinex","ETHUSD",1641671538450,0.09518792,3013.7,3012.4,0.08298]
["bitfinex","ETHUSD",1641671538451,0.08298,3013.7,3012.4,0.08298]
["bitfinex","ETHUSD",1641671538650,2.4899,3014.0,3012.4,0.08298]
["bitfinex","ETHUSD",1641671539048,0.08297,3014.1,3012.4,0.08298]
["bitfinex","ETHUSD",1641671539049,0.08297,3014.1,3013.3,1.30024587]
["bitfinex","ETHUSD",1641671539250,7.1692,3014.2,3013.3,1.30024587]
["bitfinex","ETHUSD",1641671539251,0.08294,3014.2,3013.3,1.30024587]
["bitfinex","ETHUSD",1641671539450,1.3379162,3014.4,3013.9,1.27771066]
["bitfinex","ETHUSD",1641671539650,0.82951,3014.9,3013.9,1.27771066]
["bitfinex","ETHUSD",1641671539851,0.23894,3015.0,3013.9,1.27771066]
["bitfinex","ETHUSD",1641671540051,0.156,3015.0,3013.9,1.27771066]
["bitfinex","ETHUSD",1641671540254,0.156,3015.0,3014.5,1.00786237]
["bitfinex","ETHUSD",1641671540649,0.156,3015.0,3014.6,1.64785032]
["bitfinex","ETHUSD",1641671540850,0.156,3015.0,3014.6,0.08291]
["bitfinex","ETHUSD",1641671541051,0.156,3015.0,3014.0,0.08291]
["bitfinex","ETHUSD",1641671541290,0.156,3015.0,3013.7,1.22340399]
["bitfinex","ETHUSD",1641671541487,0.82962,3014.5,3013.7,1.22340399]
["bitfinex","ETHUSD",1641671541887,1.39474134,3014.4,3013.9,1.0564701]
["bitfinex","ETHUSD",1641671542797,0.08294,3015.2,3013.9,1.6564701]
["bitfinex","ETHUSD",1641671542987,0.08293,3015.4,3014.0,0.08293]
["bitfinex","ETHUSD",1641671543487,0.08293,3015.4,3014.0,19.47293]
["bitfinex","ETHUSD",1641671543689,1.45434931,3015.4,3014.6,1.0105535]
["bitfinex","ETHUSD",1641671543888,1.45434931,3015.4,3014.0,0.08293]
["bitfinex","ETHUSD",1641671544089,0.84215492,3015.7,3014.0,0.48193]
["bitfinex","ETHUSD",1641671544293,0.26280963,3015.9,3014.4,2.05255349]
["bitfinex","ETHUSD",1641671544490,0.26280963,3015.9,3014.6,0.82909]
["bitfinex","ETHUSD",1641671544693,0.26280963,3015.9,3014.7,0.4819]
["bitfinex","ETHUSD",1641671545231,0.26280963,3015.9,3014.7,1.0819]
["bitfinex","ETHUSD",1641671545632,1.09199963,3015.9,3014.7,0.4819]
["bitfinex","ETHUSD",1641671545831,1.09199963,3015.9,3014.7,0.0829]
["bitfinex","ETHUSD",1641671546230,0.0829,3015.8,3014.6,1.22340399]
["bitfinex","ETHUSD",1641671546432,0.01297154,3015.7,3014.6,1.22340399]
["bitfinex","ETHUSD",1641671546731,1.38760941,3015.0,3014.5,1.42998136]
["bitfinex","ETHUSD",1641671546932,1.38760941,3015.0,3014.3,1.22340399]
["bitfinex","ETHUSD",1641671547733,1.38760941,3015.0,3014.1,0.08291]
["bitfinex","ETHUSD",1641671547937,1.38760941,3015.0,3014.4,1.44646833]
["bitfinex","ETHUSD",1641671548535,1.65876,3015.5,3014.4,2.04646833]
["bitfinex","ETHUSD",1641671548783,0.91221,3015.6,3014.4,2.04646833]
["bitfinex","ETHUSD",1641671548784,0.82931,3015.6,3014.4,1.44646833]
["bitfinex","ETHUSD",1641671548983,0.82931,3015.6,3014.1,0.08291]
["bitfinex","ETHUSD",1641671548984,0.01279247,3015.5,3014.1,0.08291]
["bitfinex","ETHUSD",1641671549183,0.09569247,3015.5,3014.1,0.08291]
["bitfinex","ETHUSD",1641671549587,0.8297,3014.5,3014.1,0.08291]
["bitfinex","ETHUSD",1641671549784,0.8297,3014.5,3013.4,1.22340399]
["bitfinex","ETHUSD",1641671549984,1.53351629,3013.9,3013.4,2.59297375]
["bitfinex","ETHUSD",1641671550384,1.6595,3014.2,3013.4,1.36956976]
["bitfinex","ETHUSD",1641671550591,1.6595,3014.2,3013.1,1.41777473]
["bitfinex","ETHUSD",1641671550984,0.08294,3014.5,3013.2,1.67152544]
["bitfinex","ETHUSD",1641671551185,0.08294,3014.5,3013.3,0.08294]
["bitfinex","ETHUSD",1641671551388,0.08294,3015.1,3013.4,19.789]
["bitfinex","ETHUSD",1641671551587,1.30828041,3014.9,3014.4,1.40908383]
["bitfinex","ETHUSD",1641671552188,0.82935,3015.4,3014.4,1.40908383]
["bitfinex","ETHUSD",1641671552444,1.65869,3015.7,3014.4,1.40908383]
["bitfinex","ETHUSD",1641671552445,0.08291,3015.7,3014.4,1.40908383]
["bitfinex","ETHUSD",1641671552635,0.26280963,3015.9,3015.0,1.11559157]
["bitfinex","ETHUSD",1641671552833,0.26280963,3015.9,3014.5,0.0829]
["bitfinex","ETHUSD",1641671553241,1.26073355,3015.3,3014.5,0.0829]
["bitfinex","ETHUSD",1641671554439,0.08291,3015.2,3014.5,0.0829]
["bitfinex","ETHUSD",1641671554736,1.65916,3014.9,3014.5,0.0829]
["bitfinex","ETHUSD",1641671554938,1.65907,3015.0,3012.8,1.22340399]
["bitfinex","ETHUSD",1641671554939,6.88291,3014.8,3012.8,1.22340399]
["bitfinex","ETHUSD",1641671555136,6.88291,3014.8,3012.9,0.08292]
["bitfinex","ETHUSD",1641671555336,1.0,3014.7,3012.9,0.08292]
["bitfinex","ETHUSD",1641671555537,0.08294,3014.6,3012.9,0.08292]
["bitfinex","ETHUSD",1641671555742,1.1943291,3013.9,3012.9,0.08292]
["bitfinex","ETHUSD",1641671555937,1.55169614,3013.1,3012.8,1.22340399]
["bitfinex","ETHUSD",1641671556483,1.55169614,3013.1,3012.6,1.79848391]
["bitfinex","ETHUSD",1641671556484,0.08297,3013.9,3012.6,0.13819996]
["bitfinex","ETHUSD",1641671556687,0.08296,3014.2,3012.7,0.08296]
["bitfinex","ETHUSD",1641671557083,0.91264,3014.2,3012.8,0.8296484]
["bitfinex","ETHUSD",1641671557382,0.91264,3014.2,3013.2,1.51878147]
["bitfinex","ETHUSD",1641671557383,1.11482654,3013.7,3013.2,1.51878147]
["bitfinex","ETHUSD",1641671557583,1.11482654,3013.7,3012.9,0.08296]
["bitfinex","ETHUSD",1641671557785,1.11482654,3013.7,3012.8,1.36509666]
["bitfinex","ETHUSD",1641671557983,1.11482654,3013.7,3012.9,0.08296]
["bitfinex","ETHUSD",1641671558586,1.50107583,3013.2,3012.9,0.08296]
["bitfinex","ETHUSD",1641671559183,3.6842,3014.3,3012.9,0.08296]
["bitfinex","ETHUSD",1641671559386,4.61108949,3015.0,3013.0,0.0129122]
["bitfinex","ETHUSD",1641671559387,0.08294,3014.8,3013.0,0.0129122]
["bitfinex","ETHUSD",1641671559584,0.8295,3014.7,3013.0,1.6719503]
["bitfinex","ETHUSD",1641671559784,0.8295,3014.7,3013.1,22.5395107]
["bitfinex","ETHUSD",1641671560036,0.08294,3015.0,3013.1,3.7495107]
["bitfinex","ETHUSD",1641671560233,1.30942617,3014.6,3013.8,0.8293786]
["bitfinex","ETHUSD",1641671560435,1.30942617,3014.6,3013.2,1.399]
["bitfinex","ETHUSD",1641671560436,1.30942617,3014.6,3013.9,0.08294]
["bitfinex","ETHUSD",1641671560632,1.30942617,3014.6,3013.6,0.08293]
["bitfinex","ETHUSD",1641671561233,1.21437997,3013.5,3013.4,0.08294]
["bitfinex","ETHUSD",1641671562235,0.82962,3014.3,3013.4,0.08294]
["bitfinex","ETHUSD",1641671562640,0.08296,3014.8,3013.4,0.08294]
["bitfinex","ETHUSD",1641671562835,0.82947,3014.9,3013.5,0.82942]
["bitfinex","ETHUSD",1641671563037,3.2923,3015.2,3013.6,3.97046746]
["bitfinex","ETHUSD",1641671563435,1.20225084,3014.2,3014.1,1.11518168]
["bitfinex","ETHUSD",1641671563689,1.20225084,3014.2,3013.8,0.08294]
["bitfinex","ETHUSD",1641671564486,0.82956,3015.1,3014.1,4.72408821]
["bitfinex","ETHUSD",1641671564787,2.48857,3015.5,3014.1,1.02408821]
["bitfinex","ETHUSD",1641671565183,0.82938,3015.2,3014.1,1.02408821]
["bitfinex","ETHUSD",1641671565583,0.82938,3015.2,3014.1,2.5506762]
["bitfinex","ETHUSD",1641671565584,1.12517889,3014.6,3014.1,2.5506762]
["bitfinex","ETHUSD",1641671566188,1.12517889,3014.6,3014.1,2.8506762]
["bitfinex","ETHUSD",1641671566384,2.48857,3015.5,3014.1,2.8506762]
["bitfinex","ETHUSD",1641671566586,2.48857,3015.5,3014.2,3.28121419]
["bitfinex","ETHUSD",1641671566788,2.48857,3015.5,3014.2,0.08291]
["bitfinex","ETHUSD",1641671566983,2.48857,3015.5,3014.2,3.0728089]
["bitfinex","ETHUSD",1641671567185,2.48857,3015.5,3014.2,0.08291]
["bitfinex","ETHUSD",1641671567442,1.48696554,3014.6,3014.2,0.08291]
["bitfinex","ETHUSD",1641671568039,1.48696554,3014.6,3014.2,0.38291]
["bitfinex","ETHUSD",1641671568237,1.48696554,3014.6,3014.2,0.68291]
["bitfinex","ETHUSD",1641671568438,1.48696554,3014.6,3014.2,0.08291]
["bitfinex","ETHUSD",1641671569640,1.43696554,3014.6,3014.2,0.08291]
["bitfinex","ETHUSD",1641671570044,0.82957,3014.4,3014.2,0.08291]
["bitfinex","ETHUSD",1641671570542,1.41257,3015.1,3014.6,0.60739554]
["bitfinex","ETHUSD",1641671570543,0.08293,3015.1,3014.6,0.60739554]
["bitfinex","ETHUSD",1641671570742,0.34571963,3015.9,3014.6,0.60739554]
["bitfinex","ETHUSD",1641671570945,0.26280963,3015.9,3014.9,0.8291169]
["bitfinex","ETHUSD",1641671571187,0.26280963,3015.9,3014.6,2.56564614]
["bitfinex","ETHUSD",1641671571391,0.26280963,3015.9,3014.6,0.90739554]
["bitfinex","ETHUSD",1641671571591,1.34503658,3015.4,3015.1,20.78742609]
["bitfinex","ETHUSD",1641671571888,1.34503658,3015.4,3015.1,1.39742609]
["bitfinex","ETHUSD",1641671572488,0.26280963,3015.9,3015.1,1.99742609]
["bitfinex","ETHUSD",1641671572689,0.21280963,3015.9,3015.2,0.0829]
["bitfinex","ETHUSD",1641671572887,0.21280963,3015.9,3015.2,3.37298153]
["bitfinex","ETHUSD",1641671573093,0.21280963,3015.9,3015.2,3.67298153]
["bitfinex","ETHUSD",1641671573590,0.21280963,3015.9,3015.8,1.02565131]
["bitfinex","ETHUSD",1641671574587,0.21280963,3015.9,3015.8,3.82565131]
["bitfinex","ETHUSD",1641671575039,0.21280963,3015.9,3015.8,6.78909142]
["bitfinex","ETHUSD",1641671575244,0.21280963,3015.9,3015.8,3.82565131]
["bitfinex","ETHUSD",1641671575439,0.21280963,3015.9,3015.8,6.93571143]
["bitfinex","ETHUSD",1641671575637,0.21280963,3015.9,3015.8,5.32453228]
["bitfinex","ETHUSD",1641671575837,0.21280963,3015.9,3015.8,8.26613381]
["bitfinex","ETHUSD",1641671576038,0.21280963,3015.9,3015.8,5.32453228]
["bitfinex","ETHUSD",1641671576648,0.21280963,3015.9,3015.8,27.70854632]
["bitfinex","ETHUSD",1641671578441,0.21280963,3015.9,3015.8,25.01453228]
["bitfinex","ETHUSD",1641671578684,0.21280963,3015.9,3015.8,25.31453228]
["bitfinex","ETHUSD",1641671578884,0.21280963,3015.9,3015.8,25.39742228]
["bitfinex","ETHUSD",1641671580084,0.21280963,3015.9,3015.8,25.79642228]
["bitfinex","ETHUSD",1641671580286,1.55028525,3016.9,3016.2,0.82873]
["bitfinex","ETHUSD",1641671580485,1.55028525,3016.9,3016.4,0.8287302]
["bitfinex","ETHUSD",1641671580886,1.55028525,3016.9,3016.1,1.6574604]
["bitfinex","ETHUSD",1641671581089,1.55028525,3016.9,3015.8,0.78189]
["bitfinex","ETHUSD",1641671581090,1.6574602,3016.1,3015.8,4.2363709]
["bitfinex","ETHUSD",1641671581384,1.6574602,3016.1,3015.4,1.66028395]
["bitfinex","ETHUSD",1641671581385,0.01236376,3015.9,3015.4,1.66028395]
["bitfinex","ETHUSD",1641671582185,1.67077376,3015.9,3015.1,1.29867964]
["bitfinex","ETHUSD",1641671582633,2.24166168,3015.8,3015.3,1.13844597]
["bitfinex","ETHUSD",1641671582834,0.82917,3015.8,3015.3,1.13844597]
["bitfinex","ETHUSD",1641671583234,0.82917,3015.8,3014.9,0.0829]
["bitfinex","ETHUSD",1641671583536,0.0829,3015.7,3014.6,0.60739554]
["bitfinex","ETHUSD",1641671584335,2.6574602,3016.1,3014.8,1.17431697]
["bitfinex","ETHUSD",1641671584336,1.18244928,3015.4,3014.8,1.17431697]
["bitfinex","ETHUSD",1641671584539,1.18244928,3015.4,3014.7,1.11550924]
["bitfinex","ETHUSD",1641671585136,2.01170928,3015.4,3014.6,0.90739554]
["bitfinex","ETHUSD",1641671585339,2.01170928,3015.4,3014.6,0.60739554]
["bitfinex","ETHUSD",1641671585537,0.82954,3014.9,3014.6,0.60739554]
["bitfinex","ETHUSD",1641671586038,0.08291,3015.1,3014.1,0.0829]
["bitfinex","ETHUSD",1641671586039,6.8,3015.0,3014.1,0.0829]
["bitfinex","ETHUSD",1641671586294,0.82973,3014.6,3014.1,0.0829]
["bitfinex","ETHUSD",1641671586488,0.08293,3014.5,3014.1,0.0829]
["bitfinex","ETHUSD",1641671586691,0.08293,3014.5,3013.7,1.66028395]
["bitfinex","ETHUSD",1641671586692,0.8297499,3014.4,3013.7,1.66028395]
["bitfinex","ETHUSD",1641671586991,0.91262,3014.5,3013.7,1.66028395]
["bitfinex","ETHUSD",1641671586992,1.4745973,3014.3,3013.7,1.66028395]
["bitfinex","ETHUSD",1641671587195,2.2213673,3014.3,3013.3,1.32981246]
["bitfinex","ETHUSD",1641671587489,1.0,3014.9,3013.3,1.32981246]
["bitfinex","ETHUSD",1641671587490,0.08294,3014.8,3013.4,0.08295]
["bitfinex","ETHUSD",1641671587689,0.5,3014.9,3013.4,0.08295]
["bitfinex","ETHUSD",1641671587889,0.08294,3014.8,3013.4,0.08295]
["bitfinex","ETHUSD",1641671588088,0.08294,3015.0,3013.4,0.08295]
["bitfinex","ETHUSD",1641671588690,1.42697608,3014.2,3013.4,0.08295]
["bitfinex","ETHUSD",1641671588889,0.8296,3014.2,3013.6,1.02660231]
["bitfinex","ETHUSD",1641671589090,0.8296,3014.2,3013.6,1.32660231]
["bitfinex","ETHUSD",1641671589290,0.08294,3014.9,3013.6,1.32660231]
["bitfinex","ETHUSD",1641671589695,0.08294,3014.9,3013.6,3.28543571]
["bitfinex","ETHUSD",1641671589937,1.10684064,3015.0,3014.5,1.11634209]
["bitfinex","ETHUSD",1641671590134,1.01273766,3015.1,3014.5,1.11634209]
["bitfinex","ETHUSD",1641671590135,0.82938,3015.1,3014.5,1.11634209]
["bitfinex","ETHUSD",1641671590334,6.24291,3015.4,3014.6,19.39]
["bitfinex","ETHUSD",1641671590536,6.24291,3015.4,3014.7,1.0]
["bitfinex","ETHUSD",1641671590734,6.24291,3015.4,3014.8,21.1310227]
["bitfinex","ETHUSD",1641671590932,6.24291,3015.4,3014.9,0.3]
["bitfinex","ETHUSD",1641671591135,0.08291,3015.4,3015.1,1.17202031]
["bitfinex","ETHUSD",1641671591334,0.3545,3015.9,3015.2,0.0829]
["bitfinex","ETHUSD",1641671592533,1.33785092,3015.5,3015.0,0.0829]
["bitfinex","ETHUSD",1641671592734,1.33785092,3015.5,3014.8,0.3829]
["bitfinex","ETHUSD",1641671593034,1.33785092,3015.5,3014.6,0.0829]
["bitfinex","ETHUSD",1641671593433,1.33785092,3015.5,3014.7,1.14478758]
["bitfinex","ETHUSD",1641671593690,1.33785092,3015.5,3014.8,0.0829]
["bitfinex","ETHUSD",1641671593891,1.33785092,3015.5,3014.7,0.6829]
["bitfinex","ETHUSD",1641671594092,1.33785092,3015.5,3014.7,0.0829]
["bitfinex","ETHUSD",1641671594895,1.33785092,3015.5,3014.7,1.21398068]
["bitfinex","ETHUSD",1641671595690,1.33785092,3015.5,3014.8,0.82911]
["bitfinex","ETHUSD",1641671596091,1.33785092,3015.5,3015.1,1.24779447]
["bitfinex","ETHUSD",1641671596290,1.33785092,3015.5,3014.7,2.21398068]
["bitfinex","ETHUSD",1641671596291,1.18365,3015.9,3014.7,1.21398068]
["bitfinex","ETHUSD",1641671596692,0.3545,3015.9,3015.0,0.8291081]
["bitfinex","ETHUSD",1641671597090,0.82918,3015.7,3015.0,0.3]
["bitfinex","ETHUSD",1641671597536,0.82918,3015.7,3014.8,1.63275024]
["bitfinex","ETHUSD",1641671597732,1.35269912,3015.5,3014.9,0.0829]
["bitfinex","ETHUSD",1641671597933,1.35269912,3015.5,3014.8,2.54484144]
["bitfinex","ETHUSD",1641671598332,1.35269912,3015.5,3014.8,1.71565024]
["bitfinex","ETHUSD",1641671599033,2.18192912,3015.5,3014.8,1.71565024]
["bitfinex","ETHUSD",1641671599231,2.18192912,3015.5,3014.8,0.6829]
["bitfinex","ETHUSD",1641671599632,2.18192912,3015.5,3014.8,0.3829]
["bitfinex","ETHUSD",1641671600932,2.18192912,3015.5,3014.8,0.0829]
["bitfinex","ETHUSD",1641671601584,2.18192912,3015.5,3014.8,1.31666131]
["bitfinex","ETHUSD",1641671601787,1.35269912,3015.5,3015.0,1.41772206]
["bitfinex","ETHUSD",1641671601989,1.65835,3016.0,3015.0,1.41772206]
["bitfinex","ETHUSD",1641671602586,1.65835,3016.0,3015.0,1.71772206]
["bitfinex","ETHUSD",1641671602792,0.82918,3015.7,3015.0,1.71772206]
["bitfinex","ETHUSD",1641671603189,1.25779449,3015.7,3014.8,3.19197761]
["bitfinex","ETHUSD",1641671603388,1.65835,3016.0,3015.3,1.49396301]
["bitfinex","ETHUSD",1641671603788,1.65835,3016.0,3014.8,1.9582163]
["bitfinex","ETHUSD",1641671603988,1.65835,3016.0,3014.9,1.67868971]
["bitfinex","ETHUSD",1641671604189,1.65835,3016.0,3015.0,0.0829]
["bitfinex","ETHUSD",1641671604389,1.65835,3016.0,3015.0,0.3829]
["bitfinex","ETHUSD",1641671604790,0.82912,3015.9,3015.1,0.8291279]
["bitfinex","ETHUSD",1641671605034,1.11955221,3015.5,3015.1,1.1291279]
["bitfinex","ETHUSD",1641671605234,1.11955221,3015.5,3015.0,1.60166812]
["bitfinex","ETHUSD",1641671605437,1.11955221,3015.5,3015.0,0.0829]
["bitfinex","ETHUSD",1641671605633,1.11955221,3015.5,3014.6,5.52668372]
["bitfinex","ETHUSD",1641671606432,1.94877221,3015.5,3014.9,1.01943454]
["bitfinex","ETHUSD",1641671606633,1.11955221,3015.5,3015.0,1.41792446]
["bitfinex","ETHUSD",1641671607236,0.0829,3016.0,3015.0,1.41792446]
["bitfinex","ETHUSD",1641671607436,1.6574602,3016.1,3015.0,1.71792446]
["bitfinex","ETHUSD",1641671607939,0.82918,3015.7,3015.0,2.54706466]
["bitfinex","ETHUSD",1641671608784,0.82918,3015.7,3015.0,1.71792446]
["bitfinex","ETHUSD",1641671608985,0.82918,3015.7,3015.0,1.41792446]
["bitfinex","ETHUSD",1641671609586,0.82918,3015.7,3014.9,0.3]
["bitfinex","ETHUSD",1641671609785,0.82923,3015.5,3014.6,0.3829]
["bitfinex","ETHUSD",1641671610590,1.39194622,3014.9,3014.6,0.0829]
["bitfinex","ETHUSD",1641671610987,6.88291,3014.8,3013.5,4.23092394]
["bitfinex","ETHUSD",1641671611186,6.88291,3014.8,3013.2,4.120412]
["bitfinex","ETHUSD",1641671611187,5.35,3014.7,3014.1,4.23092394]
["bitfinex","ETHUSD",1641671611387,0.08293,3014.6,3014.1,4.23092394]
["bitfinex","ETHUSD",1641671611586,1.6594171,3014.5,3014.1,4.23092394]
["bitfinex","ETHUSD",1641671611787,1.6594,3014.2,3014.1,3.51532394]
["bitfinex","ETHUSD",1641671612185,1.6594,3014.2,3014.0,1.60793889]
["bitfinex","ETHUSD",1641671612186,5.55,3014.1,3014.0,0.33376283]
["bitfinex","ETHUSD",1641671612438,0.82994,3013.6,3013.2,4.87872128]
["bitfinex","ETHUSD",1641671612633,1.87104,3013.6,3013.2,4.56546428]
["bitfinex","ETHUSD",1641671612834,1.87104,3013.6,3012.7,2.42862767]
["bitfinex","ETHUSD",1641671612835,0.91294,3013.5,3012.7,2.42862767]
["bitfinex","ETHUSD",1641671613035,1.288029,3013.5,3012.7,2.42862767]
["bitfinex","ETHUSD",1641671613238,2.288029,3013.5,3012.7,2.42862767]
["bitfinex","ETHUSD",1641671613633,0.83008,3013.1,3012.7,2.42862767]
["bitfinex","ETHUSD",1641671613835,0.08297,3013.0,3012.7,2.42862767]
["bitfinex","ETHUSD",1641671614034,1.74318,3013.0,3012.7,2.42862767]
["bitfinex","ETHUSD",1641671614335,1.74318,3013.0,3012.2,6.16]
["bitfinex","ETHUSD",1641671614336,1.48224443,3012.9,3012.2,6.16]
["bitfinex","ETHUSD",1641671614538,1.35268,3013.7,3012.5,1.25787539]
["bitfinex","ETHUSD",1641671614736,0.82988,3013.2,3012.6,2.97963133]
["bitfinex","ETHUSD",1641671614936,0.2697,3013.7,3012.5,1.27056911]
["bitfinex","ETHUSD",1641671615135,1.65966,3013.6,3012.5,1.27056911]
["bitfinex","ETHUSD",1641671615437,0.2697,3013.7,3013.3,1.10702112]
["bitfinex","ETHUSD",1641671615637,0.2697,3013.7,3013.6,1.50233235]
["bitfinex","ETHUSD",1641671616885,0.2697,3013.7,3013.3,1.10702112]
["bitfinex","ETHUSD",1641671617386,0.2697,3013.7,3012.8,6.46]
["bitfinex","ETHUSD",1641671617585,0.2697,3013.7,3012.8,6.16]
["bitfinex","ETHUSD",1641671617985,0.2697,3013.7,3012.8,6.46]
["bitfinex","ETHUSD",1641671618188,1.09956,3013.7,3012.8,6.46]
["bitfinex","ETHUSD",1641671618390,1.09956,3013.7,3012.9,1.34729553]
["bitfinex","ETHUSD",1641671618887,1.3652333,3013.3,3012.9,1.34729553]
["bitfinex","ETHUSD",1641671619087,1.3652333,3013.3,3012.8,7.57585617]
["bitfinex","ETHUSD",1641671619088,1.3652333,3013.3,3012.8,6.16]
["bitfinex","ETHUSD",1641671619788,0.82994,3013.1,3012.8,6.16]
["bitfinex","ETHUSD",1641671620046,0.82994,3013.1,3012.1,3.94727]
["bitfinex","ETHUSD",1641671620047,1.32132191,3012.4,3012.1,3.94727]
["bitfinex","ETHUSD",1641671620251,1.32132191,3012.4,3012.1,0.08297]
["bitfinex","ETHUSD",1641671621446,1.31690156,3012.4,3012.1,0.08297]
["bitfinex","ETHUSD",1641671621647,0.83012,3012.3,3012.1,0.08297]
["bitfinex","ETHUSD",1641671621852,6.68298,3012.2,3012.0,1.0]
["bitfinex","ETHUSD",1641671622047,6.68298,3012.2,3011.5,0.6]
["bitfinex","ETHUSD",1641671622048,5.7,3012.1,3011.5,0.6]
["bitfinex","ETHUSD",1641671622247,6.8,3011.9,3011.5,0.0001]
["bitfinex","ETHUSD",1641671622548,0.3,3011.6,3011.1,1.63327544]
["bitfinex","ETHUSD",1641671622749,0.3,3011.6,3010.5,3.8644]
["bitfinex","ETHUSD",1641671622750,0.83069,3011.4,3010.7,1.22777415]
["bitfinex","ETHUSD",1641671622948,1.4414681,3010.8,3010.7,1.22777415]
["bitfinex","ETHUSD",1641671623148,0.08301,3011.3,3010.7,1.22777415]
["bitfinex","ETHUSD",1641671623149,0.399,3011.2,3010.7,1.22777415]
["bitfinex","ETHUSD",1641671623347,0.08303,3011.1,3010.7,1.22777415]
["bitfinex","ETHUSD",1641671623553,0.83069,3011.1,3010.7,1.22777415]
["bitfinex","ETHUSD",1641671623792,0.08303,3011.5,3010.8,2.95168249]
["bitfinex","ETHUSD",1641671623991,2.66068,3012.0,3010.8,2.95168249]
["bitfinex","ETHUSD",1641671623992,1.0,3012.0,3010.8,2.96429854]
["bitfinex","ETHUSD",1641671624187,1.0,3012.0,3011.3,1.12012199]
["bitfinex","ETHUSD",1641671624389,1.46366573,3011.8,3011.3,2.59348347]
["bitfinex","ETHUSD",1641671624988,1.45138515,3011.8,3011.3,2.59348347]
["bitfinex","ETHUSD",1641671625188,1.45138515,3011.8,3011.3,1.12012199]
["bitfinex","ETHUSD",1641671625587,0.83028,3011.9,3011.3,1.12012199]
["bitfinex","ETHUSD",1641671625789,1.0,3012.0,3011.4,2.93595762]
["bitfinex","ETHUSD",1641671626095,1.0,3012.0,3011.4,3.19413702]
["bitfinex","ETHUSD",1641671626688,1.0,3012.0,3011.5,1.2096637]
["bitfinex","ETHUSD",1641671626988,1.36957291,3012.5,3011.9,1.06771703]
["bitfinex","ETHUSD",1641671627191,1.36957291,3012.5,3012.0,1.48857262]
["bitfinex","ETHUSD",1641671627447,0.96822997,3012.8,3012.0,1.48857262]
["bitfinex","ETHUSD",1641671627636,0.96822997,3012.8,3012.1,2.98534615]
["bitfinex","ETHUSD",1641671627838,0.08298,3013.3,3012.1,2.98534615]
["bitfinex","ETHUSD",1641671628037,0.31268,3013.5,3012.2,0.09561533]
["bitfinex","ETHUSD",1641671628240,0.2297,3013.5,3012.3,0.82971]
["bitfinex","ETHUSD",1641671628437,0.2297,3013.5,3012.6,1.20762433]
["bitfinex","ETHUSD",1641671628438,1.45282307,3013.5,3012.6,1.20762433]
["bitfinex","ETHUSD",1641671629438,0.82989,3013.2,3012.6,1.20762433]
["bitfinex","ETHUSD",1641671630137,1.14134798,3013.0,3012.3,0.08297]
["bitfinex","ETHUSD",1641671630539,1.14134798,3013.0,3012.2,3.7749]
["bitfinex","ETHUSD",1641671630940,1.14134798,3013.0,3011.9,0.08298]
["bitfinex","ETHUSD",1641671630941,1.97130798,3013.0,3011.9,0.08298]
["bitfinex","ETHUSD",1641671631188,1.2690455,3012.0,3011.9,0.08298]
["bitfinex","ETHUSD",1641671631586,0.083,3012.7,3011.8,3.83150081]
["bitfinex","ETHUSD",1641671631787,0.08298,3012.8,3011.7,1.41965169]
["bitfinex","ETHUSD",1641671631985,1.66029,3013.4,3011.7,1.41965169]
["bitfinex","ETHUSD",1641671631986,0.08298,3012.9,3011.7,1.41965169]
["bitfinex","ETHUSD",1641671632386,0.83005,3013.0,3011.7,1.41965169]
["bitfinex","ETHUSD",1641671632586,1.134078,3012.5,3012.0,1.2470371]
["bitfinex","ETHUSD",1641671632787,1.134078,3012.5,3011.7,1.41965169]
["bitfinex","ETHUSD",1641671632988,1.964188,3012.5,3011.7,1.36965169]
["bitfinex","ETHUSD",1641671633886,1.964188,3012.5,3011.9,1.26719285]
["bitfinex","ETHUSD",1641671634944,0.83011,3012.5,3011.9,1.26719285]
["bitfinex","ETHUSD",1641671635534,0.08298,3012.7,3011.9,1.26719285]
["bitfinex","ETHUSD",1641671635735,0.08298,3012.7,3012.0,3.27525686]
["bitfinex","ETHUSD",1641671635935,0.08298,3012.7,3012.1,0.08298]
["bitfinex","ETHUSD",1641671636339,0.08298,3012.7,3012.2,1.10737454]
["bitfinex","ETHUSD",1641671636535,0.08298,3012.7,3012.4,1.23911903]
["bitfinex","ETHUSD",1641671636935,0.08298,3012.7,3012.5,2.87344646]
["bitfinex","ETHUSD",1641671637135,0.08298,3012.7,3012.4,1.23911903]
["bitfinex","ETHUSD",1641671637335,0.08298,3012.7,3012.4,1.32209903]
["bitfinex","ETHUSD",1641671637735,0.08298,3012.7,3012.5,2.93053776]
["bitfinex","ETHUSD",1641671637935,0.08298,3012.7,3012.5,4.58991246]
["bitfinex","ETHUSD",1641671638137,0.07620315,3012.7,3012.6,2.90452705]
["bitfinex","ETHUSD",1641671638338,0.07620315,3012.7,3012.6,0.08298]
["bitfinex","ETHUSD",1641671638539,0.07620315,3012.7,3012.4,8.84821079]
["bitfinex","ETHUSD",1641671638540,0.07620315,3012.7,3012.4,3.7809]
["bitfinex","ETHUSD",1641671638794,1.0,3012.7,3012.4,3.7809]
["bitfinex","ETHUSD",1641671638995,0.83,3012.9,3012.2,1.10737454]
["bitfinex","ETHUSD",1641671639489,0.2297,3013.5,3012.2,1.10737454]
["bitfinex","ETHUSD",1641671639490,1.74296,3013.2,3012.2,1.10737454]
["bitfinex","ETHUSD",1641671639691,0.2297,3013.5,3012.3,2.99403177]
["bitfinex","ETHUSD",1641671640291,0.2297,3013.5,3012.7,0.0125135]
["bitfinex","ETHUSD",1641671640494,0.0001,3013.5,3012.9,19.39]
["bitfinex","ETHUSD",1641671640692,0.0001,3013.5,3013.1,19.39]
["bitfinex","ETHUSD",1641671640894,0.0001,3013.5,3013.3,19.39]
["bitfinex","ETHUSD",1641671641097,0.0001,3013.5,3013.4,23.64149342]
["bitfinex","ETHUSD",1641671641702,3.2629,3015.4,3013.4,23.04049342]
["bitfinex","ETHUSD",1641671641896,0.08293,3015.2,3013.4,23.34049342]
["bitfinex","ETHUSD",1641671642095,1.20721636,3014.9,3014.4,1.37982598]
["bitfinex","ETHUSD",1641671642740,0.82935,3015.0,3014.4,1.37982598]
["bitfinex","ETHUSD",1641671643340,0.82935,3015.0,3014.2,1.20055134]
["bitfinex","ETHUSD",1641671644346,2.07451419,3015.0,3014.5,1.29827062]
["bitfinex","ETHUSD",1641671644743,0.82935,3015.0,3014.5,1.29827062]
["bitfinex","ETHUSD",1641671645144,0.8293,3015.3,3014.7,1.13256963]
["bitfinex","ETHUSD",1641671645443,0.8293,3015.3,3013.8,0.08291]
["bitfinex","ETHUSD",1641671646289,0.8293,3015.3,3014.1,1.15912502]
["bitfinex","ETHUSD",1641671646690,1.17165834,3014.6,3014.1,2.45105362]
["bitfinex","ETHUSD",1641671646888,1.17165834,3014.6,3013.6,3.8922]
["bitfinex","ETHUSD",1641671647089,0.31260959,3014.5,3013.6,3.8922]
["bitfinex","ETHUSD",1641671647291,0.08294,3014.4,3013.6,3.8922]
["bitfinex","ETHUSD",1641671647488,0.399,3014.3,3012.5,0.08294]
["bitfinex","ETHUSD",1641671647691,0.82994,3013.7,3012.5,3.6216]
["bitfinex","ETHUSD",1641671647888,1.3734182,3013.4,3012.9,2.21011938]
["bitfinex","ETHUSD",1641671648091,1.7429,3013.6,3012.9,2.21011938]
["bitfinex","ETHUSD",1641671648288,1.0,3013.5,3012.9,2.21011938]
["bitfinex","ETHUSD",1641671648490,0.08296,3013.4,3012.5,3.6216]
["bitfinex","ETHUSD",1641671648695,0.08296,3013.4,3012.4,1.21285181]
["bitfinex","ETHUSD",1641671648696,1.65995,3013.2,3012.4,1.21285181]
["bitfinex","ETHUSD",1641671648891,0.83017,3012.5,3012.0,3.9813]
["bitfinex","ETHUSD",1641671649090,0.83017,3012.5,3011.7,0.01216383]
["bitfinex","ETHUSD",1641671649492,0.83017,3012.5,3011.8,1.22476234]
["bitfinex","ETHUSD",1641671649690,0.83017,3012.5,3012.4,1.3560793]
["bitfinex","ETHUSD",1641671650141,0.08298,3012.9,3012.4,4.45041228]
["bitfinex","ETHUSD",1641671650349,0.08298,3012.9,3012.4,1.3560793]
["bitfinex","ETHUSD",1641671651542,0.08298,3012.9,3012.8,1.31904552]
["bitfinex","ETHUSD",1641671651743,0.08298,3012.9,3012.0,1.6595622]
["bitfinex","ETHUSD",1641671651949,0.9130347,3013.2,3011.8,4.69864617]
["bitfinex","ETHUSD",1641671652247,0.9130347,3013.2,3011.9,3.48579436]
["bitfinex","ETHUSD",1641671652643,0.83003,3012.6,3011.9,3.48579436]
["bitfinex","ETHUSD",1641671652844,1.27782053,3012.1,3011.9,3.48579436]
["bitfinex","ETHUSD",1641671653546,0.083,3012.0,3011.4,0.083]
["bitfinex","ETHUSD",1641671653790,0.83038,3011.8,3011.4,0.083]
["bitfinex","ETHUSD",1641671653989,0.83038,3011.8,3011.4,0.033]
["bitfinex","ETHUSD",1641671654190,0.91339,3011.8,3011.4,0.033]
["bitfinex","ETHUSD",1641671654392,1.66099,3011.7,3011.4,0.033]
["bitfinex","ETHUSD",1641671654597,1.50077367,3011.6,3011.4,0.033]
["bitfinex","ETHUSD",1641671655393,0.83054,3011.0,3010.4,1.21285181]
["bitfinex","ETHUSD",1641671655596,1.66114,3011.0,3010.4,1.21285181]
["bitfinex","ETHUSD",1641671655792,0.8306,3011.0,3010.4,1.21285181]
["bitfinex","ETHUSD",1641671655992,1.39025753,3010.9,3010.4,1.21285181]
["bitfinex","ETHUSD",1641671656396,0.83062,3010.7,3010.4,1.21285181]
["bitfinex","ETHUSD",1641671656598,0.83062,3010.7,3010.2,6.16]
["bitfinex","ETHUSD",1641671656599,7.71395,3010.6,3010.2,6.16]
["bitfinex","ETHUSD",1641671656793,0.91395,3010.6,3010.2,6.16]
["bitfinex","ETHUSD",1641671656994,0.91395,3010.6,3010.1,1.61713575]
["bitfinex","ETHUSD",1641671656995,1.8309307,3010.5,3010.1,1.61713575]
["bitfinex","ETHUSD",1641671657201,1.36423091,3010.3,3010.1,1.61713575]
["bitfinex","ETHUSD",1641671657455,2.30673091,3010.3,3010.1,1.61713575]
["bitfinex","ETHUSD",1641671657656,0.9425,3010.3,3009.7,1.28319151]
["bitfinex","ETHUSD",1641671658057,0.9425,3010.3,3009.8,0.033]
["bitfinex","ETHUSD",1641671658655,0.9425,3010.3,3009.9,1.2305004]
["bitfinex","ETHUSD",1641671658858,0.0001,3010.3,3010.0,0.08305]
["bitfinex","ETHUSD",1641671659062,0.0001,3010.3,3010.1,0.01295687]
["bitfinex","ETHUSD",1641671659360,1.0,3011.1,3010.4,19.39]
["bitfinex","ETHUSD",1641671659559,0.0001,3011.1,3010.9,0.01272241]
["bitfinex","ETHUSD",1641671659767,0.0001,3011.1,3011.0,0.08301]
["bitfinex","ETHUSD",1641671659960,1.27596626,3012.0,3011.0,0.08301]
["bitfinex","ETHUSD",1641671660161,1.27596626,3012.0,3010.5,0.08301]
["bitfinex","ETHUSD",1641671660358,0.08301,3011.9,3010.5,0.08301]
["bitfinex","ETHUSD",1641671660758,1.3120149,3011.2,3010.7,1.34827498]
["bitfinex","ETHUSD",1641671660960,1.3120149,3011.2,3010.5,0.08301]
["bitfinex","ETHUSD",1641671661387,1.3120149,3011.2,3010.2,0.08303]
["bitfinex","ETHUSD",1641671661789,1.3120149,3011.2,3010.0,0.08303]
["bitfinex","ETHUSD",1641671662793,1.3120149,3011.2,3009.9,1.75615837]
["bitfinex","ETHUSD",1641671662794,0.83052,3010.9,3009.9,1.75615837]
["bitfinex","ETHUSD",1641671663192,1.74409,3011.1,3009.9,1.75615837]
["bitfinex","ETHUSD",1641671663193,0.08303,3011.1,3010.5,1.27263341]
["bitfinex","ETHUSD",1641671663494,0.83037,3011.8,3010.5,1.87263341]
["bitfinex","ETHUSD",1641671663693,0.338,3012.0,3011.9,0.08303]
["bitfinex","ETHUSD",1641671663895,0.0001,3012.0,3011.9,0.17840009]
["bitfinex","ETHUSD",1641671664693,0.0001,3012.0,3011.9,0.09540009]
["bitfinex","ETHUSD",1641671664943,0.0001,3012.0,3011.9,0.08303]
["bitfinex","ETHUSD",1641671666038,1.30433846,3012.0,3011.9,0.08303]
["bitfinex","ETHUSD",1641671666441,1.38733846,3012.0,3011.0,0.083]
["bitfinex","ETHUSD",1641671666640,0.08301,3011.9,3011.0,0.083]
["bitfinex","ETHUSD",1641671667042,1.2776379,3011.1,3011.0,0.083]
["bitfinex","ETHUSD",1641671667343,1.2776379,3011.1,3010.4,3.7873]
["bitfinex","ETHUSD",1641671667741,1.2776379,3011.1,3010.0,0.08303]
["bitfinex","ETHUSD",1641671667943,2.2782379,3011.1,3010.0,0.08303]
["bitfinex","ETHUSD",1641671668241,0.08304,3011.0,3010.0,1.13832113]
["bitfinex","ETHUSD",1641671668442,1.66119,3010.9,3010.3,1.21673674]
["bitfinex","ETHUSD",1641671669091,1.66119,3010.9,3010.0,0.08303]
["bitfinex","ETHUSD",1641671669291,0.08303,3010.8,3009.5,3.6357]
["bitfinex","ETHUSD",1641671669490,1.0,3011.2,3009.5,3.6357]
["bitfinex","ETHUSD",1641671669491,1.0,3011.0,3009.5,3.6357]
["bitfinex","ETHUSD",1641671669691,1.66144,3010.4,3009.5,3.6357]
["bitfinex","ETHUSD",1641671669890,0.08305,3010.5,3009.5,3.6357]
["bitfinex","ETHUSD",1641671670096,0.5,3010.5,3009.2,1.21814657]
["bitfinex","ETHUSD",1641671670295,0.60835,3010.6,3009.0,1.30310369]
["bitfinex","ETHUSD",1641671670296,1.31318963,3009.3,3009.0,1.30310369]
["bitfinex","ETHUSD",1641671670496,1.31318963,3009.3,3008.8,2.19211791]
["bitfinex","ETHUSD",1641671670497,1.31318963,3009.3,3008.8,1.0019875]
["bitfinex","ETHUSD",1641671671393,1.26318963,3009.3,3008.8,1.0019875]
["bitfinex","ETHUSD",1641671671892,0.83101,3009.2,3008.8,1.0019875]
["bitfinex","ETHUSD",1641671672092,0.08308,3009.8,3008.9,2.96864382]
["bitfinex","ETHUSD",1641671672295,0.08307,3010.5,3008.9,2.96864382]
["bitfinex","ETHUSD",1641671672541,4.32331,3011.0,3008.9,2.96864382]
["bitfinex","ETHUSD",1641671672542,0.08305,3010.7,3009.3,0.01253937]
["bitfinex","ETHUSD",1641671672746,0.08305,3010.9,3009.3,0.41153937]
["bitfinex","ETHUSD",1641671673044,3.6216,3011.2,3009.3,0.41153937]
["bitfinex","ETHUSD",1641671673045,1.14677522,3010.0,3009.5,1.36404686]
["bitfinex","ETHUSD",1641671673241,0.08305,3011.1,3009.6,1.10084025]
["bitfinex","ETHUSD",1641671673641,0.83074,3010.6,3009.6,1.10084025]
["bitfinex","ETHUSD",1641671674041,0.83074,3010.6,3009.2,3.32812152]
["bitfinex","ETHUSD",1641671674243,0.83074,3010.6,3009.2,3.62812152]
["bitfinex","ETHUSD",1641671674443,0.83071,3010.2,3009.2,3.62812152]
["bitfinex","ETHUSD",1641671674645,0.83071,3010.2,3009.2,0.68305]
["bitfinex","ETHUSD",1641671674843,1.33988512,3009.4,3009.2,0.38305]
["bitfinex","ETHUSD",1641671675042,1.33988512,3009.4,3009.2,1.60473078]
["bitfinex","ETHUSD",1641671675242,1.33988512,3009.4,3008.9,2.13044241]
["bitfinex","ETHUSD",1641671675243,1.33988512,3009.4,3009.0,0.08307]
["bitfinex","ETHUSD",1641671675844,0.83091,3009.5,3009.0,0.08307]
["bitfinex","ETHUSD",1641671676044,0.83091,3009.5,3008.8,0.9189375]
["bitfinex","ETHUSD",1641671676294,1.27875261,3009.1,3008.8,0.9189375]
["bitfinex","ETHUSD",1641671676490,2.32965261,3009.1,3008.8,0.9189375]
["bitfinex","ETHUSD",1641671677891,3.99189261,3009.1,3008.8,0.9189375]
["bitfinex","ETHUSD",1641671678592,2.32965261,3009.1,3008.8,0.9189375]
["bitfinex","ETHUSD",1641671679695,2.27965261,3009.1,3008.8,0.9189375]
["bitfinex","ETHUSD",1641671680543,1.0509,3009.1,3008.8,0.9189375]
["bitfinex","ETHUSD",1641671680745,0.08308,3009.9,3008.9,3.00629787]
["bitfinex","ETHUSD",1641671680941,1.66156,3010.1,3008.9,3.00629787]
["bitfinex","ETHUSD",1641671681341,0.08307,3010.5,3008.9,3.00629787]
["bitfinex","ETHUSD",1641671681544,1.47970274,3010.1,3009.8,1.12322751]
["bitfinex","ETHUSD",1641671682344,1.47970274,3010.1,3008.9,2.91355013]
["bitfinex","ETHUSD",1641671682542,1.47970274,3010.1,3009.0,0.08307]
["bitfinex","ETHUSD",1641671682742,1.47970274,3010.1,3008.9,0.08305]
["bitfinex","ETHUSD",1641671683144,0.08307,3010.0,3008.8,0.9189375]
["bitfinex","ETHUSD",1641671683348,1.20815859,3009.3,3009.1,1.14079675]
["bitfinex","ETHUSD",1641671683798,0.83077,3009.9,3009.1,1.14079675]
["bitfinex","ETHUSD",1641671684298,1.66163,3010.1,3009.1,1.14079675]
["bitfinex","ETHUSD",1641671684597,0.08307,3010.4,3009.1,1.14079675]
["bitfinex","ETHUSD",1641671684803,0.91369,3010.5,3010.1,1.14554956]
["bitfinex","ETHUSD",1641671685003,0.08305,3010.5,3010.2,0.08304]
["bitfinex","ETHUSD",1641671685801,0.08305,3010.5,3010.4,1.0233054]
["bitfinex","ETHUSD",1641671686009,0.08305,3010.5,3010.2,0.08304]
["bitfinex","ETHUSD",1641671686205,0.08304,3010.8,3010.2,0.04897554]
["bitfinex","ETHUSD",1641671686501,1.54901349,3010.9,3010.2,0.04897554]
["bitfinex","ETHUSD",1641671686702,0.01210214,3010.7,3009.3,0.03405]
["bitfinex","ETHUSD",1641671686902,0.91382,3010.6,3009.3,1.10146423]
["bitfinex","ETHUSD",1641671687101,1.18326131,3009.9,3009.3,2.30168402]
["bitfinex","ETHUSD",1641671687303,0.8308,3009.9,3009.3,2.30168402]
["bitfinex","ETHUSD",1641671687840,0.8308,3009.9,3009.3,1.10146423]
["bitfinex","ETHUSD",1641671688242,0.91385,3009.9,3009.3,1.10146423]
["bitfinex","ETHUSD",1641671688443,0.8308,3009.9,3009.1,3.8666]
["bitfinex","ETHUSD",1641671688749,0.8308,3009.9,3009.1,1.33479407]
["bitfinex","ETHUSD",1641671689345,0.8308,3009.9,3009.3,0.8307134]
["bitfinex","ETHUSD",1641671689543,4.75406214,3010.7,3009.1,1.33479407]
["bitfinex","ETHUSD",1641671689544,1.66139,3010.5,3009.8,1.27336236]
["bitfinex","ETHUSD",1641671689744,0.08305,3010.6,3009.8,1.27336236]
["bitfinex","ETHUSD",1641671689944,2.41196868,3011.6,3010.2,1.49593074]
["bitfinex","ETHUSD",1641671689945,1.2666483,3010.8,3010.2,1.49593074]
["bitfinex","ETHUSD",1641671690347,0.08304,3011.4,3010.2,1.49593074]
["bitfinex","ETHUSD",1641671690546,0.08303,3011.5,3010.8,1.20405353]
["bitfinex","ETHUSD",1641671690745,0.20938736,3012.0,3010.8,1.20405353]
["bitfinex","ETHUSD",1641671690746,0.08301,3011.7,3010.8,1.20405353]
["bitfinex","ETHUSD",1641671690947,0.08301,3011.9,3010.8,1.20405353]
["bitfinex","ETHUSD",1641671691394,0.83041,3011.3,3010.8,1.20405353]
["bitfinex","ETHUSD",1641671691791,0.83041,3011.3,3010.3,3.7282]
["bitfinex","ETHUSD",1641671692291,0.08301,3011.6,3010.3,4.3282]
["bitfinex","ETHUSD",1641671692494,1.36924311,3011.7,3010.4,0.08303]
["bitfinex","ETHUSD",1641671692792,0.83032,3011.6,3010.7,1.31194857]
["bitfinex","ETHUSD",1641671692992,0.83032,3011.6,3010.7,1.39495857]
["bitfinex","ETHUSD",1641671693599,0.83032,3011.6,3011.1,1.27966011]
["bitfinex","ETHUSD",1641671694295,0.83032,3011.6,3010.7,1.39495857]
["bitfinex","ETHUSD",1641671694493,0.83032,3011.6,3010.7,1.31194857]
["bitfinex","ETHUSD",1641671694941,0.83032,3011.6,3010.7,2.14226047]
["bitfinex","ETHUSD",1641671695346,0.83032,3011.6,3010.7,1.31194857]
["bitfinex","ETHUSD",1641671695944,0.83032,3011.6,3011.3,2.71609281]
["bitfinex","ETHUSD",1641671696143,0.83032,3011.6,3011.3,2.68219281]
["bitfinex","ETHUSD",1641671696749,0.08301,3011.8,3011.3,2.68219281]
["bitfinex","ETHUSD",1641671696945,0.08301,3011.8,3011.3,3.28219281]
["bitfinex","ETHUSD",1641671697145,0.87923662,3013.1,3011.4,0.399]
["bitfinex","ETHUSD",1641671697146,0.09539698,3013.1,3011.4,0.399]
["bitfinex","ETHUSD",1641671697344,0.09539698,3013.1,3011.4,4.0368]
["bitfinex","ETHUSD",1641671697544,1.21446462,3012.9,3012.3,2.74449038]
["bitfinex","ETHUSD",1641671697845,1.21446462,3012.9,3011.8,0.8300316]
["bitfinex","ETHUSD",1641671698146,0.83002,3012.7,3011.8,0.08298]
["bitfinex","ETHUSD",1641671698700,1.19854168,3012.3,3011.8,0.08298]
["bitfinex","ETHUSD",1641671699099,0.83014,3012.2,3011.8,0.08298]
["bitfinex","ETHUSD",1641671699296,0.83014,3012.2,3011.4,3.6378]
["bitfinex","ETHUSD",1641671699498,0.83014,3012.2,3011.1,0.083]
["bitfinex","ETHUSD",1641671699697,0.083,3012.1,3011.0,1.21814657]
["bitfinex","ETHUSD",1641671699996,1.22066719,3011.4,3011.0,1.21814657]
["bitfinex","ETHUSD",1641671700498,1.22066719,3011.4,3011.1,1.15789923]
["bitfinex","ETHUSD",1641671701098,0.8304,3011.3,3010.8,0.08301]
["bitfinex","ETHUSD",1641671701299,0.8304,3011.3,3010.4,5.4706884]
["bitfinex","ETHUSD",1641671701497,0.8304,3011.3,3010.4,8.52971146]
["bitfinex","ETHUSD",1641671701800,0.8304,3011.3,3010.4,8.44670146]
["bitfinex","ETHUSD",1641671701996,0.8304,3011.3,3010.6,1.54184433]
["bitfinex","ETHUSD",1641671702198,0.8304,3011.3,3011.0,1.01835101]
["bitfinex","ETHUSD",1641671703041,0.8304,3011.3,3010.5,0.08301]
["bitfinex","ETHUSD",1641671703245,0.8304,3011.3,3010.4,3.727]
["bitfinex","ETHUSD",1641671703441,0.8304,3011.3,3010.2,3.50155489]
["bitfinex","ETHUSD",1641671703442,0.01269772,3011.0,3010.2,3.50155489]
["bitfinex","ETHUSD",1641671703643,1.22594194,3010.3,3010.2,3.50155489]
["bitfinex","ETHUSD",1641671703842,3.4202,3010.3,3010.2,3.50155489]
["bitfinex","ETHUSD",1641671704043,1.0202,3010.3,3009.8,1.29366363]
["bitfinex","ETHUSD",1641671704642,0.83077,3010.0,3009.8,1.29366363]
["bitfinex","ETHUSD",1641671704843,0.83077,3010.0,3009.5,1.21814657]
["bitfinex","ETHUSD",1641671705243,0.83077,3010.0,3009.3,1.21814657]
["bitfinex","ETHUSD",1641671705644,2.14302248,3010.0,3009.4,1.41435972]
["bitfinex","ETHUSD",1641671705844,2.14302248,3010.0,3009.7,1.4168826]
["bitfinex","ETHUSD",1641671705845,0.83077,3010.0,3009.7,1.4168826]
["bitfinex","ETHUSD",1641671707802,0.08305,3010.7,3009.7,1.4168826]
["bitfinex","ETHUSD",1641671708107,0.08305,3010.8,3009.7,1.4168826]
["bitfinex","ETHUSD",1641671708302,1.66153,3010.2,3009.7,1.4168826]
["bitfinex","ETHUSD",1641671709106,1.54034176,3010.0,3009.7,1.4168826]
["bitfinex","ETHUSD",1641671709305,1.54034176,3010.0,3009.4,0.08305]
["bitfinex","ETHUSD",1641671709704,1.54034176,3010.0,3009.3,0.08305]
["bitfinex","ETHUSD",1641671709944,0.83079,3009.8,3009.2,1.21814657]
["bitfinex","ETHUSD",1641671710342,1.24309765,3009.5,3009.2,1.21814657]
["bitfinex","ETHUSD",1641671710748,1.24309765,3009.5,3009.1,3.50155489]
["bitfinex","ETHUSD",1641671711144,0.83102,3009.4,3009.1,3.50155489]
["bitfinex","ETHUSD",1641671712149,0.83102,3009.4,3008.8,2.27065476]
["bitfinex","ETHUSD",1641671712345,0.73102,3009.4,3008.8,2.27065476]
["bitfinex","ETHUSD",1641671712747,1.0,3009.9,3008.8,2.27065476]
["bitfinex","ETHUSD",1641671712748,0.83084,3009.6,3008.8,2.27065476]
["bitfinex","ETHUSD",1641671713148,0.08307,3010.2,3009.0,19.39]
["bitfinex","ETHUSD",1641671713347,0.08305,3010.7,3009.1,3.22448987]
["bitfinex","ETHUSD",1641671713546,1.3187907,3010.4,3009.7,1.16347369]
["bitfinex","ETHUSD",1641671713795,0.83074,3010.1,3009.8,1.24634312]
["bitfinex","ETHUSD",1641671714295,0.08305,3010.8,3009.8,1.24634312]
["bitfinex","ETHUSD",1641671714494,12.7964,3011.2,3009.3,1.6612881]
["bitfinex","ETHUSD",1641671714495,0.08304,3010.9,3009.4,0.08304]
["bitfinex","ETHUSD",1641671714801,1.66143,3010.3,3009.4,0.08304]
["bitfinex","ETHUSD",1641671714996,0.83064,3010.3,3009.4,0.08304]
["bitfinex","ETHUSD",1641671715193,0.83064,3010.3,3009.4,2.87574252]
["bitfinex","ETHUSD",1641671715396,1003.32275,3011.0,3009.4,2.87574252]
["bitfinex","ETHUSD",1641671715397,1000.0,3011.0,3010.3,0.83064]
["bitfinex","ETHUSD",1641671715595,1000.0,3011.0,3010.4,0.08303]
["bitfinex","ETHUSD",1641671715896,1.45656379,3011.6,3010.4,0.08303]
["bitfinex","ETHUSD",1641671716598,1.45656379,3011.6,3010.6,1.6606198]
["bitfinex","ETHUSD",1641671716794,0.08301,3011.8,3010.6,1.6606198]
["bitfinex","ETHUSD",1641671716795,0.01284349,3011.8,3010.6,1.6606198]
["bitfinex","ETHUSD",1641671716995,1.66091,3011.4,3010.3,0.83064]
["bitfinex","ETHUSD",1641671717195,0.08303,3011.3,3010.3,0.83064]
["bitfinex","ETHUSD",1641671717455,0.8306,3010.9,3010.3,0.83064]
["bitfinex","ETHUSD",1641671717749,1.52057168,3010.4,3010.3,0.83064]
["bitfinex","ETHUSD",1641671718149,1.6613,3010.7,3010.3,0.83064]
["bitfinex","ETHUSD",1641671718350,0.83065,3010.6,3010.3,0.83064]
["bitfinex","ETHUSD",1641671721216,0.08304,3011.1,3010.3,0.83064]
["bitfinex","ETHUSD",1641671721398,2.01773149,3012.0,3010.4,3.17232998]
["bitfinex","ETHUSD",1641671721399,0.08303,3011.6,3010.4,3.17232998]
["bitfinex","ETHUSD",1641671721598,0.55048775,3012.0,3010.4,3.17232998]
["bitfinex","ETHUSD",1641671721599,0.08301,3011.9,3010.4,3.17232998]
["bitfinex","ETHUSD",1641671721799,0.55048775,3012.0,3010.9,0.01249536]
["bitfinex","ETHUSD",1641671722098,2.65228227,3012.4,3011.5,2.72614655]
["bitfinex","ETHUSD",1641671722099,1.55802745,3012.2,3011.5,2.72614655]
["bitfinex","ETHUSD",1641671722299,3.48237227,3012.4,3011.4,0.83006]
["bitfinex","ETHUSD",1641671722504,0.96828997,3012.4,3011.8,0.8300932]
["bitfinex","ETHUSD",1641671722700,6.16,3012.7,3011.5,1.6601285]
["bitfinex","ETHUSD",1641671723199,1.31167606,3012.2,3011.5,3.0461209]
["bitfinex","ETHUSD",1641671723500,2.14181606,3012.2,3011.5,0.083]
["bitfinex","ETHUSD",1641671723701,0.83014,3012.2,3011.4,0.8301943]
["bitfinex","ETHUSD",1641671723899,6.17230019,3012.7,3011.3,0.383]
["bitfinex","ETHUSD",1641671724303,0.9132,3012.6,3012.5,1.0]
["bitfinex","ETHUSD",1641671724501,6.7,3012.5,3011.1,2.89230428]
["bitfinex","ETHUSD",1641671724700,0.083,3012.4,3011.2,0.8302312]
["bitfinex","ETHUSD",1641671724947,1.19214632,3011.6,3011.3,1.19464893]
["bitfinex","ETHUSD",1641671725153,0.083,3012.4,3011.3,1.19464893]
["bitfinex","ETHUSD",1641671725350,0.8302,3012.0,3011.3,1.19464893]
["bitfinex","ETHUSD",1641671725749,0.82577511,3012.0,3011.3,1.19464893]
["bitfinex","ETHUSD",1641671726149,1.17428434,3011.7,3011.2,1.6603636]
["bitfinex","ETHUSD",1641671726550,1.12428434,3011.7,3011.2,1.6603636]
["bitfinex","ETHUSD",1641671727150,0.8302,3012.0,3011.2,1.6603636]
["bitfinex","ETHUSD",1641671727550,0.8302,3012.0,3011.5,0.830164]
["bitfinex","ETHUSD",1641671727756,0.083,3012.6,3011.6,2.90928217]
["bitfinex","ETHUSD",1641671727952,6.16,3012.7,3011.6,3.00996198]
["bitfinex","ETHUSD",1641671728152,1.4590977,3012.4,3011.6,3.60996198]
["bitfinex","ETHUSD",1641671728553,1.4590977,3012.4,3011.6,0.6]
["bitfinex","ETHUSD",1641671728800,1.4590977,3012.4,3011.4,0.399]
["bitfinex","ETHUSD",1641671728801,1.4590977,3012.4,3011.1,0.8302833]
["bitfinex","ETHUSD",1641671729002,0.083,3012.3,3011.1,0.8302833]
["bitfinex","ETHUSD",1641671729202,1.51987992,3011.2,3010.9,1.30114657]
["bitfinex","ETHUSD",1641671729400,0.83031,3012.2,3010.9,1.30114657]
["bitfinex","ETHUSD",1641671729401,0.08301,3012.1,3010.9,1.30114657]
["bitfinex","ETHUSD",1641671729601,0.83034,3011.5,3010.9,1.30114657]
["bitfinex","ETHUSD",1641671729802,0.83034,3011.5,3010.9,0.083]
["bitfinex","ETHUSD",1641671730008,0.83034,3011.5,3010.7,0.08301]
["bitfinex","ETHUSD",1641671730201,0.83034,3011.5,3010.6,0.08301]
["bitfinex","ETHUSD",1641671730406,0.83034,3011.5,3010.5,1.21814657]
["bitfinex","ETHUSD",1641671730600,0.83034,3011.5,3010.5,1.51814657]
["bitfinex","ETHUSD",1641671730801,1.23998181,3011.1,3010.5,0.83033]
["bitfinex","ETHUSD",1641671731004,1.23998181,3011.1,3010.6,0.08303]
["bitfinex","ETHUSD",1641671731203,1.23998181,3011.1,3010.6,1.74368]
["bitfinex","ETHUSD",1641671731602,0.8304,3011.3,3010.6,1.74368]
["bitfinex","ETHUSD",1641671731802,0.8304,3011.3,3010.8,0.8303774]
["bitfinex","ETHUSD",1641671732204,0.83034,3011.6,3010.7,0.3]
["bitfinex","ETHUSD",1641671732442,0.08301,3012.1,3011.5,1.19320673]
["bitfinex","ETHUSD",1641671732648,1.19760235,3012.1,3011.5,1.19320673]
["bitfinex","ETHUSD",1641671732848,1.19760235,3012.1,3011.1,0.083]
["bitfinex","ETHUSD",1641671733049,1.19760235,3012.1,3011.1,2.91715082]
["bitfinex","ETHUSD",1641671733446,1.19760235,3012.1,3011.1,3.21715082]
["bitfinex","ETHUSD",1641671733844,2.02779235,3012.1,3011.6,0.8301607]
["bitfinex","ETHUSD",1641671734344,0.83019,3012.1,3011.6,0.8301607]
["bitfinex","ETHUSD",1641671734548,0.2974,3012.2,3011.7,2.90489432]
["bitfinex","ETHUSD",1641671734747,0.2974,3012.2,3011.4,20.39]
["bitfinex","ETHUSD",1641671734748,0.2974,3012.2,3011.5,3.11886665]
["bitfinex","ETHUSD",1641671734944,0.2974,3012.2,3011.5,22.50886665]
["bitfinex","ETHUSD",1641671735145,0.2974,3012.2,3011.8,0.8301051]
["bitfinex","ETHUSD",1641671736299,1.12756,3012.2,3011.4,0.083]
["bitfinex","ETHUSD",1641671736897,0.2974,3012.2,3011.4,0.083]
["bitfinex","ETHUSD",1641671737295,1.558847,3012.1,3011.4,1.22342273]
["bitfinex","ETHUSD",1641671737495,0.2974,3012.2,3011.4,4.11539072]
["bitfinex","ETHUSD",1641671737894,0.2974,3012.2,3011.4,4.03575389]
["bitfinex","ETHUSD",1641671738096,0.2974,3012.2,3011.7,0.8301325]
["bitfinex","ETHUSD",1641671738496,1.75054103,3012.2,3011.7,0.8301325]
["bitfinex","ETHUSD",1641671738694,1.75054103,3012.2,3011.4,0.083]
["bitfinex","ETHUSD",1641671738895,0.83021,3012.0,3011.4,0.083]
["bitfinex","ETHUSD",1641671740044,0.83021,3012.0,3011.5,0.8301862]
["bitfinex","ETHUSD",1641671740645,1.45314103,3012.2,3011.3,2.95645345]
["bitfinex","ETHUSD",1641671740849,1.45314103,3012.2,3011.6,1.09839064]
["bitfinex","ETHUSD",1641671741046,0.83013,3012.3,3011.9,1.41584573]
["bitfinex","ETHUSD",1641671742046,0.83013,3012.3,3012.1,1.50430754]
["bitfinex","ETHUSD",1641671742349,6.16,3012.7,3012.1,1.50430754]
["bitfinex","ETHUSD",1641671742350,0.83006,3012.6,3012.1,1.50430754]
["bitfinex","ETHUSD",1641671742746,0.83006,3012.6,3011.9,2.24591733]
["bitfinex","ETHUSD",1641671743807,0.83006,3012.6,3011.9,1.41584573]
["bitfinex","ETHUSD",1641671744009,1.48517023,3012.5,3011.9,2.24593943]
["bitfinex","ETHUSD",1641671744207,1.48517023,3012.5,3011.9,1.41584573]
["bitfinex","ETHUSD",1641671744408,0.83009,3012.4,3011.9,1.41584573]
["bitfinex","ETHUSD",1641671745007,6.24298,3012.7,3011.9,1.41584573]
["bitfinex","ETHUSD",1641671745214,6.24298,3012.7,3012.1,1.6598307]
["bitfinex","ETHUSD",1641671745215,6.16,3012.7,3012.1,1.6598307]
["bitfinex","ETHUSD",1641671745418,6.16,3012.7,3012.2,0.08298]
["bitfinex","ETHUSD",1641671745614,6.16,3012.7,3012.2,0.68298]
["bitfinex","ETHUSD",1641671745813,6.16,3012.7,3012.2,0.08298]
["bitfinex","ETHUSD",1641671746514,6.16,3012.7,3012.4,1.15330616]
["bitfinex","ETHUSD",1641671746715,6.16,3012.7,3012.4,2.28316856]
["bitfinex","ETHUSD",1641671747549,6.16,3012.7,3012.5,0.08298]
["bitfinex","ETHUSD",1641671747747,2.8086,3012.7,3012.6,19.39]
["bitfinex","ETHUSD",1641671748054,0.59231711,3013.7,3013.6,1.21110766]
["bitfinex","ETHUSD",1641671748254,0.50933711,3013.7,3013.6,1.21110766]
["bitfinex","ETHUSD",1641671748453,6.16,3013.7,3013.6,1.51110766]
["bitfinex","ETHUSD",1641671748655,3.2797,3013.7,3013.6,6.29264766]
["bitfinex","ETHUSD",1641671748849,1.9273,3013.7,3013.6,2.89264766]
["bitfinex","ETHUSD",1641671749052,2.5140823,3014.8,3013.6,2.29264766]
["bitfinex","ETHUSD",1641671749250,8.6740823,3014.8,3013.9,0.8294889]
["bitfinex","ETHUSD",1641671749451,1.33908139,3014.6,3013.9,0.8294889]
["bitfinex","ETHUSD",1641671750048,7.49908139,3014.6,3013.9,0.8294889]
["bitfinex","ETHUSD",1641671750249,1.33908139,3014.6,3013.9,0.8294889]
["bitfinex","ETHUSD",1641671750449,1.659,3014.9,3013.9,0.8294889]
["bitfinex","ETHUSD",1641671750854,0.82945,3014.8,3013.9,0.8294889]
["bitfinex","ETHUSD",1641671751502,0.82945,3014.8,3014.2,1.11901088]
["bitfinex","ETHUSD",1641671751700,0.91238,3014.8,3014.1,1.41318654]
["bitfinex","ETHUSD",1641671752203,6.86084199,3016.3,3014.9,1.65781]
["bitfinex","ETHUSD",1641671752204,0.82936,3015.2,3014.9,1.65781]
["bitfinex","ETHUSD",1641671752405,1.0,3015.6,3015.1,2.4872019]
["bitfinex","ETHUSD",1641671752602,0.30125309,3015.5,3015.2,0.0829]
["bitfinex","ETHUSD",1641671752800,0.30125309,3015.5,3015.3,0.478]
["bitfinex","ETHUSD",1641671753003,0.30125309,3015.5,3015.3,4.29263915]
["bitfinex","ETHUSD",1641671753204,0.30125309,3015.5,3015.4,0.0829]
["bitfinex","ETHUSD",1641671753605,9.52504613,3016.0,3015.6,1.0]
["bitfinex","ETHUSD",1641671753809,5.92884613,3016.0,3015.7,20.7242723]
["bitfinex","ETHUSD",1641671754004,0.29755912,3016.7,3015.8,2.73289]
["bitfinex","ETHUSD",1641671754204,0.29755912,3016.7,3016.0,19.39]
["bitfinex","ETHUSD",1641671754406,0.29755912,3016.7,3016.1,0.478]
["bitfinex","ETHUSD",1641671754607,0.29755912,3016.7,3016.4,1.19959848]
["bitfinex","ETHUSD",1641671755054,0.29755912,3016.7,3015.7,0.8562723]
["bitfinex","ETHUSD",1641671755257,0.01238241,3016.8,3015.7,0.8562723]
["bitfinex","ETHUSD",1641671755458,0.08287,3016.7,3015.7,0.8562723]
["bitfinex","ETHUSD",1641671755660,0.82907,3016.4,3015.7,0.8562723]
["bitfinex","ETHUSD",1641671756058,8.12537593,3015.8,3015.7,0.8562723]
["bitfinex","ETHUSD",1641671756659,7.62928,3015.8,3015.7,0.8562723]
["bitfinex","ETHUSD",1641671756959,0.82928,3015.8,3015.7,0.8562723]
["bitfinex","ETHUSD",1641671757557,4.27928,3015.8,3015.7,0.8562723]
["bitfinex","ETHUSD",1641671757762,0.82928,3015.8,3015.7,0.8562723]
["bitfinex","ETHUSD",1641671758559,4.12928,3015.8,3015.7,0.8562723]
["bitfinex","ETHUSD",1641671760205,6.8,3015.7,3015.3,0.9808]
["bitfinex","ETHUSD",1641671760400,6.81285956,3015.4,3015.3,0.9808]
["bitfinex","ETHUSD",1641671760599,6.81285956,3015.4,3015.3,0.0001]
["bitfinex","ETHUSD",1641671760600,7.81285956,3015.4,3015.3,0.0001]
["bitfinex","ETHUSD",1641671760804,4.81175956,3015.4,3015.3,0.0001]
["bitfinex","ETHUSD",1641671760999,3.81175956,3015.4,3015.3,0.0001]
["bitfinex","ETHUSD",1641671761604,0.82941,3015.5,3015.3,0.0001]
["bitfinex","ETHUSD",1641671761800,3.8448,3015.7,3015.3,1.07361905]
["bitfinex","ETHUSD",1641671761999,1.0,3015.8,3015.3,1.07361905]
["bitfinex","ETHUSD",1641671762649,1.0,3015.8,3015.3,0.0001]
["bitfinex","ETHUSD",1641671762851,2.25105274,3015.8,3015.3,0.0001]
["bitfinex","ETHUSD",1641671763050,1.0,3015.8,3015.3,0.0001]
["bitfinex","ETHUSD",1641671763652,0.0829,3016.6,3015.5,6.8]
["bitfinex","ETHUSD",1641671763854,6.16,3017.3,3015.6,2.86558568]
["bitfinex","ETHUSD",1641671763855,7.76537,3017.2,3015.6,2.86558568]
["bitfinex","ETHUSD",1641671764058,9.14785928,3017.2,3016.5,1.28053143]
["bitfinex","ETHUSD",1641671764257,9.14785928,3017.2,3015.8,1.6576771]
["bitfinex","ETHUSD",1641671764258,0.8289,3017.0,3015.8,1.6576771]
["bitfinex","ETHUSD",1641671764454,0.01250518,3016.8,3015.3,0.08298]
["bitfinex","ETHUSD",1641671764653,0.01273615,3016.1,3015.3,0.08298]
["bitfinex","ETHUSD",1641671764851,0.08289,3016.0,3015.3,0.0001]
["bitfinex","ETHUSD",1641671765252,0.08289,3016.0,3014.6,0.0829]
["bitfinex","ETHUSD",1641671765455,0.82945,3015.3,3014.3,0.0829]
["bitfinex","ETHUSD",1641671765653,2.48821,3015.9,3014.0,1.21814657]
["bitfinex","ETHUSD",1641671765654,0.08291,3015.2,3014.0,1.21814657]
["bitfinex","ETHUSD",1641671765855,0.01226951,3014.7,3014.0,4.657e-05]
["bitfinex","ETHUSD",1641671766052,0.01226951,3014.7,3014.1,2.78999156]
["bitfinex","ETHUSD",1641671766299,1.0,3014.5,3014.1,2.78999156]
["bitfinex","ETHUSD",1641671766597,1.0,3014.5,3013.8,0.08291]
["bitfinex","ETHUSD",1641671766598,0.82976,3014.3,3013.8,0.08291]
["bitfinex","ETHUSD",1641671766801,4.93294,3014.2,3013.8,0.08291]
["bitfinex","ETHUSD",1641671766998,1.65962,3014.1,3013.8,0.08291]
["bitfinex","ETHUSD",1641671767200,0.08294,3014.0,3013.8,0.08291]
["bitfinex","ETHUSD",1641671767801,0.91275,3014.0,3013.8,0.08291]
["bitfinex","ETHUSD",1641671768300,0.82981,3014.0,3013.8,0.08291]
["bitfinex","ETHUSD",1641671768600,0.08294,3014.4,3013.8,0.08291]
["bitfinex","ETHUSD",1641671768799,1.74218,3014.5,3013.7,1.25481273]
["bitfinex","ETHUSD",1641671769099,2.74218,3014.5,3013.7,1.25481273]
["bitfinex","ETHUSD",1641671769303,0.82959,3014.3,3013.7,1.25481273]
["bitfinex","ETHUSD",1641671770353,0.82959,3014.3,3013.5,1.12130971]
["bitfinex","ETHUSD",1641671770755,2.30945627,3014.3,3013.5,1.12130971]
["bitfinex","ETHUSD",1641671771254,0.82959,3014.3,3013.5,1.12130971]
["bitfinex","ETHUSD",1641671771958,0.82959,3014.3,3013.7,1.39384938]
["bitfinex","ETHUSD",1641671772556,0.82959,3014.3,3013.5,1.12130971]
["bitfinex","ETHUSD",1641671772755,0.82959,3014.3,3013.0,1.7421786]
["bitfinex","ETHUSD",1641671773058,4.08960181,3014.2,3013.0,0.08294]
["bitfinex","ETHUSD",1641671773256,0.82992,3013.6,3013.0,0.08294]
["bitfinex","ETHUSD",1641671773457,6.88296,3013.5,3012.2,4.23998878]
["bitfinex","ETHUSD",1641671773707,5.23460094,3013.4,3012.2,4.23998878]
["bitfinex","ETHUSD",1641671773902,1.34263072,3012.7,3012.2,4.23998878]
["bitfinex","ETHUSD",1641671774100,1.34263072,3012.7,3011.9,1.20817221]
["bitfinex","ETHUSD",1641671774304,1.34263072,3012.7,3011.7,0.08297]
["bitfinex","ETHUSD",1641671774508,0.8302,3012.2,3011.7,0.08297]
["bitfinex","ETHUSD",1641671774904,0.083,3012.1,3011.6,4.23998878]
["bitfinex","ETHUSD",1641671775203,1.34493108,3011.8,3011.6,4.23998878]
["bitfinex","ETHUSD",1641671775404,0.083,3011.7,3011.4,1.034932]
["bitfinex","ETHUSD",1641671775605,0.07118739,3012.7,3011.4,1.034932]
["bitfinex","ETHUSD",1641671775606,3.79641,3012.4,3011.4,1.034932]
["bitfinex","ETHUSD",1641671775802,0.083,3012.6,3011.4,1.034932]
["bitfinex","ETHUSD",1641671776002,1.0,3012.7,3011.4,1.034932]
["bitfinex","ETHUSD",1641671776204,0.08298,3012.6,3011.4,1.034932]
["bitfinex","ETHUSD",1641671776404,0.083,3012.7,3012.0,1.33819097]
["bitfinex","ETHUSD",1641671776606,2.49067,3012.9,3012.3,1.3759526]
["bitfinex","ETHUSD",1641671776805,0.08298,3013.0,3012.3,1.3759526]
["bitfinex","ETHUSD",1641671777447,1.0,3013.2,3012.3,1.3759526]
["bitfinex","ETHUSD",1641671777448,0.08298,3013.1,3012.3,1.3759526]
["bitfinex","ETHUSD",1641671777649,10.47721128,3013.3,3012.0,0.8299574]
["bitfinex","ETHUSD",1641671777851,1.66018,3012.9,3011.7,1.659951]
["bitfinex","ETHUSD",1641671778050,0.08298,3012.8,3011.7,1.659951]
["bitfinex","ETHUSD",1641671778550,1.48490938,3012.7,3012.0,1.54583329]
["bitfinex","ETHUSD",1641671778749,1.48490938,3012.7,3011.7,1.659951]
["bitfinex","ETHUSD",1641671778949,1.48490938,3012.7,3010.9,3.84365264]
["bitfinex","ETHUSD",1641671778950,0.5,3012.4,3010.9,3.84365264]
["bitfinex","ETHUSD",1641671779149,0.08301,3012.3,3010.9,3.8312]
["bitfinex","ETHUSD",1641671779348,0.08301,3012.4,3010.9,3.8312]
["bitfinex","ETHUSD",1641671779948,0.83033,3011.7,3011.3,1.40998126]
["bitfinex","ETHUSD",1641671780749,0.83033,3011.7,3010.6,0.8303473]
["bitfinex","ETHUSD",1641671781599,2.13447966,3011.7,3011.0,1.17677067]
["bitfinex","ETHUSD",1641671781798,2.13447966,3011.7,3011.0,2.35544147]
["bitfinex","ETHUSD",1641671781999,2.13447966,3011.7,3011.0,1.1786708]
["bitfinex","ETHUSD",1641671782896,2.21748966,3011.7,3011.0,1.1786708]
["bitfinex","ETHUSD",1641671783098,2.21748966,3011.7,3010.5,0.13819996]
["bitfinex","ETHUSD",1641671784399,0.83059,3010.8,3010.1,3.9703]
["bitfinex","ETHUSD",1641671784599,0.83059,3010.8,3009.9,6.16]
["bitfinex","ETHUSD",1641671784802,0.83059,3010.8,3009.9,6.46]
["bitfinex","ETHUSD",1641671785550,0.83059,3010.8,3010.0,2.70446872]
["bitfinex","ETHUSD",1641671785751,1.2323524,3010.5,3009.9,6.16]
["bitfinex","ETHUSD",1641671785951,0.83079,3010.2,3009.7,4.24302012]
["bitfinex","ETHUSD",1641671786152,0.08305,3010.1,3009.7,4.24302012]
["bitfinex","ETHUSD",1641671786350,0.08305,3010.1,3009.3,1.21946738]
["bitfinex","ETHUSD",1641671786550,0.08305,3010.2,3009.3,1.21946738]
["bitfinex","ETHUSD",1641671786751,0.08305,3010.3,3009.8,1.14042881]
["bitfinex","ETHUSD",1641671786959,0.83071,3010.6,3009.8,1.14042881]
["bitfinex","ETHUSD",1641671787154,0.08305,3010.5,3009.8,1.14042881]
["bitfinex","ETHUSD",1641671787354,1.08305,3010.7,3009.8,1.14042881]
["bitfinex","ETHUSD",1641671787550,1.08305,3010.7,3009.6,6.16]
["bitfinex","ETHUSD",1641671787852,0.08305,3010.7,3009.8,1.38622746]
["bitfinex","ETHUSD",1641671788704,0.08305,3010.7,3010.0,1.34998993]
["bitfinex","ETHUSD",1641671788899,3.8144,3011.0,3009.8,1.38622746]
["bitfinex","ETHUSD",1641671788900,0.83068,3010.6,3009.8,1.38622746]
["bitfinex","ETHUSD",1641671789912,0.08305,3011.2,3009.9,4.22517766]
["bitfinex","ETHUSD",1641671790104,3.7992,3011.6,3010.1,0.8428731]
["bitfinex","ETHUSD",1641671790502,3.88223,3011.6,3010.1,0.312413]
["bitfinex","ETHUSD",1641671790903,3.88223,3011.6,3010.5,1.36075686]
["bitfinex","ETHUSD",1641671791105,1.12558581,3011.0,3010.5,1.36075686]
["bitfinex","ETHUSD",1641671791506,0.08303,3011.6,3010.5,1.36075686]
["bitfinex","ETHUSD",1641671792105,0.08303,3011.6,3010.5,4.57624807]
["bitfinex","ETHUSD",1641671792303,0.83034,3011.9,3010.5,4.56287147]
["bitfinex","ETHUSD",1641671792563,0.83034,3011.9,3011.4,1.37964207]
["bitfinex","ETHUSD",1641671792564,0.9873,3011.9,3011.4,1.37964207]
["bitfinex","ETHUSD",1641671792758,3.98171,3012.1,3011.4,4.17072457]
["bitfinex","ETHUSD",1641671792759,0.9873,3011.8,3011.4,4.17072457]
["bitfinex","ETHUSD",1641671792959,2.68326988,3013.2,3011.4,2.97964207]
["bitfinex","ETHUSD",1641671793157,7.629,3013.1,3011.5,2.80336826]
["bitfinex","ETHUSD",1641671793356,0.5,3012.9,3011.3,0.13819996]
["bitfinex","ETHUSD",1641671793560,0.01280891,3012.3,3010.8,2.7910825]
["bitfinex","ETHUSD",1641671793755,0.08301,3012.2,3010.3,5.6237]
["bitfinex","ETHUSD",1641671793956,0.48101,3012.2,3010.4,2.7910825]
["bitfinex","ETHUSD",1641671794258,0.8305,3011.3,3009.8,2.7910825]
["bitfinex","ETHUSD",1641671794454,0.8305,3011.3,3009.7,0.01209518]
["bitfinex","ETHUSD",1641671794455,0.38304,3011.2,3009.7,1.19360462]
["bitfinex","ETHUSD",1641671794656,0.398,3011.1,3009.4,4.01054988]
["bitfinex","ETHUSD",1641671794856,0.22123997,3011.0,3009.4,4.01054988]
["bitfinex","ETHUSD",1641671795060,0.22123997,3011.0,3008.8,0.9189375]
["bitfinex","ETHUSD",1641671795255,0.83084,3010.0,3008.9,3.693]
["bitfinex","ETHUSD",1641671795456,1.50129615,3009.3,3008.8,0.9189375]
["bitfinex","ETHUSD",1641671796703,1.50129615,3009.3,3009.2,1.3417724]
["bitfinex","ETHUSD",1641671796902,0.83094,3009.7,3009.2,1.3417724]
["bitfinex","ETHUSD",1641671797107,0.08307,3009.7,3009.3,2.96068048]
["bitfinex","ETHUSD",1641671797308,0.08307,3009.7,3009.2,1.3417724]
["bitfinex","ETHUSD",1641671798206,0.08307,3009.7,3008.8,0.9189375]
["bitfinex","ETHUSD",1641671798411,1.34807831,3009.8,3008.8,0.9189375]
["bitfinex","ETHUSD",1641671798606,1.1722369,3009.8,3008.8,0.9189375]
["bitfinex","ETHUSD",1641671799006,1.1722369,3009.8,3008.8,7.0789375]
["bitfinex","ETHUSD",1641671799307,0.83095,3010.2,3008.9,1.16735568]
["bitfinex","ETHUSD",1641671799507,0.08305,3010.1,3008.9,1.16735568]
["bitfinex","ETHUSD",1641671799710,0.83094,3009.7,3008.9,1.16735568]
["bitfinex","ETHUSD",1641671800361,1.29733029,3009.6,3008.9,2.51693246]
["bitfinex","ETHUSD",1641671800559,5.53969,3011.1,3010.6,1.44435142]
["bitfinex","ETHUSD",1641671800765,19.94295,3012.8,3010.4,6.65]
["bitfinex","ETHUSD",1641671800766,4.86750482,3014.2,3013.5,6.01109481]
["bitfinex","ETHUSD",1641671800960,2.2864,3014.9,3014.4,26.25356214]
["bitfinex","ETHUSD",1641671801158,2.2864,3014.9,3014.4,22.42363972]
["bitfinex","ETHUSD",1641671801358,2.2864,3014.9,3014.4,19.42363972]
["bitfinex","ETHUSD",1641671801359,1.90355536,3014.6,3014.4,19.42363972]
["bitfinex","ETHUSD",1641671801961,0.8299503,3014.6,3014.4,19.42363972]
["bitfinex","ETHUSD",1641671802158,0.8299503,3014.5,3014.4,19.42363972]
["bitfinex","ETHUSD",1641671802962,6.37178622,3015.0,3014.9,1.01928564]
["bitfinex","ETHUSD",1641671803158,0.09846386,3015.0,3014.9,1.01928564]
["bitfinex","ETHUSD",1641671803360,0.09846386,3015.0,3014.4,19.42363972]
["bitfinex","ETHUSD",1641671803561,3.31935,3015.2,3015.1,0.71789959]
["bitfinex","ETHUSD",1641671803802,7.67827415,3015.4,3015.1,0.71789959]
["bitfinex","ETHUSD",1641671804101,16.59133,3019.0,3015.7,9.92073186]
["bitfinex","ETHUSD",1641671804301,6.5063071,3017.3,3015.7,9.92073186]
["bitfinex","ETHUSD",1641671804504,0.28595,3017.1,3015.7,8.91901583]
["bitfinex","ETHUSD",1641671804717,0.9189375,3018.4,3017.3,1.26872684]
["bitfinex","ETHUSD",1641671804909,1.0,3020.2,3017.4,3.39389301]
["bitfinex","ETHUSD",1641671805108,1.0,3020.2,3018.2,2.0]
["bitfinex","ETHUSD",1641671805109,0.95,3020.2,3018.2,2.0]
["bitfinex","ETHUSD",1641671805302,1.1952,3020.6,3017.5,6.68351155]
["bitfinex","ETHUSD",1641671805303,0.9861,3020.1,3019.1,0.46218355]
["bitfinex","ETHUSD",1641671805507,1.1952,3020.6,3019.3,0.46218355]
["bitfinex","ETHUSD",1641671805702,1.1952,3020.6,3019.5,0.46218355]
["bitfinex","ETHUSD",1641671805905,0.9189375,3021.1,3019.7,0.46218355]
["bitfinex","ETHUSD",1641671806103,0.9189375,3021.1,3020.1,0.46218355]
["bitfinex","ETHUSD",1641671806304,0.9189375,3021.1,3020.3,0.46218355]
["bitfinex","ETHUSD",1641671806604,6.16,3021.5,3020.3,0.46218355]
["bitfinex","ETHUSD",1641671806803,6.16,3021.5,3020.9,0.46218355]
["bitfinex","ETHUSD",1641671807205,0.07118739,3021.4,3020.9,0.46218355]
["bitfinex","ETHUSD",1641671807460,1.63502204,3021.3,3018.6,0.398]
["bitfinex","ETHUSD",1641671807661,0.41011119,3021.3,3019.1,0.6]
["bitfinex","ETHUSD",1641671807860,1.35281614,3020.2,3019.2,0.82797]
["bitfinex","ETHUSD",1641671808064,0.07118739,3021.2,3019.1,0.6]
["bitfinex","ETHUSD",1641671808262,0.398,3021.2,3019.2,0.13819997]
["bitfinex","ETHUSD",1641671808462,6.16,3021.5,3019.4,2.0536073]
["bitfinex","ETHUSD",1641671808662,6.16,3021.5,3020.0,1.65539]
["bitfinex","ETHUSD",1641671808860,6.16,3021.5,3020.5,0.82753]
["bitfinex","ETHUSD",1641671809061,6.16,3021.5,3020.8,1.0]
["bitfinex","ETHUSD",1641671809462,1.2343,3022.9,3021.0,1.6547012]
["bitfinex","ETHUSD",1641671809662,1.2343,3022.9,3021.9,1.0]
["bitfinex","ETHUSD",1641671809863,0.2933941,3022.3,3022.0,0.01262532]
["bitfinex","ETHUSD",1641671810063,1.3169375,3023.9,3022.3,0.82711]
["bitfinex","ETHUSD",1641671810265,0.9189375,3023.9,3022.4,1.22173916]
["bitfinex","ETHUSD",1641671810468,0.9189375,3023.9,3023.0,0.8267781]
["bitfinex","ETHUSD",1641671810670,0.9189375,3023.9,3023.7,1.0]
["bitfinex","ETHUSD",1641671810867,0.398,3025.5,3023.8,6.75]
["bitfinex","ETHUSD",1641671811064,0.398,3025.5,3023.8,6.83265]
["bitfinex","ETHUSD",1641671811316,1.29815946,3025.7,3024.4,15.0]
["bitfinex","ETHUSD",1641671811514,2.3237812,3027.0,3024.4,15.0]
["bitfinex","ETHUSD",1641671811515,0.132281,3026.0,3024.8,8.83420595]
["bitfinex","ETHUSD",1641671811710,0.132281,3026.0,3025.8,0.01228643]
["bitfinex","ETHUSD",1641671811908,0.9189375,3026.6,3025.8,0.01228643]
["bitfinex","ETHUSD",1641671812311,21.38511734,3027.1,3025.4,0.398]
["bitfinex","ETHUSD",1641671812512,11.55514259,3027.1,3025.9,1.58208084]
["bitfinex","ETHUSD",1641671812710,11.55514259,3027.1,3026.7,0.99123918]
["bitfinex","ETHUSD",1641671812916,4.8979157,3028.2,3027.1,1.88792226]
["bitfinex","ETHUSD",1641671813116,11.0842527,3029.6,3028.4,2.2655]
["bitfinex","ETHUSD",1641671813322,11.0842527,3029.6,3027.3,1.65043]
["bitfinex","ETHUSD",1641671813323,11.0842527,3029.6,3028.0,0.13819996]
["bitfinex","ETHUSD",1641671813512,1.18572572,3028.2,3028.0,0.13819996]
["bitfinex","ETHUSD",1641671813711,11.0842527,3029.6,3028.0,0.13819996]
["bitfinex","ETHUSD",1641671813912,11.0842527,3029.6,3028.1,0.25980004]
["bitfinex","ETHUSD",1641671814114,11.0842527,3029.6,3028.1,0.23585213]
["bitfinex","ETHUSD",1641671814512,11.0842527,3029.6,3028.6,1.0]
["bitfinex","ETHUSD",1641671814712,1.35868134,3028.8,3028.1,0.53585213]
["bitfinex","ETHUSD",1641671814951,0.01294357,3030.5,3028.1,0.68906665]
["bitfinex","ETHUSD",1641671815152,40.6489375,3029.4,3028.6,1.0]
["bitfinex","ETHUSD",1641671815452,40.6489375,3029.4,3028.1,3.25617189]
["bitfinex","ETHUSD",1641671815453,40.6489375,3029.4,3028.7,0.398]
["bitfinex","ETHUSD",1641671815655,38.59645453,3031.8,3028.2,0.08253]
["bitfinex","ETHUSD",1641671815656,38.59645453,3031.8,3029.4,12.21838164]
["bitfinex","ETHUSD",1641671815858,1.4162481,3031.7,3030.7,0.01216717]
["bitfinex","ETHUSD",1641671816051,0.0033576,3032.9,3030.7,0.41016717]
["bitfinex","ETHUSD",1641671816254,0.0033576,3032.9,3030.8,3.00530521]
["bitfinex","ETHUSD",1641671816453,0.0033576,3032.9,3031.7,0.01225924]
["bitfinex","ETHUSD",1641671816652,0.0033576,3032.9,3031.7,1.01225924]
["bitfinex","ETHUSD",1641671816957,0.0033576,3032.9,3031.8,0.398]
["bitfinex","ETHUSD",1641671817152,1.07170796,3032.0,3031.8,0.398]
["bitfinex","ETHUSD",1641671817455,1.1054462,3032.8,3030.5,1.0]
["bitfinex","ETHUSD",1641671817456,1.32265785,3031.3,3030.8,0.61863997]
["bitfinex","ETHUSD",1641671817650,5.785e-05,3031.3,3030.8,0.48044]
["bitfinex","ETHUSD",1641671817851,5.785e-05,3031.3,3030.0,1.64903]
["bitfinex","ETHUSD",1641671817852,5.785e-05,3031.3,3030.0,0.398]
["bitfinex","ETHUSD",1641671818053,1.1054462,3032.8,3030.5,0.01247728]
["bitfinex","ETHUSD",1641671818252,0.0033576,3032.9,3031.4,1.10706502]
["bitfinex","ETHUSD",1641671818456,0.0033576,3032.9,3031.5,3.30496049]
["bitfinex","ETHUSD",1641671818718,0.0033576,3032.9,3031.5,3.26510524]
["bitfinex","ETHUSD",1641671818901,0.0033576,3032.9,3031.5,0.398]
["bitfinex","ETHUSD",1641671819103,1.06087286,3031.8,3031.3,0.01269098]
["bitfinex","ETHUSD",1641671819305,1.06087286,3031.8,3031.1,2.0]
["bitfinex","ETHUSD",1641671819506,1.06087286,3031.8,3031.1,0.3]
["bitfinex","ETHUSD",1641671819705,1.06087286,3031.8,3030.6,2.87980137]
["bitfinex","ETHUSD",1641671819907,1.21652772,3031.2,3030.6,2.87980137]
["bitfinex","ETHUSD",1641671820108,1.56160168,3031.1,3030.6,0.01269613]
["bitfinex","ETHUSD",1641671820308,1.56160168,3031.1,3030.2,2.86710524]
["bitfinex","ETHUSD",1641671820606,0.398,3032.6,3030.1,2.86710524]
["bitfinex","ETHUSD",1641671820805,0.0033576,3032.9,3030.1,2.86710524]
["bitfinex","ETHUSD",1641671820806,0.0033576,3032.9,3030.7,0.01251973]
["bitfinex","ETHUSD",1641671821011,0.0033576,3032.9,3031.5,0.01219414]
["bitfinex","ETHUSD",1641671821609,1.286599,3032.2,3031.5,0.01219414]
["bitfinex","ETHUSD",1641671822010,1.2185551,3032.6,3031.5,0.01219414]
["bitfinex","ETHUSD",1641671822208,0.888599,3033.7,3031.5,3.18681129]
["bitfinex","ETHUSD",1641671822456,5.82453,3036.0,3031.5,3.18681129]
["bitfinex","ETHUSD",1641671822457,2.4407725,3034.8,3033.0,0.01252342]
["bitfinex","ETHUSD",1641671822658,2.4407725,3034.8,3032.0,0.398]
["bitfinex","ETHUSD",1641671822861,2.4407725,3034.8,3033.2,0.01257143]
["bitfinex","ETHUSD",1641671823257,1.05189025,3033.7,3032.3,2.86710524]
["bitfinex","ETHUSD",1641671823455,1.05189025,3033.7,3032.0,0.398]
["bitfinex","ETHUSD",1641671823456,1.05189025,3033.7,3032.4,2.8800575]
["bitfinex","ETHUSD",1641671823661,1.18819001,3033.1,3032.4,0.01295226]
["bitfinex","ETHUSD",1641671823858,0.398,3034.1,3032.0,0.13819997]
["bitfinex","ETHUSD",1641671824058,2.4407725,3034.8,3032.0,0.13819997]
["bitfinex","ETHUSD",1641671824059,0.398,3033.8,3032.0,0.13819997]
["bitfinex","ETHUSD",1641671824258,1.23878411,3032.5,3032.0,1.67743543]
["bitfinex","ETHUSD",1641671824458,0.398,3034.1,3032.4,0.01283528]
["bitfinex","ETHUSD",1641671824659,2.45281815,3034.8,3032.4,0.01283528]
["bitfinex","ETHUSD",1641671824660,0.398,3034.6,3032.4,0.01283528]
["bitfinex","ETHUSD",1641671825057,2.4407725,3034.8,3032.4,0.01283528]
["bitfinex","ETHUSD",1641671825257,2.4407725,3034.8,3033.5,0.01223843]
["bitfinex","ETHUSD",1641671825457,1.31239199,3034.2,3033.5,0.01223843]
["bitfinex","ETHUSD",1641671825662,1.31239199,3034.2,3033.6,0.0824]
["bitfinex","ETHUSD",1641671825857,1.14096605,3033.6,3033.4,0.01259282]
["bitfinex","ETHUSD",1641671826057,1.31239199,3034.2,3033.4,0.01259282]
["bitfinex","ETHUSD",1641671826315,1.06519199,3034.2,3034.1,0.01296374]
["bitfinex","ETHUSD",1641671826606,1.06519199,3034.2,3033.1,0.08239]
["bitfinex","ETHUSD",1641671826803,1.06519199,3034.2,3033.1,0.09508662]
["bitfinex","ETHUSD",1641671827004,1.04550485,3033.7,3033.1,0.09508662]
["bitfinex","ETHUSD",1641671827204,1.06519199,3034.2,3033.1,0.08239]
["bitfinex","ETHUSD",1641671827407,1.06519199,3034.2,3033.1,3.03459342]
["bitfinex","ETHUSD",1641671827607,2.4407725,3034.8,3033.2,0.01228894]
["bitfinex","ETHUSD",1641671827808,0.9189375,3034.9,3034.0,6.8]
["bitfinex","ETHUSD",1641671828006,0.9189375,3034.9,3034.6,0.0126699]
["bitfinex","ETHUSD",1641671828209,3.8966,3037.4,3034.8,0.01234403]
["bitfinex","ETHUSD",1641671828412,0.8529375,3037.6,3035.5,0.01240331]
["bitfinex","ETHUSD",1641671828606,1.41989849,3037.5,3035.5,0.01240331]
["bitfinex","ETHUSD",1641671829107,1.2470633,3036.9,3035.5,0.01240331]
["bitfinex","ETHUSD",1641671829605,1.05270315,3036.4,3035.5,0.01240331]
["bitfinex","ETHUSD",1641671829807,1.2509375,3037.6,3035.1,0.01250266]
["bitfinex","ETHUSD",1641671830058,1.16214024,3035.2,3035.1,0.01250266]
["bitfinex","ETHUSD",1641671830257,1.16214024,3035.2,3034.7,0.27639993]
["bitfinex","ETHUSD",1641671830455,1.16214024,3035.2,3035.1,1.0]
["bitfinex","ETHUSD",1641671830656,1.16214024,3035.2,3034.7,0.27639993]
["bitfinex","ETHUSD",1641671830857,1.35318376,3035.0,3034.7,0.27639993]
["bitfinex","ETHUSD",1641671831360,1.16214024,3035.2,3033.5,6.53518483]
["bitfinex","ETHUSD",1641671831361,1.16214024,3035.2,3034.0,2.94408358]
["bitfinex","ETHUSD",1641671831556,1.16214024,3035.2,3033.6,2.94408358]
["bitfinex","ETHUSD",1641671831857,1.16214024,3035.2,3033.4,0.13819997]
["bitfinex","ETHUSD",1641671831858,0.398,3035.1,3033.4,0.13819997]
["bitfinex","ETHUSD",1641671832055,0.398,3035.1,3033.5,0.01255665]
["bitfinex","ETHUSD",1641671832458,1.20818321,3033.7,3033.4,0.13819997]
["bitfinex","ETHUSD",1641671833056,1.11542471,3035.0,3033.4,0.13819997]
["bitfinex","ETHUSD",1641671833456,1.54050208,3034.2,3033.8,1.10396309]
["bitfinex","ETHUSD",1641671833709,1.54050208,3034.2,3034.1,0.0127868]
["bitfinex","ETHUSD",1641671834205,0.398,3035.9,3034.1,0.0127868]
["bitfinex","ETHUSD",1641671834412,3.80852327,3036.8,3034.2,0.08237]
["bitfinex","ETHUSD",1641671834413,0.398,3036.5,3034.2,0.08237]
["bitfinex","ETHUSD",1641671834605,0.398,3036.5,3034.9,0.01212466]
["bitfinex","ETHUSD",1641671835406,1.24862361,3036.2,3034.9,0.01212466]
["bitfinex","ETHUSD",1641671835607,0.86593008,3037.6,3034.9,0.01212466]
["bitfinex","ETHUSD",1641671835608,0.8529375,3037.6,3035.0,1.08235]
["bitfinex","ETHUSD",1641671835805,0.8529375,3037.6,3035.1,3.67676804]
["bitfinex","ETHUSD",1641671836006,0.398,3037.5,3035.2,0.08233]
["bitfinex","ETHUSD",1641671836205,0.398,3037.5,3035.0,2.3]
["bitfinex","ETHUSD",1641671836206,6.8,3037.4,3035.0,2.0]
["bitfinex","ETHUSD",1641671836408,6.02287193,3037.3,3034.0,0.48033]
["bitfinex","ETHUSD",1641671836617,1.20074398,3035.2,3034.1,0.01205947]
["bitfinex","ETHUSD",1641671836806,4.84873056,3037.3,3033.6,0.398]
["bitfinex","ETHUSD",1641671836807,0.01223159,3036.3,3034.2,0.08237]
["bitfinex","ETHUSD",1641671837008,0.398,3036.9,3035.0,0.01224247]
["bitfinex","ETHUSD",1641671837206,1.1882,3037.7,3034.1,0.01260405]
["bitfinex","ETHUSD",1641671837207,0.398,3037.3,3035.1,0.08233]
["bitfinex","ETHUSD",1641671837457,0.398,3037.3,3034.6,0.08233]
["bitfinex","ETHUSD",1641671837659,1.26463221,3035.6,3034.6,0.08233]
["bitfinex","ETHUSD",1641671837859,0.398,3036.5,3034.6,0.08233]
["bitfinex","ETHUSD",1641671838659,1.24602717,3036.4,3034.6,0.08233]
["bitfinex","ETHUSD",1641671838859,1.1738924,3036.3,3034.6,0.08233]
["bitfinex","ETHUSD",1641671839060,1.1738924,3036.3,3033.4,0.13819997]
["bitfinex","ETHUSD",1641671839061,6.8,3035.9,3033.5,0.01233042]
["bitfinex","ETHUSD",1641671839270,1.06548994,3033.7,3033.6,0.08233]
["bitfinex","ETHUSD",1641671839460,1.06548994,3033.7,3032.6,1.0]
["bitfinex","ETHUSD",1641671839461,1.06548994,3033.7,3033.5,0.08235]
["bitfinex","ETHUSD",1641671839660,1.14918143,3033.6,3033.5,0.08235]
["bitfinex","ETHUSD",1641671840062,1.14918143,3033.6,3032.9,1.57364224]
["bitfinex","ETHUSD",1641671840261,1.14918143,3033.6,3032.9,0.01270723]
["bitfinex","ETHUSD",1641671840662,1.14918143,3033.6,3032.4,3.55544058]
["bitfinex","ETHUSD",1641671840868,1.14918143,3033.6,3032.4,0.08819997]
["bitfinex","ETHUSD",1641671841067,0.398,3034.6,3033.7,0.76893109]
["bitfinex","ETHUSD",1641671841334,0.398,3034.6,3032.4,0.08819997]
["bitfinex","ETHUSD",1641671841335,0.398,3034.6,3033.1,1.32718792]
["bitfinex","ETHUSD",1641671841533,0.398,3035.4,3033.7,0.01280391]
["bitfinex","ETHUSD",1641671842131,0.2919,3035.9,3033.7,0.01280391]
["bitfinex","ETHUSD",1641671842332,1.25036268,3035.2,3034.4,0.01298546]
["bitfinex","ETHUSD",1641671842730,1.25036268,3035.2,3034.1,2.0]
["bitfinex","ETHUSD",1641671842933,1.25036268,3035.2,3034.2,3.088311]
["bitfinex","ETHUSD",1641671843136,1.05291553,3034.9,3034.2,3.13628239]
["bitfinex","ETHUSD",1641671843333,1.05291553,3034.9,3034.2,3.16978768]
["bitfinex","ETHUSD",1641671843534,1.05291553,3034.9,3034.2,0.3]
["bitfinex","ETHUSD",1641671843832,0.2919,3035.9,3033.9,3.77462126]
["bitfinex","ETHUSD",1641671843833,1.18701429,3034.5,3033.9,3.77462126]
["bitfinex","ETHUSD",1641671844033,1.18701429,3034.5,3034.1,0.1]
["bitfinex","ETHUSD",1641671844233,1.18701429,3034.5,3033.9,3.77462126]
["bitfinex","ETHUSD",1641671844540,1.18701429,3034.5,3033.7,0.698]
["bitfinex","ETHUSD",1641671844737,1.18541926,3034.3,3033.7,0.3]
["bitfinex","ETHUSD",1641671844963,1.38762619,3033.8,3033.1,1.17171062]
["bitfinex","ETHUSD",1641671845166,1.35161262,3033.3,3033.1,1.15941826]
["bitfinex","ETHUSD",1641671845564,1.35161262,3033.3,3032.4,3.26153579]
["bitfinex","ETHUSD",1641671845765,1.04371919,3032.7,3032.4,0.08819997]
["bitfinex","ETHUSD",1641671845966,0.398,3034.4,3032.4,0.08819997]
["bitfinex","ETHUSD",1641671846564,1.0,3035.1,3032.9,0.01206765]
["bitfinex","ETHUSD",1641671846764,0.398,3035.2,3033.2,2.0]
["bitfinex","ETHUSD",1641671846964,1.09149046,3033.8,3032.9,0.01206765]
["bitfinex","ETHUSD",1641671847367,1.4037504,3033.7,3032.9,0.01206765]
["bitfinex","ETHUSD",1641671847767,0.398,3034.8,3032.9,0.01206765]
["bitfinex","ETHUSD",1641671848067,6.49043236,3036.0,3032.9,0.01206765]
["bitfinex","ETHUSD",1641671848068,4.934,3036.0,3034.0,1.0]
["bitfinex","ETHUSD",1641671848270,1.0,3036.0,3034.0,1.3]
["bitfinex","ETHUSD",1641671848467,0.04999999,3036.2,3034.1,2.0]
["bitfinex","ETHUSD",1641671848468,0.6899,3035.9,3034.1,2.0]
["bitfinex","ETHUSD",1641671848708,0.6899,3035.9,3033.5,0.3]
["bitfinex","ETHUSD",1641671848901,1.34310852,3033.1,3033.0,2.77704296]
["bitfinex","ETHUSD",1641671849105,1.34310852,3033.1,3032.4,0.08819997]
["bitfinex","ETHUSD",1641671849503,1.1867145,3033.0,3032.4,0.08819997]
["bitfinex","ETHUSD",1641671850103,1.02086517,3032.6,3032.4,0.08819997]
["bitfinex","ETHUSD",1641671850307,1.1867145,3033.0,3031.5,2.77704296]
["bitfinex","ETHUSD",1641671850308,1.1867145,3033.0,3031.5,3.06141002]
["bitfinex","ETHUSD",1641671850502,0.398,3033.6,3031.6,5.55]
["bitfinex","ETHUSD",1641671850703,1.46833554,3031.8,3031.4,3.12691047]
["bitfinex","ETHUSD",1641671850903,0.398,3033.6,3031.3,2.0]
["bitfinex","ETHUSD",1641671851102,0.398,3033.6,3031.4,3.13617505]
["bitfinex","ETHUSD",1641671851501,0.398,3033.6,3030.8,2.76134322]
["bitfinex","ETHUSD",1641671851502,2.01234043,3031.2,3030.8,2.76134322]
["bitfinex","ETHUSD",1641671851704,2.01234043,3031.2,3030.7,0.066]
["bitfinex","ETHUSD",1641671852102,1.23766741,3030.8,3030.7,0.066]
["bitfinex","ETHUSD",1641671852559,5.95,3030.8,3030.7,0.0001]
["bitfinex","ETHUSD",1641671853159,2.41034043,3031.2,3029.5,0.2495]
["bitfinex","ETHUSD",1641671853160,4.05,3030.7,3029.5,0.2495]
["bitfinex","ETHUSD",1641671853563,1.30102399,3029.6,3029.5,0.2495]
["bitfinex","ETHUSD",1641671853761,4.05,3030.7,3029.5,0.2495]
["bitfinex","ETHUSD",1641671853961,2.41034043,3031.2,3029.5,0.2495]
["bitfinex","ETHUSD",1641671854166,1.44501556,3031.0,3030.5,1.39057279]
["bitfinex","ETHUSD",1641671854361,1.1671,3032.0,3030.6,0.01225435]
["bitfinex","ETHUSD",1641671854759,1.16520638,3032.0,3030.6,0.01225435]
["bitfinex","ETHUSD",1641671854965,1.34877373,3031.4,3030.6,0.01225435]
["bitfinex","ETHUSD",1641671855260,0.398,3032.4,3030.6,0.01225435]
["bitfinex","ETHUSD",1641671855663,1.1506,3032.7,3031.0,0.01233922]
["bitfinex","ETHUSD",1641671855861,1.246,3033.0,3031.0,0.01233922]
["bitfinex","ETHUSD",1641671856062,2.53542482,3033.0,3031.0,0.01233922]
["bitfinex","ETHUSD",1641671856309,1.04057736,3032.5,3031.0,2.77368244]
["bitfinex","ETHUSD",1641671856512,1.04057736,3032.5,3031.0,4.54736228]
["bitfinex","ETHUSD",1641671856513,1.0815312,3031.6,3031.0,4.54736228]
["bitfinex","ETHUSD",1641671856810,1.246,3033.0,3031.0,4.84736228]
["bitfinex","ETHUSD",1641671857009,1.246,3033.0,3031.0,5.69731009]
["bitfinex","ETHUSD",1641671857613,1.44381026,3031.9,3031.0,5.69731009]
["bitfinex","ETHUSD",1641671857813,1.44381026,3031.9,3031.2,1.14994781]
["bitfinex","ETHUSD",1641671858510,1.246,3033.0,3031.3,3.28266996]
["bitfinex","ETHUSD",1641671858718,0.01250665,3033.3,3031.3,3.28266996]
["bitfinex","ETHUSD",1641671858719,1.0,3033.7,3031.4,0.41083014]
["bitfinex","ETHUSD",1641671858912,8.6862,3034.1,3031.5,4.2985753]
["bitfinex","ETHUSD",1641671859113,5.0349,3034.1,3031.6,0.398]
["bitfinex","ETHUSD",1641671859310,5.0349,3034.1,3031.7,3.39189529]
["bitfinex","ETHUSD",1641671859311,1.34810179,3032.4,3031.7,3.39189529]
["bitfinex","ETHUSD",1641671859612,1.34810179,3032.4,3032.3,1.14994781]
["bitfinex","ETHUSD",1641671860467,2.65,3032.3,3032.0,0.18506375]
["bitfinex","ETHUSD",1641671860669,1.00703562,3031.8,3031.3,1.58244732]
["bitfinex","ETHUSD",1641671860867,1.34446196,3031.7,3031.3,1.58244732]
["bitfinex","ETHUSD",1641671861267,1.00703562,3031.8,3031.3,1.58244732]
["bitfinex","ETHUSD",1641671861473,1.00703562,3031.8,3031.0,1.10061425]
["bitfinex","ETHUSD",1641671861867,1.00703562,3031.8,3031.0,1.70061425]
["bitfinex","ETHUSD",1641671862468,0.83145293,3032.9,3031.1,6.8]
["bitfinex","ETHUSD",1641671862668,3.64990938,3034.0,3031.7,0.01214709]
["bitfinex","ETHUSD",1641671862872,1.6269,3034.1,3031.7,0.01214709]
["bitfinex","ETHUSD",1641671862873,0.398,3034.1,3031.7,0.01214709]
["bitfinex","ETHUSD",1641671863068,5.01887101,3034.1,3031.7,0.01214709]
["bitfinex","ETHUSD",1641671863468,1.398,3034.1,3031.7,0.01214709]
["bitfinex","ETHUSD",1641671863704,1.50244213,3032.8,3032.0,1.50748636]
["bitfinex","ETHUSD",1641671864005,1.50244213,3032.8,3031.7,0.01214709]
["bitfinex","ETHUSD",1641671864304,1.50244213,3032.8,3031.4,0.3]
["bitfinex","ETHUSD",1641671864506,1.50244213,3032.8,3031.1,4.24388348]
["bitfinex","ETHUSD",1641671864706,1.50244213,3032.8,3031.4,0.8243096]
["bitfinex","ETHUSD",1641671864907,2.76141356,3033.6,3031.5,1.50763453]
["bitfinex","ETHUSD",1641671865105,0.398,3033.8,3031.6,2.55]
["bitfinex","ETHUSD",1641671865305,0.398,3033.8,3031.9,0.01299316]
["bitfinex","ETHUSD",1641671865510,1.24366459,3033.6,3031.9,0.01299316]
["bitfinex","ETHUSD",1641671865905,1.21541017,3033.1,3031.9,0.01299316]
["bitfinex","ETHUSD",1641671866106,1.23478924,3032.6,3031.9,0.01299316]
["bitfinex","ETHUSD",1641671866306,1.23478924,3032.6,3031.3,1.22244]
["bitfinex","ETHUSD",1641671866506,1.23478924,3032.6,3031.5,3.83315937]
["bitfinex","ETHUSD",1641671866708,1.033131,3032.7,3031.6,3.7]
["bitfinex","ETHUSD",1641671866914,1.033131,3032.7,3031.5,3.83315937]
["bitfinex","ETHUSD",1641671867208,1.54582157,3031.8,3031.5,3.83315937]
["bitfinex","ETHUSD",1641671867470,1.54582157,3031.8,3031.0,3.83315937]
["bitfinex","ETHUSD",1641671868458,2.0473395,3033.1,3031.0,3.84579068]
["bitfinex","ETHUSD",1641671868660,0.398,3033.1,3031.0,3.84579068]
["bitfinex","ETHUSD",1641671868859,4.2306,3033.7,3031.0,0.41063131]
["bitfinex","ETHUSD",1641671868860,3.2306,3033.7,3031.0,0.41063131]
["bitfinex","ETHUSD",1641671869060,1.6251,3033.9,3031.0,0.41063131]
["bitfinex","ETHUSD",1641671869061,1.0,3033.6,3031.0,0.41063131]
["bitfinex","ETHUSD",1641671869359,1.2271,3033.9,3031.7,0.83726832]
["bitfinex","ETHUSD",1641671869558,1.2344894,3034.2,3031.7,0.83726832]
["bitfinex","ETHUSD",1641671869559,1.46426865,3032.9,3031.7,0.83726832]
["bitfinex","ETHUSD",1641671869758,1.46426865,3032.9,3031.8,2.35976024]
["bitfinex","ETHUSD",1641671870460,1.46426865,3032.9,3031.8,2.05976024]
["bitfinex","ETHUSD",1641671870664,1.43838812,3031.9,3030.8,0.82456]
["bitfinex","ETHUSD",1641671870860,1.10959245,3031.3,3031.0,5.48199937]
["bitfinex","ETHUSD",1641671871062,1.10959245,3031.3,3031.0,3.83315937]
["bitfinex","ETHUSD",1641671871520,1.10959245,3031.3,3030.7,1.15941826]
["bitfinex","ETHUSD",1641671871711,1.02270479,3032.0,3030.7,1.15941826]
["bitfinex","ETHUSD",1641671871911,4.73649149,3032.6,3031.4,3.29814288]
["bitfinex","ETHUSD",1641671872116,2.44861271,3032.5,3031.4,3.29814288]
["bitfinex","ETHUSD",1641671872313,1.07594994,3031.5,3031.4,3.29814288]
["bitfinex","ETHUSD",1641671872510,2.56997546,3031.5,3031.4,3.29814288]
["bitfinex","ETHUSD",1641671873512,1.49402552,3031.5,3031.4,3.29814288]
["bitfinex","ETHUSD",1641671873713,1.0,3032.8,3031.4,3.29814288]
["bitfinex","ETHUSD",1641671873915,0.398,3033.4,3031.4,3.89814288]
["bitfinex","ETHUSD",1641671874514,1.37812393,3032.5,3031.4,3.29814288]
["bitfinex","ETHUSD",1641671874714,1.16233243,3032.3,3031.4,3.29814288]
["bitfinex","ETHUSD",1641671875958,1.25567831,3031.8,3031.4,3.29814288]
["bitfinex","ETHUSD",1641671876957,1.25445313,3031.9,3031.4,3.29814288]
["bitfinex","ETHUSD",1641671877157,1.82459,3033.2,3031.4,3.29814288]
["bitfinex","ETHUSD",1641671877558,0.82459,3033.2,3031.4,3.29814288]
["bitfinex","ETHUSD",1641671878057,0.99190972,3032.1,3031.4,3.29814288]
["bitfinex","ETHUSD",1641671878816,1.81681972,3032.1,3031.4,3.29814288]
["bitfinex","ETHUSD",1641671879011,1.0644707,3032.0,3031.4,3.29814288]
["bitfinex","ETHUSD",1641671879212,1.0644707,3032.0,3031.4,4.288e-05]
["bitfinex","ETHUSD",1641671879412,1.6497828,3031.9,3031.4,4.288e-05]
["bitfinex","ETHUSD",1641671879610,1.0,3032.0,3031.4,4.288e-05]
["bitfinex","ETHUSD",1641671879813,1.0,3032.0,3030.6,1.18303143]
["bitfinex","ETHUSD",1641671879814,1.398,3031.9,3030.6,1.18303143]
["bitfinex","ETHUSD",1641671880013,0.398,3031.8,3030.3,0.28895149]
["bitfinex","ETHUSD",1641671880213,1.6502908,3031.2,3030.3,0.28895149]
["bitfinex","ETHUSD",1641671880416,0.8251627,3030.7,3030.3,0.28895149]
["bitfinex","ETHUSD",1641671880718,0.8251627,3030.7,3030.0,1.18303143]
["bitfinex","ETHUSD",1641671880719,1.43247043,3030.2,3030.0,1.18303143]
["bitfinex","ETHUSD",1641671880917,6.1,3030.0,3029.5,7.89731881]
["bitfinex","ETHUSD",1641671881120,0.08251,3029.9,3029.3,1.18327647]
["bitfinex","ETHUSD",1641671881413,0.48051,3029.9,3029.3,1.18327647]
["bitfinex","ETHUSD",1641671881614,2.1314021,3029.9,3029.3,1.18327647]
["bitfinex","ETHUSD",1641671881814,1.65094,3031.2,3029.3,1.18327647]
["bitfinex","ETHUSD",1641671881815,0.398,3030.6,3029.3,1.18327647]
["bitfinex","ETHUSD",1641671882016,0.08251,3030.9,3029.6,0.01203427]
["bitfinex","ETHUSD",1641671882213,0.398,3031.0,3029.6,0.01203427]
["bitfinex","ETHUSD",1641671882493,0.0825,3030.9,3029.6,0.01203427]
["bitfinex","ETHUSD",1641671882677,0.8252156,3030.6,3029.7,1.49528719]
["bitfinex","ETHUSD",1641671882878,1.27930727,3030.5,3029.7,1.49528719]
["bitfinex","ETHUSD",1641671883079,1.27930727,3030.5,3029.6,0.01203427]
["bitfinex","ETHUSD",1641671883880,0.8252947,3030.3,3028.9,6.91]
["bitfinex","ETHUSD",1641671884084,1.2897809,3030.2,3029.8,6.16]
["bitfinex","ETHUSD",1641671884285,1.6877809,3030.2,3029.8,6.16]
["bitfinex","ETHUSD",1641671884483,2.6877809,3030.2,3029.8,6.16]
["bitfinex","ETHUSD",1641671884685,6.8,3030.1,3029.1,14.77]
["bitfinex","ETHUSD",1641671884887,6.8,3030.1,3029.8,5.1344789]
["bitfinex","ETHUSD",1641671884888,7.62556,3029.9,3029.8,5.1344789]
["bitfinex","ETHUSD",1641671885086,7.62556,3029.9,3028.9,6.91]
["bitfinex","ETHUSD",1641671885087,10.7688789,3029.8,3028.9,21.68]
["bitfinex","ETHUSD",1641671885286,6.8,3029.5,3028.9,5.4966]
["bitfinex","ETHUSD",1641671885485,6.8,3029.5,3028.0,6.53606577]
["bitfinex","ETHUSD",1641671885486,1.6517542,3028.9,3028.0,6.53606577]
["bitfinex","ETHUSD",1641671885686,0.48055,3028.8,3028.2,14.77]
["bitfinex","ETHUSD",1641671885887,6.8,3028.6,3028.0,6.16]
["bitfinex","ETHUSD",1641671886089,0.8260166,3028.0,3027.3,6.91]
["bitfinex","ETHUSD",1641671886318,0.398,3028.2,3027.3,6.91]
["bitfinex","ETHUSD",1641671886509,1.65181,3028.6,3027.3,6.91]
["bitfinex","ETHUSD",1641671886510,2.13236,3028.6,3027.3,6.91]
["bitfinex","ETHUSD",1641671886710,0.398,3028.6,3027.3,13.08246199]
["bitfinex","ETHUSD",1641671887109,0.08255,3029.0,3028.0,3.0]
["bitfinex","ETHUSD",1641671887311,0.08254,3029.6,3028.0,0.01285993]
["bitfinex","ETHUSD",1641671887514,0.08254,3029.6,3029.1,6.16]
["bitfinex","ETHUSD",1641671887710,0.08251,3030.2,3029.1,6.16]
["bitfinex","ETHUSD",1641671888110,1.2579215,3029.7,3029.1,6.16]
["bitfinex","ETHUSD",1641671888512,6.3344789,3029.8,3029.1,6.11]
["bitfinex","ETHUSD",1641671888826,6.3344789,3029.8,3029.3,6.16]
["bitfinex","ETHUSD",1641671888827,5.3344789,3029.8,3029.3,6.16]
["bitfinex","ETHUSD",1641671889711,1.39995265,3029.7,3029.3,6.16]
["bitfinex","ETHUSD",1641671889958,5.3344789,3029.8,3029.3,6.16]
["bitfinex","ETHUSD",1641671890158,5.3344789,3029.8,3028.7,1.59214118]
["bitfinex","ETHUSD",1641671890357,5.3344789,3029.8,3028.3,3.6991]
["bitfinex","ETHUSD",1641671890358,6.1599089,3029.8,3028.3,5.29124118]
["bitfinex","ETHUSD",1641671890659,1.26188113,3029.0,3028.3,1.59214118]
["bitfinex","ETHUSD",1641671891055,1.37891744,3028.6,3028.3,1.59214118]
["bitfinex","ETHUSD",1641671891261,0.8257797,3028.6,3028.3,1.59214118]
["bitfinex","ETHUSD",1641671891465,0.8257797,3028.6,3028.2,6.16]
["bitfinex","ETHUSD",1641671891856,1.7340445,3028.9,3028.2,6.16]
["bitfinex","ETHUSD",1641671892257,1.21175559,3028.8,3028.2,6.16]
["bitfinex","ETHUSD",1641671892657,0.08254,3028.7,3028.2,6.16]
["bitfinex","ETHUSD",1641671893718,3.7014691,3028.6,3028.2,6.16]
["bitfinex","ETHUSD",1641671893906,0.08255,3028.5,3027.6,1.19223934]
["bitfinex","ETHUSD",1641671894112,0.8259856,3028.1,3027.9,1.19223934]
["bitfinex","ETHUSD",1641671894303,0.08255,3028.0,3027.9,1.19223934]
["bitfinex","ETHUSD",1641671894504,2.42938823,3028.0,3027.9,1.19223934]
["bitfinex","ETHUSD",1641671894704,9.80531823,3028.0,3027.7,1.59214118]
["bitfinex","ETHUSD",1641671894905,0.08255,3027.9,3027.3,13.07]
["bitfinex","ETHUSD",1641671895105,0.8260027,3027.7,3027.3,13.07]
["bitfinex","ETHUSD",1641671895705,1.19746188,3027.4,3027.3,13.07]
["bitfinex","ETHUSD",1641671895908,6.44746188,3027.4,3026.9,1.59214118]
["bitfinex","ETHUSD",1641671896106,0.08258,3027.3,3026.6,13.07]
["bitfinex","ETHUSD",1641671896307,0.8261183,3027.2,3026.6,13.07]
["bitfinex","ETHUSD",1641671896507,0.08258,3027.1,3026.6,13.07]
["bitfinex","ETHUSD",1641671896712,0.08258,3027.3,3026.6,13.07]
["bitfinex","ETHUSD",1641671896909,0.08258,3027.9,3026.6,13.07]
["bitfinex","ETHUSD",1641671897109,1.73461,3027.9,3026.6,13.07]
["bitfinex","ETHUSD",1641671897572,1.1860375,3027.3,3026.6,13.07]
["bitfinex","ETHUSD",1641671898673,0.08258,3027.5,3027.0,3.0]
["bitfinex","ETHUSD",1641671898873,1.0,3028.2,3027.0,3.0]
["bitfinex","ETHUSD",1641671899472,3.0,3027.0,3026.7,3.7341789]
["bitfinex","ETHUSD",1641671899672,3.0,3027.0,3026.6,4.42866769]
["bitfinex","ETHUSD",1641671899673,7.71918165,3026.7,3026.6,4.42866769]
["bitfinex","ETHUSD",1641671899878,0.63677339,3025.4,3025.2,2.98829385]
["bitfinex","ETHUSD",1641671900076,16.29866649,3025.0,3024.8,14.91338339]
["bitfinex","ETHUSD",1641671900277,14.50877189,3025.0,3024.8,11.1145292]
["bitfinex","ETHUSD",1641671900473,14.50877189,3025.0,3024.6,5.39451761]
["bitfinex","ETHUSD",1641671900474,1.56342508,3024.8,3024.6,5.39451761]
["bitfinex","ETHUSD",1641671900673,7.59481515,3024.6,3022.7,0.01228836]
["bitfinex","ETHUSD",1641671900877,7.95909201,3024.6,3022.7,4.4906]
["bitfinex","ETHUSD",1641671901071,8.25909201,3024.6,3022.7,4.4906]
["bitfinex","ETHUSD",1641671901320,0.398,3024.5,3022.7,4.4906]
["bitfinex","ETHUSD",1641671902019,0.398,3024.5,3022.7,7.4906]
["bitfinex","ETHUSD",1641671902020,0.8270242,3024.0,3022.7,7.4906]
["bitfinex","ETHUSD",1641671902215,0.08268,3023.9,3022.7,7.4906]
["bitfinex","ETHUSD",1641671902416,0.08268,3023.9,3022.7,4.4906]
["bitfinex","ETHUSD",1641671902912,1.54178949,3023.3,3022.7,4.4906]
["bitfinex","ETHUSD",1641671903116,1.07430035,3023.4,3022.7,4.4906]
["bitfinex","ETHUSD",1641671903515,0.398,3023.3,3022.7,4.4406]
["bitfinex","ETHUSD",1641671903713,0.08269,3023.2,3022.7,4.4406]
["bitfinex","ETHUSD",1641671903914,0.398,3023.1,3022.7,4.4406]
["bitfinex","ETHUSD",1641671904214,1.20684573,3022.8,3022.5,0.9189375]
["bitfinex","ETHUSD",1641671904414,0.48069,3022.7,3022.5,0.9189375]
["bitfinex","ETHUSD",1641671904720,0.398,3022.7,3022.5,0.9189375]
["bitfinex","ETHUSD",1641671904966,0.1821,3023.1,3022.5,0.9189375]
["bitfinex","ETHUSD",1641671904967,0.1821,3023.1,3022.6,3.0]
["bitfinex","ETHUSD",1641671905178,0.398,3023.9,3023.0,3.0]
["bitfinex","ETHUSD",1641671905370,0.13819997,3024.2,3023.5,3.0]
["bitfinex","ETHUSD",1641671905772,2.19769617,3023.8,3023.5,3.0]
["bitfinex","ETHUSD",1641671906169,2.19769617,3023.8,3022.5,0.9189375]
["bitfinex","ETHUSD",1641671906368,1.14141112,3023.1,3022.5,0.9189375]
["bitfinex","ETHUSD",1641671906571,0.48069,3023.7,3022.5,0.9189375]
["bitfinex","ETHUSD",1641671906768,0.80909201,3024.6,3023.5,3.0]
["bitfinex","ETHUSD",1641671907168,0.398,3024.5,3023.1,1.14141112]
["bitfinex","ETHUSD",1641671907372,0.08266,3024.4,3023.1,1.14141112]
["bitfinex","ETHUSD",1641671907569,0.398,3024.3,3023.9,3.0]
["bitfinex","ETHUSD",1641671907769,0.398,3024.3,3023.1,1.14141112]
["bitfinex","ETHUSD",1641671908171,0.80909201,3024.6,3024.2,3.0]
["bitfinex","ETHUSD",1641671908369,0.80909201,3024.6,3023.6,0.0125324]
["bitfinex","ETHUSD",1641671908570,0.80909201,3024.6,3024.4,3.0]
["bitfinex","ETHUSD",1641671908823,0.80909201,3024.6,3024.4,3.3]
["bitfinex","ETHUSD",1641671909023,0.80909201,3024.6,3024.4,3.0]
["bitfinex","ETHUSD",1641671909222,0.80909201,3024.6,3024.0,3.0]
["bitfinex","ETHUSD",1641671909521,14.50877189,3025.0,3024.0,3.0]
["bitfinex","ETHUSD",1641671909926,14.50877189,3025.0,3024.0,3.6]
["bitfinex","ETHUSD",1641671910122,14.50877189,3025.0,3024.9,3.0]
["bitfinex","ETHUSD",1641671910323,14.50877189,3025.0,3024.9,3.3]
["bitfinex","ETHUSD",1641671910525,0.08264,3026.1,3025.0,11.80203786]
["bitfinex","ETHUSD",1641671910727,0.08264,3026.1,3026.0,3.0]
["bitfinex","ETHUSD",1641671910925,0.34514836,3027.2,3026.0,3.6]
["bitfinex","ETHUSD",1641671911124,1.16681861,3027.1,3026.0,3.0]
["bitfinex","ETHUSD",1641671911322,1.24941861,3027.1,3026.0,3.0]
["bitfinex","ETHUSD",1641671911524,1.24941861,3027.1,3026.0,3.3]
["bitfinex","ETHUSD",1641671911724,1.16681861,3027.1,3026.0,3.3]
["bitfinex","ETHUSD",1641671911923,0.0826,3027.6,3027.0,3.0]
["bitfinex","ETHUSD",1641671912126,0.15044237,3027.8,3027.0,3.0]
["bitfinex","ETHUSD",1641671912127,0.13819997,3027.8,3027.0,3.0]
["bitfinex","ETHUSD",1641671912324,0.13819997,3027.8,3026.4,0.01221349]
["bitfinex","ETHUSD",1641671912560,0.13819997,3027.8,3027.5,3.0]
["bitfinex","ETHUSD",1641671912754,0.08258,3028.5,3027.5,3.0]
["bitfinex","ETHUSD",1641671912959,1.38853553,3027.9,3027.1,1.31710915]
["bitfinex","ETHUSD",1641671913155,1.38853553,3027.9,3027.8,3.0]
["bitfinex","ETHUSD",1641671913355,1.38853553,3027.9,3026.4,0.01221349]
["bitfinex","ETHUSD",1641671913561,1.38853553,3027.9,3026.2,2.7]
["bitfinex","ETHUSD",1641671913762,0.08258,3027.8,3026.2,2.7]
["bitfinex","ETHUSD",1641671913956,0.61877997,3027.8,3026.2,2.7]
["bitfinex","ETHUSD",1641671914156,0.8261481,3027.1,3025.8,3.6966]
["bitfinex","ETHUSD",1641671914358,1.2238983,3026.4,3025.6,1.43128791]
["bitfinex","ETHUSD",1641671914558,1.2238983,3026.4,3025.3,3.0]
["bitfinex","ETHUSD",1641671915355,1.2238983,3026.4,3025.3,3.15]
["bitfinex","ETHUSD",1641671915555,1.2238983,3026.4,3025.3,0.45]
["bitfinex","ETHUSD",1641671915755,0.90884,3027.0,3025.3,0.45]
["bitfinex","ETHUSD",1641671915957,0.08262,3027.0,3026.9,2.7]
["bitfinex","ETHUSD",1641671916215,0.13819997,3027.8,3026.9,2.7]
["bitfinex","ETHUSD",1641671916413,0.13819997,3027.8,3027.0,2.7]
["bitfinex","ETHUSD",1641671916614,1.39459661,3027.8,3027.0,2.7]
["bitfinex","ETHUSD",1641671916813,1.02052752,3027.3,3027.0,2.7]
["bitfinex","ETHUSD",1641671917013,1.02052752,3027.3,3026.3,0.01298632]
["bitfinex","ETHUSD",1641671917211,1.02052752,3027.3,3025.5,2.7]
["bitfinex","ETHUSD",1641671917212,2.7,3027.0,3025.5,2.7]
["bitfinex","ETHUSD",1641671917611,1.12646849,3026.5,3025.3,1.36674946]
["bitfinex","ETHUSD",1641671918014,1.12646849,3026.5,3025.0,11.80203786]
["bitfinex","ETHUSD",1641671918015,1.16883794,3025.5,3025.0,11.80203786]
["bitfinex","ETHUSD",1641671918415,0.08262,3025.4,3025.0,11.80203786]
["bitfinex","ETHUSD",1641671919812,1.7358912,3025.4,3025.0,11.80203786]
["bitfinex","ETHUSD",1641671920261,2.7358912,3025.4,3025.0,11.80203786]
["bitfinex","ETHUSD",1641671922062,0.08262,3025.4,3025.3,2.7]
["bitfinex","ETHUSD",1641671923067,0.08262,3025.4,3025.0,11.80203786]
["bitfinex","ETHUSD",1641671923258,1.32297085,3025.7,3025.0,11.80203786]
["bitfinex","ETHUSD",1641671923259,0.398,3025.5,3025.0,11.80203786]
["bitfinex","ETHUSD",1641671923459,0.08262,3025.4,3025.0,11.80203786]
["bitfinex","ETHUSD",1641671923905,1.15849773,3025.3,3025.0,11.80203786]
["bitfinex","ETHUSD",1641671924105,3.70547333,3025.1,3025.0,11.80203786]
["bitfinex","ETHUSD",1641671924307,1.20547333,3025.1,3025.0,11.80203786]
["bitfinex","ETHUSD",1641671924704,0.48064,3025.5,3025.0,11.80203786]
["bitfinex","ETHUSD",1641671925004,0.08264,3025.5,3025.0,11.80203786]
["bitfinex","ETHUSD",1641671925204,0.8265392,3025.5,3025.0,11.80203786]
["bitfinex","ETHUSD",1641671925806,1.19305425,3025.2,3025.0,11.80203786]
["bitfinex","ETHUSD",1641671926207,6.93264,3025.1,3025.0,11.80203786]
["bitfinex","ETHUSD",1641671926808,6.85,3025.1,3025.0,11.80203786]
["bitfinex","ETHUSD",1641671927009,9.10203786,3025.0,3023.8,0.01247108]
["bitfinex","ETHUSD",1641671927213,9.10203786,3025.0,3023.2,5.42736151]
["bitfinex","ETHUSD",1641671927214,0.8268056,3024.6,3023.2,5.42736151]
["bitfinex","ETHUSD",1641671927473,1.6536112,3024.8,3023.2,5.42736151]
["bitfinex","ETHUSD",1641671927474,0.48066,3024.5,3023.2,5.36982726]
["bitfinex","ETHUSD",1641671927661,0.398,3024.4,3023.2,5.36982726]
["bitfinex","ETHUSD",1641671927861,0.08266,3024.3,3023.2,5.36982726]
["bitfinex","ETHUSD",1641671928061,1.00737169,3023.8,3023.2,5.36982726]
["bitfinex","ETHUSD",1641671928266,0.08266,3024.3,3023.7,2.7]
["bitfinex","ETHUSD",1641671928461,0.08266,3024.5,3023.4,0.01269413]
["bitfinex","ETHUSD",1641671928662,2.48112,3024.6,3023.4,0.01269413]
["bitfinex","ETHUSD",1641671928861,9.10203786,3025.0,3023.9,2.7]
["bitfinex","ETHUSD",1641671929061,1.0,3024.9,3023.2,2.7]
["bitfinex","ETHUSD",1641671929262,9.10203786,3025.0,3023.9,1.1750381]
["bitfinex","ETHUSD",1641671929263,1.0620892,3024.7,3023.9,1.1750381]
["bitfinex","ETHUSD",1641671929664,1.0620892,3024.7,3023.2,2.7]
["bitfinex","ETHUSD",1641671929864,1.4600892,3024.7,3023.2,2.7]
["bitfinex","ETHUSD",1641671930062,0.38266,3024.6,3022.9,1.2033057]
["bitfinex","ETHUSD",1641671930262,0.38266,3024.6,3023.1,1.2033057]
["bitfinex","ETHUSD",1641671930263,0.398,3024.5,3023.1,1.2033057]
["bitfinex","ETHUSD",1641671930463,0.82712,3023.8,3023.1,1.2033057]
["bitfinex","ETHUSD",1641671930868,1.39385672,3023.6,3023.1,1.2033057]
["bitfinex","ETHUSD",1641671931214,0.82712,3023.8,3022.9,1.34621348]
["bitfinex","ETHUSD",1641671931416,5.1099862,3024.9,3023.7,2.7]
["bitfinex","ETHUSD",1641671931417,0.08268,3024.4,3023.7,2.7]
["bitfinex","ETHUSD",1641671931616,2.5635851,3024.9,3023.7,2.7]
["bitfinex","ETHUSD",1641671931815,2.4809251,3024.9,3023.7,3.0]
["bitfinex","ETHUSD",1641671932014,2.4809251,3024.9,3023.9,1.18565053]
["bitfinex","ETHUSD",1641671932316,2.4809251,3024.9,3023.7,2.7]
["bitfinex","ETHUSD",1641671932317,1.02269855,3024.3,3023.7,2.7]
["bitfinex","ETHUSD",1641671933322,1.02269855,3024.3,3023.8,0.3]
["bitfinex","ETHUSD",1641671933524,1.02269855,3024.3,3023.7,4.33383279]
["bitfinex","ETHUSD",1641671933715,1.02269855,3024.3,3023.7,2.7]
["bitfinex","ETHUSD",1641671933916,1.02269855,3024.3,3023.1,3.43414961]
["bitfinex","ETHUSD",1641671933917,1.02269855,3024.3,3023.1,0.01263672]
["bitfinex","ETHUSD",1641671934118,1.02269855,3024.3,3022.9,3.9033057]
["bitfinex","ETHUSD",1641671934317,1.30395192,3023.5,3022.9,3.9033057]
["bitfinex","ETHUSD",1641671935068,1.57662528,3024.0,3022.9,2.7]
["bitfinex","ETHUSD",1641671935069,0.82703,3023.7,3022.9,2.7]
["bitfinex","ETHUSD",1641671935362,0.82703,3023.7,3022.6,3.00202273]
["bitfinex","ETHUSD",1641671935363,0.08269,3023.9,3022.6,3.10189684]
["bitfinex","ETHUSD",1641671935563,0.08269,3024.2,3023.6,2.7]
["bitfinex","ETHUSD",1641671935764,0.43346,3024.3,3023.6,2.7]
["bitfinex","ETHUSD",1641671935968,0.43346,3024.3,3024.2,2.7]
["bitfinex","ETHUSD",1641671936173,0.3508,3024.3,3024.2,2.7]
["bitfinex","ETHUSD",1641671937666,2.0047317,3024.3,3023.3,2.7]
["bitfinex","ETHUSD",1641671937867,2.0047317,3024.3,3023.1,2.7]
["bitfinex","ETHUSD",1641671938067,3.6588017,3024.3,3023.1,2.7]
["bitfinex","ETHUSD",1641671938267,3.6588017,3024.3,3023.3,1.2033057]
["bitfinex","ETHUSD",1641671938709,1.01947811,3024.0,3023.3,1.2033057]
["bitfinex","ETHUSD",1641671938908,0.82698,3023.9,3023.3,1.2033057]
["bitfinex","ETHUSD",1641671939307,1.01947811,3024.0,3023.8,2.7]
["bitfinex","ETHUSD",1641671939705,0.3508,3024.3,3023.8,2.7]
["bitfinex","ETHUSD",1641671940108,1.17766,3024.3,3023.0,0.31204657]
["bitfinex","ETHUSD",1641671940306,1.17766,3024.3,3024.1,2.7]
["bitfinex","ETHUSD",1641671940509,0.3508,3024.3,3024.1,2.7]
["bitfinex","ETHUSD",1641671940708,2.5635475,3024.9,3024.1,3.0]
["bitfinex","ETHUSD",1641671940709,0.08265,3024.9,3024.1,3.0]
["bitfinex","ETHUSD",1641671940907,0.08265,3024.9,3024.2,3.27070755]
["bitfinex","ETHUSD",1641671941113,0.08265,3024.9,3024.5,2.7]
["bitfinex","ETHUSD",1641671941707,0.08265,3024.9,3024.5,4.1906403]
["bitfinex","ETHUSD",1641671942106,1.34036751,3025.6,3024.5,4.1906403]
["bitfinex","ETHUSD",1641671942107,7.75318786,3025.0,3024.6,3.2]
["bitfinex","ETHUSD",1641671942307,6.40428786,3025.0,3024.6,3.2]
["bitfinex","ETHUSD",1641671942566,6.40428786,3025.0,3024.5,4.7906403]
["bitfinex","ETHUSD",1641671942760,6.40428786,3025.0,3024.9,2.7]
["bitfinex","ETHUSD",1641671944960,1.34036751,3025.6,3025.0,6.40428786]
["bitfinex","ETHUSD",1641671945168,0.08262,3026.2,3025.5,2.7]
["bitfinex","ETHUSD",1641671945360,0.08262,3026.2,3026.1,2.7]
["bitfinex","ETHUSD",1641671945760,0.08262,3026.2,3026.1,3.0]
["bitfinex","ETHUSD",1641671946613,0.08262,3026.2,3026.1,2.7]
["bitfinex","ETHUSD",1641671946810,1.2264301,3026.4,3025.2,3.77814057]
["bitfinex","ETHUSD",1641671947008,1.2264301,3026.4,3025.2,3.7655]
["bitfinex","ETHUSD",1641671947209,0.08262,3026.3,3025.3,1.2033057]
["bitfinex","ETHUSD",1641671947809,0.8264785,3025.7,3025.3,1.2033057]
["bitfinex","ETHUSD",1641671948410,0.08262,3026.1,3025.5,2.7]
["bitfinex","ETHUSD",1641671948614,0.08262,3026.9,3026.0,2.7]
["bitfinex","ETHUSD",1641671948811,0.0826,3027.2,3026.0,2.7]
["bitfinex","ETHUSD",1641671949011,0.82616,3026.9,3026.0,3.0]
["bitfinex","ETHUSD",1641671949215,0.0826,3027.2,3026.8,2.7]
["bitfinex","ETHUSD",1641671949412,1.14649249,3026.9,3026.2,2.7]
["bitfinex","ETHUSD",1641671949611,1.14649249,3026.9,3025.8,0.01283689]
["bitfinex","ETHUSD",1641671949816,1.14649249,3026.9,3025.4,1.2033057]
["bitfinex","ETHUSD",1641671950069,0.8264756,3026.0,3025.4,1.2033057]
["bitfinex","ETHUSD",1641671950468,0.82652,3025.8,3025.4,1.2033057]
["bitfinex","ETHUSD",1641671950668,1.30743663,3025.5,3025.0,9.10428786]
["bitfinex","ETHUSD",1641671950870,6.85,3025.3,3024.8,6.16]
["bitfinex","ETHUSD",1641671951067,0.01276998,3025.0,3024.7,1.2033057]
["bitfinex","ETHUSD",1641671951267,3.02115581,3024.5,3024.2,2.37877076]
["bitfinex","ETHUSD",1641671951470,0.13819997,3025.1,3024.5,3.02115581]
["bitfinex","ETHUSD",1641671951669,1.0,3025.7,3024.8,2.7]
["bitfinex","ETHUSD",1641671952068,0.82659,3025.2,3024.9,6.16]
["bitfinex","ETHUSD",1641671952471,0.82659,3025.2,3024.5,3.02115581]
["bitfinex","ETHUSD",1641671952472,0.7526,3024.9,3024.5,3.02115581]
["bitfinex","ETHUSD",1641671952672,0.398,3024.8,3024.5,3.02115581]
["bitfinex","ETHUSD",1641671952868,1.88077629,3024.8,3024.7,6.16]
["bitfinex","ETHUSD",1641671953070,4.27495639,3024.8,3024.5,5.581e-05]
["bitfinex","ETHUSD",1641671953270,3.4460501,3024.8,3024.5,5.581e-05]
["bitfinex","ETHUSD",1641671953472,1.0,3024.7,3024.5,5.581e-05]
["bitfinex","ETHUSD",1641671954114,3.05187,3024.8,3024.5,5.581e-05]
["bitfinex","ETHUSD",1641671954313,2.05187,3024.8,3024.5,5.581e-05]
["bitfinex","ETHUSD",1641671954521,1.0,3024.7,3024.5,5.581e-05]
["bitfinex","ETHUSD",1641671954714,0.398,3024.7,3024.5,5.581e-05]
["bitfinex","ETHUSD",1641671954916,4.9769,3024.6,3024.5,5.581e-05]
["bitfinex","ETHUSD",1641671955117,5.9769,3024.6,3024.5,5.581e-05]
["bitfinex","ETHUSD",1641671955317,4.9769,3024.6,3024.5,5.581e-05]
["bitfinex","ETHUSD",1641671955517,0.7526,3024.9,3024.5,2.70005581]
["bitfinex","ETHUSD",1641671956118,1.03081651,3024.7,3024.5,2.70005581]
["bitfinex","ETHUSD",1641671956516,1.03081651,3024.7,3024.1,6.91]
["bitfinex","ETHUSD",1641671956517,8.29905126,3024.6,3024.1,6.91]
["bitfinex","ETHUSD",1641671956716,0.08265,3024.5,3024.1,6.91]
["bitfinex","ETHUSD",1641671957124,0.8270458,3024.4,3024.1,6.91]
["bitfinex","ETHUSD",1641671957317,8.21,3024.0,3023.3,3.7997]
["bitfinex","ETHUSD",1641671957564,8.39926924,3023.4,3023.3,2.93658335]
["bitfinex","ETHUSD",1641671957860,8.39926924,3023.4,3022.3,2.7]
["bitfinex","ETHUSD",1641671957861,6.93268,3023.4,3022.3,2.7]
["bitfinex","ETHUSD",1641671958064,0.08269,3023.3,3022.7,6.16]
["bitfinex","ETHUSD",1641671958362,0.82719,3023.0,3022.7,6.16]
["bitfinex","ETHUSD",1641671958561,0.82729,3022.9,3022.7,6.16]
["bitfinex","ETHUSD",1641671958961,44.7389794,3025.8,3022.2,2.37877076]
["bitfinex","ETHUSD",1641671959160,0.398,3023.1,3022.5,0.8689375]
["bitfinex","ETHUSD",1641671959361,0.0827,3023.0,3022.5,0.8689375]
["bitfinex","ETHUSD",1641671959560,1.65482,3022.8,3022.5,0.8689375]
["bitfinex","ETHUSD",1641671959766,0.48069,3022.7,3022.5,0.8689375]
["bitfinex","ETHUSD",1641671960062,6.85,3022.6,3021.0,2.7]
["bitfinex","ETHUSD",1641671960261,6.85,3022.6,3020.6,3.96461793]
["bitfinex","ETHUSD",1641671960262,0.8277422,3021.7,3020.8,0.01271359]
["bitfinex","ETHUSD",1641671960462,0.08273,3021.6,3021.0,2.37877076]
["bitfinex","ETHUSD",1641671960660,0.08273,3021.9,3021.0,2.37877076]
["bitfinex","ETHUSD",1641671960863,1.35997583,3021.5,3021.0,2.37877076]
["bitfinex","ETHUSD",1641671961061,0.08273,3022.5,3021.4,2.7]
["bitfinex","ETHUSD",1641671961317,0.82745,3022.3,3022.0,2.7]
["bitfinex","ETHUSD",1641671961522,0.48072,3023.1,3022.2,2.71234274]
["bitfinex","ETHUSD",1641671961711,0.398,3023.1,3022.2,2.71234274]
["bitfinex","ETHUSD",1641671961910,1.34699163,3022.8,3022.2,2.71234274]
["bitfinex","ETHUSD",1641671962109,3.00174163,3022.8,3021.8,2.7]
["bitfinex","ETHUSD",1641671962314,3.00174163,3022.8,3021.3,2.7]
["bitfinex","ETHUSD",1641671962515,3.00174163,3022.8,3021.8,1.44274905]
["bitfinex","ETHUSD",1641671962516,0.08272,3022.7,3021.8,1.44274905]
["bitfinex","ETHUSD",1641671962811,3.00174163,3022.8,3021.7,2.7]
["bitfinex","ETHUSD",1641671963011,3.00174163,3022.8,3021.7,3.3]
["bitfinex","ETHUSD",1641671963218,0.82744,3022.7,3021.7,2.7]
["bitfinex","ETHUSD",1641671963413,0.08272,3022.6,3021.7,2.7]
["bitfinex","ETHUSD",1641671963613,0.08272,3022.6,3021.9,1.38539978]
["bitfinex","ETHUSD",1641671963812,0.08271,3023.0,3021.9,1.38539978]
["bitfinex","ETHUSD",1641671964013,0.08271,3023.0,3022.0,2.99772468]
["bitfinex","ETHUSD",1641671964213,0.08271,3023.0,3021.9,1.38539978]
["bitfinex","ETHUSD",1641671964413,0.398,3023.5,3022.8,2.7]
["bitfinex","ETHUSD",1641671964820,0.08271,3023.7,3023.4,4.14799788]
["bitfinex","ETHUSD",1641671965068,8.21,3024.0,3023.5,2.98677932]
["bitfinex","ETHUSD",1641671965263,8.21,3024.0,3023.9,2.7]
["bitfinex","ETHUSD",1641671965464,8.16,3024.0,3023.9,2.7]
["bitfinex","ETHUSD",1641671965864,8.16,3024.0,3023.9,3.88767277]
["bitfinex","ETHUSD",1641671967471,8.16,3024.0,3023.9,2.7]
["bitfinex","ETHUSD",1641671968067,9.658168,3024.0,3023.9,5.55]
["bitfinex","ETHUSD",1641671968466,9.658168,3024.0,3023.9,2.7]
["bitfinex","ETHUSD",1641671969108,9.658168,3024.0,3023.9,4.11300828]
["bitfinex","ETHUSD",1641671969309,9.658168,3024.0,3023.9,2.7]
["bitfinex","ETHUSD",1641671970410,9.658168,3024.0,3023.9,7.16752013]
["bitfinex","ETHUSD",1641671970614,0.08266,3025.3,3024.0,8.16787228]
["bitfinex","ETHUSD",1641671970811,1.6532,3025.7,3025.0,2.7]
["bitfinex","ETHUSD",1641671971411,1.07829358,3025.4,3025.0,2.7]
["bitfinex","ETHUSD",1641671971810,2.4795025,3026.1,3025.0,2.7]
["bitfinex","ETHUSD",1641671971811,0.08262,3026.0,3025.0,2.7]
["bitfinex","ETHUSD",1641671972214,0.27639994,3026.4,3025.0,0.3]
["bitfinex","ETHUSD",1641671972215,0.08262,3026.3,3025.0,0.3]
["bitfinex","ETHUSD",1641671972461,0.08262,3026.3,3025.9,2.7]
["bitfinex","ETHUSD",1641671973061,1.29907569,3026.0,3025.5,1.39135954]
["bitfinex","ETHUSD",1641671973461,1.29907569,3026.0,3025.5,1.69135954]
["bitfinex","ETHUSD",1641671973661,0.27639994,3026.4,3025.7,2.7]
["bitfinex","ETHUSD",1641671973862,0.08262,3026.5,3026.3,2.7]
["bitfinex","ETHUSD",1641671974062,0.398,3027.3,3026.3,2.7]
["bitfinex","ETHUSD",1641671974063,0.08261,3027.1,3026.3,2.7]
["bitfinex","ETHUSD",1641671974364,0.82624,3026.8,3026.3,2.7]
["bitfinex","ETHUSD",1641671974562,1.31951117,3026.8,3026.3,2.7]
["bitfinex","ETHUSD",1641671975363,1.08261,3027.1,3026.3,2.7]
["bitfinex","ETHUSD",1641671975763,1.08261,3027.1,3026.9,2.7]
["bitfinex","ETHUSD",1641671975764,0.08261,3027.1,3026.9,2.7]
["bitfinex","ETHUSD",1641671975964,0.82602,3027.6,3026.9,2.7]
["bitfinex","ETHUSD",1641671976239,0.08258,3027.5,3027.1,1.40622911]
["bitfinex","ETHUSD",1641671976424,1.23212401,3027.6,3027.1,1.40622911]
["bitfinex","ETHUSD",1641671976625,1.23212401,3027.6,3026.9,2.7]
["bitfinex","ETHUSD",1641671976826,1.23212401,3027.6,3026.9,3.0]
["bitfinex","ETHUSD",1641671977225,1.23212401,3027.6,3026.9,0.3]
["bitfinex","ETHUSD",1641671977425,1.23212401,3027.6,3026.3,2.7]
["bitfinex","ETHUSD",1641671977626,1.23212401,3027.6,3025.8,2.7]
["bitfinex","ETHUSD",1641671977627,1.26157837,3026.4,3025.8,2.7]
["bitfinex","ETHUSD",1641671978025,0.8262,3026.9,3026.2,2.7]
["bitfinex","ETHUSD",1641671978225,0.0826,3026.8,3025.7,0.012379]
["bitfinex","ETHUSD",1641671978427,2.61668997,3027.9,3026.7,2.7]
["bitfinex","ETHUSD",1641671978428,0.08261,3027.8,3026.7,2.7]
["bitfinex","ETHUSD",1641671978626,0.08261,3027.8,3025.7,0.012379]
["bitfinex","ETHUSD",1641671978627,0.13819997,3027.9,3026.8,0.08258]
["bitfinex","ETHUSD",1641671978826,0.13819997,3027.9,3027.5,2.7]
["bitfinex","ETHUSD",1641671979226,0.13819997,3028.2,3027.6,1.0987241]
["bitfinex","ETHUSD",1641671979527,0.08255,3028.1,3027.6,1.0987241]
["bitfinex","ETHUSD",1641671979728,0.08255,3028.1,3027.5,2.7]
["bitfinex","ETHUSD",1641671980662,1.26542689,3027.7,3027.5,2.7]
["bitfinex","ETHUSD",1641671980864,0.08255,3028.1,3027.5,2.7]
["bitfinex","ETHUSD",1641671981462,0.08255,3028.1,3027.9,2.7]
["bitfinex","ETHUSD",1641671982063,1.28009255,3028.0,3027.7,1.49332277]
["bitfinex","ETHUSD",1641671982263,1.28009255,3028.0,3027.4,2.7]
["bitfinex","ETHUSD",1641671983736,1.28009255,3028.0,3027.5,1.29002919]
["bitfinex","ETHUSD",1641671984523,1.28009255,3028.0,3027.9,1.5]
["bitfinex","ETHUSD",1641671985924,1.28009255,3028.0,3027.9,1.09705823]
["bitfinex","ETHUSD",1641671986527,1.28009255,3028.0,3027.5,1.29002919]
["bitfinex","ETHUSD",1641671988063,1.28009255,3028.0,3026.9,2.7]
["bitfinex","ETHUSD",1641671988268,1.28009255,3028.0,3026.0,3.79469]
["bitfinex","ETHUSD",1641671988269,0.826,3027.6,3027.0,0.08257]
["bitfinex","ETHUSD",1641671988466,0.48058,3027.5,3027.0,0.08257]
["bitfinex","ETHUSD",1641671989163,0.48058,3027.5,3027.0,1.56016587]
["bitfinex","ETHUSD",1641671989363,0.48058,3027.5,3027.3,2.7]
["bitfinex","ETHUSD",1641671989564,0.13819997,3028.2,3027.3,2.7]
["bitfinex","ETHUSD",1641671989565,0.08257,3027.8,3027.3,2.7]
["bitfinex","ETHUSD",1641671989765,0.53619997,3028.2,3027.3,2.7]
["bitfinex","ETHUSD",1641671989766,0.13819997,3028.2,3027.3,2.7]
["bitfinex","ETHUSD",1641671989963,0.48057,3028.6,3027.9,2.7]
["bitfinex","ETHUSD",1641671990164,0.48057,3028.6,3028.2,1.56411136]
["bitfinex","ETHUSD",1641671990365,1.37974047,3028.4,3028.2,1.56411136]
["bitfinex","ETHUSD",1641671992618,0.08255,3028.6,3028.2,1.56411136]
["bitfinex","ETHUSD",1641671992818,0.08255,3028.8,3028.5,2.7]
["bitfinex","ETHUSD",1641671993018,0.13819997,3029.3,3028.2,1.56411136]
["bitfinex","ETHUSD",1641671993019,0.08254,3029.2,3028.2,1.56411136]
["bitfinex","ETHUSD",1641671993218,0.08254,3029.2,3028.8,2.7]
["bitfinex","ETHUSD",1641671993622,0.08254,3029.2,3028.9,1.36434324]
["bitfinex","ETHUSD",1641671993817,1.37453052,3029.1,3028.9,1.36434324]
["bitfinex","ETHUSD",1641671994618,0.08254,3029.2,3028.9,1.36434324]
["bitfinex","ETHUSD",1641671995368,0.03254,3029.2,3028.9,1.36434324]
["bitfinex","ETHUSD",1641671995563,0.08253,3029.2,3028.9,1.36434324]
["bitfinex","ETHUSD",1641671996563,1.25164607,3029.3,3028.9,1.36434324]
["bitfinex","ETHUSD",1641671997062,0.9189375,3029.4,3028.9,1.36434324]
["bitfinex","ETHUSD",1641671997463,0.9189375,3029.4,3029.3,2.7]
["bitfinex","ETHUSD",1641671997965,1.2233625,3030.6,3029.3,2.7]
["bitfinex","ETHUSD",1641671997966,0.08251,3030.3,3029.4,6.63962587]
["bitfinex","ETHUSD",1641671998163,0.08251,3030.4,3030.1,1.50919638]
["bitfinex","ETHUSD",1641671998562,1.50919638,3030.1,3028.9,0.08251]
["bitfinex","ETHUSD",1641671998820,0.82534,3030.0,3028.9,0.08251]
["bitfinex","ETHUSD",1641671999015,0.90785,3030.0,3028.9,0.08251]
["bitfinex","ETHUSD",1641671999217,1.74264927,3029.9,3028.9,0.08251]
["bitfinex","ETHUSD",1641671999414,0.08251,3029.8,3028.9,0.08251]
["bitfinex","ETHUSD",1641671999614,0.08251,3029.8,3028.9,1.49639621]
["bitfinex","ETHUSD",1641671999615,0.82568,3029.4,3028.9,1.49639621]
["bitfinex","ETHUSD",1641671999814,0.08253,3029.3,3028.9,1.49639621]
["bitfinex","ETHUSD",1641672000014,0.08253,3029.3,3028.9,0.08251]
["bitfinex","ETHUSD",1641672000218,1.35536511,3029.2,3028.9,0.08251]
["bitfinex","ETHUSD",1641672000416,1.35536511,3029.2,3027.5,1.15941826]
["bitfinex","ETHUSD",1641672000417,0.08253,3029.1,3027.5,1.15941826]
["bitfinex","ETHUSD",1641672000616,0.82579,3028.8,3027.4,2.7]
["bitfinex","ETHUSD",1641672000818,0.82581,3028.3,3026.8,0.01205199]
["bitfinex","ETHUSD",1641672001017,0.08257,3028.2,3026.8,0.01205199]
["bitfinex","ETHUSD",1641672001219,0.398,3028.1,3026.8,0.01205199]
["bitfinex","ETHUSD",1641672001423,0.08257,3028.3,3026.2,4.55466698]
["bitfinex","ETHUSD",1641672001424,1.25586407,3026.9,3026.2,1.25128718]
["bitfinex","ETHUSD",1641672001820,1.65267,3026.6,3026.2,1.25128718]
["bitfinex","ETHUSD",1641672002022,0.0826,3026.5,3026.2,1.25128718]
["bitfinex","ETHUSD",1641672002220,0.0826,3026.5,3025.3,2.25128718]
["bitfinex","ETHUSD",1641672002468,1.31375949,3025.8,3025.3,2.25128718]
["bitfinex","ETHUSD",1641672002866,0.82646,3025.9,3025.3,2.25128718]
["bitfinex","ETHUSD",1641672003070,0.08262,3025.9,3025.6,2.7]
["bitfinex","ETHUSD",1641672003267,0.08262,3026.5,3025.8,0.01250374]
["bitfinex","ETHUSD",1641672003569,3.30549,3027.7,3026.4,2.7]
["bitfinex","ETHUSD",1641672003570,0.08261,3027.6,3026.4,2.7]
["bitfinex","ETHUSD",1641672003767,0.08261,3027.6,3026.5,0.08258]
["bitfinex","ETHUSD",1641672003973,1.05141386,3027.0,3026.4,2.7]
["bitfinex","ETHUSD",1641672004567,1.05141386,3027.0,3025.9,2.78258]
["bitfinex","ETHUSD",1641672004769,0.9806,3026.9,3025.5,0.0826]
["bitfinex","ETHUSD",1641672004968,0.82638,3026.2,3025.3,0.917215]
["bitfinex","ETHUSD",1641672005169,1.85272456,3026.1,3025.3,0.917215]
["bitfinex","ETHUSD",1641672005368,1.08742252,3025.5,3025.3,0.917215]
["bitfinex","ETHUSD",1641672005570,0.66526636,3025.5,3025.3,0.917215]
["bitfinex","ETHUSD",1641672006224,0.48062,3026.1,3025.4,2.7]
["bitfinex","ETHUSD",1641672006415,0.398,3026.5,3025.4,0.08262]
["bitfinex","ETHUSD",1641672006619,0.48061,3027.2,3026.6,1.38470276]
["bitfinex","ETHUSD",1641672006814,0.398,3027.2,3026.2,2.7]
["bitfinex","ETHUSD",1641672007419,1.29268668,3026.7,3026.2,2.7]
["bitfinex","ETHUSD",1641672007618,0.08258,3027.1,3026.2,2.7]
["bitfinex","ETHUSD",1641672007819,2.05035,3027.2,3026.2,2.7]
["bitfinex","ETHUSD",1641672008216,0.11936893,3027.1,3026.2,2.7]
["bitfinex","ETHUSD",1641672008417,0.11936893,3027.1,3026.8,1.42869149]
["bitfinex","ETHUSD",1641672008622,0.11880051,3027.0,3026.9,2.7]
["bitfinex","ETHUSD",1641672009419,0.11880051,3027.0,3026.9,2.78258]
["bitfinex","ETHUSD",1641672009420,0.95821941,3027.0,3026.9,2.78258]
["bitfinex","ETHUSD",1641672009823,0.82586,3028.0,3027.0,6.85]
["bitfinex","ETHUSD",1641672010067,0.82589,3028.5,3027.0,6.85]
["bitfinex","ETHUSD",1641672010068,0.08258,3028.5,3027.0,6.85]
["bitfinex","ETHUSD",1641672010264,0.00454739,3027.8,3027.0,6.85]
["bitfinex","ETHUSD",1641672010565,6.16,3028.6,3027.7,2.7]
["bitfinex","ETHUSD",1641672010769,6.16,3028.6,3028.1,4.26024125]
["bitfinex","ETHUSD",1641672010965,1.20979269,3028.3,3028.1,4.26024125]
["bitfinex","ETHUSD",1641672011166,0.00852635,3028.5,3028.1,4.26024125]
["bitfinex","ETHUSD",1641672011366,5.20042108,3028.6,3028.1,4.26024125]
["bitfinex","ETHUSD",1641672011567,1.65119,3029.7,3028.1,4.26024125]
["bitfinex","ETHUSD",1641672011568,1.50919638,3030.1,3028.6,9.84599809]
["bitfinex","ETHUSD",1641672011770,1.50919638,3030.1,3028.7,9.97799504]
["bitfinex","ETHUSD",1641672011771,2.1118,3029.4,3028.7,9.97799504]
["bitfinex","ETHUSD",1641672011964,0.17233125,3031.0,3029.2,0.01264204]
["bitfinex","ETHUSD",1641672012164,0.08251,3031.1,3031.0,1.37452029]
["bitfinex","ETHUSD",1641672012365,0.08251,3031.1,3030.1,0.8249032]
["bitfinex","ETHUSD",1641672012366,1.22230976,3030.9,3030.2,0.08247]
["bitfinex","ETHUSD",1641672012566,1.22230976,3030.9,3030.2,0.38247]
["bitfinex","ETHUSD",1641672012766,1.22230976,3030.9,3030.2,0.08247]
["bitfinex","ETHUSD",1641672012968,0.08247,3031.7,3030.3,6.85]
["bitfinex","ETHUSD",1641672013169,3.83598,3032.0,3030.6,1.649388]
["bitfinex","ETHUSD",1641672013366,3.83598,3032.0,3030.5,0.3]
["bitfinex","ETHUSD",1641672013367,0.00341054,3031.6,3030.5,0.3]
["bitfinex","ETHUSD",1641672013566,1.0,3032.8,3031.0,6.85]
["bitfinex","ETHUSD",1641672013825,0.40743297,3033.4,3031.0,6.85]
["bitfinex","ETHUSD",1641672013826,0.08245,3033.3,3031.5,0.01228026]
["bitfinex","ETHUSD",1641672014025,0.00170527,3031.9,3031.6,1.55970639]
["bitfinex","ETHUSD",1641672014225,0.00170527,3031.9,3031.7,4.26626601]
["bitfinex","ETHUSD",1641672014429,0.00943297,3033.4,3031.8,10.22805779]
["bitfinex","ETHUSD",1641672014627,0.00943297,3033.4,3031.8,11.92605779]
["bitfinex","ETHUSD",1641672014826,0.00852635,3033.1,3031.8,11.92605779]
["bitfinex","ETHUSD",1641672015025,0.00852635,3033.1,3031.8,12.87572028]
["bitfinex","ETHUSD",1641672015225,0.00795793,3033.0,3031.9,19.39]
["bitfinex","ETHUSD",1641672015425,0.00795793,3033.0,3032.4,2.4723824]
["bitfinex","ETHUSD",1641672015626,0.42000228,3034.2,3032.2,0.04275189]
["bitfinex","ETHUSD",1641672015627,0.42000228,3034.2,3032.9,6.7]
["bitfinex","ETHUSD",1641672015826,0.08243,3034.4,3033.0,3.49651696]
["bitfinex","ETHUSD",1641672016025,0.9189375,3034.9,3033.1,0.0824]
["bitfinex","ETHUSD",1641672016026,0.00170527,3033.3,3033.1,0.0824]
["bitfinex","ETHUSD",1641672016228,0.9189375,3034.9,3033.1,0.4804]
["bitfinex","ETHUSD",1641672016430,0.9189375,3034.9,3033.2,1.31574585]
["bitfinex","ETHUSD",1641672016627,0.9189375,3034.9,3033.3,0.08239]
["bitfinex","ETHUSD",1641672016628,1.15082874,3033.9,3033.3,0.08239]
["bitfinex","ETHUSD",1641672016830,1.15082874,3033.9,3032.8,3.14353678]
["bitfinex","ETHUSD",1641672017033,0.00284211,3033.8,3032.9,1.0]
["bitfinex","ETHUSD",1641672017227,0.00284211,3033.8,3032.9,0.0022737]
["bitfinex","ETHUSD",1641672017462,0.13819997,3034.5,3032.8,0.3]
["bitfinex","ETHUSD",1641672017463,0.00227369,3033.7,3033.0,0.00170527]
["bitfinex","ETHUSD",1641672017667,0.9189375,3034.9,3033.9,0.77974943]
["bitfinex","ETHUSD",1641672017972,0.00625265,3034.4,3034.0,0.08237]
["bitfinex","ETHUSD",1641672018365,1.24397581,3034.1,3034.0,0.08237]
["bitfinex","ETHUSD",1641672018565,1.24397581,3034.1,3033.9,0.77974943]
["bitfinex","ETHUSD",1641672018766,0.00227369,3034.1,3033.9,0.77974943]
["bitfinex","ETHUSD",1641672018964,0.00170527,3034.0,3033.9,2.33850813]
["bitfinex","ETHUSD",1641672019167,0.00170527,3034.0,3033.9,0.77974943]
["bitfinex","ETHUSD",1641672022120,0.0824,3034.0,3033.9,0.77974943]
["bitfinex","ETHUSD",1641672022514,0.0824,3034.0,3033.9,3.42974943]
["bitfinex","ETHUSD",1641672022714,0.0824,3034.0,3033.9,3.51214943]
["bitfinex","ETHUSD",1641672023117,2.31385602,3034.9,3033.9,0.87473081]
["bitfinex","ETHUSD",1641672023517,0.00454739,3034.8,3034.0,0.08237]
["bitfinex","ETHUSD",1641672023715,2.31385602,3034.9,3034.0,0.08237]
["bitfinex","ETHUSD",1641672023716,0.08237,3035.3,3034.1,6.85]
["bitfinex","ETHUSD",1641672023917,0.08237,3036.0,3034.6,0.01217101]
["bitfinex","ETHUSD",1641672024118,0.00227369,3035.2,3034.7,0.08236]
["bitfinex","ETHUSD",1641672024318,0.08236,3036.6,3035.1,0.01214382]
["bitfinex","ETHUSD",1641672024522,1.0,3037.2,3035.8,0.01244156]
["bitfinex","ETHUSD",1641672024523,0.08233,3036.9,3035.8,0.01244156]
["bitfinex","ETHUSD",1641672024722,0.00738951,3036.5,3035.9,1.41718131]
["bitfinex","ETHUSD",1641672024982,0.00738951,3036.5,3036.0,1.11177996]
["bitfinex","ETHUSD",1641672025166,0.00682108,3036.4,3036.1,0.08233]
["bitfinex","ETHUSD",1641672025567,0.00625266,3036.3,3036.1,0.38233]
["bitfinex","ETHUSD",1641672025966,4.5978375,3037.6,3037.3,1.44530302]
["bitfinex","ETHUSD",1641672026168,4.5978375,3037.6,3036.2,6.05]
["bitfinex","ETHUSD",1641672026169,4.5978375,3037.6,3036.3,3.06113678]
["bitfinex","ETHUSD",1641672026367,4.5978375,3037.6,3036.3,0.3]
["bitfinex","ETHUSD",1641672026368,0.00397896,3036.9,3036.3,0.3]
["bitfinex","ETHUSD",1641672026567,0.00397896,3036.9,3036.6,1.29414243]
["bitfinex","ETHUSD",1641672026768,0.00341054,3036.8,3036.3,3.74876956]
["bitfinex","ETHUSD",1641672026968,4.5978375,3037.6,3036.1,0.38233]
["bitfinex","ETHUSD",1641672027167,4.55124804,3037.6,3036.2,7.38020982]
["bitfinex","ETHUSD",1641672027371,0.00397896,3037.5,3037.0,1.41857441]
["bitfinex","ETHUSD",1641672027566,4.55124804,3037.6,3037.0,1.41857441]
["bitfinex","ETHUSD",1641672027567,0.760327,3037.6,3037.0,1.41857441]
["bitfinex","ETHUSD",1641672028067,0.760327,3037.6,3037.1,0.00227369]
["bitfinex","ETHUSD",1641672028267,0.760327,3037.6,3037.1,3.04598943]
["bitfinex","ETHUSD",1641672028468,0.760327,3037.6,3037.5,1.35459365]
["bitfinex","ETHUSD",1641672028716,0.0823,3039.0,3037.6,7.620627]
["bitfinex","ETHUSD",1641672028913,0.08260293,3038.4,3038.1,0.01274767]
["bitfinex","ETHUSD",1641672029114,0.08260293,3038.4,3038.2,0.08228]
["bitfinex","ETHUSD",1641672029115,2.93e-06,3038.4,3038.2,0.08228]
["bitfinex","ETHUSD",1641672029320,0.08228,3039.7,3038.3,0.01253825]
["bitfinex","ETHUSD",1641672029516,0.08228,3039.7,3039.1,0.01282012]
["bitfinex","ETHUSD",1641672029718,1.9189375,3040.3,3039.1,0.01282012]
["bitfinex","ETHUSD",1641672029719,1.8689375,3040.3,3039.2,0.08225]
["bitfinex","ETHUSD",1641672029926,1.8689375,3040.3,3039.1,0.01282012]
["bitfinex","ETHUSD",1641672030119,0.01534743,3040.2,3039.6,1.46197806]
["bitfinex","ETHUSD",1641672030318,1.03915188,3039.9,3039.6,1.46197806]
["bitfinex","ETHUSD",1641672030515,1.8689375,3040.3,3039.6,1.46197806]
["bitfinex","ETHUSD",1641672030516,0.01477901,3040.1,3039.6,1.46197806]
["bitfinex","ETHUSD",1641672030719,0.08223,3041.3,3039.8,0.0125066]
["bitfinex","ETHUSD",1641672030920,3.7278,3041.4,3039.9,0.08222]
["bitfinex","ETHUSD",1641672031119,1.0,3042.3,3041.5,6.85]
["bitfinex","ETHUSD",1641672031320,4.6106,3044.2,3042.4,0.09674686]
["bitfinex","ETHUSD",1641672031520,4.6106,3044.2,3042.8,5.85]
["bitfinex","ETHUSD",1641672031521,0.09674686,3043.1,3042.8,5.85]
["bitfinex","ETHUSD",1641672031718,4.6106,3044.2,3042.9,4.9]
["bitfinex","ETHUSD",1641672031916,0.01477901,3043.0,3042.9,5.8255]
["bitfinex","ETHUSD",1641672032117,0.01477901,3043.0,3042.9,5.90765]
["bitfinex","ETHUSD",1641672032317,0.17151229,3045.1,3043.0,5.7]
["bitfinex","ETHUSD",1641672032583,4.4276,3045.2,3043.6,0.01259237]
["bitfinex","ETHUSD",1641672032775,4.4276,3045.2,3043.7,0.08211]
["bitfinex","ETHUSD",1641672032776,0.00625266,3044.1,3043.7,0.08211]
["bitfinex","ETHUSD",1641672032978,0.09404689,3045.1,3044.6,1.21366022]
["bitfinex","ETHUSD",1641672033177,2.37876449,3045.8,3045.1,0.09404689]
["bitfinex","ETHUSD",1641672033178,0.08145895,3045.8,3045.1,0.09404689]
["bitfinex","ETHUSD",1641672033384,7.59927541,3046.4,3045.2,0.1381]
["bitfinex","ETHUSD",1641672033579,0.9189375,3048.6,3046.4,0.760327]
["bitfinex","ETHUSD",1641672033580,1.0,3047.5,3046.4,0.760327]
["bitfinex","ETHUSD",1641672033779,6.2e-05,3046.7,3046.6,0.01235831]
["bitfinex","ETHUSD",1641672033976,6.2e-05,3046.7,3046.6,0.95485831]
["bitfinex","ETHUSD",1641672034175,0.08208,3047.7,3047.5,1.44869976]
["bitfinex","ETHUSD",1641672034377,0.08208,3047.7,3046.7,0.03940896]
["bitfinex","ETHUSD",1641672034378,0.08208,3047.7,3046.7,0.398]
["bitfinex","ETHUSD",1641672034577,0.9189375,3048.6,3046.9,6.85]
["bitfinex","ETHUSD",1641672034578,0.03204,3048.5,3046.9,6.85]
["bitfinex","ETHUSD",1641672034776,0.03204,3048.5,3047.0,0.48001]
["bitfinex","ETHUSD",1641672034977,0.00511581,3048.5,3047.0,4.4651091]
["bitfinex","ETHUSD",1641672035180,0.01216207,3049.1,3047.5,1.05578306]
["bitfinex","ETHUSD",1641672035375,4.34062629,3050.5,3047.7,0.01225389]
["bitfinex","ETHUSD",1641672035579,0.00113685,3048.7,3047.6,0.14321581]
["bitfinex","ETHUSD",1641672035877,0.00113685,3048.7,3047.7,0.00454739]
["bitfinex","ETHUSD",1641672036077,0.398,3049.1,3047.7,0.00454739]
["bitfinex","ETHUSD",1641672036321,0.398,3049.1,3046.8,0.01080005]
["bitfinex","ETHUSD",1641672036517,1.39460121,3047.3,3046.9,1.14276044]
["bitfinex","ETHUSD",1641672036714,1.39460121,3047.3,3046.6,0.01193689]
["bitfinex","ETHUSD",1641672036915,0.05544,3047.2,3047.0,0.0096632]
["bitfinex","ETHUSD",1641672037115,1.39460121,3047.3,3046.6,0.01193689]
["bitfinex","ETHUSD",1641672037315,0.05546,3047.2,3046.6,0.01193689]
["bitfinex","ETHUSD",1641672037518,4.62996,3048.1,3046.7,0.08205]
["bitfinex","ETHUSD",1641672037724,1.19994319,3047.0,3046.6,0.01193689]
["bitfinex","ETHUSD",1641672037917,0.74956384,3046.4,3045.3,0.08203]
["bitfinex","ETHUSD",1641672038117,0.74956384,3046.4,3044.7,0.08207]
["bitfinex","ETHUSD",1641672038316,1.28723125,3045.2,3044.7,0.08207]
["bitfinex","ETHUSD",1641672038517,0.06456789,3046.3,3044.7,0.08207]
["bitfinex","ETHUSD",1641672038716,0.74956384,3046.4,3044.7,0.08207]
["bitfinex","ETHUSD",1641672038717,3.68e-05,3045.1,3044.7,0.08207]
["bitfinex","ETHUSD",1641672038916,0.74956384,3046.4,3044.9,6.85]
["bitfinex","ETHUSD",1641672039118,0.74956384,3046.4,3045.6,0.01272655]
["bitfinex","ETHUSD",1641672039318,0.00682109,3046.3,3045.7,0.08207]
["bitfinex","ETHUSD",1641672039718,0.05541,3047.4,3045.7,0.08207]
["bitfinex","ETHUSD",1641672039719,0.05541,3047.4,3046.7,1.33483991]
["bitfinex","ETHUSD",1641672039977,0.05541,3047.4,3046.8,0.08204]
["bitfinex","ETHUSD",1641672040164,2.39190935,3049.3,3046.8,0.08204]
["bitfinex","ETHUSD",1641672040165,0.01115209,3047.1,3046.8,0.08204]
["bitfinex","ETHUSD",1641672040370,0.01115209,3047.1,3046.2,0.0125337]
["bitfinex","ETHUSD",1641672040371,0.01115209,3047.1,3046.3,0.08204]
["bitfinex","ETHUSD",1641672040566,0.00397896,3047.0,3046.3,0.08205]
["bitfinex","ETHUSD",1641672040967,0.00341054,3046.9,3046.3,0.08205]
["bitfinex","ETHUSD",1641672041168,0.00341054,3046.9,3046.1,0.08205]
["bitfinex","ETHUSD",1641672041371,0.01115209,3047.1,3046.1,0.08205]
["bitfinex","ETHUSD",1641672041372,0.00284211,3046.8,3046.1,0.08205]
["bitfinex","ETHUSD",1641672041667,0.01115209,3047.1,3045.8,0.00284212]
["bitfinex","ETHUSD",1641672041668,0.00227369,3046.7,3045.8,0.00284212]
["bitfinex","ETHUSD",1641672042067,0.01115209,3047.1,3045.5,0.01273417]
["bitfinex","ETHUSD",1641672042267,1.09641609,3046.6,3045.6,0.08206]
["bitfinex","ETHUSD",1641672042470,1.09641609,3046.6,3045.6,0.00625266]
["bitfinex","ETHUSD",1641672042671,1.09641609,3046.6,3044.8,0.08207]
["bitfinex","ETHUSD",1641672042672,1.09641609,3046.6,3045.7,0.00568424]
["bitfinex","ETHUSD",1641672042872,0.99641609,3046.6,3044.9,0.01023162]
["bitfinex","ETHUSD",1641672043069,0.99641609,3046.6,3045.0,0.08208]
["bitfinex","ETHUSD",1641672043270,0.99641609,3046.6,3044.9,0.01023162]
["bitfinex","ETHUSD",1641672043271,1.40550007,3045.1,3044.9,0.01023162]
["bitfinex","ETHUSD",1641672043473,1.40550007,3045.1,3044.7,0.08208]
["bitfinex","ETHUSD",1641672043920,1.40550007,3045.1,3044.6,1.21366022]
["bitfinex","ETHUSD",1641672044220,1.40550007,3045.1,3044.7,0.01136847]
["bitfinex","ETHUSD",1641672044221,0.0821,3045.0,3044.7,0.01136847]
["bitfinex","ETHUSD",1641672044421,0.398,3044.9,3044.7,6.847e-05]
["bitfinex","ETHUSD",1641672044623,0.398,3044.9,3043.3,1.15941826]
["bitfinex","ETHUSD",1641672044624,1.21366022,3044.6,3043.4,0.0821]
["bitfinex","ETHUSD",1641672044925,0.48012,3044.5,3043.4,2.9968073]
["bitfinex","ETHUSD",1641672045121,0.398,3044.5,3043.5,0.08212]
["bitfinex","ETHUSD",1641672045526,0.08212,3044.4,3043.6,0.00625266]
["bitfinex","ETHUSD",1641672045721,1.1503656,3044.2,3043.6,0.00625266]
["bitfinex","ETHUSD",1641672045923,1.21366022,3044.6,3042.9,0.28855928]
["bitfinex","ETHUSD",1641672045924,0.08212,3044.5,3043.1,0.00909478]
["bitfinex","ETHUSD",1641672046121,0.08212,3044.5,3043.0,0.08212]
["bitfinex","ETHUSD",1641672046122,0.08212,3044.5,3043.2,0.08212]
["bitfinex","ETHUSD",1641672046330,1.61166022,3044.6,3043.1,0.09121478]
["bitfinex","ETHUSD",1641672046521,1.61166022,3044.6,3043.3,0.00795793]
["bitfinex","ETHUSD",1641672046522,0.08212,3044.5,3043.3,0.00795793]
["bitfinex","ETHUSD",1641672046822,0.398,3044.4,3043.2,0.00852635]
["bitfinex","ETHUSD",1641672047021,1.34192936,3044.3,3043.2,0.00852635]
["bitfinex","ETHUSD",1641672047221,1.0667764,3043.3,3042.9,0.27629997]
["bitfinex","ETHUSD",1641672047470,1.0667764,3043.3,3043.0,0.04147]
["bitfinex","ETHUSD",1641672047764,1.0667764,3043.3,3043.0,0.04260685]
["bitfinex","ETHUSD",1641672048169,1.0667764,3043.3,3043.0,0.00113685]
["bitfinex","ETHUSD",1641672048564,1.0667764,3043.3,3042.5,0.00397897]
["bitfinex","ETHUSD",1641672048765,1.0667764,3043.3,3042.6,0.04148]
["bitfinex","ETHUSD",1641672049165,1.0667764,3043.3,3042.7,0.00284212]
["bitfinex","ETHUSD",1641672049367,1.0667764,3043.3,3042.8,0.04148]
["bitfinex","ETHUSD",1641672049767,1.0667764,3043.3,3042.3,0.01251447]
["bitfinex","ETHUSD",1641672049768,1.0667764,3043.3,3042.9,0.00170527]
["bitfinex","ETHUSD",1641672050166,1.0667764,3043.3,3042.5,0.00397897]
["bitfinex","ETHUSD",1641672050369,0.01115209,3043.2,3042.6,0.08215]
["bitfinex","ETHUSD",1641672050578,1.29567098,3043.1,3042.5,0.00397897]
["bitfinex","ETHUSD",1641672050772,0.48015,3043.0,3042.7,0.00284212]
["bitfinex","ETHUSD",1641672051069,0.398,3043.0,3041.8,0.09010793]
["bitfinex","ETHUSD",1641672051517,0.398,3043.0,3041.9,0.00738951]
["bitfinex","ETHUSD",1641672051818,1.33423841,3042.6,3041.9,0.00738951]
["bitfinex","ETHUSD",1641672052030,0.398,3043.0,3041.9,0.00738951]
["bitfinex","ETHUSD",1641672052216,1.19165038,3042.4,3041.9,0.00738951]
["bitfinex","ETHUSD",1641672052418,1.19165038,3042.4,3042.0,0.08217]
["bitfinex","ETHUSD",1641672052616,0.0022737,3042.3,3042.0,0.08217]
["bitfinex","ETHUSD",1641672052816,0.0022737,3042.3,3041.8,0.08217]
["bitfinex","ETHUSD",1641672053017,0.00170527,3042.2,3041.8,0.08217]
["bitfinex","ETHUSD",1641672053225,0.39970527,3042.2,3041.7,0.9189375]
["bitfinex","ETHUSD",1641672053422,0.08331685,3042.1,3041.7,0.9189375]
["bitfinex","ETHUSD",1641672053620,2.17902427,3041.4,3040.7,0.08218]
["bitfinex","ETHUSD",1641672053817,2.17902427,3041.4,3039.1,3.6854]
["bitfinex","ETHUSD",1641672053818,1.3247806,3041.3,3039.8,0.08219]
["bitfinex","ETHUSD",1641672054018,1.3247806,3041.3,3040.5,0.00795793]
["bitfinex","ETHUSD",1641672054019,1.15598493,3040.6,3040.5,0.00795793]
["bitfinex","ETHUSD",1641672054520,2.17902427,3041.4,3040.6,1.15598493]
["bitfinex","ETHUSD",1641672054721,2.17902427,3041.4,3040.9,0.01236951]
["bitfinex","ETHUSD",1641672054978,2.17902427,3041.4,3041.0,0.08219]
["bitfinex","ETHUSD",1641672055169,2.17902427,3041.4,3041.0,0.08730581]
["bitfinex","ETHUSD",1641672055371,2.17902427,3041.4,3041.1,0.00454738]
["bitfinex","ETHUSD",1641672055569,1.18784227,3041.3,3041.1,0.00454738]
["bitfinex","ETHUSD",1641672055975,1.32159778,3041.5,3040.8,0.00625265]
["bitfinex","ETHUSD",1641672056170,0.398,3041.5,3040.7,0.00682108]
["bitfinex","ETHUSD",1641672056369,0.398,3041.5,3040.7,0.08901108]
["bitfinex","ETHUSD",1641672056770,0.398,3041.5,3040.8,0.00625265]
["bitfinex","ETHUSD",1641672057373,0.398,3041.5,3040.7,4.265e-05]
["bitfinex","ETHUSD",1641672057374,0.02950644,3041.3,3040.7,4.265e-05]
["bitfinex","ETHUSD",1641672057572,0.398,3041.2,3040.6,1.15598493]
["bitfinex","ETHUSD",1641672057772,0.48248369,3041.2,3040.6,1.15598493]
["bitfinex","ETHUSD",1641672057971,0.00170527,3041.1,3040.6,1.15598493]
["bitfinex","ETHUSD",1641672058174,1.67022684,3041.0,3040.6,1.15598493]
["bitfinex","ETHUSD",1641672058373,1.3437753,3040.9,3040.6,1.15598493]
["bitfinex","ETHUSD",1641672058579,0.398,3040.8,3040.6,1.15598493]
["bitfinex","ETHUSD",1641672058817,0.08221,3040.8,3040.7,0.08221]
["bitfinex","ETHUSD",1641672059016,0.08221,3040.8,3039.7,0.08221]
["bitfinex","ETHUSD",1641672059416,0.08221,3040.8,3039.7,0.08846266]
["bitfinex","ETHUSD",1641672059817,0.00113684,3041.0,3039.8,6.85]
["bitfinex","ETHUSD",1641672060017,1.04757594,3040.9,3039.9,3.43559316]
["bitfinex","ETHUSD",1641672060222,0.01115209,3040.8,3039.9,0.08733582]
["bitfinex","ETHUSD",1641672060519,0.01115209,3040.8,3040.0,0.00454739]
["bitfinex","ETHUSD",1641672060719,0.01115209,3040.8,3040.1,0.08222]
["bitfinex","ETHUSD",1641672061319,0.00397896,3040.7,3040.1,0.08222]
["bitfinex","ETHUSD",1641672061720,0.00341054,3040.6,3040.1,0.08222]
["bitfinex","ETHUSD",1641672062024,0.9045,3041.9,3040.1,0.08222]
["bitfinex","ETHUSD",1641672062025,0.08222,3042.4,3040.4,0.01296829]
["bitfinex","ETHUSD",1641672062223,1.11018332,3042.4,3041.1,0.01296028]
["bitfinex","ETHUSD",1641672062477,1.74695884,3040.7,3040.5,0.08321818]
["bitfinex","ETHUSD",1641672062869,1.0,3042.5,3040.5,0.08321818]
["bitfinex","ETHUSD",1641672062870,1.0,3042.5,3040.7,8.59385884]
["bitfinex","ETHUSD",1641672063070,1.21366022,3044.6,3043.5,0.85769999]
["bitfinex","ETHUSD",1641672063071,0.08219,3043.9,3043.5,0.85769999]
["bitfinex","ETHUSD",1641672063269,0.01241195,3044.2,3043.5,0.85769999]
["bitfinex","ETHUSD",1641672063469,0.398,3043.9,3042.2,3.27008852]
["bitfinex","ETHUSD",1641672063672,1.25614414,3042.8,3042.2,3.27008852]
["bitfinex","ETHUSD",1641672063868,1.15513916,3043.5,3042.4,1.11066393]
["bitfinex","ETHUSD",1641672064167,0.01250532,3043.4,3042.5,0.3]
["bitfinex","ETHUSD",1641672064367,0.01250532,3043.4,3042.3,1.3]
["bitfinex","ETHUSD",1641672064566,0.01193689,3043.3,3042.3,1.3]
["bitfinex","ETHUSD",1641672064765,0.01193689,3043.3,3042.4,0.08215]
["bitfinex","ETHUSD",1641672064766,1.35326958,3043.2,3042.4,0.08215]
["bitfinex","ETHUSD",1641672064969,0.01136847,3043.2,3042.4,0.08215]
["bitfinex","ETHUSD",1641672065168,4e-08,3043.1,3043.0,7.99569272]
["bitfinex","ETHUSD",1641672065374,4e-08,3043.1,3043.0,6.93215]
["bitfinex","ETHUSD",1641672065569,1.21366022,3044.6,3043.0,6.93215]
["bitfinex","ETHUSD",1641672065570,0.00568428,3044.1,3043.0,27.62215]
["bitfinex","ETHUSD",1641672065771,0.00568428,3044.1,3043.1,0.08214]
["bitfinex","ETHUSD",1641672065969,0.00511586,3044.0,3043.1,0.08214]
["bitfinex","ETHUSD",1641672066229,1.12170082,3043.9,3043.0,0.08214]
["bitfinex","ETHUSD",1641672066525,0.00397901,3043.8,3042.8,0.38214]
["bitfinex","ETHUSD",1641672066727,0.00397901,3043.8,3042.8,0.08214]
["bitfinex","ETHUSD",1641672066928,0.00341059,3043.7,3042.9,0.0011368]
["bitfinex","ETHUSD",1641672067327,4.216e-05,3043.6,3043.4,0.01242346]
["bitfinex","ETHUSD",1641672067529,1.21366022,3044.6,3044.1,0.3]
["bitfinex","ETHUSD",1641672067728,1.21366022,3044.6,3044.2,6.85]
["bitfinex","ETHUSD",1641672067729,0.31594567,3044.6,3044.2,6.85]
["bitfinex","ETHUSD",1641672067926,0.31594567,3044.6,3044.3,0.08211]
["bitfinex","ETHUSD",1641672068126,0.31594567,3044.6,3044.3,20.47324684]
["bitfinex","ETHUSD",1641672068327,0.01203966,3046.1,3044.5,5.6]
["bitfinex","ETHUSD",1641672068529,0.01203966,3046.1,3044.6,0.08208]
["bitfinex","ETHUSD",1641672068731,3.3,3044.6,3044.5,0.08208]
["bitfinex","ETHUSD",1641672068930,3.3,3044.6,3044.3,0.00113684]
["bitfinex","ETHUSD",1641672068931,10.15,3044.6,3044.3,0.00113684]
["bitfinex","ETHUSD",1641672069127,10.15,3044.6,3044.2,0.00170527]
["bitfinex","ETHUSD",1641672069327,10.15,3044.6,3043.4,0.00625265]
["bitfinex","ETHUSD",1641672069627,3.3,3044.6,3043.0,1.17046216]
["bitfinex","ETHUSD",1641672069827,0.398,3045.2,3043.1,22.45507496]
["bitfinex","ETHUSD",1641672070071,0.01295958,3045.1,3043.2,2.98295496]
["bitfinex","ETHUSD",1641672070368,0.01295958,3045.1,3043.3,0.00682108]
["bitfinex","ETHUSD",1641672070369,0.48296212,3045.0,3043.3,0.00682108]
["bitfinex","ETHUSD",1641672070568,0.5,3044.8,3043.3,0.00682108]
["bitfinex","ETHUSD",1641672070768,0.398,3044.8,3043.1,0.00795793]
["bitfinex","ETHUSD",1641672070969,1.49410185,3044.1,3043.1,0.00795793]
["bitfinex","ETHUSD",1641672071168,1.23021869,3043.4,3043.1,0.00795793]
["bitfinex","ETHUSD",1641672071570,0.08214,3044.3,3043.1,0.00795793]
["bitfinex","ETHUSD",1641672071771,0.5,3044.4,3043.1,0.00795793]
["bitfinex","ETHUSD",1641672071772,0.398,3044.4,3043.1,0.00795793]
["bitfinex","ETHUSD",1641672071971,0.08212,3044.3,3043.1,0.00795793]
["bitfinex","ETHUSD",1641672072169,0.398,3044.4,3043.1,0.00795793]
["bitfinex","ETHUSD",1641672072170,0.48012,3044.4,3043.1,0.00795793]
["bitfinex","ETHUSD",1641672072569,1.37198553,3043.4,3043.1,0.00795793]
["bitfinex","ETHUSD",1641672073572,1.37198553,3043.4,3042.5,0.01136847]
["bitfinex","ETHUSD",1641672073815,1.31067886,3042.7,3042.5,0.01136847]
["bitfinex","ETHUSD",1641672074020,1.31067886,3042.7,3042.3,0.01250531]
["bitfinex","ETHUSD",1641672075519,0.08215,3044.0,3042.3,19.40250531]
["bitfinex","ETHUSD",1641672075722,0.17267947,3044.7,3043.5,0.01239161]
["bitfinex","ETHUSD",1641672075918,0.00113685,3044.7,3043.6,0.08212]
["bitfinex","ETHUSD",1641672076118,0.82122,3045.6,3043.6,0.08212]
["bitfinex","ETHUSD",1641672076119,0.81122,3045.6,3043.7,5.45]
["bitfinex","ETHUSD",1641672076316,1.0,3045.1,3043.8,3.04572966]
["bitfinex","ETHUSD",1641672076518,1.13642718,3044.3,3043.6,20.05282581]
["bitfinex","ETHUSD",1641672076721,1.13642718,3044.3,3043.9,0.08211]
["bitfinex","ETHUSD",1641672076915,0.00227369,3044.2,3043.5,0.2152]
["bitfinex","ETHUSD",1641672077315,0.00170527,3044.1,3043.6,0.00113685]
["bitfinex","ETHUSD",1641672077567,0.00170527,3044.1,3042.9,1.66838291]
["bitfinex","ETHUSD",1641672077568,6.0,3043.4,3042.9,1.66838291]
["bitfinex","ETHUSD",1641672077774,6.0,3043.4,3042.4,4.19922477]
["bitfinex","ETHUSD",1641672077775,0.01252507,3043.0,3042.4,4.19922477]
["bitfinex","ETHUSD",1641672077966,6.0,3043.4,3043.0,0.00341054]
["bitfinex","ETHUSD",1641672077967,6.36052507,3043.4,3043.0,0.00341054]
["bitfinex","ETHUSD",1641672078166,1.64381,3043.3,3043.0,0.00341054]
["bitfinex","ETHUSD",1641672078369,1.64381,3043.3,3041.4,4.99504455]
["bitfinex","ETHUSD",1641672078370,4.19922477,3042.4,3041.4,4.99504455]
["bitfinex","ETHUSD",1641672078570,6.85,3042.3,3041.4,4.99504455]
["bitfinex","ETHUSD",1641672078868,1.15619318,3041.7,3041.5,0.00852635]
["bitfinex","ETHUSD",1641672079867,1.15619318,3041.7,3040.9,0.01193689]
["bitfinex","ETHUSD",1641672080470,4.59722477,3042.4,3040.9,0.01193689]
["bitfinex","ETHUSD",1641672080667,4.59722477,3042.4,3041.0,0.08219]
["bitfinex","ETHUSD",1641672080870,1.54538631,3041.7,3041.0,0.08219]
["bitfinex","ETHUSD",1641672081066,1.54538631,3041.7,3041.1,0.01080004]
["bitfinex","ETHUSD",1641672081320,1.54538631,3041.7,3041.2,0.08219]
["bitfinex","ETHUSD",1641672081524,0.0821,3041.1,3040.5,0.01210459]
["bitfinex","ETHUSD",1641672081726,0.0821,3041.1,3039.3,5.70024022]
["bitfinex","ETHUSD",1641672081727,0.0821,3041.1,3039.4,3.96461793]
["bitfinex","ETHUSD",1641672081728,6.85,3040.9,3039.4,3.96461793]
["bitfinex","ETHUSD",1641672081924,7.248,3040.9,3039.4,3.96461793]
["bitfinex","ETHUSD",1641672082118,7.248,3040.9,3039.5,0.00738951]
["bitfinex","ETHUSD",1641672082119,1.36271849,3039.9,3039.5,0.00738951]
["bitfinex","ETHUSD",1641672082519,0.82257,3040.5,3039.5,0.00738951]
["bitfinex","ETHUSD",1641672082716,8.07057,3040.9,3039.5,0.00738951]
["bitfinex","ETHUSD",1641672082717,0.08222,3040.9,3039.5,0.00738951]
["bitfinex","ETHUSD",1641672082918,3.7451,3041.7,3039.6,0.58223]
["bitfinex","ETHUSD",1641672082919,0.08222,3041.2,3039.6,0.58223]
["bitfinex","ETHUSD",1641672083121,0.08222,3041.2,3039.7,2.96133462]
["bitfinex","ETHUSD",1641672083319,0.00113684,3041.0,3040.1,0.01264685]
["bitfinex","ETHUSD",1641672083518,0.00113684,3041.0,3040.2,0.08222]
["bitfinex","ETHUSD",1641672083718,0.00113684,3041.0,3040.2,0.08563055]
["bitfinex","ETHUSD",1641672083919,0.00113684,3041.0,3040.3,0.00284212]
["bitfinex","ETHUSD",1641672084119,0.00113684,3041.0,3040.4,0.08221]
["bitfinex","ETHUSD",1641672084525,0.00113684,3041.0,3040.5,0.00170528]
["bitfinex","ETHUSD",1641672084721,0.00113684,3041.0,3040.6,0.08221]
["bitfinex","ETHUSD",1641672086166,0.00113684,3041.0,3040.5,0.00170528]
["bitfinex","ETHUSD",1641672086367,0.08221,3042.1,3040.5,0.00170528]
["bitfinex","ETHUSD",1641672086565,1.13096329,3041.2,3040.3,0.00397896]
["bitfinex","ETHUSD",1641672086768,0.00397897,3041.7,3040.4,0.08221]
["bitfinex","ETHUSD",1641672087175,1.65717447,3042.2,3040.5,0.00284212]
["bitfinex","ETHUSD",1641672087176,1.08740764,3040.8,3040.5,0.00284212]
["bitfinex","ETHUSD",1641672087570,1.08740764,3040.8,3039.8,1.58070414]
["bitfinex","ETHUSD",1641672087771,16.44768,3043.9,3043.5,1.40009154]
["bitfinex","ETHUSD",1641672087977,18.44533,3044.7,3043.5,1.40009154]
["bitfinex","ETHUSD",1641672087978,6.38182388,3045.3,3044.0,5.33431694]
["bitfinex","ETHUSD",1641672088171,5.1549831,3044.4,3044.1,3.0334253]
["bitfinex","ETHUSD",1641672088370,7.90619144,3044.8,3044.1,3.0334253]
["bitfinex","ETHUSD",1641672088371,7.90619144,3044.8,3044.3,0.0128383]
["bitfinex","ETHUSD",1641672088570,6.49409816,3044.8,3044.7,2.6625566]
["bitfinex","ETHUSD",1641672088820,6.45598829,3044.8,3044.7,3.5125566]
["bitfinex","ETHUSD",1641672089017,2.27808373,3045.9,3044.8,13.35618829]
["bitfinex","ETHUSD",1641672089320,2.27808373,3045.9,3045.2,0.01225509]
["bitfinex","ETHUSD",1641672089321,0.00397897,3045.5,3045.2,0.01225509]
["bitfinex","ETHUSD",1641672089519,0.00397897,3045.5,3044.8,6.20219754]
["bitfinex","ETHUSD",1641672089520,0.00397897,3045.5,3044.8,6.12009754]
["bitfinex","ETHUSD",1641672089726,0.00341054,3045.4,3044.8,6.12009754]
["bitfinex","ETHUSD",1641672090019,0.08209,3046.3,3044.8,6.12009754]
["bitfinex","ETHUSD",1641672090219,1.43520757,3045.4,3044.9,0.00284211]
["bitfinex","ETHUSD",1641672090419,1.07220619,3045.4,3044.9,0.00284211]
["bitfinex","ETHUSD",1641672091418,1.43694344,3045.2,3044.9,0.00284211]
["bitfinex","ETHUSD",1641672092772,0.398,3045.6,3043.9,1.38976333]
["bitfinex","ETHUSD",1641672092773,1.13944306,3044.0,3043.9,1.38976333]
["bitfinex","ETHUSD",1641672092974,1.09063817,3044.7,3043.9,1.38976333]
["bitfinex","ETHUSD",1641672093173,1.09063817,3044.7,3044.0,0.00511581]
["bitfinex","ETHUSD",1641672093374,1.11079202,3044.1,3043.9,1.34487914]
["bitfinex","ETHUSD",1641672093778,0.00397896,3044.7,3043.9,1.34487914]
["bitfinex","ETHUSD",1641672093974,1.10979486,3044.2,3043.9,1.34487914]
["bitfinex","ETHUSD",1641672094578,1.09979486,3044.2,3043.9,1.34487914]
["bitfinex","ETHUSD",1641672095180,1.10903501,3044.1,3043.9,1.34487914]
["bitfinex","ETHUSD",1641672095588,1.10903501,3044.1,3042.9,1.20418465]
["bitfinex","ETHUSD",1641672095589,1.34487914,3043.9,3042.9,1.20418465]
["bitfinex","ETHUSD",1641672095782,1.24487914,3043.9,3042.9,1.19205976]
["bitfinex","ETHUSD",1641672095980,1.24487914,3043.9,3043.0,0.00568424]
["bitfinex","ETHUSD",1641672096220,6.85,3043.7,3042.7,0.23610414]
["bitfinex","ETHUSD",1641672096415,11.78304823,3043.6,3042.5,2.37105621]
["bitfinex","ETHUSD",1641672096614,2.28979746,3043.5,3042.8,0.00113685]
["bitfinex","ETHUSD",1641672096816,0.8219,3043.2,3042.8,0.00113685]
["bitfinex","ETHUSD",1641672097017,0.48015,3043.1,3042.8,0.00113685]
["bitfinex","ETHUSD",1641672097215,1.02153654,3043.0,3042.8,0.00113685]
["bitfinex","ETHUSD",1641672097519,1.02153654,3043.0,3042.0,0.01215476]
["bitfinex","ETHUSD",1641672097716,0.0022737,3043.4,3042.0,0.01215476]
["bitfinex","ETHUSD",1641672098016,0.82168,3044.0,3042.1,0.90891301]
["bitfinex","ETHUSD",1641672098215,1.19729514,3043.2,3042.1,0.08953951]
["bitfinex","ETHUSD",1641672098419,1.19729514,3043.2,3042.2,0.00682109]
["bitfinex","ETHUSD",1641672098617,1.19729514,3043.2,3042.3,0.08215]
["bitfinex","ETHUSD",1641672098816,0.08443369,3043.8,3042.3,0.08215]
["bitfinex","ETHUSD",1641672099017,0.00227369,3043.8,3042.9,0.01288441]
["bitfinex","ETHUSD",1641672099215,1.24487914,3043.9,3043.0,0.08214]
["bitfinex","ETHUSD",1641672099216,0.00170527,3043.7,3043.0,0.08214]
["bitfinex","ETHUSD",1641672099417,0.00170527,3043.7,3043.0,0.0844137]
["bitfinex","ETHUSD",1641672099618,0.00113684,3043.6,3043.1,0.00170528]
["bitfinex","ETHUSD",1641672099817,0.00113684,3043.6,3043.2,0.08214]
["bitfinex","ETHUSD",1641672100068,0.00113684,3043.6,3043.1,0.00170528]
["bitfinex","ETHUSD",1641672100069,3.21786,3043.2,3043.1,0.00170528]
["bitfinex","ETHUSD",1641672100464,3.21786,3043.2,3043.0,0.0022737]
["bitfinex","ETHUSD",1641672101464,3.21786,3043.2,3042.8,0.00341055]
["bitfinex","ETHUSD",1641672101866,0.00113684,3043.6,3043.1,0.01263071]
["bitfinex","ETHUSD",1641672102068,0.00113684,3043.6,3043.5,0.01212957]
["bitfinex","ETHUSD",1641672102069,3.684e-05,3043.6,3043.5,0.01212957]
["bitfinex","ETHUSD",1641672102367,1.24487914,3043.9,3043.6,6.85]
["bitfinex","ETHUSD",1641672102572,1.2330861,3044.7,3043.5,0.01212957]
["bitfinex","ETHUSD",1641672102770,0.00113685,3043.8,3043.5,0.01212957]
["bitfinex","ETHUSD",1641672103066,0.00113685,3043.8,3043.2,0.00223685]
["bitfinex","ETHUSD",1641672103370,0.00113685,3043.8,3043.0,1.1628288]
["bitfinex","ETHUSD",1641672103568,1.10380477,3043.8,3043.0,1.1628288]
["bitfinex","ETHUSD",1641672103823,1.10380477,3043.8,3043.1,0.00284212]
["bitfinex","ETHUSD",1641672104424,1.10380477,3043.8,3043.2,0.08214]
["bitfinex","ETHUSD",1641672104828,0.00113685,3043.8,3043.2,0.08214]
["bitfinex","ETHUSD",1641672105023,0.0022737,3043.7,3042.5,0.08214]
["bitfinex","ETHUSD",1641672105228,4.19328473,3044.3,3042.5,0.08214]
["bitfinex","ETHUSD",1641672105423,0.48014,3044.2,3042.3,0.08782423]
["bitfinex","ETHUSD",1641672105624,0.48298211,3044.2,3042.3,0.08782423]
["bitfinex","ETHUSD",1641672105823,1.12801619,3042.8,3042.4,0.00738951]
["bitfinex","ETHUSD",1641672106024,1.17032791,3042.7,3042.4,0.00738951]
["bitfinex","ETHUSD",1641672106225,1.17032791,3042.7,3042.3,0.00795793]
["bitfinex","ETHUSD",1641672106625,1.17032791,3042.7,3041.9,0.01023163]
["bitfinex","ETHUSD",1641672107231,1.17032791,3042.7,3041.8,0.01080005]
["bitfinex","ETHUSD",1641672107477,1.34576688,3042.0,3041.7,0.01136847]
["bitfinex","ETHUSD",1641672107977,1.72611,3043.2,3041.7,0.01136847]
["bitfinex","ETHUSD",1641672108174,0.08215,3043.2,3041.7,0.01238855]
["bitfinex","ETHUSD",1641672108373,0.5,3043.2,3041.7,0.01238855]
["bitfinex","ETHUSD",1641672108573,2.01319378,3043.2,3041.8,1.28356951]
["bitfinex","ETHUSD",1641672108779,0.398,3043.3,3041.8,1.28356951]
["bitfinex","ETHUSD",1641672108975,0.82181,3043.4,3041.9,0.01023163]
["bitfinex","ETHUSD",1641672109175,0.08215,3043.9,3042.0,0.08215]
["bitfinex","ETHUSD",1641672109374,1.06404066,3043.1,3042.0,0.08215]
["bitfinex","ETHUSD",1641672109574,1.06404066,3043.1,3042.1,0.00909478]
["bitfinex","ETHUSD",1641672109774,1.06404066,3043.1,3042.2,0.08215]
["bitfinex","ETHUSD",1641672110175,1.06404066,3043.1,3042.3,0.00795793]
["bitfinex","ETHUSD",1641672110378,1.06404066,3043.1,3042.4,0.08215]
["bitfinex","ETHUSD",1641672110574,0.82172,3043.7,3042.3,0.00795793]
["bitfinex","ETHUSD",1641672110575,1.20998219,3042.6,3042.3,0.00795793]
["bitfinex","ETHUSD",1641672110776,1.20998219,3042.6,3042.5,0.00682109]
["bitfinex","ETHUSD",1641672110975,1.20998219,3042.6,3042.4,0.08217]
["bitfinex","ETHUSD",1641672110976,1.20998219,3042.6,3041.9,0.01023163]
["bitfinex","ETHUSD",1641672111225,1.20998219,3042.6,3042.5,0.00682109]
["bitfinex","ETHUSD",1641672111418,1.20998219,3042.6,3041.7,0.01136847]
["bitfinex","ETHUSD",1641672111617,1.20998219,3042.6,3041.6,0.0119369]
["bitfinex","ETHUSD",1641672111817,1.27982256,3041.7,3041.5,0.01250532]
["bitfinex","ETHUSD",1641672112018,0.82205,3042.5,3041.5,0.01250532]
["bitfinex","ETHUSD",1641672112220,0.08218,3042.7,3041.5,3.35054004]
["bitfinex","ETHUSD",1641672112419,0.08218,3042.7,3042.2,0.01280856]
["bitfinex","ETHUSD",1641672112820,0.08218,3042.7,3042.3,0.00795793]
["bitfinex","ETHUSD",1641672113221,0.08218,3042.7,3042.4,0.08215]
["bitfinex","ETHUSD",1641672113622,0.08218,3042.7,3042.5,0.00682109]
["bitfinex","ETHUSD",1641672113823,3.65359684,3044.5,3042.6,6.18215]
["bitfinex","ETHUSD",1641672114022,0.08216,3044.5,3042.7,2.92995172]
["bitfinex","ETHUSD",1641672114226,0.00113685,3044.1,3043.0,0.01200295]
["bitfinex","ETHUSD",1641672114424,0.00113685,3044.1,3043.1,1.41098887]
["bitfinex","ETHUSD",1641672114621,1.4149762,3044.1,3043.2,3.0814369]
["bitfinex","ETHUSD",1641672114822,1.4149762,3044.1,3043.3,0.08212]
["bitfinex","ETHUSD",1641672115070,6.85,3044.0,3042.3,1.0]
["bitfinex","ETHUSD",1641672115372,0.48356054,3043.9,3042.4,0.03726581]
["bitfinex","ETHUSD",1641672115573,0.48356054,3043.9,3042.4,0.00511581]
["bitfinex","ETHUSD",1641672115770,0.48356054,3043.9,3042.5,0.00454739]
["bitfinex","ETHUSD",1641672115771,0.00284212,3043.8,3042.5,0.00454739]
["bitfinex","ETHUSD",1641672115968,0.00284212,3043.8,3042.0,0.0073895]
["bitfinex","ETHUSD",1641672115969,1.11999943,3042.6,3042.0,0.0073895]
["bitfinex","ETHUSD",1641672116171,0.08215,3043.7,3042.6,20.50999943]
["bitfinex","ETHUSD",1641672116172,0.0844237,3043.7,3042.6,20.50999943]
["bitfinex","ETHUSD",1641672116369,0.0844237,3043.7,3043.2,0.0124674]
["bitfinex","ETHUSD",1641672116370,0.0022737,3043.7,3043.2,0.0124674]
["bitfinex","ETHUSD",1641672116570,0.08215,3045.7,3043.3,0.08214]
["bitfinex","ETHUSD",1641672116571,0.00170527,3043.6,3043.3,0.08214]
["bitfinex","ETHUSD",1641672116979,0.08215,3045.7,3043.4,5.60937547]
["bitfinex","ETHUSD",1641672116980,0.00113685,3043.5,3043.4,5.60937547]
["bitfinex","ETHUSD",1641672117373,0.00113685,3043.5,3043.4,4.3]
["bitfinex","ETHUSD",1641672117975,0.22310718,3043.5,3043.3,0.08214]
["bitfinex","ETHUSD",1641672120231,0.22310718,3043.5,3042.7,0.00341054]
["bitfinex","ETHUSD",1641672120232,2.81187416,3043.4,3042.7,0.00341054]
["bitfinex","ETHUSD",1641672120425,3.03384449,3043.4,3042.7,0.00341054]
["bitfinex","ETHUSD",1641672120830,0.08215,3043.3,3042.7,0.00341054]
["bitfinex","ETHUSD",1641672121027,0.90396,3043.3,3042.7,0.00341054]
["bitfinex","ETHUSD",1641672121429,0.398,3043.2,3041.4,1.16670348]
["bitfinex","ETHUSD",1641672121631,0.08217,3043.1,3041.4,1.16670348]
["bitfinex","ETHUSD",1641672121830,1.81695053,3042.9,3041.5,0.00682108]
["bitfinex","ETHUSD",1641672122032,1.19839902,3041.7,3041.5,0.00682108]
["bitfinex","ETHUSD",1641672122330,0.22197033,3041.7,3041.1,0.00909477]
["bitfinex","ETHUSD",1641672122566,1.48850705,3042.4,3041.2,0.01286459]
["bitfinex","ETHUSD",1641672123068,0.22197033,3041.7,3041.3,0.00795793]
["bitfinex","ETHUSD",1641672123272,1.42304434,3041.8,3041.3,0.00795793]
["bitfinex","ETHUSD",1641672123473,0.22197033,3041.7,3041.3,0.00795793]
["bitfinex","ETHUSD",1641672123867,1.42304434,3041.8,3041.3,0.00795793]
["bitfinex","ETHUSD",1641672123868,1.64501467,3041.8,3041.3,0.00795793]
["bitfinex","ETHUSD",1641672124066,0.22197033,3041.7,3041.3,0.00795793]
["bitfinex","ETHUSD",1641672124269,0.22197033,3041.7,3040.8,0.01080004]
["bitfinex","ETHUSD",1641672124468,1.64501467,3041.8,3040.8,0.01080004]
["bitfinex","ETHUSD",1641672124668,0.22197033,3041.7,3040.8,0.01080004]
["bitfinex","ETHUSD",1641672124872,1.19451352,3041.4,3040.9,0.08219]
["bitfinex","ETHUSD",1641672125168,0.22197033,3041.8,3041.0,0.0096632]
["bitfinex","ETHUSD",1641672125370,0.22197033,3041.4,3041.0,1.65337]
["bitfinex","ETHUSD",1641672125571,0.22197033,3041.8,3041.1,3.2867134]
["bitfinex","ETHUSD",1641672125769,0.22197033,3041.8,3041.1,3.29580817]
["bitfinex","ETHUSD",1641672125973,0.22197033,3041.4,3041.2,0.00852635]
["bitfinex","ETHUSD",1641672126228,0.00113685,3042.9,3041.4,6.8219]
["bitfinex","ETHUSD",1641672126419,0.00113685,3042.9,3042.0,1.65568055]
["bitfinex","ETHUSD",1641672126619,1.5734,3044.2,3042.1,3.80598685]
["bitfinex","ETHUSD",1641672126620,0.00909477,3042.8,3042.1,3.80598685]
["bitfinex","ETHUSD",1641672126818,0.00909477,3042.8,3042.1,0.08217]
["bitfinex","ETHUSD",1641672127018,1.32140237,3043.7,3042.3,1.40169735]
["bitfinex","ETHUSD",1641672127222,1.35506517,3043.6,3042.7,0.0124432]
["bitfinex","ETHUSD",1641672127420,1.33278117,3043.6,3042.7,0.0124432]
["bitfinex","ETHUSD",1641672128020,0.55278117,3043.6,3042.7,0.0124432]
["bitfinex","ETHUSD",1641672128222,1.32005704,3043.1,3042.7,0.0124432]
["bitfinex","ETHUSD",1641672128427,1.32005704,3043.1,3042.4,0.08215]
["bitfinex","ETHUSD",1641672128626,0.00170527,3043.0,3042.4,0.08215]
["bitfinex","ETHUSD",1641672128821,0.00170527,3043.0,3042.5,0.00113685]
["bitfinex","ETHUSD",1641672129022,0.00113685,3042.9,3042.5,0.00113685]
["bitfinex","ETHUSD",1641672129422,1.22261574,3042.8,3042.5,0.00113685]
["bitfinex","ETHUSD",1641672129623,1.22261574,3042.8,3042.1,0.00341054]
["bitfinex","ETHUSD",1641672129824,1.12972468,3042.4,3042.1,0.00341054]
["bitfinex","ETHUSD",1641672130073,0.82352527,3043.0,3042.1,0.00341054]
["bitfinex","ETHUSD",1641672130475,0.82352527,3043.0,3041.8,0.00511581]
["bitfinex","ETHUSD",1641672130476,0.00113685,3042.9,3041.8,0.00511581]
["bitfinex","ETHUSD",1641672130672,0.00113685,3042.9,3041.9,0.08217]
["bitfinex","ETHUSD",1641672130873,3.3,3042.4,3041.9,0.08217]
["bitfinex","ETHUSD",1641672131073,3.3,3042.4,3042.0,0.83861154]
["bitfinex","ETHUSD",1641672131280,3.3,3042.4,3042.1,3.20672488]
["bitfinex","ETHUSD",1641672131573,3.3,3042.4,3042.1,0.08558054]
["bitfinex","ETHUSD",1641672132775,2.75,3042.3,3041.6,1.16670348]
["bitfinex","ETHUSD",1641672132972,2.75113685,3042.3,3041.6,1.16670348]
["bitfinex","ETHUSD",1641672133173,3.62463685,3042.3,3041.7,0.00227369]
["bitfinex","ETHUSD",1641672133733,3.62463685,3042.3,3041.4,1.55560464]
["bitfinex","ETHUSD",1641672133734,8.46508481,3042.2,3041.4,0.39798181]
["bitfinex","ETHUSD",1641672133930,8.46508481,3042.2,3040.9,1.15324731]
["bitfinex","ETHUSD",1641672133931,1.35484018,3041.5,3040.9,1.15324731]
["bitfinex","ETHUSD",1641672134125,0.82224,3041.3,3040.9,1.15324731]
["bitfinex","ETHUSD",1641672135127,0.82224,3041.3,3040.4,2.50915621]
["bitfinex","ETHUSD",1641672135328,0.82224,3041.3,3040.4,0.1381]
["bitfinex","ETHUSD",1641672135532,6.16,3041.0,3040.6,3.3749]
["bitfinex","ETHUSD",1641672135728,6.85,3040.5,3039.8,2.37105621]
["bitfinex","ETHUSD",1641672135926,1.69914014,3040.4,3039.8,2.37105621]
["bitfinex","ETHUSD",1641672136128,1.69914014,3040.4,3039.9,0.00341054]
["bitfinex","ETHUSD",1641672136327,6.85,3039.8,3039.4,4.19880208]
["bitfinex","ETHUSD",1641672136532,0.398,3039.7,3039.4,6.16]
["bitfinex","ETHUSD",1641672136727,0.90504,3039.6,3039.5,0.00227369]
["bitfinex","ETHUSD",1641672136926,0.00227369,3040.3,3039.5,0.00227369]
["bitfinex","ETHUSD",1641672137325,0.00170527,3040.2,3039.5,0.00227369]
["bitfinex","ETHUSD",1641672137766,1.21892014,3040.4,3039.5,0.00227369]
["bitfinex","ETHUSD",1641672137767,0.00113685,3040.1,3039.5,0.00227369]
["bitfinex","ETHUSD",1641672138168,0.0022737,3040.3,3039.5,0.00227369]
["bitfinex","ETHUSD",1641672138568,0.00170527,3040.2,3039.5,0.00227369]
["bitfinex","ETHUSD",1641672138867,0.00113685,3040.1,3039.5,0.00227369]
["bitfinex","ETHUSD",1641672139270,1.25715351,3040.3,3039.5,0.00227369]
["bitfinex","ETHUSD",1641672139271,1.22963742,3039.7,3039.5,0.00227369]
["bitfinex","ETHUSD",1641672139871,0.00170527,3040.2,3039.5,0.00227369]
["bitfinex","ETHUSD",1641672140268,0.00113685,3040.1,3039.5,0.00227369]
["bitfinex","ETHUSD",1641672140469,0.00113685,3040.1,3039.2,0.00397896]
["bitfinex","ETHUSD",1641672140670,0.00113685,3040.1,3039.3,0.08223]
["bitfinex","ETHUSD",1641672140870,1.39804618,3039.9,3039.3,0.08223]
["bitfinex","ETHUSD",1641672141072,1.39804618,3039.9,3039.4,0.00284211]
["bitfinex","ETHUSD",1641672141325,0.00113685,3040.1,3039.4,0.00284211]
["bitfinex","ETHUSD",1641672141727,0.00113685,3040.1,3039.5,0.08223]
["bitfinex","ETHUSD",1641672141924,0.00113685,3040.1,3039.6,0.0127203]
["bitfinex","ETHUSD",1641672142122,0.00113685,3040.1,3039.7,0.08223]
["bitfinex","ETHUSD",1641672142321,0.00113685,3040.1,3039.7,0.08336684]
["bitfinex","ETHUSD",1641672142521,0.00113685,3040.1,3039.7,2.54984574]
["bitfinex","ETHUSD",1641672142721,3.3,3040.2,3039.7,2.54984574]
["bitfinex","ETHUSD",1641672143021,3.3,3040.2,3039.8,0.00170527]
["bitfinex","ETHUSD",1641672143220,3.234,3040.2,3039.8,0.00170527]
["bitfinex","ETHUSD",1641672144228,2.44997853,3040.1,3039.8,0.00170527]
["bitfinex","ETHUSD",1641672144626,1.82117667,3040.1,3039.8,5.27e-06]
["bitfinex","ETHUSD",1641672144826,1.82117667,3040.1,3039.0,0.9189375]
["bitfinex","ETHUSD",1641672144827,0.48135158,3040.0,3039.0,0.9189375]
["bitfinex","ETHUSD",1641672145081,6.85,3039.9,3039.0,0.00401646]
["bitfinex","ETHUSD",1641672145285,7.35,3039.7,3038.4,1.16732749]
["bitfinex","ETHUSD",1641672145481,7.35,3039.7,3038.0,4.82472749]
["bitfinex","ETHUSD",1641672145482,2.12594,3039.6,3038.0,4.82472749]
["bitfinex","ETHUSD",1641672145681,1.14185108,3038.2,3038.0,4.82472749]
["bitfinex","ETHUSD",1641672145880,1.21987344,3038.9,3038.0,1.16732749]
["bitfinex","ETHUSD",1641672146080,0.398,3039.0,3038.0,1.16732749]
["bitfinex","ETHUSD",1641672146785,0.398,3039.0,3037.8,0.09508404]
["bitfinex","ETHUSD",1641672146981,0.82296,3038.6,3037.8,0.09508404]
["bitfinex","ETHUSD",1641672147181,1.12397102,3038.5,3037.9,0.00682109]
["bitfinex","ETHUSD",1641672147582,1.12397102,3038.5,3037.8,0.00738951]
["bitfinex","ETHUSD",1641672147781,1.12397102,3038.5,3037.7,0.00795793]
["bitfinex","ETHUSD",1641672147782,0.10328573,3038.0,3037.7,0.00795793]
["bitfinex","ETHUSD",1641672148185,1.91170735,3037.9,3037.7,0.00795793]
["bitfinex","ETHUSD",1641672148381,1.91170735,3037.9,3037.4,0.0096632]
["bitfinex","ETHUSD",1641672148818,6.85,3037.7,3037.1,1.16732749]
["bitfinex","ETHUSD",1641672149022,4.72925934,3036.7,3035.9,3.90852825]
["bitfinex","ETHUSD",1641672149222,1.85082934,3036.7,3035.9,3.90852825]
["bitfinex","ETHUSD",1641672149423,2.33235388,3036.6,3036.2,0.9189375]
["bitfinex","ETHUSD",1641672149622,5.35,3036.4,3036.0,4.20571804]
["bitfinex","ETHUSD",1641672149831,5.35,3036.4,3035.7,1.55147233]
["bitfinex","ETHUSD",1641672149832,3.5764587,3036.0,3035.7,1.55147233]
["bitfinex","ETHUSD",1641672150022,0.48033,3035.9,3035.7,1.55147233]
["bitfinex","ETHUSD",1641672150322,0.48033,3035.9,3035.8,0.00909478]
["bitfinex","ETHUSD",1641672150520,6.35,3035.8,3035.5,2.33235388]
["bitfinex","ETHUSD",1641672150719,0.48035,3035.7,3035.5,2.33235388]
["bitfinex","ETHUSD",1641672150919,0.48035,3035.7,3035.6,0.00113684]
["bitfinex","ETHUSD",1641672151321,3.38235,3035.9,3035.3,0.01271328]
["bitfinex","ETHUSD",1641672151522,3.3,3035.9,3035.3,0.01271328]
["bitfinex","ETHUSD",1641672151720,3.3,3035.9,3035.4,0.00227369]
["bitfinex","ETHUSD",1641672152576,3.3,3035.9,3035.3,0.01271328]
["bitfinex","ETHUSD",1641672152577,3.3,3035.9,3035.0,4.8223]
["bitfinex","ETHUSD",1641672152977,0.00227369,3035.8,3035.1,0.00170527]
["bitfinex","ETHUSD",1641672153377,0.00170527,3035.7,3035.2,1.6466751]
["bitfinex","ETHUSD",1641672153577,0.00170527,3035.7,3035.1,3.12218836]
["bitfinex","ETHUSD",1641672153578,0.00170527,3035.7,3035.1,0.00170527]
["bitfinex","ETHUSD",1641672153778,0.00113685,3035.6,3035.1,0.00170527]
["bitfinex","ETHUSD",1641672154078,3.5764587,3036.0,3035.5,6.8629079]
["bitfinex","ETHUSD",1641672154279,2.2295587,3036.0,3035.9,6.36203552]
["bitfinex","ETHUSD",1641672154483,2.2295587,3036.0,3035.9,0.01203552]
["bitfinex","ETHUSD",1641672154780,0.1801,3036.4,3036.0,6.85]
["bitfinex","ETHUSD",1641672154977,0.1801,3036.4,3036.1,1.2101466]
["bitfinex","ETHUSD",1641672155178,0.1801,3036.4,3036.0,6.85]
["bitfinex","ETHUSD",1641672155179,0.00397896,3036.3,3036.0,6.85]
["bitfinex","ETHUSD",1641672155381,0.00407896,3036.4,3036.1,9.54794106]
["bitfinex","ETHUSD",1641672155580,2.33235388,3036.6,3036.2,3.02573541]
["bitfinex","ETHUSD",1641672155883,0.00113685,3036.5,3036.2,3.02573541]
["bitfinex","ETHUSD",1641672156092,0.08233,3038.4,3036.7,0.08236]
["bitfinex","ETHUSD",1641672156331,0.08233,3038.4,3037.1,0.0126165]
["bitfinex","ETHUSD",1641672156524,0.00852635,3038.0,3037.6,1.15925026]
["bitfinex","ETHUSD",1641672156727,0.00852635,3038.0,3037.7,3.45570782]
["bitfinex","ETHUSD",1641672156925,0.48029,3039.3,3037.7,3.45570782]
["bitfinex","ETHUSD",1641672156926,0.00795792,3037.9,3037.7,3.45570782]
["bitfinex","ETHUSD",1641672157128,0.00795792,3037.9,3037.7,7.03731782]
["bitfinex","ETHUSD",1641672157325,0.0073895,3037.8,3037.7,3.6639]
["bitfinex","ETHUSD",1641672157526,0.0073895,3037.8,3037.0,0.13819997]
["bitfinex","ETHUSD",1641672157724,0.0073895,3037.8,3036.7,3.95226]
["bitfinex","ETHUSD",1641672157725,0.01534743,3037.8,3036.7,3.95226]
["bitfinex","ETHUSD",1641672157926,0.00682108,3037.7,3036.7,3.95226]
["bitfinex","ETHUSD",1641672158330,0.00625265,3037.6,3036.9,1.51303475]
["bitfinex","ETHUSD",1641672158729,0.00568423,3037.5,3036.9,1.51303475]
["bitfinex","ETHUSD",1641672158929,0.00568423,3037.5,3037.0,3.02307644]
["bitfinex","ETHUSD",1641672159130,0.00511581,3037.4,3037.0,3.02307644]
["bitfinex","ETHUSD",1641672159329,3.7495,3039.6,3037.4,6.0]
["bitfinex","ETHUSD",1641672159330,0.0823,3039.1,3037.4,6.0]
["bitfinex","ETHUSD",1641672159531,4.1475,3039.6,3037.5,3.66474933]
["bitfinex","ETHUSD",1641672159732,0.00682108,3038.6,3037.5,23.05474933]
["bitfinex","ETHUSD",1641672159969,0.00682108,3038.6,3037.6,19.39]
["bitfinex","ETHUSD",1641672160170,0.00625266,3038.5,3037.7,3.24448077]
["bitfinex","ETHUSD",1641672160369,1.29180963,3038.5,3037.9,1.53590081]
["bitfinex","ETHUSD",1641672160574,0.00568423,3038.4,3038.0,0.08228]
["bitfinex","ETHUSD",1641672160770,0.00568423,3038.4,3037.6,3.04414256]
["bitfinex","ETHUSD",1641672160969,0.00511581,3038.3,3037.6,0.08228]
["bitfinex","ETHUSD",1641672161373,0.96105997,3039.3,3037.6,0.08228]
["bitfinex","ETHUSD",1641672161374,0.00454739,3038.2,3037.6,3.08955276]
["bitfinex","ETHUSD",1641672161577,0.398,3039.6,3037.6,3.08955276]
["bitfinex","ETHUSD",1641672161578,0.08229,3039.6,3038.0,0.01244016]
["bitfinex","ETHUSD",1641672161774,3.3,3038.4,3038.1,8.57726]
["bitfinex","ETHUSD",1641672162072,0.0001,3038.4,3038.1,1.72726]
["bitfinex","ETHUSD",1641672162376,0.0001,3038.4,3038.0,0.01244016]
["bitfinex","ETHUSD",1641672162377,1.08284237,3038.5,3037.7,0.00284212]
["bitfinex","ETHUSD",1641672162573,0.00568423,3039.2,3038.7,1.87685864]
["bitfinex","ETHUSD",1641672162773,0.08228,3039.6,3038.7,1.87685864]
["bitfinex","ETHUSD",1641672162774,0.08228,3039.6,3038.7,2.01505861]
["bitfinex","ETHUSD",1641672163176,0.0073895,3039.5,3038.7,2.01505861]
["bitfinex","ETHUSD",1641672163371,0.0073895,3039.5,3038.7,21.40505861]
["bitfinex","ETHUSD",1641672163572,1.0055885,3039.3,3038.7,2.01505861]
["bitfinex","ETHUSD",1641672164030,0.00568423,3039.2,3038.7,1.87685864]
["bitfinex","ETHUSD",1641672164431,0.08226,3040.1,3038.7,1.87685864]
["bitfinex","ETHUSD",1641672164432,0.00511581,3039.1,3038.7,1.87685864]
["bitfinex","ETHUSD",1641672164831,0.00454738,3039.0,3038.7,1.87685864]
["bitfinex","ETHUSD",1641672165230,0.00397896,3038.9,3038.8,4.40744908]
["bitfinex","ETHUSD",1641672165629,0.00397896,3038.9,3038.8,23.87970908]
["bitfinex","ETHUSD",1641672166032,0.08226,3040.8,3038.9,6.85]
["bitfinex","ETHUSD",1641672166232,6.16,3041.0,3039.5,0.01257564]
["bitfinex","ETHUSD",1641672166430,0.00909477,3040.5,3039.5,22.34740332]
["bitfinex","ETHUSD",1641672166632,0.00909477,3040.5,3039.6,3.54522983]
["bitfinex","ETHUSD",1641672166829,6.16,3041.0,3039.8,0.8221]
["bitfinex","ETHUSD",1641672166830,0.00852635,3040.4,3039.8,0.8221]
["bitfinex","ETHUSD",1641672167034,0.00852635,3040.4,3039.9,3.2521]
["bitfinex","ETHUSD",1641672167229,0.00795793,3040.3,3039.9,3.22246913]
["bitfinex","ETHUSD",1641672167473,0.00795793,3040.3,3040.0,19.39]
["bitfinex","ETHUSD",1641672167676,0.0073895,3040.2,3039.9,0.9043194]
["bitfinex","ETHUSD",1641672167872,0.0073895,3040.2,3039.9,3.96855393]
["bitfinex","ETHUSD",1641672168072,0.00682108,3040.1,3039.9,3.96855393]
["bitfinex","ETHUSD",1641672168277,0.00682108,3040.1,3039.9,0.9043194]
["bitfinex","ETHUSD",1641672168472,1.38143454,3040.8,3039.9,0.9043194]
["bitfinex","ETHUSD",1641672168473,0.00625266,3040.0,3039.9,0.9043194]
["bitfinex","ETHUSD",1641672168674,0.00625266,3040.0,3039.9,0.8220994]
["bitfinex","ETHUSD",1641672169476,0.00625266,3040.0,3039.4,1.7266744]
["bitfinex","ETHUSD",1641672169674,0.00625266,3040.0,3038.9,6.3549538]
["bitfinex","ETHUSD",1641672169879,0.00568423,3039.9,3038.9,2.4665238]
["bitfinex","ETHUSD",1641672170278,0.00511581,3039.8,3038.9,2.4665238]
["bitfinex","ETHUSD",1641672170475,1.33451595,3039.7,3038.9,2.4665238]
["bitfinex","ETHUSD",1641672170674,1.33906334,3039.7,3038.9,4.1110838]
["bitfinex","ETHUSD",1641672170875,0.00397896,3039.6,3038.9,4.1110838]
["bitfinex","ETHUSD",1641672171332,0.00341054,3039.5,3038.9,4.1110838]
["bitfinex","ETHUSD",1641672171526,0.00341054,3039.5,3039.0,2.98066898]
["bitfinex","ETHUSD",1641672171725,0.00284212,3039.4,3039.0,3.79134111]
["bitfinex","ETHUSD",1641672171926,0.00284212,3039.4,3039.0,0.8223927]
["bitfinex","ETHUSD",1641672172126,0.00227369,3039.3,3039.0,0.8223927]
["bitfinex","ETHUSD",1641672172530,0.00170527,3039.2,3038.7,1.87685864]
["bitfinex","ETHUSD",1641672172831,0.00113685,3039.1,3038.7,1.87685864]
["bitfinex","ETHUSD",1641672173226,0.08623896,3039.6,3038.7,1.87685864]
["bitfinex","ETHUSD",1641672173427,1.29363633,3038.8,3038.7,1.87685864]
["bitfinex","ETHUSD",1641672173825,4.94363633,3038.8,3038.7,1.87799549]
["bitfinex","ETHUSD",1641672175077,1.29363633,3038.8,3038.7,1.87799549]
["bitfinex","ETHUSD",1641672176476,16.45574,3042.2,3039.9,1.40230446]
["bitfinex","ETHUSD",1641672176477,1.0,3040.2,3039.9,1.40230446]
["bitfinex","ETHUSD",1641672176679,3.46973,3040.6,3040.1,0.01254855]
["bitfinex","ETHUSD",1641672176680,2.6471,3040.6,3040.1,0.01254855]
["bitfinex","ETHUSD",1641672176878,2.6471,3040.6,3040.2,0.08222]
["bitfinex","ETHUSD",1641672177678,6.16,3041.0,3040.3,8.4940504]
["bitfinex","ETHUSD",1641672177877,6.16,3041.0,3040.4,1.29081511]
["bitfinex","ETHUSD",1641672178084,0.00795793,3040.9,3040.4,0.08221]
["bitfinex","ETHUSD",1641672178478,0.00738951,3040.8,3040.4,0.08221]
["bitfinex","ETHUSD",1641672178721,0.00738951,3040.8,3040.6,0.8219432]
["bitfinex","ETHUSD",1641672178922,0.00682108,3040.7,3040.6,0.8219432]
["bitfinex","ETHUSD",1641672179833,0.00682108,3040.7,3039.9,1.40230446]
["bitfinex","ETHUSD",1641672180222,1.02437912,3040.5,3039.9,1.40230446]
["bitfinex","ETHUSD",1641672180421,0.00625266,3040.6,3039.9,1.40230446]
["bitfinex","ETHUSD",1641672180422,1.02104058,3040.0,3039.9,1.40230446]
["bitfinex","ETHUSD",1641672180823,9.3163019,3040.0,3039.9,1.40230446]
["bitfinex","ETHUSD",1641672181224,8.20230446,3039.9,3039.4,1.14682469]
["bitfinex","ETHUSD",1641672181528,0.00170527,3039.8,3039.4,1.14682469]
["bitfinex","ETHUSD",1641672181725,0.08393527,3039.8,3038.4,2.91505532]
["bitfinex","ETHUSD",1641672181924,0.00113685,3039.7,3038.4,2.91505532]
["bitfinex","ETHUSD",1641672182125,0.00113685,3039.7,3038.8,2.91903428]
["bitfinex","ETHUSD",1641672182323,0.00113685,3039.7,3038.9,0.08225]
["bitfinex","ETHUSD",1641672182569,0.00113685,3039.7,3038.9,0.08566054]
["bitfinex","ETHUSD",1641672182770,0.00113685,3039.7,3039.0,0.00284212]
["bitfinex","ETHUSD",1641672182972,1.04775576,3039.2,3039.0,0.00284212]
["bitfinex","ETHUSD",1641672183375,1.04775576,3039.2,3038.7,0.76129623]
["bitfinex","ETHUSD",1641672183376,6.85,3039.1,3038.7,0.76129623]
["bitfinex","ETHUSD",1641672183578,6.85,3039.1,3038.1,0.13819997]
["bitfinex","ETHUSD",1641672183579,6.85,3038.8,3037.6,2.91505532]
["bitfinex","ETHUSD",1641672183773,0.08228,3038.7,3037.4,3.64874756]
["bitfinex","ETHUSD",1641672183973,0.82306,3038.5,3037.4,3.64874756]
["bitfinex","ETHUSD",1641672184171,0.82306,3038.5,3037.6,0.00795793]
["bitfinex","ETHUSD",1641672184172,1.24786667,3038.0,3037.6,0.00795793]
["bitfinex","ETHUSD",1641672184974,1.24786667,3038.0,3037.1,0.01080004]
["bitfinex","ETHUSD",1641672185172,1.24786667,3038.0,3037.0,0.01136847]
["bitfinex","ETHUSD",1641672185778,1.24786667,3038.0,3037.0,0.09366847]
["bitfinex","ETHUSD",1641672186225,0.08229,3038.4,3037.1,0.02360454]
["bitfinex","ETHUSD",1641672186426,0.08229,3039.4,3037.2,0.08229]
["bitfinex","ETHUSD",1641672186625,0.08228,3039.6,3037.8,0.01274932]
["bitfinex","ETHUSD",1641672186825,0.08228,3039.6,3038.3,1.26894873]
["bitfinex","ETHUSD",1641672187025,1.21833812,3039.7,3037.9,0.08853266]
["bitfinex","ETHUSD",1641672187225,1.21833812,3039.7,3038.4,0.00341054]
["bitfinex","ETHUSD",1641672187426,1.39997595,3038.8,3038.0,0.00568423]
["bitfinex","ETHUSD",1641672187627,1.39997595,3038.8,3038.1,0.08228]
["bitfinex","ETHUSD",1641672188029,1.39997595,3038.8,3038.2,0.00454738]
["bitfinex","ETHUSD",1641672188227,0.08226,3039.6,3038.2,0.00454738]
["bitfinex","ETHUSD",1641672188228,0.08226,3039.4,3038.2,0.00454738]
["bitfinex","ETHUSD",1641672188531,0.08226,3039.6,3038.2,0.00454738]
["bitfinex","ETHUSD",1641672188828,0.82274,3039.6,3038.2,0.00454738]
["bitfinex","ETHUSD",1641672189326,1.18905784,3038.8,3038.2,1.12980837]
["bitfinex","ETHUSD",1641672189528,0.5,3039.3,3038.2,0.00454738]
["bitfinex","ETHUSD",1641672189727,1.32279,3039.3,3038.3,0.00397896]
["bitfinex","ETHUSD",1641672189976,1.32279,3039.3,3038.2,0.00454738]
["bitfinex","ETHUSD",1641672189977,0.82279,3039.3,3038.2,0.00454738]
["bitfinex","ETHUSD",1641672190471,0.82279,3039.3,3038.0,0.00568423]
["bitfinex","ETHUSD",1641672190674,1.37304895,3038.6,3038.1,1.47469969]
["bitfinex","ETHUSD",1641672191077,1.37304895,3038.6,3038.2,0.00454738]
["bitfinex","ETHUSD",1641672191476,1.37304895,3038.6,3038.1,0.00511581]
["bitfinex","ETHUSD",1641672191672,1.37304895,3038.6,3037.9,0.00625266]
["bitfinex","ETHUSD",1641672191872,1.37304895,3038.6,3037.8,0.08228]
["bitfinex","ETHUSD",1641672192073,0.00341055,3038.5,3038.0,1.20310789]
["bitfinex","ETHUSD",1641672192474,0.00284212,3038.4,3038.1,3.00257089]
["bitfinex","ETHUSD",1641672192675,0.00284212,3038.4,3038.2,0.08228]
["bitfinex","ETHUSD",1641672192875,0.0022737,3038.3,3038.2,1.72728]
["bitfinex","ETHUSD",1641672193077,0.0022737,3038.3,3038.2,4.7955464]
["bitfinex","ETHUSD",1641672193273,3.3,3038.5,3038.2,24.1855464]
["bitfinex","ETHUSD",1641672193730,3.3,3038.5,3038.3,0.8225093]
["bitfinex","ETHUSD",1641672193925,3.3,3038.5,3038.4,6.38228]
["bitfinex","ETHUSD",1641672194126,1.40230446,3039.9,3038.4,3.01937756]
["bitfinex","ETHUSD",1641672194326,0.00113685,3038.5,3038.4,22.40937756]
["bitfinex","ETHUSD",1641672194527,0.00113685,3038.5,3038.4,19.48486036]
["bitfinex","ETHUSD",1641672194729,0.00113685,3038.5,3038.4,0.09486036]
["bitfinex","ETHUSD",1641672194926,0.00113685,3038.5,3038.4,0.08228]
["bitfinex","ETHUSD",1641672195133,0.01738685,3038.9,3037.8,0.08226]
["bitfinex","ETHUSD",1641672195327,0.01738685,3038.9,3037.7,0.08228]
["bitfinex","ETHUSD",1641672195529,0.00170527,3038.8,3037.9,0.00341055]
["bitfinex","ETHUSD",1641672195929,1.32307759,3038.3,3037.9,0.00341055]
["bitfinex","ETHUSD",1641672196336,1.32307759,3038.3,3037.9,1.44986244]
["bitfinex","ETHUSD",1641672196731,0.00113684,3038.7,3038.0,0.00284212]
["bitfinex","ETHUSD",1641672196936,0.00113684,3038.7,3038.0,3.09987179]
["bitfinex","ETHUSD",1641672197329,0.00113684,3038.7,3038.1,0.0022737]
["bitfinex","ETHUSD",1641672197579,0.00113684,3038.7,3038.4,19.39]
["bitfinex","ETHUSD",1641672197776,0.00113684,3038.7,3038.5,3.48718418]
["bitfinex","ETHUSD",1641672198375,1.40230446,3039.9,3038.7,0.82253]
["bitfinex","ETHUSD",1641672198576,1.40230446,3039.9,3039.3,1.09868325]
["bitfinex","ETHUSD",1641672198775,0.00625266,3039.8,3038.9,0.8225209]
["bitfinex","ETHUSD",1641672199081,1.19569077,3039.4,3038.9,0.8225209]
["bitfinex","ETHUSD",1641672199476,0.00341054,3039.3,3038.9,0.8225209]
["bitfinex","ETHUSD",1641672199975,0.00284212,3039.2,3038.9,1.97688663]
["bitfinex","ETHUSD",1641672200375,1.19569077,3039.4,3038.9,1.97688663]
["bitfinex","ETHUSD",1641672200376,0.0022737,3039.1,3038.9,1.97688663]
["bitfinex","ETHUSD",1641672200579,7.37e-05,3039.1,3038.9,1.97688663]
["bitfinex","ETHUSD",1641672200780,1.40230446,3039.9,3038.9,1.97688663]
["bitfinex","ETHUSD",1641672200781,1.40230446,3039.9,3039.0,29.68504167]
["bitfinex","ETHUSD",1641672200979,1.40230446,3039.9,3039.3,0.82229]
["bitfinex","ETHUSD",1641672201231,0.00405266,3039.8,3039.4,20.2945097]
["bitfinex","ETHUSD",1641672201530,0.00348424,3039.7,3039.4,0.9045097]
["bitfinex","ETHUSD",1641672201736,0.00348424,3039.7,3039.4,2.5489097]
["bitfinex","ETHUSD",1641672201931,0.00348424,3039.7,3039.3,0.2656]
["bitfinex","ETHUSD",1641672201932,0.00291581,3039.6,3039.1,0.08223]
["bitfinex","ETHUSD",1641672202133,0.00291581,3039.6,3039.1,3.62593941]
["bitfinex","ETHUSD",1641672202332,0.00234739,3039.5,3039.1,3.62593941]
["bitfinex","ETHUSD",1641672202733,0.00177897,3039.4,3039.1,3.62593941]
["bitfinex","ETHUSD",1641672203138,0.00121054,3039.3,3039.1,3.62593941]
["bitfinex","ETHUSD",1641672203434,0.00348424,3039.7,3039.0,0.96072567]
["bitfinex","ETHUSD",1641672203635,0.00348424,3039.7,3039.1,19.39]
["bitfinex","ETHUSD",1641672203835,0.00291581,3039.6,3039.3,19.39]
["bitfinex","ETHUSD",1641672204039,0.00291581,3039.6,3039.4,3.18464578]
["bitfinex","ETHUSD",1641672204238,1.40230446,3039.9,3039.4,3.18464578]
["bitfinex","ETHUSD",1641672204239,1.40230446,3039.9,3039.5,20.21221]
["bitfinex","ETHUSD",1641672204435,1.40230446,3039.9,3039.6,5.89921291]
["bitfinex","ETHUSD",1641672204636,0.00405266,3039.8,3039.6,25.28921291]
["bitfinex","ETHUSD",1641672204834,0.00405266,3039.8,3039.7,9.96042226]
["bitfinex","ETHUSD",1641672205073,1.40230446,3039.9,3039.7,30.75853871]
["bitfinex","ETHUSD",1641672205275,1.40230446,3039.9,3039.8,3.18147077]
["bitfinex","ETHUSD",1641672205471,1.40230446,3039.9,3039.6,2.93021372]
["bitfinex","ETHUSD",1641672205472,1.40230446,3039.9,3039.7,19.39]
["bitfinex","ETHUSD",1641672205675,1.40692554,3039.9,3039.8,24.19]
["bitfinex","ETHUSD",1641672206076,1.40692554,3039.9,3039.8,19.39]
["bitfinex","ETHUSD",1641672206472,1.34092554,3039.9,3039.8,19.04]
["bitfinex","ETHUSD",1641672206674,1.34092554,3039.9,3039.6,2.93021372]
["bitfinex","ETHUSD",1641672206878,1.34092554,3039.9,3039.7,0.08223]
["bitfinex","ETHUSD",1641672207073,0.00405266,3039.8,3039.5,1.6444488]
["bitfinex","ETHUSD",1641672207276,0.00405266,3039.8,3039.4,1.14682469]
["bitfinex","ETHUSD",1641672207474,0.00348424,3039.7,3039.4,1.14682469]
["bitfinex","ETHUSD",1641672207678,1.42495553,3039.6,3039.4,1.14682469]
["bitfinex","ETHUSD",1641672207876,1.42787134,3039.6,3039.1,1.14682469]
["bitfinex","ETHUSD",1641672208074,0.00234739,3039.5,3039.1,2.31669894]
["bitfinex","ETHUSD",1641672208374,0.00177897,3039.4,3039.2,0.8224768]
["bitfinex","ETHUSD",1641672208827,0.00121054,3039.3,3039.0,0.13819997]
["bitfinex","ETHUSD",1641672209229,0.00234739,3039.5,3039.0,0.13819997]
["bitfinex","ETHUSD",1641672209628,0.00177897,3039.4,3039.0,0.13819997]
["bitfinex","ETHUSD",1641672209827,0.00177897,3039.4,3039.0,1.65983001]
["bitfinex","ETHUSD",1641672210029,0.00121054,3039.3,3039.0,1.65983001]
["bitfinex","ETHUSD",1641672210428,0.00234739,3039.5,3039.0,1.65983001]
["bitfinex","ETHUSD",1641672210630,1.42495553,3039.6,3039.0,1.65983001]
["bitfinex","ETHUSD",1641672210631,1.37730292,3039.6,3039.0,1.65983001]
["bitfinex","ETHUSD",1641672210829,1.32730292,3039.6,3039.1,0.0022737]
["bitfinex","ETHUSD",1641672211632,1.32730292,3039.6,3039.0,0.00284212]
["bitfinex","ETHUSD",1641672211829,0.08225,3039.5,3038.9,0.00341054]
["bitfinex","ETHUSD",1641672212232,0.90496,3039.5,3038.9,0.00341054]
["bitfinex","ETHUSD",1641672212486,0.90496,3039.5,3038.7,0.00454739]
["bitfinex","ETHUSD",1641672212672,0.82271,3039.5,3038.7,0.00454739]
["bitfinex","ETHUSD",1641672212871,1.02126152,3039.1,3038.7,0.00454739]
["bitfinex","ETHUSD",1641672213271,0.82281,3039.0,3038.7,0.00454739]
["bitfinex","ETHUSD",1641672213674,0.82281,3039.0,3038.3,1.50864194]
["bitfinex","ETHUSD",1641672213873,0.82281,3039.0,3038.4,0.00625266]
["bitfinex","ETHUSD",1641672214076,1.03294405,3038.6,3038.4,0.00625266]
["bitfinex","ETHUSD",1641672214275,1.03294405,3038.6,3037.7,1.41856446]
["bitfinex","ETHUSD",1641672214276,6.85,3038.3,3037.7,1.41856446]
["bitfinex","ETHUSD",1641672214474,6.85,3038.3,3037.5,7.6844152]
["bitfinex","ETHUSD",1641672214475,6.85,3038.1,3037.5,7.6844152]
["bitfinex","ETHUSD",1641672214872,6.85,3038.1,3037.8,0.00113685]
["bitfinex","ETHUSD",1641672215273,1.3397008,3038.0,3037.8,0.00113685]
["bitfinex","ETHUSD",1641672215673,1.3397008,3038.0,3036.7,0.08967951]
["bitfinex","ETHUSD",1641672215876,0.00113685,3038.2,3037.7,1.11858168]
["bitfinex","ETHUSD",1641672216074,0.00113685,3038.2,3036.8,0.00682108]
["bitfinex","ETHUSD",1641672216334,0.00113685,3038.2,3036.9,0.09483095]
["bitfinex","ETHUSD",1641672216726,0.00113685,3038.2,3037.0,0.00568424]
["bitfinex","ETHUSD",1641672216926,0.00113685,3038.2,3037.2,19.39]
["bitfinex","ETHUSD",1641672217128,0.00113685,3038.2,3037.8,6.16]
["bitfinex","ETHUSD",1641672217333,0.00113685,3038.2,3037.8,6.24229]
["bitfinex","ETHUSD",1641672217729,0.00113685,3038.2,3037.8,6.16]
["bitfinex","ETHUSD",1641672217927,0.00113685,3038.2,3037.9,1.39069013]
["bitfinex","ETHUSD",1641672218328,0.00113685,3038.2,3037.9,22.72610013]
["bitfinex","ETHUSD",1641672218533,0.08228,3039.7,3038.1,6.85]
["bitfinex","ETHUSD",1641672218728,0.08228,3039.7,3038.2,19.39]
["bitfinex","ETHUSD",1641672218931,0.09080635,3039.7,3038.3,0.398]
["bitfinex","ETHUSD",1641672219129,0.09080635,3039.7,3038.6,19.39]
["bitfinex","ETHUSD",1641672219329,0.09080635,3039.7,3039.2,1.232079]
["bitfinex","ETHUSD",1641672219530,0.09080635,3039.7,3038.6,19.39]
["bitfinex","ETHUSD",1641672219531,1.0851392,3039.5,3038.6,19.39]
["bitfinex","ETHUSD",1641672219988,0.00682108,3039.4,3038.6,19.39]
["bitfinex","ETHUSD",1641672220374,0.00625265,3039.3,3038.6,19.39]
["bitfinex","ETHUSD",1641672220676,0.00568423,3039.2,3039.0,0.82252]
["bitfinex","ETHUSD",1641672221176,0.00511581,3039.1,3039.0,0.82252]
["bitfinex","ETHUSD",1641672221379,0.00511581,3039.1,3038.8,0.8225391]
["bitfinex","ETHUSD",1641672221578,0.00511581,3039.1,3038.7,1.12599984]
["bitfinex","ETHUSD",1641672221780,0.00454738,3039.0,3038.7,1.12599984]
["bitfinex","ETHUSD",1641672222080,0.00397896,3038.9,3038.7,1.12599984]
["bitfinex","ETHUSD",1641672222486,0.00341054,3038.8,3038.7,1.12599984]
["bitfinex","ETHUSD",1641672223923,0.00341054,3038.8,3038.4,0.8226808]
["bitfinex","ETHUSD",1641672224323,0.00284211,3038.7,3038.4,0.8226808]
["bitfinex","ETHUSD",1641672224522,0.00284211,3038.7,3038.5,1.42268]
["bitfinex","ETHUSD",1641672224726,0.00227369,3038.6,3038.5,1.22068]
["bitfinex","ETHUSD",1641672225128,0.00625265,3038.6,3038.5,4.47339572]
["bitfinex","ETHUSD",1641672225324,0.00625265,3038.6,3038.5,1.22068]
["bitfinex","ETHUSD",1641672225526,0.00625265,3038.6,3038.5,2.65048688]
["bitfinex","ETHUSD",1641672225925,0.00625265,3038.6,3038.5,5.81878562]
["bitfinex","ETHUSD",1641672226324,0.00625265,3038.6,3038.5,8.96878562]
["bitfinex","ETHUSD",1641672226525,0.00625265,3038.6,3038.5,5.81878562]
["bitfinex","ETHUSD",1641672226726,0.00625265,3038.6,3038.5,2.65048688]
["bitfinex","ETHUSD",1641672227225,0.00625265,3038.6,3038.5,7.05048688]
["bitfinex","ETHUSD",1641672227486,0.00625265,3038.6,3038.5,9.91743385]
["bitfinex","ETHUSD",1641672227875,0.08226,3040.5,3038.7,19.39]
["bitfinex","ETHUSD",1641672228078,4.03439994,3040.6,3038.7,19.39]
["bitfinex","ETHUSD",1641672228079,4.03439994,3040.6,3039.3,1.64475]
["bitfinex","ETHUSD",1641672228274,0.00511581,3040.2,3039.4,0.3]
["bitfinex","ETHUSD",1641672228675,0.00454739,3040.1,3039.3,0.398]
["bitfinex","ETHUSD",1641672228875,0.00454739,3040.1,3039.7,1.10861821]
["bitfinex","ETHUSD",1641672229075,0.00397897,3040.0,3039.3,0.398]
["bitfinex","ETHUSD",1641672229374,0.00341054,3039.9,3039.3,0.398]
["bitfinex","ETHUSD",1641672229574,0.00341054,3039.9,3039.6,1.64464]
["bitfinex","ETHUSD",1641672229775,0.00284212,3039.8,3039.6,1.64464]
["bitfinex","ETHUSD",1641672230179,0.0022737,3039.7,3039.6,1.64464]
["bitfinex","ETHUSD",1641672230375,0.0022737,3039.7,3039.6,3.16394206]
["bitfinex","ETHUSD",1641672231824,0.0022737,3039.7,3039.6,1.64464]
["bitfinex","ETHUSD",1641672232025,0.0022737,3039.7,3039.2,0.8224934]
["bitfinex","ETHUSD",1641672232226,0.0022737,3039.7,3038.7,1.18574768]
["bitfinex","ETHUSD",1641672232422,1.33796024,3040.3,3038.7,1.18574768]
["bitfinex","ETHUSD",1641672232423,0.00170527,3039.6,3038.7,1.18574768]
["bitfinex","ETHUSD",1641672232828,0.00113685,3039.5,3038.4,8.53442479]
["bitfinex","ETHUSD",1641672233024,1.30630835,3039.4,3038.9,1.37167699]
["bitfinex","ETHUSD",1641672233424,1.30630835,3039.4,3039.0,0.00170527]
["bitfinex","ETHUSD",1641672233825,1.30630835,3039.4,3038.7,0.00341054]
["bitfinex","ETHUSD",1641672234225,1.30630835,3039.4,3038.8,0.8226193]
["bitfinex","ETHUSD",1641672234627,1.30630835,3039.4,3038.9,0.00227369]
["bitfinex","ETHUSD",1641672234983,3.3,3039.7,3038.9,0.00227369]
["bitfinex","ETHUSD",1641672235384,0.00170527,3039.6,3039.1,0.8225284]
["bitfinex","ETHUSD",1641672235777,0.00113685,3039.5,3039.1,0.8225284]
["bitfinex","ETHUSD",1641672236078,1.36581834,3039.3,3038.9,0.00227369]
["bitfinex","ETHUSD",1641672236478,1.36581834,3039.3,3038.6,0.00397896]
["bitfinex","ETHUSD",1641672236677,1.36581834,3039.3,3038.5,0.00454738]
["bitfinex","ETHUSD",1641672236878,1.36581834,3039.3,3038.6,3.63417711]
["bitfinex","ETHUSD",1641672237279,1.36581834,3039.3,3038.7,0.00341054]
["bitfinex","ETHUSD",1641672237479,0.82282,3039.0,3038.7,0.00341054]
["bitfinex","ETHUSD",1641672237679,3.01148834,3039.3,3038.7,0.00341054]
["bitfinex","ETHUSD",1641672237885,6.8,3039.2,3038.0,1.18574768]
["bitfinex","ETHUSD",1641672238080,0.398,3039.1,3038.0,1.18574768]
["bitfinex","ETHUSD",1641672238280,6.88226,3039.0,3038.1,0.00341054]
["bitfinex","ETHUSD",1641672238479,7.88396527,3039.0,3038.1,0.00341054]
["bitfinex","ETHUSD",1641672238728,0.82307,3038.6,3037.9,0.00454739]
["bitfinex","ETHUSD",1641672239128,0.82307,3038.6,3037.6,1.41275953]
["bitfinex","ETHUSD",1641672239328,0.82307,3038.6,3037.7,0.00568423]
["bitfinex","ETHUSD",1641672239528,0.08228,3038.8,3037.7,0.00568423]
["bitfinex","ETHUSD",1641672239730,0.82400685,3038.9,3037.7,0.00568423]
["bitfinex","ETHUSD",1641672239929,1.37220191,3038.6,3037.8,0.82287]
["bitfinex","ETHUSD",1641672240329,1.15713827,3038.1,3037.9,0.00454739]
["bitfinex","ETHUSD",1641672240734,1.15713827,3038.1,3036.9,9.79417711]
["bitfinex","ETHUSD",1641672240735,1.98019827,3038.1,3037.8,0.00511581]
["bitfinex","ETHUSD",1641672241031,1.98019827,3038.1,3037.3,0.00795793]
["bitfinex","ETHUSD",1641672241432,0.08229,3038.3,3037.6,1.29770125]
["bitfinex","ETHUSD",1641672241633,0.7,3038.8,3037.6,1.29770125]
["bitfinex","ETHUSD",1641672241634,1.60519,3038.8,3037.6,1.29770125]
["bitfinex","ETHUSD",1641672241834,1.5229,3038.8,3037.7,0.00568423]
["bitfinex","ETHUSD",1641672242676,1.5229,3038.8,3037.8,0.8228641]
["bitfinex","ETHUSD",1641672242877,1.20528727,3038.6,3037.8,0.8228641]
["bitfinex","ETHUSD",1641672243082,1.20528727,3038.6,3037.9,0.82737739]
["bitfinex","ETHUSD",1641672243376,1.20528727,3038.6,3038.0,0.00397896]
["bitfinex","ETHUSD",1641672243778,0.7,3038.8,3038.0,0.00397896]
["bitfinex","ETHUSD",1641672243977,0.7,3038.8,3038.2,0.82275]
["bitfinex","ETHUSD",1641672244176,0.7,3038.8,3038.5,1.27442938]
["bitfinex","ETHUSD",1641672244177,4.0,3038.8,3038.5,1.27442938]
["bitfinex","ETHUSD",1641672245577,4.0,3038.8,3038.5,2.09711938]
["bitfinex","ETHUSD",1641672246924,4.0,3038.8,3038.5,3.74230968]
["bitfinex","ETHUSD",1641672247928,0.00113685,3038.9,3038.6,8.37332507]
["bitfinex","ETHUSD",1641672248126,3.685e-05,3038.9,3038.7,20.42740215]
["bitfinex","ETHUSD",1641672248337,3.685e-05,3038.9,3038.8,7.2350597]
["bitfinex","ETHUSD",1641672248528,0.32398213,3040.5,3038.9,4.7]
["bitfinex","ETHUSD",1641672248729,0.32398213,3040.5,3039.6,0.82237]
["bitfinex","ETHUSD",1641672248930,0.00852635,3040.4,3039.6,0.82237]
["bitfinex","ETHUSD",1641672249129,0.00852635,3040.4,3040.0,1.35052237]
["bitfinex","ETHUSD",1641672249334,0.00795793,3040.3,3040.0,1.35052237]
["bitfinex","ETHUSD",1641672249729,0.0073895,3040.2,3040.0,1.35052237]
["bitfinex","ETHUSD",1641672249988,1.30215452,3040.6,3040.0,0.8223]
["bitfinex","ETHUSD",1641672250174,1.30215452,3040.6,3039.9,0.8222863]
["bitfinex","ETHUSD",1641672250374,0.00170527,3040.5,3039.9,0.8222863]
["bitfinex","ETHUSD",1641672250675,1.33688229,3040.1,3040.0,0.00113684]
["bitfinex","ETHUSD",1641672251074,1.33688229,3040.1,3039.8,0.00227369]
["bitfinex","ETHUSD",1641672251674,1.33688229,3040.1,3039.6,0.00341054]
["bitfinex","ETHUSD",1641672252476,1.33688229,3040.1,3038.9,1.6449]
["bitfinex","ETHUSD",1641672252675,1.33688229,3040.1,3039.4,0.00454738]
["bitfinex","ETHUSD",1641672252875,1.33688229,3040.1,3039.0,0.00682108]
["bitfinex","ETHUSD",1641672253276,1.33688229,3040.1,3039.2,1.6448346]
["bitfinex","ETHUSD",1641672253580,2.15938229,3040.1,3039.3,0.00511581]
["bitfinex","ETHUSD",1641672253826,2.15938229,3040.1,3039.4,1.13070482]
["bitfinex","ETHUSD",1641672254137,2.15938229,3040.1,3039.5,0.00397896]
["bitfinex","ETHUSD",1641672254328,5.45938229,3040.1,3039.5,0.00397896]
["bitfinex","ETHUSD",1641672254528,5.45938229,3040.1,3039.3,0.00511581]
["bitfinex","ETHUSD",1641672254929,1.0429739,3039.6,3039.3,0.00511581]
["bitfinex","ETHUSD",1641672255132,6.8,3039.5,3038.9,1.6449]
["bitfinex","ETHUSD",1641672255332,1.64557,3039.4,3038.6,1.18465153]
["bitfinex","ETHUSD",1641672255540,1.64557,3039.4,3039.0,0.00170527]
["bitfinex","ETHUSD",1641672256333,1.04576328,3038.7,3038.6,1.0863568]
["bitfinex","ETHUSD",1641672256533,1.04576328,3038.7,3038.4,5.15859231]
["bitfinex","ETHUSD",1641672256736,1.04576328,3038.7,3037.8,5.72443563]
["bitfinex","ETHUSD",1641672256737,1.04576328,3038.7,3037.8,1.5244152]
["bitfinex","ETHUSD",1641672256933,1.04576328,3038.7,3038.5,0.00284211]
["bitfinex","ETHUSD",1641672257138,1.04576328,3038.7,3037.8,1.5244152]
["bitfinex","ETHUSD",1641672257139,6.8,3038.6,3037.8,1.5244152]
["bitfinex","ETHUSD",1641672257334,0.08228,3038.5,3037.9,0.00341055]
["bitfinex","ETHUSD",1641672257793,0.8231,3038.3,3037.9,0.00341055]
["bitfinex","ETHUSD",1641672258001,2.09588332,3038.2,3037.9,0.00341055]
["bitfinex","ETHUSD",1641672258192,1.64637,3038.1,3037.6,0.00511582]
["bitfinex","ETHUSD",1641672259294,0.8232,3038.0,3037.6,0.00511582]
["bitfinex","ETHUSD",1641672259496,0.82316,3037.8,3037.6,0.00511582]
["bitfinex","ETHUSD",1641672260698,0.82316,3037.8,3036.9,0.00909478]
["bitfinex","ETHUSD",1641672260896,0.82331,3037.6,3036.9,0.00909478]
["bitfinex","ETHUSD",1641672261097,0.0823,3037.5,3036.9,0.00909478]
["bitfinex","ETHUSD",1641672261331,0.82353,3037.2,3036.9,0.00909478]
["bitfinex","ETHUSD",1641672261534,6.8,3037.0,3036.3,2.33235388]
["bitfinex","ETHUSD",1641672261729,1.30957597,3036.7,3036.3,2.06495388]
["bitfinex","ETHUSD",1641672262030,1.30957597,3036.7,3036.1,3.63417711]
["bitfinex","ETHUSD",1641672262031,0.8235982,3036.7,3036.6,7.77184914]
["bitfinex","ETHUSD",1641672262229,0.8235982,3036.7,3036.4,2.067796]
["bitfinex","ETHUSD",1641672262230,1.2215982,3036.7,3036.4,2.067796]
["bitfinex","ETHUSD",1641672262429,0.90598,3036.6,3036.4,0.71775388]
["bitfinex","ETHUSD",1641672262629,5.048,3036.5,3036.4,0.71775388]
["bitfinex","ETHUSD",1641672263029,5.048,3036.5,3036.4,0.720596]
["bitfinex","ETHUSD",1641672263231,5.048,3036.5,3036.4,0.00284212]
["bitfinex","ETHUSD",1641672263732,0.398,3036.5,3036.2,0.00397896]
["bitfinex","ETHUSD",1641672263931,1.15810565,3036.8,3036.2,0.00397896]
["bitfinex","ETHUSD",1641672264135,1.15810565,3036.8,3035.9,0.00568423]
["bitfinex","ETHUSD",1641672265178,4.45810565,3036.8,3035.9,0.00568423]
["bitfinex","ETHUSD",1641672265378,4.40810565,3036.8,3035.9,0.00568423]
["bitfinex","ETHUSD",1641672266581,0.82351,3036.5,3035.9,0.00568423]
["bitfinex","ETHUSD",1641672267585,0.82351,3036.5,3035.9,1.24557733]
["bitfinex","ETHUSD",1641672267780,0.90578,3036.7,3035.9,1.24557733]
["bitfinex","ETHUSD",1641672267980,0.82345,3036.7,3036.0,0.00511581]
["bitfinex","ETHUSD",1641672268383,4.40810565,3036.8,3036.0,0.8233005]
["bitfinex","ETHUSD",1641672268581,4.40810565,3036.8,3035.9,0.00568423]
["bitfinex","ETHUSD",1641672268832,4.40810565,3036.8,3036.1,0.00454739]
["bitfinex","ETHUSD",1641672269031,4.40810565,3036.8,3035.9,0.00568423]
["bitfinex","ETHUSD",1641672269438,1.33732155,3036.6,3035.9,0.00568423]
["bitfinex","ETHUSD",1641672269632,5.23167565,3036.8,3035.9,0.00568423]
["bitfinex","ETHUSD",1641672269833,5.31400565,3036.8,3035.9,0.00568423]
["bitfinex","ETHUSD",1641672270036,5.31400565,3036.8,3035.5,1.21804186]
["bitfinex","ETHUSD",1641672270234,5.31400565,3036.8,3035.3,0.01289928]
["bitfinex","ETHUSD",1641672270235,1.39350109,3036.2,3035.3,0.01289928]
["bitfinex","ETHUSD",1641672270434,1.39350109,3036.2,3035.6,0.00170527]
["bitfinex","ETHUSD",1641672270634,0.00113684,3036.1,3035.6,0.00170527]
["bitfinex","ETHUSD",1641672273382,1.25190387,3036.1,3035.6,0.00170527]
["bitfinex","ETHUSD",1641672273582,0.00113684,3036.1,3035.6,0.00170527]
["bitfinex","ETHUSD",1641672273783,0.00113684,3036.1,3035.8,1.10441795]
["bitfinex","ETHUSD",1641672273981,0.00113684,3036.1,3035.6,0.00170527]
["bitfinex","ETHUSD",1641672274588,1.30399,3036.0,3035.6,0.00170527]
["bitfinex","ETHUSD",1641672274784,0.48033,3036.0,3034.9,0.00568424]
["bitfinex","ETHUSD",1641672274985,0.48033,3036.0,3035.4,1.12045067]
["bitfinex","ETHUSD",1641672275183,0.398,3036.0,3035.4,1.12045067]
["bitfinex","ETHUSD",1641672275383,0.398,3036.0,3035.5,0.0022737]
["bitfinex","ETHUSD",1641672275788,3.30113684,3036.1,3035.5,0.0022737]
["bitfinex","ETHUSD",1641672277428,1.4042997,3035.7,3035.5,0.0022737]
["bitfinex","ETHUSD",1641672277828,1.4042997,3035.7,3034.9,0.00568424]
["bitfinex","ETHUSD",1641672278428,1.4042997,3035.7,3035.4,1.34453195]
["bitfinex","ETHUSD",1641672278628,3.30113684,3036.1,3035.4,1.34453195]
["bitfinex","ETHUSD",1641672278829,3.30113684,3036.1,3035.5,0.0022737]
["bitfinex","ETHUSD",1641672279030,3.30113684,3036.1,3035.5,2.98952764]
["bitfinex","ETHUSD",1641672279231,0.21778944,3037.5,3036.0,0.01278543]
["bitfinex","ETHUSD",1641672279432,0.21778944,3037.5,3036.7,0.0122104]
["bitfinex","ETHUSD",1641672279737,1.0388337,3037.4,3036.7,0.0122104]
["bitfinex","ETHUSD",1641672280186,0.00682108,3037.3,3036.7,0.0122104]
["bitfinex","ETHUSD",1641672280390,0.00682108,3037.3,3035.7,2.84550284]
["bitfinex","ETHUSD",1641672280588,0.00625266,3037.2,3035.7,0.01209643]
["bitfinex","ETHUSD",1641672280792,0.00625266,3037.2,3035.9,0.00113684]
["bitfinex","ETHUSD",1641672280988,0.00568424,3037.1,3035.8,0.82501927]
["bitfinex","ETHUSD",1641672281189,0.00568424,3037.1,3036.1,1.39115719]
["bitfinex","ETHUSD",1641672281391,0.00511581,3037.0,3036.2,2.84550284]
["bitfinex","ETHUSD",1641672281588,0.00511581,3037.0,3036.2,1.0696]
["bitfinex","ETHUSD",1641672281788,0.00454739,3036.9,3036.2,3.91510284]
["bitfinex","ETHUSD",1641672281987,0.00454739,3036.9,3036.5,1.6461]
["bitfinex","ETHUSD",1641672282188,0.21778944,3037.5,3036.5,1.6461]
["bitfinex","ETHUSD",1641672282189,0.00397897,3036.8,3036.7,1.56422197]
["bitfinex","ETHUSD",1641672283830,0.00397897,3036.8,3036.7,4.66967438]
["bitfinex","ETHUSD",1641672284132,0.00397897,3036.8,3036.7,1.56422197]
["bitfinex","ETHUSD",1641672284332,0.00397897,3036.8,3036.7,4.77222492]
["bitfinex","ETHUSD",1641672284731,0.00397897,3036.8,3036.7,1.56422197]
["bitfinex","ETHUSD",1641672285132,0.00397897,3036.8,3036.4,0.01233755]
["bitfinex","ETHUSD",1641672285331,0.00397897,3036.8,3036.2,1.64625]
["bitfinex","ETHUSD",1641672285532,0.82319,3037.6,3036.2,1.64625]
["bitfinex","ETHUSD",1641672285732,3.3,3036.8,3036.3,0.00227369]
["bitfinex","ETHUSD",1641672286436,3.3,3036.8,3036.4,1.36945077]
["bitfinex","ETHUSD",1641672286639,1.33177536,3037.2,3036.3,0.00227369]
["bitfinex","ETHUSD",1641672286838,1.33177536,3037.2,3036.5,0.00113684]
["bitfinex","ETHUSD",1641672287038,0.0022737,3037.1,3036.3,0.00227369]
["bitfinex","ETHUSD",1641672287490,1.40569126,3036.4,3036.3,0.00227369]
["bitfinex","ETHUSD",1641672287680,0.00170527,3037.0,3036.3,0.00227369]
["bitfinex","ETHUSD",1641672287681,0.00170527,3037.0,3036.3,0.01269807]
["bitfinex","ETHUSD",1641672287882,1.48600424,3037.7,3036.3,0.01269807]
["bitfinex","ETHUSD",1641672288079,0.00113685,3036.9,3036.4,0.00170527]
["bitfinex","ETHUSD",1641672288280,0.00511581,3037.6,3036.4,0.00170527]
["bitfinex","ETHUSD",1641672288680,1.14396297,3037.3,3036.4,0.00170527]
["bitfinex","ETHUSD",1641672288880,1.14396297,3037.3,3036.7,1.17076782]
["bitfinex","ETHUSD",1641672289079,0.00284212,3037.2,3036.7,1.17076782]
["bitfinex","ETHUSD",1641672289479,0.0022737,3037.1,3036.7,1.17076782]
["bitfinex","ETHUSD",1641672289882,0.00170527,3037.0,3036.7,1.17076782]
["bitfinex","ETHUSD",1641672290278,0.00113685,3036.9,3036.4,0.00170527]
["bitfinex","ETHUSD",1641672290681,0.00284212,3037.2,3036.3,0.00227369]
["bitfinex","ETHUSD",1641672290882,0.00284212,3037.2,3036.3,2.86650215]
["bitfinex","ETHUSD",1641672291080,0.0022737,3037.1,3036.6,0.82307]
["bitfinex","ETHUSD",1641672291334,0.0022737,3037.1,3036.7,1.50518791]
["bitfinex","ETHUSD",1641672291533,0.00170527,3037.0,3036.7,1.50518791]
["bitfinex","ETHUSD",1641672291734,1.54784527,3038.3,3036.7,1.50518791]
["bitfinex","ETHUSD",1641672292030,0.00682109,3038.2,3037.0,0.823]
["bitfinex","ETHUSD",1641672292231,1.15189764,3037.9,3037.0,0.823]
["bitfinex","ETHUSD",1641672292432,1.15189764,3037.9,3036.8,0.00113684]
["bitfinex","ETHUSD",1641672292638,0.48484739,3037.8,3036.8,0.00113684]
["bitfinex","ETHUSD",1641672292831,0.48484739,3037.8,3036.7,0.00170527]
["bitfinex","ETHUSD",1641672293032,0.00397897,3037.7,3036.2,0.00454738]
["bitfinex","ETHUSD",1641672293232,0.82333,3037.5,3036.2,0.00454738]
["bitfinex","ETHUSD",1641672293432,0.08232,3037.4,3036.2,0.00454738]
["bitfinex","ETHUSD",1641672293634,0.0845937,3037.4,3036.4,1.22900273]
["bitfinex","ETHUSD",1641672293833,0.82331,3037.1,3036.4,1.22900273]
["bitfinex","ETHUSD",1641672294032,0.00170527,3037.3,3035.9,2.86422846]
["bitfinex","ETHUSD",1641672294033,0.00170527,3037.3,3036.5,0.00284211]
["bitfinex","ETHUSD",1641672294232,0.82345,3037.2,3036.5,0.00284211]
["bitfinex","ETHUSD",1641672294433,0.82458685,3037.2,3036.0,0.00568423]
["bitfinex","ETHUSD",1641672294834,0.82458685,3037.2,3035.4,3.15242482]
["bitfinex","ETHUSD",1641672294835,28.99431577,3035.9,3035.4,3.15242482]
["bitfinex","ETHUSD",1641672295083,1.04390877,3036.1,3035.3,4.88133664]
["bitfinex","ETHUSD",1641672295387,1.04390877,3036.1,3035.4,0.00341054]
["bitfinex","ETHUSD",1641672295581,0.48035,3036.0,3035.4,0.00341054]
["bitfinex","ETHUSD",1641672295979,0.8238453,3035.7,3035.0,0.00568424]
["bitfinex","ETHUSD",1641672296179,0.82385,3035.2,3034.8,1.13796237]
["bitfinex","ETHUSD",1641672296378,0.08237,3035.9,3034.8,1.13796237]
["bitfinex","ETHUSD",1641672296578,0.398,3035.8,3034.9,0.00625266]
["bitfinex","ETHUSD",1641672297381,0.82383,3035.7,3034.9,0.00625266]
["bitfinex","ETHUSD",1641672297580,0.90619,3035.7,3034.9,0.00625266]
["bitfinex","ETHUSD",1641672297782,0.90619,3035.7,3034.5,0.00852635]
["bitfinex","ETHUSD",1641672297985,0.398,3035.6,3034.5,0.00852635]
["bitfinex","ETHUSD",1641672298179,1.33578724,3034.9,3034.4,0.00909478]
["bitfinex","ETHUSD",1641672298379,0.08237,3035.5,3034.4,0.00909478]
["bitfinex","ETHUSD",1641672298578,0.82389,3035.0,3034.4,0.00909478]
["bitfinex","ETHUSD",1641672299228,1.64769,3035.4,3034.4,0.00909478]
["bitfinex","ETHUSD",1641672299628,0.08237,3035.4,3034.4,0.00909478]
["bitfinex","ETHUSD",1641672299830,0.92465947,3035.9,3034.3,0.0096632]
["bitfinex","ETHUSD",1641672300028,0.92465947,3035.9,3034.4,0.00909478]
["bitfinex","ETHUSD",1641672300029,0.08237,3035.7,3034.4,0.00909478]
["bitfinex","ETHUSD",1641672300228,0.08237,3035.7,3034.3,0.0096632]
["bitfinex","ETHUSD",1641672300433,1.0021965,3035.1,3034.3,0.0096632]
["bitfinex","ETHUSD",1641672300638,1.0021965,3035.1,3034.4,1.3907813]
["bitfinex","ETHUSD",1641672300832,1.8260665,3035.1,3034.4,1.3907813]
["bitfinex","ETHUSD",1641672301030,1.8260665,3035.1,3034.5,0.00852635]
["bitfinex","ETHUSD",1641672301930,1.8260665,3035.1,3034.2,0.01023162]
["bitfinex","ETHUSD",1641672302129,0.08237,3035.7,3034.1,2.00207348]
["bitfinex","ETHUSD",1641672302130,0.82379,3035.3,3034.1,2.00207348]
["bitfinex","ETHUSD",1641672302330,0.82379,3035.3,3034.1,1.21804186]
["bitfinex","ETHUSD",1641672302577,0.00568423,3035.2,3034.5,1.11619847]
["bitfinex","ETHUSD",1641672302978,0.00511581,3035.1,3034.5,1.11619847]
["bitfinex","ETHUSD",1641672303378,0.00454738,3035.0,3034.5,1.11619847]
["bitfinex","ETHUSD",1641672303580,1.2186729,3034.6,3034.4,1.21804186]
["bitfinex","ETHUSD",1641672303779,2.8668229,3034.6,3034.4,1.21804186]
["bitfinex","ETHUSD",1641672303978,0.00170527,3034.5,3034.4,1.21804186]
["bitfinex","ETHUSD",1641672305182,0.00170527,3034.5,3034.2,1.63109981]
["bitfinex","ETHUSD",1641672305183,4.12577527,3034.5,3033.8,9.53608663]
["bitfinex","ETHUSD",1641672305381,4.12577527,3034.5,3033.8,2.62608663]
["bitfinex","ETHUSD",1641672305581,0.00113684,3034.4,3033.9,0.00170527]
["bitfinex","ETHUSD",1641672306439,0.00113684,3034.4,3033.9,0.82559017]
["bitfinex","ETHUSD",1641672306635,0.00113684,3034.4,3034.0,0.82384]
["bitfinex","ETHUSD",1641672306837,0.00113684,3034.4,3034.0,0.82497685]
["bitfinex","ETHUSD",1641672307037,0.00113684,3034.4,3034.0,1.12497685]
["bitfinex","ETHUSD",1641672307438,0.00113684,3034.4,3034.1,0.8238364]
["bitfinex","ETHUSD",1641672307741,0.08239,3035.4,3034.2,6.8]
["bitfinex","ETHUSD",1641672307944,1.0,3035.8,3034.5,0.83604801]
["bitfinex","ETHUSD",1641672308139,0.00341054,3035.0,3034.5,0.83604801]
["bitfinex","ETHUSD",1641672308349,0.00341054,3035.0,3034.5,1.43604801]
["bitfinex","ETHUSD",1641672308540,0.00284212,3034.9,3034.5,2.65408987]
["bitfinex","ETHUSD",1641672308742,0.00284212,3034.9,3034.5,1.21804186]
["bitfinex","ETHUSD",1641672308940,0.0022737,3034.8,3034.5,1.21804186]
["bitfinex","ETHUSD",1641672309340,1.27218849,3035.3,3034.5,1.21804186]
["bitfinex","ETHUSD",1641672309341,0.00170527,3034.7,3034.5,1.21804186]
["bitfinex","ETHUSD",1641672309745,1.22671847,3034.6,3034.3,1.21804186]
["bitfinex","ETHUSD",1641672310180,1.22558162,3034.6,3034.3,1.21804186]
["bitfinex","ETHUSD",1641672310780,1.22558162,3034.6,3034.2,0.00113685]
["bitfinex","ETHUSD",1641672311184,1.22558162,3034.6,3033.9,0.00284211]
["bitfinex","ETHUSD",1641672311780,1.22558162,3034.6,3034.1,1.4655001]
["bitfinex","ETHUSD",1641672312181,0.82389,3034.9,3034.2,0.00113684]
["bitfinex","ETHUSD",1641672312385,0.00454739,3035.2,3034.2,0.00113684]
["bitfinex","ETHUSD",1641672312585,0.0022737,3034.8,3034.2,0.00113684]
["bitfinex","ETHUSD",1641672312782,0.00397897,3035.1,3034.2,0.00113684]
["bitfinex","ETHUSD",1641672312980,0.00170527,3034.7,3034.2,0.00113684]
["bitfinex","ETHUSD",1641672313181,0.08237,3035.8,3034.2,0.00113684]
["bitfinex","ETHUSD",1641672313182,0.00795793,3035.8,3034.2,0.00113684]
["bitfinex","ETHUSD",1641672313382,0.00113685,3034.6,3034.3,2.471166]
["bitfinex","ETHUSD",1641672313585,1.13753898,3035.2,3034.3,2.471166]
["bitfinex","ETHUSD",1641672313586,1.08753898,3035.2,3034.3,2.471166]
["bitfinex","ETHUSD",1641672313836,1.08753898,3035.2,3034.2,1.2191787]
["bitfinex","ETHUSD",1641672314035,0.00397897,3035.1,3034.2,1.2191787]
["bitfinex","ETHUSD",1641672314237,0.48434897,3035.1,3034.2,1.2191787]
["bitfinex","ETHUSD",1641672314436,0.67407,3034.8,3034.2,1.2191787]
["bitfinex","ETHUSD",1641672314638,1.98453983,3034.7,3034.2,1.2191787]
["bitfinex","ETHUSD",1641672314836,1.1621525,3034.7,3034.2,0.00113684]
["bitfinex","ETHUSD",1641672315036,0.00113685,3034.6,3034.2,0.00113684]
["bitfinex","ETHUSD",1641672315237,0.00113685,3034.6,3033.9,0.00284211]
["bitfinex","ETHUSD",1641672315435,0.82412,3034.3,3033.9,0.00284211]
["bitfinex","ETHUSD",1641672316241,0.08239,3034.2,3033.9,0.00284211]
["bitfinex","ETHUSD",1641672316538,2.23162751,3034.1,3033.6,0.00454738]
["bitfinex","ETHUSD",1641672316738,2.62962751,3034.1,3033.6,0.00454738]
["bitfinex","ETHUSD",1641672317582,0.82439,3033.8,3033.6,0.00454738]
["bitfinex","ETHUSD",1641672317781,7.2804,3033.7,3033.6,0.00454738]
["bitfinex","ETHUSD",1641672317983,7.2804,3033.7,3033.5,8.488e-05]
["bitfinex","ETHUSD",1641672318180,7.8,3033.6,3033.1,10.4362]
["bitfinex","ETHUSD",1641672318480,1.09227912,3033.4,3033.2,0.0022737]
["bitfinex","ETHUSD",1641672318683,1.09227912,3033.4,3033.1,10.3362]
["bitfinex","ETHUSD",1641672318684,6.8,3033.2,3033.1,10.3362]
["bitfinex","ETHUSD",1641672318889,6.8,3033.2,3032.3,2.44816444]
["bitfinex","ETHUSD",1641672318890,6.8,3033.1,3032.3,2.44816444]
["bitfinex","ETHUSD",1641672319080,6.8,3033.1,3032.0,1.24759504]
["bitfinex","ETHUSD",1641672319081,1.48043,3033.0,3032.0,1.24759504]
["bitfinex","ETHUSD",1641672319281,1.48043,3033.0,3032.4,0.00454739]
["bitfinex","ETHUSD",1641672319479,0.3,3032.9,3032.4,0.00454739]
["bitfinex","ETHUSD",1641672319681,1.10483942,3032.6,3032.4,0.00454739]
["bitfinex","ETHUSD",1641672319879,6.948,3032.5,3032.4,0.00454739]
["bitfinex","ETHUSD",1641672320083,7.7727543,3032.5,3032.4,0.00454739]
["bitfinex","ETHUSD",1641672320279,6.8,3032.4,3031.5,2.40271183]
["bitfinex","ETHUSD",1641672320480,6.8,3032.4,3031.2,0.04886315]
["bitfinex","ETHUSD",1641672320481,0.48044,3032.3,3031.6,0.00454738]
["bitfinex","ETHUSD",1641672320881,0.398,3032.3,3031.3,0.00625265]
["bitfinex","ETHUSD",1641672321341,1.01564325,3032.2,3031.7,1.2851994]
["bitfinex","ETHUSD",1641672321730,0.08244,3032.7,3031.8,0.00341054]
["bitfinex","ETHUSD",1641672321932,0.398,3033.3,3031.8,0.00341054]
["bitfinex","ETHUSD",1641672322132,0.00113685,3032.6,3031.8,0.00341054]
["bitfinex","ETHUSD",1641672322330,0.00454739,3033.2,3032.2,0.01281142]
["bitfinex","ETHUSD",1641672322630,1.37132696,3033.1,3032.7,1.22305311]
["bitfinex","ETHUSD",1641672322832,1.37132696,3033.1,3032.2,0.01281142]
["bitfinex","ETHUSD",1641672323030,0.00341055,3033.0,3031.8,4.17381054]
["bitfinex","ETHUSD",1641672323232,0.00341055,3033.0,3031.8,5.82244424]
["bitfinex","ETHUSD",1641672323431,0.00284212,3032.9,3031.9,0.00284211]
["bitfinex","ETHUSD",1641672323837,0.0022737,3032.8,3032.1,0.82428]
["bitfinex","ETHUSD",1641672324140,0.00170527,3032.7,3032.2,19.39113684]
["bitfinex","ETHUSD",1641672324334,0.00170527,3032.7,3032.4,0.8242066]
["bitfinex","ETHUSD",1641672324532,0.00113685,3032.6,3032.4,0.8242066]
["bitfinex","ETHUSD",1641672324983,1.3631082,3033.6,3032.6,0.82414]
["bitfinex","ETHUSD",1641672325178,0.00909478,3034.0,3032.7,0.01289803]
["bitfinex","ETHUSD",1641672325378,0.00625266,3033.5,3033.2,0.8240094]
["bitfinex","ETHUSD",1641672325584,0.00852636,3033.9,3033.4,0.01205764]
["bitfinex","ETHUSD",1641672325780,0.00516847,3034.4,3033.6,0.82374]
["bitfinex","ETHUSD",1641672325977,0.7853,3035.0,3033.6,0.82374]
["bitfinex","ETHUSD",1641672325978,0.00175793,3033.8,3033.6,1.42374]
["bitfinex","ETHUSD",1641672326178,0.7853,3035.0,3033.6,1.42374]
["bitfinex","ETHUSD",1641672326179,0.00460005,3034.3,3033.7,8.62678166]
["bitfinex","ETHUSD",1641672326483,1.32355357,3034.8,3034.2,0.8237258]
["bitfinex","ETHUSD",1641672326684,1.32355357,3034.8,3033.7,1.6474758]
["bitfinex","ETHUSD",1641672326878,0.00687374,3034.7,3033.7,1.6474758]
["bitfinex","ETHUSD",1641672327279,0.00630532,3034.6,3033.7,3.04158549]
["bitfinex","ETHUSD",1641672327477,0.00630532,3034.6,3033.7,1.6474758]
["bitfinex","ETHUSD",1641672327678,0.0057369,3034.5,3033.7,1.6474758]
["bitfinex","ETHUSD",1641672327879,0.0057369,3034.5,3033.9,1.647612]
["bitfinex","ETHUSD",1641672328079,0.00516847,3034.4,3034.0,0.3]
["bitfinex","ETHUSD",1641672328278,0.29046847,3035.0,3034.0,0.3]
["bitfinex","ETHUSD",1641672328479,0.29046847,3035.0,3034.1,0.00170527]
["bitfinex","ETHUSD",1641672328728,1.08954934,3034.8,3034.1,0.00170527]
["bitfinex","ETHUSD",1641672329129,0.00170527,3034.7,3034.1,0.00170527]
["bitfinex","ETHUSD",1641672329532,0.00113685,3034.6,3034.0,0.00227369]
["bitfinex","ETHUSD",1641672329730,0.00113685,3034.6,3033.9,0.00284211]
["bitfinex","ETHUSD",1641672329931,0.00170527,3034.7,3033.9,0.00284211]
["bitfinex","ETHUSD",1641672330131,0.08409527,3034.7,3033.9,0.00284211]
["bitfinex","ETHUSD",1641672330331,2.32009675,3034.5,3033.9,0.00284211]
["bitfinex","ETHUSD",1641672330534,1.07082854,3034.0,3033.5,0.00511581]
["bitfinex","ETHUSD",1641672330737,1.07082854,3034.0,3033.1,1.6514078]
["bitfinex","ETHUSD",1641672330738,2.29396699,3031.9,3031.4,4.57856171]
["bitfinex","ETHUSD",1641672330937,4.15,3031.3,3031.2,0.04886315]
["bitfinex","ETHUSD",1641672331138,7.72156543,3031.2,3030.6,7.66631874]
["bitfinex","ETHUSD",1641672331335,7.72156543,3031.2,3030.8,1.59198301]
["bitfinex","ETHUSD",1641672331336,7.62497,3031.1,3030.8,1.59198301]
["bitfinex","ETHUSD",1641672331534,7.62497,3031.1,3030.3,2.29396699]
["bitfinex","ETHUSD",1641672331535,3.84292477,3030.4,3030.3,2.29396699]
["bitfinex","ETHUSD",1641672331736,3.84292477,3030.4,3029.7,5.13998508]
["bitfinex","ETHUSD",1641672331737,1.18812105,3029.9,3029.7,5.13998508]
["bitfinex","ETHUSD",1641672331945,2.17428756,3029.7,3029.4,3.6463]
["bitfinex","ETHUSD",1641672332238,2.17428756,3029.7,3029.3,4.95577424]
["bitfinex","ETHUSD",1641672332239,6.8,3029.4,3029.3,1.10334303]
["bitfinex","ETHUSD",1641672332490,6.8,3029.4,3027.0,0.68925819]
["bitfinex","ETHUSD",1641672332491,7.90334303,3029.3,3027.0,0.68925819]
["bitfinex","ETHUSD",1641672332686,0.48054,3029.2,3027.3,1.22265775]
["bitfinex","ETHUSD",1641672332884,0.48054,3029.2,3027.1,1.65104]
["bitfinex","ETHUSD",1641672332885,1.83994529,3029.2,3028.0,0.8529375]
["bitfinex","ETHUSD",1641672333284,3.13994529,3029.2,3028.0,0.8529375]
["bitfinex","ETHUSD",1641672333485,1.95156,3028.6,3028.0,0.8529375]
["bitfinex","ETHUSD",1641672333686,0.48055,3028.5,3028.0,0.8529375]
["bitfinex","ETHUSD",1641672333985,2.59746043,3028.5,3028.0,0.8529375]
["bitfinex","ETHUSD",1641672334183,1.30642,3028.5,3028.0,0.8529375]
["bitfinex","ETHUSD",1641672334388,0.48055,3028.5,3028.0,0.8529375]
["bitfinex","ETHUSD",1641672334787,0.398,3028.5,3028.0,0.8529375]
["bitfinex","ETHUSD",1641672334988,0.398,3028.5,3028.1,1.21243933]
["bitfinex","ETHUSD",1641672335390,0.398,3029.0,3028.7,1.34311311]
["bitfinex","ETHUSD",1641672335691,1.10334303,3029.3,3028.8,0.0267159]
["bitfinex","ETHUSD",1641672335989,1.10334303,3029.3,3028.2,1.2403678]
["bitfinex","ETHUSD",1641672335990,3.2732841,3028.5,3028.2,1.2403678]
["bitfinex","ETHUSD",1641672336229,3.2732841,3028.5,3028.3,0.00284212]
["bitfinex","ETHUSD",1641672336630,3.2732841,3028.5,3028.4,1.01614805]
["bitfinex","ETHUSD",1641672337030,0.0022737,3029.2,3028.4,1.01842174]
["bitfinex","ETHUSD",1641672337429,0.00170527,3029.1,3028.5,0.00170527]
["bitfinex","ETHUSD",1641672337831,0.00113685,3029.0,3028.5,3.01958358]
["bitfinex","ETHUSD",1641672338331,0.00227369,3029.2,3028.6,0.00113685]
["bitfinex","ETHUSD",1641672338730,0.00170527,3029.1,3028.5,0.00170527]
["bitfinex","ETHUSD",1641672338931,0.00170527,3029.1,3028.8,1.20906173]
["bitfinex","ETHUSD",1641672339230,0.00113685,3029.0,3028.5,0.00170527]
["bitfinex","ETHUSD",1641672339529,0.00227369,3029.2,3028.2,0.00341054]
["bitfinex","ETHUSD",1641672339993,0.00170527,3029.1,3028.1,0.00397896]
["bitfinex","ETHUSD",1641672340187,0.00170527,3029.1,3028.2,1.39289524]
["bitfinex","ETHUSD",1641672340389,0.39913685,3029.0,3028.2,2.43802722]
["bitfinex","ETHUSD",1641672340787,0.398,3029.0,3028.2,2.43802722]
["bitfinex","ETHUSD",1641672340986,0.398,3029.0,3028.2,1.04513198]
["bitfinex","ETHUSD",1641672341190,0.01238459,3028.6,3028.1,0.00397896]
["bitfinex","ETHUSD",1641672341786,0.398,3028.7,3028.1,0.00397896]
["bitfinex","ETHUSD",1641672342588,1.22367,3028.7,3028.2,1.17838707]
["bitfinex","ETHUSD",1641672342888,0.398,3028.7,3028.2,1.17838707]
["bitfinex","ETHUSD",1641672343089,0.398,3028.7,3028.3,3.19632107]
["bitfinex","ETHUSD",1641672343293,0.00227369,3029.2,3028.3,3.19632107]
["bitfinex","ETHUSD",1641672343490,0.00227369,3029.2,3028.8,1.11447194]
["bitfinex","ETHUSD",1641672343742,0.00170527,3029.1,3028.8,1.11447194]
["bitfinex","ETHUSD",1641672344143,1.10334303,3029.3,3028.8,1.11447194]
["bitfinex","ETHUSD",1641672344144,0.00113685,3029.0,3028.8,1.16904535]
["bitfinex","ETHUSD",1641672344545,0.00227369,3029.2,3028.8,1.16904535]
["bitfinex","ETHUSD",1641672344948,0.00170527,3029.1,3028.8,1.16904535]
["bitfinex","ETHUSD",1641672345344,0.00113685,3029.0,3028.9,1.21989739]
["bitfinex","ETHUSD",1641672345744,0.00113685,3029.0,3028.9,4.65725642]
["bitfinex","ETHUSD",1641672345946,0.00113685,3029.0,3028.9,11.25725642]
["bitfinex","ETHUSD",1641672346144,1.10334303,3029.3,3029.0,6.8]
["bitfinex","ETHUSD",1641672346145,7.988e-05,3029.3,3029.0,6.8]
["bitfinex","ETHUSD",1641672346345,0.88990264,3030.8,3029.1,10.05574879]
["bitfinex","ETHUSD",1641672346544,0.00113684,3029.2,3029.1,10.65574879]
["bitfinex","ETHUSD",1641672346744,0.00113684,3029.2,3029.1,4.1]
["bitfinex","ETHUSD",1641672347147,0.00113684,3029.2,3029.1,7.29871694]
["bitfinex","ETHUSD",1641672347344,0.00113684,3029.2,3029.1,9.88873571]
["bitfinex","ETHUSD",1641672347590,0.00113684,3029.2,3029.1,30.27873571]
["bitfinex","ETHUSD",1641672347781,0.88990264,3030.8,3029.2,6.8]
["bitfinex","ETHUSD",1641672347983,0.88990264,3030.8,3029.3,3.92338859]
["bitfinex","ETHUSD",1641672348181,0.00852636,3030.7,3029.3,4.22338859]
["bitfinex","ETHUSD",1641672348479,0.88990264,3030.8,3029.3,4.22338859]
["bitfinex","ETHUSD",1641672348480,0.00795793,3030.6,3029.9,1.0283669]
["bitfinex","ETHUSD",1641672348680,0.00795793,3030.6,3029.3,4.22338859]
["bitfinex","ETHUSD",1641672348980,0.00795793,3030.6,3029.1,1.54147884]
["bitfinex","ETHUSD",1641672348981,0.00738951,3030.5,3029.1,4.35792508]
["bitfinex","ETHUSD",1641672349181,0.00738951,3030.5,3029.1,1.54147884]
["bitfinex","ETHUSD",1641672349382,0.00682109,3030.4,3029.1,1.54147884]
["bitfinex","ETHUSD",1641672349582,0.50682109,3030.4,3028.9,3.42580672]
["bitfinex","ETHUSD",1641672349781,0.8253926,3029.9,3028.4,0.00227369]
["bitfinex","ETHUSD",1641672349981,0.08253,3029.8,3029.0,0.00113684]
["bitfinex","ETHUSD",1641672350185,0.00341054,3029.8,3028.4,0.00454738]
["bitfinex","ETHUSD",1641672350381,0.00341054,3029.8,3028.1,3.13680049]
["bitfinex","ETHUSD",1641672350382,0.00284212,3029.7,3028.1,3.07243661]
["bitfinex","ETHUSD",1641672350581,0.00284212,3029.7,3028.2,0.00568423]
["bitfinex","ETHUSD",1641672350781,0.0022737,3029.6,3028.9,1.22091939]
["bitfinex","ETHUSD",1641672351234,0.00170527,3029.5,3029.0,0.00113684]
["bitfinex","ETHUSD",1641672351738,0.08251,3029.8,3029.4,1.37814398]
["bitfinex","ETHUSD",1641672351935,0.08251,3030.7,3029.4,1.37814398]
["bitfinex","ETHUSD",1641672352134,1.71508264,3030.8,3029.5,3.01881773]
["bitfinex","ETHUSD",1641672352135,0.0022737,3029.6,3029.5,3.01881773]
["bitfinex","ETHUSD",1641672352338,0.0022737,3029.6,3029.4,1.37814398]
["bitfinex","ETHUSD",1641672352535,0.00852636,3030.7,3029.5,1.08512498]
["bitfinex","ETHUSD",1641672352741,0.88990264,3030.8,3029.9,1.1879626]
["bitfinex","ETHUSD",1641672353137,0.00852636,3030.7,3029.9,1.1879626]
["bitfinex","ETHUSD",1641672353536,0.00795793,3030.6,3029.9,1.1879626]
["bitfinex","ETHUSD",1641672353936,0.00738951,3030.5,3030.0,1.12985203]
["bitfinex","ETHUSD",1641672354437,0.00682109,3030.4,3030.0,1.12985203]
["bitfinex","ETHUSD",1641672354837,0.00625266,3030.3,3030.0,1.12985203]
["bitfinex","ETHUSD",1641672355087,0.00625266,3030.3,3029.2,3.15672334]
["bitfinex","ETHUSD",1641672355288,0.00568424,3030.2,3029.0,0.00113684]
["bitfinex","ETHUSD",1641672355684,0.00511581,3030.1,3028.9,0.00170527]
["bitfinex","ETHUSD",1641672355883,0.00511581,3030.1,3028.6,0.00341054]
["bitfinex","ETHUSD",1641672356083,0.00454739,3030.0,3028.7,0.00284211]
["bitfinex","ETHUSD",1641672356283,0.00454739,3030.0,3029.0,1.09871632]
["bitfinex","ETHUSD",1641672356484,0.00397897,3029.9,3028.3,0.00511581]
["bitfinex","ETHUSD",1641672356686,0.08253,3029.8,3028.3,0.00511581]
["bitfinex","ETHUSD",1641672356986,0.82566,3029.2,3028.1,0.00625265]
["bitfinex","ETHUSD",1641672357186,0.08254,3029.1,3028.1,0.00625265]
["bitfinex","ETHUSD",1641672357586,1.06841898,3028.9,3028.1,0.00625265]
["bitfinex","ETHUSD",1641672357788,0.82571,3028.7,3028.1,0.00625265]
["bitfinex","ETHUSD",1641672357984,0.8258744,3028.5,3028.1,0.00625265]
["bitfinex","ETHUSD",1641672358186,0.398,3028.4,3028.1,0.00625265]
["bitfinex","ETHUSD",1641672358488,0.78055,3028.4,3028.1,0.00625265]
["bitfinex","ETHUSD",1641672358932,0.48055,3028.4,3028.1,0.00625265]
["bitfinex","ETHUSD",1641672359132,0.82583,3028.3,3028.1,0.00625265]
["bitfinex","ETHUSD",1641672359333,0.08255,3028.4,3028.1,1.2043687]
["bitfinex","ETHUSD",1641672359533,3.6561499,3029.8,3028.1,1.2043687]
["bitfinex","ETHUSD",1641672359534,0.08255,3028.7,3028.1,1.2043687]
["bitfinex","ETHUSD",1641672359736,0.08255,3028.7,3028.6,1.0960971]
["bitfinex","ETHUSD",1641672359934,0.08254,3029.3,3028.2,0.00568423]
["bitfinex","ETHUSD",1641672360133,0.82557,3029.0,3028.6,0.00341054]
["bitfinex","ETHUSD",1641672360337,0.08254,3028.9,3028.2,0.00568423]
["bitfinex","ETHUSD",1641672360732,1.6514,3028.9,3028.1,0.00625265]
["bitfinex","ETHUSD",1641672360932,0.08254,3028.8,3028.1,0.00625265]
["bitfinex","ETHUSD",1641672361134,0.08254,3028.8,3028.2,1.30412193]
["bitfinex","ETHUSD",1641672361334,0.8257,3028.6,3028.2,1.30412193]
["bitfinex","ETHUSD",1641672361534,0.8257,3028.6,3028.3,1.08501647]
["bitfinex","ETHUSD",1641672361734,0.08254,3029.1,3028.3,1.08501647]
["bitfinex","ETHUSD",1641672361935,1.398,3029.6,3028.4,0.00454738]
["bitfinex","ETHUSD",1641672361936,0.48054,3029.6,3028.4,0.00454738]
["bitfinex","ETHUSD",1641672362335,0.00170527,3029.5,3028.4,0.00454738]
["bitfinex","ETHUSD",1641672362586,0.82556,3029.0,3028.4,0.00454738]
["bitfinex","ETHUSD",1641672362892,6.8,3028.8,3028.0,0.80919015]
["bitfinex","ETHUSD",1641672363190,0.01270925,3028.1,3026.7,2.99867568]
["bitfinex","ETHUSD",1641672363385,0.82599,3027.5,3026.7,2.99867568]
["bitfinex","ETHUSD",1641672363585,0.82599,3027.5,3026.7,1.43272127]
["bitfinex","ETHUSD",1641672363985,1.6520358,3027.5,3026.7,1.43272127]
["bitfinex","ETHUSD",1641672364185,1.65219,3027.3,3026.7,0.00795793]
["bitfinex","ETHUSD",1641672364484,1.65219,3027.3,3025.7,6.17222711]
["bitfinex","ETHUSD",1641672364485,0.8261,3027.1,3026.0,0.0119369]
["bitfinex","ETHUSD",1641672364885,0.8261,3027.1,3025.8,0.01307374]
["bitfinex","ETHUSD",1641672365085,0.8261,3027.1,3026.0,1.12329868]
["bitfinex","ETHUSD",1641672365086,0.0826,3027.0,3026.0,1.12329868]
["bitfinex","ETHUSD",1641672365285,1.65248,3026.8,3026.1,1.52325225]
["bitfinex","ETHUSD",1641672365491,0.82624,3026.5,3026.1,1.53462072]
["bitfinex","ETHUSD",1641672365686,0.82624,3026.5,3026.2,0.01080005]
["bitfinex","ETHUSD",1641672366087,1.6525611,3026.5,3025.9,0.01250532]
["bitfinex","ETHUSD",1641672366374,0.8263211,3026.5,3025.9,0.01250532]
["bitfinex","ETHUSD",1641672366571,0.82636,3026.2,3025.9,0.01250532]
["bitfinex","ETHUSD",1641672366971,0.82636,3026.2,3025.2,0.93179837]
["bitfinex","ETHUSD",1641672366972,0.4609587,3025.8,3025.2,0.9189375]
["bitfinex","ETHUSD",1641672367174,0.4609587,3025.8,3024.3,1.0]
["bitfinex","ETHUSD",1641672367175,0.01204201,3025.3,3024.3,1.0]
["bitfinex","ETHUSD",1641672367371,0.08264,3025.2,3024.3,1.0]
["bitfinex","ETHUSD",1641672367571,0.398,3025.1,3024.3,1.0]
["bitfinex","ETHUSD",1641672367776,0.82674,3024.7,3024.4,0.00852635]
["bitfinex","ETHUSD",1641672367974,1.22474,3024.7,3024.4,0.00852635]
["bitfinex","ETHUSD",1641672368178,1.22474,3024.7,3023.2,0.01251734]
["bitfinex","ETHUSD",1641672368179,6.8,3024.6,3023.2,0.01251734]
["bitfinex","ETHUSD",1641672368378,0.48066,3024.5,3021.9,0.01265755]
["bitfinex","ETHUSD",1641672368574,1.48066,3024.5,3023.3,0.00625266]
["bitfinex","ETHUSD",1641672368777,1.65426,3023.9,3023.3,0.00625266]
["bitfinex","ETHUSD",1641672368975,0.398,3023.9,3023.5,1.198269]
["bitfinex","ETHUSD",1641672369276,0.48181685,3024.6,3023.6,0.00454739]
["bitfinex","ETHUSD",1641672369474,0.39913685,3024.6,3023.6,0.00454739]
["bitfinex","ETHUSD",1641672369876,0.39913685,3024.6,3023.5,0.0123923]
["bitfinex","ETHUSD",1641672370084,0.39913685,3024.6,3024.0,1.05006617]
["bitfinex","ETHUSD",1641672370485,0.39913685,3024.6,3024.1,0.00170527]
["bitfinex","ETHUSD",1641672370689,3.49913685,3024.6,3024.2,1.25803322]
["bitfinex","ETHUSD",1641672371286,3.49913685,3024.6,3024.2,1.55803322]
["bitfinex","ETHUSD",1641672371287,3.10113685,3024.6,3024.2,1.55803322]
["bitfinex","ETHUSD",1641672371484,0.82649,3025.6,3024.2,0.51269513]
["bitfinex","ETHUSD",1641672371684,0.4609587,3025.8,3024.3,0.00170527]
["bitfinex","ETHUSD",1641672371886,0.00625265,3025.7,3024.3,0.00170527]
["bitfinex","ETHUSD",1641672372284,0.4609587,3025.8,3024.3,0.00170527]
["bitfinex","ETHUSD",1641672372285,0.83226793,3025.6,3024.5,1.2634377]
["bitfinex","ETHUSD",1641672372488,0.83226793,3025.6,3024.3,0.00170527]
["bitfinex","ETHUSD",1641672372687,0.82659,3025.3,3024.9,1.34496407]
["bitfinex","ETHUSD",1641672372985,0.00341054,3025.2,3024.3,0.00170527]
["bitfinex","ETHUSD",1641672373384,0.00284211,3025.1,3024.3,0.00170527]
["bitfinex","ETHUSD",1641672373834,0.00227369,3025.0,3024.2,1.32631992]
["bitfinex","ETHUSD",1641672374235,0.00170526,3024.9,3024.3,0.00170528]
["bitfinex","ETHUSD",1641672374634,0.398,3025.4,3024.3,0.00170528]
["bitfinex","ETHUSD",1641672374635,0.00113684,3024.8,3024.3,0.00170528]
["bitfinex","ETHUSD",1641672374933,0.00397896,3025.3,3024.2,1.2780252]
["bitfinex","ETHUSD",1641672375134,0.0022737,3024.7,3024.2,1.2780252]
["bitfinex","ETHUSD",1641672375333,0.00511582,3025.2,3024.2,1.2780252]
["bitfinex","ETHUSD",1641672375534,0.00170527,3024.6,3024.2,1.2780252]
["bitfinex","ETHUSD",1641672375737,0.00454739,3025.1,3023.7,0.0121698]
["bitfinex","ETHUSD",1641672375934,0.00113685,3024.5,3023.7,0.0121698]
["bitfinex","ETHUSD",1641672376134,1.0,3025.3,3024.4,1.53001198]
["bitfinex","ETHUSD",1641672376135,0.00397897,3025.0,3024.4,1.53001198]
["bitfinex","ETHUSD",1641672376333,1.00568424,3025.3,3024.4,1.53001198]
["bitfinex","ETHUSD",1641672376536,0.00341054,3024.9,3024.4,1.53001198]
["bitfinex","ETHUSD",1641672376734,0.00511582,3025.2,3024.4,1.53001198]
["bitfinex","ETHUSD",1641672376935,0.08265,3025.5,3023.8,0.00284211]
["bitfinex","ETHUSD",1641672376936,0.82962362,3024.8,3023.8,0.00284211]
["bitfinex","ETHUSD",1641672377135,0.8267815,3024.8,3023.8,0.00284211]
["bitfinex","ETHUSD",1641672377338,0.4829237,3024.7,3023.4,0.00511581]
["bitfinex","ETHUSD",1641672377605,0.4829237,3024.7,3022.5,0.9189375]
["bitfinex","ETHUSD",1641672377606,0.01269043,3024.2,3022.5,0.9189375]
["bitfinex","ETHUSD",1641672377795,1.0,3024.0,3023.0,1.16476545]
["bitfinex","ETHUSD",1641672377994,1.0,3024.0,3022.5,0.9189375]
["bitfinex","ETHUSD",1641672377995,0.82725,3023.4,3022.8,0.00341054]
["bitfinex","ETHUSD",1641672378194,0.82725,3023.4,3022.5,0.9189375]
["bitfinex","ETHUSD",1641672378195,0.90994,3023.4,3023.1,1.53587138]
["bitfinex","ETHUSD",1641672378396,0.90994,3023.4,3022.6,0.00454738]
["bitfinex","ETHUSD",1641672378596,0.90994,3023.4,3023.2,0.00113684]
["bitfinex","ETHUSD",1641672378793,0.90994,3023.4,3022.6,0.00454738]
["bitfinex","ETHUSD",1641672378995,0.82725,3023.4,3022.6,0.00454738]
["bitfinex","ETHUSD",1641672379394,0.9097903,3023.7,3022.6,0.00454738]
["bitfinex","ETHUSD",1641672379395,0.08269,3023.7,3022.6,0.00454738]
["bitfinex","ETHUSD",1641672379595,0.398,3023.6,3022.6,0.00454738]
["bitfinex","ETHUSD",1641672379794,2.48217,3023.3,3022.5,8.488e-05]
["bitfinex","ETHUSD",1641672379996,0.827337,3023.1,3022.5,8.488e-05]
["bitfinex","ETHUSD",1641672380195,0.48069,3023.0,3022.5,8.488e-05]
["bitfinex","ETHUSD",1641672380398,0.48296369,3023.0,3022.5,8.488e-05]
["bitfinex","ETHUSD",1641672380597,1.82734,3022.8,3022.5,8.488e-05]
["bitfinex","ETHUSD",1641672380796,0.82734,3022.8,3022.5,8.488e-05]
["bitfinex","ETHUSD",1641672381233,0.08269,3022.7,3022.5,8.488e-05]
["bitfinex","ETHUSD",1641672381935,0.08269,3022.7,3021.0,0.01228636]
["bitfinex","ETHUSD",1641672381936,0.82748,3022.1,3021.0,0.01228636]
["bitfinex","ETHUSD",1641672382135,1.65495,3022.5,3021.9,1.19570644]
["bitfinex","ETHUSD",1641672382535,1.73767,3022.5,3021.9,1.19570644]
["bitfinex","ETHUSD",1641672382734,1.65495,3022.5,3021.9,1.19570644]
["bitfinex","ETHUSD",1641672382934,1.6548909,3022.4,3021.1,0.00852636]
["bitfinex","ETHUSD",1641672383137,0.82761,3022.1,3021.1,0.00852636]
["bitfinex","ETHUSD",1641672383336,1.65523,3022.0,3021.1,0.00852636]
["bitfinex","ETHUSD",1641672383542,0.939,3022.0,3021.0,0.00909478]
["bitfinex","ETHUSD",1641672383940,0.939,3022.0,3021.4,1.1104859]
["bitfinex","ETHUSD",1641672384436,0.939,3022.0,3021.6,1.4862954]
["bitfinex","ETHUSD",1641672384638,0.82743,3022.4,3022.3,1.35152539]
["bitfinex","ETHUSD",1641672385089,0.82743,3022.4,3022.3,1.35323067]
["bitfinex","ETHUSD",1641672385290,0.82743,3022.4,3022.3,0.00170528]
["bitfinex","ETHUSD",1641672385592,7.06014,3022.4,3021.5,0.00625266]
["bitfinex","ETHUSD",1641672385790,0.08272,3022.3,3021.5,0.00625266]
["bitfinex","ETHUSD",1641672385989,0.08272,3022.3,3021.2,0.00795793]
["bitfinex","ETHUSD",1641672386195,0.77743,3022.4,3021.2,0.00795793]
["bitfinex","ETHUSD",1641672386392,0.08273,3022.3,3021.2,0.00795793]
["bitfinex","ETHUSD",1641672386795,1.0,3022.6,3022.0,1.20421561]
["bitfinex","ETHUSD",1641672386992,0.13819996,3023.1,3022.0,1.20421561]
["bitfinex","ETHUSD",1641672387194,0.13819997,3023.4,3022.0,1.15705773]
["bitfinex","ETHUSD",1641672387393,0.00397896,3022.8,3022.1,4.41858518]
["bitfinex","ETHUSD",1641672387592,0.00397896,3022.8,3022.2,1.0]
["bitfinex","ETHUSD",1641672387791,1.0,3024.1,3022.2,1.3]
["bitfinex","ETHUSD",1641672387792,0.00341054,3022.7,3022.2,1.3]
["bitfinex","ETHUSD",1641672387991,0.00341054,3022.7,3022.2,0.3]
["bitfinex","ETHUSD",1641672388193,0.00284212,3022.6,3022.5,1.27592065]
["bitfinex","ETHUSD",1641672389038,0.00284212,3022.6,3022.5,1.57592065]
["bitfinex","ETHUSD",1641672389240,0.00284212,3022.6,3022.5,7.112183]
["bitfinex","ETHUSD",1641672389241,4.212e-05,3022.6,3022.5,7.112183]
["bitfinex","ETHUSD",1641672389440,4.212e-05,3022.6,3022.5,10.94253365]
["bitfinex","ETHUSD",1641672389640,4.212e-05,3022.6,3022.5,11.94253365]
["bitfinex","ETHUSD",1641672389838,4.212e-05,3022.6,3022.5,10.64253365]
["bitfinex","ETHUSD",1641672390040,4.212e-05,3022.6,3022.5,11.94253365]
["bitfinex","ETHUSD",1641672390240,4.212e-05,3022.6,3022.5,10.64253365]
["bitfinex","ETHUSD",1641672390440,4.212e-05,3022.6,3022.5,7.412183]
["bitfinex","ETHUSD",1641672390641,0.08271,3024.4,3024.0,1.10943213]
["bitfinex","ETHUSD",1641672390842,0.08271,3024.4,3022.7,4.00542102]
["bitfinex","ETHUSD",1641672391040,0.00966319,3024.3,3022.5,0.012183]
["bitfinex","ETHUSD",1641672391239,0.48068,3024.2,3022.5,0.012183]
["bitfinex","ETHUSD",1641672391447,0.48977477,3024.2,3022.5,0.012183]
["bitfinex","ETHUSD",1641672391641,0.94052635,3024.1,3021.8,5.21269513]
["bitfinex","ETHUSD",1641672391939,0.09064792,3024.0,3023.6,1.33873419]
["bitfinex","ETHUSD",1641672392239,0.0073895,3023.9,3022.4,3.41111705]
["bitfinex","ETHUSD",1641672392486,0.82708,3023.8,3022.3,1.20463559]
["bitfinex","ETHUSD",1641672392684,0.83390108,3023.8,3022.3,1.20463559]
["bitfinex","ETHUSD",1641672392884,0.00625265,3023.7,3023.0,1.14507475]
["bitfinex","ETHUSD",1641672393284,0.00568423,3023.6,3023.1,1.46222405]
["bitfinex","ETHUSD",1641672393684,0.00511581,3023.5,3023.1,1.46222405]
["bitfinex","ETHUSD",1641672394089,0.00454738,3023.4,3023.1,1.46222405]
["bitfinex","ETHUSD",1641672394485,0.00397896,3023.3,3023.1,1.46222405]
["bitfinex","ETHUSD",1641672394886,0.00341054,3023.2,3023.1,1.46222405]
["bitfinex","ETHUSD",1641672395286,0.00852635,3023.2,3023.1,1.46222405]
["bitfinex","ETHUSD",1641672396340,0.00852635,3023.2,3023.1,4.49350697]
["bitfinex","ETHUSD",1641672396537,0.00852635,3023.2,3023.1,4.79350697]
["bitfinex","ETHUSD",1641672396741,0.00852635,3023.2,3023.1,4.87619697]
["bitfinex","ETHUSD",1641672396938,0.00852635,3023.2,3023.1,4.88967356]
["bitfinex","ETHUSD",1641672397237,0.00852635,3023.2,3023.1,9.23967356]
["bitfinex","ETHUSD",1641672397438,2.635e-05,3023.2,3023.1,10.2521883]
["bitfinex","ETHUSD",1641672397638,2.635e-05,3023.2,3023.1,9.08996425]
["bitfinex","ETHUSD",1641672397836,2.635e-05,3023.2,3023.1,9.09562214]
["bitfinex","ETHUSD",1641672398037,2.635e-05,3023.2,3023.1,28.88362214]
["bitfinex","ETHUSD",1641672398737,2.635e-05,3023.2,3023.1,0.10086263]
["bitfinex","ETHUSD",1641672398940,2.635e-05,3023.2,3023.1,0.00565789]
["bitfinex","ETHUSD",1641672399137,2.635e-05,3023.2,3022.9,3.00624335]
["bitfinex","ETHUSD",1641672399342,2.635e-05,3023.2,3023.0,0.08269]
["bitfinex","ETHUSD",1641672399640,2.635e-05,3023.2,3022.9,0.08382684]
["bitfinex","ETHUSD",1641672399837,2.635e-05,3023.2,3022.9,0.00113684]
["bitfinex","ETHUSD",1641672400287,2.635e-05,3023.2,3022.7,0.00227369]
["bitfinex","ETHUSD",1641672400487,2.635e-05,3023.2,3022.2,0.00511581]
["bitfinex","ETHUSD",1641672400688,2.635e-05,3023.2,3022.3,0.00454739]
["bitfinex","ETHUSD",1641672400891,2.635e-05,3023.2,3022.1,6.97519561]
["bitfinex","ETHUSD",1641672400892,2.635e-05,3023.2,3023.0,1.52727805]
["bitfinex","ETHUSD",1641672401189,2.635e-05,3023.2,3022.2,0.00511581]
["bitfinex","ETHUSD",1641672401589,2.635e-05,3023.2,3022.0,0.5]
["bitfinex","ETHUSD",1641672401789,0.82717,3023.1,3021.9,0.00682108]
["bitfinex","ETHUSD",1641672401992,0.82717,3023.1,3022.1,0.00568423]
["bitfinex","ETHUSD",1641672402191,0.90988,3023.1,3021.9,0.00682108]
["bitfinex","ETHUSD",1641672402491,0.398,3023.0,3021.4,0.59524393]
["bitfinex","ETHUSD",1641672402690,0.40482108,3023.0,3021.9,1.19993993]
["bitfinex","ETHUSD",1641672402889,1.0,3022.7,3021.9,1.19993993]
["bitfinex","ETHUSD",1641672403091,0.00625266,3022.9,3022.4,1.18091345]
["bitfinex","ETHUSD",1641672403291,1.07118739,3024.1,3022.4,1.18091345]
["bitfinex","ETHUSD",1641672403292,0.00454739,3022.6,3022.4,1.18091345]
["bitfinex","ETHUSD",1641672403492,1.01277604,3023.8,3022.5,1.13606089]
["bitfinex","ETHUSD",1641672403493,0.00568423,3022.8,3022.5,1.13606089]
["bitfinex","ETHUSD",1641672403752,0.48071,3023.9,3022.5,4.48698985]
["bitfinex","ETHUSD",1641672403939,0.398,3023.9,3022.4,1.18091345]
["bitfinex","ETHUSD",1641672404138,0.82705,3023.4,3022.5,3.0665745]
["bitfinex","ETHUSD",1641672404340,0.01080004,3023.7,3022.5,3.05463775]
["bitfinex","ETHUSD",1641672404543,0.00852635,3023.3,3022.4,1.18091345]
["bitfinex","ETHUSD",1641672404838,0.00795793,3023.2,3022.4,1.18091345]
["bitfinex","ETHUSD",1641672405039,0.00795793,3023.2,3022.5,1.22144762]
["bitfinex","ETHUSD",1641672405238,0.0073895,3023.1,3022.5,4.26349624]
["bitfinex","ETHUSD",1641672405439,0.0073895,3023.1,3022.5,4.32095864]
["bitfinex","ETHUSD",1641672405738,0.00682108,3023.0,3022.5,4.26746526]
["bitfinex","ETHUSD",1641672405939,0.00682108,3023.0,3022.5,4.33362616]
["bitfinex","ETHUSD",1641672406138,0.00625266,3022.9,3022.5,1.22144762]
["bitfinex","ETHUSD",1641672406538,0.00568423,3022.8,3022.5,1.22144762]
["bitfinex","ETHUSD",1641672406941,0.00511581,3022.7,3022.5,1.22144762]
["bitfinex","ETHUSD",1641672407245,0.00454739,3022.6,3022.5,1.22144762]
["bitfinex","ETHUSD",1641672409996,0.00454739,3022.6,3022.5,1.17144762]
["bitfinex","ETHUSD",1641672410196,0.00454739,3022.6,3021.9,1.34447955]
["bitfinex","ETHUSD",1641672410396,0.00454739,3022.6,3021.4,0.012117]
["bitfinex","ETHUSD",1641672410397,0.00454739,3022.6,3021.5,0.00170527]
["bitfinex","ETHUSD",1641672410598,1.01205776,3023.3,3021.5,0.00170527]
["bitfinex","ETHUSD",1641672410599,0.00397896,3022.5,3021.5,0.00170527]
["bitfinex","ETHUSD",1641672410895,0.08613054,3022.4,3021.2,0.00341054]
["bitfinex","ETHUSD",1641672411096,0.00341054,3022.4,3021.2,0.00341054]
["bitfinex","ETHUSD",1641672411344,0.398,3023.1,3022.3,1.46630297]
["bitfinex","ETHUSD",1641672411542,1.6546622,3023.0,3022.3,1.46630297]
["bitfinex","ETHUSD",1641672411839,0.8273,3022.6,3022.3,1.46630297]
["bitfinex","ETHUSD",1641672412239,0.00397896,3022.5,3022.3,1.46630297]
["bitfinex","ETHUSD",1641672412443,0.00397896,3022.5,3021.2,0.00341054]
["bitfinex","ETHUSD",1641672412641,0.00341054,3022.4,3021.2,0.00341054]
["bitfinex","ETHUSD",1641672412839,0.00341054,3022.4,3021.0,3.91462897]
["bitfinex","ETHUSD",1641672412840,6.78555,3022.3,3021.0,3.91462897]
["bitfinex","ETHUSD",1641672413041,6.95977108,3022.3,3021.0,3.91462897]
["bitfinex","ETHUSD",1641672413241,0.82753,3021.7,3021.0,3.91462897]
["bitfinex","ETHUSD",1641672413440,0.82753,3021.7,3021.5,1.52693319]
["bitfinex","ETHUSD",1641672413641,0.00284212,3021.6,3021.5,1.52693319]
["bitfinex","ETHUSD",1641672414041,0.00284212,3021.6,3020.9,0.9]
["bitfinex","ETHUSD",1641672414340,0.82753,3021.7,3020.9,0.9]
["bitfinex","ETHUSD",1641672414341,0.0022737,3021.5,3020.9,0.9]
["bitfinex","ETHUSD",1641672414540,0.0022737,3021.5,3020.9,1.68372883]
["bitfinex","ETHUSD",1641672414741,0.00170527,3021.4,3020.9,0.6]
["bitfinex","ETHUSD",1641672414995,0.82767,3021.2,3020.9,0.6]
["bitfinex","ETHUSD",1641672415187,0.82767,3021.2,3020.9,2.06380661]
["bitfinex","ETHUSD",1641672415690,0.82767,3021.2,3020.9,0.6]
["bitfinex","ETHUSD",1641672415889,0.8251673,3021.1,3020.9,0.6]
["bitfinex","ETHUSD",1641672416090,0.8251673,3021.1,3020.9,0.54616]
["bitfinex","ETHUSD",1641672416292,5.15565,3021.0,3020.9,0.54616]
["bitfinex","ETHUSD",1641672416488,1.65565,3021.0,3020.9,0.52923]
["bitfinex","ETHUSD",1641672416689,1.65565,3021.0,3020.9,0.53036684]
["bitfinex","ETHUSD",1641672417089,8.34050981,3019.8,3019.5,2.44679375]
["bitfinex","ETHUSD",1641672417292,6.88278,3019.7,3019.2,0.95]
["bitfinex","ETHUSD",1641672417788,1.54239023,3019.8,3019.3,2.43620107]
["bitfinex","ETHUSD",1641672417987,1.5302379,3019.8,3019.3,2.43620107]
["bitfinex","ETHUSD",1641672418190,1.5302379,3019.8,3019.4,1.19910097]
["bitfinex","ETHUSD",1641672418390,1.4056679,3019.8,3019.4,1.19910097]
["bitfinex","ETHUSD",1641672418590,1.4056679,3019.8,3019.5,0.00795793]
["bitfinex","ETHUSD",1641672418846,0.5776379,3019.8,3019.5,0.00795793]
["bitfinex","ETHUSD",1641672419046,0.5776379,3019.8,3019.4,0.69853254]
["bitfinex","ETHUSD",1641672419249,0.00113685,3019.7,3019.4,0.69853254]
["bitfinex","ETHUSD",1641672419447,0.82917685,3019.7,3018.0,3.7179]
["bitfinex","ETHUSD",1641672419649,0.82917685,3019.7,3017.6,21.7841]
["bitfinex","ETHUSD",1641672419650,1.65734685,3019.7,3018.1,3.944]
["bitfinex","ETHUSD",1641672419853,0.82917685,3019.7,3018.5,0.00568424]
["bitfinex","ETHUSD",1641672420250,0.82917685,3019.7,3018.6,1.26994446]
["bitfinex","ETHUSD",1641672420651,0.00113685,3019.7,3018.7,4.19483314]
["bitfinex","ETHUSD",1641672421045,0.00113685,3019.7,3018.8,0.00397897]
["bitfinex","ETHUSD",1641672421646,0.00113685,3019.7,3019.2,1.31156788]
["bitfinex","ETHUSD",1641672421848,0.00113685,3019.7,3019.3,1.54063599]
["bitfinex","ETHUSD",1641672422047,0.00113685,3019.7,3019.3,1.54177284]
["bitfinex","ETHUSD",1641672422490,0.00113685,3019.7,3019.3,1.84177284]
["bitfinex","ETHUSD",1641672422690,0.00113685,3019.7,3019.3,2.84177284]
["bitfinex","ETHUSD",1641672422896,0.00113685,3019.7,3019.3,1.84177284]
["bitfinex","ETHUSD",1641672423092,0.00113685,3019.7,3019.3,1.54177284]
["bitfinex","ETHUSD",1641672423689,0.00113685,3019.7,3019.3,4.51969063]
["bitfinex","ETHUSD",1641672423890,0.00113685,3019.7,3019.3,1.54177284]
["bitfinex","ETHUSD",1641672424291,0.00113685,3019.7,3019.3,4.49712371]
["bitfinex","ETHUSD",1641672424692,1.0,3020.3,3019.5,5.7]
["bitfinex","ETHUSD",1641672424892,1.63998,3021.0,3019.9,1.13404258]
["bitfinex","ETHUSD",1641672424893,0.8122,3021.0,3019.9,1.13404258]
["bitfinex","ETHUSD",1641672425194,0.00284211,3020.2,3019.9,1.13404258]
["bitfinex","ETHUSD",1641672425594,0.00227369,3020.1,3019.9,1.13404258]
["bitfinex","ETHUSD",1641672425893,0.8122,3021.0,3019.9,1.13404258]
["bitfinex","ETHUSD",1641672425894,0.82784,3020.3,3020.0,1.42370504]
["bitfinex","ETHUSD",1641672426350,2.49018108,3020.9,3019.9,1.13404258]
["bitfinex","ETHUSD",1641672426554,1.66238108,3020.9,3019.9,1.13404258]
["bitfinex","ETHUSD",1641672426747,0.00625265,3020.8,3019.9,1.13404258]
["bitfinex","ETHUSD",1641672427151,0.00568423,3020.7,3019.9,1.13404258]
["bitfinex","ETHUSD",1641672427548,0.00511581,3020.6,3019.4,0.01389091]
["bitfinex","ETHUSD",1641672427750,0.00511581,3020.6,3019.4,0.00170528]
["bitfinex","ETHUSD",1641672427956,0.08732738,3020.5,3019.8,1.34616494]
["bitfinex","ETHUSD",1641672428150,1.65594,3020.2,3019.8,1.34616494]
["bitfinex","ETHUSD",1641672428350,0.82807,3020.1,3019.8,1.34616494]
["bitfinex","ETHUSD",1641672428548,0.83034369,3020.1,3019.8,1.34616494]
["bitfinex","ETHUSD",1641672428750,0.8281487,3019.7,3019.1,0.00341055]
["bitfinex","ETHUSD",1641672428951,0.82815,3019.4,3019.1,0.00341055]
["bitfinex","ETHUSD",1641672429349,0.82815,3019.4,3018.5,0.00682109]
["bitfinex","ETHUSD",1641672430011,0.82815,3019.4,3018.8,1.20952881]
["bitfinex","ETHUSD",1641672430291,0.00170527,3020.0,3018.9,0.00454739]
["bitfinex","ETHUSD",1641672430690,0.00113684,3019.9,3019.2,0.01249421]
["bitfinex","ETHUSD",1641672431089,0.27639993,3020.5,3019.3,1.54126333]
["bitfinex","ETHUSD",1641672431090,0.00397896,3020.4,3019.3,1.54126333]
["bitfinex","ETHUSD",1641672431292,0.00397896,3020.4,3019.4,1.39178007]
["bitfinex","ETHUSD",1641672431491,0.00341054,3020.3,3019.4,1.39348535]
["bitfinex","ETHUSD",1641672431691,0.00341054,3020.3,3019.5,0.00113685]
["bitfinex","ETHUSD",1641672431890,0.00284211,3020.2,3019.5,0.00113685]
["bitfinex","ETHUSD",1641672432294,0.00227369,3020.1,3019.5,0.00113685]
["bitfinex","ETHUSD",1641672432690,1.4340978,3020.6,3019.7,1.11795203]
["bitfinex","ETHUSD",1641672432891,0.82804,3019.8,3018.9,0.00625266]
["bitfinex","ETHUSD",1641672433097,0.82804,3019.8,3018.6,0.01285859]
["bitfinex","ETHUSD",1641672433490,0.82804,3019.8,3018.7,0.00738951]
["bitfinex","ETHUSD",1641672433939,0.8281522,3019.7,3018.7,0.00738951]
["bitfinex","ETHUSD",1641672434239,1.65633,3019.5,3019.4,1.3312435]
["bitfinex","ETHUSD",1641672434640,1.65633,3019.5,3019.4,1.33465405]
["bitfinex","ETHUSD",1641672435142,1.65633,3019.5,3019.4,0.00341055]
["bitfinex","ETHUSD",1641672435340,6.8,3019.4,3017.9,2.94973344]
["bitfinex","ETHUSD",1641672435540,1.65662,3019.0,3018.1,0.0073895]
["bitfinex","ETHUSD",1641672435943,0.67666199,3017.8,3017.0,2.58481705]
["bitfinex","ETHUSD",1641672436142,0.67666199,3017.8,3017.2,0.96694493]
["bitfinex","ETHUSD",1641672436143,0.08284,3017.7,3017.2,0.96694493]
["bitfinex","ETHUSD",1641672436342,0.67666199,3017.8,3017.1,1.44299508]
["bitfinex","ETHUSD",1641672436343,0.94606199,3017.8,3017.1,1.44299508]
["bitfinex","ETHUSD",1641672436540,0.08284,3018.1,3017.8,0.8288057]
["bitfinex","ETHUSD",1641672436940,0.0022737,3018.0,3017.8,0.8288057]
["bitfinex","ETHUSD",1641672437239,0.08284,3018.1,3017.9,1.18320276]
["bitfinex","ETHUSD",1641672437694,6.8022737,3018.0,3017.9,1.18320276]
["bitfinex","ETHUSD",1641672437992,0.08283,3018.6,3017.9,1.18320276]
["bitfinex","ETHUSD",1641672438192,1.398,3018.8,3017.9,1.18320276]
["bitfinex","ETHUSD",1641672438397,0.00511581,3018.5,3017.9,1.18320276]
["bitfinex","ETHUSD",1641672438595,0.08283,3018.4,3017.9,1.18320276]
["bitfinex","ETHUSD",1641672438796,0.00454739,3018.4,3017.9,1.18320276]
["bitfinex","ETHUSD",1641672438996,0.82861,3018.2,3017.9,1.18320276]
["bitfinex","ETHUSD",1641672439196,0.82859,3018.1,3017.9,1.18320276]
["bitfinex","ETHUSD",1641672439396,0.83143212,3018.1,3017.9,1.18320276]
["bitfinex","ETHUSD",1641672439597,0.00284212,3018.1,3017.9,1.18320276]
["bitfinex","ETHUSD",1641672440700,4.212e-05,3018.1,3018.0,7.11239189]
["bitfinex","ETHUSD",1641672441098,4.212e-05,3018.1,3018.0,11.83489189]
["bitfinex","ETHUSD",1641672441352,4.212e-05,3018.1,3018.0,13.88867189]
["bitfinex","ETHUSD",1641672441547,3.73134504,3020.2,3018.1,6.8]
["bitfinex","ETHUSD",1641672441750,0.82797,3020.2,3018.7,0.01292518]
["bitfinex","ETHUSD",1641672441949,0.01136847,3020.1,3019.4,1.20637161]
["bitfinex","ETHUSD",1641672442347,1.65587,3020.5,3019.4,1.20637161]
["bitfinex","ETHUSD",1641672442348,0.01080005,3020.0,3019.4,1.20637161]
["bitfinex","ETHUSD",1641672442749,0.01023162,3019.9,3018.8,4.55441167]
["bitfinex","ETHUSD",1641672442949,0.01023162,3019.9,3018.8,4.45441167]
["bitfinex","ETHUSD",1641672443248,0.0096632,3019.8,3018.8,4.45441167]
["bitfinex","ETHUSD",1641672443649,0.01229323,3020.3,3018.8,4.45441167]
["bitfinex","ETHUSD",1641672443650,0.00909477,3019.7,3018.8,4.45441167]
["bitfinex","ETHUSD",1641672443849,0.00909477,3019.7,3019.0,1.33749852]
["bitfinex","ETHUSD",1641672444049,0.00852635,3019.6,3019.0,1.63749852]
["bitfinex","ETHUSD",1641672444250,0.00852635,3019.6,3018.8,4.45441167]
["bitfinex","ETHUSD",1641672444452,1.65608,3020.1,3018.8,1.55103663]
["bitfinex","ETHUSD",1641672444453,0.00795793,3019.5,3018.8,1.55103663]
["bitfinex","ETHUSD",1641672444652,0.83609793,3019.5,3018.8,1.37463669]
["bitfinex","ETHUSD",1641672444851,0.0073895,3019.4,3019.3,1.24165707]
["bitfinex","ETHUSD",1641672445692,4.5573895,3019.4,3019.3,1.24165707]
["bitfinex","ETHUSD",1641672446098,0.0073895,3019.4,3019.3,1.24165707]
["bitfinex","ETHUSD",1641672446298,1.6638395,3019.4,3019.3,1.24165707]
["bitfinex","ETHUSD",1641672447500,0.0073895,3019.4,3019.3,1.24165707]
["bitfinex","ETHUSD",1641672448760,0.8355295,3019.4,3019.3,1.24165707]
["bitfinex","ETHUSD",1641672450147,0.0073895,3019.4,3019.3,1.24165707]
["bitfinex","ETHUSD",1641672452998,0.0073895,3019.4,3019.3,2.25790842]
["bitfinex","ETHUSD",1641672453594,0.0073895,3019.4,3019.3,2.20790842]
["bitfinex","ETHUSD",1641672456648,0.0073895,3019.4,3019.3,7.95790842]
["bitfinex","ETHUSD",1641672457143,0.0073895,3019.4,3019.3,9.25790842]
["bitfinex","ETHUSD",1641672457344,0.0073895,3019.4,3019.3,13.22390842]
["bitfinex","ETHUSD",1641672458947,0.0073895,3019.4,3019.3,32.61390842]
["bitfinex","ETHUSD",1641672459152,0.0073895,3019.4,3019.3,13.22390842]
["bitfinex","ETHUSD",1641672460296,0.0073895,3019.4,3019.3,13.30669842]
["bitfinex","ETHUSD",1641672461094,0.0073895,3019.4,3019.3,5.24044707]
["bitfinex","ETHUSD",1641672461293,0.0073895,3019.4,3019.3,5.15765707]
["bitfinex","ETHUSD",1641672461495,3.3073895,3019.4,3019.3,5.15765707]
["bitfinex","ETHUSD",1641672461698,0.0073895,3019.4,3019.3,1.19165707]
["bitfinex","ETHUSD",1641672461892,0.00468898,3019.4,3019.3,1.19165707]
["bitfinex","ETHUSD",1641672462296,0.83279898,3019.4,3019.3,1.19165707]
["bitfinex","ETHUSD",1641672463843,0.00468898,3019.4,3019.3,1.19165707]
["bitfinex","ETHUSD",1641672465446,0.00468898,3019.4,3018.3,2.87786955]
["bitfinex","ETHUSD",1641672465649,0.00468898,3019.4,3018.3,1.66587955]
["bitfinex","ETHUSD",1641672465846,1.65654,3019.1,3018.3,1.66587955]
["bitfinex","ETHUSD",1641672466045,1.65654,3019.1,3018.4,0.00099525]
["bitfinex","ETHUSD",1641672466046,2.8829,3019.1,3018.4,0.00099525]
["bitfinex","ETHUSD",1641672466245,0.00241529,3019.0,3018.4,0.00099525]
["bitfinex","ETHUSD",1641672466445,0.0828,3018.9,3018.6,1.14988143]
["bitfinex","ETHUSD",1641672466644,0.08464687,3018.9,3018.6,1.14988143]
["bitfinex","ETHUSD",1641672466851,0.00127844,3018.8,3018.6,1.14988143]
["bitfinex","ETHUSD",1641672467246,0.82834,3018.9,3018.6,1.14988143]
["bitfinex","ETHUSD",1641672467697,0.00127844,3018.8,3018.6,1.14988143]
["bitfinex","ETHUSD",1641672468097,0.00127844,3018.8,3018.3,0.00156367]
["bitfinex","ETHUSD",1641672468098,1.65796844,3018.8,3018.3,0.00156367]
["bitfinex","ETHUSD",1641672468498,1.65796844,3018.8,3018.0,0.00326894]
["bitfinex","ETHUSD",1641672468697,1.65796844,3018.8,3017.9,0.00383737]
["bitfinex","ETHUSD",1641672469098,0.8284392,3018.6,3017.9,0.00383737]
["bitfinex","ETHUSD",1641672469299,0.82856,3018.3,3017.9,0.00383737]
["bitfinex","ETHUSD",1641672470498,0.82856,3018.3,3017.9,2.90721241]
["bitfinex","ETHUSD",1641672470700,0.00127844,3018.8,3017.9,0.00383737]
["bitfinex","ETHUSD",1641672471442,0.01257449,3018.7,3017.9,0.00383737]
["bitfinex","ETHUSD",1641672472045,0.82834,3018.5,3017.9,0.00383737]
["bitfinex","ETHUSD",1641672472443,0.82834,3018.5,3018.0,1.3542454]
["bitfinex","ETHUSD",1641672472841,0.82834,3018.5,3018.1,0.00270052]
["bitfinex","ETHUSD",1641672473445,0.8285012,3018.4,3018.1,0.00270052]
["bitfinex","ETHUSD",1641672473645,0.8285012,3018.4,3017.9,0.00383737]
["bitfinex","ETHUSD",1641672473646,1.22662,3018.3,3017.9,0.00383737]
["bitfinex","ETHUSD",1641672474344,1.0,3018.2,3017.9,0.00383737]
["bitfinex","ETHUSD",1641672474550,0.08283,3018.1,3017.9,0.00383737]
["bitfinex","ETHUSD",1641672475603,0.83264307,3017.8,3017.0,0.9189375]
["bitfinex","ETHUSD",1641672475800,2.48709,3017.6,3017.0,0.9189375]
["bitfinex","ETHUSD",1641672476000,0.01249244,3017.3,3016.6,2.4407725]
["bitfinex","ETHUSD",1641672476198,0.48086,3017.2,3016.6,2.4407725]
["bitfinex","ETHUSD",1641672476398,0.48086,3017.2,3016.7,0.00227369]
["bitfinex","ETHUSD",1641672476798,0.82904,3016.9,3016.7,0.00227369]
["bitfinex","ETHUSD",1641672478298,6.8,3016.8,3016.6,2.4407725]
["bitfinex","ETHUSD",1641672478746,7.6290609,3016.8,3016.6,2.4407725]
["bitfinex","ETHUSD",1641672479141,6.8,3016.7,3015.0,3.14299251]
["bitfinex","ETHUSD",1641672479343,6.8,3016.7,3014.9,3.8582]
["bitfinex","ETHUSD",1641672479344,6.8,3016.7,3015.3,1.14326293]
["bitfinex","ETHUSD",1641672479345,0.82916,3016.2,3015.3,1.14326293]
["bitfinex","ETHUSD",1641672479541,0.82916,3016.2,3015.7,0.00568423]
["bitfinex","ETHUSD",1641672479941,0.82916,3016.2,3015.6,1.32820434]
["bitfinex","ETHUSD",1641672480345,1.0,3016.7,3015.7,2.97129611]
["bitfinex","ETHUSD",1641672480545,0.41049244,3017.3,3015.7,2.97129611]
["bitfinex","ETHUSD",1641672480743,0.41049244,3017.3,3015.8,0.00511581]
["bitfinex","ETHUSD",1641672480945,0.00284212,3017.2,3016.8,1.56300263]
["bitfinex","ETHUSD",1641672481345,0.398,3017.3,3016.8,1.46300263]
["bitfinex","ETHUSD",1641672481346,0.00227369,3017.1,3016.8,1.46300263]
["bitfinex","ETHUSD",1641672481745,0.398,3017.3,3016.8,1.36300263]
["bitfinex","ETHUSD",1641672481746,0.00170527,3017.0,3016.8,1.36300263]
["bitfinex","ETHUSD",1641672482146,0.00113685,3016.9,3016.8,1.36300263]
["bitfinex","ETHUSD",1641672483199,0.00113685,3016.9,3016.0,3.6105]
["bitfinex","ETHUSD",1641672483601,0.00113685,3016.9,3016.1,0.00341054]
["bitfinex","ETHUSD",1641672484402,0.82998685,3016.9,3016.2,1.23251919]
["bitfinex","ETHUSD",1641672484602,0.00113685,3016.9,3016.2,1.23251919]
["bitfinex","ETHUSD",1641672484804,0.00113685,3016.9,3016.3,0.00227369]
["bitfinex","ETHUSD",1641672485703,0.00113685,3016.9,3016.5,1.18586805]
["bitfinex","ETHUSD",1641672486003,0.00113685,3016.9,3016.3,0.00227369]
["bitfinex","ETHUSD",1641672486252,0.39913685,3016.9,3016.3,0.00227369]
["bitfinex","ETHUSD",1641672486445,0.08287,3016.8,3016.1,0.00341054]
["bitfinex","ETHUSD",1641672486645,0.08287,3016.8,3015.6,3.88065266]
["bitfinex","ETHUSD",1641672487046,0.08287,3016.8,3016.6,1.47069801]
["bitfinex","ETHUSD",1641672487246,0.39913685,3016.9,3016.6,1.47069801]
["bitfinex","ETHUSD",1641672487448,0.39913685,3016.9,3015.7,2.91750018]
["bitfinex","ETHUSD",1641672487653,0.39913685,3016.9,3015.6,4.38065266]
["bitfinex","ETHUSD",1641672487848,0.39913685,3016.9,3015.8,0.00511581]
["bitfinex","ETHUSD",1641672488048,0.82896,3017.1,3015.8,0.00511581]
["bitfinex","ETHUSD",1641672488347,0.08287,3017.0,3016.4,1.35265367]
["bitfinex","ETHUSD",1641672488550,0.398,3016.9,3016.4,1.35265367]
["bitfinex","ETHUSD",1641672488749,1.65799,3016.7,3016.5,0.0022737]
["bitfinex","ETHUSD",1641672488947,0.398,3016.9,3016.5,0.0022737]
["bitfinex","ETHUSD",1641672489747,0.82899,3016.8,3016.5,0.0022737]
["bitfinex","ETHUSD",1641672492304,1.65777,3017.1,3016.5,0.0022737]
["bitfinex","ETHUSD",1641672493305,1.65777,3017.1,3016.9,1.23022903]
["bitfinex","ETHUSD",1641672494844,0.00170527,3017.2,3016.9,1.23022903]
["bitfinex","ETHUSD",1641672495049,0.83264307,3017.8,3016.9,1.568429]
["bitfinex","ETHUSD",1641672495247,0.00113684,3017.1,3017.0,2.55113685]
["bitfinex","ETHUSD",1641672496244,0.00113684,3017.1,3017.0,6.80113685]
["bitfinex","ETHUSD",1641672496443,0.00113684,3017.1,3017.0,7.10113685]
["bitfinex","ETHUSD",1641672496644,0.00113684,3017.1,3017.0,8.32592133]
["bitfinex","ETHUSD",1641672497044,0.00113684,3017.1,3017.0,11.33164564]
["bitfinex","ETHUSD",1641672497246,0.00113684,3017.1,3017.0,2.55113685]
["bitfinex","ETHUSD",1641672497494,0.00113684,3017.1,3017.0,0.00113685]
["bitfinex","ETHUSD",1641672498295,0.00113684,3017.1,3016.8,0.0022737]
["bitfinex","ETHUSD",1641672498497,0.00113684,3017.1,3016.5,1.53193073]
["bitfinex","ETHUSD",1641672498695,0.00113684,3017.1,3016.4,0.00454739]
["bitfinex","ETHUSD",1641672498899,0.00113684,3017.1,3016.6,0.00341054]
["bitfinex","ETHUSD",1641672499194,0.00113684,3017.1,3016.1,0.00625266]
["bitfinex","ETHUSD",1641672499795,0.00113684,3017.1,3016.0,2.87298369]
["bitfinex","ETHUSD",1641672499796,0.82883,3017.0,3016.4,1.43107807]
["bitfinex","ETHUSD",1641672499999,0.00113684,3017.1,3016.9,1.454412]
["bitfinex","ETHUSD",1641672500401,0.00113684,3017.1,3017.0,0.00113685]
["bitfinex","ETHUSD",1641672500996,0.82990684,3017.1,3017.0,0.00113685]
["bitfinex","ETHUSD",1641672501266,7.27990684,3017.1,3017.0,3.685e-05]
["bitfinex","ETHUSD",1641672501470,7.36276684,3017.1,3016.1,0.00515266]
["bitfinex","ETHUSD",1641672501653,0.08287,3017.0,3016.0,0.00572108]
["bitfinex","ETHUSD",1641672501854,2.08287,3017.0,3016.0,0.00572108]
["bitfinex","ETHUSD",1641672502065,0.829088,3016.7,3016.6,1.23676674]
["bitfinex","ETHUSD",1641672502354,1.0,3017.0,3016.6,1.23907728]
["bitfinex","ETHUSD",1641672502554,0.00113684,3017.1,3016.7,2.4]
["bitfinex","ETHUSD",1641672502754,0.00113684,3017.1,3016.7,2.40174212]
["bitfinex","ETHUSD",1641672502959,0.00113684,3017.1,3016.8,0.0011737]
["bitfinex","ETHUSD",1641672503754,0.00113684,3017.1,3017.0,1.07505214]
["bitfinex","ETHUSD",1641672504353,0.00113684,3017.1,3016.8,0.0011737]
["bitfinex","ETHUSD",1641672504756,0.00113684,3017.1,3016.7,0.00174212]
["bitfinex","ETHUSD",1641672505200,0.00113684,3017.1,3016.0,0.00572108]
["bitfinex","ETHUSD",1641672505201,0.08286,3017.0,3016.0,0.00572108]
["bitfinex","ETHUSD",1641672505898,0.08286,3017.0,3016.0,1.18069602]
["bitfinex","ETHUSD",1641672506298,0.08286,3017.0,3016.1,0.00515266]
["bitfinex","ETHUSD",1641672506500,1.65804,3016.6,3016.1,0.00515266]
["bitfinex","ETHUSD",1641672506700,0.8290686,3016.5,3016.1,0.00515266]
["bitfinex","ETHUSD",1641672506900,0.82907,3016.3,3016.1,0.00515266]
["bitfinex","ETHUSD",1641672507301,0.82907,3016.3,3016.0,0.00572108]
["bitfinex","ETHUSD",1641672507501,0.82907,3016.3,3014.9,3.7445]
["bitfinex","ETHUSD",1641672507502,7.1,3016.2,3014.5,1.18572419]
["bitfinex","ETHUSD",1641672507704,0.8293358,3015.5,3014.6,3.6817]
["bitfinex","ETHUSD",1641672507901,0.9122358,3015.5,3015.1,0.00511581]
["bitfinex","ETHUSD",1641672508300,0.9122358,3015.5,3014.6,0.00795793]
["bitfinex","ETHUSD",1641672508301,0.0829,3015.5,3014.6,0.00795793]
["bitfinex","ETHUSD",1641672508501,0.82936,3015.1,3014.6,0.00795793]
["bitfinex","ETHUSD",1641672508958,0.77936,3015.1,3014.6,0.00795793]
["bitfinex","ETHUSD",1641672509160,1.07936,3015.1,3014.6,0.00795793]
["bitfinex","ETHUSD",1641672509359,0.398,3015.2,3014.6,0.00795793]
["bitfinex","ETHUSD",1641672509561,0.08291,3015.1,3014.6,0.00795793]
["bitfinex","ETHUSD",1641672509761,0.83951,3015.1,3014.6,0.00795793]
["bitfinex","ETHUSD",1641672510159,6.8,3014.8,3014.5,0.04352419]
["bitfinex","ETHUSD",1641672510359,0.08291,3014.7,3014.5,0.04352419]
["bitfinex","ETHUSD",1641672510559,1.08291,3014.7,3014.5,0.04352419]
["bitfinex","ETHUSD",1641672511259,1.91257,3014.7,3014.5,0.04352419]
["bitfinex","ETHUSD",1641672511659,6.8,3014.6,3013.4,3.7946]
["bitfinex","ETHUSD",1641672511861,6.8,3014.6,3013.0,3.8279]
["bitfinex","ETHUSD",1641672512058,0.08294,3014.5,3013.5,0.00625266]
["bitfinex","ETHUSD",1641672512260,0.82966,3014.0,3013.5,0.00625266]
["bitfinex","ETHUSD",1641672512498,0.82966,3014.0,3013.0,0.00909478]
["bitfinex","ETHUSD",1641672512698,0.82966,3014.0,3012.9,0.84159963]
["bitfinex","ETHUSD",1641672512699,0.82966,3014.0,3013.8,1.53022828]
["bitfinex","ETHUSD",1641672513098,0.82966,3014.0,3013.9,0.00397897]
["bitfinex","ETHUSD",1641672513303,0.77966,3014.0,3013.9,0.00397897]
["bitfinex","ETHUSD",1641672514801,0.77966,3014.0,3013.0,0.00909478]
["bitfinex","ETHUSD",1641672515401,0.82956,3014.3,3013.0,0.00909478]
["bitfinex","ETHUSD",1641672515600,0.398,3014.6,3013.7,1.30419804]
["bitfinex","ETHUSD",1641672516101,0.398,3014.6,3013.9,0.8293125]
["bitfinex","ETHUSD",1641672516549,0.08521369,3015.0,3014.0,1.43843761]
["bitfinex","ETHUSD",1641672516746,0.00227369,3015.0,3014.8,1.41820383]
["bitfinex","ETHUSD",1641672516945,0.398,3015.7,3014.2,0.82925]
["bitfinex","ETHUSD",1641672516946,0.00170527,3014.9,3014.2,0.82925]
["bitfinex","ETHUSD",1641672517347,0.00113685,3014.8,3014.3,0.00170527]
["bitfinex","ETHUSD",1641672517747,0.83486423,3015.6,3014.3,0.82921]
["bitfinex","ETHUSD",1641672517948,0.83486423,3015.6,3014.1,0.00284212]
["bitfinex","ETHUSD",1641672517949,0.00568423,3015.6,3014.4,0.8291635]
["bitfinex","ETHUSD",1641672518148,0.08291,3016.1,3014.6,0.5]
["bitfinex","ETHUSD",1641672518352,0.398,3016.5,3014.5,0.01876779]
["bitfinex","ETHUSD",1641672518549,0.00170527,3015.9,3014.7,0.00511581]
["bitfinex","ETHUSD",1641672518748,0.00170527,3015.9,3015.4,1.11975579]
["bitfinex","ETHUSD",1641672518947,0.83020685,3015.8,3015.2,1.08033121]
["bitfinex","ETHUSD",1641672519152,0.83020685,3015.8,3014.7,0.91198]
["bitfinex","ETHUSD",1641672519448,0.82907,3015.8,3014.8,0.00454738]
["bitfinex","ETHUSD",1641672519654,0.82907,3015.8,3014.9,0.0829]
["bitfinex","ETHUSD",1641672520098,0.82907,3015.8,3015.2,1.5189227]
["bitfinex","ETHUSD",1641672520502,0.82907,3015.8,3015.3,0.00170527]
["bitfinex","ETHUSD",1641672522800,0.82907,3015.8,3015.4,1.18506443]
["bitfinex","ETHUSD",1641672523202,0.82907,3015.8,3015.3,0.00170527]
["bitfinex","ETHUSD",1641672524050,1.0,3015.7,3014.6,0.00568423]
["bitfinex","ETHUSD",1641672524348,0.82907,3015.8,3014.6,0.00568423]
["bitfinex","ETHUSD",1641672524547,0.0829,3015.7,3014.6,0.00568423]
["bitfinex","ETHUSD",1641672524748,0.82928,3015.2,3014.8,1.11915866]
["bitfinex","ETHUSD",1641672525148,0.82928,3015.2,3014.9,0.00397896]
["bitfinex","ETHUSD",1641672525753,0.82928,3015.2,3014.5,0.0829]
["bitfinex","ETHUSD",1641672525754,0.82928,3015.2,3014.6,0.00568423]
["bitfinex","ETHUSD",1641672526353,0.82928,3015.2,3014.0,0.00909477]
["bitfinex","ETHUSD",1641672526550,0.82928,3015.2,3014.3,1.49065974]
["bitfinex","ETHUSD",1641672526753,0.82928,3015.2,3014.0,0.00909477]
["bitfinex","ETHUSD",1641672526754,0.398,3015.1,3014.0,0.00909477]
["bitfinex","ETHUSD",1641672526952,0.82956,3014.6,3014.4,0.00682108]
["bitfinex","ETHUSD",1641672527152,1.22756,3014.6,3013.9,0.0096632]
["bitfinex","ETHUSD",1641672527351,1.3105,3014.6,3013.8,0.01023162]
["bitfinex","ETHUSD",1641672527597,1.3105,3014.6,3013.2,1.3362262]
["bitfinex","ETHUSD",1641672527598,1.3105,3014.6,3013.7,1.53721118]
["bitfinex","ETHUSD",1641672527998,1.3105,3014.6,3013.8,0.01023162]
["bitfinex","ETHUSD",1641672528197,0.82969,3014.4,3013.8,0.01023162]
["bitfinex","ETHUSD",1641672528399,0.82971,3014.1,3013.8,0.01023162]
["bitfinex","ETHUSD",1641672528800,0.82971,3014.1,3013.2,0.01364216]
["bitfinex","ETHUSD",1641672528999,0.82971,3014.1,3013.0,0.01477901]
["bitfinex","ETHUSD",1641672529398,0.82971,3014.1,3013.2,1.20805883]
["bitfinex","ETHUSD",1641672529599,0.82971,3014.1,3013.2,2.3291265]
["bitfinex","ETHUSD",1641672529799,0.82971,3014.1,3013.3,0.01307374]
["bitfinex","ETHUSD",1641672530301,0.82975,3013.7,3013.3,0.01307374]
["bitfinex","ETHUSD",1641672530501,0.57975,3013.7,3013.3,0.01307374]
["bitfinex","ETHUSD",1641672530705,0.57975,3013.7,3012.9,0.6]
["bitfinex","ETHUSD",1641672530904,0.00170527,3013.6,3012.9,0.6]
["bitfinex","ETHUSD",1641672531108,0.00170527,3013.6,3013.0,0.00170527]
["bitfinex","ETHUSD",1641672531358,0.00113685,3013.5,3013.0,0.00170527]
["bitfinex","ETHUSD",1641672531564,0.83083685,3013.5,3013.0,0.00170527]
["bitfinex","ETHUSD",1641672531753,0.8297,3013.5,3013.1,1.45980877]
["bitfinex","ETHUSD",1641672531958,0.0022737,3013.7,3013.1,1.45980877]
["bitfinex","ETHUSD",1641672532154,0.0022737,3013.7,3013.1,1.75980877]
["bitfinex","ETHUSD",1641672532354,0.00170527,3013.6,3013.2,0.82952]
["bitfinex","ETHUSD",1641672532553,0.00170527,3013.6,3013.2,1.6589478]
["bitfinex","ETHUSD",1641672532755,0.00113685,3013.5,3013.2,1.6589478]
["bitfinex","ETHUSD",1641672532956,0.00113685,3013.5,3013.1,1.45980877]
["bitfinex","ETHUSD",1641672533255,0.398,3014.8,3013.6,1.36376402]
["bitfinex","ETHUSD",1641672533256,0.8297151,3014.0,3013.6,1.36376402]
["bitfinex","ETHUSD",1641672533660,0.00341054,3013.9,3013.6,1.36376402]
["bitfinex","ETHUSD",1641672533855,1.0,3014.6,3013.7,6.8]
["bitfinex","ETHUSD",1641672534055,1.0,3014.6,3014.1,0.01201574]
["bitfinex","ETHUSD",1641672534256,0.00397897,3014.6,3014.1,0.01201574]
["bitfinex","ETHUSD",1641672534656,0.00397897,3014.6,3014.3,1.0483325]
["bitfinex","ETHUSD",1641672535096,0.00397897,3014.6,3014.3,1.1312625]
["bitfinex","ETHUSD",1641672535500,0.00397897,3014.6,3014.3,1.4312625]
["bitfinex","ETHUSD",1641672535696,0.00397897,3014.6,3014.3,2.7312625]
["bitfinex","ETHUSD",1641672535896,0.00397897,3014.6,3014.3,4.3896328]
["bitfinex","ETHUSD",1641672536907,0.00397897,3014.6,3014.4,19.39]
["bitfinex","ETHUSD",1641672537098,0.00397897,3014.6,3014.5,27.27293]
["bitfinex","ETHUSD",1641672537299,0.00397897,3014.6,3014.5,26.27293]
["bitfinex","ETHUSD",1641672537501,0.00397897,3014.6,3014.5,27.57293]
["bitfinex","ETHUSD",1641672537907,0.00397897,3014.6,3014.5,27.87293]
["bitfinex","ETHUSD",1641672538402,0.00397897,3014.6,3014.5,27.57293]
["bitfinex","ETHUSD",1641672539351,0.13677897,3015.3,3014.6,5.8]
["bitfinex","ETHUSD",1641672539550,0.13677897,3015.3,3015.2,1.20104369]
["bitfinex","ETHUSD",1641672540352,0.13677897,3015.3,3014.8,25.13493]
["bitfinex","ETHUSD",1641672540353,7.897e-05,3015.3,3015.0,0.17639994]
["bitfinex","ETHUSD",1641672540552,7.897e-05,3015.3,3015.0,19.56639994]
["bitfinex","ETHUSD",1641672540752,1.054e-05,3015.2,3015.0,20.39542994]
["bitfinex","ETHUSD",1641672541062,1.054e-05,3015.2,3015.1,32.09336753]
["bitfinex","ETHUSD",1641672541251,0.398,3017.5,3015.2,6.8]
["bitfinex","ETHUSD",1641672541460,0.01237777,3017.6,3016.4,1.0046126]
["bitfinex","ETHUSD",1641672541652,0.01080004,3017.1,3016.4,1.3046126]
["bitfinex","ETHUSD",1641672541850,0.01080004,3017.1,3016.7,1.32929094]
["bitfinex","ETHUSD",1641672542052,0.01023162,3017.0,3016.7,1.32929094]
["bitfinex","ETHUSD",1641672542502,0.0096632,3016.9,3016.7,1.32929094]
["bitfinex","ETHUSD",1641672542901,0.00909477,3016.8,3015.9,3.84166]
["bitfinex","ETHUSD",1641672543299,0.00852635,3016.7,3015.9,3.84166]
["bitfinex","ETHUSD",1641672543599,0.00795793,3016.6,3016.0,1.02732888]
["bitfinex","ETHUSD",1641672543800,0.00795793,3016.6,3016.1,2.82490932]
["bitfinex","ETHUSD",1641672544003,0.0073895,3016.5,3016.2,1.4900458]
["bitfinex","ETHUSD",1641672544199,0.0073895,3016.5,3016.3,0.08287]
["bitfinex","ETHUSD",1641672544398,0.92862,3017.6,3016.3,0.08287]
["bitfinex","ETHUSD",1641672544399,0.00682108,3016.4,3016.3,2.90169641]
["bitfinex","ETHUSD",1641672544599,0.00682108,3016.4,3016.3,9.76624383]
["bitfinex","ETHUSD",1641672544800,0.00682108,3016.4,3016.3,3.96624383]
["bitfinex","ETHUSD",1641672544999,0.00682108,3016.4,3016.3,4.34385033]
["bitfinex","ETHUSD",1641672545199,0.00682108,3016.4,3016.3,3.34385033]
["bitfinex","ETHUSD",1641672545499,0.00682108,3016.4,3016.3,1.3]
["bitfinex","ETHUSD",1641672545698,0.00682108,3016.4,3016.3,4.68287]
["bitfinex","ETHUSD",1641672546264,0.00682108,3016.4,3016.3,7.54593]
["bitfinex","ETHUSD",1641672546452,1.84083396,3018.1,3016.5,0.5]
["bitfinex","ETHUSD",1641672546453,1.0,3018.1,3016.5,0.5]
["bitfinex","ETHUSD",1641672546659,6.16,3018.7,3017.3,0.01265169]
["bitfinex","ETHUSD",1641672546853,0.00738951,3017.7,3017.5,0.82816]
["bitfinex","ETHUSD",1641672547057,7.313e-05,3018.4,3017.4,1.04917997]
["bitfinex","ETHUSD",1641672547255,7.313e-05,3018.4,3017.5,0.3]
["bitfinex","ETHUSD",1641672547553,7.313e-05,3018.4,3018.1,1.27051409]
["bitfinex","ETHUSD",1641672547554,0.00341054,3018.3,3018.1,1.27051409]
["bitfinex","ETHUSD",1641672547954,0.00284211,3018.2,3018.1,1.27051409]
["bitfinex","ETHUSD",1641672548255,0.00284211,3018.2,3018.1,1.57051409]
["bitfinex","ETHUSD",1641672548753,0.00284211,3018.2,3018.1,1.27051409]
["bitfinex","ETHUSD",1641672549554,0.00284211,3018.2,3018.1,10.91885259]
["bitfinex","ETHUSD",1641672549753,6.16,3018.7,3018.1,10.91885259]
["bitfinex","ETHUSD",1641672549754,6.16,3018.7,3018.2,6.4]
["bitfinex","ETHUSD",1641672550006,6.16,3018.7,3018.1,4.4498068]
["bitfinex","ETHUSD",1641672550205,0.0022737,3018.6,3018.1,1.59651406]
["bitfinex","ETHUSD",1641672550605,0.00170527,3018.5,3018.1,1.59651406]
["bitfinex","ETHUSD",1641672551008,0.00113685,3018.4,3018.1,1.59651406]
["bitfinex","ETHUSD",1641672551405,0.00625266,3019.3,3018.1,1.59651406]
["bitfinex","ETHUSD",1641672551608,0.00625266,3019.3,3018.1,4.37678798]
["bitfinex","ETHUSD",1641672551915,0.00568424,3019.2,3019.1,1.18535675]
["bitfinex","ETHUSD",1641672552107,0.00568424,3019.2,3018.1,0.32599997]
["bitfinex","ETHUSD",1641672552313,0.00682108,3019.2,3018.2,0.0828]
["bitfinex","ETHUSD",1641672552508,0.00511581,3019.1,3018.1,0.32599997]
["bitfinex","ETHUSD",1641672552706,0.00511581,3019.1,3018.2,0.0828]
["bitfinex","ETHUSD",1641672552906,0.00454739,3019.0,3018.5,1.21409761]
["bitfinex","ETHUSD",1641672553106,0.00454739,3019.0,3018.5,2.04220761]
["bitfinex","ETHUSD",1641672553307,0.00397897,3018.9,3018.6,1.47015413]
["bitfinex","ETHUSD",1641672553766,0.00341054,3018.8,3018.6,1.47015413]
["bitfinex","ETHUSD",1641672554159,0.00284212,3018.7,3018.6,1.47015413]
["bitfinex","ETHUSD",1641672554360,0.00284212,3018.7,3018.6,1.77015413]
["bitfinex","ETHUSD",1641672554564,0.00284212,3018.7,3018.6,8.57015413]
["bitfinex","ETHUSD",1641672554760,0.00284212,3018.7,3018.6,8.87015413]
["bitfinex","ETHUSD",1641672554962,4.212e-05,3018.7,3018.6,12.04842805]
["bitfinex","ETHUSD",1641672555164,0.0828,3020.6,3019.0,0.827629]
["bitfinex","ETHUSD",1641672555362,0.0828,3020.6,3018.8,6.8]
["bitfinex","ETHUSD",1641672555363,0.01274377,3021.2,3019.6,1.65525]
["bitfinex","ETHUSD",1641672555761,0.01274377,3021.2,3020.0,1.0]
["bitfinex","ETHUSD",1641672555963,6.16,3020.8,3020.0,1.0]
["bitfinex","ETHUSD",1641672556160,6.16,3020.8,3020.4,1.47839176]
["bitfinex","ETHUSD",1641672556361,6.16,3020.8,3020.0,1.0]
["bitfinex","ETHUSD",1641672556362,0.01136847,3020.7,3020.0,1.0]
["bitfinex","ETHUSD",1641672556761,0.01080005,3020.6,3020.0,1.0]
["bitfinex","ETHUSD",1641672557164,0.01023162,3020.5,3020.0,1.0]
["bitfinex","ETHUSD",1641672557361,6.15023162,3020.8,3020.2,1.48441277]
["bitfinex","ETHUSD",1641672557806,0.00113685,3020.7,3020.3,0.00113684]
["bitfinex","ETHUSD",1641672560111,0.00113685,3020.7,3020.0,1.0]
["bitfinex","ETHUSD",1641672560112,1.48551277,3020.2,3020.0,1.0]
["bitfinex","ETHUSD",1641672560407,1.48551277,3020.2,3020.1,0.00113685]
["bitfinex","ETHUSD",1641672561452,0.00170527,3020.6,3020.3,1.48551277]
["bitfinex","ETHUSD",1641672561650,0.00170527,3020.6,3020.3,0.133007]
["bitfinex","ETHUSD",1641672561850,0.00113684,3020.5,3020.3,0.133007]
["bitfinex","ETHUSD",1641672562254,0.99857896,3021.0,3020.3,0.133007]
["bitfinex","ETHUSD",1641672562452,7.927607,3020.3,3020.2,1.14294228]
["bitfinex","ETHUSD",1641672562656,8.80453528,3020.1,3020.0,1.0]
["bitfinex","ETHUSD",1641672563654,8.80453528,3020.1,3018.6,0.08278]
["bitfinex","ETHUSD",1641672563655,0.9946,3019.8,3018.6,0.08278]
["bitfinex","ETHUSD",1641672563855,0.01243095,3019.4,3018.6,0.08278]
["bitfinex","ETHUSD",1641672564053,0.01243095,3019.4,3018.7,0.00795793]
["bitfinex","ETHUSD",1641672564653,0.9946,3019.2,3018.7,0.00795793]
["bitfinex","ETHUSD",1641672565401,1.82297,3019.0,3018.1,0.2878]
["bitfinex","ETHUSD",1641672565601,0.9946,3018.5,3018.1,0.2878]
["bitfinex","ETHUSD",1641672565800,7.7946,3018.3,3016.7,0.08282]
["bitfinex","ETHUSD",1641672566001,7.7946,3018.3,3016.3,0.50020705]
["bitfinex","ETHUSD",1641672566002,0.9946,3018.1,3016.4,0.08284]
["bitfinex","ETHUSD",1641672566401,0.9946,3017.4,3016.4,0.08284]
["bitfinex","ETHUSD",1641672566600,0.9946,3017.4,3016.3,0.01080004]
["bitfinex","ETHUSD",1641672567000,0.9946,3017.4,3016.4,1.23001014]
["bitfinex","ETHUSD",1641672567406,0.9946,3017.4,3016.5,0.0096632]
["bitfinex","ETHUSD",1641672567804,0.9946,3016.9,3016.5,0.0096632]
["bitfinex","ETHUSD",1641672568604,0.9946,3016.9,3016.0,0.01250531]
["bitfinex","ETHUSD",1641672569259,3.7032,3018.8,3016.4,0.0121379]
["bitfinex","ETHUSD",1641672569454,3.7965,3018.7,3016.9,0.8284423]
["bitfinex","ETHUSD",1641672569658,5.9467375,3019.4,3017.5,0.01279911]
["bitfinex","ETHUSD",1641672569855,9.7320375,3019.4,3017.5,0.01279911]
["bitfinex","ETHUSD",1641672570058,9.7320375,3019.4,3017.6,0.00341054]
["bitfinex","ETHUSD",1641672570356,0.5,3018.9,3017.9,1.43070711]
["bitfinex","ETHUSD",1641672570555,0.1,3019.1,3017.6,0.00341054]
["bitfinex","ETHUSD",1641672570858,0.91118,3019.0,3017.6,0.00341054]
["bitfinex","ETHUSD",1641672571055,0.1,3019.1,3017.6,0.30341054]
["bitfinex","ETHUSD",1641672571457,0.1,3019.1,3017.7,3.41973298]
["bitfinex","ETHUSD",1641672571757,0.1,3019.1,3018.3,3.81151722]
["bitfinex","ETHUSD",1641672571956,0.1,3019.1,3018.3,0.08282]
["bitfinex","ETHUSD",1641672572157,0.01246091,3019.9,3018.1,0.08282]
["bitfinex","ETHUSD",1641672572359,0.8282,3019.6,3018.1,0.08282]
["bitfinex","ETHUSD",1641672573200,0.8282,3019.6,3018.2,1.36666759]
["bitfinex","ETHUSD",1641672573402,0.8282,3019.6,3018.3,2.79833734]
["bitfinex","ETHUSD",1641672573600,0.8282,3019.6,3018.2,1.36666759]
["bitfinex","ETHUSD",1641672573800,1.65641,3019.8,3018.3,6.79771752]
["bitfinex","ETHUSD",1641672574002,0.84056091,3019.9,3018.3,3.09771752]
["bitfinex","ETHUSD",1641672574202,0.84056091,3019.9,3018.3,0.3]
["bitfinex","ETHUSD",1641672574401,0.84056091,3019.9,3018.3,8.32545352]
["bitfinex","ETHUSD",1641672574603,0.84056091,3019.9,3018.3,8.02545352]
["bitfinex","ETHUSD",1641672575007,0.84056091,3019.9,3018.3,2.82545352]
["bitfinex","ETHUSD",1641672575207,0.84056091,3019.9,3018.3,3.98282]
["bitfinex","ETHUSD",1641672575603,0.84056091,3019.9,3018.3,4.8108663]
["bitfinex","ETHUSD",1641672575805,0.84056091,3019.9,3018.3,7.66319032]
["bitfinex","ETHUSD",1641672576650,0.84056091,3019.9,3018.3,4.8108663]
["bitfinex","ETHUSD",1641672576850,0.84056091,3019.9,3018.3,8.61069473]
["bitfinex","ETHUSD",1641672577051,0.84056091,3019.9,3018.3,7.61069473]
["bitfinex","ETHUSD",1641672577252,0.8282223,3019.8,3018.3,0.08282]
["bitfinex","ETHUSD",1641672577553,0.08282,3019.7,3018.0,1.69448997]
["bitfinex","ETHUSD",1641672577755,1.08283,3019.8,3018.0,1.69448997]
["bitfinex","ETHUSD",1641672578652,1.08283,3019.8,3018.0,1.99448997]
["bitfinex","ETHUSD",1641672578851,0.8282947,3019.6,3018.1,1.20272854]
["bitfinex","ETHUSD",1641672579855,1.0,3019.8,3018.1,5.02999041]
["bitfinex","ETHUSD",1641672580099,2.0453615,3019.5,3018.1,7.28629041]
["bitfinex","ETHUSD",1641672580498,3.685e-05,3018.4,3018.1,6.48156187]
["bitfinex","ETHUSD",1641672580700,2.0453615,3019.5,3018.3,0.01209505]
["bitfinex","ETHUSD",1641672580900,2.0453615,3019.5,3018.8,0.8278807]
["bitfinex","ETHUSD",1641672581100,0.00568423,3019.4,3019.0,0.82788]
["bitfinex","ETHUSD",1641672581507,0.00511581,3019.3,3019.0,0.82788]
["bitfinex","ETHUSD",1641672581803,0.00454739,3019.2,3019.1,1.18001711]
["bitfinex","ETHUSD",1641672583205,1.00993528,3020.1,3019.2,6.65]
["bitfinex","ETHUSD",1641672583404,1.00993528,3020.1,3019.6,0.82773]
["bitfinex","ETHUSD",1641672583604,1.00993528,3020.1,3019.7,5.1124609]
["bitfinex","ETHUSD",1641672583605,0.00454739,3020.0,3019.7,5.1124609]
["bitfinex","ETHUSD",1641672584050,0.00397896,3019.9,3019.7,5.1124609]
["bitfinex","ETHUSD",1641672584449,0.00341054,3019.8,3019.7,2.22656401]
["bitfinex","ETHUSD",1641672587052,0.00341054,3019.8,3019.7,2.52656401]
["bitfinex","ETHUSD",1641672587255,0.00341054,3019.8,3019.7,6.22656401]
["bitfinex","ETHUSD",1641672587906,0.00341054,3019.8,3019.7,8.98490008]
["bitfinex","ETHUSD",1641672588110,0.00341054,3019.8,3019.7,6.22656401]
["bitfinex","ETHUSD",1641672588707,0.00341054,3019.8,3019.7,8.99276974]
["bitfinex","ETHUSD",1641672589206,1.00993528,3020.1,3019.8,6.8]
["bitfinex","ETHUSD",1641672589409,1.00993528,3020.1,3019.9,22.62036256]
["bitfinex","ETHUSD",1641672589608,0.9189375,3021.1,3020.2,2.20286472]
["bitfinex","ETHUSD",1641672589810,0.9189375,3021.1,3020.4,1.65478]
["bitfinex","ETHUSD",1641672590008,0.9189375,3021.1,3020.5,2.90390679]
["bitfinex","ETHUSD",1641672590210,3.75e-05,3021.1,3020.7,19.39]
["bitfinex","ETHUSD",1641672590409,3.75e-05,3021.1,3020.8,3.33586323]
["bitfinex","ETHUSD",1641672590617,3.75e-05,3021.1,3020.9,1.91004]
["bitfinex","ETHUSD",1641672590909,3.75e-05,3021.1,3021.0,2.89027457]
["bitfinex","ETHUSD",1641672591121,3.75e-05,3021.1,3021.0,3.49027457]
["bitfinex","ETHUSD",1641672591376,1.18935039,3021.8,3021.7,1.38133278]
["bitfinex","ETHUSD",1641672591563,3.7325,3022.7,3021.7,1.38133278]
["bitfinex","ETHUSD",1641672591564,4.48507695,3022.3,3021.7,1.38133278]
["bitfinex","ETHUSD",1641672591761,2.07111108,3022.3,3021.7,1.38133278]
["bitfinex","ETHUSD",1641672592163,2.07111108,3022.3,3021.9,0.82713]
["bitfinex","ETHUSD",1641672592363,2.07111108,3022.3,3022.2,1.19140619]
["bitfinex","ETHUSD",1641672592762,2.07793216,3022.3,3022.2,1.19140619]
["bitfinex","ETHUSD",1641672593170,0.00682108,3022.3,3022.2,1.19140619]
["bitfinex","ETHUSD",1641672593365,2.07111108,3023.1,3022.3,8.87111108]
["bitfinex","ETHUSD",1641672593566,2.07111108,3023.1,3022.3,28.26111108]
["bitfinex","ETHUSD",1641672593765,0.00397897,3023.0,3022.9,1.36116952]
["bitfinex","ETHUSD",1641672593973,0.00397897,3023.0,3022.9,1.66116952]
["bitfinex","ETHUSD",1641672594165,2.41396587,3023.8,3023.3,0.49869887]
["bitfinex","ETHUSD",1641672594366,6.587e-05,3023.8,3023.4,0.82666]
["bitfinex","ETHUSD",1641672594563,6.16006587,3023.8,3023.4,0.82666]
["bitfinex","ETHUSD",1641672595001,6.16,3023.8,3023.5,1.30545748]
["bitfinex","ETHUSD",1641672595202,0.9189375,3023.9,3023.3,0.49869887]
["bitfinex","ETHUSD",1641672595603,0.00454739,3023.8,3023.3,0.49869887]
["bitfinex","ETHUSD",1641672596002,0.00397896,3023.7,3023.3,0.49869887]
["bitfinex","ETHUSD",1641672596404,0.87234804,3023.9,3023.3,0.49869887]
["bitfinex","ETHUSD",1641672596604,0.87234804,3023.9,3023.4,0.00113685]
["bitfinex","ETHUSD",1641672596806,0.00113685,3023.8,3023.4,0.00113685]
["bitfinex","ETHUSD",1641672599452,0.08381685,3023.8,3023.4,3.685e-05]
["bitfinex","ETHUSD",1641672599651,0.08381685,3023.8,3022.6,1.27800025]
["bitfinex","ETHUSD",1641672599652,0.49869887,3023.3,3022.6,1.27800025]
["bitfinex","ETHUSD",1641672599852,0.49869887,3023.3,3021.7,2.81416666]
["bitfinex","ETHUSD",1641672599853,0.32594887,3023.3,3021.8,3.75]
["bitfinex","ETHUSD",1641672600050,0.32594887,3023.3,3022.1,0.0073895]
["bitfinex","ETHUSD",1641672600251,0.32594887,3023.3,3022.1,1.37234671]
["bitfinex","ETHUSD",1641672600451,0.32594887,3023.3,3022.1,1.36495721]
["bitfinex","ETHUSD",1641672600652,0.32594887,3023.3,3022.2,0.08951108]
["bitfinex","ETHUSD",1641672600956,0.32594887,3023.3,3022.9,1.33221437]
["bitfinex","ETHUSD",1641672601351,0.32594887,3023.3,3023.0,0.00227369]
["bitfinex","ETHUSD",1641672603200,0.08269,3023.2,3023.0,0.00227369]
["bitfinex","ETHUSD",1641672603403,0.08269,3023.2,3022.4,0.00568423]
["bitfinex","ETHUSD",1641672603604,0.8273604,3023.1,3022.0,0.00795793]
["bitfinex","ETHUSD",1641672603802,0.8273604,3023.1,3021.3,0.17639994]
["bitfinex","ETHUSD",1641672603803,0.09524682,3023.0,3021.6,0.01023162]
["bitfinex","ETHUSD",1641672604001,0.09524682,3023.0,3021.3,0.17639994]
["bitfinex","ETHUSD",1641672604002,0.09524682,3023.0,3022.2,1.43879692]
["bitfinex","ETHUSD",1641672604202,0.01253682,3023.0,3022.2,1.43879692]
["bitfinex","ETHUSD",1641672604502,0.01253682,3023.0,3022.3,0.00625266]
["bitfinex","ETHUSD",1641672604700,0.82723,3023.1,3022.3,0.00625266]
["bitfinex","ETHUSD",1641672607154,0.40863887,3023.3,3022.3,0.00625266]
["bitfinex","ETHUSD",1641672607455,0.32594887,3023.3,3022.4,0.08269]
["bitfinex","ETHUSD",1641672607654,0.32594887,3023.3,3022.9,1.25075552]
["bitfinex","ETHUSD",1641672607854,0.32594887,3023.3,3022.5,0.00511581]
["bitfinex","ETHUSD",1641672608053,0.32594887,3023.3,3023.0,0.00227369]
["bitfinex","ETHUSD",1641672608054,1.15309887,3023.3,3023.0,0.00227369]
["bitfinex","ETHUSD",1641672608255,0.01240582,3023.1,3021.9,0.00852635]
["bitfinex","ETHUSD",1641672608554,0.01240582,3023.1,3021.7,0.0096632]
["bitfinex","ETHUSD",1641672608759,0.01240582,3023.1,3022.3,1.14314427]
["bitfinex","ETHUSD",1641672608955,0.32594887,3023.3,3022.3,1.14314427]
["bitfinex","ETHUSD",1641672609155,0.32594887,3023.3,3022.4,0.00568423]
["bitfinex","ETHUSD",1641672609355,0.32594887,3023.3,3022.6,0.82696]
["bitfinex","ETHUSD",1641672609756,0.32594887,3023.3,3022.7,0.00397896]
["bitfinex","ETHUSD",1641672610015,0.32594887,3023.3,3022.8,1.15051821]
["bitfinex","ETHUSD",1641672610411,0.32594887,3023.3,3022.9,0.00284211]
["bitfinex","ETHUSD",1641672613016,0.90986,3023.2,3022.9,0.00284211]
["bitfinex","ETHUSD",1641672613414,1.90986,3023.2,3021.8,0.00909477]
["bitfinex","ETHUSD",1641672614160,1.90986,3023.2,3021.6,1.36996304]
["bitfinex","ETHUSD",1641672614161,2.7371817,3023.2,3022.3,1.50445558]
["bitfinex","ETHUSD",1641672614352,0.82736,3022.8,3022.3,1.50445558]
["bitfinex","ETHUSD",1641672614551,0.82736,3022.8,3022.4,0.00568423]
["bitfinex","ETHUSD",1641672615053,0.82736,3022.8,3020.9,8.80349506]
["bitfinex","ETHUSD",1641672615054,6.8,3022.7,3021.4,0.08271]
["bitfinex","ETHUSD",1641672615251,6.8,3022.7,3020.2,0.398]
["bitfinex","ETHUSD",1641672615252,0.48072,3022.6,3020.3,3.04366376]
["bitfinex","ETHUSD",1641672615452,2.08185685,3022.6,3021.7,0.00397897]
["bitfinex","ETHUSD",1641672615651,2.08185685,3022.6,3020.3,0.08272]
["bitfinex","ETHUSD",1641672615652,0.01290121,3022.1,3020.3,2.98725724]
["bitfinex","ETHUSD",1641672615852,0.08273,3022.0,3020.4,0.0073895]
["bitfinex","ETHUSD",1641672616051,0.08273,3022.0,3020.5,1.38246988]
["bitfinex","ETHUSD",1641672616052,0.48243527,3022.0,3020.5,1.38246988]
["bitfinex","ETHUSD",1641672616252,0.8277687,3021.5,3020.4,0.0073895]
["bitfinex","ETHUSD",1641672616452,0.48075,3021.4,3020.6,0.00625265]
["bitfinex","ETHUSD",1641672616657,0.08275,3021.4,3020.1,0.00909477]
["bitfinex","ETHUSD",1641672616852,0.398,3021.3,3020.0,0.00966319]
["bitfinex","ETHUSD",1641672617053,0.82786,3020.7,3020.0,0.00966319]
["bitfinex","ETHUSD",1641672617253,0.8280507,3020.4,3020.0,0.00966319]
["bitfinex","ETHUSD",1641672617509,0.82804,3020.8,3019.7,0.01136847]
["bitfinex","ETHUSD",1641672617510,0.48076,3020.3,3019.7,0.01136847]
["bitfinex","ETHUSD",1641672617706,0.48076,3020.3,3019.3,0.01364216]
["bitfinex","ETHUSD",1641672617707,0.398,3020.3,3019.3,0.01364216]
["bitfinex","ETHUSD",1641672617905,0.398,3020.3,3019.2,0.01421058]
["bitfinex","ETHUSD",1641672617906,0.698,3020.3,3019.2,0.01421058]
["bitfinex","ETHUSD",1641672618106,0.698,3020.3,3019.2,1.058e-05]
["bitfinex","ETHUSD",1641672618107,0.82813,3019.8,3019.2,1.058e-05]
["bitfinex","ETHUSD",1641672618307,0.08279,3019.7,3019.2,1.058e-05]
["bitfinex","ETHUSD",1641672618508,0.08562153,3019.7,3018.6,0.00342112]
["bitfinex","ETHUSD",1641672618707,0.83055341,3019.6,3018.5,0.00398955]
["bitfinex","ETHUSD",1641672618907,0.00226311,3019.6,3018.5,0.00398955]
["bitfinex","ETHUSD",1641672619108,0.00169469,3019.5,3018.5,0.00398955]
["bitfinex","ETHUSD",1641672619314,0.8284,3018.9,3018.4,0.00455797]
["bitfinex","ETHUSD",1641672620612,1.1376093,3019.2,3018.7,1.52292775]
["bitfinex","ETHUSD",1641672621011,1.08281,3019.3,3018.8,0.00228428]
["bitfinex","ETHUSD",1641672621250,1.08281,3019.3,3018.8,0.08508428]
["bitfinex","ETHUSD",1641672621251,0.08281,3019.3,3018.8,0.08508428]
["bitfinex","ETHUSD",1641672621452,0.00112626,3019.4,3018.8,0.0828]
["bitfinex","ETHUSD",1641672621650,0.0022737,3019.2,3018.8,0.0828]
["bitfinex","ETHUSD",1641672621855,0.00284212,3019.3,3018.8,0.0828]
["bitfinex","ETHUSD",1641672622051,0.00170527,3019.1,3018.8,0.0828]
["bitfinex","ETHUSD",1641672622250,0.0022737,3019.2,3018.8,0.0828]
["bitfinex","ETHUSD",1641672622452,0.00113685,3019.0,3018.8,0.0828]
["bitfinex","ETHUSD",1641672622652,0.00170527,3019.1,3018.8,0.0828]
["bitfinex","ETHUSD",1641672622852,0.83597793,3020.2,3018.8,0.0828]
["bitfinex","ETHUSD",1641672623053,0.00113685,3019.0,3018.9,4.75399748]
["bitfinex","ETHUSD",1641672623352,0.00113685,3019.0,3018.9,4.83679748]
["bitfinex","ETHUSD",1641672623758,3.685e-05,3019.0,3018.9,10.56899768]
["bitfinex","ETHUSD",1641672623959,3.685e-05,3019.0,3018.9,12.39676768]
["bitfinex","ETHUSD",1641672624158,3.685e-05,3019.0,3018.9,31.78676768]
["bitfinex","ETHUSD",1641672624360,0.08279,3020.6,3019.7,0.82775]
["bitfinex","ETHUSD",1641672624557,0.08279,3020.6,3019.8,3.05274449]
["bitfinex","ETHUSD",1641672624756,0.00852635,3020.5,3019.7,0.3]
["bitfinex","ETHUSD",1641672625015,0.00852635,3020.5,3019.8,5.81065119]
["bitfinex","ETHUSD",1641672625202,0.0126917,3021.5,3019.8,5.81065119]
["bitfinex","ETHUSD",1641672625203,0.0126917,3021.5,3020.4,1.00687613]
["bitfinex","ETHUSD",1641672625403,0.0126917,3021.5,3020.4,0.82755]
["bitfinex","ETHUSD",1641672625604,0.01364216,3021.4,3020.4,0.82755]
["bitfinex","ETHUSD",1641672625902,0.01307374,3021.3,3020.0,4.05562186]
["bitfinex","ETHUSD",1641672626102,0.01307374,3021.3,3020.0,3.75562186]
["bitfinex","ETHUSD",1641672626302,0.01250532,3021.2,3020.0,4.05562186]
["bitfinex","ETHUSD",1641672626803,0.01193689,3021.1,3021.0,1.31144964]
["bitfinex","ETHUSD",1641672627203,0.01193689,3021.1,3020.2,3.00069165]
["bitfinex","ETHUSD",1641672627405,0.01193689,3021.1,3020.3,0.08276]
["bitfinex","ETHUSD",1641672627607,0.01136847,3021.0,3020.1,0.08276]
["bitfinex","ETHUSD",1641672627805,0.01136847,3021.0,3019.7,0.08276]
["bitfinex","ETHUSD",1641672628004,1.65564,3021.1,3019.4,0.08276]
["bitfinex","ETHUSD",1641672628005,0.01080005,3020.9,3019.4,0.08276]
["bitfinex","ETHUSD",1641672628205,0.40880005,3020.9,3020.2,1.14883562]
["bitfinex","ETHUSD",1641672628406,0.01023162,3020.8,3020.2,1.14883562]
["bitfinex","ETHUSD",1641672628605,0.09299162,3020.8,3020.2,1.14883562]
["bitfinex","ETHUSD",1641672628861,1.6655532,3020.7,3020.2,1.14883562]
["bitfinex","ETHUSD",1641672629256,0.00909478,3020.6,3020.2,1.14883562]
["bitfinex","ETHUSD",1641672629460,0.82797,3020.4,3019.6,1.03715554]
["bitfinex","ETHUSD",1641672629764,0.82797,3020.4,3019.1,3.15932673]
["bitfinex","ETHUSD",1641672629765,0.00738951,3020.3,3019.1,0.08276]
["bitfinex","ETHUSD",1641672629965,1.65632,3019.9,3019.1,0.08276]
["bitfinex","ETHUSD",1641672630157,0.398,3020.2,3018.3,0.12098997]
["bitfinex","ETHUSD",1641672630158,0.08279,3020.1,3018.3,0.12098997]
["bitfinex","ETHUSD",1641672630358,0.00454739,3019.8,3019.2,1.37586111]
["bitfinex","ETHUSD",1641672630558,0.4936215,3020.1,3019.2,1.37586111]
["bitfinex","ETHUSD",1641672630559,0.82819,3019.6,3019.2,1.37586111]
["bitfinex","ETHUSD",1641672630958,0.00284212,3019.5,3019.2,1.37586111]
["bitfinex","ETHUSD",1641672631361,0.00227369,3019.4,3019.2,1.37586111]
["bitfinex","ETHUSD",1641672631758,0.00170527,3019.3,3019.2,1.37586111]
["bitfinex","ETHUSD",1641672633201,3.8137705,3020.9,3019.3,5.7]
["bitfinex","ETHUSD",1641672633407,3.8137705,3020.9,3019.4,0.8277809]
["bitfinex","ETHUSD",1641672633601,0.00795793,3020.7,3019.8,1.3675459]
["bitfinex","ETHUSD",1641672634001,0.00738951,3020.6,3019.9,1.38961792]
["bitfinex","ETHUSD",1641672634304,0.00682108,3020.5,3019.9,1.38961792]
["bitfinex","ETHUSD",1641672634702,0.00625266,3020.4,3019.9,1.38961792]
["bitfinex","ETHUSD",1641672634910,0.00625266,3020.4,3020.0,0.82769]
["bitfinex","ETHUSD",1641672635103,0.00568424,3020.3,3020.0,0.82769]
["bitfinex","ETHUSD",1641672635509,0.00511581,3020.2,3019.9,1.38961792]
["bitfinex","ETHUSD",1641672635903,0.00454739,3020.1,3019.9,1.38961792]
["bitfinex","ETHUSD",1641672636356,2.65397897,3020.0,3019.9,1.38961792]
["bitfinex","ETHUSD",1641672638260,0.82812,3019.7,3019.3,0.08278]
["bitfinex","ETHUSD",1641672638456,0.82812,3019.7,3018.7,0.08279]
["bitfinex","ETHUSD",1641672638655,0.82812,3019.7,3018.6,0.0828]
["bitfinex","ETHUSD",1641672638656,0.00170527,3019.6,3018.6,0.0828]
["bitfinex","ETHUSD",1641672638856,0.00170527,3019.6,3018.8,0.00284212]
["bitfinex","ETHUSD",1641672639155,0.00113685,3019.5,3019.0,1.32178833]
["bitfinex","ETHUSD",1641672639556,0.00170527,3019.6,3019.1,0.00113685]
["bitfinex","ETHUSD",1641672640003,0.00113685,3019.5,3019.1,0.00113685]
["bitfinex","ETHUSD",1641672640400,2.65,3020.0,3019.1,0.00113685]
["bitfinex","ETHUSD",1641672640401,0.00170527,3019.6,3019.1,0.00113685]
["bitfinex","ETHUSD",1641672640600,0.00170527,3019.6,3019.2,1.22078911]
["bitfinex","ETHUSD",1641672640800,0.00113685,3019.5,3019.2,1.22078911]
["bitfinex","ETHUSD",1641672641201,0.00625266,3020.4,3019.2,1.22078911]
["bitfinex","ETHUSD",1641672641600,0.00568424,3020.3,3020.1,1.34569516]
["bitfinex","ETHUSD",1641672641800,0.83365424,3020.3,3019.1,0.00113685]
["bitfinex","ETHUSD",1641672642002,1.9584148,3020.1,3019.1,0.00113685]
["bitfinex","ETHUSD",1641672642202,0.48079,3020.0,3019.0,0.00170527]
["bitfinex","ETHUSD",1641672642401,0.48476897,3020.0,3019.0,0.00170527]
["bitfinex","ETHUSD",1641672642602,0.8283178,3019.6,3019.0,0.00170527]
["bitfinex","ETHUSD",1641672642806,0.82837,3019.0,3018.4,0.00511581]
["bitfinex","ETHUSD",1641672643001,0.82837,3019.0,3018.5,1.43828472]
["bitfinex","ETHUSD",1641672643401,0.82837,3019.0,3018.6,0.00397896]
["bitfinex","ETHUSD",1641672643601,0.48193685,3019.5,3018.6,0.00397896]
["bitfinex","ETHUSD",1641672643853,0.82823,3019.3,3018.5,1.35226368]
["bitfinex","ETHUSD",1641672644252,0.00341054,3019.2,3018.5,1.35226368]
["bitfinex","ETHUSD",1641672644653,1.05833896,3019.8,3018.5,2.18037368]
["bitfinex","ETHUSD",1641672645052,0.00227369,3019.7,3018.5,2.18037368]
["bitfinex","ETHUSD",1641672645255,0.00227369,3019.7,3018.5,1.35226368]
["bitfinex","ETHUSD",1641672645457,1.65653,3019.5,3018.5,1.35226368]
["bitfinex","ETHUSD",1641672645661,0.0828,3019.4,3018.5,1.35226368]
["bitfinex","ETHUSD",1641672645852,0.398,3019.4,3018.5,1.35226368]
["bitfinex","ETHUSD",1641672646053,0.0828,3019.3,3018.5,1.35226368]
["bitfinex","ETHUSD",1641672646354,0.82836,3018.9,3018.5,1.35226368]
["bitfinex","ETHUSD",1641672646554,0.82836,3018.9,3017.8,0.13819997]
["bitfinex","ETHUSD",1641672646755,0.82836,3018.9,3017.7,1.32066407]
["bitfinex","ETHUSD",1641672646756,0.398,3018.8,3017.7,1.32066407]
["bitfinex","ETHUSD",1641672646955,0.82859,3018.7,3017.9,0.00795793]
["bitfinex","ETHUSD",1641672647156,0.48082,3018.6,3017.9,0.00795793]
["bitfinex","ETHUSD",1641672647356,0.82858,3018.3,3017.9,0.00795793]
["bitfinex","ETHUSD",1641672647602,0.82858,3018.3,3017.6,6.16]
["bitfinex","ETHUSD",1641672647603,7.28083,3018.2,3017.6,6.16]
["bitfinex","ETHUSD",1641672647805,7.58253527,3018.2,3017.6,7.3597907]
["bitfinex","ETHUSD",1641672648006,0.8287997,3018.0,3017.7,0.00113684]
["bitfinex","ETHUSD",1641672648201,6.8,3017.5,3017.2,2.90604149]
["bitfinex","ETHUSD",1641672648407,7.3597907,3017.6,3015.8,6.91]
["bitfinex","ETHUSD",1641672648408,1.76411087,3017.2,3016.9,6.16]
["bitfinex","ETHUSD",1641672648601,0.78086,3017.1,3016.9,6.16]
["bitfinex","ETHUSD",1641672648803,4.8,3017.0,3015.9,2.76957396]
["bitfinex","ETHUSD",1641672649002,0.08287,3016.9,3015.9,2.76957396]
["bitfinex","ETHUSD",1641672649202,1.08287,3016.9,3016.7,1.38126104]
["bitfinex","ETHUSD",1641672649403,4.148,3016.8,3016.7,1.38126104]
["bitfinex","ETHUSD",1641672649604,4.148,3016.8,3016.1,6.16]
["bitfinex","ETHUSD",1641672649605,5.3,3016.7,3016.1,6.16]
["bitfinex","ETHUSD",1641672649802,0.82913,3016.4,3016.1,6.16]
["bitfinex","ETHUSD",1641672650004,0.82913,3016.4,3016.2,0.00852636]
["bitfinex","ETHUSD",1641672650404,0.8289779,3017.1,3016.2,0.00852636]
["bitfinex","ETHUSD",1641672650610,3.48711,3017.3,3016.5,1.00046203]
["bitfinex","ETHUSD",1641672650806,2.48711,3017.3,3015.8,0.01080005]
["bitfinex","ETHUSD",1641672651005,2.48711,3017.3,3016.6,0.00625266]
["bitfinex","ETHUSD",1641672651006,2.59289087,3017.2,3016.6,0.00625266]
["bitfinex","ETHUSD",1641672651250,2.59289087,3017.2,3015.9,0.82883]
["bitfinex","ETHUSD",1641672651450,2.59289087,3017.2,3017.1,1.13337414]
["bitfinex","ETHUSD",1641672651853,2.59289087,3017.2,3017.1,1.13678469]
["bitfinex","ETHUSD",1641672652854,2.59289087,3017.2,3017.1,0.00341055]
["bitfinex","ETHUSD",1641672653357,2.59289087,3017.2,3016.0,2.98358623]
["bitfinex","ETHUSD",1641672653358,2.59289087,3017.2,3016.1,0.00909478]
["bitfinex","ETHUSD",1641672653552,2.59289087,3017.2,3016.2,0.08287]
["bitfinex","ETHUSD",1641672653952,2.59289087,3017.2,3016.7,1.18974576]
["bitfinex","ETHUSD",1641672654354,2.59289087,3017.2,3016.8,0.00511582]
["bitfinex","ETHUSD",1641672654553,0.08286,3017.1,3016.8,0.00511582]
["bitfinex","ETHUSD",1641672655701,2.59289087,3017.2,3016.8,0.00511582]
["bitfinex","ETHUSD",1641672655702,1.76411087,3017.2,3016.8,0.00511582]
["bitfinex","ETHUSD",1641672655906,1.76411087,3017.2,3016.8,2.91393657]
["bitfinex","ETHUSD",1641672656102,1.76411087,3017.2,3016.9,0.82859]
["bitfinex","ETHUSD",1641672656302,1.76411087,3017.2,3017.0,2.94876732]
["bitfinex","ETHUSD",1641672656503,3.67931928,3017.6,3017.0,2.94876732]
["bitfinex","ETHUSD",1641672656504,3.67931928,3017.6,3017.1,6.8]
["bitfinex","ETHUSD",1641672656703,3.67931928,3017.6,3017.2,4.24402442]
["bitfinex","ETHUSD",1641672656903,3.67931928,3017.6,3017.2,4.24686654]
["bitfinex","ETHUSD",1641672657103,3.67931928,3017.6,3017.3,0.0022737]
["bitfinex","ETHUSD",1641672657504,3.67931928,3017.6,3017.4,1.26289472]
["bitfinex","ETHUSD",1641672657703,3.67931928,3017.6,3017.5,2.94966859]
["bitfinex","ETHUSD",1641672657902,3.67931928,3017.6,3017.5,0.08397685]
["bitfinex","ETHUSD",1641672659157,3.67931928,3017.6,3017.5,2.93306896]
["bitfinex","ETHUSD",1641672659359,3.67931928,3017.6,3017.5,0.08397685]
["bitfinex","ETHUSD",1641672661357,3.67931928,3017.6,3017.5,3.23397685]
["bitfinex","ETHUSD",1641672661560,3.67931928,3017.6,3017.5,0.00113685]
["bitfinex","ETHUSD",1641672664202,4.67931928,3017.6,3017.2,0.00284212]
["bitfinex","ETHUSD",1641672664502,4.67931928,3017.6,3016.6,0.00625266]
["bitfinex","ETHUSD",1641672664703,0.82883,3017.1,3016.6,0.00625266]
["bitfinex","ETHUSD",1641672664906,0.82883,3017.1,3016.9,1.12312038]
["bitfinex","ETHUSD",1641672665103,3.67931928,3017.6,3016.9,1.12312038]
["bitfinex","ETHUSD",1641672665303,3.67931928,3017.6,3017.0,0.00397897]
["bitfinex","ETHUSD",1641672665704,4.50802928,3017.6,3017.0,0.00397897]
["bitfinex","ETHUSD",1641672667353,4.50802928,3017.6,3016.5,0.00682109]
["bitfinex","ETHUSD",1641672667752,4.90602928,3017.6,3016.5,0.00682109]
["bitfinex","ETHUSD",1641672667953,4.90602928,3017.6,3016.4,0.00738951]
["bitfinex","ETHUSD",1641672667954,1.08286,3017.5,3016.4,0.00738951]
["bitfinex","ETHUSD",1641672668153,0.82904,3017.0,3016.4,0.00738951]
["bitfinex","ETHUSD",1641672668352,0.82904,3017.0,3016.3,1.55547808]
["bitfinex","ETHUSD",1641672668353,0.91191,3017.0,3016.3,1.55547808]
["bitfinex","ETHUSD",1641672668553,1.91191,3017.0,3016.4,0.00738951]
["bitfinex","ETHUSD",1641672668752,0.82904,3017.0,3016.4,0.00738951]
["bitfinex","ETHUSD",1641672668957,1.82904,3017.0,3016.4,0.00738951]
["bitfinex","ETHUSD",1641672669255,0.82926,3016.3,3015.3,0.08287]
["bitfinex","ETHUSD",1641672669458,0.82926,3016.3,3014.9,1.51401647]
["bitfinex","ETHUSD",1641672669459,1.31021,3016.2,3015.7,0.00397896]
["bitfinex","ETHUSD",1641672669852,1.61021,3016.2,3015.1,0.0073895]
["bitfinex","ETHUSD",1641672670106,1.78089,3016.2,3015.3,1.46821351]
["bitfinex","ETHUSD",1641672670309,0.78089,3016.2,3015.1,0.0073895]
["bitfinex","ETHUSD",1641672670609,1.65876,3015.8,3015.1,0.0073895]
["bitfinex","ETHUSD",1641672670907,0.82941,3015.5,3015.0,0.00795793]
["bitfinex","ETHUSD",1641672671306,0.82941,3015.5,3014.5,0.01080005]
["bitfinex","ETHUSD",1641672671509,0.82941,3015.5,3014.7,1.29127716]
["bitfinex","ETHUSD",1641672671705,0.829427,3015.4,3014.7,1.29127716]
["bitfinex","ETHUSD",1641672671907,0.0829,3015.4,3014.8,0.00909477]
["bitfinex","ETHUSD",1641672672106,0.82951,3015.1,3014.8,0.00909477]
["bitfinex","ETHUSD",1641672672307,0.82951,3015.1,3014.5,0.01080005]
["bitfinex","ETHUSD",1641672672705,0.82951,3015.1,3014.3,0.9189375]
["bitfinex","ETHUSD",1641672672706,0.08289,3014.4,3014.3,0.9189375]
["bitfinex","ETHUSD",1641672672909,0.48089,3014.4,3014.3,0.9189375]
["bitfinex","ETHUSD",1641672673106,7.28089,3014.4,3014.3,0.00113684]
["bitfinex","ETHUSD",1641672673308,4.89848155,3013.8,3013.6,6.16]
["bitfinex","ETHUSD",1641672673509,1.42839155,3013.8,3013.6,6.16]
["bitfinex","ETHUSD",1641672673763,1.42839155,3013.8,3013.7,0.0001]
["bitfinex","ETHUSD",1641672673764,2.51133155,3013.8,3013.7,0.0001]
["bitfinex","ETHUSD",1641672674769,0.59848155,3013.8,3013.7,0.0001]
["bitfinex","ETHUSD",1641672675365,0.59848155,3013.8,3013.6,6.16]
["bitfinex","ETHUSD",1641672675665,0.59848155,3013.8,3013.7,2.63185803]
["bitfinex","ETHUSD",1641672676965,0.59848155,3013.8,3013.7,2.37853003]
["bitfinex","ETHUSD",1641672677367,0.59848155,3013.8,3013.7,2.46147003]
["bitfinex","ETHUSD",1641672677606,0.59848155,3013.8,3013.7,2.36147003]
["bitfinex","ETHUSD",1641672678105,0.08286316,3014.3,3013.8,6.8]
["bitfinex","ETHUSD",1641672678305,0.08286316,3014.3,3013.9,0.08294]
["bitfinex","ETHUSD",1641672679105,0.08286316,3014.3,3013.9,0.9122822]
["bitfinex","ETHUSD",1641672679308,0.03286316,3014.3,3013.9,0.91226]
["bitfinex","ETHUSD",1641672679705,6.316e-05,3014.3,3013.9,1.91226]
["bitfinex","ETHUSD",1641672679907,0.00284212,3015.0,3014.1,0.01243158]
["bitfinex","ETHUSD",1641672680108,0.81499212,3015.8,3014.2,6.8]
["bitfinex","ETHUSD",1641672680306,0.81499212,3015.8,3014.2,6.88293]
["bitfinex","ETHUSD",1641672680507,0.00397896,3015.5,3014.4,0.8291767]
["bitfinex","ETHUSD",1641672680709,0.00397896,3015.5,3015.4,1.20822454]
["bitfinex","ETHUSD",1641672680907,3.86471,3016.4,3015.4,1.20822454]
["bitfinex","ETHUSD",1641672680908,0.08291,3016.4,3015.4,1.20822454]
["bitfinex","ETHUSD",1641672681253,0.00852635,3016.3,3015.5,3.1914559]
["bitfinex","ETHUSD",1641672681454,0.00852635,3016.3,3015.6,0.08289]
["bitfinex","ETHUSD",1641672681656,6.8,3016.1,3014.9,0.01235968]
["bitfinex","ETHUSD",1641672681860,7.198,3016.1,3015.4,1.10271361]
["bitfinex","ETHUSD",1641672682053,0.08971108,3016.0,3015.4,1.10271361]
["bitfinex","ETHUSD",1641672682252,1.65861,3015.8,3015.4,1.10271361]
["bitfinex","ETHUSD",1641672682653,0.00511581,3015.7,3015.4,1.10271361]
["bitfinex","ETHUSD",1641672682953,1.65861,3015.8,3015.4,1.10271361]
["bitfinex","ETHUSD",1641672682954,0.83384738,3015.6,3015.4,1.10271361]
["bitfinex","ETHUSD",1641672683353,4.65397896,3015.5,3015.4,1.10271361]
["bitfinex","ETHUSD",1641672683552,4.65397896,3015.5,3014.6,0.0829]
["bitfinex","ETHUSD",1641672683753,4.65397896,3015.5,3014.5,0.00170528]
["bitfinex","ETHUSD",1641672683754,1.65908,3015.1,3014.5,0.00170528]
["bitfinex","ETHUSD",1641672683953,0.82954,3015.0,3014.5,0.00170528]
["bitfinex","ETHUSD",1641672684155,0.83067684,3015.0,3014.2,0.00341055]
["bitfinex","ETHUSD",1641672684360,0.83067684,3015.0,3014.4,1.20341597]
["bitfinex","ETHUSD",1641672684756,0.83067684,3015.0,3014.6,1.29646857]
["bitfinex","ETHUSD",1641672685608,0.00113684,3015.0,3014.6,1.29646857]
["bitfinex","ETHUSD",1641672686210,0.00113684,3015.0,3014.9,1.19366898]
["bitfinex","ETHUSD",1641672687111,0.00113684,3015.0,3014.6,1.29646857]
["bitfinex","ETHUSD",1641672688756,0.00113684,3015.0,3014.5,0.00170528]
["bitfinex","ETHUSD",1641672689159,1.65946,3014.6,3014.1,0.00397897]
["bitfinex","ETHUSD",1641672689357,0.08293,3014.5,3013.8,0.00568424]
["bitfinex","ETHUSD",1641672690160,0.08293,3014.5,3014.1,1.15114797]
["bitfinex","ETHUSD",1641672690362,0.82968,3014.2,3013.8,0.00568424]
["bitfinex","ETHUSD",1641672690560,0.82968,3014.2,3013.7,3.916204]
["bitfinex","ETHUSD",1641672691370,0.82968,3014.2,3013.7,5.29015786]
["bitfinex","ETHUSD",1641672691563,0.82968,3014.2,3013.7,3.916204]
["bitfinex","ETHUSD",1641672691762,0.91262,3014.2,3013.7,3.916204]
["bitfinex","ETHUSD",1641672693004,0.82968,3014.2,3013.7,3.916204]
["bitfinex","ETHUSD",1641672694005,2.6595285,3014.6,3013.7,3.916204]
["bitfinex","ETHUSD",1641672694006,0.08294,3014.9,3013.8,3.10687975]
["bitfinex","ETHUSD",1641672694303,5.30141928,3015.5,3014.6,1.39828371]
["bitfinex","ETHUSD",1641672694304,1.0,3015.2,3014.6,1.39828371]
["bitfinex","ETHUSD",1641672694506,0.08291,3015.4,3014.0,0.08291]
["bitfinex","ETHUSD",1641672694709,0.08291,3015.4,3014.4,1.56410376]
["bitfinex","ETHUSD",1641672695104,0.08291,3015.4,3014.5,0.00170528]
["bitfinex","ETHUSD",1641672695304,1.22742,3015.1,3014.5,0.00170528]
["bitfinex","ETHUSD",1641672695505,0.08291,3014.9,3014.3,0.00284212]
["bitfinex","ETHUSD",1641672695706,1.65943,3014.7,3014.0,0.00454739]
["bitfinex","ETHUSD",1641672695909,1.65943,3014.7,3013.8,0.00568424]
["bitfinex","ETHUSD",1641672696106,1.08291,3014.9,3013.8,0.00568424]
["bitfinex","ETHUSD",1641672696363,0.3,3014.6,3013.8,0.00568424]
["bitfinex","ETHUSD",1641672696563,0.08294,3014.5,3013.8,0.00568424]
["bitfinex","ETHUSD",1641672697061,1.08294,3014.5,3013.8,0.00568424]
["bitfinex","ETHUSD",1641672697266,1.65955,3014.2,3013.8,0.00568424]
["bitfinex","ETHUSD",1641672697466,0.82967,3014.2,3013.9,1.18133387]
["bitfinex","ETHUSD",1641672697661,0.82967,3014.2,3013.8,0.00568424]
["bitfinex","ETHUSD",1641672697863,0.82967,3014.2,3014.0,0.00454739]
["bitfinex","ETHUSD",1641672698061,0.82967,3014.2,3013.8,0.00568424]
["bitfinex","ETHUSD",1641672698463,0.82967,3014.2,3013.9,1.55940669]
["bitfinex","ETHUSD",1641672698863,0.82967,3014.2,3014.0,0.00454739]
["bitfinex","ETHUSD",1641672699064,0.82956,3014.5,3014.0,0.00454739]
["bitfinex","ETHUSD",1641672699667,0.82956,3014.5,3014.4,1.54008844]
["bitfinex","ETHUSD",1641672700118,0.82956,3014.5,3014.4,1.54236214]
["bitfinex","ETHUSD",1641672700532,0.91242,3014.7,3014.4,1.54236214]
["bitfinex","ETHUSD",1641672700718,0.08293,3014.9,3014.4,1.54236214]
["bitfinex","ETHUSD",1641672700916,0.00113684,3015.0,3014.5,0.00170528]
["bitfinex","ETHUSD",1641672701818,0.00113684,3015.0,3014.8,1.37564008]
["bitfinex","ETHUSD",1641672702319,0.00113684,3015.0,3014.9,1.34657783]
["bitfinex","ETHUSD",1641672702818,3.50113684,3015.0,3014.9,1.34657783]
["bitfinex","ETHUSD",1641672703618,3.49229847,3015.0,3014.9,1.34657783]
["bitfinex","ETHUSD",1641672704665,0.82938,3015.1,3014.9,1.34657783]
["bitfinex","ETHUSD",1641672705271,1.0119,3015.3,3014.9,1.34657783]
["bitfinex","ETHUSD",1641672705471,1.0119,3015.3,3015.0,3.79969104]
["bitfinex","ETHUSD",1641672705669,0.00113685,3015.2,3015.0,3.79969104]
["bitfinex","ETHUSD",1641672705867,0.00113685,3015.2,3015.0,0.82914]
["bitfinex","ETHUSD",1641672706366,0.00113685,3015.2,3015.1,3.83898407]
["bitfinex","ETHUSD",1641672706567,0.00113685,3015.2,3015.1,1.03197345]
["bitfinex","ETHUSD",1641672707812,2.60113685,3015.2,3014.9,1.34657783]
["bitfinex","ETHUSD",1641672708008,2.60113685,3015.2,3014.5,0.00170528]
["bitfinex","ETHUSD",1641672708406,2.60113685,3015.2,3014.2,0.00454739]
["bitfinex","ETHUSD",1641672708610,0.08293,3015.1,3014.2,0.00454739]
["bitfinex","ETHUSD",1641672708809,1.65919,3014.7,3014.1,0.00511581]
["bitfinex","ETHUSD",1641672709206,1.65919,3014.7,3014.0,1.16735031]
["bitfinex","ETHUSD",1641672709707,1.65919,3014.7,3014.1,0.00511581]
["bitfinex","ETHUSD",1641672711113,2.65919,3014.7,3014.1,0.00511581]
["bitfinex","ETHUSD",1641672711357,2.65919,3014.7,3013.8,0.00682108]
["bitfinex","ETHUSD",1641672711557,0.08293,3014.6,3013.8,0.00682108]
["bitfinex","ETHUSD",1641672711758,0.82967,3014.2,3013.8,0.00682108]
["bitfinex","ETHUSD",1641672712459,0.48094,3014.1,3013.8,0.00682108]
["bitfinex","ETHUSD",1641672712861,0.82994,3014.0,3013.8,0.00682108]
["bitfinex","ETHUSD",1641672713063,5.28294,3013.9,3013.8,0.00682108]
["bitfinex","ETHUSD",1641672713259,5.2,3013.9,3013.8,0.00682108]
["bitfinex","ETHUSD",1641672713658,6.8,3013.9,3013.8,0.00682108]
["bitfinex","ETHUSD",1641672713864,6.1,3013.8,3013.7,3.916204]
["bitfinex","ETHUSD",1641672714062,7.75981,3013.8,3013.7,3.916204]
["bitfinex","ETHUSD",1641672714260,1.65981,3013.8,3013.7,3.916204]
["bitfinex","ETHUSD",1641672714664,6.70981,3013.8,3013.7,3.916204]
["bitfinex","ETHUSD",1641672715513,1.65981,3013.8,3013.7,3.916204]
["bitfinex","ETHUSD",1641672715710,0.8299,3013.9,3013.7,3.916204]
["bitfinex","ETHUSD",1641672715910,3.68769705,3014.6,3013.7,4.96050237]
["bitfinex","ETHUSD",1641672716312,0.00397896,3014.5,3013.7,4.96050237]
["bitfinex","ETHUSD",1641672716613,0.00341054,3014.4,3013.7,4.96050237]
["bitfinex","ETHUSD",1641672716911,0.82958,3014.4,3014.3,1.5328736]
["bitfinex","ETHUSD",1641672717310,0.83299054,3014.4,3014.3,1.5328736]
["bitfinex","ETHUSD",1641672717710,0.00341054,3014.4,3014.3,1.5328736]
["bitfinex","ETHUSD",1641672718312,0.00341054,3014.4,3013.8,0.08293]
["bitfinex","ETHUSD",1641672718511,0.00341054,3014.4,3013.7,4.96050237]
["bitfinex","ETHUSD",1641672718758,0.00284212,3014.3,3013.7,4.96050237]
["bitfinex","ETHUSD",1641672718959,0.82967,3014.1,3013.7,4.96050237]
["bitfinex","ETHUSD",1641672719158,0.00227369,3014.2,3013.7,4.96050237]
["bitfinex","ETHUSD",1641672719359,0.00113685,3014.0,3013.8,1.27176622]
["bitfinex","ETHUSD",1641672719559,0.08294,3014.8,3013.8,1.27176622]
["bitfinex","ETHUSD",1641672719560,0.00170527,3014.1,3013.8,1.27176622]
["bitfinex","ETHUSD",1641672719761,0.00568424,3014.8,3013.8,1.27176622]
["bitfinex","ETHUSD",1641672719959,0.00113685,3014.0,3013.8,1.27176622]
["bitfinex","ETHUSD",1641672720165,0.8296,3014.3,3013.8,1.27176622]
["bitfinex","ETHUSD",1641672720561,0.00227369,3014.2,3013.8,1.27176622]
["bitfinex","ETHUSD",1641672720961,0.00170527,3014.1,3013.8,1.27176622]
["bitfinex","ETHUSD",1641672721365,0.08294,3014.8,3013.8,1.27176622]
["bitfinex","ETHUSD",1641672721366,0.00113685,3014.0,3013.8,1.27176622]
["bitfinex","ETHUSD",1641672721760,0.82964,3014.1,3013.8,1.27176622]
["bitfinex","ETHUSD",1641672721969,1.65927,3014.5,3013.8,1.27176622]
["bitfinex","ETHUSD",1641672722163,0.00113685,3014.0,3013.8,1.27176622]
["bitfinex","ETHUSD",1641672723016,0.00113685,3014.0,3013.8,1.22176622]
["bitfinex","ETHUSD",1641672724210,0.82969,3013.9,3013.8,1.15576622]
["bitfinex","ETHUSD",1641672725614,0.00113685,3014.0,3013.8,1.15576622]
["bitfinex","ETHUSD",1641672728666,0.83082685,3014.0,3013.8,1.15576622]
["bitfinex","ETHUSD",1641672728861,0.83082685,3014.0,3013.8,1.08976622]
["bitfinex","ETHUSD",1641672729658,0.00113685,3014.0,3013.8,1.08976622]
["bitfinex","ETHUSD",1641672730618,0.00113685,3014.0,3013.9,2.99971847]
["bitfinex","ETHUSD",1641672730814,0.00113685,3014.0,3013.9,7.72410792]
["bitfinex","ETHUSD",1641672731415,0.00113685,3014.0,3013.9,3.12410792]
["bitfinex","ETHUSD",1641672731614,0.00113685,3014.0,3013.9,5.52410792]
["bitfinex","ETHUSD",1641672732220,0.00113685,3014.0,3013.9,4.37130792]
["bitfinex","ETHUSD",1641672732422,0.00113685,3014.0,3013.9,1.2472]
["bitfinex","ETHUSD",1641672733120,0.00113685,3014.0,3013.8,1.08976622]
["bitfinex","ETHUSD",1641672736158,1.61052685,3014.2,3013.8,1.08976622]
["bitfinex","ETHUSD",1641672736366,1.69346685,3014.2,3013.7,3.916204]
["bitfinex","ETHUSD",1641672736561,1.69346685,3014.2,3013.4,1.2472]
["bitfinex","ETHUSD",1641672736562,0.82969,3013.9,3013.4,1.2472]
["bitfinex","ETHUSD",1641672736766,0.82969,3013.9,3012.9,2.48950996]
["bitfinex","ETHUSD",1641672736767,0.01252455,3013.7,3012.9,2.48950996]
["bitfinex","ETHUSD",1641672736963,0.48096,3013.6,3012.9,2.48950996]
["bitfinex","ETHUSD",1641672737163,0.48096,3013.6,3013.0,1.70306945]
["bitfinex","ETHUSD",1641672737361,6.8,3013.5,3012.9,1.6857139]
["bitfinex","ETHUSD",1641672737641,1.48096,3013.4,3012.9,1.6857139]
["bitfinex","ETHUSD",1641672737828,1.66022,3013.3,3012.9,1.6857139]
["bitfinex","ETHUSD",1641672738030,0.9130779,3013.2,3012.9,1.6857139]
["bitfinex","ETHUSD",1641672738229,0.91421475,3013.2,3012.7,2.48950996]
["bitfinex","ETHUSD",1641672738427,1.08410685,3013.2,3012.7,2.48950996]
["bitfinex","ETHUSD",1641672738629,0.08410685,3013.2,3012.8,0.00113684]
["bitfinex","ETHUSD",1641672738831,0.08410685,3013.2,3011.9,0.08294]
["bitfinex","ETHUSD",1641672738832,1.6603,3013.0,3011.9,0.08294]
["bitfinex","ETHUSD",1641672739039,1.6603,3013.0,3011.5,0.93554043]
["bitfinex","ETHUSD",1641672739040,0.26200275,3012.3,3011.5,0.93554043]
["bitfinex","ETHUSD",1641672739234,0.83032,3012.0,3011.5,0.93554043]
["bitfinex","ETHUSD",1641672739431,0.083,3011.9,3011.6,0.00682109]
["bitfinex","ETHUSD",1641672739631,0.26200275,3012.3,3011.6,0.00682109]
["bitfinex","ETHUSD",1641672739632,0.083,3012.2,3011.6,0.00682109]
["bitfinex","ETHUSD",1641672740033,0.083,3012.2,3012.1,1.10172825]
["bitfinex","ETHUSD",1641672740232,4.41358045,3012.3,3011.6,0.00682109]
["bitfinex","ETHUSD",1641672740431,4.41358045,3012.3,3012.1,0.00397897]
["bitfinex","ETHUSD",1641672740632,8.66329,3012.2,3012.1,0.00397897]
["bitfinex","ETHUSD",1641672741762,8.66329,3012.2,3011.8,0.00568424]
["bitfinex","ETHUSD",1641672742366,8.72989,3012.2,3011.8,0.00568424]
["bitfinex","ETHUSD",1641672742768,0.8303273,3012.1,3011.8,0.00568424]
["bitfinex","ETHUSD",1641672742964,0.91333,3012.0,3011.8,0.00568424]
["bitfinex","ETHUSD",1641672743164,1.91333,3012.0,3011.7,0.00625266]
["bitfinex","ETHUSD",1641672743365,0.91333,3012.0,3011.7,0.00625266]
["bitfinex","ETHUSD",1641672743564,0.083,3012.0,3011.7,0.00625266]
["bitfinex","ETHUSD",1641672743965,0.398,3011.9,3011.7,0.00625266]
["bitfinex","ETHUSD",1641672744272,0.083,3011.8,3011.5,0.93554043]
["bitfinex","ETHUSD",1641672744466,1.6611,3011.1,3010.1,0.08301]
["bitfinex","ETHUSD",1641672744671,0.48103,3011.0,3010.0,0.01290626]
["bitfinex","ETHUSD",1641672744865,0.48103,3011.0,3010.2,0.00852635]
["bitfinex","ETHUSD",1641672745112,0.83072,3010.5,3010.2,0.00852635]
["bitfinex","ETHUSD",1641672745310,0.83072,3010.5,3009.7,0.06958812]
["bitfinex","ETHUSD",1641672745514,0.83072,3010.5,3009.6,0.08605272]
["bitfinex","ETHUSD",1641672745712,0.00113684,3010.4,3009.8,0.0022737]
["bitfinex","ETHUSD",1641672746110,0.00113684,3010.4,3010.1,1.11413121]
["bitfinex","ETHUSD",1641672747712,0.83180684,3010.4,3009.9,1.44783408]
["bitfinex","ETHUSD",1641672748113,0.83180684,3010.4,3010.0,0.00113685]
["bitfinex","ETHUSD",1641672749163,0.00113684,3010.4,3010.0,0.00113685]
["bitfinex","ETHUSD",1641672749363,0.00113684,3010.4,3010.1,1.2725447]
["bitfinex","ETHUSD",1641672752168,0.00113684,3010.4,3010.2,2.81158555]
["bitfinex","ETHUSD",1641672753217,0.00113684,3010.4,3010.2,0.96101841]
["bitfinex","ETHUSD",1641672753415,0.00113684,3010.4,3009.4,2.4407725]
["bitfinex","ETHUSD",1641672753416,5.86462971,3009.5,3009.4,2.4407725]
["bitfinex","ETHUSD",1641672753616,0.67700275,3009.5,3009.4,2.4407725]
["bitfinex","ETHUSD",1641672753813,0.66462971,3009.5,3009.4,2.44418304]
["bitfinex","ETHUSD",1641672755215,6.14769971,3009.5,3009.4,2.44418304]
["bitfinex","ETHUSD",1641672755414,0.66462971,3009.5,3009.4,2.44418304]
["bitfinex","ETHUSD",1641672755613,0.66462971,3009.5,3009.4,2.39418304]
["bitfinex","ETHUSD",1641672756014,1.0024078,3009.5,3009.4,2.39418304]
["bitfinex","ETHUSD",1641672756461,1.0024078,3009.5,3009.4,3.767697]
["bitfinex","ETHUSD",1641672756861,0.00170527,3010.3,3009.5,0.66462971]
["bitfinex","ETHUSD",1641672757062,0.00170527,3010.3,3009.6,0.08305]
["bitfinex","ETHUSD",1641672757261,0.00113685,3010.2,3009.6,0.08532369]
["bitfinex","ETHUSD",1641672757465,0.00113685,3010.2,3009.7,0.00170527]
["bitfinex","ETHUSD",1641672757662,0.83054,3010.8,3010.0,1.22443942]
["bitfinex","ETHUSD",1641672757862,0.83054,3010.8,3009.8,0.08305]
["bitfinex","ETHUSD",1641672758062,0.00397896,3010.7,3009.8,0.08305]
["bitfinex","ETHUSD",1641672758261,0.08304,3010.6,3009.7,0.00227369]
["bitfinex","ETHUSD",1641672758464,0.08645054,3010.6,3009.7,0.00227369]
["bitfinex","ETHUSD",1641672758661,0.00284212,3010.5,3009.6,0.00227369]
["bitfinex","ETHUSD",1641672758862,0.00284212,3010.5,3010.2,1.41866193]
["bitfinex","ETHUSD",1641672759062,0.00227369,3010.4,3010.2,1.41866193]
["bitfinex","ETHUSD",1641672759461,0.00170527,3010.3,3010.2,1.41866193]
["bitfinex","ETHUSD",1641672760117,0.00170527,3010.3,3010.2,2.87037859]
["bitfinex","ETHUSD",1641672761119,0.00170527,3010.3,3010.2,8.47037859]
["bitfinex","ETHUSD",1641672761518,0.00170527,3010.3,3010.2,2.87037859]
["bitfinex","ETHUSD",1641672761718,5.27e-06,3010.3,3010.2,2.87037859]
["bitfinex","ETHUSD",1641672761923,5.27e-06,3010.3,3010.2,0.49051447]
["bitfinex","ETHUSD",1641672762117,5.27e-06,3010.3,3010.2,5.32041447]
["bitfinex","ETHUSD",1641672762318,2.7327547,3012.4,3010.2,9.29601447]
["bitfinex","ETHUSD",1641672762519,0.68301,3012.5,3010.2,28.68601447]
["bitfinex","ETHUSD",1641672762724,0.01193689,3012.4,3011.2,0.83012]
["bitfinex","ETHUSD",1641672762921,0.01193689,3012.4,3012.0,1.51071387]
["bitfinex","ETHUSD",1641672763119,0.68301,3012.5,3012.0,1.51071387]
["bitfinex","ETHUSD",1641672763120,0.01136847,3012.3,3012.0,1.51071387]
["bitfinex","ETHUSD",1641672763520,0.01080005,3012.2,3012.0,1.51071387]
["bitfinex","ETHUSD",1641672763784,0.08298,3012.1,3010.9,1.2449]
["bitfinex","ETHUSD",1641672763965,0.08298,3012.1,3010.8,0.58298]
["bitfinex","ETHUSD",1641672763966,0.478,3012.0,3010.8,0.08298]
["bitfinex","ETHUSD",1641672764165,0.08301,3011.9,3010.5,3.84551]
["bitfinex","ETHUSD",1641672764365,0.57010477,3011.9,3010.5,3.84551]
["bitfinex","ETHUSD",1641672764565,0.00852635,3011.8,3010.5,3.84551]
["bitfinex","ETHUSD",1641672764766,0.00852635,3011.8,3011.0,1.35159919]
["bitfinex","ETHUSD",1641672764964,0.00795793,3011.7,3011.0,1.35159919]
["bitfinex","ETHUSD",1641672765368,0.0073895,3011.6,3011.0,1.35159919]
["bitfinex","ETHUSD",1641672765565,0.0073895,3011.6,3011.1,0.08301]
["bitfinex","ETHUSD",1641672765765,0.00682108,3011.5,3011.1,0.08301]
["bitfinex","ETHUSD",1641672766166,0.00625266,3011.4,3011.2,1.3026124]
["bitfinex","ETHUSD",1641672766564,0.00568423,3011.3,3011.2,1.3026124]
["bitfinex","ETHUSD",1641672766966,0.01023162,3011.3,3011.2,1.3026124]
["bitfinex","ETHUSD",1641672767367,0.01023162,3011.3,3011.2,1.2526124]
["bitfinex","ETHUSD",1641672771365,0.01023162,3011.3,3010.6,0.08301]
["bitfinex","ETHUSD",1641672771564,0.01023162,3011.3,3010.5,3.7625]
["bitfinex","ETHUSD",1641672771765,0.00511581,3011.2,3010.2,4.05863]
["bitfinex","ETHUSD",1641672771964,0.00511581,3011.2,3010.2,0.08303]
["bitfinex","ETHUSD",1641672772164,0.83048,3011.0,3010.2,0.08303]
["bitfinex","ETHUSD",1641672772366,0.00454739,3011.1,3010.3,1.09804683]
["bitfinex","ETHUSD",1641672772566,0.478,3011.1,3010.0,3.71633]
["bitfinex","ETHUSD",1641672772768,0.478,3011.1,3009.7,3.84334]
["bitfinex","ETHUSD",1641672772966,0.478,3011.1,3010.1,0.00113685]
["bitfinex","ETHUSD",1641672772967,0.08304,3011.0,3010.1,0.00113685]
["bitfinex","ETHUSD",1641672773170,0.8307157,3010.6,3009.8,0.00284212]
["bitfinex","ETHUSD",1641672773367,0.478,3010.9,3009.9,1.35056446]
["bitfinex","ETHUSD",1641672773368,0.8308,3010.2,3009.9,1.35056446]
["bitfinex","ETHUSD",1641672773780,0.8308,3010.2,3010.0,0.00170527]
["bitfinex","ETHUSD",1641672773967,0.91385,3010.2,3010.0,0.00170527]
["bitfinex","ETHUSD",1641672774368,6.699,3010.1,3010.0,0.00170527]
["bitfinex","ETHUSD",1641672774566,6.78205,3010.1,3010.0,0.00170527]
["bitfinex","ETHUSD",1641672774767,6.78205,3010.1,3009.6,0.00397896]
["bitfinex","ETHUSD",1641672775014,0.8309,3009.9,3009.4,2.3907725]
["bitfinex","ETHUSD",1641672775221,0.8309,3009.9,3008.8,0.9189375]
["bitfinex","ETHUSD",1641672775222,0.8310899,3009.3,3008.8,0.9189375]
["bitfinex","ETHUSD",1641672775415,0.48208,3009.2,3008.8,0.9189375]
["bitfinex","ETHUSD",1641672775613,0.48208,3009.2,3008.8,0.87291647]
["bitfinex","ETHUSD",1641672775614,5.25,3009.1,3008.8,0.87291647]
["bitfinex","ETHUSD",1641672775818,0.48208,3009.0,3008.8,0.87291647]
["bitfinex","ETHUSD",1641672776415,0.399,3009.0,3008.8,0.87291647]
["bitfinex","ETHUSD",1641672776614,0.399,3009.0,3008.9,1.41972709]
["bitfinex","ETHUSD",1641672776814,0.00113684,3009.1,3008.9,1.41972709]
["bitfinex","ETHUSD",1641672777013,0.66344155,3009.4,3008.9,1.41972709]
["bitfinex","ETHUSD",1641672777415,0.00113685,3009.3,3008.9,1.41972709]
["bitfinex","ETHUSD",1641672779572,0.00113685,3009.3,3009.1,1.07469648]
["bitfinex","ETHUSD",1641672780173,0.00113685,3009.3,3009.2,5.23307]
["bitfinex","ETHUSD",1641672780370,7.84e-05,3009.4,3009.3,5.75]
["bitfinex","ETHUSD",1641672780570,7.84e-05,3009.4,3009.3,5.83307]
["bitfinex","ETHUSD",1641672780772,7.84e-05,3009.4,3009.3,0.08307]
["bitfinex","ETHUSD",1641672781370,7.84e-05,3009.4,3009.2,0.09593378]
["bitfinex","ETHUSD",1641672781572,0.3490784,3009.8,3009.4,1.17968602]
["bitfinex","ETHUSD",1641672781970,0.0022737,3009.7,3008.8,0.87291647]
["bitfinex","ETHUSD",1641672782173,0.83106,3009.2,3008.8,0.87291647]
["bitfinex","ETHUSD",1641672782372,0.91414,3009.2,3008.9,0.00227369]
["bitfinex","ETHUSD",1641672782619,0.83106,3009.2,3008.9,0.00227369]
["bitfinex","ETHUSD",1641672783020,0.83106,3009.2,3009.0,1.38497621]
["bitfinex","ETHUSD",1641672783528,0.83106,3009.2,3009.1,0.00113684]
["bitfinex","ETHUSD",1641672784319,0.83089,3009.4,3009.1,0.00113684]
["bitfinex","ETHUSD",1641672784522,0.00170528,3009.6,3009.1,0.00113684]
["bitfinex","ETHUSD",1641672784919,0.00113685,3009.5,3009.1,0.00113684]
["bitfinex","ETHUSD",1641672785121,0.399,3009.8,3009.1,0.00113684]
["bitfinex","ETHUSD",1641672785321,0.30013685,3009.8,3009.1,0.08420684]
["bitfinex","ETHUSD",1641672785625,0.30013685,3009.8,3009.3,1.1444744]
["bitfinex","ETHUSD",1641672785626,0.00113685,3009.7,3009.3,1.1444744]
["bitfinex","ETHUSD",1641672786127,0.00113685,3009.7,3009.3,1.2275444]
["bitfinex","ETHUSD",1641672786566,0.00113685,3009.7,3009.2,0.00170527]
["bitfinex","ETHUSD",1641672786963,1.66295685,3009.7,3009.1,0.00227369]
["bitfinex","ETHUSD",1641672787164,0.08307,3009.6,3009.1,0.00227369]
["bitfinex","ETHUSD",1641672787763,0.91392,3009.6,3009.1,0.00227369]
["bitfinex","ETHUSD",1641672788364,0.83085,3009.6,3009.1,0.00227369]
["bitfinex","ETHUSD",1641672789365,0.83107,3009.4,3009.1,0.00227369]
["bitfinex","ETHUSD",1641672789767,0.83107,3009.4,3008.9,0.00341054]
["bitfinex","ETHUSD",1641672790017,0.48207,3009.3,3008.9,0.00341054]
["bitfinex","ETHUSD",1641672790314,0.399,3009.2,3008.9,0.00341054]
["bitfinex","ETHUSD",1641672790516,1.7453898,3009.1,3008.9,0.00341054]
["bitfinex","ETHUSD",1641672791117,6.75,3008.9,3008.8,0.87291647]
["bitfinex","ETHUSD",1641672791421,7.23208,3008.9,3008.8,0.87291647]
["bitfinex","ETHUSD",1641672792215,7.23208,3008.9,3007.9,3.8627]
["bitfinex","ETHUSD",1641672792416,7.23208,3008.9,3007.7,1.31988]
["bitfinex","ETHUSD",1641672792417,0.83128,3008.4,3007.7,0.08308]
["bitfinex","ETHUSD",1641672792619,0.83128,3008.4,3007.5,1.2457]
["bitfinex","ETHUSD",1641672792620,5.95,3008.3,3008.0,0.00511581]
["bitfinex","ETHUSD",1641672792816,2.4938225,3008.5,3008.0,0.00511581]
["bitfinex","ETHUSD",1641672793016,2.4938225,3008.5,3007.6,0.0073895]
["bitfinex","ETHUSD",1641672793314,2.4938225,3008.5,3007.4,0.00852635]
["bitfinex","ETHUSD",1641672793519,2.4938225,3008.5,3007.6,1.14739062]
["bitfinex","ETHUSD",1641672793771,0.83126,3008.2,3007.6,1.14739062]
["bitfinex","ETHUSD",1641672793970,0.83126,3008.2,3007.7,0.00682108]
["bitfinex","ETHUSD",1641672794366,0.83126,3008.2,3008.1,1.39427416]
["bitfinex","ETHUSD",1641672794766,0.83126,3008.2,3008.1,0.00454739]
["bitfinex","ETHUSD",1641672795168,0.83126,3008.2,3007.7,0.00682108]
["bitfinex","ETHUSD",1641672795570,1.66255,3008.5,3007.7,0.00682108]
["bitfinex","ETHUSD",1641672795770,0.08309,3008.8,3007.7,0.00682108]
["bitfinex","ETHUSD",1641672795968,0.399,3008.8,3007.8,1.38622199]
["bitfinex","ETHUSD",1641672796370,0.399,3008.8,3007.9,0.00568423]
["bitfinex","ETHUSD",1641672796583,0.399,3008.8,3008.7,1.23346537]
["bitfinex","ETHUSD",1641672796973,0.399,3008.8,3008.7,1.23460222]
["bitfinex","ETHUSD",1641672797917,1.23004,3008.8,3008.7,1.23460222]
["bitfinex","ETHUSD",1641672798617,1.23004,3008.8,3008.7,1.08460222]
["bitfinex","ETHUSD",1641672798820,3.78004,3008.8,3008.7,1.08460222]
["bitfinex","ETHUSD",1641672799226,1.23004,3008.8,3008.7,1.08460222]
["bitfinex","ETHUSD",1641672799419,1.31312,3008.8,3008.7,1.08460222]
["bitfinex","ETHUSD",1641672800518,1.23004,3008.8,3008.7,1.08460222]
["bitfinex","ETHUSD",1641672801970,0.83097,3009.1,3008.7,1.08460222]
["bitfinex","ETHUSD",1641672802371,0.83210685,3009.1,3008.7,1.08460222]
["bitfinex","ETHUSD",1641672802972,0.83210685,3009.1,3008.7,0.00113685]
["bitfinex","ETHUSD",1641672803369,0.83210685,3009.1,3008.3,0.00341054]
["bitfinex","ETHUSD",1641672804374,0.83210685,3009.1,3008.8,1.27787457]
["bitfinex","ETHUSD",1641672804570,0.91518685,3009.1,3008.8,1.27787457]
["bitfinex","ETHUSD",1641672804772,1.74630575,3009.1,3008.8,1.27787457]
["bitfinex","ETHUSD",1641672805220,0.91518685,3009.1,3008.8,1.27787457]
["bitfinex","ETHUSD",1641672805621,0.83210685,3009.1,3008.8,1.27787457]
["bitfinex","ETHUSD",1641672806622,0.00113685,3009.1,3008.8,1.27787457]
["bitfinex","ETHUSD",1641672807321,0.08308,3010.2,3008.8,1.27787457]
["bitfinex","ETHUSD",1641672807522,0.5,3010.1,3009.5,1.41413095]
["bitfinex","ETHUSD",1641672807723,0.08308,3010.2,3009.5,1.41413095]
["bitfinex","ETHUSD",1641672807924,1.66165,3009.8,3009.6,1.14114582]
["bitfinex","ETHUSD",1641672808221,0.00341054,3009.7,3009.6,1.14114582]
["bitfinex","ETHUSD",1641672809665,0.00341054,3009.7,3009.6,5.99114582]
["bitfinex","ETHUSD",1641672810064,9.054e-05,3010.2,3009.7,4.4]
["bitfinex","ETHUSD",1641672810265,9.054e-05,3010.2,3009.6,1.14114582]
["bitfinex","ETHUSD",1641672810266,0.399,3011.2,3009.9,1.6609285]
["bitfinex","ETHUSD",1641672810468,1.17224876,3011.5,3009.9,4.93047]
["bitfinex","ETHUSD",1641672810668,0.00568424,3011.1,3009.9,4.93047]
["bitfinex","ETHUSD",1641672810866,0.00568424,3011.1,3010.0,0.08304]
["bitfinex","ETHUSD",1641672811067,0.00511581,3011.0,3010.1,1.66083]
["bitfinex","ETHUSD",1641672811269,0.00511581,3011.0,3010.2,1.14466374]
["bitfinex","ETHUSD",1641672811468,0.00454739,3010.9,3010.7,1.14444241]
["bitfinex","ETHUSD",1641672811868,0.41140617,3011.6,3010.7,1.14444241]
["bitfinex","ETHUSD",1641672811869,2.60397897,3010.8,3010.7,1.14444241]
["bitfinex","ETHUSD",1641672812078,3.43445897,3010.8,3010.7,1.14444241]
["bitfinex","ETHUSD",1641672813116,0.00397897,3010.8,3010.7,1.14444241]
["bitfinex","ETHUSD",1641672813518,0.00397897,3010.8,3010.7,5.69444241]
["bitfinex","ETHUSD",1641672814116,0.00397897,3010.8,3010.7,1.14444241]
["bitfinex","ETHUSD",1641672814320,0.00397897,3010.8,3010.7,2.18235053]
["bitfinex","ETHUSD",1641672816370,0.00397897,3010.8,3010.7,1.14444241]
["bitfinex","ETHUSD",1641672816569,0.00397897,3010.8,3010.1,1.66084]
["bitfinex","ETHUSD",1641672816774,0.08304,3010.7,3009.9,3.8641]
["bitfinex","ETHUSD",1641672816966,0.08645054,3010.7,3009.9,3.8641]
["bitfinex","ETHUSD",1641672817167,0.00284212,3010.6,3009.9,3.8641]
["bitfinex","ETHUSD",1641672817565,0.0022737,3010.5,3010.3,1.12156332]
["bitfinex","ETHUSD",1641672817768,0.83062,3010.4,3010.3,1.12156332]
["bitfinex","ETHUSD",1641672817968,0.83232527,3010.4,3010.3,1.12156332]
["bitfinex","ETHUSD",1641672818770,0.83232527,3010.4,3010.0,1.28938849]
["bitfinex","ETHUSD",1641672819066,0.00113685,3010.3,3010.0,1.28938849]
["bitfinex","ETHUSD",1641672819366,0.83069,3010.2,3010.0,1.28938849]
["bitfinex","ETHUSD",1641672819569,0.83069,3010.2,3009.5,3.8978]
["bitfinex","ETHUSD",1641672819771,0.83069,3010.2,3009.2,1.33482734]
["bitfinex","ETHUSD",1641672819772,0.08305,3010.1,3009.2,1.33482734]
["bitfinex","ETHUSD",1641672820021,0.08305,3010.1,3009.6,0.00284211]
["bitfinex","ETHUSD",1641672820022,1.66175,3009.8,3009.6,0.00284211]
["bitfinex","ETHUSD",1641672820216,1.66175,3009.8,3009.3,0.00454739]
["bitfinex","ETHUSD",1641672820621,1.66175,3009.8,3009.6,1.21834107]
["bitfinex","ETHUSD",1641672820817,4.33088,3009.7,3009.6,1.21834107]
["bitfinex","ETHUSD",1641672821416,0.83088,3009.7,3009.6,1.21834107]
["bitfinex","ETHUSD",1641672822418,4.13088,3009.7,3009.6,1.21834107]
["bitfinex","ETHUSD",1641672823320,4.13088,3009.7,3008.7,0.08305]
["bitfinex","ETHUSD",1641672823521,0.83097,3009.2,3008.7,0.08305]
["bitfinex","ETHUSD",1641672823782,0.83097,3009.2,3008.8,0.0073895]
["bitfinex","ETHUSD",1641672824371,2.1445145,3009.1,3008.8,0.0073895]
["bitfinex","ETHUSD",1641672824570,0.83118,3009.0,3008.8,0.0073895]
["bitfinex","ETHUSD",1641672824771,7.28208,3008.9,3008.8,0.0073895]
["bitfinex","ETHUSD",1641672825274,7.28208,3008.9,3008.3,0.01023162]
["bitfinex","ETHUSD",1641672825671,7.28208,3008.9,3007.8,1.25276495]
["bitfinex","ETHUSD",1641672825672,0.7812287,3008.7,3007.9,0.01250531]
["bitfinex","ETHUSD",1641672825872,0.8312,3008.3,3007.9,0.01250531]
["bitfinex","ETHUSD",1641672826271,0.8312,3008.3,3008.0,1.4818867]
["bitfinex","ETHUSD",1641672826473,0.8312,3008.3,3007.9,0.01250531]
["bitfinex","ETHUSD",1641672826674,0.8312,3008.3,3008.1,0.01136847]
["bitfinex","ETHUSD",1641672826877,0.8312,3008.3,3007.7,0.01364216]
["bitfinex","ETHUSD",1641672827275,0.8312,3008.3,3007.9,1.31199696]
["bitfinex","ETHUSD",1641672827731,0.8312,3008.3,3008.0,0.01193689]
["bitfinex","ETHUSD",1641672828126,0.83112,3008.5,3008.0,0.01193689]
["bitfinex","ETHUSD",1641672828325,7.28209,3008.9,3008.1,1.46254716]
["bitfinex","ETHUSD",1641672828526,6.8,3008.9,3008.1,1.46254716]
["bitfinex","ETHUSD",1641672828725,6.8,3008.9,3008.2,0.01080004]
["bitfinex","ETHUSD",1641672828929,0.479,3008.8,3008.2,0.01080004]
["bitfinex","ETHUSD",1641672829126,0.83108,3008.6,3008.2,0.01080004]
["bitfinex","ETHUSD",1641672830026,0.83108,3008.6,3008.1,0.01136847]
["bitfinex","ETHUSD",1641672830433,0.83108,3008.6,3007.6,0.01421058]
["bitfinex","ETHUSD",1641672830627,0.83129,3008.1,3007.6,1.21136212]
["bitfinex","ETHUSD",1641672830826,0.83129,3008.1,3008.0,1.4329677]
["bitfinex","ETHUSD",1641672831297,0.931131,3008.1,3008.0,1.44490459]
["bitfinex","ETHUSD",1641672831488,0.099841,3008.1,3008.0,1.39490459]
["bitfinex","ETHUSD",1641672833992,0.099841,3008.1,3008.0,1.47801459]
["bitfinex","ETHUSD",1641672835319,0.099841,3008.1,3008.0,1.39490459]
["bitfinex","ETHUSD",1641672836023,0.099841,3008.1,3008.0,5.32801459]
["bitfinex","ETHUSD",1641672836024,4.1e-05,3008.1,3008.0,5.32801459]
["bitfinex","ETHUSD",1641672836222,4.1e-05,3008.1,3008.0,3.94504689]
["bitfinex","ETHUSD",1641672837421,0.83096,3009.0,3008.0,3.94504689]
["bitfinex","ETHUSD",1641672837622,0.781001,3009.0,3008.9,1.22571963]
["bitfinex","ETHUSD",1641672838021,0.781001,3009.0,3008.9,0.00682108]
["bitfinex","ETHUSD",1641672838427,0.781001,3009.0,3008.3,0.01023162]
["bitfinex","ETHUSD",1641672838428,7.664081,3009.0,3008.3,0.01023162]
["bitfinex","ETHUSD",1641672838622,7.664081,3009.0,3008.1,0.01136847]
["bitfinex","ETHUSD",1641672838869,0.9142278,3008.9,3008.1,0.01136847]
["bitfinex","ETHUSD",1641672839072,0.83115,3008.5,3008.4,1.52670054]
["bitfinex","ETHUSD",1641672839269,0.83115,3008.5,3008.1,1.13764384]
["bitfinex","ETHUSD",1641672839469,0.83115,3008.5,3008.4,0.0096632]
["bitfinex","ETHUSD",1641672839669,0.83115,3008.5,3008.2,0.01080004]
["bitfinex","ETHUSD",1641672840871,0.83115,3008.5,3008.1,0.01136847]
["bitfinex","ETHUSD",1641672841078,0.83115,3008.5,3007.7,0.01364216]
["bitfinex","ETHUSD",1641672841272,0.82146,3008.0,3007.7,0.01364216]
["bitfinex","ETHUSD",1641672841473,0.56211,3007.9,3007.7,0.01364216]
["bitfinex","ETHUSD",1641672841672,0.56211,3007.9,3007.4,0.01534743]
["bitfinex","ETHUSD",1641672841874,0.57444455,3007.9,3007.4,0.01534743]
["bitfinex","ETHUSD",1641672842073,0.57444455,3007.9,3007.4,4.743e-05]
["bitfinex","ETHUSD",1641672842273,0.00222626,3007.8,3007.4,4.743e-05]
["bitfinex","ETHUSD",1641672842545,0.48065784,3007.7,3007.1,0.0017527]
["bitfinex","ETHUSD",1641672842740,0.479,3007.6,3007.1,0.0017527]
["bitfinex","ETHUSD",1641672842939,0.56320942,3007.6,3007.1,0.0017527]
["bitfinex","ETHUSD",1641672843140,0.48008942,3007.6,3007.1,0.0017527]
["bitfinex","ETHUSD",1641672843339,0.48008942,3007.6,3007.0,0.6]
["bitfinex","ETHUSD",1641672843340,4.95,3007.5,3007.0,0.5017527]
["bitfinex","ETHUSD",1641672843539,0.83158,3007.4,3007.0,0.5017527]
["bitfinex","ETHUSD",1641672843748,6.8,3007.3,3006.7,0.007]
["bitfinex","ETHUSD",1641672843941,1.6635258,3007.2,3006.7,0.007]
["bitfinex","ETHUSD",1641672844143,0.00113685,3007.3,3006.8,0.00170527]
["bitfinex","ETHUSD",1641672844644,1.6634,3007.1,3006.8,0.00170527]
["bitfinex","ETHUSD",1641672845547,0.00113685,3007.3,3006.8,0.00170527]
["bitfinex","ETHUSD",1641672845743,0.00113685,3007.3,3006.9,0.08314]
["bitfinex","ETHUSD",1641672845942,0.00113685,3007.3,3007.2,1.46791431]
["bitfinex","ETHUSD",1641672846143,0.00113685,3007.3,3006.9,0.08314]
["bitfinex","ETHUSD",1641672847173,0.00113685,3007.3,3007.2,1.42917747]
["bitfinex","ETHUSD",1641672847574,0.00113685,3007.3,3007.2,1.51229747]
["bitfinex","ETHUSD",1641672848173,0.74383034,3008.0,3007.2,1.51229747]
["bitfinex","ETHUSD",1641672848474,0.479,3008.2,3008.1,1.36496333]
["bitfinex","ETHUSD",1641672848879,0.08309,3008.6,3008.1,1.36496333]
["bitfinex","ETHUSD",1641672849175,0.83116,3008.4,3008.1,1.36496333]
["bitfinex","ETHUSD",1641672849575,0.00568423,3008.3,3008.1,1.36496333]
["bitfinex","ETHUSD",1641672850026,0.00511581,3008.2,3008.1,1.36496333]
["bitfinex","ETHUSD",1641672850222,0.00511581,3008.2,3008.1,2.59372002]
["bitfinex","ETHUSD",1641672851022,0.00511581,3008.2,3008.1,1.36496333]
["bitfinex","ETHUSD",1641672851427,0.83636581,3008.2,3008.1,1.36496333]
["bitfinex","ETHUSD",1641672851924,0.83636581,3008.2,3007.5,0.08309]
["bitfinex","ETHUSD",1641672852126,0.83636581,3008.2,3007.4,0.08311]
["bitfinex","ETHUSD",1641672852324,0.83636581,3008.2,3007.3,0.08311]
["bitfinex","ETHUSD",1641672852325,0.48354738,3008.1,3007.3,0.08311]
["bitfinex","ETHUSD",1641672852525,0.48354738,3008.1,3006.9,0.08311]
["bitfinex","ETHUSD",1641672852526,0.83142,3007.7,3006.9,0.08311]
["bitfinex","ETHUSD",1641672852726,0.83142,3007.7,3006.9,0.0853837]
["bitfinex","ETHUSD",1641672852926,0.00170527,3007.6,3007.0,0.00170527]
["bitfinex","ETHUSD",1641672853125,0.00170527,3007.6,3007.1,0.08312]
["bitfinex","ETHUSD",1641672853325,0.43127369,3008.5,3007.2,5.25]
["bitfinex","ETHUSD",1641672853528,0.83118,3008.3,3007.3,2.99774001]
["bitfinex","ETHUSD",1641672853767,0.83118,3008.3,3007.4,0.8312]
["bitfinex","ETHUSD",1641672853971,0.83118,3008.3,3007.4,0.83290527]
["bitfinex","ETHUSD",1641672854168,0.83118,3008.3,3007.9,1.52282823]
["bitfinex","ETHUSD",1641672855768,1.6625525,3008.3,3007.9,1.52282823]
["bitfinex","ETHUSD",1641672855969,0.08706896,3008.4,3007.9,1.52282823]
["bitfinex","ETHUSD",1641672856169,0.00397896,3008.4,3007.9,1.52282823]
["bitfinex","ETHUSD",1641672856367,0.00341054,3008.3,3007.9,1.52282823]
["bitfinex","ETHUSD",1641672856768,0.00284212,3008.2,3007.9,1.52282823]
["bitfinex","ETHUSD",1641672857168,0.00227369,3008.1,3007.9,1.60593823]
["bitfinex","ETHUSD",1641672857628,0.00170527,3008.0,3007.9,1.52282823]
["bitfinex","ETHUSD",1641672859230,0.00170527,3008.0,3007.9,1.60593823]
["bitfinex","ETHUSD",1641672859428,0.00170527,3008.0,3007.9,4.35901164]
["bitfinex","ETHUSD",1641672859628,5.27e-06,3008.0,3007.9,4.35901164]
["bitfinex","ETHUSD",1641672859828,5.27e-06,3008.0,3007.9,4.65901164]
["bitfinex","ETHUSD",1641672860029,2.59359526,3009.5,3008.1,0.5]
["bitfinex","ETHUSD",1641672860228,2.59359526,3009.5,3008.7,0.83079]
["bitfinex","ETHUSD",1641672860428,0.00795793,3009.4,3008.8,0.08308]
["bitfinex","ETHUSD",1641672860628,1.176299,3009.6,3008.6,3.7]
["bitfinex","ETHUSD",1641672860830,1.176299,3009.6,3008.9,0.00284212]
["bitfinex","ETHUSD",1641672861030,1.176299,3009.6,3009.0,2.62250776]
["bitfinex","ETHUSD",1641672861273,1.176299,3009.6,3009.1,4.21384]
["bitfinex","ETHUSD",1641672861274,9.9e-05,3009.6,3009.1,4.21384]
["bitfinex","ETHUSD",1641672861473,2.59359526,3010.1,3009.1,0.91554527]
["bitfinex","ETHUSD",1641672861675,3.42428526,3010.1,3009.2,0.00113685]
["bitfinex","ETHUSD",1641672861884,0.08646054,3010.0,3009.2,0.00113685]
["bitfinex","ETHUSD",1641672862175,0.00284212,3009.9,3009.1,0.00170527]
["bitfinex","ETHUSD",1641672862575,0.00227369,3009.8,3009.2,1.20265322]
["bitfinex","ETHUSD",1641672862775,0.83089,3009.6,3009.5,1.45623165]
["bitfinex","ETHUSD",1641672863176,0.83202685,3009.6,3009.5,1.45623165]
["bitfinex","ETHUSD",1641672863778,0.83202685,3009.6,3009.1,0.00170527]
["bitfinex","ETHUSD",1641672864076,0.83202685,3009.6,3009.5,0.05]
["bitfinex","ETHUSD",1641672864677,0.83202685,3009.6,3009.5,1.36589692]
["bitfinex","ETHUSD",1641672866220,0.83202685,3009.6,3009.5,0.05]
["bitfinex","ETHUSD",1641672866624,0.00113685,3009.6,3009.5,0.05]
["bitfinex","ETHUSD",1641672867723,0.00113685,3009.6,3009.5,2.42848394]
["bitfinex","ETHUSD",1641672868777,0.00113685,3009.6,3009.5,5.35960122]
["bitfinex","ETHUSD",1641672868976,0.00113685,3009.6,3009.5,11.75960122]
["bitfinex","ETHUSD",1641672869176,0.00113685,3009.6,3009.5,5.35960122]
["bitfinex","ETHUSD",1641672869980,0.00113685,3009.6,3009.5,2.42848394]
["bitfinex","ETHUSD",1641672870179,0.00113685,3009.6,3009.5,1.40881154]
["bitfinex","ETHUSD",1641672870978,0.00113685,3009.6,3009.5,6.05881154]
["bitfinex","ETHUSD",1641672871178,0.00113685,3009.6,3009.5,6.14186154]
["bitfinex","ETHUSD",1641672871379,0.00113685,3009.6,3009.5,9.13898919]
["bitfinex","ETHUSD",1641672871581,0.00113685,3009.6,3009.5,9.15538306]
["bitfinex","ETHUSD",1641672871979,0.00113685,3009.6,3009.5,10.54136073]
["bitfinex","ETHUSD",1641672872284,0.00113685,3009.6,3009.5,10.84136073]
["bitfinex","ETHUSD",1641672872923,0.43013685,3011.4,3010.2,0.83044]
["bitfinex","ETHUSD",1641672873123,1.66093,3011.3,3010.2,0.83044]
["bitfinex","ETHUSD",1641672873323,1.67059319,3011.3,3010.3,0.08303]
["bitfinex","ETHUSD",1641672873828,1.67059319,3011.3,3010.7,1.21204394]
["bitfinex","ETHUSD",1641672874023,3.78060546,3011.3,3010.7,1.21204394]
["bitfinex","ETHUSD",1641672874827,0.83046,3011.0,3010.7,1.21204394]
["bitfinex","ETHUSD",1641672875027,0.83046,3011.0,3010.2,1.40319722]
["bitfinex","ETHUSD",1641672875326,0.0073895,3010.9,3010.2,1.40319722]
["bitfinex","ETHUSD",1641672875825,0.00682108,3010.8,3010.2,1.40319722]
["bitfinex","ETHUSD",1641672876272,0.00625265,3010.7,3009.9,0.08303]
["bitfinex","ETHUSD",1641672876472,0.01281119,3010.5,3009.5,0.13304]
["bitfinex","ETHUSD",1641672876671,0.01281119,3010.5,3009.5,0.05]
["bitfinex","ETHUSD",1641672876871,0.00454738,3010.4,3009.5,0.05]
["bitfinex","ETHUSD",1641672877070,0.08305,3010.3,3009.5,0.05]
["bitfinex","ETHUSD",1641672877273,0.08305,3010.3,3009.6,1.47004942]
["bitfinex","ETHUSD",1641672877274,0.83083,3010.0,3009.6,1.47004942]
["bitfinex","ETHUSD",1641672877770,1.66166,3010.1,3009.6,1.47004942]
["bitfinex","ETHUSD",1641672877771,0.00170527,3009.9,3009.6,1.47004942]
["bitfinex","ETHUSD",1641672878171,0.00113684,3009.8,3009.6,1.47004942]
["bitfinex","ETHUSD",1641672878576,0.00227369,3010.0,3009.6,1.47004942]
["bitfinex","ETHUSD",1641672878773,0.83079,3009.8,3009.6,1.47004942]
["bitfinex","ETHUSD",1641672879273,0.00170527,3009.9,3009.6,1.47004942]
["bitfinex","ETHUSD",1641672879674,0.00113684,3009.8,3009.6,1.47004942]
["bitfinex","ETHUSD",1641672880031,0.83073,3010.0,3009.6,1.47004942]
["bitfinex","ETHUSD",1641672880222,0.83073,3010.0,3009.5,0.05]
["bitfinex","ETHUSD",1641672880421,0.00170527,3009.9,3009.5,0.05]
["bitfinex","ETHUSD",1641672880821,0.00113684,3009.8,3009.5,0.05]
["bitfinex","ETHUSD",1641672881221,0.479,3010.6,3009.5,0.05]
["bitfinex","ETHUSD",1641672881222,0.00227369,3010.0,3009.5,0.05]
["bitfinex","ETHUSD",1641672881621,0.00170527,3009.9,3009.5,0.05]
["bitfinex","ETHUSD",1641672881821,0.00170527,3009.9,3009.6,0.08305]
["bitfinex","ETHUSD",1641672882022,0.00113684,3009.8,3009.7,1.4170055]
["bitfinex","ETHUSD",1641672882225,0.00113684,3009.8,3009.7,2.68175349]
["bitfinex","ETHUSD",1641672883124,1.61818689,3010.6,3009.7,2.68175349]
["bitfinex","ETHUSD",1641672883432,0.00397897,3010.5,3009.5,0.05]
["bitfinex","ETHUSD",1641672883625,0.8307,3010.1,3009.5,0.05]
["bitfinex","ETHUSD",1641672883868,0.8307,3010.1,3009.6,0.00113684]
["bitfinex","ETHUSD",1641672884075,0.00113685,3010.0,3009.6,0.00113684]
["bitfinex","ETHUSD",1641672884674,0.83076,3009.9,3009.6,0.00113684]
["bitfinex","ETHUSD",1641672885469,1.30976,3009.9,3009.6,0.00113684]
["bitfinex","ETHUSD",1641672886271,2.1406946,3009.9,3009.6,0.00113684]
["bitfinex","ETHUSD",1641672886472,1.30976,3009.9,3009.6,0.00113684]
["bitfinex","ETHUSD",1641672888321,0.83076,3009.9,3009.6,0.00113684]
["bitfinex","ETHUSD",1641672888922,0.00113685,3010.0,3009.6,0.00113684]
["bitfinex","ETHUSD",1641672889519,0.00113685,3010.0,3009.6,1.43186571]
["bitfinex","ETHUSD",1641672890122,0.00113685,3010.0,3009.6,1.51491571]
["bitfinex","ETHUSD",1641672891587,0.08305,3011.0,3009.9,0.01279726]
["bitfinex","ETHUSD",1641672891779,0.08305,3011.0,3010.0,0.08304]
["bitfinex","ETHUSD",1641672891977,2.6228731,3011.1,3010.0,0.08304]
["bitfinex","ETHUSD",1641672891978,0.00397896,3010.7,3010.1,22.56393301]
["bitfinex","ETHUSD",1641672892177,0.00397896,3010.7,3010.4,1.6603434]
["bitfinex","ETHUSD",1641672892381,3.53321054,3010.9,3010.6,6.8]
["bitfinex","ETHUSD",1641672892579,1.17224876,3011.8,3010.7,6.88303]
["bitfinex","ETHUSD",1641672892778,0.17224876,3011.8,3010.7,7.88636158]
["bitfinex","ETHUSD",1641672892977,0.17224876,3011.8,3010.8,0.00276315]
["bitfinex","ETHUSD",1641672892978,0.00178423,3011.6,3010.8,0.00276315]
["bitfinex","ETHUSD",1641672893186,0.00178423,3011.6,3011.5,1.48330572]
["bitfinex","ETHUSD",1641672893382,2.63526693,3012.0,3011.5,1.48330572]
["bitfinex","ETHUSD",1641672893582,0.00178423,3011.6,3011.5,1.48330572]
["bitfinex","ETHUSD",1641672893778,0.00178423,3011.6,3011.5,5.83330572]
["bitfinex","ETHUSD",1641672893978,6.16178423,3011.6,3011.5,1.48330572]
["bitfinex","ETHUSD",1641672894179,6.15178423,3011.6,3011.5,1.48330572]
["bitfinex","ETHUSD",1641672894378,6.15178423,3011.6,3011.5,1.48565837]
["bitfinex","ETHUSD",1641672894578,6.15178423,3011.6,3011.5,0.00235265]
["bitfinex","ETHUSD",1641672895035,6.15178423,3011.6,3011.0,0.00519477]
["bitfinex","ETHUSD",1641672895231,1.66046,3011.6,3010.8,0.00633161]
["bitfinex","ETHUSD",1641672895430,1.66046,3011.6,3010.3,0.00917373]
["bitfinex","ETHUSD",1641672895630,1.66046,3011.6,3010.6,1.32490531]
["bitfinex","ETHUSD",1641672895838,1.66046,3011.6,3010.7,1.20568947]
["bitfinex","ETHUSD",1641672896132,0.8303727,3011.4,3010.8,0.00633161]
["bitfinex","ETHUSD",1641672896333,1.66046,3011.6,3010.8,0.00633161]
["bitfinex","ETHUSD",1641672896334,0.78039,3011.1,3010.8,0.00633161]
["bitfinex","ETHUSD",1641672896535,1.83169,3011.1,3010.4,0.00860531]
["bitfinex","ETHUSD",1641672896737,0.83061,3010.9,3010.4,0.00860531]
["bitfinex","ETHUSD",1641672896934,0.83061,3010.9,3010.1,0.01031058]
["bitfinex","ETHUSD",1641672897143,0.8305342,3010.8,3010.0,0.010879]
["bitfinex","ETHUSD",1641672897435,0.83058,3010.5,3009.8,0.01201585]
["bitfinex","ETHUSD",1641672897636,0.83058,3010.5,3009.9,0.08305]
["bitfinex","ETHUSD",1641672898035,0.83058,3010.5,3010.0,0.010879]
["bitfinex","ETHUSD",1641672898639,0.83058,3010.5,3009.8,0.09505585]
["bitfinex","ETHUSD",1641672898874,0.83058,3010.5,3009.9,0.01144742]
["bitfinex","ETHUSD",1641672899278,0.78058,3010.5,3009.9,0.01144742]
["bitfinex","ETHUSD",1641672899677,0.86363,3010.5,3009.9,0.01144742]
["bitfinex","ETHUSD",1641672900277,0.83086,3010.2,3009.9,0.01144742]
["bitfinex","ETHUSD",1641672900480,0.91391,3010.2,3009.9,0.01144742]
["bitfinex","ETHUSD",1641672900678,0.91391,3010.2,3009.6,0.01315269]
["bitfinex","ETHUSD",1641672900878,12.43210039,3011.1,3009.5,0.025568]
["bitfinex","ETHUSD",1641672900879,0.479,3010.7,3009.5,0.025568]
["bitfinex","ETHUSD",1641672901084,0.08305,3011.0,3009.5,0.025568]
["bitfinex","ETHUSD",1641672901085,0.00284211,3010.1,3009.5,0.025568]
["bitfinex","ETHUSD",1641672901584,4.4017,3011.1,3009.5,1.67417269]
["bitfinex","ETHUSD",1641672901585,0.00227369,3010.0,3009.5,1.67417269]
["bitfinex","ETHUSD",1641672901979,0.00170527,3009.9,3009.7,0.83056]
["bitfinex","ETHUSD",1641672902379,1.8119646,3011.0,3009.7,0.83056]
["bitfinex","ETHUSD",1641672902380,0.00113684,3009.8,3009.7,0.83056]
["bitfinex","ETHUSD",1641672902627,0.00113684,3009.8,3009.6,0.08305]
["bitfinex","ETHUSD",1641672903026,0.00113684,3009.8,3009.5,0.01315269]
["bitfinex","ETHUSD",1641672905429,0.00113684,3009.8,3009.6,1.45073291]
["bitfinex","ETHUSD",1641672905628,0.00113684,3009.8,3009.5,0.01315269]
["bitfinex","ETHUSD",1641672906574,0.83184684,3009.8,3009.5,0.01315269]
["bitfinex","ETHUSD",1641672906775,0.83184684,3009.8,3009.5,1.29352926]
["bitfinex","ETHUSD",1641672906975,0.83184684,3009.8,3009.5,0.01315269]
["bitfinex","ETHUSD",1641672907878,0.00113684,3009.8,3009.5,0.01315269]
["bitfinex","ETHUSD",1641672908282,0.00113684,3009.8,3009.6,1.14405958]
["bitfinex","ETHUSD",1641672909278,0.39106163,3009.7,3009.6,1.14405958]
["bitfinex","ETHUSD",1641672909479,0.78212326,3009.7,3009.6,3.69405958]
["bitfinex","ETHUSD",1641672909879,0.08305,3010.6,3009.7,4.05]
["bitfinex","ETHUSD",1641672910126,3.8316,3011.0,3009.8,1.66093]
["bitfinex","ETHUSD",1641672910327,0.00170527,3010.1,3009.8,1.66093]
["bitfinex","ETHUSD",1641672910533,0.00625266,3010.9,3009.9,1.12644344]
["bitfinex","ETHUSD",1641672910727,3.8316,3011.0,3009.9,1.12644344]
["bitfinex","ETHUSD",1641672910930,3.8316,3011.0,3010.0,0.08304]
["bitfinex","ETHUSD",1641672911132,0.00625266,3010.9,3010.0,0.08304]
["bitfinex","ETHUSD",1641672911327,0.83665266,3010.9,3010.2,0.83044]
["bitfinex","ETHUSD",1641672911531,0.00568424,3010.8,3010.2,0.83044]
["bitfinex","ETHUSD",1641672911728,0.00568424,3010.8,3010.5,1.20094914]
["bitfinex","ETHUSD",1641672911927,0.00511581,3010.7,3010.5,1.20094914]
["bitfinex","ETHUSD",1641672912330,0.00454739,3010.6,3010.5,1.20094914]
["bitfinex","ETHUSD",1641672913529,0.00454739,3010.6,3010.2,0.08304]
["bitfinex","ETHUSD",1641672913776,0.83496739,3010.6,3009.8,1.25962697]
["bitfinex","ETHUSD",1641672913978,0.00397897,3010.5,3009.8,1.25962697]
["bitfinex","ETHUSD",1641672914184,6.8,3010.2,3009.6,1.67393252]
["bitfinex","ETHUSD",1641672914377,7.279,3010.2,3009.6,1.67393252]
["bitfinex","ETHUSD",1641672914579,0.00170527,3010.1,3009.6,0.00113684]
["bitfinex","ETHUSD",1641672914778,0.83078,3009.9,3009.6,0.00113684]
["bitfinex","ETHUSD",1641672914979,0.00113685,3010.0,3009.6,0.08418684]
["bitfinex","ETHUSD",1641672915178,0.00113685,3010.0,3009.7,0.08305]
["bitfinex","ETHUSD",1641672915379,0.00113685,3010.0,3009.6,0.08418684]
["bitfinex","ETHUSD",1641672915682,0.00113685,3010.0,3009.6,0.00113684]
["bitfinex","ETHUSD",1641672915881,0.00113685,3010.0,3009.7,0.08305]
["bitfinex","ETHUSD",1641672916078,0.00113685,3010.0,3009.8,1.22624017]
["bitfinex","ETHUSD",1641672916279,0.00113685,3010.0,3009.9,4.33305]
["bitfinex","ETHUSD",1641672916480,0.00113685,3010.0,3009.9,10.01923152]
["bitfinex","ETHUSD",1641672916784,0.00113685,3010.0,3009.9,10.09041891]
["bitfinex","ETHUSD",1641672916979,0.00113685,3010.0,3009.9,7.50423739]
["bitfinex","ETHUSD",1641672917178,0.00113685,3010.0,3009.9,7.20423739]
["bitfinex","ETHUSD",1641672917625,0.00113685,3010.0,3009.9,8.20423739]
["bitfinex","ETHUSD",1641672917824,0.00113685,3010.0,3009.9,8.50423739]
["bitfinex","ETHUSD",1641672918025,0.00113685,3010.0,3009.9,27.89423739]
["bitfinex","ETHUSD",1641672918424,0.00113685,3010.0,3009.9,28.37323739]
["bitfinex","ETHUSD",1641672918625,0.00113685,3010.0,3009.9,8.98323739]
["bitfinex","ETHUSD",1641672919027,0.00113685,3010.0,3009.9,10.7386089]
["bitfinex","ETHUSD",1641672919226,0.00021184,3010.0,3009.9,13.99079652]
["bitfinex","ETHUSD",1641672919430,0.00021184,3010.0,3009.9,33.38079652]
["bitfinex","ETHUSD",1641672919828,0.00021184,3010.0,3009.9,34.21103652]
["bitfinex","ETHUSD",1641672920228,0.00021184,3010.0,3009.9,13.99079652]
["bitfinex","ETHUSD",1641672920426,0.00021184,3010.0,3009.9,33.38079652]
["bitfinex","ETHUSD",1641672921275,0.00021184,3010.0,3009.9,13.99079652]
["bitfinex","ETHUSD",1641672921476,0.00021184,3010.0,3009.9,2.3886089]
["bitfinex","ETHUSD",1641672921678,0.00021184,3010.0,3009.9,1.83842151]
["bitfinex","ETHUSD",1641672922086,0.00021184,3010.0,3009.9,1.75537151]
["bitfinex","ETHUSD",1641672922480,0.00021184,3010.0,3009.9,5.30537151]
["bitfinex","ETHUSD",1641672923080,0.00021184,3010.0,3009.9,23.24]
["bitfinex","ETHUSD",1641672923280,0.00021184,3010.0,3009.9,7.13305]
["bitfinex","ETHUSD",1641672924083,0.00021184,3010.0,3009.9,26.52305]
["bitfinex","ETHUSD",1641672924485,0.00021184,3010.0,3009.9,27.82305]
["bitfinex","ETHUSD",1641672924690,0.00021184,3010.0,3009.9,28.38538955]
["bitfinex","ETHUSD",1641672924884,0.00021184,3010.0,3009.9,29.21564955]
["bitfinex","ETHUSD",1641672925129,0.83003,3012.1,3011.0,0.83002]
["bitfinex","ETHUSD",1641672925130,1.23205849,3012.1,3011.0,0.83002]
["bitfinex","ETHUSD",1641672925328,1.23205849,3012.1,3011.1,19.39]
["bitfinex","ETHUSD",1641672925526,0.00795793,3011.4,3011.1,19.69]
["bitfinex","ETHUSD",1641672925926,0.0073895,3011.3,3011.2,23.95759746]
["bitfinex","ETHUSD",1641672926326,0.0073895,3011.3,3011.2,25.61752746]
["bitfinex","ETHUSD",1641672926527,0.0073895,3011.3,3011.2,25.91752746]
["bitfinex","ETHUSD",1641672926730,2.89194849,3012.8,3012.1,1.23935849]
["bitfinex","ETHUSD",1641672926932,2.89194849,3012.8,3012.4,0.01219368]
["bitfinex","ETHUSD",1641672926933,1.23205849,3012.8,3012.4,0.01219368]
["bitfinex","ETHUSD",1641672927129,8.72280703,3013.3,3012.5,9.2386593]
["bitfinex","ETHUSD",1641672927130,4.78830703,3013.3,3012.5,9.2386593]
["bitfinex","ETHUSD",1641672927333,4.78830703,3013.3,3012.5,26.14]
["bitfinex","ETHUSD",1641672927529,0.01080005,3013.2,3012.7,19.39]
["bitfinex","ETHUSD",1641672927732,3.12024817,3013.5,3012.8,6.129]
["bitfinex","ETHUSD",1641672927932,3.12024817,3013.5,3012.9,19.39]
["bitfinex","ETHUSD",1641672928129,0.00113685,3013.4,3013.1,21.048703]
["bitfinex","ETHUSD",1641672928330,3.7388,3014.3,3013.1,21.048703]
["bitfinex","ETHUSD",1641672928331,3.7388,3014.3,3013.2,2.96695]
["bitfinex","ETHUSD",1641672928532,4.55324799,3014.5,3013.8,0.01206092]
["bitfinex","ETHUSD",1641672928788,10.25548342,3015.2,3014.5,4.55324799]
["bitfinex","ETHUSD",1641672928789,4.01254342,3015.2,3014.5,4.55324799]
["bitfinex","ETHUSD",1641672928985,4.01254342,3015.2,3014.5,5.33224799]
["bitfinex","ETHUSD",1641672929187,4.01254342,3015.2,3014.5,5.03224799]
["bitfinex","ETHUSD",1641672929385,4.01254342,3015.2,3014.5,4.55324799]
["bitfinex","ETHUSD",1641672929988,0.9189375,3015.6,3014.5,4.55324799]
["bitfinex","ETHUSD",1641672930385,0.8293,3015.3,3014.5,4.55324799]
["bitfinex","ETHUSD",1641672930583,0.8293,3015.3,3014.7,1.2623485]
["bitfinex","ETHUSD",1641672930784,0.00738951,3015.2,3014.7,1.2623485]
["bitfinex","ETHUSD",1641672931186,0.00682109,3015.1,3014.7,1.2623485]
["bitfinex","ETHUSD",1641672931583,0.00625266,3015.0,3014.7,1.2623485]
["bitfinex","ETHUSD",1641672931985,0.00568424,3014.9,3014.5,5.58503782]
["bitfinex","ETHUSD",1641672932184,0.00568424,3014.9,3014.5,4.55324799]
["bitfinex","ETHUSD",1641672932385,0.00511582,3014.8,3014.5,4.55324799]
["bitfinex","ETHUSD",1641672932666,0.00454739,3014.7,3014.5,4.799e-05]
["bitfinex","ETHUSD",1641672932862,0.00454739,3014.7,3013.2,0.00113685]
["bitfinex","ETHUSD",1641672932863,6.88291,3014.6,3013.2,0.00113685]
["bitfinex","ETHUSD",1641672933060,1.6594563,3014.5,3013.2,1.33626678]
["bitfinex","ETHUSD",1641672933262,0.08294,3014.4,3013.2,0.00397896]
["bitfinex","ETHUSD",1641672933466,0.82973,3013.9,3013.3,0.00341054]
["bitfinex","ETHUSD",1641672933661,0.82973,3013.9,3013.0,0.00511581]
["bitfinex","ETHUSD",1641672933862,0.82973,3013.9,3012.8,0.82967]
["bitfinex","ETHUSD",1641672934160,0.82973,3013.9,3012.9,0.00568423]
["bitfinex","ETHUSD",1641672934361,0.0022737,3014.3,3012.9,0.00568423]
["bitfinex","ETHUSD",1641672934561,0.82964,3014.2,3012.9,0.00568423]
["bitfinex","ETHUSD",1641672934763,0.83134527,3014.2,3012.9,0.00568423]
["bitfinex","ETHUSD",1641672934961,0.00113685,3014.1,3012.9,0.00568423]
["bitfinex","ETHUSD",1641672935268,0.00113685,3014.1,3012.9,1.48712915]
["bitfinex","ETHUSD",1641672935463,0.00113685,3014.1,3012.9,0.00568423]
["bitfinex","ETHUSD",1641672935664,0.00113685,3014.1,3013.0,0.00511581]
["bitfinex","ETHUSD",1641672935864,1.65972,3013.6,3012.9,0.00568423]
["bitfinex","ETHUSD",1641672936064,1.65972,3013.6,3012.6,0.0073895]
["bitfinex","ETHUSD",1641672936065,0.08296,3013.5,3012.6,0.0073895]
["bitfinex","ETHUSD",1641672936284,0.08296,3013.5,3012.5,0.00795792]
["bitfinex","ETHUSD",1641672936285,0.48096,3013.5,3012.5,0.00795792]
["bitfinex","ETHUSD",1641672936483,0.78096,3013.5,3012.5,0.00795792]
["bitfinex","ETHUSD",1641672936686,1.6603043,3013.2,3012.5,0.00795792]
["bitfinex","ETHUSD",1641672936883,0.8301724,3012.9,3012.5,0.00795792]
["bitfinex","ETHUSD",1641672937282,0.8301724,3012.9,3012.4,5.792e-05]
["bitfinex","ETHUSD",1641672937481,0.00170527,3012.8,3012.4,5.792e-05]
["bitfinex","ETHUSD",1641672937681,1.66036,3012.7,3012.4,5.792e-05]
["bitfinex","ETHUSD",1641672937888,0.00113684,3012.7,3012.4,5.792e-05]
["bitfinex","ETHUSD",1641672938681,0.00113684,3012.7,3012.1,1.23935849]
["bitfinex","ETHUSD",1641672939083,0.00113684,3012.7,3012.2,0.00170527]
["bitfinex","ETHUSD",1641672940150,0.00113684,3012.7,3011.3,2.89631693]
["bitfinex","ETHUSD",1641672940151,2.26412727,3012.1,3011.3,0.08298]
["bitfinex","ETHUSD",1641672940347,2.26412727,3012.1,3010.9,4.01935706]
["bitfinex","ETHUSD",1641672940348,2.26412727,3012.1,3010.9,1.24985844]
["bitfinex","ETHUSD",1641672940554,2.26412727,3012.1,3011.4,0.00454739]
["bitfinex","ETHUSD",1641672940555,0.8305119,3011.6,3011.4,0.00454739]
["bitfinex","ETHUSD",1641672940947,0.83059,3011.2,3010.9,1.24985844]
["bitfinex","ETHUSD",1641672941146,0.83059,3011.2,3011.0,0.0022737]
["bitfinex","ETHUSD",1641672941548,0.83059,3011.2,3010.5,0.00511581]
["bitfinex","ETHUSD",1641672942649,0.8306524,3011.1,3010.5,0.00511581]
["bitfinex","ETHUSD",1641672942847,0.08303,3011.1,3010.5,1.56300687]
["bitfinex","ETHUSD",1641672943051,1.16022709,3011.5,3010.6,1.1069076]
["bitfinex","ETHUSD",1641672943247,1.16022709,3011.5,3010.7,0.08301]
["bitfinex","ETHUSD",1641672943447,1.16022709,3011.5,3010.7,0.08698897]
["bitfinex","ETHUSD",1641672943646,1.16022709,3011.5,3010.8,0.00341054]
["bitfinex","ETHUSD",1641672944178,0.83047,3011.2,3010.1,0.00738951]
["bitfinex","ETHUSD",1641672944479,0.83047,3011.2,3010.1,1.20133142]
["bitfinex","ETHUSD",1641672944677,0.83047,3011.2,3010.1,0.00738951]
["bitfinex","ETHUSD",1641672944883,0.83047,3011.2,3009.7,1.26237445]
["bitfinex","ETHUSD",1641672944884,0.83047,3011.2,3010.2,0.00682108]
["bitfinex","ETHUSD",1641672945080,0.83068,3010.5,3009.8,0.09212478]
["bitfinex","ETHUSD",1641672945281,0.83068,3010.5,3009.9,0.00852635]
["bitfinex","ETHUSD",1641672945685,0.08305,3011.3,3010.2,1.51427043]
["bitfinex","ETHUSD",1641672945882,1.8321,3011.4,3010.2,1.51427043]
["bitfinex","ETHUSD",1641672945883,0.772,3011.4,3010.2,1.51427043]
["bitfinex","ETHUSD",1641672946084,2.49206,3011.3,3010.3,0.08928266]
["bitfinex","ETHUSD",1641672946280,0.374,3011.4,3010.3,0.08928266]
["bitfinex","ETHUSD",1641672946482,0.374,3011.4,3010.4,0.00568424]
["bitfinex","ETHUSD",1641672946682,0.374,3011.4,3010.5,1.36126855]
["bitfinex","ETHUSD",1641672946881,0.374,3011.4,3010.5,1.66126855]
["bitfinex","ETHUSD",1641672947084,0.374,3011.4,3010.6,0.00454739]
["bitfinex","ETHUSD",1641672947281,0.374,3011.4,3010.7,0.08301]
["bitfinex","ETHUSD",1641672947733,0.374,3011.4,3010.8,0.00341054]
["bitfinex","ETHUSD",1641672948133,0.374,3011.4,3010.9,0.08301]
["bitfinex","ETHUSD",1641672948533,0.374,3011.4,3010.8,0.08301]
["bitfinex","ETHUSD",1641672948732,1.20442,3011.4,3010.8,0.08301]
["bitfinex","ETHUSD",1641672948932,1.20442,3011.4,3010.9,0.00284212]
["bitfinex","ETHUSD",1641672949337,0.374,3011.4,3010.9,0.00284212]
["bitfinex","ETHUSD",1641672949535,0.374,3011.4,3010.7,0.00397897]
["bitfinex","ETHUSD",1641672951136,0.374,3011.4,3010.6,0.08301]
["bitfinex","ETHUSD",1641672951385,0.374,3011.4,3010.6,0.38755739]
["bitfinex","ETHUSD",1641672951583,0.374,3011.4,3010.7,0.00397897]
["bitfinex","ETHUSD",1641672951982,0.83041,3011.3,3010.7,0.00397897]
["bitfinex","ETHUSD",1641672952382,0.83041,3011.3,3010.3,0.00625266]
["bitfinex","ETHUSD",1641672952581,0.83041,3011.3,3010.1,1.33286844]
["bitfinex","ETHUSD",1641672952582,0.83041,3011.3,3010.2,0.00682108]
["bitfinex","ETHUSD",1641672952784,0.83041,3011.3,3010.3,0.08303]
["bitfinex","ETHUSD",1641672953183,0.83041,3011.3,3010.4,0.00568424]
["bitfinex","ETHUSD",1641672953690,0.374,3011.4,3010.5,0.01275503]
["bitfinex","ETHUSD",1641672953884,0.374,3011.4,3010.7,1.37994112]
["bitfinex","ETHUSD",1641672954084,0.374,3011.4,3010.8,0.08301]
["bitfinex","ETHUSD",1641672954285,0.374,3011.4,3010.8,0.08642054]
["bitfinex","ETHUSD",1641672954483,0.374,3011.4,3010.9,0.00284212]
["bitfinex","ETHUSD",1641672954686,0.374,3011.4,3011.0,0.83014]
["bitfinex","ETHUSD",1641672955130,0.374,3011.4,3011.1,0.30170527]
["bitfinex","ETHUSD",1641672955530,0.374,3011.4,3011.2,0.00113685]
["bitfinex","ETHUSD",1641672955930,0.374,3011.4,3010.9,0.00284212]
["bitfinex","ETHUSD",1641672956130,0.08414684,3011.6,3010.9,0.00284212]
["bitfinex","ETHUSD",1641672956334,0.00113684,3011.6,3010.9,0.00284212]
["bitfinex","ETHUSD",1641672957029,0.8305,3011.4,3010.3,0.00625266]
["bitfinex","ETHUSD",1641672957430,0.8305,3011.4,3010.2,0.00682108]
["bitfinex","ETHUSD",1641672957632,0.08303,3011.3,3010.1,0.00738951]
["bitfinex","ETHUSD",1641672957836,0.8306848,3010.9,3010.1,0.00738951]
["bitfinex","ETHUSD",1641672958030,0.83059,3010.7,3010.0,0.00795793]
["bitfinex","ETHUSD",1641672958230,0.08304,3010.6,3009.9,0.00852635]
["bitfinex","ETHUSD",1641672958530,0.08304,3010.6,3009.6,1.68361448]
["bitfinex","ETHUSD",1641672958531,5.5,3010.4,3009.6,1.68361448]
["bitfinex","ETHUSD",1641672958783,0.36039455,3010.3,3009.5,0.01315269]
["bitfinex","ETHUSD",1641672959086,0.36039455,3010.3,3009.6,0.00170527]
["bitfinex","ETHUSD",1641672959087,1.66173,3010.1,3009.6,0.00170527]
["bitfinex","ETHUSD",1641672959782,0.83087,3010.0,3009.6,0.00170527]
["bitfinex","ETHUSD",1641672961186,0.00170527,3010.2,3009.6,0.00170527]
["bitfinex","ETHUSD",1641672961588,0.00113684,3010.1,3009.6,0.00170527]
["bitfinex","ETHUSD",1641672961885,0.00397896,3010.6,3009.7,0.08305]
["bitfinex","ETHUSD",1641672962086,0.00397896,3010.6,3009.6,0.00170527]
["bitfinex","ETHUSD",1641672962288,0.00341054,3010.5,3009.6,0.00170527]
["bitfinex","ETHUSD",1641672962825,3.85929997,3010.7,3009.7,0.83056]
["bitfinex","ETHUSD",1641672962826,0.00284211,3010.4,3009.7,0.83056]
["bitfinex","ETHUSD",1641672963028,0.00284211,3010.4,3009.7,1.21361]
["bitfinex","ETHUSD",1641672963227,0.00227369,3010.3,3009.7,0.08305]
["bitfinex","ETHUSD",1641672963428,0.00227369,3010.3,3009.6,0.00170527]
["bitfinex","ETHUSD",1641672963628,0.00170527,3010.2,3009.6,0.00170527]
["bitfinex","ETHUSD",1641672964028,0.13819997,3010.7,3009.6,0.00170527]
["bitfinex","ETHUSD",1641672964029,0.00113684,3010.1,3009.6,0.00170527]
["bitfinex","ETHUSD",1641672964428,0.831045,3009.6,3008.8,1.68361448]
["bitfinex","ETHUSD",1641672964828,0.83103,3009.2,3008.9,0.00397897]
["bitfinex","ETHUSD",1641672965426,0.83103,3009.2,3008.8,0.00454739]
["bitfinex","ETHUSD",1641672966281,1.66206,3009.4,3008.8,0.00454739]
["bitfinex","ETHUSD",1641672966482,0.08308,3009.7,3008.8,0.00454739]
["bitfinex","ETHUSD",1641672966483,1.66183,3009.7,3008.8,0.00454739]
["bitfinex","ETHUSD",1641672966684,0.08308,3009.9,3008.9,1.26167257]
["bitfinex","ETHUSD",1641672966685,3.8262,3009.8,3008.9,1.26167257]
["bitfinex","ETHUSD",1641672966889,1.16250078,3010.0,3009.0,0.08307]
["bitfinex","ETHUSD",1641672967083,0.00113684,3009.8,3009.0,0.08648055]
["bitfinex","ETHUSD",1641672967285,0.00170527,3009.9,3009.1,0.00284212]
["bitfinex","ETHUSD",1641672967685,1.66293684,3009.8,3008.8,0.00454739]
["bitfinex","ETHUSD",1641672967885,0.00113684,3009.8,3008.9,0.08307]
["bitfinex","ETHUSD",1641672968284,0.00113684,3009.8,3009.0,1.39468447]
["bitfinex","ETHUSD",1641672968485,0.00113684,3009.8,3009.2,1.10924874]
["bitfinex","ETHUSD",1641672968686,0.00113684,3009.8,3009.1,0.08591212]
["bitfinex","ETHUSD",1641672968886,0.00113684,3009.8,3009.3,0.00170528]
["bitfinex","ETHUSD",1641672969086,0.00113684,3009.8,3009.4,0.08305]
["bitfinex","ETHUSD",1641672969287,0.00113684,3009.8,3009.3,0.08305]
["bitfinex","ETHUSD",1641672969492,0.00113684,3009.8,3009.3,0.08306]
["bitfinex","ETHUSD",1641672969686,0.00113684,3009.8,3009.4,0.00113685]
["bitfinex","ETHUSD",1641672972346,0.00113684,3009.8,3009.5,1.33344342]
["bitfinex","ETHUSD",1641672972547,7.23454997,3010.7,3010.1,1.42215479]
["bitfinex","ETHUSD",1641672972745,7.23454997,3010.7,3009.6,4.8]
["bitfinex","ETHUSD",1641672972746,0.96874997,3010.7,3009.6,4.80113685]
["bitfinex","ETHUSD",1641672972947,0.00454739,3010.6,3009.6,4.80113685]
["bitfinex","ETHUSD",1641672973146,0.00454739,3010.6,3009.6,0.30113685]
["bitfinex","ETHUSD",1641672973346,0.83458897,3010.5,3009.6,0.00113685]
["bitfinex","ETHUSD",1641672973782,0.00341054,3010.4,3009.7,1.34492288]
["bitfinex","ETHUSD",1641672973982,0.00341054,3010.4,3009.7,0.3]
["bitfinex","ETHUSD",1641672974182,0.00284212,3010.3,3009.7,0.3]
["bitfinex","ETHUSD",1641672974583,0.83071,3010.1,3009.6,0.00113685]
["bitfinex","ETHUSD",1641672974984,0.00113685,3010.0,3009.6,0.00113685]
["bitfinex","ETHUSD",1641672975184,0.00113685,3010.0,3009.0,0.83077]
["bitfinex","ETHUSD",1641672975185,0.00113685,3010.0,3009.3,0.00284212]
["bitfinex","ETHUSD",1641672975384,0.00113685,3010.0,3009.2,0.00341054]
["bitfinex","ETHUSD",1641672975591,0.8308,3009.8,3009.1,0.00397896]
["bitfinex","ETHUSD",1641672976386,0.8308,3009.8,3009.0,0.08761739]
["bitfinex","ETHUSD",1641672976587,0.8308,3009.8,3009.1,0.00397896]
["bitfinex","ETHUSD",1641672977935,0.8308,3009.8,3008.9,0.00511581]
["bitfinex","ETHUSD",1641672978137,0.08307,3009.7,3008.9,0.00511581]
["bitfinex","ETHUSD",1641672978336,0.83105,3009.3,3008.7,0.00625266]
["bitfinex","ETHUSD",1641672979441,0.83105,3009.3,3008.4,0.00795793]
["bitfinex","ETHUSD",1641672979442,0.398,3009.2,3008.4,0.00795793]
["bitfinex","ETHUSD",1641672979636,0.83125,3008.8,3008.4,0.00795793]
["bitfinex","ETHUSD",1641672979843,0.8312924,3008.7,3008.4,0.00795793]
["bitfinex","ETHUSD",1641672980439,0.8312924,3008.7,3008.3,0.00852635]
["bitfinex","ETHUSD",1641672980636,0.8313,3008.6,3008.3,0.00852635]
["bitfinex","ETHUSD",1641672981037,1.2293,3008.6,3008.3,0.00852635]
["bitfinex","ETHUSD",1641672981282,6.75,3008.3,3007.6,4.58115384]
["bitfinex","ETHUSD",1641672981484,0.01244129,3007.7,3007.6,4.58115384]
["bitfinex","ETHUSD",1641672981681,0.84399129,3007.7,3007.6,0.94035384]
["bitfinex","ETHUSD",1641672981882,0.84399129,3007.7,3007.2,2.51451428]
["bitfinex","ETHUSD",1641672982282,0.84399129,3007.7,3007.3,0.00568423]
["bitfinex","ETHUSD",1641672982487,0.83155,3007.7,3007.3,0.00568423]
["bitfinex","ETHUSD",1641672983585,0.83155,3007.7,3007.0,0.0073895]
["bitfinex","ETHUSD",1641672984085,0.83155,3007.7,3006.8,0.00852635]
["bitfinex","ETHUSD",1641672985744,1.6630284,3007.7,3006.8,0.00852635]
["bitfinex","ETHUSD",1641672986149,0.83151,3007.3,3006.8,0.00852635]
["bitfinex","ETHUSD",1641672986945,0.83151,3007.3,3006.7,0.007]
["bitfinex","ETHUSD",1641672986946,2.93742045,3007.1,3006.7,0.007]
["bitfinex","ETHUSD",1641672987147,0.83178,3006.9,3006.7,0.007]
["bitfinex","ETHUSD",1641672987545,0.83178,3006.9,3006.6,0.007]
["bitfinex","ETHUSD",1641672987946,1.66469685,3007.0,3006.6,1.07058065]
["bitfinex","ETHUSD",1641672987947,0.00113685,3007.0,3006.6,1.07058065]
["bitfinex","ETHUSD",1641672988147,0.00113685,3007.0,3006.6,0.007]
["bitfinex","ETHUSD",1641672989380,0.83270685,3007.0,3006.6,0.007]
["bitfinex","ETHUSD",1641672990182,1.5494531,3006.9,3006.6,0.007]
["bitfinex","ETHUSD",1641672990386,7.66494,3006.8,3006.0,0.9189375]
["bitfinex","ETHUSD",1641672990781,7.66494,3006.8,3006.1,0.00397897]
["bitfinex","ETHUSD",1641672990985,0.8318365,3006.7,3006.1,0.00397897]
["bitfinex","ETHUSD",1641672991183,0.08314,3006.8,3006.1,0.00397897]
["bitfinex","ETHUSD",1641672991382,0.398,3006.9,3006.1,0.00397897]
["bitfinex","ETHUSD",1641672991584,1.66359,3006.5,3006.1,0.00397897]
["bitfinex","ETHUSD",1641672992632,0.83178,3006.5,3006.1,0.00397897]
["bitfinex","ETHUSD",1641672995736,0.8318748,3006.4,3006.1,0.00397897]
["bitfinex","ETHUSD",1641672996035,2.65,3006.2,3006.0,0.9189375]
["bitfinex","ETHUSD",1641672996284,2.4958218,3006.3,3006.0,0.9189375]
["bitfinex","ETHUSD",1641672996285,2.49695865,3006.3,3006.0,0.9189375]
["bitfinex","ETHUSD",1641672997687,0.8319299,3006.2,3006.0,0.9189375]
["bitfinex","ETHUSD",1641672998288,0.83213,3006.0,3005.8,0.007]
["bitfinex","ETHUSD",1641672998489,3.66648268,3006.0,3005.8,0.007]
["bitfinex","ETHUSD",1641672998688,3.66648268,3006.0,3004.5,3.1704]
["bitfinex","ETHUSD",1641672998689,5.9,3005.9,3004.5,3.1704]
["bitfinex","ETHUSD",1641672998891,2.496358,3006.0,3004.8,5.167]
["bitfinex","ETHUSD",1641672998892,0.8320867,3005.7,3004.8,5.167]
["bitfinex","ETHUSD",1641672999089,0.8320867,3005.7,3004.9,0.00568424]
["bitfinex","ETHUSD",1641672999289,0.08316,3006.2,3006.0,1.00698488]
["bitfinex","ETHUSD",1641672999489,0.08316,3006.2,3005.4,0.01221564]
["bitfinex","ETHUSD",1641672999691,0.08316,3006.2,3005.4,1.42878967]
["bitfinex","ETHUSD",1641672999692,0.00113685,3006.1,3005.4,1.42878967]
["bitfinex","ETHUSD",1641672999888,0.00113685,3006.1,3005.5,0.0022737]
["bitfinex","ETHUSD",1641673000531,0.83297685,3006.1,3005.2,0.00397897]
["bitfinex","ETHUSD",1641673000736,0.83297685,3006.1,3004.4,2.49526]
["bitfinex","ETHUSD",1641673000737,0.83297685,3006.1,3005.1,1.08214276]
["bitfinex","ETHUSD",1641673001033,0.00113685,3006.1,3005.2,1.16589553]
["bitfinex","ETHUSD",1641673001336,0.00113685,3006.1,3005.7,1.39019313]
["bitfinex","ETHUSD",1641673001732,0.00113685,3006.1,3005.8,2.90174757]
["bitfinex","ETHUSD",1641673001935,3.685e-05,3006.1,3005.8,3.51406492]
["bitfinex","ETHUSD",1641673002133,3.685e-05,3006.1,3005.9,1.0011]
["bitfinex","ETHUSD",1641673002732,0.83144,3007.5,3006.3,0.00140646]
["bitfinex","ETHUSD",1641673003038,1.22944,3007.5,3005.9,0.0011]
["bitfinex","ETHUSD",1641673003234,0.08314,3007.4,3006.0,1.15113558]
["bitfinex","ETHUSD",1641673003635,0.00682108,3007.3,3006.0,1.15113558]
["bitfinex","ETHUSD",1641673003877,0.83168,3006.7,3006.0,1.15113558]
["bitfinex","ETHUSD",1641673004078,0.83168,3006.7,3005.9,0.00113685]
["bitfinex","ETHUSD",1641673004278,0.00284211,3006.6,3005.9,0.00113685]
["bitfinex","ETHUSD",1641673004680,0.00227369,3006.5,3005.7,0.0022737]
["bitfinex","ETHUSD",1641673004979,0.00170526,3006.4,3005.4,0.00397897]
["bitfinex","ETHUSD",1641673005179,0.83179,3006.2,3005.6,1.31804061]
["bitfinex","ETHUSD",1641673005381,0.83179,3006.2,3005.4,0.00397897]
["bitfinex","ETHUSD",1641673005581,0.83179,3006.2,3005.7,0.0022737]
["bitfinex","ETHUSD",1641673005883,0.83179,3006.2,3005.2,0.00511582]
["bitfinex","ETHUSD",1641673006483,0.83179,3006.2,3005.1,0.00568424]
["bitfinex","ETHUSD",1641673007282,0.83192,3005.7,3005.1,0.00568424]
["bitfinex","ETHUSD",1641673007738,1.66386,3006.0,3005.1,0.00568424]
["bitfinex","ETHUSD",1641673008645,0.83194,3005.7,3005.1,0.00568424]
["bitfinex","ETHUSD",1641673009440,0.83194,3005.7,3004.9,0.00682109]
["bitfinex","ETHUSD",1641673012289,0.00113684,3006.3,3004.9,0.00682109]
["bitfinex","ETHUSD",1641673012490,0.00113684,3006.3,3005.2,0.01210759]
["bitfinex","ETHUSD",1641673012691,0.00113684,3006.3,3005.3,0.08316]
["bitfinex","ETHUSD",1641673012891,0.00113684,3006.3,3005.3,0.08770739]
["bitfinex","ETHUSD",1641673013089,0.00113684,3006.3,3005.4,0.00397897]
["bitfinex","ETHUSD",1641673013290,0.83288684,3006.3,3005.4,0.00397897]
["bitfinex","ETHUSD",1641673013490,0.83288684,3006.3,3005.8,1.04809318]
["bitfinex","ETHUSD",1641673013491,0.00113684,3006.3,3005.8,1.04809318]
["bitfinex","ETHUSD",1641673013695,0.00113684,3006.3,3005.7,0.83168]
["bitfinex","ETHUSD",1641673013990,0.00113684,3006.3,3005.5,0.08316]
["bitfinex","ETHUSD",1641673013991,0.00113684,3006.3,3005.8,0.00170528]
["bitfinex","ETHUSD",1641673014390,0.83289684,3006.3,3005.6,0.00284212]
["bitfinex","ETHUSD",1641673014592,0.83289684,3006.3,3005.5,0.83175]
["bitfinex","ETHUSD",1641673014791,0.00113684,3006.3,3005.7,1.07111525]
["bitfinex","ETHUSD",1641673015232,0.00113684,3006.3,3005.8,0.00170528]
["bitfinex","ETHUSD",1641673016239,0.00113684,3006.3,3005.5,0.00341055]
["bitfinex","ETHUSD",1641673016437,0.00113684,3006.3,3005.9,0.01243676]
["bitfinex","ETHUSD",1641673016637,0.00113684,3006.3,3006.0,1.39356]
["bitfinex","ETHUSD",1641673016836,6.0882,3007.6,3006.2,6.75]
["bitfinex","ETHUSD",1641673017037,6.0882,3007.6,3006.3,0.08314]
["bitfinex","ETHUSD",1641673017236,0.00682108,3007.5,3006.3,0.38314]
["bitfinex","ETHUSD",1641673017536,6.0882,3007.6,3006.3,0.38314]
["bitfinex","ETHUSD",1641673017537,0.00625266,3007.4,3006.7,1.9628224]
["bitfinex","ETHUSD",1641673017737,0.00625266,3007.4,3006.7,1.13145]
["bitfinex","ETHUSD",1641673017937,0.00568424,3007.3,3006.8,0.08312]
["bitfinex","ETHUSD",1641673018236,0.00511581,3007.2,3006.9,1.26368153]
["bitfinex","ETHUSD",1641673018437,0.00511581,3007.2,3006.6,0.08312]
["bitfinex","ETHUSD",1641673018787,0.00454739,3007.1,3006.8,1.66259]
["bitfinex","ETHUSD",1641673019183,0.00397897,3007.0,3006.8,1.66259]
["bitfinex","ETHUSD",1641673019584,0.00341054,3006.9,3006.6,1.4228734]
["bitfinex","ETHUSD",1641673019789,0.00341054,3006.9,3006.5,1.66281]
["bitfinex","ETHUSD",1641673020085,0.00284212,3006.8,3006.3,0.3]
["bitfinex","ETHUSD",1641673020284,0.00284212,3006.8,3006.2,0.56214]
["bitfinex","ETHUSD",1641673020485,0.00227369,3006.7,3006.2,0.479]
["bitfinex","ETHUSD",1641673020884,0.00170527,3006.6,3006.2,0.479]
["bitfinex","ETHUSD",1641673021186,0.38035527,3007.6,3006.1,0.00113685]
["bitfinex","ETHUSD",1641673021388,0.29720527,3007.6,3006.3,0.83325527]
["bitfinex","ETHUSD",1641673021587,0.00284212,3007.1,3006.3,0.83155]
["bitfinex","ETHUSD",1641673021785,0.00284212,3007.1,3006.4,0.00113685]
["bitfinex","ETHUSD",1641673021984,0.0022737,3007.0,3006.4,0.00113685]
["bitfinex","ETHUSD",1641673022187,0.0022737,3007.0,3006.2,0.00227369]
["bitfinex","ETHUSD",1641673022384,0.00170527,3006.9,3006.3,1.00346209]
["bitfinex","ETHUSD",1641673022632,0.00170527,3006.9,3006.3,1.83504209]
["bitfinex","ETHUSD",1641673022832,0.00113685,3006.8,3006.4,0.00113685]
["bitfinex","ETHUSD",1641673023230,0.8316484,3007.5,3006.4,0.00113685]
["bitfinex","ETHUSD",1641673023432,1.6633,3007.0,3006.4,0.00113685]
["bitfinex","ETHUSD",1641673023637,1.6633,3007.0,3006.2,0.00227369]
["bitfinex","ETHUSD",1641673023838,6.75,3006.8,3005.8,0.25679044]
["bitfinex","ETHUSD",1641673024037,0.83181,3006.3,3005.8,0.25679044]
["bitfinex","ETHUSD",1641673024240,0.83181,3006.3,3005.5,3.73904054]
["bitfinex","ETHUSD",1641673024435,0.00113685,3006.2,3005.5,3.73904054]
["bitfinex","ETHUSD",1641673024635,0.00113685,3006.2,3005.7,0.00170527]
["bitfinex","ETHUSD",1641673025436,0.00113685,3006.2,3005.4,0.00341054]
["bitfinex","ETHUSD",1641673025836,0.00113685,3006.2,3005.6,0.83176]
["bitfinex","ETHUSD",1641673026137,0.00113685,3006.2,3005.6,2.06355224]
["bitfinex","ETHUSD",1641673026591,0.00113685,3006.2,3005.6,2.53179224]
["bitfinex","ETHUSD",1641673026788,0.00113685,3006.2,3005.7,1.131689]
["bitfinex","ETHUSD",1641673026989,0.00113685,3006.2,3006.0,0.01224657]
["bitfinex","ETHUSD",1641673027187,0.00113685,3006.2,3006.1,3.90134925]
["bitfinex","ETHUSD",1641673027388,0.00113685,3006.2,3006.1,1.00134925]
["bitfinex","ETHUSD",1641673027587,0.00113685,3006.2,3006.1,1.30134925]
["bitfinex","ETHUSD",1641673027788,0.00113685,3006.2,3006.1,1.38450925]
["bitfinex","ETHUSD",1641673029589,3.685e-05,3006.2,3006.1,0.39613493]
["bitfinex","ETHUSD",1641673029788,3.685e-05,3006.2,3006.1,0.69613493]
["bitfinex","ETHUSD",1641673030050,3.685e-05,3006.2,3006.1,0.39613493]
["bitfinex","ETHUSD",1641673030231,0.63959732,3007.5,3006.5,0.83132]
["bitfinex","ETHUSD",1641673030430,0.63959732,3007.5,3007.0,0.83133]
["bitfinex","ETHUSD",1641673030631,0.00682108,3007.4,3007.0,0.83133]
["bitfinex","ETHUSD",1641673031031,0.00625266,3007.3,3007.0,0.83133]
["bitfinex","ETHUSD",1641673031334,0.00568423,3007.2,3007.0,0.83133]
["bitfinex","ETHUSD",1641673031736,5.4098,3008.3,3006.9,0.8313223]
["bitfinex","ETHUSD",1641673031737,5.36548423,3008.3,3006.9,0.8313223]
["bitfinex","ETHUSD",1641673031932,5.36548423,3008.3,3006.8,1.74577]
["bitfinex","ETHUSD",1641673031933,0.08316,3008.5,3006.8,0.09518228]
["bitfinex","ETHUSD",1641673032137,0.00568424,3008.2,3007.5,1.66237]
["bitfinex","ETHUSD",1641673032534,1.92206668,3008.9,3007.5,1.66237]
["bitfinex","ETHUSD",1641673032535,0.00511581,3008.1,3007.5,1.66237]
["bitfinex","ETHUSD",1641673032932,0.00454739,3008.0,3007.5,1.66237]
["bitfinex","ETHUSD",1641673033334,0.00397897,3007.9,3007.5,1.66237]
["bitfinex","ETHUSD",1641673033779,1.66243,3008.6,3007.5,1.66237]
["bitfinex","ETHUSD",1641673033780,0.00341054,3007.8,3007.5,2.4935701]
["bitfinex","ETHUSD",1641673034179,0.00284212,3007.7,3007.5,2.4935701]
["bitfinex","ETHUSD",1641673034581,0.0022737,3007.6,3007.5,2.4935701]
["bitfinex","ETHUSD",1641673034780,0.58617489,3008.5,3007.5,2.5766601]
["bitfinex","ETHUSD",1641673034981,0.58617489,3008.5,3007.5,0.9142901]
["bitfinex","ETHUSD",1641673035181,0.58617489,3008.5,3007.8,0.831126]
["bitfinex","ETHUSD",1641673035382,0.00682108,3008.8,3007.8,0.831126]
["bitfinex","ETHUSD",1641673035584,0.83117,3008.4,3007.9,0.83111]
["bitfinex","ETHUSD",1641673035783,0.00625265,3008.7,3007.8,2.493346]
["bitfinex","ETHUSD",1641673035981,0.00397896,3008.3,3007.8,1.66222]
["bitfinex","ETHUSD",1641673036182,0.00568423,3008.6,3007.8,1.66222]
["bitfinex","ETHUSD",1641673036387,0.00341054,3008.2,3007.8,1.66222]
["bitfinex","ETHUSD",1641673036583,0.00511581,3008.5,3007.8,1.66222]
["bitfinex","ETHUSD",1641673036786,0.00284211,3008.1,3007.8,1.66222]
["bitfinex","ETHUSD",1641673036988,0.00454738,3008.4,3007.8,1.66222]
["bitfinex","ETHUSD",1641673037183,0.00227369,3008.0,3007.8,1.66222]
["bitfinex","ETHUSD",1641673037383,0.00397896,3008.3,3007.8,1.66222]
["bitfinex","ETHUSD",1641673037630,0.00170527,3007.9,3007.8,1.66222]
["bitfinex","ETHUSD",1641673037833,1.66236,3008.7,3007.4,1.7456]
["bitfinex","ETHUSD",1641673037834,0.00341054,3008.2,3007.4,1.7456]
["bitfinex","ETHUSD",1641673038034,0.00170527,3007.9,3007.4,1.66249]
["bitfinex","ETHUSD",1641673038233,1.66271,3008.2,3007.4,1.66249]
["bitfinex","ETHUSD",1641673038432,1.66271,3008.2,3007.5,0.0022737]
["bitfinex","ETHUSD",1641673039235,1.74582,3008.2,3007.1,0.00454739]
["bitfinex","ETHUSD",1641673039936,1.72582,3008.2,3007.1,0.00454739]
["bitfinex","ETHUSD",1641673040236,1.72582,3008.2,3006.7,0.83832109]
["bitfinex","ETHUSD",1641673040237,0.8315,3007.5,3006.7,0.83832109]
["bitfinex","ETHUSD",1641673040635,0.8315,3007.5,3006.8,0.00625266]
["bitfinex","ETHUSD",1641673041485,0.8315,3007.5,3006.7,0.00682109]
["bitfinex","ETHUSD",1641673041886,0.8315,3007.5,3006.7,0.83832109]
["bitfinex","ETHUSD",1641673042292,0.8315,3007.5,3006.8,0.83763966]
["bitfinex","ETHUSD",1641673042487,0.08312,3008.2,3007.4,0.01208956]
["bitfinex","ETHUSD",1641673042690,1.50089099,3008.6,3007.5,0.8315]
["bitfinex","ETHUSD",1641673042988,1.50430153,3008.5,3008.0,1.66202]
["bitfinex","ETHUSD",1641673043387,0.00284211,3008.4,3008.0,1.74511]
["bitfinex","ETHUSD",1641673043586,0.00284211,3008.4,3008.0,2.04511]
["bitfinex","ETHUSD",1641673043787,1.50089099,3008.5,3008.0,2.04511]
["bitfinex","ETHUSD",1641673043788,0.00227369,3008.3,3008.0,2.04511]
["bitfinex","ETHUSD",1641673044089,8.33099,3009.2,3008.2,0.83101]
["bitfinex","ETHUSD",1641673044288,1.66224,3009.0,3008.2,0.83101]
["bitfinex","ETHUSD",1641673044488,0.00284211,3008.4,3008.0,0.08309]
["bitfinex","ETHUSD",1641673044688,0.00284211,3008.4,3007.7,1.7452297]
["bitfinex","ETHUSD",1641673044893,0.00227369,3008.3,3007.7,1.9621397]
["bitfinex","ETHUSD",1641673045131,0.00227369,3008.3,3007.8,0.83121]
["bitfinex","ETHUSD",1641673045330,3.88204984,3009.1,3007.6,0.00170527]
["bitfinex","ETHUSD",1641673045331,0.00170527,3008.2,3007.6,0.00170527]
["bitfinex","ETHUSD",1641673045736,0.00113684,3008.1,3007.6,0.00170527]
["bitfinex","ETHUSD",1641673045930,0.83135,3007.9,3007.6,0.00170527]
["bitfinex","ETHUSD",1641673047333,3.70068681,3006.5,3006.4,2.67238074]
["bitfinex","ETHUSD",1641673047539,3.70068681,3006.5,3005.9,1.03719997]
["bitfinex","ETHUSD",1641673047540,3.76284715,3006.6,3004.6,0.08315]
["bitfinex","ETHUSD",1641673047541,3.29988603,3005.5,3004.6,0.08315]
["bitfinex","ETHUSD",1641673047734,2.1019843,3005.5,3005.4,3.6491849]
["bitfinex","ETHUSD",1641673047932,2.1019843,3005.5,3004.5,6.82424009]
["bitfinex","ETHUSD",1641673047933,9.15270421,3005.4,3004.5,6.82424009]
["bitfinex","ETHUSD",1641673048333,9.15270421,3005.4,3004.6,0.01705271]
["bitfinex","ETHUSD",1641673048533,0.399,3005.3,3004.6,0.01705271]
["bitfinex","ETHUSD",1641673048790,0.83217,3005.0,3004.6,0.01705271]
["bitfinex","ETHUSD",1641673049191,0.83217,3005.0,3004.4,0.10137956]
["bitfinex","ETHUSD",1641673049488,0.83217,3005.0,3004.3,3.33598773]
["bitfinex","ETHUSD",1641673049489,0.83217,3005.0,3004.5,0.01762113]
["bitfinex","ETHUSD",1641673049889,1.6644731,3005.0,3004.4,0.01818956]
["bitfinex","ETHUSD",1641673050094,0.83238,3004.7,3004.4,0.01818956]
["bitfinex","ETHUSD",1641673050291,0.83238,3004.7,3003.7,0.01282755]
["bitfinex","ETHUSD",1641673050493,0.01279502,3004.5,3003.3,0.9189375]
["bitfinex","ETHUSD",1641673050694,0.48222,3004.4,3003.8,0.00341054]
["bitfinex","ETHUSD",1641673050893,0.399,3004.4,3003.8,0.00341054]
["bitfinex","ETHUSD",1641673051092,0.399,3004.4,3004.2,1.09475416]
["bitfinex","ETHUSD",1641673051298,0.00113685,3004.6,3004.2,1.09475416]
["bitfinex","ETHUSD",1641673051892,0.00113685,3004.6,3004.3,1.37557014]
["bitfinex","ETHUSD",1641673052547,0.00113685,3004.6,3004.3,1.67557014]
["bitfinex","ETHUSD",1641673052742,0.00113685,3004.6,3004.3,4.65161066]
["bitfinex","ETHUSD",1641673053037,0.00113685,3004.6,3004.4,0.83196]
["bitfinex","ETHUSD",1641673053241,2.40270421,3005.4,3004.6,6.75]
["bitfinex","ETHUSD",1641673053541,0.22944468,3006.2,3005.5,0.8315592]
["bitfinex","ETHUSD",1641673053839,0.22944468,3006.2,3005.4,1.6631184]
["bitfinex","ETHUSD",1641673054040,0.22944468,3006.2,3005.5,0.08317]
["bitfinex","ETHUSD",1641673054446,0.22944468,3006.2,3005.7,1.17764747]
["bitfinex","ETHUSD",1641673054641,0.22944468,3006.2,3005.9,1.19188806]
["bitfinex","ETHUSD",1641673055039,0.22944468,3006.2,3005.5,1.66318]
["bitfinex","ETHUSD",1641673055239,0.22944468,3006.2,3005.2,0.08316]
["bitfinex","ETHUSD",1641673055445,0.22944468,3006.2,3005.0,0.58316]
["bitfinex","ETHUSD",1641673055651,0.22944468,3006.2,3005.0,0.08316]
["bitfinex","ETHUSD",1641673055942,1.89136742,3006.2,3005.0,0.08316]
["bitfinex","ETHUSD",1641673056143,2.29036742,3006.2,3005.0,0.08316]
["bitfinex","ETHUSD",1641673056394,0.08316,3006.1,3005.0,0.08316]
["bitfinex","ETHUSD",1641673056589,0.01240646,3005.9,3005.0,0.08316]
["bitfinex","ETHUSD",1641673056791,0.83197,3005.7,3005.0,0.08316]
["bitfinex","ETHUSD",1641673056991,0.00795793,3006.0,3005.0,0.08316]
["bitfinex","ETHUSD",1641673057191,0.00568424,3005.6,3005.0,0.08316]
["bitfinex","ETHUSD",1641673057394,0.00738951,3005.9,3005.1,1.3883038]
["bitfinex","ETHUSD",1641673057595,0.22754742,3006.2,3005.8,1.36431032]
["bitfinex","ETHUSD",1641673057998,0.03607377,3006.2,3005.8,1.36431032]
["bitfinex","ETHUSD",1641673058193,3.03370633,3007.1,3006.2,0.03607377]
["bitfinex","ETHUSD",1641673058194,1.23214636,3007.1,3006.2,0.03607377]
["bitfinex","ETHUSD",1641673058401,1.16022709,3007.2,3007.0,1.36699242]
["bitfinex","ETHUSD",1641673058595,1.73448627,3005.7,3004.8,2.49427]
["bitfinex","ETHUSD",1641673058794,0.01253671,3005.6,3004.6,1.25892134]
["bitfinex","ETHUSD",1641673058994,1.66425,3005.4,3004.6,1.25892134]
["bitfinex","ETHUSD",1641673059192,0.91519,3005.5,3004.7,0.08319]
["bitfinex","ETHUSD",1641673059193,0.08318,3005.5,3004.7,0.08319]
["bitfinex","ETHUSD",1641673059392,0.08318,3005.5,3005.4,2.80676323]
["bitfinex","ETHUSD",1641673059593,0.08318,3005.5,3005.4,2.88994323]
["bitfinex","ETHUSD",1641673059797,0.08318,3005.5,3005.4,2.89278535]
["bitfinex","ETHUSD",1641673060043,2.56644627,3005.7,3005.4,2.80960535]
["bitfinex","ETHUSD",1641673060435,2.56644627,3005.7,3005.5,0.0022737]
["bitfinex","ETHUSD",1641673061238,2.56644627,3005.7,3004.5,0.00795793]
["bitfinex","ETHUSD",1641673061537,2.56644627,3005.7,3004.1,3.10849988]
["bitfinex","ETHUSD",1641673061538,2.56644627,3005.7,3004.2,1.8096632]
["bitfinex","ETHUSD",1641673061939,2.56644627,3005.7,3004.3,0.00909478]
["bitfinex","ETHUSD",1641673062138,2.56644627,3005.7,3004.6,2.27740349]
["bitfinex","ETHUSD",1641673062539,2.56644627,3005.7,3005.2,1.07389596]
["bitfinex","ETHUSD",1641673062742,1.73448627,3005.7,3005.2,1.07389596]
["bitfinex","ETHUSD",1641673062940,1.73448627,3005.7,3005.3,0.08659054]
["bitfinex","ETHUSD",1641673063145,1.73448627,3005.7,3005.3,2.98927828]
["bitfinex","ETHUSD",1641673063341,1.73448627,3005.7,3005.4,0.00284212]
["bitfinex","ETHUSD",1641673063541,1.73448627,3005.7,3005.6,1.31289901]
["bitfinex","ETHUSD",1641673063986,1.73448627,3005.7,3005.6,0.00170527]
["bitfinex","ETHUSD",1641673064587,1.73448627,3005.7,3005.3,0.00341054]
["bitfinex","ETHUSD",1641673064789,1.73448627,3005.7,3005.1,0.00454739]
["bitfinex","ETHUSD",1641673064987,1.73448627,3005.7,3004.6,1.54784189]
["bitfinex","ETHUSD",1641673064988,1.73448627,3005.7,3004.9,0.00568424]
["bitfinex","ETHUSD",1641673065188,0.83199,3005.5,3004.9,0.00568424]
["bitfinex","ETHUSD",1641673065389,1.73448627,3005.7,3004.9,0.00568424]
["bitfinex","ETHUSD",1641673065589,1.73448627,3005.7,3005.4,1.26749206]
["bitfinex","ETHUSD",1641673065992,1.73448627,3005.7,3005.5,0.0022737]
["bitfinex","ETHUSD",1641673066591,1.73448627,3005.7,3005.1,0.00454739]
["bitfinex","ETHUSD",1641673067096,1.73448627,3005.7,3005.3,1.56167748]
["bitfinex","ETHUSD",1641673067291,1.73448627,3005.7,3005.1,0.00454739]
["bitfinex","ETHUSD",1641673067554,1.73448627,3005.7,3005.4,0.00284212]
["bitfinex","ETHUSD",1641673067746,1.73448627,3005.7,3005.2,1.34528357]
["bitfinex","ETHUSD",1641673067946,1.73448627,3005.7,3005.5,0.0022737]
["bitfinex","ETHUSD",1641673068146,1.73448627,3005.7,3005.3,0.00341054]
["bitfinex","ETHUSD",1641673068350,1.73448627,3005.7,3005.3,1.11273418]
["bitfinex","ETHUSD",1641673068745,1.73448627,3005.7,3005.4,0.00284212]
["bitfinex","ETHUSD",1641673069654,2.63388997,3006.6,3005.4,0.00284212]
["bitfinex","ETHUSD",1641673069655,4.36156019,3008.5,3008.0,3.46130553]
["bitfinex","ETHUSD",1641673069849,1.93869938,3009.4,3009.1,5.04568114]
["bitfinex","ETHUSD",1641673070048,1.93869938,3009.4,3009.2,0.01226244]
["bitfinex","ETHUSD",1641673070049,0.17190126,3009.4,3009.2,0.01226244]
["bitfinex","ETHUSD",1641673070248,0.17190126,3009.4,3009.3,0.01251737]
["bitfinex","ETHUSD",1641673070650,0.134975,3009.4,3009.3,0.01251737]
["bitfinex","ETHUSD",1641673070950,0.01307374,3009.4,3009.1,5.04568114]
["bitfinex","ETHUSD",1641673071389,4.47164021,3009.7,3009.1,5.04568114]
["bitfinex","ETHUSD",1641673071390,0.01250531,3009.3,3009.1,5.04568114]
["bitfinex","ETHUSD",1641673071789,0.01193689,3009.2,3009.1,5.04568114]
["bitfinex","ETHUSD",1641673072688,0.01193689,3009.2,3009.1,6.60013681]
["bitfinex","ETHUSD",1641673072891,0.01193689,3009.2,3009.1,6.90013681]
["bitfinex","ETHUSD",1641673073496,0.08307,3011.0,3009.2,6.75]
["bitfinex","ETHUSD",1641673073692,1.66119,3011.4,3009.2,6.75]
["bitfinex","ETHUSD",1641673073693,1.35584615,3010.5,3009.5,0.83059]
["bitfinex","ETHUSD",1641673073893,1.35584615,3010.5,3009.1,6.60013681]
["bitfinex","ETHUSD",1641673074291,1.35584615,3010.5,3009.1,5.04568114]
["bitfinex","ETHUSD",1641673074591,1.37617987,3010.0,3009.1,5.04568114]
["bitfinex","ETHUSD",1641673074791,2.20704987,3010.0,3009.1,5.04568114]
["bitfinex","ETHUSD",1641673075034,0.00397897,3009.9,3009.1,5.04568114]
["bitfinex","ETHUSD",1641673075435,2.20704987,3010.0,3009.1,5.04568114]
["bitfinex","ETHUSD",1641673075436,0.00341054,3009.8,3009.1,5.04568114]
["bitfinex","ETHUSD",1641673075837,0.00284212,3009.7,3009.1,5.04568114]
["bitfinex","ETHUSD",1641673076043,0.00284212,3009.7,3009.1,4.94568114]
["bitfinex","ETHUSD",1641673076238,0.0022737,3009.6,3009.1,4.94568114]
["bitfinex","ETHUSD",1641673076636,0.00170527,3009.5,3009.1,4.94568114]
["bitfinex","ETHUSD",1641673077037,0.00113685,3009.4,3009.1,4.94568114]
["bitfinex","ETHUSD",1641673077537,0.00397897,3009.9,3009.1,4.94568114]
["bitfinex","ETHUSD",1641673077937,3.03807987,3010.0,3009.1,4.94568114]
["bitfinex","ETHUSD",1641673077938,0.00341054,3009.8,3009.1,4.94568114]
["bitfinex","ETHUSD",1641673078336,0.00284212,3009.7,3009.1,4.94568114]
["bitfinex","ETHUSD",1641673078786,0.0022737,3009.6,3009.1,4.94568114]
["bitfinex","ETHUSD",1641673079284,3.03807987,3010.0,3009.1,4.94568114]
["bitfinex","ETHUSD",1641673079285,0.00170527,3009.5,3009.1,4.94568114]
["bitfinex","ETHUSD",1641673079683,0.00113685,3009.4,3009.1,4.94568114]
["bitfinex","ETHUSD",1641673080084,0.00397897,3009.9,3009.1,4.94568114]
["bitfinex","ETHUSD",1641673080483,0.00341054,3009.8,3009.1,4.94568114]
["bitfinex","ETHUSD",1641673080884,0.00284212,3009.7,3009.1,6.18827386]
["bitfinex","ETHUSD",1641673081088,0.00284212,3009.7,3009.2,0.08307]
["bitfinex","ETHUSD",1641673081290,0.0022737,3009.6,3009.2,0.08307]
["bitfinex","ETHUSD",1641673081689,2.66163,3010.5,3009.2,0.08307]
["bitfinex","ETHUSD",1641673081690,0.00170527,3009.5,3009.2,0.08307]
["bitfinex","ETHUSD",1641673082087,0.00113685,3009.4,3009.2,0.08307]
["bitfinex","ETHUSD",1641673082536,0.00625266,3010.3,3009.2,0.08307]
["bitfinex","ETHUSD",1641673082936,0.00568424,3010.2,3009.2,0.08307]
["bitfinex","ETHUSD",1641673083335,0.00511581,3010.1,3009.2,0.08307]
["bitfinex","ETHUSD",1641673083539,0.00511581,3010.1,3009.3,1.4070246]
["bitfinex","ETHUSD",1641673083740,1.83074,3010.5,3009.3,1.4070246]
["bitfinex","ETHUSD",1641673083741,0.00454739,3010.0,3009.3,1.4070246]
["bitfinex","ETHUSD",1641673083938,0.00454739,3010.0,3009.6,1.34349444]
["bitfinex","ETHUSD",1641673084139,1.0,3010.5,3009.7,0.09540527]
["bitfinex","ETHUSD",1641673084140,0.00397897,3009.9,3009.7,0.09540527]
["bitfinex","ETHUSD",1641673084337,1.0,3010.5,3009.8,5.2]
["bitfinex","ETHUSD",1641673084538,9.5715,3011.7,3009.9,0.08305]
["bitfinex","ETHUSD",1641673084539,9.06766724,3011.6,3009.9,0.08305]
["bitfinex","ETHUSD",1641673084737,9.06766724,3011.6,3009.5,0.08303]
["bitfinex","ETHUSD",1641673084738,0.00284211,3010.4,3009.5,0.08303]
["bitfinex","ETHUSD",1641673084939,0.00284211,3010.4,3009.5,0.0022737]
["bitfinex","ETHUSD",1641673085138,0.00227369,3010.3,3009.7,0.8305491]
["bitfinex","ETHUSD",1641673085338,0.00227369,3010.3,3009.8,0.08303]
["bitfinex","ETHUSD",1641673085538,0.00170527,3010.2,3010.0,1.25467726]
["bitfinex","ETHUSD",1641673085740,0.00170527,3010.2,3010.1,0.08305]
["bitfinex","ETHUSD",1641673085939,1.08093338,3011.0,3010.1,0.08305]
["bitfinex","ETHUSD",1641673086139,1.08093338,3011.0,3009.9,0.08304]
["bitfinex","ETHUSD",1641673086401,1.08093338,3011.0,3009.5,0.0022737]
["bitfinex","ETHUSD",1641673086402,0.07687162,3010.9,3009.5,0.0022737]
["bitfinex","ETHUSD",1641673086593,0.15991162,3010.9,3009.5,0.0022737]
["bitfinex","ETHUSD",1641673086794,0.15991162,3010.9,3009.1,5.02872114]
["bitfinex","ETHUSD",1641673086795,0.00511581,3010.8,3009.2,0.00397897]
["bitfinex","ETHUSD",1641673086995,6.16,3010.5,3009.2,0.00397897]
["bitfinex","ETHUSD",1641673087194,0.08305,3010.4,3009.2,0.00397897]
["bitfinex","ETHUSD",1641673087495,0.00227369,3010.3,3009.4,0.83065]
["bitfinex","ETHUSD",1641673087793,0.00170527,3010.2,3009.5,0.0853237]
["bitfinex","ETHUSD",1641673088194,0.00113684,3010.1,3009.6,0.00170527]
["bitfinex","ETHUSD",1641673088400,0.00113684,3010.1,3009.7,0.08305]
["bitfinex","ETHUSD",1641673088595,0.00284211,3010.4,3009.7,0.08305]
["bitfinex","ETHUSD",1641673088796,0.00284211,3010.4,3009.6,0.08475527]
["bitfinex","ETHUSD",1641673089100,8.14877121,3010.5,3009.7,0.00113685]
["bitfinex","ETHUSD",1641673089101,0.00227369,3010.3,3009.7,0.00113685]
["bitfinex","ETHUSD",1641673089496,0.00170527,3010.2,3009.7,0.00113685]
["bitfinex","ETHUSD",1641673089696,0.00170527,3010.2,3009.3,0.00341055]
["bitfinex","ETHUSD",1641673089897,0.00113684,3010.1,3009.2,0.00397897]
["bitfinex","ETHUSD",1641673090346,0.00227369,3010.3,3009.2,0.00397897]
["bitfinex","ETHUSD",1641673090549,0.00227369,3010.3,3009.3,0.08305]
["bitfinex","ETHUSD",1641673090842,0.00170527,3010.2,3009.5,1.24955992]
["bitfinex","ETHUSD",1641673091043,0.00170527,3010.2,3009.6,0.08305]
["bitfinex","ETHUSD",1641673091341,0.00113684,3010.1,3009.7,0.00113685]
["bitfinex","ETHUSD",1641673091745,0.00511581,3010.8,3009.6,0.00170527]
["bitfinex","ETHUSD",1641673092144,0.00454738,3010.7,3009.6,0.00170527]
["bitfinex","ETHUSD",1641673092345,0.04986847,3011.5,3009.6,0.00170527]
["bitfinex","ETHUSD",1641673092544,0.83054,3011.1,3010.0,0.8304891]
["bitfinex","ETHUSD",1641673092745,0.00113685,3010.9,3010.0,0.8304891]
["bitfinex","ETHUSD",1641673092943,0.00113685,3010.9,3010.1,0.00341054]
["bitfinex","ETHUSD",1641673093145,0.08304,3010.8,3010.1,0.00341054]
["bitfinex","ETHUSD",1641673093448,0.08304,3010.8,3009.2,0.00852635]
["bitfinex","ETHUSD",1641673093644,0.83086,3010.0,3009.2,0.00852635]
["bitfinex","ETHUSD",1641673094288,1.02251399,3009.9,3009.2,0.00852635]
["bitfinex","ETHUSD",1641673095686,0.08305,3010.3,3009.2,0.00852635]
["bitfinex","ETHUSD",1641673096285,0.08305,3010.5,3009.2,0.00852635]
["bitfinex","ETHUSD",1641673096485,0.399,3010.4,3009.2,0.00852635]
["bitfinex","ETHUSD",1641673096890,1.18460736,3010.1,3009.2,0.00852635]
["bitfinex","ETHUSD",1641673097086,0.83083,3010.0,3009.2,0.00852635]
["bitfinex","ETHUSD",1641673097287,1.48217061,3010.6,3009.2,0.00852635]
["bitfinex","ETHUSD",1641673097288,0.08305,3010.5,3009.3,1.48102989]
["bitfinex","ETHUSD",1641673097537,0.07232424,3010.9,3009.4,3.23089604]
["bitfinex","ETHUSD",1641673097538,0.00113685,3010.9,3009.4,3.23089604]
["bitfinex","ETHUSD",1641673097738,0.00113685,3010.9,3009.4,3.53828554]
["bitfinex","ETHUSD",1641673097939,0.00113685,3010.9,3009.5,1.00682108]
["bitfinex","ETHUSD",1641673098138,6.75,3010.8,3009.4,1.61801468]
["bitfinex","ETHUSD",1641673098340,1.66145,3010.7,3009.1,7.95990657]
["bitfinex","ETHUSD",1641673098540,0.01951929,3010.7,3009.1,4.94568114]
["bitfinex","ETHUSD",1641673098740,0.00625266,3010.6,3009.2,0.00170527]
["bitfinex","ETHUSD",1641673098940,0.08305,3010.5,3009.2,3.19264175]
["bitfinex","ETHUSD",1641673099142,0.00568424,3010.5,3009.8,1.24263736]
["bitfinex","ETHUSD",1641673099341,3.49235,3011.0,3009.3,0.08418685]
["bitfinex","ETHUSD",1641673099342,0.00511581,3010.4,3009.3,0.08418685]
["bitfinex","ETHUSD",1641673099547,1.1156174,3010.4,3009.4,1.12393705]
["bitfinex","ETHUSD",1641673099747,0.00454739,3010.3,3009.5,0.08305]
["bitfinex","ETHUSD",1641673099946,0.00454739,3010.3,3009.4,1.50698705]
["bitfinex","ETHUSD",1641673100144,0.00397897,3010.2,3009.4,1.50698705]
["bitfinex","ETHUSD",1641673100343,0.00397897,3010.2,3009.4,3.68671676]
["bitfinex","ETHUSD",1641673100543,0.00341054,3010.1,3009.4,2.80604676]
["bitfinex","ETHUSD",1641673100745,0.00341054,3010.1,3009.4,4.46721426]
["bitfinex","ETHUSD",1641673100945,0.08589212,3010.0,3009.3,0.00113685]
["bitfinex","ETHUSD",1641673101146,0.09807982,3010.0,3009.3,0.00113685]
["bitfinex","ETHUSD",1641673101396,0.0022737,3009.9,3009.3,0.00113685]
["bitfinex","ETHUSD",1641673101786,0.83091,3009.7,3009.3,0.00113685]
["bitfinex","ETHUSD",1641673101991,1.23456722,3009.4,3009.3,0.00113685]
["bitfinex","ETHUSD",1641673102688,0.0853437,3009.9,3009.3,0.00113685]
["bitfinex","ETHUSD",1641673102891,0.83099,3009.6,3009.3,0.00113685]
["bitfinex","ETHUSD",1641673105438,0.83254527,3009.8,3009.3,0.00113685]
["bitfinex","ETHUSD",1641673105639,0.00170527,3009.8,3009.4,1.36626532]
["bitfinex","ETHUSD",1641673105836,0.00113685,3009.7,3009.4,2.28005642]
["bitfinex","ETHUSD",1641673106236,0.00625266,3010.6,3009.4,2.27999532]
["bitfinex","ETHUSD",1641673106438,0.00625266,3010.6,3009.8,1.01181886]
["bitfinex","ETHUSD",1641673106737,0.00568424,3010.5,3009.8,1.01181886]
["bitfinex","ETHUSD",1641673107036,7.24305,3010.8,3009.4,2.27999532]
["bitfinex","ETHUSD",1641673107037,0.00511581,3010.4,3009.9,0.8306219]
["bitfinex","ETHUSD",1641673107237,0.00511581,3010.4,3009.4,1.44931532]
["bitfinex","ETHUSD",1641673107441,0.00454739,3010.3,3009.4,1.44931532]
["bitfinex","ETHUSD",1641673107842,0.00397897,3010.2,3009.4,2.04931532]
["bitfinex","ETHUSD",1641673108137,0.00341054,3010.1,3009.8,0.8305275]
["bitfinex","ETHUSD",1641673108337,0.00341054,3010.1,3009.9,0.38305]
["bitfinex","ETHUSD",1641673108537,0.00284212,3010.0,3009.9,0.38305]
["bitfinex","ETHUSD",1641673108792,0.00284212,3010.0,3009.9,0.08305]
["bitfinex","ETHUSD",1641673108987,0.00284212,3010.0,3009.9,0.38305]
["bitfinex","ETHUSD",1641673109688,0.00284212,3010.0,3009.9,0.08305]
["bitfinex","ETHUSD",1641673110092,0.00284212,3010.0,3009.9,0.38305]
["bitfinex","ETHUSD",1641673111292,0.00284212,3010.0,3009.9,0.68305]
["bitfinex","ETHUSD",1641673111491,1.66104,3011.2,3010.3,2.13390976]
["bitfinex","ETHUSD",1641673111692,1.66104,3011.2,3010.6,0.8304709]
["bitfinex","ETHUSD",1641673111893,0.49182677,3011.4,3010.3,2.13390976]
["bitfinex","ETHUSD",1641673111894,0.00625266,3011.1,3010.4,0.3]
["bitfinex","ETHUSD",1641673112093,0.00625266,3011.1,3010.3,1.30343976]
["bitfinex","ETHUSD",1641673112094,0.00625266,3011.1,3010.3,2.30343976]
["bitfinex","ETHUSD",1641673112293,0.00568423,3011.0,3010.4,0.3]
["bitfinex","ETHUSD",1641673112538,1.0,3011.6,3011.2,1.35807352]
["bitfinex","ETHUSD",1641673112539,0.95568423,3011.6,3011.2,1.35807352]
["bitfinex","ETHUSD",1641673112743,4.03718313,3012.3,3011.2,1.35807352]
["bitfinex","ETHUSD",1641673112744,0.08303,3012.3,3011.2,1.35807352]
["bitfinex","ETHUSD",1641673112939,4.2403975,3012.9,3011.5,1.35697198]
["bitfinex","ETHUSD",1641673112940,1.26046709,3012.5,3011.5,1.35697198]
["bitfinex","ETHUSD",1641673113140,1.26046709,3012.5,3011.9,2.490023]
["bitfinex","ETHUSD",1641673113340,1.26046709,3012.5,3011.3,1.0]
["bitfinex","ETHUSD",1641673113538,1.26046709,3012.5,3011.0,1.66039]
["bitfinex","ETHUSD",1641673113739,1.26046709,3012.5,3011.2,0.83022]
["bitfinex","ETHUSD",1641673114138,0.8302,3012.0,3011.3,0.8302392]
["bitfinex","ETHUSD",1641673114338,0.8302,3012.0,3011.1,1.31781283]
["bitfinex","ETHUSD",1641673114540,0.00511581,3011.9,3011.6,1.43964822]
["bitfinex","ETHUSD",1641673114940,6.24301,3012.7,3011.6,1.43964822]
["bitfinex","ETHUSD",1641673114941,0.00454739,3011.8,3011.6,1.43964822]
["bitfinex","ETHUSD",1641673115345,6.16,3012.7,3011.6,1.43964822]
["bitfinex","ETHUSD",1641673115346,0.00397897,3011.7,3011.6,1.43964822]
["bitfinex","ETHUSD",1641673115743,0.00397897,3011.7,3011.6,1.52265822]
["bitfinex","ETHUSD",1641673115953,0.00397897,3011.7,3011.6,2.6642299]
["bitfinex","ETHUSD",1641673116390,0.00397897,3011.7,3011.6,3.7943299]
["bitfinex","ETHUSD",1641673116585,7.897e-05,3011.7,3011.6,4.0059299]
["bitfinex","ETHUSD",1641673116786,6.16,3012.7,3011.7,6.75]
["bitfinex","ETHUSD",1641673116986,6.16,3012.7,3012.0,0.01293563]
["bitfinex","ETHUSD",1641673117188,0.08298,3014.0,3012.6,0.01287178]
["bitfinex","ETHUSD",1641673117388,6.16,3014.0,3013.6,0.82952]
["bitfinex","ETHUSD",1641673117585,6.16,3014.0,3013.3,1.65904]
["bitfinex","ETHUSD",1641673117784,6.16,3014.0,3012.9,1.91246]
["bitfinex","ETHUSD",1641673117785,6.16,3014.0,3013.5,1.30461698]
["bitfinex","ETHUSD",1641673118184,6.16,3014.0,3013.7,0.829461]
["bitfinex","ETHUSD",1641673118587,6.16,3014.0,3013.8,1.32109443]
["bitfinex","ETHUSD",1641673118992,3.21,3014.0,3013.8,1.32109443]
["bitfinex","ETHUSD",1641673119187,1.12322336,3014.9,3013.8,1.32109443]
["bitfinex","ETHUSD",1641673119389,1.12322336,3014.9,3013.8,2.97996613]
["bitfinex","ETHUSD",1641673119587,0.01250532,3014.8,3014.0,1.30426394]
["bitfinex","ETHUSD",1641673120054,0.01193689,3014.7,3013.7,1.2269]
["bitfinex","ETHUSD",1641673120448,0.01136847,3014.6,3013.7,1.2269]
["bitfinex","ETHUSD",1641673120848,0.01080004,3014.5,3013.8,0.8294911]
["bitfinex","ETHUSD",1641673121249,0.01023162,3014.4,3013.8,0.8294911]
["bitfinex","ETHUSD",1641673121649,0.0096632,3014.3,3013.9,1.6587752]
["bitfinex","ETHUSD",1641673121849,0.0096632,3014.3,3014.0,0.3]
["bitfinex","ETHUSD",1641673122050,4.9422,3015.0,3014.1,0.49188731]
["bitfinex","ETHUSD",1641673122351,0.9189375,3015.6,3014.3,19.39]
["bitfinex","ETHUSD",1641673122352,0.00397897,3014.9,3014.3,19.39]
["bitfinex","ETHUSD",1641673122551,0.9189375,3015.6,3014.8,0.0120259]
["bitfinex","ETHUSD",1641673122749,0.95259647,3016.8,3015.0,5.7]
["bitfinex","ETHUSD",1641673122951,2.15887968,3017.1,3015.0,5.7]
["bitfinex","ETHUSD",1641673122952,7.18927968,3017.1,3015.5,0.01273713]
["bitfinex","ETHUSD",1641673123155,7.18927968,3017.1,3015.6,0.56187]
["bitfinex","ETHUSD",1641673123156,0.00682108,3016.7,3015.6,0.56187]
["bitfinex","ETHUSD",1641673123351,0.00682108,3016.7,3016.1,0.8287611]
["bitfinex","ETHUSD",1641673123552,0.00625266,3016.6,3016.1,0.8287611]
["bitfinex","ETHUSD",1641673123992,0.08287,3017.4,3016.3,6.75]
["bitfinex","ETHUSD",1641673124186,0.08287,3017.4,3016.6,0.82846]
["bitfinex","ETHUSD",1641673124394,5.1153,3017.7,3016.6,0.82846]
["bitfinex","ETHUSD",1641673124395,0.00170527,3016.8,3016.7,0.9112573]
["bitfinex","ETHUSD",1641673124586,0.00170527,3016.8,3016.6,2.4852545]
["bitfinex","ETHUSD",1641673124785,0.00625266,3017.6,3016.6,2.4852545]
["bitfinex","ETHUSD",1641673124988,5.1153,3017.7,3016.2,0.13990524]
["bitfinex","ETHUSD",1641673124989,1.40749309,3016.7,3016.2,0.13990524]
["bitfinex","ETHUSD",1641673125186,1.40749309,3016.7,3016.2,0.00170527]
["bitfinex","ETHUSD",1641673125187,1.40635624,3016.7,3016.2,0.00170527]
["bitfinex","ETHUSD",1641673125386,1.40635624,3016.7,3015.0,0.4105692]
["bitfinex","ETHUSD",1641673125387,1.40635624,3016.7,3016.3,0.00113684]
["bitfinex","ETHUSD",1641673125587,1.40635624,3016.7,3015.7,0.00454738]
["bitfinex","ETHUSD",1641673125793,1.40635624,3016.7,3015.3,0.08969108]
["bitfinex","ETHUSD",1641673125987,1.1137717,3016.4,3015.3,1.44402815]
["bitfinex","ETHUSD",1641673126187,4.7072,3016.3,3015.4,0.00625265]
["bitfinex","ETHUSD",1641673126394,4.7072,3016.3,3015.6,0.8289139]
["bitfinex","ETHUSD",1641673126787,4.7072,3016.3,3015.7,0.00454738]
["bitfinex","ETHUSD",1641673127187,4.7072,3016.3,3015.8,1.20262221]
["bitfinex","ETHUSD",1641673127388,4.7072,3016.3,3015.9,1.27151218]
["bitfinex","ETHUSD",1641673127639,4.7072,3016.3,3015.9,0.00341054]
["bitfinex","ETHUSD",1641673127839,4.7072,3016.3,3016.0,0.00284211]
["bitfinex","ETHUSD",1641673128040,4.7072,3016.3,3015.9,0.00341054]
["bitfinex","ETHUSD",1641673128644,4.7072,3016.3,3015.8,0.00397896]
["bitfinex","ETHUSD",1641673128645,1.19686261,3016.0,3015.8,0.00397896]
["bitfinex","ETHUSD",1641673128843,1.19686261,3016.0,3015.6,0.00511581]
["bitfinex","ETHUSD",1641673129042,0.08289,3015.9,3015.6,0.00511581]
["bitfinex","ETHUSD",1641673129242,0.08289,3015.9,3014.9,0.00909477]
["bitfinex","ETHUSD",1641673129243,1.10196442,3015.4,3014.9,0.00909477]
["bitfinex","ETHUSD",1641673129542,0.82929,3015.8,3014.9,0.00909477]
["bitfinex","ETHUSD",1641673130041,1.14737411,3015.4,3014.9,0.00909477]
["bitfinex","ETHUSD",1641673130644,4.00155397,3015.0,3014.9,0.00909477]
["bitfinex","ETHUSD",1641673132090,8.05155397,3015.0,3014.9,0.00909477]
["bitfinex","ETHUSD",1641673134094,8.05155397,3015.0,3014.9,9.477e-05]
["bitfinex","ETHUSD",1641673134295,0.009,3014.8,3013.8,0.08291]
["bitfinex","ETHUSD",1641673134496,0.009,3014.8,3013.7,1.0695]
["bitfinex","ETHUSD",1641673134696,0.009,3014.8,3013.9,0.00568424]
["bitfinex","ETHUSD",1641673134894,0.08293,3014.7,3013.9,0.00568424]
["bitfinex","ETHUSD",1641673135142,1.35829332,3014.1,3013.9,0.00568424]
["bitfinex","ETHUSD",1641673135542,1.35829332,3014.1,3013.1,0.01023162]
["bitfinex","ETHUSD",1641673135742,1.35829332,3014.1,3013.2,0.0926032]
["bitfinex","ETHUSD",1641673135943,1.35829332,3014.1,3013.2,0.08294]
["bitfinex","ETHUSD",1641673136142,1.35829332,3014.1,3013.3,0.00909478]
["bitfinex","ETHUSD",1641673136445,1.35829332,3014.1,3013.0,0.08294]
["bitfinex","ETHUSD",1641673136446,1.35829332,3014.1,3013.1,0.01023162]
["bitfinex","ETHUSD",1641673136643,1.35829332,3014.1,3013.2,0.08294]
["bitfinex","ETHUSD",1641673137043,1.35829332,3014.1,3013.3,0.00909478]
["bitfinex","ETHUSD",1641673137443,1.35829332,3014.1,3013.1,0.01023162]
["bitfinex","ETHUSD",1641673137643,1.5129063,3013.7,3013.1,0.01023162]
["bitfinex","ETHUSD",1641673138243,1.35829332,3014.1,3013.1,0.01023162]
["bitfinex","ETHUSD",1641673139497,1.35829332,3014.1,3013.2,0.08294]
["bitfinex","ETHUSD",1641673139697,1.54724862,3014.0,3013.2,0.08294]
["bitfinex","ETHUSD",1641673139897,1.54724862,3014.0,3012.8,1.26200332]
["bitfinex","ETHUSD",1641673139898,0.08294,3014.4,3013.3,0.00909478]
["bitfinex","ETHUSD",1641673140098,0.08294,3014.7,3013.3,0.00909478]
["bitfinex","ETHUSD",1641673140299,0.009,3014.8,3013.9,0.01268129]
["bitfinex","ETHUSD",1641673140498,0.009,3014.8,3014.0,0.08293]
["bitfinex","ETHUSD",1641673140699,0.009,3014.8,3014.0,0.08804581]
["bitfinex","ETHUSD",1641673140900,0.009,3014.8,3014.1,0.00454739]
["bitfinex","ETHUSD",1641673141098,0.009,3014.8,3014.3,0.8293212]
["bitfinex","ETHUSD",1641673141298,0.009,3014.8,3014.1,0.00454739]
["bitfinex","ETHUSD",1641673141499,0.009,3014.8,3014.4,0.00284212]
["bitfinex","ETHUSD",1641673141814,0.08291,3014.7,3013.1,0.01023162]
["bitfinex","ETHUSD",1641673141999,1.43418747,3013.8,3013.2,0.08294]
["bitfinex","ETHUSD",1641673142200,1.2411065,3014.2,3013.2,1.15106478]
["bitfinex","ETHUSD",1641673142399,1.2411065,3014.2,3013.3,0.00909478]
["bitfinex","ETHUSD",1641673143342,6.94088574,3013.4,3013.3,0.00909478]
["bitfinex","ETHUSD",1641673143541,6.15,3013.3,3011.9,0.398]
["bitfinex","ETHUSD",1641673143742,6.15,3013.3,3011.9,0.08292]
["bitfinex","ETHUSD",1641673143941,1.66021,3013.1,3012.0,0.0073895]
["bitfinex","ETHUSD",1641673144446,1.66021,3013.1,3011.8,0.00852635]
["bitfinex","ETHUSD",1641673144447,1.34446694,3012.5,3011.8,0.00852635]
["bitfinex","ETHUSD",1641673144642,1.02267732,3012.4,3011.8,0.00852635]
["bitfinex","ETHUSD",1641673144942,1.85289732,3012.4,3011.8,0.00852635]
["bitfinex","ETHUSD",1641673145344,1.85289732,3012.4,3011.7,0.00909477]
["bitfinex","ETHUSD",1641673145744,1.35211276,3012.0,3011.7,0.00909477]
["bitfinex","ETHUSD",1641673145944,0.83029,3012.1,3011.7,0.00909477]
["bitfinex","ETHUSD",1641673146145,18.92446969,3013.1,3011.7,0.00909477]
["bitfinex","ETHUSD",1641673146405,18.92446969,3013.1,3011.1,0.01250531]
["bitfinex","ETHUSD",1641673146600,0.3,3012.9,3011.3,0.01136847]
["bitfinex","ETHUSD",1641673146804,0.08298,3012.8,3011.2,0.01193689]
["bitfinex","ETHUSD",1641673147007,0.08298,3012.8,3011.0,0.08298]
["bitfinex","ETHUSD",1641673147008,1.37083543,3012.3,3011.3,0.01136847]
["bitfinex","ETHUSD",1641673147202,1.3394899,3012.2,3011.1,0.01250531]
["bitfinex","ETHUSD",1641673147405,20.18339408,3012.2,3011.1,0.01250531]
["bitfinex","ETHUSD",1641673148004,5.72708265,3012.1,3011.1,0.01250531]
["bitfinex","ETHUSD",1641673148205,18.84776946,3012.0,3011.1,0.01250531]
["bitfinex","ETHUSD",1641673148501,18.84776946,3012.0,3010.1,5.49053004]
["bitfinex","ETHUSD",1641673148502,1.43042,3011.7,3010.1,5.34570634]
["bitfinex","ETHUSD",1641673148704,1.0723098,3010.9,3010.1,5.34570634]
["bitfinex","ETHUSD",1641673148904,0.48103,3011.6,3010.1,5.34570634]
["bitfinex","ETHUSD",1641673148905,0.48387211,3011.6,3010.2,0.00511581]
["bitfinex","ETHUSD",1641673149104,18.93648468,3011.6,3010.2,0.00511581]
["bitfinex","ETHUSD",1641673149304,0.00227369,3011.5,3010.3,1.51402967]
["bitfinex","ETHUSD",1641673149510,18.85401568,3011.5,3010.3,1.51402967]
["bitfinex","ETHUSD",1641673149702,18.85401568,3011.5,3010.4,0.00397897]
["bitfinex","ETHUSD",1641673149703,0.00170527,3011.4,3010.4,0.00397897]
["bitfinex","ETHUSD",1641673149902,0.00170527,3011.4,3010.5,0.08303]
["bitfinex","ETHUSD",1641673150146,0.00113684,3011.3,3010.7,1.1711617]
["bitfinex","ETHUSD",1641673150548,1.17895259,3011.8,3010.8,0.00170527]
["bitfinex","ETHUSD",1641673150948,0.83043,3011.6,3010.8,0.00170527]
["bitfinex","ETHUSD",1641673151349,0.00227369,3011.5,3010.8,0.00170527]
["bitfinex","ETHUSD",1641673151747,0.83043,3011.6,3010.8,0.00170527]
["bitfinex","ETHUSD",1641673151748,0.00170527,3011.4,3010.8,0.00170527]
["bitfinex","ETHUSD",1641673151949,0.00170527,3011.4,3010.7,0.0022737]
["bitfinex","ETHUSD",1641673152161,0.00113684,3011.3,3010.7,0.0022737]
["bitfinex","ETHUSD",1641673152352,1.35864722,3011.3,3010.7,0.0022737]
["bitfinex","ETHUSD",1641673152552,0.00227369,3011.5,3010.7,0.0022737]
["bitfinex","ETHUSD",1641673152752,0.00227369,3011.5,3010.6,0.8303592]
["bitfinex","ETHUSD",1641673152952,0.00170527,3011.4,3010.7,0.0022737]
["bitfinex","ETHUSD",1641673153152,0.00170527,3011.4,3010.9,1.03096058]
["bitfinex","ETHUSD",1641673153352,0.00113684,3011.3,3010.9,1.03096058]
["bitfinex","ETHUSD",1641673153795,0.00397896,3011.8,3010.9,1.86118058]
["bitfinex","ETHUSD",1641673153990,0.00397896,3011.8,3010.9,1.03096058]
["bitfinex","ETHUSD",1641673154290,0.00341054,3011.7,3010.8,1.66028]
["bitfinex","ETHUSD",1641673154491,0.00341054,3011.7,3010.9,0.08301]
["bitfinex","ETHUSD",1641673154695,0.00284211,3011.6,3010.9,0.00113685]
["bitfinex","ETHUSD",1641673154893,0.00284211,3011.6,3011.1,0.8302274]
["bitfinex","ETHUSD",1641673155095,0.00227369,3011.5,3011.1,0.8302274]
["bitfinex","ETHUSD",1641673155495,0.00170527,3011.4,3011.1,0.8302274]
["bitfinex","ETHUSD",1641673155895,4.6811,3011.9,3011.1,0.8302274]
["bitfinex","ETHUSD",1641673155896,0.00113684,3011.3,3011.1,0.8302274]
["bitfinex","ETHUSD",1641673156096,0.00113684,3011.3,3011.0,2.81878271]
["bitfinex","ETHUSD",1641673156295,0.15760063,3011.9,3011.0,2.73577271]
["bitfinex","ETHUSD",1641673156497,0.15760063,3011.9,3011.1,0.00113685]
["bitfinex","ETHUSD",1641673156498,1.12519495,3011.9,3011.1,0.00113685]
["bitfinex","ETHUSD",1641673156696,0.00284212,3011.8,3011.1,0.00113685]
["bitfinex","ETHUSD",1641673156894,0.00284212,3011.8,3010.9,0.00227369]
["bitfinex","ETHUSD",1641673156895,0.08585212,3011.8,3010.9,0.00227369]
["bitfinex","ETHUSD",1641673157094,0.0022737,3011.7,3010.7,0.00341054]
["bitfinex","ETHUSD",1641673157298,0.0022737,3011.7,3010.1,4.2337086]
["bitfinex","ETHUSD",1641673157299,0.0022737,3011.7,3010.2,0.00625265]
["bitfinex","ETHUSD",1641673157543,1.1274274,3010.8,3010.2,0.00625265]
["bitfinex","ETHUSD",1641673158044,0.83046,3011.5,3010.2,0.00625265]
["bitfinex","ETHUSD",1641673158746,0.83046,3011.5,3010.6,1.14061232]
["bitfinex","ETHUSD",1641673159146,1.55243904,3011.3,3010.7,0.00341054]
["bitfinex","ETHUSD",1641673160145,0.83052,3011.2,3010.7,0.00341054]
["bitfinex","ETHUSD",1641673160346,0.83052,3011.2,3010.4,0.00511581]
["bitfinex","ETHUSD",1641673160547,0.83052,3011.2,3010.2,0.00625265]
["bitfinex","ETHUSD",1641673160846,0.83052,3011.2,3010.1,0.00682108]
["bitfinex","ETHUSD",1641673161045,1.45896683,3010.8,3010.1,1.06649086]
["bitfinex","ETHUSD",1641673161304,1.45896683,3010.8,3010.1,1.89695086]
["bitfinex","ETHUSD",1641673161494,0.83044,3011.5,3010.2,0.00625265]
["bitfinex","ETHUSD",1641673161894,0.00113685,3011.5,3010.6,0.8303735]
["bitfinex","ETHUSD",1641673162095,0.00113685,3011.5,3010.6,0.6129361]
["bitfinex","ETHUSD",1641673162295,0.00113685,3011.5,3010.9,0.83023]
["bitfinex","ETHUSD",1641673162694,0.00113685,3011.5,3011.0,0.00170527]
["bitfinex","ETHUSD",1641673162893,0.00113685,3011.5,3011.2,0.8301677]
["bitfinex","ETHUSD",1641673163499,0.00113685,3011.5,3011.0,0.00170527]
["bitfinex","ETHUSD",1641673163895,0.00113685,3011.5,3010.9,0.00227369]
["bitfinex","ETHUSD",1641673164095,1.1922449,3011.8,3010.6,0.00397896]
["bitfinex","ETHUSD",1641673164096,1.14338175,3011.8,3010.6,0.00397896]
["bitfinex","ETHUSD",1641673164296,1.21233658,3011.9,3010.8,1.660451]
["bitfinex","ETHUSD",1641673164498,0.00113685,3011.7,3010.9,0.83025]
["bitfinex","ETHUSD",1641673164699,0.00113685,3011.7,3010.9,0.00341054]
["bitfinex","ETHUSD",1641673164898,0.00113685,3011.7,3011.0,0.00284212]
["bitfinex","ETHUSD",1641673165148,0.00113685,3011.7,3010.9,0.00341054]
["bitfinex","ETHUSD",1641673165342,0.00113685,3011.7,3011.3,1.20294197]
["bitfinex","ETHUSD",1641673165544,0.00113685,3011.7,3011.4,0.9131]
["bitfinex","ETHUSD",1641673166544,1.26018522,3013.0,3011.9,1.3262881]
["bitfinex","ETHUSD",1641673166744,6.60799,3013.2,3012.1,0.82991]
["bitfinex","ETHUSD",1641673166745,4.43319,3013.2,3012.1,0.82991]
["bitfinex","ETHUSD",1641673166944,3.6032,3013.2,3012.1,0.82991]
["bitfinex","ETHUSD",1641673167748,3.6032,3013.2,3012.4,1.92644589]
["bitfinex","ETHUSD",1641673167945,3.6032,3013.2,3012.4,1.09653939]
["bitfinex","ETHUSD",1641673168145,0.08298,3013.7,3012.4,1.69653939]
["bitfinex","ETHUSD",1641673168345,3.7449,3014.0,3012.5,0.398]
["bitfinex","ETHUSD",1641673168546,0.01080004,3013.6,3012.5,0.4102403]
["bitfinex","ETHUSD",1641673168799,0.01080004,3013.6,3013.2,2.83888384]
["bitfinex","ETHUSD",1641673168993,3.7449,3014.0,3013.3,0.82954]
["bitfinex","ETHUSD",1641673168994,0.01023162,3013.5,3013.3,0.82954]
["bitfinex","ETHUSD",1641673169397,0.0096632,3013.4,3013.3,0.82954]
["bitfinex","ETHUSD",1641673169595,0.0096632,3013.4,3013.3,0.9125]
["bitfinex","ETHUSD",1641673169997,0.0096632,3013.4,3013.3,1.7420366]
["bitfinex","ETHUSD",1641673170798,0.0096632,3013.4,3013.2,1.65917]
["bitfinex","ETHUSD",1641673170998,0.0096632,3013.4,3012.4,3.85176]
["bitfinex","ETHUSD",1641673171198,0.00909477,3013.3,3012.2,4.18217]
["bitfinex","ETHUSD",1641673171596,0.00852635,3013.2,3012.2,4.18217]
["bitfinex","ETHUSD",1641673171798,0.00852635,3013.2,3012.7,2.4892271]
["bitfinex","ETHUSD",1641673171996,1.03493564,3013.6,3012.7,2.4892271]
["bitfinex","ETHUSD",1641673171997,0.00795793,3013.1,3012.7,2.4892271]
["bitfinex","ETHUSD",1641673172399,0.0073895,3013.0,3012.7,1.6594571]
["bitfinex","ETHUSD",1641673172851,0.00682108,3012.9,3012.7,1.6594571]
["bitfinex","ETHUSD",1641673173055,0.00682108,3012.9,3012.8,6.76212174]
["bitfinex","ETHUSD",1641673173253,0.009,3014.8,3012.8,10.19267815]
["bitfinex","ETHUSD",1641673173254,0.08297,3014.5,3012.8,10.19267815]
["bitfinex","ETHUSD",1641673173451,0.22101796,3014.8,3012.8,10.19267815]
["bitfinex","ETHUSD",1641673173655,0.01364216,3014.1,3013.3,1.65902]
["bitfinex","ETHUSD",1641673173850,0.01364216,3014.1,3013.7,1.6589521]
["bitfinex","ETHUSD",1641673174050,3.9504,3014.6,3013.8,1.36262129]
["bitfinex","ETHUSD",1641673174051,0.01307374,3014.0,3013.8,1.36262129]
["bitfinex","ETHUSD",1641673174451,0.01250531,3013.9,3013.8,1.36262129]
["bitfinex","ETHUSD",1641673175051,0.01250531,3013.9,3013.8,2.19206779]
["bitfinex","ETHUSD",1641673176398,0.009,3014.8,3013.8,2.79206779]
["bitfinex","ETHUSD",1641673176592,0.009,3014.8,3014.3,0.82922]
["bitfinex","ETHUSD",1641673176793,0.00454739,3014.7,3014.4,1.74133]
["bitfinex","ETHUSD",1641673177094,0.00397897,3014.6,3014.4,1.74133]
["bitfinex","ETHUSD",1641673177293,0.00397897,3014.6,3014.5,5.14923087]
["bitfinex","ETHUSD",1641673177493,0.009,3014.8,3014.5,5.14923087]
["bitfinex","ETHUSD",1641673177794,0.00454739,3014.7,3014.6,0.82914]
["bitfinex","ETHUSD",1641673178297,0.00454739,3014.7,3014.6,20.21914]
["bitfinex","ETHUSD",1641673178594,6.16,3016.4,3014.7,6.4]
["bitfinex","ETHUSD",1641673178798,6.16,3016.4,3015.8,0.8289338]
["bitfinex","ETHUSD",1641673178994,0.00795793,3016.1,3015.8,0.8289338]
["bitfinex","ETHUSD",1641673179394,0.00738951,3016.0,3015.8,0.8289338]
["bitfinex","ETHUSD",1641673179594,0.00738951,3016.0,3015.2,0.08289]
["bitfinex","ETHUSD",1641673179794,0.00682108,3015.9,3015.5,1.65776]
["bitfinex","ETHUSD",1641673180249,0.00625266,3015.8,3015.5,2.4867164]
["bitfinex","ETHUSD",1641673180649,0.00568424,3015.7,3015.5,0.8289564]
["bitfinex","ETHUSD",1641673180854,0.00568424,3015.7,3015.4,1.6579453]
["bitfinex","ETHUSD",1641673181048,0.00511581,3015.6,3015.4,1.6579453]
["bitfinex","ETHUSD",1641673181249,0.00511581,3015.6,3015.1,1.6581283]
["bitfinex","ETHUSD",1641673181447,0.00454739,3015.5,3015.1,1.6581283]
["bitfinex","ETHUSD",1641673181648,0.00454739,3015.5,3014.5,0.27639994]
["bitfinex","ETHUSD",1641673181851,1.1778149,3015.0,3014.5,0.27639994]
["bitfinex","ETHUSD",1641673182249,0.00113685,3014.9,3014.1,0.8294241]
["bitfinex","ETHUSD",1641673182448,0.00113685,3014.9,3014.2,3.7664638]
["bitfinex","ETHUSD",1641673182649,0.00625266,3015.8,3014.4,0.01202927]
["bitfinex","ETHUSD",1641673182850,0.00625266,3015.8,3014.4,3.40920162]
["bitfinex","ETHUSD",1641673183049,0.00568424,3015.7,3014.5,0.00113685]
["bitfinex","ETHUSD",1641673183459,0.00511581,3015.6,3015.0,0.829085]
["bitfinex","ETHUSD",1641673183650,0.00511581,3015.6,3014.9,1.6581699]
["bitfinex","ETHUSD",1641673183892,0.00454739,3015.5,3014.9,1.6581699]
["bitfinex","ETHUSD",1641673184091,0.00454739,3015.5,3014.9,1.9581699]
["bitfinex","ETHUSD",1641673184296,0.00397897,3015.4,3014.9,1.6581699]
["bitfinex","ETHUSD",1641673184693,0.00341054,3015.3,3015.1,1.6582479]
["bitfinex","ETHUSD",1641673184892,0.00341054,3015.3,3015.1,3.05370824]
["bitfinex","ETHUSD",1641673185095,0.00284212,3015.2,3015.1,3.05370824]
["bitfinex","ETHUSD",1641673185895,0.00284212,3015.2,3015.1,4.05370824]
["bitfinex","ETHUSD",1641673186099,0.00284212,3015.2,3015.1,7.97797068]
["bitfinex","ETHUSD",1641673186497,3.7929,3016.6,3015.8,0.82884]
["bitfinex","ETHUSD",1641673186694,3.7929,3016.6,3016.0,2.90378507]
["bitfinex","ETHUSD",1641673186893,3.7929,3016.6,3015.7,0.08287]
["bitfinex","ETHUSD",1641673186894,0.0073895,3016.5,3015.7,0.08287]
["bitfinex","ETHUSD",1641673187094,0.0073895,3016.5,3015.4,2.4864131]
["bitfinex","ETHUSD",1641673187294,0.00682108,3016.4,3015.4,3.64319609]
["bitfinex","ETHUSD",1641673187554,0.00682108,3016.4,3015.8,0.82891]
["bitfinex","ETHUSD",1641673187751,0.00625266,3016.3,3015.8,0.82891]
["bitfinex","ETHUSD",1641673188152,3.7929,3016.6,3016.0,0.8288784]
["bitfinex","ETHUSD",1641673188153,0.00568423,3016.2,3016.0,0.8288784]
["bitfinex","ETHUSD",1641673188352,0.00568423,3016.2,3016.0,2.23250865]
["bitfinex","ETHUSD",1641673188554,0.00511581,3016.1,3016.0,2.23250865]
["bitfinex","ETHUSD",1641673190756,0.00511581,3016.1,3016.0,0.8288784]
["bitfinex","ETHUSD",1641673190959,1.30250072,3016.1,3015.2,3.8093]
["bitfinex","ETHUSD",1641673191156,1.30250072,3016.1,3015.0,2.4873127]
["bitfinex","ETHUSD",1641673191406,0.00454739,3016.0,3015.0,2.4873127]
["bitfinex","ETHUSD",1641673191601,0.00454739,3016.0,3015.8,1.08821526]
["bitfinex","ETHUSD",1641673191802,1.0,3017.1,3015.8,1.08821526]
["bitfinex","ETHUSD",1641673191803,0.00397896,3015.9,3015.8,1.08821526]
["bitfinex","ETHUSD",1641673192200,0.00397896,3015.9,3015.8,1.17110526]
["bitfinex","ETHUSD",1641673192400,0.00397896,3015.9,3015.8,4.92110526]
["bitfinex","ETHUSD",1641673192604,0.00397896,3015.9,3015.8,7.12420668]
["bitfinex","ETHUSD",1641673192802,0.00397896,3015.9,3015.8,7.95302668]
["bitfinex","ETHUSD",1641673193000,0.00397896,3015.9,3015.8,6.35302668]
["bitfinex","ETHUSD",1641673193404,0.00397896,3015.9,3015.8,6.65302668]
["bitfinex","ETHUSD",1641673194005,0.00397896,3015.9,3015.8,6.92437187]
["bitfinex","ETHUSD",1641673194202,7.896e-05,3015.9,3015.8,5.04362015]
["bitfinex","ETHUSD",1641673194408,1.65741,3018.0,3015.8,5.04362015]
["bitfinex","ETHUSD",1641673194409,3.684,3018.0,3017.0,0.8284629]
["bitfinex","ETHUSD",1641673194602,3.684,3018.0,3017.0,0.82845]
["bitfinex","ETHUSD",1641673194803,0.0096632,3017.6,3016.9,0.08284]
["bitfinex","ETHUSD",1641673195044,0.0096632,3017.6,3017.3,1.65687]
["bitfinex","ETHUSD",1641673195244,0.00909478,3017.5,3017.3,1.95687]
["bitfinex","ETHUSD",1641673195445,0.00909478,3017.5,3016.8,0.27639994]
["bitfinex","ETHUSD",1641673195650,0.00909478,3017.5,3016.3,0.08284]
["bitfinex","ETHUSD",1641673195651,0.00852636,3017.4,3016.3,0.91159]
["bitfinex","ETHUSD",1641673195850,0.00852636,3017.4,3016.3,0.82875]
["bitfinex","ETHUSD",1641673196050,0.00795793,3017.3,3016.3,0.82875]
["bitfinex","ETHUSD",1641673196346,0.00738951,3017.2,3016.8,1.24292291]
["bitfinex","ETHUSD",1641673196549,0.00738951,3017.2,3016.9,0.08286]
["bitfinex","ETHUSD",1641673196746,0.00682108,3017.1,3016.9,0.91133]
["bitfinex","ETHUSD",1641673197144,0.00625266,3017.0,3016.9,3.1682578]
["bitfinex","ETHUSD",1641673197346,0.9189375,3018.4,3017.2,19.39]
["bitfinex","ETHUSD",1641673197551,0.9189375,3018.4,3017.5,1.65657]
["bitfinex","ETHUSD",1641673197746,0.00625266,3018.1,3017.5,1.65657]
["bitfinex","ETHUSD",1641673197946,0.00625266,3018.1,3017.6,0.3]
["bitfinex","ETHUSD",1641673198154,0.00568424,3018.0,3017.7,0.82829]
["bitfinex","ETHUSD",1641673198448,0.9189375,3018.4,3017.9,1.08146828]
["bitfinex","ETHUSD",1641673198647,0.9189375,3018.4,3017.9,2.39986828]
["bitfinex","ETHUSD",1641673198897,0.00738951,3018.3,3017.9,1.3184]
["bitfinex","ETHUSD",1641673199105,0.00738951,3018.3,3017.9,1.0184]
["bitfinex","ETHUSD",1641673199297,0.00682108,3018.2,3017.5,1.65657]
["bitfinex","ETHUSD",1641673199499,0.00682108,3018.2,3017.6,0.3]
["bitfinex","ETHUSD",1641673199700,0.00625266,3018.1,3017.8,0.82834]
["bitfinex","ETHUSD",1641673199901,0.00625266,3018.1,3017.9,1.08323294]
["bitfinex","ETHUSD",1641673200100,0.00568424,3018.0,3017.9,1.08323294]
["bitfinex","ETHUSD",1641673200300,0.9189375,3018.4,3017.9,1.08323294]
["bitfinex","ETHUSD",1641673200599,0.9189375,3018.4,3018.1,1.6563538]
["bitfinex","ETHUSD",1641673200600,0.00170527,3018.3,3018.1,1.6563538]
["bitfinex","ETHUSD",1641673201008,1.08283,3019.8,3018.2,2.59478455]
["bitfinex","ETHUSD",1641673201205,1.0,3019.8,3018.4,1.65573]
["bitfinex","ETHUSD",1641673201403,0.0022737,3018.6,3018.5,19.4728]
["bitfinex","ETHUSD",1641673201607,1.0,3019.8,3018.5,0.3828]
["bitfinex","ETHUSD",1641673201803,1.35,3019.8,3018.4,2.48375]
["bitfinex","ETHUSD",1641673202004,0.16024004,3019.7,3017.8,0.0828]
["bitfinex","ETHUSD",1641673202203,1.1724077,3018.6,3017.5,1.25436167]
["bitfinex","ETHUSD",1641673202404,1.1724077,3018.6,3017.0,0.0828]
["bitfinex","ETHUSD",1641673202405,1.1724077,3018.6,3018.0,0.00341054]
["bitfinex","ETHUSD",1641673202641,3.6744,3018.8,3017.6,1.48084893]
["bitfinex","ETHUSD",1641673202849,3.6744,3018.8,3017.6,3.13181359]
["bitfinex","ETHUSD",1641673203042,3.6744,3018.8,3017.7,0.08794581]
["bitfinex","ETHUSD",1641673203240,3.6744,3018.8,3017.9,0.8283351]
["bitfinex","ETHUSD",1641673203642,3.6744,3018.8,3018.0,1.46422712]
["bitfinex","ETHUSD",1641673204041,3.6744,3018.8,3018.1,0.00284212]
["bitfinex","ETHUSD",1641673204442,3.6744,3018.8,3018.1,0.83109212]
["bitfinex","ETHUSD",1641673204643,3.6744,3018.8,3018.1,0.82825]
["bitfinex","ETHUSD",1641673204844,0.00170527,3018.9,3018.2,0.0022737]
["bitfinex","ETHUSD",1641673205245,0.00113684,3018.8,3018.2,0.0022737]
["bitfinex","ETHUSD",1641673205644,0.50511581,3019.5,3018.2,0.0022737]
["bitfinex","ETHUSD",1641673205844,1.23568582,3019.2,3018.2,0.0022737]
["bitfinex","ETHUSD",1641673206045,1.23568582,3019.2,3018.3,0.8282504]
["bitfinex","ETHUSD",1641673206297,0.00284211,3019.1,3018.3,0.8282504]
["bitfinex","ETHUSD",1641673206497,0.00284211,3019.1,3018.4,0.00113685]
["bitfinex","ETHUSD",1641673206698,1.23568582,3019.2,3018.4,0.00113685]
["bitfinex","ETHUSD",1641673206699,0.00227369,3019.0,3018.4,0.00113685]
["bitfinex","ETHUSD",1641673207099,0.00170527,3018.9,3018.4,0.00113685]
["bitfinex","ETHUSD",1641673207499,0.00113684,3018.8,3018.4,0.00113685]
["bitfinex","ETHUSD",1641673207800,0.00284211,3019.1,3018.4,0.00113685]
["bitfinex","ETHUSD",1641673208203,0.00227369,3019.0,3018.4,0.00113685]
["bitfinex","ETHUSD",1641673208402,0.00227369,3019.0,3018.4,0.82932685]
["bitfinex","ETHUSD",1641673208602,0.00170527,3018.9,3018.4,0.82932685]
["bitfinex","ETHUSD",1641673209002,0.00113684,3018.8,3018.4,0.82932685]
["bitfinex","ETHUSD",1641673209204,0.00113684,3018.8,3018.5,0.8281863]
["bitfinex","ETHUSD",1641673209407,0.00454738,3019.4,3018.5,0.8281863]
["bitfinex","ETHUSD",1641673209804,0.00397896,3019.3,3018.4,0.00113685]
["bitfinex","ETHUSD",1641673210242,0.00341054,3019.2,3018.8,0.8281241]
["bitfinex","ETHUSD",1641673210444,0.00341054,3019.2,3018.9,0.3]
["bitfinex","ETHUSD",1641673210645,7.9069,3020.5,3019.0,0.0828]
["bitfinex","ETHUSD",1641673210646,0.00284211,3019.1,3019.0,0.0828]
["bitfinex","ETHUSD",1641673210843,0.00284211,3019.1,3019.0,1.08692146]
["bitfinex","ETHUSD",1641673211042,0.00284211,3019.1,3019.0,4.53692146]
["bitfinex","ETHUSD",1641673211443,0.00284211,3019.1,3019.0,7.49272146]
["bitfinex","ETHUSD",1641673211843,0.00284211,3019.1,3019.0,7.79272146]
["bitfinex","ETHUSD",1641673212063,3.8194,3020.4,3019.5,0.82789]
["bitfinex","ETHUSD",1641673212244,3.8194,3020.4,3019.7,0.8278863]
["bitfinex","ETHUSD",1641673212444,0.00625266,3020.2,3019.7,0.8278863]
["bitfinex","ETHUSD",1641673212743,0.00568424,3020.1,3019.7,0.8278863]
["bitfinex","ETHUSD",1641673212945,0.00568424,3020.1,3019.9,1.52817239]
["bitfinex","ETHUSD",1641673213145,0.00511582,3020.0,3019.9,1.52817239]
["bitfinex","ETHUSD",1641673213344,0.00511582,3020.0,3019.7,1.9557163]
["bitfinex","ETHUSD",1641673213794,0.00454739,3019.9,3019.8,1.0462704]
["bitfinex","ETHUSD",1641673214097,0.9189375,3021.1,3019.8,1.0462704]
["bitfinex","ETHUSD",1641673214098,0.9189375,3021.1,3019.8,2.3462704]
["bitfinex","ETHUSD",1641673214296,0.9189375,3021.1,3020.2,0.827649]
["bitfinex","ETHUSD",1641673214496,0.00341054,3020.5,3020.2,1.127649]
["bitfinex","ETHUSD",1641673214699,0.00341054,3020.5,3020.2,0.827649]
["bitfinex","ETHUSD",1641673214894,0.00284212,3020.4,3019.6,1.79380317]
["bitfinex","ETHUSD",1641673215098,0.00284212,3020.4,3019.6,2.09380317]
["bitfinex","ETHUSD",1641673215296,0.0022737,3020.3,3019.9,0.8278]
["bitfinex","ETHUSD",1641673215498,0.0022737,3020.3,3020.0,0.08276]
["bitfinex","ETHUSD",1641673215696,0.00170527,3020.2,3020.1,1.04695296]
["bitfinex","ETHUSD",1641673215897,0.00170527,3020.2,3020.1,2.70220516]
["bitfinex","ETHUSD",1641673216297,0.00170527,3020.2,3020.0,1.73799]
["bitfinex","ETHUSD",1641673216503,0.00170527,3020.2,3019.7,0.00113685]
["bitfinex","ETHUSD",1641673216697,7.33436023,3020.6,3019.7,0.00113685]
["bitfinex","ETHUSD",1641673216698,0.00113685,3020.1,3019.7,0.00113685]
["bitfinex","ETHUSD",1641673217552,1.49562595,3020.0,3019.7,0.00113685]
["bitfinex","ETHUSD",1641673217943,1.49562595,3020.0,3019.6,0.00170527]
["bitfinex","ETHUSD",1641673218745,1.79562595,3020.0,3019.6,0.00170527]
["bitfinex","ETHUSD",1641673218945,0.08278,3019.9,3019.1,0.00454739]
["bitfinex","ETHUSD",1641673219145,0.08278,3019.9,3018.6,0.0073895]
["bitfinex","ETHUSD",1641673219344,0.08278,3019.9,3018.3,1.05276843]
["bitfinex","ETHUSD",1641673219345,1.32651414,3019.0,3018.3,1.05276843]
["bitfinex","ETHUSD",1641673219746,1.32651414,3019.0,3018.4,0.00852635]
["bitfinex","ETHUSD",1641673220146,3.95089995,3019.8,3018.4,0.00852635]
["bitfinex","ETHUSD",1641673220147,0.5,3019.8,3018.4,0.00852635]
["bitfinex","ETHUSD",1641673220346,0.09602923,3020.1,3018.4,0.00852635]
["bitfinex","ETHUSD",1641673220646,0.07118739,3019.8,3018.4,0.00852635]
["bitfinex","ETHUSD",1641673220846,0.82829,3019.2,3018.4,0.00852635]
["bitfinex","ETHUSD",1641673221145,1.51402379,3018.7,3017.8,1.37897631]
["bitfinex","ETHUSD",1641673221600,1.51402379,3018.7,3017.9,0.01136847]
["bitfinex","ETHUSD",1641673222898,0.82851,3018.4,3017.9,0.01136847]
["bitfinex","ETHUSD",1641673223097,0.82851,3018.4,3017.8,0.01193689]
["bitfinex","ETHUSD",1641673223297,0.82851,3018.4,3017.9,0.01136847]
["bitfinex","ETHUSD",1641673223499,0.82851,3018.4,3017.5,0.01364216]
["bitfinex","ETHUSD",1641673223798,1.28938168,3018.2,3017.5,0.01364216]
["bitfinex","ETHUSD",1641673224898,0.82859,3018.1,3017.5,0.01364216]
["bitfinex","ETHUSD",1641673225159,0.82859,3018.1,3016.8,0.08283]
["bitfinex","ETHUSD",1641673225160,6.75,3018.0,3016.8,0.08283]
["bitfinex","ETHUSD",1641673225354,0.41044453,3017.9,3016.5,1.24262032]
["bitfinex","ETHUSD",1641673225560,2.01271822,3017.9,3016.9,0.00341054]
["bitfinex","ETHUSD",1641673225755,1.27284195,3017.8,3016.9,0.00341054]
["bitfinex","ETHUSD",1641673225955,0.398,3017.7,3016.9,0.00341054]
["bitfinex","ETHUSD",1641673226159,1.30957268,3017.2,3016.9,0.00341054]
["bitfinex","ETHUSD",1641673226455,0.82891,3017.1,3016.9,0.00341054]
["bitfinex","ETHUSD",1641673226855,6.75,3017.0,3016.1,3.9655308]
["bitfinex","ETHUSD",1641673227055,6.75,3017.0,3016.2,0.00397897]
["bitfinex","ETHUSD",1641673227559,1.21693435,3016.3,3016.2,0.00397897]
["bitfinex","ETHUSD",1641673227760,2.04602435,3016.3,3016.2,0.00397897]
["bitfinex","ETHUSD",1641673228155,2.04602435,3016.3,3015.8,0.00625266]
["bitfinex","ETHUSD",1641673228556,0.82909,3016.3,3015.8,0.00625266]
["bitfinex","ETHUSD",1641673229001,1.65819,3016.7,3015.8,0.00625266]
["bitfinex","ETHUSD",1641673229002,0.82899,3016.6,3015.8,0.00625266]
["bitfinex","ETHUSD",1641673229208,1.65787,3017.1,3016.1,0.8288801]
["bitfinex","ETHUSD",1641673229402,8.8191,3017.6,3016.2,0.82883]
["bitfinex","ETHUSD",1641673229603,1.40921888,3017.2,3016.2,0.806546]
["bitfinex","ETHUSD",1641673229805,1.40921888,3017.2,3016.3,0.30341054]
["bitfinex","ETHUSD",1641673230004,0.00113684,3017.1,3016.7,1.16658068]
["bitfinex","ETHUSD",1641673230603,0.00113684,3017.1,3016.5,1.7402313]
["bitfinex","ETHUSD",1641673230805,0.00113684,3017.1,3016.5,1.6573713]
["bitfinex","ETHUSD",1641673231004,0.00113684,3017.1,3016.6,0.00170527]
["bitfinex","ETHUSD",1641673232207,0.00113684,3017.1,3016.8,0.828719]
["bitfinex","ETHUSD",1641673232647,0.00113684,3017.1,3016.9,1.6571967]
["bitfinex","ETHUSD",1641673232849,0.00113684,3017.1,3016.9,1.7400567]
["bitfinex","ETHUSD",1641673233246,0.00113684,3017.1,3017.0,0.3]
["bitfinex","ETHUSD",1641673233845,0.00113684,3017.1,3017.0,2.7852501]
["bitfinex","ETHUSD",1641673234047,0.00113684,3017.1,3017.0,10.9332501]
["bitfinex","ETHUSD",1641673234246,0.08286,3018.9,3017.2,0.5]
["bitfinex","ETHUSD",1641673234447,0.08286,3018.9,3017.1,6.75]
["bitfinex","ETHUSD",1641673234448,0.08286,3018.9,3018.0,0.82812]
["bitfinex","ETHUSD",1641673234650,0.08286,3018.9,3017.8,1.65624]
["bitfinex","ETHUSD",1641673234651,0.00682109,3018.3,3018.1,3.20997967]
["bitfinex","ETHUSD",1641673234847,0.00682109,3018.3,3018.2,3.48283]
["bitfinex","ETHUSD",1641673235049,0.08286,3018.9,3018.4,0.8281397]
["bitfinex","ETHUSD",1641673235249,1.5409471,3018.9,3018.5,0.0828]
["bitfinex","ETHUSD",1641673235449,1.5409471,3018.9,3018.5,0.3828]
["bitfinex","ETHUSD",1641673235450,0.0096632,3018.8,3018.5,0.3828]
["bitfinex","ETHUSD",1641673235656,0.0096632,3018.8,3018.6,0.82814]
["bitfinex","ETHUSD",1641673235856,0.00909478,3018.7,3018.6,0.82814]
["bitfinex","ETHUSD",1641673237206,0.00909478,3018.7,3018.5,0.8282]
["bitfinex","ETHUSD",1641673237494,0.00852636,3018.6,3018.3,1.6562793]
["bitfinex","ETHUSD",1641673237694,0.00852636,3018.6,3018.0,0.08282]
["bitfinex","ETHUSD",1641673237894,1.5636591,3019.3,3017.6,6.03663712]
["bitfinex","ETHUSD",1641673237895,0.00795793,3018.5,3017.6,6.03663712]
["bitfinex","ETHUSD",1641673238300,0.82852,3018.3,3017.6,6.03663712]
["bitfinex","ETHUSD",1641673238597,1.33040491,3018.2,3017.6,0.828486]
["bitfinex","ETHUSD",1641673238994,0.00568424,3018.1,3017.6,0.828486]
["bitfinex","ETHUSD",1641673239399,0.00511582,3018.0,3017.6,0.828486]
["bitfinex","ETHUSD",1641673239694,1.32415225,3018.2,3017.4,3.3137099]
["bitfinex","ETHUSD",1641673239695,0.00454739,3017.9,3017.4,3.3137099]
["bitfinex","ETHUSD",1641673239895,0.00454739,3017.9,3017.6,0.8284449]
["bitfinex","ETHUSD",1641673240144,0.00397897,3017.8,3017.6,0.8284449]
["bitfinex","ETHUSD",1641673240544,0.00341055,3017.7,3017.6,0.8284449]
["bitfinex","ETHUSD",1641673243806,0.00341055,3017.7,3017.2,1.46624253]
["bitfinex","ETHUSD",1641673243807,6.13387978,3016.3,3016.1,3.31368]
["bitfinex","ETHUSD",1641673244102,14.14398439,3015.8,3015.6,4.19408908]
["bitfinex","ETHUSD",1641673244298,14.14398439,3015.8,3015.7,0.92156543]
["bitfinex","ETHUSD",1641673244299,14.15678375,3015.8,3015.7,0.92156543]
["bitfinex","ETHUSD",1641673244502,6.75,3015.7,3015.3,7.408e-05]
["bitfinex","ETHUSD",1641673244698,6.75,3015.7,3014.8,6.95267898]
["bitfinex","ETHUSD",1641673244699,6.75,3015.6,3014.8,3.95417898]
["bitfinex","ETHUSD",1641673244903,0.16519294,3015.2,3014.8,3.95417898]
["bitfinex","ETHUSD",1641673245098,0.16519294,3015.2,3014.9,0.00284212]
["bitfinex","ETHUSD",1641673245099,0.398,3015.1,3014.9,0.00284212]
["bitfinex","ETHUSD",1641673245898,0.16519294,3015.2,3014.4,1.20283831]
["bitfinex","ETHUSD",1641673246102,0.16519294,3015.2,3014.5,0.0169]
["bitfinex","ETHUSD",1641673246302,0.16519294,3015.2,3014.5,0.0851937]
["bitfinex","ETHUSD",1641673246303,0.00113685,3015.1,3014.5,0.0851937]
["bitfinex","ETHUSD",1641673247099,14.14398439,3015.8,3015.3,1.38635162]
["bitfinex","ETHUSD",1641673247565,0.00341054,3015.7,3014.7,0.3829]
["bitfinex","ETHUSD",1641673247958,0.00284211,3015.6,3014.8,0.00170527]
["bitfinex","ETHUSD",1641673248359,0.00227369,3015.5,3014.8,0.00170527]
["bitfinex","ETHUSD",1641673248559,0.00227369,3015.5,3014.8,0.30170527]
["bitfinex","ETHUSD",1641673248765,0.00170527,3015.4,3014.9,1.29094087]
["bitfinex","ETHUSD",1641673248958,0.00170527,3015.4,3014.9,1.29207772]
["bitfinex","ETHUSD",1641673249158,0.00113684,3015.3,3014.9,1.29207772]
["bitfinex","ETHUSD",1641673253401,0.00113684,3015.3,3014.9,0.00113685]
["bitfinex","ETHUSD",1641673253794,0.82924,3015.5,3014.6,0.00284212]
["bitfinex","ETHUSD",1641673253999,0.82924,3015.5,3014.6,0.00397896]
["bitfinex","ETHUSD",1641673255858,1.17576922,3014.9,3014.6,0.00397896]
["bitfinex","ETHUSD",1641673256258,1.17576922,3014.9,3014.1,0.00682108]
["bitfinex","ETHUSD",1641673256855,1.17576922,3014.9,3014.0,0.0073895]
["bitfinex","ETHUSD",1641673257356,1.17576922,3014.9,3013.9,0.00795793]
["bitfinex","ETHUSD",1641673257558,0.82954,3014.4,3013.9,0.00795793]
["bitfinex","ETHUSD",1641673257957,2.83478922,3014.9,3014.2,1.19589943]
["bitfinex","ETHUSD",1641673258358,5.50276492,3015.3,3014.3,0.00568423]
["bitfinex","ETHUSD",1641673258559,3.7531737,3015.7,3014.3,0.00568423]
["bitfinex","ETHUSD",1641673258560,3.8360837,3015.7,3014.3,0.01838681]
["bitfinex","ETHUSD",1641673259002,0.00170527,3015.6,3014.4,0.00511581]
["bitfinex","ETHUSD",1641673259306,1.21760911,3015.0,3014.4,0.00511581]
["bitfinex","ETHUSD",1641673259704,1.21760911,3015.0,3014.3,0.00568423]
["bitfinex","ETHUSD",1641673259911,1.21760911,3015.0,3014.0,0.0073895]
["bitfinex","ETHUSD",1641673260302,0.84156385,3015.5,3014.0,0.0073895]
["bitfinex","ETHUSD",1641673260503,1.92447385,3015.5,3014.0,0.0073895]
["bitfinex","ETHUSD",1641673260703,0.92447385,3015.5,3014.0,0.0073895]
["bitfinex","ETHUSD",1641673260903,0.82937,3014.8,3014.0,0.0073895]
["bitfinex","ETHUSD",1641673261504,0.82937,3014.8,3014.1,1.02174587]
["bitfinex","ETHUSD",1641673261908,1.65873,3015.1,3014.2,0.00625266]
["bitfinex","ETHUSD",1641673263754,0.8293,3015.2,3014.2,0.00625266]
["bitfinex","ETHUSD",1641673264957,0.8293,3015.2,3014.6,1.39101827]
["bitfinex","ETHUSD",1641673265157,0.8293,3015.2,3014.2,0.00625266]
["bitfinex","ETHUSD",1641673265357,0.8293,3015.2,3014.7,0.00341054]
["bitfinex","ETHUSD",1641673265558,0.8293,3015.2,3013.9,0.00795793]
["bitfinex","ETHUSD",1641673265760,0.8293,3015.2,3014.0,0.08293]
["bitfinex","ETHUSD",1641673265959,0.8293,3015.2,3014.3,1.27773751]
["bitfinex","ETHUSD",1641673266399,0.8293,3015.2,3014.4,0.00511581]
["bitfinex","ETHUSD",1641673266999,0.8293,3015.2,3013.9,0.08291]
["bitfinex","ETHUSD",1641673267000,0.8293,3015.2,3014.0,0.0073895]
["bitfinex","ETHUSD",1641673267596,0.8293,3015.2,3013.9,0.08291]
["bitfinex","ETHUSD",1641673267597,0.8293,3015.2,3013.9,0.09086793]
["bitfinex","ETHUSD",1641673267798,0.8293,3015.2,3014.0,1.06368523]
["bitfinex","ETHUSD",1641673267999,0.8293,3015.2,3014.1,3.34713854]
["bitfinex","ETHUSD",1641673268198,0.82919,3015.4,3014.2,0.08291]
["bitfinex","ETHUSD",1641673268400,0.00170527,3015.6,3014.3,0.8291505]
["bitfinex","ETHUSD",1641673268600,0.00170527,3015.6,3014.7,0.82909]
["bitfinex","ETHUSD",1641673268800,0.00113685,3015.5,3014.8,0.0829]
["bitfinex","ETHUSD",1641673268999,0.00113685,3015.5,3015.2,1.08689871]
["bitfinex","ETHUSD",1641673269899,0.00113685,3015.5,3014.9,0.00227369]
["bitfinex","ETHUSD",1641673270956,0.8294011,3015.3,3014.9,0.00227369]
["bitfinex","ETHUSD",1641673271153,0.8294011,3015.3,3014.3,1.24221903]
["bitfinex","ETHUSD",1641673271154,1.22747,3015.2,3014.3,1.24221903]
["bitfinex","ETHUSD",1641673271353,1.22917527,3015.2,3014.4,0.00284212]
["bitfinex","ETHUSD",1641673271555,0.00113685,3015.1,3014.4,0.00284212]
["bitfinex","ETHUSD",1641673271756,6.75,3014.9,3013.6,6.2429]
["bitfinex","ETHUSD",1641673271953,6.75,3014.9,3013.9,0.00284212]
["bitfinex","ETHUSD",1641673271954,0.08293,3014.8,3013.9,0.00284212]
["bitfinex","ETHUSD",1641673272155,4.1485719,3014.4,3013.9,0.00284212]
["bitfinex","ETHUSD",1641673272358,0.82977,3014.2,3013.9,0.00284212]
["bitfinex","ETHUSD",1641673272554,0.82977,3014.2,3013.5,1.24221903]
["bitfinex","ETHUSD",1641673272555,0.398,3014.1,3013.6,0.00454739]
["bitfinex","ETHUSD",1641673272956,6.75,3014.0,3012.7,7.40221903]
["bitfinex","ETHUSD",1641673273157,0.8299982,3013.2,3013.1,0.00284211]
["bitfinex","ETHUSD",1641673273357,0.8299982,3013.2,3012.7,1.24221903]
["bitfinex","ETHUSD",1641673273558,0.478,3013.1,3012.5,9.368e-05]
["bitfinex","ETHUSD",1641673273806,0.478,3013.1,3011.6,10.27089904]
["bitfinex","ETHUSD",1641673273807,0.01201747,3012.7,3011.6,10.27089904]
["bitfinex","ETHUSD",1641673274003,0.478,3012.6,3011.9,1.25093015]
["bitfinex","ETHUSD",1641673274405,0.478,3012.6,3012.0,0.00454739]
["bitfinex","ETHUSD",1641673274805,0.83017,3012.5,3012.0,0.00454739]
["bitfinex","ETHUSD",1641673275605,0.83017,3012.5,3011.8,0.00568424]
["bitfinex","ETHUSD",1641673276206,0.83102684,3013.0,3011.8,0.00568424]
["bitfinex","ETHUSD",1641673276808,0.83102684,3013.0,3011.8,3.08076624]
["bitfinex","ETHUSD",1641673277210,0.83102684,3013.0,3012.5,1.05624957]
["bitfinex","ETHUSD",1641673277211,0.00113684,3013.0,3012.5,1.05624957]
["bitfinex","ETHUSD",1641673277658,0.00113684,3013.0,3012.6,0.00113685]
["bitfinex","ETHUSD",1641673279055,0.00113684,3013.0,3012.1,0.00397897]
["bitfinex","ETHUSD",1641673279254,0.00113684,3013.0,3011.9,0.00511582]
["bitfinex","ETHUSD",1641673279453,0.83100684,3013.0,3011.9,0.00511582]
["bitfinex","ETHUSD",1641673279653,1.14438944,3012.0,3011.9,0.00511582]
["bitfinex","ETHUSD",1641673280157,1.14438944,3012.0,3011.7,0.00625266]
["bitfinex","ETHUSD",1641673280356,1.97459944,3012.0,3011.7,0.00625266]
["bitfinex","ETHUSD",1641673280554,1.97459944,3012.0,3011.6,0.00682109]
["bitfinex","ETHUSD",1641673280555,2.97459944,3012.0,3011.6,0.00682109]
["bitfinex","ETHUSD",1641673280757,1.66094,3011.8,3011.6,0.00682109]
["bitfinex","ETHUSD",1641673282808,2.49133,3011.8,3011.6,0.00682109]
["bitfinex","ETHUSD",1641673283006,6.78042,3011.7,3011.5,0.9189375]
["bitfinex","ETHUSD",1641673283209,6.78042,3011.7,3010.8,6.16]
["bitfinex","ETHUSD",1641673283210,6.75,3011.6,3010.8,6.16]
["bitfinex","ETHUSD",1641673283411,0.56101,3011.5,3010.8,6.16]
["bitfinex","ETHUSD",1641673283607,0.56101,3011.5,3010.2,1.66314621]
["bitfinex","ETHUSD",1641673283608,6.75,3011.2,3010.2,1.66314621]
["bitfinex","ETHUSD",1641673283806,0.83071,3010.9,3010.2,1.66314621]
["bitfinex","ETHUSD",1641673284006,0.478,3011.1,3009.5,4.72424348]
["bitfinex","ETHUSD",1641673284007,0.83061,3010.6,3010.3,1.02728014]
["bitfinex","ETHUSD",1641673284207,0.83061,3010.6,3010.4,6.16]
["bitfinex","ETHUSD",1641673284406,0.83061,3010.6,3010.4,6.16284212]
["bitfinex","ETHUSD",1641673284608,0.83061,3010.6,3010.5,0.00227369]
["bitfinex","ETHUSD",1641673285074,0.83061,3010.6,3010.4,6.16]
["bitfinex","ETHUSD",1641673285075,6.25,3010.5,3010.4,6.16]
["bitfinex","ETHUSD",1641673285264,6.25,3010.5,3009.7,1.2475859]
["bitfinex","ETHUSD",1641673285265,6.728,3010.5,3009.7,1.2475859]
["bitfinex","ETHUSD",1641673285471,0.08305,3010.4,3009.7,1.2475859]
["bitfinex","ETHUSD",1641673285766,0.56105,3010.4,3009.8,0.00397897]
["bitfinex","ETHUSD",1641673285964,1.66165,3010.2,3009.8,0.00397897]
["bitfinex","ETHUSD",1641673286564,0.83083,3010.1,3009.8,0.00397897]
["bitfinex","ETHUSD",1641673286765,6.75,3010.0,3008.8,2.1665234]
["bitfinex","ETHUSD",1641673286964,0.08418685,3010.0,3009.2,0.00341054]
["bitfinex","ETHUSD",1641673287168,0.00113685,3010.0,3009.2,0.00341054]
["bitfinex","ETHUSD",1641673287364,0.00113685,3010.0,3009.3,1.17902855]
["bitfinex","ETHUSD",1641673287564,0.83077,3009.9,3009.3,1.17902855]
["bitfinex","ETHUSD",1641673287764,0.00113685,3010.0,3009.8,1.28897245]
["bitfinex","ETHUSD",1641673287963,0.00113685,3010.0,3009.4,0.00227369]
["bitfinex","ETHUSD",1641673288999,0.83186685,3010.0,3009.7,1.26735205]
["bitfinex","ETHUSD",1641673289199,0.83186685,3010.0,3009.4,0.00227369]
["bitfinex","ETHUSD",1641673289699,0.00113685,3010.0,3009.4,0.00227369]
["bitfinex","ETHUSD",1641673290499,0.00113685,3010.0,3009.4,1.10416397]
["bitfinex","ETHUSD",1641673290703,0.00113685,3010.0,3009.4,0.00227369]
["bitfinex","ETHUSD",1641673290900,0.00113685,3010.0,3009.5,0.00170527]
["bitfinex","ETHUSD",1641673291199,0.8308,3009.8,3009.5,0.00170527]
["bitfinex","ETHUSD",1641673292663,0.00113685,3010.0,3009.5,3.09976364]
["bitfinex","ETHUSD",1641673293061,0.00113685,3010.0,3009.6,0.00113684]
["bitfinex","ETHUSD",1641673294064,0.00113685,3010.0,3009.9,1.01723334]
["bitfinex","ETHUSD",1641673294266,0.00113685,3010.0,3009.1,4.89386941]
["bitfinex","ETHUSD",1641673294664,0.0022737,3009.9,3009.3,0.00113685]
["bitfinex","ETHUSD",1641673295066,0.00170527,3009.8,3009.3,0.00113685]
["bitfinex","ETHUSD",1641673295267,0.80120527,3009.8,3009.3,0.00113685]
["bitfinex","ETHUSD",1641673295467,0.00113685,3009.7,3009.3,0.00113685]
["bitfinex","ETHUSD",1641673295667,0.00113685,3009.7,3009.5,1.38061516]
["bitfinex","ETHUSD",1641673296606,0.00113685,3009.7,3009.3,0.00113685]
["bitfinex","ETHUSD",1641673297508,0.00113685,3009.7,3009.4,1.04969535]
["bitfinex","ETHUSD",1641673300953,0.83076,3009.9,3009.4,1.04969535]
["bitfinex","ETHUSD",1641673301162,0.83076,3009.9,3009.5,0.00113685]
["bitfinex","ETHUSD",1641673301353,1.66151,3010.3,3009.5,0.00113685]
["bitfinex","ETHUSD",1641673301354,0.8307,3010.2,3009.5,0.00113685]
["bitfinex","ETHUSD",1641673301554,0.22124997,3010.6,3009.5,0.00113685]
["bitfinex","ETHUSD",1641673301757,0.00284212,3010.2,3009.5,0.00113685]
["bitfinex","ETHUSD",1641673302154,0.00227369,3010.1,3009.5,0.00113685]
["bitfinex","ETHUSD",1641673302358,0.83076,3009.9,3009.6,0.08305]
["bitfinex","ETHUSD",1641673302556,0.83076,3009.9,3009.5,0.00113685]
["bitfinex","ETHUSD",1641673303820,0.83076,3009.9,3009.1,4.89386941]
["bitfinex","ETHUSD",1641673303821,0.83076,3009.9,3009.2,0.00284212]
["bitfinex","ETHUSD",1641673304603,1.6616567,3009.9,3009.2,0.00284212]
["bitfinex","ETHUSD",1641673304803,0.00170527,3010.0,3009.2,0.00284212]
["bitfinex","ETHUSD",1641673304804,0.83097,3009.6,3009.2,0.00284212]
["bitfinex","ETHUSD",1641673305404,3.15,3009.5,3009.1,4.89386941]
["bitfinex","ETHUSD",1641673305606,2.49292,3009.5,3009.1,4.89386941]
["bitfinex","ETHUSD",1641673305804,0.83095,3009.3,3009.1,4.89386941]
["bitfinex","ETHUSD",1641673306006,2.49402165,3009.4,3008.8,0.9189375]
["bitfinex","ETHUSD",1641673306207,2.4928848,3009.4,3008.8,0.9189375]
["bitfinex","ETHUSD",1641673306410,2.4928848,3009.4,3008.9,0.00170527]
["bitfinex","ETHUSD",1641673306604,5.8,3009.3,3008.8,0.9189375]
["bitfinex","ETHUSD",1641673306805,5.80227369,3009.3,3008.8,0.9189375]
["bitfinex","ETHUSD",1641673307005,0.8310264,3009.1,3008.8,0.9189375]
["bitfinex","ETHUSD",1641673307209,3.07258932,3009.0,3008.8,0.9189375]
["bitfinex","ETHUSD",1641673307405,6.75,3008.9,3008.0,3.8036]
["bitfinex","ETHUSD",1641673307660,6.75,3008.9,3007.9,12.5094244]
["bitfinex","ETHUSD",1641673307861,1.08309,3008.8,3008.1,0.00454739]
["bitfinex","ETHUSD",1641673308063,7.05,3008.7,3007.9,5.86328179]
["bitfinex","ETHUSD",1641673308260,2.49394,3008.3,3007.9,5.86328179]
["bitfinex","ETHUSD",1641673308460,6.75,3008.1,3007.1,3.7031]
["bitfinex","ETHUSD",1641673308663,0.8314618,3007.7,3007.0,1.2475859]
["bitfinex","ETHUSD",1641673308858,0.8314618,3007.7,3007.2,0.00511581]
["bitfinex","ETHUSD",1641673309460,0.8314618,3007.7,3006.7,7.5460785]
["bitfinex","ETHUSD",1641673309461,1.66284,3007.4,3006.7,7.5460785]
["bitfinex","ETHUSD",1641673309661,1.66284,3007.4,3006.8,0.00227369]
["bitfinex","ETHUSD",1641673310463,1.66284,3007.4,3006.3,1.8475859]
["bitfinex","ETHUSD",1641673310464,2.4943286,3007.4,3006.3,1.8475859]
["bitfinex","ETHUSD",1641673310663,0.83174,3006.9,3006.4,0.0022737]
["bitfinex","ETHUSD",1641673311062,0.83174,3006.9,3006.0,0.8689375]
["bitfinex","ETHUSD",1641673311316,1.32246421,3006.1,3006.0,0.8689375]
["bitfinex","ETHUSD",1641673311502,1.66331,3006.6,3006.1,0.00170527]
["bitfinex","ETHUSD",1641673311705,0.83166,3006.5,3006.0,0.87121119]
["bitfinex","ETHUSD",1641673312305,6.75,3006.4,3005.4,0.00299072]
["bitfinex","ETHUSD",1641673312506,2.4960611,3006.0,3005.4,0.00299072]
["bitfinex","ETHUSD",1641673312703,2.4960611,3006.0,3005.5,0.00284212]
["bitfinex","ETHUSD",1641673312704,0.83203,3005.9,3005.5,0.00284212]
["bitfinex","ETHUSD",1641673312910,0.83203,3005.9,3004.6,1.2475859]
["bitfinex","ETHUSD",1641673312911,6.75,3005.8,3004.6,1.2475859]
["bitfinex","ETHUSD",1641673313102,0.00170527,3005.8,3004.6,1.2475859]
["bitfinex","ETHUSD",1641673313305,0.83315685,3005.7,3004.7,0.00454738]
["bitfinex","ETHUSD",1641673313508,1.66418,3005.3,3004.7,0.00454738]
["bitfinex","ETHUSD",1641673313704,1.38043287,3004.9,3004.6,0.00511581]
["bitfinex","ETHUSD",1641673313903,0.83202,3004.8,3004.6,0.00511581]
["bitfinex","ETHUSD",1641673314506,0.83202,3004.8,3004.6,1.11195336]
["bitfinex","ETHUSD",1641673314706,0.83202,3004.8,3004.6,1.10683755]
["bitfinex","ETHUSD",1641673314904,2.19826859,3004.9,3004.6,1.10683755]
["bitfinex","ETHUSD",1641673315959,0.83202,3004.8,3004.2,0.0073895]
["bitfinex","ETHUSD",1641673316356,2.6552,3006.5,3006.2,3.63564471]
["bitfinex","ETHUSD",1641673316563,2.6552,3006.5,3004.0,0.00852635]
["bitfinex","ETHUSD",1641673316564,0.50534985,3008.5,3007.7,6.66279766]
["bitfinex","ETHUSD",1641673316761,6.6487,3008.4,3007.8,0.09516366]
["bitfinex","ETHUSD",1641673316969,0.01193689,3008.1,3007.7,5.59908164]
["bitfinex","ETHUSD",1641673317159,6.6487,3008.4,3008.0,6.75]
["bitfinex","ETHUSD",1641673317160,3.92513689,3008.4,3008.0,6.75]
["bitfinex","ETHUSD",1641673317359,1.41211,3008.4,3008.2,6.75]
["bitfinex","ETHUSD",1641673317561,1.21822675,3009.0,3008.4,3.1]
["bitfinex","ETHUSD",1641673317760,1.1274903,3009.5,3008.3,6.84597541]
["bitfinex","ETHUSD",1641673317761,1.1274903,3009.5,3008.5,0.08308]
["bitfinex","ETHUSD",1641673317961,1.1274903,3009.5,3007.9,0.08308]
["bitfinex","ETHUSD",1641673317962,0.00454739,3008.9,3007.9,0.08308]
["bitfinex","ETHUSD",1641673318160,0.00454739,3008.9,3007.8,0.00170527]
["bitfinex","ETHUSD",1641673318359,0.00397897,3008.8,3007.8,0.00170527]
["bitfinex","ETHUSD",1641673318562,1.11504798,3007.9,3007.8,0.00170527]
["bitfinex","ETHUSD",1641673318824,0.08309,3008.7,3007.8,0.00170527]
["bitfinex","ETHUSD",1641673318825,0.00341054,3008.7,3007.8,0.00170527]
["bitfinex","ETHUSD",1641673319008,0.00341054,3008.7,3007.9,0.08309]
["bitfinex","ETHUSD",1641673319207,2.49375,3009.4,3007.9,0.91415]
["bitfinex","ETHUSD",1641673319208,0.00284212,3008.6,3007.9,0.91415]
["bitfinex","ETHUSD",1641673319409,0.00284212,3008.6,3008.0,3.01076182]
["bitfinex","ETHUSD",1641673319611,2.49375,3009.4,3007.9,0.08309]
["bitfinex","ETHUSD",1641673319612,0.0022737,3008.5,3007.9,0.08309]
["bitfinex","ETHUSD",1641673319807,1.26714846,3008.0,3007.9,0.08309]
["bitfinex","ETHUSD",1641673320307,0.00170527,3008.4,3007.9,0.08422684]
["bitfinex","ETHUSD",1641673320809,0.00113685,3008.3,3007.9,0.08422684]
["bitfinex","ETHUSD",1641673321007,0.00113685,3008.3,3007.9,0.00113684]
["bitfinex","ETHUSD",1641673321208,0.00284212,3008.6,3007.9,0.00113684]
["bitfinex","ETHUSD",1641673321411,1.28644313,3008.0,3007.8,0.00170527]
["bitfinex","ETHUSD",1641673321709,0.8335337,3008.5,3007.8,0.00170527]
["bitfinex","ETHUSD",1641673322114,0.08358633,3008.2,3007.8,0.00170527]
["bitfinex","ETHUSD",1641673322310,0.08311,3008.1,3007.8,0.00170527]
["bitfinex","ETHUSD",1641673322758,2.82100011,3008.0,3007.8,0.00170527]
["bitfinex","ETHUSD",1641673322959,3.65252011,3008.0,3007.1,2.24374449]
["bitfinex","ETHUSD",1641673323160,8.05,3007.9,3007.1,2.24374449]
["bitfinex","ETHUSD",1641673323358,0.08312,3007.8,3007.2,0.00341054]
["bitfinex","ETHUSD",1641673324765,0.83166,3007.5,3007.2,0.00341054]
["bitfinex","ETHUSD",1641673325361,0.89215503,3007.1,3006.4,1.49092153]
["bitfinex","ETHUSD",1641673325662,0.89215503,3007.1,3006.5,0.00397896]
["bitfinex","ETHUSD",1641673325663,1.33698623,3007.0,3006.5,0.00397896]
["bitfinex","ETHUSD",1641673325864,1.42012623,3007.0,3006.5,0.00397896]
["bitfinex","ETHUSD",1641673326061,0.8318,3006.8,3006.5,0.00397896]
["bitfinex","ETHUSD",1641673327340,0.89215503,3007.1,3006.5,0.00397896]
["bitfinex","ETHUSD",1641673327536,0.89215503,3007.1,3006.5,3.11773575]
["bitfinex","ETHUSD",1641673327733,0.89215503,3007.1,3006.5,0.30397896]
["bitfinex","ETHUSD",1641673327933,0.89215503,3007.1,3006.6,0.00341054]
["bitfinex","ETHUSD",1641673328335,0.89215503,3007.1,3006.9,1.36191664]
["bitfinex","ETHUSD",1641673328536,0.89215503,3007.1,3006.7,0.83141]
["bitfinex","ETHUSD",1641673328735,0.89215503,3007.1,3007.0,0.00113684]
["bitfinex","ETHUSD",1641673328936,0.89215503,3007.1,3006.8,0.00227369]
["bitfinex","ETHUSD",1641673329540,2.45531625,3007.0,3006.8,0.00227369]
["bitfinex","ETHUSD",1641673330159,0.89215503,3007.1,3006.8,0.00227369]
["bitfinex","ETHUSD",1641673330559,0.89215503,3007.1,3006.7,0.00284212]
["bitfinex","ETHUSD",1641673330960,0.84215503,3007.1,3006.7,0.00284212]
["bitfinex","ETHUSD",1641673331159,0.84215503,3007.1,3006.8,0.8314549]
["bitfinex","ETHUSD",1641673331365,5.503e-05,3007.1,3007.0,6.56253131]
["bitfinex","ETHUSD",1641673331660,5.503e-05,3007.1,3007.0,6.86366815]
["bitfinex","ETHUSD",1641673331859,5.503e-05,3007.1,3007.0,7.86366815]
["bitfinex","ETHUSD",1641673332358,5.503e-05,3007.1,3007.0,9.0447298]
["bitfinex","ETHUSD",1641673332567,0.08312,3008.9,3007.1,6.75]
["bitfinex","ETHUSD",1641673332762,1.27612,3009.2,3007.1,6.75]
["bitfinex","ETHUSD",1641673332959,1.27612,3009.2,3007.2,1.0]
["bitfinex","ETHUSD",1641673332960,1.193,3009.2,3007.2,1.0]
["bitfinex","ETHUSD",1641673333160,0.08312,3009.4,3007.2,20.69]
["bitfinex","ETHUSD",1641673333362,0.83115,3008.9,3007.2,2.13225684]
["bitfinex","ETHUSD",1641673333562,1.36016015,3008.5,3008.1,1.30413542]
["bitfinex","ETHUSD",1641673333816,1.36016015,3008.5,3007.9,1.6621865]
["bitfinex","ETHUSD",1641673334011,0.00568423,3008.4,3007.6,0.0831]
["bitfinex","ETHUSD",1641673334209,0.00568423,3008.4,3007.3,0.08311]
["bitfinex","ETHUSD",1641673334409,0.00511581,3008.3,3007.3,0.08311]
["bitfinex","ETHUSD",1641673334610,0.00511581,3008.3,3007.2,1.83246684]
["bitfinex","ETHUSD",1641673334911,0.00454739,3008.2,3007.8,1.4081756]
["bitfinex","ETHUSD",1641673335309,1.36016015,3008.5,3007.8,1.4081756]
["bitfinex","ETHUSD",1641673335310,0.00397896,3008.1,3007.8,1.4081756]
["bitfinex","ETHUSD",1641673335712,0.00341054,3008.0,3007.8,1.4081756]
["bitfinex","ETHUSD",1641673336111,0.00284212,3007.9,3007.8,1.4081756]
["bitfinex","ETHUSD",1641673336510,0.00284212,3007.9,3007.6,0.8312626]
["bitfinex","ETHUSD",1641673336711,0.00284212,3007.9,3007.4,1.6624852]
["bitfinex","ETHUSD",1641673336911,0.00227369,3007.8,3007.3,0.08311]
["bitfinex","ETHUSD",1641673337313,0.00170527,3007.7,3007.3,0.08311]
["bitfinex","ETHUSD",1641673337554,0.00170527,3007.7,3007.4,1.15083972]
["bitfinex","ETHUSD",1641673337763,0.00113685,3007.6,3007.4,1.15083972]
["bitfinex","ETHUSD",1641673338157,0.00284212,3007.9,3007.4,1.15083972]
["bitfinex","ETHUSD",1641673338555,0.00227369,3007.8,3007.4,1.15083972]
["bitfinex","ETHUSD",1641673338957,0.00170527,3007.7,3007.2,1.66366914]
["bitfinex","ETHUSD",1641673339157,0.00170527,3007.7,3007.2,0.00113684]
["bitfinex","ETHUSD",1641673339358,0.00113685,3007.6,3007.2,0.00113684]
["bitfinex","ETHUSD",1641673339559,0.00113685,3007.6,3007.1,0.00170527]
["bitfinex","ETHUSD",1641673339856,2.50384264,3008.0,3006.9,1.6626625]
["bitfinex","ETHUSD",1641673339857,0.00284212,3007.9,3007.0,0.00227369]
["bitfinex","ETHUSD",1641673340057,2.51960422,3007.3,3007.0,0.00227369]
["bitfinex","ETHUSD",1641673340456,2.51960422,3007.3,3006.9,0.00284212]
["bitfinex","ETHUSD",1641673341319,3.35113422,3007.3,3006.9,0.00284212]
["bitfinex","ETHUSD",1641673341909,1.95883923,3007.3,3006.9,0.00284212]
["bitfinex","ETHUSD",1641673342914,0.83146,3007.6,3006.9,0.00284212]
["bitfinex","ETHUSD",1641673343112,1.10847841,3007.8,3007.2,1.17098422]
["bitfinex","ETHUSD",1641673343311,0.00170527,3007.7,3006.9,0.00284212]
["bitfinex","ETHUSD",1641673343612,0.00113685,3007.6,3006.9,0.00284212]
["bitfinex","ETHUSD",1641673344010,1.10620472,3007.8,3006.9,0.00284212]
["bitfinex","ETHUSD",1641673344011,0.00170527,3007.7,3006.9,0.00284212]
["bitfinex","ETHUSD",1641673344412,0.00113685,3007.6,3007.2,1.18211798]
["bitfinex","ETHUSD",1641673344912,1.32339228,3007.7,3007.2,1.18211798]
["bitfinex","ETHUSD",1641673345164,0.00170527,3007.7,3007.2,1.18211798]
["bitfinex","ETHUSD",1641673345360,0.00113685,3007.6,3007.3,3.06761616]
["bitfinex","ETHUSD",1641673345566,0.00113685,3007.6,3007.4,1.0]
["bitfinex","ETHUSD",1641673345761,0.00511581,3008.3,3007.5,3.35783517]
["bitfinex","ETHUSD",1641673345960,0.00511581,3008.3,3007.5,3.65783517]
["bitfinex","ETHUSD",1641673346161,0.00454739,3008.2,3007.5,3.65783517]
["bitfinex","ETHUSD",1641673346562,0.00397896,3008.1,3008.0,0.83109]
["bitfinex","ETHUSD",1641673346861,0.00397896,3008.1,3007.9,1.39908358]
["bitfinex","ETHUSD",1641673347061,0.00397896,3008.1,3007.8,0.8310588]
["bitfinex","ETHUSD",1641673347261,0.00341054,3008.0,3007.8,0.8310588]
["bitfinex","ETHUSD",1641673347661,0.00284212,3007.9,3007.8,0.8310588]
["bitfinex","ETHUSD",1641673347961,0.00284212,3007.9,3007.8,4.91943406]
["bitfinex","ETHUSD",1641673348166,0.00284212,3007.9,3007.8,5.00254406]
["bitfinex","ETHUSD",1641673348561,0.13819997,3009.1,3007.9,4.1]
["bitfinex","ETHUSD",1641673348817,1.35116631,3009.9,3008.7,1.34786027]
["bitfinex","ETHUSD",1641673348818,1.31018,3009.7,3008.7,1.34786027]
["bitfinex","ETHUSD",1641673349008,0.00625265,3009.0,3008.7,1.34786027]
["bitfinex","ETHUSD",1641673349206,0.0096632,3009.6,3008.8,3.10165907]
["bitfinex","ETHUSD",1641673349406,0.00568423,3008.9,3008.8,3.2163388]
["bitfinex","ETHUSD",1641673349606,0.00909477,3009.5,3008.8,6.83308]
["bitfinex","ETHUSD",1641673349806,1.14063059,3009.8,3009.5,1.33200504]
["bitfinex","ETHUSD",1641673350009,1.21822675,3010.2,3009.5,1.33200504]
["bitfinex","ETHUSD",1641673350206,0.01250531,3010.1,3009.7,0.8306453]
["bitfinex","ETHUSD",1641673350609,3.29632351,3010.8,3010.0,0.01216081]
["bitfinex","ETHUSD",1641673350812,3.29632351,3010.8,3010.2,1.66059]
["bitfinex","ETHUSD",1641673351008,0.0022737,3010.5,3010.4,1.46119207]
["bitfinex","ETHUSD",1641673351608,0.0022737,3010.5,3010.4,0.08304]
["bitfinex","ETHUSD",1641673351807,0.0022737,3010.5,3009.8,0.00170527]
["bitfinex","ETHUSD",1641673352208,0.00170527,3010.4,3009.6,0.00284211]
["bitfinex","ETHUSD",1641673352410,0.00170527,3010.4,3010.0,0.8305506]
["bitfinex","ETHUSD",1641673352662,0.00113685,3010.3,3010.1,0.83049]
["bitfinex","ETHUSD",1641673352862,0.00113685,3010.3,3010.0,0.8305506]
["bitfinex","ETHUSD",1641673353067,2.65789669,3010.8,3010.0,0.8305506]
["bitfinex","ETHUSD",1641673353262,2.65789669,3010.8,3009.8,3.322036]
["bitfinex","ETHUSD",1641673353468,0.00341054,3010.7,3009.8,3.322036]
["bitfinex","ETHUSD",1641673353662,0.00341054,3010.7,3010.0,0.8305695]
["bitfinex","ETHUSD",1641673353863,0.00284212,3010.6,3010.1,4.87901694]
["bitfinex","ETHUSD",1641673354263,0.00795793,3011.5,3010.1,4.87901694]
["bitfinex","ETHUSD",1641673354464,0.00795793,3011.5,3010.3,1.66068]
["bitfinex","ETHUSD",1641673354663,0.15025412,3011.6,3011.1,1.25425771]
["bitfinex","ETHUSD",1641673354664,0.00738951,3011.4,3011.1,1.25425771]
["bitfinex","ETHUSD",1641673355068,0.00682108,3011.3,3011.1,1.25425771]
["bitfinex","ETHUSD",1641673355465,1.52264374,3012.4,3011.1,1.25425771]
["bitfinex","ETHUSD",1641673355466,0.00625266,3011.2,3011.1,1.25425771]
["bitfinex","ETHUSD",1641673356810,0.00625266,3011.2,3011.1,2.08452121]
["bitfinex","ETHUSD",1641673357011,0.00625266,3011.2,3011.1,5.94404874]
["bitfinex","ETHUSD",1641673357212,0.00625266,3011.2,3011.1,7.02705874]
["bitfinex","ETHUSD",1641673357412,6.16,3012.7,3011.3,0.5]
["bitfinex","ETHUSD",1641673357615,6.16,3012.7,3011.8,1.6598711]
["bitfinex","ETHUSD",1641673357812,0.00738951,3012.5,3011.8,4.89240008]
["bitfinex","ETHUSD",1641673358213,0.00682108,3012.4,3011.8,1.9598711]
["bitfinex","ETHUSD",1641673358413,0.00682108,3012.4,3012.0,1.30740923]
["bitfinex","ETHUSD",1641673358621,6.16,3012.7,3012.1,9.3225625]
["bitfinex","ETHUSD",1641673358915,0.00170527,3012.6,3012.2,0.699]
["bitfinex","ETHUSD",1641673359114,0.00170527,3012.6,3012.3,0.08298]
["bitfinex","ETHUSD",1641673359314,6.16,3012.7,3012.5,4.3]
["bitfinex","ETHUSD",1641673359514,1.3745882,3014.0,3012.7,4.5]
["bitfinex","ETHUSD",1641673359714,6.16,3013.3,3012.8,0.48197]
["bitfinex","ETHUSD",1641673359917,6.16,3013.3,3012.8,4.149]
["bitfinex","ETHUSD",1641673360171,1.2098,3014.1,3012.8,4.149]
["bitfinex","ETHUSD",1641673360172,3.92957,3014.6,3012.9,6.75]
["bitfinex","ETHUSD",1641673360173,1.3768067,3014.0,3012.9,6.75]
["bitfinex","ETHUSD",1641673360364,6.17234659,3014.8,3012.9,6.75]
["bitfinex","ETHUSD",1641673360365,6.17234659,3014.8,3013.0,0.08296]
["bitfinex","ETHUSD",1641673360566,7.46131039,3014.8,3014.1,1.23145847]
["bitfinex","ETHUSD",1641673360867,0.00852635,3014.7,3014.1,1.23145847]
["bitfinex","ETHUSD",1641673361064,0.00852635,3014.7,3014.1,1.83145847]
["bitfinex","ETHUSD",1641673361269,0.00795793,3014.6,3014.3,0.82925]
["bitfinex","ETHUSD",1641673361768,0.0073895,3014.5,3014.4,1.1292217]
["bitfinex","ETHUSD",1641673362165,0.0073895,3014.5,3014.4,5.8792217]
["bitfinex","ETHUSD",1641673362765,1.0214895,3014.8,3014.5,6.75]
["bitfinex","ETHUSD",1641673362964,0.9189375,3015.6,3014.5,6.75]
["bitfinex","ETHUSD",1641673362965,0.9189375,3015.6,3014.6,0.399]
["bitfinex","ETHUSD",1641673363167,0.00113685,3014.7,3014.6,1.699]
["bitfinex","ETHUSD",1641673363367,0.9189375,3015.6,3014.6,1.78191]
["bitfinex","ETHUSD",1641673363568,6.91,3016.5,3015.0,0.01296958]
["bitfinex","ETHUSD",1641673363821,1.2416109,3017.0,3015.0,0.01296958]
["bitfinex","ETHUSD",1641673363822,6.933,3016.2,3015.2,6.75]
["bitfinex","ETHUSD",1641673364008,6.93697896,3016.2,3016.1,1.13673755]
["bitfinex","ETHUSD",1641673364407,6.87097896,3016.2,3016.1,1.43673755]
["bitfinex","ETHUSD",1641673365011,6.87097896,3016.2,3015.9,1.8287844]
["bitfinex","ETHUSD",1641673365012,6.87097896,3016.2,3015.9,0.9116544]
["bitfinex","ETHUSD",1641673365208,6.87097896,3016.2,3015.5,1.6575326]
["bitfinex","ETHUSD",1641673365408,0.00341054,3016.1,3015.3,0.00113685]
["bitfinex","ETHUSD",1641673365608,6.867,3016.2,3015.3,0.00113685]
["bitfinex","ETHUSD",1641673365609,6.80441054,3016.2,3015.3,0.00113685]
["bitfinex","ETHUSD",1641673365808,6.80441054,3016.2,3015.2,3.12971257]
["bitfinex","ETHUSD",1641673365809,1.29166686,3015.8,3015.2,3.12971257]
["bitfinex","ETHUSD",1641673366009,1.29166686,3015.8,3015.2,0.00511581]
["bitfinex","ETHUSD",1641673366210,1.29166686,3015.8,3015.3,0.00454739]
["bitfinex","ETHUSD",1641673366413,1.29166686,3015.8,3015.2,0.00511581]
["bitfinex","ETHUSD",1641673366613,0.01235067,3015.6,3015.2,0.00511581]
["bitfinex","ETHUSD",1641673366914,0.01235067,3015.6,3014.4,0.0096632]
["bitfinex","ETHUSD",1641673367309,0.01235067,3015.6,3014.2,0.01080005]
["bitfinex","ETHUSD",1641673367310,5.36776725,3014.3,3014.2,0.01080005]
["bitfinex","ETHUSD",1641673367559,1.16776725,3014.3,3014.1,0.01136847]
["bitfinex","ETHUSD",1641673367857,0.01268417,3014.9,3014.1,0.01136847]
["bitfinex","ETHUSD",1641673368058,0.0829,3015.5,3014.1,0.01136847]
["bitfinex","ETHUSD",1641673368358,1.65902,3015.6,3014.1,0.01136847]
["bitfinex","ETHUSD",1641673368559,1.17646289,3014.9,3014.1,0.01136847]
["bitfinex","ETHUSD",1641673368758,6.9129,3014.8,3014.1,0.01136847]
["bitfinex","ETHUSD",1641673369357,1.32335854,3014.7,3014.1,0.01136847]
["bitfinex","ETHUSD",1641673370359,1.07341053,3014.2,3014.1,0.01136847]
["bitfinex","ETHUSD",1641673371706,1.07341053,3014.2,3013.5,1.75402991]
["bitfinex","ETHUSD",1641673371707,6.75,3014.1,3013.5,0.08291]
["bitfinex","ETHUSD",1641673371912,5.24143626,3014.1,3013.5,0.08291]
["bitfinex","ETHUSD",1641673372109,5.24143626,3014.1,3013.6,0.00284212]
["bitfinex","ETHUSD",1641673373617,5.24143626,3014.1,3012.7,0.00795793]
["bitfinex","ETHUSD",1641673374016,5.24143626,3014.1,3012.6,0.00852635]
["bitfinex","ETHUSD",1641673374216,5.24143626,3014.1,3012.5,0.00909477]
["bitfinex","ETHUSD",1641673374413,5.24143626,3014.1,3012.6,0.08296]
["bitfinex","ETHUSD",1641673374813,2.48261415,3013.3,3012.7,0.00795793]
["bitfinex","ETHUSD",1641673375057,0.13819997,3014.4,3012.7,0.00795793]
["bitfinex","ETHUSD",1641673375259,0.00113685,3014.3,3012.7,0.00795793]
["bitfinex","ETHUSD",1641673375659,0.00113685,3014.3,3012.7,0.83762623]
["bitfinex","ETHUSD",1641673375858,0.00113685,3014.3,3012.7,1.83762623]
["bitfinex","ETHUSD",1641673376060,1.27382986,3014.0,3013.5,1.26694359]
["bitfinex","ETHUSD",1641673376358,1.27382986,3014.0,3013.0,0.38294]
["bitfinex","ETHUSD",1641673376764,1.27382986,3014.0,3013.1,0.00568423]
["bitfinex","ETHUSD",1641673376959,1.27382986,3014.0,3013.2,0.08294]
["bitfinex","ETHUSD",1641673377159,1.27382986,3014.0,3013.3,1.46003355]
["bitfinex","ETHUSD",1641673377361,1.27382986,3014.0,3013.3,1.46458094]
["bitfinex","ETHUSD",1641673377559,1.27382986,3014.0,3013.4,0.00397896]
["bitfinex","ETHUSD",1641673378820,1.27382986,3014.0,3013.3,0.00454739]
["bitfinex","ETHUSD",1641673379316,1.27382986,3014.0,3012.8,0.0073895]
["bitfinex","ETHUSD",1641673379513,1.11407382,3012.9,3012.8,0.0073895]
["bitfinex","ETHUSD",1641673379911,0.01284261,3014.2,3012.7,0.00795793]
["bitfinex","ETHUSD",1641673380112,3.74173685,3014.3,3012.8,0.82958]
["bitfinex","ETHUSD",1641673380312,3.74173685,3014.3,3013.1,1.65896]
["bitfinex","ETHUSD",1641673380513,0.00113685,3014.3,3013.1,2.45896]
["bitfinex","ETHUSD",1641673380713,0.00113685,3014.3,3013.2,0.30511581]
["bitfinex","ETHUSD",1641673380914,1.25024889,3014.1,3013.5,2.71786496]
["bitfinex","ETHUSD",1641673381114,1.25024889,3014.1,3013.3,0.00454739]
["bitfinex","ETHUSD",1641673381315,1.25024889,3014.1,3013.3,0.83405389]
["bitfinex","ETHUSD",1641673381516,1.25024889,3014.1,3013.3,0.00454739]
["bitfinex","ETHUSD",1641673381714,1.25024889,3014.1,3013.4,0.00397896]
["bitfinex","ETHUSD",1641673381920,8.12618889,3014.1,3013.0,0.00625266]
["bitfinex","ETHUSD",1641673382114,0.01224977,3013.8,3013.0,0.00625266]
["bitfinex","ETHUSD",1641673382415,0.01224977,3013.8,3011.7,2.70358]
["bitfinex","ETHUSD",1641673382416,1.32998,3013.4,3011.9,0.08284]
["bitfinex","ETHUSD",1641673382672,1.32998,3013.4,3011.7,0.2146]
["bitfinex","ETHUSD",1641673382673,0.01261771,3013.0,3011.7,0.2146]
["bitfinex","ETHUSD",1641673382869,6.75,3012.8,3011.7,0.00578423]
["bitfinex","ETHUSD",1641673383167,0.01252092,3012.3,3011.8,0.00113685]
["bitfinex","ETHUSD",1641673383364,0.83034,3012.1,3011.8,0.00113685]
["bitfinex","ETHUSD",1641673384364,0.83034,3012.1,3011.8,3.685e-05]
["bitfinex","ETHUSD",1641673384568,0.83034,3012.1,3011.7,0.00578423]
["bitfinex","ETHUSD",1641673384569,7.133,3012.0,3011.7,0.00578423]
["bitfinex","ETHUSD",1641673384764,0.399,3011.9,3011.7,0.00578423]
["bitfinex","ETHUSD",1641673384964,0.083,3011.8,3011.7,0.00578423]
["bitfinex","ETHUSD",1641673385164,0.83055,3011.2,3009.9,0.01230996]
["bitfinex","ETHUSD",1641673385366,1.2494531,3010.4,3009.9,0.01230996]
["bitfinex","ETHUSD",1641673385565,6.5601,3010.3,3010.0,0.01023162]
["bitfinex","ETHUSD",1641673386418,6.5601,3010.3,3009.8,0.01136847]
["bitfinex","ETHUSD",1641673386612,6.5601,3010.3,3009.7,0.01193689]
["bitfinex","ETHUSD",1641673387012,6.5601,3010.3,3010.2,1.33940788]
["bitfinex","ETHUSD",1641673387216,6.5601,3010.3,3009.7,1.67272689]
["bitfinex","ETHUSD",1641673387412,6.5601,3010.3,3010.2,0.00909477]
["bitfinex","ETHUSD",1641673387613,0.52610943,3010.3,3010.0,1.11877996]
["bitfinex","ETHUSD",1641673388016,2.3623,3011.7,3010.0,1.60230401]
["bitfinex","ETHUSD",1641673388215,0.01349885,3012.0,3010.4,0.01266609]
["bitfinex","ETHUSD",1641673388216,0.00113685,3012.0,3010.4,0.01266609]
["bitfinex","ETHUSD",1641673388517,0.01023162,3011.9,3010.5,0.3]
["bitfinex","ETHUSD",1641673388721,0.01023162,3011.9,3010.5,4.98533053]
["bitfinex","ETHUSD",1641673388914,2.1115,3012.1,3010.5,6.78533053]
["bitfinex","ETHUSD",1641673388915,0.0096632,3011.8,3010.5,6.78533053]
["bitfinex","ETHUSD",1641673389114,0.0096632,3011.8,3010.5,6.28533053]
["bitfinex","ETHUSD",1641673389115,1.35025405,3011.3,3010.5,6.28533053]
["bitfinex","ETHUSD",1641673389515,0.00625266,3011.2,3010.9,3.3204282]
["bitfinex","ETHUSD",1641673389719,0.00625266,3011.2,3010.9,1.6602382]
["bitfinex","ETHUSD",1641673389914,0.00568424,3011.1,3011.0,3.18368818]
["bitfinex","ETHUSD",1641673390160,0.00568424,3011.1,3010.9,1.6602382]
["bitfinex","ETHUSD",1641673390564,0.00511581,3011.0,3010.8,3.4462663]
["bitfinex","ETHUSD",1641673390764,0.00511581,3011.0,3010.6,3.90522739]
["bitfinex","ETHUSD",1641673390965,0.00454739,3010.9,3010.6,2.24486739]
["bitfinex","ETHUSD",1641673391157,0.00454739,3010.9,3010.6,0.8302968]
["bitfinex","ETHUSD",1641673391358,0.00397897,3010.8,3010.6,0.8302968]
["bitfinex","ETHUSD",1641673391561,1.10957772,3010.8,3010.2,1.10920036]
["bitfinex","ETHUSD",1641673391759,0.00341054,3010.7,3010.4,2.4903448]
["bitfinex","ETHUSD",1641673392158,0.00284212,3010.6,3010.4,2.4903448]
["bitfinex","ETHUSD",1641673392559,0.0022737,3010.5,3010.4,2.4903448]
["bitfinex","ETHUSD",1641673392958,0.0022737,3010.5,3010.4,9.9403448]
["bitfinex","ETHUSD",1641673393158,4.9891,3012.1,3010.5,6.7522]
["bitfinex","ETHUSD",1641673393362,4.9891,3012.1,3010.6,24.78566686]
["bitfinex","ETHUSD",1641673393561,0.00397896,3011.2,3010.7,0.399]
["bitfinex","ETHUSD",1641673393813,4.9891,3012.1,3011.2,0.8299402]
["bitfinex","ETHUSD",1641673394008,4.9891,3012.1,3011.3,3.97521127]
["bitfinex","ETHUSD",1641673394208,0.00454739,3012.0,3011.6,0.82998]
["bitfinex","ETHUSD",1641673394409,0.00454739,3012.0,3011.7,3.69584487]
["bitfinex","ETHUSD",1641673394609,0.00397896,3011.9,3011.7,3.83404484]
["bitfinex","ETHUSD",1641673394808,0.00397896,3011.9,3011.8,30.75286332]
["bitfinex","ETHUSD",1641673394809,7.896e-05,3011.9,3011.8,30.75286332]
["bitfinex","ETHUSD",1641673395116,0.86624005,3015.1,3012.6,7.06242104]
["bitfinex","ETHUSD",1641673395311,0.86624005,3015.1,3012.7,4.56849537]
["bitfinex","ETHUSD",1641673395312,10.0797,3014.6,3012.7,4.56849537]
["bitfinex","ETHUSD",1641673395510,1.19468504,3013.7,3013.5,0.82949]
["bitfinex","ETHUSD",1641673395707,1.19468504,3013.7,3012.9,0.399]
["bitfinex","ETHUSD",1641673395910,1.19468504,3013.7,3012.6,10.84786948]
["bitfinex","ETHUSD",1641673395911,0.00974216,3013.6,3012.6,7.06242104]
["bitfinex","ETHUSD",1641673396309,0.00917374,3013.5,3012.6,7.06242104]
["bitfinex","ETHUSD",1641673396709,1.39386149,3012.9,3012.6,7.06242104]
["bitfinex","ETHUSD",1641673396909,1.13337518,3012.8,3012.6,7.06242104]
["bitfinex","ETHUSD",1641673397109,1.13856996,3012.8,3012.6,7.06242104]
["bitfinex","ETHUSD",1641673397311,0.00462635,3012.7,3012.6,7.06242104]
["bitfinex","ETHUSD",1641673400463,1.17368119,3012.7,3012.6,7.06242104]
["bitfinex","ETHUSD",1641673401163,7.70378119,3012.7,3012.6,2.104e-05]
["bitfinex","ETHUSD",1641673401416,6.54766858,3012.7,3012.6,2.104e-05]
["bitfinex","ETHUSD",1641673402918,7.59766858,3012.7,3012.6,2.104e-05]
["bitfinex","ETHUSD",1641673403915,6.53472635,3012.7,3012.6,2.104e-05]
["bitfinex","ETHUSD",1641673404516,0.66872635,3012.7,3012.6,2.104e-05]
["bitfinex","ETHUSD",1641673404716,0.399,3013.2,3012.6,2.104e-05]
["bitfinex","ETHUSD",1641673404914,0.83002,3012.9,3012.6,2.104e-05]
["bitfinex","ETHUSD",1641673406968,6.75,3012.7,3011.2,3.9704369]
["bitfinex","ETHUSD",1641673407164,0.83028,3012.0,3011.3,1.24284808]
["bitfinex","ETHUSD",1641673407364,0.83028,3012.0,3011.3,1.25080601]
["bitfinex","ETHUSD",1641673407365,1.39573928,3011.5,3011.3,1.25080601]
["bitfinex","ETHUSD",1641673407565,1.24082879,3011.4,3011.3,1.24284808]
["bitfinex","ETHUSD",1641673407766,0.83028,3012.0,3011.3,1.24284808]
["bitfinex","ETHUSD",1641673407965,0.83028,3012.0,3011.3,1.25080601]
["bitfinex","ETHUSD",1641673408169,0.482,3012.6,3011.3,1.25080601]
["bitfinex","ETHUSD",1641673408369,2.49082,3012.9,3011.3,0.00795793]
["bitfinex","ETHUSD",1641673408565,0.08298,3012.8,3011.3,0.00795793]
["bitfinex","ETHUSD",1641673408826,1.22689408,3012.7,3012.1,1.17899058]
["bitfinex","ETHUSD",1641673409013,1.22689408,3012.7,3011.1,0.30909477]
["bitfinex","ETHUSD",1641673409014,1.06809214,3012.6,3012.3,0.82991]
["bitfinex","ETHUSD",1641673409215,1.06809214,3012.6,3012.2,0.00284211]
["bitfinex","ETHUSD",1641673409416,1.06809214,3012.6,3012.4,0.00170527]
["bitfinex","ETHUSD",1641673409614,1.06809214,3012.6,3012.2,0.8299381]
["bitfinex","ETHUSD",1641673409817,1.06809214,3012.6,3012.3,0.00227369]
["bitfinex","ETHUSD",1641673410821,0.83015,3012.4,3011.5,0.00682108]
["bitfinex","ETHUSD",1641673411417,1.44095278,3012.2,3011.7,1.33204644]
["bitfinex","ETHUSD",1641673411617,0.00170527,3013.0,3011.7,2.16209644]
["bitfinex","ETHUSD",1641673411817,0.00170527,3013.0,3011.8,0.61736537]
["bitfinex","ETHUSD",1641673412017,1.29118,3013.4,3011.8,0.61736537]
["bitfinex","ETHUSD",1641673412018,0.00113685,3012.9,3011.8,0.61736537]
["bitfinex","ETHUSD",1641673412216,0.00113685,3012.9,3011.9,0.00454739]
["bitfinex","ETHUSD",1641673412417,0.00341054,3013.3,3011.9,0.00454739]
["bitfinex","ETHUSD",1641673412663,1.13238954,3013.1,3012.5,2.29404611]
["bitfinex","ETHUSD",1641673412863,1.27714581,3012.9,3012.5,3.3190593]
["bitfinex","ETHUSD",1641673413063,1.27714581,3012.9,3012.5,1.6595201]
["bitfinex","ETHUSD",1641673413663,1.27714581,3012.9,3012.5,2.4893601]
["bitfinex","ETHUSD",1641673414263,0.08298,3014.2,3013.1,1.13408954]
["bitfinex","ETHUSD",1641673414467,0.08298,3014.2,3013.5,0.16516305]
["bitfinex","ETHUSD",1641673414766,0.00341054,3013.6,3013.5,6.06516305]
["bitfinex","ETHUSD",1641673414964,0.08298,3014.2,3013.6,2.6]
["bitfinex","ETHUSD",1641673415164,0.08298,3014.2,3013.7,0.399]
["bitfinex","ETHUSD",1641673415366,0.00284212,3014.1,3013.7,0.399]
["bitfinex","ETHUSD",1641673415664,1.2416109,3014.8,3013.9,0.01206342]
["bitfinex","ETHUSD",1641673415866,1.2416109,3014.8,3014.0,0.48193]
["bitfinex","ETHUSD",1641673416072,0.00341054,3014.7,3014.3,0.82915]
["bitfinex","ETHUSD",1641673416514,0.00284212,3014.6,3014.3,0.82915]
["bitfinex","ETHUSD",1641673416716,0.00284212,3014.6,3014.4,1.37222334]
["bitfinex","ETHUSD",1641673416914,0.00227369,3014.5,3014.3,0.82915]
["bitfinex","ETHUSD",1641673417314,0.00170527,3014.4,3014.3,0.82915]
["bitfinex","ETHUSD",1641673417515,0.00170527,3014.4,3014.3,0.3]
["bitfinex","ETHUSD",1641673417715,0.00170527,3014.4,3014.3,1.1292237]
["bitfinex","ETHUSD",1641673417914,0.00170527,3014.4,3014.3,5.78784202]
["bitfinex","ETHUSD",1641673418117,6.16,3015.5,3014.8,1.50168121]
["bitfinex","ETHUSD",1641673418317,0.0747594,3015.6,3014.8,1.90068121]
["bitfinex","ETHUSD",1641673418516,0.0747594,3015.6,3014.8,5.18180121]
["bitfinex","ETHUSD",1641673418718,0.0747594,3015.6,3014.8,24.57180121]
["bitfinex","ETHUSD",1641673418915,0.0747594,3015.6,3014.9,1.0]
["bitfinex","ETHUSD",1641673419117,2.45125532,3015.4,3015.1,3.3158006]
["bitfinex","ETHUSD",1641673419516,0.00511581,3015.3,3015.1,4.9736206]
["bitfinex","ETHUSD",1641673419919,0.0747594,3015.6,3015.2,5.9329]
["bitfinex","ETHUSD",1641673420164,0.0747594,3015.6,3015.3,0.8288913]
["bitfinex","ETHUSD",1641673420363,0.00625266,3015.5,3015.3,0.8288913]
["bitfinex","ETHUSD",1641673420765,0.00568424,3015.4,3015.3,0.8288913]
["bitfinex","ETHUSD",1641673421368,0.00568424,3015.4,3015.1,2.4869858]
["bitfinex","ETHUSD",1641673421563,0.00568424,3015.4,3014.9,0.0829]
["bitfinex","ETHUSD",1641673421763,1.02023673,3015.0,3014.9,0.0829]
["bitfinex","ETHUSD",1641673422064,1.02023673,3015.0,3014.8,3.16001271]
["bitfinex","ETHUSD",1641673422065,1.02364727,3015.0,3014.8,3.16001271]
["bitfinex","ETHUSD",1641673422364,4.75284212,3014.9,3014.8,3.16001271]
["bitfinex","ETHUSD",1641673422563,1.50360538,3014.9,3014.8,1.50168121]
["bitfinex","ETHUSD",1641673424617,6.00360538,3014.9,3014.8,1.50168121]
["bitfinex","ETHUSD",1641673424819,1.50360538,3014.9,3014.8,1.50168121]
["bitfinex","ETHUSD",1641673425022,1.50360538,3014.9,3014.0,4.9749092]
["bitfinex","ETHUSD",1641673425023,6.75,3014.8,3013.9,0.8294627]
["bitfinex","ETHUSD",1641673425220,6.7621234,3014.8,3013.9,0.8294627]
["bitfinex","ETHUSD",1641673425419,0.00170527,3014.7,3014.0,0.00227369]
["bitfinex","ETHUSD",1641673425819,1.14195815,3014.1,3014.0,0.00227369]
["bitfinex","ETHUSD",1641673426018,0.00113685,3014.6,3014.0,0.00227369]
["bitfinex","ETHUSD",1641673426220,0.00170527,3014.7,3014.0,0.00227369]
["bitfinex","ETHUSD",1641673426624,0.00113685,3014.6,3014.0,0.00227369]
["bitfinex","ETHUSD",1641673426819,0.00113685,3014.6,3013.9,0.00284212]
["bitfinex","ETHUSD",1641673427019,0.82947,3015.1,3013.9,0.00284212]
["bitfinex","ETHUSD",1641673427020,1.17495356,3014.3,3013.9,0.00284212]
["bitfinex","ETHUSD",1641673427667,1.17495356,3014.3,3014.0,0.82947]
["bitfinex","ETHUSD",1641673428069,1.17495356,3014.3,3014.1,0.00170527]
["bitfinex","ETHUSD",1641673429070,1.18127872,3014.4,3014.1,0.00170527]
["bitfinex","ETHUSD",1641673429275,0.00341054,3015.0,3014.4,0.82934]
["bitfinex","ETHUSD",1641673429569,0.00284212,3014.9,3014.4,0.82934]
["bitfinex","ETHUSD",1641673429970,0.76850581,3015.4,3014.4,0.82934]
["bitfinex","ETHUSD",1641673430170,0.76850581,3015.4,3014.5,0.00454739]
["bitfinex","ETHUSD",1641673430570,2.63946035,3014.8,3014.5,0.00454739]
["bitfinex","ETHUSD",1641673433013,0.0747594,3015.6,3014.5,0.00454739]
["bitfinex","ETHUSD",1641673433411,0.00113685,3015.5,3014.5,0.00454739]
["bitfinex","ETHUSD",1641673433812,0.00113685,3015.5,3014.7,1.6585154]
["bitfinex","ETHUSD",1641673434012,0.00113685,3015.5,3014.5,1.66300049]
["bitfinex","ETHUSD",1641673434013,0.00113685,3015.5,3014.9,1.55248355]
["bitfinex","ETHUSD",1641673434213,1.07974723,3015.5,3014.9,1.55248355]
["bitfinex","ETHUSD",1641673434416,1.07974723,3015.5,3015.0,0.00170527]
["bitfinex","ETHUSD",1641673434812,1.07974723,3015.5,3014.9,0.0829]
["bitfinex","ETHUSD",1641673434813,0.00113685,3015.5,3014.9,0.00227369]
["bitfinex","ETHUSD",1641673435063,0.00113685,3015.5,3015.1,0.3]
["bitfinex","ETHUSD",1641673435265,0.00113685,3015.5,3015.2,0.0829]
["bitfinex","ETHUSD",1641673436065,0.00113685,3015.5,3015.3,1.40880221]
["bitfinex","ETHUSD",1641673436468,0.00113685,3015.5,3015.2,1.7408215]
["bitfinex","ETHUSD",1641673437468,1.11454527,3015.3,3015.2,1.7408215]
["bitfinex","ETHUSD",1641673437667,1.11454527,3015.3,3015.2,0.8289615]
["bitfinex","ETHUSD",1641673437871,1.1473646,3015.4,3015.2,0.8289615]
["bitfinex","ETHUSD",1641673440219,1.1473646,3015.4,3015.0,0.00170527]
["bitfinex","ETHUSD",1641673440617,1.1473646,3015.4,3014.4,0.00511581]
["bitfinex","ETHUSD",1641673440816,1.28923113,3014.5,3014.4,0.00511581]
["bitfinex","ETHUSD",1641673441016,0.00113685,3015.5,3014.4,0.00511581]
["bitfinex","ETHUSD",1641673441617,0.82937,3015.3,3014.4,0.00511581]
["bitfinex","ETHUSD",1641673441816,0.82937,3015.3,3014.4,0.83444581]
["bitfinex","ETHUSD",1641673442016,0.00113685,3015.5,3014.4,0.83444581]
["bitfinex","ETHUSD",1641673442216,0.00113685,3015.5,3014.5,0.00454739]
["bitfinex","ETHUSD",1641673442863,1.2877014,3014.9,3014.5,0.83386179]
["bitfinex","ETHUSD",1641673443264,0.83044685,3015.5,3014.6,0.83325896]
["bitfinex","ETHUSD",1641673443465,0.00113685,3015.5,3014.6,0.83325896]
["bitfinex","ETHUSD",1641673443665,0.00113685,3015.5,3014.7,0.00341054]
["bitfinex","ETHUSD",1641673443864,0.00113685,3015.5,3015.0,0.8291456]
["bitfinex","ETHUSD",1641673444064,1.38608027,3015.3,3015.0,0.8291456]
["bitfinex","ETHUSD",1641673444264,0.00113685,3015.5,3015.2,0.8291]
["bitfinex","ETHUSD",1641673445466,0.00113685,3015.5,3015.2,1.6581922]
["bitfinex","ETHUSD",1641673446618,0.00113685,3015.5,3015.1,1.65935644]
["bitfinex","ETHUSD",1641673446818,0.00113685,3015.5,3015.1,0.00113684]
["bitfinex","ETHUSD",1641673447220,0.00113685,3015.5,3014.6,0.0829]
["bitfinex","ETHUSD",1641673447221,0.00113685,3015.5,3014.9,0.00227369]
["bitfinex","ETHUSD",1641673447418,0.00113685,3015.5,3014.6,0.0829]
["bitfinex","ETHUSD",1641673447419,0.00113685,3015.5,3014.8,0.00284211]
["bitfinex","ETHUSD",1641673447723,0.00113685,3015.5,3014.7,0.00341054]
["bitfinex","ETHUSD",1641673447920,1.01793246,3014.8,3014.7,0.00341054]
["bitfinex","ETHUSD",1641673448118,2.15428184,3014.8,3014.7,0.00341054]
["bitfinex","ETHUSD",1641673448419,0.00113685,3015.5,3014.7,0.00341054]
["bitfinex","ETHUSD",1641673449119,0.82935,3015.2,3014.7,0.00341054]
["bitfinex","ETHUSD",1641673449319,1.16331718,3015.0,3014.7,0.00341054]
["bitfinex","ETHUSD",1641673449520,0.00113685,3015.5,3014.7,1.66176084]
["bitfinex","ETHUSD",1641673449721,0.00113685,3015.5,3014.5,0.00454739]
["bitfinex","ETHUSD",1641673449922,0.00113685,3015.5,3014.8,0.00284211]
["bitfinex","ETHUSD",1641673450160,0.82935,3015.2,3014.3,0.00568423]
["bitfinex","ETHUSD",1641673450763,0.82935,3015.2,3014.0,1.6661461]
["bitfinex","ETHUSD",1641673451163,1.50033314,3014.3,3014.1,0.00682108]
["bitfinex","ETHUSD",1641673451367,7.3158,3015.3,3014.1,0.00682108]
["bitfinex","ETHUSD",1641673451564,3.4226,3015.3,3014.1,0.00682108]
["bitfinex","ETHUSD",1641673452063,3.4226,3015.3,3014.2,1.65864]
["bitfinex","ETHUSD",1641673452264,1.19409709,3015.0,3014.4,2.65128383]
["bitfinex","ETHUSD",1641673452568,0.00113685,3015.5,3014.6,0.82928]
["bitfinex","ETHUSD",1641673452764,0.00113685,3015.5,3014.5,0.00454739]
["bitfinex","ETHUSD",1641673452765,0.00113685,3015.5,3014.7,0.0829]
["bitfinex","ETHUSD",1641673452970,0.00113685,3015.5,3014.7,0.08631054]
["bitfinex","ETHUSD",1641673453166,0.00113685,3015.5,3014.8,0.00284211]
["bitfinex","ETHUSD",1641673453566,2.69582181,3015.3,3014.8,0.00284211]
["bitfinex","ETHUSD",1641673453831,2.69582181,3015.3,3014.6,0.0829]
["bitfinex","ETHUSD",1641673453832,2.69582181,3015.3,3014.7,0.00341054]
["bitfinex","ETHUSD",1641673454016,0.01288615,3015.2,3014.7,0.00341054]
["bitfinex","ETHUSD",1641673454416,0.01288615,3015.2,3014.1,0.00682108]
["bitfinex","ETHUSD",1641673454916,1.50175387,3014.5,3014.3,0.82938]
["bitfinex","ETHUSD",1641673455116,0.01288615,3015.2,3014.3,0.82938]
["bitfinex","ETHUSD",1641673455117,1.23994041,3014.6,3014.3,0.82938]
["bitfinex","ETHUSD",1641673455316,1.23994041,3014.6,3014.4,0.00511581]
["bitfinex","ETHUSD",1641673456616,1.53511946,3014.5,3014.4,0.00511581]
["bitfinex","ETHUSD",1641673459570,1.53511946,3014.5,3014.2,0.00625266]
["bitfinex","ETHUSD",1641673459772,1.53511946,3014.5,3014.3,0.8294165]
["bitfinex","ETHUSD",1641673460170,1.53511946,3014.5,3014.4,0.00511581]
["bitfinex","ETHUSD",1641673460969,1.2416109,3015.4,3014.4,0.00511581]
["bitfinex","ETHUSD",1641673461171,1.2416109,3015.4,3014.8,0.8292854]
["bitfinex","ETHUSD",1641673461418,1.65974685,3015.5,3014.4,0.00511581]
["bitfinex","ETHUSD",1641673461419,1.24274775,3015.5,3014.4,0.00511581]
["bitfinex","ETHUSD",1641673461613,1.24274775,3015.5,3014.9,0.00227369]
["bitfinex","ETHUSD",1641673461814,1.24274775,3015.5,3014.5,0.478]
["bitfinex","ETHUSD",1641673462019,1.24274775,3015.5,3015.1,1.65822]
["bitfinex","ETHUSD",1641673462413,0.40034501,3015.5,3015.1,1.65822]
["bitfinex","ETHUSD",1641673462614,0.40034501,3015.5,3015.2,0.5609]
["bitfinex","ETHUSD",1641673463119,1.2416109,3015.8,3015.3,0.00113685]
["bitfinex","ETHUSD",1641673463314,1.2416109,3015.8,3015.4,0.0829]
["bitfinex","ETHUSD",1641673463516,0.00113685,3015.7,3015.5,0.82881]
["bitfinex","ETHUSD",1641673463918,0.01257425,3016.8,3016.3,1.62698891]
["bitfinex","ETHUSD",1641673464119,4.95395351,3017.3,3016.3,1.62698891]
["bitfinex","ETHUSD",1641673464120,3.29632351,3017.3,3016.4,25.52462895]
["bitfinex","ETHUSD",1641673464315,3.12604345,3017.1,3016.5,0.08287]
["bitfinex","ETHUSD",1641673464517,3.12604345,3017.1,3016.7,0.82848]
["bitfinex","ETHUSD",1641673464918,3.12604345,3017.1,3016.3,1.62698891]
["bitfinex","ETHUSD",1641673464919,2.63502393,3017.0,3016.3,1.62698891]
["bitfinex","ETHUSD",1641673465172,3.46383393,3017.0,3016.3,1.62698891]
["bitfinex","ETHUSD",1641673465368,1.09211275,3016.4,3016.3,3.28458051]
["bitfinex","ETHUSD",1641673465569,0.00397897,3016.9,3016.3,1.62698891]
["bitfinex","ETHUSD",1641673465774,0.00113685,3016.4,3016.3,1.62698891]
["bitfinex","ETHUSD",1641673465969,0.6358937,3017.1,3016.3,1.62698891]
["bitfinex","ETHUSD",1641673465970,0.00341054,3016.8,3016.3,1.62698891]
["bitfinex","ETHUSD",1641673466172,0.00113685,3016.4,3016.3,1.62698891]
["bitfinex","ETHUSD",1641673466372,0.00284212,3016.7,3016.3,1.62698891]
["bitfinex","ETHUSD",1641673466571,0.6358937,3017.1,3016.4,5.3]
["bitfinex","ETHUSD",1641673466774,0.6358937,3017.1,3016.5,19.39]
["bitfinex","ETHUSD",1641673466973,0.00113685,3016.6,3016.5,1.0]
["bitfinex","ETHUSD",1641673467172,0.6358937,3017.1,3016.6,3.95]
["bitfinex","ETHUSD",1641673467373,0.6358937,3017.1,3016.7,3.16195498]
["bitfinex","ETHUSD",1641673467572,0.6358937,3017.1,3016.9,1.27950804]
["bitfinex","ETHUSD",1641673467573,0.00227369,3017.0,3016.9,1.27950804]
["bitfinex","ETHUSD",1641673467872,0.00227369,3017.0,3016.9,2.10795804]
["bitfinex","ETHUSD",1641673468275,0.6358937,3017.1,3016.9,2.10795804]
["bitfinex","ETHUSD",1641673468674,0.6358937,3017.1,3016.9,6.25011984]
["bitfinex","ETHUSD",1641673468913,0.6358937,3017.1,3016.9,25.64011984]
["bitfinex","ETHUSD",1641673469112,0.6358937,3017.1,3017.0,0.3]
["bitfinex","ETHUSD",1641673469311,1.19563833,3017.9,3017.3,1.2595694]
["bitfinex","ETHUSD",1641673469513,1.19563833,3017.9,3017.3,2.0879694]
["bitfinex","ETHUSD",1641673469713,0.00454739,3017.8,3017.3,0.8284]
["bitfinex","ETHUSD",1641673470113,0.00397897,3017.7,3017.4,20.6964]
["bitfinex","ETHUSD",1641673470313,1.3059362,3018.4,3017.4,20.6964]
["bitfinex","ETHUSD",1641673470314,1.3059362,3018.4,3018.1,1.46114226]
["bitfinex","ETHUSD",1641673470515,0.00738951,3018.3,3018.2,0.82808]
["bitfinex","ETHUSD",1641673470716,1.3059362,3018.4,3017.9,0.08282]
["bitfinex","ETHUSD",1641673470920,0.9188362,3018.4,3018.2,0.0045474]
["bitfinex","ETHUSD",1641673471114,1.29882967,3018.3,3018.1,0.82807]
["bitfinex","ETHUSD",1641673471314,0.9188362,3018.4,3018.1,0.82807]
["bitfinex","ETHUSD",1641673471512,0.9188362,3018.4,3018.2,0.0045474]
["bitfinex","ETHUSD",1641673472312,2.19225231,3018.4,3018.2,0.0045474]
["bitfinex","ETHUSD",1641673473366,0.9188362,3018.4,3018.2,0.0045474]
["bitfinex","ETHUSD",1641673474967,0.9188362,3018.4,3018.3,1.35621583]
["bitfinex","ETHUSD",1641673475167,6.16,3019.5,3018.3,1.43903583]
["bitfinex","ETHUSD",1641673475368,6.16,3019.5,3018.8,0.82808]
["bitfinex","ETHUSD",1641673475567,0.00227368,3019.4,3018.8,0.82808]
["bitfinex","ETHUSD",1641673475967,0.00170526,3019.3,3019.0,0.8280355]
["bitfinex","ETHUSD",1641673476419,1.13864899,3019.2,3019.0,0.8280355]
["bitfinex","ETHUSD",1641673477013,1.13864899,3019.2,3019.0,1.6561255]
["bitfinex","ETHUSD",1641673477214,0.00113684,3019.2,3019.0,1.6561255]
["bitfinex","ETHUSD",1641673477415,0.00113684,3019.2,3018.9,1.65605]
["bitfinex","ETHUSD",1641673477813,0.00113684,3019.2,3018.9,2.4841689]
["bitfinex","ETHUSD",1641673478215,1.02010683,3019.2,3018.9,2.4841689]
["bitfinex","ETHUSD",1641673478617,0.00113684,3019.2,3018.9,4.1401708]
["bitfinex","ETHUSD",1641673479221,6.16113684,3019.2,3018.9,4.1401708]
["bitfinex","ETHUSD",1641673479415,6.16113684,3019.2,3019.1,1.49577932]
["bitfinex","ETHUSD",1641673479621,9.6251888,3020.3,3019.1,1.49577932]
["bitfinex","ETHUSD",1641673479622,13.4003888,3020.3,3019.2,5.3]
["bitfinex","ETHUSD",1641673479819,13.4003888,3020.3,3019.3,19.87078]
["bitfinex","ETHUSD",1641673479820,7.10397559,3020.3,3019.3,19.87078]
["bitfinex","ETHUSD",1641673480072,5.9938888,3020.3,3019.7,0.82774]
["bitfinex","ETHUSD",1641673480273,0.1527888,3020.3,3019.7,0.82774]
["bitfinex","ETHUSD",1641673480467,0.1527888,3020.3,3020.1,1.24366305]
["bitfinex","ETHUSD",1641673480669,0.1527888,3020.3,3020.1,2.89890505]
["bitfinex","ETHUSD",1641673480670,0.1027888,3020.3,3020.1,2.89890505]
["bitfinex","ETHUSD",1641673480867,0.9188362,3021.1,3020.9,1.49520584]
["bitfinex","ETHUSD",1641673481575,1.40879498,3022.2,3021.7,0.89989416]
["bitfinex","ETHUSD",1641673481775,0.08275,3022.2,3021.7,0.89989416]
["bitfinex","ETHUSD",1641673481968,3.29632351,3022.9,3021.7,0.89989416]
["bitfinex","ETHUSD",1641673482270,1.12271442,3021.8,3021.7,1.80909416]
["bitfinex","ETHUSD",1641673482465,1.12271442,3021.8,3020.9,0.3]
["bitfinex","ETHUSD",1641673482466,0.4176,3021.6,3020.9,0.398]
["bitfinex","ETHUSD",1641673482666,0.4176,3021.6,3021.0,0.08275]
["bitfinex","ETHUSD",1641673482866,1.1784,3022.8,3021.0,0.08275]
["bitfinex","ETHUSD",1641673482867,0.01289395,3021.7,3021.0,0.08275]
["bitfinex","ETHUSD",1641673483065,0.08274,3022.4,3021.2,0.00341055]
["bitfinex","ETHUSD",1641673483266,1.21465782,3021.9,3021.2,0.00341055]
["bitfinex","ETHUSD",1641673483468,0.00341054,3022.4,3021.3,0.398]
["bitfinex","ETHUSD",1641673483469,1.14075035,3022.1,3021.3,0.398]
["bitfinex","ETHUSD",1641673483666,1.14075035,3022.1,3021.4,0.08272]
["bitfinex","ETHUSD",1641673483917,0.00113684,3022.0,3021.4,0.0022737]
["bitfinex","ETHUSD",1641673484123,0.09550047,3021.9,3021.1,0.9188362]
["bitfinex","ETHUSD",1641673484417,8.3008669,3021.8,3021.1,0.00174147]
["bitfinex","ETHUSD",1641673484716,0.82775,3021.5,3021.1,0.00174147]
["bitfinex","ETHUSD",1641673484917,0.08557211,3021.7,3021.2,0.08273]
["bitfinex","ETHUSD",1641673485118,0.08557211,3021.7,3021.2,0.9101169]
["bitfinex","ETHUSD",1641673485119,0.00113684,3021.4,3021.2,0.9101169]
["bitfinex","ETHUSD",1641673485318,6.75,3021.1,3021.0,0.08273]
["bitfinex","ETHUSD",1641673485517,6.75,3021.1,3019.7,3.49564216]
["bitfinex","ETHUSD",1641673485718,7.6606,3021.1,3021.0,0.00113685]
["bitfinex","ETHUSD",1641673485917,8.98789353,3021.1,3021.0,0.00113685]
["bitfinex","ETHUSD",1641673486118,8.16005353,3021.1,3021.0,0.00113685]
["bitfinex","ETHUSD",1641673486319,6.83275,3021.1,3021.0,3.685e-05]
["bitfinex","ETHUSD",1641673486623,8.44514185,3021.1,3019.8,0.00685793]
["bitfinex","ETHUSD",1641673486817,1.48076,3021.0,3019.8,0.00685793]
["bitfinex","ETHUSD",1641673487016,5.69105479,3021.0,3019.2,0.01026847]
["bitfinex","ETHUSD",1641673487218,1.48332407,3020.2,3019.6,0.827832]
["bitfinex","ETHUSD",1641673487564,6.83278,3021.1,3019.7,0.00742636]
["bitfinex","ETHUSD",1641673487968,7.33278,3021.1,3019.7,0.00742636]
["bitfinex","ETHUSD",1641673488163,7.33278,3021.1,3019.4,0.00913163]
["bitfinex","ETHUSD",1641673488164,0.82796,3020.7,3019.4,0.00913163]
["bitfinex","ETHUSD",1641673488367,0.91074,3020.7,3019.4,0.00913163]
["bitfinex","ETHUSD",1641673488763,0.91074,3020.7,3018.9,5.24296744]
["bitfinex","ETHUSD",1641673488764,1.10503256,3019.8,3019.3,0.00970005]
["bitfinex","ETHUSD",1641673488963,1.10503256,3019.8,3019.2,0.01026847]
["bitfinex","ETHUSD",1641673489168,1.34491882,3020.0,3019.2,0.01026847]
["bitfinex","ETHUSD",1641673489364,0.58278,3020.7,3019.2,0.01026847]
["bitfinex","ETHUSD",1641673489963,0.08278,3020.7,3019.3,0.8278908]
["bitfinex","ETHUSD",1641673490163,1.31570104,3019.9,3019.3,0.8278908]
["bitfinex","ETHUSD",1641673490364,1.31570104,3019.9,3019.4,0.09192163]
["bitfinex","ETHUSD",1641673490766,1.31570104,3019.9,3019.5,0.0085632]
["bitfinex","ETHUSD",1641673491419,1.31570104,3019.9,3019.4,0.00913163]
["bitfinex","ETHUSD",1641673492015,1.4248609,3020.0,3019.4,0.00913163]
["bitfinex","ETHUSD",1641673492219,0.5,3021.0,3019.6,0.8278111]
["bitfinex","ETHUSD",1641673492417,0.5,3021.0,3019.4,0.00913163]
["bitfinex","ETHUSD",1641673492617,0.5,3021.0,3019.7,0.00742636]
["bitfinex","ETHUSD",1641673492618,0.59543709,3021.0,3019.7,0.00742636]
["bitfinex","ETHUSD",1641673492821,0.59543709,3021.0,3019.4,0.00913163]
["bitfinex","ETHUSD",1641673493021,0.01204983,3020.3,3019.4,0.00913163]
["bitfinex","ETHUSD",1641673493220,1.73905,3020.2,3019.4,0.00913163]
["bitfinex","ETHUSD",1641673493418,1.73905,3020.2,3019.0,0.01140532]
["bitfinex","ETHUSD",1641673493618,2.03905,3020.2,3018.6,0.01367901]
["bitfinex","ETHUSD",1641673493819,0.82819,3019.7,3018.6,0.01367901]
["bitfinex","ETHUSD",1641673494017,0.82819,3019.7,3018.4,0.08279]
["bitfinex","ETHUSD",1641673494018,1.51132335,3018.8,3018.5,0.01424744]
["bitfinex","ETHUSD",1641673494218,1.05164273,3018.9,3018.5,0.01424744]
["bitfinex","ETHUSD",1641673494523,4.56670149,3020.0,3018.5,0.01424744]
["bitfinex","ETHUSD",1641673494524,0.0828,3020.0,3018.6,0.82808]
["bitfinex","ETHUSD",1641673494720,0.0828,3020.6,3018.7,0.3828]
["bitfinex","ETHUSD",1641673494918,3.2149,3020.4,3018.7,0.79391059]
["bitfinex","ETHUSD",1641673495173,3.2149,3020.4,3018.8,0.31254217]
["bitfinex","ETHUSD",1641673495372,1.26882433,3019.7,3018.9,2.65285674]
["bitfinex","ETHUSD",1641673495572,1.26882433,3019.7,3018.9,1.64154192]
["bitfinex","ETHUSD",1641673495772,1.47952154,3019.8,3019.1,0.8279358]
["bitfinex","ETHUSD",1641673495972,1.47952154,3019.8,3019.2,0.08279]
["bitfinex","ETHUSD",1641673496172,1.47952154,3019.8,3019.2,0.09305847]
["bitfinex","ETHUSD",1641673496373,1.47952154,3019.8,3019.3,0.00970005]
["bitfinex","ETHUSD",1641673496973,1.47952154,3019.8,3018.7,0.01311059]
["bitfinex","ETHUSD",1641673497178,1.22770745,3018.9,3018.5,0.01424744]
["bitfinex","ETHUSD",1641673497374,1.22770745,3018.9,3018.2,0.08279]
["bitfinex","ETHUSD",1641673497375,1.47952154,3019.8,3018.4,0.82818]
["bitfinex","ETHUSD",1641673497677,1.47952154,3019.8,3018.5,1.20016585]
["bitfinex","ETHUSD",1641673497874,1.47952154,3019.8,3018.5,0.09704744]
["bitfinex","ETHUSD",1641673498075,3.739,3020.3,3018.7,0.5]
["bitfinex","ETHUSD",1641673498076,3.8218,3020.3,3018.7,0.5]
["bitfinex","ETHUSD",1641673498274,1.00491091,3019.6,3018.8,0.01281984]
["bitfinex","ETHUSD",1641673498475,1.00491091,3019.6,3018.9,1.6559]
["bitfinex","ETHUSD",1641673498674,1.00491091,3019.6,3018.9,1.66787374]
["bitfinex","ETHUSD",1641673498916,1.00491091,3019.6,3019.0,0.01140532]
["bitfinex","ETHUSD",1641673499118,1.23857451,3019.5,3019.0,0.01140532]
["bitfinex","ETHUSD",1641673499516,1.23857451,3019.5,3018.9,0.82803]
["bitfinex","ETHUSD",1641673499920,1.23857451,3019.5,3019.0,0.01140532]
["bitfinex","ETHUSD",1641673500119,1.39461387,3019.1,3019.0,0.01140532]
["bitfinex","ETHUSD",1641673500318,1.23857451,3019.5,3019.0,0.01140532]
["bitfinex","ETHUSD",1641673501518,1.05350154,3019.4,3019.0,0.01140532]
["bitfinex","ETHUSD",1641673501919,0.82801,3020.3,3019.0,0.01140532]
["bitfinex","ETHUSD",1641673502967,1.36421545,3019.2,3019.0,0.01140532]
["bitfinex","ETHUSD",1641673503170,6.75,3019.1,3018.6,0.0828]
["bitfinex","ETHUSD",1641673503568,8.16885021,3019.0,3018.0,1.21882503]
["bitfinex","ETHUSD",1641673503768,12.66332109,3019.0,3018.0,1.21882503]
["bitfinex","ETHUSD",1641673503969,0.01277309,3018.6,3018.1,0.00341054]
["bitfinex","ETHUSD",1641673504271,0.01277309,3018.6,3017.3,1.21882503]
["bitfinex","ETHUSD",1641673504272,2.56960996,3018.5,3017.6,0.00625266]
["bitfinex","ETHUSD",1641673504467,1.08826128,3017.7,3017.6,0.00625266]
["bitfinex","ETHUSD",1641673504668,1.08826128,3017.7,3017.4,0.0073895]
["bitfinex","ETHUSD",1641673505272,6.75,3017.6,3016.8,2.38593091]
["bitfinex","ETHUSD",1641673505578,6.75,3017.6,3016.7,1.21882503]
["bitfinex","ETHUSD",1641673505579,1.48084,3017.5,3016.9,0.00284212]
["bitfinex","ETHUSD",1641673505771,1.48084,3017.5,3016.5,1.66314621]
["bitfinex","ETHUSD",1641673505772,0.01287081,3017.1,3016.5,0.31311336]
["bitfinex","ETHUSD",1641673505972,1.4969975,3016.7,3016.5,0.31311336]
["bitfinex","ETHUSD",1641673506174,2.58452852,3016.7,3016.6,0.00170527]
["bitfinex","ETHUSD",1641673506634,0.82896,3016.9,3016.6,0.00170527]
["bitfinex","ETHUSD",1641673506837,0.08287,3017.1,3016.6,0.00170527]
["bitfinex","ETHUSD",1641673507035,0.08287,3017.1,3016.4,1.6573229]
["bitfinex","ETHUSD",1641673507236,0.08287,3017.1,3016.5,3.29451371]
["bitfinex","ETHUSD",1641673507439,0.08287,3017.1,3016.5,0.0022737]
["bitfinex","ETHUSD",1641673507635,0.08287,3017.1,3016.5,3.25272459]
["bitfinex","ETHUSD",1641673507834,0.08287,3017.1,3016.6,1.28380718]
["bitfinex","ETHUSD",1641673508036,2.56272864,3017.4,3016.7,0.82862]
["bitfinex","ETHUSD",1641673508235,2.56272864,3017.4,3016.7,0.82975685]
["bitfinex","ETHUSD",1641673508437,2.56272864,3017.4,3016.8,0.00284212]
["bitfinex","ETHUSD",1641673509036,4.89283,3018.5,3017.0,0.82859]
["bitfinex","ETHUSD",1641673509238,3.2356,3018.5,3016.9,3.58314796]
["bitfinex","ETHUSD",1641673509437,0.0022737,3017.7,3017.1,0.00113685]
["bitfinex","ETHUSD",1641673509638,0.0022737,3017.7,3017.2,0.08284]
["bitfinex","ETHUSD",1641673509838,0.0022737,3017.7,3017.0,0.00170527]
["bitfinex","ETHUSD",1641673509839,0.00170527,3017.6,3017.1,0.08284]
["bitfinex","ETHUSD",1641673510068,0.00170527,3017.6,3017.0,0.00170527]
["bitfinex","ETHUSD",1641673510069,1.23946183,3017.4,3017.0,0.00170527]
["bitfinex","ETHUSD",1641673510467,1.23946183,3017.4,3016.9,0.00227369]
["bitfinex","ETHUSD",1641673510670,1.21455604,3017.3,3016.9,0.00227369]
["bitfinex","ETHUSD",1641673510870,1.21455604,3017.3,3016.8,0.00284212]
["bitfinex","ETHUSD",1641673511074,1.21455604,3017.3,3016.3,2.38593091]
["bitfinex","ETHUSD",1641673511075,0.08286,3017.2,3016.5,0.00454739]
["bitfinex","ETHUSD",1641673511269,1.29741604,3017.3,3016.4,0.00511581]
["bitfinex","ETHUSD",1641673511667,1.29741604,3017.3,3016.5,1.01052458]
["bitfinex","ETHUSD",1641673511870,1.21455604,3017.3,3016.5,1.01052458]
["bitfinex","ETHUSD",1641673512069,1.21455604,3017.3,3016.6,0.00397896]
["bitfinex","ETHUSD",1641673512574,1.23946183,3017.4,3016.6,0.00397896]
["bitfinex","ETHUSD",1641673512575,0.00113685,3017.5,3016.6,0.00397896]
["bitfinex","ETHUSD",1641673513271,0.00113685,3017.5,3016.9,0.82863]
["bitfinex","ETHUSD",1641673513472,0.00113685,3017.5,3017.1,0.8285629]
["bitfinex","ETHUSD",1641673514320,0.00113685,3017.5,3017.1,1.6571229]
["bitfinex","ETHUSD",1641673514518,0.00113685,3017.5,3017.0,0.00170527]
["bitfinex","ETHUSD",1641673514919,0.00113685,3017.5,3016.8,0.00284212]
["bitfinex","ETHUSD",1641673515123,0.00113685,3017.5,3016.7,0.00341054]
["bitfinex","ETHUSD",1641673515319,1.11476598,3016.9,3016.5,0.00454739]
["bitfinex","ETHUSD",1641673515818,0.00113685,3017.5,3016.4,0.83388371]
["bitfinex","ETHUSD",1641673516019,0.00113685,3017.5,3016.4,0.00511581]
["bitfinex","ETHUSD",1641673516219,0.00113685,3017.5,3016.5,3.20371205]
["bitfinex","ETHUSD",1641673516419,0.00113685,3017.5,3016.6,0.08286]
["bitfinex","ETHUSD",1641673516621,0.00113685,3017.5,3016.6,0.09964966]
["bitfinex","ETHUSD",1641673516819,0.00113685,3017.5,3016.9,1.28610433]
["bitfinex","ETHUSD",1641673517020,0.00113685,3017.5,3017.1,2.19756278]
["bitfinex","ETHUSD",1641673517221,0.00113685,3017.5,3017.2,0.8285022]
["bitfinex","ETHUSD",1641673518068,0.00113685,3017.5,3017.1,1.6569438]
["bitfinex","ETHUSD",1641673518269,1.00649173,3017.4,3017.1,1.6569438]
["bitfinex","ETHUSD",1641673518669,1.00649173,3017.4,3017.0,0.00170527]
["bitfinex","ETHUSD",1641673519068,1.30981261,3017.2,3016.9,0.00227369]
["bitfinex","ETHUSD",1641673519269,1.00649173,3017.4,3017.0,0.82862]
["bitfinex","ETHUSD",1641673519472,0.00113685,3017.5,3017.0,0.82862]
["bitfinex","ETHUSD",1641673519769,0.00113685,3017.5,3017.1,0.00113685]
["bitfinex","ETHUSD",1641673520174,0.00113685,3017.5,3017.0,0.00170527]
["bitfinex","ETHUSD",1641673520371,0.00113685,3017.5,3017.1,0.8285763]
["bitfinex","ETHUSD",1641673520970,0.00113685,3017.5,3017.1,2.4855863]
["bitfinex","ETHUSD",1641673521821,0.00113685,3017.5,3017.3,0.8285]
["bitfinex","ETHUSD",1641673522027,0.00113685,3017.5,3017.4,20.088]
["bitfinex","ETHUSD",1641673522221,0.00113685,3017.5,3017.4,21.01214]
["bitfinex","ETHUSD",1641673522222,3.685e-05,3017.5,3017.4,21.01214]
["bitfinex","ETHUSD",1641673522421,3.685e-05,3017.5,3017.4,22.31214]
["bitfinex","ETHUSD",1641673522621,5.443,3019.2,3017.9,0.82817]
["bitfinex","ETHUSD",1641673522826,3.05150212,3019.6,3017.9,0.82817]
["bitfinex","ETHUSD",1641673522827,3.30012,3019.6,3018.5,0.82821]
["bitfinex","ETHUSD",1641673523022,0.00909477,3019.1,3018.5,0.82821]
["bitfinex","ETHUSD",1641673523223,0.00909477,3019.1,3018.0,0.08282]
["bitfinex","ETHUSD",1641673523224,1.29555471,3019.0,3018.0,0.08282]
["bitfinex","ETHUSD",1641673523429,1.28302487,3018.3,3018.0,0.08282]
["bitfinex","ETHUSD",1641673523824,0.00397896,3018.2,3018.0,0.08282]
["bitfinex","ETHUSD",1641673524024,0.00397896,3018.2,3018.1,1.6565873]
["bitfinex","ETHUSD",1641673524225,0.09535007,3019.7,3018.5,1.6562221]
["bitfinex","ETHUSD",1641673524425,0.08283,3019.7,3018.5,1.6562221]
["bitfinex","ETHUSD",1641673524627,3.3252,3019.8,3018.6,0.0828]
["bitfinex","ETHUSD",1641673524628,1.17378199,3019.4,3018.6,0.0828]
["bitfinex","ETHUSD",1641673525092,0.01023162,3019.3,3018.6,0.0828]
["bitfinex","ETHUSD",1641673525483,0.0096632,3019.2,3018.9,3.3122092]
["bitfinex","ETHUSD",1641673525879,0.00909477,3019.1,3018.9,3.3122092]
["bitfinex","ETHUSD",1641673526281,0.01220571,3020.4,3018.9,3.8325107]
["bitfinex","ETHUSD",1641673526282,0.00852635,3019.0,3018.9,3.8325107]
["bitfinex","ETHUSD",1641673526479,0.00852635,3019.0,3018.9,3.7497107]
["bitfinex","ETHUSD",1641673527081,0.00852635,3019.0,3018.9,23.1397107]
["bitfinex","ETHUSD",1641673527281,0.00852635,3019.0,3018.9,3.7497107]
["bitfinex","ETHUSD",1641673527481,0.00852635,3019.0,3018.9,2.4841292]
["bitfinex","ETHUSD",1641673528485,1.32730132,3019.9,3019.4,0.8279631]
["bitfinex","ETHUSD",1641673528919,1.32730132,3019.9,3018.9,3.3120381]
["bitfinex","ETHUSD",1641673529518,1.32730132,3019.9,3019.2,0.8280131]
["bitfinex","ETHUSD",1641673529718,1.32730132,3019.9,3019.3,1.65583]
["bitfinex","ETHUSD",1641673530320,1.32730132,3019.9,3019.3,3.3116811]
["bitfinex","ETHUSD",1641673531224,1.32730132,3019.9,3019.6,0.8279337]
["bitfinex","ETHUSD",1641673532223,1.32730132,3019.9,3019.5,0.82794]
["bitfinex","ETHUSD",1641673532422,1.32730132,3019.9,3019.6,0.8279386]
["bitfinex","ETHUSD",1641673532676,0.00625266,3020.1,3019.7,1.65561]
["bitfinex","ETHUSD",1641673533074,0.00568424,3020.0,3019.7,1.65561]
["bitfinex","ETHUSD",1641673533475,0.08273,3021.2,3019.8,7.14904116]
["bitfinex","ETHUSD",1641673533476,0.00511581,3019.9,3019.8,7.14904116]
["bitfinex","ETHUSD",1641673533677,1.40056628,3021.0,3019.8,26.53904116]
["bitfinex","ETHUSD",1641673533877,0.08273,3021.2,3020.2,1.6552314]
["bitfinex","ETHUSD",1641673534077,0.00568424,3020.9,3020.2,1.6552314]
["bitfinex","ETHUSD",1641673534577,0.08273,3021.2,3020.2,1.6052314]
["bitfinex","ETHUSD",1641673534578,0.00511581,3020.8,3020.2,1.6052314]
["bitfinex","ETHUSD",1641673534977,0.00454739,3020.7,3020.2,1.6052314]
["bitfinex","ETHUSD",1641673535175,0.00454739,3020.7,3020.6,1.6551331]
["bitfinex","ETHUSD",1641673535375,1.29589826,3021.1,3020.8,0.82753]
["bitfinex","ETHUSD",1641673535578,1.29589826,3021.1,3020.6,1.6551331]
["bitfinex","ETHUSD",1641673535784,0.00625266,3021.0,3019.8,3.8051]
["bitfinex","ETHUSD",1641673535977,0.08276,3020.9,3019.5,1.22097968]
["bitfinex","ETHUSD",1641673536177,0.08844424,3020.9,3019.5,1.22097968]
["bitfinex","ETHUSD",1641673536429,0.00511581,3020.8,3019.6,0.00170527]
["bitfinex","ETHUSD",1641673536920,1.37233678,3020.1,3019.6,0.00170527]
["bitfinex","ETHUSD",1641673537725,1.37233678,3020.1,3019.9,0.8278]
["bitfinex","ETHUSD",1641673538725,0.00454739,3020.7,3020.2,0.8277117]
["bitfinex","ETHUSD",1641673539124,0.00397897,3020.6,3020.5,1.27207881]
["bitfinex","ETHUSD",1641673539325,0.00397897,3020.6,3020.4,0.82761]
["bitfinex","ETHUSD",1641673539525,0.00682108,3020.6,3020.4,0.82761]
["bitfinex","ETHUSD",1641673539725,0.00341054,3020.5,3020.4,0.82761]
["bitfinex","ETHUSD",1641673540076,0.00341054,3020.5,3020.4,21.0452272]
["bitfinex","ETHUSD",1641673540671,0.08273,3021.2,3020.5,22.34]
["bitfinex","ETHUSD",1641673540879,0.08273,3021.2,3020.8,0.82745]
["bitfinex","ETHUSD",1641673541070,0.00341054,3021.1,3020.9,1.5197129]
["bitfinex","ETHUSD",1641673541273,0.00341054,3021.1,3020.9,1.9024629]
["bitfinex","ETHUSD",1641673541470,0.00284212,3021.0,3020.9,1.6024629]
["bitfinex","ETHUSD",1641673541870,0.00284212,3021.0,3020.9,21.5924629]
["bitfinex","ETHUSD",1641673542070,0.00284212,3021.0,3020.9,22.5924629]
["bitfinex","ETHUSD",1641673542470,0.00284212,3021.0,3020.9,20.9924629]
["bitfinex","ETHUSD",1641673543271,0.00284212,3021.0,3020.9,21.2924629]
["bitfinex","ETHUSD",1641673543477,6.97075168,3022.6,3021.2,0.08273]
["bitfinex","ETHUSD",1641673543674,7.66475,3022.7,3022.2,0.82719]
["bitfinex","ETHUSD",1641673543675,7.582,3022.7,3022.2,0.82719]
["bitfinex","ETHUSD",1641673543930,0.00852635,3022.5,3022.2,0.82719]
["bitfinex","ETHUSD",1641673544329,1.18889053,3022.6,3022.2,0.82719]
["bitfinex","ETHUSD",1641673544330,0.00795793,3022.4,3022.2,0.82719]
["bitfinex","ETHUSD",1641673544730,0.0073895,3022.3,3022.2,0.82719]
["bitfinex","ETHUSD",1641673545930,0.08271,3023.7,3022.2,0.82719]
["bitfinex","ETHUSD",1641673546137,0.08271,3023.7,3021.9,7.6856655]
["bitfinex","ETHUSD",1641673546138,1.17322824,3023.1,3022.8,0.8270864]
["bitfinex","ETHUSD",1641673546332,1.17322824,3023.1,3022.4,1.65418]
["bitfinex","ETHUSD",1641673547596,1.17322824,3023.1,3021.9,1.65437]
["bitfinex","ETHUSD",1641673547788,0.01219429,3022.9,3021.6,3.3089103]
["bitfinex","ETHUSD",1641673547988,0.01219429,3022.9,3021.4,2.48155]
["bitfinex","ETHUSD",1641673547989,0.08271,3022.8,3022.0,0.00170527]
["bitfinex","ETHUSD",1641673548287,0.0022737,3022.7,3021.4,0.00511581]
["bitfinex","ETHUSD",1641673548487,0.0022737,3022.7,3021.6,1.38904027]
["bitfinex","ETHUSD",1641673548488,1.17674951,3022.5,3021.6,1.38904027]
["bitfinex","ETHUSD",1641673548693,1.11142377,3022.1,3021.6,1.38904027]
["bitfinex","ETHUSD",1641673548889,1.11142377,3022.1,3021.7,0.00341054]
["bitfinex","ETHUSD",1641673549687,1.11142377,3022.1,3021.8,1.6547308]
["bitfinex","ETHUSD",1641673550089,0.00170528,3022.6,3021.9,0.00227369]
["bitfinex","ETHUSD",1641673550588,0.00113685,3022.5,3021.7,0.00341054]
["bitfinex","ETHUSD",1641673550988,0.00284212,3022.8,3021.7,0.00341054]
["bitfinex","ETHUSD",1641673551190,1.33293336,3022.5,3022.0,1.30439136]
["bitfinex","ETHUSD",1641673551620,1.33293336,3022.5,3021.6,1.38271]
["bitfinex","ETHUSD",1641673551621,1.33293336,3022.5,3022.2,0.82723]
["bitfinex","ETHUSD",1641673551822,1.33293336,3022.5,3022.1,0.00113684]
["bitfinex","ETHUSD",1641673552221,1.33293336,3022.5,3021.7,0.00341054]
["bitfinex","ETHUSD",1641673552422,1.33293336,3022.5,3021.5,0.00454738]
["bitfinex","ETHUSD",1641673552622,1.32301587,3022.0,3021.6,1.51805923]
["bitfinex","ETHUSD",1641673553125,1.32301587,3022.0,3021.7,0.00341054]
["bitfinex","ETHUSD",1641673553522,1.32301587,3022.0,3021.6,1.6545981]
["bitfinex","ETHUSD",1641673553724,1.32301587,3022.0,3021.8,1.65458]
["bitfinex","ETHUSD",1641673554128,0.00170528,3022.6,3021.9,0.00227369]
["bitfinex","ETHUSD",1641673554324,0.00170528,3022.6,3022.0,1.6546199]
["bitfinex","ETHUSD",1641673554523,0.00113685,3022.5,3021.9,3.21563219]
["bitfinex","ETHUSD",1641673554724,0.00113685,3022.5,3022.1,0.00113684]
["bitfinex","ETHUSD",1641673554925,0.0022737,3022.7,3022.0,0.00170527]
["bitfinex","ETHUSD",1641673555171,0.0022737,3022.7,3021.7,3.88280185]
["bitfinex","ETHUSD",1641673555172,0.0022737,3022.7,3021.9,0.08498369]
["bitfinex","ETHUSD",1641673555381,0.00170528,3022.6,3022.3,1.33066398]
["bitfinex","ETHUSD",1641673555573,0.00170528,3022.6,3022.2,1.65439]
["bitfinex","ETHUSD",1641673555775,0.00113685,3022.5,3022.2,2.4816037]
["bitfinex","ETHUSD",1641673556174,0.00341055,3022.9,3022.2,2.4816037]
["bitfinex","ETHUSD",1641673556374,0.00341055,3022.9,3022.3,0.08271]
["bitfinex","ETHUSD",1641673556579,3.098,3023.6,3022.3,0.08271]
["bitfinex","ETHUSD",1641673556580,0.00284212,3022.8,3022.3,0.08271]
["bitfinex","ETHUSD",1641673556773,0.00284212,3022.8,3022.4,1.65401]
["bitfinex","ETHUSD",1641673556975,0.08271,3024.0,3022.5,0.08271]
["bitfinex","ETHUSD",1641673556976,0.0022737,3022.7,3022.5,0.08271]
["bitfinex","ETHUSD",1641673557178,0.0022737,3022.7,3022.5,1.57715547]
["bitfinex","ETHUSD",1641673557377,0.00170528,3022.6,3022.5,0.8270553]
["bitfinex","ETHUSD",1641673558379,0.00170528,3022.6,3022.1,1.7371587]
["bitfinex","ETHUSD",1641673558380,1.16396991,3022.6,3022.1,1.7371587]
["bitfinex","ETHUSD",1641673558577,1.13129798,3022.3,3022.1,1.6544487]
["bitfinex","ETHUSD",1641673559223,1.12801896,3022.3,3022.1,1.6544487]
["bitfinex","ETHUSD",1641673560020,0.00113685,3022.5,3022.1,1.6544487]
["bitfinex","ETHUSD",1641673560822,1.33578994,3022.2,3022.0,0.00170527]
["bitfinex","ETHUSD",1641673561223,1.33578994,3022.2,3021.9,0.00227369]
["bitfinex","ETHUSD",1641673561727,1.01263045,3022.1,3021.6,0.00397896]
["bitfinex","ETHUSD",1641673562025,1.01263045,3022.1,3021.6,0.83140896]
["bitfinex","ETHUSD",1641673562225,1.01263045,3022.1,3021.6,0.00397896]
["bitfinex","ETHUSD",1641673562423,1.01263045,3022.1,3021.7,0.00341054]
["bitfinex","ETHUSD",1641673562669,1.33578994,3022.2,3021.4,0.08783581]
["bitfinex","ETHUSD",1641673562870,0.00113685,3022.5,3021.4,0.08783581]
["bitfinex","ETHUSD",1641673563073,0.00113685,3022.5,3021.5,0.00454738]
["bitfinex","ETHUSD",1641673563270,0.00113685,3022.5,3021.9,2.4816798]
["bitfinex","ETHUSD",1641673563470,0.00113685,3022.5,3021.8,1.65448]
["bitfinex","ETHUSD",1641673563471,1.27876043,3022.0,3021.8,1.65448]
["bitfinex","ETHUSD",1641673564276,1.25779631,3022.2,3021.8,1.65448]
["bitfinex","ETHUSD",1641673564571,0.00113685,3022.5,3022.0,0.8273]
["bitfinex","ETHUSD",1641673564971,0.00113685,3022.5,3022.1,0.00113684]
["bitfinex","ETHUSD",1641673565572,1.48196382,3022.3,3022.1,0.00113684]
["bitfinex","ETHUSD",1641673565872,1.26577532,3022.2,3022.1,0.82841994]
["bitfinex","ETHUSD",1641673567120,0.00113685,3022.5,3022.1,0.82841994]
["bitfinex","ETHUSD",1641673567322,0.00113685,3022.5,3022.2,1.65436]
["bitfinex","ETHUSD",1641673567522,0.00113685,3022.5,3022.3,0.90974]
["bitfinex","ETHUSD",1641673568121,0.00113685,3022.5,3022.3,1.6868759]
["bitfinex","ETHUSD",1641673568321,0.00113685,3022.5,3022.3,1.6041659]
["bitfinex","ETHUSD",1641673568522,0.00113685,3022.5,3022.3,0.82717]
["bitfinex","ETHUSD",1641673569830,0.00113685,3022.5,3022.3,1.6543725]
["bitfinex","ETHUSD",1641673570681,0.00113685,3022.5,3022.3,3.18527096]
["bitfinex","ETHUSD",1641673570879,0.00113685,3022.5,3022.3,4.31230096]
["bitfinex","ETHUSD",1641673571083,1.06863516,3023.3,3022.5,0.00067882]
["bitfinex","ETHUSD",1641673571280,10.4876,3024.0,3023.6,1.06863516]
["bitfinex","ETHUSD",1641673571281,0.87234804,3023.9,3023.6,1.06863516]
["bitfinex","ETHUSD",1641673571482,0.87234804,3023.9,3023.7,0.82676]
["bitfinex","ETHUSD",1641673572882,0.87234804,3023.9,3023.7,1.82676]
["bitfinex","ETHUSD",1641673573084,0.00908,3024.6,3024.0,3.85]
["bitfinex","ETHUSD",1641673573284,0.00908,3024.6,3024.1,0.08265]
["bitfinex","ETHUSD",1641673573484,0.00908,3024.6,3024.2,0.8265]
["bitfinex","ETHUSD",1641673573921,0.00908,3024.6,3024.2,1.1265]
["bitfinex","ETHUSD",1641673574121,0.00908,3024.6,3024.2,2.26186002]
["bitfinex","ETHUSD",1641673574525,6.16,3024.9,3024.2,2.26186002]
["bitfinex","ETHUSD",1641673574526,6.16,3024.9,3024.4,6.45]
["bitfinex","ETHUSD",1641673574922,0.01307374,3024.8,3024.5,1.38928443]
["bitfinex","ETHUSD",1641673575124,6.16,3024.9,3024.6,5.6]
["bitfinex","ETHUSD",1641673575323,5.52489777,3024.9,3024.6,5.6]
["bitfinex","ETHUSD",1641673575527,0.08265,3026.1,3025.3,8.16179578]
["bitfinex","ETHUSD",1641673575924,0.08265,3026.1,3025.4,1.0]
["bitfinex","ETHUSD",1641673576124,0.9188362,3026.6,3025.5,0.55962]
["bitfinex","ETHUSD",1641673576322,0.9188362,3026.6,3026.1,1.34964324]
["bitfinex","ETHUSD",1641673576323,0.7688362,3026.6,3026.1,1.34964324]
["bitfinex","ETHUSD",1641673576523,0.0096632,3026.5,3026.2,0.0826]
["bitfinex","ETHUSD",1641673576724,0.0096632,3026.5,3026.2,0.90853]
["bitfinex","ETHUSD",1641673576924,5.42943613,3028.0,3027.0,6.75]
["bitfinex","ETHUSD",1641673577126,3.31736419,3028.3,3027.2,19.39]
["bitfinex","ETHUSD",1641673577334,6.81625265,3028.7,3027.4,6.75]
["bitfinex","ETHUSD",1641673577589,0.00397897,3028.2,3027.9,0.82539]
["bitfinex","ETHUSD",1641673577778,0.00397897,3028.2,3028.1,3.68248976]
["bitfinex","ETHUSD",1641673577979,6.75025265,3028.7,3028.1,4.24203976]
["bitfinex","ETHUSD",1641673578180,0.00397897,3028.2,3028.1,8.11955]
["bitfinex","ETHUSD",1641673578378,2.48951877,3029.0,3028.1,8.11955]
["bitfinex","ETHUSD",1641673578582,2.48951877,3029.0,3028.4,6.78522]
["bitfinex","ETHUSD",1641673578780,9.47736419,3029.2,3028.5,1.38469]
["bitfinex","ETHUSD",1641673578978,4.98797359,3029.2,3028.5,1.1618137]
["bitfinex","ETHUSD",1641673579179,0.00113684,3029.1,3028.9,1.22355599]
["bitfinex","ETHUSD",1641673579380,0.01257091,3030.5,3029.1,6.75]
["bitfinex","ETHUSD",1641673579580,0.01257091,3030.5,3029.0,1.6874478]
["bitfinex","ETHUSD",1641673579581,2.4273972,3030.8,3029.8,0.82499]
["bitfinex","ETHUSD",1641673579777,2.4273972,3030.8,3029.9,0.5595]
["bitfinex","ETHUSD",1641673579987,2.4273972,3030.8,3030.0,0.477]
["bitfinex","ETHUSD",1641673579988,2.3613972,3030.8,3030.0,0.477]
["bitfinex","ETHUSD",1641673580181,2.3613972,3030.8,3030.1,0.8249086]
["bitfinex","ETHUSD",1641673580481,1.08990858,3030.7,3029.6,0.477]
["bitfinex","ETHUSD",1641673580682,0.01234154,3030.1,3029.2,1.44036997]
["bitfinex","ETHUSD",1641673580881,0.01219356,3030.5,3029.2,1.44036997]
["bitfinex","ETHUSD",1641673581080,0.01219356,3030.5,3029.2,0.61519997]
["bitfinex","ETHUSD",1641673581324,1.3254284,3029.7,3029.2,0.61519997]
["bitfinex","ETHUSD",1641673581620,0.00284212,3029.6,3029.2,0.61519997]
["bitfinex","ETHUSD",1641673581821,0.00284212,3029.6,3029.5,0.82508]
["bitfinex","ETHUSD",1641673582021,0.82508,3029.5,3028.9,0.477]
["bitfinex","ETHUSD",1641673582223,0.82508,3029.5,3028.6,0.00170528]
["bitfinex","ETHUSD",1641673582421,0.08253,3029.4,3028.6,0.00170528]
["bitfinex","ETHUSD",1641673582624,0.08253,3029.4,3028.5,0.00341054]
["bitfinex","ETHUSD",1641673582823,0.00113685,3029.3,3028.5,0.00341054]
["bitfinex","ETHUSD",1641673583021,1.05238469,3029.2,3028.5,0.8253376]
["bitfinex","ETHUSD",1641673583220,1.05238469,3029.2,3028.5,0.82874814]
["bitfinex","ETHUSD",1641673583422,2.49038822,3029.2,3028.6,0.00284212]
["bitfinex","ETHUSD",1641673583823,2.49038822,3029.2,3028.6,1.65343212]
["bitfinex","ETHUSD",1641673584221,2.49038822,3029.2,3028.7,0.00227369]
["bitfinex","ETHUSD",1641673585276,2.49038822,3029.2,3027.9,3.60387159]
["bitfinex","ETHUSD",1641673585277,2.49038822,3029.2,3028.4,0.00397896]
["bitfinex","ETHUSD",1641673585473,0.01258645,3029.0,3028.4,0.00397896]
["bitfinex","ETHUSD",1641673585671,0.01258645,3029.0,3027.7,0.27639994]
["bitfinex","ETHUSD",1641673585672,1.21933586,3028.1,3028.0,0.00625266]
["bitfinex","ETHUSD",1641673585872,0.08254,3028.9,3027.8,0.0073895]
["bitfinex","ETHUSD",1641673586074,0.01258645,3029.0,3027.8,0.0073895]
["bitfinex","ETHUSD",1641673586473,0.08255,3029.3,3027.8,0.0073895]
["bitfinex","ETHUSD",1641673587073,1.2675966,3028.4,3027.8,0.0073895]
["bitfinex","ETHUSD",1641673588172,0.08255,3028.6,3027.9,1.11828149]
["bitfinex","ETHUSD",1641673588374,0.08255,3029.3,3028.0,3.90935836]
["bitfinex","ETHUSD",1641673588575,0.00170527,3029.4,3028.1,0.08254]
["bitfinex","ETHUSD",1641673588832,0.00113685,3029.3,3028.2,0.396]
["bitfinex","ETHUSD",1641673589032,0.00113685,3029.3,3028.3,0.08254]
["bitfinex","ETHUSD",1641673589236,0.00113685,3029.3,3028.6,0.8253]
["bitfinex","ETHUSD",1641673589237,1.07221272,3029.1,3028.6,0.8253]
["bitfinex","ETHUSD",1641673589633,1.07221272,3029.1,3028.7,0.00227369]
["bitfinex","ETHUSD",1641673590342,1.07221272,3029.1,3028.4,0.00397896]
["bitfinex","ETHUSD",1641673590535,2.33553108,3028.6,3028.4,0.00397896]
["bitfinex","ETHUSD",1641673591136,6.75,3028.4,3026.6,0.70222082]
["bitfinex","ETHUSD",1641673591337,2.33245396,3028.4,3026.6,0.70222082]
["bitfinex","ETHUSD",1641673591537,0.08257,3028.3,3027.1,0.00738951]
["bitfinex","ETHUSD",1641673591834,1.03822419,3027.2,3027.1,0.00738951]
["bitfinex","ETHUSD",1641673592233,0.08257,3028.3,3027.1,0.00738951]
["bitfinex","ETHUSD",1641673593277,1.11612604,3027.5,3027.1,0.00738951]
["bitfinex","ETHUSD",1641673594479,0.09461479,3028.5,3027.1,0.83316951]
["bitfinex","ETHUSD",1641673594679,0.08255,3028.4,3027.2,1.65133]
["bitfinex","ETHUSD",1641673594883,7.8287,3029.2,3027.2,1.65133]
["bitfinex","ETHUSD",1641673594884,7.91125,3029.2,3027.3,1.22166]
["bitfinex","ETHUSD",1641673595080,0.00170527,3028.7,3027.3,1.22791266]
["bitfinex","ETHUSD",1641673595278,0.00397896,3029.1,3027.4,0.08823424]
["bitfinex","ETHUSD",1641673595482,0.08255,3029.2,3027.4,0.08823424]
["bitfinex","ETHUSD",1641673595483,0.00113684,3028.6,3027.9,0.82559]
["bitfinex","ETHUSD",1641673595678,0.01220223,3029.3,3027.9,0.82559]
["bitfinex","ETHUSD",1641673595679,1.18044733,3028.4,3028.1,1.42240564]
["bitfinex","ETHUSD",1641673595883,1.18044733,3028.4,3028.0,0.0848237]
["bitfinex","ETHUSD",1641673596080,1.08044733,3028.4,3028.2,0.00113685]
["bitfinex","ETHUSD",1641673596325,1.08044733,3028.4,3028.1,0.00170527]
["bitfinex","ETHUSD",1641673596525,1.08044733,3028.4,3027.9,0.82559]
["bitfinex","ETHUSD",1641673596526,1.08044733,3028.4,3028.0,0.0022737]
["bitfinex","ETHUSD",1641673597127,1.03044733,3028.4,3027.9,0.00284212]
["bitfinex","ETHUSD",1641673597533,0.08709738,3029.2,3027.9,0.00284212]
["bitfinex","ETHUSD",1641673597729,0.08709738,3029.2,3028.0,1.65088]
["bitfinex","ETHUSD",1641673597932,0.01220223,3029.3,3028.1,0.08254]
["bitfinex","ETHUSD",1641673597933,0.00397896,3029.1,3028.1,0.08254]
["bitfinex","ETHUSD",1641673598237,0.00341054,3029.0,3028.2,0.00113685]
["bitfinex","ETHUSD",1641673598629,0.00284211,3028.9,3028.4,0.82543]
["bitfinex","ETHUSD",1641673599031,0.00227369,3028.8,3028.4,0.82543]
["bitfinex","ETHUSD",1641673599431,0.00170527,3028.7,3028.4,0.82543]
["bitfinex","ETHUSD",1641673599831,0.00113684,3028.6,3028.4,0.82543]
["bitfinex","ETHUSD",1641673600276,0.00454738,3029.2,3028.4,0.82543]
["bitfinex","ETHUSD",1641673600480,0.00454738,3029.2,3028.5,0.696]
["bitfinex","ETHUSD",1641673600679,0.82508,3029.5,3029.1,8.22159446]
["bitfinex","ETHUSD",1641673600885,0.82508,3029.5,3029.2,0.396]
["bitfinex","ETHUSD",1641673601179,0.00568423,3029.4,3029.2,0.396]
["bitfinex","ETHUSD",1641673601379,0.00568423,3029.4,3029.3,3.98251]
["bitfinex","ETHUSD",1641673601578,0.82508,3029.5,3029.3,0.47851]
["bitfinex","ETHUSD",1641673601777,0.82508,3029.5,3029.0,0.2693]
["bitfinex","ETHUSD",1641673601778,0.82508,3029.5,3029.1,0.08251]
["bitfinex","ETHUSD",1641673601977,0.82508,3029.5,3029.0,0.2693]
["bitfinex","ETHUSD",1641673602379,0.82508,3029.5,3029.1,0.08251]
["bitfinex","ETHUSD",1641673602779,0.82508,3029.5,3029.0,1.52916069]
["bitfinex","ETHUSD",1641673602979,0.82508,3029.5,3029.2,0.8251448]
["bitfinex","ETHUSD",1641673603388,0.82508,3029.5,3029.2,1.86058914]
["bitfinex","ETHUSD",1641673603580,0.82508,3029.5,3029.3,0.08251]
["bitfinex","ETHUSD",1641673603824,6.16,3030.3,3029.5,6.75]
["bitfinex","ETHUSD",1641673604027,6.16,3030.3,3029.8,3.2995901]
["bitfinex","ETHUSD",1641673604225,2.3613972,3030.8,3029.9,0.4785]
["bitfinex","ETHUSD",1641673604625,0.01307374,3030.7,3029.9,0.4785]
["bitfinex","ETHUSD",1641673604831,0.01307374,3030.7,3030.1,2.72685179]
["bitfinex","ETHUSD",1641673605031,0.01250531,3030.6,3030.2,1.30322]
["bitfinex","ETHUSD",1641673605228,5.31e-06,3030.6,3030.3,1.46354653]
["bitfinex","ETHUSD",1641673605430,19.2580362,3032.1,3030.3,1.46354653]
["bitfinex","ETHUSD",1641673605431,0.9188362,3032.1,3030.5,0.82461]
["bitfinex","ETHUSD",1641673605731,0.9188362,3032.1,3031.7,1.10975846]
["bitfinex","ETHUSD",1641673605935,0.9188362,3032.1,3031.5,2.04498]
["bitfinex","ETHUSD",1641673606131,0.08244,3032.8,3031.6,9.4280266]
["bitfinex","ETHUSD",1641673606327,0.0033576,3032.9,3032.2,0.8242968]
["bitfinex","ETHUSD",1641673606527,0.0033576,3032.9,3032.3,0.396]
["bitfinex","ETHUSD",1641673606528,0.01250532,3032.8,3032.3,0.396]
["bitfinex","ETHUSD",1641673606730,0.01250532,3032.8,3032.3,0.47843]
["bitfinex","ETHUSD",1641673606927,0.0033576,3032.9,3032.3,0.47843]
["bitfinex","ETHUSD",1641673606928,0.01193689,3032.7,3032.3,1.58195452]
["bitfinex","ETHUSD",1641673607130,3.689e-05,3032.7,3032.3,4.95998112]
["bitfinex","ETHUSD",1641673607336,0.08244,3033.8,3032.5,6.75]
["bitfinex","ETHUSD",1641673607582,0.08241,3034.6,3033.1,1.6480305]
["bitfinex","ETHUSD",1641673607778,0.00568424,3033.7,3032.7,3.0780266]
["bitfinex","ETHUSD",1641673607977,0.08241,3034.6,3032.6,20.18068282]
["bitfinex","ETHUSD",1641673607978,0.01023163,3034.5,3032.8,19.86841]
["bitfinex","ETHUSD",1641673608185,1.17466977,3034.3,3033.0,0.82397]
["bitfinex","ETHUSD",1641673608379,1.17466977,3034.3,3032.8,19.786]
["bitfinex","ETHUSD",1641673608584,1.12466977,3034.3,3033.6,1.37225585]
["bitfinex","ETHUSD",1641673609179,1.12466977,3034.3,3033.3,1.64802]
["bitfinex","ETHUSD",1641673609381,1.12466977,3034.3,3033.1,1.6480533]
["bitfinex","ETHUSD",1641673609581,1.12466977,3034.3,3033.5,0.8240201]
["bitfinex","ETHUSD",1641673609780,1.12466977,3034.3,3033.1,1.6480533]
["bitfinex","ETHUSD",1641673610181,1.40031732,3033.6,3032.8,1.79287999]
["bitfinex","ETHUSD",1641673610382,0.01031897,3033.6,3033.2,1.44705968]
["bitfinex","ETHUSD",1641673610580,0.00454739,3033.5,3033.2,1.44705968]
["bitfinex","ETHUSD",1641673610779,0.04726636,3034.7,3033.2,3.09522968]
["bitfinex","ETHUSD",1641673610979,0.04726636,3034.7,3033.3,0.00113684]
["bitfinex","ETHUSD",1641673611191,0.01262605,3034.1,3033.3,0.00113684]
["bitfinex","ETHUSD",1641673611437,6.76227232,3033.4,3033.3,3.684e-05]
["bitfinex","ETHUSD",1641673611635,0.82458,3033.2,3032.4,0.00515266]
["bitfinex","ETHUSD",1641673611837,0.82458,3033.2,3031.8,0.0085632]
["bitfinex","ETHUSD",1641673612036,0.5,3033.0,3031.3,0.01140531]
["bitfinex","ETHUSD",1641673612231,1.25444464,3032.0,3031.5,1.13713387]
["bitfinex","ETHUSD",1641673612430,1.25444464,3032.0,3031.3,0.01140531]
["bitfinex","ETHUSD",1641673612431,1.20444464,3032.0,3031.3,0.01140531]
["bitfinex","ETHUSD",1641673612631,1.20444464,3032.0,3031.1,0.13819997]
["bitfinex","ETHUSD",1641673612632,1.20444464,3032.0,3031.6,0.00970004]
["bitfinex","ETHUSD",1641673612832,1.20444464,3032.0,3031.1,1.78740237]
["bitfinex","ETHUSD",1641673612833,1.20444464,3032.0,3031.3,0.01140531]
["bitfinex","ETHUSD",1641673613031,1.20444464,3032.0,3031.2,0.01197374]
["bitfinex","ETHUSD",1641673613231,1.15444464,3032.0,3031.2,0.01197374]
["bitfinex","ETHUSD",1641673613432,1.18820642,3031.9,3031.2,0.01197374]
["bitfinex","ETHUSD",1641673613634,1.48820642,3031.9,3030.9,0.01367901]
["bitfinex","ETHUSD",1641673613844,0.82499,3031.6,3030.4,0.01652112]
["bitfinex","ETHUSD",1641673614033,0.47848,3031.5,3030.2,0.01765797]
["bitfinex","ETHUSD",1641673614232,0.47848,3031.5,3030.0,0.01879482]
["bitfinex","ETHUSD",1641673614431,0.47848,3031.5,3029.7,0.02050009]
["bitfinex","ETHUSD",1641673614432,0.08248,3031.5,3029.7,0.02050009]
["bitfinex","ETHUSD",1641673614633,1.14840224,3031.0,3030.3,1.38042369]
["bitfinex","ETHUSD",1641673614834,0.08248,3031.7,3030.3,4.45081365]
["bitfinex","ETHUSD",1641673615073,0.9,3032.2,3030.9,0.01263646]
["bitfinex","ETHUSD",1641673615275,0.08246,3032.5,3030.9,0.01263646]
["bitfinex","ETHUSD",1641673615477,0.08246,3032.8,3031.0,0.01311058]
["bitfinex","ETHUSD",1641673615872,1.19594637,3032.0,3031.0,0.01311058]
["bitfinex","ETHUSD",1641673616071,0.08246,3031.9,3030.8,0.01424743]
["bitfinex","ETHUSD",1641673616272,0.08246,3031.9,3031.0,0.82474]
["bitfinex","ETHUSD",1641673616478,0.08246,3032.2,3031.1,3.51326015]
["bitfinex","ETHUSD",1641673616679,0.08246,3033.1,3031.2,3.49629635]
["bitfinex","ETHUSD",1641673616874,0.08244,3033.6,3031.3,19.77244]
["bitfinex","ETHUSD",1641673617076,0.08244,3033.6,3031.4,24.30314198]
["bitfinex","ETHUSD",1641673617272,0.0011,3033.5,3032.4,0.82436]
["bitfinex","ETHUSD",1641673617474,0.0011,3033.5,3032.9,1.14712441]
["bitfinex","ETHUSD",1641673617475,1.30434168,3033.5,3032.9,1.14712441]
["bitfinex","ETHUSD",1641673617681,1.30324168,3033.5,3032.9,1.14712441]
["bitfinex","ETHUSD",1641673617874,1.30324168,3033.5,3032.4,0.82436]
["bitfinex","ETHUSD",1641673617875,1.30324168,3033.5,3033.0,0.00174211]
["bitfinex","ETHUSD",1641673618278,1.30324168,3033.5,3032.5,3.1095309]
["bitfinex","ETHUSD",1641673618279,1.30324168,3033.5,3032.9,0.82423]
["bitfinex","ETHUSD",1641673618477,1.30324168,3033.5,3032.6,0.00401581]
["bitfinex","ETHUSD",1641673618679,1.30324168,3033.5,3033.0,0.00174211]
["bitfinex","ETHUSD",1641673618952,0.00166843,3033.6,3032.4,0.08241]
["bitfinex","ETHUSD",1641673618953,0.00166843,3033.6,3032.6,1.64846]
["bitfinex","ETHUSD",1641673619140,2.4733,3034.5,3032.8,3.25]
["bitfinex","ETHUSD",1641673619141,0.04630335,3034.5,3032.8,3.25]
["bitfinex","ETHUSD",1641673619336,0.05912353,3034.5,3032.7,3.15624735]
["bitfinex","ETHUSD",1641673619536,0.05912353,3034.5,3033.2,0.82412]
["bitfinex","ETHUSD",1641673619537,0.00227369,3034.0,3033.2,0.82412]
["bitfinex","ETHUSD",1641673619736,0.9188362,3034.9,3033.4,6.75]
["bitfinex","ETHUSD",1641673619737,0.0824,3034.8,3033.4,6.75]
["bitfinex","ETHUSD",1641673619936,1.1883121,3034.7,3033.7,1.112864]
["bitfinex","ETHUSD",1641673620136,0.00227369,3034.4,3033.5,0.08523212]
["bitfinex","ETHUSD",1641673620338,0.00227369,3034.4,3033.8,0.00113685]
["bitfinex","ETHUSD",1641673620538,0.00170527,3034.3,3033.6,0.00227369]
["bitfinex","ETHUSD",1641673620738,0.09499442,3034.2,3033.4,0.00341054]
["bitfinex","ETHUSD",1641673620936,0.09499442,3034.2,3033.1,0.00511581]
["bitfinex","ETHUSD",1641673620937,1.36109426,3033.3,3033.1,0.00511581]
["bitfinex","ETHUSD",1641673621140,1.36109426,3033.3,3032.9,0.00625266]
["bitfinex","ETHUSD",1641673621336,1.36109426,3033.3,3032.8,1.64843]
["bitfinex","ETHUSD",1641673621537,1.36109426,3033.3,3032.8,1.65525108]
["bitfinex","ETHUSD",1641673621741,0.01373127,3034.2,3033.0,0.8241802]
["bitfinex","ETHUSD",1641673622037,0.01373127,3034.2,3033.2,0.82417]
["bitfinex","ETHUSD",1641673622436,0.01373127,3034.2,3033.3,0.00397896]
["bitfinex","ETHUSD",1641673622677,0.01373127,3034.2,3032.8,0.0824]
["bitfinex","ETHUSD",1641673622678,6.25,3033.3,3032.8,0.0824]
["bitfinex","ETHUSD",1641673622874,0.08241,3033.2,3032.0,0.13819997]
["bitfinex","ETHUSD",1641673623076,0.08241,3033.2,3032.9,0.0022737]
["bitfinex","ETHUSD",1641673623473,0.08241,3033.2,3031.9,0.00795793]
["bitfinex","ETHUSD",1641673623673,0.08241,3033.2,3032.1,1.52102201]
["bitfinex","ETHUSD",1641673623874,1.40539826,3032.7,3032.1,1.52102201]
["bitfinex","ETHUSD",1641673624074,1.40539826,3032.7,3032.2,0.00625266]
["bitfinex","ETHUSD",1641673625077,1.40539826,3032.7,3032.1,9.266e-05]
["bitfinex","ETHUSD",1641673625078,6.75,3032.5,3032.1,9.266e-05]
["bitfinex","ETHUSD",1641673625277,6.75,3032.5,3030.9,3.95679175]
["bitfinex","ETHUSD",1641673625477,1.33833174,3031.4,3030.9,5.22935684]
["bitfinex","ETHUSD",1641673625677,1.33833174,3031.4,3031.0,0.00682108]
["bitfinex","ETHUSD",1641673627028,1.32898493,3031.3,3030.7,0.00852635]
["bitfinex","ETHUSD",1641673627226,0.08247,3031.8,3030.7,0.00852635]
["bitfinex","ETHUSD",1641673627627,0.08247,3032.1,3030.7,0.00852635]
["bitfinex","ETHUSD",1641673627825,0.08247,3032.2,3030.7,0.00852635]
["bitfinex","ETHUSD",1641673628024,0.08246,3032.3,3030.8,0.08246]
["bitfinex","ETHUSD",1641673628224,1.08399332,3031.7,3031.0,1.1878186]
["bitfinex","ETHUSD",1641673628427,1.08399332,3031.7,3031.4,1.42434472]
["bitfinex","ETHUSD",1641673628626,1.08399332,3031.7,3031.1,0.00625266]
["bitfinex","ETHUSD",1641673628827,1.08399332,3031.7,3031.5,0.00397897]
["bitfinex","ETHUSD",1641673629025,1.08399332,3031.7,3030.8,0.00795793]
["bitfinex","ETHUSD",1641673629325,0.03211332,3031.7,3030.7,0.00852635]
["bitfinex","ETHUSD",1641673629530,1.09109614,3030.9,3030.7,0.00852635]
["bitfinex","ETHUSD",1641673629725,1.20526408,3030.8,3030.7,0.00852635]
["bitfinex","ETHUSD",1641673629926,1.09109614,3030.9,3030.7,0.00852635]
["bitfinex","ETHUSD",1641673630780,1.09109614,3030.9,3030.4,0.01023162]
["bitfinex","ETHUSD",1641673630980,0.08248,3031.2,3030.4,0.01023162]
["bitfinex","ETHUSD",1641673631178,1.38745188,3031.1,3030.4,0.01023162]
["bitfinex","ETHUSD",1641673631477,0.08248,3031.6,3030.7,1.0142861]
["bitfinex","ETHUSD",1641673631681,0.08247,3032.0,3030.7,1.0142861]
["bitfinex","ETHUSD",1641673631881,0.08247,3032.2,3031.1,0.01294036]
["bitfinex","ETHUSD",1641673632278,0.00113684,3032.4,3031.2,0.08814424]
["bitfinex","ETHUSD",1641673632579,0.00113684,3032.4,3031.5,0.82466]
["bitfinex","ETHUSD",1641673632780,1.18791329,3031.8,3031.3,2.47905301]
["bitfinex","ETHUSD",1641673632979,1.18791329,3031.8,3031.6,0.00341054]
["bitfinex","ETHUSD",1641673633182,1.18791329,3031.8,3031.4,0.00454739]
["bitfinex","ETHUSD",1641673633183,0.68791329,3031.8,3031.4,0.00454739]
["bitfinex","ETHUSD",1641673633381,4.65006862,3031.5,3031.4,0.00454739]
["bitfinex","ETHUSD",1641673633585,1.50006862,3031.5,3030.8,0.00795793]
["bitfinex","ETHUSD",1641673634020,1.02411147,3031.3,3030.8,0.00795793]
["bitfinex","ETHUSD",1641673634221,0.08246,3032.3,3030.8,0.00795793]
["bitfinex","ETHUSD",1641673634222,0.82488,3032.2,3030.8,0.00795793]
["bitfinex","ETHUSD",1641673634422,0.10453359,3033.3,3032.8,4.86560888]
["bitfinex","ETHUSD",1641673634629,0.007,3034.0,3033.2,0.01293111]
["bitfinex","ETHUSD",1641673634925,19.39,3033.3,3033.2,0.01293111]
["bitfinex","ETHUSD",1641673635122,6.5928,3033.9,3033.3,0.0824]
["bitfinex","ETHUSD",1641673635324,1.34440666,3033.4,3033.1,0.0824]
["bitfinex","ETHUSD",1641673635523,1.34440666,3033.4,3032.8,4.86560888]
["bitfinex","ETHUSD",1641673635723,0.08752582,3033.3,3032.8,4.86560888]
["bitfinex","ETHUSD",1641673636127,0.00454739,3033.2,3032.8,4.86560888]
["bitfinex","ETHUSD",1641673636323,1.33912702,3033.1,3032.8,4.86560888]
["bitfinex","ETHUSD",1641673636524,0.08241,3033.0,3032.8,4.86560888]
["bitfinex","ETHUSD",1641673636723,0.08582055,3033.0,3032.8,4.86560888]
["bitfinex","ETHUSD",1641673636924,0.00284212,3032.9,3032.8,4.86560888]
["bitfinex","ETHUSD",1641673637785,1.29196914,3033.1,3032.8,4.86560888]
["bitfinex","ETHUSD",1641673638585,0.08243,3033.3,3032.8,4.86560888]
["bitfinex","ETHUSD",1641673638786,1.34440666,3033.4,3032.8,4.86560888]
["bitfinex","ETHUSD",1641673638987,0.00170527,3033.2,3032.9,3.26360421]
["bitfinex","ETHUSD",1641673639186,0.00170527,3033.2,3033.0,0.08241]
["bitfinex","ETHUSD",1641673639387,0.00454739,3033.7,3032.9,1.08241]
["bitfinex","ETHUSD",1641673639586,0.00113685,3033.1,3032.9,0.08241]
["bitfinex","ETHUSD",1641673639791,1.01208615,3033.6,3032.8,4.86560888]
["bitfinex","ETHUSD",1641673639792,1.01606512,3033.6,3032.8,4.86560888]
["bitfinex","ETHUSD",1641673639988,6.75,3033.4,3032.7,0.08241]
["bitfinex","ETHUSD",1641673640486,0.0022737,3033.3,3032.7,0.08241]
["bitfinex","ETHUSD",1641673640687,0.0022737,3033.3,3032.7,1e-05]
["bitfinex","ETHUSD",1641673640887,0.0022737,3033.3,3032.4,0.68920935]
["bitfinex","ETHUSD",1641673640888,6.75,3033.1,3032.4,0.68920935]
["bitfinex","ETHUSD",1641673641090,6.75,3033.1,3031.6,0.08242]
["bitfinex","ETHUSD",1641673641091,0.68920935,3032.4,3031.6,0.08242]
["bitfinex","ETHUSD",1641673641324,0.08244,3032.3,3031.6,0.08242]
["bitfinex","ETHUSD",1641673641523,0.08244,3032.3,3031.6,2e-05]
["bitfinex","ETHUSD",1641673641524,6.75,3032.2,3031.6,2e-05]
["bitfinex","ETHUSD",1641673641723,0.08244,3032.1,3031.6,2e-05]
["bitfinex","ETHUSD",1641673642130,1.22094731,3032.1,3031.6,2e-05]
["bitfinex","ETHUSD",1641673642327,0.68920935,3032.4,3031.0,0.08245]
["bitfinex","ETHUSD",1641673642624,0.68920935,3032.4,3031.1,0.01023162]
["bitfinex","ETHUSD",1641673642832,0.08246,3032.3,3031.1,0.01023162]
["bitfinex","ETHUSD",1641673643027,0.08246,3032.3,3030.9,0.01136847]
["bitfinex","ETHUSD",1641673643224,0.68920935,3032.4,3031.0,0.90715]
["bitfinex","ETHUSD",1641673643424,1.39990702,3031.7,3031.1,0.3]
["bitfinex","ETHUSD",1641673643627,1.39990702,3031.7,3031.0,0.09326004]
["bitfinex","ETHUSD",1641673643826,1.39990702,3031.7,3031.2,0.0096632]
["bitfinex","ETHUSD",1641673644232,1.39990702,3031.7,3030.8,0.01193689]
["bitfinex","ETHUSD",1641673644424,2.57463568,3030.9,3030.8,0.01193689]
["bitfinex","ETHUSD",1641673644824,1.14980303,3030.9,3030.8,0.01193689]
["bitfinex","ETHUSD",1641673645474,1.14980303,3030.9,3030.6,0.01307374]
["bitfinex","ETHUSD",1641673645676,1.14980303,3030.9,3030.3,0.01477901]
["bitfinex","ETHUSD",1641673646277,1.14980303,3030.9,3030.2,1.23632711]
["bitfinex","ETHUSD",1641673646476,1.31266101,3030.4,3030.2,1.23632711]
["bitfinex","ETHUSD",1641673646676,1.31266101,3030.4,3030.3,0.01477901]
["bitfinex","ETHUSD",1641673647683,6.75,3030.3,3029.6,1.22097968]
["bitfinex","ETHUSD",1641673648078,0.0825,3030.2,3029.8,0.0022737]
["bitfinex","ETHUSD",1641673648923,0.0825,3030.2,3029.6,0.00341054]
["bitfinex","ETHUSD",1641673649325,0.08251,3030.3,3029.6,0.00341054]
["bitfinex","ETHUSD",1641673649525,0.0825,3030.4,3029.6,1.18183391]
["bitfinex","ETHUSD",1641673649729,0.0825,3030.9,3029.6,1.18183391]
["bitfinex","ETHUSD",1641673649927,0.0825,3031.5,3029.8,0.01286839]
["bitfinex","ETHUSD",1641673650132,0.00341054,3030.8,3030.5,0.01237867]
["bitfinex","ETHUSD",1641673650330,0.00682108,3031.4,3030.6,0.90731]
["bitfinex","ETHUSD",1641673650527,0.00284212,3030.7,3030.6,0.08248]
["bitfinex","ETHUSD",1641673650727,1.11531989,3031.1,3030.5,1.22097968]
["bitfinex","ETHUSD",1641673650728,2.23272536,3031.1,3030.5,1.22097968]
["bitfinex","ETHUSD",1641673651027,1.11531989,3031.1,3030.5,1.22097968]
["bitfinex","ETHUSD",1641673651225,0.08248,3032.1,3030.5,1.22097968]
["bitfinex","ETHUSD",1641673651226,0.00170527,3031.0,3030.6,3.10929846]
["bitfinex","ETHUSD",1641673651725,0.08248,3032.1,3030.8,6.75]
["bitfinex","ETHUSD",1641673651927,0.08246,3032.6,3030.9,3.41430309]
["bitfinex","ETHUSD",1641673652127,1.35710362,3032.0,3030.9,3.41430309]
["bitfinex","ETHUSD",1641673652328,1.34368417,3031.8,3030.9,4.63528277]
["bitfinex","ETHUSD",1641673652600,0.00454739,3031.7,3030.9,4.55282277]
["bitfinex","ETHUSD",1641673652897,0.00397897,3031.6,3030.9,6.20224277]
["bitfinex","ETHUSD",1641673653089,0.00397897,3031.6,3031.0,0.08247]
["bitfinex","ETHUSD",1641673653293,0.00341054,3031.5,3031.0,0.08247]
["bitfinex","ETHUSD",1641673653490,0.00341054,3031.5,3030.9,2.87039968]
["bitfinex","ETHUSD",1641673653692,0.00284212,3031.4,3030.9,1.22097968]
["bitfinex","ETHUSD",1641673653894,1.09677509,3031.3,3030.8,1.22097968]
["bitfinex","ETHUSD",1641673654094,1.09904879,3031.3,3030.8,1.22097968]
["bitfinex","ETHUSD",1641673654291,0.00170527,3031.2,3030.8,1.22097968]
["bitfinex","ETHUSD",1641673654694,0.00113685,3031.1,3030.7,0.00113684]
["bitfinex","ETHUSD",1641673654897,1.22798539,3031.0,3030.7,0.00113684]
["bitfinex","ETHUSD",1641673655095,1.22798539,3031.0,3030.5,0.82492]
["bitfinex","ETHUSD",1641673655402,1.22798539,3031.0,3030.6,0.00170527]
["bitfinex","ETHUSD",1641673655794,1.22798539,3031.0,3030.4,0.00284211]
["bitfinex","ETHUSD",1641673655993,2.36392776,3031.0,3030.2,0.00397896]
["bitfinex","ETHUSD",1641673656195,2.36392776,3031.0,3029.8,3.2484581]
["bitfinex","ETHUSD",1641673656196,1.0,3029.6,3029.4,1.89557313]
["bitfinex","ETHUSD",1641673656439,1.09991173,3029.5,3029.4,1.0]
["bitfinex","ETHUSD",1641673656639,1.09991173,3029.5,3029.1,1.0]
["bitfinex","ETHUSD",1641673657239,2.29176996,3029.5,3029.1,1.0]
["bitfinex","ETHUSD",1641673657435,2.29176996,3029.5,3028.9,4.02161678]
["bitfinex","ETHUSD",1641673657436,0.08251,3029.4,3028.9,2.67101678]
["bitfinex","ETHUSD",1641673657637,8.40141,3029.3,3028.0,6.70269464]
["bitfinex","ETHUSD",1641673657836,8.40141,3029.3,3027.6,0.82571]
["bitfinex","ETHUSD",1641673657837,0.08254,3029.2,3027.6,0.82571]
["bitfinex","ETHUSD",1641673658041,0.08254,3029.2,3028.1,0.00397896]
["bitfinex","ETHUSD",1641673658042,0.08481369,3029.2,3028.1,0.00397896]
["bitfinex","ETHUSD",1641673658236,0.00170527,3029.1,3028.1,0.00397896]
["bitfinex","ETHUSD",1641673658438,0.00170527,3029.1,3027.6,0.82571]
["bitfinex","ETHUSD",1641673658439,1.34412115,3028.5,3027.9,0.00511581]
["bitfinex","ETHUSD",1641673658637,1.34412115,3028.5,3027.8,0.00568423]
["bitfinex","ETHUSD",1641673658838,0.08255,3028.4,3027.7,0.00625266]
["bitfinex","ETHUSD",1641673659037,1.65266685,3029.0,3027.7,0.08880266]
["bitfinex","ETHUSD",1641673659038,0.00113685,3029.0,3027.7,0.08880266]
["bitfinex","ETHUSD",1641673659237,0.00113685,3029.0,3028.2,1.10900624]
["bitfinex","ETHUSD",1641673659439,0.00113685,3029.0,3028.3,0.8254641]
["bitfinex","ETHUSD",1641673659639,0.00113685,3029.0,3028.6,1.65076]
["bitfinex","ETHUSD",1641673659837,0.00113685,3029.0,3028.7,1.08878051]
["bitfinex","ETHUSD",1641673660092,0.00113685,3029.0,3028.7,1.91410051]
["bitfinex","ETHUSD",1641673660688,0.00113685,3029.0,3028.7,0.90786]
["bitfinex","ETHUSD",1641673660880,0.00113685,3029.0,3028.7,0.08254]
["bitfinex","ETHUSD",1641673661482,0.00113685,3029.0,3028.7,3.44363243]
["bitfinex","ETHUSD",1641673661682,0.08253,3030.1,3028.8,6.75]
["bitfinex","ETHUSD",1641673661882,0.08251,3030.6,3028.9,3.82094368]
["bitfinex","ETHUSD",1641673662082,0.00568423,3030.0,3028.9,3.82094368]
["bitfinex","ETHUSD",1641673662281,0.00568423,3030.0,3029.6,2.07654174]
["bitfinex","ETHUSD",1641673662484,0.00511581,3029.9,3029.6,2.07654174]
["bitfinex","ETHUSD",1641673662884,1.581e-05,3030.2,3029.7,3.54536451]
["bitfinex","ETHUSD",1641673663084,0.08251,3031.2,3029.8,1.0]
["bitfinex","ETHUSD",1641673663286,0.00113684,3030.1,3029.9,3.25122699]
["bitfinex","ETHUSD",1641673663481,0.00113684,3030.1,3029.9,3.54274993]
["bitfinex","ETHUSD",1641673663682,1.19829495,3031.3,3030.4,1.165595]
["bitfinex","ETHUSD",1641673664127,0.0073895,3031.2,3030.4,1.165595]
["bitfinex","ETHUSD",1641673664525,0.00682108,3031.1,3030.4,1.165595]
["bitfinex","ETHUSD",1641673664725,1.37064853,3030.7,3030.4,1.165595]
["bitfinex","ETHUSD",1641673664927,1.37064853,3030.7,3030.2,0.8249452]
["bitfinex","ETHUSD",1641673665128,0.00397896,3030.6,3030.1,1.64993]
["bitfinex","ETHUSD",1641673665329,0.00397896,3030.6,3029.9,0.08248]
["bitfinex","ETHUSD",1641673665532,0.00341054,3030.5,3029.7,0.13933682]
["bitfinex","ETHUSD",1641673665932,0.00284212,3030.4,3029.9,1.2804046]
["bitfinex","ETHUSD",1641673666327,0.0825,3030.6,3029.7,0.13933682]
["bitfinex","ETHUSD",1641673666328,0.00227369,3030.3,3029.7,0.13933682]
["bitfinex","ETHUSD",1641673666727,0.00170527,3030.2,3029.7,0.13933682]
["bitfinex","ETHUSD",1641673667128,0.00341054,3030.5,3029.7,0.13933682]
["bitfinex","ETHUSD",1641673667328,0.0825,3030.4,3029.7,0.13933682]
["bitfinex","ETHUSD",1641673667593,0.08534212,3030.4,3029.7,0.00113685]
["bitfinex","ETHUSD",1641673667783,0.00227369,3030.3,3029.7,0.00113685]
["bitfinex","ETHUSD",1641673667979,0.00227369,3030.3,3029.2,1.24764169]
["bitfinex","ETHUSD",1641673667980,0.0825,3030.2,3029.3,0.00341054]
["bitfinex","ETHUSD",1641673668181,0.08420527,3030.2,3029.3,0.00341054]
["bitfinex","ETHUSD",1641673668782,1.65095,3030.1,3029.3,0.00341054]
["bitfinex","ETHUSD",1641673669081,0.08251,3030.0,3029.3,0.00341054]
["bitfinex","ETHUSD",1641673669281,0.08251,3030.1,3029.3,0.00341054]
["bitfinex","ETHUSD",1641673669481,0.08251,3030.1,3029.2,0.00397897]
["bitfinex","ETHUSD",1641673669881,1.47304065,3029.6,3029.2,0.00397897]
["bitfinex","ETHUSD",1641673670282,1.47304065,3029.6,3029.0,0.00511581]
["bitfinex","ETHUSD",1641673670482,0.08251,3029.5,3029.0,0.00511581]
["bitfinex","ETHUSD",1641673670682,0.08251,3029.5,3028.8,0.00625266]
["bitfinex","ETHUSD",1641673670884,0.08253,3029.9,3028.8,0.00625266]
["bitfinex","ETHUSD",1641673671086,0.00170527,3030.2,3029.0,0.82534]
["bitfinex","ETHUSD",1641673671335,0.00170527,3030.2,3029.2,0.01202222]
["bitfinex","ETHUSD",1641673671731,0.00170527,3030.2,3029.3,0.00341054]
["bitfinex","ETHUSD",1641673671931,0.00170527,3030.2,3029.6,1.05003427]
["bitfinex","ETHUSD",1641673672333,0.00170527,3030.2,3029.7,0.00113685]
["bitfinex","ETHUSD",1641673672831,0.00170527,3030.2,3029.5,1.65018]
["bitfinex","ETHUSD",1641673672832,0.00170527,3030.2,3029.8,0.0825]
["bitfinex","ETHUSD",1641673673638,0.00170527,3030.2,3029.9,1.29523071]
["bitfinex","ETHUSD",1641673673834,0.00170527,3030.2,3029.8,0.82514]
["bitfinex","ETHUSD",1641673674434,0.00170527,3030.2,3029.6,0.00170527]
["bitfinex","ETHUSD",1641673675084,0.00170527,3030.2,3029.5,1.90740484]
["bitfinex","ETHUSD",1641673675280,0.08251,3030.1,3029.6,0.00170527]
["bitfinex","ETHUSD",1641673676082,0.00170527,3030.2,3029.8,0.82515]
["bitfinex","ETHUSD",1641673676480,0.00170527,3030.2,3030.1,1.34570165]
["bitfinex","ETHUSD",1641673677583,0.00170527,3030.2,3029.8,0.82515]
["bitfinex","ETHUSD",1641673678585,0.00170527,3030.2,3029.9,1.2379371]
["bitfinex","ETHUSD",1641673678833,0.00170527,3030.2,3029.8,0.82515]
["bitfinex","ETHUSD",1641673679029,0.00170527,3030.2,3029.6,0.00170527]
["bitfinex","ETHUSD",1641673680129,0.08251,3030.1,3029.6,0.00170527]
["bitfinex","ETHUSD",1641673680330,0.08251,3030.1,3029.4,0.00284212]
["bitfinex","ETHUSD",1641673680529,0.08251,3030.1,3029.2,0.00397897]
["bitfinex","ETHUSD",1641673681436,0.08251,3030.1,3029.4,0.82526]
["bitfinex","ETHUSD",1641673681630,0.00170527,3030.2,3029.4,0.82526]
["bitfinex","ETHUSD",1641673681832,0.00170527,3030.2,3029.5,0.0022737]
["bitfinex","ETHUSD",1641673682232,0.00170527,3030.2,3029.6,1.33167045]
["bitfinex","ETHUSD",1641673682433,1.27803066,3029.9,3029.6,2.15684045]
["bitfinex","ETHUSD",1641673682679,1.27803066,3029.9,3029.7,0.00113685]
["bitfinex","ETHUSD",1641673682881,4.98251,3029.8,3029.7,0.00113685]
["bitfinex","ETHUSD",1641673683079,0.08251,3029.8,3029.4,0.00284212]
["bitfinex","ETHUSD",1641673683479,0.00170527,3030.2,3029.4,0.00284212]
["bitfinex","ETHUSD",1641673683681,0.00170527,3030.2,3029.6,0.82518]
["bitfinex","ETHUSD",1641673683881,0.00170527,3030.2,3029.2,1.65041]
["bitfinex","ETHUSD",1641673684086,0.00170527,3030.2,3029.7,0.00113685]
["bitfinex","ETHUSD",1641673684280,0.00170527,3030.2,3029.2,1.65041]
["bitfinex","ETHUSD",1641673684281,1.56201994,3030.2,3029.3,1.36066272]
["bitfinex","ETHUSD",1641673684482,1.56201994,3030.2,3029.3,0.00341054]
["bitfinex","ETHUSD",1641673684683,1.56201994,3030.2,3029.4,0.00284212]
["bitfinex","ETHUSD",1641673684981,1.04193708,3030.0,3029.3,0.00341054]
["bitfinex","ETHUSD",1641673685580,0.08251,3030.1,3029.3,0.00341054]
["bitfinex","ETHUSD",1641673685981,0.08251,3030.1,3029.2,0.00397897]
["bitfinex","ETHUSD",1641673686181,1.56201994,3030.2,3029.2,1.65436897]
["bitfinex","ETHUSD",1641673686632,1.56201994,3030.2,3029.3,0.00341054]
["bitfinex","ETHUSD",1641673687028,1.56201994,3030.2,3029.5,0.8252]
["bitfinex","ETHUSD",1641673687432,1.56201994,3030.2,3029.6,0.00170527]
["bitfinex","ETHUSD",1641673687631,0.90781,3030.1,3029.6,0.00170527]
["bitfinex","ETHUSD",1641673688129,0.90781,3030.1,3029.2,0.00397897]
["bitfinex","ETHUSD",1641673688330,0.90781,3030.1,3029.2,0.82926897]
["bitfinex","ETHUSD",1641673688731,0.90781,3030.1,3029.3,0.00341054]
["bitfinex","ETHUSD",1641673689135,0.90781,3030.1,3028.9,1.24764169]
["bitfinex","ETHUSD",1641673689136,0.68251,3030.1,3029.1,0.00454739]
["bitfinex","ETHUSD",1641673689331,0.68251,3030.1,3028.9,1.24764169]
["bitfinex","ETHUSD",1641673689332,1.12369651,3029.2,3029.0,0.00511581]
["bitfinex","ETHUSD",1641673689530,0.08253,3029.1,3029.0,0.00511581]
["bitfinex","ETHUSD",1641673689735,1.18402461,3029.1,3029.0,0.00511581]
["bitfinex","ETHUSD",1641673689931,1.10149461,3029.1,3029.0,0.00511581]
["bitfinex","ETHUSD",1641673690582,1.10149461,3029.1,3028.4,0.00852635]
["bitfinex","ETHUSD",1641673690780,0.82563,3029.1,3028.4,0.00852635]
["bitfinex","ETHUSD",1641673690981,1.83730405,3029.1,3028.4,0.00852635]
["bitfinex","ETHUSD",1641673691180,0.82563,3029.1,3028.4,0.00852635]
["bitfinex","ETHUSD",1641673691581,0.82563,3029.1,3028.3,0.00909478]
["bitfinex","ETHUSD",1641673691787,0.08254,3029.6,3028.3,0.00909478]
["bitfinex","ETHUSD",1641673691788,1.18426083,3028.7,3028.3,0.00909478]
["bitfinex","ETHUSD",1641673691981,2.00993083,3028.7,3028.3,0.00909478]
["bitfinex","ETHUSD",1641673692583,0.82567,3028.7,3028.3,0.00909478]
["bitfinex","ETHUSD",1641673692782,1.39414771,3029.0,3028.3,0.00909478]
["bitfinex","ETHUSD",1641673692981,1.39414771,3029.0,3028.2,0.0096632]
["bitfinex","ETHUSD",1641673693284,2.21974771,3029.0,3028.2,0.0096632]
["bitfinex","ETHUSD",1641673693682,1.10061946,3028.7,3028.2,0.0096632]
["bitfinex","ETHUSD",1641673693933,0.8256,3029.0,3028.3,0.82556]
["bitfinex","ETHUSD",1641673694136,0.08254,3029.2,3028.2,0.0096632]
["bitfinex","ETHUSD",1641673694339,0.82551,3029.4,3028.4,0.00852635]
["bitfinex","ETHUSD",1641673694533,0.08253,3029.3,3028.2,0.0096632]
["bitfinex","ETHUSD",1641673694935,1.12739651,3028.7,3028.2,0.0096632]
["bitfinex","ETHUSD",1641673695234,0.82571,3028.5,3028.2,0.0096632]
["bitfinex","ETHUSD",1641673695433,0.82571,3028.5,3028.2,1.25730489]
["bitfinex","ETHUSD",1641673695635,0.82571,3028.5,3028.2,1.24764169]
["bitfinex","ETHUSD",1641673695834,0.82571,3028.5,3028.3,0.00909478]
["bitfinex","ETHUSD",1641673696236,1.12739651,3028.7,3028.3,0.00909478]
["bitfinex","ETHUSD",1641673696436,0.90823,3028.6,3028.3,0.00909478]
["bitfinex","ETHUSD",1641673696840,0.90823,3028.6,3028.0,0.01080005]
["bitfinex","ETHUSD",1641673697982,0.90823,3028.6,3027.9,0.01136847]
["bitfinex","ETHUSD",1641673698584,1.20823,3028.6,3027.9,0.01136847]
["bitfinex","ETHUSD",1641673698784,0.82584,3028.3,3027.9,0.01136847]
["bitfinex","ETHUSD",1641673698987,0.08255,3028.2,3027.9,0.01136847]
["bitfinex","ETHUSD",1641673699391,0.08255,3028.6,3027.9,0.83704847]
["bitfinex","ETHUSD",1641673699587,0.08255,3028.6,3027.9,1.66267887]
["bitfinex","ETHUSD",1641673699787,0.08255,3028.8,3028.0,0.01080005]
["bitfinex","ETHUSD",1641673700388,0.08255,3028.8,3028.1,1.96901049]
["bitfinex","ETHUSD",1641673700789,2.42504145,3028.8,3028.2,0.0096632]
["bitfinex","ETHUSD",1641673701836,2.42504145,3028.8,3028.0,0.01080005]
["bitfinex","ETHUSD",1641673701837,0.8258118,3028.7,3028.0,0.01080005]
["bitfinex","ETHUSD",1641673702041,1.24365976,3028.5,3028.0,0.01080005]
["bitfinex","ETHUSD",1641673702236,0.82578,3028.3,3028.0,0.01080005]
["bitfinex","ETHUSD",1641673702441,0.08255,3028.2,3028.0,0.01080005]
["bitfinex","ETHUSD",1641673702836,1.06528,3028.3,3027.9,0.01136847]
["bitfinex","ETHUSD",1641673703036,0.2395,3028.3,3027.9,0.01136847]
["bitfinex","ETHUSD",1641673703237,0.2395,3028.3,3027.9,0.83703847]
["bitfinex","ETHUSD",1641673703639,0.08255,3028.5,3028.0,0.01080005]
["bitfinex","ETHUSD",1641673703841,0.08255,3028.7,3028.0,0.01080005]
["bitfinex","ETHUSD",1641673704039,2.0,3030.0,3028.0,0.01080005]
["bitfinex","ETHUSD",1641673704040,0.08255,3029.1,3028.0,0.01080005]
["bitfinex","ETHUSD",1641673704339,0.08254,3029.6,3028.3,1.65095]
["bitfinex","ETHUSD",1641673704741,0.08253,3029.7,3028.4,0.00852635]
["bitfinex","ETHUSD",1641673705083,2.96276677,3029.6,3028.6,1.36938128]
["bitfinex","ETHUSD",1641673705283,0.82554,3029.1,3028.4,0.00852635]
["bitfinex","ETHUSD",1641673705481,0.82554,3029.1,3028.7,0.00682108]
["bitfinex","ETHUSD",1641673705681,0.08254,3029.0,3028.6,0.82552]
["bitfinex","ETHUSD",1641673705982,2.96276677,3029.6,3028.7,1.35163005]
["bitfinex","ETHUSD",1641673705983,0.08254,3029.3,3028.7,1.35163005]
["bitfinex","ETHUSD",1641673706181,0.82547,3029.4,3028.7,2.5110959]
["bitfinex","ETHUSD",1641673706382,0.08253,3029.3,3028.8,0.00625266]
["bitfinex","ETHUSD",1641673707186,0.08253,3029.3,3028.7,0.00682108]
["bitfinex","ETHUSD",1641673707383,0.82554,3029.2,3028.7,0.00682108]
["bitfinex","ETHUSD",1641673707583,0.08253,3029.1,3028.7,0.00682108]
["bitfinex","ETHUSD",1641673707789,0.00170527,3030.2,3029.1,0.0825]
["bitfinex","ETHUSD",1641673707987,0.08253,3030.5,3029.2,0.396]
["bitfinex","ETHUSD",1641673708184,2.48004114,3030.8,3029.9,0.8250831]
["bitfinex","ETHUSD",1641673708387,0.00284212,3030.4,3030.0,0.08249]
["bitfinex","ETHUSD",1641673708685,0.00227369,3030.3,3030.2,1.64991]
["bitfinex","ETHUSD",1641673708931,1.16613214,3030.9,3030.2,1.64991]
["bitfinex","ETHUSD",1641673709332,0.00284212,3030.8,3030.2,1.64991]
["bitfinex","ETHUSD",1641673709531,0.00284212,3030.8,3030.5,0.82501]
["bitfinex","ETHUSD",1641673709742,0.0022737,3030.7,3030.5,0.82501]
["bitfinex","ETHUSD",1641673710136,0.00170527,3030.6,3030.5,0.82501]
["bitfinex","ETHUSD",1641673711035,0.00170527,3030.6,3030.5,3.40483938]
["bitfinex","ETHUSD",1641673711637,1.0,3031.2,3030.6,6.75]
["bitfinex","ETHUSD",1641673711836,5.7551,3032.1,3030.7,0.08248]
["bitfinex","ETHUSD",1641673711837,6.44969119,3032.1,3030.7,0.08248]
["bitfinex","ETHUSD",1641673712035,0.69459119,3032.1,3031.1,1.6493]
["bitfinex","ETHUSD",1641673712238,0.61211119,3032.1,3030.7,5.96414024]
["bitfinex","ETHUSD",1641673712678,0.61211119,3032.1,3031.2,1.04792309]
["bitfinex","ETHUSD",1641673712879,0.61211119,3032.1,3031.7,0.8245439]
["bitfinex","ETHUSD",1641673713081,1.30058103,3032.2,3031.2,0.08244]
["bitfinex","ETHUSD",1641673713279,0.08246,3032.1,3030.7,2.47395]
["bitfinex","ETHUSD",1641673713478,0.08246,3032.1,3030.5,3.09417024]
["bitfinex","ETHUSD",1641673713479,0.09098635,3032.1,3030.5,3.09417024]
["bitfinex","ETHUSD",1641673713779,0.09098635,3032.1,3030.5,3.12973081]
["bitfinex","ETHUSD",1641673713978,0.39098635,3032.1,3030.8,0.824829]
["bitfinex","ETHUSD",1641673714181,0.09098635,3032.1,3031.1,1.3495295]
["bitfinex","ETHUSD",1641673715181,0.09098635,3032.1,3031.4,0.8246666]
["bitfinex","ETHUSD",1641673715383,0.09098635,3032.1,3031.4,2.17604678]
["bitfinex","ETHUSD",1641673715781,0.09098635,3032.1,3031.4,0.8246666]
["bitfinex","ETHUSD",1641673716632,0.09098635,3032.1,3031.5,0.82469]
["bitfinex","ETHUSD",1641673717030,0.04098635,3032.1,3031.5,0.82469]
["bitfinex","ETHUSD",1641673717231,0.09097635,3032.1,3031.5,0.82469]
["bitfinex","ETHUSD",1641673717633,0.00852635,3032.1,3031.7,0.82457]
["bitfinex","ETHUSD",1641673717832,0.00852635,3032.1,3031.7,2.03502104]
["bitfinex","ETHUSD",1641673718032,0.00852635,3032.1,3031.8,4.71552347]
["bitfinex","ETHUSD",1641673718438,0.0093225,3033.0,3032.0,6.75]
["bitfinex","ETHUSD",1641673718633,0.0093225,3033.0,3032.1,4.08133731]
["bitfinex","ETHUSD",1641673718831,0.00397897,3032.8,3032.5,0.82426]
["bitfinex","ETHUSD",1641673719040,0.00397897,3032.8,3032.6,1.31284357]
["bitfinex","ETHUSD",1641673719232,0.00341054,3032.7,3032.6,1.31284357]
["bitfinex","ETHUSD",1641673719433,0.00341054,3032.7,3032.5,0.82426]
["bitfinex","ETHUSD",1641673719632,0.00341054,3032.7,3032.4,1.64852]
["bitfinex","ETHUSD",1641673719833,0.00284212,3032.6,3031.9,3.00431351]
["bitfinex","ETHUSD",1641673720081,0.00284212,3032.6,3032.2,1.6488588]
["bitfinex","ETHUSD",1641673720284,0.0022737,3032.5,3032.2,1.6488588]
["bitfinex","ETHUSD",1641673720478,0.0022737,3032.5,3032.2,0.82445]
["bitfinex","ETHUSD",1641673720680,0.00170527,3032.4,3032.0,1.64886]
["bitfinex","ETHUSD",1641673720880,0.00170527,3032.4,3032.1,3.04918139]
["bitfinex","ETHUSD",1641673721081,0.00113685,3032.3,3032.1,4.78044129]
["bitfinex","ETHUSD",1641673721279,0.00113685,3032.3,3032.1,4.69800129]
["bitfinex","ETHUSD",1641673721478,0.00454739,3032.9,3032.1,3.87359129]
["bitfinex","ETHUSD",1641673721683,0.00454739,3032.9,3032.6,1.36751449]
["bitfinex","ETHUSD",1641673721880,0.00454739,3032.9,3032.6,2.55272735]
["bitfinex","ETHUSD",1641673722279,0.00454739,3032.9,3032.2,1.64871]
["bitfinex","ETHUSD",1641673723281,0.00454739,3032.9,3032.5,1.24350703]
["bitfinex","ETHUSD",1641673724131,0.00454739,3032.9,3032.2,1.64871]
["bitfinex","ETHUSD",1641673724531,0.00454739,3032.9,3031.9,0.08356684]
["bitfinex","ETHUSD",1641673724532,0.08243,3032.8,3031.9,0.08356684]
["bitfinex","ETHUSD",1641673724729,0.01276975,3032.7,3031.9,0.08356684]
["bitfinex","ETHUSD",1641673724930,0.82472,3032.5,3031.9,0.08356684]
["bitfinex","ETHUSD",1641673725131,0.08244,3032.4,3031.9,0.08356684]
["bitfinex","ETHUSD",1641673725334,0.00170527,3032.4,3032.0,1.37134975]
["bitfinex","ETHUSD",1641673725531,0.00113685,3032.3,3031.9,0.00113684]
["bitfinex","ETHUSD",1641673725831,0.08244,3032.7,3031.9,0.00113684]
["bitfinex","ETHUSD",1641673725832,0.08585054,3032.7,3031.9,0.00113684]
["bitfinex","ETHUSD",1641673726029,0.08244,3032.2,3031.9,0.00113684]
["bitfinex","ETHUSD",1641673726231,0.08528212,3032.6,3031.6,0.00284211]
["bitfinex","ETHUSD",1641673726430,0.08528212,3032.6,3031.2,0.00511581]
["bitfinex","ETHUSD",1641673726630,1.40686334,3032.4,3031.3,1.64914]
["bitfinex","ETHUSD",1641673726831,1.23232026,3032.2,3031.3,1.64914]
["bitfinex","ETHUSD",1641673727030,1.23232026,3032.2,3031.4,0.00397896]
["bitfinex","ETHUSD",1641673727579,0.08244,3032.1,3031.1,1.56229279]
["bitfinex","ETHUSD",1641673727781,0.08244,3032.1,3031.6,1.43627667]
["bitfinex","ETHUSD",1641673728185,0.08244,3032.2,3031.7,0.00227369]
["bitfinex","ETHUSD",1641673729082,0.08244,3032.2,3032.1,1.41848147]
["bitfinex","ETHUSD",1641673729283,0.08244,3032.2,3031.7,1.42444942]
["bitfinex","ETHUSD",1641673729683,0.08244,3032.2,3031.8,0.00170527]
["bitfinex","ETHUSD",1641673731085,0.00113685,3032.3,3031.9,1.28904716]
["bitfinex","ETHUSD",1641673731335,0.03357685,3032.9,3031.9,1.28904716]
["bitfinex","ETHUSD",1641673731530,0.03357685,3032.9,3032.2,1.06266295]
["bitfinex","ETHUSD",1641673731531,0.08244,3032.9,3032.2,1.06266295]
["bitfinex","ETHUSD",1641673731730,0.08585054,3032.9,3032.2,1.06266295]
["bitfinex","ETHUSD",1641673732130,0.08585054,3032.9,3032.0,0.82620527]
["bitfinex","ETHUSD",1641673732331,0.08585054,3032.9,3032.0,0.00170527]
["bitfinex","ETHUSD",1641673732531,0.08585054,3032.9,3032.1,0.00113685]
["bitfinex","ETHUSD",1641673732731,0.08585054,3032.9,3032.0,0.00170527]
["bitfinex","ETHUSD",1641673733532,0.82456,3032.8,3032.0,0.00170527]
["bitfinex","ETHUSD",1641673733734,0.08244,3032.7,3032.0,0.00170527]
["bitfinex","ETHUSD",1641673734032,0.00170527,3032.6,3031.3,0.00568423]
["bitfinex","ETHUSD",1641673734233,0.08244,3032.5,3031.3,0.00568423]
["bitfinex","ETHUSD",1641673734431,0.08357685,3032.5,3031.0,0.0073895]
["bitfinex","ETHUSD",1641673734631,2.49975707,3031.6,3030.8,1.40275207]
["bitfinex","ETHUSD",1641673734832,0.47957685,3032.5,3030.8,1.39422572]
["bitfinex","ETHUSD",1641673735079,0.5,3032.4,3030.9,0.00795793]
["bitfinex","ETHUSD",1641673735277,1.60445125,3032.5,3030.9,0.00795793]
["bitfinex","ETHUSD",1641673735278,0.08246,3032.3,3030.9,0.00795793]
["bitfinex","ETHUSD",1641673735979,2.81947397,3032.2,3031.3,1.2817092]
["bitfinex","ETHUSD",1641673736180,0.08246,3032.1,3030.9,0.83273793]
["bitfinex","ETHUSD",1641673736380,0.08246,3032.1,3031.4,0.00511581]
["bitfinex","ETHUSD",1641673736585,0.08246,3032.1,3031.0,0.0073895]
["bitfinex","ETHUSD",1641673737186,0.90722,3032.1,3031.0,0.0073895]
["bitfinex","ETHUSD",1641673737384,1.90722,3032.1,3030.7,0.00909477]
["bitfinex","ETHUSD",1641673737585,2.20722,3032.1,3030.7,0.00909477]
["bitfinex","ETHUSD",1641673737785,1.40821145,3031.7,3030.9,0.82479]
["bitfinex","ETHUSD",1641673737983,2.20722,3032.1,3030.9,0.82479]
["bitfinex","ETHUSD",1641673737984,0.08247,3031.6,3030.9,0.82479]
["bitfinex","ETHUSD",1641673738189,0.08247,3032.0,3031.0,0.0073895]
["bitfinex","ETHUSD",1641673738395,1.26387821,3031.9,3031.1,1.297201]
["bitfinex","ETHUSD",1641673738592,0.08247,3032.0,3031.1,1.297201]
["bitfinex","ETHUSD",1641673738840,0.08246,3032.4,3031.2,0.00625266]
["bitfinex","ETHUSD",1641673739034,0.08246,3032.4,3031.5,1.40446058]
["bitfinex","ETHUSD",1641673739233,0.08246,3032.4,3031.2,0.00625266]
["bitfinex","ETHUSD",1641673739437,0.08246,3032.4,3031.6,0.00397896]
["bitfinex","ETHUSD",1641673739643,1.27411688,3032.3,3031.3,0.82469]
["bitfinex","ETHUSD",1641673739835,0.08246,3032.4,3031.3,0.82469]
["bitfinex","ETHUSD",1641673740035,0.08246,3032.4,3031.4,0.00511581]
["bitfinex","ETHUSD",1641673740234,0.08246,3032.4,3031.7,1.0123401]
["bitfinex","ETHUSD",1641673740434,0.82582685,3032.5,3031.7,1.0123401]
["bitfinex","ETHUSD",1641673740435,0.00113685,3032.5,3031.7,1.0123401]
["bitfinex","ETHUSD",1641673740636,0.00113685,3032.5,3031.8,0.00284212]
["bitfinex","ETHUSD",1641673740840,0.00113685,3032.5,3031.9,1.53051267]
["bitfinex","ETHUSD",1641673741036,0.00113685,3032.5,3032.0,0.82449]
["bitfinex","ETHUSD",1641673741238,0.00113685,3032.5,3032.4,1.16261552]
["bitfinex","ETHUSD",1641673741443,0.00113685,3032.5,3032.1,0.00113685]
["bitfinex","ETHUSD",1641673742135,0.00113685,3032.5,3031.5,0.08244]
["bitfinex","ETHUSD",1641673742136,0.00113685,3032.5,3031.8,0.82454]
["bitfinex","ETHUSD",1641673742578,0.00113685,3032.5,3032.0,1.39595697]
["bitfinex","ETHUSD",1641673742780,0.00113685,3032.5,3031.9,0.00227369]
["bitfinex","ETHUSD",1641673742978,0.00113685,3032.5,3032.1,0.00113685]
["bitfinex","ETHUSD",1641673743179,0.08244,3032.4,3031.9,0.00227369]
["bitfinex","ETHUSD",1641673743384,0.09223,3032.4,3031.6,0.00397896]
["bitfinex","ETHUSD",1641673743786,1.26518729,3031.7,3031.1,0.83152468]
["bitfinex","ETHUSD",1641673743981,1.26518729,3031.7,3030.9,1.64945]
["bitfinex","ETHUSD",1641673744183,1.26518729,3031.7,3031.2,0.00625266]
["bitfinex","ETHUSD",1641673744382,1.36288428,3031.9,3031.0,0.0073895]
["bitfinex","ETHUSD",1641673745180,2.18770428,3031.9,3031.0,0.0073895]
["bitfinex","ETHUSD",1641673745582,2.18770428,3031.9,3031.0,0.8321595]
["bitfinex","ETHUSD",1641673745788,1.36288428,3031.9,3031.0,0.0073895]
["bitfinex","ETHUSD",1641673745986,2.59982842,3031.9,3031.1,0.00682108]
["bitfinex","ETHUSD",1641673746186,1.36288428,3031.9,3031.0,1.25803104]
["bitfinex","ETHUSD",1641673746440,1.36288428,3031.9,3031.1,0.00682108]
["bitfinex","ETHUSD",1641673746636,0.08246,3032.1,3031.1,0.00682108]
["bitfinex","ETHUSD",1641673746838,0.08246,3032.1,3031.1,0.83153828]
["bitfinex","ETHUSD",1641673747138,1.54009848,3032.1,3031.3,0.82472]
["bitfinex","ETHUSD",1641673747540,1.54009848,3032.1,3031.4,0.00511581]
["bitfinex","ETHUSD",1641673747739,1.22573916,3031.9,3031.4,0.00511581]
["bitfinex","ETHUSD",1641673747941,0.08246,3031.8,3031.4,0.00511581]
["bitfinex","ETHUSD",1641673748139,0.08246,3031.8,3030.3,7.28195873]
["bitfinex","ETHUSD",1641673748140,0.08246,3031.8,3031.2,0.00625266]
["bitfinex","ETHUSD",1641673748340,0.08246,3031.8,3030.3,3.48289873]
["bitfinex","ETHUSD",1641673748341,0.396,3031.7,3030.4,0.01080004]
["bitfinex","ETHUSD",1641673748542,0.396,3031.7,3030.3,3.48289873]
["bitfinex","ETHUSD",1641673748543,6.7,3031.5,3030.2,1.18104046]
["bitfinex","ETHUSD",1641673748737,7.5253632,3031.0,3030.0,1.66348255]
["bitfinex","ETHUSD",1641673748938,6.7,3030.5,3029.1,10.39269098]
["bitfinex","ETHUSD",1641673749138,1.09507414,3030.4,3030.1,0.00170528]
["bitfinex","ETHUSD",1641673749345,1.87007414,3030.4,3030.1,0.00170528]
["bitfinex","ETHUSD",1641673749539,6.7,3030.3,3029.5,1.63563671]
["bitfinex","ETHUSD",1641673749740,0.08251,3030.2,3029.6,0.00284211]
["bitfinex","ETHUSD",1641673749938,1.08251,3030.2,3029.6,0.00284211]
["bitfinex","ETHUSD",1641673750184,1.37567039,3029.8,3029.6,0.00284211]
["bitfinex","ETHUSD",1641673750392,0.08251,3029.7,3029.6,0.00284211]
["bitfinex","ETHUSD",1641673750586,0.55864685,3030.3,3029.6,0.00284211]
["bitfinex","ETHUSD",1641673750786,0.55864685,3030.3,3029.5,0.01291024]
["bitfinex","ETHUSD",1641673750787,0.08364685,3030.3,3029.5,0.01291024]
["bitfinex","ETHUSD",1641673750987,0.00113685,3030.3,3029.5,0.01291024]
["bitfinex","ETHUSD",1641673751584,0.00113685,3030.3,3030.2,1.3141737]
["bitfinex","ETHUSD",1641673751786,0.00113685,3030.3,3030.2,6.6741737]
["bitfinex","ETHUSD",1641673752185,0.00113685,3030.3,3030.2,9.80908168]
["bitfinex","ETHUSD",1641673752384,0.00113685,3030.3,3030.2,6.6741737]
["bitfinex","ETHUSD",1641673752594,0.00113685,3030.3,3030.2,9.76943877]
["bitfinex","ETHUSD",1641673753187,1.0,3031.1,3030.3,6.7]
["bitfinex","ETHUSD",1641673753390,1.48751525,3032.1,3030.3,6.7]
["bitfinex","ETHUSD",1641673753391,0.475,3032.9,3030.6,0.01258237]
["bitfinex","ETHUSD",1641673753587,3.31736419,3033.2,3030.6,25.21937567]
["bitfinex","ETHUSD",1641673753588,0.08249,3032.6,3030.6,25.21937567]
["bitfinex","ETHUSD",1641673753836,3.39982419,3033.0,3030.7,0.08246]
["bitfinex","ETHUSD",1641673754034,3.39982419,3033.0,3030.8,0.475]
["bitfinex","ETHUSD",1641673754235,2.58940616,3032.3,3031.5,1.96233252]
["bitfinex","ETHUSD",1641673754434,2.58940616,3032.3,3031.6,0.8245469]
["bitfinex","ETHUSD",1641673754633,0.01080005,3032.2,3031.6,0.7245469]
["bitfinex","ETHUSD",1641673755033,0.01023162,3032.1,3031.6,0.7245469]
["bitfinex","ETHUSD",1641673755434,0.0096632,3032.0,3031.5,1.64906]
["bitfinex","ETHUSD",1641673755633,0.0096632,3032.0,3031.5,2.4736302]
["bitfinex","ETHUSD",1641673755833,2.58940616,3032.3,3031.5,2.4736302]
["bitfinex","ETHUSD",1641673755834,0.00909478,3031.9,3031.5,2.4736302]
["bitfinex","ETHUSD",1641673756232,0.00852635,3031.8,3031.5,2.4736302]
["bitfinex","ETHUSD",1641673756636,0.00795793,3031.7,3031.5,2.4736302]
["bitfinex","ETHUSD",1641673757035,0.00738951,3031.6,3031.5,1.64906]
["bitfinex","ETHUSD",1641673757236,0.00738951,3031.6,3031.3,5.6111]
["bitfinex","ETHUSD",1641673757692,0.08928108,3031.5,3031.3,5.6111]
["bitfinex","ETHUSD",1641673757893,0.83171108,3031.5,3031.3,5.6111]
["bitfinex","ETHUSD",1641673758088,2.58940616,3032.3,3031.3,5.6111]
["bitfinex","ETHUSD",1641673758089,0.08872266,3031.4,3031.3,5.6111]
["bitfinex","ETHUSD",1641673758288,0.00625266,3031.4,3031.3,5.6111]
["bitfinex","ETHUSD",1641673760793,0.00625266,3031.4,3031.3,8.78872748]
["bitfinex","ETHUSD",1641673760992,0.00625266,3031.4,3031.3,9.38872748]
["bitfinex","ETHUSD",1641673761192,0.00625266,3031.4,3031.3,10.47119748]
["bitfinex","ETHUSD",1641673761436,0.00625266,3031.4,3031.3,10.94619748]
["bitfinex","ETHUSD",1641673761736,3.73406305,3032.9,3032.1,1.1307735]
["bitfinex","ETHUSD",1641673761932,0.08244,3032.8,3032.1,1.1307735]
["bitfinex","ETHUSD",1641673762133,0.00511581,3032.3,3031.8,3.06623031]
["bitfinex","ETHUSD",1641673762335,0.00511581,3032.3,3031.7,1.64886]
["bitfinex","ETHUSD",1641673762532,0.00454739,3032.2,3031.7,1.64886]
["bitfinex","ETHUSD",1641673762732,0.00454739,3032.2,3031.4,0.08244]
["bitfinex","ETHUSD",1641673762933,0.00397896,3032.1,3031.4,0.08244]
["bitfinex","ETHUSD",1641673763133,0.08246,3032.0,3031.5,1.21872153]
["bitfinex","ETHUSD",1641673763334,0.00341054,3032.0,3031.5,1.21872153]
["bitfinex","ETHUSD",1641673763532,0.00284212,3031.9,3031.5,1.21872153]
["bitfinex","ETHUSD",1641673763733,0.08246,3031.8,3031.5,1.21872153]
["bitfinex","ETHUSD",1641673763933,0.08473369,3031.8,3031.5,1.21872153]
["bitfinex","ETHUSD",1641673764134,0.08473369,3031.8,3031.4,0.08244]
["bitfinex","ETHUSD",1641673764135,0.00170527,3031.7,3031.4,0.08244]
["bitfinex","ETHUSD",1641673764535,0.00113685,3031.6,3031.4,0.08244]
["bitfinex","ETHUSD",1641673764736,0.00113685,3031.6,3031.3,5.6111]
["bitfinex","ETHUSD",1641673765108,0.00284212,3031.9,3031.3,5.6111]
["bitfinex","ETHUSD",1641673765498,1.11663616,3032.1,3031.4,0.82461]
["bitfinex","ETHUSD",1641673765499,0.00227369,3031.8,3031.4,0.82461]
["bitfinex","ETHUSD",1641673765899,0.00170527,3031.7,3031.5,1.51585619]
["bitfinex","ETHUSD",1641673766199,0.00113685,3031.6,3031.5,1.51585619]
["bitfinex","ETHUSD",1641673766396,0.00113685,3031.6,3031.5,1.59831619]
["bitfinex","ETHUSD",1641673766797,0.00113685,3031.6,3031.5,8.29831619]
["bitfinex","ETHUSD",1641673767598,1.73122,3033.5,3031.6,6.7]
["bitfinex","ETHUSD",1641673767802,0.08246,3033.5,3031.7,0.47844]
["bitfinex","ETHUSD",1641673767998,0.00397896,3032.3,3032.0,0.82426]
["bitfinex","ETHUSD",1641673768199,0.00397896,3032.3,3032.1,0.08244]
["bitfinex","ETHUSD",1641673768398,0.00341054,3032.2,3032.0,0.82426]
["bitfinex","ETHUSD",1641673768837,0.00284211,3032.1,3032.0,0.82426]
["bitfinex","ETHUSD",1641673769239,0.08244,3033.5,3032.1,6.7]
["bitfinex","ETHUSD",1641673769440,0.08244,3033.6,3032.2,0.08244]
["bitfinex","ETHUSD",1641673769645,0.00113685,3032.3,3032.2,0.08244]
["bitfinex","ETHUSD",1641673769852,0.00113685,3032.3,3032.2,7.6066966]
["bitfinex","ETHUSD",1641673770140,0.00113685,3032.3,3032.2,2.19123277]
["bitfinex","ETHUSD",1641673770341,0.00113685,3032.3,3032.0,0.82426]
["bitfinex","ETHUSD",1641673770539,0.00113685,3032.3,3032.0,0.82449]
["bitfinex","ETHUSD",1641673771238,0.00113685,3032.3,3032.1,1.26876389]
["bitfinex","ETHUSD",1641673771449,0.00113685,3032.3,3032.0,1.6489032]
["bitfinex","ETHUSD",1641673771841,0.00113685,3032.3,3032.0,0.82449]
["bitfinex","ETHUSD",1641673773084,0.00113685,3032.3,3032.0,1.648909]
["bitfinex","ETHUSD",1641673773487,0.08244,3032.2,3031.7,0.13819997]
["bitfinex","ETHUSD",1641673773685,0.08244,3032.2,3031.6,1.30116153]
["bitfinex","ETHUSD",1641673773686,0.08244,3032.2,3031.6,1.21872153]
["bitfinex","ETHUSD",1641673773891,0.08244,3032.2,3031.8,0.00170527]
["bitfinex","ETHUSD",1641673774086,0.08244,3032.2,3031.7,0.00227369]
["bitfinex","ETHUSD",1641673774287,0.00113685,3032.3,3031.7,0.00227369]
["bitfinex","ETHUSD",1641673774488,2.58265513,3032.1,3031.7,0.00227369]
["bitfinex","ETHUSD",1641673774688,0.08244,3032.2,3031.4,0.00397896]
["bitfinex","ETHUSD",1641673774990,0.08357685,3032.3,3031.4,0.00397896]
["bitfinex","ETHUSD",1641673775586,0.08357685,3032.3,3031.5,0.82461]
["bitfinex","ETHUSD",1641673775787,0.00113685,3032.3,3031.5,1.649]
["bitfinex","ETHUSD",1641673775987,0.00113685,3032.3,3031.9,1.31273222]
["bitfinex","ETHUSD",1641673776638,0.00113685,3032.3,3031.6,0.08528211]
["bitfinex","ETHUSD",1641673777039,0.00113685,3032.3,3031.7,0.00227369]
["bitfinex","ETHUSD",1641673777242,0.08357685,3032.3,3031.7,0.00227369]
["bitfinex","ETHUSD",1641673777645,0.08357685,3032.3,3031.6,0.00284211]
["bitfinex","ETHUSD",1641673777846,0.08244,3032.2,3031.6,0.00284211]
["bitfinex","ETHUSD",1641673778247,0.00113685,3032.3,3032.0,1.40814606]
["bitfinex","ETHUSD",1641673778442,0.08244,3033.1,3032.0,1.40814606]
["bitfinex","ETHUSD",1641673778443,0.08244,3033.1,3032.1,6.7]
["bitfinex","ETHUSD",1641673778642,0.08244,3033.5,3032.1,6.7]
["bitfinex","ETHUSD",1641673778842,2.59077371,3033.7,3032.2,1.50869753]
["bitfinex","ETHUSD",1641673779242,1.03990548,3033.5,3032.3,5.6188]
["bitfinex","ETHUSD",1641673779543,2.59077371,3033.7,3032.3,8.63718906]
["bitfinex","ETHUSD",1641673779746,0.08244,3033.7,3032.3,8.63718906]
["bitfinex","ETHUSD",1641673780392,9e-05,3032.4,3032.3,8.63718906]
["bitfinex","ETHUSD",1641673780589,0.007,3034.0,3032.4,7.2]
["bitfinex","ETHUSD",1641673780790,0.007,3034.0,3033.1,0.8240212]
["bitfinex","ETHUSD",1641673780990,0.007,3034.0,3033.2,0.0824]
["bitfinex","ETHUSD",1641673780991,0.00738951,3033.6,3033.2,0.0824]
["bitfinex","ETHUSD",1641673781389,0.00682108,3033.5,3033.2,0.0824]
["bitfinex","ETHUSD",1641673781588,0.00682108,3033.5,3033.0,20.006]
["bitfinex","ETHUSD",1641673781589,0.00682108,3033.5,3033.3,2.61027975]
["bitfinex","ETHUSD",1641673781791,0.007,3034.0,3033.4,5.5173]
["bitfinex","ETHUSD",1641673781991,3.39976419,3034.7,3033.6,8.34787]
["bitfinex","ETHUSD",1641673782193,0.0824,3034.7,3033.8,6.7]
["bitfinex","ETHUSD",1641673782390,7.0788362,3034.9,3034.0,6.7]
["bitfinex","ETHUSD",1641673782391,6.05492352,3034.9,3034.0,6.7]
["bitfinex","ETHUSD",1641673782593,1.01300099,3035.3,3034.5,6.7]
["bitfinex","ETHUSD",1641673782797,0.00123784,3035.3,3034.6,6.35]
["bitfinex","ETHUSD",1641673782993,6.16123784,3035.3,3034.7,1.78351194]
["bitfinex","ETHUSD",1641673783195,0.42861153,3035.3,3035.1,0.01254205]
["bitfinex","ETHUSD",1641673783393,6.91,3036.1,3035.2,9.64836]
["bitfinex","ETHUSD",1641673783591,3.99533853,3035.9,3035.3,0.3]
["bitfinex","ETHUSD",1641673783847,3.28401912,3035.9,3035.5,4.5]
["bitfinex","ETHUSD",1641673784047,3.28401912,3035.9,3035.6,1.08235]
["bitfinex","ETHUSD",1641673784246,13.07,3036.1,3035.6,2.39474957]
["bitfinex","ETHUSD",1641673784447,13.07,3036.1,3035.7,0.396]
["bitfinex","ETHUSD",1641673784649,0.00113685,3036.0,3035.8,0.08233]
["bitfinex","ETHUSD",1641673785049,3.33396362,3036.5,3035.8,0.08233]
["bitfinex","ETHUSD",1641673785050,0.00341054,3036.4,3035.8,0.08233]
["bitfinex","ETHUSD",1641673785246,0.00341054,3036.4,3035.8,0.99443]
["bitfinex","ETHUSD",1641673785455,0.00284212,3036.3,3036.2,8.24956305]
["bitfinex","ETHUSD",1641673785648,5.61127031,3037.4,3036.2,9.54956305]
["bitfinex","ETHUSD",1641673785849,5.42894031,3037.4,3036.3,4.4]
["bitfinex","ETHUSD",1641673786049,5.42894031,3037.4,3036.3,1.0]
["bitfinex","ETHUSD",1641673786050,0.00284212,3036.8,3036.3,1.0]
["bitfinex","ETHUSD",1641673786252,0.00284212,3036.8,3035.8,1.01249083]
["bitfinex","ETHUSD",1641673786450,0.08233,3037.3,3035.6,0.00113684]
["bitfinex","ETHUSD",1641673786451,0.00227369,3036.7,3035.6,0.00113684]
["bitfinex","ETHUSD",1641673786652,0.00227369,3036.7,3035.9,0.00227369]
["bitfinex","ETHUSD",1641673786855,0.08403527,3036.6,3035.8,1.64663]
["bitfinex","ETHUSD",1641673787053,0.16636527,3036.6,3035.9,0.00227369]
["bitfinex","ETHUSD",1641673787253,2.3336791,3036.1,3035.9,0.00227369]
["bitfinex","ETHUSD",1641673787454,6.78233,3036.0,3035.9,0.00227369]
["bitfinex","ETHUSD",1641673787691,6.78233,3036.0,3034.9,1.6471594]
["bitfinex","ETHUSD",1641673787692,6.86466,3036.0,3035.5,0.00454739]
["bitfinex","ETHUSD",1641673787897,0.16466,3036.0,3035.1,2.47759818]
["bitfinex","ETHUSD",1641673788294,0.16466,3036.0,3035.2,1.15008666]
["bitfinex","ETHUSD",1641673788496,0.16466,3036.0,3035.4,0.82361]
["bitfinex","ETHUSD",1641673788895,0.16466,3036.0,3035.6,1.6466991]
["bitfinex","ETHUSD",1641673788896,0.08233,3036.0,3035.6,1.6466991]
["bitfinex","ETHUSD",1641673789096,0.08233,3036.0,3035.6,1.7290491]
["bitfinex","ETHUSD",1641673789296,0.08233,3036.0,3035.7,0.00341054]
["bitfinex","ETHUSD",1641673789495,0.08235,3036.4,3035.7,0.00341054]
["bitfinex","ETHUSD",1641673789696,0.00113685,3036.5,3035.7,0.00341054]
["bitfinex","ETHUSD",1641673789898,0.00113685,3036.5,3035.7,1.29367148]
["bitfinex","ETHUSD",1641673790098,0.00113685,3036.5,3035.8,1.64672]
["bitfinex","ETHUSD",1641673790298,0.00113685,3036.5,3035.8,2.47295912]
["bitfinex","ETHUSD",1641673790500,0.00113685,3036.5,3035.9,0.00227369]
["bitfinex","ETHUSD",1641673790705,0.00113685,3036.5,3034.7,3.07306082]
["bitfinex","ETHUSD",1641673790706,0.60540141,3035.8,3034.7,3.07306082]
["bitfinex","ETHUSD",1641673790900,0.08236,3035.7,3034.6,3.07306082]
["bitfinex","ETHUSD",1641673791100,0.08236,3035.7,3034.7,0.00682109]
["bitfinex","ETHUSD",1641673791336,1.3653808,3035.2,3034.7,0.00682109]
["bitfinex","ETHUSD",1641673791538,1.3653808,3035.2,3034.5,0.00795793]
["bitfinex","ETHUSD",1641673792139,0.00284211,3036.4,3035.3,6.6]
["bitfinex","ETHUSD",1641673792342,0.00284211,3036.4,3035.8,0.01203164]
["bitfinex","ETHUSD",1641673792538,0.08234,3036.7,3035.5,1.64692]
["bitfinex","ETHUSD",1641673792539,0.00227369,3036.3,3035.5,1.64692]
["bitfinex","ETHUSD",1641673792739,0.08233,3036.2,3035.4,0.00284212]
["bitfinex","ETHUSD",1641673792939,0.08233,3036.2,3035.6,0.00170527]
["bitfinex","ETHUSD",1641673792940,1.19230796,3036.1,3035.6,0.00170527]
["bitfinex","ETHUSD",1641673793139,1.19230796,3036.1,3035.2,1.18773799]
["bitfinex","ETHUSD",1641673793140,1.09254242,3036.0,3035.3,0.00341055]
["bitfinex","ETHUSD",1641673793344,0.08068,3035.9,3035.3,0.00341055]
["bitfinex","ETHUSD",1641673793540,1.18148092,3035.5,3035.3,0.00341055]
["bitfinex","ETHUSD",1641673793942,6.7,3035.4,3035.2,4.854e-05]
["bitfinex","ETHUSD",1641673794140,6.78067,3035.3,3035.2,4.854e-05]
["bitfinex","ETHUSD",1641673794741,0.9046,3035.4,3035.2,4.854e-05]
["bitfinex","ETHUSD",1641673794942,0.08065,3035.4,3035.2,4.854e-05]
["bitfinex","ETHUSD",1641673795185,0.08236,3035.6,3035.2,4.854e-05]
["bitfinex","ETHUSD",1641673795586,0.00113685,3035.5,3035.2,4.854e-05]
["bitfinex","ETHUSD",1641673797586,0.08236,3035.4,3035.2,4.854e-05]
["bitfinex","ETHUSD",1641673797785,0.00113685,3035.5,3035.2,4.854e-05]
["bitfinex","ETHUSD",1641673799036,0.08349685,3035.5,3035.2,4.854e-05]
["bitfinex","ETHUSD",1641673801137,0.00113685,3035.5,3035.2,4.854e-05]
["bitfinex","ETHUSD",1641673802592,0.09481606,3035.4,3035.2,4.854e-05]
["bitfinex","ETHUSD",1641673802986,7.1862,3035.3,3035.2,4.854e-05]
["bitfinex","ETHUSD",1641673803588,0.4862,3035.3,3035.2,4.854e-05]
["bitfinex","ETHUSD",1641673803988,5.4862,3035.3,3035.2,4.854e-05]
["bitfinex","ETHUSD",1641673804390,0.4862,3035.3,3035.2,4.854e-05]
["bitfinex","ETHUSD",1641673806837,0.5093,3035.9,3035.3,1.25266416]
["bitfinex","ETHUSD",1641673807037,0.5093,3035.9,3035.2,4.854e-05]
["bitfinex","ETHUSD",1641673807838,0.08235,3035.8,3035.2,4.854e-05]
["bitfinex","ETHUSD",1641673808238,0.59165,3035.8,3035.2,4.854e-05]
["bitfinex","ETHUSD",1641673808641,7.2093,3035.3,3035.2,4.854e-05]
["bitfinex","ETHUSD",1641673808842,7.2093,3035.3,3034.0,0.08235]
["bitfinex","ETHUSD",1641673809046,0.5093,3035.0,3034.0,0.08235]
["bitfinex","ETHUSD",1641673809238,0.5093,3035.0,3034.1,0.00682108]
["bitfinex","ETHUSD",1641673809439,1.25030374,3034.3,3034.1,0.00682108]
["bitfinex","ETHUSD",1641673809643,0.5093,3034.2,3034.1,0.00682108]
["bitfinex","ETHUSD",1641673811084,0.5093,3034.2,3034.0,0.0073895]
["bitfinex","ETHUSD",1641673811691,0.5093,3034.2,3034.0,0.8312863]
["bitfinex","ETHUSD",1641673812286,0.5093,3034.2,3034.1,0.08239]
["bitfinex","ETHUSD",1641673812488,0.5093,3034.2,3034.1,6.78239]
["bitfinex","ETHUSD",1641673812888,0.36504089,3034.6,3034.2,3.4]
["bitfinex","ETHUSD",1641673812889,1.35964089,3034.6,3034.2,3.4]
["bitfinex","ETHUSD",1641673813088,1.35964089,3034.6,3034.3,1.647671]
["bitfinex","ETHUSD",1641673813288,1.35964089,3034.6,3034.3,0.00568423]
["bitfinex","ETHUSD",1641673813489,1.35964089,3034.6,3034.4,0.00511581]
["bitfinex","ETHUSD",1641673813690,0.4820091,3034.6,3034.2,0.00625265]
["bitfinex","ETHUSD",1641673813936,0.08237,3034.5,3034.2,0.00625265]
["bitfinex","ETHUSD",1641673814136,0.08237,3034.5,3033.9,0.00795792]
["bitfinex","ETHUSD",1641673814540,0.4820091,3034.1,3033.9,0.00795792]
["bitfinex","ETHUSD",1641673814737,0.4820091,3034.1,3033.4,1.64801]
["bitfinex","ETHUSD",1641673814738,0.4820091,3034.1,3033.7,0.00909477]
["bitfinex","ETHUSD",1641673814939,0.4820091,3034.1,3033.5,0.01023162]
["bitfinex","ETHUSD",1641673815140,0.5644091,3034.0,3033.4,0.01080004]
["bitfinex","ETHUSD",1641673815339,0.4820091,3033.8,3032.9,4.20844061]
["bitfinex","ETHUSD",1641673815540,6.3564791,3033.4,3033.3,0.01136846]
["bitfinex","ETHUSD",1641673815943,3.6854218,3033.4,3033.3,0.01136846]
["bitfinex","ETHUSD",1641673816738,3.7178218,3033.4,3033.3,0.01136846]
["bitfinex","ETHUSD",1641673816943,3.7178218,3033.4,3032.4,0.00568424]
["bitfinex","ETHUSD",1641673817140,0.08241,3033.3,3032.4,0.00568424]
["bitfinex","ETHUSD",1641673817341,0.4820091,3032.9,3032.4,0.00568424]
["bitfinex","ETHUSD",1641673817785,0.4820091,3032.9,3032.3,1.40516951]
["bitfinex","ETHUSD",1641673817984,0.4820091,3032.9,3032.4,0.00568424]
["bitfinex","ETHUSD",1641673818886,0.4820091,3032.9,3032.0,0.00795793]
["bitfinex","ETHUSD",1641673819287,0.00170527,3033.7,3032.3,6.71208979]
["bitfinex","ETHUSD",1641673819491,0.00170527,3033.7,3032.8,0.01228812]
["bitfinex","ETHUSD",1641673819686,5.39252,3034.8,3032.8,3.30877002]
["bitfinex","ETHUSD",1641673819687,0.00113685,3033.6,3032.8,3.30877002]
["bitfinex","ETHUSD",1641673819888,0.00113685,3033.6,3033.2,0.82408]
["bitfinex","ETHUSD",1641673820087,0.0073895,3034.7,3033.2,0.82408]
["bitfinex","ETHUSD",1641673820286,1.11720037,3034.4,3033.2,0.82408]
["bitfinex","ETHUSD",1641673820687,0.00511581,3034.3,3033.2,0.82408]
["bitfinex","ETHUSD",1641673821085,0.00454739,3034.2,3033.2,0.82408]
["bitfinex","ETHUSD",1641673821336,0.00454739,3034.2,3033.2,0.90648]
["bitfinex","ETHUSD",1641673821534,0.00397896,3034.1,3033.7,0.82408]
["bitfinex","ETHUSD",1641673821934,0.00341054,3034.0,3033.7,0.82408]
["bitfinex","ETHUSD",1641673822339,0.00284212,3033.9,3033.7,0.82408]
["bitfinex","ETHUSD",1641673822738,0.00227369,3033.8,3033.7,0.82408]
["bitfinex","ETHUSD",1641673822938,0.00227369,3033.8,3033.7,10.76434892]
["bitfinex","ETHUSD",1641673823137,0.00227369,3033.8,3033.7,11.76434892]
["bitfinex","ETHUSD",1641673823842,1.16964973,3035.3,3034.5,0.8238]
["bitfinex","ETHUSD",1641673824041,0.08237,3035.2,3034.4,2.4713981]
["bitfinex","ETHUSD",1641673824239,0.08237,3035.2,3034.4,1.6476]
["bitfinex","ETHUSD",1641673824840,1.33165912,3035.0,3034.1,1.64777]
["bitfinex","ETHUSD",1641673825099,0.08237,3035.2,3034.4,0.8239]
["bitfinex","ETHUSD",1641673825287,0.00625266,3034.9,3034.4,0.8239]
["bitfinex","ETHUSD",1641673825488,0.00738951,3035.1,3034.4,0.8239]
["bitfinex","ETHUSD",1641673825687,0.08237,3035.2,3034.4,0.8239]
["bitfinex","ETHUSD",1641673825688,0.00568424,3034.8,3034.4,0.8239]
["bitfinex","ETHUSD",1641673825990,0.00511581,3034.7,3034.5,1.45189354]
["bitfinex","ETHUSD",1641673826193,0.00511581,3034.7,3034.6,1.31631976]
["bitfinex","ETHUSD",1641673826390,2.35154273,3035.9,3034.6,1.31631976]
["bitfinex","ETHUSD",1641673826688,0.01080005,3035.7,3034.9,0.82374]
["bitfinex","ETHUSD",1641673827091,1.36096175,3035.5,3034.7,1.64748]
["bitfinex","ETHUSD",1641673827294,0.01023163,3035.6,3034.7,1.64748]
["bitfinex","ETHUSD",1641673827491,0.00909478,3035.4,3034.7,1.64748]
["bitfinex","ETHUSD",1641673827691,0.0096632,3035.5,3034.7,1.64748]
["bitfinex","ETHUSD",1641673827891,0.00852635,3035.3,3034.9,0.82375]
["bitfinex","ETHUSD",1641673828092,0.00909478,3035.4,3034.9,0.82375]
["bitfinex","ETHUSD",1641673828391,0.00852635,3035.3,3034.9,0.82375]
["bitfinex","ETHUSD",1641673828592,0.00852635,3035.3,3034.7,1.64748]
["bitfinex","ETHUSD",1641673828839,0.09032793,3035.2,3034.4,0.08236]
["bitfinex","ETHUSD",1641673829041,6.7,3035.1,3034.2,1.66368752]
["bitfinex","ETHUSD",1641673829238,0.08237,3035.0,3034.2,1.66368752]
["bitfinex","ETHUSD",1641673829543,0.00625266,3034.9,3034.2,1.66368752]
["bitfinex","ETHUSD",1641673829739,1.41644558,3034.4,3034.2,1.66368752]
["bitfinex","ETHUSD",1641673829943,0.08239,3034.3,3033.4,0.82414]
["bitfinex","ETHUSD",1641673830138,0.00284212,3034.3,3033.4,0.82414]
["bitfinex","ETHUSD",1641673830339,0.0022737,3034.2,3033.5,0.00170527]
["bitfinex","ETHUSD",1641673830740,0.00170527,3034.1,3033.5,0.00170527]
["bitfinex","ETHUSD",1641673830941,0.0824,3034.0,3033.5,0.00170527]
["bitfinex","ETHUSD",1641673831138,0.0824,3034.0,3033.0,3.31206752]
["bitfinex","ETHUSD",1641673831139,0.08353685,3034.0,3033.4,0.00227369]
["bitfinex","ETHUSD",1641673831341,1.16547796,3033.6,3033.1,0.00397896]
["bitfinex","ETHUSD",1641673831745,1.37186989,3034.0,3033.1,0.00397896]
["bitfinex","ETHUSD",1641673831942,0.00113685,3034.0,3033.1,0.00397896]
["bitfinex","ETHUSD",1641673832341,0.82431,3033.7,3033.1,0.00397896]
["bitfinex","ETHUSD",1641673832788,0.0824,3033.6,3032.9,1.66880333]
["bitfinex","ETHUSD",1641673833088,1.41215601,3033.8,3033.4,1.06436628]
["bitfinex","ETHUSD",1641673833490,0.0824,3033.9,3033.5,0.00170527]
["bitfinex","ETHUSD",1641673834791,0.00113685,3034.0,3033.5,0.00170527]
["bitfinex","ETHUSD",1641673836192,0.00113685,3034.0,3033.3,0.00284211]
["bitfinex","ETHUSD",1641673836642,1.55141143,3034.0,3033.3,0.00284211]
["bitfinex","ETHUSD",1641673836841,1.55141143,3034.0,3033.5,1.29423299]
["bitfinex","ETHUSD",1641673837137,0.00113685,3034.0,3033.6,0.00113684]
["bitfinex","ETHUSD",1641673837541,1.08436266,3033.9,3033.0,1.15459679]
["bitfinex","ETHUSD",1641673837843,0.00113684,3033.8,3033.1,0.00284212]
["bitfinex","ETHUSD",1641673838037,1.55308744,3033.5,3033.1,0.00284212]
["bitfinex","ETHUSD",1641673838640,6.7,3033.3,3032.8,0.00113685]
["bitfinex","ETHUSD",1641673838838,0.83696467,3033.1,3032.8,0.00113685]
["bitfinex","ETHUSD",1641673839038,2.78639477,3033.1,3032.8,0.00113685]
["bitfinex","ETHUSD",1641673839239,3.28682826,3032.3,3032.1,4.211053]
["bitfinex","ETHUSD",1641673839438,3.28682826,3032.3,3032.2,6.16]
["bitfinex","ETHUSD",1641673839639,3.28682826,3032.3,3032.2,6.16397896]
["bitfinex","ETHUSD",1641673840291,5.86463915,3032.3,3032.2,6.16397896]
["bitfinex","ETHUSD",1641673840497,7.59666915,3032.3,3032.2,6.16397896]
["bitfinex","ETHUSD",1641673840889,8.59666915,3032.3,3032.2,6.16397896]
["bitfinex","ETHUSD",1641673841191,3.36926826,3032.3,3032.2,6.16397896]
["bitfinex","ETHUSD",1641673841393,3.28682826,3032.3,3032.2,6.16397896]
["bitfinex","ETHUSD",1641673842390,3.28682826,3032.3,3032.2,7.20196857]
["bitfinex","ETHUSD",1641673842791,3.28682826,3032.3,3032.2,6.16397896]
["bitfinex","ETHUSD",1641673843295,3.28682826,3032.3,3032.2,0.00397896]
["bitfinex","ETHUSD",1641673843693,3.28682826,3032.3,3031.8,0.00625266]
["bitfinex","ETHUSD",1641673844136,3.28682826,3032.3,3031.6,1.43034747]
["bitfinex","ETHUSD",1641673844341,3.28682826,3032.3,3031.8,1.45293207]
["bitfinex","ETHUSD",1641673844538,3.28682826,3032.3,3031.6,1.43034747]
["bitfinex","ETHUSD",1641673844539,3.28682826,3032.3,3031.7,0.00682108]
["bitfinex","ETHUSD",1641673844738,3.28682826,3032.3,3031.9,0.00568423]
["bitfinex","ETHUSD",1641673844939,3.28682826,3032.3,3031.7,0.00682108]
["bitfinex","ETHUSD",1641673845743,3.28682826,3032.3,3031.7,1.65590108]
["bitfinex","ETHUSD",1641673846139,3.28682826,3032.3,3031.8,0.00625266]
["bitfinex","ETHUSD",1641673846340,3.28682826,3032.3,3031.8,0.83086266]
["bitfinex","ETHUSD",1641673846744,3.28682826,3032.3,3031.9,0.00568423]
["bitfinex","ETHUSD",1641673847342,3.28682826,3032.3,3031.8,1.73764266]
["bitfinex","ETHUSD",1641673847592,3.28682826,3032.3,3032.0,1.64879]
["bitfinex","ETHUSD",1641673847788,3.23682826,3032.3,3032.0,1.73123]
["bitfinex","ETHUSD",1641673847987,3.23682826,3032.3,3032.1,2.38820167]
["bitfinex","ETHUSD",1641673848189,3.23682826,3032.3,3032.1,1.19586086]
["bitfinex","ETHUSD",1641673848394,3.23682826,3032.3,3032.1,0.00454739]
["bitfinex","ETHUSD",1641673849090,1.50301449,3032.1,3031.9,0.00568423]
["bitfinex","ETHUSD",1641673849292,0.08244,3032.0,3031.8,0.00625266]
["bitfinex","ETHUSD",1641673850393,1.58545449,3032.1,3031.8,0.00625266]
["bitfinex","ETHUSD",1641673850592,1.58545449,3032.1,3031.4,0.00852635]
["bitfinex","ETHUSD",1641673850792,2.41031449,3032.1,3031.4,0.00852635]
["bitfinex","ETHUSD",1641673851098,3.23682826,3032.3,3031.4,0.00852635]
["bitfinex","ETHUSD",1641673851344,0.08244,3032.2,3031.4,0.00852635]
["bitfinex","ETHUSD",1641673851543,0.82494,3032.0,3031.3,0.00909477]
["bitfinex","ETHUSD",1641673851738,0.08246,3031.9,3031.3,0.00909477]
["bitfinex","ETHUSD",1641673851940,1.38690949,3031.6,3031.3,0.00909477]
["bitfinex","ETHUSD",1641673852140,0.08246,3031.5,3031.3,0.00909477]
["bitfinex","ETHUSD",1641673852339,0.08247,3032.1,3031.3,0.00909477]
["bitfinex","ETHUSD",1641673852939,4.76887826,3032.3,3031.3,0.00909477]
["bitfinex","ETHUSD",1641673853139,4.76887826,3032.3,3031.6,1.13674561]
["bitfinex","ETHUSD",1641673853140,0.08246,3032.2,3031.6,1.13674561]
["bitfinex","ETHUSD",1641673853546,3.11929826,3032.3,3031.7,0.00682108]
["bitfinex","ETHUSD",1641673854339,3.11929826,3032.3,3032.2,1.00274113]
["bitfinex","ETHUSD",1641673854542,3.11929826,3032.3,3031.8,1.6488666]
["bitfinex","ETHUSD",1641673854940,3.11929826,3032.3,3031.9,0.00568423]
["bitfinex","ETHUSD",1641673855390,1.20488327,3032.0,3031.9,0.00568423]
["bitfinex","ETHUSD",1641673855589,0.08244,3032.2,3031.8,0.00625266]
["bitfinex","ETHUSD",1641673856292,0.90716,3032.2,3031.8,0.00625266]
["bitfinex","ETHUSD",1641673856488,0.90716,3032.2,3031.7,0.00682108]
["bitfinex","ETHUSD",1641673856689,2.23136556,3032.2,3031.7,0.00682108]
["bitfinex","ETHUSD",1641673856891,1.40664556,3032.2,3031.7,0.00682108]
["bitfinex","ETHUSD",1641673857090,0.08244,3032.2,3031.7,0.00682108]
["bitfinex","ETHUSD",1641673857689,3.11929826,3032.3,3031.7,0.00682108]
["bitfinex","ETHUSD",1641673857890,3.11929826,3032.3,3031.7,0.83148108]
["bitfinex","ETHUSD",1641673858089,4.412901,3032.3,3031.7,0.83148108]
["bitfinex","ETHUSD",1641673858289,3.11929826,3032.3,3031.8,0.00625266]
["bitfinex","ETHUSD",1641673858842,3.11929826,3032.3,3031.7,0.00682108]
["bitfinex","ETHUSD",1641673859038,3.11929826,3032.3,3031.8,0.82462]
["bitfinex","ETHUSD",1641673859440,3.11929826,3032.3,3031.9,0.00568423]
["bitfinex","ETHUSD",1641673860039,0.08244,3032.2,3031.7,0.00682108]
["bitfinex","ETHUSD",1641673860238,0.08244,3032.2,3031.6,0.0073895]
["bitfinex","ETHUSD",1641673860841,1.25903565,3031.8,3031.6,0.0073895]
["bitfinex","ETHUSD",1641673861039,0.08246,3031.7,3031.6,0.0073895]
["bitfinex","ETHUSD",1641673861839,6.23246,3031.7,3031.6,0.0073895]
["bitfinex","ETHUSD",1641673862240,7.05731,3031.7,3031.6,0.0073895]
["bitfinex","ETHUSD",1641673862442,6.7,3031.6,3031.2,2.48642178]
["bitfinex","ETHUSD",1641673862691,6.9409232,3031.7,3030.8,1.251444]
["bitfinex","ETHUSD",1641673862692,0.01299188,3031.3,3030.8,1.251444]
["bitfinex","ETHUSD",1641673862892,0.47847,3031.2,3030.8,1.251444]
["bitfinex","ETHUSD",1641673863090,1.67118739,3031.7,3030.6,1.66185642]
["bitfinex","ETHUSD",1641673863091,0.47848,3031.6,3030.9,0.00397897]
["bitfinex","ETHUSD",1641673863293,0.07118739,3032.1,3031.2,6.16]
["bitfinex","ETHUSD",1641673863294,0.15365739,3032.1,3031.2,6.16]
["bitfinex","ETHUSD",1641673863493,0.00170527,3031.9,3031.2,6.16]
["bitfinex","ETHUSD",1641673863692,0.00227369,3032.0,3031.3,1.66402057]
["bitfinex","ETHUSD",1641673863890,3.11929826,3032.3,3031.3,1.66402057]
["bitfinex","ETHUSD",1641673863891,0.00113684,3031.8,3031.4,0.08246]
["bitfinex","ETHUSD",1641673864095,0.00170527,3031.9,3031.5,2.40788402]
["bitfinex","ETHUSD",1641673864292,3.11929826,3032.3,3031.5,2.40788402]
["bitfinex","ETHUSD",1641673864293,0.00341054,3032.2,3031.8,1.6489393]
["bitfinex","ETHUSD",1641673864492,3.11929826,3032.3,3031.8,1.6489393]
["bitfinex","ETHUSD",1641673864792,0.00341054,3032.2,3032.0,1.64892]
["bitfinex","ETHUSD",1641673864991,0.00341054,3032.2,3031.8,1.6489393]
["bitfinex","ETHUSD",1641673865192,0.00284211,3032.1,3032.0,0.82444]
["bitfinex","ETHUSD",1641673865393,0.00284211,3032.1,3032.0,8.70959682]
["bitfinex","ETHUSD",1641673866438,0.00284211,3032.1,3032.0,3.40959682]
["bitfinex","ETHUSD",1641673866835,0.00284211,3032.1,3032.0,0.82444]
["bitfinex","ETHUSD",1641673867038,0.00284211,3032.1,3031.8,1.64885]
["bitfinex","ETHUSD",1641673867436,0.00227369,3032.0,3031.8,1.64885]
["bitfinex","ETHUSD",1641673867839,0.00170527,3031.9,3031.8,3.82430679]
["bitfinex","ETHUSD",1641673868740,0.00170527,3031.9,3031.8,6.97430679]
["bitfinex","ETHUSD",1641673868938,0.00170527,3031.9,3031.8,3.72430679]
["bitfinex","ETHUSD",1641673870193,0.00170527,3031.9,3031.8,6.82402905]
["bitfinex","ETHUSD",1641673870395,0.00170527,3031.9,3031.8,6.90646905]
["bitfinex","ETHUSD",1641673870790,3.11929826,3032.3,3031.8,13.60646905]
["bitfinex","ETHUSD",1641673870991,3.11929826,3032.3,3032.0,0.8242708]
["bitfinex","ETHUSD",1641673871289,0.08244,3033.8,3032.2,6.3]
["bitfinex","ETHUSD",1641673871490,0.90674,3033.8,3032.6,1.64868]
["bitfinex","ETHUSD",1641673871694,0.00852635,3033.7,3032.6,1.64868]
["bitfinex","ETHUSD",1641673871892,0.08241,3033.6,3032.6,1.64868]
["bitfinex","ETHUSD",1641673872089,0.09036793,3033.6,3032.6,1.64868]
["bitfinex","ETHUSD",1641673872296,0.0073895,3033.5,3032.9,2.3433006]
["bitfinex","ETHUSD",1641673872496,0.08241,3033.4,3032.9,3.1676406]
["bitfinex","ETHUSD",1641673872693,0.08923108,3033.4,3032.9,3.1676406]
["bitfinex","ETHUSD",1641673872893,0.00625266,3033.3,3032.9,3.1676406]
["bitfinex","ETHUSD",1641673873196,0.00568423,3033.2,3033.0,0.8242138]
["bitfinex","ETHUSD",1641673873594,0.08241,3034.4,3032.9,3.68611276]
["bitfinex","ETHUSD",1641673873837,0.21059276,3034.5,3034.0,0.82402]
["bitfinex","ETHUSD",1641673874038,0.00625266,3034.3,3034.0,0.82402]
["bitfinex","ETHUSD",1641673874439,0.00568424,3034.2,3034.0,0.82402]
["bitfinex","ETHUSD",1641673874742,0.08239,3034.6,3034.0,2.0499143]
["bitfinex","ETHUSD",1641673874743,0.00511581,3034.1,3034.0,2.0499143]
["bitfinex","ETHUSD",1641673875538,0.00511581,3034.1,3033.7,1.64804]
["bitfinex","ETHUSD",1641673875740,0.00511581,3034.1,3033.4,0.82418]
["bitfinex","ETHUSD",1641673875938,0.08694739,3034.0,3033.5,1.53974926]
["bitfinex","ETHUSD",1641673876140,0.08694739,3034.0,3033.2,2.47201]
["bitfinex","ETHUSD",1641673876343,0.00397897,3033.9,3033.0,1.25258085]
["bitfinex","ETHUSD",1641673876539,0.0824,3033.8,3033.1,1.00318949]
["bitfinex","ETHUSD",1641673876744,0.82435,3033.6,3033.1,1.00318949]
["bitfinex","ETHUSD",1641673877040,0.00170527,3033.5,3033.1,1.00318949]
["bitfinex","ETHUSD",1641673877439,0.00113685,3033.4,3033.1,1.00318949]
["bitfinex","ETHUSD",1641673877899,0.00170527,3033.5,3033.1,1.00318949]
["bitfinex","ETHUSD",1641673878093,0.00170527,3033.5,3033.0,0.00113685]
["bitfinex","ETHUSD",1641673878294,0.00113685,3033.4,3033.0,0.00113685]
["bitfinex","ETHUSD",1641673878494,0.00113685,3033.4,3033.0,0.82541685]
["bitfinex","ETHUSD",1641673878697,0.08695739,3034.0,3033.0,0.82541685]
["bitfinex","ETHUSD",1641673879094,0.82432,3033.7,3033.0,0.00113685]
["bitfinex","ETHUSD",1641673879298,1.47759489,3033.4,3033.0,0.00113685]
["bitfinex","ETHUSD",1641673879498,1.47759489,3033.4,3032.6,1.25485454]
["bitfinex","ETHUSD",1641673879499,0.396,3033.3,3032.6,1.25485454]
["bitfinex","ETHUSD",1641673879697,1.20834871,3033.2,3032.6,1.25485454]
["bitfinex","ETHUSD",1641673879897,0.47841,3033.2,3032.7,0.00284212]
["bitfinex","ETHUSD",1641673880097,0.8246,3033.0,3032.7,0.00284212]
["bitfinex","ETHUSD",1641673880297,0.47843,3032.9,3032.7,0.00284212]
["bitfinex","ETHUSD",1641673880697,0.47843,3032.9,3032.5,0.00397896]
["bitfinex","ETHUSD",1641673880900,0.47843,3032.9,3032.0,0.82459]
["bitfinex","ETHUSD",1641673881098,0.47843,3032.9,3032.2,1.2480683]
["bitfinex","ETHUSD",1641673881641,0.47843,3032.9,3032.3,1.13763575]
["bitfinex","ETHUSD",1641673881847,0.08243,3033.3,3032.3,1.13763575]
["bitfinex","ETHUSD",1641673882042,0.08243,3033.3,3032.6,0.82441]
["bitfinex","ETHUSD",1641673882243,0.0846837,3033.6,3032.6,0.82441]
["bitfinex","ETHUSD",1641673882441,0.0846837,3033.6,3032.7,0.00284212]
["bitfinex","ETHUSD",1641673882642,0.00170527,3033.5,3033.1,1.0349907]
["bitfinex","ETHUSD",1641673882841,0.00170527,3033.5,3033.3,1.25391969]
["bitfinex","ETHUSD",1641673883045,0.00113685,3033.4,3033.3,1.25391969]
["bitfinex","ETHUSD",1641673883644,0.00113685,3033.4,3033.3,5.25391969]
["bitfinex","ETHUSD",1641673885288,0.00113685,3033.4,3033.3,1.25391969]
["bitfinex","ETHUSD",1641673887898,3.685e-05,3033.4,3033.3,1.93631969]
["bitfinex","ETHUSD",1641673888097,3.685e-05,3033.4,3033.3,1.6824]
["bitfinex","ETHUSD",1641673888301,0.21054568,3035.0,3033.5,0.5]
["bitfinex","ETHUSD",1641673888598,0.21054568,3035.0,3034.4,0.8238769]
["bitfinex","ETHUSD",1641673888599,0.00852635,3034.9,3034.4,0.8238769]
["bitfinex","ETHUSD",1641673889043,0.00795793,3034.8,3034.4,0.8238769]
["bitfinex","ETHUSD",1641673889243,0.00795793,3034.8,3034.7,1.51087821]
["bitfinex","ETHUSD",1641673889444,1.2389287,3035.5,3034.7,1.51087821]
["bitfinex","ETHUSD",1641673889648,1.2389287,3035.5,3034.8,0.82384]
["bitfinex","ETHUSD",1641673889847,1.2389287,3035.5,3034.6,1.29499278]
["bitfinex","ETHUSD",1641673889848,0.01136847,3035.4,3034.6,1.29499278]
["bitfinex","ETHUSD",1641673890043,0.01136847,3035.4,3034.5,1.64769]
["bitfinex","ETHUSD",1641673890044,0.08237,3035.3,3034.5,1.64769]
["bitfinex","ETHUSD",1641673890244,0.91711004,3035.3,3033.9,3.7365]
["bitfinex","ETHUSD",1641673890445,0.01023162,3035.2,3033.8,1.25106508]
["bitfinex","ETHUSD",1641673890643,0.08237,3035.1,3033.8,1.25106508]
["bitfinex","ETHUSD",1641673890844,0.0920332,3035.1,3033.8,1.25106508]
["bitfinex","ETHUSD",1641673891046,0.00909477,3035.0,3034.4,1.46211182]
["bitfinex","ETHUSD",1641673891247,0.08237,3034.9,3034.4,1.46211182]
["bitfinex","ETHUSD",1641673891445,0.00852635,3034.9,3034.4,1.46211182]
["bitfinex","ETHUSD",1641673891644,0.09032793,3034.8,3034.4,1.46211182]
["bitfinex","ETHUSD",1641673892150,0.0073895,3034.7,3034.4,1.46211182]
["bitfinex","ETHUSD",1641673892347,0.0073895,3034.7,3034.4,2.52312203]
["bitfinex","ETHUSD",1641673892604,0.00682108,3034.6,3034.4,2.52312203]
["bitfinex","ETHUSD",1641673892988,0.00625266,3034.5,3034.4,2.52312203]
["bitfinex","ETHUSD",1641673893401,2.85625266,3034.5,3034.4,1.46211182]
["bitfinex","ETHUSD",1641673893590,0.08862266,3034.5,3034.4,1.46211182]
["bitfinex","ETHUSD",1641673893792,0.00625266,3034.5,3034.4,1.46211182]
["bitfinex","ETHUSD",1641673894795,0.00625266,3034.5,3034.4,2.62463384]
["bitfinex","ETHUSD",1641673895990,0.00625266,3034.5,3034.4,2.70700384]
["bitfinex","ETHUSD",1641673896451,0.21054568,3035.9,3035.5,1.01175258]
["bitfinex","ETHUSD",1641673896852,0.0073895,3035.8,3035.5,1.49431979]
["bitfinex","ETHUSD",1641673897253,0.00682108,3035.7,3035.5,1.49431979]
["bitfinex","ETHUSD",1641673897652,0.00625266,3035.6,3035.5,1.49431979]
["bitfinex","ETHUSD",1641673898552,0.00625266,3035.6,3035.5,1.57666979]
["bitfinex","ETHUSD",1641673899353,0.00625266,3035.6,3035.5,0.08235]
["bitfinex","ETHUSD",1641673901297,4.70625266,3035.6,3035.5,0.08235]
["bitfinex","ETHUSD",1641673901497,6.23308187,3035.6,3035.5,0.08235]
["bitfinex","ETHUSD",1641673901696,4.70625266,3035.6,3035.5,0.08235]
["bitfinex","ETHUSD",1641673902097,0.00625266,3035.6,3035.5,0.08235]
["bitfinex","ETHUSD",1641673902297,3.55625266,3035.6,3035.5,0.08235]
["bitfinex","ETHUSD",1641673902697,3.63860266,3035.6,3035.5,0.08235]
["bitfinex","ETHUSD",1641673903844,3.55625266,3035.6,3035.5,0.08235]
["bitfinex","ETHUSD",1641673904345,3.63860266,3035.6,3035.5,0.08235]
["bitfinex","ETHUSD",1641673904844,3.55625266,3035.6,3035.5,0.08235]
["bitfinex","ETHUSD",1641673905445,0.00625266,3035.6,3035.5,0.08235]
["bitfinex","ETHUSD",1641673908196,0.00625266,3035.6,3035.5,5.43235]
["bitfinex","ETHUSD",1641673908398,0.00625266,3035.6,3035.5,5.36260141]
["bitfinex","ETHUSD",1641673909000,6.16,3036.3,3035.9,0.82331]
["bitfinex","ETHUSD",1641673909198,6.16,3036.3,3036.0,2.5737834]
["bitfinex","ETHUSD",1641673909397,1.27905,3037.2,3036.0,2.5737834]
["bitfinex","ETHUSD",1641673909398,0.00341054,3036.2,3036.0,2.5737834]
["bitfinex","ETHUSD",1641673909799,0.00284211,3036.1,3036.0,2.5737834]
["bitfinex","ETHUSD",1641673910600,4.04043,3038.0,3036.0,2.5737834]
["bitfinex","ETHUSD",1641673910800,4.04043,3038.0,3036.0,1.10992085]
["bitfinex","ETHUSD",1641673910801,0.8688362,3037.6,3036.0,1.10992085]
["bitfinex","ETHUSD",1641673911100,0.00568424,3037.1,3036.7,0.8232]
["bitfinex","ETHUSD",1641673911547,0.00511581,3037.0,3036.7,2.16617367]
["bitfinex","ETHUSD",1641673911753,0.00511581,3037.0,3036.8,1.5396258]
["bitfinex","ETHUSD",1641673911950,0.8688362,3037.6,3036.8,1.5396258]
["bitfinex","ETHUSD",1641673911951,0.00454739,3036.9,3036.8,1.5396258]
["bitfinex","ETHUSD",1641673912147,0.00454739,3036.9,3036.6,1.64639]
["bitfinex","ETHUSD",1641673912448,0.00397897,3036.8,3036.6,1.64639]
["bitfinex","ETHUSD",1641673912752,0.00341054,3036.7,3036.6,1.64639]
["bitfinex","ETHUSD",1641673913347,0.00341054,3036.7,3036.3,1.64667]
["bitfinex","ETHUSD",1641673913748,0.00284212,3036.6,3036.3,1.64667]
["bitfinex","ETHUSD",1641673914148,0.0022737,3036.5,3036.3,1.64667]
["bitfinex","ETHUSD",1641673914550,0.08233,3037.2,3036.4,1.48204859]
["bitfinex","ETHUSD",1641673914753,0.08232,3037.4,3036.4,1.48204859]
["bitfinex","ETHUSD",1641673914951,0.00568424,3037.1,3036.4,1.48204859]
["bitfinex","ETHUSD",1641673915194,0.00568424,3037.1,3036.3,1.64667]
["bitfinex","ETHUSD",1641673915195,0.08232,3037.0,3036.3,1.64667]
["bitfinex","ETHUSD",1641673915402,0.08743581,3037.0,3036.3,1.64667]
["bitfinex","ETHUSD",1641673915595,0.00454739,3036.9,3036.6,0.82335]
["bitfinex","ETHUSD",1641673915999,0.00397897,3036.8,3036.6,0.82335]
["bitfinex","ETHUSD",1641673916395,0.00341054,3036.7,3036.6,0.82335]
["bitfinex","ETHUSD",1641673916802,0.00341054,3036.7,3036.6,2.04706281]
["bitfinex","ETHUSD",1641673917298,0.47841054,3036.7,3035.8,0.82356]
["bitfinex","ETHUSD",1641673917497,0.47841054,3036.7,3035.6,5.46211808]
["bitfinex","ETHUSD",1641673917498,0.08233,3036.6,3035.6,5.46211808]
["bitfinex","ETHUSD",1641673917699,0.08517212,3036.6,3035.9,0.00113684]
["bitfinex","ETHUSD",1641673917901,0.0022737,3036.5,3035.9,0.00113684]
["bitfinex","ETHUSD",1641673918097,0.0022737,3036.5,3036.2,1.51862096]
["bitfinex","ETHUSD",1641673918098,0.08233,3036.4,3036.2,1.51862096]
["bitfinex","ETHUSD",1641673918297,0.08403527,3036.4,3036.2,1.51862096]
["bitfinex","ETHUSD",1641673918496,0.00113685,3036.3,3035.9,1.06799529]
["bitfinex","ETHUSD",1641673918697,0.00113685,3036.3,3035.9,0.00113684]
["bitfinex","ETHUSD",1641673918948,0.08233,3036.6,3035.9,0.00113684]
["bitfinex","ETHUSD",1641673918949,0.08517212,3036.6,3035.9,0.00113684]
["bitfinex","ETHUSD",1641673919148,0.08517212,3036.6,3035.6,0.00284211]
["bitfinex","ETHUSD",1641673919350,0.0022737,3036.5,3035.3,0.00454739]
["bitfinex","ETHUSD",1641673919548,0.08233,3036.4,3035.3,0.00454739]
["bitfinex","ETHUSD",1641673919750,0.08403527,3036.4,3035.3,0.00454739]
["bitfinex","ETHUSD",1641673919947,2.38962146,3036.3,3035.5,1.41196183]
["bitfinex","ETHUSD",1641673920148,0.82481685,3036.3,3035.5,1.41196183]
["bitfinex","ETHUSD",1641673920348,0.82481685,3036.3,3035.6,0.00284211]
["bitfinex","ETHUSD",1641673920555,0.08233,3036.2,3035.6,0.00284211]
["bitfinex","ETHUSD",1641673920848,0.00113685,3036.3,3035.6,0.00284211]
["bitfinex","ETHUSD",1641673921247,0.00113685,3036.3,3036.0,1.15477581]
["bitfinex","ETHUSD",1641673922896,0.00113685,3036.3,3036.0,2.80159581]
["bitfinex","ETHUSD",1641673923897,0.8688362,3037.6,3036.2,6.7]
["bitfinex","ETHUSD",1641673924198,0.00454739,3037.1,3036.2,6.7]
["bitfinex","ETHUSD",1641673924399,0.00454739,3037.1,3036.8,0.82311]
["bitfinex","ETHUSD",1641673924598,0.00397896,3037.0,3036.8,0.90541]
["bitfinex","ETHUSD",1641673924797,0.00397896,3037.0,3036.9,1.44612025]
["bitfinex","ETHUSD",1641673924996,0.8688362,3037.6,3037.4,1.10969309]
["bitfinex","ETHUSD",1641673925397,0.00682108,3037.5,3036.9,0.8231976]
["bitfinex","ETHUSD",1641673925602,0.00682108,3037.5,3036.8,0.0823]
["bitfinex","ETHUSD",1641673925797,0.00625266,3037.4,3036.7,1.64621]
["bitfinex","ETHUSD",1641673926199,0.00568423,3037.3,3036.7,1.64621]
["bitfinex","ETHUSD",1641673926447,0.00568423,3037.3,3037.2,1.16301735]
["bitfinex","ETHUSD",1641673926643,0.8688362,3037.6,3037.2,1.16301735]
["bitfinex","ETHUSD",1641673927045,0.00682108,3037.5,3037.2,1.16301735]
["bitfinex","ETHUSD",1641673927443,0.8688362,3037.6,3037.2,1.16301735]
["bitfinex","ETHUSD",1641673927444,0.00625266,3037.4,3037.2,1.16301735]
["bitfinex","ETHUSD",1641673927846,0.00568423,3037.3,3037.2,1.16301735]
["bitfinex","ETHUSD",1641673928449,0.00568423,3037.3,3036.8,1.64632]
["bitfinex","ETHUSD",1641673928649,0.00568423,3037.3,3036.3,5.4407]
["bitfinex","ETHUSD",1641673928850,0.08743581,3037.2,3036.1,9.27345493]
["bitfinex","ETHUSD",1641673929049,1.38584581,3037.2,3036.1,5.46325493]
["bitfinex","ETHUSD",1641673929251,1.25348688,3036.7,3036.1,5.46325493]
["bitfinex","ETHUSD",1641673929450,0.01203249,3036.8,3036.1,5.46325493]
["bitfinex","ETHUSD",1641673929451,1.64737,3036.5,3036.1,0.00113685]
["bitfinex","ETHUSD",1641673929849,0.08233,3036.6,3036.0,0.00170527]
["bitfinex","ETHUSD",1641673930115,0.475,3036.4,3036.0,0.00170527]
["bitfinex","ETHUSD",1641673930299,0.08233,3036.3,3036.0,0.00170527]
["bitfinex","ETHUSD",1641673930599,0.08233,3036.3,3035.9,0.00227369]
["bitfinex","ETHUSD",1641673931000,0.08233,3036.3,3035.6,0.00397896]
["bitfinex","ETHUSD",1641673931200,0.475,3036.2,3035.4,0.00511581]
["bitfinex","ETHUSD",1641673931402,0.08235,3036.1,3035.3,0.00568424]
["bitfinex","ETHUSD",1641673931597,0.55735,3036.1,3035.3,1.29859093]
["bitfinex","ETHUSD",1641673931799,0.55735,3036.1,3035.6,1.1449379]
["bitfinex","ETHUSD",1641673931999,0.82378,3036.0,3035.6,1.1449379]
["bitfinex","ETHUSD",1641673932199,0.82378,3036.0,3035.7,0.00341054]
["bitfinex","ETHUSD",1641673932601,0.08235,3036.1,3035.7,0.00341054]
["bitfinex","ETHUSD",1641673932802,0.08233,3036.4,3035.8,1.00607751]
["bitfinex","ETHUSD",1641673933200,0.08233,3036.4,3035.9,0.00227369]
["bitfinex","ETHUSD",1641673933602,0.08233,3036.4,3036.1,1.30074889]
["bitfinex","ETHUSD",1641673934646,0.08233,3036.4,3035.9,0.00227369]
["bitfinex","ETHUSD",1641673935450,0.08233,3036.4,3035.9,0.82584369]
["bitfinex","ETHUSD",1641673935652,5.68901848,3036.0,3035.9,0.00227369]
["bitfinex","ETHUSD",1641673935849,0.47613685,3036.5,3035.3,1.25106508]
["bitfinex","ETHUSD",1641673935850,0.82366,3036.3,3035.3,1.25106508]
["bitfinex","ETHUSD",1641673936052,0.47613685,3036.5,3035.3,1.25106508]
["bitfinex","ETHUSD",1641673936053,0.08235,3036.2,3035.3,1.25106508]
["bitfinex","ETHUSD",1641673936252,0.47613685,3036.5,3035.3,1.25106508]
["bitfinex","ETHUSD",1641673936451,0.47613685,3036.5,3035.8,1.30510509]
["bitfinex","ETHUSD",1641673936652,0.47613685,3036.5,3036.0,0.82355]
["bitfinex","ETHUSD",1641673937052,1.0,3036.6,3036.0,0.82355]
["bitfinex","ETHUSD",1641673937250,0.08233,3036.5,3036.1,0.00227369]
["bitfinex","ETHUSD",1641673937451,0.55733,3036.5,3036.1,0.00227369]
["bitfinex","ETHUSD",1641673937702,0.475,3036.5,3036.2,0.82352]
["bitfinex","ETHUSD",1641673938098,0.475,3036.5,3036.3,0.00113685]
["bitfinex","ETHUSD",1641673939208,0.475,3036.5,3036.2,0.77465685]
["bitfinex","ETHUSD",1641673939598,0.409,3036.5,3036.2,0.77465685]
["bitfinex","ETHUSD",1641673940201,0.6608741,3036.9,3036.2,0.77465685]
["bitfinex","ETHUSD",1641673940702,0.00170527,3036.6,3036.2,0.77465685]
["bitfinex","ETHUSD",1641673941102,0.00113685,3036.5,3036.3,1.31720621]
["bitfinex","ETHUSD",1641673941349,0.00113685,3036.5,3036.4,1.1386066]
["bitfinex","ETHUSD",1641673941545,0.6608741,3036.9,3036.5,0.8232833]
["bitfinex","ETHUSD",1641673941546,0.00284212,3036.8,3036.5,0.8232833]
["bitfinex","ETHUSD",1641673941747,0.6608741,3036.9,3036.5,0.8232833]
["bitfinex","ETHUSD",1641673941947,7.41e-05,3036.9,3036.5,3.18193189]
["bitfinex","ETHUSD",1641673942154,0.2103474,3037.9,3036.7,5.5]
["bitfinex","ETHUSD",1641673942346,0.2103474,3037.9,3036.8,3.45855241]
["bitfinex","ETHUSD",1641673942551,0.00454738,3037.6,3037.1,1.64627]
["bitfinex","ETHUSD",1641673942947,0.00397896,3037.5,3037.3,0.82314]
["bitfinex","ETHUSD",1641673943348,0.00341054,3037.4,3037.3,1.6462647]
["bitfinex","ETHUSD",1641673943547,0.00341054,3037.4,3037.3,0.82314]
["bitfinex","ETHUSD",1641673943749,0.00341054,3037.4,3037.1,3.2925193]
["bitfinex","ETHUSD",1641673944052,4.10253655,3038.1,3037.1,3.2925193]
["bitfinex","ETHUSD",1641673944053,0.00284211,3037.3,3037.1,3.2925193]
["bitfinex","ETHUSD",1641673944448,0.00227369,3037.2,3037.1,1.64627]
["bitfinex","ETHUSD",1641673945094,0.00227369,3037.2,3037.1,3.95786299]
["bitfinex","ETHUSD",1641673945395,0.00227369,3037.2,3037.1,1.23797726]
["bitfinex","ETHUSD",1641673946701,0.00227369,3037.2,3037.1,4.55416265]
["bitfinex","ETHUSD",1641673946896,0.00227369,3037.2,3037.1,11.33646265]
["bitfinex","ETHUSD",1641673947196,0.00227369,3037.2,3037.1,9.32027726]
["bitfinex","ETHUSD",1641673947397,2.4273972,3038.1,3038.0,1.35014938]
["bitfinex","ETHUSD",1641673948695,2.4273972,3038.1,3038.0,2.52320171]
["bitfinex","ETHUSD",1641673949746,2.4273972,3038.1,3038.0,5.63536055]
["bitfinex","ETHUSD",1641673949948,0.007,3038.2,3038.1,4.4]
["bitfinex","ETHUSD",1641673950145,0.007,3038.2,3038.1,3.11296446]
["bitfinex","ETHUSD",1641673950345,0.01268424,3038.2,3038.0,3.34602171]
["bitfinex","ETHUSD",1641673950549,0.01268424,3038.2,3038.1,0.08228]
["bitfinex","ETHUSD",1641673950847,0.007,3038.2,3038.1,0.08228]
["bitfinex","ETHUSD",1641673951850,0.007,3038.2,3038.1,2.8]
["bitfinex","ETHUSD",1641673953795,0.057,3038.2,3038.1,2.8]
["bitfinex","ETHUSD",1641673953993,0.057,3038.2,3038.1,5.89651973]
["bitfinex","ETHUSD",1641673954194,0.01660293,3038.4,3038.2,6.97269]
["bitfinex","ETHUSD",1641673954398,0.01660293,3038.4,3038.3,6.67268]
["bitfinex","ETHUSD",1641673954596,0.01660293,3038.4,3038.3,9.81878691]
["bitfinex","ETHUSD",1641673954796,2.93e-06,3038.4,3038.3,9.81878691]
["bitfinex","ETHUSD",1641673955197,2.93e-06,3038.4,3038.3,5.85]
["bitfinex","ETHUSD",1641673955396,2.93e-06,3038.4,3038.2,0.82269]
["bitfinex","ETHUSD",1641673955796,0.00625266,3038.3,3038.2,0.82269]
["bitfinex","ETHUSD",1641673955997,0.00625266,3038.3,3038.2,2.43281863]
["bitfinex","ETHUSD",1641673956644,0.00625266,3038.3,3038.2,3.25564153]
["bitfinex","ETHUSD",1641673957444,0.00625266,3038.3,3038.2,2.43281863]
["bitfinex","ETHUSD",1641673960194,5.266e-05,3038.3,3038.2,5.77805199]
["bitfinex","ETHUSD",1641673960394,5.266e-05,3038.3,3038.2,4.13226861]
["bitfinex","ETHUSD",1641673960595,5.266e-05,3038.3,3038.2,11.84442089]
["bitfinex","ETHUSD",1641673960794,0.51996,3040.0,3038.3,6.7]
["bitfinex","ETHUSD",1641673960997,0.51996,3040.0,3038.3,8.275]
["bitfinex","ETHUSD",1641673961197,0.0073895,3039.6,3038.7,1.64508]
["bitfinex","ETHUSD",1641673961495,0.00682108,3039.5,3039.0,0.82255]
["bitfinex","ETHUSD",1641673961695,0.00682108,3039.5,3038.5,2.46762]
["bitfinex","ETHUSD",1641673961897,0.00625266,3039.4,3038.5,2.46762]
["bitfinex","ETHUSD",1641673962295,0.00568423,3039.3,3038.6,1.64527]
["bitfinex","ETHUSD",1641673962496,0.00568423,3039.3,3039.1,1.44636584]
["bitfinex","ETHUSD",1641673962695,0.00511581,3039.2,3039.1,1.44636584]
["bitfinex","ETHUSD",1641673963096,0.00511581,3039.2,3038.8,1.21547214]
["bitfinex","ETHUSD",1641673963397,0.00454739,3039.1,3038.8,1.21547214]
["bitfinex","ETHUSD",1641673963596,0.00454739,3039.1,3038.5,1.6453107]
["bitfinex","ETHUSD",1641673963847,1.84827443,3040.0,3038.5,1.6453107]
["bitfinex","ETHUSD",1641673963848,0.00397896,3039.0,3038.5,1.6453107]
["bitfinex","ETHUSD",1641673964042,0.00397896,3039.0,3038.5,2.90006785]
["bitfinex","ETHUSD",1641673964243,0.00341054,3038.9,3038.5,1.25475715]
["bitfinex","ETHUSD",1641673964442,0.00341054,3038.9,3038.2,1.7277]
["bitfinex","ETHUSD",1641673964748,0.00284212,3038.8,3038.4,2.04728775]
["bitfinex","ETHUSD",1641673965146,0.03453369,3039.6,3038.5,5.05]
["bitfinex","ETHUSD",1641673965343,0.08226,3039.8,3038.7,1.6452105]
["bitfinex","ETHUSD",1641673965544,1.79601303,3040.2,3038.7,1.6452105]
["bitfinex","ETHUSD",1641673965545,0.00397897,3039.4,3038.7,1.6452105]
["bitfinex","ETHUSD",1641673965946,0.00341054,3039.3,3038.7,1.6452105]
["bitfinex","ETHUSD",1641673966345,0.00284212,3039.2,3038.9,1.64522]
["bitfinex","ETHUSD",1641673966544,0.00284212,3039.2,3038.9,2.64347507]
["bitfinex","ETHUSD",1641673966744,0.08226,3039.6,3039.0,1.51446317]
["bitfinex","ETHUSD",1641673966745,0.0022737,3039.1,3039.0,1.51446317]
["bitfinex","ETHUSD",1641673969597,0.0022737,3039.1,3039.0,5.66446317]
["bitfinex","ETHUSD",1641673970695,0.51996,3040.0,3039.1,3.75]
["bitfinex","ETHUSD",1641673970898,0.51996,3040.0,3039.3,1.6449354]
["bitfinex","ETHUSD",1641673971093,0.00284211,3039.6,3039.3,1.6449354]
["bitfinex","ETHUSD",1641673971352,0.00284211,3039.6,3039.4,1.10490077]
["bitfinex","ETHUSD",1641673971544,0.00227369,3039.5,3039.4,1.10490077]
["bitfinex","ETHUSD",1641673972144,0.00227369,3039.5,3039.3,1.6449354]
["bitfinex","ETHUSD",1641673972345,0.00227369,3039.5,3039.3,0.90472]
["bitfinex","ETHUSD",1641673972545,0.00170527,3039.4,3039.3,0.82247]
["bitfinex","ETHUSD",1641673973949,0.00170527,3039.4,3039.2,1.64513]
["bitfinex","ETHUSD",1641673974349,0.00113684,3039.3,3039.2,1.64513]
["bitfinex","ETHUSD",1641673974759,0.00113684,3039.3,3038.8,0.08225]
["bitfinex","ETHUSD",1641673974958,0.08225,3039.2,3038.5,1.64660685]
["bitfinex","ETHUSD",1641673975192,0.08225,3039.2,3038.9,0.00113685]
["bitfinex","ETHUSD",1641673975396,0.08225,3039.2,3038.6,0.00284212]
["bitfinex","ETHUSD",1641673975799,0.90507,3039.2,3038.6,0.00284212]
["bitfinex","ETHUSD",1641673976594,0.90507,3039.2,3038.4,0.00397897]
["bitfinex","ETHUSD",1641673976797,0.90507,3039.2,3038.3,0.82284]
["bitfinex","ETHUSD",1641673977195,0.90507,3039.2,3038.4,0.00397897]
["bitfinex","ETHUSD",1641673977495,0.00113684,3039.3,3038.5,1.6454]
["bitfinex","ETHUSD",1641673977900,0.00113684,3039.3,3038.6,0.00284212]
["bitfinex","ETHUSD",1641673978096,0.00113684,3039.3,3038.7,0.82273]
["bitfinex","ETHUSD",1641673978297,0.00113684,3039.3,3038.7,2.28836436]
["bitfinex","ETHUSD",1641673978497,0.00113684,3039.3,3038.8,0.00170527]
["bitfinex","ETHUSD",1641673980045,0.08226,3039.2,3038.8,0.00170527]
["bitfinex","ETHUSD",1641673980244,0.90507,3039.2,3038.8,0.00170527]
["bitfinex","ETHUSD",1641673980454,0.90507,3039.2,3038.6,0.00284212]
["bitfinex","ETHUSD",1641673980455,0.475,3039.1,3038.6,0.00284212]
["bitfinex","ETHUSD",1641673980647,0.475,3039.1,3038.4,0.00397897]
["bitfinex","ETHUSD",1641673980648,0.08226,3039.0,3038.4,0.00397897]
["bitfinex","ETHUSD",1641673980946,0.08226,3039.0,3038.2,1.24812767]
["bitfinex","ETHUSD",1641673981362,0.08226,3039.0,3038.3,0.00454739]
["bitfinex","ETHUSD",1641673981952,0.82303,3038.7,3038.3,0.00454739]
["bitfinex","ETHUSD",1641673982249,0.08226,3039.0,3038.3,0.00454739]
["bitfinex","ETHUSD",1641673983105,0.82293,3038.7,3038.3,0.00454739]
["bitfinex","ETHUSD",1641673983897,0.82293,3038.7,3038.0,0.00625266]
["bitfinex","ETHUSD",1641673984699,2.0912216,3038.7,3038.0,0.00625266]
["bitfinex","ETHUSD",1641673985100,0.82293,3038.7,3038.0,0.00625266]
["bitfinex","ETHUSD",1641673986353,0.90521,3038.7,3038.0,0.00625266]
["bitfinex","ETHUSD",1641673987450,0.82293,3038.7,3038.0,0.00625266]
["bitfinex","ETHUSD",1641673988551,0.08228,3038.6,3038.0,0.00625266]
["bitfinex","ETHUSD",1641673988751,0.82323,3038.3,3037.9,0.00682109]
["bitfinex","ETHUSD",1641673988953,0.08228,3038.2,3037.9,0.00682109]
["bitfinex","ETHUSD",1641673989351,1.45134282,3038.4,3037.7,1.47770199]
["bitfinex","ETHUSD",1641673989551,2.74950862,3038.4,3037.7,1.46974406]
["bitfinex","ETHUSD",1641673989752,2.74950862,3038.4,3037.8,0.00738951]
["bitfinex","ETHUSD",1641673990197,1.3804458,3038.4,3037.8,0.00738951]
["bitfinex","ETHUSD",1641673990401,0.82321,3038.1,3037.8,0.00738951]
["bitfinex","ETHUSD",1641673992601,0.82304,3038.3,3037.8,0.00738951]
["bitfinex","ETHUSD",1641673992806,0.08228,3038.7,3037.8,0.00738951]
["bitfinex","ETHUSD",1641673993003,0.21025245,3039.1,3038.1,0.01217296]
["bitfinex","ETHUSD",1641673993403,0.21025245,3039.1,3038.2,0.00511581]
["bitfinex","ETHUSD",1641673993711,3.69251841,3039.1,3038.2,1.65072581]
["bitfinex","ETHUSD",1641673993951,3.69251841,3039.1,3038.2,0.00511581]
["bitfinex","ETHUSD",1641673994150,0.08226,3039.0,3038.3,0.00454739]
["bitfinex","ETHUSD",1641673994351,0.08226,3039.0,3038.1,0.82293]
["bitfinex","ETHUSD",1641673994550,0.08226,3039.0,3038.2,0.00511581]
["bitfinex","ETHUSD",1641673994857,0.00113684,3039.3,3038.2,3.13306063]
["bitfinex","ETHUSD",1641673995153,0.00113684,3039.3,3038.6,0.82268]
["bitfinex","ETHUSD",1641673995552,0.00113684,3039.3,3038.7,0.0022737]
["bitfinex","ETHUSD",1641673995752,0.00113684,3039.3,3038.8,5.24841001]
["bitfinex","ETHUSD",1641673995953,0.00113684,3039.3,3038.8,4.42576071]
["bitfinex","ETHUSD",1641673996152,0.00113684,3039.3,3038.9,0.82377685]
["bitfinex","ETHUSD",1641673996754,0.00113684,3039.3,3039.0,0.8225873]
["bitfinex","ETHUSD",1641673997159,0.00113684,3039.3,3039.0,1.6452073]
["bitfinex","ETHUSD",1641673998005,0.00113684,3039.3,3039.0,0.82262]
["bitfinex","ETHUSD",1641673998804,0.00113684,3039.3,3038.9,0.82377685]
["bitfinex","ETHUSD",1641674000407,0.00113684,3039.3,3038.9,1.64643015]
["bitfinex","ETHUSD",1641674001110,0.00113684,3039.3,3039.2,1.02638753]
["bitfinex","ETHUSD",1641674001958,0.9103913,3039.7,3039.2,4.61178645]
["bitfinex","ETHUSD",1641674002157,0.9103913,3039.7,3039.2,6.25651645]
["bitfinex","ETHUSD",1641674002358,0.00170527,3039.6,3039.4,0.58168]
["bitfinex","ETHUSD",1641674002757,0.00113685,3039.5,3039.4,0.58168]
["bitfinex","ETHUSD",1641674002959,0.00113685,3039.5,3039.4,3.98007235]
["bitfinex","ETHUSD",1641674003762,0.00113685,3039.5,3039.4,4.80241335]
["bitfinex","ETHUSD",1641674004359,0.51996,3040.0,3039.5,6.7]
["bitfinex","ETHUSD",1641674004560,0.36996,3040.0,3039.7,1.6445]
["bitfinex","ETHUSD",1641674004762,0.36996,3040.0,3039.8,0.08223]
["bitfinex","ETHUSD",1641674004763,0.00227369,3039.9,3039.8,0.08223]
["bitfinex","ETHUSD",1641674005402,0.00227369,3039.9,3039.8,2.59629844]
["bitfinex","ETHUSD",1641674006202,0.00227369,3039.9,3039.8,2.54629844]
["bitfinex","ETHUSD",1641674006408,0.00227369,3039.9,3039.8,2.56406844]
["bitfinex","ETHUSD",1641674007606,0.00227369,3039.9,3039.6,2.89331682]
["bitfinex","ETHUSD",1641674007903,0.00170527,3039.8,3039.6,2.89331682]
["bitfinex","ETHUSD",1641674008403,0.00113685,3039.7,3039.6,2.89331682]
["bitfinex","ETHUSD",1641674008606,0.00113685,3039.7,3039.6,4.04027351]
["bitfinex","ETHUSD",1641674009252,0.32109685,3040.0,3039.6,4.04027351]
["bitfinex","ETHUSD",1641674009650,0.00113684,3039.9,3039.6,1.64447]
["bitfinex","ETHUSD",1641674010048,0.00113684,3039.9,3039.3,1.24884682]
["bitfinex","ETHUSD",1641674010049,0.00113684,3039.9,3039.3,2.07143682]
["bitfinex","ETHUSD",1641674010258,0.08223,3039.9,3039.3,2.07143682]
["bitfinex","ETHUSD",1641674010449,0.03336684,3039.9,3039.4,0.00170527]
["bitfinex","ETHUSD",1641674010649,0.03336684,3039.9,3039.4,0.00284211]
["bitfinex","ETHUSD",1641674011051,0.32109685,3040.0,3039.4,0.82540211]
["bitfinex","ETHUSD",1641674011350,0.32109685,3040.0,3039.5,0.00227369]
["bitfinex","ETHUSD",1641674011651,0.32109685,3040.0,3039.3,0.00341054]
["bitfinex","ETHUSD",1641674012051,0.32109685,3040.0,3039.4,0.82255]
["bitfinex","ETHUSD",1641674012452,0.32109685,3040.0,3039.6,1.54567109]
["bitfinex","ETHUSD",1641674012904,0.32109685,3040.0,3039.2,1.82728]
["bitfinex","ETHUSD",1641674012905,0.32109685,3040.0,3039.7,0.00113684]
["bitfinex","ETHUSD",1641674013112,0.32109685,3040.0,3039.7,0.82363684]
["bitfinex","ETHUSD",1641674013305,0.32109685,3040.0,3039.7,0.8225]
["bitfinex","ETHUSD",1641674013505,0.32109685,3040.0,3039.5,0.00227369]
["bitfinex","ETHUSD",1641674013707,0.27109685,3040.0,3039.5,0.00227369]
["bitfinex","ETHUSD",1641674014307,0.27109685,3040.0,3039.6,0.82251]
["bitfinex","ETHUSD",1641674014707,0.27109685,3040.0,3039.7,0.00113684]
["bitfinex","ETHUSD",1641674014908,0.27109685,3040.0,3039.8,1.47791388]
["bitfinex","ETHUSD",1641674015511,0.27109685,3040.0,3039.9,3.88222]
["bitfinex","ETHUSD",1641674015911,7.2932867,3041.3,3040.9,1.2159]
["bitfinex","ETHUSD",1641674016112,7.2932867,3041.3,3041.0,1.50152101]
["bitfinex","ETHUSD",1641674016113,0.2100867,3041.3,3041.0,1.50152101]
["bitfinex","ETHUSD",1641674016361,7.321,3041.8,3041.0,1.50152101]
["bitfinex","ETHUSD",1641674016362,0.2100867,3041.5,3041.1,1.16237869]
["bitfinex","ETHUSD",1641674016554,0.2100867,3041.5,3041.1,1.98442869]
["bitfinex","ETHUSD",1641674016853,0.21918148,3041.5,3041.1,1.98442869]
["bitfinex","ETHUSD",1641674017555,0.02427815,3041.3,3041.1,1.98442869]
["bitfinex","ETHUSD",1641674017952,0.00738951,3041.2,3041.1,1.98442869]
["bitfinex","ETHUSD",1641674018554,6.09166766,3041.8,3041.1,1.98442869]
["bitfinex","ETHUSD",1641674018755,6.09166766,3041.8,3041.5,0.82197]
["bitfinex","ETHUSD",1641674018954,6.09166766,3041.8,3041.2,0.08219]
["bitfinex","ETHUSD",1641674018955,0.00284212,3041.7,3041.2,0.08219]
["bitfinex","ETHUSD",1641674019159,5.84450978,3041.8,3041.1,0.82205]
["bitfinex","ETHUSD",1641674019354,6.16,3042.2,3041.1,0.82205]
["bitfinex","ETHUSD",1641674019555,6.16,3042.2,3041.2,0.00284212]
["bitfinex","ETHUSD",1641674019861,0.00170527,3042.0,3041.2,0.00284212]
["bitfinex","ETHUSD",1641674020108,0.00170527,3042.0,3041.2,0.82488212]
["bitfinex","ETHUSD",1641674020306,0.03332684,3042.1,3041.2,0.82488212]
["bitfinex","ETHUSD",1641674020506,0.08219,3042.2,3041.3,0.0022737]
["bitfinex","ETHUSD",1641674020707,0.08219,3042.2,3041.3,0.00341054]
["bitfinex","ETHUSD",1641674021007,0.90594527,3042.2,3041.3,0.00341054]
["bitfinex","ETHUSD",1641674021207,0.08389527,3042.2,3041.5,0.82199]
["bitfinex","ETHUSD",1641674021410,1.03996638,3042.1,3041.5,0.82199]
["bitfinex","ETHUSD",1641674021606,0.08218,3042.0,3041.6,0.00170527]
["bitfinex","ETHUSD",1641674021807,0.00170527,3042.2,3041.6,0.00170527]
["bitfinex","ETHUSD",1641674021808,0.08218,3042.1,3041.6,0.00170527]
["bitfinex","ETHUSD",1641674022008,0.08218,3042.1,3041.3,1.64386]
["bitfinex","ETHUSD",1641674022206,0.00170527,3042.2,3041.3,1.64727054]
["bitfinex","ETHUSD",1641674022411,0.00170527,3042.2,3041.4,0.00284211]
["bitfinex","ETHUSD",1641674022607,0.00170527,3042.2,3041.6,2.04539491]
["bitfinex","ETHUSD",1641674022811,0.00170527,3042.2,3042.1,1.50186896]
["bitfinex","ETHUSD",1641674023611,0.00170527,3042.2,3041.9,0.82187]
["bitfinex","ETHUSD",1641674023864,0.82187,3041.9,3041.3,0.08218]
["bitfinex","ETHUSD",1641674024054,4.11588473,3041.8,3041.3,0.08218]
["bitfinex","ETHUSD",1641674024251,4.11588473,3041.8,3041.4,0.00170527]
["bitfinex","ETHUSD",1641674024252,0.475,3041.7,3041.4,0.00170527]
["bitfinex","ETHUSD",1641674024450,0.08219,3041.6,3041.4,0.00170527]
["bitfinex","ETHUSD",1641674024651,7.28334304,3041.5,3041.4,0.00170527]
["bitfinex","ETHUSD",1641674024854,0.90445,3041.5,3041.0,0.00397897]
["bitfinex","ETHUSD",1641674025057,0.08219,3041.4,3041.0,0.00397897]
["bitfinex","ETHUSD",1641674025252,0.08219,3041.5,3041.0,0.00397897]
["bitfinex","ETHUSD",1641674025454,0.08219,3041.7,3041.0,0.00397897]
["bitfinex","ETHUSD",1641674025653,0.90438,3041.7,3041.0,0.00397897]
["bitfinex","ETHUSD",1641674025953,0.08219,3041.7,3041.0,0.00397897]
["bitfinex","ETHUSD",1641674026853,1.36662806,3041.8,3041.0,0.00397897]
["bitfinex","ETHUSD",1641674027255,1.64399,3041.9,3041.1,0.08219]
["bitfinex","ETHUSD",1641674027455,0.82187,3041.9,3041.2,0.82206]
["bitfinex","ETHUSD",1641674027705,0.82187,3041.9,3041.2,0.00284212]
["bitfinex","ETHUSD",1641674027900,0.82187,3041.9,3041.3,0.0022737]
["bitfinex","ETHUSD",1641674028102,0.82187,3041.9,3041.0,0.00397897]
["bitfinex","ETHUSD",1641674028300,1.28308073,3041.8,3041.0,0.00397897]
["bitfinex","ETHUSD",1641674028501,0.82187,3041.9,3041.0,0.00397897]
["bitfinex","ETHUSD",1641674028701,0.82187,3041.9,3041.3,0.82203]
["bitfinex","ETHUSD",1641674028902,0.82187,3041.9,3041.0,0.00397897]
["bitfinex","ETHUSD",1641674029101,0.82187,3041.9,3041.1,0.08219]
["bitfinex","ETHUSD",1641674029301,0.82187,3041.9,3041.0,0.08616897]
["bitfinex","ETHUSD",1641674029503,1.36332392,3041.8,3041.2,0.00284212]
["bitfinex","ETHUSD",1641674029701,0.82187,3041.9,3041.1,0.00341054]
["bitfinex","ETHUSD",1641674029902,0.82187,3041.9,3041.0,0.00397897]
["bitfinex","ETHUSD",1641674029903,1.4077238,3041.8,3041.0,0.00397897]
["bitfinex","ETHUSD",1641674030101,0.08219,3041.7,3041.0,0.00397897]
["bitfinex","ETHUSD",1641674030308,0.82225,3041.5,3041.0,0.00397897]
["bitfinex","ETHUSD",1641674030502,0.08219,3041.4,3041.0,0.00397897]
["bitfinex","ETHUSD",1641674030699,0.08219,3041.7,3041.0,0.00397897]
["bitfinex","ETHUSD",1641674031954,0.08219,3041.8,3041.0,0.00397897]
["bitfinex","ETHUSD",1641674032152,0.82187,3041.9,3041.0,0.00397897]
["bitfinex","ETHUSD",1641674032350,0.82187,3041.9,3041.1,0.8220223]
["bitfinex","ETHUSD",1641674032751,0.82187,3041.9,3041.2,0.00284212]
["bitfinex","ETHUSD",1641674033151,0.82187,3041.9,3041.0,0.00397897]
["bitfinex","ETHUSD",1641674033753,0.82214,3041.8,3041.0,0.00397897]
["bitfinex","ETHUSD",1641674033959,0.00227369,3042.1,3041.1,7.175]
["bitfinex","ETHUSD",1641674034153,0.01511551,3042.8,3042.0,0.01208664]
["bitfinex","ETHUSD",1641674034352,0.01511551,3042.8,3042.1,0.08217]
["bitfinex","ETHUSD",1641674034552,0.01511551,3042.8,3042.3,3.4]
["bitfinex","ETHUSD",1641674034755,0.01511551,3042.8,3042.4,0.08215]
["bitfinex","ETHUSD",1641674034954,0.00227369,3042.7,3042.4,1.30395729]
["bitfinex","ETHUSD",1641674035201,0.00227369,3042.7,3042.5,0.8216428]
["bitfinex","ETHUSD",1641674035402,0.00170527,3042.6,3042.5,0.8216428]
["bitfinex","ETHUSD",1641674037105,0.00170527,3042.6,3042.5,9.56144555]
["bitfinex","ETHUSD",1641674037311,0.01511551,3042.8,3042.6,1.64292]
["bitfinex","ETHUSD",1641674037507,0.01511551,3042.8,3042.7,6.78215]
["bitfinex","ETHUSD",1641674037906,0.01625235,3042.8,3042.7,0.08215]
["bitfinex","ETHUSD",1641674038210,0.01625235,3042.8,3042.6,5.2285972]
["bitfinex","ETHUSD",1641674038211,0.01625235,3042.8,3042.4,0.82154]
["bitfinex","ETHUSD",1641674038408,0.01625235,3042.8,3042.3,0.1866]
["bitfinex","ETHUSD",1641674038863,0.01625235,3042.8,3042.4,0.00113685]
["bitfinex","ETHUSD",1641674039952,1.5570905,3042.7,3042.4,0.00113685]
["bitfinex","ETHUSD",1641674040152,0.01625235,3042.8,3042.4,0.00113685]
["bitfinex","ETHUSD",1641674040551,0.01625235,3042.8,3042.7,1.39634371]
["bitfinex","ETHUSD",1641674040552,0.01380577,3042.8,3042.7,1.39634371]
["bitfinex","ETHUSD",1641674040951,0.01380577,3042.8,3042.4,0.90494685]
["bitfinex","ETHUSD",1641674040952,0.01380577,3042.8,3042.4,0.08328685]
["bitfinex","ETHUSD",1641674041151,0.01380577,3042.8,3042.4,0.00113685]
["bitfinex","ETHUSD",1641674041952,0.01380577,3042.8,3042.7,1.03534336]
["bitfinex","ETHUSD",1641674042456,0.01380577,3042.8,3042.0,0.75862842]
["bitfinex","ETHUSD",1641674042457,4.35,3042.2,3042.0,0.75862842]
["bitfinex","ETHUSD",1641674042705,4.35,3042.2,3042.0,2.842e-05]
["bitfinex","ETHUSD",1641674042706,6.71235764,3042.1,3042.0,2.842e-05]
["bitfinex","ETHUSD",1641674042901,6.79453764,3042.1,3042.0,2.842e-05]
["bitfinex","ETHUSD",1641674045403,1.5113561,3041.5,3040.9,1.2159]
["bitfinex","ETHUSD",1641674045604,0.08219,3041.9,3040.9,1.2159]
["bitfinex","ETHUSD",1641674045805,0.08219,3042.0,3041.0,0.00795793]
["bitfinex","ETHUSD",1641674046205,0.79562009,3042.3,3041.0,0.00795793]
["bitfinex","ETHUSD",1641674046457,0.79562009,3042.3,3041.5,1.38833483]
["bitfinex","ETHUSD",1641674046654,1.61760009,3042.3,3041.5,1.38833483]
["bitfinex","ETHUSD",1641674046852,1.61760009,3042.3,3041.6,0.00454739]
["bitfinex","ETHUSD",1641674047052,0.08218,3042.2,3041.6,0.00454739]
["bitfinex","ETHUSD",1641674047252,0.475,3042.1,3041.6,0.00454739]
["bitfinex","ETHUSD",1641674047454,0.08218,3042.0,3041.6,0.00454739]
["bitfinex","ETHUSD",1641674047654,0.475,3041.9,3041.6,0.00454739]
["bitfinex","ETHUSD",1641674047951,0.08218,3041.8,3041.1,0.0073895]
["bitfinex","ETHUSD",1641674048152,0.475,3041.7,3041.1,0.0073895]
["bitfinex","ETHUSD",1641674048556,0.08219,3041.6,3041.1,0.0073895]
["bitfinex","ETHUSD",1641674049152,0.82225,3041.4,3041.1,0.0073895]
["bitfinex","ETHUSD",1641674049353,1.93811285,3041.3,3041.1,0.0073895]
["bitfinex","ETHUSD",1641674049553,0.475,3041.3,3041.1,0.0073895]
["bitfinex","ETHUSD",1641674050509,5.09527836,3041.2,3041.1,0.0073895]
["bitfinex","ETHUSD",1641674050706,5.17746836,3041.2,3041.1,0.0073895]
["bitfinex","ETHUSD",1641674050909,0.08219,3041.2,3041.1,0.0073895]
["bitfinex","ETHUSD",1641674051309,0.08219,3041.4,3041.1,0.0073895]
["bitfinex","ETHUSD",1641674051507,0.475,3041.5,3041.1,0.0073895]
["bitfinex","ETHUSD",1641674051908,5.67656336,3041.2,3041.1,0.0073895]
["bitfinex","ETHUSD",1641674052109,0.475,3041.5,3041.1,0.0073895]
["bitfinex","ETHUSD",1641674052110,0.08219,3041.4,3041.1,0.0073895]
["bitfinex","ETHUSD",1641674052309,0.90444,3041.4,3041.1,0.0073895]
["bitfinex","ETHUSD",1641674052711,3.77646174,3041.3,3040.9,1.1232895]
["bitfinex","ETHUSD",1641674052916,3.77646174,3041.3,3040.2,0.08219]
["bitfinex","ETHUSD",1641674052917,1.1232895,3040.9,3040.2,0.08219]
["bitfinex","ETHUSD",1641674053112,0.475,3040.8,3040.2,0.08219]
["bitfinex","ETHUSD",1641674053312,0.82249,3040.5,3040.2,0.08219]
["bitfinex","ETHUSD",1641674053511,1.6450633,3040.5,3040.1,0.00568424]
["bitfinex","ETHUSD",1641674053714,1.3798,3040.8,3040.1,0.00568424]
["bitfinex","ETHUSD",1641674053965,3.10222924,3040.5,3040.1,0.00568424]
["bitfinex","ETHUSD",1641674054266,3.00222924,3040.5,3039.8,0.00738951]
["bitfinex","ETHUSD",1641674054465,3.82480134,3040.5,3039.8,0.00738951]
["bitfinex","ETHUSD",1641674054664,3.82480134,3040.5,3039.5,0.00909478]
["bitfinex","ETHUSD",1641674055263,3.82480134,3040.5,3039.7,1.43467282]
["bitfinex","ETHUSD",1641674055264,3.00222924,3040.5,3039.7,1.43467282]
["bitfinex","ETHUSD",1641674055463,0.82249,3040.6,3039.7,1.43467282]
["bitfinex","ETHUSD",1641674055673,0.82249,3040.6,3039.8,0.00738951]
["bitfinex","ETHUSD",1641674056065,0.82249,3040.6,3039.7,1.39206233]
["bitfinex","ETHUSD",1641674056369,0.00397896,3040.5,3039.7,1.69206233]
["bitfinex","ETHUSD",1641674056666,1.1232895,3040.9,3040.4,1.39595927]
["bitfinex","ETHUSD",1641674057065,0.00511581,3040.7,3040.4,1.39595927]
["bitfinex","ETHUSD",1641674057464,0.00454739,3040.6,3040.4,1.39595927]
["bitfinex","ETHUSD",1641674057702,0.00454739,3040.6,3040.5,1.00085215]
["bitfinex","ETHUSD",1641674057904,1.1232895,3040.9,3040.4,1.39595927]
["bitfinex","ETHUSD",1641674058302,0.00397896,3040.5,3040.4,1.39595927]
["bitfinex","ETHUSD",1641674058806,0.00397896,3040.5,3040.4,1.47817927]
["bitfinex","ETHUSD",1641674059803,0.00397896,3040.5,3040.4,2.55667641]
["bitfinex","ETHUSD",1641674060006,0.00397896,3040.5,3040.4,2.47445641]
["bitfinex","ETHUSD",1641674060405,0.00397896,3040.5,3040.1,2.97546682]
["bitfinex","ETHUSD",1641674060406,0.00397896,3040.5,3040.1,1.33106682]
["bitfinex","ETHUSD",1641674060604,0.00397896,3040.5,3040.1,1.24884682]
["bitfinex","ETHUSD",1641674060804,1.1232895,3040.9,3040.1,1.24884682]
["bitfinex","ETHUSD",1641674060805,0.00341054,3040.4,3040.1,1.24884682]
["bitfinex","ETHUSD",1641674061206,0.08222,3040.8,3039.8,2.89342682]
["bitfinex","ETHUSD",1641674061207,0.00284212,3040.3,3039.8,2.89342682]
["bitfinex","ETHUSD",1641674061456,0.00284212,3040.3,3040.2,1.38967336]
["bitfinex","ETHUSD",1641674061662,1.2055095,3040.9,3040.2,1.38967336]
["bitfinex","ETHUSD",1641674062057,0.00568424,3040.8,3040.7,1.33306033]
["bitfinex","ETHUSD",1641674062254,0.00568424,3040.8,3040.7,1.28306033]
["bitfinex","ETHUSD",1641674062655,7.374e-05,3040.9,3040.8,2.9]
["bitfinex","ETHUSD",1641674062858,0.3245,3041.5,3040.9,5.45]
["bitfinex","ETHUSD",1641674063057,0.3245,3041.5,3040.9,5.75]
["bitfinex","ETHUSD",1641674063254,0.00170527,3041.1,3041.0,2.84561661]
["bitfinex","ETHUSD",1641674063455,0.00170527,3041.1,3040.8,0.01254184]
["bitfinex","ETHUSD",1641674063855,0.00113684,3041.0,3040.8,0.01254184]
["bitfinex","ETHUSD",1641674064160,0.09016792,3042.2,3040.9,1.64382]
["bitfinex","ETHUSD",1641674064355,1.73438792,3042.2,3041.1,1.28800623]
["bitfinex","ETHUSD",1641674064555,0.0073895,3042.1,3041.1,1.28800623]
["bitfinex","ETHUSD",1641674064756,0.08219,3042.0,3041.1,1.28800623]
["bitfinex","ETHUSD",1641674064956,0.08901108,3042.0,3041.1,1.28800623]
["bitfinex","ETHUSD",1641674065206,0.00625265,3041.9,3041.1,1.28800623]
["bitfinex","ETHUSD",1641674065406,0.00625265,3041.9,3041.1,2.2888967]
["bitfinex","ETHUSD",1641674065608,0.00568423,3041.8,3041.1,2.2888967]
["bitfinex","ETHUSD",1641674066007,0.00511581,3041.7,3041.1,2.2888967]
["bitfinex","ETHUSD",1641674066411,0.00454738,3041.6,3041.1,2.2888967]
["bitfinex","ETHUSD",1641674066811,0.00397896,3041.5,3041.1,2.2888967]
["bitfinex","ETHUSD",1641674067007,0.00397896,3041.5,3040.7,1.64394]
["bitfinex","ETHUSD",1641674067210,0.00341054,3041.4,3040.6,0.08219]
["bitfinex","ETHUSD",1641674067609,0.00284211,3041.3,3040.6,0.08219]
["bitfinex","ETHUSD",1641674067912,0.00227369,3041.2,3040.5,1.24884682]
["bitfinex","ETHUSD",1641674068109,0.55721,3041.1,3040.4,1.23112652]
["bitfinex","ETHUSD",1641674068308,0.55721,3041.1,3040.6,0.00113685]
["bitfinex","ETHUSD",1641674068509,0.00113684,3041.0,3040.6,0.00113685]
["bitfinex","ETHUSD",1641674068708,0.00113684,3041.0,3040.3,0.00284212]
["bitfinex","ETHUSD",1641674068709,0.08221,3040.9,3040.3,0.00284212]
["bitfinex","ETHUSD",1641674069853,0.08221,3040.9,3040.1,0.00397897]
["bitfinex","ETHUSD",1641674070056,0.08221,3040.9,3040.0,0.00454739]
["bitfinex","ETHUSD",1641674070453,1.42660288,3040.6,3040.0,0.00454739]
["bitfinex","ETHUSD",1641674070659,0.08221,3040.9,3040.0,0.00454739]
["bitfinex","ETHUSD",1641674070856,0.08221,3040.9,3039.9,0.00511582]
["bitfinex","ETHUSD",1641674070857,0.90461,3040.9,3039.9,0.00511582]
["bitfinex","ETHUSD",1641674071660,1.7270719,3040.9,3039.9,0.00511582]
["bitfinex","ETHUSD",1641674071860,0.9046,3040.9,3039.9,0.00511582]
["bitfinex","ETHUSD",1641674072064,0.08221,3040.9,3039.9,0.00511582]
["bitfinex","ETHUSD",1641674073102,1.89864534,3041.0,3040.3,0.99783301]
["bitfinex","ETHUSD",1641674073303,0.55834684,3041.0,3040.3,0.99783301]
["bitfinex","ETHUSD",1641674073502,0.00113684,3041.0,3040.4,0.0022737]
["bitfinex","ETHUSD",1641674074606,0.00113684,3041.0,3040.4,0.8244937]
["bitfinex","ETHUSD",1641674075003,0.00113684,3041.0,3040.5,0.00170528]
["bitfinex","ETHUSD",1641674075404,0.00113684,3041.0,3040.4,0.0022737]
["bitfinex","ETHUSD",1641674075603,0.00113684,3041.0,3040.4,0.9066037]
["bitfinex","ETHUSD",1641674075803,0.00113684,3041.0,3040.9,2.47884272]
["bitfinex","ETHUSD",1641674076457,0.00113684,3041.0,3040.7,0.8220894]
["bitfinex","ETHUSD",1641674076657,0.00113684,3041.0,3040.7,1.64403]
["bitfinex","ETHUSD",1641674077256,0.00113684,3041.0,3040.6,0.08221]
["bitfinex","ETHUSD",1641674077650,0.00113684,3041.0,3040.6,1.52959038]
["bitfinex","ETHUSD",1641674077852,0.00113684,3041.0,3040.6,0.08221]
["bitfinex","ETHUSD",1641674078055,0.08221,3040.9,3040.6,0.08221]
["bitfinex","ETHUSD",1641674078252,0.00113684,3041.0,3040.6,0.08221]
["bitfinex","ETHUSD",1641674078851,0.08334684,3041.0,3040.6,0.08221]
["bitfinex","ETHUSD",1641674079152,1.51752563,3040.9,3040.6,0.08221]
["bitfinex","ETHUSD",1641674079756,1.51752563,3040.9,3040.6,0.03221]
["bitfinex","ETHUSD",1641674080202,0.00113684,3041.0,3040.6,0.03221]
["bitfinex","ETHUSD",1641674081503,0.00113684,3041.0,3040.5,1.40483472]
["bitfinex","ETHUSD",1641674082505,0.00113684,3041.0,3040.5,2.22703472]
["bitfinex","ETHUSD",1641674083105,0.00113684,3041.0,3040.5,1.40483472]
["bitfinex","ETHUSD",1641674083959,0.00113684,3041.0,3040.5,0.00170528]
["bitfinex","ETHUSD",1641674084961,0.00113684,3041.0,3040.4,1.32733022]
["bitfinex","ETHUSD",1641674085359,0.0022737,3040.9,3040.4,1.32733022]
["bitfinex","ETHUSD",1641674085860,0.00170528,3040.8,3040.4,1.32733022]
["bitfinex","ETHUSD",1641674086260,0.00113685,3040.7,3040.4,1.32733022]
["bitfinex","ETHUSD",1641674086665,0.00284212,3041.0,3040.4,1.32733022]
["bitfinex","ETHUSD",1641674087060,0.0022737,3040.9,3040.4,1.32733022]
["bitfinex","ETHUSD",1641674087262,0.0022737,3040.9,3040.4,2.14958022]
["bitfinex","ETHUSD",1641674087465,0.00170528,3040.8,3040.4,2.14958022]
["bitfinex","ETHUSD",1641674087704,0.00170528,3040.8,3040.4,2.97177532]
["bitfinex","ETHUSD",1641674087904,0.00113685,3040.7,3040.4,2.97177532]
["bitfinex","ETHUSD",1641674088304,0.08222,3041.5,3040.8,0.82203]
["bitfinex","ETHUSD",1641674088305,0.00454739,3041.3,3040.8,0.82203]
["bitfinex","ETHUSD",1641674088705,0.08219,3042.0,3040.8,0.82203]
["bitfinex","ETHUSD",1641674088706,0.00397897,3041.2,3040.8,0.82203]
["bitfinex","ETHUSD",1641674089105,0.00397897,3041.2,3040.6,0.08219]
["bitfinex","ETHUSD",1641674089106,0.00341055,3041.1,3040.6,0.08219]
["bitfinex","ETHUSD",1641674089307,0.00341055,3041.1,3040.4,1.24884682]
["bitfinex","ETHUSD",1641674089308,0.08562055,3041.1,3040.4,1.24884682]
["bitfinex","ETHUSD",1641674089508,0.00284212,3041.0,3040.4,1.24884682]
["bitfinex","ETHUSD",1641674089912,0.0022737,3040.9,3040.4,1.24884682]
["bitfinex","ETHUSD",1641674090112,0.0022737,3040.9,3040.6,1.24884682]
["bitfinex","ETHUSD",1641674090308,0.08221,3041.1,3040.6,1.24884682]
["bitfinex","ETHUSD",1641674090309,0.00170528,3040.8,3040.6,1.24884682]
["bitfinex","ETHUSD",1641674090708,0.00113685,3040.7,3040.6,1.24884682]
["bitfinex","ETHUSD",1641674091359,0.00113685,3040.7,3040.3,1.24884682]
["bitfinex","ETHUSD",1641674092354,0.00113685,3040.7,3040.2,3.46958185]
["bitfinex","ETHUSD",1641674092355,0.00113685,3040.7,3040.4,1.24884682]
["bitfinex","ETHUSD",1641674093253,0.00113685,3040.7,3040.5,1.24884682]
["bitfinex","ETHUSD",1641674094860,0.00113685,3040.7,3040.4,1.24884682]
["bitfinex","ETHUSD",1641674094861,0.08222,3040.6,3040.4,1.24884682]
["bitfinex","ETHUSD",1641674095715,0.08222,3040.6,3040.0,1.33106682]
["bitfinex","ETHUSD",1641674095918,0.08222,3040.6,3040.0,2.40496792]
["bitfinex","ETHUSD",1641674096115,0.08222,3040.6,3040.1,0.00227369]
["bitfinex","ETHUSD",1641674096316,0.8225,3040.3,3040.1,0.00227369]
["bitfinex","ETHUSD",1641674097118,0.08222,3040.6,3040.1,0.00227369]
["bitfinex","ETHUSD",1641674097719,0.82242,3040.5,3040.0,1.30420371]
["bitfinex","ETHUSD",1641674097924,0.82242,3040.5,3040.0,0.00284211]
["bitfinex","ETHUSD",1641674099265,0.00113685,3040.7,3040.2,1.26769014]
["bitfinex","ETHUSD",1641674099663,0.00113685,3040.7,3040.3,0.00113684]
["bitfinex","ETHUSD",1641674100262,0.00113685,3040.7,3040.5,1.44195936]
["bitfinex","ETHUSD",1641674102065,0.00113685,3040.7,3040.6,9.76054311]
["bitfinex","ETHUSD",1641674102466,0.91519285,3042.1,3040.6,10.76054311]
["bitfinex","ETHUSD",1641674102730,0.91519285,3042.1,3040.6,3.06054311]
["bitfinex","ETHUSD",1641674102926,0.00682108,3041.9,3040.5,4.19050618]
["bitfinex","ETHUSD",1641674103128,0.00682108,3041.9,3041.1,1.24884682]
["bitfinex","ETHUSD",1641674103129,1.11501611,3041.8,3041.1,1.24884682]
["bitfinex","ETHUSD",1641674103323,1.20345877,3041.8,3041.1,1.24884682]
["bitfinex","ETHUSD",1641674103522,0.00568424,3041.7,3041.1,1.24884682]
["bitfinex","ETHUSD",1641674103922,0.00511581,3041.6,3041.1,2.07092682]
["bitfinex","ETHUSD",1641674104424,0.00454739,3041.5,3041.1,0.82208]
["bitfinex","ETHUSD",1641674104621,1.11501611,3041.8,3041.1,0.82208]
["bitfinex","ETHUSD",1641674104622,1.0695635,3041.8,3041.1,0.82208]
["bitfinex","ETHUSD",1641674104824,1.8916535,3041.8,3041.1,0.77208]
["bitfinex","ETHUSD",1641674105021,0.00113685,3041.7,3041.2,0.82374527]
["bitfinex","ETHUSD",1641674105422,0.00113685,3041.7,3041.3,0.00113685]
["bitfinex","ETHUSD",1641674106224,0.00113685,3041.7,3041.3,0.82314685]
["bitfinex","ETHUSD",1641674106464,0.00113685,3041.7,3041.5,1.38486279]
["bitfinex","ETHUSD",1641674107161,0.00113685,3041.7,3041.6,1.114683]
["bitfinex","ETHUSD",1641674107761,0.00113685,3041.7,3041.6,4.48634966]
["bitfinex","ETHUSD",1641674107961,0.00113685,3041.7,3041.6,9.196873]
["bitfinex","ETHUSD",1641674108160,0.00113685,3041.7,3041.6,1.671873]
["bitfinex","ETHUSD",1641674108562,0.00113685,3041.7,3041.6,1.971873]
["bitfinex","ETHUSD",1641674108960,0.00113685,3041.7,3041.6,5.071873]
["bitfinex","ETHUSD",1641674109563,0.00113685,3041.7,3041.6,6.071873]
["bitfinex","ETHUSD",1641674109762,0.00113685,3041.7,3041.6,4.771873]
["bitfinex","ETHUSD",1641674109964,0.00113685,3041.7,3041.6,8.7295549]
["bitfinex","ETHUSD",1641674111012,0.00113685,3041.7,3041.6,6.193573]
["bitfinex","ETHUSD",1641674111207,0.00113685,3041.7,3041.6,7.193573]
["bitfinex","ETHUSD",1641674111412,0.01266893,3042.8,3042.3,0.79562009]
["bitfinex","ETHUSD",1641674111610,0.01266893,3042.8,3042.5,0.82153]
["bitfinex","ETHUSD",1641674111910,0.01266893,3042.8,3042.6,1.7250237]
["bitfinex","ETHUSD",1641674112309,0.01266893,3042.8,3042.7,6.14580385]
["bitfinex","ETHUSD",1641674112509,0.01266893,3042.8,3042.7,7.65505384]
["bitfinex","ETHUSD",1641674112813,0.91519285,3045.2,3045.0,0.91324439]
["bitfinex","ETHUSD",1641674113411,0.91519285,3045.2,3045.0,1.21324439]
["bitfinex","ETHUSD",1641674113612,0.91519285,3045.2,3045.0,2.61683175]
["bitfinex","ETHUSD",1641674113863,0.77666719,3045.1,3045.0,2.31683175]
["bitfinex","ETHUSD",1641674114659,0.77666719,3045.1,3045.0,2.91683175]
["bitfinex","ETHUSD",1641674114960,0.77666719,3045.1,3045.0,4.01643175]
["bitfinex","ETHUSD",1641674115158,0.77666719,3045.1,3045.0,3.71643175]
["bitfinex","ETHUSD",1641674115357,0.77666719,3045.1,3045.0,2.31284439]
["bitfinex","ETHUSD",1641674115757,0.77666719,3045.1,3045.0,1.11124439]
["bitfinex","ETHUSD",1641674115758,0.7673913,3045.1,3045.0,1.11124439]
["bitfinex","ETHUSD",1641674115958,7.1494913,3045.1,3045.0,1.11124439]
["bitfinex","ETHUSD",1641674116161,7.0673913,3045.1,3045.0,1.11124439]
["bitfinex","ETHUSD",1641674116358,7.1494913,3045.1,3045.0,1.11124439]
["bitfinex","ETHUSD",1641674116959,2.38880695,3045.1,3045.0,1.11124439]
["bitfinex","ETHUSD",1641674117359,2.30670695,3045.1,3045.0,1.11124439]
["bitfinex","ETHUSD",1641674117621,1.62844439,3045.0,3044.4,15.59941894]
["bitfinex","ETHUSD",1641674118016,0.0821,3044.9,3044.4,15.49941894]
["bitfinex","ETHUSD",1641674118227,0.08211,3044.9,3044.4,15.49941894]
["bitfinex","ETHUSD",1641674118419,0.01762112,3044.8,3044.5,2.97056272]
["bitfinex","ETHUSD",1641674118618,0.01762112,3044.8,3044.5,0.8709948]
["bitfinex","ETHUSD",1641674118822,0.0170527,3044.7,3044.5,0.05]
["bitfinex","ETHUSD",1641674119020,0.0991627,3044.7,3044.4,15.49941894]
["bitfinex","ETHUSD",1641674119218,0.01648428,3044.6,3044.4,15.49941894]
["bitfinex","ETHUSD",1641674119517,0.01648428,3044.6,3044.4,17.15117535]
["bitfinex","ETHUSD",1641674119720,0.01591585,3044.5,3044.4,17.15117535]
["bitfinex","ETHUSD",1641674120719,0.71524439,3045.0,3044.9,1.27834868]
["bitfinex","ETHUSD",1641674121119,0.71524439,3045.0,3044.9,2.24444868]
["bitfinex","ETHUSD",1641674121365,0.71524439,3045.0,3044.9,2.93904143]
["bitfinex","ETHUSD",1641674121553,0.71524439,3045.0,3044.9,3.53904143]
["bitfinex","ETHUSD",1641674121954,0.71524439,3045.0,3044.9,2.32654868]
["bitfinex","ETHUSD",1641674122154,0.71524439,3045.0,3044.9,2.24444868]
["bitfinex","ETHUSD",1641674122753,0.71524439,3045.0,3044.9,1.64444868]
["bitfinex","ETHUSD",1641674122954,0.71524439,3045.0,3044.9,2.83304735]
["bitfinex","ETHUSD",1641674123154,0.71524439,3045.0,3044.9,4.32004735]
["bitfinex","ETHUSD",1641674123355,0.71524439,3045.0,3044.9,1.1822]
["bitfinex","ETHUSD",1641674123557,0.71524439,3045.0,3044.9,0.887]
["bitfinex","ETHUSD",1641674123754,0.71524439,3045.0,3044.9,0.6726]
["bitfinex","ETHUSD",1641674124353,0.71524439,3045.0,3044.4,15.49941894]
["bitfinex","ETHUSD",1641674124354,0.71524439,3045.0,3044.8,1.27270076]
["bitfinex","ETHUSD",1641674124556,0.71524439,3045.0,3044.8,1.57270076]
["bitfinex","ETHUSD",1641674124758,0.0022737,3044.9,3044.8,1.57270076]
["bitfinex","ETHUSD",1641674125205,0.0022737,3044.9,3044.8,1.27270076]
["bitfinex","ETHUSD",1641674125514,0.0821,3046.1,3044.8,1.27270076]
["bitfinex","ETHUSD",1641674125515,0.0821,3047.6,3046.6,2.71932903]
["bitfinex","ETHUSD",1641674125707,0.0821,3047.6,3047.0,0.01233069]
["bitfinex","ETHUSD",1641674125907,0.9103913,3047.8,3047.1,0.08203]
["bitfinex","ETHUSD",1641674126306,0.01591585,3047.7,3047.1,0.08203]
["bitfinex","ETHUSD",1641674126512,0.01591585,3047.7,3047.3,1.19429454]
["bitfinex","ETHUSD",1641674126708,0.87573873,3047.8,3047.4,0.475]
["bitfinex","ETHUSD",1641674127106,0.87573873,3047.8,3047.4,0.47613685]
["bitfinex","ETHUSD",1641674127508,0.87573873,3047.8,3047.4,0.77613685]
["bitfinex","ETHUSD",1641674127709,0.87573873,3047.8,3047.4,6.70713685]
["bitfinex","ETHUSD",1641674128008,1.11349793,3049.2,3047.4,6.70713685]
["bitfinex","ETHUSD",1641674128009,0.08203,3049.2,3047.5,0.15064287]
["bitfinex","ETHUSD",1641674128210,0.08201,3049.4,3049.2,0.08203]
["bitfinex","ETHUSD",1641674128411,0.08201,3049.4,3049.3,4.725]
["bitfinex","ETHUSD",1641674128870,0.09224162,3049.4,3049.3,7.59624257]
["bitfinex","ETHUSD",1641674129070,1.0,3051.5,3050.2,1.30744568]
["bitfinex","ETHUSD",1641674129264,1.0,3051.5,3050.3,0.475]
["bitfinex","ETHUSD",1641674129465,0.4137489,3050.5,3050.3,0.475]
["bitfinex","ETHUSD",1641674129865,0.4137489,3050.5,3050.4,1.35744464]
["bitfinex","ETHUSD",1641674130066,0.4137489,3050.5,3050.4,0.55694]
["bitfinex","ETHUSD",1641674130264,0.42000156,3050.5,3050.4,0.475]
["bitfinex","ETHUSD",1641674130467,0.42000156,3050.5,3049.6,3.05250272]
["bitfinex","ETHUSD",1641674130666,0.42000156,3050.5,3049.6,0.08194]
["bitfinex","ETHUSD",1641674130865,0.4137489,3050.5,3049.5,0.08196]
["bitfinex","ETHUSD",1641674131068,1.21778337,3050.4,3049.3,1.32373469]
["bitfinex","ETHUSD",1641674131366,0.06244,3050.3,3049.4,0.00568424]
["bitfinex","ETHUSD",1641674131569,0.53744,3050.3,3049.4,0.00568424]
["bitfinex","ETHUSD",1641674131765,0.53744,3050.3,3049.3,0.00625266]
["bitfinex","ETHUSD",1641674131965,0.07118739,3050.2,3049.3,0.00625266]
["bitfinex","ETHUSD",1641674132266,7.80898066,3049.4,3049.3,0.00625266]
["bitfinex","ETHUSD",1641674132805,7.80898066,3049.4,3049.3,5.266e-05]
["bitfinex","ETHUSD",1641674132806,7.79756634,3049.4,3049.3,5.266e-05]
["bitfinex","ETHUSD",1641674133006,6.7,3049.3,3048.0,0.08197]
["bitfinex","ETHUSD",1641674133207,0.53723,3049.2,3048.0,0.08197]
["bitfinex","ETHUSD",1641674133406,0.53723,3049.2,3048.1,0.00682108]
["bitfinex","ETHUSD",1641674133806,1.34371028,3048.7,3047.8,1.32886702]
["bitfinex","ETHUSD",1641674134007,0.06223,3049.2,3047.9,2.97056272]
["bitfinex","ETHUSD",1641674134213,0.06215,3049.4,3047.9,2.99094991]
["bitfinex","ETHUSD",1641674134407,0.06215,3049.4,3048.0,2.92795223]
["bitfinex","ETHUSD",1641674134609,1.1361,3050.0,3048.0,2.92795223]
["bitfinex","ETHUSD",1641674134610,0.06208,3049.9,3048.0,2.92795223]
["bitfinex","ETHUSD",1641674134806,1.39123998,3049.2,3048.4,1.53199488]
["bitfinex","ETHUSD",1641674135006,1.39123998,3049.2,3048.0,2.92795223]
["bitfinex","ETHUSD",1641674135206,1.39123998,3049.2,3048.1,1.0]
["bitfinex","ETHUSD",1641674135207,1.18821559,3048.9,3048.1,1.0]
["bitfinex","ETHUSD",1641674135406,1.18821559,3048.9,3048.0,0.082]
["bitfinex","ETHUSD",1641674135606,0.00454739,3048.8,3047.9,0.082]
["bitfinex","ETHUSD",1641674136006,1.18349716,3048.6,3047.9,0.082]
["bitfinex","ETHUSD",1641674136209,0.06271,3049.6,3048.0,6.7]
["bitfinex","ETHUSD",1641674136462,0.06292,3050.0,3048.1,3.05254272]
["bitfinex","ETHUSD",1641674136657,0.00170527,3049.0,3048.1,0.38198]
["bitfinex","ETHUSD",1641674136859,0.00682108,3049.9,3048.2,0.00284212]
["bitfinex","ETHUSD",1641674137055,0.00113685,3048.9,3048.2,0.00284212]
["bitfinex","ETHUSD",1641674137257,1.47279689,3048.7,3048.2,0.00284212]
["bitfinex","ETHUSD",1641674137656,0.06382,3048.6,3048.2,0.00284212]
["bitfinex","ETHUSD",1641674138256,0.45782,3048.6,3048.2,0.00284212]
["bitfinex","ETHUSD",1641674138654,7.52056,3048.5,3046.6,2.11932903]
["bitfinex","ETHUSD",1641674138856,0.4566,3048.4,3047.2,0.00568423]
["bitfinex","ETHUSD",1641674139056,19.31,3048.3,3047.2,8.423e-05]
["bitfinex","ETHUSD",1641674139357,1.642,3047.3,3046.3,2.67705525]
["bitfinex","ETHUSD",1641674139561,2.67705525,3046.3,3045.5,0.08201]
["bitfinex","ETHUSD",1641674139760,0.45293,3046.2,3045.0,2.93134478]
["bitfinex","ETHUSD",1641674139956,0.45293,3046.2,3044.6,2.50542596]
["bitfinex","ETHUSD",1641674140210,1.75293,3046.2,3045.2,0.00852635]
["bitfinex","ETHUSD",1641674140411,1.31690615,3045.3,3045.2,0.00852635]
["bitfinex","ETHUSD",1641674140609,1.31690615,3045.3,3044.7,0.01136847]
["bitfinex","ETHUSD",1641674140610,1.07131551,3045.1,3044.7,0.01136847]
["bitfinex","ETHUSD",1641674141012,1.31690615,3045.3,3044.7,0.01136847]
["bitfinex","ETHUSD",1641674141208,0.05646,3045.2,3044.7,0.01136847]
["bitfinex","ETHUSD",1641674141611,0.05988,3045.5,3044.7,0.01136847]
["bitfinex","ETHUSD",1641674142411,0.01289977,3046.5,3044.7,0.01136847]
["bitfinex","ETHUSD",1641674142412,0.06331,3046.2,3044.8,0.08208]
["bitfinex","ETHUSD",1641674142610,1.47556054,3045.9,3045.0,1.45645526]
["bitfinex","ETHUSD",1641674142813,1.47556054,3045.9,3044.9,0.01023162]
["bitfinex","ETHUSD",1641674143015,7.094,3045.8,3044.8,0.30736019]
["bitfinex","ETHUSD",1641674143210,0.39911581,3045.8,3044.8,0.30736019]
["bitfinex","ETHUSD",1641674143413,0.00454738,3045.7,3044.8,0.30736019]
["bitfinex","ETHUSD",1641674143610,0.394,3045.6,3044.8,0.30736019]
["bitfinex","ETHUSD",1641674143873,0.39797896,3045.6,3044.8,0.30736019]
["bitfinex","ETHUSD",1641674144066,2.67705525,3046.3,3044.9,1.21302229]
["bitfinex","ETHUSD",1641674144067,0.00341054,3045.5,3044.9,1.21302229]
["bitfinex","ETHUSD",1641674144274,0.00341054,3045.5,3044.9,1.60702229]
["bitfinex","ETHUSD",1641674144468,0.00284211,3045.4,3044.8,0.29646758]
["bitfinex","ETHUSD",1641674144668,0.00284211,3045.4,3044.8,0.22528019]
["bitfinex","ETHUSD",1641674144873,0.00227369,3045.3,3044.8,0.22528019]
["bitfinex","ETHUSD",1641674145068,1.15488101,3045.8,3044.8,0.22528019]
["bitfinex","ETHUSD",1641674145269,0.00170527,3045.2,3044.9,0.00227369]
["bitfinex","ETHUSD",1641674145871,0.00170527,3045.2,3045.0,0.0821]
["bitfinex","ETHUSD",1641674146068,2.62876052,3046.3,3045.0,0.0821]
["bitfinex","ETHUSD",1641674146270,2.62876052,3046.3,3044.8,1.25568032]
["bitfinex","ETHUSD",1641674146271,2.62876052,3046.3,3045.1,0.00284212]
["bitfinex","ETHUSD",1641674146469,2.62876052,3046.3,3045.2,1.13274914]
["bitfinex","ETHUSD",1641674146470,1.42707927,3046.1,3045.2,1.13274914]
["bitfinex","ETHUSD",1641674146770,1.42707927,3046.1,3045.4,1.30752973]
["bitfinex","ETHUSD",1641674146771,0.0022737,3046.0,3045.4,1.30752973]
["bitfinex","ETHUSD",1641674147270,0.00170527,3045.9,3045.5,0.08208]
["bitfinex","ETHUSD",1641674147705,0.00113685,3045.8,3045.5,0.08208]
["bitfinex","ETHUSD",1641674147908,0.00113685,3045.8,3045.5,0.38208]
["bitfinex","ETHUSD",1641674148307,2.62876052,3046.3,3045.6,3.8090746]
["bitfinex","ETHUSD",1641674148506,0.06239,3047.9,3046.3,6.7]
["bitfinex","ETHUSD",1641674148707,1.0,3048.7,3046.4,3.92149547]
["bitfinex","ETHUSD",1641674148708,0.06239,3048.4,3046.4,3.92149547]
["bitfinex","ETHUSD",1641674148906,0.06239,3048.4,3046.4,4.22149547]
["bitfinex","ETHUSD",1641674149114,0.01477901,3048.4,3046.9,0.82032]
["bitfinex","ETHUSD",1641674149306,0.06242,3048.3,3047.0,3.48009348]
["bitfinex","ETHUSD",1641674149707,0.01364216,3048.2,3047.0,3.48009348]
["bitfinex","ETHUSD",1641674149907,0.01364216,3048.2,3047.8,1.32670047]
["bitfinex","ETHUSD",1641674150113,0.01307374,3048.1,3047.0,3.48009348]
["bitfinex","ETHUSD",1641674150406,1.14097756,3048.7,3047.0,3.48009348]
["bitfinex","ETHUSD",1641674150407,0.01250531,3048.0,3047.0,3.48009348]
["bitfinex","ETHUSD",1641674150608,0.01250531,3048.0,3047.4,0.82018]
["bitfinex","ETHUSD",1641674150809,0.06239,3048.7,3047.5,3.15090696]
["bitfinex","ETHUSD",1641674150810,0.01193689,3047.9,3047.5,3.15090696]
["bitfinex","ETHUSD",1641674151009,0.01193689,3047.9,3047.6,0.08201]
["bitfinex","ETHUSD",1641674151210,0.01136847,3047.8,3047.6,0.47601]
["bitfinex","ETHUSD",1641674151458,0.01136847,3047.8,3047.7,1.30971469]
["bitfinex","ETHUSD",1641674151655,1.14418982,3048.5,3047.8,1.15916363]
["bitfinex","ETHUSD",1641674151855,1.14418982,3048.5,3047.8,1.07715363]
["bitfinex","ETHUSD",1641674152054,1.14418982,3048.5,3047.7,3.10792594]
["bitfinex","ETHUSD",1641674152254,1.14418982,3048.5,3047.7,0.08201]
["bitfinex","ETHUSD",1641674152454,1.14418982,3048.5,3047.4,0.08201]
["bitfinex","ETHUSD",1641674152659,1.51417591,3047.9,3047.4,0.08201]
["bitfinex","ETHUSD",1641674153054,0.01136847,3047.8,3047.4,1.1914169]
["bitfinex","ETHUSD",1641674153453,0.01203832,3048.9,3047.4,1.1914169]
["bitfinex","ETHUSD",1641674153454,0.01080004,3047.7,3047.4,1.1914169]
["bitfinex","ETHUSD",1641674153656,0.01080004,3047.7,3047.4,1.1094069]
["bitfinex","ETHUSD",1641674153854,0.0623,3048.8,3047.4,1.1094069]
["bitfinex","ETHUSD",1641674153855,0.01023162,3047.6,3047.4,1.1094069]
["bitfinex","ETHUSD",1641674154255,0.0096632,3047.5,3047.4,1.1094069]
["bitfinex","ETHUSD",1641674154857,0.1798,3049.3,3049.2,0.26949513]
["bitfinex","ETHUSD",1641674155109,0.85617491,3050.6,3049.2,0.26949513]
["bitfinex","ETHUSD",1641674155110,1.14666653,3050.7,3049.2,0.28203346]
["bitfinex","ETHUSD",1641674155311,0.01996,3051.0,3049.3,0.08197]
["bitfinex","ETHUSD",1641674155509,1.19486821,3049.6,3049.3,0.08197]
["bitfinex","ETHUSD",1641674155913,0.00262668,3049.5,3049.3,0.08197]
["bitfinex","ETHUSD",1641674156106,0.00262668,3049.5,3049.2,0.26949513]
["bitfinex","ETHUSD",1641674156307,0.00205825,3049.4,3048.8,1.10288997]
["bitfinex","ETHUSD",1641674156510,0.00205825,3049.4,3048.8,0.88272]
["bitfinex","ETHUSD",1641674156708,0.00148983,3049.3,3048.8,0.88272]
["bitfinex","ETHUSD",1641674156908,1.18151198,3049.2,3048.8,0.88272]
["bitfinex","ETHUSD",1641674157108,1.18243339,3049.2,3048.8,0.88272]
["bitfinex","ETHUSD",1641674157308,6.7,3049.1,3048.3,0.17]
["bitfinex","ETHUSD",1641674157812,1.18243339,3049.2,3048.4,0.00362598]
["bitfinex","ETHUSD",1641674157813,1.55367504,3048.9,3048.4,0.00362598]
["bitfinex","ETHUSD",1641674158408,1.55367504,3048.9,3047.6,0.1786]
["bitfinex","ETHUSD",1641674158409,1.31812785,3048.2,3047.6,0.1786]
["bitfinex","ETHUSD",1641674158868,1.31812785,3048.2,3047.7,0.00397897]
["bitfinex","ETHUSD",1641674159062,1.12889127,3048.1,3047.7,0.00397897]
["bitfinex","ETHUSD",1641674159265,1.34922725,3048.0,3047.7,0.00397897]
["bitfinex","ETHUSD",1641674159463,1.34922725,3048.0,3047.0,1.66808678]
["bitfinex","ETHUSD",1641674159464,0.99487659,3047.3,3047.0,1.66808678]
["bitfinex","ETHUSD",1641674159667,0.99487659,3047.3,3046.1,3.94316209]
["bitfinex","ETHUSD",1641674159668,0.60181893,3047.0,3046.1,3.94316209]
["bitfinex","ETHUSD",1641674160064,0.60181893,3047.0,3046.1,8.13507792]
["bitfinex","ETHUSD",1641674160266,2.06616204,3046.9,3046.1,4.19191583]
["bitfinex","ETHUSD",1641674160570,1.1307543,3046.6,3046.2,0.00852635]
["bitfinex","ETHUSD",1641674160766,0.60181893,3047.0,3046.2,0.00852635]
["bitfinex","ETHUSD",1641674160965,0.60181893,3047.0,3046.2,0.09057635]
["bitfinex","ETHUSD",1641674161270,0.00113685,3047.9,3046.5,6.7]
["bitfinex","ETHUSD",1641674161469,0.00113685,3047.9,3046.9,0.01202142]
["bitfinex","ETHUSD",1641674161666,0.00113685,3047.9,3047.5,1.25221482]
["bitfinex","ETHUSD",1641674161868,0.00113685,3047.9,3047.4,0.08201]
["bitfinex","ETHUSD",1641674162267,0.00113685,3047.9,3047.5,0.00113684]
["bitfinex","ETHUSD",1641674162466,0.00113685,3047.9,3047.6,0.08201]
["bitfinex","ETHUSD",1641674162709,0.00113685,3047.9,3047.5,0.00113684]
["bitfinex","ETHUSD",1641674163113,0.00113685,3047.9,3047.2,0.00284211]
["bitfinex","ETHUSD",1641674166463,1.47036512,3047.4,3047.1,0.00341054]
["bitfinex","ETHUSD",1641674166662,0.00113685,3047.9,3047.0,0.00397896]
["bitfinex","ETHUSD",1641674168064,0.07118739,3047.8,3046.0,0.01211366]
["bitfinex","ETHUSD",1641674168268,0.00113685,3047.9,3046.0,0.01211366]
["bitfinex","ETHUSD",1641674168465,0.00113685,3047.9,3047.6,1.1608032]
["bitfinex","ETHUSD",1641674168669,0.00113685,3047.9,3047.7,0.8201522]
["bitfinex","ETHUSD",1641674168864,0.00113685,3047.9,3047.8,6.79415868]
["bitfinex","ETHUSD",1641674169066,0.00113685,3047.9,3047.8,7.09415868]
["bitfinex","ETHUSD",1641674169264,0.00113685,3047.9,3047.8,0.39415868]
["bitfinex","ETHUSD",1641674169465,0.00113685,3047.9,3047.8,1.39493849]
["bitfinex","ETHUSD",1641674169666,1.31812785,3048.2,3047.8,1.09493849]
["bitfinex","ETHUSD",1641674169967,0.00113685,3048.1,3047.9,0.820049]
["bitfinex","ETHUSD",1641674170213,0.0011647,3048.2,3048.0,4.23201]
["bitfinex","ETHUSD",1641674170413,0.0011647,3048.2,3048.0,0.08201]
["bitfinex","ETHUSD",1641674170820,0.0011647,3048.2,3047.9,0.08201]
["bitfinex","ETHUSD",1641674171017,1.12861223,3048.1,3047.2,2.5422101]
["bitfinex","ETHUSD",1641674171217,1.12861223,3048.1,3047.2,0.08201]
["bitfinex","ETHUSD",1641674171416,1.12861223,3048.1,3047.3,0.00454739]
["bitfinex","ETHUSD",1641674172016,1.12861223,3048.1,3047.1,1.24713434]
["bitfinex","ETHUSD",1641674172218,0.0011647,3048.2,3047.1,2.06746864]
["bitfinex","ETHUSD",1641674172419,0.0011647,3048.2,3047.2,1.64555051]
["bitfinex","ETHUSD",1641674172718,0.0011647,3048.2,3047.3,0.09933276]
["bitfinex","ETHUSD",1641674172918,0.0011647,3048.2,3047.6,1.64026]
["bitfinex","ETHUSD",1641674173323,0.0011647,3048.2,3047.7,2.84966561]
["bitfinex","ETHUSD",1641674173519,1.394,3050.3,3048.1,6.7]
["bitfinex","ETHUSD",1641674173720,0.007,3050.7,3048.8,0.01298964]
["bitfinex","ETHUSD",1641674173961,0.007,3050.7,3049.2,1.63932]
["bitfinex","ETHUSD",1641674174361,0.007,3050.7,3049.3,2.78846658]
["bitfinex","ETHUSD",1641674174560,0.007,3050.7,3050.0,1.38047087]
["bitfinex","ETHUSD",1641674174962,0.007,3050.7,3050.2,1.63889]
["bitfinex","ETHUSD",1641674175161,0.007,3050.7,3050.3,0.08194]
["bitfinex","ETHUSD",1641674175364,0.007,3050.7,3050.2,1.63889]
["bitfinex","ETHUSD",1641674175661,0.007,3050.7,3049.9,1.08194]
["bitfinex","ETHUSD",1641674176063,0.007,3050.7,3049.8,0.819604]
["bitfinex","ETHUSD",1641674176361,0.007,3050.7,3049.9,0.90156]
["bitfinex","ETHUSD",1641674177062,0.007,3050.7,3050.0,1.31313751]
["bitfinex","ETHUSD",1641674177712,0.007,3050.7,3049.9,1.08196]
["bitfinex","ETHUSD",1641674177912,0.007,3050.7,3049.9,0.08196]
["bitfinex","ETHUSD",1641674178712,0.007,3050.7,3050.0,1.13534469]
["bitfinex","ETHUSD",1641674178912,0.007,3050.7,3049.9,1.08196]
["bitfinex","ETHUSD",1641674179112,0.007,3050.7,3049.9,0.08196]
["bitfinex","ETHUSD",1641674180315,1.41209125,3050.3,3049.9,0.08196]
["bitfinex","ETHUSD",1641674180614,0.5,3050.1,3048.4,5.32973103]
["bitfinex","ETHUSD",1641674180815,0.01193689,3050.2,3048.5,3.00174437]
["bitfinex","ETHUSD",1641674181012,1.81885903,3050.3,3048.5,3.00174437]
["bitfinex","ETHUSD",1641674181013,0.01080004,3050.0,3048.8,0.81991]
["bitfinex","ETHUSD",1641674181219,0.01136847,3050.1,3048.9,0.08197]
["bitfinex","ETHUSD",1641674181466,0.01023162,3049.9,3048.9,1.18426863]
["bitfinex","ETHUSD",1641674181762,0.0096632,3049.8,3048.9,1.18426863]
["bitfinex","ETHUSD",1641674182061,0.00909477,3049.7,3049.0,2.88063466]
["bitfinex","ETHUSD",1641674182464,0.00852635,3049.6,3049.1,1.72147]
["bitfinex","ETHUSD",1641674182667,0.08187,3050.6,3049.3,6.7]
["bitfinex","ETHUSD",1641674182862,0.08187,3050.6,3049.4,3.70587446]
["bitfinex","ETHUSD",1641674183062,0.00454739,3050.4,3049.5,1.01226371]
["bitfinex","ETHUSD",1641674183263,0.00454739,3050.4,3050.2,1.07906631]
["bitfinex","ETHUSD",1641674183463,0.00397896,3050.3,3050.0,2.9019626]
["bitfinex","ETHUSD",1641674183664,0.00397896,3050.3,3050.0,2.77586224]
["bitfinex","ETHUSD",1641674183866,0.00397896,3050.3,3049.9,2.92759715]
["bitfinex","ETHUSD",1641674183867,0.00341054,3050.2,3049.9,4.56645715]
["bitfinex","ETHUSD",1641674184063,0.00341054,3050.2,3050.0,1.08196]
["bitfinex","ETHUSD",1641674184264,0.007,3050.7,3050.0,3.85519302]
["bitfinex","ETHUSD",1641674184265,0.00284212,3050.1,3050.0,3.85519302]
["bitfinex","ETHUSD",1641674184467,1.39743741,3052.2,3051.7,1.59338263]
["bitfinex","ETHUSD",1641674184664,1.40681642,3052.6,3050.2,6.7]
["bitfinex","ETHUSD",1641674184665,0.394,3052.6,3051.2,0.9941]
["bitfinex","ETHUSD",1641674184865,0.394,3052.6,3050.8,1.72045]
["bitfinex","ETHUSD",1641674185110,2.3773972,3052.5,3050.9,0.3]
["bitfinex","ETHUSD",1641674185312,1.00053639,3052.2,3051.0,1.26089932]
["bitfinex","ETHUSD",1641674185514,1.00053639,3052.2,3051.5,0.8191817]
["bitfinex","ETHUSD",1641674185716,1.00053639,3052.2,3051.0,3.00881869]
["bitfinex","ETHUSD",1641674185717,1.39244909,3052.0,3051.0,3.00881869]
["bitfinex","ETHUSD",1641674185916,1.39244909,3052.0,3051.0,1.638488]
["bitfinex","ETHUSD",1641674186114,0.01023162,3051.9,3051.0,1.638488]
["bitfinex","ETHUSD",1641674186521,0.0096632,3051.8,3051.0,1.638488]
["bitfinex","ETHUSD",1641674186914,0.00909477,3051.7,3051.0,1.638488]
["bitfinex","ETHUSD",1641674187115,0.00909477,3051.7,3051.2,0.8192462]
["bitfinex","ETHUSD",1641674187315,0.00909477,3051.7,3051.1,0.8193]
["bitfinex","ETHUSD",1641674187316,0.00852635,3051.6,3051.3,0.08192]
["bitfinex","ETHUSD",1641674187517,0.00852635,3051.6,3051.5,1.40914698]
["bitfinex","ETHUSD",1641674187716,0.00795793,3051.5,3051.2,2.86466359]
["bitfinex","ETHUSD",1641674188016,0.0073895,3051.4,3051.2,0.08192]
["bitfinex","ETHUSD",1641674188416,0.08184,3052.4,3051.2,0.08192]
["bitfinex","ETHUSD",1641674188858,1.09694112,3052.2,3051.2,1.72024]
["bitfinex","ETHUSD",1641674189258,0.00454739,3052.1,3051.2,0.90118]
["bitfinex","ETHUSD",1641674189461,0.00454739,3052.1,3051.2,0.08192]
["bitfinex","ETHUSD",1641674189658,0.00397896,3052.0,3051.2,0.08192]
["bitfinex","ETHUSD",1641674189860,0.08186,3051.9,3051.2,0.08192]
["bitfinex","ETHUSD",1641674190060,0.00341054,3051.9,3051.2,0.08192]
["bitfinex","ETHUSD",1641674190360,0.81941,3052.3,3050.9,1.30181425]
["bitfinex","ETHUSD",1641674190663,0.81941,3052.3,3050.5,0.01296466]
["bitfinex","ETHUSD",1641674190664,0.82168369,3052.3,3051.0,0.00511581]
["bitfinex","ETHUSD",1641674190859,0.00227369,3052.3,3051.0,0.00511581]
["bitfinex","ETHUSD",1641674191059,2.44583674,3052.5,3051.0,3.2768384]
["bitfinex","ETHUSD",1641674191459,0.8194,3052.4,3051.1,0.00682108]
["bitfinex","ETHUSD",1641674191861,0.8194,3052.4,3050.7,0.8194]
["bitfinex","ETHUSD",1641674192079,0.8194,3052.4,3050.8,3.09829546]
["bitfinex","ETHUSD",1641674192262,2.44583674,3052.5,3050.8,2.80682181]
["bitfinex","ETHUSD",1641674192462,1.00608385,3052.0,3051.0,1.01302587]
["bitfinex","ETHUSD",1641674192709,1.00608385,3052.0,3050.9,0.00795793]
["bitfinex","ETHUSD",1641674192710,1.16231357,3051.6,3050.9,0.00795793]
["bitfinex","ETHUSD",1641674192912,0.394,3051.5,3051.1,0.00682108]
["bitfinex","ETHUSD",1641674193110,0.394,3051.5,3049.8,2.90343606]
["bitfinex","ETHUSD",1641674193111,1.1412,3051.5,3050.6,0.0096632]
["bitfinex","ETHUSD",1641674193309,0.8198055,3051.3,3050.0,5.34084466]
["bitfinex","ETHUSD",1641674193510,0.42926,3051.2,3050.1,0.01250531]
["bitfinex","ETHUSD",1641674193709,1.33955866,3051.0,3050.1,0.01250531]
["bitfinex","ETHUSD",1641674193910,0.32927,3051.0,3050.1,0.01250531]
["bitfinex","ETHUSD",1641674194109,0.32927,3051.0,3050.1,2.86637727]
["bitfinex","ETHUSD",1641674194314,0.394,3051.6,3050.1,0.02466368]
["bitfinex","ETHUSD",1641674194510,0.394,3051.6,3050.2,0.01193689]
["bitfinex","ETHUSD",1641674194711,1.32737839,3051.4,3050.3,0.08194]
["bitfinex","ETHUSD",1641674194911,1.14419041,3051.0,3050.3,0.08194]
["bitfinex","ETHUSD",1641674195110,1.09419041,3051.0,3050.4,0.01080004]
["bitfinex","ETHUSD",1641674195310,1.27252635,3050.9,3050.4,0.01080004]
["bitfinex","ETHUSD",1641674195710,1.27252635,3050.9,3050.3,0.01136847]
["bitfinex","ETHUSD",1641674196112,1.09419041,3051.0,3050.3,0.01136847]
["bitfinex","ETHUSD",1641674196358,1.2136,3051.6,3050.2,0.01193689]
["bitfinex","ETHUSD",1641674196861,0.394,3051.6,3050.3,0.08194]
["bitfinex","ETHUSD",1641674197058,1.41103313,3051.6,3050.4,1.02539023]
["bitfinex","ETHUSD",1641674197258,1.41103313,3051.6,3050.5,0.08194]
["bitfinex","ETHUSD",1641674197458,1.43019179,3051.2,3050.5,0.01023162]
["bitfinex","ETHUSD",1641674197660,1.41103313,3051.6,3050.6,0.0096632]
["bitfinex","ETHUSD",1641674197858,0.394,3051.6,3050.2,1.65096989]
["bitfinex","ETHUSD",1641674198059,0.394,3051.6,3050.3,2.95206083]
["bitfinex","ETHUSD",1641674198265,3.8214,3052.3,3050.3,2.9634293]
["bitfinex","ETHUSD",1641674198460,0.394,3052.1,3050.4,0.01080004]
["bitfinex","ETHUSD",1641674198660,1.10766237,3051.5,3050.5,1.32486549]
["bitfinex","ETHUSD",1641674198863,1.10766237,3051.5,3050.6,1.19951608]
["bitfinex","ETHUSD",1641674199063,0.394,3052.1,3050.6,1.20917928]
["bitfinex","ETHUSD",1641674199263,0.394,3052.1,3050.7,0.09102477]
["bitfinex","ETHUSD",1641674199264,3.4,3052.0,3050.7,0.09102477]
["bitfinex","ETHUSD",1641674199567,0.394,3052.1,3050.8,0.00852635]
["bitfinex","ETHUSD",1641674199963,1.34753683,3051.7,3050.8,0.00852635]
["bitfinex","ETHUSD",1641674200219,1.29753683,3051.7,3050.8,0.00852635]
["bitfinex","ETHUSD",1641674200414,1.03661647,3051.9,3050.8,0.00852635]
["bitfinex","ETHUSD",1641674201009,0.81943,3052.2,3050.7,1.09102477]
["bitfinex","ETHUSD",1641674201218,1.32967089,3052.5,3051.1,1.31926]
["bitfinex","ETHUSD",1641674201408,2.59124316,3052.5,3051.2,3.36393427]
["bitfinex","ETHUSD",1641674201608,2.59124316,3052.5,3051.2,3.37018692]
["bitfinex","ETHUSD",1641674201810,2.59124316,3052.5,3051.3,0.00568423]
["bitfinex","ETHUSD",1641674202411,1.32003752,3051.7,3051.3,0.00568423]
["bitfinex","ETHUSD",1641674202610,1.24892903,3052.1,3051.2,0.00625265]
["bitfinex","ETHUSD",1641674202810,0.08191,3052.4,3051.2,0.00625265]
["bitfinex","ETHUSD",1641674203511,0.90129,3052.4,3051.2,0.00625265]
["bitfinex","ETHUSD",1641674203713,0.81952,3052.3,3051.2,0.00625265]
["bitfinex","ETHUSD",1641674203961,0.47592,3052.2,3050.3,3.73910923]
["bitfinex","ETHUSD",1641674204161,0.48160423,3052.2,3050.3,3.73910923]
["bitfinex","ETHUSD",1641674204362,0.8196187,3051.9,3050.4,0.00454739]
["bitfinex","ETHUSD",1641674204561,1.4923569,3050.8,3050.4,0.00454739]
["bitfinex","ETHUSD",1641674205163,1.4923569,3050.8,3050.2,0.08194]
["bitfinex","ETHUSD",1641674205164,1.4923569,3050.8,3050.3,0.00511582]
["bitfinex","ETHUSD",1641674205365,1.41845212,3051.2,3050.3,0.00511582]
["bitfinex","ETHUSD",1641674205565,1.2138127,3051.1,3050.3,0.00511582]
["bitfinex","ETHUSD",1641674205764,0.81978,3050.9,3049.7,0.00852636]
["bitfinex","ETHUSD",1641674205963,0.08194,3050.8,3049.7,0.00852636]
["bitfinex","ETHUSD",1641674206363,1.17487515,3050.3,3049.6,0.00909478]
["bitfinex","ETHUSD",1641674206564,0.08194,3050.8,3049.5,0.0096632]
["bitfinex","ETHUSD",1641674206963,1.12122735,3050.3,3049.5,0.0096632]
["bitfinex","ETHUSD",1641674207469,0.08194,3050.8,3049.9,1.21789796]
["bitfinex","ETHUSD",1641674207711,1.29032753,3051.0,3050.0,0.08194]
["bitfinex","ETHUSD",1641674207911,1.29032753,3051.0,3050.0,0.00682109]
["bitfinex","ETHUSD",1641674208111,1.29032753,3051.0,3050.1,0.00625266]
["bitfinex","ETHUSD",1641674208410,0.08194,3050.9,3049.5,2.79993251]
["bitfinex","ETHUSD",1641674208610,0.08705581,3050.9,3049.8,0.00113684]
["bitfinex","ETHUSD",1641674208810,0.00454739,3050.8,3049.8,0.00113684]
["bitfinex","ETHUSD",1641674209209,0.08194,3050.9,3049.8,0.00113684]
["bitfinex","ETHUSD",1641674209210,0.00397897,3050.7,3049.8,0.00113684]
["bitfinex","ETHUSD",1641674209610,1.19559478,3050.5,3049.8,0.00113684]
["bitfinex","ETHUSD",1641674210018,0.0022737,3050.4,3049.8,0.00113684]
["bitfinex","ETHUSD",1641674210411,1.19559478,3050.5,3049.8,0.00113684]
["bitfinex","ETHUSD",1641674210412,0.00170527,3050.3,3049.8,0.00113684]
["bitfinex","ETHUSD",1641674210611,0.00170527,3050.3,3049.5,0.08196]
["bitfinex","ETHUSD",1641674210612,0.47596,3050.2,3049.7,0.00170527]
["bitfinex","ETHUSD",1641674210911,0.47596,3050.2,3048.9,1.14078386]
["bitfinex","ETHUSD",1641674210912,6.7,3050.1,3048.9,1.14078386]
["bitfinex","ETHUSD",1641674211111,0.47597,3050.0,3048.9,1.14078386]
["bitfinex","ETHUSD",1641674211363,1.30447361,3049.1,3049.0,0.00341054]
["bitfinex","ETHUSD",1641674211762,1.30447361,3049.1,3048.0,0.08197]
["bitfinex","ETHUSD",1641674211763,4.45,3049.0,3048.1,1.14078386]
["bitfinex","ETHUSD",1641674211964,0.082,3048.9,3048.1,1.09078386]
["bitfinex","ETHUSD",1641674212167,0.082,3048.9,3048.2,0.00454739]
["bitfinex","ETHUSD",1641674212369,0.90241,3048.9,3048.2,0.00454739]
["bitfinex","ETHUSD",1641674212567,7.81742934,3048.6,3047.9,1.51764314]
["bitfinex","ETHUSD",1641674212765,1.38891395,3048.0,3047.9,1.51764314]
["bitfinex","ETHUSD",1641674212968,1.38891395,3048.0,3047.1,1.51764314]
["bitfinex","ETHUSD",1641674213164,1.28942747,3047.2,3047.1,1.51764314]
["bitfinex","ETHUSD",1641674213769,5.28942747,3047.2,3047.1,1.51764314]
["bitfinex","ETHUSD",1641674213965,1.28942747,3047.2,3047.1,1.51764314]
["bitfinex","ETHUSD",1641674214164,1.28942747,3047.2,3047.0,0.08201]
["bitfinex","ETHUSD",1641674214564,0.08204,3047.8,3047.0,0.08201]
["bitfinex","ETHUSD",1641674214767,0.13819997,3048.2,3047.0,0.08201]
["bitfinex","ETHUSD",1641674214768,0.08203,3048.1,3047.0,0.08201]
["bitfinex","ETHUSD",1641674215513,0.08203,3048.1,3047.6,1.39772611]
["bitfinex","ETHUSD",1641674215717,0.08201,3048.4,3047.6,1.39772611]
["bitfinex","ETHUSD",1641674215911,0.00170527,3048.5,3047.7,0.08485212]
["bitfinex","ETHUSD",1641674216111,0.00113685,3048.4,3047.7,0.08485212]
["bitfinex","ETHUSD",1641674216311,0.00113685,3048.4,3047.8,0.00227369]
["bitfinex","ETHUSD",1641674216511,0.08826266,3049.3,3047.9,0.08201]
["bitfinex","ETHUSD",1641674216715,1.56085334,3049.0,3048.1,1.20492712]
["bitfinex","ETHUSD",1641674216915,1.56085334,3049.0,3048.0,0.00113685]
["bitfinex","ETHUSD",1641674217111,0.00397897,3048.9,3048.0,0.00113685]
["bitfinex","ETHUSD",1641674217512,0.00341054,3048.8,3047.8,0.00227369]
["bitfinex","ETHUSD",1641674217715,0.00341054,3048.8,3047.9,0.08201]
["bitfinex","ETHUSD",1641674217919,0.00284212,3048.7,3048.0,0.01261582]
["bitfinex","ETHUSD",1641674218112,4.212e-05,3048.7,3048.1,0.08201]
["bitfinex","ETHUSD",1641674218313,0.08201,3050.7,3048.2,8.33971]
["bitfinex","ETHUSD",1641674218514,0.08201,3050.7,3048.3,3.01983286]
["bitfinex","ETHUSD",1641674218712,0.00345265,3049.7,3049.0,1.08998239]
["bitfinex","ETHUSD",1641674218966,0.00345265,3049.7,3048.4,0.00393685]
["bitfinex","ETHUSD",1641674219161,0.00288423,3049.6,3048.4,0.96211082]
["bitfinex","ETHUSD",1641674219362,0.00288423,3049.6,3048.7,0.81993]
["bitfinex","ETHUSD",1641674219560,0.00231581,3049.5,3048.7,0.81993]
["bitfinex","ETHUSD",1641674219761,0.00231581,3049.5,3048.8,0.00166316]
["bitfinex","ETHUSD",1641674219960,1.16182463,3050.0,3048.8,1.04179374]
["bitfinex","ETHUSD",1641674219961,0.00174738,3049.4,3048.8,1.04179374]
["bitfinex","ETHUSD",1641674220365,0.00117896,3049.3,3048.9,0.00109473]
["bitfinex","ETHUSD",1641674220571,0.08198,3049.2,3048.9,0.00109473]
["bitfinex","ETHUSD",1641674220766,6.7,3049.0,3048.3,1.52044314]
["bitfinex","ETHUSD",1641674220963,6.7,3049.0,3046.7,11.0501798]
["bitfinex","ETHUSD",1641674220964,4.65,3048.0,3047.1,0.082]
["bitfinex","ETHUSD",1641674221164,0.08201,3047.9,3046.7,6.949222]
["bitfinex","ETHUSD",1641674221364,0.08201,3048.0,3047.0,2.54295441]
["bitfinex","ETHUSD",1641674221565,0.76126765,3048.1,3047.1,0.08203]
["bitfinex","ETHUSD",1641674221763,0.76126765,3048.1,3047.1,0.09055636]
["bitfinex","ETHUSD",1641674222264,0.71126765,3048.1,3047.3,0.01203664]
["bitfinex","ETHUSD",1641674222465,0.71126765,3048.1,3047.8,1.4124525]
["bitfinex","ETHUSD",1641674222915,0.71126765,3048.1,3047.9,0.00397897]
["bitfinex","ETHUSD",1641674223227,1.08201,3048.8,3047.9,0.00397897]
["bitfinex","ETHUSD",1641674223415,1.0,3048.8,3048.0,7.53277801]
["bitfinex","ETHUSD",1641674223616,1.0,3048.8,3048.1,2.63993]
["bitfinex","ETHUSD",1641674223817,1.0,3048.8,3048.7,1.13070169]
["bitfinex","ETHUSD",1641674224217,1.00113684,3048.8,3048.7,1.13070169]
["bitfinex","ETHUSD",1641674224617,0.082,3050.1,3048.8,7.70113684]
["bitfinex","ETHUSD",1641674224818,2.3676,3050.6,3048.8,7.70113684]
["bitfinex","ETHUSD",1641674225019,2.3676,3050.6,3048.9,1.3]
["bitfinex","ETHUSD",1641674225020,0.00682108,3050.0,3048.9,1.3]
["bitfinex","ETHUSD",1641674225217,0.00682108,3050.0,3049.2,0.81977]
["bitfinex","ETHUSD",1641674225416,0.00625266,3049.9,3049.2,0.81977]
["bitfinex","ETHUSD",1641674225618,0.00625266,3049.9,3049.8,1.22776812]
["bitfinex","ETHUSD",1641674225922,0.08197,3050.9,3049.3,1.36974756]
["bitfinex","ETHUSD",1641674226377,0.00568424,3049.8,3049.3,1.36974756]
["bitfinex","ETHUSD",1641674226576,0.09388421,3050.3,3049.3,1.36974756]
["bitfinex","ETHUSD",1641674226776,0.09388421,3050.3,3049.4,0.0022737]
["bitfinex","ETHUSD",1641674226777,0.00227369,3050.2,3049.4,0.0022737]
["bitfinex","ETHUSD",1641674226977,0.00227369,3050.2,3049.3,1.32202126]
["bitfinex","ETHUSD",1641674227178,0.00397897,3050.1,3049.3,2.70399126]
["bitfinex","ETHUSD",1641674227380,0.00397897,3050.1,3049.4,0.04431575]
["bitfinex","ETHUSD",1641674227576,0.00341054,3050.0,3049.5,0.08197]
["bitfinex","ETHUSD",1641674227976,0.00284212,3049.9,3049.5,0.08197]
["bitfinex","ETHUSD",1641674228275,0.0022737,3049.8,3049.7,8.57777708]
["bitfinex","ETHUSD",1641674228482,0.0022737,3049.8,3049.7,9.69724608]
["bitfinex","ETHUSD",1641674228680,0.0022737,3049.8,3049.7,10.99724608]
["bitfinex","ETHUSD",1641674229076,0.08197,3051.5,3049.8,6.7]
["bitfinex","ETHUSD",1641674229277,0.08194,3051.9,3050.1,0.0129122]
["bitfinex","ETHUSD",1641674229477,0.0073895,3051.1,3050.5,0.8193904]
["bitfinex","ETHUSD",1641674229678,0.08194,3052.2,3050.3,1.6387807]
["bitfinex","ETHUSD",1641674229878,0.81949,3051.9,3050.6,0.00284212]
["bitfinex","ETHUSD",1641674230124,1.23307276,3051.5,3050.6,0.00284212]
["bitfinex","ETHUSD",1641674230312,1.33991977,3051.3,3050.6,0.00284212]
["bitfinex","ETHUSD",1641674230511,0.08194,3051.2,3050.6,0.00284212]
["bitfinex","ETHUSD",1641674230712,0.08194,3051.2,3050.3,0.00454739]
["bitfinex","ETHUSD",1641674230713,0.47594,3051.2,3050.3,0.00454739]
["bitfinex","ETHUSD",1641674230911,0.47594,3051.2,3049.9,0.00682108]
["bitfinex","ETHUSD",1641674231117,0.47594,3051.2,3049.5,0.00909477]
["bitfinex","ETHUSD",1641674231315,1.64109527,3051.4,3051.2,0.79564]
["bitfinex","ETHUSD",1641674231614,5.77337283,3052.6,3051.2,0.79564]
["bitfinex","ETHUSD",1641674231615,1.32967089,3052.5,3051.4,0.8191196]
["bitfinex","ETHUSD",1641674231815,1.32967089,3052.5,3051.5,2.8065305]
["bitfinex","ETHUSD",1641674232014,1.32967089,3052.5,3051.6,0.01285528]
["bitfinex","ETHUSD",1641674232215,1.32967089,3052.5,3051.7,0.0819]
["bitfinex","ETHUSD",1641674232417,1.32967089,3052.5,3051.3,0.0819]
["bitfinex","ETHUSD",1641674232418,1.1135746,3051.9,3051.3,0.0819]
["bitfinex","ETHUSD",1641674232616,0.0819,3051.7,3051.2,0.79564]
["bitfinex","ETHUSD",1641674232816,0.08192,3051.6,3051.4,0.00113685]
["bitfinex","ETHUSD",1641674233016,0.08192,3051.6,3051.2,0.79564]
["bitfinex","ETHUSD",1641674233017,0.08192,3051.6,3051.2,0.75059503]
["bitfinex","ETHUSD",1641674233216,0.0819,3051.7,3051.2,0.75059503]
["bitfinex","ETHUSD",1641674233217,0.00113685,3051.5,3051.2,0.75059503]
["bitfinex","ETHUSD",1641674233417,0.007,3051.4,3051.2,0.75059503]
["bitfinex","ETHUSD",1641674233627,1.49283664,3051.3,3051.2,0.75059503]
["bitfinex","ETHUSD",1641674234060,0.08893,3051.4,3051.2,0.75059503]
["bitfinex","ETHUSD",1641674234261,1.26267252,3051.4,3051.2,0.75059503]
["bitfinex","ETHUSD",1641674234462,1.26267252,3051.4,3050.1,0.08193]
["bitfinex","ETHUSD",1641674234666,0.75059503,3051.2,3050.1,0.08193]
["bitfinex","ETHUSD",1641674234861,1.0,3050.8,3050.2,0.00625266]
["bitfinex","ETHUSD",1641674235063,19.78594,3051.1,3049.2,1.13080495]
["bitfinex","ETHUSD",1641674235064,6.7,3050.6,3049.2,1.13080495]
["bitfinex","ETHUSD",1641674235263,0.47596,3050.5,3049.2,1.13080495]
["bitfinex","ETHUSD",1641674235468,1.52766527,3050.5,3049.3,0.00511581]
["bitfinex","ETHUSD",1641674235761,1.0,3050.3,3049.3,0.00511581]
["bitfinex","ETHUSD",1641674235962,1.296,3050.2,3049.3,0.00511581]
["bitfinex","ETHUSD",1641674236168,0.47597,3050.2,3049.1,0.00625266]
["bitfinex","ETHUSD",1641674236864,0.47597,3050.2,3049.5,1.37579776]
["bitfinex","ETHUSD",1641674237063,0.00113685,3050.4,3049.5,1.37579776]
["bitfinex","ETHUSD",1641674237064,0.00113685,3050.4,3049.9,0.01233079]
["bitfinex","ETHUSD",1641674237267,0.00113685,3050.4,3050.0,0.08196]
["bitfinex","ETHUSD",1641674237463,0.00113685,3050.4,3050.0,0.00113685]
["bitfinex","ETHUSD",1641674237728,6.7,3050.2,3048.9,0.08196]
["bitfinex","ETHUSD",1641674237925,0.47597,3050.1,3048.8,1.00113684]
["bitfinex","ETHUSD",1641674238122,0.47597,3050.1,3049.3,0.00397896]
["bitfinex","ETHUSD",1641674238321,1.4908336,3049.6,3049.3,0.00397896]
["bitfinex","ETHUSD",1641674238522,0.08197,3049.5,3049.3,0.00397896]
["bitfinex","ETHUSD",1641674238729,0.91923684,3048.8,3048.0,2.68450928]
["bitfinex","ETHUSD",1641674238922,0.91923684,3048.8,3047.8,1.13080495]
["bitfinex","ETHUSD",1641674239122,0.476,3048.7,3047.8,1.13080495]
["bitfinex","ETHUSD",1641674239724,5.9,3048.6,3047.9,5.24197]
["bitfinex","ETHUSD",1641674239923,1.29645,3048.7,3047.9,5.24197]
["bitfinex","ETHUSD",1641674240123,1.29645,3048.7,3048.0,0.00738951]
["bitfinex","ETHUSD",1641674240523,0.476,3048.7,3047.5,0.01023162]
["bitfinex","ETHUSD",1641674240724,0.91923684,3048.8,3047.6,0.08201]
["bitfinex","ETHUSD",1641674241026,0.91923684,3048.8,3048.0,1.28542577]
["bitfinex","ETHUSD",1641674241227,0.91923684,3048.8,3048.1,0.08201]
["bitfinex","ETHUSD",1641674241467,0.91923684,3048.8,3048.1,0.08883108]
["bitfinex","ETHUSD",1641674241663,0.91923684,3048.8,3048.3,1.29654482]
["bitfinex","ETHUSD",1641674242064,0.91923684,3048.8,3048.4,0.00511581]
["bitfinex","ETHUSD",1641674243068,0.91923684,3048.8,3048.5,0.082]
["bitfinex","ETHUSD",1641674243467,0.91923684,3048.8,3048.6,0.00397896]
["bitfinex","ETHUSD",1641674243667,0.91923684,3048.8,3048.7,6.782]
["bitfinex","ETHUSD",1641674243874,0.91923684,3048.8,3048.7,9.60435323]
["bitfinex","ETHUSD",1641674244068,0.91923684,3048.8,3048.7,12.18443268]
["bitfinex","ETHUSD",1641674244467,0.91923684,3048.8,3048.7,12.48443268]
["bitfinex","ETHUSD",1641674245919,0.7757,3049.3,3049.0,1.09756701]
["bitfinex","ETHUSD",1641674246124,0.7757,3049.3,3049.1,0.08198]
["bitfinex","ETHUSD",1641674246320,0.7757,3049.3,3049.1,0.00113685]
["bitfinex","ETHUSD",1641674246723,0.7757,3049.3,3048.5,0.00454739]
["bitfinex","ETHUSD",1641674246921,0.7757,3049.3,3048.4,0.00511581]
["bitfinex","ETHUSD",1641674247221,0.7757,3049.3,3047.6,1.95089495]
["bitfinex","ETHUSD",1641674247222,0.7757,3049.3,3048.3,0.00568424]
["bitfinex","ETHUSD",1641674247422,1.26427733,3049.2,3048.4,0.08198]
["bitfinex","ETHUSD",1641674247824,1.26427733,3049.2,3048.5,0.00454739]
["bitfinex","ETHUSD",1641674248223,1.26427733,3049.2,3047.8,0.08198]
["bitfinex","ETHUSD",1641674248224,1.34625733,3049.2,3048.4,0.00511581]
["bitfinex","ETHUSD",1641674248424,1.34625733,3049.2,3047.9,0.00795793]
["bitfinex","ETHUSD",1641674248865,1.34625733,3049.2,3047.7,0.00909478]
["bitfinex","ETHUSD",1641674249268,0.8203,3049.0,3047.7,0.00909478]
["bitfinex","ETHUSD",1641674249469,0.08201,3048.9,3047.8,1.09636171]
["bitfinex","ETHUSD",1641674249668,0.394,3049.0,3047.9,0.01287918]
["bitfinex","ETHUSD",1641674249866,0.7757,3049.3,3048.7,1.14944392]
["bitfinex","ETHUSD",1641674250065,5.49879397,3050.3,3047.9,0.02083711]
["bitfinex","ETHUSD",1641674250066,0.47598,3049.8,3047.9,3.68556854]
["bitfinex","ETHUSD",1641674250267,0.394,3049.8,3048.8,0.00284212]
["bitfinex","ETHUSD",1641674250566,0.82237369,3049.7,3048.8,0.00284212]
["bitfinex","ETHUSD",1641674250765,0.08197,3049.6,3048.8,0.00284212]
["bitfinex","ETHUSD",1641674250966,0.08367527,3049.6,3048.8,0.00284212]
["bitfinex","ETHUSD",1641674251265,0.08367527,3049.6,3048.6,1.22368016]
["bitfinex","ETHUSD",1641674251266,0.00113685,3049.5,3048.6,1.22368016]
["bitfinex","ETHUSD",1641674251467,0.08198,3049.4,3048.6,1.22368016]
["bitfinex","ETHUSD",1641674251672,0.00113685,3049.5,3048.7,0.00341054]
["bitfinex","ETHUSD",1641674252920,0.00113685,3049.5,3048.2,0.08823266]
["bitfinex","ETHUSD",1641674253118,0.00113685,3049.5,3048.3,0.00568424]
["bitfinex","ETHUSD",1641674253318,0.00113685,3049.5,3048.3,0.30568424]
["bitfinex","ETHUSD",1641674253517,1.39153256,3049.5,3048.3,1.30568424]
["bitfinex","ETHUSD",1641674253717,1.39153256,3049.5,3048.4,0.00511581]
["bitfinex","ETHUSD",1641674253920,1.29615,3049.4,3048.4,0.00511581]
["bitfinex","ETHUSD",1641674254120,1.29615,3049.4,3048.3,0.00568424]
["bitfinex","ETHUSD",1641674254619,1.2962532,3049.4,3048.3,0.00568424]
["bitfinex","ETHUSD",1641674255020,1.53490676,3048.7,3048.3,0.00568424]
["bitfinex","ETHUSD",1641674255623,0.394,3048.6,3048.3,0.00568424]
["bitfinex","ETHUSD",1641674255923,0.476,3048.6,3048.3,0.00568424]
["bitfinex","ETHUSD",1641674256123,0.42358178,3048.6,3048.3,0.00568424]
["bitfinex","ETHUSD",1641674256763,1.24396178,3048.6,3048.3,0.00568424]
["bitfinex","ETHUSD",1641674257164,0.42358178,3048.6,3048.3,0.00568424]
["bitfinex","ETHUSD",1641674257562,0.37116356,3048.6,3048.3,0.00568424]
["bitfinex","ETHUSD",1641674257863,0.37116356,3048.6,3047.9,6.11568424]
["bitfinex","ETHUSD",1641674258063,1.10954356,3048.6,3047.9,6.11568424]
["bitfinex","ETHUSD",1641674258264,0.00113685,3048.5,3048.0,0.00170527]
["bitfinex","ETHUSD",1641674258464,0.08201,3048.4,3048.0,0.00170527]
["bitfinex","ETHUSD",1641674258863,0.394,3048.3,3047.4,0.00511581]
["bitfinex","ETHUSD",1641674259064,0.08201,3048.2,3047.4,0.00511581]
["bitfinex","ETHUSD",1641674259264,0.47601,3048.2,3047.4,0.00511581]
["bitfinex","ETHUSD",1641674259467,1.50664433,3048.0,3047.4,0.00511581]
["bitfinex","ETHUSD",1641674259665,0.47601,3048.2,3047.4,0.00511581]
["bitfinex","ETHUSD",1641674260127,0.82054,3048.0,3047.4,0.00511581]
["bitfinex","ETHUSD",1641674260715,0.82054,3048.0,3047.0,0.08201]
["bitfinex","ETHUSD",1641674260716,6.7,3047.8,3047.0,0.08201]
["bitfinex","ETHUSD",1641674260915,0.394,3047.7,3047.0,0.08201]
["bitfinex","ETHUSD",1641674261117,0.08203,3047.6,3047.1,0.00170527]
["bitfinex","ETHUSD",1641674261415,1.19245233,3047.3,3047.1,0.00170527]
["bitfinex","ETHUSD",1641674261614,0.90283,3047.4,3047.1,0.00170527]
["bitfinex","ETHUSD",1641674262020,0.08204,3047.4,3047.1,0.00170527]
["bitfinex","ETHUSD",1641674262214,0.00113685,3047.6,3047.1,0.00170527]
["bitfinex","ETHUSD",1641674262615,0.00113685,3047.6,3046.8,0.00341054]
["bitfinex","ETHUSD",1641674262814,0.00113685,3047.6,3046.9,0.08204]
["bitfinex","ETHUSD",1641674263115,0.00113685,3047.6,3047.0,0.00227369]
["bitfinex","ETHUSD",1641674263519,0.00113685,3047.6,3046.9,0.00284211]
["bitfinex","ETHUSD",1641674263718,0.08204,3047.5,3046.7,0.00397896]
["bitfinex","ETHUSD",1641674263967,0.00113685,3047.6,3046.6,0.00454738]
["bitfinex","ETHUSD",1641674264369,1.09995897,3047.5,3046.6,0.00454738]
["bitfinex","ETHUSD",1641674264569,3.3,3047.4,3046.5,5.91454738]
["bitfinex","ETHUSD",1641674264770,0.08204,3047.3,3046.5,5.91454738]
["bitfinex","ETHUSD",1641674264967,0.394,3047.2,3046.5,5.91454738]
["bitfinex","ETHUSD",1641674265167,0.08205,3047.1,3046.8,6.16]
["bitfinex","ETHUSD",1641674265468,0.00227369,3047.0,3046.8,6.16]
["bitfinex","ETHUSD",1641674265666,0.08205,3046.9,3046.8,6.16]
["bitfinex","ETHUSD",1641674265967,0.08375527,3046.9,3046.8,6.16]
["bitfinex","ETHUSD",1641674266267,5.6975,3046.8,3046.4,0.08203]
["bitfinex","ETHUSD",1641674266468,0.08205,3046.7,3046.4,0.08203]
["bitfinex","ETHUSD",1641674266667,1.4047895,3046.6,3046.4,0.08203]
["bitfinex","ETHUSD",1641674266870,5.13205,3046.5,3046.4,0.08203]
["bitfinex","ETHUSD",1641674267072,2.2257495,3046.6,3046.4,0.08203]
["bitfinex","ETHUSD",1641674267268,0.08205,3046.7,3046.4,0.08203]
["bitfinex","ETHUSD",1641674267269,0.08205,3046.7,3046.4,0.08316685]
["bitfinex","ETHUSD",1641674267715,1.34863684,3046.8,3046.4,0.00113685]
["bitfinex","ETHUSD",1641674268114,1.34863684,3046.8,3046.2,0.0022737]
["bitfinex","ETHUSD",1641674269116,1.34863684,3046.8,3046.1,6.1122737]
["bitfinex","ETHUSD",1641674269316,0.00284212,3046.7,3046.1,6.1122737]
["bitfinex","ETHUSD",1641674269624,0.0022737,3046.6,3046.1,6.1122737]
["bitfinex","ETHUSD",1641674270014,0.00170527,3046.5,3046.1,6.1122737]
["bitfinex","ETHUSD",1641674270215,0.00170527,3046.5,3045.6,1.11550925]
["bitfinex","ETHUSD",1641674270416,0.00113685,3046.4,3045.6,0.08205]
["bitfinex","ETHUSD",1641674270616,0.00113685,3046.4,3045.3,0.18251572]
["bitfinex","ETHUSD",1641674270617,0.00113685,3046.4,3045.7,0.00284212]
["bitfinex","ETHUSD",1641674270816,0.00284212,3046.7,3045.7,0.00284212]
["bitfinex","ETHUSD",1641674271018,0.08489212,3046.7,3045.5,0.00397896]
["bitfinex","ETHUSD",1641674271219,0.08489212,3046.7,3045.6,0.08207]
["bitfinex","ETHUSD",1641674271220,0.0022737,3046.6,3045.6,0.08207]
["bitfinex","ETHUSD",1641674271465,1.26475717,3046.4,3045.5,0.00397896]
["bitfinex","ETHUSD",1641674271664,1.72391,3046.7,3045.5,0.00397896]
["bitfinex","ETHUSD",1641674271665,0.08377527,3046.5,3045.5,0.00397896]
["bitfinex","ETHUSD",1641674271970,0.00113685,3046.4,3045.4,0.00454739]
["bitfinex","ETHUSD",1641674272363,0.0843437,3046.6,3045.4,0.00454739]
["bitfinex","ETHUSD",1641674272863,0.82098,3046.2,3045.4,0.00454739]
["bitfinex","ETHUSD",1641674273264,0.08208,3046.1,3045.4,0.00454739]
["bitfinex","ETHUSD",1641674273464,0.08208,3046.2,3045.3,0.00511581]
["bitfinex","ETHUSD",1641674273664,1.44837177,3045.9,3045.0,0.00682108]
["bitfinex","ETHUSD",1641674273865,0.08208,3046.2,3045.0,0.00682108]
["bitfinex","ETHUSD",1641674274065,0.82108,3045.8,3045.0,0.00682108]
["bitfinex","ETHUSD",1641674274265,0.47608,3045.7,3045.0,0.00682108]
["bitfinex","ETHUSD",1641674274865,0.47608,3045.7,3044.9,0.0073895]
["bitfinex","ETHUSD",1641674275124,0.82121,3045.4,3044.8,0.00795793]
["bitfinex","ETHUSD",1641674275316,0.47608,3045.7,3044.8,0.00795793]
["bitfinex","ETHUSD",1641674275518,0.08208,3046.0,3044.8,0.00795793]
["bitfinex","ETHUSD",1641674275818,0.08208,3046.1,3045.0,0.01222187]
["bitfinex","ETHUSD",1641674276017,0.08378527,3046.5,3045.0,0.51222187]
["bitfinex","ETHUSD",1641674276219,0.82094,3046.4,3045.3,1.49045851]
["bitfinex","ETHUSD",1641674276419,0.08321685,3046.4,3045.6,1.00280238]
["bitfinex","ETHUSD",1641674276622,0.00113685,3046.4,3045.7,0.08207]
["bitfinex","ETHUSD",1641674276820,1.3475,3046.8,3045.8,5.65]
["bitfinex","ETHUSD",1641674277020,1.3475,3046.8,3045.9,0.08205]
["bitfinex","ETHUSD",1641674277224,0.00170527,3046.7,3045.9,1.08489212]
["bitfinex","ETHUSD",1641674277421,0.00170527,3046.7,3046.5,1.43762823]
["bitfinex","ETHUSD",1641674277621,1.2011,3047.8,3046.7,3.65]
["bitfinex","ETHUSD",1641674277819,0.08204,3048.1,3046.8,2.78235607]
["bitfinex","ETHUSD",1641674278019,0.08204,3048.1,3046.8,4.38414219]
["bitfinex","ETHUSD",1641674278219,0.08203,3048.2,3046.9,0.5]
["bitfinex","ETHUSD",1641674278422,0.08203,3048.2,3047.0,3.72230019]
["bitfinex","ETHUSD",1641674278619,0.09226162,3048.2,3047.3,0.82025]
["bitfinex","ETHUSD",1641674278865,0.344,3049.1,3047.7,0.82004]
["bitfinex","ETHUSD",1641674279068,0.08201,3049.6,3048.1,0.8200448]
["bitfinex","ETHUSD",1641674279265,0.00454739,3049.0,3048.2,3.62678399]
["bitfinex","ETHUSD",1641674279464,0.00454739,3049.0,3048.2,0.08198]
["bitfinex","ETHUSD",1641674279665,0.00397897,3048.9,3048.4,0.81995]
["bitfinex","ETHUSD",1641674279871,0.34797897,3050.3,3048.7,0.01281765]
["bitfinex","ETHUSD",1641674280069,1.18423287,3050.3,3049.1,0.3]
["bitfinex","ETHUSD",1641674280266,1.18423287,3050.3,3048.8,0.08197]
["bitfinex","ETHUSD",1641674280267,0.00682108,3050.1,3048.5,0.00227369]
["bitfinex","ETHUSD",1641674280467,0.01204058,3049.9,3048.5,0.00227369]
["bitfinex","ETHUSD",1641674280665,0.08197,3049.8,3048.5,0.00227369]
["bitfinex","ETHUSD",1641674280864,0.08708581,3049.8,3048.6,0.08198]
["bitfinex","ETHUSD",1641674281065,1.26578576,3049.6,3048.5,1.0842437]
["bitfinex","ETHUSD",1641674281264,1.26578576,3049.6,3048.7,0.00113685]
["bitfinex","ETHUSD",1641674281568,0.08539054,3049.5,3048.2,0.00397897]
["bitfinex","ETHUSD",1641674281765,0.394,3049.4,3048.2,0.00397897]
["bitfinex","ETHUSD",1641674281968,0.08198,3049.3,3048.2,0.00397897]
["bitfinex","ETHUSD",1641674282265,1.36373854,3048.9,3048.2,0.00397897]
["bitfinex","ETHUSD",1641674282469,0.082,3048.8,3048.2,0.00397897]
["bitfinex","ETHUSD",1641674282718,0.082,3048.8,3047.7,2.71518423]
["bitfinex","ETHUSD",1641674282916,0.082,3048.8,3047.8,0.00625266]
["bitfinex","ETHUSD",1641674283416,0.82044,3048.6,3047.8,0.00625266]
["bitfinex","ETHUSD",1641674283617,0.08201,3048.5,3047.8,0.00625266]
["bitfinex","ETHUSD",1641674283816,0.47601,3048.5,3047.8,0.00625266]
["bitfinex","ETHUSD",1641674284017,0.47601,3048.5,3047.3,6.16]
["bitfinex","ETHUSD",1641674284018,0.8204887,3048.4,3047.4,0.00852636]
["bitfinex","ETHUSD",1641674284218,0.47601,3048.3,3047.4,0.00852636]
["bitfinex","ETHUSD",1641674284416,0.82056,3047.9,3047.4,0.00852636]
["bitfinex","ETHUSD",1641674284617,0.08203,3047.8,3047.4,0.00852636]
["bitfinex","ETHUSD",1641674284816,0.08203,3047.8,3047.3,6.11852636]
["bitfinex","ETHUSD",1641674285020,0.08203,3047.9,3047.3,6.11852636]
["bitfinex","ETHUSD",1641674285217,0.00170527,3047.7,3047.3,6.11852636]
["bitfinex","ETHUSD",1641674285418,0.0022737,3047.8,3047.4,6.16]
["bitfinex","ETHUSD",1641674285618,0.00113685,3047.6,3047.4,6.16]
["bitfinex","ETHUSD",1641674285817,0.00170527,3047.7,3047.4,6.16]
["bitfinex","ETHUSD",1641674286018,0.0022737,3047.8,3047.4,6.16]
["bitfinex","ETHUSD",1641674286217,0.00113685,3047.6,3047.4,6.16]
["bitfinex","ETHUSD",1641674286472,0.00170527,3047.7,3047.4,6.11]
["bitfinex","ETHUSD",1641674286670,1.43455528,3048.4,3047.4,6.11]
["bitfinex","ETHUSD",1641674286671,0.00341054,3048.0,3047.4,6.11]
["bitfinex","ETHUSD",1641674286871,0.00113685,3047.6,3047.4,6.11]
["bitfinex","ETHUSD",1641674287074,0.00284212,3047.9,3047.4,6.11]
["bitfinex","ETHUSD",1641674287279,0.82045,3048.1,3047.4,6.11]
["bitfinex","ETHUSD",1641674287480,0.0022737,3047.8,3047.5,6.16]
["bitfinex","ETHUSD",1641674287680,0.00341054,3048.0,3047.5,6.11]
["bitfinex","ETHUSD",1641674287875,0.00170527,3047.7,3047.5,6.11]
["bitfinex","ETHUSD",1641674288076,0.00284212,3047.9,3047.5,6.11]
["bitfinex","ETHUSD",1641674288276,0.00113685,3047.6,3047.5,6.11]
["bitfinex","ETHUSD",1641674288476,0.08203,3048.3,3047.2,0.22461575]
["bitfinex","ETHUSD",1641674288477,0.0022737,3047.8,3047.3,6.16]
["bitfinex","ETHUSD",1641674288676,0.00113685,3047.6,3047.3,6.16]
["bitfinex","ETHUSD",1641674288877,0.00170527,3047.7,3047.3,6.16]
["bitfinex","ETHUSD",1641674289076,0.00454739,3048.2,3047.3,6.16]
["bitfinex","ETHUSD",1641674289275,0.00113685,3047.6,3047.3,6.16]
["bitfinex","ETHUSD",1641674289476,0.00397897,3048.1,3047.3,6.16]
["bitfinex","ETHUSD",1641674289676,1.42228388,3048.5,3047.4,4.9]
["bitfinex","ETHUSD",1641674289879,1.42228388,3048.5,3047.4,1.00511581]
["bitfinex","ETHUSD",1641674290515,1.42228388,3048.5,3047.4,0.00511581]
["bitfinex","ETHUSD",1641674290716,0.82044,3048.1,3047.4,0.00511581]
["bitfinex","ETHUSD",1641674291016,0.82044,3048.1,3047.3,0.00568423]
["bitfinex","ETHUSD",1641674291415,1.55394637,3048.0,3047.3,0.00568423]
["bitfinex","ETHUSD",1641674291817,0.08201,3048.3,3047.3,0.00568423]
["bitfinex","ETHUSD",1641674292416,0.82054,3047.7,3047.3,0.00568423]
["bitfinex","ETHUSD",1641674292620,1.21454,3047.7,3047.3,0.00568423]
["bitfinex","ETHUSD",1641674292823,0.08203,3047.6,3047.3,0.00568423]
["bitfinex","ETHUSD",1641674293018,0.08203,3047.6,3046.6,0.00966319]
["bitfinex","ETHUSD",1641674293219,0.394,3047.5,3046.6,0.00966319]
["bitfinex","ETHUSD",1641674293419,0.8207535,3047.3,3046.6,0.00966319]
["bitfinex","ETHUSD",1641674293620,0.82074,3047.1,3046.6,0.00966319]
["bitfinex","ETHUSD",1641674294273,0.90279,3047.1,3046.6,0.00966319]
["bitfinex","ETHUSD",1641674294475,0.90279,3047.1,3046.1,0.01250531]
["bitfinex","ETHUSD",1641674294671,0.82074,3047.1,3046.1,0.01250531]
["bitfinex","ETHUSD",1641674295274,2.7623816,3047.1,3046.1,0.01250531]
["bitfinex","ETHUSD",1641674295479,0.82091,3046.6,3046.1,0.01250531]
["bitfinex","ETHUSD",1641674295676,0.47605,3046.5,3045.9,0.01364216]
["bitfinex","ETHUSD",1641674296073,1.36611071,3046.3,3045.9,0.01364216]
["bitfinex","ETHUSD",1641674296274,0.08207,3046.2,3045.9,0.01364216]
["bitfinex","ETHUSD",1641674296477,1.64219,3046.2,3045.9,0.01364216]
["bitfinex","ETHUSD",1641674296674,0.08207,3046.1,3045.9,0.01364216]
["bitfinex","ETHUSD",1641674296975,0.41457,3046.7,3045.9,0.01364216]
["bitfinex","ETHUSD",1641674297174,0.3325,3046.7,3046.0,1.41440539]
["bitfinex","ETHUSD",1641674297373,0.3325,3046.7,3045.3,0.08207]
["bitfinex","ETHUSD",1641674297374,0.3325,3046.7,3045.6,1.41898297]
["bitfinex","ETHUSD",1641674297636,0.41457,3046.7,3046.1,0.01250531]
["bitfinex","ETHUSD",1641674297821,0.82089,3046.4,3045.7,0.01477901]
["bitfinex","ETHUSD",1641674298027,0.82089,3046.4,3046.2,0.01193689]
["bitfinex","ETHUSD",1641674298223,0.82089,3046.4,3045.3,1.14785765]
["bitfinex","ETHUSD",1641674298421,0.82089,3046.4,3045.6,1.25105042]
["bitfinex","ETHUSD",1641674298822,0.82089,3046.4,3045.7,0.01477901]
["bitfinex","ETHUSD",1641674299722,0.82089,3046.4,3045.6,0.01534743]
["bitfinex","ETHUSD",1641674303469,2.463097,3046.4,3045.4,1.09728923]
["bitfinex","ETHUSD",1641674303768,0.82111,3045.9,3045.4,1.09728923]
["bitfinex","ETHUSD",1641674304169,1.306845,3045.8,3045.2,1.4942964]
["bitfinex","ETHUSD",1641674304370,1.306845,3045.8,3044.8,6.24207]
["bitfinex","ETHUSD",1641674304371,0.8212495,3045.5,3044.9,1.4942964]
["bitfinex","ETHUSD",1641674304769,0.8212495,3045.5,3045.0,0.00227369]
["bitfinex","ETHUSD",1641674305623,1.6424995,3045.5,3045.0,0.00227369]
["bitfinex","ETHUSD",1641674305823,0.82125,3045.2,3045.0,0.00227369]
["bitfinex","ETHUSD",1641674306018,0.82125,3045.2,3044.5,0.00511581]
["bitfinex","ETHUSD",1641674306717,1.64249,3045.6,3044.5,0.00511581]
["bitfinex","ETHUSD",1641674306718,1.64249,3045.6,3044.6,4.85]
["bitfinex","ETHUSD",1641674306918,0.08208,3045.5,3044.4,0.00568423]
["bitfinex","ETHUSD",1641674307119,0.08208,3045.5,3044.7,0.00397896]
["bitfinex","ETHUSD",1641674307319,1.64249,3045.6,3044.4,0.00568423]
["bitfinex","ETHUSD",1641674307320,1.72457,3045.6,3044.4,0.00568423]
["bitfinex","ETHUSD",1641674307720,1.55629534,3045.2,3044.4,0.00568423]
["bitfinex","ETHUSD",1641674307923,0.82125,3045.2,3044.4,0.00568423]
["bitfinex","ETHUSD",1641674308621,0.0821,3045.1,3044.4,0.00568423]
["bitfinex","ETHUSD",1641674308871,0.0821,3045.1,3044.3,0.00625265]
["bitfinex","ETHUSD",1641674309671,0.0821,3045.1,3044.3,3.10500218]
["bitfinex","ETHUSD",1641674309873,0.00170527,3045.7,3044.3,3.10500218]
["bitfinex","ETHUSD",1641674310171,0.00113685,3045.6,3044.4,0.00568423]
["bitfinex","ETHUSD",1641674310372,0.0821,3045.5,3044.2,1.46997655]
["bitfinex","ETHUSD",1641674310571,0.82125,3045.1,3044.2,1.46997655]
["bitfinex","ETHUSD",1641674310975,0.00341054,3045.0,3044.2,1.46997655]
["bitfinex","ETHUSD",1641674311471,0.08495212,3044.9,3044.2,1.46997655]
["bitfinex","ETHUSD",1641674311672,0.82145,3044.6,3044.2,1.46997655]
["bitfinex","ETHUSD",1641674312274,0.90356,3044.6,3044.2,1.46997655]
["bitfinex","ETHUSD",1641674312628,0.821547,3044.5,3044.2,1.46997655]
["bitfinex","ETHUSD",1641674312818,4.4716,3044.3,3044.2,1.46997655]
["bitfinex","ETHUSD",1641674313018,0.8216,3044.3,3044.2,1.46997655]
["bitfinex","ETHUSD",1641674313218,0.8216,3044.3,3044.2,1.4711134]
["bitfinex","ETHUSD",1641674315625,0.08212,3044.6,3044.2,1.4711134]
["bitfinex","ETHUSD",1641674315824,0.82141,3044.5,3044.2,1.4711134]
["bitfinex","ETHUSD",1641674316024,0.00113685,3044.6,3044.3,2.73945904]
["bitfinex","ETHUSD",1641674316227,0.00113685,3044.6,3044.4,2.73630852]
["bitfinex","ETHUSD",1641674316665,1.1758,3045.6,3045.5,1.59505976]
["bitfinex","ETHUSD",1641674316869,0.82114,3045.5,3044.5,2.90063655]
["bitfinex","ETHUSD",1641674317066,0.00341054,3045.2,3044.5,2.70167496]
["bitfinex","ETHUSD",1641674317267,0.00341054,3045.2,3044.4,1.31249525]
["bitfinex","ETHUSD",1641674317567,0.00284211,3045.1,3044.3,3.70792753]
["bitfinex","ETHUSD",1641674317768,0.00284211,3045.1,3044.3,3.72755895]
["bitfinex","ETHUSD",1641674318069,0.00227369,3045.0,3044.4,0.00113685]
["bitfinex","ETHUSD",1641674318467,0.0821,3045.5,3044.4,0.00113685]
["bitfinex","ETHUSD",1641674318468,0.00170527,3044.9,3044.4,0.00113685]
["bitfinex","ETHUSD",1641674318668,0.00170527,3044.9,3044.4,1.18990578]
["bitfinex","ETHUSD",1641674318872,1.64252,3045.4,3044.4,1.18990578]
["bitfinex","ETHUSD",1641674318873,0.00227369,3044.8,3044.4,1.18990578]
["bitfinex","ETHUSD",1641674319267,0.00170527,3044.7,3044.4,1.13990578]
["bitfinex","ETHUSD",1641674319669,0.00113685,3044.6,3044.4,1.13990578]
["bitfinex","ETHUSD",1641674320121,0.08665739,3045.2,3044.4,1.13990578]
["bitfinex","ETHUSD",1641674320516,0.00397896,3045.1,3044.4,1.13990578]
["bitfinex","ETHUSD",1641674320919,0.00341054,3045.0,3044.2,1.46997655]
["bitfinex","ETHUSD",1641674321121,0.08211,3044.9,3044.2,1.46997655]
["bitfinex","ETHUSD",1641674321321,1.64289,3044.8,3044.2,1.46997655]
["bitfinex","ETHUSD",1641674321524,0.47611,3044.7,3044.2,1.46997655]
["bitfinex","ETHUSD",1641674321719,0.47781527,3044.7,3044.2,1.46997655]
["bitfinex","ETHUSD",1641674321918,0.82159,3044.4,3044.2,1.46997655]
["bitfinex","ETHUSD",1641674322120,5.63212,3044.3,3044.2,1.46997655]
["bitfinex","ETHUSD",1641674322320,0.08212,3044.3,3044.2,1.46997655]
["bitfinex","ETHUSD",1641674322519,0.08212,3044.3,3044.2,1.4711134]
["bitfinex","ETHUSD",1641674323527,1.64319,3044.4,3044.2,0.00113685]
["bitfinex","ETHUSD",1641674323726,1.64319,3044.4,3043.9,0.0821]
["bitfinex","ETHUSD",1641674323727,0.82165,3044.1,3043.9,0.0821]
["bitfinex","ETHUSD",1641674323966,1.6432664,3044.1,3043.9,0.0821]
["bitfinex","ETHUSD",1641674324170,1.6432664,3044.1,3044.0,0.00113684]
["bitfinex","ETHUSD",1641674325367,1.7253864,3044.1,3044.0,0.00113684]
["bitfinex","ETHUSD",1641674325568,4.3253864,3044.1,3044.0,0.00113684]
["bitfinex","ETHUSD",1641674325770,6.65,3044.0,3043.9,0.0821]
["bitfinex","ETHUSD",1641674325968,6.73212,3044.0,3043.9,0.0821]
["bitfinex","ETHUSD",1641674326169,7.12612,3044.0,3043.9,0.0821]
["bitfinex","ETHUSD",1641674326368,7.12612,3044.0,3043.7,0.9103913]
["bitfinex","ETHUSD",1641674326369,6.65,3043.9,3043.7,0.9103913]
["bitfinex","ETHUSD",1641674326568,7.9479,3043.8,3043.7,0.9103913]
["bitfinex","ETHUSD",1641674326969,9.47097544,3043.8,3043.7,0.9103913]
["bitfinex","ETHUSD",1641674327816,6.0,3043.7,3042.7,6.16]
["bitfinex","ETHUSD",1641674328016,0.08215,3043.6,3042.7,6.16]
["bitfinex","ETHUSD",1641674328217,0.394,3044.1,3042.8,0.00682109]
["bitfinex","ETHUSD",1641674328416,0.394,3044.1,3042.8,0.08893109]
["bitfinex","ETHUSD",1641674328617,0.394,3044.1,3042.8,0.03893109]
["bitfinex","ETHUSD",1641674328819,0.08214,3044.0,3042.7,6.17211023]
["bitfinex","ETHUSD",1641674329120,0.08214,3044.0,3042.8,1.10005752]
["bitfinex","ETHUSD",1641674329121,0.82159,3043.8,3042.8,1.10005752]
["bitfinex","ETHUSD",1641674329323,0.82159,3043.8,3042.7,6.16]
["bitfinex","ETHUSD",1641674329518,0.08725582,3043.7,3042.7,6.16]
["bitfinex","ETHUSD",1641674329721,0.00511582,3043.7,3042.7,6.16]
["bitfinex","ETHUSD",1641674329927,0.00454739,3043.6,3042.7,6.16]
["bitfinex","ETHUSD",1641674330119,0.82166,3043.5,3042.6,0.90376]
["bitfinex","ETHUSD",1641674330319,0.82563897,3043.5,3042.7,0.08215]
["bitfinex","ETHUSD",1641674330518,0.00341055,3043.4,3042.7,0.08215]
["bitfinex","ETHUSD",1641674330719,0.00341055,3043.4,3043.0,1.13938057]
["bitfinex","ETHUSD",1641674330923,1.46997655,3044.2,3043.1,2.97743892]
["bitfinex","ETHUSD",1641674330924,0.00284212,3043.3,3043.1,2.97743892]
["bitfinex","ETHUSD",1641674331123,0.00284212,3043.3,3043.2,7.65]
["bitfinex","ETHUSD",1641674331371,1.46997655,3044.2,3043.7,1.28618346]
["bitfinex","ETHUSD",1641674331572,1.46997655,3044.2,3043.2,9.78769998]
["bitfinex","ETHUSD",1641674331773,0.00738951,3044.1,3043.2,9.78769998]
["bitfinex","ETHUSD",1641674332076,0.00682109,3044.0,3043.9,1.10387387]
["bitfinex","ETHUSD",1641674332473,0.00682109,3044.0,3043.4,1.64269]
["bitfinex","ETHUSD",1641674332873,0.00625266,3043.9,3043.1,3.05653626]
["bitfinex","ETHUSD",1641674333073,0.00625266,3043.9,3043.1,0.08212]
["bitfinex","ETHUSD",1641674333273,0.00568424,3043.8,3043.1,0.08212]
["bitfinex","ETHUSD",1641674333474,0.82726424,3043.8,3042.9,1.3]
["bitfinex","ETHUSD",1641674333676,0.00511582,3043.7,3042.9,2.5828212]
["bitfinex","ETHUSD",1641674333874,0.00511582,3043.7,3043.0,0.08214]
["bitfinex","ETHUSD",1641674334073,0.00454739,3043.6,3042.8,1.12087074]
["bitfinex","ETHUSD",1641674334473,0.00397897,3043.5,3042.7,2.21596661]
["bitfinex","ETHUSD",1641674334875,1.43960268,3043.4,3042.7,1.20301074]
["bitfinex","ETHUSD",1641674335129,1.43960268,3043.4,3042.7,1.12087074]
["bitfinex","ETHUSD",1641674335323,0.08499212,3043.3,3042.5,1.12087074]
["bitfinex","ETHUSD",1641674335523,0.07438541,3043.3,3042.5,1.12087074]
["bitfinex","ETHUSD",1641674335823,0.07438541,3043.3,3042.8,0.00284212]
["bitfinex","ETHUSD",1641674336022,0.2061,3043.6,3042.8,0.00284212]
["bitfinex","ETHUSD",1641674336023,0.28825,3043.6,3042.8,0.00284212]
["bitfinex","ETHUSD",1641674336223,0.82171,3043.3,3042.7,0.00341054]
["bitfinex","ETHUSD",1641674336424,0.08215,3043.2,3042.7,0.00341054]
["bitfinex","ETHUSD",1641674336623,0.08215,3043.2,3042.5,0.00454739]
["bitfinex","ETHUSD",1641674336823,0.08215,3043.4,3042.5,0.00454739]
["bitfinex","ETHUSD",1641674337228,0.08215,3043.4,3042.5,2.69223903]
["bitfinex","ETHUSD",1641674337425,0.00113685,3043.5,3042.6,1.01247487]
["bitfinex","ETHUSD",1641674337626,0.00113685,3043.5,3042.7,4.33074164]
["bitfinex","ETHUSD",1641674337925,0.00113685,3043.5,3042.7,2.99110218]
["bitfinex","ETHUSD",1641674338127,0.00113685,3043.5,3042.8,1.0]
["bitfinex","ETHUSD",1641674338326,0.00113685,3043.5,3043.4,1.27351152]
["bitfinex","ETHUSD",1641674338525,0.00113685,3043.5,3043.2,1.06553313]
["bitfinex","ETHUSD",1641674338972,0.00113685,3043.5,3043.3,0.8214192]
["bitfinex","ETHUSD",1641674339171,0.08214,3044.1,3043.3,0.8214192]
["bitfinex","ETHUSD",1641674339172,1.46997655,3044.2,3043.4,6.65]
["bitfinex","ETHUSD",1641674339374,1.07657655,3044.2,3043.5,2.76981164]
["bitfinex","ETHUSD",1641674339572,0.09388421,3045.1,3043.5,2.76981164]
["bitfinex","ETHUSD",1641674339573,0.09388421,3045.1,3043.6,6.65]
["bitfinex","ETHUSD",1641674339778,0.09388421,3045.1,3043.7,3.04219385]
["bitfinex","ETHUSD",1641674339974,0.00511581,3044.9,3044.1,1.33997443]
["bitfinex","ETHUSD",1641674340375,0.00454738,3044.8,3044.1,1.33997443]
["bitfinex","ETHUSD",1641674340576,0.00454738,3044.8,3044.2,0.82118]
["bitfinex","ETHUSD",1641674340773,0.00397896,3044.7,3044.2,0.82118]
["bitfinex","ETHUSD",1641674340973,0.00397896,3044.7,3043.8,1.08324685]
["bitfinex","ETHUSD",1641674341184,0.00341054,3044.6,3043.8,0.08324685]
["bitfinex","ETHUSD",1641674341375,0.08212,3044.6,3043.8,0.08324685]
["bitfinex","ETHUSD",1641674341576,0.08212,3044.6,3043.9,0.00397897]
["bitfinex","ETHUSD",1641674341777,0.08212,3045.0,3043.9,0.00397897]
["bitfinex","ETHUSD",1641674341975,0.821484,3044.7,3043.6,0.00568424]
["bitfinex","ETHUSD",1641674342175,0.08212,3044.6,3043.6,0.00568424]
["bitfinex","ETHUSD",1641674342379,0.82146,3044.2,3043.6,0.00568424]
["bitfinex","ETHUSD",1641674342633,0.08212,3044.1,3043.6,0.00568424]
["bitfinex","ETHUSD",1641674342819,0.08212,3044.1,3042.9,1.12087074]
["bitfinex","ETHUSD",1641674342820,0.08212,3044.1,3043.2,0.00795793]
["bitfinex","ETHUSD",1641674343120,0.821669,3044.0,3042.9,1.0293971]
["bitfinex","ETHUSD",1641674343320,1.64349,3043.5,3042.8,0.1979]
["bitfinex","ETHUSD",1641674343622,1.64349,3043.5,3042.9,0.00113684]
["bitfinex","ETHUSD",1641674343623,0.00170528,3043.4,3042.9,0.00113684]
["bitfinex","ETHUSD",1641674344021,0.90516685,3043.3,3042.9,0.00113684]
["bitfinex","ETHUSD",1641674344222,0.82301685,3043.3,3042.9,0.00113684]
["bitfinex","ETHUSD",1641674344423,0.08215,3043.2,3042.9,0.00113684]
["bitfinex","ETHUSD",1641674344620,0.90394,3043.2,3042.9,0.00113684]
["bitfinex","ETHUSD",1641674345028,1.72585,3043.2,3042.9,0.00113684]
["bitfinex","ETHUSD",1641674345321,1.7258197,3043.2,3042.9,0.00113684]
["bitfinex","ETHUSD",1641674346586,2.5477197,3043.2,3042.9,0.00113684]
["bitfinex","ETHUSD",1641674346787,0.82205,3042.6,3042.4,6.16]
["bitfinex","ETHUSD",1641674346986,0.08215,3042.5,3042.4,6.16]
["bitfinex","ETHUSD",1641674348486,0.82205,3042.6,3042.4,6.16]
["bitfinex","ETHUSD",1641674348887,0.1979,3042.8,3042.5,9.25423487]
["bitfinex","ETHUSD",1641674349088,0.1979,3042.8,3042.6,2.65988526]
["bitfinex","ETHUSD",1641674349287,0.1979,3042.8,3042.6,0.00170527]
["bitfinex","ETHUSD",1641674349487,0.1979,3042.8,3042.7,0.00113685]
["bitfinex","ETHUSD",1641674350144,0.1979,3042.8,3042.5,1.12651042]
["bitfinex","ETHUSD",1641674350328,0.1979,3042.8,3042.6,0.00170527]
["bitfinex","ETHUSD",1641674350728,0.1979,3042.8,3042.5,1.07821569]
["bitfinex","ETHUSD",1641674350929,1.64348,3043.5,3042.5,2.07821569]
["bitfinex","ETHUSD",1641674351130,0.00170527,3042.7,3042.5,2.07821569]
["bitfinex","ETHUSD",1641674351334,0.00341054,3043.0,3042.5,2.07821569]
["bitfinex","ETHUSD",1641674351636,0.82172,3043.2,3042.5,1.0]
["bitfinex","ETHUSD",1641674351637,0.00284212,3042.9,3042.5,1.0]
["bitfinex","ETHUSD",1641674351830,0.00284212,3042.9,3042.4,1.53105539]
["bitfinex","ETHUSD",1641674352032,0.00227369,3042.8,3042.4,1.53105539]
["bitfinex","ETHUSD",1641674352531,0.00170527,3042.7,3042.4,1.53105539]
["bitfinex","ETHUSD",1641674352930,0.00113685,3042.6,3042.5,4.82171239]
["bitfinex","ETHUSD",1641674353132,0.00113685,3042.6,3042.5,1.12171239]
["bitfinex","ETHUSD",1641674354075,0.00113685,3042.6,3042.4,1.03105539]
["bitfinex","ETHUSD",1641674354474,0.00113685,3042.6,3042.1,1.15664958]
["bitfinex","ETHUSD",1641674354875,0.00113685,3042.6,3042.2,0.00113685]
["bitfinex","ETHUSD",1641674357081,0.82177,3043.1,3042.3,6.6]
["bitfinex","ETHUSD",1641674357278,0.82177,3043.1,3042.2,0.0022737]
["bitfinex","ETHUSD",1641674357477,0.08217,3043.5,3042.4,0.00113685]
["bitfinex","ETHUSD",1641674357478,0.00454739,3043.4,3042.4,0.00113685]
["bitfinex","ETHUSD",1641674357747,0.00454739,3043.4,3042.5,0.094588]
["bitfinex","ETHUSD",1641674357951,0.08215,3043.9,3042.5,0.094588]
["bitfinex","ETHUSD",1641674357952,0.00397896,3043.3,3042.5,0.094588]
["bitfinex","ETHUSD",1641674358141,0.82570896,3043.3,3042.5,0.094588]
["bitfinex","ETHUSD",1641674358345,0.00341054,3043.2,3042.5,0.08215]
["bitfinex","ETHUSD",1641674358541,0.00341054,3043.2,3042.6,1.14664358]
["bitfinex","ETHUSD",1641674358767,0.00284211,3043.1,3042.6,1.14664358]
["bitfinex","ETHUSD",1641674359144,0.00227369,3043.0,3042.6,1.14664358]
["bitfinex","ETHUSD",1641674359545,0.00170527,3042.9,3042.7,1.28610947]
["bitfinex","ETHUSD",1641674359952,0.00113684,3042.8,3042.7,1.28610947]
["bitfinex","ETHUSD",1641674360246,0.2433,3044.3,3042.8,6.65]
["bitfinex","ETHUSD",1641674360450,0.2433,3044.3,3043.4,0.01230107]
["bitfinex","ETHUSD",1641674360643,0.2433,3044.3,3044.1,1.19301336]
["bitfinex","ETHUSD",1641674361043,0.2433,3044.3,3043.0,0.08212]
["bitfinex","ETHUSD",1641674361244,0.2433,3044.3,3043.1,1.6426]
["bitfinex","ETHUSD",1641674361672,0.2433,3044.3,3043.1,4.2781358]
["bitfinex","ETHUSD",1641674362068,0.2433,3044.3,3043.6,3.285078]
["bitfinex","ETHUSD",1641674362270,0.2433,3044.3,3044.0,1.35067391]
["bitfinex","ETHUSD",1641674363568,0.2433,3044.3,3043.6,1.34717475]
["bitfinex","ETHUSD",1641674365425,0.2433,3044.3,3043.5,1.6427794]
["bitfinex","ETHUSD",1641674365632,0.2433,3044.3,3043.3,0.08212]
["bitfinex","ETHUSD",1641674365633,0.82149,3044.1,3043.3,0.08212]
["bitfinex","ETHUSD",1641674366026,0.00682109,3044.0,3043.3,0.08212]
["bitfinex","ETHUSD",1641674366326,0.00625266,3043.9,3043.2,1.22291389]
["bitfinex","ETHUSD",1641674366725,0.82725424,3043.8,3042.9,0.1]
["bitfinex","ETHUSD",1641674366935,0.08214,3043.7,3042.9,0.1]
["bitfinex","ETHUSD",1641674367125,0.08725582,3043.7,3042.9,0.1]
["bitfinex","ETHUSD",1641674367327,0.00454739,3043.6,3042.9,0.1]
["bitfinex","ETHUSD",1641674367626,0.08611897,3043.5,3042.9,0.1]
["bitfinex","ETHUSD",1641674367826,0.00397897,3043.5,3042.9,0.1]
["bitfinex","ETHUSD",1641674368026,0.08215,3043.6,3042.9,0.1]
["bitfinex","ETHUSD",1641674368027,0.82510055,3043.4,3042.9,0.1]
["bitfinex","ETHUSD",1641674368427,0.00284212,3043.3,3042.9,0.1]
["bitfinex","ETHUSD",1641674368629,0.08499212,3043.3,3042.9,0.1]
["bitfinex","ETHUSD",1641674368871,0.8240137,3043.2,3042.9,0.1]
["bitfinex","ETHUSD",1641674369075,0.08215,3043.1,3042.9,0.1]
["bitfinex","ETHUSD",1641674369272,1.42218834,3043.1,3042.9,0.1]
["bitfinex","ETHUSD",1641674369471,0.00113685,3043.0,3042.9,0.1]
["bitfinex","ETHUSD",1641674369671,0.08328685,3043.0,3042.9,0.1]
["bitfinex","ETHUSD",1641674369875,0.00113685,3043.0,3042.9,0.1]
["bitfinex","ETHUSD",1641674370070,0.08328685,3043.0,3042.9,0.1]
["bitfinex","ETHUSD",1641674370270,1.72710685,3043.0,3042.9,0.1]
["bitfinex","ETHUSD",1641674371472,0.08328685,3043.0,3042.9,0.1]
["bitfinex","ETHUSD",1641674371671,0.00113685,3043.0,3042.9,0.1]
["bitfinex","ETHUSD",1641674371875,0.00113685,3043.0,3040.2,3.2873911]
["bitfinex","ETHUSD",1641674371876,3.98761173,3041.6,3041.2,8.40170327]
["bitfinex","ETHUSD",1641674372372,0.82218,3041.5,3041.2,2.24170327]
["bitfinex","ETHUSD",1641674372632,0.82218,3041.5,3041.3,4.19684532]
["bitfinex","ETHUSD",1641674372825,0.82218,3041.5,3041.3,4.15366639]
["bitfinex","ETHUSD",1641674373429,0.82218,3041.5,3041.0,0.9103913]
["bitfinex","ETHUSD",1641674373827,0.82218,3041.5,3041.1,0.00170527]
["bitfinex","ETHUSD",1641674374725,0.82218,3041.5,3041.0,0.86209657]
["bitfinex","ETHUSD",1641674374926,0.00170528,3041.4,3041.0,0.86209657]
["bitfinex","ETHUSD",1641674375127,0.82217,3041.3,3041.0,0.86209657]
["bitfinex","ETHUSD",1641674375328,0.82330684,3041.3,3041.0,0.86209657]
["bitfinex","ETHUSD",1641674376227,0.00113684,3041.3,3041.0,0.86209657]
["bitfinex","ETHUSD",1641674377175,1.64441,3041.5,3041.0,0.86209657]
["bitfinex","ETHUSD",1641674377375,1.64441,3041.5,3041.1,0.00113684]
["bitfinex","ETHUSD",1641674377376,0.82216,3041.3,3041.1,0.00113684]
["bitfinex","ETHUSD",1641674379679,0.08219,3041.5,3041.1,2.92679634]
["bitfinex","ETHUSD",1641674379880,3.98761173,3041.6,3041.1,2.92679634]
["bitfinex","ETHUSD",1641674380143,3.98761173,3041.6,3041.1,0.00113684]
["bitfinex","ETHUSD",1641674380322,0.00113685,3041.5,3041.1,2.61574391]
["bitfinex","ETHUSD",1641674380523,0.00113685,3041.5,3041.3,1.19465145]
["bitfinex","ETHUSD",1641674380724,0.00113685,3041.5,3041.3,2.34623509]
["bitfinex","ETHUSD",1641674381622,0.9041,3042.6,3041.5,6.65]
["bitfinex","ETHUSD",1641674381823,0.08219,3042.6,3041.9,0.01219007]
["bitfinex","ETHUSD",1641674382024,3.8792,3043.0,3041.9,0.01219007]
["bitfinex","ETHUSD",1641674382025,0.00284212,3042.0,3041.9,0.01219007]
["bitfinex","ETHUSD",1641674382424,0.09012793,3042.9,3041.9,0.01219007]
["bitfinex","ETHUSD",1641674382626,0.09012793,3042.9,3042.1,1.11969111]
["bitfinex","ETHUSD",1641674382824,0.0073895,3042.8,3042.1,1.11969111]
["bitfinex","ETHUSD",1641674383025,0.0073895,3042.8,3042.3,0.82167]
["bitfinex","ETHUSD",1641674383226,0.00682108,3042.7,3042.4,3.02476882]
["bitfinex","ETHUSD",1641674383631,0.00625266,3042.6,3042.4,3.02476882]
["bitfinex","ETHUSD",1641674383873,0.00625266,3042.6,3042.5,7.124]
["bitfinex","ETHUSD",1641674383874,5.266e-05,3042.6,3042.5,7.124]
["bitfinex","ETHUSD",1641674384072,0.08215,3043.9,3043.1,0.8213952]
["bitfinex","ETHUSD",1641674384273,3.6012,3044.5,3043.2,3.07578029]
["bitfinex","ETHUSD",1641674384274,0.08214,3044.4,3043.2,3.07578029]
["bitfinex","ETHUSD",1641674384475,0.00687374,3043.8,3043.2,3.07578029]
["bitfinex","ETHUSD",1641674384773,0.00630532,3043.7,3043.2,3.07578029]
["bitfinex","ETHUSD",1641674384971,0.00630532,3043.7,3043.0,0.2334]
["bitfinex","ETHUSD",1641674385173,0.00573689,3043.6,3043.4,1.17059986]
["bitfinex","ETHUSD",1641674385573,0.08214,3044.4,3043.4,1.99197986]
["bitfinex","ETHUSD",1641674385574,0.00516847,3043.5,3043.4,1.99197986]
["bitfinex","ETHUSD",1641674385776,0.00516847,3043.5,3043.4,4.78232888]
["bitfinex","ETHUSD",1641674386577,0.00516847,3043.5,3043.4,6.38232888]
["bitfinex","ETHUSD",1641674386877,0.00516847,3043.5,3043.4,9.88232888]
["bitfinex","ETHUSD",1641674387175,0.00516847,3043.5,3043.4,6.38232888]
["bitfinex","ETHUSD",1641674388226,0.00516847,3043.5,3043.4,4.78232888]
["bitfinex","ETHUSD",1641674388426,0.00516847,3043.5,3043.4,6.46446888]
["bitfinex","ETHUSD",1641674388730,0.00516847,3043.5,3043.4,0.90352]
["bitfinex","ETHUSD",1641674388927,0.00516847,3043.5,3043.4,0.08214]
["bitfinex","ETHUSD",1641674389128,0.00516847,3043.5,3043.2,0.13819997]
["bitfinex","ETHUSD",1641674389527,0.00460005,3043.4,3043.2,0.13819997]
["bitfinex","ETHUSD",1641674389727,0.00460005,3043.4,3043.0,0.2334]
["bitfinex","ETHUSD",1641674389928,1.22997289,3044.1,3043.0,0.2334]
["bitfinex","ETHUSD",1641674389929,0.00403162,3043.3,3043.0,0.2334]
["bitfinex","ETHUSD",1641674390328,0.0034632,3043.2,3043.0,0.2334]
["bitfinex","ETHUSD",1641674390729,0.00289477,3043.1,3043.0,0.2334]
["bitfinex","ETHUSD",1641674390938,0.00289477,3043.1,3043.0,7.71559277]
["bitfinex","ETHUSD",1641674391132,0.00289477,3043.1,3043.0,8.17217958]
["bitfinex","ETHUSD",1641674391380,0.00289477,3043.1,3043.0,0.2334]
["bitfinex","ETHUSD",1641674393075,0.82159,3043.7,3043.0,0.2334]
["bitfinex","ETHUSD",1641674393276,0.90373,3043.7,3043.0,0.2334]
["bitfinex","ETHUSD",1641674393478,0.00284212,3043.6,3043.0,0.2334]
["bitfinex","ETHUSD",1641674393678,0.82162,3043.5,3043.0,0.2334]
["bitfinex","ETHUSD",1641674393882,0.8238937,3043.5,3043.0,0.2334]
["bitfinex","ETHUSD",1641674394078,0.00170528,3043.4,3043.0,0.2334]
["bitfinex","ETHUSD",1641674394281,0.08215,3043.3,3043.0,0.2334]
["bitfinex","ETHUSD",1641674394480,0.08328685,3043.3,3043.0,0.2334]
["bitfinex","ETHUSD",1641674394878,0.90501685,3043.3,3043.0,0.2334]
["bitfinex","ETHUSD",1641674395136,2.72681245,3043.3,3043.0,0.2334]
["bitfinex","ETHUSD",1641674395732,3.54865245,3043.3,3043.0,0.2334]
["bitfinex","ETHUSD",1641674397134,0.474,3043.2,3043.0,0.2334]
["bitfinex","ETHUSD",1641674397334,0.08215,3043.1,3043.0,0.2334]
["bitfinex","ETHUSD",1641674397634,0.08215,3043.1,3041.9,1.14703549]
["bitfinex","ETHUSD",1641674397635,0.82204,3042.5,3041.9,1.14703549]
["bitfinex","ETHUSD",1641674397835,0.55617,3042.4,3041.9,1.14703549]
["bitfinex","ETHUSD",1641674398034,0.55617,3042.4,3042.0,0.00625265]
["bitfinex","ETHUSD",1641674398434,0.55617,3042.4,3041.8,0.0073895]
["bitfinex","ETHUSD",1641674398633,1.0,3042.7,3041.8,0.0073895]
["bitfinex","ETHUSD",1641674398634,0.08218,3042.6,3041.8,0.0073895]
["bitfinex","ETHUSD",1641674398876,0.82211,3042.2,3041.8,0.0073895]
["bitfinex","ETHUSD",1641674399076,0.90429,3042.2,3041.8,1.161551]
["bitfinex","ETHUSD",1641674399272,0.82211,3042.2,3041.8,1.161551]
["bitfinex","ETHUSD",1641674399473,0.82211,3042.2,3041.9,0.00682108]
["bitfinex","ETHUSD",1641674399874,0.08218,3042.8,3041.9,0.00682108]
["bitfinex","ETHUSD",1641674400873,0.8219,3042.4,3041.9,0.00682108]
["bitfinex","ETHUSD",1641674401475,0.8219,3042.4,3041.6,0.00852635]
["bitfinex","ETHUSD",1641674402274,1.6438682,3042.4,3041.4,0.00966319]
["bitfinex","ETHUSD",1641674402476,0.822,3042.1,3041.4,0.00966319]
["bitfinex","ETHUSD",1641674403333,0.8221264,3041.9,3041.4,0.00966319]
["bitfinex","ETHUSD",1641674403535,0.82217,3041.7,3041.3,0.01023162]
["bitfinex","ETHUSD",1641674403735,1.64433,3041.8,3041.3,0.01023162]
["bitfinex","ETHUSD",1641674404440,0.8221734,3041.6,3041.3,0.01023162]
["bitfinex","ETHUSD",1641674404636,0.90437,3041.5,3041.3,0.01023162]
["bitfinex","ETHUSD",1641674405035,0.90437,3041.5,3041.1,0.01136846]
["bitfinex","ETHUSD",1641674405239,2.549007,3041.5,3041.1,0.01136846]
["bitfinex","ETHUSD",1641674405435,2.726827,3041.5,3041.1,0.01136846]
["bitfinex","ETHUSD",1641674405636,1.64457,3041.3,3041.1,0.01136846]
["bitfinex","ETHUSD",1641674405837,1.72676,3041.3,3041.1,0.01136846]
["bitfinex","ETHUSD",1641674406873,2.98125782,3041.3,3041.1,0.01136846]
["bitfinex","ETHUSD",1641674407274,3.8,3041.2,3041.1,0.01136846]
["bitfinex","ETHUSD",1641674407577,5.5314,3041.2,3041.1,0.01136846]
["bitfinex","ETHUSD",1641674408275,5.5314,3041.2,3040.1,1.14703549]
["bitfinex","ETHUSD",1641674408276,0.82242,3040.6,3040.1,1.14703549]
["bitfinex","ETHUSD",1641674408477,6.3,3041.1,3040.1,1.14703549]
["bitfinex","ETHUSD",1641674408478,1.10917764,3040.3,3040.1,1.14703549]
["bitfinex","ETHUSD",1641674408675,1.10917764,3040.3,3040.2,0.00511582]
["bitfinex","ETHUSD",1641674409075,1.10917764,3040.3,3040.0,0.00625266]
["bitfinex","ETHUSD",1641674409076,0.08222,3040.2,3040.0,0.00625266]
["bitfinex","ETHUSD",1641674409478,5.72118739,3040.1,3040.0,0.00625266]
["bitfinex","ETHUSD",1641674409685,1.10950739,3040.1,3039.8,7.30703549]
["bitfinex","ETHUSD",1641674409879,1.90502,3040.0,3039.8,7.30703549]
["bitfinex","ETHUSD",1641674410146,1.90502,3040.0,3039.1,1.14703549]
["bitfinex","ETHUSD",1641674410147,0.90502,3040.0,3039.1,1.14703549]
["bitfinex","ETHUSD",1641674410438,0.8227012,3039.8,3039.2,0.00454739]
["bitfinex","ETHUSD",1641674410641,0.68225,3040.0,3039.2,0.00454739]
["bitfinex","ETHUSD",1641674410837,0.82283,3039.7,3039.2,0.00454739]
["bitfinex","ETHUSD",1641674411239,1.6457088,3039.6,3039.2,0.00454739]
["bitfinex","ETHUSD",1641674411438,2.80456885,3039.6,3039.2,0.00454739]
["bitfinex","ETHUSD",1641674411640,1.6457088,3039.6,3039.2,0.00454739]
["bitfinex","ETHUSD",1641674411837,0.08225,3039.9,3038.9,0.00625266]
["bitfinex","ETHUSD",1641674412437,0.08225,3039.9,3038.8,1.10328815]
["bitfinex","ETHUSD",1641674412637,0.00511581,3039.8,3039.1,1.17454969]
["bitfinex","ETHUSD",1641674412837,0.00511581,3039.8,3038.7,3.61687192]
["bitfinex","ETHUSD",1641674412838,0.00511581,3039.8,3038.7,1.0]
["bitfinex","ETHUSD",1641674412839,0.08225,3039.7,3038.7,1.0]
["bitfinex","ETHUSD",1641674413038,0.08225,3039.7,3038.5,1.54137259]
["bitfinex","ETHUSD",1641674413039,0.8228604,3039.3,3038.5,1.52899482]
["bitfinex","ETHUSD",1641674413437,0.00170527,3039.2,3038.6,0.00170527]
["bitfinex","ETHUSD",1641674413877,0.00113685,3039.1,3038.6,0.00170527]
["bitfinex","ETHUSD",1641674414075,1.8519921,3038.8,3038.6,0.00170527]
["bitfinex","ETHUSD",1641674414276,1.8519921,3038.8,3038.4,0.00284212]
["bitfinex","ETHUSD",1641674414477,1.8519921,3038.8,3038.6,6.16]
["bitfinex","ETHUSD",1641674414883,1.8519921,3038.8,3038.7,0.00113685]
["bitfinex","ETHUSD",1641674415076,2.8519921,3038.8,3038.7,0.00113685]
["bitfinex","ETHUSD",1641674416180,3.1519921,3038.8,3038.7,0.00113685]
["bitfinex","ETHUSD",1641674416377,3.5459921,3038.8,3038.7,0.00113685]
["bitfinex","ETHUSD",1641674416577,2.42296,3038.8,3038.7,0.00113685]
["bitfinex","ETHUSD",1641674416781,0.00113685,3039.1,3038.7,0.00113685]
["bitfinex","ETHUSD",1641674417625,0.00113685,3039.1,3038.4,0.00284212]
["bitfinex","ETHUSD",1641674417924,0.00113685,3039.1,3038.7,1.14768029]
["bitfinex","ETHUSD",1641674418124,0.00113685,3039.1,3038.8,2.66190265]
["bitfinex","ETHUSD",1641674418324,0.00113685,3039.1,3038.7,1.14768029]
["bitfinex","ETHUSD",1641674418525,0.00113685,3039.1,3038.8,2.65241428]
["bitfinex","ETHUSD",1641674418723,0.00113685,3039.1,3038.7,1.14768029]
["bitfinex","ETHUSD",1641674419324,6.50396,3040.1,3039.2,0.7658603]
["bitfinex","ETHUSD",1641674419624,0.00511581,3040.0,3039.2,0.7658603]
["bitfinex","ETHUSD",1641674419825,0.90493,3039.9,3039.2,0.7658603]
["bitfinex","ETHUSD",1641674420030,0.90947738,3039.9,3039.2,0.7658603]
["bitfinex","ETHUSD",1641674420225,0.00397896,3039.8,3039.2,0.7658603]
["bitfinex","ETHUSD",1641674420428,0.00397896,3039.8,3039.3,2.68985687]
["bitfinex","ETHUSD",1641674420629,0.09388421,3040.5,3039.3,2.68985687]
["bitfinex","ETHUSD",1641674420630,0.00341054,3039.7,3039.3,2.68985687]
["bitfinex","ETHUSD",1641674420826,0.00341054,3039.7,3039.3,2.77210687]
["bitfinex","ETHUSD",1641674421027,0.00284211,3039.6,3039.3,2.77210687]
["bitfinex","ETHUSD",1641674421483,0.00227369,3039.5,3039.4,6.62847301]
["bitfinex","ETHUSD",1641674422086,7.369e-05,3039.5,3039.4,9.85047201]
["bitfinex","ETHUSD",1641674422283,0.7314,3041.2,3039.7,0.5]
["bitfinex","ETHUSD",1641674422482,0.7314,3041.2,3040.4,0.01230147]
["bitfinex","ETHUSD",1641674422691,0.00625266,3040.6,3040.4,0.86730147]
["bitfinex","ETHUSD",1641674422881,0.00625266,3040.6,3040.5,9.41914684]
["bitfinex","ETHUSD",1641674423084,0.7314,3041.2,3040.5,11.36311684]
["bitfinex","ETHUSD",1641674423285,3.9829,3042.1,3041.7,1.45425571]
["bitfinex","ETHUSD",1641674423485,0.2441,3042.7,3041.8,2.74248156]
["bitfinex","ETHUSD",1641674423486,0.08218,3042.6,3041.8,2.74248156]
["bitfinex","ETHUSD",1641674423889,0.08218,3042.6,3041.1,1.15869417]
["bitfinex","ETHUSD",1641674423890,0.00971586,3042.3,3041.3,3.24955608]
["bitfinex","ETHUSD",1641674424082,0.08218,3042.2,3041.1,1.14627269]
["bitfinex","ETHUSD",1641674424283,0.09132743,3042.2,3041.1,1.14627269]
["bitfinex","ETHUSD",1641674424485,0.00857901,3042.1,3041.2,2.67586172]
["bitfinex","ETHUSD",1641674424685,0.08219,3042.0,3041.2,2.67586172]
["bitfinex","ETHUSD",1641674424884,0.09020059,3042.0,3041.2,2.67586172]
["bitfinex","ETHUSD",1641674425122,0.00744216,3041.9,3041.2,2.67586172]
["bitfinex","ETHUSD",1641674425329,0.00744216,3041.9,3040.8,0.82201]
["bitfinex","ETHUSD",1641674425330,0.00744216,3041.9,3040.9,2.81636701]
["bitfinex","ETHUSD",1641674425525,0.00687374,3041.8,3040.9,2.81636701]
["bitfinex","ETHUSD",1641674425924,0.00630532,3041.7,3040.9,2.81636701]
["bitfinex","ETHUSD",1641674426223,0.00573689,3041.6,3040.9,2.81636701]
["bitfinex","ETHUSD",1641674426523,0.08219,3042.1,3041.5,1.46972004]
["bitfinex","ETHUSD",1641674426923,0.83009059,3042.0,3041.5,1.46972004]
["bitfinex","ETHUSD",1641674427125,0.08218,3041.9,3040.7,3.23604363]
["bitfinex","ETHUSD",1641674427327,0.08962216,3041.9,3040.7,3.23604363]
["bitfinex","ETHUSD",1641674427525,0.00687374,3041.8,3040.7,3.23604363]
["bitfinex","ETHUSD",1641674427932,0.00630532,3041.7,3040.7,3.23604363]
["bitfinex","ETHUSD",1641674428329,0.00573689,3041.6,3040.7,2.7313971]
["bitfinex","ETHUSD",1641674428630,0.00516847,3041.5,3040.6,0.08219]
["bitfinex","ETHUSD",1641674428890,0.08219,3041.4,3040.3,2.81660312]
["bitfinex","ETHUSD",1641674429076,0.08679005,3041.4,3040.3,2.81660312]
["bitfinex","ETHUSD",1641674429275,0.00403162,3041.3,3040.4,0.00108419]
["bitfinex","ETHUSD",1641674429475,0.08221,3041.2,3040.4,0.00108419]
["bitfinex","ETHUSD",1641674429675,0.0856732,3041.2,3040.8,1.2445715]
["bitfinex","ETHUSD",1641674429877,0.00289478,3041.1,3040.8,1.2445715]
["bitfinex","ETHUSD",1641674430076,0.00289478,3041.1,3040.5,1.14332859]
["bitfinex","ETHUSD",1641674430277,0.00232635,3041.0,3040.5,1.14332859]
["bitfinex","ETHUSD",1641674430674,0.00175793,3040.9,3040.5,1.14332859]
["bitfinex","ETHUSD",1641674430877,0.00175793,3040.9,3040.6,2.60940013]
["bitfinex","ETHUSD",1641674431078,3.64848,3043.3,3040.8,6.66228875]
["bitfinex","ETHUSD",1641674431079,0.08221,3042.6,3040.8,6.66228875]
["bitfinex","ETHUSD",1641674431277,0.2334,3043.0,3040.8,6.66228875]
["bitfinex","ETHUSD",1641674431278,0.08219,3042.8,3041.5,0.01262537]
["bitfinex","ETHUSD",1641674431475,0.2334,3043.0,3041.5,0.01262537]
["bitfinex","ETHUSD",1641674431476,0.08217,3042.9,3041.5,0.01262537]
["bitfinex","ETHUSD",1641674431877,0.08217,3042.9,3041.4,1.1666678]
["bitfinex","ETHUSD",1641674431878,1.41691238,3042.6,3041.4,1.1666678]
["bitfinex","ETHUSD",1641674432078,0.08218,3042.5,3041.4,1.1666678]
["bitfinex","ETHUSD",1641674432278,0.00966319,3042.5,3041.5,2.6355369]
["bitfinex","ETHUSD",1641674432478,0.09127477,3042.4,3041.5,2.6355369]
["bitfinex","ETHUSD",1641674432723,0.00909477,3042.4,3041.5,2.6355369]
["bitfinex","ETHUSD",1641674432923,0.00852635,3042.3,3041.5,2.6355369]
["bitfinex","ETHUSD",1641674433325,0.00795792,3042.2,3041.5,2.6355369]
["bitfinex","ETHUSD",1641674433526,0.00795792,3042.2,3041.4,1.1666678]
["bitfinex","ETHUSD",1641674433826,0.0073895,3042.1,3041.4,1.1666678]
["bitfinex","ETHUSD",1641674434126,0.00682108,3042.0,3041.4,1.1666678]
["bitfinex","ETHUSD",1641674434527,0.00625265,3041.9,3041.4,1.1666678]
["bitfinex","ETHUSD",1641674434927,0.00568423,3041.8,3041.4,1.1666678]
["bitfinex","ETHUSD",1641674435324,0.00511581,3041.7,3041.4,1.1666678]
["bitfinex","ETHUSD",1641674435731,0.08219,3042.2,3041.4,1.1666678]
["bitfinex","ETHUSD",1641674435732,0.00454738,3041.6,3041.4,1.1666678]
["bitfinex","ETHUSD",1641674436128,0.00397896,3041.5,3041.4,1.1666678]
["bitfinex","ETHUSD",1641674436379,1.0,3042.6,3041.4,1.1666678]
["bitfinex","ETHUSD",1641674436380,0.08219,3042.5,3041.4,1.1666678]
["bitfinex","ETHUSD",1641674436775,0.00341054,3042.1,3041.4,1.1666678]
["bitfinex","ETHUSD",1641674437174,0.00284212,3042.0,3041.4,1.1666678]
["bitfinex","ETHUSD",1641674437575,0.00227369,3041.9,3041.4,1.1666678]
["bitfinex","ETHUSD",1641674437875,0.00170527,3041.8,3041.4,1.1666678]
["bitfinex","ETHUSD",1641674438075,0.00170527,3041.8,3041.1,1.15390604]
["bitfinex","ETHUSD",1641674438282,0.08332685,3041.7,3041.2,1.15390604]
["bitfinex","ETHUSD",1641674438476,0.08332685,3041.7,3041.2,1.15561131]
["bitfinex","ETHUSD",1641674438675,0.08332685,3041.7,3041.3,0.00113685]
["bitfinex","ETHUSD",1641674439676,0.90553265,3041.7,3041.1,0.00227369]
["bitfinex","ETHUSD",1641674439878,1.90553265,3041.7,3041.1,0.00227369]
["bitfinex","ETHUSD",1641674440829,2.20553265,3041.7,3041.1,0.00227369]
["bitfinex","ETHUSD",1641674441027,2.50553265,3041.7,3041.1,0.00227369]
["bitfinex","ETHUSD",1641674441430,1.90553265,3041.7,3041.1,0.00227369]
["bitfinex","ETHUSD",1641674441626,0.82223,3041.4,3041.1,0.00227369]
["bitfinex","ETHUSD",1641674442227,0.82223,3041.4,3040.8,1.157885]
["bitfinex","ETHUSD",1641674442430,0.82223,3041.4,3040.9,0.00341054]
["bitfinex","ETHUSD",1641674443436,0.08219,3041.5,3040.9,0.00341054]
["bitfinex","ETHUSD",1641674443632,1.90546685,3041.7,3040.9,0.00341054]
["bitfinex","ETHUSD",1641674443881,1.82327685,3041.7,3040.9,0.00341054]
["bitfinex","ETHUSD",1641674444076,0.82327685,3041.7,3040.9,0.00341054]
["bitfinex","ETHUSD",1641674444376,0.82327685,3041.7,3040.9,1.15731658]
["bitfinex","ETHUSD",1641674444576,0.82327685,3041.7,3040.9,2.47468648]
["bitfinex","ETHUSD",1641674444776,0.00113685,3041.7,3041.0,0.00284212]
["bitfinex","ETHUSD",1641674446177,1.54850034,3041.6,3041.0,0.00284212]
["bitfinex","ETHUSD",1641674446379,1.64456,3041.5,3041.0,0.00284212]
["bitfinex","ETHUSD",1641674447180,0.08219,3041.6,3041.0,0.00284212]
["bitfinex","ETHUSD",1641674447381,0.00113685,3041.7,3041.0,0.00284212]
["bitfinex","ETHUSD",1641674447828,0.00113685,3041.7,3040.8,0.00397896]
["bitfinex","ETHUSD",1641674448229,0.00113685,3041.7,3041.0,1.0220323]
["bitfinex","ETHUSD",1641674448430,0.00113685,3041.7,3041.0,2.17593834]
["bitfinex","ETHUSD",1641674448634,0.00113685,3041.7,3041.1,0.00227369]
["bitfinex","ETHUSD",1641674449032,0.00113685,3041.7,3041.1,3.28546518]
["bitfinex","ETHUSD",1641674449429,0.00113685,3041.7,3041.2,1.00170527]
["bitfinex","ETHUSD",1641674449631,0.00113685,3041.7,3041.4,0.8217245]
["bitfinex","ETHUSD",1641674449830,0.00113685,3041.7,3041.5,5.14060196]
["bitfinex","ETHUSD",1641674450039,0.08219,3042.9,3041.7,4.9]
["bitfinex","ETHUSD",1641674450231,0.08219,3042.9,3042.0,0.82173]
["bitfinex","ETHUSD",1641674450430,0.00625265,3042.8,3042.0,0.82173]
["bitfinex","ETHUSD",1641674450628,0.00625265,3042.8,3042.1,2.6056334]
["bitfinex","ETHUSD",1641674450833,0.00568423,3042.7,3042.2,0.08217]
["bitfinex","ETHUSD",1641674451030,0.00568423,3042.7,3042.2,0.38217]
["bitfinex","ETHUSD",1641674451236,0.00511581,3042.6,3042.5,1.00535815]
["bitfinex","ETHUSD",1641674451479,0.00511581,3042.6,3042.4,0.08215]
["bitfinex","ETHUSD",1641674451677,0.00511581,3042.6,3042.4,0.82155]
["bitfinex","ETHUSD",1641674451879,0.00454738,3042.5,3042.2,2.64173539]
["bitfinex","ETHUSD",1641674452077,0.00454738,3042.5,3042.1,1.64312]
["bitfinex","ETHUSD",1641674452283,0.00397896,3042.4,3042.2,2.62203351]
["bitfinex","ETHUSD",1641674452479,0.00397896,3042.4,3042.2,3.91036548]
["bitfinex","ETHUSD",1641674452776,0.06672685,3043.0,3042.3,2.36745182]
["bitfinex","ETHUSD",1641674452977,0.06672685,3043.0,3042.4,2.61812276]
["bitfinex","ETHUSD",1641674453177,0.00682108,3042.9,3042.1,1.72527]
["bitfinex","ETHUSD",1641674453378,0.00682108,3042.9,3042.1,1.64312]
["bitfinex","ETHUSD",1641674453577,0.00625265,3042.8,3042.1,1.64312]
["bitfinex","ETHUSD",1641674453981,0.00568423,3042.7,3042.0,0.08215]
["bitfinex","ETHUSD",1641674454179,0.00568423,3042.7,3041.9,1.64339]
["bitfinex","ETHUSD",1641674454379,0.00511581,3042.6,3041.9,2.8999839]
["bitfinex","ETHUSD",1641674454578,0.00511581,3042.6,3041.8,3.89177376]
["bitfinex","ETHUSD",1641674454780,0.00454738,3042.5,3041.8,1.15390604]
["bitfinex","ETHUSD",1641674455225,0.08614896,3042.4,3041.6,1.15390604]
["bitfinex","ETHUSD",1641674455425,0.90805896,3042.4,3041.6,1.15390604]
["bitfinex","ETHUSD",1641674455627,0.00341054,3042.3,3041.6,2.39037934]
["bitfinex","ETHUSD",1641674456027,0.00284211,3042.2,3041.6,2.39037934]
["bitfinex","ETHUSD",1641674456229,0.00284211,3042.2,3041.6,1.2364733]
["bitfinex","ETHUSD",1641674456434,0.00227369,3042.1,3041.6,1.2364733]
["bitfinex","ETHUSD",1641674456628,0.00227369,3042.1,3041.4,1.15390604]
["bitfinex","ETHUSD",1641674456832,0.08388527,3042.0,3041.4,1.15390604]
["bitfinex","ETHUSD",1641674457028,0.08388527,3042.0,3041.5,0.00113685]
["bitfinex","ETHUSD",1641674457231,0.00113684,3041.9,3041.5,0.00113685]
["bitfinex","ETHUSD",1641674458630,0.82317684,3041.9,3041.4,0.00170527]
["bitfinex","ETHUSD",1641674459079,0.82317684,3041.9,3041.1,0.00341054]
["bitfinex","ETHUSD",1641674459276,0.82317684,3041.9,3041.1,1.15731658]
["bitfinex","ETHUSD",1641674459777,0.00113684,3041.9,3041.2,1.29820779]
["bitfinex","ETHUSD",1641674460278,0.00113684,3041.9,3041.3,0.0022737]
["bitfinex","ETHUSD",1641674460680,0.00113684,3041.9,3041.4,0.08219]
["bitfinex","ETHUSD",1641674460879,0.00113684,3041.9,3041.6,0.8217]
["bitfinex","ETHUSD",1641674461087,0.00113684,3041.9,3041.8,8.17381435]
["bitfinex","ETHUSD",1641674461279,0.00113684,3041.9,3041.8,2.20599435]
["bitfinex","ETHUSD",1641674461480,0.00113684,3041.9,3041.8,0.08218]
["bitfinex","ETHUSD",1641674461684,0.00113684,3041.9,3041.7,1.15390604]
["bitfinex","ETHUSD",1641674461878,0.82192,3042.3,3041.7,1.15390604]
["bitfinex","ETHUSD",1641674462078,0.08218,3042.2,3041.7,1.15390604]
["bitfinex","ETHUSD",1641674462624,0.08218,3042.2,3041.5,0.00113685]
["bitfinex","ETHUSD",1641674463026,0.08218,3042.4,3041.5,0.00227369]
["bitfinex","ETHUSD",1641674463226,0.9041,3042.4,3041.5,0.00227369]
["bitfinex","ETHUSD",1641674463431,0.0022737,3042.3,3041.5,0.00227369]
["bitfinex","ETHUSD",1641674463628,1.64421,3042.0,3041.5,0.00227369]
["bitfinex","ETHUSD",1641674464232,0.82211,3041.9,3041.5,0.00227369]
["bitfinex","ETHUSD",1641674464930,0.82211,3041.9,3041.2,0.00397896]
["bitfinex","ETHUSD",1641674465128,0.08219,3041.8,3041.2,0.00397896]
["bitfinex","ETHUSD",1641674466382,1.6442326,3041.7,3041.2,0.00397896]
["bitfinex","ETHUSD",1641674466578,0.55619,3041.6,3041.2,0.00397896]
["bitfinex","ETHUSD",1641674466780,1.3908332,3041.6,3041.2,7.896e-05]
["bitfinex","ETHUSD",1641674466976,1.3908332,3041.6,3040.5,2.29349223]
["bitfinex","ETHUSD",1641674466977,6.95,3041.5,3040.5,2.29349223]
["bitfinex","ETHUSD",1641674467176,0.55619,3041.4,3041.0,0.00113685]
["bitfinex","ETHUSD",1641674467378,6.65,3041.2,3040.5,0.00122908]
["bitfinex","ETHUSD",1641674467576,0.82259,3040.8,3039.6,1.28627322]
["bitfinex","ETHUSD",1641674467779,0.55622,3040.7,3040.6,0.00227369]
["bitfinex","ETHUSD",1641674467977,6.65,3040.6,3039.6,0.00122908]
["bitfinex","ETHUSD",1641674468179,1.55622,3040.5,3039.7,0.00511581]
["bitfinex","ETHUSD",1641674468379,0.474,3040.4,3039.7,0.00511581]
["bitfinex","ETHUSD",1641674468577,0.82247,3040.3,3039.7,0.00511581]
["bitfinex","ETHUSD",1641674468780,1.9449852,3040.8,3039.7,0.00511581]
["bitfinex","ETHUSD",1641674468781,0.474,3040.8,3039.7,0.00511581]
["bitfinex","ETHUSD",1641674468989,0.08222,3041.0,3040.6,1.53222871]
["bitfinex","ETHUSD",1641674469180,0.474,3041.2,3039.8,0.08221]
["bitfinex","ETHUSD",1641674469385,0.00170527,3040.9,3040.0,1.28255313]
["bitfinex","ETHUSD",1641674469681,0.474,3041.2,3040.2,0.8222]
["bitfinex","ETHUSD",1641674469682,0.00113685,3040.8,3040.2,0.8222]
["bitfinex","ETHUSD",1641674470122,0.474,3041.2,3040.2,0.8222]
["bitfinex","ETHUSD",1641674470123,0.00284212,3041.1,3040.3,0.00170527]
["bitfinex","ETHUSD",1641674470524,0.00227369,3041.0,3040.8,1.30906043]
["bitfinex","ETHUSD",1641674470729,0.00227369,3041.0,3040.9,6.2008907]
["bitfinex","ETHUSD",1641674470927,3.7299,3042.5,3040.9,7.5555998]
["bitfinex","ETHUSD",1641674471126,3.79511,3042.6,3040.9,8.3580998]
["bitfinex","ETHUSD",1641674471325,0.00682108,3041.8,3041.0,1.0]
["bitfinex","ETHUSD",1641674471524,0.00682108,3041.8,3041.1,3.94483156]
["bitfinex","ETHUSD",1641674471725,0.00625266,3041.7,3041.3,1.12492296]
["bitfinex","ETHUSD",1641674471932,0.0790868,3043.0,3042.5,1.25085638]
["bitfinex","ETHUSD",1641674471933,0.08219,3042.9,3042.5,1.25085638]
["bitfinex","ETHUSD",1641674472128,0.06672685,3043.0,3042.5,1.25085638]
["bitfinex","ETHUSD",1641674472325,0.00511581,3042.6,3042.5,1.25085638]
["bitfinex","ETHUSD",1641674472525,0.00511581,3042.6,3041.8,4.31398717]
["bitfinex","ETHUSD",1641674472728,0.00511581,3042.6,3042.0,1.30919229]
["bitfinex","ETHUSD",1641674472925,0.00454738,3042.5,3042.1,3.66339623]
["bitfinex","ETHUSD",1641674473226,0.00397896,3042.4,3042.1,2.84179773]
["bitfinex","ETHUSD",1641674473426,0.00397896,3042.4,3042.2,1.13041331]
["bitfinex","ETHUSD",1641674473625,0.06672685,3043.0,3042.3,6.61943409]
["bitfinex","ETHUSD",1641674473891,0.5943,3044.3,3042.5,6.65]
["bitfinex","ETHUSD",1641674474086,0.5943,3044.3,3043.6,0.01205031]
["bitfinex","ETHUSD",1641674474087,3.1009,3043.9,3043.6,0.01205031]
["bitfinex","ETHUSD",1641674474284,6.16,3044.0,3043.7,4.7]
["bitfinex","ETHUSD",1641674474488,0.55112108,3044.3,3043.8,2.29663901]
["bitfinex","ETHUSD",1641674474489,6.16,3044.1,3043.8,2.29663901]
["bitfinex","ETHUSD",1641674474681,0.08212,3045.1,3043.9,7.47105]
["bitfinex","ETHUSD",1641674474881,0.08212,3045.1,3044.3,0.82105]
["bitfinex","ETHUSD",1641674475081,0.08723581,3045.1,3044.2,2.4631262]
["bitfinex","ETHUSD",1641674475285,0.00511581,3045.1,3044.3,2.70022654]
["bitfinex","ETHUSD",1641674475484,6.16,3044.6,3044.3,0.09487038]
["bitfinex","ETHUSD",1641674475684,4.8119,3044.6,3044.4,1.0]
["bitfinex","ETHUSD",1641674475885,6.16,3045.5,3044.6,1.291448]
["bitfinex","ETHUSD",1641674476085,6.16,3045.5,3044.9,1.64161]
["bitfinex","ETHUSD",1641674476286,0.00454739,3045.0,3044.9,1.94161]
["bitfinex","ETHUSD",1641674476483,0.00454739,3045.0,3044.9,11.62733637]
["bitfinex","ETHUSD",1641674476783,0.00454739,3045.0,3044.9,0.0821]
["bitfinex","ETHUSD",1641674476990,0.00454739,3045.0,3044.6,1.291448]
["bitfinex","ETHUSD",1641674477384,6.16,3045.5,3044.6,1.291448]
["bitfinex","ETHUSD",1641674477385,0.00397897,3044.9,3044.6,1.291448]
["bitfinex","ETHUSD",1641674477629,6.16,3045.5,3044.6,1.291448]
["bitfinex","ETHUSD",1641674477831,6.11,3045.5,3044.7,0.00113684]
["bitfinex","ETHUSD",1641674478031,0.00284211,3045.4,3044.7,0.00113684]
["bitfinex","ETHUSD",1641674478230,0.00284211,3045.4,3044.6,0.00170527]
["bitfinex","ETHUSD",1641674478431,0.00227369,3045.3,3044.6,0.00170527]
["bitfinex","ETHUSD",1641674478633,6.19208,3045.5,3044.6,0.00170527]
["bitfinex","ETHUSD",1641674478634,4.5163372,3045.5,3044.6,0.00170527]
["bitfinex","ETHUSD",1641674478831,4.5163372,3045.5,3044.6,0.00397896]
["bitfinex","ETHUSD",1641674479038,1.6,3045.4,3044.6,0.00397896]
["bitfinex","ETHUSD",1641674479231,0.0821,3045.3,3044.6,0.00397896]
["bitfinex","ETHUSD",1641674479431,0.9033561,3045.3,3044.6,0.00397896]
["bitfinex","ETHUSD",1641674479636,1.64268,3045.1,3044.6,0.00397896]
["bitfinex","ETHUSD",1641674479835,0.0821,3045.0,3044.6,0.00397896]
["bitfinex","ETHUSD",1641674480032,1.32165351,3045.0,3044.3,0.00568423]
["bitfinex","ETHUSD",1641674480232,0.0821,3045.0,3044.3,0.00568423]
["bitfinex","ETHUSD",1641674480432,1.0821,3045.0,3044.3,0.00568423]
["bitfinex","ETHUSD",1641674480634,0.90343,3045.0,3044.3,0.00568423]
["bitfinex","ETHUSD",1641674480834,1.90343,3045.0,3044.3,0.00568423]
["bitfinex","ETHUSD",1641674481034,6.65,3044.9,3042.9,9.29132345]
["bitfinex","ETHUSD",1641674481236,1.64305,3044.4,3042.9,5.31062345]
["bitfinex","ETHUSD",1641674481486,1.64305,3044.4,3043.0,0.00738951]
["bitfinex","ETHUSD",1641674481487,0.821676,3043.8,3043.0,0.00738951]
["bitfinex","ETHUSD",1641674481684,6.65,3043.1,3043.0,0.00738951]
["bitfinex","ETHUSD",1641674481883,6.73215,3043.1,3043.0,0.00738951]
["bitfinex","ETHUSD",1641674482083,7.73215,3043.1,3043.0,0.00738951]
["bitfinex","ETHUSD",1641674482482,8.33215,3043.1,3042.4,0.01080005]
["bitfinex","ETHUSD",1641674482682,0.8219542,3042.8,3042.4,0.01080005]
["bitfinex","ETHUSD",1641674482981,0.08215,3042.7,3042.4,0.01080005]
["bitfinex","ETHUSD",1641674483586,0.38215,3042.7,3041.5,0.01591586]
["bitfinex","ETHUSD",1641674484582,0.38215,3042.7,3041.6,1.13337795]
["bitfinex","ETHUSD",1641674484982,0.38215,3042.7,3041.7,0.01477901]
["bitfinex","ETHUSD",1641674485828,0.82199,3042.3,3041.5,0.01591586]
["bitfinex","ETHUSD",1641674486529,2.31091235,3042.3,3041.5,0.01591586]
["bitfinex","ETHUSD",1641674487730,0.82199,3042.3,3041.5,0.01591586]
["bitfinex","ETHUSD",1641674487930,0.08218,3042.4,3041.5,0.01591586]
["bitfinex","ETHUSD",1641674488129,0.90412,3042.6,3041.5,0.01591586]
["bitfinex","ETHUSD",1641674488633,1.6438977,3043.0,3041.5,0.01591586]
["bitfinex","ETHUSD",1641674488634,1.0,3043.3,3042.8,0.8219479]
["bitfinex","ETHUSD",1641674488894,0.17156479,3044.3,3042.8,0.8219479]
["bitfinex","ETHUSD",1641674488895,3.67156479,3044.3,3043.2,0.01259201]
["bitfinex","ETHUSD",1641674489080,3.5,3044.3,3043.3,0.08212]
["bitfinex","ETHUSD",1641674489279,0.2125,3044.4,3043.3,0.08780424]
["bitfinex","ETHUSD",1641674489580,0.2125,3044.4,3043.1,0.04431575]
["bitfinex","ETHUSD",1641674489581,0.00056843,3043.2,3043.1,0.04431575]
["bitfinex","ETHUSD",1641674489788,0.00056843,3043.2,3042.4,0.08215]
["bitfinex","ETHUSD",1641674489985,0.00056843,3043.2,3043.1,0.00170528]
["bitfinex","ETHUSD",1641674490380,0.08271843,3043.2,3043.1,0.00170528]
["bitfinex","ETHUSD",1641674491384,0.00056843,3043.2,3043.1,0.00170528]
["bitfinex","ETHUSD",1641674491785,0.00056843,3043.2,3042.1,0.08215]
["bitfinex","ETHUSD",1641674491786,1.64497947,3042.6,3042.1,0.08215]
["bitfinex","ETHUSD",1641674492182,0.08217,3042.5,3042.1,0.08215]
["bitfinex","ETHUSD",1641674492382,1.64497947,3042.6,3041.4,1.11558223]
["bitfinex","ETHUSD",1641674492654,1.64497947,3042.6,3041.3,0.09420783]
["bitfinex","ETHUSD",1641674492844,2.46695947,3042.6,3041.5,0.00909477]
["bitfinex","ETHUSD",1641674493045,1.36935289,3042.4,3041.4,0.00966319]
["bitfinex","ETHUSD",1641674493245,1.0,3042.5,3041.4,0.00966319]
["bitfinex","ETHUSD",1641674493448,1.08218,3042.5,3041.4,0.00966319]
["bitfinex","ETHUSD",1641674493849,2.45798692,3041.0,3040.9,1.11558223]
["bitfinex","ETHUSD",1641674494050,2.45798692,3041.0,3040.9,8.223e-05]
["bitfinex","ETHUSD",1641674494051,2.84019692,3041.0,3040.9,8.223e-05]
["bitfinex","ETHUSD",1641674494249,2.84019692,3041.0,3040.7,1.48744298]
["bitfinex","ETHUSD",1641674494250,2.54019692,3041.0,3040.7,1.48744298]
["bitfinex","ETHUSD",1641674494449,0.08221,3040.9,3040.6,6.16008223]
["bitfinex","ETHUSD",1641674494648,1.08221,3040.9,3040.8,0.00341054]
["bitfinex","ETHUSD",1641674495153,0.08221,3040.9,3040.8,0.00341054]
["bitfinex","ETHUSD",1641674495348,2.45798692,3041.0,3040.8,0.00341054]
["bitfinex","ETHUSD",1641674496984,0.08221,3041.5,3040.8,0.00341054]
["bitfinex","ETHUSD",1641674497182,1.2396,3041.7,3040.8,0.00341054]
["bitfinex","ETHUSD",1641674497183,0.08219,3041.6,3040.8,0.00341054]
["bitfinex","ETHUSD",1641674497383,1.394,3042.1,3040.8,0.00341054]
["bitfinex","ETHUSD",1641674497384,0.08219,3042.1,3040.8,0.00341054]
["bitfinex","ETHUSD",1641674497584,0.00113684,3041.6,3040.8,0.00341054]
["bitfinex","ETHUSD",1641674497789,0.00341054,3042.0,3041.0,1.5238597]
["bitfinex","ETHUSD",1641674497982,0.00341054,3042.0,3041.0,1.6060497]
["bitfinex","ETHUSD",1641674498183,0.00284211,3041.9,3041.1,0.00170527]
["bitfinex","ETHUSD",1641674498583,0.08219,3042.2,3041.1,0.00170527]
["bitfinex","ETHUSD",1641674498584,0.00227369,3041.8,3041.1,0.00170527]
["bitfinex","ETHUSD",1641674498987,0.00170527,3041.7,3041.1,0.00170527]
["bitfinex","ETHUSD",1641674499388,0.00113684,3041.6,3041.1,0.00170527]
["bitfinex","ETHUSD",1641674499591,0.00113684,3041.6,3041.1,0.82359527]
["bitfinex","ETHUSD",1641674499788,0.00397896,3042.1,3041.1,0.82359527]
["bitfinex","ETHUSD",1641674499988,0.00397896,3042.1,3041.2,0.00113685]
["bitfinex","ETHUSD",1641674500227,0.00341054,3042.0,3041.2,0.00113685]
["bitfinex","ETHUSD",1641674500628,0.00284211,3041.9,3041.2,0.00113685]
["bitfinex","ETHUSD",1641674500929,0.00227369,3041.8,3041.1,0.00170527]
["bitfinex","ETHUSD",1641674501128,0.08446369,3041.8,3041.1,0.00170527]
["bitfinex","ETHUSD",1641674501326,0.08446369,3041.8,3041.0,0.0022737]
["bitfinex","ETHUSD",1641674501327,0.00170527,3041.7,3041.0,0.0022737]
["bitfinex","ETHUSD",1641674501529,0.08219,3041.6,3040.7,0.00397897]
["bitfinex","ETHUSD",1641674501736,0.08332684,3041.6,3040.7,0.00397897]
["bitfinex","ETHUSD",1641674502329,0.90552684,3041.6,3040.7,0.00397897]
["bitfinex","ETHUSD",1641674502529,1.20552684,3041.6,3040.7,0.00397897]
["bitfinex","ETHUSD",1641674502731,0.68332684,3041.6,3040.2,0.00682109]
["bitfinex","ETHUSD",1641674502933,0.08332684,3041.6,3040.0,0.00795793]
["bitfinex","ETHUSD",1641674503328,0.82246,3041.3,3040.0,1.32690363]
["bitfinex","ETHUSD",1641674503528,0.08221,3041.2,3040.0,1.32690363]
["bitfinex","ETHUSD",1641674503732,0.08222,3041.3,3040.1,0.00738951]
["bitfinex","ETHUSD",1641674504380,0.08334684,3041.6,3040.3,6.16]
["bitfinex","ETHUSD",1641674504583,0.00113684,3041.6,3041.4,1.38843845]
["bitfinex","ETHUSD",1641674505179,0.00113684,3041.6,3040.6,0.01258596]
["bitfinex","ETHUSD",1641674505381,0.00113684,3041.6,3040.5,1.31696276]
["bitfinex","ETHUSD",1641674505584,0.00113684,3041.6,3040.7,0.00397897]
["bitfinex","ETHUSD",1641674505780,0.00113684,3041.6,3040.6,0.00454739]
["bitfinex","ETHUSD",1641674505982,0.00113684,3041.6,3040.4,0.00568424]
["bitfinex","ETHUSD",1641674506382,0.00113684,3041.6,3040.8,1.24972284]
["bitfinex","ETHUSD",1641674506782,0.00113684,3041.6,3040.9,0.00284212]
["bitfinex","ETHUSD",1641674509633,0.82222,3041.5,3040.9,0.00284212]
["bitfinex","ETHUSD",1641674509833,0.08219,3041.4,3040.9,0.00284212]
["bitfinex","ETHUSD",1641674511482,0.05393294,3041.4,3040.9,0.00284212]
["bitfinex","ETHUSD",1641674511880,0.08332684,3041.6,3040.9,0.00284212]
["bitfinex","ETHUSD",1641674512680,0.03082926,3041.3,3040.9,0.00284212]
["bitfinex","ETHUSD",1641674515531,0.03082926,3041.3,3040.5,0.00511582]
["bitfinex","ETHUSD",1641674515731,0.08221,3041.4,3040.5,0.00511582]
["bitfinex","ETHUSD",1641674515932,0.08221,3041.4,3040.5,0.82208]
["bitfinex","ETHUSD",1641674516134,0.00113684,3041.6,3040.5,0.82208]
["bitfinex","ETHUSD",1641674516135,0.08221,3041.5,3040.5,0.82208]
["bitfinex","ETHUSD",1641674516331,0.08221,3041.5,3041.4,1.24796385]
["bitfinex","ETHUSD",1641674516932,0.08221,3041.5,3040.6,0.00454739]
["bitfinex","ETHUSD",1641674517931,0.08221,3041.5,3040.4,0.00568424]
["bitfinex","ETHUSD",1641674518132,0.08221,3041.5,3041.1,1.50704543]
["bitfinex","ETHUSD",1641674518332,0.08221,3041.5,3040.4,0.00568424]
["bitfinex","ETHUSD",1641674518532,0.08221,3041.5,3041.2,0.00113685]
["bitfinex","ETHUSD",1641674518736,0.08221,3041.5,3040.4,0.00568424]
["bitfinex","ETHUSD",1641674519585,0.08221,3041.5,3041.0,1.20482288]
["bitfinex","ETHUSD",1641674519986,0.08221,3041.5,3041.1,0.00170527]
["bitfinex","ETHUSD",1641674521390,0.08221,3041.5,3040.5,0.00511582]
["bitfinex","ETHUSD",1641674522190,0.08221,3041.5,3040.9,1.12312282]
["bitfinex","ETHUSD",1641674522635,0.08221,3041.5,3041.2,0.14263253]
["bitfinex","ETHUSD",1641674523633,0.00113684,3041.6,3041.2,0.14263253]
["bitfinex","ETHUSD",1641674523833,0.00113684,3041.6,3041.3,1.30440217]
["bitfinex","ETHUSD",1641674524932,0.00113684,3041.6,3041.3,2.94801217]
["bitfinex","ETHUSD",1641674525131,0.00113684,3041.6,3041.4,0.8217922]
["bitfinex","ETHUSD",1641674526996,0.00113684,3041.6,3041.4,2.4217922]
["bitfinex","ETHUSD",1641674527396,0.08219,3043.0,3041.6,0.00105308]
["bitfinex","ETHUSD",1641674527597,0.08219,3043.0,3042.1,0.82169]
["bitfinex","ETHUSD",1641674527797,0.00738951,3042.9,3042.1,0.82169]
["bitfinex","ETHUSD",1641674528097,0.00682108,3042.8,3042.1,0.82169]
["bitfinex","ETHUSD",1641674528297,0.00682108,3042.8,3042.1,0.86600575]
["bitfinex","ETHUSD",1641674528501,0.00625266,3042.7,3042.2,1.24861388]
["bitfinex","ETHUSD",1641674528698,0.00625266,3042.7,3042.4,0.82152]
["bitfinex","ETHUSD",1641674528897,0.00568424,3042.6,3042.4,1.18222]
["bitfinex","ETHUSD",1641674529301,0.00511581,3042.5,3042.4,0.3607]
["bitfinex","ETHUSD",1641674529898,0.00511581,3042.5,3042.3,1.64303]
["bitfinex","ETHUSD",1641674530135,0.00511581,3042.5,3042.2,2.46218928]
["bitfinex","ETHUSD",1641674530136,0.00511581,3042.5,3042.2,1.1314054]
["bitfinex","ETHUSD",1641674530333,0.00454739,3042.4,3042.2,1.1314054]
["bitfinex","ETHUSD",1641674530531,3.08217,3042.3,3042.2,1.1314054]
["bitfinex","ETHUSD",1641674530733,3.03614897,3042.3,3042.2,1.1314054]
["bitfinex","ETHUSD",1641674531133,3.03614897,3042.3,3041.6,0.08217]
["bitfinex","ETHUSD",1641674531337,0.03614897,3042.3,3041.6,0.08217]
["bitfinex","ETHUSD",1641674531533,0.00341054,3042.2,3041.6,0.08217]
["bitfinex","ETHUSD",1641674531731,0.00341054,3042.2,3041.4,0.08218]
["bitfinex","ETHUSD",1641674531936,0.00284212,3042.1,3041.4,0.08218]
["bitfinex","ETHUSD",1641674532232,1.08218,3042.9,3041.4,0.08218]
["bitfinex","ETHUSD",1641674532233,0.0022737,3042.0,3041.4,0.08218]
["bitfinex","ETHUSD",1641674532532,0.00170527,3041.9,3041.7,0.82182]
["bitfinex","ETHUSD",1641674532733,0.00170527,3041.9,3041.4,0.08218]
["bitfinex","ETHUSD",1641674532932,0.00113685,3041.8,3041.4,1.1314054]
["bitfinex","ETHUSD",1641674533332,0.08219,3042.4,3041.4,1.1314054]
["bitfinex","ETHUSD",1641674533533,0.82209,3041.7,3041.4,1.1314054]
["bitfinex","ETHUSD",1641674533732,1.79359,3041.7,3041.2,1.1314054]
["bitfinex","ETHUSD",1641674533986,0.07947359,3041.6,3041.2,1.1314054]
["bitfinex","ETHUSD",1641674534183,0.07947359,3041.6,3041.3,0.00170527]
["bitfinex","ETHUSD",1641674534789,0.8222131,3041.5,3041.3,0.00170527]
["bitfinex","ETHUSD",1641674535287,0.8222131,3041.5,3040.8,0.00454738]
["bitfinex","ETHUSD",1641674535288,0.82221,3041.2,3040.8,0.00454738]
["bitfinex","ETHUSD",1641674535686,0.82221,3041.2,3040.8,1.13595278]
["bitfinex","ETHUSD",1641674536090,0.82221,3041.2,3040.9,0.00397896]
["bitfinex","ETHUSD",1641674536588,0.35,3040.8,3040.4,5.41218611]
["bitfinex","ETHUSD",1641674536789,0.91743034,3040.7,3040.3,7.72962298]
["bitfinex","ETHUSD",1641674536991,0.82247,3040.6,3040.5,0.0022737]
["bitfinex","ETHUSD",1641674539945,0.35,3040.8,3040.5,0.0022737]
["bitfinex","ETHUSD",1641674540936,0.35,3040.8,3040.6,1.36062251]
["bitfinex","ETHUSD",1641674541387,0.35,3040.8,3040.7,2.70113685]
["bitfinex","ETHUSD",1641674542388,0.03612391,3041.3,3040.7,2.70113685]
["bitfinex","ETHUSD",1641674542389,0.03612391,3041.3,3040.9,6.65]
["bitfinex","ETHUSD",1641674542595,0.08221,3042.3,3040.9,7.4929]
["bitfinex","ETHUSD",1641674542788,6.0089,3042.6,3041.0,1.08219]
["bitfinex","ETHUSD",1641674542789,6.09109,3042.6,3041.0,1.08219]
["bitfinex","ETHUSD",1641674542993,0.00568423,3042.1,3041.0,1.08219]
["bitfinex","ETHUSD",1641674543394,6.09109,3042.6,3041.4,0.8218298]
["bitfinex","ETHUSD",1641674543395,0.00511581,3042.0,3041.4,0.8218298]
["bitfinex","ETHUSD",1641674543591,0.00511581,3042.0,3041.8,1.36342744]
["bitfinex","ETHUSD",1641674543792,0.00454738,3041.9,3041.8,2.35792744]
["bitfinex","ETHUSD",1641674544589,0.00454738,3041.9,3041.8,2.20792744]
["bitfinex","ETHUSD",1641674544989,0.00454738,3041.9,3041.8,0.9945]
["bitfinex","ETHUSD",1641674545237,0.00454738,3041.9,3041.5,0.82189]
["bitfinex","ETHUSD",1641674545440,0.00454738,3041.9,3041.0,1.06963298]
["bitfinex","ETHUSD",1641674545633,0.82601896,3041.8,3041.1,1.64387]
["bitfinex","ETHUSD",1641674545835,0.82601896,3041.8,3040.9,2.45182298]
["bitfinex","ETHUSD",1641674546033,0.00341054,3041.7,3041.1,1.42665393]
["bitfinex","ETHUSD",1641674546235,0.00341054,3041.7,3041.2,0.82199]
["bitfinex","ETHUSD",1641674546432,0.00284211,3041.6,3041.2,0.82199]
["bitfinex","ETHUSD",1641674546834,0.00227369,3041.5,3041.2,0.82199]
["bitfinex","ETHUSD",1641674547233,0.00170527,3041.4,3040.9,1.6]
["bitfinex","ETHUSD",1641674547436,0.00170527,3041.4,3041.1,0.82201]
["bitfinex","ETHUSD",1641674547640,0.00113684,3041.3,3041.1,0.82201]
["bitfinex","ETHUSD",1641674548036,0.00341054,3041.7,3041.1,0.82201]
["bitfinex","ETHUSD",1641674548439,0.82204,3041.8,3041.1,0.82201]
["bitfinex","ETHUSD",1641674548440,0.00284211,3041.6,3041.1,0.82201]
["bitfinex","ETHUSD",1641674548884,0.00227369,3041.5,3041.1,0.82201]
["bitfinex","ETHUSD",1641674549282,0.00170527,3041.4,3041.1,0.82201]
["bitfinex","ETHUSD",1641674549583,0.00113684,3041.3,3041.1,0.82201]
["bitfinex","ETHUSD",1641674549983,0.00341054,3041.7,3041.1,0.82201]
["bitfinex","ETHUSD",1641674550385,0.00284211,3041.6,3041.1,0.82201]
["bitfinex","ETHUSD",1641674550785,0.00227369,3041.5,3041.1,0.82201]
["bitfinex","ETHUSD",1641674551083,0.822,3042.0,3041.1,0.82201]
["bitfinex","ETHUSD",1641674551084,0.00170527,3041.4,3041.1,0.82201]
["bitfinex","ETHUSD",1641674551383,0.00113684,3041.3,3041.1,0.82201]
["bitfinex","ETHUSD",1641674551784,0.08673738,3041.9,3041.1,0.82201]
["bitfinex","ETHUSD",1641674552184,0.00397896,3041.8,3041.1,0.82201]
["bitfinex","ETHUSD",1641674552637,0.08219,3041.9,3041.1,0.82201]
["bitfinex","ETHUSD",1641674552638,0.03000004,3041.3,3041.1,0.82201]
["bitfinex","ETHUSD",1641674553040,0.03000004,3041.3,3040.8,1.47402932]
["bitfinex","ETHUSD",1641674553434,0.03000004,3041.3,3040.9,0.00113685]
["bitfinex","ETHUSD",1641674554234,0.85223664,3041.3,3040.9,0.00113685]
["bitfinex","ETHUSD",1641674554433,0.82222,3041.2,3040.9,0.00113685]
["bitfinex","ETHUSD",1641674555234,0.03000004,3041.3,3040.9,0.00113685]
["bitfinex","ETHUSD",1641674557688,0.03757855,3041.3,3040.9,0.00113685]
["bitfinex","ETHUSD",1641674558088,0.03757855,3041.3,3040.9,0.82320685]
["bitfinex","ETHUSD",1641674558292,0.03757855,3041.3,3040.9,0.00113685]
["bitfinex","ETHUSD",1641674559090,0.82223,3041.1,3040.9,0.00113685]
["bitfinex","ETHUSD",1641674559290,6.73219,3041.0,3040.9,0.00113685]
["bitfinex","ETHUSD",1641674559489,0.08219,3041.0,3040.9,0.00113685]
["bitfinex","ETHUSD",1641674559689,3.15064282,3041.0,3040.9,0.00113685]
["bitfinex","ETHUSD",1641674560949,0.35,3040.8,3040.6,0.08219]
["bitfinex","ETHUSD",1641674561144,7.94639,3040.7,3040.6,0.08219]
["bitfinex","ETHUSD",1641674561346,0.8225631,3040.3,3039.8,1.12402932]
["bitfinex","ETHUSD",1641674561547,0.08222,3040.2,3039.8,1.12402932]
["bitfinex","ETHUSD",1641674561743,0.08222,3040.2,3039.9,0.00568424]
["bitfinex","ETHUSD",1641674562244,1.64515,3040.1,3039.9,0.00568424]
["bitfinex","ETHUSD",1641674562546,1.7273364,3040.2,3039.9,0.00568424]
["bitfinex","ETHUSD",1641674562745,0.90478,3040.2,3039.9,0.00568424]
["bitfinex","ETHUSD",1641674563342,0.90478,3040.2,3039.8,0.00625266]
["bitfinex","ETHUSD",1641674563548,1.6451107,3040.1,3039.8,0.00625266]
["bitfinex","ETHUSD",1641674563744,0.8225607,3040.1,3039.8,0.00625266]
["bitfinex","ETHUSD",1641674563985,0.90478,3040.2,3039.8,0.00625266]
["bitfinex","ETHUSD",1641674564186,0.82256,3040.2,3039.8,0.00625266]
["bitfinex","ETHUSD",1641674564387,2.01200821,3040.2,3039.8,0.00625266]
["bitfinex","ETHUSD",1641674564795,0.82256,3040.2,3039.8,0.00625266]
["bitfinex","ETHUSD",1641674564988,0.474,3040.3,3039.8,0.00625266]
["bitfinex","ETHUSD",1641674565990,2.07699,3040.8,3039.8,0.00625266]
["bitfinex","ETHUSD",1641674566195,0.474,3040.7,3039.8,0.00625266]
["bitfinex","ETHUSD",1641674566893,1.69566833,3040.7,3039.8,0.00625266]
["bitfinex","ETHUSD",1641674567091,0.474,3040.7,3039.8,0.00625266]
["bitfinex","ETHUSD",1641674567740,0.82237,3040.6,3039.8,0.00625266]
["bitfinex","ETHUSD",1641674568335,0.474,3040.7,3039.8,0.00625266]
["bitfinex","ETHUSD",1641674569334,0.474,3040.7,3039.8,0.82858266]
["bitfinex","ETHUSD",1641674569637,1.29633,3040.7,3039.8,0.00625266]
["bitfinex","ETHUSD",1641674570436,0.8224194,3040.6,3039.8,0.00625266]
["bitfinex","ETHUSD",1641674570738,0.9046394,3040.6,3039.8,0.00625266]
["bitfinex","ETHUSD",1641674571242,0.82244,3040.4,3039.8,0.00625266]
["bitfinex","ETHUSD",1641674572388,0.08222,3040.3,3039.8,0.00625266]
["bitfinex","ETHUSD",1641674572586,0.82268,3040.1,3039.8,0.00625266]
["bitfinex","ETHUSD",1641674572786,0.82268,3040.1,3039.3,0.00909478]
["bitfinex","ETHUSD",1641674572986,1.5420168,3040.0,3039.3,0.00909478]
["bitfinex","ETHUSD",1641674573588,0.8226,3039.7,3039.3,0.00909478]
["bitfinex","ETHUSD",1641674573792,0.08222,3040.3,3039.3,0.00909478]
["bitfinex","ETHUSD",1641674574588,0.82252,3040.1,3039.3,0.00909478]
["bitfinex","ETHUSD",1641674574990,0.8226003,3040.0,3039.3,0.00909478]
["bitfinex","ETHUSD",1641674575233,2.30894529,3040.2,3039.3,0.00909478]
["bitfinex","ETHUSD",1641674575432,0.08223,3040.1,3039.3,0.00909478]
["bitfinex","ETHUSD",1641674575634,0.82267,3039.7,3039.3,0.00909478]
["bitfinex","ETHUSD",1641674575835,0.08225,3039.6,3039.3,0.00909478]
["bitfinex","ETHUSD",1641674576032,2.550532,3039.6,3039.3,0.00909478]
["bitfinex","ETHUSD",1641674576234,1.7276,3039.8,3039.3,0.00909478]
["bitfinex","ETHUSD",1641674576440,0.08225,3039.8,3039.3,0.00909478]
["bitfinex","ETHUSD",1641674577932,0.08225,3039.8,3039.3,1.31548703]
["bitfinex","ETHUSD",1641674578133,0.08225,3039.8,3039.3,0.00909478]
["bitfinex","ETHUSD",1641674578332,0.82263,3039.7,3039.4,0.00852635]
["bitfinex","ETHUSD",1641674578532,0.82263,3039.7,3039.3,0.00909478]
["bitfinex","ETHUSD",1641674580187,2.18553073,3039.7,3039.2,0.62495508]
["bitfinex","ETHUSD",1641674580387,1.29839157,3039.6,3039.2,0.62495508]
["bitfinex","ETHUSD",1641674580585,0.82289,3039.4,3038.5,6.16]
["bitfinex","ETHUSD",1641674580787,0.08225,3039.5,3038.5,10.36053768]
["bitfinex","ETHUSD",1641674580788,0.55626,3039.3,3038.5,10.36053768]
["bitfinex","ETHUSD",1641674580988,2.7197832,3039.2,3038.6,0.00397896]
["bitfinex","ETHUSD",1641674581189,2.7197832,3039.2,3038.5,2.85521664]
["bitfinex","ETHUSD",1641674581190,3.29204,3039.0,3038.5,2.85521664]
["bitfinex","ETHUSD",1641674581388,0.85626,3038.9,3038.5,2.85521664]
["bitfinex","ETHUSD",1641674581593,1.4387521,3038.8,3038.5,0.03481664]
["bitfinex","ETHUSD",1641674581787,0.55626,3038.7,3037.9,2.23116446]
["bitfinex","ETHUSD",1641674581986,0.82318,3038.6,3038.3,0.9103913]
["bitfinex","ETHUSD",1641674582190,0.55626,3038.5,3038.4,0.00113685]
["bitfinex","ETHUSD",1641674582489,4.2926997,3038.7,3038.4,6.16113685]
["bitfinex","ETHUSD",1641674582490,0.08226,3038.7,3038.4,6.16113685]
["bitfinex","ETHUSD",1641674582736,0.00113685,3038.8,3038.4,6.16113685]
["bitfinex","ETHUSD",1641674583736,0.00113685,3038.8,3038.4,6.11113685]
["bitfinex","ETHUSD",1641674583937,0.00170527,3038.7,3038.4,6.11113685]
["bitfinex","ETHUSD",1641674584341,0.00113685,3038.6,3038.4,2.65014543]
["bitfinex","ETHUSD",1641674584541,0.00113685,3038.6,3038.3,0.9103913]
["bitfinex","ETHUSD",1641674584739,0.00454739,3039.2,3038.3,0.9103913]
["bitfinex","ETHUSD",1641674584937,0.00454739,3039.2,3038.6,1.10476478]
["bitfinex","ETHUSD",1641674585138,0.00397897,3039.1,3038.3,0.9103913]
["bitfinex","ETHUSD",1641674585340,0.82678897,3039.1,3038.3,0.9103913]
["bitfinex","ETHUSD",1641674585536,0.08567054,3039.0,3038.3,0.9103913]
["bitfinex","ETHUSD",1641674585739,0.00341054,3039.0,3038.3,0.9103913]
["bitfinex","ETHUSD",1641674585944,0.00284212,3038.9,3038.3,0.9103913]
["bitfinex","ETHUSD",1641674586141,0.00284212,3038.9,3037.7,1.64565]
["bitfinex","ETHUSD",1641674586142,6.65,3037.8,3037.3,1.12886563]
["bitfinex","ETHUSD",1641674586391,9.1126293,3037.8,3037.7,6.16]
["bitfinex","ETHUSD",1641674586591,9.1126293,3037.8,3037.0,1.50515417]
["bitfinex","ETHUSD",1641674586592,6.81666066,3037.3,3037.0,1.50515417]
["bitfinex","ETHUSD",1641674586795,6.81666066,3037.3,3035.9,9.2262]
["bitfinex","ETHUSD",1641674586993,6.89898066,3037.3,3037.1,0.0073895]
["bitfinex","ETHUSD",1641674587193,4.324,3037.2,3037.1,0.0073895]
["bitfinex","ETHUSD",1641674587491,4.324,3037.2,3036.5,6.16]
["bitfinex","ETHUSD",1641674587492,1.29743,3037.2,3036.5,6.16]
["bitfinex","ETHUSD",1641674587690,0.474,3037.2,3036.5,6.16]
["bitfinex","ETHUSD",1641674587889,0.474,3037.2,3036.8,1.24131497]
["bitfinex","ETHUSD",1641674588291,0.474,3037.2,3036.9,0.00852635]
["bitfinex","ETHUSD",1641674588890,6.81666066,3037.3,3036.9,0.00852635]
["bitfinex","ETHUSD",1641674590149,2.33092827,3037.3,3036.9,0.00852635]
["bitfinex","ETHUSD",1641674590339,2.33092827,3037.3,3036.8,0.00909477]
["bitfinex","ETHUSD",1641674590639,2.33092827,3037.3,3036.4,0.31136847]
["bitfinex","ETHUSD",1641674591038,2.33092827,3037.3,3036.9,1.44843573]
["bitfinex","ETHUSD",1641674591440,2.33092827,3037.3,3037.0,0.00795793]
["bitfinex","ETHUSD",1641674591843,2.33092827,3037.3,3036.3,1.60426793]
["bitfinex","ETHUSD",1641674592042,0.00113685,3037.2,3036.4,0.01136847]
["bitfinex","ETHUSD",1641674592841,0.00113685,3037.2,3036.6,1.30417686]
["bitfinex","ETHUSD",1641674593241,0.00113685,3037.2,3036.7,0.00170527]
["bitfinex","ETHUSD",1641674594093,0.00113685,3037.2,3036.6,1.25588213]
["bitfinex","ETHUSD",1641674594293,0.0022737,3037.1,3036.6,1.25588213]
["bitfinex","ETHUSD",1641674594693,0.00170527,3037.0,3036.6,1.25588213]
["bitfinex","ETHUSD",1641674595193,0.00113685,3036.9,3036.6,1.25588213]
["bitfinex","ETHUSD",1641674595595,0.00284212,3037.2,3036.6,1.25588213]
["bitfinex","ETHUSD",1641674595894,0.0022737,3037.1,3036.6,1.25588213]
["bitfinex","ETHUSD",1641674596194,0.00170527,3037.0,3036.6,1.25588213]
["bitfinex","ETHUSD",1641674596415,0.00170527,3037.0,3036.8,1.33854162]
["bitfinex","ETHUSD",1641674596595,0.00113685,3036.9,3036.8,3.14564162]
["bitfinex","ETHUSD",1641674596794,11.14532207,3037.7,3037.4,1.2243499]
["bitfinex","ETHUSD",1641674596994,11.14532207,3037.7,3037.5,2.92255263]
["bitfinex","ETHUSD",1641674597644,11.14532207,3037.7,3037.6,1.52097815]
["bitfinex","ETHUSD",1641674598038,11.14986946,3037.7,3037.6,1.52097815]
["bitfinex","ETHUSD",1641674598238,0.0823,3038.8,3037.7,8.30772493]
["bitfinex","ETHUSD",1641674598440,0.0823,3038.8,3037.8,3.11828331]
["bitfinex","ETHUSD",1641674598638,5.1792,3039.2,3037.9,0.08228]
["bitfinex","ETHUSD",1641674598639,0.00568423,3038.7,3037.9,0.08228]
["bitfinex","ETHUSD",1641674598842,0.00568423,3038.7,3038.6,1.2772766]
["bitfinex","ETHUSD",1641674599040,5.26148,3039.2,3038.6,1.2772766]
["bitfinex","ETHUSD",1641674599041,0.08228,3039.2,3038.6,1.2772766]
["bitfinex","ETHUSD",1641674599340,0.00795793,3039.1,3038.6,1.2772766]
["bitfinex","ETHUSD",1641674599539,0.08226,3039.0,3038.1,1.3962741]
["bitfinex","ETHUSD",1641674599744,0.0896495,3039.0,3038.2,2.56914534]
["bitfinex","ETHUSD",1641674599939,0.00682108,3038.9,3038.2,2.56914534]
["bitfinex","ETHUSD",1641674600240,0.08851266,3038.8,3038.2,2.56914534]
["bitfinex","ETHUSD",1641674600439,0.00625266,3038.8,3038.2,2.56914534]
["bitfinex","ETHUSD",1641674600639,0.00568423,3038.7,3038.3,1.21257234]
["bitfinex","ETHUSD",1641674600941,0.905,3039.4,3038.6,3.9640863]
["bitfinex","ETHUSD",1641674601148,0.08226,3039.4,3038.7,2.80165058]
["bitfinex","ETHUSD",1641674601385,0.00909477,3039.3,3038.7,2.80165058]
["bitfinex","ETHUSD",1641674601786,0.00852635,3039.2,3038.7,2.80165058]
["bitfinex","ETHUSD",1641674601985,0.00852635,3039.2,3038.8,1.3667947]
["bitfinex","ETHUSD",1641674602186,0.00795793,3039.1,3038.8,1.3667947]
["bitfinex","ETHUSD",1641674602587,0.08226,3039.7,3038.8,1.3667947]
["bitfinex","ETHUSD",1641674602588,0.0073895,3039.0,3038.8,1.3667947]
["bitfinex","ETHUSD",1641674602786,0.0073895,3039.0,3038.8,4.97395615]
["bitfinex","ETHUSD",1641674602989,0.08226,3039.7,3038.9,9.34784315]
["bitfinex","ETHUSD",1641674603187,0.08226,3039.7,3039.0,3.7949]
["bitfinex","ETHUSD",1641674603387,0.01080004,3039.6,3039.4,0.2217]
["bitfinex","ETHUSD",1641674603786,0.01023162,3039.5,3039.4,0.2217]
["bitfinex","ETHUSD",1641674604185,0.01023162,3039.5,3039.4,5.54281132]
["bitfinex","ETHUSD",1641674604587,0.01023162,3039.5,3039.4,5.43543867]
["bitfinex","ETHUSD",1641674604787,0.01023162,3039.5,3039.4,5.21373867]
["bitfinex","ETHUSD",1641674604991,0.01023162,3039.5,3039.4,1.32271727]
["bitfinex","ETHUSD",1641674605638,0.8225099,3040.4,3039.4,1.32271727]
["bitfinex","ETHUSD",1641674605838,0.08222,3040.3,3039.4,1.32271727]
["bitfinex","ETHUSD",1641674606939,0.08222,3040.3,3040.1,1.19414667]
["bitfinex","ETHUSD",1641674608544,0.00511581,3040.4,3040.2,2.60093134]
["bitfinex","ETHUSD",1641674608989,0.474,3041.4,3040.2,4.66087175]
["bitfinex","ETHUSD",1641674608990,0.00454739,3040.3,3040.2,4.66087175]
["bitfinex","ETHUSD",1641674609184,0.00454739,3040.3,3040.2,4.64965636]
["bitfinex","ETHUSD",1641674609787,0.00454739,3040.3,3040.2,2.05994041]
["bitfinex","ETHUSD",1641674610192,0.00454739,3040.3,3040.2,4.6846423]
["bitfinex","ETHUSD",1641674610891,0.00454739,3040.3,3040.2,6.2846423]
["bitfinex","ETHUSD",1641674611088,0.00454739,3040.3,3040.2,25.5946423]
["bitfinex","ETHUSD",1641674611290,4.739e-05,3040.3,3040.2,11.60510189]
["bitfinex","ETHUSD",1641674611487,0.55622,3042.0,3040.5,0.5]
["bitfinex","ETHUSD",1641674611688,0.474,3042.0,3041.2,0.82194]
["bitfinex","ETHUSD",1641674611887,0.00909477,3041.9,3041.2,2.03744]
["bitfinex","ETHUSD",1641674612287,0.474,3042.0,3041.2,2.03744]
["bitfinex","ETHUSD",1641674612288,0.00852635,3041.8,3041.5,1.13747822]
["bitfinex","ETHUSD",1641674612740,0.00795793,3041.7,3041.5,1.13747822]
["bitfinex","ETHUSD",1641674613134,0.474,3042.0,3041.5,1.13747822]
["bitfinex","ETHUSD",1641674613135,0.0073895,3041.6,3041.5,1.13747822]
["bitfinex","ETHUSD",1641674614038,0.0073895,3041.6,3041.5,21.12966822]
["bitfinex","ETHUSD",1641674614239,0.0073895,3041.6,3041.5,22.12966822]
["bitfinex","ETHUSD",1641674614837,6.16,3042.9,3042.6,0.2373]
["bitfinex","ETHUSD",1641674615043,6.16,3042.9,3042.6,1.1738]
["bitfinex","ETHUSD",1641674615244,0.00682108,3042.8,3042.6,0.9365]
["bitfinex","ETHUSD",1641674615443,0.08897108,3042.8,3041.7,0.08215]
["bitfinex","ETHUSD",1641674615639,0.08897108,3042.8,3040.5,0.48668942]
["bitfinex","ETHUSD",1641674615640,0.01203068,3042.3,3041.1,6.42740202]
["bitfinex","ETHUSD",1641674615838,0.08219,3042.2,3041.6,1.39002585]
["bitfinex","ETHUSD",1641674616039,0.08560054,3042.2,3041.6,1.39002585]
["bitfinex","ETHUSD",1641674616390,0.00284212,3042.1,3041.6,1.39002585]
["bitfinex","ETHUSD",1641674616790,0.0022737,3042.0,3041.6,1.39002585]
["bitfinex","ETHUSD",1641674616992,0.0022737,3042.0,3041.2,1.31791944]
["bitfinex","ETHUSD",1641674617190,0.00170527,3041.9,3041.2,0.00227369]
["bitfinex","ETHUSD",1641674617390,0.00170527,3041.9,3041.3,0.00170527]
["bitfinex","ETHUSD",1641674617590,0.00113685,3041.8,3041.3,0.00170527]
["bitfinex","ETHUSD",1641674617995,0.00284212,3042.1,3041.3,0.00170527]
["bitfinex","ETHUSD",1641674618391,0.0844637,3042.0,3041.3,0.00170527]
["bitfinex","ETHUSD",1641674618593,0.0022737,3042.0,3041.3,0.00170527]
["bitfinex","ETHUSD",1641674618794,0.00170527,3041.9,3041.3,0.00170527]
["bitfinex","ETHUSD",1641674618996,0.55619,3041.8,3041.3,0.00170527]
["bitfinex","ETHUSD",1641674619198,0.55732685,3041.8,3041.3,0.00170527]
["bitfinex","ETHUSD",1641674619395,0.92851424,3041.8,3040.7,0.00511581]
["bitfinex","ETHUSD",1641674619593,0.92851424,3041.8,3039.9,6.51145946]
["bitfinex","ETHUSD",1641674619594,1.71572739,3041.7,3040.6,0.00568423]
["bitfinex","ETHUSD",1641674619793,1.71572739,3041.7,3040.2,2.21524987]
["bitfinex","ETHUSD",1641674619794,0.08219,3041.6,3040.2,2.21524987]
["bitfinex","ETHUSD",1641674619994,0.08219,3041.6,3040.3,0.0073895]
["bitfinex","ETHUSD",1641674620239,0.474,3041.5,3040.3,0.0073895]
["bitfinex","ETHUSD",1641674620446,0.08221,3041.4,3040.3,0.0073895]
["bitfinex","ETHUSD",1641674620643,0.55621,3041.4,3040.3,0.0073895]
["bitfinex","ETHUSD",1641674620843,0.54518739,3041.4,3040.7,1.29393903]
["bitfinex","ETHUSD",1641674621041,0.474,3041.4,3040.7,1.29393903]
["bitfinex","ETHUSD",1641674621241,0.08221,3041.7,3041.2,1.0500067]
["bitfinex","ETHUSD",1641674621443,0.00113685,3041.8,3041.2,1.0500067]
["bitfinex","ETHUSD",1641674621640,0.00113685,3041.8,3041.3,0.00170527]
["bitfinex","ETHUSD",1641674622446,0.00113685,3041.8,3041.5,1.53909819]
["bitfinex","ETHUSD",1641674622644,0.00113685,3041.8,3041.3,0.00170527]
["bitfinex","ETHUSD",1641674623048,0.49137753,3042.3,3041.1,0.00284211]
["bitfinex","ETHUSD",1641674623242,0.55619,3041.7,3041.1,0.00284211]
["bitfinex","ETHUSD",1641674623442,0.55619,3041.7,3041.1,0.00397896]
["bitfinex","ETHUSD",1641674623642,1.30049023,3041.5,3041.1,0.00397896]
["bitfinex","ETHUSD",1641674623894,0.82229,3041.4,3041.1,0.00397896]
["bitfinex","ETHUSD",1641674624094,0.08219,3041.3,3041.1,0.00397896]
["bitfinex","ETHUSD",1641674624294,0.55619,3041.3,3040.3,0.00852635]
["bitfinex","ETHUSD",1641674625094,0.474,3041.3,3040.3,0.00852635]
["bitfinex","ETHUSD",1641674625295,0.08221,3041.2,3040.3,0.00852635]
["bitfinex","ETHUSD",1641674625701,0.8224488,3041.0,3040.3,0.00852635]
["bitfinex","ETHUSD",1641674625898,0.82245,3040.8,3040.0,0.01023162]
["bitfinex","ETHUSD",1641674626100,0.55622,3040.7,3040.0,0.01023162]
["bitfinex","ETHUSD",1641674626499,0.07118739,3040.6,3039.7,1.51068286]
["bitfinex","ETHUSD",1641674626797,0.55622,3040.5,3039.9,1.31013999]
["bitfinex","ETHUSD",1641674627196,0.474,3040.5,3040.0,0.01023162]
["bitfinex","ETHUSD",1641674628036,0.474,3040.5,3039.8,0.01136847]
["bitfinex","ETHUSD",1641674628436,0.474,3040.9,3039.8,0.01136847]
["bitfinex","ETHUSD",1641674628638,0.08222,3040.8,3039.8,0.01136847]
["bitfinex","ETHUSD",1641674628836,0.90466,3040.8,3039.8,0.01136847]
["bitfinex","ETHUSD",1641674629436,0.474,3040.7,3039.8,0.01136847]
["bitfinex","ETHUSD",1641674631037,0.474,3040.7,3040.1,1.33622184]
["bitfinex","ETHUSD",1641674631253,0.08222,3041.0,3040.2,2.52273017]
["bitfinex","ETHUSD",1641674631517,0.13819996,3041.4,3040.2,2.53182495]
["bitfinex","ETHUSD",1641674631711,0.13819996,3041.4,3040.3,0.00852635]
["bitfinex","ETHUSD",1641674631913,0.90437,3041.8,3040.3,0.00852635]
["bitfinex","ETHUSD",1641674632113,0.90437,3041.8,3040.4,0.08219]
["bitfinex","ETHUSD",1641674632317,2.32588817,3041.8,3040.4,0.08219]
["bitfinex","ETHUSD",1641674632516,0.474,3041.7,3040.5,0.00738951]
["bitfinex","ETHUSD",1641674632715,0.82231,3041.2,3040.5,0.00738951]
["bitfinex","ETHUSD",1641674632914,0.08221,3041.1,3040.5,0.00738951]
["bitfinex","ETHUSD",1641674633119,0.08221,3041.1,3040.3,0.00852635]
["bitfinex","ETHUSD",1641674633619,0.822404,3041.0,3040.3,0.00852635]
["bitfinex","ETHUSD",1641674633822,4.90714776,3041.2,3040.3,0.00852635]
["bitfinex","ETHUSD",1641674633823,0.55621,3040.9,3040.3,0.00852635]
["bitfinex","ETHUSD",1641674634119,0.55621,3040.9,3039.5,0.01307374]
["bitfinex","ETHUSD",1641674634120,0.85621,3040.9,3039.5,0.01307374]
["bitfinex","ETHUSD",1641674634326,1.15621,3040.9,3039.5,0.01307374]
["bitfinex","ETHUSD",1641674634719,1.15621,3040.9,3040.0,1.37938336]
["bitfinex","ETHUSD",1641674634720,0.8226,3040.3,3040.0,1.37938336]
["bitfinex","ETHUSD",1641674634920,0.8226,3040.3,3039.5,0.01307374]
["bitfinex","ETHUSD",1641674635145,0.08222,3040.2,3040.1,0.0096632]
["bitfinex","ETHUSD",1641674635341,0.90482,3040.3,3039.2,0.01477901]
["bitfinex","ETHUSD",1641674635537,0.90482,3040.3,3038.9,3.09724909]
["bitfinex","ETHUSD",1641674635941,0.90482,3040.3,3039.0,0.01591586]
["bitfinex","ETHUSD",1641674636136,0.90482,3040.3,3039.4,1.10808387]
["bitfinex","ETHUSD",1641674636537,0.90482,3040.3,3039.5,0.01307374]
["bitfinex","ETHUSD",1641674637337,0.08222,3040.3,3039.5,0.01307374]
["bitfinex","ETHUSD",1641674638443,0.90477,3040.3,3039.5,0.01307374]
["bitfinex","ETHUSD",1641674638888,0.82255,3040.3,3039.5,0.01307374]
["bitfinex","ETHUSD",1641674639091,1.5951462,3040.3,3039.5,0.01307374]
["bitfinex","ETHUSD",1641674639289,0.9048162,3040.3,3039.5,0.01307374]
["bitfinex","ETHUSD",1641674639490,0.9048162,3040.3,3039.0,0.01591586]
["bitfinex","ETHUSD",1641674639690,0.82261,3040.1,3039.0,0.01591586]
["bitfinex","ETHUSD",1641674640392,0.474,3040.0,3039.0,0.01591586]
["bitfinex","ETHUSD",1641674640591,0.08225,3039.9,3038.9,0.01648428]
["bitfinex","ETHUSD",1641674640793,0.08225,3039.9,3038.8,0.0170527]
["bitfinex","ETHUSD",1641674640794,0.82273,3039.6,3038.8,0.0170527]
["bitfinex","ETHUSD",1641674640997,0.55625,3039.5,3038.6,0.01818955]
["bitfinex","ETHUSD",1641674641191,0.92743739,3039.5,3038.6,0.01818955]
["bitfinex","ETHUSD",1641674641592,1.22743739,3039.5,3038.6,0.01818955]
["bitfinex","ETHUSD",1641674641792,0.07118739,3039.4,3038.6,0.01818955]
["bitfinex","ETHUSD",1641674642093,0.85626,3039.3,3038.6,0.01818955]
["bitfinex","ETHUSD",1641674642649,1.6459648,3038.9,3038.4,0.0193264]
["bitfinex","ETHUSD",1641674642838,1.2969748,3038.9,3038.4,0.0193264]
["bitfinex","ETHUSD",1641674643040,1.2969748,3038.9,3038.1,0.02103167]
["bitfinex","ETHUSD",1641674643440,0.474,3038.9,3038.1,0.02103167]
["bitfinex","ETHUSD",1641674643645,0.08226,3039.1,3038.8,1.55626747]
["bitfinex","ETHUSD",1641674643841,0.474,3039.3,3038.1,0.02103167]
["bitfinex","ETHUSD",1641674644041,0.474,3039.3,3038.0,6.49102164]
["bitfinex","ETHUSD",1641674644042,0.474,3039.3,3038.9,0.01648428]
["bitfinex","ETHUSD",1641674644242,0.474,3040.1,3038.5,0.01226806]
["bitfinex","ETHUSD",1641674644445,3.5,3041.6,3040.9,0.76918664]
["bitfinex","ETHUSD",1641674644644,6.5762,3041.5,3041.1,0.01239157]
["bitfinex","ETHUSD",1641674644842,6.5762,3041.5,3041.3,1.40646265]
["bitfinex","ETHUSD",1641674645143,6.5762,3041.5,3041.4,0.00227369]
["bitfinex","ETHUSD",1641674645541,6.5762,3041.5,3041.3,0.00284212]
["bitfinex","ETHUSD",1641674645741,6.67106938,3041.5,3041.2,0.03503212]
["bitfinex","ETHUSD",1641674645941,6.58887938,3041.5,3041.2,0.03503212]
["bitfinex","ETHUSD",1641674647196,6.5762,3041.5,3041.2,0.03503212]
["bitfinex","ETHUSD",1641674647800,1.13095035,3041.5,3041.4,7.94323444]
["bitfinex","ETHUSD",1641674647997,0.00113685,3042.0,3041.4,7.94323444]
["bitfinex","ETHUSD",1641674647998,0.00113685,3042.0,3041.5,1.1309]
["bitfinex","ETHUSD",1641674648198,0.00113685,3042.0,3041.4,11.90339428]
["bitfinex","ETHUSD",1641674648199,6.16,3042.1,3041.9,0.01267455]
["bitfinex","ETHUSD",1641674648397,6.24219,3043.6,3042.0,8.39695739]
["bitfinex","ETHUSD",1641674648600,6.16,3043.6,3042.9,1.09486103]
["bitfinex","ETHUSD",1641674648799,6.16,3043.6,3042.7,0.82156]
["bitfinex","ETHUSD",1641674649698,0.08215,3043.5,3042.6,1.64311]
["bitfinex","ETHUSD",1641674649900,0.08215,3043.5,3042.8,1.51455094]
["bitfinex","ETHUSD",1641674650145,0.0119369,3043.4,3042.8,0.82164]
["bitfinex","ETHUSD",1641674650540,0.01136847,3043.3,3042.8,0.82164]
["bitfinex","ETHUSD",1641674650940,0.01080005,3043.2,3042.9,2.91852452]
["bitfinex","ETHUSD",1641674651140,0.01080005,3043.2,3043.0,2.56631422]
["bitfinex","ETHUSD",1641674651340,0.01023162,3043.1,3043.0,4.20920422]
["bitfinex","ETHUSD",1641674651545,0.01023162,3043.1,3043.0,5.39180174]
["bitfinex","ETHUSD",1641674651939,0.01023162,3043.1,3043.0,3.64693752]
["bitfinex","ETHUSD",1641674652141,0.01023162,3043.1,3043.0,4.64193752]
["bitfinex","ETHUSD",1641674652340,6.16,3044.3,3043.0,4.64193752]
["bitfinex","ETHUSD",1641674652341,6.16,3044.3,3044.0,1.91327545]
["bitfinex","ETHUSD",1641674652542,6.16,3044.3,3044.0,3.08307545]
["bitfinex","ETHUSD",1641674652741,0.00625266,3044.2,3044.0,3.08307545]
["bitfinex","ETHUSD",1641674653141,0.9925413,3045.1,3044.3,1.25753849]
["bitfinex","ETHUSD",1641674653348,6.16,3044.5,3044.4,2.9347356]
["bitfinex","ETHUSD",1641674653543,3.464,3044.5,3044.4,5.96347676]
["bitfinex","ETHUSD",1641674653744,0.9103913,3045.1,3044.4,5.96347676]
["bitfinex","ETHUSD",1641674653996,0.9103913,3045.1,3044.9,1.02326069]
["bitfinex","ETHUSD",1641674654198,0.01080005,3045.0,3044.9,2.97865528]
["bitfinex","ETHUSD",1641674654393,0.01080005,3045.0,3044.9,6.02084019]
["bitfinex","ETHUSD",1641674654595,0.9103913,3045.1,3045.0,6.65]
["bitfinex","ETHUSD",1641674654796,0.9103913,3045.1,3045.0,9.82294094]
["bitfinex","ETHUSD",1641674654994,6.16,3045.9,3045.0,9.82294094]
["bitfinex","ETHUSD",1641674655194,6.16,3045.9,3045.5,1.39997759]
["bitfinex","ETHUSD",1641674655394,0.00454739,3045.8,3045.6,0.395]
["bitfinex","ETHUSD",1641674655593,6.01454739,3045.9,3045.6,0.395]
["bitfinex","ETHUSD",1641674655801,0.08208,3045.8,3044.9,0.08208]
["bitfinex","ETHUSD",1641674655995,0.08208,3045.8,3044.8,0.395]
["bitfinex","ETHUSD",1641674656194,0.08492212,3046.3,3045.0,0.00454739]
["bitfinex","ETHUSD",1641674656395,0.47992212,3046.3,3045.0,0.00454739]
["bitfinex","ETHUSD",1641674656594,0.83382549,3045.8,3045.0,0.00454739]
["bitfinex","ETHUSD",1641674656800,6.65,3045.1,3044.5,0.00738951]
["bitfinex","ETHUSD",1641674656997,6.65,3045.1,3044.4,0.00795793]
["bitfinex","ETHUSD",1641674656998,0.0821,3045.0,3044.4,0.00795793]
["bitfinex","ETHUSD",1641674657197,0.0821,3045.0,3044.3,0.9828002]
["bitfinex","ETHUSD",1641674657198,1.0821,3045.0,3044.5,0.00738951]
["bitfinex","ETHUSD",1641674657395,0.0821,3045.0,3044.4,0.00795793]
["bitfinex","ETHUSD",1641674657658,1.0821,3045.0,3044.4,0.00795793]
["bitfinex","ETHUSD",1641674657950,0.0821,3045.0,3044.4,0.00795793]
["bitfinex","ETHUSD",1641674658149,0.0821,3045.5,3044.4,0.00795793]
["bitfinex","ETHUSD",1641674658649,0.0821,3045.5,3044.4,2.57810139]
["bitfinex","ETHUSD",1641674658851,0.0821,3045.6,3044.7,1.40550151]
["bitfinex","ETHUSD",1641674659050,0.08208,3045.7,3045.1,1.52931385]
["bitfinex","ETHUSD",1641674659251,3.96728128,3046.1,3045.1,1.0148]
["bitfinex","ETHUSD",1641674659252,0.08208,3046.0,3045.1,1.0148]
["bitfinex","ETHUSD",1641674659455,0.08321685,3046.0,3045.2,0.00341054]
["bitfinex","ETHUSD",1641674659952,0.8212,3045.8,3045.2,0.00341054]
["bitfinex","ETHUSD",1641674660154,0.08321685,3046.0,3045.3,1.29909188]
["bitfinex","ETHUSD",1641674660155,0.08208,3045.7,3045.3,1.29909188]
["bitfinex","ETHUSD",1641674660359,0.00113685,3046.0,3045.3,2.53229188]
["bitfinex","ETHUSD",1641674660552,0.00113685,3046.0,3045.4,0.0022737]
["bitfinex","ETHUSD",1641674661151,0.00113685,3046.0,3045.8,1.46090267]
["bitfinex","ETHUSD",1641674661395,0.00113685,3046.0,3045.4,0.0022737]
["bitfinex","ETHUSD",1641674661794,0.00113685,3046.0,3045.4,0.8230637]
["bitfinex","ETHUSD",1641674662195,0.00113685,3046.0,3045.5,0.00170527]
["bitfinex","ETHUSD",1641674662798,0.08208,3045.9,3045.5,0.00170527]
["bitfinex","ETHUSD",1641674663193,0.08208,3045.9,3045.3,0.08208]
["bitfinex","ETHUSD",1641674663194,0.08208,3045.9,3045.4,0.0022737]
["bitfinex","ETHUSD",1641674665345,1.36344342,3045.7,3045.4,0.0022737]
["bitfinex","ETHUSD",1641674665740,0.08208,3045.6,3045.4,0.0022737]
["bitfinex","ETHUSD",1641674666141,0.08208,3045.6,3044.3,0.9007202]
["bitfinex","ETHUSD",1641674666142,6.65,3045.5,3044.3,0.9007202]
["bitfinex","ETHUSD",1641674666342,0.4771,3045.4,3044.4,0.00568423]
["bitfinex","ETHUSD",1641674666540,0.3,3044.8,3044.4,0.00568423]
["bitfinex","ETHUSD",1641674666740,0.08211,3044.7,3044.4,0.00568423]
["bitfinex","ETHUSD",1641674666939,0.08211,3044.7,3043.0,3.6906]
["bitfinex","ETHUSD",1641674666940,6.65,3044.6,3043.0,3.6906]
["bitfinex","ETHUSD",1641674667147,1.08212,3044.5,3043.0,3.6906]
["bitfinex","ETHUSD",1641674667343,1.6431,3044.9,3043.0,3.6906]
["bitfinex","ETHUSD",1641674667344,4.2465,3045.7,3045.5,5.75557685]
["bitfinex","ETHUSD",1641674667546,0.08213,3045.8,3045.5,7.24727075]
["bitfinex","ETHUSD",1641674667741,0.08208,3046.5,3045.5,5.75557685]
["bitfinex","ETHUSD",1641674667940,0.8211,3046.3,3045.5,5.75557685]
["bitfinex","ETHUSD",1641674668140,0.47708,3046.5,3045.5,5.75557685]
["bitfinex","ETHUSD",1641674668141,0.08207,3046.2,3045.5,5.75557685]
["bitfinex","ETHUSD",1641674668341,0.08207,3046.4,3045.5,5.75557685]
["bitfinex","ETHUSD",1641674668539,0.00852635,3046.1,3045.5,5.75557685]
["bitfinex","ETHUSD",1641674668740,0.0096632,3046.3,3045.5,5.75557685]
["bitfinex","ETHUSD",1641674668990,0.00795793,3046.0,3045.5,5.75557685]
["bitfinex","ETHUSD",1641674669196,0.00909477,3046.2,3045.5,5.75557685]
["bitfinex","ETHUSD",1641674669390,0.0073895,3045.9,3045.5,5.75557685]
["bitfinex","ETHUSD",1641674669591,0.00852635,3046.1,3045.5,5.75557685]
["bitfinex","ETHUSD",1641674669796,0.00682108,3045.8,3045.5,5.75557685]
["bitfinex","ETHUSD",1641674669991,0.00795793,3046.0,3045.5,5.75557685]
["bitfinex","ETHUSD",1641674670191,1.50119944,3045.7,3045.5,5.75557685]
["bitfinex","ETHUSD",1641674670392,3.67565507,3045.5,3044.6,3.6135]
["bitfinex","ETHUSD",1641674670598,1.3821,3045.4,3043.7,3.7085]
["bitfinex","ETHUSD",1641674670792,0.395,3045.3,3043.6,3.736]
["bitfinex","ETHUSD",1641674670994,0.395,3045.3,3043.8,0.00454739]
["bitfinex","ETHUSD",1641674670996,0.08211,3045.2,3043.8,0.00454739]
["bitfinex","ETHUSD",1641674671194,0.08211,3045.2,3043.7,0.00511581]
["bitfinex","ETHUSD",1641674671195,0.82155,3044.6,3043.7,0.00511581]
["bitfinex","ETHUSD",1641674671393,0.08212,3044.5,3043.7,0.00511581]
["bitfinex","ETHUSD",1641674671998,0.08212,3044.5,3043.5,0.00625266]
["bitfinex","ETHUSD",1641674672196,1.08212,3044.5,3043.5,0.00625266]
["bitfinex","ETHUSD",1641674672500,0.08212,3044.5,3043.5,0.00625266]
["bitfinex","ETHUSD",1641674672745,1.08212,3044.5,3043.5,0.00625266]
["bitfinex","ETHUSD",1641674673942,0.08212,3044.5,3043.5,0.00625266]
["bitfinex","ETHUSD",1641674674142,1.08212,3044.5,3043.5,0.00625266]
["bitfinex","ETHUSD",1641674674343,1.0,3044.5,3043.5,0.00625266]
["bitfinex","ETHUSD",1641674674541,1.42155,3044.6,3043.5,0.00625266]
["bitfinex","ETHUSD",1641674674742,0.6,3044.6,3043.5,0.00625266]
["bitfinex","ETHUSD",1641674675145,0.3,3044.6,3043.5,0.00625266]
["bitfinex","ETHUSD",1641674675543,0.08212,3044.7,3043.5,0.00625266]
["bitfinex","ETHUSD",1641674675942,0.08212,3044.7,3043.5,1.23327598]
["bitfinex","ETHUSD",1641674676399,0.08212,3044.7,3043.6,0.00568424]
["bitfinex","ETHUSD",1641674676590,0.395,3044.8,3043.6,0.00568424]
["bitfinex","ETHUSD",1641674676809,0.395,3044.8,3043.5,0.00625266]
["bitfinex","ETHUSD",1641674678193,1.55621609,3044.5,3043.5,0.00625266]
["bitfinex","ETHUSD",1641674678394,0.395,3044.4,3043.5,0.00625266]
["bitfinex","ETHUSD",1641674678593,0.08212,3044.3,3043.5,0.00625266]
["bitfinex","ETHUSD",1641674678793,6.65,3044.1,3042.8,3.6102632]
["bitfinex","ETHUSD",1641674678995,0.47714,3044.0,3042.8,3.6102632]
["bitfinex","ETHUSD",1641674679194,0.82182,3043.6,3042.8,3.6102632]
["bitfinex","ETHUSD",1641674679392,0.08215,3043.5,3043.1,1.31716721]
["bitfinex","ETHUSD",1641674679593,0.08556054,3043.5,3043.1,1.31716721]
["bitfinex","ETHUSD",1641674679792,0.00284212,3043.4,3043.1,1.31716721]
["bitfinex","ETHUSD",1641674680246,0.08215,3043.5,3042.2,1.26857727]
["bitfinex","ETHUSD",1641674680247,0.00227369,3043.3,3042.2,1.26857727]
["bitfinex","ETHUSD",1641674680648,0.00170527,3043.2,3042.3,0.00341054]
["bitfinex","ETHUSD",1641674681048,0.00113684,3043.1,3042.3,0.00341054]
["bitfinex","ETHUSD",1641674681251,0.00113684,3043.1,3042.7,1.16723631]
["bitfinex","ETHUSD",1641674681451,0.00284212,3043.4,3043.2,1.21356786]
["bitfinex","ETHUSD",1641674681648,0.00284212,3043.4,3042.8,2.8089857]
["bitfinex","ETHUSD",1641674681849,0.00227369,3043.3,3042.8,2.8089857]
["bitfinex","ETHUSD",1641674682049,0.00227369,3043.3,3042.7,0.01231794]
["bitfinex","ETHUSD",1641674682349,1.1515,3044.2,3042.7,0.01231794]
["bitfinex","ETHUSD",1641674682350,0.00170527,3043.2,3042.8,2.13486334]
["bitfinex","ETHUSD",1641674682549,0.00170527,3043.2,3042.9,2.9025141]
["bitfinex","ETHUSD",1641674682752,0.00113684,3043.1,3042.9,2.9025141]
["bitfinex","ETHUSD",1641674682956,0.00113684,3043.1,3042.8,1.31343334]
["bitfinex","ETHUSD",1641674683150,0.00682108,3044.1,3043.6,0.00632741]
["bitfinex","ETHUSD",1641674683353,1.53417637,3044.0,3042.9,2.65327864]
["bitfinex","ETHUSD",1641674683550,0.00625266,3044.0,3042.8,1.31343334]
["bitfinex","ETHUSD",1641674683753,0.00568423,3043.9,3042.8,1.31343334]
["bitfinex","ETHUSD",1641674684192,0.00511581,3043.8,3042.8,1.31343334]
["bitfinex","ETHUSD",1641674684589,0.00454739,3043.7,3042.8,1.31343334]
["bitfinex","ETHUSD",1641674684890,0.00397896,3043.6,3042.8,1.31343334]
["bitfinex","ETHUSD",1641674685288,0.00341054,3043.5,3042.8,1.31343334]
["bitfinex","ETHUSD",1641674685691,0.00284212,3043.4,3042.8,1.31343334]
["bitfinex","ETHUSD",1641674686090,0.00227369,3043.3,3042.8,1.31343334]
["bitfinex","ETHUSD",1641674686495,0.08215,3043.9,3042.8,1.31343334]
["bitfinex","ETHUSD",1641674686496,0.00170527,3043.2,3042.8,1.31343334]
["bitfinex","ETHUSD",1641674686791,0.00113684,3043.1,3042.8,1.31343334]
["bitfinex","ETHUSD",1641674687193,0.00511581,3043.8,3043.0,1.2630283]
["bitfinex","ETHUSD",1641674687394,0.00511581,3043.8,3043.1,2.75362254]
["bitfinex","ETHUSD",1641674687642,1.1605,3044.4,3043.5,2.09656264]
["bitfinex","ETHUSD",1641674687643,0.00454739,3043.7,3043.5,2.09656264]
["bitfinex","ETHUSD",1641674688045,0.00397896,3043.6,3043.5,2.09656264]
["bitfinex","ETHUSD",1641674688244,7.896e-05,3043.6,3043.5,4.36638495]
["bitfinex","ETHUSD",1641674688442,0.00397896,3043.6,3043.5,11.09852495]
["bitfinex","ETHUSD",1641674688643,0.00397896,3043.6,3043.5,12.09852495]
["bitfinex","ETHUSD",1641674688842,0.00397896,3043.6,3043.5,5.44852495]
["bitfinex","ETHUSD",1641674689043,0.00397896,3043.6,3043.5,4.00372603]
["bitfinex","ETHUSD",1641674689343,0.00397896,3043.6,3043.5,0.90351]
["bitfinex","ETHUSD",1641674689543,0.08214,3044.9,3043.4,1.19763011]
["bitfinex","ETHUSD",1641674689742,0.08214,3044.9,3043.5,0.00446842]
["bitfinex","ETHUSD",1641674689943,0.08562951,3044.9,3043.5,0.00446842]
["bitfinex","ETHUSD",1641674690342,0.08562951,3044.9,3043.5,1.56189986]
["bitfinex","ETHUSD",1641674690547,0.82147,3044.6,3043.5,1.56189986]
["bitfinex","ETHUSD",1641674690742,0.8214777,3044.7,3043.6,0.0039]
["bitfinex","ETHUSD",1641674690942,0.00121581,3044.5,3043.6,0.0039]
["bitfinex","ETHUSD",1641674691143,0.00178424,3044.6,3043.3,0.00560527]
["bitfinex","ETHUSD",1641674691593,0.00121581,3044.5,3043.3,0.00560527]
["bitfinex","ETHUSD",1641674691793,0.00121581,3044.5,3043.1,1.72485]
["bitfinex","ETHUSD",1641674691794,1.33342682,3044.1,3043.2,0.00617369]
["bitfinex","ETHUSD",1641674691994,0.08212,3044.0,3043.2,0.00617369]
["bitfinex","ETHUSD",1641674692794,0.08212,3044.2,3043.2,0.00617369]
["bitfinex","ETHUSD",1641674693394,1.08212,3044.2,3043.2,0.00617369]
["bitfinex","ETHUSD",1641674693593,0.08212,3044.2,3043.5,1.35243216]
["bitfinex","ETHUSD",1641674693795,2.41463,3044.3,3043.5,1.35243216]
["bitfinex","ETHUSD",1641674694093,2.41463,3044.3,3043.6,0.0039]
["bitfinex","ETHUSD",1641674694094,2.36463,3044.3,3043.6,0.0039]
["bitfinex","ETHUSD",1641674694494,1.5431,3044.3,3043.6,0.0039]
["bitfinex","ETHUSD",1641674694695,1.5431,3044.3,3044.0,1.49626976]
["bitfinex","ETHUSD",1641674694896,0.395,3044.3,3043.6,0.0039]
["bitfinex","ETHUSD",1641674695149,0.395,3044.3,3044.1,0.00105788]
["bitfinex","ETHUSD",1641674695350,0.395,3044.3,3043.5,2.60149788]
["bitfinex","ETHUSD",1641674695550,0.395,3044.3,3043.6,0.0039]
["bitfinex","ETHUSD",1641674695950,0.395,3044.3,3043.9,1.37405656]
["bitfinex","ETHUSD",1641674696351,0.395,3044.3,3044.0,0.0016263]
["bitfinex","ETHUSD",1641674696753,0.00178424,3044.6,3044.3,0.395]
["bitfinex","ETHUSD",1641674697150,0.00121581,3044.5,3044.3,0.395]
["bitfinex","ETHUSD",1641674697551,0.08211,3045.8,3045.0,1.03938803]
["bitfinex","ETHUSD",1641674697751,0.08208,3046.2,3044.6,0.1452]
["bitfinex","ETHUSD",1641674697952,0.00511581,3045.4,3044.9,1.64194]
["bitfinex","ETHUSD",1641674698357,0.00454739,3045.3,3044.9,1.64194]
["bitfinex","ETHUSD",1641674698754,0.00397897,3045.2,3044.9,2.4629053]
["bitfinex","ETHUSD",1641674698998,0.00397897,3045.2,3045.1,1.24185229]
["bitfinex","ETHUSD",1641674699199,0.08208,3046.2,3045.1,1.24185229]
["bitfinex","ETHUSD",1641674699393,1.29098,3046.2,3045.1,1.24185229]
["bitfinex","ETHUSD",1641674699592,1.29098,3046.2,3044.9,1.64194]
["bitfinex","ETHUSD",1641674699593,0.00511581,3045.4,3044.9,1.64194]
["bitfinex","ETHUSD",1641674699794,0.00511581,3045.4,3044.1,3.8948]
["bitfinex","ETHUSD",1641674699994,0.00454739,3045.3,3044.2,0.82123]
["bitfinex","ETHUSD",1641674700394,0.00397897,3045.2,3044.2,0.82123]
["bitfinex","ETHUSD",1641674700596,0.00397897,3045.2,3044.4,1.29755016]
["bitfinex","ETHUSD",1641674700795,0.00341054,3045.1,3044.4,1.29755016]
["bitfinex","ETHUSD",1641674701195,0.00284212,3045.0,3044.4,1.29755016]
["bitfinex","ETHUSD",1641674701594,0.0022737,3044.9,3044.4,1.29755016]
["bitfinex","ETHUSD",1641674701996,0.00170527,3044.8,3044.4,1.29755016]
["bitfinex","ETHUSD",1641674702198,0.00170527,3044.8,3044.1,3.9769]
["bitfinex","ETHUSD",1641674702400,0.47824685,3044.7,3044.1,0.0821]
["bitfinex","ETHUSD",1641674702645,1.37099424,3044.7,3044.3,0.0001]
["bitfinex","ETHUSD",1641674702845,0.54943424,3044.7,3044.3,0.0001]
["bitfinex","ETHUSD",1641674703049,0.47824685,3044.7,3044.3,0.0001]
["bitfinex","ETHUSD",1641674703248,0.39613685,3044.7,3044.3,0.0001]
["bitfinex","ETHUSD",1641674703449,0.47824685,3044.7,3044.3,0.0001]
["bitfinex","ETHUSD",1641674703651,0.82158,3044.6,3044.3,0.0001]
["bitfinex","ETHUSD",1641674703848,0.08211,3044.5,3044.3,0.0001]
["bitfinex","ETHUSD",1641674704048,7.045,3044.4,3044.3,0.0001]
["bitfinex","ETHUSD",1641674704249,7.12711,3044.4,3044.3,0.0001]
["bitfinex","ETHUSD",1641674704448,8.12711,3044.4,3044.3,0.00123684]
["bitfinex","ETHUSD",1641674704855,1.47711,3044.4,3044.3,0.00123684]
["bitfinex","ETHUSD",1641674705051,0.47711,3044.4,3044.3,0.00123684]
["bitfinex","ETHUSD",1641674705249,0.395,3044.4,3044.3,0.00123684]
["bitfinex","ETHUSD",1641674705450,0.47711,3044.4,3044.3,0.00123684]
["bitfinex","ETHUSD",1641674706155,0.395,3044.4,3044.3,0.00123684]
["bitfinex","ETHUSD",1641674706593,1.2378,3044.6,3044.3,0.00123684]
["bitfinex","ETHUSD",1641674707212,0.00113685,3044.7,3044.3,0.00123684]
["bitfinex","ETHUSD",1641674707394,0.00113685,3044.7,3044.3,2.87153781]
["bitfinex","ETHUSD",1641674708295,0.00113685,3044.7,3044.3,0.00123684]
["bitfinex","ETHUSD",1641674708497,0.90113685,3045.3,3044.6,0.8210401]
["bitfinex","ETHUSD",1641674708900,0.00284212,3045.2,3044.6,0.8210401]
["bitfinex","ETHUSD",1641674709297,0.34002096,3044.9,3044.6,0.8210401]
["bitfinex","ETHUSD",1641674709497,0.68004192,3044.9,3044.6,0.8210401]
["bitfinex","ETHUSD",1641674709698,0.68004192,3044.9,3044.7,3.03601489]
["bitfinex","ETHUSD",1641674711548,0.68004192,3044.9,3044.7,7.82547643]
["bitfinex","ETHUSD",1641674711750,4.192e-05,3044.9,3044.8,9.83612292]
["bitfinex","ETHUSD",1641674711951,0.00227369,3045.1,3044.9,6.65]
["bitfinex","ETHUSD",1641674712149,3.67565507,3045.5,3045.0,9.58706342]
["bitfinex","ETHUSD",1641674712553,0.00397896,3045.4,3045.0,9.58706342]
["bitfinex","ETHUSD",1641674712752,0.00397896,3045.4,3045.2,3.24216088]
["bitfinex","ETHUSD",1641674712950,0.00341054,3045.3,3045.2,5.74764688]
["bitfinex","ETHUSD",1641674713353,0.00341054,3045.3,3045.2,4.06293978]
["bitfinex","ETHUSD",1641674714294,3.6606216,3045.5,3045.1,0.82078]
["bitfinex","ETHUSD",1641674714500,3.6606216,3045.5,3045.0,1.64156]
["bitfinex","ETHUSD",1641674714693,3.6606216,3045.5,3044.8,0.0821]
["bitfinex","ETHUSD",1641674714894,3.6606216,3045.5,3045.1,0.00113685]
["bitfinex","ETHUSD",1641674715097,3.6606216,3045.5,3044.9,0.00227369]
["bitfinex","ETHUSD",1641674715503,3.6606216,3045.5,3044.7,0.00341054]
["bitfinex","ETHUSD",1641674715696,1.08208,3045.4,3044.7,0.00341054]
["bitfinex","ETHUSD",1641674715898,1.08208,3045.4,3044.4,0.00511581]
["bitfinex","ETHUSD",1641674716298,1.08208,3045.4,3044.5,1.35860487]
["bitfinex","ETHUSD",1641674716500,0.08208,3045.4,3044.5,2.17975487]
["bitfinex","ETHUSD",1641674716696,0.08208,3045.4,3044.6,1.64594896]
["bitfinex","ETHUSD",1641674716897,3.6606216,3045.5,3044.6,0.00397896]
["bitfinex","ETHUSD",1641674717096,3.6606216,3045.5,3045.0,1.38622762]
["bitfinex","ETHUSD",1641674717297,3.6606216,3045.5,3045.0,2.16442762]
["bitfinex","ETHUSD",1641674717495,3.6606216,3045.5,3045.1,0.00113685]
["bitfinex","ETHUSD",1641674717748,3.6606216,3045.5,3045.1,3.89201036]
["bitfinex","ETHUSD",1641674718150,3.6606216,3045.5,3045.1,5.53381816]
["bitfinex","ETHUSD",1641674718548,3.6606216,3045.5,3045.1,4.71292816]
["bitfinex","ETHUSD",1641674718755,0.08208,3046.5,3045.5,22.01156462]
["bitfinex","ETHUSD",1641674718952,0.08208,3046.5,3046.2,1.14277859]
["bitfinex","ETHUSD",1641674719255,0.08208,3046.5,3046.3,2.5622116]
["bitfinex","ETHUSD",1641674719447,0.08208,3046.5,3046.2,1.68286]
["bitfinex","ETHUSD",1641674719847,0.08208,3046.5,3046.3,1.31406923]
["bitfinex","ETHUSD",1641674720451,8e-05,3046.5,3046.4,9.2030683]
["bitfinex","ETHUSD",1641674720650,0.9103913,3047.8,3046.4,9.2030683]
["bitfinex","ETHUSD",1641674720651,0.9103913,3047.8,3046.5,6.35]
["bitfinex","ETHUSD",1641674720853,0.9103913,3047.8,3047.3,0.82038]
["bitfinex","ETHUSD",1641674721050,0.9103913,3047.8,3047.3,1.0338]
["bitfinex","ETHUSD",1641674721501,0.9103913,3047.8,3047.3,0.9146]
["bitfinex","ETHUSD",1641674722701,0.9103913,3047.8,3047.7,1.27660578]
["bitfinex","ETHUSD",1641674723102,0.92460189,3047.8,3047.7,1.27660578]
["bitfinex","ETHUSD",1641674723900,0.92460189,3047.8,3047.6,0.3164]
["bitfinex","ETHUSD",1641674724102,0.92460189,3047.8,3046.9,1.24199]
["bitfinex","ETHUSD",1641674724301,0.01364216,3047.7,3046.7,0.08203]
["bitfinex","ETHUSD",1641674724507,0.07497216,3047.7,3046.3,3.89264]
["bitfinex","ETHUSD",1641674724701,0.01307374,3047.6,3046.3,0.08204]
["bitfinex","ETHUSD",1641674724902,0.06133,3047.5,3046.1,0.08204]
["bitfinex","ETHUSD",1641674725144,0.07383532,3047.5,3046.7,1.16314602]
["bitfinex","ETHUSD",1641674725344,0.01193689,3047.4,3046.7,1.16314602]
["bitfinex","ETHUSD",1641674725745,0.01136847,3047.3,3046.7,1.16314602]
["bitfinex","ETHUSD",1641674726147,0.01080005,3047.2,3046.7,1.16314602]
["bitfinex","ETHUSD",1641674726545,0.01023162,3047.1,3046.4,1.64105]
["bitfinex","ETHUSD",1641674726945,0.0096632,3047.0,3046.4,1.64105]
["bitfinex","ETHUSD",1641674727344,0.00909478,3046.9,3046.4,1.64105]
["bitfinex","ETHUSD",1641674727746,0.06985635,3046.8,3046.2,0.08204]
["bitfinex","ETHUSD",1641674728145,0.395,3047.4,3045.8,0.08205]
["bitfinex","ETHUSD",1641674728146,0.00795793,3046.7,3045.8,0.08205]
["bitfinex","ETHUSD",1641674728347,0.00795793,3046.7,3045.9,1.33562689]
["bitfinex","ETHUSD",1641674728546,0.06133,3047.3,3046.0,2.60274931]
["bitfinex","ETHUSD",1641674728547,0.00738951,3046.6,3046.0,2.60274931]
["bitfinex","ETHUSD",1641674728745,0.00738951,3046.6,3046.0,0.08205]
["bitfinex","ETHUSD",1641674728994,0.06133,3047.3,3046.0,0.08205]
["bitfinex","ETHUSD",1641674728995,0.00682108,3046.5,3046.0,2.90119355]
["bitfinex","ETHUSD",1641674729194,0.00682108,3046.5,3046.0,2.81914355]
["bitfinex","ETHUSD",1641674729493,0.00625266,3046.4,3046.1,1.18208039]
["bitfinex","ETHUSD",1641674729697,0.00625266,3046.4,3046.2,0.82063]
["bitfinex","ETHUSD",1641674729894,0.00568424,3046.3,3046.2,3.33529501]
["bitfinex","ETHUSD",1641674730194,0.00568424,3046.3,3046.1,1.72323]
["bitfinex","ETHUSD",1641674730394,0.00568424,3046.3,3045.8,0.08205]
["bitfinex","ETHUSD",1641674730594,0.00511581,3046.2,3045.8,0.08205]
["bitfinex","ETHUSD",1641674730895,0.06131,3047.0,3045.7,7.47077]
["bitfinex","ETHUSD",1641674731194,0.00397897,3046.9,3046.0,1.36735304]
["bitfinex","ETHUSD",1641674731396,0.00397897,3046.9,3046.1,2.6169521]
["bitfinex","ETHUSD",1641674731597,0.00341054,3046.8,3046.1,0.08205]
["bitfinex","ETHUSD",1641674731995,0.00284212,3046.7,3046.2,1.64108]
["bitfinex","ETHUSD",1641674732396,0.0022737,3046.6,3046.3,1.28225342]
["bitfinex","ETHUSD",1641674732848,0.00170527,3046.5,3046.1,0.08205]
["bitfinex","ETHUSD",1641674733248,0.00113685,3046.4,3046.1,0.08205]
["bitfinex","ETHUSD",1641674733448,0.00113685,3046.4,3045.9,0.08205]
["bitfinex","ETHUSD",1641674733647,0.06701424,3047.2,3045.8,0.82301369]
["bitfinex","ETHUSD",1641674733848,0.06701424,3047.2,3046.3,1.50307528]
["bitfinex","ETHUSD",1641674734051,0.00511581,3047.1,3045.9,2.50408605]
["bitfinex","ETHUSD",1641674734252,0.06137,3047.0,3045.9,0.00170527]
["bitfinex","ETHUSD",1641674734551,0.06591739,3047.0,3045.9,3.30546646]
["bitfinex","ETHUSD",1641674734949,0.06591739,3047.0,3046.0,0.00113684]
["bitfinex","ETHUSD",1641674735148,0.06591739,3047.0,3046.3,1.4633776]
["bitfinex","ETHUSD",1641674735549,0.06591739,3047.0,3046.0,0.00113684]
["bitfinex","ETHUSD",1641674736252,0.06591739,3047.0,3045.1,1.11549011]
["bitfinex","ETHUSD",1641674736253,1.66122435,3045.9,3045.1,1.11549011]
["bitfinex","ETHUSD",1641674736506,3.29562435,3045.9,3045.1,2.38975788]
["bitfinex","ETHUSD",1641674736700,3.29562435,3045.9,3044.8,1.11549011]
["bitfinex","ETHUSD",1641674736701,6.65,3045.7,3044.8,1.11549011]
["bitfinex","ETHUSD",1641674736903,6.65,3045.7,3044.6,1.49019852]
["bitfinex","ETHUSD",1641674736904,7.045,3045.6,3044.6,0.60568863]
["bitfinex","ETHUSD",1641674737099,8.045,3045.6,3044.9,0.00397896]
["bitfinex","ETHUSD",1641674737305,7.045,3045.6,3044.9,0.00397896]
["bitfinex","ETHUSD",1641674737600,1.21612,3045.6,3044.9,0.00397896]
["bitfinex","ETHUSD",1641674738000,1.21612,3045.6,3044.5,0.00625266]
["bitfinex","ETHUSD",1641674738001,0.395,3045.6,3044.5,0.00625266]
["bitfinex","ETHUSD",1641674738402,0.395,3045.6,3045.5,1.12892219]
["bitfinex","ETHUSD",1641674739699,0.395,3045.6,3044.9,0.8208989]
["bitfinex","ETHUSD",1641674739904,0.395,3045.6,3044.7,1.64184]
["bitfinex","ETHUSD",1641674740148,0.395,3045.6,3045.0,0.00341054]
["bitfinex","ETHUSD",1641674740343,0.395,3045.6,3044.8,0.00454739]
["bitfinex","ETHUSD",1641674740545,0.395,3045.6,3044.7,0.00511581]
["bitfinex","ETHUSD",1641674740745,0.395,3045.6,3045.3,1.38476154]
["bitfinex","ETHUSD",1641674740947,1.21611,3045.6,3045.3,1.38476154]
["bitfinex","ETHUSD",1641674741144,1.21611,3045.6,3045.4,0.00113685]
["bitfinex","ETHUSD",1641674741546,1.21611,3045.6,3044.6,0.00568423]
["bitfinex","ETHUSD",1641674741848,0.3839,3045.3,3044.4,0.00682108]
["bitfinex","ETHUSD",1641674742047,1.64292,3045.1,3044.4,0.00682108]
["bitfinex","ETHUSD",1641674742244,1.64298,3044.8,3044.4,0.00682108]
["bitfinex","ETHUSD",1641674742449,2.03798,3044.8,3044.4,0.00682108]
["bitfinex","ETHUSD",1641674742845,7.47149,3044.7,3044.3,0.0001]
["bitfinex","ETHUSD",1641674743045,1.47711,3044.6,3044.3,0.0001]
["bitfinex","ETHUSD",1641674743253,6.65,3044.4,3042.5,0.08211]
["bitfinex","ETHUSD",1641674743448,4.92282947,3044.3,3042.5,0.08211]
["bitfinex","ETHUSD",1641674743647,4.92282947,3044.3,3043.0,0.00795793]
["bitfinex","ETHUSD",1641674743648,2.6945069,3044.0,3043.0,0.00795793]
["bitfinex","ETHUSD",1641674743909,0.8219377,3043.5,3043.0,0.00795793]
["bitfinex","ETHUSD",1641674744099,0.82188,3043.3,3043.0,0.00795793]
["bitfinex","ETHUSD",1641674744297,0.82186,3043.2,3042.9,0.00852635]
["bitfinex","ETHUSD",1641674744698,6.65,3043.1,3042.3,2.23663958]
["bitfinex","ETHUSD",1641674744900,0.8219795,3042.8,3042.3,2.23663958]
["bitfinex","ETHUSD",1641674745103,0.8219795,3042.8,3042.4,0.00284212]
["bitfinex","ETHUSD",1641674745298,0.7719795,3042.8,3042.4,0.00284212]
["bitfinex","ETHUSD",1641674745497,0.7719795,3042.8,3041.9,0.00568424]
["bitfinex","ETHUSD",1641674745898,0.822,3042.5,3041.9,1.16628209]
["bitfinex","ETHUSD",1641674746097,0.822,3042.5,3041.9,0.00568424]
["bitfinex","ETHUSD",1641674746299,1.122,3042.5,3042.0,0.00511581]
["bitfinex","ETHUSD",1641674746499,1.122,3042.5,3041.8,0.2092]
["bitfinex","ETHUSD",1641674746500,0.47717,3042.4,3041.9,0.00568424]
["bitfinex","ETHUSD",1641674747101,0.47717,3042.4,3041.2,1.4761578]
["bitfinex","ETHUSD",1641674747102,7.64758286,3041.7,3041.2,1.4761578]
["bitfinex","ETHUSD",1641674747401,0.8224456,3041.3,3040.8,4.75847421]
["bitfinex","ETHUSD",1641674747654,0.77719,3041.2,3040.9,1.11081168]
["bitfinex","ETHUSD",1641674747850,1.07719,3041.2,3041.0,0.00511581]
["bitfinex","ETHUSD",1641674748250,5.97245,3041.1,3041.0,0.00511581]
["bitfinex","ETHUSD",1641674748450,1.29964,3041.1,3041.0,0.00511581]
["bitfinex","ETHUSD",1641674748650,2.29964,3041.1,3041.0,0.00511581]
["bitfinex","ETHUSD",1641674749452,1.21745,3041.1,3041.0,0.00511581]
["bitfinex","ETHUSD",1641674749651,0.67139993,3041.6,3040.9,0.00568423]
["bitfinex","ETHUSD",1641674750255,0.65139993,3041.6,3041.1,1.49603718]
["bitfinex","ETHUSD",1641674750652,0.65139993,3041.6,3041.2,0.00397896]
["bitfinex","ETHUSD",1641674753095,0.60139993,3041.6,3041.2,0.00397896]
["bitfinex","ETHUSD",1641674753396,0.60139993,3041.6,3040.9,0.00568423]
["bitfinex","ETHUSD",1641674753898,0.395,3041.6,3041.1,1.02639439]
["bitfinex","ETHUSD",1641674754298,0.395,3041.6,3041.2,0.00397896]
["bitfinex","ETHUSD",1641674754498,0.395,3041.6,3041.3,0.08219]
["bitfinex","ETHUSD",1641674754897,1.2173,3041.6,3041.4,0.00284211]
["bitfinex","ETHUSD",1641674755145,0.395,3041.6,3041.4,0.00284211]
["bitfinex","ETHUSD",1641674756148,1.21728,3041.6,3041.4,0.00284211]
["bitfinex","ETHUSD",1641674756349,1.81728,3041.6,3041.4,0.00284211]
["bitfinex","ETHUSD",1641674756548,1.81728,3041.6,3040.9,0.00568423]
["bitfinex","ETHUSD",1641674756750,0.08219,3041.5,3040.9,0.00568423]
["bitfinex","ETHUSD",1641674756949,0.47719,3041.5,3040.9,0.00568423]
["bitfinex","ETHUSD",1641674757950,0.395,3041.5,3040.9,0.00568423]
["bitfinex","ETHUSD",1641674760403,1.64492,3041.2,3040.9,0.00568423]
["bitfinex","ETHUSD",1641674760605,0.47719,3041.1,3040.9,0.00568423]
["bitfinex","ETHUSD",1641674761002,1.29962,3041.1,3040.9,0.00568423]
["bitfinex","ETHUSD",1641674762204,2.29962,3041.1,3040.9,0.00568423]
["bitfinex","ETHUSD",1641674762647,2.59962,3041.1,3040.9,0.00568423]
["bitfinex","ETHUSD",1641674762849,4.75847421,3040.8,3040.1,3.9907]
["bitfinex","ETHUSD",1641674763049,0.82262,3040.4,3040.1,3.9907]
["bitfinex","ETHUSD",1641674763249,0.395,3040.3,3040.2,0.00397897]
["bitfinex","ETHUSD",1641674763649,0.395,3040.3,3039.8,0.00625266]
["bitfinex","ETHUSD",1641674763966,0.295,3040.3,3039.8,0.00625266]
["bitfinex","ETHUSD",1641674766505,0.82268,3040.1,3039.8,0.00625266]
["bitfinex","ETHUSD",1641674766809,0.47722,3040.0,3039.8,0.00625266]
["bitfinex","ETHUSD",1641674767005,0.77722,3040.0,3039.2,0.0096632]
["bitfinex","ETHUSD",1641674767200,1.07722,3040.0,3039.9,0.00568424]
["bitfinex","ETHUSD",1641674767399,1.07722,3040.0,3039.0,0.01080005]
["bitfinex","ETHUSD",1641674767603,0.82288,3039.5,3039.0,0.01080005]
["bitfinex","ETHUSD",1641674767800,0.395,3039.4,3039.0,0.01080005]
["bitfinex","ETHUSD",1641674769604,0.08225,3040.1,3039.1,6.65]
["bitfinex","ETHUSD",1641674769903,1.1853,3040.2,3039.2,0.0096632]
["bitfinex","ETHUSD",1641674769904,0.395,3040.0,3039.2,0.0096632]
["bitfinex","ETHUSD",1641674770362,0.395,3040.0,3039.0,0.01080005]
["bitfinex","ETHUSD",1641674771763,0.8228453,3039.7,3039.0,0.01080005]
["bitfinex","ETHUSD",1641674771961,0.47725,3039.6,3039.0,0.01080005]
["bitfinex","ETHUSD",1641674772158,0.47725,3039.6,3038.6,0.01307374]
["bitfinex","ETHUSD",1641674772360,1.07725,3039.6,3038.6,0.01307374]
["bitfinex","ETHUSD",1641674772760,1.9892084,3039.4,3038.6,0.01307374]
["bitfinex","ETHUSD",1641674772959,0.47726,3039.3,3038.6,0.01307374]
["bitfinex","ETHUSD",1641674773163,1.52446,3039.3,3038.6,0.01307374]
["bitfinex","ETHUSD",1641674773460,2.52446,3039.3,3038.6,0.01307374]
["bitfinex","ETHUSD",1641674773908,0.82294,3039.1,3038.6,0.01307374]
["bitfinex","ETHUSD",1641674774096,0.395,3039.0,3038.6,0.01307374]
["bitfinex","ETHUSD",1641674777746,0.395,3039.0,3038.9,7.80237743]
["bitfinex","ETHUSD",1641674777945,0.395,3039.0,3038.9,1.15237743]
["bitfinex","ETHUSD",1641674778154,0.395,3039.0,3038.9,1.1637459]
["bitfinex","ETHUSD",1641674778647,0.395,3039.0,3038.9,0.01136847]
["bitfinex","ETHUSD",1641674779048,0.395,3039.0,3038.6,0.01307374]
["bitfinex","ETHUSD",1641674781999,1.4267,3039.0,3038.6,0.01307374]
["bitfinex","ETHUSD",1641674782200,1.50896,3039.0,3038.6,0.01307374]
["bitfinex","ETHUSD",1641674782403,0.17243229,3038.9,3038.6,0.01307374]
["bitfinex","ETHUSD",1641674782601,0.47726,3038.8,3038.4,0.01421059]
["bitfinex","ETHUSD",1641674782802,0.82321,3038.7,3038.4,0.01421059]
["bitfinex","ETHUSD",1641674782999,2.28576901,3038.6,3038.4,0.01421059]
["bitfinex","ETHUSD",1641674783200,5.95,3038.5,3037.6,3.9886]
["bitfinex","ETHUSD",1641674783402,0.47728,3038.4,3037.6,3.9886]
["bitfinex","ETHUSD",1641674783601,0.47728,3038.4,3037.7,0.00397896]
["bitfinex","ETHUSD",1641674783602,0.395,3038.3,3037.7,0.00397896]
["bitfinex","ETHUSD",1641674783800,0.08229,3038.2,3037.7,0.00397896]
["bitfinex","ETHUSD",1641674784009,0.47729,3038.2,3037.7,0.00397896]
["bitfinex","ETHUSD",1641674784200,0.82323,3038.1,3037.7,0.00397896]
["bitfinex","ETHUSD",1641674784402,1.21823,3038.1,3037.7,0.00397896]
["bitfinex","ETHUSD",1641674784804,4.12424,3038.3,3037.7,0.00397896]
["bitfinex","ETHUSD",1641674785001,1.395,3038.2,3037.7,0.00397896]
["bitfinex","ETHUSD",1641674785456,0.395,3038.2,3037.7,0.00397896]
["bitfinex","ETHUSD",1641674786456,0.82319,3038.1,3037.7,0.00397896]
["bitfinex","ETHUSD",1641674786661,1.27929,3038.1,3037.7,0.00397896]
["bitfinex","ETHUSD",1641674786958,1.21819,3038.1,3037.7,0.00397896]
["bitfinex","ETHUSD",1641674787362,1.81819,3038.1,3037.7,0.00397896]
["bitfinex","ETHUSD",1641674787659,1.81819,3038.1,3037.6,0.00454739]
["bitfinex","ETHUSD",1641674787660,1.64679,3037.9,3037.6,0.00454739]
["bitfinex","ETHUSD",1641674787859,0.4561,3037.8,3037.6,0.00454739]
["bitfinex","ETHUSD",1641674788059,0.4561,3037.8,3036.9,0.00852635]
["bitfinex","ETHUSD",1641674788060,0.7561,3037.8,3036.9,0.00852635]
["bitfinex","ETHUSD",1641674788459,1.7561,3037.8,3036.9,0.00852635]
["bitfinex","ETHUSD",1641674788759,0.8233772,3037.6,3036.9,0.00852635]
["bitfinex","ETHUSD",1641674788999,1.2183772,3037.6,3036.9,0.00852635]
["bitfinex","ETHUSD",1641674789402,0.3,3037.5,3036.9,0.00852635]
["bitfinex","ETHUSD",1641674789599,0.3611,3037.5,3036.9,0.00852635]
["bitfinex","ETHUSD",1641674789799,0.82339,3037.4,3036.9,0.00852635]
["bitfinex","ETHUSD",1641674790401,1.218445,3037.3,3036.7,1.26528434]
["bitfinex","ETHUSD",1641674790601,2.28181869,3037.3,3035.9,6.16]
["bitfinex","ETHUSD",1641674790803,0.3,3037.2,3035.9,6.16]
["bitfinex","ETHUSD",1641674791003,0.4561,3037.1,3036.1,0.00454739]
["bitfinex","ETHUSD",1641674791200,0.45723685,3037.1,3036.1,0.00454739]
["bitfinex","ETHUSD",1641674791606,1.52634788,3037.0,3036.1,0.00454739]
["bitfinex","ETHUSD",1641674791805,1.6474755,3036.6,3036.1,0.00454739]
["bitfinex","ETHUSD",1641674792001,0.82374,3036.4,3036.1,0.00454739]
["bitfinex","ETHUSD",1641674792202,0.395,3036.3,3036.1,0.00454739]
["bitfinex","ETHUSD",1641674792402,7.045,3036.2,3035.6,0.9103913]
["bitfinex","ETHUSD",1641674792655,0.8239157,3036.0,3035.6,0.9103913]
["bitfinex","ETHUSD",1641674792853,1.6478436,3035.8,3035.7,0.00227369]
["bitfinex","ETHUSD",1641674793053,2.0428436,3035.8,3035.7,0.00227369]
["bitfinex","ETHUSD",1641674793253,0.395,3035.8,3035.7,0.00227369]
["bitfinex","ETHUSD",1641674793653,0.82393,3035.9,3035.7,0.00227369]
["bitfinex","ETHUSD",1641674793854,0.474,3035.8,3035.7,0.00227369]
["bitfinex","ETHUSD",1641674794253,0.474,3035.8,3035.6,0.9103913]
["bitfinex","ETHUSD",1641674794254,6.65,3035.7,3035.6,0.9103913]
["bitfinex","ETHUSD",1641674794458,6.65,3035.7,3034.0,7.32374191]
["bitfinex","ETHUSD",1641674794459,6.65,3035.5,3034.2,1.11081168]
["bitfinex","ETHUSD",1641674794655,0.8241,3035.0,3034.6,6.16]
["bitfinex","ETHUSD",1641674794857,6.65,3034.8,3034.0,1.47074191]
["bitfinex","ETHUSD",1641674795058,2.7358101,3034.6,3034.0,1.47074191]
["bitfinex","ETHUSD",1641674795256,2.48374,3034.5,3034.1,0.0022737]
["bitfinex","ETHUSD",1641674795456,2.48374,3034.5,3033.9,6.11]
["bitfinex","ETHUSD",1641674795457,6.65,3034.4,3033.9,6.11]
["bitfinex","ETHUSD",1641674795659,1.474,3034.3,3033.9,6.11]
["bitfinex","ETHUSD",1641674795858,4.31734155,3034.3,3033.5,1.47074191]
["bitfinex","ETHUSD",1641674796060,6.98706,3034.1,3033.5,1.47074191]
["bitfinex","ETHUSD",1641674796258,0.474,3034.0,3033.6,0.00284211]
["bitfinex","ETHUSD",1641674796510,2.0852,3034.0,3033.6,0.00284211]
["bitfinex","ETHUSD",1641674796699,0.3,3033.9,3033.6,0.00284211]
["bitfinex","ETHUSD",1641674796901,0.474,3033.8,3033.0,0.00625265]
["bitfinex","ETHUSD",1641674797111,1.8806,3033.8,3033.0,0.00625265]
["bitfinex","ETHUSD",1641674797300,0.75608,3033.8,3033.0,0.00625265]
["bitfinex","ETHUSD",1641674797501,0.695,3033.8,3033.0,0.00625265]
["bitfinex","ETHUSD",1641674797901,0.695,3033.8,3033.2,1.2892106]
["bitfinex","ETHUSD",1641674798106,0.695,3033.8,3033.2,0.3892106]
["bitfinex","ETHUSD",1641674798301,0.474,3033.8,3033.3,0.00454738]
["bitfinex","ETHUSD",1641674798701,0.474,3033.8,3033.7,3.95869037]
["bitfinex","ETHUSD",1641674799103,0.474,3033.8,3033.7,3.96096406]
["bitfinex","ETHUSD",1641674799301,0.0001,3033.8,3033.7,7.01096406]
["bitfinex","ETHUSD",1641674799505,0.47513685,3034.3,3033.7,2.80227369]
["bitfinex","ETHUSD",1641674799706,0.47513685,3034.3,3033.8,2.61451744]
["bitfinex","ETHUSD",1641674799903,0.474,3034.7,3033.9,6.65]
["bitfinex","ETHUSD",1641674800155,5.8825,3035.7,3034.4,0.01250353]
["bitfinex","ETHUSD",1641674800156,0.474,3035.0,3034.4,0.01250353]
["bitfinex","ETHUSD",1641674800953,0.474,3035.0,3034.9,1.4846524]
["bitfinex","ETHUSD",1641674801254,0.47797896,3035.0,3034.9,1.4846524]
["bitfinex","ETHUSD",1641674801454,7.57672,3036.0,3034.0,0.00170527]
["bitfinex","ETHUSD",1641674801455,6.75289,3035.6,3034.0,0.00170527]
["bitfinex","ETHUSD",1641674801656,5.929,3035.1,3034.0,0.00170527]
["bitfinex","ETHUSD",1641674801953,0.62755739,3035.0,3033.8,0.00682108]
["bitfinex","ETHUSD",1641674802156,1.62755739,3035.0,3033.8,0.00682108]
["bitfinex","ETHUSD",1641674802456,1.62755739,3035.0,3034.0,1.37357042]
["bitfinex","ETHUSD",1641674802457,2.75166279,3035.0,3034.0,1.37357042]
["bitfinex","ETHUSD",1641674802851,0.3,3034.9,3034.1,0.00511581]
["bitfinex","ETHUSD",1641674803052,0.3,3034.9,3034.0,1.27868623]
["bitfinex","ETHUSD",1641674803053,6.15,3034.7,3034.0,1.27868623]
["bitfinex","ETHUSD",1641674803250,0.474,3034.6,3034.0,1.27868623]
["bitfinex","ETHUSD",1641674803457,0.474,3034.5,3034.2,1.41774346]
["bitfinex","ETHUSD",1641674803656,0.4762737,3034.5,3034.2,1.41774346]
["bitfinex","ETHUSD",1641674803906,0.00170527,3034.4,3034.2,1.41774346]
["bitfinex","ETHUSD",1641674804107,0.00170527,3034.4,3034.0,1.27868623]
["bitfinex","ETHUSD",1641674804407,0.00113685,3034.3,3034.0,1.27868623]
["bitfinex","ETHUSD",1641674804806,0.00170527,3034.4,3034.0,1.27868623]
["bitfinex","ETHUSD",1641674805207,0.00113685,3034.3,3034.0,1.27868623]
["bitfinex","ETHUSD",1641674805609,0.00170527,3034.4,3034.0,1.27868623]
["bitfinex","ETHUSD",1641674806008,0.00113685,3034.3,3034.0,1.27868623]
["bitfinex","ETHUSD",1641674806409,0.08239,3034.7,3034.0,1.27868623]
["bitfinex","ETHUSD",1641674806410,0.474,3034.2,3034.0,1.27868623]
["bitfinex","ETHUSD",1641674807666,0.474,3034.2,3034.1,4.17708934]
["bitfinex","ETHUSD",1641674807852,0.47684212,3034.6,3034.1,4.17708934]
["bitfinex","ETHUSD",1641674808052,0.47684212,3034.6,3034.2,2.6492795]
["bitfinex","ETHUSD",1641674808251,0.0022737,3034.5,3034.1,1.17708934]
["bitfinex","ETHUSD",1641674808450,0.0022737,3034.5,3034.1,3.7803013]
["bitfinex","ETHUSD",1641674808650,0.00170527,3034.4,3034.1,3.7803013]
["bitfinex","ETHUSD",1641674809052,0.00113685,3034.3,3034.1,3.7803013]
["bitfinex","ETHUSD",1641674809249,0.00113685,3034.3,3034.2,6.40343485]
["bitfinex","ETHUSD",1641674809454,0.0022737,3034.5,3034.2,6.400963]
["bitfinex","ETHUSD",1641674809654,0.00113685,3034.3,3034.2,6.400963]
["bitfinex","ETHUSD",1641674809851,0.00170527,3034.4,3034.1,1.17708934]
["bitfinex","ETHUSD",1641674810051,0.08237,3035.3,3034.1,1.17708934]
["bitfinex","ETHUSD",1641674810052,0.00113685,3034.3,3034.1,1.17708934]
["bitfinex","ETHUSD",1641674810452,0.00625266,3035.2,3034.1,1.17708934]
["bitfinex","ETHUSD",1641674810852,0.00568424,3035.1,3034.1,1.17708934]
["bitfinex","ETHUSD",1641674811051,0.08237,3035.0,3034.1,1.17708934]
["bitfinex","ETHUSD",1641674811254,0.00511581,3035.0,3034.1,3.77754028]
["bitfinex","ETHUSD",1641674811500,0.00454739,3034.9,3034.1,3.77754028]
["bitfinex","ETHUSD",1641674811698,0.00454739,3034.9,3034.5,1.11719889]
["bitfinex","ETHUSD",1641674811899,0.00397897,3034.8,3034.5,1.11719889]
["bitfinex","ETHUSD",1641674812098,0.00397897,3034.8,3034.1,1.12708934]
["bitfinex","ETHUSD",1641674812298,0.00341054,3034.7,3034.1,1.12708934]
["bitfinex","ETHUSD",1641674812598,0.00284212,3034.6,3034.1,1.12708934]
["bitfinex","ETHUSD",1641674812997,0.08237,3034.9,3034.1,1.12708934]
["bitfinex","ETHUSD",1641674812998,0.0022737,3034.5,3034.1,1.12708934]
["bitfinex","ETHUSD",1641674813210,0.0022737,3034.5,3034.0,3.7157]
["bitfinex","ETHUSD",1641674813211,0.0022737,3034.5,3034.2,1.41095784]
["bitfinex","ETHUSD",1641674813401,0.00170527,3034.4,3034.0,3.7157]
["bitfinex","ETHUSD",1641674813800,0.00113685,3034.3,3033.4,0.08237]
["bitfinex","ETHUSD",1641674814000,0.0824,3034.2,3033.4,0.08237]
["bitfinex","ETHUSD",1641674814200,0.08637897,3034.8,3033.5,1.31548467]
["bitfinex","ETHUSD",1641674814604,0.08637897,3034.8,3033.8,1.17859085]
["bitfinex","ETHUSD",1641674814605,0.00341054,3034.7,3033.8,1.17859085]
["bitfinex","ETHUSD",1641674814800,0.08239,3034.6,3033.8,1.17859085]
["bitfinex","ETHUSD",1641674815001,0.08523212,3034.6,3033.9,0.00113684]
["bitfinex","ETHUSD",1641674815253,0.0022737,3034.5,3034.0,1.41036103]
["bitfinex","ETHUSD",1641674815459,0.0022737,3034.5,3033.6,0.00284211]
["bitfinex","ETHUSD",1641674815653,0.08239,3034.6,3033.6,0.00284211]
["bitfinex","ETHUSD",1641674815654,0.00170527,3034.4,3033.6,0.00284211]
["bitfinex","ETHUSD",1641674816052,0.00113685,3034.3,3033.6,0.00284211]
["bitfinex","ETHUSD",1641674816452,0.07857611,3034.2,3033.8,1.35538212]
["bitfinex","ETHUSD",1641674816751,0.07857611,3034.2,3033.9,0.00113684]
["bitfinex","ETHUSD",1641674816952,0.08239,3034.4,3033.9,0.00113684]
["bitfinex","ETHUSD",1641674817152,0.0022737,3034.5,3033.9,0.00113684]
["bitfinex","ETHUSD",1641674817354,0.00113685,3034.3,3033.9,0.00113684]
["bitfinex","ETHUSD",1641674817552,0.00170527,3034.4,3033.9,0.00113684]
["bitfinex","ETHUSD",1641674817957,3.5,3034.6,3034.3,1.14984127]
["bitfinex","ETHUSD",1641674818152,3.5,3034.6,3033.9,0.00113684]
["bitfinex","ETHUSD",1641674818353,0.0022737,3034.5,3033.9,0.00113684]
["bitfinex","ETHUSD",1641674818555,0.0846637,3034.5,3033.9,0.00113684]
["bitfinex","ETHUSD",1641674818758,0.00170527,3034.4,3033.9,0.00113684]
["bitfinex","ETHUSD",1641674819199,0.00113685,3034.3,3033.9,1.34248927]
["bitfinex","ETHUSD",1641674819401,0.00113685,3034.3,3033.9,0.00113684]
["bitfinex","ETHUSD",1641674819803,0.08239,3034.2,3033.9,0.00113684]
["bitfinex","ETHUSD",1641674820000,0.47839,3034.2,3033.9,0.00113684]
["bitfinex","ETHUSD",1641674820199,0.77839,3034.2,3033.0,0.00625265]
["bitfinex","ETHUSD",1641674820401,1.55575913,3033.5,3033.0,0.00625265]
["bitfinex","ETHUSD",1641674820606,1.64913,3033.3,3033.0,0.00625265]
["bitfinex","ETHUSD",1641674820800,0.08241,3033.2,3033.0,0.00625265]
["bitfinex","ETHUSD",1641674821001,0.3,3033.3,3033.0,0.00625265]
["bitfinex","ETHUSD",1641674821200,0.08241,3033.2,3033.0,0.00625265]
["bitfinex","ETHUSD",1641674821801,0.08241,3033.4,3033.0,0.00625265]
["bitfinex","ETHUSD",1641674822000,3.58241,3033.4,3033.0,0.00625265]
["bitfinex","ETHUSD",1641674822402,3.58241,3033.4,3033.0,2.80064986]
["bitfinex","ETHUSD",1641674822658,3.5,3033.4,3033.0,0.00625265]
["bitfinex","ETHUSD",1641674822849,0.8243,3034.0,3033.1,1.39648224]
["bitfinex","ETHUSD",1641674823050,3.5,3033.9,3033.1,1.39079801]
["bitfinex","ETHUSD",1641674823254,3.5,3033.9,3033.2,0.00511581]
["bitfinex","ETHUSD",1641674823849,0.9067,3034.0,3033.2,0.00511581]
["bitfinex","ETHUSD",1641674824050,0.47011764,3034.1,3033.2,0.00511581]
["bitfinex","ETHUSD",1641674824250,3.88771764,3034.1,3033.2,0.00511581]
["bitfinex","ETHUSD",1641674824651,1.0,3034.0,3033.2,0.00511581]
["bitfinex","ETHUSD",1641674824850,0.8243459,3033.9,3033.2,0.00511581]
["bitfinex","ETHUSD",1641674825253,0.8243459,3033.9,3033.0,0.00625265]
["bitfinex","ETHUSD",1641674825254,0.82435,3033.7,3033.0,0.00625265]
["bitfinex","ETHUSD",1641674825453,0.0824,3033.6,3033.0,0.00625265]
["bitfinex","ETHUSD",1641674825960,0.0824,3033.6,3033.3,1.36257101]
["bitfinex","ETHUSD",1641674826154,0.0824,3034.0,3033.3,1.36257101]
["bitfinex","ETHUSD",1641674826400,3.5,3034.1,3033.4,0.00397896]
["bitfinex","ETHUSD",1641674826800,3.5,3034.1,3033.2,0.00511581]
["bitfinex","ETHUSD",1641674827001,3.5,3034.1,3033.6,1.53951496]
["bitfinex","ETHUSD",1641674827403,3.5,3034.1,3033.7,0.00227369]
["bitfinex","ETHUSD",1641674828202,3.5,3034.1,3034.0,1.07731054]
["bitfinex","ETHUSD",1641674828905,1.1645,3035.2,3034.0,1.07731054]
["bitfinex","ETHUSD",1641674828906,0.08239,3035.3,3034.7,1.0304531]
["bitfinex","ETHUSD",1641674829104,0.08237,3035.7,3034.8,1.48941037]
["bitfinex","ETHUSD",1641674830160,0.08236,3036.0,3034.8,1.48941037]
["bitfinex","ETHUSD",1641674830549,0.0920232,3036.0,3034.8,1.48941037]
["bitfinex","ETHUSD",1641674830949,0.82383,3035.6,3034.8,1.48941037]
["bitfinex","ETHUSD",1641674831349,0.00682108,3035.5,3034.8,1.48941037]
["bitfinex","ETHUSD",1641674831749,0.00625266,3035.4,3034.8,1.48941037]
["bitfinex","ETHUSD",1641674832150,0.00568423,3035.3,3034.8,1.48941037]
["bitfinex","ETHUSD",1641674832554,0.00511581,3035.2,3034.8,1.48941037]
["bitfinex","ETHUSD",1641674832952,0.00454739,3035.1,3034.8,1.48941037]
["bitfinex","ETHUSD",1641674833352,0.00397896,3035.0,3034.8,1.48941037]
["bitfinex","ETHUSD",1641674833757,0.00341054,3034.9,3034.8,1.48941037]
["bitfinex","ETHUSD",1641674834904,0.00341054,3034.9,3034.2,3.7481]
["bitfinex","ETHUSD",1641674835104,0.00341054,3034.9,3034.1,0.08350685]
["bitfinex","ETHUSD",1641674835304,0.00284212,3034.8,3034.1,0.08350685]
["bitfinex","ETHUSD",1641674835609,0.00227369,3034.7,3034.1,0.08350685]
["bitfinex","ETHUSD",1641674835805,0.00227369,3034.7,3034.1,0.00113685]
["bitfinex","ETHUSD",1641674836004,0.90646,3035.2,3034.4,1.53637807]
["bitfinex","ETHUSD",1641674836005,0.00170527,3034.6,3034.4,1.53637807]
["bitfinex","ETHUSD",1641674836205,0.00170527,3034.6,3033.9,1.14547251]
["bitfinex","ETHUSD",1641674836408,0.00113685,3034.5,3033.9,1.14547251]
["bitfinex","ETHUSD",1641674836605,0.00113685,3034.5,3034.0,0.00170527]
["bitfinex","ETHUSD",1641674836805,8.7403,3035.6,3034.4,1.29391152]
["bitfinex","ETHUSD",1641674836806,0.00227369,3034.7,3034.4,1.29391152]
["bitfinex","ETHUSD",1641674837006,0.00227369,3034.7,3034.5,2.77450978]
["bitfinex","ETHUSD",1641674837206,0.00170527,3034.6,3034.4,1.29391152]
["bitfinex","ETHUSD",1641674837659,0.47837,3035.7,3034.4,1.29391152]
["bitfinex","ETHUSD",1641674837660,0.00113685,3034.5,3034.4,1.29391152]
["bitfinex","ETHUSD",1641674838256,0.00113685,3034.5,3034.4,2.53646734]
["bitfinex","ETHUSD",1641674838654,0.00113685,3034.5,3034.4,5.15745918]
["bitfinex","ETHUSD",1641674838854,0.00113685,3034.5,3034.4,5.09888163]
["bitfinex","ETHUSD",1641674839059,0.00113685,3034.5,3034.4,5.17331713]
["bitfinex","ETHUSD",1641674839456,0.00113685,3034.5,3034.4,6.07226289]
["bitfinex","ETHUSD",1641674839657,0.00113685,3034.5,3034.4,3.53646734]
["bitfinex","ETHUSD",1641674840058,0.00113685,3034.5,3034.4,6.1095968]
["bitfinex","ETHUSD",1641674840856,0.00113685,3034.5,3034.4,3.53646734]
["bitfinex","ETHUSD",1641674841056,0.00113685,3034.5,3034.4,3.83646734]
["bitfinex","ETHUSD",1641674841508,0.396,3035.7,3035.3,1.24861928]
["bitfinex","ETHUSD",1641674841808,0.396,3035.7,3034.6,6.48090563]
["bitfinex","ETHUSD",1641674841809,0.00625266,3035.6,3034.6,6.48090563]
["bitfinex","ETHUSD",1641674842003,0.00625266,3035.6,3034.9,1.35166016]
["bitfinex","ETHUSD",1641674842204,0.00568423,3035.5,3034.6,2.79660563]
["bitfinex","ETHUSD",1641674842503,0.00511581,3035.4,3034.6,2.79660563]
["bitfinex","ETHUSD",1641674842703,0.00511581,3035.4,3034.7,1.647498]
["bitfinex","ETHUSD",1641674842904,0.00454738,3035.3,3034.8,2.77987383]
["bitfinex","ETHUSD",1641674843104,0.00454738,3035.3,3034.9,2.34202991]
["bitfinex","ETHUSD",1641674843306,0.00397896,3035.2,3035.0,1.25661596]
["bitfinex","ETHUSD",1641674843505,0.00397896,3035.2,3035.0,2.68016596]
["bitfinex","ETHUSD",1641674843704,0.68452893,3036.4,3035.0,2.68016596]
["bitfinex","ETHUSD",1641674843705,0.68452893,3036.4,3035.5,0.82342]
["bitfinex","ETHUSD",1641674843907,0.68452893,3036.4,3036.1,1.39683564]
["bitfinex","ETHUSD",1641674844105,0.01023162,3036.3,3036.1,1.39683564]
["bitfinex","ETHUSD",1641674844504,0.68452893,3036.4,3036.2,1.34577227]
["bitfinex","ETHUSD",1641674844705,0.08233,3037.2,3036.2,1.34577227]
["bitfinex","ETHUSD",1641674844906,0.08233,3037.2,3036.0,0.82339]
["bitfinex","ETHUSD",1641674845158,0.08233,3037.2,3035.5,0.08232]
["bitfinex","ETHUSD",1641674845352,0.15351739,3037.2,3035.5,1.0]
["bitfinex","ETHUSD",1641674845552,0.15351739,3037.2,3035.6,2.64176833]
["bitfinex","ETHUSD",1641674845951,0.82356,3036.6,3035.9,1.29951822]
["bitfinex","ETHUSD",1641674846154,0.82356,3036.6,3035.4,3.1888736]
["bitfinex","ETHUSD",1641674846352,0.09369847,3036.5,3035.4,3.1888736]
["bitfinex","ETHUSD",1641674846553,0.04369847,3036.5,3035.4,3.1888736]
["bitfinex","ETHUSD",1641674846751,0.01080004,3036.4,3035.4,3.1888736]
["bitfinex","ETHUSD",1641674846956,0.82374,3035.9,3035.4,3.1888736]
["bitfinex","ETHUSD",1641674847152,0.82374,3035.9,3035.7,1.49213808]
["bitfinex","ETHUSD",1641674847352,0.0073895,3035.8,3035.7,1.49213808]
["bitfinex","ETHUSD",1641674848654,0.0073895,3035.8,3034.9,2.87199637]
["bitfinex","ETHUSD",1641674848903,0.0073895,3035.8,3035.0,1.0]
["bitfinex","ETHUSD",1641674849103,0.00682108,3035.7,3035.1,2.67360195]
["bitfinex","ETHUSD",1641674849308,0.00682108,3035.7,3035.1,2.97360195]
["bitfinex","ETHUSD",1641674849507,0.00625266,3035.6,3035.1,3.27360195]
["bitfinex","ETHUSD",1641674849703,0.00625266,3035.6,3035.5,1.48565179]
["bitfinex","ETHUSD",1641674849911,0.00625266,3035.6,3035.1,2.67360195]
["bitfinex","ETHUSD",1641674849912,0.00568423,3035.5,3034.9,0.08235]
["bitfinex","ETHUSD",1641674850106,0.08236,3035.4,3034.9,0.08235]
["bitfinex","ETHUSD",1641674850303,0.08747581,3035.4,3034.9,0.08235]
["bitfinex","ETHUSD",1641674850507,0.00454738,3035.3,3034.9,0.08235]
["bitfinex","ETHUSD",1641674850906,0.00397896,3035.2,3035.1,1.18491337]
["bitfinex","ETHUSD",1641674854556,0.00397896,3035.2,3035.1,5.88491337]
["bitfinex","ETHUSD",1641674854959,0.00397896,3035.2,3035.1,5.96727337]
["bitfinex","ETHUSD",1641674855158,0.00397896,3035.2,3035.1,7.56727337]
["bitfinex","ETHUSD",1641674855556,0.00397896,3035.2,3035.1,11.34097337]
["bitfinex","ETHUSD",1641674856158,0.00397896,3035.2,3035.1,9.64097337]
["bitfinex","ETHUSD",1641674856406,0.00397896,3035.2,3035.1,10.74770496]
["bitfinex","ETHUSD",1641674856603,0.00397896,3035.2,3035.1,12.04770496]
["bitfinex","ETHUSD",1641674856803,0.08236,3036.9,3035.7,1.40713555]
["bitfinex","ETHUSD",1641674857004,0.08236,3036.9,3035.2,0.90592]
["bitfinex","ETHUSD",1641674857204,0.00909478,3036.8,3035.2,0.82359]
["bitfinex","ETHUSD",1641674857414,0.82357,3036.5,3035.2,0.82359]
["bitfinex","ETHUSD",1641674857706,0.00682108,3036.4,3035.2,0.82359]
["bitfinex","ETHUSD",1641674857905,0.08235,3036.3,3035.2,0.82359]
["bitfinex","ETHUSD",1641674858105,0.08596924,3036.3,3035.3,0.002065]
["bitfinex","ETHUSD",1641674858421,0.00305082,3036.2,3035.3,0.002065]
["bitfinex","ETHUSD",1641674858608,0.08235,3036.1,3035.3,0.002065]
["bitfinex","ETHUSD",1641674858805,0.00248239,3036.1,3035.3,0.002065]
["bitfinex","ETHUSD",1641674859004,0.08235,3036.2,3036.0,1.2075665]
["bitfinex","ETHUSD",1641674859204,0.08233,3036.5,3035.3,3.722965]
["bitfinex","ETHUSD",1641674859405,0.00305082,3036.2,3035.3,0.002065]
["bitfinex","ETHUSD",1641674859606,1.58261082,3036.6,3035.4,0.00149657]
["bitfinex","ETHUSD",1641674859806,1.58261082,3036.6,3035.3,0.00511582]
["bitfinex","ETHUSD",1641674859807,0.82362,3036.3,3035.3,0.00511582]
["bitfinex","ETHUSD",1641674860259,0.82362,3036.3,3035.9,1.33600193]
["bitfinex","ETHUSD",1641674860662,0.82362,3036.3,3036.0,0.00113685]
["bitfinex","ETHUSD",1641674861956,0.00113684,3036.4,3036.0,0.00113685]
["bitfinex","ETHUSD",1641674864906,0.82361,3036.3,3036.0,0.00113685]
["bitfinex","ETHUSD",1641674866308,0.3,3036.2,3036.0,0.00113685]
["bitfinex","ETHUSD",1641674866508,0.37118739,3036.2,3036.0,0.00113685]
["bitfinex","ETHUSD",1641674866807,0.82375,3035.8,3035.1,0.00625266]
["bitfinex","ETHUSD",1641674867207,0.82375,3035.8,3035.0,0.00682109]
["bitfinex","ETHUSD",1641674867406,0.82375,3035.8,3034.8,0.00795793]
["bitfinex","ETHUSD",1641674867665,0.82375,3035.8,3035.4,1.17161899]
["bitfinex","ETHUSD",1641674868151,0.82375,3035.8,3035.5,0.00397897]
["bitfinex","ETHUSD",1641674868555,0.82368,3036.0,3035.5,0.00397897]
["bitfinex","ETHUSD",1641674868753,1.0,3036.1,3035.5,0.00397897]
["bitfinex","ETHUSD",1641674869151,1.5035,3036.2,3035.5,0.00397897]
["bitfinex","ETHUSD",1641674869353,0.3,3036.2,3035.5,0.00397897]
["bitfinex","ETHUSD",1641674869956,0.3,3036.2,3036.1,1.29275039]
["bitfinex","ETHUSD",1641674870160,3.674,3036.2,3036.1,1.29275039]
["bitfinex","ETHUSD",1641674870356,3.674,3036.2,3035.5,0.00397897]
["bitfinex","ETHUSD",1641674870558,1.0,3036.1,3035.5,0.00397897]
["bitfinex","ETHUSD",1641674870754,1.0,3036.1,3035.4,0.00454739]
["bitfinex","ETHUSD",1641674870755,1.474,3036.1,3035.4,0.00454739]
["bitfinex","ETHUSD",1641674871262,0.474,3036.1,3035.4,0.00454739]
["bitfinex","ETHUSD",1641674871709,0.474,3036.1,3036.0,1.36305281]
["bitfinex","ETHUSD",1641674872112,0.474,3036.1,3036.0,1.36418966]
["bitfinex","ETHUSD",1641674872306,0.474,3036.1,3036.0,0.00113685]
["bitfinex","ETHUSD",1641674872711,0.474,3036.1,3035.4,0.00454739]
["bitfinex","ETHUSD",1641674873507,0.474,3036.1,3035.3,0.00511582]
["bitfinex","ETHUSD",1641674873708,0.474,3036.1,3035.9,1.27379848]
["bitfinex","ETHUSD",1641674874112,0.474,3036.1,3036.0,0.00113685]
["bitfinex","ETHUSD",1641674874310,0.00113684,3036.4,3036.1,1.40584015]
["bitfinex","ETHUSD",1641674875858,0.00113684,3036.4,3036.2,1.6466]
["bitfinex","ETHUSD",1641674878259,0.00113684,3036.4,3036.3,0.8232696]
["bitfinex","ETHUSD",1641674879207,3.2064,3037.4,3036.9,1.29018095]
["bitfinex","ETHUSD",1641674879408,0.8233,3037.4,3036.9,1.29018095]
["bitfinex","ETHUSD",1641674880206,0.7733,3037.4,3036.9,1.29018095]
["bitfinex","ETHUSD",1641674882409,0.474,3037.5,3036.9,1.29018095]
["bitfinex","ETHUSD",1641674882854,0.00568424,3037.4,3036.9,1.29018095]
["bitfinex","ETHUSD",1641674883157,0.00511581,3037.3,3036.4,1.64649]
["bitfinex","ETHUSD",1641674883553,0.00454739,3037.2,3036.4,1.64649]
["bitfinex","ETHUSD",1641674883753,0.82342,3037.0,3036.2,0.82338]
["bitfinex","ETHUSD",1641674883958,0.474,3036.9,3036.0,1.10786844]
["bitfinex","ETHUSD",1641674884152,0.474,3036.8,3036.0,1.10786844]
["bitfinex","ETHUSD",1641674884352,0.4762737,3036.8,3036.3,1.17427563]
["bitfinex","ETHUSD",1641674884558,0.00170527,3036.7,3036.3,1.17427563]
["bitfinex","ETHUSD",1641674884756,1.29917527,3036.7,3036.3,1.17427563]
["bitfinex","ETHUSD",1641674884954,0.00113685,3036.6,3036.3,1.17427563]
["bitfinex","ETHUSD",1641674885954,0.00113685,3036.6,3036.3,2.82097163]
["bitfinex","ETHUSD",1641674886814,0.00113685,3036.6,3036.3,1.99762563]
["bitfinex","ETHUSD",1641674887012,0.00113685,3036.6,3036.3,2.82095293]
["bitfinex","ETHUSD",1641674889515,0.00113685,3036.6,3036.3,5.29070653]
["bitfinex","ETHUSD",1641674889716,0.00113685,3036.6,3036.4,0.38233]
["bitfinex","ETHUSD",1641674889717,3.685e-05,3036.6,3036.4,0.38233]
["bitfinex","ETHUSD",1641674889919,0.59705617,3038.1,3037.8,1.18640955]
["bitfinex","ETHUSD",1641674890170,0.59705617,3038.1,3037.8,1.86666]
["bitfinex","ETHUSD",1641674890963,1.45835952,3038.3,3037.9,0.8228864]
["bitfinex","ETHUSD",1641674890964,0.59705617,3038.3,3037.9,0.8228864]
["bitfinex","ETHUSD",1641674891162,0.59705617,3038.3,3038.1,0.82279]
["bitfinex","ETHUSD",1641674891370,0.00909478,3038.2,3038.1,6.96628693]
["bitfinex","ETHUSD",1641674891762,3.24438456,3039.1,3038.2,6.6]
["bitfinex","ETHUSD",1641674891962,3.24438456,3039.1,3038.5,0.24233103]
["bitfinex","ETHUSD",1641674892161,0.00284211,3038.7,3038.6,5.04115745]
["bitfinex","ETHUSD",1641674892361,0.00284211,3038.7,3038.6,4.80327182]
["bitfinex","ETHUSD",1641674892560,0.00284211,3038.7,3038.6,6.10327182]
["bitfinex","ETHUSD",1641674892761,6.16284211,3038.7,3038.6,6.10327182]
["bitfinex","ETHUSD",1641674892962,1.0,3039.2,3038.7,5.6]
["bitfinex","ETHUSD",1641674893263,1.0,3039.2,3039.1,1.40681676]
["bitfinex","ETHUSD",1641674893469,7.16,3039.2,3039.1,4.09978585]
["bitfinex","ETHUSD",1641674893664,7.16284212,3039.2,3039.0,1.7271828]
["bitfinex","ETHUSD",1641674893903,7.16284212,3039.2,3038.9,5.17637225]
["bitfinex","ETHUSD",1641674893904,7.16284212,3039.2,3038.9,2.4673955]
["bitfinex","ETHUSD",1641674894204,0.0022737,3039.1,3038.7,1.64493]
["bitfinex","ETHUSD",1641674894406,0.0022737,3039.1,3038.8,0.8226361]
["bitfinex","ETHUSD",1641674894603,0.00170527,3039.0,3038.8,0.8226361]
["bitfinex","ETHUSD",1641674895006,0.00113685,3038.9,3038.8,0.8226361]
["bitfinex","ETHUSD",1641674895206,0.00113685,3038.9,3038.8,2.38623353]
["bitfinex","ETHUSD",1641674895406,0.0022737,3038.9,3038.8,2.38623353]
["bitfinex","ETHUSD",1641674896405,0.0022737,3038.9,3038.8,5.01153171]
["bitfinex","ETHUSD",1641674896611,0.0022737,3038.9,3038.8,2.38623353]
["bitfinex","ETHUSD",1641674897408,0.0022737,3038.9,3038.8,5.04081273]
["bitfinex","ETHUSD",1641674898452,0.0022737,3038.9,3038.8,2.38623353]
["bitfinex","ETHUSD",1641674898659,0.0022737,3038.9,3038.8,1.56359743]
["bitfinex","ETHUSD",1641674899854,0.0022737,3038.9,3038.8,1.94585743]
["bitfinex","ETHUSD",1641674900057,6.16,3039.2,3038.8,2.24585743]
["bitfinex","ETHUSD",1641674900355,4.1664,3040.4,3039.6,1.27873498]
["bitfinex","ETHUSD",1641674900356,3.6924,3040.4,3039.6,1.27873498]
["bitfinex","ETHUSD",1641674900754,0.00682108,3040.3,3038.9,1.08339685]
["bitfinex","ETHUSD",1641674900954,0.00682108,3040.3,3038.9,0.38339685]
["bitfinex","ETHUSD",1641674901161,0.00625265,3040.2,3038.9,1.38339685]
["bitfinex","ETHUSD",1641674901408,0.00625265,3040.2,3039.3,1.6448]
["bitfinex","ETHUSD",1641674901608,3.6924,3040.4,3038.9,1.38339685]
["bitfinex","ETHUSD",1641674901609,0.00568423,3040.1,3038.9,1.38339685]
["bitfinex","ETHUSD",1641674901808,0.00568423,3040.1,3038.9,0.38339685]
["bitfinex","ETHUSD",1641674902008,0.00511581,3040.0,3038.9,0.00113685]
["bitfinex","ETHUSD",1641674902209,4.52778304,3040.0,3038.9,0.00113685]
["bitfinex","ETHUSD",1641674902409,2.21289755,3039.4,3038.7,0.0022737]
["bitfinex","ETHUSD",1641674902609,0.82294,3039.0,3038.5,0.00341054]
["bitfinex","ETHUSD",1641674902809,0.82294,3039.0,3037.8,5.63643]
["bitfinex","ETHUSD",1641674902810,0.82294,3039.0,3038.4,0.00397897]
["bitfinex","ETHUSD",1641674903209,0.82294,3039.0,3037.9,0.82968979]
["bitfinex","ETHUSD",1641674903417,0.00113684,3039.3,3038.3,1.18928811]
["bitfinex","ETHUSD",1641674903610,0.00113684,3039.3,3038.6,1.64522]
["bitfinex","ETHUSD",1641674903815,0.00113684,3039.3,3038.8,2.00230088]
["bitfinex","ETHUSD",1641674904211,0.00113684,3039.3,3039.2,1.44319142]
["bitfinex","ETHUSD",1641674905681,0.00113684,3039.3,3039.1,0.8225125]
["bitfinex","ETHUSD",1641674905882,0.00113684,3039.3,3038.9,0.00113685]
["bitfinex","ETHUSD",1641674906279,0.00113684,3039.3,3038.8,0.00170527]
["bitfinex","ETHUSD",1641674906682,0.00113684,3039.3,3039.0,1.34225774]
["bitfinex","ETHUSD",1641674909705,0.00113684,3039.3,3039.0,3.80978944]
["bitfinex","ETHUSD",1641674909906,0.00113684,3039.3,3039.0,2.98722774]
["bitfinex","ETHUSD",1641674910107,0.00113684,3039.3,3039.0,1.34225774]
["bitfinex","ETHUSD",1641674910405,3.8574,3039.9,3039.0,1.34225774]
["bitfinex","ETHUSD",1641674910705,0.00284212,3039.8,3039.1,0.00113684]
["bitfinex","ETHUSD",1641674911110,0.0022737,3039.7,3039.1,0.00113684]
["bitfinex","ETHUSD",1641674911307,0.48904631,3039.7,3039.1,0.00113684]
["bitfinex","ETHUSD",1641674911611,0.00170527,3039.6,3038.5,0.00454738]
["bitfinex","ETHUSD",1641674911807,0.474,3039.5,3038.5,0.00454738]
["bitfinex","ETHUSD",1641674912007,0.82298,3038.9,3038.5,0.00454738]
["bitfinex","ETHUSD",1641674912205,4.46978,3038.9,3038.5,0.00454738]
["bitfinex","ETHUSD",1641674913359,3.6468,3038.9,3038.5,0.00454738]
["bitfinex","ETHUSD",1641674914163,3.6468,3038.9,3038.0,0.0073895]
["bitfinex","ETHUSD",1641674914362,3.6468,3038.9,3038.5,1.21750202]
["bitfinex","ETHUSD",1641674914559,3.6468,3038.9,3038.0,0.0073895]
["bitfinex","ETHUSD",1641674914760,3.6468,3038.9,3038.6,0.00397896]
["bitfinex","ETHUSD",1641674914960,3.6468,3038.9,3038.0,0.0073895]
["bitfinex","ETHUSD",1641674915662,3.6468,3038.9,3038.3,1.25262762]
["bitfinex","ETHUSD",1641674915961,3.6468,3038.9,3038.4,0.00511581]
["bitfinex","ETHUSD",1641674915962,1.0,3038.8,3038.4,0.00511581]
["bitfinex","ETHUSD",1641674916161,0.474,3038.7,3038.4,0.00511581]
["bitfinex","ETHUSD",1641674916417,0.474,3038.7,3037.2,0.07]
["bitfinex","ETHUSD",1641674916418,3.91448145,3038.7,3037.5,0.01023162]
["bitfinex","ETHUSD",1641674916605,0.82328,3037.9,3037.3,0.01136847]
["bitfinex","ETHUSD",1641674916809,1.84498,3037.9,3037.4,1.37547236]
["bitfinex","ETHUSD",1641674917206,1.84498,3037.9,3037.5,0.01023162]
["bitfinex","ETHUSD",1641674919516,5.49278,3037.9,3037.5,0.01023162]
["bitfinex","ETHUSD",1641674919709,5.49278,3037.9,3037.3,0.01136847]
["bitfinex","ETHUSD",1641674919913,0.474,3037.8,3037.3,0.01136847]
["bitfinex","ETHUSD",1641674920158,0.82335,3037.6,3037.3,0.01136847]
["bitfinex","ETHUSD",1641674920360,0.82335,3037.6,3036.9,1.36887369]
["bitfinex","ETHUSD",1641674920762,0.82335,3037.6,3037.0,0.01307374]
["bitfinex","ETHUSD",1641674921360,1.29721,3037.8,3037.0,1.10226436]
["bitfinex","ETHUSD",1641674921558,3.6478,3037.9,3037.5,1.26835525]
["bitfinex","ETHUSD",1641674921758,3.6478,3037.9,3037.1,0.09480531]
["bitfinex","ETHUSD",1641674921963,3.6478,3037.9,3037.6,0.0096632]
["bitfinex","ETHUSD",1641674922157,3.6478,3037.9,3037.2,0.01193689]
["bitfinex","ETHUSD",1641674922359,3.6478,3037.9,3037.2,1.6459311]
["bitfinex","ETHUSD",1641674922759,3.6478,3037.9,3037.4,0.8229919]
["bitfinex","ETHUSD",1641674922962,3.6478,3037.9,3037.4,1.86583327]
["bitfinex","ETHUSD",1641674923164,3.6478,3037.9,3037.5,0.01023162]
["bitfinex","ETHUSD",1641674923764,3.6478,3037.9,3037.7,1.34858189]
["bitfinex","ETHUSD",1641674924014,0.82316,3038.0,3037.7,1.34858189]
["bitfinex","ETHUSD",1641674924214,0.82316,3038.0,3037.8,0.00852635]
["bitfinex","ETHUSD",1641674924414,3.8454,3038.2,3037.8,0.00852635]
["bitfinex","ETHUSD",1641674926116,3.8454,3038.2,3037.8,0.83139635]
["bitfinex","ETHUSD",1641674926515,3.8454,3038.2,3037.9,0.00795793]
["bitfinex","ETHUSD",1641674926716,3.8454,3038.2,3037.9,1.06005733]
["bitfinex","ETHUSD",1641674926916,1.2003,3038.8,3037.9,1.06005733]
["bitfinex","ETHUSD",1641674927225,3.7995,3038.7,3038.0,0.3073895]
["bitfinex","ETHUSD",1641674927416,3.7995,3038.7,3038.0,0.6073895]
["bitfinex","ETHUSD",1641674927660,3.7995,3038.7,3038.2,3.2910208]
["bitfinex","ETHUSD",1641674927861,0.47513685,3039.5,3038.2,3.2910208]
["bitfinex","ETHUSD",1641674927862,0.00113685,3039.5,3038.4,1.31365624]
["bitfinex","ETHUSD",1641674928062,0.00113685,3039.5,3038.5,2.77738791]
["bitfinex","ETHUSD",1641674928063,3.799,3039.4,3038.5,2.77738791]
["bitfinex","ETHUSD",1641674928264,3.799,3039.4,3038.5,2.78193529]
["bitfinex","ETHUSD",1641674928563,3.799,3039.4,3038.6,0.00397896]
["bitfinex","ETHUSD",1641674928960,3.799,3039.4,3039.2,1.47387448]
["bitfinex","ETHUSD",1641674929162,0.00113685,3039.5,3039.2,1.47387448]
["bitfinex","ETHUSD",1641674931164,0.00113685,3039.5,3038.6,0.82666476]
["bitfinex","ETHUSD",1641674931412,0.00113685,3039.5,3038.6,0.00397896]
["bitfinex","ETHUSD",1641674931413,0.82276,3039.4,3038.6,0.00397896]
["bitfinex","ETHUSD",1641674931609,0.82276,3039.4,3038.7,0.00341054]
["bitfinex","ETHUSD",1641674931810,0.82276,3039.4,3038.4,0.00511581]
["bitfinex","ETHUSD",1641674932208,0.82276,3039.4,3039.0,1.37969211]
["bitfinex","ETHUSD",1641674932609,0.82276,3039.4,3039.1,0.00113684]
["bitfinex","ETHUSD",1641674932810,0.00113685,3039.5,3039.1,0.00113684]
["bitfinex","ETHUSD",1641674941415,0.07118739,3039.4,3038.6,0.00397896]
["bitfinex","ETHUSD",1641674941612,0.474,3039.3,3038.2,0.00625265]
["bitfinex","ETHUSD",1641674941812,0.8230314,3038.9,3038.2,0.00625265]
["bitfinex","ETHUSD",1641674942023,4.3446,3038.8,3038.2,0.00625265]
["bitfinex","ETHUSD",1641674942214,0.82308,3038.4,3038.0,1.11687273]
["bitfinex","ETHUSD",1641674942411,0.82308,3038.4,3038.1,0.00682108]
["bitfinex","ETHUSD",1641674942858,0.474,3038.7,3038.1,0.00682108]
["bitfinex","ETHUSD",1641674943059,15.2519,3039.1,3037.9,0.00795793]
["bitfinex","ETHUSD",1641674943360,15.2519,3039.1,3038.0,1.21744652]
["bitfinex","ETHUSD",1641674943361,8.3325,3039.1,3038.0,1.21744652]
["bitfinex","ETHUSD",1641674943659,3.9925,3039.1,3038.1,2.73901061]
["bitfinex","ETHUSD",1641674943858,3.9925,3039.1,3038.1,2.82127061]
["bitfinex","ETHUSD",1641674944157,3.9925,3039.1,3038.3,0.8227]
["bitfinex","ETHUSD",1641674944359,3.9925,3039.1,3038.4,4.18224597]
["bitfinex","ETHUSD",1641674944561,3.9925,3039.1,3038.4,4.18736178]
["bitfinex","ETHUSD",1641674944762,3.9925,3039.1,3039.0,1.41178937]
["bitfinex","ETHUSD",1641674944959,0.474,3039.5,3039.0,1.41178937]
["bitfinex","ETHUSD",1641674945165,0.474,3039.5,3039.0,1.41349464]
["bitfinex","ETHUSD",1641674945362,0.474,3039.5,3039.1,0.00113684]
["bitfinex","ETHUSD",1641674945965,0.424,3039.5,3039.1,0.00113684]
["bitfinex","ETHUSD",1641674946715,3.8996,3039.8,3039.1,3.60751595]
["bitfinex","ETHUSD",1641674946911,0.21018566,3040.1,3039.1,4.68976595]
["bitfinex","ETHUSD",1641674947109,0.00170527,3039.6,3039.1,4.68976595]
["bitfinex","ETHUSD",1641674947510,0.00113685,3039.5,3039.1,4.68976595]
["bitfinex","ETHUSD",1641674947714,0.00113685,3039.5,3039.3,0.82238]
["bitfinex","ETHUSD",1641674948016,0.00625266,3040.4,3039.8,0.8223532]
["bitfinex","ETHUSD",1641674948414,0.00568424,3040.3,3039.6,1.6447064]
["bitfinex","ETHUSD",1641674948612,0.00568424,3040.3,3039.7,2.60555499]
["bitfinex","ETHUSD",1641674948811,0.00568424,3040.3,3039.6,2.90554503]
["bitfinex","ETHUSD",1641674948812,0.00511581,3040.2,3039.6,2.90554503]
["bitfinex","ETHUSD",1641674949011,0.00511581,3040.2,3039.9,1.4122953]
["bitfinex","ETHUSD",1641674949211,0.00454739,3040.1,3039.9,1.4122953]
["bitfinex","ETHUSD",1641674949412,0.00454739,3040.1,3040.0,0.8223428]
["bitfinex","ETHUSD",1641674949617,1.0,3040.6,3040.0,0.8223428]
["bitfinex","ETHUSD",1641674949815,1.0,3040.6,3040.0,1.0]
["bitfinex","ETHUSD",1641674950014,4.75847421,3040.8,3040.2,0.82219]
["bitfinex","ETHUSD",1641674950015,0.00625266,3040.4,3040.2,0.82219]
["bitfinex","ETHUSD",1641674950463,0.00568424,3040.3,3040.2,1.6443789]
["bitfinex","ETHUSD",1641674950959,0.00568424,3040.3,3040.2,0.82219]
["bitfinex","ETHUSD",1641674951362,0.00568424,3040.3,3040.1,1.6443778]
["bitfinex","ETHUSD",1641674951760,0.00511581,3040.2,3040.1,1.6444188]
["bitfinex","ETHUSD",1641674952060,0.00795793,3040.2,3040.0,0.08222]
["bitfinex","ETHUSD",1641674952459,0.00454739,3040.1,3040.0,0.08222]
["bitfinex","ETHUSD",1641674952865,0.00454739,3040.1,3039.7,0.8223833]
["bitfinex","ETHUSD",1641674953261,0.00397897,3040.0,3039.7,0.8223833]
["bitfinex","ETHUSD",1641674953661,0.00341054,3039.9,3039.7,0.8223833]
["bitfinex","ETHUSD",1641674953925,0.00341054,3039.9,3039.8,1.5334038]
["bitfinex","ETHUSD",1641674954113,4.75847421,3040.8,3039.8,1.5334038]
["bitfinex","ETHUSD",1641674954413,0.00341054,3039.9,3039.8,2.1334038]
["bitfinex","ETHUSD",1641674954613,0.00341054,3039.9,3039.8,1.5334038]
["bitfinex","ETHUSD",1641674954913,0.00341054,3039.9,3039.8,4.73515212]
["bitfinex","ETHUSD",1641674955114,0.00341054,3039.9,3039.8,2.1334038]
["bitfinex","ETHUSD",1641674955420,0.00341054,3039.9,3039.8,3.1334038]
["bitfinex","ETHUSD",1641674956113,0.00341054,3039.9,3039.8,3.2156338]
["bitfinex","ETHUSD",1641674956515,0.00341054,3039.9,3039.8,6.5656338]
["bitfinex","ETHUSD",1641674956715,4.75847421,3040.8,3039.9,5.45]
["bitfinex","ETHUSD",1641674956914,4.75847421,3040.8,3040.2,1.6444261]
["bitfinex","ETHUSD",1641674957213,4.75847421,3040.8,3040.1,1.6444321]
["bitfinex","ETHUSD",1641674957214,0.00454739,3040.7,3040.1,1.6444321]
["bitfinex","ETHUSD",1641674957414,0.00454739,3040.7,3039.8,3.1334038]
["bitfinex","ETHUSD",1641674957662,0.00397897,3040.6,3039.9,1.0]
["bitfinex","ETHUSD",1641674957862,0.00397897,3040.6,3040.3,1.37535528]
["bitfinex","ETHUSD",1641674958065,0.00341054,3040.5,3039.8,0.6]
["bitfinex","ETHUSD",1641674958261,0.00341054,3040.5,3039.8,0.3]
["bitfinex","ETHUSD",1641674958466,0.00284212,3040.4,3039.8,0.3]
["bitfinex","ETHUSD",1641674958667,0.00284212,3040.4,3039.9,0.8223552]
["bitfinex","ETHUSD",1641674958863,0.0022737,3040.3,3039.9,0.8223552]
["bitfinex","ETHUSD",1641674959066,0.0022737,3040.3,3040.0,1.17314971]
["bitfinex","ETHUSD",1641674959263,0.00170527,3040.2,3040.0,1.17314971]
["bitfinex","ETHUSD",1641674959669,0.00113685,3040.1,3040.0,1.17314971]
["bitfinex","ETHUSD",1641674960268,0.00113685,3040.1,3039.5,1.6447001]
["bitfinex","ETHUSD",1641674960468,0.8223552,3039.9,3039.1,0.00113684]
["bitfinex","ETHUSD",1641674960671,0.8223552,3039.9,3039.6,0.00170527]
["bitfinex","ETHUSD",1641674960868,0.89354259,3039.9,3039.0,0.00511581]
["bitfinex","ETHUSD",1641674961267,1.66754259,3039.9,3039.0,0.00511581]
["bitfinex","ETHUSD",1641674961520,0.3,3039.6,3039.0,0.00511581]
["bitfinex","ETHUSD",1641674961814,0.474,3039.5,3039.0,0.00511581]
["bitfinex","ETHUSD",1641674962213,0.474,3039.5,3038.2,0.00966319]
["bitfinex","ETHUSD",1641674962412,0.474,3039.5,3039.0,1.3718863]
["bitfinex","ETHUSD",1641674962813,0.474,3039.5,3039.1,0.00454738]
["bitfinex","ETHUSD",1641674963815,1.36793739,3039.5,3039.1,0.00454738]
["bitfinex","ETHUSD",1641674964015,3.35243226,3039.4,3038.3,0.00909477]
["bitfinex","ETHUSD",1641674964219,2.474,3039.3,3038.0,0.00630004]
["bitfinex","ETHUSD",1641674964413,0.8231293,3038.8,3037.8,0.00743689]
["bitfinex","ETHUSD",1641674964618,0.474,3038.7,3037.8,0.00743689]
["bitfinex","ETHUSD",1641674964815,0.774,3038.7,3037.8,0.00743689]
["bitfinex","ETHUSD",1641674965014,0.07118739,3038.6,3038.4,1.56117867]
["bitfinex","ETHUSD",1641674965567,0.07118739,3038.6,3038.5,0.00345792]
["bitfinex","ETHUSD",1641674965772,0.474,3038.7,3038.5,0.00345792]
["bitfinex","ETHUSD",1641674967268,3.52295,3038.6,3038.5,0.00345792]
["bitfinex","ETHUSD",1641674967469,0.82295,3038.6,3038.5,0.00345792]
["bitfinex","ETHUSD",1641674967672,0.89413739,3038.6,3038.5,0.00345792]
["bitfinex","ETHUSD",1641674967873,0.89413739,3038.6,3037.5,0.00574216]
["bitfinex","ETHUSD",1641674967874,2.53653739,3038.6,3037.5,0.00574216]
["bitfinex","ETHUSD",1641674968076,0.06819997,3038.5,3037.5,0.00574216]
["bitfinex","ETHUSD",1641674968278,0.82336,3038.0,3037.4,0.00631058]
["bitfinex","ETHUSD",1641674968472,0.774,3037.9,3037.4,0.00631058]
["bitfinex","ETHUSD",1641674968675,1.7766,3037.9,3037.4,0.00631058]
["bitfinex","ETHUSD",1641674968925,1.7766,3037.9,3037.4,1.27605261]
["bitfinex","ETHUSD",1641674969220,1.29716,3037.9,3037.5,0.00574216]
["bitfinex","ETHUSD",1641674969423,1.29716,3037.9,3037.5,1.39306455]
["bitfinex","ETHUSD",1641674969424,0.474,3037.9,3037.5,1.39306455]
["bitfinex","ETHUSD",1641674969720,3.888,3038.2,3037.6,0.00517374]
["bitfinex","ETHUSD",1641674970124,3.888,3038.2,3037.5,0.00574216]
["bitfinex","ETHUSD",1641674970724,4.71107,3038.2,3037.5,0.00574216]
["bitfinex","ETHUSD",1641674971124,5.93347,3038.2,3037.5,0.00574216]
["bitfinex","ETHUSD",1641674971528,6.23347,3038.2,3037.5,0.00574216]
["bitfinex","ETHUSD",1641674971728,0.82327,3037.8,3037.5,0.00574216]
["bitfinex","ETHUSD",1641674972970,0.82327,3037.8,3036.5,0.07]
["bitfinex","ETHUSD",1641674972971,0.82327,3037.8,3036.6,0.01085797]
["bitfinex","ETHUSD",1641674973576,0.82327,3037.8,3037.1,1.46303916]
["bitfinex","ETHUSD",1641674973972,0.82327,3037.8,3037.2,0.00744743]
["bitfinex","ETHUSD",1641674974376,0.82325,3037.5,3037.2,0.00744743]
["bitfinex","ETHUSD",1641674976080,0.474,3037.4,3037.2,0.00744743]
["bitfinex","ETHUSD",1641674976274,8.7134,3037.3,3037.2,0.00744743]
["bitfinex","ETHUSD",1641674976519,0.82344,3036.9,3036.3,0.01256324]
["bitfinex","ETHUSD",1641674976716,0.82344,3036.9,3036.2,0.01313166]
["bitfinex","ETHUSD",1641674977213,0.82344,3036.9,3036.5,1.39093976]
["bitfinex","ETHUSD",1641674977414,0.82344,3036.9,3036.2,0.01313166]
["bitfinex","ETHUSD",1641674977616,0.82344,3036.9,3036.6,0.01085797]
["bitfinex","ETHUSD",1641674977821,0.82344,3036.9,3035.9,0.01483693]
["bitfinex","ETHUSD",1641674978718,0.82344,3036.9,3036.3,1.09647357]
["bitfinex","ETHUSD",1641674979114,0.82344,3036.9,3036.4,0.01199482]
["bitfinex","ETHUSD",1641674981765,1.1703,3037.2,3036.4,0.01199482]
["bitfinex","ETHUSD",1641674982063,3.8634,3037.3,3036.4,0.01199482]
["bitfinex","ETHUSD",1641674982663,3.8634,3037.3,3037.2,1.47088714]
["bitfinex","ETHUSD",1641674982865,1.2433,3037.6,3037.2,1.47088714]
["bitfinex","ETHUSD",1641674983067,1.29722,3037.7,3037.2,1.47833457]
["bitfinex","ETHUSD",1641674983264,24.99312099,3037.3,3037.2,1.47088714]
["bitfinex","ETHUSD",1641674984118,24.99312099,3037.3,3036.3,5.41072873]
["bitfinex","ETHUSD",1641674984317,24.99312099,3037.3,3036.3,3.9959]
["bitfinex","ETHUSD",1641674984520,24.99312099,3037.3,3036.4,0.00511581]
["bitfinex","ETHUSD",1641674984920,24.99312099,3037.3,3036.1,0.00682108]
["bitfinex","ETHUSD",1641674985320,24.99312099,3037.3,3037.2,1.53698044]
["bitfinex","ETHUSD",1641674987022,0.82336,3037.2,3036.1,0.00682108]
["bitfinex","ETHUSD",1641674987222,24.99312099,3037.3,3036.1,0.00682108]
["bitfinex","ETHUSD",1641674988666,0.82342,3037.0,3036.8,1.27659087]
["bitfinex","ETHUSD",1641674989072,24.99312099,3037.3,3036.9,0.00227369]
["bitfinex","ETHUSD",1641674993215,22.49312099,3037.3,3036.9,0.00227369]
["bitfinex","ETHUSD",1641674994819,23.31646099,3037.3,3036.9,0.00227369]
["bitfinex","ETHUSD",1641674997179,23.31646099,3037.3,3036.3,0.00568423]
["bitfinex","ETHUSD",1641674997578,23.31646099,3037.3,3037.0,1.48725572]
["bitfinex","ETHUSD",1641674997977,23.31646099,3037.3,3037.1,0.00113684]
["bitfinex","ETHUSD",1641675000018,22.49312099,3037.3,3037.1,0.00113684]
["bitfinex","ETHUSD",1641675001118,22.49312099,3037.3,3037.0,1.41012084]
["bitfinex","ETHUSD",1641675002671,23.31643099,3037.3,3037.0,1.41012084]
["bitfinex","ETHUSD",1641675003666,23.31643099,3037.3,3036.4,0.8233093]
["bitfinex","ETHUSD",1641675003869,1.6474041,3036.3,3036.1,4.5134]
["bitfinex","ETHUSD",1641675004069,5.474,3036.2,3036.1,0.0001]
["bitfinex","ETHUSD",1641675004266,5.174,3036.2,3036.0,1.10673159]
["bitfinex","ETHUSD",1641675004471,5.174,3036.2,3036.1,0.00568424]
["bitfinex","ETHUSD",1641675004668,6.474,3036.2,3036.1,0.00568424]
["bitfinex","ETHUSD",1641675004867,6.774,3036.2,3036.1,0.00568424]
["bitfinex","ETHUSD",1641675005067,3.01638919,3036.2,3036.0,1.47074191]
["bitfinex","ETHUSD",1641675005267,0.82372,3036.1,3036.0,1.47074191]
["bitfinex","ETHUSD",1641675005666,0.82372,3036.1,3036.0,1.47699457]
["bitfinex","ETHUSD",1641675006519,0.82372,3036.1,3036.0,0.00625266]
["bitfinex","ETHUSD",1641675006914,0.82372,3036.1,3035.8,0.00738951]
["bitfinex","ETHUSD",1641675007117,0.82372,3036.1,3035.6,1.47438727]
["bitfinex","ETHUSD",1641675007118,0.82372,3036.1,3035.7,0.00795793]
["bitfinex","ETHUSD",1641675007815,0.07118739,3036.0,3035.7,0.00795793]
["bitfinex","ETHUSD",1641675008014,0.82381,3035.9,3035.7,0.00795793]
["bitfinex","ETHUSD",1641675008216,3.3740561,3035.9,3035.7,0.00795793]
["bitfinex","ETHUSD",1641675008416,6.22118739,3035.8,3035.7,0.00795793]
["bitfinex","ETHUSD",1641675009117,0.07118739,3035.8,3035.7,0.00795793]
["bitfinex","ETHUSD",1641675010167,0.54518739,3035.8,3035.7,0.00795793]
["bitfinex","ETHUSD",1641675010367,4.17061889,3035.8,3035.7,0.00795793]
["bitfinex","ETHUSD",1641675010569,4.17061889,3035.8,3034.7,1.72074191]
["bitfinex","ETHUSD",1641675010570,1.84518739,3035.8,3034.8,0.01307374]
["bitfinex","ETHUSD",1641675010769,0.82388,3035.3,3034.8,0.01307374]
["bitfinex","ETHUSD",1641675010971,1.0577655,3035.2,3034.8,0.01307374]
["bitfinex","ETHUSD",1641675011171,1.8420655,3035.2,3034.8,0.01307374]
["bitfinex","ETHUSD",1641675011369,1.0182,3035.2,3034.9,1.40176008]
["bitfinex","ETHUSD",1641675011570,1.0182,3035.2,3034.8,0.01307374]
["bitfinex","ETHUSD",1641675011771,0.82386,3035.0,3034.7,1.72074191]
["bitfinex","ETHUSD",1641675011971,2.1218263,3035.0,3034.7,1.72074191]
["bitfinex","ETHUSD",1641675012173,2.1218263,3035.0,3034.7,0.25]
["bitfinex","ETHUSD",1641675012871,2.47196,3034.9,3034.7,0.25]
["bitfinex","ETHUSD",1641675013071,2.94596,3034.9,3034.7,0.25]
["bitfinex","ETHUSD",1641675013273,7.6,3034.8,3034.7,0.25]
["bitfinex","ETHUSD",1641675013571,0.82415,3034.3,3033.9,1.55311191]
["bitfinex","ETHUSD",1641675013773,1.99705,3034.3,3033.9,1.55311191]
["bitfinex","ETHUSD",1641675014017,1.99705,3034.3,3034.0,0.01762113]
["bitfinex","ETHUSD",1641675014224,1.99705,3034.3,3034.0,1.27736876]
["bitfinex","ETHUSD",1641675014518,1.99705,3034.3,3034.1,0.01705271]
["bitfinex","ETHUSD",1641675014719,2.8212721,3034.3,3034.1,0.01705271]
["bitfinex","ETHUSD",1641675014920,6.9,3034.2,3033.4,1.47074191]
["bitfinex","ETHUSD",1641675015125,0.82435,3033.8,3033.4,1.47074191]
["bitfinex","ETHUSD",1641675015319,0.82435,3033.8,3033.5,0.00346325]
["bitfinex","ETHUSD",1641675015320,0.474,3033.7,3033.5,0.00346325]
["bitfinex","ETHUSD",1641675015718,1.2983846,3033.7,3033.3,0.00454738]
["bitfinex","ETHUSD",1641675015919,1.8351846,3033.7,3033.3,0.00454738]
["bitfinex","ETHUSD",1641675016125,1.8351846,3033.7,3032.8,1.68245297]
["bitfinex","ETHUSD",1641675016126,6.6,3033.0,3032.8,1.68245297]
["bitfinex","ETHUSD",1641675016319,0.774,3032.9,3032.8,1.68245297]
["bitfinex","ETHUSD",1641675016520,1.774,3032.9,3032.6,1.5847841]
["bitfinex","ETHUSD",1641675016821,1.774,3032.9,3032.7,0.00341055]
["bitfinex","ETHUSD",1641675017019,0.474,3032.9,3032.7,0.00341055]
["bitfinex","ETHUSD",1641675019471,1.00170527,3033.6,3032.8,0.99766511]
["bitfinex","ETHUSD",1641675019671,0.474,3033.1,3032.8,0.99766511]
["bitfinex","ETHUSD",1641675019876,0.474,3033.1,3032.9,0.0022737]
["bitfinex","ETHUSD",1641675030326,0.01069578,3033.0,3032.9,0.0022737]
["bitfinex","ETHUSD",1641675030928,0.38639578,3033.1,3032.9,0.0022737]
["bitfinex","ETHUSD",1641675033173,0.00113684,3033.5,3033.0,1.28156318]
["bitfinex","ETHUSD",1641675033372,0.00113684,3033.5,3032.9,0.0022737]
["bitfinex","ETHUSD",1641675033570,3.05,3033.4,3032.6,1.09247288]
["bitfinex","ETHUSD",1641675033769,3.05170527,3033.4,3032.7,0.0022737]
["bitfinex","ETHUSD",1641675033972,0.00113685,3033.3,3032.7,0.0022737]
["bitfinex","ETHUSD",1641675034371,0.00113685,3033.3,3032.7,1.31149396]
["bitfinex","ETHUSD",1641675034771,0.00113685,3033.3,3032.8,0.00170527]
["bitfinex","ETHUSD",1641675037422,0.00113685,3033.3,3033.2,1.22371704]
["bitfinex","ETHUSD",1641675037629,0.00113685,3033.3,3033.2,8.34189658]
["bitfinex","ETHUSD",1641675037824,0.00113685,3033.3,3033.2,5.97371704]
["bitfinex","ETHUSD",1641675038024,0.00113685,3033.3,3033.2,7.28600545]
["bitfinex","ETHUSD",1641675038323,0.00113685,3033.3,3033.2,8.53771154]
["bitfinex","ETHUSD",1641675039724,8.6576,3034.7,3033.3,5.9]
["bitfinex","ETHUSD",1641675039924,5.5893,3034.7,3033.4,2.7911981]
["bitfinex","ETHUSD",1641675040172,0.0073895,3034.6,3033.9,0.01230304]
["bitfinex","ETHUSD",1641675040471,0.00682108,3034.5,3033.9,0.01230304]
["bitfinex","ETHUSD",1641675040672,0.00682108,3034.5,3034.0,0.08239]
["bitfinex","ETHUSD",1641675040872,0.00625265,3034.4,3033.9,0.01230304]
["bitfinex","ETHUSD",1641675041271,0.00568423,3034.3,3034.0,1.24432947]
["bitfinex","ETHUSD",1641675041671,0.00511581,3034.2,3034.0,1.54432947]
["bitfinex","ETHUSD",1641675041873,0.00511581,3034.2,3034.0,1.84432947]
["bitfinex","ETHUSD",1641675042077,22.49312099,3035.1,3034.1,6.67]
["bitfinex","ETHUSD",1641675042271,22.49312099,3035.1,3034.3,1.18380297]
["bitfinex","ETHUSD",1641675042473,0.00966319,3035.0,3034.2,3.08382667]
["bitfinex","ETHUSD",1641675042672,0.00966319,3035.0,3034.3,1.0]
["bitfinex","ETHUSD",1641675042872,0.00909477,3034.9,3034.3,1.0]
["bitfinex","ETHUSD",1641675043073,0.00909477,3034.9,3034.2,2.78382667]
["bitfinex","ETHUSD",1641675043274,22.49312099,3035.1,3034.8,1.37003921]
["bitfinex","ETHUSD",1641675043474,22.49312099,3035.1,3033.8,2.67962692]
["bitfinex","ETHUSD",1641675043475,0.07118739,3034.9,3033.8,0.08239]
["bitfinex","ETHUSD",1641675043680,0.474,3034.8,3033.8,0.08239]
["bitfinex","ETHUSD",1641675044120,0.07914531,3034.7,3033.8,0.08239]
["bitfinex","ETHUSD",1641675044519,0.07857689,3034.6,3033.8,0.08239]
["bitfinex","ETHUSD",1641675044721,0.82408,3034.4,3033.2,1.10111629]
["bitfinex","ETHUSD",1641675044920,1.29808,3034.4,3033.2,1.10111629]
["bitfinex","ETHUSD",1641675045121,0.00568423,3034.3,3033.2,1.10111629]
["bitfinex","ETHUSD",1641675045423,0.00511581,3034.2,3033.7,1.17211123]
["bitfinex","ETHUSD",1641675045621,0.00511581,3034.2,3033.8,1.54916421]
["bitfinex","ETHUSD",1641675045821,0.07118739,3034.5,3033.8,1.54916421]
["bitfinex","ETHUSD",1641675045822,0.00454738,3034.1,3033.8,1.54916421]
["bitfinex","ETHUSD",1641675046224,0.00397896,3034.0,3033.8,1.54916421]
["bitfinex","ETHUSD",1641675046522,0.00341054,3033.9,3033.8,1.54916421]
["bitfinex","ETHUSD",1641675048473,0.00341054,3033.9,3033.8,2.66954695]
["bitfinex","ETHUSD",1641675048877,0.00341054,3033.9,3033.8,1.54916421]
["bitfinex","ETHUSD",1641675052017,0.00341054,3033.9,3033.8,1.5172802]
["bitfinex","ETHUSD",1641675056269,0.474,3034.7,3033.8,1.5172802]
["bitfinex","ETHUSD",1641675056774,0.00341054,3034.5,3033.8,1.5172802]
["bitfinex","ETHUSD",1641675057170,0.00284211,3034.4,3033.8,1.5172802]
["bitfinex","ETHUSD",1641675057371,0.82408,3034.3,3033.8,1.5172802]
["bitfinex","ETHUSD",1641675057668,0.00170527,3034.2,3033.8,1.5172802]
["bitfinex","ETHUSD",1641675058171,0.00113684,3034.1,3033.8,1.5172802]
["bitfinex","ETHUSD",1641675058371,0.82526684,3034.1,3033.5,1.18026239]
["bitfinex","ETHUSD",1641675058572,2.40911739,3034.1,3033.5,1.18026239]
["bitfinex","ETHUSD",1641675058772,1.58498739,3034.1,3033.6,0.00170527]
["bitfinex","ETHUSD",1641675059018,1.88498739,3034.1,3033.6,0.00170527]
["bitfinex","ETHUSD",1641675059421,0.82434,3033.7,3033.4,1.13483845]
["bitfinex","ETHUSD",1641675059618,0.474,3033.6,3033.4,1.13483845]
["bitfinex","ETHUSD",1641675059817,0.54518739,3033.6,3033.5,0.0022737]
["bitfinex","ETHUSD",1641675060019,0.474,3033.6,3033.5,0.0022737]
["bitfinex","ETHUSD",1641675060218,0.474,3033.6,3032.7,1.18026239]
["bitfinex","ETHUSD",1641675060219,0.474,3033.6,3033.4,0.00284212]
["bitfinex","ETHUSD",1641675060417,0.474,3033.6,3032.7,1.18026239]
["bitfinex","ETHUSD",1641675060418,0.82445,3033.2,3032.8,0.00625266]
["bitfinex","ETHUSD",1641675060618,1.79605,3033.2,3032.8,0.00625266]
["bitfinex","ETHUSD",1641675061018,1.79605,3033.2,3033.1,1.54993445]
["bitfinex","ETHUSD",1641675061420,1.79605,3033.2,3033.1,1.55448184]
["bitfinex","ETHUSD",1641675061621,3.57005,3033.2,3033.1,0.00454739]
["bitfinex","ETHUSD",1641675062026,3.57005,3033.2,3032.7,0.00682109]
["bitfinex","ETHUSD",1641675062027,3.27005,3033.2,3032.7,0.00682109]
["bitfinex","ETHUSD",1641675062223,2.27005,3033.2,3032.6,0.00738951]
["bitfinex","ETHUSD",1641675062670,2.27005,3033.2,3032.7,1.28736183]
["bitfinex","ETHUSD",1641675062671,1.4456,3033.2,3032.7,1.28736183]
["bitfinex","ETHUSD",1641675063074,1.4456,3033.2,3032.8,0.00625266]
["bitfinex","ETHUSD",1641675063270,0.474,3033.2,3032.8,0.00625266]
["bitfinex","ETHUSD",1641675063472,0.82433,3033.4,3032.8,0.00625266]
["bitfinex","ETHUSD",1641675063671,0.474,3034.0,3033.3,1.08677556]
["bitfinex","ETHUSD",1641675063871,5.11990527,3034.2,3032.8,2.74668139]
["bitfinex","ETHUSD",1641675064072,5.11990527,3034.2,3033.4,0.00284212]
["bitfinex","ETHUSD",1641675064272,0.00113684,3034.1,3032.9,0.00568424]
["bitfinex","ETHUSD",1641675064472,0.82416,3034.0,3033.1,1.26794476]
["bitfinex","ETHUSD",1641675064870,0.82416,3034.0,3033.2,0.00397897]
["bitfinex","ETHUSD",1641675065473,0.00113684,3034.1,3033.2,0.00397897]
["bitfinex","ETHUSD",1641675065879,0.82416,3034.0,3033.2,0.00397897]
["bitfinex","ETHUSD",1641675066436,1.14518739,3034.0,3033.2,0.00397897]
["bitfinex","ETHUSD",1641675066727,1.64872,3033.7,3033.2,0.00397897]
["bitfinex","ETHUSD",1641675066930,0.474,3033.6,3033.2,0.00397897]
["bitfinex","ETHUSD",1641675067128,0.82442,3033.5,3033.2,0.00397897]
["bitfinex","ETHUSD",1641675067336,0.82443,3033.4,3033.2,0.00397897]
["bitfinex","ETHUSD",1641675067730,1.82443,3033.4,3033.2,0.00397897]
["bitfinex","ETHUSD",1641675070035,0.82443,3033.4,3033.2,0.00397897]
["bitfinex","ETHUSD",1641675070275,1.82432,3033.8,3033.2,0.00397897]
["bitfinex","ETHUSD",1641675070276,0.82427,3033.6,3033.2,0.00397897]
["bitfinex","ETHUSD",1641675070875,1.3,3033.7,3033.2,0.00397897]
["bitfinex","ETHUSD",1641675071078,0.3,3033.7,3033.2,0.00397897]
["bitfinex","ETHUSD",1641675071878,5.8,3033.8,3033.1,0.27192373]
["bitfinex","ETHUSD",1641675072079,0.0022737,3033.6,3033.1,0.27192373]
["bitfinex","ETHUSD",1641675072281,1.00284212,3033.7,3033.1,0.27192373]
["bitfinex","ETHUSD",1641675072485,0.00170527,3033.5,3033.1,0.27192373]
["bitfinex","ETHUSD",1641675072684,0.0022737,3033.6,3033.1,0.27192373]
["bitfinex","ETHUSD",1641675072881,0.00113685,3033.4,3033.1,1.30586006]
["bitfinex","ETHUSD",1641675073081,0.00170527,3033.5,3033.1,1.30586006]
["bitfinex","ETHUSD",1641675073283,0.00284212,3033.7,3033.1,1.30586006]
["bitfinex","ETHUSD",1641675073484,0.00113685,3033.4,3033.1,1.30586006]
["bitfinex","ETHUSD",1641675073682,0.0022737,3033.6,3033.1,1.30586006]
["bitfinex","ETHUSD",1641675073927,0.00284212,3033.7,3033.1,1.30586006]
["bitfinex","ETHUSD",1641675074123,0.00170527,3033.5,3033.1,1.30586006]
["bitfinex","ETHUSD",1641675074322,0.0022737,3033.6,3033.1,1.30586006]
["bitfinex","ETHUSD",1641675074523,0.00113685,3033.4,3033.1,0.27192373]
["bitfinex","ETHUSD",1641675074725,0.474,3033.3,3032.4,1.18026239]
["bitfinex","ETHUSD",1641675074921,0.474,3033.2,3032.4,1.18026239]
["bitfinex","ETHUSD",1641675075124,0.474,3033.1,3032.7,0.00284212]
["bitfinex","ETHUSD",1641675075328,0.8245773,3033.0,3032.7,0.00284212]
["bitfinex","ETHUSD",1641675075524,7.3686,3032.9,3032.3,0.00511581]
["bitfinex","ETHUSD",1641675075725,9.01778,3032.9,3032.3,1.44591144]
["bitfinex","ETHUSD",1641675075926,0.82471,3032.6,3032.3,1.44591144]
["bitfinex","ETHUSD",1641675076129,0.82471,3032.6,3032.0,3.50421691]
["bitfinex","ETHUSD",1641675076130,7.78026239,3032.2,3032.0,3.50421691]
["bitfinex","ETHUSD",1641675076328,7.78026239,3032.2,3030.1,7.8596133]
["bitfinex","ETHUSD",1641675076329,0.05243258,3032.0,3031.6,1.17254023]
["bitfinex","ETHUSD",1641675076526,0.474,3031.9,3031.6,1.17254023]
["bitfinex","ETHUSD",1641675076727,0.774,3031.9,3031.7,0.00287374]
["bitfinex","ETHUSD",1641675076925,0.84518739,3031.9,3031.7,0.00287374]
["bitfinex","ETHUSD",1641675077124,0.84518739,3031.9,3031.6,1.12541397]
["bitfinex","ETHUSD",1641675077125,6.6,3031.8,3031.6,1.12541397]
["bitfinex","ETHUSD",1641675077327,13.6686,3031.7,3031.6,1.12541397]
["bitfinex","ETHUSD",1641675077526,14.9686,3031.7,3031.2,2.34769817]
["bitfinex","ETHUSD",1641675077773,0.82496,3031.5,3030.6,2.61480728]
["bitfinex","ETHUSD",1641675078077,0.474,3031.5,3030.2,3.11708097]
["bitfinex","ETHUSD",1641675078276,0.8249,3031.4,3030.7,0.00341054]
["bitfinex","ETHUSD",1641675078473,1.2989,3031.4,3030.7,0.00341054]
["bitfinex","ETHUSD",1641675078873,0.474,3031.4,3030.7,0.00341054]
["bitfinex","ETHUSD",1641675079072,0.474,3031.4,3030.8,1.35773898]
["bitfinex","ETHUSD",1641675079472,0.474,3031.4,3030.9,0.0022737]
["bitfinex","ETHUSD",1641675080072,0.474,3031.4,3030.8,1.31001268]
["bitfinex","ETHUSD",1641675080472,0.0022737,3031.3,3030.8,1.31001268]
["bitfinex","ETHUSD",1641675080872,0.00170527,3031.2,3030.8,1.31001268]
["bitfinex","ETHUSD",1641675081272,0.00113685,3031.1,3030.8,1.31001268]
["bitfinex","ETHUSD",1641675081730,0.0022737,3031.3,3030.8,1.31001268]
["bitfinex","ETHUSD",1641675082123,0.00170527,3031.2,3030.8,1.31001268]
["bitfinex","ETHUSD",1641675082323,0.00170527,3031.2,3031.1,1.23435374]
["bitfinex","ETHUSD",1641675082623,6.5946,3031.7,3031.1,1.23435374]
["bitfinex","ETHUSD",1641675083023,0.0022737,3031.3,3031.1,1.23435374]
["bitfinex","ETHUSD",1641675083329,0.00170527,3031.2,3031.1,1.23435374]
["bitfinex","ETHUSD",1641675083522,0.00170527,3031.2,3031.1,1.13435374]
["bitfinex","ETHUSD",1641675083722,0.00170527,3031.2,3030.9,2.62266173]
["bitfinex","ETHUSD",1641675083923,0.00170527,3031.2,3030.8,1.31001268]
["bitfinex","ETHUSD",1641675084123,0.00113685,3031.1,3030.8,4.01079093]
["bitfinex","ETHUSD",1641675084523,0.00397897,3031.6,3030.8,4.01079093]
["bitfinex","ETHUSD",1641675084731,0.00397897,3031.6,3030.9,2.4738854]
["bitfinex","ETHUSD",1641675084926,0.00341054,3031.5,3031.0,2.64641729]
["bitfinex","ETHUSD",1641675085177,0.00341054,3031.5,3031.1,1.37035581]
["bitfinex","ETHUSD",1641675085379,0.00284212,3031.4,3031.1,1.37035581]
["bitfinex","ETHUSD",1641675085780,0.00397897,3031.6,3031.1,1.37035581]
["bitfinex","ETHUSD",1641675086180,0.00341054,3031.5,3031.1,1.37035581]
["bitfinex","ETHUSD",1641675086578,0.00284212,3031.4,3031.1,1.37035581]
["bitfinex","ETHUSD",1641675086780,0.00284212,3031.4,3030.8,1.21001268]
["bitfinex","ETHUSD",1641675086981,7.4052,3031.4,3031.3,1.47700808]
["bitfinex","ETHUSD",1641675087179,8.8792,3031.4,3031.3,1.47700808]
["bitfinex","ETHUSD",1641675087379,8.88204212,3031.4,3031.3,1.47700808]
["bitfinex","ETHUSD",1641675087881,2.10692212,3031.4,3031.3,1.47700808]
["bitfinex","ETHUSD",1641675088280,1.28204212,3031.4,3031.3,1.47700808]
["bitfinex","ETHUSD",1641675088484,0.47684212,3031.4,3031.3,1.47700808]
["bitfinex","ETHUSD",1641675088928,3.82684212,3031.4,3031.3,1.47700808]
["bitfinex","ETHUSD",1641675089724,5.12684212,3031.4,3031.3,1.47700808]
["bitfinex","ETHUSD",1641675089923,6.25173212,3031.4,3031.3,1.47700808]
["bitfinex","ETHUSD",1641675093175,1.30173212,3031.4,3031.3,1.47700808]
["bitfinex","ETHUSD",1641675093380,0.47684212,3031.4,3031.3,1.47700808]
["bitfinex","ETHUSD",1641675094779,1.77684212,3031.4,3030.1,0.9103913]
["bitfinex","ETHUSD",1641675094979,4.17257943,3031.4,3030.1,0.9103913]
["bitfinex","ETHUSD",1641675095177,4.17257943,3031.4,3030.2,0.00397896]
["bitfinex","ETHUSD",1641675095178,0.01289989,3031.2,3030.2,0.00397896]
["bitfinex","ETHUSD",1641675095377,1.474,3031.1,3030.2,0.00397896]
["bitfinex","ETHUSD",1641675095576,3.14632424,3031.1,3030.2,0.00397896]
["bitfinex","ETHUSD",1641675095780,3.3010598,3030.7,3030.2,0.00397896]
["bitfinex","ETHUSD",1641675095983,1.29931,3030.6,3030.2,0.00397896]
["bitfinex","ETHUSD",1641675096176,2.37049739,3030.6,3030.2,0.00397896]
["bitfinex","ETHUSD",1641675096440,0.07118739,3030.5,3030.2,0.00397896]
["bitfinex","ETHUSD",1641675096627,0.474,3030.4,3030.2,0.00397896]
["bitfinex","ETHUSD",1641675097029,0.474,3030.4,3030.3,1.53852372]
["bitfinex","ETHUSD",1641675097427,0.474,3030.4,3030.3,1.54193426]
["bitfinex","ETHUSD",1641675097830,3.174,3030.4,3030.3,1.54193426]
["bitfinex","ETHUSD",1641675098029,0.474,3030.4,3030.3,1.54193426]
["bitfinex","ETHUSD",1641675098629,0.774,3030.4,3030.3,1.54193426]
["bitfinex","ETHUSD",1641675098831,5.674,3030.4,3030.3,1.54193426]
["bitfinex","ETHUSD",1641675099230,6.674,3030.4,3030.3,1.54193426]
["bitfinex","ETHUSD",1641675100030,0.474,3030.4,3030.3,1.54193426]
["bitfinex","ETHUSD",1641675102980,1.65131225,3031.1,3030.3,1.54193426]
["bitfinex","ETHUSD",1641675102981,0.47513685,3031.1,3030.3,1.54193426]
["bitfinex","ETHUSD",1641675103180,0.00113685,3031.1,3030.4,2.6748537]
["bitfinex","ETHUSD",1641675103379,0.00113685,3031.1,3030.4,0.00284211]
["bitfinex","ETHUSD",1641675103581,0.00113685,3031.1,3030.5,0.00227369]
["bitfinex","ETHUSD",1641675103781,0.00113685,3031.1,3030.4,2.62401197]
["bitfinex","ETHUSD",1641675103782,0.00113685,3031.1,3030.4,0.00284211]
["bitfinex","ETHUSD",1641675104026,0.00113685,3031.1,3030.5,0.00227369]
["bitfinex","ETHUSD",1641675104230,0.00113685,3031.1,3030.4,0.00284211]
["bitfinex","ETHUSD",1641675106131,0.00113685,3031.1,3030.4,2.60194152]
["bitfinex","ETHUSD",1641675106630,0.00113685,3031.1,3030.5,0.00227369]
["bitfinex","ETHUSD",1641675107029,0.00113685,3031.1,3030.4,2.64918963]
["bitfinex","ETHUSD",1641675107230,0.00113685,3031.1,3030.5,0.00227369]
["bitfinex","ETHUSD",1641675107677,0.00113685,3031.1,3030.4,2.61186707]
["bitfinex","ETHUSD",1641675107877,0.00113685,3031.1,3030.8,1.16145556]
["bitfinex","ETHUSD",1641675109681,0.00113685,3031.1,3030.9,1.52295978]
["bitfinex","ETHUSD",1641675110987,1.8279137,3031.7,3031.0,6.40321402]
["bitfinex","ETHUSD",1641675111186,1.8279137,3031.7,3031.3,0.2918]
["bitfinex","ETHUSD",1641675111439,1.8279137,3031.7,3031.4,2.4068301]
["bitfinex","ETHUSD",1641675111631,3.7069,3032.9,3031.9,1.38330089]
["bitfinex","ETHUSD",1641675111831,0.99560544,3033.0,3032.4,1.37782822]
["bitfinex","ETHUSD",1641675112035,0.00454739,3031.9,3031.8,0.7791]
["bitfinex","ETHUSD",1641675112430,3.78380532,3033.3,3031.8,0.7791]
["bitfinex","ETHUSD",1641675112631,3.78380532,3033.3,3032.2,1.11031952]
["bitfinex","ETHUSD",1641675112832,0.01193689,3033.2,3032.2,1.11031952]
["bitfinex","ETHUSD",1641675113132,0.82444,3033.0,3032.3,2.66897295]
["bitfinex","ETHUSD",1641675113333,0.01136847,3033.1,3032.3,2.66068885]
["bitfinex","ETHUSD",1641675113632,3.7713,3033.3,3032.3,2.66068885]
["bitfinex","ETHUSD",1641675113633,0.01080005,3033.0,3032.3,2.66068885]
["bitfinex","ETHUSD",1641675114030,0.01023162,3032.9,3032.3,2.66068885]
["bitfinex","ETHUSD",1641675114431,0.0096632,3032.8,3032.5,0.8242677]
["bitfinex","ETHUSD",1641675114640,0.0096632,3032.8,3032.6,2.68502946]
["bitfinex","ETHUSD",1641675114831,0.00909477,3032.7,3032.6,2.68502671]
["bitfinex","ETHUSD",1641675115277,9.477e-05,3032.7,3032.6,2.98502671]
["bitfinex","ETHUSD",1641675115489,9.477e-05,3032.7,3032.6,4.75902671]
["bitfinex","ETHUSD",1641675115679,2.94881603,3035.0,3033.7,0.82388]
["bitfinex","ETHUSD",1641675115882,2.47481603,3035.0,3033.7,2.693867]
["bitfinex","ETHUSD",1641675116081,0.00350532,3034.9,3033.7,0.8291]
["bitfinex","ETHUSD",1641675116283,6.6,3033.8,3032.4,3.8447]
["bitfinex","ETHUSD",1641675116679,0.07118739,3033.7,3032.5,0.0073895]
["bitfinex","ETHUSD",1641675116879,0.07118739,3033.7,3032.5,3.51615376]
["bitfinex","ETHUSD",1641675117080,0.54518739,3034.2,3032.5,2.68454836]
["bitfinex","ETHUSD",1641675117283,0.54518739,3034.2,3032.6,0.00682108]
["bitfinex","ETHUSD",1641675117481,0.00170527,3034.1,3032.6,0.00682108]
["bitfinex","ETHUSD",1641675117678,0.00170527,3034.1,3032.7,0.5]
["bitfinex","ETHUSD",1641675117879,1.8193624,3034.5,3033.2,0.82401]
["bitfinex","ETHUSD",1641675117880,0.00113685,3034.0,3033.2,0.82401]
["bitfinex","ETHUSD",1641675118080,0.00113685,3034.0,3033.4,19.31]
["bitfinex","ETHUSD",1641675118280,0.00341054,3034.4,3033.7,0.0122189]
["bitfinex","ETHUSD",1641675118679,0.00284212,3034.3,3033.8,19.39239]
["bitfinex","ETHUSD",1641675118934,0.00284212,3034.3,3034.0,0.82379]
["bitfinex","ETHUSD",1641675119137,0.0022737,3034.2,3034.1,22.3891071]
["bitfinex","ETHUSD",1641675119336,0.0022737,3034.2,3034.1,22.6891071]
["bitfinex","ETHUSD",1641675119537,0.00682108,3034.2,3034.1,23.9891071]
["bitfinex","ETHUSD",1641675119736,0.00682108,3034.2,3034.1,23.8127571]
["bitfinex","ETHUSD",1641675119944,0.00682108,3034.2,3034.1,24.8127571]
["bitfinex","ETHUSD",1641675120136,0.00682108,3034.2,3034.1,23.2127571]
["bitfinex","ETHUSD",1641675120339,0.00682108,3034.2,3034.1,2.9967171]
["bitfinex","ETHUSD",1641675120540,0.00682108,3034.2,3033.8,0.08239]
["bitfinex","ETHUSD",1641675120741,0.00682108,3034.2,3033.5,2.79174205]
["bitfinex","ETHUSD",1641675120944,0.00170527,3034.1,3033.5,0.00170527]
["bitfinex","ETHUSD",1641675121143,0.00170527,3034.1,3033.6,0.00113684]
["bitfinex","ETHUSD",1641675121342,0.00113685,3034.0,3033.4,0.00227369]
["bitfinex","ETHUSD",1641675121645,0.474,3034.6,3033.1,0.00397896]
["bitfinex","ETHUSD",1641675121844,3.6866,3034.5,3033.1,0.00397896]
["bitfinex","ETHUSD",1641675122045,3.76176636,3034.5,3033.1,0.50397896]
["bitfinex","ETHUSD",1641675122240,0.07459793,3034.4,3033.1,0.00397896]
["bitfinex","ETHUSD",1641675122447,0.07459793,3034.4,3033.2,0.00341054]
["bitfinex","ETHUSD",1641675122674,0.07459793,3034.4,3033.1,0.0824]
["bitfinex","ETHUSD",1641675122675,0.00284212,3034.3,3033.1,0.08637896]
["bitfinex","ETHUSD",1641675122880,0.00284212,3034.3,3033.2,0.00341054]
["bitfinex","ETHUSD",1641675123080,0.4762737,3034.2,3033.2,0.00341054]
["bitfinex","ETHUSD",1641675123278,0.85998178,3034.2,3033.2,0.00341054]
["bitfinex","ETHUSD",1641675123477,0.82447,3033.5,3033.2,0.00341054]
["bitfinex","ETHUSD",1641675123679,0.474,3033.4,3033.2,0.00341054]
["bitfinex","ETHUSD",1641675123879,0.84518739,3033.4,3033.2,0.00341054]
["bitfinex","ETHUSD",1641675124079,6.67118739,3033.3,3033.2,0.00341054]
["bitfinex","ETHUSD",1641675124277,6.67118739,3033.3,3033.1,1.23161639]
["bitfinex","ETHUSD",1641675124278,6.6,3033.2,3033.1,1.23161639]
["bitfinex","ETHUSD",1641675124479,0.474,3033.2,3033.1,1.23161639]
["bitfinex","ETHUSD",1641675126085,0.54518739,3033.2,3031.7,0.16459643]
["bitfinex","ETHUSD",1641675126281,1.60088739,3033.2,3031.7,0.07]
["bitfinex","ETHUSD",1641675126532,1.64936,3033.0,3031.8,0.00795793]
["bitfinex","ETHUSD",1641675126732,0.774,3032.9,3031.8,0.00795793]
["bitfinex","ETHUSD",1641675126929,0.84518739,3032.9,3031.8,0.00795793]
["bitfinex","ETHUSD",1641675127130,4.02068739,3032.8,3032.4,1.3624589]
["bitfinex","ETHUSD",1641675127331,4.25,3032.5,3032.4,1.3624589]
["bitfinex","ETHUSD",1641675127535,1.64944,3032.6,3032.5,0.00397896]
["bitfinex","ETHUSD",1641675127837,0.474,3032.6,3032.5,0.00397896]
["bitfinex","ETHUSD",1641675128436,4.124,3032.6,3032.5,0.00397896]
["bitfinex","ETHUSD",1641675128832,5.124,3032.6,3032.5,0.00397896]
["bitfinex","ETHUSD",1641675129039,4.974,3032.6,3032.5,0.00397896]
["bitfinex","ETHUSD",1641675129433,1.14861,3032.6,3032.5,0.00397896]
["bitfinex","ETHUSD",1641675130284,2.14861,3032.6,3032.5,0.00397896]
["bitfinex","ETHUSD",1641675130487,6.49861,3032.6,3032.5,0.00397896]
["bitfinex","ETHUSD",1641675130884,0.30309096,3032.4,3031.1,0.01225216]
["bitfinex","ETHUSD",1641675131086,0.82481,3031.8,3030.5,1.24117309]
["bitfinex","ETHUSD",1641675131285,0.82481,3031.8,3031.2,0.00738951]
["bitfinex","ETHUSD",1641675131886,3.6652,3032.0,3031.3,1.19330272]
["bitfinex","ETHUSD",1641675132084,2.05215,3032.2,3031.3,1.19330272]
["bitfinex","ETHUSD",1641675132285,1.29875,3032.2,3031.4,0.00625266]
["bitfinex","ETHUSD",1641675133190,0.3,3032.1,3031.4,0.00625266]
["bitfinex","ETHUSD",1641675133587,1.29875,3032.2,3031.4,0.00625266]
["bitfinex","ETHUSD",1641675133787,0.3,3032.1,3031.4,0.00625266]
["bitfinex","ETHUSD",1641675134028,1.29875,3032.2,3031.4,0.00625266]
["bitfinex","ETHUSD",1641675134231,0.474,3032.2,3031.4,0.00625266]
["bitfinex","ETHUSD",1641675135432,0.82473,3032.1,3031.4,0.00625266]
["bitfinex","ETHUSD",1641675135835,0.82473,3032.1,3030.8,0.0096632]
["bitfinex","ETHUSD",1641675136032,2.12473,3032.1,3030.5,0.01136847]
["bitfinex","ETHUSD",1641675136833,2.9495644,3032.1,3030.4,0.01193689]
["bitfinex","ETHUSD",1641675137033,2.9495644,3032.1,3031.9,1.12168162]
["bitfinex","ETHUSD",1641675137435,2.9495644,3032.1,3032.0,0.00284212]
["bitfinex","ETHUSD",1641675137684,2.12473,3032.1,3032.0,0.00284212]
["bitfinex","ETHUSD",1641675138482,0.82473,3032.1,3032.0,0.00284212]
["bitfinex","ETHUSD",1641675138679,0.474,3032.2,3032.0,0.00284212]
["bitfinex","ETHUSD",1641675139578,0.474,3032.2,3031.9,1.12168162]
["bitfinex","ETHUSD",1641675139579,0.474,3032.2,3031.9,1.07452374]
["bitfinex","ETHUSD",1641675140180,1.29871,3032.2,3031.9,1.07452374]
["bitfinex","ETHUSD",1641675140380,1.36989739,3032.2,3031.9,1.07452374]
["bitfinex","ETHUSD",1641675140581,2.29871,3032.2,3031.9,1.07452374]
["bitfinex","ETHUSD",1641675141086,0.3,3032.1,3031.9,1.07452374]
["bitfinex","ETHUSD",1641675141282,0.474,3032.1,3031.9,1.07452374]
["bitfinex","ETHUSD",1641675147390,0.77143278,3031.9,3030.7,3.09024321]
["bitfinex","ETHUSD",1641675147590,0.474,3031.8,3030.7,3.09024321]
["bitfinex","ETHUSD",1641675147789,0.82492,3031.4,3030.8,0.00682108]
["bitfinex","ETHUSD",1641675148391,0.82492,3031.4,3030.9,1.4447464]
["bitfinex","ETHUSD",1641675148590,1.82492,3031.4,3030.9,1.4447464]
["bitfinex","ETHUSD",1641675148792,1.82492,3031.4,3031.0,0.00568423]
["bitfinex","ETHUSD",1641675150226,1.0682,3031.5,3031.0,0.00568423]
["bitfinex","ETHUSD",1641675150426,0.474,3031.5,3031.0,0.00568423]
["bitfinex","ETHUSD",1641675151628,1.59888,3031.5,3031.0,0.00568423]
["bitfinex","ETHUSD",1641675151827,0.774,3031.5,3031.0,0.00568423]
["bitfinex","ETHUSD",1641675152027,1.074,3031.5,3031.0,0.00568423]
["bitfinex","ETHUSD",1641675152527,2.074,3031.5,3031.0,0.00568423]
["bitfinex","ETHUSD",1641675152782,1.29887,3031.5,3031.0,0.00568423]
["bitfinex","ETHUSD",1641675152984,0.474,3031.5,3031.0,0.00568423]
["bitfinex","ETHUSD",1641675153182,1.24543278,3031.9,3031.0,0.00568423]
["bitfinex","ETHUSD",1641675153783,2.07020278,3031.9,3031.0,0.00568423]
["bitfinex","ETHUSD",1641675154183,1.24543278,3031.9,3031.0,0.00568423]
["bitfinex","ETHUSD",1641675154785,1.31662017,3031.9,3031.0,0.00568423]
["bitfinex","ETHUSD",1641675155085,2.07021278,3031.9,3031.0,0.00568423]
["bitfinex","ETHUSD",1641675155384,2.07021278,3031.9,3031.0,1.07242019]
["bitfinex","ETHUSD",1641675155786,2.07021278,3031.9,3031.1,0.00511581]
["bitfinex","ETHUSD",1641675156187,2.07021278,3031.9,3031.0,0.00568423]
["bitfinex","ETHUSD",1641675157233,0.82489,3031.5,3031.0,0.00568423]
["bitfinex","ETHUSD",1641675157632,0.82489,3031.5,3031.1,1.19612618]
["bitfinex","ETHUSD",1641675158032,0.82489,3031.5,3031.2,0.00454739]
["bitfinex","ETHUSD",1641675161181,2.64977,3031.7,3031.2,0.00454739]
["bitfinex","ETHUSD",1641675161182,1.0,3031.7,3031.2,0.00454739]
["bitfinex","ETHUSD",1641675161581,0.07118739,3031.8,3031.2,0.00454739]
["bitfinex","ETHUSD",1641675161783,0.54518739,3031.8,3031.2,0.00454739]
["bitfinex","ETHUSD",1641675162382,0.474,3031.8,3031.2,0.00454739]
["bitfinex","ETHUSD",1641675162582,1.29875,3031.8,3031.2,0.00454739]
["bitfinex","ETHUSD",1641675164433,0.474,3031.8,3031.5,1.18906258]
["bitfinex","ETHUSD",1641675164634,0.77143278,3031.9,3031.5,1.18906258]
["bitfinex","ETHUSD",1641675164830,0.9952,3032.7,3032.1,1.044897]
["bitfinex","ETHUSD",1641675165132,0.9952,3032.7,3031.9,0.77143278]
["bitfinex","ETHUSD",1641675165133,0.00113685,3032.2,3031.9,0.77143278]
["bitfinex","ETHUSD",1641675165331,0.00113685,3032.2,3032.0,1.3735869]
["bitfinex","ETHUSD",1641675166534,0.00113685,3032.2,3032.0,2.66614045]
["bitfinex","ETHUSD",1641675167439,0.00113685,3032.2,3032.0,1.3735869]
["bitfinex","ETHUSD",1641675169078,0.82466,3032.1,3032.0,1.3735869]
["bitfinex","ETHUSD",1641675169476,0.00113685,3032.2,3032.0,1.3735869]
["bitfinex","ETHUSD",1641675170278,0.82579685,3032.2,3032.0,1.3735869]
["bitfinex","ETHUSD",1641675170680,7.074,3032.1,3032.0,1.3735869]
["bitfinex","ETHUSD",1641675171079,8.374,3032.1,3032.0,1.3735869]
["bitfinex","ETHUSD",1641675171531,1.474,3032.1,3032.0,1.3735869]
["bitfinex","ETHUSD",1641675171729,0.474,3032.1,3032.0,1.3735869]
["bitfinex","ETHUSD",1641675171931,4.724,3032.1,3032.0,1.3735869]
["bitfinex","ETHUSD",1641675172129,5.024,3032.1,3032.0,1.3735869]
["bitfinex","ETHUSD",1641675172328,6.024,3032.1,3032.0,1.3735869]
["bitfinex","ETHUSD",1641675173732,5.774,3032.1,3032.0,1.3735869]
["bitfinex","ETHUSD",1641675173932,6.024,3032.1,3032.0,1.3735869]
["bitfinex","ETHUSD",1641675174332,5.724,3032.1,3032.0,1.3735869]
["bitfinex","ETHUSD",1641675174532,1.474,3032.1,3032.0,1.3735869]
["bitfinex","ETHUSD",1641675175197,0.474,3032.1,3032.0,1.3735869]
["bitfinex","ETHUSD",1641675178485,0.774,3032.1,3032.0,1.3735869]
["bitfinex","ETHUSD",1641675178925,1.774,3032.1,3032.0,1.3735869]
["bitfinex","ETHUSD",1641675180026,0.774,3032.1,3032.0,1.3735869]
["bitfinex","ETHUSD",1641675180226,1.774,3032.1,3032.0,1.3735869]
["bitfinex","ETHUSD",1641675180928,4.574,3032.1,3032.0,1.3735869]
["bitfinex","ETHUSD",1641675181329,1.774,3032.1,3032.0,1.3735869]
["bitfinex","ETHUSD",1641675182429,2.074,3032.1,3032.0,1.3735869]
["bitfinex","ETHUSD",1641675182686,1.074,3032.1,3032.0,1.3735869]
["bitfinex","ETHUSD",1641675182879,0.474,3032.1,3032.0,1.3735869]
["bitfinex","ETHUSD",1641675183084,0.82579685,3032.2,3032.0,1.3735869]
["bitfinex","ETHUSD",1641675183085,0.00113685,3032.2,3032.0,1.3735869]
["bitfinex","ETHUSD",1641675183681,0.00113685,3032.2,3032.0,2.41273169]
["bitfinex","ETHUSD",1641675184181,0.00113685,3032.2,3032.0,3.23719169]
["bitfinex","ETHUSD",1641675184380,0.00113685,3032.2,3032.0,2.41273169]
["bitfinex","ETHUSD",1641675185281,0.00113685,3032.2,3032.0,1.3735869]
["bitfinex","ETHUSD",1641675186531,0.82578685,3032.2,3032.0,1.3735869]
["bitfinex","ETHUSD",1641675187530,0.474,3033.2,3032.1,6.6]
["bitfinex","ETHUSD",1641675187832,2.47481603,3033.4,3032.1,6.6]
["bitfinex","ETHUSD",1641675187833,0.78840793,3033.1,3032.6,0.2385]
["bitfinex","ETHUSD",1641675188029,0.78840793,3033.1,3032.6,1.0568]
["bitfinex","ETHUSD",1641675188238,0.78840793,3033.1,3032.6,1.3568]
["bitfinex","ETHUSD",1641675188431,0.78840793,3033.1,3032.8,0.82423]
["bitfinex","ETHUSD",1641675188630,6.16568423,3033.2,3032.8,0.82423]
["bitfinex","ETHUSD",1641675188832,6.16568423,3033.2,3032.9,1.38178644]
["bitfinex","ETHUSD",1641675189031,0.00511581,3033.1,3032.9,1.38178644]
["bitfinex","ETHUSD",1641675189232,0.00511581,3033.1,3032.9,2.58726308]
["bitfinex","ETHUSD",1641675189431,0.00454739,3033.0,3032.9,2.58726308]
["bitfinex","ETHUSD",1641675189635,0.78840793,3033.6,3033.2,4.09079673]
["bitfinex","ETHUSD",1641675189831,0.78840793,3033.6,3033.5,1.23579825]
["bitfinex","ETHUSD",1641675190032,7.38100793,3034.1,3033.5,1.23579825]
["bitfinex","ETHUSD",1641675190289,7.38100793,3034.1,3033.6,1.13283259]
["bitfinex","ETHUSD",1641675190488,0.00568423,3034.0,3033.6,1.13283259]
["bitfinex","ETHUSD",1641675190901,0.00511581,3033.9,3033.6,1.13283259]
["bitfinex","ETHUSD",1641675191287,0.00454738,3033.8,3033.6,1.13283259]
["bitfinex","ETHUSD",1641675191688,4.60397896,3033.7,3033.6,1.13283259]
["bitfinex","ETHUSD",1641675192289,0.00397896,3033.7,3033.6,1.13283259]
["bitfinex","ETHUSD",1641675192688,6.46188485,3034.1,3033.6,1.13283259]
["bitfinex","ETHUSD",1641675193088,0.00170527,3034.0,3033.6,1.13283259]
["bitfinex","ETHUSD",1641675193397,0.00113685,3033.9,3033.6,1.13283259]
["bitfinex","ETHUSD",1641675196734,0.82422,3033.8,3033.6,1.13283259]
["bitfinex","ETHUSD",1641675202535,0.82422,3033.8,3033.2,4.09079673]
["bitfinex","ETHUSD",1641675202935,0.3,3033.7,3033.3,0.00227369]
["bitfinex","ETHUSD",1641675203145,0.3,3033.7,3032.6,0.07]
["bitfinex","ETHUSD",1641675203146,4.09079673,3033.2,3032.3,3.6481]
["bitfinex","ETHUSD",1641675203337,4.09079673,3033.2,3031.8,1.24111309]
["bitfinex","ETHUSD",1641675203338,0.474,3033.1,3031.8,1.24111309]
["bitfinex","ETHUSD",1641675203536,1.32082435,3032.9,3032.7,0.00341055]
["bitfinex","ETHUSD",1641675203939,2.62082435,3032.9,3032.7,0.00341055]
["bitfinex","ETHUSD",1641675204135,7.67118739,3032.8,3032.7,0.00341055]
["bitfinex","ETHUSD",1641675204337,10.44539739,3032.8,3032.7,0.00341055]
["bitfinex","ETHUSD",1641675204538,7.48589739,3032.8,3032.7,0.00341055]
["bitfinex","ETHUSD",1641675204735,7.48589739,3032.8,3031.7,1.21029216]
["bitfinex","ETHUSD",1641675204736,7.48589739,3032.8,3031.5,0.01023163]
["bitfinex","ETHUSD",1641675204937,7.41471,3032.8,3031.8,0.00852636]
["bitfinex","ETHUSD",1641675205188,2.47421,3032.8,3032.3,1.2529873]
["bitfinex","ETHUSD",1641675205391,0.82457,3032.5,3032.3,1.2529873]
["bitfinex","ETHUSD",1641675205588,0.82457,3032.5,3032.4,0.00511582]
["bitfinex","ETHUSD",1641675205589,4.27457,3032.5,3032.4,0.00511582]
["bitfinex","ETHUSD",1641675205792,0.82457,3032.5,3032.4,0.00511582]
["bitfinex","ETHUSD",1641675205992,1.82457,3032.5,3031.3,0.01136847]
["bitfinex","ETHUSD",1641675206190,0.82457,3032.5,3031.3,0.01136847]
["bitfinex","ETHUSD",1641675206594,4.61907,3032.5,3031.3,0.01136847]
["bitfinex","ETHUSD",1641675206791,4.61907,3032.5,3032.2,1.24984849]
["bitfinex","ETHUSD",1641675206991,0.82457,3032.5,3032.2,1.24984849]
["bitfinex","ETHUSD",1641675207210,0.82457,3032.5,3032.3,0.00568424]
["bitfinex","ETHUSD",1641675207392,0.82453,3032.7,3032.3,0.00568424]
["bitfinex","ETHUSD",1641675207791,1.12453,3032.7,3032.3,0.00568424]
["bitfinex","ETHUSD",1641675208193,0.82465,3032.6,3032.3,0.00568424]
["bitfinex","ETHUSD",1641675208393,1.29865,3032.5,3032.3,0.00568424]
["bitfinex","ETHUSD",1641675208594,2.074,3032.5,3031.4,0.01080005]
["bitfinex","ETHUSD",1641675208794,2.074,3032.5,3030.9,5.00201309]
["bitfinex","ETHUSD",1641675208795,6.41307742,3032.5,3031.3,0.01136847]
["bitfinex","ETHUSD",1641675209055,6.48426481,3032.5,3031.0,0.01307374]
["bitfinex","ETHUSD",1641675209444,1.42070815,3032.3,3031.7,1.17213195]
["bitfinex","ETHUSD",1641675209742,1.64967,3031.9,3031.8,0.00852636]
["bitfinex","ETHUSD",1641675210843,1.64967,3031.9,3030.7,1.03782355]
["bitfinex","ETHUSD",1641675210844,2.94967,3031.9,3030.8,0.01421059]
["bitfinex","ETHUSD",1641675211043,0.3,3031.8,3030.8,0.01421059]
["bitfinex","ETHUSD",1641675211242,0.82503,3031.4,3030.7,0.01477901]
["bitfinex","ETHUSD",1641675211544,0.82503,3031.4,3030.6,0.01534744]
["bitfinex","ETHUSD",1641675211545,0.474,3031.3,3030.6,0.01534744]
["bitfinex","ETHUSD",1641675212142,0.474,3031.3,3030.2,0.01762113]
["bitfinex","ETHUSD",1641675212342,0.82509,3030.8,3030.2,0.01762113]
["bitfinex","ETHUSD",1641675212543,0.82509,3030.8,3030.7,1.23271102]
["bitfinex","ETHUSD",1641675212984,0.82509,3030.8,3030.7,1.24749003]
["bitfinex","ETHUSD",1641675213990,0.82498,3031.2,3030.7,1.24749003]
["bitfinex","ETHUSD",1641675214186,1.29898,3031.2,3030.7,1.24749003]
["bitfinex","ETHUSD",1641675214387,1.29898,3031.2,3030.8,0.01421059]
["bitfinex","ETHUSD",1641675214590,0.474,3031.2,3030.8,0.01421059]
["bitfinex","ETHUSD",1641675214789,0.474,3031.6,3030.8,3.91920472]
["bitfinex","ETHUSD",1641675215089,0.474,3032.0,3031.3,1.10990401]
["bitfinex","ETHUSD",1641675215288,0.474,3032.0,3030.9,0.01364217]
["bitfinex","ETHUSD",1641675215490,0.474,3032.0,3031.4,0.01080005]
["bitfinex","ETHUSD",1641675215688,0.474,3032.0,3030.9,0.01364217]
["bitfinex","ETHUSD",1641675215891,0.474,3032.0,3030.9,1.01364217]
["bitfinex","ETHUSD",1641675216190,1.29872,3032.0,3031.1,1.25363387]
["bitfinex","ETHUSD",1641675216642,1.29872,3032.0,3031.2,0.0119369]
["bitfinex","ETHUSD",1641675216842,1.29872,3032.0,3031.3,1.42896855]
["bitfinex","ETHUSD",1641675217244,1.29872,3032.0,3031.4,0.01080005]
["bitfinex","ETHUSD",1641675218442,2.1235383,3032.0,3031.4,0.01080005]
["bitfinex","ETHUSD",1641675218842,0.82482,3031.7,3031.4,0.01080005]
["bitfinex","ETHUSD",1641675219044,0.82482,3031.7,3031.6,1.49943414]
["bitfinex","ETHUSD",1641675219445,5.17482,3031.7,3031.6,1.50909734]
["bitfinex","ETHUSD",1641675219645,6.17482,3031.7,3031.6,1.50909734]
["bitfinex","ETHUSD",1641675219848,2.29882,3031.7,3031.6,1.50909734]
["bitfinex","ETHUSD",1641675220043,1.29882,3031.7,3031.6,1.50909734]
["bitfinex","ETHUSD",1641675221484,4.99882,3031.7,3031.6,0.0096632]
["bitfinex","ETHUSD",1641675221787,4.99882,3031.7,3030.6,0.01534744]
["bitfinex","ETHUSD",1641675221985,0.82494,3031.2,3030.6,0.01534744]
["bitfinex","ETHUSD",1641675222490,0.82494,3031.2,3030.7,1.49278539]
["bitfinex","ETHUSD",1641675222886,0.82494,3031.2,3030.8,0.01421059]
["bitfinex","ETHUSD",1641675223087,1.64999,3031.2,3030.8,0.01421059]
["bitfinex","ETHUSD",1641675223287,0.82498,3031.0,3030.8,0.01421059]
["bitfinex","ETHUSD",1641675224538,0.82494,3031.2,3030.8,0.01421059]
["bitfinex","ETHUSD",1641675229891,1.64997,3031.2,3030.8,0.01421059]
["bitfinex","ETHUSD",1641675230093,0.82512,3031.0,3030.8,0.01421059]
["bitfinex","ETHUSD",1641675230294,6.874,3030.9,3030.2,0.01762113]
["bitfinex","ETHUSD",1641675230494,0.474,3030.9,3030.2,0.01762113]
["bitfinex","ETHUSD",1641675231093,0.000793,3030.9,3030.3,1.16226849]
["bitfinex","ETHUSD",1641675231544,1.65033,3030.7,3030.4,0.01648428]
["bitfinex","ETHUSD",1641675231743,3.3006645,3030.7,3030.4,0.01648428]
["bitfinex","ETHUSD",1641675231941,3.3006645,3030.7,3030.6,1.31654297]
["bitfinex","ETHUSD",1641675232444,3.3006645,3030.7,3030.1,0.9103913]
["bitfinex","ETHUSD",1641675232445,7.62555944,3030.6,3030.1,0.9103913]
["bitfinex","ETHUSD",1641675232644,2.12447,3030.5,3030.1,0.9103913]
["bitfinex","ETHUSD",1641675232844,2.77587,3030.4,3030.2,0.00227369]
["bitfinex","ETHUSD",1641675233049,6.65,3030.3,3030.2,0.00227369]
["bitfinex","ETHUSD",1641675233648,7.7009,3030.3,3030.2,0.00227369]
["bitfinex","ETHUSD",1641675233843,1.0509,3030.3,3030.2,0.00227369]
["bitfinex","ETHUSD",1641675234443,2.0509,3030.3,3030.2,0.00227369]
["bitfinex","ETHUSD",1641675235289,2.0509,3030.3,3028.7,0.08248]
["bitfinex","ETHUSD",1641675235290,6.6204,3030.1,3028.7,0.08248]
["bitfinex","ETHUSD",1641675235492,0.82557,3029.4,3028.4,1.15871309]
["bitfinex","ETHUSD",1641675235696,0.82557,3029.4,3028.8,0.00795793]
["bitfinex","ETHUSD",1641675236292,0.82557,3029.4,3028.9,1.21307906]
["bitfinex","ETHUSD",1641675236690,0.8255244,3029.3,3029.0,0.00682108]
["bitfinex","ETHUSD",1641675236890,0.82555,3029.2,3029.0,0.00682108]
["bitfinex","ETHUSD",1641675237891,1.47664,3029.3,3029.0,0.00682108]
["bitfinex","ETHUSD",1641675238692,0.82555,3029.2,3029.0,0.00682108]
["bitfinex","ETHUSD",1641675240447,5.67885,3029.2,3028.3,0.01080005]
["bitfinex","ETHUSD",1641675240651,6.4,3029.1,3028.0,0.04446689]
["bitfinex","ETHUSD",1641675240852,7.8042207,3029.2,3027.8,0.07]
["bitfinex","ETHUSD",1641675241049,0.82567,3028.5,3028.2,1.27346935]
["bitfinex","ETHUSD",1641675241453,0.00170527,3028.4,3028.2,1.27346935]
["bitfinex","ETHUSD",1641675241850,0.00113684,3028.3,3028.2,1.27346935]
["bitfinex","ETHUSD",1641675244090,0.00113684,3028.3,3027.9,0.00113685]
["bitfinex","ETHUSD",1641675244292,0.82581,3028.1,3027.9,0.00113685]
["bitfinex","ETHUSD",1641675244491,1.90631,3028.1,3027.9,0.00113685]
["bitfinex","ETHUSD",1641675244690,1.90631,3028.1,3027.5,0.00341055]
["bitfinex","ETHUSD",1641675245290,1.90631,3028.1,3027.6,1.17326087]
["bitfinex","ETHUSD",1641675245694,1.90631,3028.1,3027.7,0.0022737]
["bitfinex","ETHUSD",1641675246550,2.73223,3028.1,3027.7,0.0022737]
["bitfinex","ETHUSD",1641675247747,1.65173,3028.1,3027.7,0.0022737]
["bitfinex","ETHUSD",1641675247948,0.00113684,3028.3,3027.7,1.35490614]
["bitfinex","ETHUSD",1641675248147,0.04648684,3028.3,3027.7,1.35490614]
["bitfinex","ETHUSD",1641675248350,0.00113684,3028.3,3027.8,2.70654528]
["bitfinex","ETHUSD",1641675248550,0.00113684,3028.3,3027.8,0.00170527]
["bitfinex","ETHUSD",1641675248954,0.00113684,3028.3,3028.1,1.53316358]
["bitfinex","ETHUSD",1641675249351,0.04648684,3028.3,3028.1,1.53316358]
["bitfinex","ETHUSD",1641675249550,0.00113684,3028.3,3028.1,1.53316358]
["bitfinex","ETHUSD",1641675251788,0.00113684,3028.3,3027.8,0.00170527]
["bitfinex","ETHUSD",1641675251987,0.82688684,3028.3,3027.8,0.00170527]
["bitfinex","ETHUSD",1641675252186,0.82688684,3028.3,3027.5,1.04378223]
["bitfinex","ETHUSD",1641675252387,0.82688684,3028.3,3027.5,0.00341055]
["bitfinex","ETHUSD",1641675252687,1.254669,3028.1,3027.5,0.00341055]
["bitfinex","ETHUSD",1641675253288,0.04542,3028.2,3027.5,0.00341055]
["bitfinex","ETHUSD",1641675253488,0.47513684,3028.3,3027.5,0.00341055]
["bitfinex","ETHUSD",1641675253687,0.82588,3028.1,3027.5,0.00341055]
["bitfinex","ETHUSD",1641675253944,0.82587,3027.9,3027.5,0.00341055]
["bitfinex","ETHUSD",1641675255542,1.59987,3027.9,3027.5,0.00341055]
["bitfinex","ETHUSD",1641675255944,1.69706,3027.8,3027.5,0.00341055]
["bitfinex","ETHUSD",1641675256143,0.474,3027.7,3027.5,0.00341055]
["bitfinex","ETHUSD",1641675256342,6.64506,3027.6,3027.5,0.00341055]
["bitfinex","ETHUSD",1641675256546,8.41906,3027.6,3027.5,0.00341055]
["bitfinex","ETHUSD",1641675256943,8.41906,3027.6,3027.2,2.4273972]
["bitfinex","ETHUSD",1641675256944,0.82615,3027.4,3027.2,2.4273972]
["bitfinex","ETHUSD",1641675257142,1.34554,3027.3,3027.2,2.4273972]
["bitfinex","ETHUSD",1641675257343,5.87384,3027.3,3027.2,2.32364004]
["bitfinex","ETHUSD",1641675257543,6.6,3027.2,3026.5,3.23117648]
["bitfinex","ETHUSD",1641675257796,0.81964,3027.1,3026.4,7.27207069]
["bitfinex","ETHUSD",1641675257994,0.81964,3027.1,3026.9,0.00341054]
["bitfinex","ETHUSD",1641675257995,1.89082739,3027.1,3026.9,0.00341054]
["bitfinex","ETHUSD",1641675258194,1.89082739,3027.1,3026.4,7.27207069]
["bitfinex","ETHUSD",1641675258195,0.89737739,3027.0,3026.5,0.00568423]
["bitfinex","ETHUSD",1641675258394,0.474,3026.9,3026.5,0.00568423]
["bitfinex","ETHUSD",1641675258994,0.474,3026.9,3026.4,0.00625265]
["bitfinex","ETHUSD",1641675259395,0.51992,3026.9,3026.4,0.00625265]
["bitfinex","ETHUSD",1641675259594,0.474,3026.9,3026.4,0.00625265]
["bitfinex","ETHUSD",1641675259995,0.474,3026.9,3026.7,1.13094723]
["bitfinex","ETHUSD",1641675260197,0.474,3026.9,3026.8,2.61889436]
["bitfinex","ETHUSD",1641675260394,0.474,3026.9,3026.8,0.00397896]
["bitfinex","ETHUSD",1641675260594,0.474,3026.9,3026.8,1.45341305]
["bitfinex","ETHUSD",1641675261193,0.474,3026.9,3026.8,0.00397896]
["bitfinex","ETHUSD",1641675261636,0.474,3026.9,3026.0,0.00852635]
["bitfinex","ETHUSD",1641675261842,0.474,3026.9,3026.5,1.03426981]
["bitfinex","ETHUSD",1641675262238,0.474,3026.9,3026.6,0.00511581]
["bitfinex","ETHUSD",1641675262438,0.474,3026.9,3026.7,1.46956569]
["bitfinex","ETHUSD",1641675262839,0.474,3026.9,3026.8,0.00397896]
["bitfinex","ETHUSD",1641675264039,0.474,3026.9,3026.7,1.37354465]
["bitfinex","ETHUSD",1641675265042,0.82604,3027.4,3026.7,1.37354465]
["bitfinex","ETHUSD",1641675265290,0.474,3027.3,3026.7,1.37354465]
["bitfinex","ETHUSD",1641675265494,0.47684212,3027.3,3026.7,1.37354465]
["bitfinex","ETHUSD",1641675265686,0.00227369,3027.2,3026.7,1.37354465]
["bitfinex","ETHUSD",1641675265886,0.474,3027.1,3026.7,1.37354465]
["bitfinex","ETHUSD",1641675266087,0.47570527,3027.1,3026.7,1.37354465]
["bitfinex","ETHUSD",1641675266286,0.00113685,3027.0,3026.7,1.37354465]
["bitfinex","ETHUSD",1641675268087,0.00113685,3027.0,3026.7,3.32523475]
["bitfinex","ETHUSD",1641675268288,0.00113685,3027.0,3026.7,1.37354465]
["bitfinex","ETHUSD",1641675269150,0.00113685,3027.0,3026.8,2.72237654]
["bitfinex","ETHUSD",1641675269346,0.00113685,3027.0,3026.7,1.37354465]
["bitfinex","ETHUSD",1641675271551,0.65623685,3027.0,3026.3,0.08258]
["bitfinex","ETHUSD",1641675271751,0.04535,3026.9,3026.3,0.08258]
["bitfinex","ETHUSD",1641675271952,1.34549,3026.9,3026.4,0.00227369]
["bitfinex","ETHUSD",1641675272355,0.81935,3026.9,3026.4,0.00227369]
["bitfinex","ETHUSD",1641675272552,1.6456008,3026.9,3026.4,0.00227369]
["bitfinex","ETHUSD",1641675272812,2.4718608,3026.9,3026.4,0.00227369]
["bitfinex","ETHUSD",1641675272999,3.4718608,3026.9,3026.4,0.00227369]
["bitfinex","ETHUSD",1641675273202,0.51935,3026.9,3026.4,0.00227369]
["bitfinex","ETHUSD",1641675274609,0.474,3026.9,3026.4,0.00227369]
["bitfinex","ETHUSD",1641675274803,1.30014,3026.9,3026.4,0.00227369]
["bitfinex","ETHUSD",1641675276838,2.12636,3026.9,3026.4,0.00227369]
["bitfinex","ETHUSD",1641675277040,0.82623,3026.5,3025.9,0.00511581]
["bitfinex","ETHUSD",1641675278041,0.82623,3026.5,3026.4,1.51359599]
["bitfinex","ETHUSD",1641675279241,0.474,3026.9,3026.4,1.51359599]
["bitfinex","ETHUSD",1641675279641,0.474,3026.9,3026.5,0.00170527]
["bitfinex","ETHUSD",1641675279841,0.04648685,3027.0,3026.8,1.2569319]
["bitfinex","ETHUSD",1641675279842,0.00113685,3027.0,3026.8,1.2569319]
["bitfinex","ETHUSD",1641675280043,0.00113685,3027.0,3026.9,1.13953328]
["bitfinex","ETHUSD",1641675284443,0.00113685,3027.0,3026.5,0.00170527]
["bitfinex","ETHUSD",1641675285646,0.00113685,3027.0,3026.8,1.35410111]
["bitfinex","ETHUSD",1641675287799,0.82721685,3027.0,3026.8,1.35410111]
["bitfinex","ETHUSD",1641675288003,0.00113685,3027.0,3026.8,1.35410111]
["bitfinex","ETHUSD",1641675288800,0.00113685,3027.0,3026.9,1.37052278]
["bitfinex","ETHUSD",1641675289001,0.00113685,3027.0,3026.9,3.97521059]
["bitfinex","ETHUSD",1641675289604,0.00113685,3027.0,3026.9,7.42521059]
["bitfinex","ETHUSD",1641675289802,0.00113685,3027.0,3026.9,3.97521059]
["bitfinex","ETHUSD",1641675290001,0.00113685,3027.0,3026.9,1.37052278]
["bitfinex","ETHUSD",1641675291204,0.00113685,3027.0,3026.9,3.97683264]
["bitfinex","ETHUSD",1641675291461,0.00113685,3027.0,3026.9,1.37052278]
["bitfinex","ETHUSD",1641675292050,0.00113685,3027.0,3026.9,3.98733152]
["bitfinex","ETHUSD",1641675292450,0.00113685,3027.0,3026.9,5.14604461]
["bitfinex","ETHUSD",1641675293153,0.00113685,3027.0,3026.9,3.98733152]
["bitfinex","ETHUSD",1641675294150,6.46188485,3027.8,3027.5,1.32363591]
["bitfinex","ETHUSD",1641675294550,0.00397896,3027.7,3027.5,1.32363591]
["bitfinex","ETHUSD",1641675294751,0.00397896,3027.7,3027.6,2.59550192]
["bitfinex","ETHUSD",1641675294952,6.46188485,3027.8,3027.5,3.96978544]
["bitfinex","ETHUSD",1641675295394,0.00341054,3027.6,3027.5,3.96978544]
["bitfinex","ETHUSD",1641675295590,0.00341054,3027.6,3027.5,3.90733593]
["bitfinex","ETHUSD",1641675295797,0.00341054,3027.6,3027.5,1.32363591]
["bitfinex","ETHUSD",1641675296391,0.00341054,3027.6,3027.5,3.92721213]
["bitfinex","ETHUSD",1641675297192,0.00341054,3027.6,3027.5,1.32363591]
["bitfinex","ETHUSD",1641675298493,0.00341054,3027.6,3027.5,1.07363591]
["bitfinex","ETHUSD",1641675299638,0.00341054,3027.6,3027.3,0.2969919]
["bitfinex","ETHUSD",1641675299839,0.00341054,3027.6,3027.0,2.36808775]
["bitfinex","ETHUSD",1641675300043,0.00284211,3027.5,3027.4,1.35995214]
["bitfinex","ETHUSD",1641675303295,0.00284211,3027.5,3027.4,4.05646323]
["bitfinex","ETHUSD",1641675303502,0.00284211,3027.5,3027.4,11.25646323]
["bitfinex","ETHUSD",1641675303698,1.65144,3028.5,3027.4,11.25646323]
["bitfinex","ETHUSD",1641675303699,0.04532,3028.8,3028.7,1.23401435]
["bitfinex","ETHUSD",1641675303898,0.04532,3028.8,3028.0,0.07]
["bitfinex","ETHUSD",1641675304097,0.04528,3029.2,3028.0,0.07]
["bitfinex","ETHUSD",1641675304300,2.52005603,3029.3,3028.1,1.56090449]
["bitfinex","ETHUSD",1641675304498,0.0096632,3029.2,3028.2,23.01209936]
["bitfinex","ETHUSD",1641675304899,2.47481603,3029.4,3028.8,1.14535296]
["bitfinex","ETHUSD",1641675304900,0.00909478,3029.1,3028.8,1.14535296]
["bitfinex","ETHUSD",1641675305100,0.00909478,3029.1,3028.8,1.97061986]
["bitfinex","ETHUSD",1641675305298,0.00852636,3029.0,3028.4,3.11219778]
["bitfinex","ETHUSD",1641675305800,2.47481603,3029.4,3028.4,0.08253]
["bitfinex","ETHUSD",1641675305801,0.82559,3028.8,3028.4,0.08253]
["bitfinex","ETHUSD",1641675306204,0.00682109,3028.7,3028.4,0.08253]
["bitfinex","ETHUSD",1641675306452,0.82559,3028.8,3028.4,0.08253]
["bitfinex","ETHUSD",1641675306453,0.78241109,3028.8,3028.4,0.08253]
["bitfinex","ETHUSD",1641675306642,0.04562,3028.7,3028.5,0.00113685]
["bitfinex","ETHUSD",1641675307042,0.04592,3028.9,3028.5,0.00113685]
["bitfinex","ETHUSD",1641675307443,0.04705684,3028.9,3028.5,0.00113685]
["bitfinex","ETHUSD",1641675307644,4.75,3028.8,3028.0,0.07]
["bitfinex","ETHUSD",1641675307843,0.00170527,3028.8,3028.2,1.13905125]
["bitfinex","ETHUSD",1641675308044,0.00113685,3028.7,3028.2,1.13905125]
["bitfinex","ETHUSD",1641675308443,0.82554,3029.0,3028.2,1.13905125]
["bitfinex","ETHUSD",1641675308444,0.00227369,3028.9,3028.2,1.13905125]
["bitfinex","ETHUSD",1641675308647,0.00227369,3028.9,3028.2,2.52903755]
["bitfinex","ETHUSD",1641675308944,0.00170527,3028.8,3028.2,2.52903755]
["bitfinex","ETHUSD",1641675309142,0.00170527,3028.8,3028.2,1.13905125]
["bitfinex","ETHUSD",1641675309343,0.00113685,3028.7,3028.2,1.13905125]
["bitfinex","ETHUSD",1641675309543,0.00113685,3028.7,3028.3,2.68816608]
["bitfinex","ETHUSD",1641675309745,1.29948,3029.2,3028.3,2.72012712]
["bitfinex","ETHUSD",1641675309746,0.00284212,3029.0,3028.3,2.72012712]
["bitfinex","ETHUSD",1641675309945,0.00284212,3029.0,3028.3,2.66337683]
["bitfinex","ETHUSD",1641675310232,0.00227369,3028.9,3028.3,3.83824716]
["bitfinex","ETHUSD",1641675310635,0.00170527,3028.8,3028.3,3.83824716]
["bitfinex","ETHUSD",1641675311033,0.00113685,3028.7,3028.3,3.83824716]
["bitfinex","ETHUSD",1641675311240,0.00113685,3028.7,3028.2,1.22159125]
["bitfinex","ETHUSD",1641675311433,0.00341054,3029.1,3028.2,0.08254]
["bitfinex","ETHUSD",1641675311638,0.474,3028.8,3028.2,0.08254]
["bitfinex","ETHUSD",1641675311933,0.08367685,3028.7,3028.2,0.08254]
["bitfinex","ETHUSD",1641675312134,0.82563,3028.6,3028.2,0.08254]
["bitfinex","ETHUSD",1641675312333,0.08255,3028.5,3028.2,0.08254]
["bitfinex","ETHUSD",1641675312735,0.08255,3028.6,3028.2,0.08254]
["bitfinex","ETHUSD",1641675313637,0.82574,3028.4,3028.2,0.08254]
["bitfinex","ETHUSD",1641675313955,0.82574,3028.4,3028.1,0.00227369]
["bitfinex","ETHUSD",1641675313956,6.68255,3028.3,3028.1,0.00227369]
["bitfinex","ETHUSD",1641675314142,6.98255,3028.3,3028.1,0.00227369]
["bitfinex","ETHUSD",1641675314342,6.6,3028.2,3027.5,0.00568424]
["bitfinex","ETHUSD",1641675314543,0.08255,3028.1,3027.4,3.17039179]
["bitfinex","ETHUSD",1641675314841,0.08255,3028.1,3027.6,1.2166638]
["bitfinex","ETHUSD",1641675314842,1.38243,3028.1,3027.6,1.2166638]
["bitfinex","ETHUSD",1641675315243,1.38243,3028.1,3027.7,0.00454739]
["bitfinex","ETHUSD",1641675315841,0.82584,3027.8,3027.7,0.00454739]
["bitfinex","ETHUSD",1641675316642,0.82584,3027.8,3027.4,0.00625266]
["bitfinex","ETHUSD",1641675317244,0.82584,3027.8,3027.1,1.5065387]
["bitfinex","ETHUSD",1641675317692,0.82584,3027.8,3027.2,0.00738951]
["bitfinex","ETHUSD",1641675319497,0.8258,3028.0,3027.2,0.00738951]
["bitfinex","ETHUSD",1641675321455,0.474,3027.9,3027.2,0.00738951]
["bitfinex","ETHUSD",1641675321648,0.82603,3027.6,3027.2,0.00738951]
["bitfinex","ETHUSD",1641675321843,0.82603,3027.6,3027.0,1.2082787]
["bitfinex","ETHUSD",1641675321844,0.474,3027.5,3027.1,0.00795793]
["bitfinex","ETHUSD",1641675322042,0.08258,3027.4,3027.1,0.00795793]
["bitfinex","ETHUSD",1641675322244,0.55658,3027.4,3027.1,0.00795793]
["bitfinex","ETHUSD",1641675322444,1.3826775,3027.4,3027.1,0.00795793]
["bitfinex","ETHUSD",1641675323246,1.3826775,3027.4,3026.9,0.00909478]
["bitfinex","ETHUSD",1641675323445,0.82605,3027.2,3026.9,0.00909478]
["bitfinex","ETHUSD",1641675324045,0.82605,3027.2,3026.4,2.57959903]
["bitfinex","ETHUSD",1641675324447,0.00341054,3027.1,3026.4,2.57959903]
["bitfinex","ETHUSD",1641675324846,0.82605,3027.2,3027.0,1.23355419]
["bitfinex","ETHUSD",1641675325288,0.00341054,3027.1,3027.0,1.23355419]
["bitfinex","ETHUSD",1641675325690,0.00341054,3027.1,3026.5,1.2082787]
["bitfinex","ETHUSD",1641675326091,0.00284212,3027.0,3026.5,1.2082787]
["bitfinex","ETHUSD",1641675326498,0.00227369,3026.9,3026.5,1.2082787]
["bitfinex","ETHUSD",1641675326694,0.00227369,3026.9,3026.6,1.29269209]
["bitfinex","ETHUSD",1641675326902,0.00170527,3026.8,3026.7,19.31]
["bitfinex","ETHUSD",1641675327097,0.00170527,3026.8,3026.7,20.68177935]
["bitfinex","ETHUSD",1641675327395,0.00170527,3026.8,3026.7,22.28177935]
["bitfinex","ETHUSD",1641675328095,0.00170527,3026.8,3026.7,2.97177935]
["bitfinex","ETHUSD",1641675328293,0.00170527,3026.8,3026.7,9.47177935]
["bitfinex","ETHUSD",1641675328492,0.00170527,3026.8,3026.7,14.98361665]
["bitfinex","ETHUSD",1641675328694,0.82574,3028.1,3027.5,1.24801524]
["bitfinex","ETHUSD",1641675328945,0.82574,3028.1,3026.9,19.31]
["bitfinex","ETHUSD",1641675329139,0.00682108,3028.0,3026.9,20.91]
["bitfinex","ETHUSD",1641675329544,0.00625266,3027.9,3026.9,20.91]
["bitfinex","ETHUSD",1641675329840,0.00568424,3027.8,3027.2,0.82572]
["bitfinex","ETHUSD",1641675330040,0.00568424,3027.8,3027.3,2.28253209]
["bitfinex","ETHUSD",1641675330242,0.00511581,3027.7,3027.3,2.28253209]
["bitfinex","ETHUSD",1641675330639,0.00454739,3027.6,3027.3,2.28253209]
["bitfinex","ETHUSD",1641675331041,0.00397896,3027.5,3027.3,2.28253209]
["bitfinex","ETHUSD",1641675331444,0.00341054,3027.4,3027.3,2.28253209]
["bitfinex","ETHUSD",1641675331843,0.00341054,3027.4,3027.3,1.17742796]
["bitfinex","ETHUSD",1641675333892,0.00341054,3027.4,3027.0,4.38594716]
["bitfinex","ETHUSD",1641675334293,0.00284212,3027.3,3027.1,1.22180803]
["bitfinex","ETHUSD",1641675334696,0.00227369,3027.2,3027.1,1.22180803]
["bitfinex","ETHUSD",1641675335092,0.00227369,3027.2,3027.0,1.5542844]
["bitfinex","ETHUSD",1641675335492,0.00170527,3027.1,3027.0,1.5542844]
["bitfinex","ETHUSD",1641675335692,0.00170527,3027.1,3026.9,1.22180803]
["bitfinex","ETHUSD",1641675335893,0.82604,3027.0,3026.9,1.22180803]
["bitfinex","ETHUSD",1641675336093,0.82717685,3027.0,3026.9,1.22180803]
["bitfinex","ETHUSD",1641675336745,0.82717685,3027.0,3026.6,1.22180803]
["bitfinex","ETHUSD",1641675337348,0.82717685,3027.0,3026.4,1.2531765]
["bitfinex","ETHUSD",1641675337743,0.82717685,3027.0,3026.5,0.00170527]
["bitfinex","ETHUSD",1641675338548,1.30117685,3027.0,3026.5,0.00170527]
["bitfinex","ETHUSD",1641675339144,0.08258,3026.9,3026.5,0.00170527]
["bitfinex","ETHUSD",1641675339444,0.82617,3026.7,3026.5,0.00170527]
["bitfinex","ETHUSD",1641675339849,0.82617,3026.7,3026.2,0.00341054]
["bitfinex","ETHUSD",1641675340291,0.08258,3026.9,3026.2,1.04661973]
["bitfinex","ETHUSD",1641675340492,0.00113685,3027.0,3026.2,1.04661973]
["bitfinex","ETHUSD",1641675340694,0.00113685,3027.0,3026.3,0.00284212]
["bitfinex","ETHUSD",1641675341291,0.00113685,3027.0,3026.6,1.17505475]
["bitfinex","ETHUSD",1641675341491,0.00113685,3027.0,3026.4,1.22180803]
["bitfinex","ETHUSD",1641675342497,0.00113685,3027.0,3026.3,0.00284212]
["bitfinex","ETHUSD",1641675342792,0.8261,3026.8,3026.3,1.27683923]
["bitfinex","ETHUSD",1641675343192,0.8261,3026.8,3026.4,0.00227369]
["bitfinex","ETHUSD",1641675343591,0.8261,3026.8,3026.3,0.00284212]
["bitfinex","ETHUSD",1641675344648,0.0826,3026.9,3026.3,0.00284212]
["bitfinex","ETHUSD",1641675344850,0.00113685,3027.0,3026.3,0.82878252]
["bitfinex","ETHUSD",1641675345248,0.00113685,3027.0,3026.4,0.00227369]
["bitfinex","ETHUSD",1641675345650,0.00113685,3027.0,3026.7,1.19608199]
["bitfinex","ETHUSD",1641675345850,0.00113685,3027.0,3026.4,0.82593]
["bitfinex","ETHUSD",1641675346049,0.00113685,3027.0,3026.4,2.04773803]
["bitfinex","ETHUSD",1641675346648,0.00113685,3027.0,3026.4,2.87368643]
["bitfinex","ETHUSD",1641675347049,0.00113685,3027.0,3026.5,1.22180803]
["bitfinex","ETHUSD",1641675347253,0.00113685,3027.0,3026.7,1.12115104]
["bitfinex","ETHUSD",1641675347698,0.00113685,3027.0,3026.7,21.25699994]
["bitfinex","ETHUSD",1641675347895,0.00113685,3027.0,3026.8,0.38258]
["bitfinex","ETHUSD",1641675348895,0.00113685,3027.0,3026.8,3.685493]
["bitfinex","ETHUSD",1641675349096,0.00113685,3027.0,3026.8,9.00444951]
["bitfinex","ETHUSD",1641675349296,3.7671,3028.0,3027.5,1.41501862]
["bitfinex","ETHUSD",1641675349499,0.90833,3028.1,3027.5,1.41501862]
["bitfinex","ETHUSD",1641675349797,0.00511581,3027.9,3027.2,0.825738]
["bitfinex","ETHUSD",1641675350202,0.00454739,3027.8,3026.9,1.62907738]
["bitfinex","ETHUSD",1641675350597,0.00397896,3027.7,3027.4,1.39544652]
["bitfinex","ETHUSD",1641675350999,0.00341054,3027.6,3027.4,1.39544652]
["bitfinex","ETHUSD",1641675351447,0.00284211,3027.5,3027.4,1.39544652]
["bitfinex","ETHUSD",1641675352141,0.00284211,3027.5,3027.0,1.23435734]
["bitfinex","ETHUSD",1641675352542,0.00227369,3027.4,3027.0,1.23435734]
["bitfinex","ETHUSD",1641675352747,0.00227369,3027.4,3027.1,1.23435734]
["bitfinex","ETHUSD",1641675352943,0.00170527,3027.3,3027.1,1.23435734]
["bitfinex","ETHUSD",1641675353344,0.00113684,3027.2,3027.1,1.53054789]
["bitfinex","ETHUSD",1641675355045,0.00113684,3027.2,3027.1,4.83054789]
["bitfinex","ETHUSD",1641675355296,0.00113684,3027.2,3027.1,6.45962527]
["bitfinex","ETHUSD",1641675355491,0.00113684,3027.2,3027.1,3.15962527]
["bitfinex","ETHUSD",1641675356193,0.00113684,3027.2,3027.1,1.53054789]
["bitfinex","ETHUSD",1641675356793,0.00113684,3027.2,3027.1,20.84054789]
["bitfinex","ETHUSD",1641675356992,3.684e-05,3027.2,3027.1,19.62242162]
["bitfinex","ETHUSD",1641675357191,3.684e-05,3027.2,3027.1,21.09642162]
["bitfinex","ETHUSD",1641675357393,3.82388,3028.6,3027.2,7.1]
["bitfinex","ETHUSD",1641675357592,3.7413,3028.6,3027.9,1.65094]
["bitfinex","ETHUSD",1641675357796,0.00738951,3028.5,3027.9,1.65094]
["bitfinex","ETHUSD",1641675357994,0.00738951,3028.5,3028.4,1.2136503]
["bitfinex","ETHUSD",1641675358194,0.08255,3028.9,3028.4,1.2136503]
["bitfinex","ETHUSD",1641675358495,0.00909478,3028.8,3028.4,1.2136503]
["bitfinex","ETHUSD",1641675358949,0.00852636,3028.7,3028.4,1.2136503]
["bitfinex","ETHUSD",1641675359342,0.00795793,3028.6,3028.4,1.2136503]
["bitfinex","ETHUSD",1641675359746,0.00738951,3028.5,3028.4,1.2136503]
["bitfinex","ETHUSD",1641675359945,0.00738951,3028.5,3028.4,2.40085063]
["bitfinex","ETHUSD",1641675360947,0.00738951,3028.5,3028.4,1.2136503]
["bitfinex","ETHUSD",1641675362905,0.00738951,3028.5,3027.9,2.46911549]
["bitfinex","ETHUSD",1641675363403,0.00682109,3028.4,3027.9,1.23359895]
["bitfinex","ETHUSD",1641675363605,0.00682109,3028.4,3027.7,4.89148772]
["bitfinex","ETHUSD",1641675363606,0.00682109,3028.4,3027.8,1.23359895]
["bitfinex","ETHUSD",1641675363804,0.00625266,3028.3,3027.9,1.49650029]
["bitfinex","ETHUSD",1641675364203,0.00568424,3028.2,3027.9,2.73009924]
["bitfinex","ETHUSD",1641675364604,0.00511582,3028.1,3027.9,2.73009924]
["bitfinex","ETHUSD",1641675364904,0.00454739,3028.0,3027.9,2.73009924]
["bitfinex","ETHUSD",1641675365507,0.00454739,3028.0,3027.9,24.81658374]
["bitfinex","ETHUSD",1641675365704,0.00454739,3028.0,3027.9,25.05698479]
["bitfinex","ETHUSD",1641675365904,4.739e-05,3028.0,3027.9,23.5604845]
["bitfinex","ETHUSD",1641675366108,0.71253469,3029.8,3027.9,23.5604845]
["bitfinex","ETHUSD",1641675366109,0.71253469,3029.8,3028.0,6.6]
["bitfinex","ETHUSD",1641675366304,0.71253469,3029.8,3028.7,1.65032]
["bitfinex","ETHUSD",1641675366553,0.00568424,3029.0,3028.9,20.13516]
["bitfinex","ETHUSD",1641675366952,0.00568424,3029.0,3028.9,24.41622934]
["bitfinex","ETHUSD",1641675367149,0.00568424,3029.0,3028.9,24.71622934]
["bitfinex","ETHUSD",1641675367749,6.16,3030.1,3030.0,1.08097958]
["bitfinex","ETHUSD",1641675367949,6.16,3030.1,3029.5,2.47493]
["bitfinex","ETHUSD",1641675368154,0.00568423,3030.0,3029.7,1.17426539]
["bitfinex","ETHUSD",1641675368352,0.00568423,3030.0,3029.7,20.48426539]
["bitfinex","ETHUSD",1641675368549,0.00511581,3029.9,3029.7,20.48426539]
["bitfinex","ETHUSD",1641675368755,0.00511581,3029.9,3029.5,3.8999121]
["bitfinex","ETHUSD",1641675368950,0.00454738,3029.8,3029.5,0.6]
["bitfinex","ETHUSD",1641675369150,0.00454738,3029.8,3029.4,0.82507]
["bitfinex","ETHUSD",1641675369351,6.16,3030.1,3029.4,0.82507]
["bitfinex","ETHUSD",1641675369352,0.00397896,3029.7,3029.4,0.82507]
["bitfinex","ETHUSD",1641675369551,0.00397896,3029.7,3029.4,1.20758]
["bitfinex","ETHUSD",1641675369750,6.16,3030.1,3029.4,1.20758]
["bitfinex","ETHUSD",1641675369751,0.00341054,3029.6,3029.5,1.49361093]
["bitfinex","ETHUSD",1641675369954,0.00341054,3029.6,3029.5,1.79361093]
["bitfinex","ETHUSD",1641675373308,0.00341054,3029.6,3029.4,0.08251]
["bitfinex","ETHUSD",1641675373503,0.00341054,3029.6,3028.7,3.88536846]
["bitfinex","ETHUSD",1641675373702,3.30569316,3030.2,3028.7,1.25514248]
["bitfinex","ETHUSD",1641675373703,0.00284211,3029.5,3028.7,1.25514248]
["bitfinex","ETHUSD",1641675374147,0.08480369,3029.4,3028.8,0.00113685]
["bitfinex","ETHUSD",1641675374344,0.8255,3029.2,3028.8,0.00113685]
["bitfinex","ETHUSD",1641675374545,0.08253,3029.1,3028.8,0.00113685]
["bitfinex","ETHUSD",1641675374944,0.08253,3029.2,3028.8,0.00113685]
["bitfinex","ETHUSD",1641675375244,0.08366684,3029.2,3028.5,0.00284212]
["bitfinex","ETHUSD",1641675375445,0.00113684,3029.2,3028.5,0.00284212]
["bitfinex","ETHUSD",1641675375950,0.00113684,3029.2,3028.5,0.30284212]
["bitfinex","ETHUSD",1641675376345,0.00113684,3029.2,3028.6,0.0022737]
["bitfinex","ETHUSD",1641675376547,0.08253,3029.1,3028.6,0.0022737]
["bitfinex","ETHUSD",1641675376750,0.08253,3029.1,3028.3,0.00397897]
["bitfinex","ETHUSD",1641675376944,0.08253,3029.1,3028.1,3.16925494]
["bitfinex","ETHUSD",1641675376945,1.15179939,3028.6,3028.1,3.16925494]
["bitfinex","ETHUSD",1641675377145,0.08255,3028.5,3028.2,0.00454739]
["bitfinex","ETHUSD",1641675377346,0.82578,3028.4,3028.2,0.00454739]
["bitfinex","ETHUSD",1641675377544,4.38255,3028.3,3028.2,0.00454739]
["bitfinex","ETHUSD",1641675377797,0.08255,3028.3,3028.2,0.00454739]
["bitfinex","ETHUSD",1641675378197,0.474,3028.8,3027.9,0.08253]
["bitfinex","ETHUSD",1641675378198,0.08255,3028.7,3028.1,1.26576634]
["bitfinex","ETHUSD",1641675378399,0.90818,3028.7,3028.1,1.26576634]
["bitfinex","ETHUSD",1641675378601,0.90818,3028.7,3028.2,0.00454739]
["bitfinex","ETHUSD",1641675378998,0.08255,3028.7,3028.2,0.00454739]
["bitfinex","ETHUSD",1641675379798,0.55655,3028.8,3028.2,0.00454739]
["bitfinex","ETHUSD",1641675379997,0.55655,3028.8,3027.8,0.03136846]
["bitfinex","ETHUSD",1641675379998,0.474,3028.8,3027.9,0.00625266]
["bitfinex","ETHUSD",1641675380398,0.474,3028.8,3027.9,1.42672186]
["bitfinex","ETHUSD",1641675380801,0.474,3028.8,3028.0,0.00568424]
["bitfinex","ETHUSD",1641675381005,2.12532,3028.8,3028.0,0.00568424]
["bitfinex","ETHUSD",1641675381209,2.12532,3028.8,3027.9,0.00625266]
["bitfinex","ETHUSD",1641675381210,0.08255,3028.7,3027.9,0.00625266]
["bitfinex","ETHUSD",1641675381447,1.3822754,3028.7,3027.9,0.00625266]
["bitfinex","ETHUSD",1641675382242,0.82575,3028.2,3027.9,0.00625266]
["bitfinex","ETHUSD",1641675382646,0.82575,3028.2,3027.6,0.00795793]
["bitfinex","ETHUSD",1641675382844,0.82575,3028.2,3027.4,0.00909478]
["bitfinex","ETHUSD",1641675383445,0.82575,3028.2,3027.4,1.41222877]
["bitfinex","ETHUSD",1641675383644,0.82575,3028.2,3027.4,1.40313399]
["bitfinex","ETHUSD",1641675383849,0.82575,3028.2,3027.5,0.00852636]
["bitfinex","ETHUSD",1641675384447,0.08255,3028.1,3027.5,0.00852636]
["bitfinex","ETHUSD",1641675384646,0.82595,3027.7,3027.2,0.01023163]
["bitfinex","ETHUSD",1641675385297,1.3946077,3027.5,3027.0,0.01136847]
["bitfinex","ETHUSD",1641675385493,1.65189,3027.8,3027.0,0.01136847]
["bitfinex","ETHUSD",1641675386296,3.95,3027.7,3026.7,2.67009412]
["bitfinex","ETHUSD",1641675386500,3.95397896,3027.7,3026.7,2.67009412]
["bitfinex","ETHUSD",1641675386694,3.95397896,3027.7,3026.8,0.00113685]
["bitfinex","ETHUSD",1641675386695,0.00341054,3027.6,3026.8,0.00113685]
["bitfinex","ETHUSD",1641675386898,0.82597,3027.4,3026.8,0.00113685]
["bitfinex","ETHUSD",1641675387195,0.00170527,3027.3,3026.8,0.00113685]
["bitfinex","ETHUSD",1641675387598,0.00113684,3027.2,3026.8,0.00113685]
["bitfinex","ETHUSD",1641675387796,0.00113684,3027.2,3026.9,0.8257987]
["bitfinex","ETHUSD",1641675387995,0.8258,3028.0,3026.9,0.8257987]
["bitfinex","ETHUSD",1641675388395,0.00511581,3027.9,3026.9,0.8257987]
["bitfinex","ETHUSD",1641675388599,1.31321604,3027.8,3027.0,1.22377402]
["bitfinex","ETHUSD",1641675388796,0.08257,3027.7,3027.0,1.22377402]
["bitfinex","ETHUSD",1641675389048,0.08654896,3027.7,3027.0,1.22377402]
["bitfinex","ETHUSD",1641675389242,0.82604,3027.4,3027.0,1.22377402]
["bitfinex","ETHUSD",1641675389644,1.35445893,3027.3,3027.0,1.22377402]
["bitfinex","ETHUSD",1641675389844,0.08258,3027.2,3026.8,0.00113685]
["bitfinex","ETHUSD",1641675390045,0.08371684,3027.2,3026.8,0.00113685]
["bitfinex","ETHUSD",1641675390243,0.08371684,3027.2,3026.5,1.22377402]
["bitfinex","ETHUSD",1641675390244,0.08371684,3027.2,3026.6,0.0022737]
["bitfinex","ETHUSD",1641675390444,0.00113684,3027.2,3026.6,0.0022737]
["bitfinex","ETHUSD",1641675391245,0.82718684,3027.2,3026.6,0.0022737]
["bitfinex","ETHUSD",1641675391445,0.82718684,3027.2,3026.5,0.00284212]
["bitfinex","ETHUSD",1641675391648,0.82718684,3027.2,3026.4,0.00341054]
["bitfinex","ETHUSD",1641675391843,0.82718684,3027.2,3026.4,1.17718456]
["bitfinex","ETHUSD",1641675392043,0.00397896,3027.1,3026.4,1.17718456]
["bitfinex","ETHUSD",1641675392245,0.82607,3027.0,3026.4,1.17718456]
["bitfinex","ETHUSD",1641675392545,0.00284211,3026.9,3026.4,1.17718456]
["bitfinex","ETHUSD",1641675392993,0.00227369,3026.8,3026.4,1.17718456]
["bitfinex","ETHUSD",1641675393294,0.00170527,3026.7,3026.4,1.17718456]
["bitfinex","ETHUSD",1641675393697,0.00113684,3026.6,3026.4,1.17718456]
["bitfinex","ETHUSD",1641675394097,0.83057738,3027.2,3026.1,4.26573473]
["bitfinex","ETHUSD",1641675394496,0.00397896,3027.1,3026.2,0.00113685]
["bitfinex","ETHUSD",1641675394898,0.00341054,3027.0,3026.3,1.10523848]
["bitfinex","ETHUSD",1641675395097,0.00341054,3027.0,3026.2,0.00113685]
["bitfinex","ETHUSD",1641675395298,0.00284211,3026.9,3026.1,5.04287278]
["bitfinex","ETHUSD",1641675395497,0.00284211,3026.9,3026.1,5.86887278]
["bitfinex","ETHUSD",1641675395697,0.00341054,3026.8,3026.1,5.86887278]
["bitfinex","ETHUSD",1641675396097,0.00284212,3026.7,3026.1,5.86887278]
["bitfinex","ETHUSD",1641675396297,0.00284212,3026.7,3026.3,1.47434946]
["bitfinex","ETHUSD",1641675396550,0.00227369,3026.6,3026.3,1.47434946]
["bitfinex","ETHUSD",1641675396949,0.00170527,3026.5,3026.1,4.23620315]
["bitfinex","ETHUSD",1641675397147,0.00170527,3026.5,3026.1,4.29324693]
["bitfinex","ETHUSD",1641675397345,0.00113685,3026.4,3026.2,2.68728082]
["bitfinex","ETHUSD",1641675397744,0.00397896,3026.9,3026.1,4.28247549]
["bitfinex","ETHUSD",1641675398147,0.00341054,3026.8,3026.1,4.28247549]
["bitfinex","ETHUSD",1641675398346,0.00341054,3026.8,3026.1,2.64980586]
["bitfinex","ETHUSD",1641675398546,0.82608,3027.0,3026.1,2.64980586]
["bitfinex","ETHUSD",1641675398547,0.00284212,3026.7,3026.1,2.64980586]
["bitfinex","ETHUSD",1641675398953,0.00227369,3026.6,3026.0,1.63266963]
["bitfinex","ETHUSD",1641675399348,0.08430527,3026.5,3026.0,1.63266963]
["bitfinex","ETHUSD",1641675399552,0.00170527,3026.5,3026.0,1.63266963]
["bitfinex","ETHUSD",1641675399748,0.00113685,3026.4,3026.0,1.63266963]
["bitfinex","ETHUSD",1641675399950,0.00113685,3026.4,3025.6,3.9942]
["bitfinex","ETHUSD",1641675400198,0.82627,3026.4,3025.6,3.9942]
["bitfinex","ETHUSD",1641675400400,1.28929043,3026.2,3025.7,0.00284212]
["bitfinex","ETHUSD",1641675400798,0.08261,3026.1,3025.7,0.00284212]
["bitfinex","ETHUSD",1641675400999,0.08261,3026.1,3025.5,0.00397896]
["bitfinex","ETHUSD",1641675401200,1.28929043,3026.2,3025.5,0.00397896]
["bitfinex","ETHUSD",1641675401598,1.28929043,3026.2,3025.3,1.50287821]
["bitfinex","ETHUSD",1641675401799,0.82637,3026.0,3025.2,4.79680876]
["bitfinex","ETHUSD",1641675402205,0.00284212,3025.9,3025.2,4.79680876]
["bitfinex","ETHUSD",1641675402405,0.08262,3025.8,3025.2,4.79680876]
["bitfinex","ETHUSD",1641675402603,0.0848937,3025.8,3025.0,1.33174475]
["bitfinex","ETHUSD",1641675402799,0.00170527,3025.7,3025.0,1.33174475]
["bitfinex","ETHUSD",1641675402999,0.00170527,3025.7,3025.1,0.00170527]
["bitfinex","ETHUSD",1641675403200,0.00113685,3025.6,3025.1,0.00170527]
["bitfinex","ETHUSD",1641675404151,0.00113685,3025.6,3025.1,1.17968637]
["bitfinex","ETHUSD",1641675404551,0.00113685,3025.6,3025.2,0.00113684]
["bitfinex","ETHUSD",1641675407358,0.00113685,3025.6,3024.8,0.00341054]
["bitfinex","ETHUSD",1641675407799,7.0851,3025.5,3024.8,0.00341054]
["bitfinex","ETHUSD",1641675408000,0.08264,3025.4,3024.8,0.00341054]
["bitfinex","ETHUSD",1641675408299,0.8267167,3025.1,3024.8,0.00341054]
["bitfinex","ETHUSD",1641675408497,0.9093567,3025.1,3024.8,0.00341054]
["bitfinex","ETHUSD",1641675408699,0.8267167,3025.1,3024.8,0.00341054]
["bitfinex","ETHUSD",1641675409502,1.65347,3025.0,3024.8,0.00341054]
["bitfinex","ETHUSD",1641675409699,0.82671,3025.0,3024.8,0.00341054]
["bitfinex","ETHUSD",1641675410899,0.90923,3025.2,3024.8,0.00341054]
["bitfinex","ETHUSD",1641675411101,0.82659,3025.2,3024.8,0.00341054]
["bitfinex","ETHUSD",1641675411302,0.82659,3025.2,3024.8,1.37765658]
["bitfinex","ETHUSD",1641675411844,0.82659,3025.2,3024.9,0.00284212]
["bitfinex","ETHUSD",1641675413046,3.03652,3025.4,3024.9,0.00284212]
["bitfinex","ETHUSD",1641675413047,0.82653,3025.4,3024.9,0.00284212]
["bitfinex","ETHUSD",1641675413248,6.69374,3025.5,3024.9,0.00284212]
["bitfinex","ETHUSD",1641675413249,6.6111,3025.5,3024.9,0.00284212]
["bitfinex","ETHUSD",1641675414652,6.6111,3025.5,3025.0,0.08262]
["bitfinex","ETHUSD",1641675415900,6.6111,3025.5,3025.4,1.23349666]
["bitfinex","ETHUSD",1641675417198,6.6111,3025.5,3025.0,0.08262]
["bitfinex","ETHUSD",1641675417897,6.69372,3025.5,3025.0,0.08262]
["bitfinex","ETHUSD",1641675418398,6.69372,3025.5,3025.0,1.32836251]
["bitfinex","ETHUSD",1641675418799,0.82651,3025.4,3025.0,1.32836251]
["bitfinex","ETHUSD",1641675419748,0.82651,3025.4,3025.0,0.08262]
["bitfinex","ETHUSD",1641675420153,6.6111,3025.5,3025.0,0.08262]
["bitfinex","ETHUSD",1641675420350,6.6111,3025.5,3024.9,0.00284212]
["bitfinex","ETHUSD",1641675420752,6.6111,3025.5,3024.8,0.00341054]
["bitfinex","ETHUSD",1641675421052,6.6111,3025.5,3024.9,1.415148]
["bitfinex","ETHUSD",1641675421251,6.6111,3025.5,3024.8,0.00341054]
["bitfinex","ETHUSD",1641675421452,0.8265,3025.4,3025.0,0.00227369]
["bitfinex","ETHUSD",1641675421652,0.8265,3025.4,3024.8,0.00341054]
["bitfinex","ETHUSD",1641675422455,6.6111,3025.5,3024.8,1.52895579]
["bitfinex","ETHUSD",1641675422699,6.6111,3025.5,3024.8,2.53596256]
["bitfinex","ETHUSD",1641675422898,6.6111,3025.5,3024.9,0.00284212]
["bitfinex","ETHUSD",1641675424095,6.6111,3025.5,3024.9,0.08546212]
["bitfinex","ETHUSD",1641675424496,6.6111,3025.5,3025.0,0.00227369]
["bitfinex","ETHUSD",1641675424998,6.69372,3025.5,3024.9,2.62163922]
["bitfinex","ETHUSD",1641675425201,6.6111,3025.5,3024.9,2.62163922]
["bitfinex","ETHUSD",1641675425395,6.6111,3025.5,3025.0,0.00227369]
["bitfinex","ETHUSD",1641675425597,6.6111,3025.5,3025.0,1.40755342]
["bitfinex","ETHUSD",1641675425796,6.6111,3025.5,3025.0,1.40527973]
["bitfinex","ETHUSD",1641675426197,6.6111,3025.5,3024.9,0.00284212]
["bitfinex","ETHUSD",1641675426458,8.0576602,3025.5,3024.9,0.00284212]
["bitfinex","ETHUSD",1641675426751,7.52019,3025.5,3024.9,0.00284212]
["bitfinex","ETHUSD",1641675427858,6.69372,3025.5,3024.9,0.00284212]
["bitfinex","ETHUSD",1641675428455,6.69372,3025.5,3025.1,1.25918383]
["bitfinex","ETHUSD",1641675428658,6.6111,3025.5,3025.3,0.01253589]
["bitfinex","ETHUSD",1641675429657,6.6111,3025.5,3025.4,1.44762381]
["bitfinex","ETHUSD",1641675429856,6.6111,3025.5,3025.2,0.00113684]
["bitfinex","ETHUSD",1641675432903,6.5111,3025.5,3025.2,0.00113684]
["bitfinex","ETHUSD",1641675433107,6.5111,3025.5,3025.2,2.59233587]
["bitfinex","ETHUSD",1641675433304,6.5111,3025.5,3025.4,1.15051961]
["bitfinex","ETHUSD",1641675434143,6.5111,3025.5,3025.4,3.80235406]
["bitfinex","ETHUSD",1641675434544,6.5111,3025.5,3025.4,3.76702887]
["bitfinex","ETHUSD",1641675434745,6.5111,3025.5,3025.4,3.77359053]
["bitfinex","ETHUSD",1641675435147,6.5111,3025.5,3025.4,4.08565489]
["bitfinex","ETHUSD",1641675435148,1.8424,3025.5,3025.4,4.08565489]
["bitfinex","ETHUSD",1641675435545,1.8424,3025.5,3025.4,5.99443489]
["bitfinex","ETHUSD",1641675436046,1.8424,3025.5,3025.4,5.16827489]
["bitfinex","ETHUSD",1641675436550,3.7535,3026.6,3025.5,4.65]
["bitfinex","ETHUSD",1641675436747,3.7535,3026.6,3025.4,5.16827489]
["bitfinex","ETHUSD",1641675436748,3.7535,3026.6,3026.0,1.38555551]
["bitfinex","ETHUSD",1641675437046,4.13221996,3026.7,3025.5,0.08261]
["bitfinex","ETHUSD",1641675437047,0.00511581,3026.3,3025.5,0.08261]
["bitfinex","ETHUSD",1641675437246,0.08772581,3026.3,3025.5,0.08261]
["bitfinex","ETHUSD",1641675437546,0.00454739,3026.2,3025.5,0.08261]
["bitfinex","ETHUSD",1641675438001,0.00397897,3026.1,3025.5,0.08261]
["bitfinex","ETHUSD",1641675438200,0.83028897,3026.1,3025.5,0.08261]
["bitfinex","ETHUSD",1641675438405,0.83028897,3026.1,3025.3,1.25544037]
["bitfinex","ETHUSD",1641675438406,0.00341054,3026.0,3025.3,1.25544037]
["bitfinex","ETHUSD",1641675438801,0.00284212,3025.9,3025.3,3.91925647]
["bitfinex","ETHUSD",1641675439000,3.71414212,3026.4,3025.4,5.45]
["bitfinex","ETHUSD",1641675439201,3.71414212,3026.4,3025.4,8.10864832]
["bitfinex","ETHUSD",1641675439202,0.82625,3026.3,3025.4,8.10864832]
["bitfinex","ETHUSD",1641675439401,0.00170527,3026.2,3025.5,0.00227369]
["bitfinex","ETHUSD",1641675439801,0.00113685,3026.1,3025.5,0.00227369]
["bitfinex","ETHUSD",1641675440002,0.00113685,3026.1,3025.5,1.25771406]
["bitfinex","ETHUSD",1641675440205,0.00227369,3026.3,3025.5,2.35243316]
["bitfinex","ETHUSD",1641675440503,0.00227369,3026.3,3025.6,0.00170527]
["bitfinex","ETHUSD",1641675440908,0.82628,3026.2,3025.6,0.00170527]
["bitfinex","ETHUSD",1641675441206,0.00113685,3026.1,3025.6,0.00170527]
["bitfinex","ETHUSD",1641675442248,0.00113685,3026.1,3025.5,0.00227369]
["bitfinex","ETHUSD",1641675443455,0.00113685,3026.1,3025.5,1.25771406]
["bitfinex","ETHUSD",1641675443651,0.00113685,3026.1,3025.6,1.32234718]
["bitfinex","ETHUSD",1641675443853,0.00113685,3026.1,3025.6,0.00170527]
["bitfinex","ETHUSD",1641675444049,0.00113685,3026.1,3025.7,0.00113685]
["bitfinex","ETHUSD",1641675444250,0.00113685,3026.1,3025.6,0.82788527]
["bitfinex","ETHUSD",1641675444450,0.00113685,3026.1,3025.7,1.25544037]
["bitfinex","ETHUSD",1641675444651,0.00113685,3026.1,3025.7,1.25657722]
["bitfinex","ETHUSD",1641675444853,0.00113685,3026.1,3025.8,1.14559518]
["bitfinex","ETHUSD",1641675445198,0.00113685,3026.1,3025.8,2.40103555]
["bitfinex","ETHUSD",1641675445604,0.00113685,3026.1,3026.0,1.53554722]
["bitfinex","ETHUSD",1641675447612,0.00113685,3026.1,3025.8,1.25544037]
["bitfinex","ETHUSD",1641675448603,0.00113685,3026.1,3025.7,0.00113685]
["bitfinex","ETHUSD",1641675448604,0.00113685,3026.1,3025.7,1.25657722]
["bitfinex","ETHUSD",1641675448799,0.00113685,3026.1,3025.8,2.34508126]
["bitfinex","ETHUSD",1641675449246,0.00113685,3026.1,3025.8,4.97006988]
["bitfinex","ETHUSD",1641675449455,0.00113685,3026.1,3025.8,7.44838278]
["bitfinex","ETHUSD",1641675449648,0.00113685,3026.1,3025.8,7.87769025]
["bitfinex","ETHUSD",1641675450047,0.00113685,3026.1,3025.9,0.3]
["bitfinex","ETHUSD",1641675450246,0.00113685,3026.1,3026.0,9.59765034]
["bitfinex","ETHUSD",1641675450446,0.00113685,3026.1,3026.0,9.51504034]
["bitfinex","ETHUSD",1641675450647,0.00113685,3026.1,3026.0,22.22504034]
["bitfinex","ETHUSD",1641675451253,0.00113685,3026.1,3026.0,2.91504034]
["bitfinex","ETHUSD",1641675451846,0.00113685,3026.1,3026.0,5.96504034]
["bitfinex","ETHUSD",1641675452246,0.00113685,3026.1,3026.0,7.64447292]
["bitfinex","ETHUSD",1641675452696,0.00113685,3026.1,3026.0,8.64447292]
["bitfinex","ETHUSD",1641675452896,0.00113685,3026.1,3026.0,14.92024292]
["bitfinex","ETHUSD",1641675453097,0.00113685,3026.1,3026.0,34.23024292]
["bitfinex","ETHUSD",1641675453098,3.685e-05,3026.1,3026.0,34.23024292]
["bitfinex","ETHUSD",1641675453297,3.685e-05,3026.1,3026.0,43.11944292]
["bitfinex","ETHUSD",1641675453499,3.9368,3027.8,3026.3,0.5]
["bitfinex","ETHUSD",1641675453700,3.9368,3027.8,3027.0,1.6513943]
["bitfinex","ETHUSD",1641675453902,0.00909477,3027.7,3027.1,2.76008685]
["bitfinex","ETHUSD",1641675454099,0.00909477,3027.7,3027.1,3.06008685]
["bitfinex","ETHUSD",1641675454297,0.00852635,3027.6,3027.1,2.78219033]
["bitfinex","ETHUSD",1641675454497,0.00852635,3027.6,3027.2,1.19011659]
["bitfinex","ETHUSD",1641675454697,0.00795792,3027.5,3027.3,2.70028322]
["bitfinex","ETHUSD",1641675455099,0.0073895,3027.4,3027.3,4.65167752]
["bitfinex","ETHUSD",1641675455299,0.0073895,3027.4,3027.3,4.73425752]
["bitfinex","ETHUSD",1641675455900,0.0073895,3027.4,3027.3,7.78425752]
["bitfinex","ETHUSD",1641675456099,0.0073895,3027.4,3027.3,4.73425752]
["bitfinex","ETHUSD",1641675456303,0.0073895,3027.4,3027.3,24.34425752]
["bitfinex","ETHUSD",1641675456552,0.0073895,3027.4,3027.3,25.34425752]
["bitfinex","ETHUSD",1641675457146,0.0073895,3027.4,3027.3,24.04425752]
["bitfinex","ETHUSD",1641675457346,0.0073895,3027.4,3027.3,25.34425752]
["bitfinex","ETHUSD",1641675457749,0.0073895,3027.4,3027.3,28.66349229]
["bitfinex","ETHUSD",1641675458747,0.0073895,3027.4,3027.3,30.81113953]
["bitfinex","ETHUSD",1641675458748,8.95e-05,3027.4,3027.3,30.81113953]
["bitfinex","ETHUSD",1641675458948,7.298,3029.3,3027.3,30.81113953]
["bitfinex","ETHUSD",1641675458949,3.98608,3029.2,3027.4,6.6]
["bitfinex","ETHUSD",1641675459154,3.9035,3029.2,3028.3,1.65068]
["bitfinex","ETHUSD",1641675459348,3.9035,3029.2,3028.5,19.31]
["bitfinex","ETHUSD",1641675459349,0.00738951,3028.7,3028.5,19.31]
["bitfinex","ETHUSD",1641675459548,0.00738951,3028.7,3028.6,4.37414429]
["bitfinex","ETHUSD",1641675459747,3.9035,3029.2,3028.6,23.68414429]
["bitfinex","ETHUSD",1641675459947,6.16,3029.3,3029.1,1.50161751]
["bitfinex","ETHUSD",1641675460198,3.99563,3029.8,3029.1,1.50161751]
["bitfinex","ETHUSD",1641675460398,3.9131,3029.8,3029.1,1.50161751]
["bitfinex","ETHUSD",1641675460600,0.01193689,3029.5,3029.1,1.50161751]
["bitfinex","ETHUSD",1641675460999,0.01136847,3029.4,3029.1,4.20187661]
["bitfinex","ETHUSD",1641675461198,0.01136847,3029.4,3029.2,19.31]
["bitfinex","ETHUSD",1641675461398,0.01080005,3029.3,3029.2,19.31]
["bitfinex","ETHUSD",1641675461599,0.01080005,3029.3,3029.1,1.50161751]
["bitfinex","ETHUSD",1641675462102,0.08253,3029.7,3028.5,2.8500334]
["bitfinex","ETHUSD",1641675462103,0.01023162,3029.2,3028.5,2.8500334]
["bitfinex","ETHUSD",1641675462297,0.01023162,3029.2,3028.5,2.7675034]
["bitfinex","ETHUSD",1641675462499,0.0096632,3029.1,3028.5,2.7675034]
["bitfinex","ETHUSD",1641675462700,0.0096632,3029.1,3028.7,1.6504029]
["bitfinex","ETHUSD",1641675462999,0.00909478,3029.0,3028.8,24.15531202]
["bitfinex","ETHUSD",1641675463200,0.00909478,3029.0,3028.9,2.96764501]
["bitfinex","ETHUSD",1641675463399,3.9131,3029.8,3028.9,2.96764501]
["bitfinex","ETHUSD",1641675463799,0.01307374,3029.7,3028.9,2.96764501]
["bitfinex","ETHUSD",1641675464045,0.01307374,3029.7,3029.1,1.44365889]
["bitfinex","ETHUSD",1641675464246,0.01250532,3029.6,3029.1,1.44365889]
["bitfinex","ETHUSD",1641675464647,0.01193689,3029.5,3029.1,1.44365889]
["bitfinex","ETHUSD",1641675464945,0.01136847,3029.4,3029.1,1.44365889]
["bitfinex","ETHUSD",1641675465345,0.01080005,3029.3,3029.1,1.44365889]
["bitfinex","ETHUSD",1641675465747,0.01023162,3029.2,3029.1,1.44365889]
["bitfinex","ETHUSD",1641675466953,0.01023162,3029.2,3028.7,0.08253]
["bitfinex","ETHUSD",1641675467351,0.0096632,3029.1,3028.7,0.90781]
["bitfinex","ETHUSD",1641675467697,0.00909478,3029.0,3028.8,20.1352675]
["bitfinex","ETHUSD",1641675467900,0.00909478,3029.0,3028.9,2.6837073]
["bitfinex","ETHUSD",1641675468103,3.99563,3029.8,3029.5,1.11220603]
["bitfinex","ETHUSD",1641675468299,6.16,3029.9,3029.5,1.11220603]
["bitfinex","ETHUSD",1641675468499,6.16,3029.9,3029.6,2.68695762]
["bitfinex","ETHUSD",1641675468500,0.01307374,3029.7,3029.6,2.68695762]
["bitfinex","ETHUSD",1641675468699,0.01307374,3029.7,3029.5,3.22031995]
["bitfinex","ETHUSD",1641675469109,0.01250532,3029.6,3029.5,3.22031995]
["bitfinex","ETHUSD",1641675469502,0.01364216,3029.6,3029.5,3.22031995]
["bitfinex","ETHUSD",1641675469699,0.01364216,3029.6,3029.5,22.53031995]
["bitfinex","ETHUSD",1641675470700,0.01364216,3029.6,3029.5,23.35535995]
["bitfinex","ETHUSD",1641675471101,3.6185,3030.2,3029.6,23.88504]
["bitfinex","ETHUSD",1641675471304,3.6185,3030.2,3029.7,2.84952492]
["bitfinex","ETHUSD",1641675471557,0.00170527,3030.1,3029.6,0.82504]
["bitfinex","ETHUSD",1641675471953,0.00113685,3030.0,3029.6,0.82504]
["bitfinex","ETHUSD",1641675472159,0.00113685,3030.0,3029.7,1.48174242]
["bitfinex","ETHUSD",1641675475202,1.94855391,3031.4,3031.1,5.3]
["bitfinex","ETHUSD",1641675475404,0.474,3032.1,3031.1,5.3]
["bitfinex","ETHUSD",1641675475405,4.2594,3032.3,3031.6,0.05130789]
["bitfinex","ETHUSD",1641675475603,3.6308,3032.1,3031.6,0.05130789]
["bitfinex","ETHUSD",1641675476002,0.01136847,3032.0,3031.6,0.05130789]
["bitfinex","ETHUSD",1641675476399,0.01080005,3031.9,3031.6,0.05130789]
["bitfinex","ETHUSD",1641675476801,0.01023162,3031.8,3031.6,0.05130789]
["bitfinex","ETHUSD",1641675477001,0.01023162,3031.8,3031.7,0.08246]
["bitfinex","ETHUSD",1641675477201,3.6308,3032.1,3031.6,0.13376789]
["bitfinex","ETHUSD",1641675477405,3.6308,3032.1,3031.6,0.95820789]
["bitfinex","ETHUSD",1641675477601,0.0096632,3031.7,3031.6,24.30977761]
["bitfinex","ETHUSD",1641675477801,0.0096632,3031.7,3031.6,24.60977761]
["bitfinex","ETHUSD",1641675478001,6.5964,3032.2,3031.6,24.60977761]
["bitfinex","ETHUSD",1641675478002,0.01193689,3032.1,3031.6,24.60977761]
["bitfinex","ETHUSD",1641675478201,0.01193689,3032.1,3031.8,21.7831687]
["bitfinex","ETHUSD",1641675478403,0.01136847,3032.0,3031.9,0.08244]
["bitfinex","ETHUSD",1641675478603,6.58493867,3032.2,3032.0,6.6]
["bitfinex","ETHUSD",1641675478803,6.16,3032.7,3032.6,7.89848102]
["bitfinex","ETHUSD",1641675479057,6.16,3032.7,3032.6,25.91]
["bitfinex","ETHUSD",1641675479254,4.09079673,3033.2,3032.7,6.6]
["bitfinex","ETHUSD",1641675479458,4.09079673,3033.2,3032.8,0.82404]
["bitfinex","ETHUSD",1641675479654,4.09079673,3033.2,3033.1,6.87669995]
["bitfinex","ETHUSD",1641675479860,6.91,3033.6,3033.2,6.6]
["bitfinex","ETHUSD",1641675480067,0.9103913,3034.2,3033.3,21.9753454]
["bitfinex","ETHUSD",1641675480256,0.9103913,3034.2,3034.0,1.12629626]
["bitfinex","ETHUSD",1641675480455,0.9103913,3034.2,3034.0,2.06869626]
["bitfinex","ETHUSD",1641675480758,0.9103913,3034.2,3034.1,19.784]
["bitfinex","ETHUSD",1641675480958,0.9103913,3034.2,3034.1,21.22448251]
["bitfinex","ETHUSD",1641675481156,0.92289662,3034.2,3034.1,2.91448251]
["bitfinex","ETHUSD",1641675481356,0.92289662,3034.2,3034.1,0.474]
["bitfinex","ETHUSD",1641675481556,0.92289662,3034.2,3034.0,0.8238304]
["bitfinex","ETHUSD",1641675481756,0.92289662,3034.2,3034.0,1.1238304]
["bitfinex","ETHUSD",1641675481957,0.01193689,3034.1,3034.0,1.1238304]
["bitfinex","ETHUSD",1641675482355,0.01193689,3034.1,3034.0,0.3]
["bitfinex","ETHUSD",1641675482560,0.01193689,3034.1,3033.8,0.3]
["bitfinex","ETHUSD",1641675482801,0.01193689,3034.1,3033.9,0.0824]
["bitfinex","ETHUSD",1641675483001,0.01136847,3034.0,3033.9,0.0824]
["bitfinex","ETHUSD",1641675483400,0.01136847,3034.0,3033.8,0.474]
["bitfinex","ETHUSD",1641675483700,0.01080005,3033.9,3033.8,0.474]
["bitfinex","ETHUSD",1641675484500,0.01080005,3033.9,3033.8,1.074]
["bitfinex","ETHUSD",1641675485502,0.01080005,3033.9,3033.8,1.1564]
["bitfinex","ETHUSD",1641675486105,0.0454,3034.7,3033.4,0.474]
["bitfinex","ETHUSD",1641675486303,0.0454,3034.7,3033.2,0.0824]
["bitfinex","ETHUSD",1641675486554,0.00113684,3034.1,3033.5,0.0022737]
["bitfinex","ETHUSD",1641675486751,0.00113684,3034.1,3033.3,0.00341054]
["bitfinex","ETHUSD",1641675487151,0.00113684,3034.1,3033.3,1.16069081]
["bitfinex","ETHUSD",1641675487353,0.00113684,3034.1,3033.3,0.00341054]
["bitfinex","ETHUSD",1641675487553,0.00113684,3034.1,3033.4,0.00284212]
["bitfinex","ETHUSD",1641675487757,3.6568,3034.8,3033.1,0.00454739]
["bitfinex","ETHUSD",1641675487953,1.0,3034.7,3033.2,0.00511581]
["bitfinex","ETHUSD",1641675488152,0.00170527,3034.4,3033.1,0.00568423]
["bitfinex","ETHUSD",1641675488354,1.49265656,3034.3,3033.1,1.01425862]
["bitfinex","ETHUSD",1641675488552,1.49379341,3034.3,3033.1,1.01425862]
["bitfinex","ETHUSD",1641675488753,1.49379341,3034.3,3033.2,0.00511581]
["bitfinex","ETHUSD",1641675490304,1.49379341,3034.3,3033.1,0.00568423]
["bitfinex","ETHUSD",1641675490497,1.49379341,3034.3,3032.9,0.00682108]
["bitfinex","ETHUSD",1641675491806,3.93809129,3034.2,3032.9,0.00682108]
["bitfinex","ETHUSD",1641675492101,0.82447,3034.0,3032.3,0.01023162]
["bitfinex","ETHUSD",1641675492299,0.82447,3033.6,3032.3,0.01023162]
["bitfinex","ETHUSD",1641675492501,4.82387,3033.6,3032.3,0.01023162]
["bitfinex","ETHUSD",1641675492698,4.82387,3033.6,3031.8,2.66626849]
["bitfinex","ETHUSD",1641675492904,4.82387,3033.6,3031.9,0.01250531]
["bitfinex","ETHUSD",1641675493301,4.82387,3033.6,3031.9,1.01250531]
["bitfinex","ETHUSD",1641675493500,1.53633132,3033.5,3031.9,1.31250531]
["bitfinex","ETHUSD",1641675493700,3.9994,3033.6,3032.0,0.01193689]
["bitfinex","ETHUSD",1641675493977,3.9994,3033.6,3032.3,1.04080422]
["bitfinex","ETHUSD",1641675494167,3.9994,3033.6,3032.3,1.34080422]
["bitfinex","ETHUSD",1641675494367,3.9994,3033.6,3032.4,0.0920732]
["bitfinex","ETHUSD",1641675494765,3.9994,3033.6,3032.5,0.83325477]
["bitfinex","ETHUSD",1641675494965,3.9994,3033.6,3032.7,1.40122527]
["bitfinex","ETHUSD",1641675495170,3.9994,3033.6,3032.8,0.08241]
["bitfinex","ETHUSD",1641675495366,3.9994,3033.6,3032.8,0.0897995]
["bitfinex","ETHUSD",1641675495570,3.9994,3033.6,3032.9,1.27715545]
["bitfinex","ETHUSD",1641675495967,3.9994,3033.6,3033.0,0.30625265]
["bitfinex","ETHUSD",1641675496367,3.9994,3033.6,3033.1,0.00568423]
["bitfinex","ETHUSD",1641675496768,3.9994,3033.6,3033.0,0.00625265]
["bitfinex","ETHUSD",1641675496969,3.9994,3033.6,3032.9,0.83096418]
["bitfinex","ETHUSD",1641675497169,3.9994,3033.6,3033.1,19.31]
["bitfinex","ETHUSD",1641675497368,0.00113685,3034.3,3033.5,1.16011954]
["bitfinex","ETHUSD",1641675497569,3.82633685,3034.3,3033.5,1.46011954]
["bitfinex","ETHUSD",1641675497808,0.00113685,3034.3,3033.6,1.30792989]
["bitfinex","ETHUSD",1641675498007,0.00113685,3034.3,3034.0,1.38059921]
["bitfinex","ETHUSD",1641675498407,0.00113685,3034.3,3034.1,0.08239]
["bitfinex","ETHUSD",1641675499006,0.00113685,3034.3,3034.2,8.38214536]
["bitfinex","ETHUSD",1641675499208,22.49312099,3035.1,3034.7,1.07371429]
["bitfinex","ETHUSD",1641675499408,22.49312099,3035.1,3034.6,0.474]
["bitfinex","ETHUSD",1641675499608,0.00397896,3035.0,3034.6,0.774]
["bitfinex","ETHUSD",1641675500108,0.00341054,3034.9,3034.6,0.774]
["bitfinex","ETHUSD",1641675500310,0.00341054,3034.9,3034.7,0.08237]
["bitfinex","ETHUSD",1641675500611,0.00284212,3034.8,3034.7,0.906]
["bitfinex","ETHUSD",1641675501009,0.00284212,3034.8,3034.7,1.206]
["bitfinex","ETHUSD",1641675501651,0.00284212,3034.8,3034.7,0.906]
["bitfinex","ETHUSD",1641675501851,18.0057859,3035.1,3034.7,0.82363]
["bitfinex","ETHUSD",1641675502050,18.0057859,3035.1,3034.6,0.3]
["bitfinex","ETHUSD",1641675502253,0.00113684,3035.0,3034.6,0.3]
["bitfinex","ETHUSD",1641675502651,0.00113684,3035.0,3034.4,0.474]
["bitfinex","ETHUSD",1641675502853,0.00113684,3035.0,3034.5,1.0]
["bitfinex","ETHUSD",1641675503050,0.00113684,3035.0,3034.5,1.19635754]
["bitfinex","ETHUSD",1641675503251,0.00113684,3035.0,3034.6,0.00113685]
["bitfinex","ETHUSD",1641675504051,0.00113684,3035.0,3034.6,0.30113685]
["bitfinex","ETHUSD",1641675504250,0.00113684,3035.0,3034.6,0.00113685]
["bitfinex","ETHUSD",1641675505051,0.00113684,3035.0,3034.6,0.30113685]
["bitfinex","ETHUSD",1641675505300,0.00113684,3035.0,3034.6,0.00113685]
["bitfinex","ETHUSD",1641675505505,0.05099684,3035.0,3034.6,0.00113685]
["bitfinex","ETHUSD",1641675505801,0.05099684,3035.0,3033.4,0.00795793]
["bitfinex","ETHUSD",1641675506007,0.05099684,3035.0,3033.5,0.08239]
["bitfinex","ETHUSD",1641675506414,1.37464954,3034.7,3033.6,0.00682108]
["bitfinex","ETHUSD",1641675506602,1.37464954,3034.7,3033.7,0.08239]
["bitfinex","ETHUSD",1641675507001,1.37464954,3034.7,3033.8,0.00568424]
["bitfinex","ETHUSD",1641675507602,1.37464954,3034.7,3033.7,1.65411406]
["bitfinex","ETHUSD",1641675507805,1.37464954,3034.7,3033.7,0.00625266]
["bitfinex","ETHUSD",1641675508003,1.37464954,3034.7,3033.8,0.00568424]
["bitfinex","ETHUSD",1641675508203,1.37464954,3034.7,3033.7,0.00625266]
["bitfinex","ETHUSD",1641675510251,1.37464954,3034.7,3033.7,0.83021216]
["bitfinex","ETHUSD",1641675510652,1.37464954,3034.7,3033.8,0.30568424]
["bitfinex","ETHUSD",1641675510853,1.37464954,3034.7,3033.8,0.60568424]
["bitfinex","ETHUSD",1641675511054,1.37464954,3034.7,3033.9,0.00511581]
["bitfinex","ETHUSD",1641675511753,1.42455954,3034.7,3033.9,0.00511581]
["bitfinex","ETHUSD",1641675511953,1.42455954,3034.7,3033.8,0.00568424]
["bitfinex","ETHUSD",1641675512354,1.37464954,3034.7,3033.7,0.00625266]
["bitfinex","ETHUSD",1641675513814,1.42455954,3034.7,3033.7,0.00625266]
["bitfinex","ETHUSD",1641675514410,1.42455954,3034.7,3033.3,0.08239]
["bitfinex","ETHUSD",1641675514411,3.79695912,3034.6,3033.4,0.00795793]
["bitfinex","ETHUSD",1641675514612,0.82432,3034.2,3033.4,0.00795793]
["bitfinex","ETHUSD",1641675514812,0.82431,3033.9,3033.4,0.00795793]
["bitfinex","ETHUSD",1641675515012,0.82432,3034.2,3033.4,0.00795793]
["bitfinex","ETHUSD",1641675515013,3.84971,3033.8,3033.4,0.00795793]
["bitfinex","ETHUSD",1641675515213,3.84971,3033.8,3032.7,1.25216078]
["bitfinex","ETHUSD",1641675515214,6.35,3033.7,3032.7,1.25216078]
["bitfinex","ETHUSD",1641675515412,1.28318858,3033.1,3032.7,1.25216078]
["bitfinex","ETHUSD",1641675515613,3.7998,3033.8,3032.8,0.00341054]
["bitfinex","ETHUSD",1641675515614,0.00113685,3033.6,3032.8,0.00341054]
["bitfinex","ETHUSD",1641675515912,0.82437,3033.6,3032.8,0.00341054]
["bitfinex","ETHUSD",1641675516316,0.82437,3033.6,3032.6,0.00454739]
["bitfinex","ETHUSD",1641675516560,1.56114181,3033.3,3032.6,0.00454739]
["bitfinex","ETHUSD",1641675516756,1.56114181,3033.3,3032.5,0.00511581]
["bitfinex","ETHUSD",1641675516956,1.56114181,3033.3,3032.5,1.25727659]
["bitfinex","ETHUSD",1641675517358,1.56114181,3033.3,3032.6,0.00454739]
["bitfinex","ETHUSD",1641675517958,1.65053527,3033.7,3032.6,0.00454739]
["bitfinex","ETHUSD",1641675518357,1.38474497,3032.9,3032.5,0.00511581]
["bitfinex","ETHUSD",1641675518559,1.38474497,3032.9,3032.5,0.00625266]
["bitfinex","ETHUSD",1641675519360,1.38474497,3032.9,3032.4,0.00682109]
["bitfinex","ETHUSD",1641675519561,0.08243,3033.6,3032.4,1.36738195]
["bitfinex","ETHUSD",1641675519762,3.2792,3033.7,3032.5,1.64843]
["bitfinex","ETHUSD",1641675519962,3.2792,3033.7,3032.5,2.90684344]
["bitfinex","ETHUSD",1641675520214,3.2792,3033.7,3032.9,1.09822014]
["bitfinex","ETHUSD",1641675520407,3.7998,3033.8,3033.0,0.3]
["bitfinex","ETHUSD",1641675520609,1.29206967,3033.6,3033.0,0.00341054]
["bitfinex","ETHUSD",1641675520806,1.29206967,3033.6,3033.1,0.00284212]
["bitfinex","ETHUSD",1641675521008,1.29206967,3033.6,3033.0,0.00341054]
["bitfinex","ETHUSD",1641675521207,1.29206967,3033.6,3032.9,0.00397897]
["bitfinex","ETHUSD",1641675521410,1.29206967,3033.6,3032.8,0.0824]
["bitfinex","ETHUSD",1641675521411,1.29206967,3033.6,3033.3,1.25216078]
["bitfinex","ETHUSD",1641675521808,1.29206967,3033.6,3033.4,0.00113685]
["bitfinex","ETHUSD",1641675522511,1.29206967,3033.6,3033.1,0.00284212]
["bitfinex","ETHUSD",1641675522708,1.29206967,3033.6,3033.0,0.30341054]
["bitfinex","ETHUSD",1641675522909,1.29206967,3033.6,3033.3,1.25216078]
["bitfinex","ETHUSD",1641675523308,1.29206967,3033.6,3033.4,0.00113685]
["bitfinex","ETHUSD",1641675525860,1.29206967,3033.6,3033.3,0.00170527]
["bitfinex","ETHUSD",1641675526461,1.29206967,3033.6,3033.2,0.0022737]
["bitfinex","ETHUSD",1641675527262,3.7998,3033.8,3033.2,0.0022737]
["bitfinex","ETHUSD",1641675527907,3.7998,3033.8,3033.2,1.0022737]
["bitfinex","ETHUSD",1641675528109,3.7998,3033.8,3033.2,0.0022737]
["bitfinex","ETHUSD",1641675528310,3.7998,3033.8,3033.3,0.00170527]
["bitfinex","ETHUSD",1641675528510,3.7998,3033.8,3033.2,1.0]
["bitfinex","ETHUSD",1641675528511,3.7998,3033.8,3033.2,1.0022737]
["bitfinex","ETHUSD",1641675528710,3.7998,3033.8,3033.3,2.90207335]
["bitfinex","ETHUSD",1641675528909,3.7998,3033.8,3033.3,3.20207335]
["bitfinex","ETHUSD",1641675529111,3.7998,3033.8,3033.4,0.00113685]
["bitfinex","ETHUSD",1641675529812,3.7998,3033.8,3033.5,0.8240782]
["bitfinex","ETHUSD",1641675530012,0.13819996,3034.5,3033.5,0.3]
["bitfinex","ETHUSD",1641675530013,0.22059996,3034.5,3033.5,0.3]
["bitfinex","ETHUSD",1641675530212,0.13819996,3034.5,3033.6,1.28794064]
["bitfinex","ETHUSD",1641675530412,0.00227369,3034.0,3033.6,1.28794064]
["bitfinex","ETHUSD",1641675530612,0.00227369,3034.0,3033.7,0.0824]
["bitfinex","ETHUSD",1641675530813,0.00170527,3033.9,3033.7,0.0824]
["bitfinex","ETHUSD",1641675531016,0.00170527,3033.9,3033.7,1.20632]
["bitfinex","ETHUSD",1641675531214,0.00113684,3033.8,3033.7,2.45848078]
["bitfinex","ETHUSD",1641675531455,0.00113684,3033.8,3033.7,3.80623078]
["bitfinex","ETHUSD",1641675531656,0.00113684,3033.8,3033.7,2.15848078]
["bitfinex","ETHUSD",1641675532354,0.00113684,3033.8,3033.7,0.90632]
["bitfinex","ETHUSD",1641675532556,0.00113684,3033.8,3033.7,0.82392]
["bitfinex","ETHUSD",1641675532955,0.00113684,3033.8,3033.7,4.97392]
["bitfinex","ETHUSD",1641675533556,0.00113684,3033.8,3033.7,3.97392]
["bitfinex","ETHUSD",1641675535218,0.00113684,3033.8,3033.7,0.82392]
["bitfinex","ETHUSD",1641675536408,0.00113684,3033.8,3033.7,10.32380078]
["bitfinex","ETHUSD",1641675536608,0.13819996,3034.5,3033.9,1.39014722]
["bitfinex","ETHUSD",1641675536808,3.8748,3034.6,3034.1,0.82387]
["bitfinex","ETHUSD",1641675537008,0.00341054,3034.4,3034.1,0.82387]
["bitfinex","ETHUSD",1641675537210,0.00341054,3034.4,3034.2,1.11609868]
["bitfinex","ETHUSD",1641675537416,3.8748,3034.6,3034.2,1.11609868]
["bitfinex","ETHUSD",1641675537417,0.00284212,3034.3,3034.2,1.11609868]
["bitfinex","ETHUSD",1641675537609,0.00284212,3034.3,3034.1,2.4715699]
["bitfinex","ETHUSD",1641675538009,0.0022737,3034.2,3034.1,2.4715699]
["bitfinex","ETHUSD",1641675538208,0.0022737,3034.2,3034.1,1.6477299]
["bitfinex","ETHUSD",1641675538807,0.0022737,3034.2,3034.1,1.9477299]
["bitfinex","ETHUSD",1641675539054,0.0022737,3034.2,3034.1,1.6477299]
["bitfinex","ETHUSD",1641675540356,0.0022737,3034.2,3034.0,1.23874848]
["bitfinex","ETHUSD",1641675540857,0.00170527,3034.1,3034.0,1.23874848]
["bitfinex","ETHUSD",1641675541457,0.00170527,3034.1,3033.7,1.23874848]
["bitfinex","ETHUSD",1641675541657,0.00170527,3034.1,3033.7,2.06275848]
["bitfinex","ETHUSD",1641675541862,0.00113685,3034.0,3033.7,2.06275848]
["bitfinex","ETHUSD",1641675542716,0.00113685,3034.0,3033.7,3.71065358]
["bitfinex","ETHUSD",1641675543103,0.00113685,3034.0,3033.7,2.4719051]
["bitfinex","ETHUSD",1641675544705,0.00113685,3034.0,3033.8,0.8239235]
["bitfinex","ETHUSD",1641675545605,0.00113685,3034.0,3033.7,1.6478951]
["bitfinex","ETHUSD",1641675545805,0.00113685,3034.0,3033.7,2.4719251]
["bitfinex","ETHUSD",1641675546667,0.00113685,3034.0,3033.7,1.6478951]
["bitfinex","ETHUSD",1641675547168,0.00113685,3034.0,3033.7,2.4718951]
["bitfinex","ETHUSD",1641675547772,0.00113685,3034.0,3033.7,3.71064358]
["bitfinex","ETHUSD",1641675548769,3.79252816,3034.6,3034.0,1.18962476]
["bitfinex","ETHUSD",1641675548970,3.79252816,3034.6,3033.9,0.82398]
["bitfinex","ETHUSD",1641675549168,3.79252816,3034.6,3033.8,0.00113685]
["bitfinex","ETHUSD",1641675549169,0.00284212,3034.5,3033.8,0.00113685]
["bitfinex","ETHUSD",1641675549569,0.00227369,3034.4,3033.8,0.00113685]
["bitfinex","ETHUSD",1641675549968,0.00170527,3034.3,3033.9,0.824]
["bitfinex","ETHUSD",1641675550411,0.00113685,3034.2,3033.9,0.824]
["bitfinex","ETHUSD",1641675552710,0.00113685,3034.2,3034.0,0.8239752]
["bitfinex","ETHUSD",1641675555560,0.00113685,3034.2,3034.0,2.00800261]
["bitfinex","ETHUSD",1641675556359,0.00113685,3034.2,3034.0,0.8239752]
["bitfinex","ETHUSD",1641675556760,0.00113685,3034.2,3034.0,2.4718152]
["bitfinex","ETHUSD",1641675557358,0.00113685,3034.2,3034.0,3.87078179]
["bitfinex","ETHUSD",1641675558404,0.00113685,3034.2,3034.0,5.10953027]
["bitfinex","ETHUSD",1641675559003,0.00113685,3034.2,3034.0,5.93345027]
["bitfinex","ETHUSD",1641675560105,0.00113685,3034.2,3034.0,5.10953027]
["bitfinex","ETHUSD",1641675561755,0.00113685,3034.2,3034.0,3.71056368]
["bitfinex","ETHUSD",1641675562159,0.00113685,3034.2,3034.0,2.4718152]
["bitfinex","ETHUSD",1641675564762,0.08239,3034.1,3033.9,1.23874848]
["bitfinex","ETHUSD",1641675564962,0.08239,3034.1,3033.8,0.00113685]
["bitfinex","ETHUSD",1641675565207,0.82422,3034.0,3033.8,0.00113685]
["bitfinex","ETHUSD",1641675565513,0.82422,3034.0,3033.7,0.00170527]
["bitfinex","ETHUSD",1641675565514,0.0824,3033.9,3033.7,0.00170527]
["bitfinex","ETHUSD",1641675565918,0.0824,3034.1,3033.7,0.00170527]
["bitfinex","ETHUSD",1641675566108,1.38058,3034.1,3033.7,0.00170527]
["bitfinex","ETHUSD",1641675566508,1.29818,3034.1,3033.7,0.00170527]
["bitfinex","ETHUSD",1641675566709,1.29818,3034.1,3033.6,0.00227369]
["bitfinex","ETHUSD",1641675567607,1.29818,3034.1,3033.5,0.00284212]
["bitfinex","ETHUSD",1641675568209,1.29818,3034.1,3033.4,0.00341054]
["bitfinex","ETHUSD",1641675568512,1.29818,3034.1,3033.3,0.00397896]
["bitfinex","ETHUSD",1641675569361,1.29818,3034.1,3033.4,0.8241519]
["bitfinex","ETHUSD",1641675569662,0.0824,3034.0,3033.5,0.00284212]
["bitfinex","ETHUSD",1641675569861,0.8242,3034.0,3033.5,0.00284212]
["bitfinex","ETHUSD",1641675570261,0.8242,3034.0,3033.3,1.67352667]
["bitfinex","ETHUSD",1641675570464,0.8242,3034.0,3033.4,0.00341054]
["bitfinex","ETHUSD",1641675571964,0.0824,3033.9,3033.4,0.00341054]
["bitfinex","ETHUSD",1641675572165,0.82428,3033.7,3033.4,0.00341054]
["bitfinex","ETHUSD",1641675572564,0.82428,3033.7,3033.2,0.00454739]
["bitfinex","ETHUSD",1641675572805,2.01706565,3033.7,3033.2,0.00454739]
["bitfinex","ETHUSD",1641675573811,0.0824,3033.6,3033.2,0.00454739]
["bitfinex","ETHUSD",1641675574007,0.82441,3033.4,3033.2,0.00454739]
["bitfinex","ETHUSD",1641675574207,2.5557485,3033.4,3032.9,0.00625266]
["bitfinex","ETHUSD",1641675574407,1.7313385,3033.4,3032.8,0.00682108]
["bitfinex","ETHUSD",1641675574606,0.8244685,3033.4,3032.8,0.00682108]
["bitfinex","ETHUSD",1641675575006,0.08241,3033.5,3032.8,0.00682108]
["bitfinex","ETHUSD",1641675575208,6.68125472,3032.9,3032.8,0.00682108]
["bitfinex","ETHUSD",1641675575410,7.50574472,3032.9,3032.8,0.00682108]
["bitfinex","ETHUSD",1641675575607,7.88817472,3032.9,3032.8,0.00682108]
["bitfinex","ETHUSD",1641675575807,7.88817472,3032.9,3031.7,3.94316209]
["bitfinex","ETHUSD",1641675575808,6.6,3032.7,3031.7,3.94316209]
["bitfinex","ETHUSD",1641675576008,0.08244,3032.6,3031.7,3.94316209]
["bitfinex","ETHUSD",1641675576207,0.08244,3032.6,3031.8,0.00568424]
["bitfinex","ETHUSD",1641675576468,0.82459,3032.6,3031.8,0.00568424]
["bitfinex","ETHUSD",1641675576654,1.82459,3032.6,3031.8,0.00568424]
["bitfinex","ETHUSD",1641675576854,0.82459,3032.6,3031.7,0.00625266]
["bitfinex","ETHUSD",1641675577155,1.82459,3032.6,3031.7,0.00625266]
["bitfinex","ETHUSD",1641675577353,5.32563261,3032.6,3031.7,0.00625266]
["bitfinex","ETHUSD",1641675577556,0.82482,3032.0,3031.7,0.00625266]
["bitfinex","ETHUSD",1641675577755,2.47449,3032.1,3031.7,0.00625266]
["bitfinex","ETHUSD",1641675578557,4.6534313,3032.1,3031.7,0.00625266]
["bitfinex","ETHUSD",1641675578959,0.82486,3031.9,3031.7,0.00625266]
["bitfinex","ETHUSD",1641675580819,1.64977,3031.9,3031.7,0.00625266]
["bitfinex","ETHUSD",1641675581018,8.24983,3031.8,3031.7,0.00625266]
["bitfinex","ETHUSD",1641675581818,1.64983,3031.8,3031.7,0.00625266]
["bitfinex","ETHUSD",1641675582018,2.64983,3031.8,3031.7,0.00625266]
["bitfinex","ETHUSD",1641675582218,1.94983,3031.8,3031.7,0.00625266]
["bitfinex","ETHUSD",1641675582418,9.39983,3031.8,3031.7,0.00625266]
["bitfinex","ETHUSD",1641675582918,8.09983,3031.8,3031.7,0.00625266]
["bitfinex","ETHUSD",1641675583119,9.09983,3031.8,3031.7,0.00625266]
["bitfinex","ETHUSD",1641675583319,9.39983,3031.8,3031.7,0.00625266]
["bitfinex","ETHUSD",1641675583718,9.39983,3031.8,3030.5,6.16]
["bitfinex","ETHUSD",1641675583719,8.19331655,3031.0,3030.5,6.16]
["bitfinex","ETHUSD",1641675583972,0.04987,3030.9,3030.5,6.16]
["bitfinex","ETHUSD",1641675584168,0.52387,3030.9,3030.6,0.00625266]
["bitfinex","ETHUSD",1641675584364,1.52387,3030.9,3030.6,0.00625266]
["bitfinex","ETHUSD",1641675585167,6.6,3030.7,3030.2,9.37418577]
["bitfinex","ETHUSD",1641675585565,6.6,3030.7,3030.3,0.00170527]
["bitfinex","ETHUSD",1641675586564,0.8253,3030.6,3030.3,0.00170527]
["bitfinex","ETHUSD",1641675586768,0.8253,3030.5,3030.3,0.00170527]
["bitfinex","ETHUSD",1641675588619,1.2993,3030.5,3030.3,0.00170527]
["bitfinex","ETHUSD",1641675589425,0.3,3030.4,3030.3,0.00170527]
["bitfinex","ETHUSD",1641675589620,14.05628,3030.4,3030.3,5.27e-06]
["bitfinex","ETHUSD",1641675590120,15.05628,3030.4,3030.3,5.27e-06]
["bitfinex","ETHUSD",1641675592460,15.05628,3030.4,3028.6,0.8253893]
["bitfinex","ETHUSD",1641675592461,1.16088508,3029.0,3028.6,0.8253893]
["bitfinex","ETHUSD",1641675592664,0.82539,3029.9,3028.6,0.8253893]
["bitfinex","ETHUSD",1641675592865,0.82539,3029.9,3028.8,0.00852635]
["bitfinex","ETHUSD",1641675593669,1.20314259,3029.3,3028.8,0.00852635]
["bitfinex","ETHUSD",1641675594067,0.474,3030.1,3029.2,1.23973041]
["bitfinex","ETHUSD",1641675594368,14.59425555,3030.2,3029.2,1.23973041]
["bitfinex","ETHUSD",1641675594369,1.10937555,3030.2,3029.3,0.00568423]
["bitfinex","ETHUSD",1641675594570,1.10937555,3030.2,3029.4,0.01230886]
["bitfinex","ETHUSD",1641675594966,1.10937555,3030.2,3029.5,0.00454739]
["bitfinex","ETHUSD",1641675595214,1.55545453,3030.0,3029.5,0.00454739]
["bitfinex","ETHUSD",1641675598018,1.10937555,3030.2,3029.5,0.82966809]
["bitfinex","ETHUSD",1641675598218,1.10937555,3030.2,3029.5,0.82962739]
["bitfinex","ETHUSD",1641675598514,1.10937555,3030.2,3029.6,0.00397896]
["bitfinex","ETHUSD",1641675599157,1.10937555,3030.2,3029.8,0.82504]
["bitfinex","ETHUSD",1641675599356,1.10937555,3030.2,3030.0,1.18479169]
["bitfinex","ETHUSD",1641675599560,1.10937555,3030.2,3030.1,6.6825]
["bitfinex","ETHUSD",1641675599764,5.2479,3030.4,3030.2,6.6]
["bitfinex","ETHUSD",1641675599956,0.00113685,3030.8,3030.1,0.57045215]
["bitfinex","ETHUSD",1641675599957,0.00113685,3030.8,3030.4,6.6]
["bitfinex","ETHUSD",1641675600260,3.54272074,3032.4,3031.4,1.08767524]
["bitfinex","ETHUSD",1641675600459,3.46024074,3032.4,3031.8,0.01230646]
["bitfinex","ETHUSD",1641675600760,0.08244,3032.5,3031.8,0.01230646]
["bitfinex","ETHUSD",1641675600961,0.13819996,3032.6,3031.0,1.7468534]
["bitfinex","ETHUSD",1641675601160,0.08244,3032.5,3031.0,1.7468534]
["bitfinex","ETHUSD",1641675601361,0.82478,3032.1,3031.0,1.7468534]
["bitfinex","ETHUSD",1641675601557,0.08246,3032.0,3031.0,1.7468534]
["bitfinex","ETHUSD",1641675601757,0.08246,3032.2,3031.0,1.7468534]
["bitfinex","ETHUSD",1641675601958,1.54130328,3031.4,3031.0,1.7468534]
["bitfinex","ETHUSD",1641675602563,0.08247,3031.3,3031.0,1.7468534]
["bitfinex","ETHUSD",1641675603614,7.074,3031.2,3031.0,5.34e-05]
["bitfinex","ETHUSD",1641675603813,0.08247,3031.1,3031.0,5.34e-05]
["bitfinex","ETHUSD",1641675604017,0.08247,3031.1,3030.1,0.00113685]
["bitfinex","ETHUSD",1641675604018,0.80105449,3030.9,3030.1,0.00113685]
["bitfinex","ETHUSD",1641675604216,0.80105449,3030.7,3030.1,0.00113685]
["bitfinex","ETHUSD",1641675604415,0.80105449,3030.5,3030.1,0.00113685]
["bitfinex","ETHUSD",1641675604614,0.80105449,3030.3,3030.1,0.00113685]
["bitfinex","ETHUSD",1641675604815,15.9881218,3030.2,3030.1,0.00113685]
["bitfinex","ETHUSD",1641675605018,1.10105449,3030.0,3029.8,0.98633391]
["bitfinex","ETHUSD",1641675605215,7.80895449,3029.9,3029.8,0.98633391]
["bitfinex","ETHUSD",1641675605415,1.70895449,3029.9,3029.8,0.98633391]
["bitfinex","ETHUSD",1641675605615,2.00895449,3029.9,3029.8,0.98633391]
["bitfinex","ETHUSD",1641675605814,3.00895449,3029.9,3029.8,0.98633391]
["bitfinex","ETHUSD",1641675606015,2.00895449,3029.9,3029.8,0.98633391]
["bitfinex","ETHUSD",1641675606220,2.00895449,3029.9,3028.9,0.01218348]
["bitfinex","ETHUSD",1641675606221,6.6,3029.8,3028.9,0.01218348]
["bitfinex","ETHUSD",1641675606469,6.6,3029.8,3028.1,25.47]
["bitfinex","ETHUSD",1641675606470,0.80105449,3029.3,3028.1,25.47]
["bitfinex","ETHUSD",1641675606661,0.88359449,3029.3,3028.1,6.16]
["bitfinex","ETHUSD",1641675607259,0.80105449,3028.5,3028.1,6.16]
["bitfinex","ETHUSD",1641675608061,1.12038555,3028.6,3028.1,6.16]
["bitfinex","ETHUSD",1641675608062,0.80105449,3028.4,3028.1,6.16]
["bitfinex","ETHUSD",1641675608261,0.08255,3028.3,3028.1,6.16]
["bitfinex","ETHUSD",1641675608464,0.80105449,3028.4,3028.1,6.16]
["bitfinex","ETHUSD",1641675608662,0.08255,3028.3,3028.1,6.16]
["bitfinex","ETHUSD",1641675608861,0.08255,3028.3,3028.2,0.01193689]
["bitfinex","ETHUSD",1641675609061,5.03360449,3028.3,3028.2,0.01193689]
["bitfinex","ETHUSD",1641675609463,5.66836031,3028.3,3028.2,0.01193689]
["bitfinex","ETHUSD",1641675609768,6.66836031,3028.3,3028.2,0.01193689]
["bitfinex","ETHUSD",1641675609962,6.96836031,3028.3,3028.2,0.01193689]
["bitfinex","ETHUSD",1641675610216,6.6,3028.2,3027.4,0.90392107]
["bitfinex","ETHUSD",1641675610412,0.80105449,3027.7,3027.4,0.90392107]
["bitfinex","ETHUSD",1641675610611,0.80105449,3027.6,3027.5,0.00397897]
["bitfinex","ETHUSD",1641675611010,0.80105449,3027.6,3027.5,5.60397897]
["bitfinex","ETHUSD",1641675611408,0.80105449,3027.6,3027.5,6.99383018]
["bitfinex","ETHUSD",1641675612511,0.80105449,3027.6,3027.5,13.15383018]
["bitfinex","ETHUSD",1641675612715,7.23435582,3028.3,3028.1,1.0949956]
["bitfinex","ETHUSD",1641675612913,7.23435582,3028.3,3027.7,1.24534012]
["bitfinex","ETHUSD",1641675613311,7.23435582,3028.3,3027.8,0.82784139]
["bitfinex","ETHUSD",1641675613710,7.23435582,3028.3,3027.9,0.00170527]
["bitfinex","ETHUSD",1641675613965,7.23435582,3028.3,3027.9,1.28217539]
["bitfinex","ETHUSD",1641675614361,7.23435582,3028.3,3027.8,0.8255677]
["bitfinex","ETHUSD",1641675614362,7.23435582,3028.3,3028.0,0.00113685]
["bitfinex","ETHUSD",1641675614563,6.5996,3028.3,3028.0,0.00113685]
["bitfinex","ETHUSD",1641675614763,6.5996,3028.3,3027.9,0.00170527]
["bitfinex","ETHUSD",1641675614764,4.76737791,3028.0,3027.9,0.00170527]
["bitfinex","ETHUSD",1641675614965,4.76737791,3028.0,3027.6,0.00341054]
["bitfinex","ETHUSD",1641675615268,6.01141267,3028.0,3027.6,0.00341054]
["bitfinex","ETHUSD",1641675615661,1.56141267,3028.0,3027.6,0.00341054]
["bitfinex","ETHUSD",1641675617717,0.31737791,3028.0,3027.6,0.00341054]
["bitfinex","ETHUSD",1641675617924,0.08255,3027.9,3027.6,0.00341054]
["bitfinex","ETHUSD",1641675618124,0.31737791,3028.0,3027.6,0.00341054]
["bitfinex","ETHUSD",1641675619820,0.08255,3028.1,3027.6,0.00341054]
["bitfinex","ETHUSD",1641675620020,0.31737791,3027.8,3027.6,0.00341054]
["bitfinex","ETHUSD",1641675620221,0.63475582,3027.8,3027.6,0.00341054]
["bitfinex","ETHUSD",1641675620425,0.63475582,3027.8,3027.4,0.80733161]
["bitfinex","ETHUSD",1641675622062,1.40642626,3027.5,3027.4,0.80733161]
["bitfinex","ETHUSD",1641675622262,0.08257,3027.7,3027.4,0.80733161]
["bitfinex","ETHUSD",1641675622466,0.08257,3027.7,3027.4,0.80846846]
["bitfinex","ETHUSD",1641675623465,5.11055282,3027.5,3027.4,0.80846846]
["bitfinex","ETHUSD",1641675623666,6.19312282,3027.5,3027.4,0.80846846]
["bitfinex","ETHUSD",1641675624365,6.66712282,3027.5,3027.4,0.80846846]
["bitfinex","ETHUSD",1641675624566,6.96712282,3027.5,3027.4,0.80846846]
["bitfinex","ETHUSD",1641675624865,8.31092282,3027.5,3027.4,0.80846846]
["bitfinex","ETHUSD",1641675625314,8.62830073,3027.5,3027.4,0.80846846]
["bitfinex","ETHUSD",1641675625514,8.94567864,3027.5,3027.4,0.80846846]
["bitfinex","ETHUSD",1641675625915,9.77178864,3027.5,3027.4,0.80846846]
["bitfinex","ETHUSD",1641675626316,5.97178864,3027.5,3027.4,0.80846846]
["bitfinex","ETHUSD",1641675626515,4.92798864,3027.5,3027.4,0.80846846]
["bitfinex","ETHUSD",1641675626916,9.17798864,3027.5,3027.4,0.80846846]
["bitfinex","ETHUSD",1641675627116,4.92798864,3027.5,3027.4,0.80846846]
["bitfinex","ETHUSD",1641675627319,11.52758864,3027.5,3027.4,0.80846846]
["bitfinex","ETHUSD",1641675628820,11.52758864,3027.5,3026.1,6.16]
["bitfinex","ETHUSD",1641675628821,0.82616,3027.2,3026.1,6.16]
["bitfinex","ETHUSD",1641675629067,0.85658,3027.1,3026.1,6.16]
["bitfinex","ETHUSD",1641675629266,0.85658,3027.1,3026.2,0.00682108]
["bitfinex","ETHUSD",1641675629665,3.8674,3027.4,3026.2,2.92418044]
["bitfinex","ETHUSD",1641675630065,3.8674,3027.4,3026.3,0.08883266]
["bitfinex","ETHUSD",1641675630265,7.23435582,3027.5,3026.3,0.00625266]
["bitfinex","ETHUSD",1641675630465,6.5996,3027.5,3026.4,0.08826423]
["bitfinex","ETHUSD",1641675630765,0.31737791,3026.8,3026.6,0.825859]
["bitfinex","ETHUSD",1641675630970,6.5996,3027.5,3027.1,1.17315414]
["bitfinex","ETHUSD",1641675631166,6.5996,3027.5,3026.7,0.01250385]
["bitfinex","ETHUSD",1641675631167,6.5996,3027.5,3026.7,2.79946837]
["bitfinex","ETHUSD",1641675631365,6.5996,3027.5,3027.2,0.00113685]
["bitfinex","ETHUSD",1641675631566,6.5996,3027.5,3026.8,0.00341054]
["bitfinex","ETHUSD",1641675631965,0.0001,3027.5,3026.8,0.00341054]
["bitfinex","ETHUSD",1641675632166,0.0001,3027.5,3026.8,0.82919054]
["bitfinex","ETHUSD",1641675632365,0.0001,3027.5,3026.9,2.88070958]
["bitfinex","ETHUSD",1641675632566,0.0001,3027.5,3026.9,2.8835517]
["bitfinex","ETHUSD",1641675632820,0.0001,3027.5,3027.0,0.00227369]
["bitfinex","ETHUSD",1641675633122,0.0001,3027.5,3026.9,0.00284212]
["bitfinex","ETHUSD",1641675633524,0.0001,3027.5,3026.8,0.00341054]
["bitfinex","ETHUSD",1641675634320,0.0001,3027.5,3026.8,0.82921444]
["bitfinex","ETHUSD",1641675634721,0.0001,3027.5,3026.9,0.00284212]
["bitfinex","ETHUSD",1641675635222,0.0001,3027.5,3026.9,0.82861212]
["bitfinex","ETHUSD",1641675635620,0.0001,3027.5,3027.0,0.00227369]
["bitfinex","ETHUSD",1641675636222,0.0001,3027.5,3027.1,0.8257443]
["bitfinex","ETHUSD",1641675636661,0.0001,3027.5,3027.2,0.00113685]
["bitfinex","ETHUSD",1641675637262,0.0001,3027.5,3027.2,2.77681697]
["bitfinex","ETHUSD",1641675637464,0.0001,3027.5,3027.2,0.00113685]
["bitfinex","ETHUSD",1641675637862,0.0001,3027.5,3027.0,0.00227369]
["bitfinex","ETHUSD",1641675639165,0.0001,3027.5,3027.0,2.79390833]
["bitfinex","ETHUSD",1641675639365,0.0001,3027.5,3027.0,0.00227369]
["bitfinex","ETHUSD",1641675639565,0.0001,3027.5,3027.1,0.00170527]
["bitfinex","ETHUSD",1641675639764,0.0001,3027.5,3027.0,0.00227369]
["bitfinex","ETHUSD",1641675639964,0.0001,3027.5,3026.8,0.00341054]
["bitfinex","ETHUSD",1641675640817,0.0001,3027.5,3026.8,0.82925904]
["bitfinex","ETHUSD",1641675641017,0.0001,3027.5,3026.9,0.8258]
["bitfinex","ETHUSD",1641675641220,0.0001,3027.5,3027.0,1.6514429]
["bitfinex","ETHUSD",1641675641427,0.0001,3027.5,3027.0,0.00227369]
["bitfinex","ETHUSD",1641675641616,0.0001,3027.5,3027.1,0.00170527]
["bitfinex","ETHUSD",1641675641820,0.0001,3027.5,3026.9,20.1358]
["bitfinex","ETHUSD",1641675641821,0.0001,3027.5,3027.0,2.75660248]
["bitfinex","ETHUSD",1641675642026,0.0001,3027.5,3027.4,19.32212813]
["bitfinex","ETHUSD",1641675642222,0.0001,3027.5,3027.4,20.62173813]
["bitfinex","ETHUSD",1641675642422,6.15368,3028.7,3027.5,6.6]
["bitfinex","ETHUSD",1641675642423,0.08258,3028.7,3027.5,6.6]
["bitfinex","ETHUSD",1641675642619,1.0,3029.0,3028.3,0.0122793]
["bitfinex","ETHUSD",1641675642819,0.00682108,3028.6,3028.3,0.0122793]
["bitfinex","ETHUSD",1641675643219,0.00625266,3028.5,3028.3,1.26107104]
["bitfinex","ETHUSD",1641675643619,0.00568424,3028.4,3028.3,1.26107104]
["bitfinex","ETHUSD",1641675643824,0.00568424,3028.4,3028.3,2.08652204]
["bitfinex","ETHUSD",1641675644466,0.00568424,3028.4,3028.3,4.83308525]
["bitfinex","ETHUSD",1641675644669,0.00568424,3028.4,3028.3,2.08652204]
["bitfinex","ETHUSD",1641675644871,0.00568424,3028.4,3028.2,1.1836561]
["bitfinex","ETHUSD",1641675645167,0.00511581,3028.3,3028.2,1.1836561]
["bitfinex","ETHUSD",1641675646171,0.00511581,3028.3,3028.2,2.37361625]
["bitfinex","ETHUSD",1641675647181,0.00511581,3028.3,3028.2,5.14376928]
["bitfinex","ETHUSD",1641675647375,0.00511581,3028.3,3028.2,24.45376928]
["bitfinex","ETHUSD",1641675647570,0.00511581,3028.3,3028.2,24.46660147]
["bitfinex","ETHUSD",1641675647814,0.00511581,3028.3,3028.2,25.54060147]
["bitfinex","ETHUSD",1641675648014,0.00511581,3028.3,3028.2,26.54060147]
["bitfinex","ETHUSD",1641675648216,0.00511581,3028.3,3028.2,5.63060147]
["bitfinex","ETHUSD",1641675648420,0.00511581,3028.3,3028.2,3.29606631]
["bitfinex","ETHUSD",1641675649214,0.00511581,3028.3,3028.2,6.20202781]
["bitfinex","ETHUSD",1641675649414,0.00511581,3028.3,3028.2,25.51202781]
["bitfinex","ETHUSD",1641675649614,5.982,3029.6,3028.3,6.6]
["bitfinex","ETHUSD",1641675649815,5.982,3029.6,3029.3,1.20594694]
["bitfinex","ETHUSD",1641675650017,0.00625266,3029.4,3029.3,1.20594694]
["bitfinex","ETHUSD",1641675650214,0.00625266,3029.4,3029.3,1.41631078]
["bitfinex","ETHUSD",1641675650814,0.00625266,3029.4,3028.8,1.7329266]
["bitfinex","ETHUSD",1641675651215,0.00568424,3029.3,3028.8,1.7329266]
["bitfinex","ETHUSD",1641675651478,0.00568424,3029.3,3028.9,1.16763814]
["bitfinex","ETHUSD",1641675651675,0.00511581,3029.2,3028.9,1.16763814]
["bitfinex","ETHUSD",1641675651864,0.00511581,3029.2,3029.1,1.26681984]
["bitfinex","ETHUSD",1641675652065,0.00454739,3029.1,3028.9,1.16763814]
["bitfinex","ETHUSD",1641675652264,0.00511581,3029.2,3028.9,1.16763814]
["bitfinex","ETHUSD",1641675652464,0.00397897,3029.0,3028.8,1.6504066]
["bitfinex","ETHUSD",1641675652666,5.982,3029.6,3028.6,2.89122319]
["bitfinex","ETHUSD",1641675652667,0.00454739,3029.1,3028.6,2.89122319]
["bitfinex","ETHUSD",1641675652867,0.08594054,3028.9,3028.6,1.24063319]
["bitfinex","ETHUSD",1641675653064,0.08253,3028.9,3028.6,1.24063319]
["bitfinex","ETHUSD",1641675653265,0.00284212,3028.8,3028.6,1.24063319]
["bitfinex","ETHUSD",1641675653666,0.08254,3029.3,3028.7,3.66490567]
["bitfinex","ETHUSD",1641675653867,0.08253,3029.5,3028.7,3.66490567]
["bitfinex","ETHUSD",1641675654068,0.00511581,3029.2,3028.7,3.66490567]
["bitfinex","ETHUSD",1641675654270,0.00511581,3029.2,3029.0,0.8252736]
["bitfinex","ETHUSD",1641675654466,5.982,3029.6,3029.0,0.8252736]
["bitfinex","ETHUSD",1641675654467,0.00454739,3029.1,3029.0,0.8252736]
["bitfinex","ETHUSD",1641675654667,0.00454739,3029.1,3029.0,2.4756236]
["bitfinex","ETHUSD",1641675654867,0.00454739,3029.1,3029.0,21.7856236]
["bitfinex","ETHUSD",1641675655718,0.00454739,3029.1,3029.0,24.69791971]
["bitfinex","ETHUSD",1641675655919,0.00454739,3029.1,3029.0,5.38791971]
["bitfinex","ETHUSD",1641675656320,0.00454739,3029.1,3029.0,8.20181732]
["bitfinex","ETHUSD",1641675656519,0.00454739,3029.1,3029.0,8.19398505]
["bitfinex","ETHUSD",1641675656723,0.00454739,3029.1,3029.0,5.36421894]
["bitfinex","ETHUSD",1641675657120,0.00454739,3029.1,3029.0,2.55032133]
["bitfinex","ETHUSD",1641675657522,5.982,3029.6,3029.1,0.0015607]
["bitfinex","ETHUSD",1641675657721,5.982,3029.6,3029.0,5.38008744]
["bitfinex","ETHUSD",1641675657920,0.00227369,3029.5,3029.2,0.82521]
["bitfinex","ETHUSD",1641675658324,0.00170527,3029.4,3029.3,1.37083797]
["bitfinex","ETHUSD",1641675659986,0.00170527,3029.4,3029.3,4.33025998]
["bitfinex","ETHUSD",1641675660489,11.9976,3031.2,3030.5,1.39248203]
["bitfinex","ETHUSD",1641675660490,0.08251,3030.8,3030.5,1.39248203]
["bitfinex","ETHUSD",1641675660687,0.08248,3031.0,3030.5,1.39248203]
["bitfinex","ETHUSD",1641675660887,0.08248,3031.0,3029.8,23.38080056]
["bitfinex","ETHUSD",1641675660888,0.00397896,3030.1,3029.8,23.38080056]
["bitfinex","ETHUSD",1641675661086,0.08248,3031.0,3029.8,23.38080056]
["bitfinex","ETHUSD",1641675661087,0.08248,3031.0,3030.0,6.6]
["bitfinex","ETHUSD",1641675661287,6.181,3031.1,3030.5,0.82471]
["bitfinex","ETHUSD",1641675661488,0.00454739,3030.9,3030.8,0.8247]
["bitfinex","ETHUSD",1641675662090,0.00454739,3030.9,3030.8,1.54129421]
["bitfinex","ETHUSD",1641675662287,0.00454739,3030.9,3030.7,0.8246902]
["bitfinex","ETHUSD",1641675662488,0.00454739,3030.9,3030.6,1.6493803]
["bitfinex","ETHUSD",1641675662724,0.08645897,3030.8,3030.0,1.32311319]
["bitfinex","ETHUSD",1641675662920,0.08645897,3030.8,3030.0,1.24063319]
["bitfinex","ETHUSD",1641675663121,0.00341055,3030.7,3030.0,1.24063319]
["bitfinex","ETHUSD",1641675663324,0.00341055,3030.7,3030.2,1.29905357]
["bitfinex","ETHUSD",1641675663523,0.00284212,3030.6,3030.4,1.26274157]
["bitfinex","ETHUSD",1641675663925,0.0022737,3030.5,3030.4,1.26274157]
["bitfinex","ETHUSD",1641675665127,0.0022737,3030.5,3030.4,21.39761557]
["bitfinex","ETHUSD",1641675665329,0.08248,3031.5,3030.6,19.31]
["bitfinex","ETHUSD",1641675665533,0.08248,3032.0,3030.7,4.57332816]
["bitfinex","ETHUSD",1641675665734,0.00227369,3030.9,3030.7,1.64927]
["bitfinex","ETHUSD",1641675666127,0.00170527,3030.8,3030.7,1.64927]
["bitfinex","ETHUSD",1641675666571,0.00852635,3030.8,3030.7,10.48377238]
["bitfinex","ETHUSD",1641675666966,0.08247,3032.1,3030.8,6.6]
["bitfinex","ETHUSD",1641675667169,6.0361,3032.2,3031.3,0.01255985]
["bitfinex","ETHUSD",1641675667371,6.0361,3032.2,3031.6,2.4730979]
["bitfinex","ETHUSD",1641675667570,6.0361,3032.2,3031.7,2.92199832]
["bitfinex","ETHUSD",1641675667766,0.08246,3032.9,3031.7,2.92370359]
["bitfinex","ETHUSD",1641675667967,0.08246,3032.9,3032.1,1.38882792]
["bitfinex","ETHUSD",1641675668168,0.00454739,3032.8,3032.0,19.31]
["bitfinex","ETHUSD",1641675668366,0.00454739,3032.8,3032.2,2.90111023]
["bitfinex","ETHUSD",1641675668566,0.00397896,3032.7,3032.4,0.8242437]
["bitfinex","ETHUSD",1641675668967,0.00341054,3032.6,3032.4,0.8242437]
["bitfinex","ETHUSD",1641675669166,0.00341054,3032.6,3032.5,2.28382095]
["bitfinex","ETHUSD",1641675669369,5.7956,3032.9,3032.1,0.90671]
["bitfinex","ETHUSD",1641675669370,0.00284212,3032.5,3032.1,0.08244]
["bitfinex","ETHUSD",1641675669566,5.7956,3032.9,3031.5,0.194]
["bitfinex","ETHUSD",1641675669567,0.00341054,3032.6,3031.9,1.6487077]
["bitfinex","ETHUSD",1641675669768,0.00227369,3032.4,3031.5,0.474]
["bitfinex","ETHUSD",1641675669971,0.00284212,3032.5,3031.8,0.82559095]
["bitfinex","ETHUSD",1641675670221,0.00170527,3032.3,3031.8,0.9068941]
["bitfinex","ETHUSD",1641675670415,0.00227369,3032.4,3031.9,1.37159355]
["bitfinex","ETHUSD",1641675670615,0.00113685,3032.2,3031.9,1.37159355]
["bitfinex","ETHUSD",1641675670816,0.00170527,3032.3,3032.0,0.8244]
["bitfinex","ETHUSD",1641675671015,0.00397896,3032.7,3032.0,0.8244]
["bitfinex","ETHUSD",1641675671217,0.00113685,3032.2,3032.0,0.8244]
["bitfinex","ETHUSD",1641675671417,0.00341054,3032.6,3032.0,0.8244]
["bitfinex","ETHUSD",1641675671617,0.00397896,3032.7,3032.0,0.8244]
["bitfinex","ETHUSD",1641675671917,0.00341054,3032.6,3032.0,0.8244]
["bitfinex","ETHUSD",1641675672116,0.00341054,3032.6,3031.9,4.19085436]
["bitfinex","ETHUSD",1641675672316,0.00284212,3032.5,3032.2,1.97473727]
["bitfinex","ETHUSD",1641675672521,0.00284212,3032.5,3032.2,4.98808485]
["bitfinex","ETHUSD",1641675672718,0.00227369,3032.4,3032.3,19.31]
["bitfinex","ETHUSD",1641675672917,6.1835,3033.6,3033.0,1.23684809]
["bitfinex","ETHUSD",1641675673118,6.1835,3033.6,3032.4,3.66433164]
["bitfinex","ETHUSD",1641675673316,6.1835,3033.6,3032.9,1.15174941]
["bitfinex","ETHUSD",1641675673520,6.1835,3033.6,3032.9,20.46174941]
["bitfinex","ETHUSD",1641675673966,6.1835,3033.6,3032.9,19.31]
["bitfinex","ETHUSD",1641675674167,6.2659,3033.6,3032.9,19.31]
["bitfinex","ETHUSD",1641675674569,6.2659,3033.6,3033.3,1.41152692]
["bitfinex","ETHUSD",1641675674772,0.0824,3034.0,3033.4,19.31]
["bitfinex","ETHUSD",1641675674968,6.0766,3034.1,3033.6,19.31]
["bitfinex","ETHUSD",1641675675173,0.00909478,3034.0,3033.6,19.31]
["bitfinex","ETHUSD",1641675675366,0.00909478,3034.0,3033.5,1.91145952]
["bitfinex","ETHUSD",1641675675567,0.00852636,3033.9,3033.5,21.22145952]
["bitfinex","ETHUSD",1641675675966,0.00795793,3033.8,3033.7,19.31]
["bitfinex","ETHUSD",1641675677468,0.00795793,3033.8,3033.6,1.6478112]
["bitfinex","ETHUSD",1641675677727,0.00795793,3033.8,3033.5,2.5541123]
["bitfinex","ETHUSD",1641675677728,0.00795793,3033.8,3033.5,0.0824]
["bitfinex","ETHUSD",1641675677918,0.00738951,3033.7,3033.0,1.6480978]
["bitfinex","ETHUSD",1641675678116,0.00738951,3033.7,3033.2,0.8240705]
["bitfinex","ETHUSD",1641675678319,0.00682109,3033.6,3033.2,0.8240705]
["bitfinex","ETHUSD",1641675678515,0.00682109,3033.6,3033.5,1.42805851]
["bitfinex","ETHUSD",1641675678717,0.0824,3034.0,3033.2,0.8240705]
["bitfinex","ETHUSD",1641675678920,0.0824,3034.0,3033.0,1.6480978]
["bitfinex","ETHUSD",1641675679118,0.00625266,3033.5,3033.2,0.8240665]
["bitfinex","ETHUSD",1641675679521,0.00568424,3033.4,3033.3,22.1540673]
["bitfinex","ETHUSD",1641675679719,0.00568424,3033.4,3033.3,20.55617115]
["bitfinex","ETHUSD",1641675679918,0.00568424,3033.4,3033.3,21.72087393]
["bitfinex","ETHUSD",1641675680618,0.00568424,3033.4,3033.3,4.05874683]
["bitfinex","ETHUSD",1641675681019,0.00568424,3033.4,3033.3,2.32847393]
["bitfinex","ETHUSD",1641675681220,0.00568424,3033.4,3033.1,0.0824]
["bitfinex","ETHUSD",1641675681668,0.00511582,3033.3,3033.1,0.0824]
["bitfinex","ETHUSD",1641675682068,0.00454739,3033.2,3033.1,0.0824]
["bitfinex","ETHUSD",1641675682271,0.00454739,3033.2,3033.1,1.48903575]
["bitfinex","ETHUSD",1641675682469,0.00454739,3033.2,3033.1,2.69458682]
["bitfinex","ETHUSD",1641675683371,0.00454739,3033.2,3032.4,0.08241]
["bitfinex","ETHUSD",1641675683569,0.0824,3034.0,3032.2,0.82425]
["bitfinex","ETHUSD",1641675683771,0.0824,3034.0,3032.5,0.00397896]
["bitfinex","ETHUSD",1641675683969,0.00397897,3033.9,3032.3,0.00511581]
["bitfinex","ETHUSD",1641675684169,0.08241,3033.8,3032.5,0.82423]
["bitfinex","ETHUSD",1641675684371,0.08582054,3033.8,3032.9,1.16737737]
["bitfinex","ETHUSD",1641675684671,0.00284212,3033.7,3033.2,1.02392136]
["bitfinex","ETHUSD",1641675684871,0.00284212,3033.7,3033.0,0.00113684]
["bitfinex","ETHUSD",1641675685069,0.0022737,3033.6,3033.0,0.00113684]
["bitfinex","ETHUSD",1641675685529,0.00170527,3033.5,3033.4,1.45245051]
["bitfinex","ETHUSD",1641675685918,0.00170527,3033.5,3033.4,20.76245051]
["bitfinex","ETHUSD",1641675686719,0.00170527,3033.5,3033.4,22.01270891]
["bitfinex","ETHUSD",1641675687319,0.00170527,3033.5,3033.1,0.0824]
["bitfinex","ETHUSD",1641675687520,0.0824,3033.4,3033.1,0.0824]
["bitfinex","ETHUSD",1641675687719,0.08353685,3033.4,3033.1,0.0824]
["bitfinex","ETHUSD",1641675688022,0.0824,3033.3,3033.0,0.00113684]
["bitfinex","ETHUSD",1641675688419,0.0824,3033.3,3032.4,1.31286865]
["bitfinex","ETHUSD",1641675688620,0.0824,3033.3,3032.5,0.82424]
["bitfinex","ETHUSD",1641675688818,0.00113685,3033.4,3032.5,0.82821896]
["bitfinex","ETHUSD",1641675689065,0.00113685,3033.4,3032.6,0.00341054]
["bitfinex","ETHUSD",1641675689464,0.00113685,3033.4,3032.9,1.24642927]
["bitfinex","ETHUSD",1641675689868,0.00113685,3033.4,3033.0,0.00113684]
["bitfinex","ETHUSD",1641675690269,6.6,3033.3,3032.2,2.10436154]
["bitfinex","ETHUSD",1641675690467,6.6,3033.3,3032.0,1.64857]
["bitfinex","ETHUSD",1641675690468,6.20513,3033.2,3032.0,1.64857]
["bitfinex","ETHUSD",1641675690674,6.20854054,3033.2,3032.3,0.00170527]
["bitfinex","ETHUSD",1641675690869,0.00284212,3033.1,3032.3,0.00170527]
["bitfinex","ETHUSD",1641675691069,0.08243,3033.0,3032.3,0.00170527]
["bitfinex","ETHUSD",1641675691269,0.0847037,3033.0,3032.2,0.00227369]
["bitfinex","ETHUSD",1641675691475,0.00170527,3032.9,3032.2,0.00227369]
["bitfinex","ETHUSD",1641675691672,0.08243,3032.8,3031.8,0.00454739]
["bitfinex","ETHUSD",1641675691869,0.08356685,3032.8,3031.8,0.00454739]
["bitfinex","ETHUSD",1641675692069,0.474,3032.7,3031.8,0.00454739]
["bitfinex","ETHUSD",1641675692375,0.474,3032.7,3031.6,1.40127013]
["bitfinex","ETHUSD",1641675692376,0.08244,3032.6,3031.6,1.40127013]
["bitfinex","ETHUSD",1641675692572,0.08244,3032.6,3031.5,1.42227473]
["bitfinex","ETHUSD",1641675692818,0.08244,3032.7,3031.8,0.8244816]
["bitfinex","ETHUSD",1641675693016,0.00113685,3032.8,3031.8,0.8244816]
["bitfinex","ETHUSD",1641675693220,0.00113685,3032.8,3031.9,0.00397896]
["bitfinex","ETHUSD",1641675693417,0.00113685,3032.8,3032.7,1.22802372]
["bitfinex","ETHUSD",1641675693619,0.00113685,3032.8,3032.7,1.92372372]
["bitfinex","ETHUSD",1641675694817,0.00113685,3032.8,3032.7,21.23372372]
["bitfinex","ETHUSD",1641675695221,0.00113685,3032.8,3032.7,1.92372372]
["bitfinex","ETHUSD",1641675698971,0.08243,3033.7,3032.7,1.22802372]
["bitfinex","ETHUSD",1641675699172,0.08241,3033.9,3032.8,0.8242]
["bitfinex","ETHUSD",1641675699373,0.00170527,3033.1,3032.8,0.8242]
["bitfinex","ETHUSD",1641675699772,0.00113685,3033.0,3032.8,0.8242]
["bitfinex","ETHUSD",1641675700416,0.00113685,3033.0,3032.7,1.22802372]
["bitfinex","ETHUSD",1641675700617,0.00113685,3033.0,3032.9,0.824194]
["bitfinex","ETHUSD",1641675700818,0.00113685,3033.0,3032.9,21.037794]
["bitfinex","ETHUSD",1641675701021,8.0193,3034.1,3032.9,22.974304]
["bitfinex","ETHUSD",1641675701621,0.9928013,3034.2,3033.2,6.1227]
["bitfinex","ETHUSD",1641675701818,0.9928013,3034.2,3033.7,19.31]
["bitfinex","ETHUSD",1641675701819,6.3686,3034.1,3033.7,19.31]
["bitfinex","ETHUSD",1641675702018,0.00568423,3034.0,3033.7,0.82384]
["bitfinex","ETHUSD",1641675702419,0.00511581,3033.9,3033.7,0.82384]
["bitfinex","ETHUSD",1641675702621,0.00511581,3033.9,3033.8,26.156]
["bitfinex","ETHUSD",1641675702822,0.9103913,3034.2,3033.8,26.156]
["bitfinex","ETHUSD",1641675702823,0.9103913,3034.2,3034.0,19.31]
["bitfinex","ETHUSD",1641675703021,0.9103913,3034.2,3034.1,7.08407361]
["bitfinex","ETHUSD",1641675703219,0.9103913,3034.2,3034.1,1.63407361]
["bitfinex","ETHUSD",1641675703420,0.9103913,3034.2,3034.1,1.71646361]
["bitfinex","ETHUSD",1641675703822,0.08239,3035.2,3034.2,6.6]
["bitfinex","ETHUSD",1641675704069,6.16,3035.4,3034.4,19.31]
["bitfinex","ETHUSD",1641675704268,0.00682108,3035.1,3034.9,19.31]
["bitfinex","ETHUSD",1641675704568,0.08237,3036.0,3035.0,1.06605004]
["bitfinex","ETHUSD",1641675704770,0.08231,3036.0,3035.1,19.31]
["bitfinex","ETHUSD",1641675704969,0.00795792,3035.3,3035.1,19.31]
["bitfinex","ETHUSD",1641675705167,0.00795792,3035.3,3035.1,20.9570002]
["bitfinex","ETHUSD",1641675705369,0.08231,3036.0,3035.2,1.48768785]
["bitfinex","ETHUSD",1641675705670,0.08231,3036.0,3035.7,0.412]
["bitfinex","ETHUSD",1641675705671,0.01136847,3035.9,3035.7,0.412]
["bitfinex","ETHUSD",1641675705870,0.01136847,3035.9,3035.8,0.396]
["bitfinex","ETHUSD",1641675706070,7.1453,3036.8,3035.8,0.396]
["bitfinex","ETHUSD",1641675706275,11.0578,3036.8,3035.8,0.396]
["bitfinex","ETHUSD",1641675706475,0.01364216,3036.3,3035.8,0.396]
["bitfinex","ETHUSD",1641675706670,0.01364216,3036.3,3036.0,0.82332]
["bitfinex","ETHUSD",1641675706871,0.01307374,3036.2,3036.0,0.82332]
["bitfinex","ETHUSD",1641675707274,0.01250531,3036.1,3036.0,0.82332]
["bitfinex","ETHUSD",1641675708616,0.01250531,3036.1,3035.8,0.396]
["bitfinex","ETHUSD",1641675708923,0.04423689,3036.0,3035.8,0.396]
["bitfinex","ETHUSD",1641675709316,2.61136847,3035.9,3035.8,0.396]
["bitfinex","ETHUSD",1641675709518,0.04366847,3035.9,3035.8,0.396]
["bitfinex","ETHUSD",1641675709715,0.01136847,3035.9,3035.8,0.396]
["bitfinex","ETHUSD",1641675711580,0.01136847,3035.9,3035.3,1.6468447]
["bitfinex","ETHUSD",1641675711581,0.01136847,3035.9,3035.3,0.396]
["bitfinex","ETHUSD",1641675711973,0.01080004,3035.8,3035.3,0.396]
["bitfinex","ETHUSD",1641675712373,0.01023162,3035.7,3035.3,0.396]
["bitfinex","ETHUSD",1641675712775,0.0096632,3035.6,3035.3,0.396]
["bitfinex","ETHUSD",1641675713174,0.00909477,3035.5,3035.3,0.396]
["bitfinex","ETHUSD",1641675713374,0.00909477,3035.5,3035.3,1.2194935]
["bitfinex","ETHUSD",1641675713574,0.0323,3036.7,3035.4,19.30147365]
["bitfinex","ETHUSD",1641675713775,0.0323,3036.7,3035.9,1.18703465]
["bitfinex","ETHUSD",1641675713974,0.00682108,3036.6,3035.4,19.30147365]
["bitfinex","ETHUSD",1641675714179,0.0323,3036.5,3035.4,19.30147365]
["bitfinex","ETHUSD",1641675714375,0.03855266,3036.5,3035.6,0.8234258]
["bitfinex","ETHUSD",1641675714576,0.00568423,3036.4,3036.0,1.51103068]
["bitfinex","ETHUSD",1641675714875,0.00511581,3036.3,3036.0,2.76599805]
["bitfinex","ETHUSD",1641675715322,0.00454739,3036.2,3036.0,22.0674717]
["bitfinex","ETHUSD",1641675715726,0.00397896,3036.1,3036.0,2.76599805]
["bitfinex","ETHUSD",1641675716121,0.00397896,3036.1,3036.0,3.58926805]
["bitfinex","ETHUSD",1641675716322,0.00397896,3036.1,3036.0,22.89926805]
["bitfinex","ETHUSD",1641675717128,3.9125,3036.8,3036.0,23.78966805]
["bitfinex","ETHUSD",1641675717324,0.9103913,3036.9,3036.3,2.4691886]
["bitfinex","ETHUSD",1641675717523,0.00341054,3036.7,3036.6,8.67205455]
["bitfinex","ETHUSD",1641675717724,0.9103913,3036.9,3036.6,8.67205455]
["bitfinex","ETHUSD",1641675717725,0.9103913,3036.9,3036.7,6.0]
["bitfinex","ETHUSD",1641675717924,0.9103913,3036.9,3036.8,6.996]
["bitfinex","ETHUSD",1641675718124,3.8909,3037.6,3036.9,6.6]
["bitfinex","ETHUSD",1641675718324,3.8909,3037.6,3037.5,1.18214179]
["bitfinex","ETHUSD",1641675718524,3.8909,3037.6,3037.5,2.25654179]
["bitfinex","ETHUSD",1641675718727,0.00511581,3037.6,3037.5,2.25654179]
["bitfinex","ETHUSD",1641675718974,6.11511581,3037.8,3037.5,2.25654179]
["bitfinex","ETHUSD",1641675719379,6.16,3037.8,3037.6,1.2603533]
["bitfinex","ETHUSD",1641675719776,6.16,3037.8,3037.3,0.396]
["bitfinex","ETHUSD",1641675720180,5.9548,3038.2,3037.4,0.00113684]
["bitfinex","ETHUSD",1641675720377,0.0323,3038.1,3037.4,2.81740099]
["bitfinex","ETHUSD",1641675720579,0.03514212,3038.1,3037.4,0.00113684]
["bitfinex","ETHUSD",1641675720981,1.2633701,3038.1,3037.4,0.00113684]
["bitfinex","ETHUSD",1641675721180,2.2633701,3038.1,3037.4,0.00113684]
["bitfinex","ETHUSD",1641675721381,2.2633701,3038.1,3037.1,0.00284211]
["bitfinex","ETHUSD",1641675722822,0.82325,3038.0,3037.1,0.00284211]
["bitfinex","ETHUSD",1641675723023,0.82325,3038.0,3036.0,2.82951092]
["bitfinex","ETHUSD",1641675723024,6.9323,3037.9,3036.0,2.82951092]
["bitfinex","ETHUSD",1641675723222,6.9323,3037.9,3035.8,0.82331]
["bitfinex","ETHUSD",1641675723223,6.93684738,3037.9,3035.8,0.82331]
["bitfinex","ETHUSD",1641675723423,6.93684738,3037.9,3035.7,3.18953696]
["bitfinex","ETHUSD",1641675723424,2.19177896,3037.8,3036.1,0.00568424]
["bitfinex","ETHUSD",1641675723727,0.03571054,3037.7,3036.4,1.38145408]
["bitfinex","ETHUSD",1641675724023,0.00284211,3037.6,3036.5,0.00341054]
["bitfinex","ETHUSD",1641675724222,0.0323,3037.5,3036.5,0.00341054]
["bitfinex","ETHUSD",1641675724422,0.03457369,3037.5,3036.5,0.00341054]
["bitfinex","ETHUSD",1641675724626,0.00170527,3037.4,3036.5,0.00341054]
["bitfinex","ETHUSD",1641675724827,0.0323,3037.3,3036.5,0.00341054]
["bitfinex","ETHUSD",1641675725021,1.25510829,3036.8,3036.2,0.00511581]
["bitfinex","ETHUSD",1641675725422,1.25510829,3036.8,3036.3,0.227006]
["bitfinex","ETHUSD",1641675725622,0.03343684,3037.3,3036.3,0.227006]
["bitfinex","ETHUSD",1641675725824,0.03343684,3037.3,3036.4,0.00397897]
["bitfinex","ETHUSD",1641675726227,3.57663684,3037.3,3036.4,0.00397897]
["bitfinex","ETHUSD",1641675726487,3.87663684,3037.3,3036.4,0.00511581]
["bitfinex","ETHUSD",1641675726688,1.0,3037.2,3036.4,0.00511581]
["bitfinex","ETHUSD",1641675727295,3.57663684,3037.3,3036.4,0.00511581]
["bitfinex","ETHUSD",1641675728490,3.57663684,3037.3,3036.8,1.06998535]
["bitfinex","ETHUSD",1641675728695,3.57663684,3037.3,3036.9,2.84085693]
["bitfinex","ETHUSD",1641675728993,3.57663684,3037.3,3037.0,0.00170527]
["bitfinex","ETHUSD",1641675729390,3.57663684,3037.3,3036.9,0.00227369]
["bitfinex","ETHUSD",1641675729796,1.1878,3037.8,3037.0,1.32593631]
["bitfinex","ETHUSD",1641675730233,0.00170527,3037.6,3037.1,0.00113684]
["bitfinex","ETHUSD",1641675730620,0.00113685,3037.5,3037.1,0.00113684]
["bitfinex","ETHUSD",1641675731021,0.0022737,3037.7,3037.1,0.00113684]
["bitfinex","ETHUSD",1641675731427,6.16,3039.1,3038.4,0.21464674]
["bitfinex","ETHUSD",1641675731628,1.0,3039.5,3038.6,7.89195673]
["bitfinex","ETHUSD",1641675731822,0.9103913,3039.7,3039.4,1.08229786]
["bitfinex","ETHUSD",1641675732221,0.9103913,3039.7,3039.3,0.9349]
["bitfinex","ETHUSD",1641675732222,0.01080004,3039.6,3039.3,0.9349]
["bitfinex","ETHUSD",1641675732427,0.01080004,3039.6,3039.3,1.75724]
["bitfinex","ETHUSD",1641675732723,0.01023162,3039.5,3039.3,1.75724]
["bitfinex","ETHUSD",1641675733122,0.0096632,3039.4,3039.3,0.9349]
["bitfinex","ETHUSD",1641675733323,0.0096632,3039.4,3039.2,3.9974082]
["bitfinex","ETHUSD",1641675733324,0.0096632,3039.4,3039.2,3.6855082]
["bitfinex","ETHUSD",1641675733526,0.0096632,3039.4,3039.3,7.42235]
["bitfinex","ETHUSD",1641675733825,5.5903913,3039.9,3039.4,5.1]
["bitfinex","ETHUSD",1641675734078,5.5903913,3039.9,3039.4,1.06148122]
["bitfinex","ETHUSD",1641675734277,6.91,3040.3,3039.5,0.47823]
["bitfinex","ETHUSD",1641675734278,4.16,3039.8,3039.5,0.47823]
["bitfinex","ETHUSD",1641675734478,6.16,3039.9,3039.5,1.3006353]
["bitfinex","ETHUSD",1641675734777,6.16,3039.9,3039.5,2.6006353]
["bitfinex","ETHUSD",1641675734980,6.16,3039.9,3039.6,19.31]
["bitfinex","ETHUSD",1641675735177,6.16,3039.9,3039.7,0.396]
["bitfinex","ETHUSD",1641675735378,6.11,3039.9,3039.7,1.2182046]
["bitfinex","ETHUSD",1641675735580,6.17364216,3040.1,3039.7,1.2182046]
["bitfinex","ETHUSD",1641675735980,6.17364216,3040.1,3039.7,4.03779193]
["bitfinex","ETHUSD",1641675735981,0.01307374,3040.0,3039.7,4.03779193]
["bitfinex","ETHUSD",1641675736178,0.01307374,3040.0,3039.7,1.2182046]
["bitfinex","ETHUSD",1641675736380,0.01250531,3039.9,3039.7,24.77759682]
["bitfinex","ETHUSD",1641675736579,0.01250531,3039.9,3039.7,5.46759682]
["bitfinex","ETHUSD",1641675736780,0.01193689,3039.8,3039.7,2.58726058]
["bitfinex","ETHUSD",1641675737179,0.01193689,3039.8,3039.7,0.396]
["bitfinex","ETHUSD",1641675737382,3.46709,3042.2,3039.8,4.28223]
["bitfinex","ETHUSD",1641675737585,2.3053,3042.0,3039.9,1.396]
["bitfinex","ETHUSD",1641675737826,2.3053,3042.0,3040.4,0.82208]
["bitfinex","ETHUSD",1641675738024,2.3053,3042.0,3040.4,1.21808]
["bitfinex","ETHUSD",1641675738327,2.3053,3042.0,3040.8,2.33409766]
["bitfinex","ETHUSD",1641675738625,2.3053,3042.0,3041.1,1.11653141]
["bitfinex","ETHUSD",1641675739225,2.3053,3042.0,3040.9,0.82196]
["bitfinex","ETHUSD",1641675739426,2.3053,3042.0,3041.1,0.821935]
["bitfinex","ETHUSD",1641675740731,2.3053,3042.0,3040.9,0.82196]
["bitfinex","ETHUSD",1641675740930,2.3053,3042.0,3040.8,1.90807346]
["bitfinex","ETHUSD",1641675741228,2.3053,3042.0,3040.8,0.396]
["bitfinex","ETHUSD",1641675741484,2.3053,3042.0,3040.2,0.08219]
["bitfinex","ETHUSD",1641675741675,2.3053,3042.0,3040.1,0.396]
["bitfinex","ETHUSD",1641675741877,3.12758,3042.0,3040.1,0.396]
["bitfinex","ETHUSD",1641675742076,1.0,3041.9,3040.1,0.396]
["bitfinex","ETHUSD",1641675742276,1.25375444,3041.5,3040.2,1.39205122]
["bitfinex","ETHUSD",1641675742475,1.25375444,3041.5,3040.1,0.396]
["bitfinex","ETHUSD",1641675742678,1.25375444,3041.5,3039.5,0.08221]
["bitfinex","ETHUSD",1641675742679,0.01258643,3041.4,3039.5,0.08221]
["bitfinex","ETHUSD",1641675742881,0.05259894,3041.3,3039.5,0.08221]
["bitfinex","ETHUSD",1641675743075,0.6,3041.1,3039.6,0.00113685]
["bitfinex","ETHUSD",1641675743276,5.28789894,3041.3,3039.6,0.00113685]
["bitfinex","ETHUSD",1641675743476,0.00682108,3041.0,3039.6,0.00113685]
["bitfinex","ETHUSD",1641675743776,1.81218793,3040.9,3039.6,0.00113685]
["bitfinex","ETHUSD",1641675743986,2.11218793,3040.9,3039.6,0.00113685]
["bitfinex","ETHUSD",1641675744278,6.6,3040.4,3038.6,7.87902315]
["bitfinex","ETHUSD",1641675744477,4.63501018,3040.3,3038.6,7.87902315]
["bitfinex","ETHUSD",1641675744676,4.63898915,3040.3,3038.7,0.00511581]
["bitfinex","ETHUSD",1641675744877,1.00341054,3040.2,3038.7,0.00511581]
["bitfinex","ETHUSD",1641675745079,1.30341054,3040.2,3038.8,1.15503797]
["bitfinex","ETHUSD",1641675745323,0.08505212,3040.1,3038.8,0.8225651]
["bitfinex","ETHUSD",1641675745527,0.00284212,3040.1,3038.9,0.00397896]
["bitfinex","ETHUSD",1641675745730,0.0022737,3040.0,3038.9,0.00397896]
["bitfinex","ETHUSD",1641675746125,0.00170527,3039.9,3039.4,1.46455296]
["bitfinex","ETHUSD",1641675746327,0.00170527,3039.9,3039.4,2.804955]
["bitfinex","ETHUSD",1641675746525,0.00113685,3039.8,3039.4,2.804955]
["bitfinex","ETHUSD",1641675746725,0.00113685,3039.8,3039.4,1.41455296]
["bitfinex","ETHUSD",1641675746925,4.87598,3041.0,3039.4,1.41455296]
["bitfinex","ETHUSD",1641675746926,0.00341054,3040.2,3039.4,1.41455296]
["bitfinex","ETHUSD",1641675747126,0.08223,3040.1,3039.4,1.41455296]
["bitfinex","ETHUSD",1641675747327,0.08507212,3040.1,3039.4,1.41455296]
["bitfinex","ETHUSD",1641675747528,0.0022737,3040.0,3039.4,1.41455296]
["bitfinex","ETHUSD",1641675747927,0.00170527,3039.9,3039.4,1.41455296]
["bitfinex","ETHUSD",1641675748333,0.00113685,3039.8,3039.4,1.41455296]
["bitfinex","ETHUSD",1641675748727,0.00568424,3040.6,3039.4,1.41455296]
["bitfinex","ETHUSD",1641675748972,0.08222,3040.5,3039.4,1.41455296]
["bitfinex","ETHUSD",1641675749173,0.08733581,3040.5,3039.4,1.41455296]
["bitfinex","ETHUSD",1641675749372,0.00454739,3040.4,3039.4,1.41455296]
["bitfinex","ETHUSD",1641675749572,0.08222,3040.3,3039.4,1.41455296]
["bitfinex","ETHUSD",1641675749771,0.08619897,3040.3,3039.4,1.41455296]
["bitfinex","ETHUSD",1641675749976,0.00341054,3040.2,3039.2,0.82245]
["bitfinex","ETHUSD",1641675750371,2.4245,3040.8,3039.2,0.82245]
["bitfinex","ETHUSD",1641675750372,0.00284212,3040.1,3039.3,0.00170527]
["bitfinex","ETHUSD",1641675750781,0.0022737,3040.0,3039.3,0.00170527]
["bitfinex","ETHUSD",1641675750971,0.0022737,3040.0,3039.4,1.27911271]
["bitfinex","ETHUSD",1641675751172,0.00170527,3039.9,3039.8,1.45454353]
["bitfinex","ETHUSD",1641675752475,2.4245,3040.8,3040.2,1.39508482]
["bitfinex","ETHUSD",1641675752752,0.08222,3041.2,3040.2,1.39508482]
["bitfinex","ETHUSD",1641675752939,0.00454739,3040.7,3040.2,1.39508482]
["bitfinex","ETHUSD",1641675753137,0.00922951,3041.3,3040.2,1.39508482]
["bitfinex","ETHUSD",1641675753138,0.00682109,3041.1,3040.2,1.39508482]
["bitfinex","ETHUSD",1641675753341,0.00397897,3040.6,3040.5,0.8221168]
["bitfinex","ETHUSD",1641675753536,0.00625266,3041.0,3040.5,2.2263674]
["bitfinex","ETHUSD",1641675753738,0.00397897,3040.6,3040.5,1.4042506]
["bitfinex","ETHUSD",1641675753938,0.00568424,3040.9,3040.5,1.4042506]
["bitfinex","ETHUSD",1641675754139,0.00397897,3040.6,3040.5,1.4042506]
["bitfinex","ETHUSD",1641675754337,0.00511582,3040.8,3040.5,1.4042506]
["bitfinex","ETHUSD",1641675754538,0.00397897,3040.6,3040.5,1.4042506]
["bitfinex","ETHUSD",1641675754741,0.01136847,3041.9,3040.5,1.4042506]
["bitfinex","ETHUSD",1641675754939,0.00397897,3040.6,3040.5,1.4042506]
["bitfinex","ETHUSD",1641675755138,0.83303005,3041.8,3040.5,1.4042506]
["bitfinex","ETHUSD",1641675755341,0.00397897,3040.6,3040.5,1.4042506]
["bitfinex","ETHUSD",1641675755543,0.09242163,3041.7,3040.5,1.4042506]
["bitfinex","ETHUSD",1641675755741,0.00397897,3040.6,3040.5,1.4042506]
["bitfinex","ETHUSD",1641675755945,0.08219,3041.7,3040.5,1.4042506]
["bitfinex","ETHUSD",1641675755946,0.0096632,3041.6,3040.5,1.4042506]
["bitfinex","ETHUSD",1641675756140,1.72686,3041.7,3039.6,2.96268263]
["bitfinex","ETHUSD",1641675756141,0.00397897,3040.6,3039.6,2.96268263]
["bitfinex","ETHUSD",1641675756342,0.9045,3041.5,3039.3,0.82411967]
["bitfinex","ETHUSD",1641675756343,0.91359478,3041.5,3039.3,0.82411967]
["bitfinex","ETHUSD",1641675756575,0.00341054,3040.5,3039.7,0.00113684]
["bitfinex","ETHUSD",1641675756770,0.68219,3041.5,3039.4,0.00284211]
["bitfinex","ETHUSD",1641675756771,0.08222,3040.9,3039.4,0.00284211]
["bitfinex","ETHUSD",1641675756971,0.00284212,3040.4,3039.3,0.00341054]
["bitfinex","ETHUSD",1641675757171,0.00511582,3040.8,3040.1,1.46883039]
["bitfinex","ETHUSD",1641675757378,0.0022737,3040.3,3040.1,1.46883039]
["bitfinex","ETHUSD",1641675757574,0.08960951,3041.2,3040.1,1.46883039]
["bitfinex","ETHUSD",1641675757774,0.00170527,3040.2,3040.1,1.46883039]
["bitfinex","ETHUSD",1641675757973,0.90461,3041.2,3040.1,1.46883039]
["bitfinex","ETHUSD",1641675757974,0.00682109,3041.1,3040.1,1.46883039]
["bitfinex","ETHUSD",1641675758172,0.00170527,3040.2,3040.1,1.46883039]
["bitfinex","ETHUSD",1641675758373,0.00625266,3041.0,3040.1,1.46883039]
["bitfinex","ETHUSD",1641675758579,0.00170527,3040.2,3040.1,1.46883039]
["bitfinex","ETHUSD",1641675758775,0.00568424,3040.9,3040.1,1.46883039]
["bitfinex","ETHUSD",1641675758973,0.00170527,3040.2,3040.1,23.69405053]
["bitfinex","ETHUSD",1641675759176,0.00511582,3040.8,3040.6,20.60584245]
["bitfinex","ETHUSD",1641675759376,0.04253722,3041.3,3040.6,20.2994]
["bitfinex","ETHUSD",1641675759573,0.04253722,3041.3,3040.6,0.9894]
["bitfinex","ETHUSD",1641675759774,0.00738951,3041.2,3040.6,0.9894]
["bitfinex","ETHUSD",1641675759974,0.00738951,3041.2,3040.7,1.13232126]
["bitfinex","ETHUSD",1641675760226,0.00682109,3041.1,3040.7,1.13232126]
["bitfinex","ETHUSD",1641675760426,0.00682109,3041.1,3041.0,19.31]
["bitfinex","ETHUSD",1641675760632,0.04253722,3041.3,3041.0,19.39219]
["bitfinex","ETHUSD",1641675760826,0.04253722,3041.3,3041.1,2.92175261]
["bitfinex","ETHUSD",1641675761027,0.00738951,3041.2,3041.1,3.22175261]
["bitfinex","ETHUSD",1641675761330,0.00738951,3041.2,3041.1,4.04079903]
["bitfinex","ETHUSD",1641675761728,0.00738951,3041.2,3041.1,4.86263903]
["bitfinex","ETHUSD",1641675762524,0.00738951,3041.2,3041.1,5.68451923]
["bitfinex","ETHUSD",1641675762726,0.08219,3042.3,3042.0,1.23265558]
["bitfinex","ETHUSD",1641675762934,0.9103913,3042.4,3041.8,0.9071]
["bitfinex","ETHUSD",1641675763128,0.00568423,3042.2,3041.8,0.9071]
["bitfinex","ETHUSD",1641675763526,0.00511581,3042.1,3041.8,0.9071]
["bitfinex","ETHUSD",1641675763986,0.00454739,3042.0,3041.9,1.4737535]
["bitfinex","ETHUSD",1641675764175,0.00454739,3042.0,3041.3,0.08218]
["bitfinex","ETHUSD",1641675764374,0.08219,3041.9,3041.3,0.08218]
["bitfinex","ETHUSD",1641675764574,0.08616896,3041.9,3041.0,0.8219977]
["bitfinex","ETHUSD",1641675764776,0.00341054,3041.8,3041.0,0.8219977]
["bitfinex","ETHUSD",1641675765177,0.00284212,3041.7,3041.4,1.35143027]
["bitfinex","ETHUSD",1641675765576,0.00227369,3041.6,3041.4,1.35143027]
["bitfinex","ETHUSD",1641675765778,0.00227369,3041.6,3040.8,4.1914098]
["bitfinex","ETHUSD",1641675765979,0.00170527,3041.5,3040.8,4.1092198]
["bitfinex","ETHUSD",1641675766178,0.00170527,3041.5,3040.9,0.00170527]
["bitfinex","ETHUSD",1641675766483,0.00113685,3041.4,3040.9,0.00170527]
["bitfinex","ETHUSD",1641675766878,0.00113685,3041.4,3041.2,1.05128052]
["bitfinex","ETHUSD",1641675767479,0.00113685,3041.4,3041.1,0.82192]
["bitfinex","ETHUSD",1641675767726,0.00113685,3041.4,3040.9,0.00170527]
["bitfinex","ETHUSD",1641675767924,0.03571506,3041.3,3040.9,0.00170527]
["bitfinex","ETHUSD",1641675768125,0.11790506,3041.3,3040.7,0.00284212]
["bitfinex","ETHUSD",1641675768325,0.11790506,3041.3,3040.6,0.00341054]
["bitfinex","ETHUSD",1641675768726,0.11790506,3041.3,3040.7,0.8220911]
["bitfinex","ETHUSD",1641675768926,0.08790506,3041.3,3040.7,0.8220911]
["bitfinex","ETHUSD",1641675769130,0.08790506,3041.3,3040.8,0.00227369]
["bitfinex","ETHUSD",1641675769728,0.08790506,3041.3,3041.1,1.15431956]
["bitfinex","ETHUSD",1641675769926,0.00571506,3041.3,3041.1,2.50315601]
["bitfinex","ETHUSD",1641675770327,0.00571506,3041.3,3041.1,1.34883645]
["bitfinex","ETHUSD",1641675770527,0.00571506,3041.3,3040.8,0.00227369]
["bitfinex","ETHUSD",1641675770832,0.08219,3041.2,3040.8,0.00227369]
["bitfinex","ETHUSD",1641675771231,0.08219,3041.2,3040.5,0.00397897]
["bitfinex","ETHUSD",1641675771495,2.13541148,3041.2,3040.5,0.00397897]
["bitfinex","ETHUSD",1641675771686,2.4675762,3041.0,3039.6,1.24063319]
["bitfinex","ETHUSD",1641675771980,1.12257,3040.4,3039.7,0.00454738]
["bitfinex","ETHUSD",1641675772179,0.08222,3040.3,3039.7,0.00454738]
["bitfinex","ETHUSD",1641675772380,0.474,3040.7,3039.7,0.00454738]
["bitfinex","ETHUSD",1641675772582,0.08222,3040.6,3039.7,0.00454738]
["bitfinex","ETHUSD",1641675772781,0.08222,3040.6,3040.2,1.17939046]
["bitfinex","ETHUSD",1641675773180,0.08222,3040.7,3040.3,1.09930666]
["bitfinex","ETHUSD",1641675773382,0.00170528,3040.8,3040.3,1.09930666]
["bitfinex","ETHUSD",1641675773580,0.00113685,3040.7,3040.3,1.09930666]
["bitfinex","ETHUSD",1641675773981,0.00170528,3040.8,3040.3,1.09930666]
["bitfinex","ETHUSD",1641675774381,0.00113685,3040.7,3040.3,1.09930666]
["bitfinex","ETHUSD",1641675774582,0.00113685,3040.7,3040.4,1.14564535]
["bitfinex","ETHUSD",1641675774784,1.1891,3041.4,3040.5,4.36206997]
["bitfinex","ETHUSD",1641675774983,1.1891,3041.4,3040.9,1.13415465]
["bitfinex","ETHUSD",1641675775231,0.55621,3042.0,3041.3,1.31950766]
["bitfinex","ETHUSD",1641675775634,0.00625266,3041.8,3041.3,1.31950766]
["bitfinex","ETHUSD",1641675776034,0.00568424,3041.7,3041.3,1.31950766]
["bitfinex","ETHUSD",1641675776434,0.00511581,3041.6,3041.3,1.31950766]
["bitfinex","ETHUSD",1641675776739,0.36132581,3042.0,3041.3,1.31950766]
["bitfinex","ETHUSD",1641675776936,0.36132581,3042.0,3041.4,0.00113684]
["bitfinex","ETHUSD",1641675777234,0.00170527,3041.9,3041.4,0.00113684]
["bitfinex","ETHUSD",1641675777636,0.00113685,3041.8,3041.4,0.00113684]
["bitfinex","ETHUSD",1641675779175,0.00113685,3041.8,3040.9,0.00397896]
["bitfinex","ETHUSD",1641675779378,0.08219,3041.7,3040.9,0.00397896]
["bitfinex","ETHUSD",1641675779573,0.08219,3041.7,3040.7,0.00511581]
["bitfinex","ETHUSD",1641675779777,0.08219,3041.7,3040.6,0.00568423]
["bitfinex","ETHUSD",1641675780375,0.82224,3041.6,3040.6,0.00568423]
["bitfinex","ETHUSD",1641675780575,0.08219,3041.5,3040.6,0.00568423]
["bitfinex","ETHUSD",1641675780774,0.08219,3041.5,3040.9,1.30682253]
["bitfinex","ETHUSD",1641675781175,0.08219,3041.5,3041.0,0.00341054]
["bitfinex","ETHUSD",1641675781375,0.08219,3041.7,3041.0,0.00341054]
["bitfinex","ETHUSD",1641675781576,0.08219,3041.7,3041.0,1.09362384]
["bitfinex","ETHUSD",1641675781979,0.08219,3041.7,3041.1,0.00284211]
["bitfinex","ETHUSD",1641675782176,0.00113685,3041.8,3041.1,0.00284211]
["bitfinex","ETHUSD",1641675782576,0.00113685,3041.8,3041.5,1.20776509]
["bitfinex","ETHUSD",1641675782833,0.00113685,3041.8,3041.1,0.00284211]
["bitfinex","ETHUSD",1641675783329,0.00113685,3041.8,3041.0,0.00341054]
["bitfinex","ETHUSD",1641675783630,0.00113685,3041.8,3041.6,1.54398073]
["bitfinex","ETHUSD",1641675783831,0.00113685,3041.8,3041.7,1.05456767]
["bitfinex","ETHUSD",1641675787085,0.00113685,3041.8,3041.6,1.54398073]
["bitfinex","ETHUSD",1641675787985,0.00113685,3041.8,3041.7,1.29165323]
["bitfinex","ETHUSD",1641675789186,0.00113685,3041.8,3041.6,1.54398073]
["bitfinex","ETHUSD",1641675789590,0.00113685,3041.8,3041.1,1.6437]
["bitfinex","ETHUSD",1641675789990,0.00113685,3041.8,3041.2,0.00227369]
["bitfinex","ETHUSD",1641675790633,0.00113685,3041.8,3041.4,1.25000401]
["bitfinex","ETHUSD",1641675790838,0.00113685,3041.8,3041.5,1.51238791]
["bitfinex","ETHUSD",1641675791232,0.00113685,3041.8,3041.2,0.00227369]
["bitfinex","ETHUSD",1641675791438,0.00113685,3041.8,3041.2,1.64610339]
["bitfinex","ETHUSD",1641675791833,0.00113685,3041.8,3041.3,0.00170527]
["bitfinex","ETHUSD",1641675792233,0.00113685,3041.8,3041.3,1.26036122]
["bitfinex","ETHUSD",1641675792635,0.00113685,3041.8,3041.4,0.00113684]
["bitfinex","ETHUSD",1641675793436,0.00113685,3041.8,3041.0,0.00341054]
["bitfinex","ETHUSD",1641675793437,0.08219,3041.7,3041.0,0.00341054]
["bitfinex","ETHUSD",1641675793636,0.08219,3041.7,3040.9,1.24461215]
["bitfinex","ETHUSD",1641675793836,0.08219,3041.7,3041.0,0.00341054]
["bitfinex","ETHUSD",1641675794580,0.24594484,3041.6,3041.0,0.00341054]
["bitfinex","ETHUSD",1641675794981,0.24594484,3041.6,3040.9,0.00397896]
["bitfinex","ETHUSD",1641675795581,0.00113685,3041.8,3040.9,0.00397896]
["bitfinex","ETHUSD",1641675795979,0.00113685,3041.8,3041.3,1.16406726]
["bitfinex","ETHUSD",1641675796180,0.08219,3041.7,3040.9,0.00397896]
["bitfinex","ETHUSD",1641675796378,0.08219,3041.7,3041.4,0.00113684]
["bitfinex","ETHUSD",1641675796578,0.08219,3041.7,3040.9,1.24461215]
["bitfinex","ETHUSD",1641675796981,0.08219,3041.7,3041.0,0.00341054]
["bitfinex","ETHUSD",1641675797379,1.0,3042.2,3041.0,0.00341054]
["bitfinex","ETHUSD",1641675797380,0.66878492,3042.2,3041.0,0.00341054]
["bitfinex","ETHUSD",1641675797590,0.23341354,3041.6,3041.0,0.00454739]
["bitfinex","ETHUSD",1641675798041,0.23341354,3041.6,3041.0,1.38356532]
["bitfinex","ETHUSD",1641675798541,2.47551534,3041.8,3041.1,0.00397896]
["bitfinex","ETHUSD",1641675798943,0.8223638,3041.6,3041.1,0.00397896]
["bitfinex","ETHUSD",1641675799143,0.82244,3041.2,3040.5,0.00738951]
["bitfinex","ETHUSD",1641675799344,0.82245,3040.9,3040.5,0.00738951]
["bitfinex","ETHUSD",1641675799543,1.42245,3040.9,3040.5,0.00738951]
["bitfinex","ETHUSD",1641675799944,0.82245,3040.9,3040.4,0.00795793]
["bitfinex","ETHUSD",1641675800149,2.6321,3041.1,3040.6,1.32652297]
["bitfinex","ETHUSD",1641675800347,1.395,3041.1,3040.4,0.00795793]
["bitfinex","ETHUSD",1641675800545,0.345,3041.1,3040.7,0.00625266]
["bitfinex","ETHUSD",1641675800847,1.16737,3041.1,3040.4,0.00795793]
["bitfinex","ETHUSD",1641675801145,0.345,3041.1,3040.2,0.00909478]
["bitfinex","ETHUSD",1641675801583,0.345,3041.1,3040.2,1.3980806]
["bitfinex","ETHUSD",1641675801980,0.345,3041.1,3040.3,0.00852635]
["bitfinex","ETHUSD",1641675802180,11.32257,3041.6,3040.6,1.39288437]
["bitfinex","ETHUSD",1641675802380,8.34415,3041.6,3040.3,0.00852635]
["bitfinex","ETHUSD",1641675802581,0.6,3041.5,3040.7,0.00625266]
["bitfinex","ETHUSD",1641675802786,0.8223,3041.4,3040.3,1.24915954]
["bitfinex","ETHUSD",1641675802980,1.1223,3041.4,3040.3,1.24915954]
["bitfinex","ETHUSD",1641675803181,1.1223,3041.4,3040.4,0.00795793]
["bitfinex","ETHUSD",1641675803781,1.1223,3041.4,3040.7,1.06735464]
["bitfinex","ETHUSD",1641675804184,1.1223,3041.4,3040.8,0.00568423]
["bitfinex","ETHUSD",1641675804682,0.8223,3041.4,3040.8,0.00568423]
["bitfinex","ETHUSD",1641675804893,0.3,3041.3,3040.8,0.00568423]
["bitfinex","ETHUSD",1641675805086,0.82233,3041.2,3040.8,0.00568423]
["bitfinex","ETHUSD",1641675806329,6.6,3041.1,3040.3,1.19859112]
["bitfinex","ETHUSD",1641675806532,0.82247,3040.7,3040.3,1.19859112]
["bitfinex","ETHUSD",1641675806729,0.82247,3040.7,3040.0,1.6635438]
["bitfinex","ETHUSD",1641675807029,0.82247,3040.7,3040.1,0.00170527]
["bitfinex","ETHUSD",1641675807030,0.00113685,3040.6,3040.1,0.00170527]
["bitfinex","ETHUSD",1641675807529,0.00113685,3040.6,3040.0,0.00227369]
["bitfinex","ETHUSD",1641675808229,0.00113685,3040.6,3040.2,1.0505248]
["bitfinex","ETHUSD",1641675810487,0.00113685,3040.6,3040.4,19.31]
["bitfinex","ETHUSD",1641675810683,0.00113685,3040.6,3040.5,11.95376578]
["bitfinex","ETHUSD",1641675810881,0.00113685,3040.6,3040.5,9.35629072]
["bitfinex","ETHUSD",1641675811083,0.00113685,3040.6,3040.5,11.15472121]
["bitfinex","ETHUSD",1641675811483,0.00113685,3040.6,3040.5,30.46472121]
["bitfinex","ETHUSD",1641675811781,0.00113685,3040.6,3040.5,30.92983452]
["bitfinex","ETHUSD",1641675812383,0.00113685,3040.6,3040.5,30.40343143]
["bitfinex","ETHUSD",1641675812384,3.685e-05,3040.6,3040.5,30.40343143]
["bitfinex","ETHUSD",1641675812728,1.2257041,3042.1,3041.3,0.8218264]
["bitfinex","ETHUSD",1641675813031,1.2257041,3042.1,3041.3,2.46552]
["bitfinex","ETHUSD",1641675813032,0.00795793,3042.0,3041.3,2.46552]
["bitfinex","ETHUSD",1641675813228,0.00795793,3042.0,3041.2,1.64368]
["bitfinex","ETHUSD",1641675813429,0.0073895,3041.9,3041.2,1.36905483]
["bitfinex","ETHUSD",1641675813930,0.00682108,3041.8,3041.2,1.36905483]
["bitfinex","ETHUSD",1641675814330,0.00625266,3041.7,3041.6,1.21009354]
["bitfinex","ETHUSD",1641675814531,0.00625266,3041.7,3041.6,5.68497675]
["bitfinex","ETHUSD",1641675814729,0.00909477,3041.7,3041.6,2.57949354]
["bitfinex","ETHUSD",1641675814932,0.00909477,3041.7,3041.6,3.57949354]
["bitfinex","ETHUSD",1641675815729,0.00909477,3041.7,3041.6,2.57949354]
["bitfinex","ETHUSD",1641675815929,0.00909477,3041.7,3041.6,3.27949354]
["bitfinex","ETHUSD",1641675816131,0.00909477,3041.7,3041.6,2.27949354]
["bitfinex","ETHUSD",1641675817779,0.00909477,3041.7,3041.6,3.10132354]
["bitfinex","ETHUSD",1641675818378,0.00909477,3041.7,3041.6,3.40132354]
["bitfinex","ETHUSD",1641675818579,0.00909477,3041.7,3041.6,4.70132354]
["bitfinex","ETHUSD",1641675818979,0.00909477,3041.7,3041.6,6.88246057]
["bitfinex","ETHUSD",1641675819180,0.00909477,3041.7,3041.6,4.30632354]
["bitfinex","ETHUSD",1641675819381,0.00909477,3041.7,3041.6,1.88449354]
["bitfinex","ETHUSD",1641675819582,0.00909477,3041.7,3041.6,1.21009354]
["bitfinex","ETHUSD",1641675820837,0.00909477,3041.7,3041.5,0.8218766]
["bitfinex","ETHUSD",1641675821035,0.00909477,3041.7,3041.4,1.24712475]
["bitfinex","ETHUSD",1641675821234,0.00568423,3041.6,3041.4,1.24712475]
["bitfinex","ETHUSD",1641675821734,0.00511581,3041.5,3041.4,1.24712475]
["bitfinex","ETHUSD",1641675821934,0.00511581,3041.5,3041.4,2.51947826]
["bitfinex","ETHUSD",1641675822333,0.00511581,3041.5,3041.4,1.27235351]
["bitfinex","ETHUSD",1641675823135,0.00511581,3041.5,3041.4,2.87235351]
["bitfinex","ETHUSD",1641675823339,0.00511581,3041.5,3041.4,1.87235351]
["bitfinex","ETHUSD",1641675823534,0.9103913,3042.4,3041.4,2.87235351]
["bitfinex","ETHUSD",1641675823735,0.9103913,3042.4,3041.7,0.8219179]
["bitfinex","ETHUSD",1641675823985,0.00454739,3042.3,3041.7,0.8219179]
["bitfinex","ETHUSD",1641675824177,0.00454739,3042.3,3041.4,1.6438357]
["bitfinex","ETHUSD",1641675824381,0.00397896,3042.2,3041.7,1.45143533]
["bitfinex","ETHUSD",1641675824777,0.00341054,3042.1,3041.7,1.45143533]
["bitfinex","ETHUSD",1641675825178,0.00284212,3042.0,3041.6,1.6436961]
["bitfinex","ETHUSD",1641675825580,0.00227369,3041.9,3041.6,1.6436961]
["bitfinex","ETHUSD",1641675825881,0.00170527,3041.8,3041.6,1.6436961]
["bitfinex","ETHUSD",1641675826278,0.76152815,3042.4,3041.7,1.15279552]
["bitfinex","ETHUSD",1641675826479,0.76152815,3042.4,3041.6,1.6436961]
["bitfinex","ETHUSD",1641675826680,0.00341054,3042.3,3041.6,1.6436961]
["bitfinex","ETHUSD",1641675827078,0.00284211,3042.2,3041.6,1.6436961]
["bitfinex","ETHUSD",1641675827279,0.00284211,3042.2,3041.4,1.6438407]
["bitfinex","ETHUSD",1641675827481,0.00227369,3042.1,3041.4,1.6438407]
["bitfinex","ETHUSD",1641675827729,0.00227369,3042.1,3041.5,0.00113685]
["bitfinex","ETHUSD",1641675827931,0.00170527,3042.0,3041.5,0.00113685]
["bitfinex","ETHUSD",1641675828131,0.00170527,3042.0,3041.5,0.82309995]
["bitfinex","ETHUSD",1641675828331,0.00113684,3041.9,3041.5,0.82309995]
["bitfinex","ETHUSD",1641675830536,0.00113684,3041.9,3041.5,0.00113685]
["bitfinex","ETHUSD",1641675830737,0.71266499,3042.4,3041.5,0.00113685]
["bitfinex","ETHUSD",1641675830939,0.71266499,3042.4,3041.5,0.00227369]
["bitfinex","ETHUSD",1641675831142,0.0022737,3042.3,3041.5,0.00227369]
["bitfinex","ETHUSD",1641675831581,0.00170527,3042.2,3041.5,0.00227369]
["bitfinex","ETHUSD",1641675831876,0.00113685,3042.1,3041.5,0.00227369]
["bitfinex","ETHUSD",1641675834480,0.00113685,3042.1,3041.9,1.40403735]
["bitfinex","ETHUSD",1641675834680,0.00113685,3042.1,3041.9,2.22590765]
["bitfinex","ETHUSD",1641675837739,0.00113685,3042.1,3041.9,3.04773765]
["bitfinex","ETHUSD",1641675837942,0.00113685,3042.1,3041.9,2.22590765]
["bitfinex","ETHUSD",1641675838339,0.00113685,3042.1,3041.9,0.8218703]
["bitfinex","ETHUSD",1641675839381,0.00113685,3042.1,3042.0,1.30206273]
["bitfinex","ETHUSD",1641675839783,0.00113685,3042.1,3041.9,0.8218703]
["bitfinex","ETHUSD",1641675840385,0.00113685,3042.1,3041.5,0.00227369]
["bitfinex","ETHUSD",1641675840585,0.474,3042.0,3041.5,0.00227369]
["bitfinex","ETHUSD",1641675840785,1.7606273,3042.0,3041.5,0.00227369]
["bitfinex","ETHUSD",1641675840982,0.84518739,3042.0,3041.5,0.00227369]
["bitfinex","ETHUSD",1641675841283,1.96736739,3042.0,3041.5,0.00227369]
["bitfinex","ETHUSD",1641675841882,5.85,3041.8,3040.8,0.8221837]
["bitfinex","ETHUSD",1641675842084,6.324,3041.8,3040.8,0.8221837]
["bitfinex","ETHUSD",1641675842282,0.00113685,3041.7,3040.9,0.00341054]
["bitfinex","ETHUSD",1641675842930,0.00113685,3041.7,3041.0,0.822133]
["bitfinex","ETHUSD",1641675843234,0.00113685,3041.7,3041.1,0.00227369]
["bitfinex","ETHUSD",1641675844936,0.00113685,3041.7,3041.2,0.8220868]
["bitfinex","ETHUSD",1641675845336,0.00113685,3041.7,3041.3,0.00113685]
["bitfinex","ETHUSD",1641675845737,0.00113685,3041.7,3041.0,0.00284212]
["bitfinex","ETHUSD",1641675846792,1.24733685,3041.8,3041.0,0.00284212]
["bitfinex","ETHUSD",1641675846985,1.24733685,3041.8,3041.0,0.00397897]
["bitfinex","ETHUSD",1641675847387,1.24733685,3041.8,3040.7,0.00568424]
["bitfinex","ETHUSD",1641675847686,0.82223,3041.6,3040.6,0.00625266]
["bitfinex","ETHUSD",1641675847885,3.8272,3041.5,3040.6,0.00625266]
["bitfinex","ETHUSD",1641675848085,3.8272,3041.5,3040.4,1.56216362]
["bitfinex","ETHUSD",1641675848285,3.8272,3041.5,3040.5,1.17101279]
["bitfinex","ETHUSD",1641675848485,3.8272,3041.5,3040.5,1.47783388]
["bitfinex","ETHUSD",1641675848687,3.8272,3041.5,3040.8,0.822194]
["bitfinex","ETHUSD",1641675848887,3.8272,3041.5,3040.7,1.64424]
["bitfinex","ETHUSD",1641675849089,3.8272,3041.5,3040.9,0.00454739]
["bitfinex","ETHUSD",1641675849090,2.8272,3041.5,3040.9,0.00454739]
["bitfinex","ETHUSD",1641675849285,1.1388,3041.7,3041.1,1.06898751]
["bitfinex","ETHUSD",1641675849486,1.1388,3041.7,3041.1,2.62974627]
["bitfinex","ETHUSD",1641675849786,7.90928739,3042.2,3041.6,1.33878242]
["bitfinex","ETHUSD",1641675849787,7.8381,3042.2,3041.6,1.33878242]
["bitfinex","ETHUSD",1641675849987,0.71266499,3042.4,3041.6,1.33878242]
["bitfinex","ETHUSD",1641675850232,0.00170527,3042.0,3041.6,1.33878242]
["bitfinex","ETHUSD",1641675850637,0.00113684,3041.9,3041.6,1.33878242]
["bitfinex","ETHUSD",1641675850832,0.00113684,3041.9,3041.7,0.8219633]
["bitfinex","ETHUSD",1641675851034,0.00341054,3042.3,3041.3,0.82204]
["bitfinex","ETHUSD",1641675851234,0.00341054,3042.3,3041.2,1.66157301]
["bitfinex","ETHUSD",1641675851432,0.00341054,3042.3,3041.4,0.00170527]
["bitfinex","ETHUSD",1641675851433,0.00284211,3042.2,3041.4,0.00170527]
["bitfinex","ETHUSD",1641675851637,0.00284211,3042.2,3041.3,0.0022737]
["bitfinex","ETHUSD",1641675851831,0.00227369,3042.1,3041.3,1.0298221]
["bitfinex","ETHUSD",1641675852031,0.00227369,3042.1,3041.6,0.821974]
["bitfinex","ETHUSD",1641675852232,0.00284211,3042.2,3041.8,1.20848982]
["bitfinex","ETHUSD",1641675852631,0.71266499,3042.4,3041.8,1.20848982]
["bitfinex","ETHUSD",1641675852632,0.00227369,3042.1,3041.8,1.20848982]
["bitfinex","ETHUSD",1641675853031,0.00341054,3042.3,3041.8,1.20848982]
["bitfinex","ETHUSD",1641675853436,0.00284211,3042.2,3041.9,0.82189]
["bitfinex","ETHUSD",1641675853832,0.00227369,3042.1,3041.9,1.6437941]
["bitfinex","ETHUSD",1641675854290,0.00341054,3042.3,3041.9,1.6437941]
["bitfinex","ETHUSD",1641675854479,0.00341054,3042.3,3042.0,0.82186]
["bitfinex","ETHUSD",1641675854681,0.00284211,3042.2,3042.0,0.82186]
["bitfinex","ETHUSD",1641675854980,0.00227369,3042.1,3042.0,0.82186]
["bitfinex","ETHUSD",1641675855182,0.00227369,3042.1,3042.0,1.6437198]
["bitfinex","ETHUSD",1641675855380,0.00341054,3042.1,3042.0,1.6437198]
["bitfinex","ETHUSD",1641675858933,0.00341054,3042.1,3042.0,2.88987076]
["bitfinex","ETHUSD",1641675859940,7.553e-05,3042.4,3042.1,6.6]
["bitfinex","ETHUSD",1641675860135,7.553e-05,3042.4,3042.3,6.6]
["bitfinex","ETHUSD",1641675860336,7.553e-05,3042.4,3042.3,6.91241451]
["bitfinex","ETHUSD",1641675860534,1.25028147,3043.1,3042.4,6.6]
["bitfinex","ETHUSD",1641675860938,0.00341054,3042.9,3042.5,1.0]
["bitfinex","ETHUSD",1641675861137,0.00341054,3042.9,3042.5,3.03226185]
["bitfinex","ETHUSD",1641675861335,0.00284211,3042.8,3042.5,4.67528025]
["bitfinex","ETHUSD",1641675861584,0.00284211,3042.8,3042.6,1.37761616]
["bitfinex","ETHUSD",1641675861783,0.00227369,3042.7,3042.6,3.02061616]
["bitfinex","ETHUSD",1641675861983,3.6978,3043.6,3042.6,5.78749376]
["bitfinex","ETHUSD",1641675862182,4.9586,3043.9,3042.7,6.6]
["bitfinex","ETHUSD",1641675862183,1.1269,3043.9,3042.7,6.6]
["bitfinex","ETHUSD",1641675862382,0.00454739,3043.5,3043.3,3.62317687]
["bitfinex","ETHUSD",1641675862581,0.00454739,3043.5,3043.3,1.64281]
["bitfinex","ETHUSD",1641675862882,0.00397897,3043.4,3043.3,8.23551]
["bitfinex","ETHUSD",1641675863083,0.00397897,3043.4,3043.3,8.53551]
["bitfinex","ETHUSD",1641675863281,0.00397897,3043.4,3043.3,4.88551]
["bitfinex","ETHUSD",1641675863480,0.00397897,3043.4,3043.3,6.12206703]
["bitfinex","ETHUSD",1641675863683,0.00397897,3043.4,3043.3,8.06104121]
["bitfinex","ETHUSD",1641675863882,0.00397897,3043.4,3043.3,30.13372511]
["bitfinex","ETHUSD",1641675864183,1.1720511,3044.5,3044.2,0.82116]
["bitfinex","ETHUSD",1641675864381,1.1720511,3044.5,3044.2,1.64231]
["bitfinex","ETHUSD",1641675864586,0.00568423,3044.4,3044.2,1.64231]
["bitfinex","ETHUSD",1641675864782,0.00568423,3044.4,3044.2,1.94231]
["bitfinex","ETHUSD",1641675864988,3.65553257,3044.8,3044.3,1.36398339]
["bitfinex","ETHUSD",1641675865226,2.42233257,3044.8,3044.3,1.36398339]
["bitfinex","ETHUSD",1641675865428,0.0073895,3044.7,3044.3,1.36398339]
["bitfinex","ETHUSD",1641675865828,2.42233257,3044.8,3044.3,1.36398339]
["bitfinex","ETHUSD",1641675865829,0.00682108,3044.6,3044.5,0.82107]
["bitfinex","ETHUSD",1641675866028,0.00682108,3044.6,3044.3,3.82725799]
["bitfinex","ETHUSD",1641675866429,0.00625265,3044.5,3044.3,3.82725799]
["bitfinex","ETHUSD",1641675866729,0.00568423,3044.4,3044.3,1.36398339]
["bitfinex","ETHUSD",1641675867132,0.00568423,3044.4,3044.2,1.6422891]
["bitfinex","ETHUSD",1641675867331,0.00568423,3044.4,3044.0,1.6424377]
["bitfinex","ETHUSD",1641675867529,0.00511581,3044.3,3043.6,2.91117455]
["bitfinex","ETHUSD",1641675867928,0.00454738,3044.2,3043.6,2.91117455]
["bitfinex","ETHUSD",1641675868129,0.00454738,3044.2,3043.3,1.56390463]
["bitfinex","ETHUSD",1641675868330,0.00397896,3044.1,3043.4,1.6427124]
["bitfinex","ETHUSD",1641675868730,0.00341054,3044.0,3043.4,1.6427124]
["bitfinex","ETHUSD",1641675869178,0.00284211,3043.9,3043.4,1.6427124]
["bitfinex","ETHUSD",1641675869578,0.00227369,3043.8,3043.4,1.6427124]
["bitfinex","ETHUSD",1641675869980,0.00170527,3043.7,3043.4,1.6427124]
["bitfinex","ETHUSD",1641675870279,0.00113684,3043.6,3043.4,1.6427124]
["bitfinex","ETHUSD",1641675870578,1.53107173,3044.7,3043.4,2.4641224]
["bitfinex","ETHUSD",1641675870777,0.82935792,3044.8,3043.4,2.4641224]
["bitfinex","ETHUSD",1641675870980,0.00682108,3044.6,3043.4,2.4641224]
["bitfinex","ETHUSD",1641675871379,0.00625265,3044.5,3043.7,1.08541103]
["bitfinex","ETHUSD",1641675871778,0.00568423,3044.4,3044.0,0.821258]
["bitfinex","ETHUSD",1641675872079,0.00511581,3044.3,3044.0,0.821258]
["bitfinex","ETHUSD",1641675872482,1.12424738,3044.9,3044.0,0.821258]
["bitfinex","ETHUSD",1641675872727,3.91923868,3045.1,3043.9,1.24226131]
["bitfinex","ETHUSD",1641675872927,0.00341054,3044.8,3043.9,2.06348131]
["bitfinex","ETHUSD",1641675873130,0.00341054,3044.8,3044.0,0.00113684]
["bitfinex","ETHUSD",1641675873328,0.00284212,3044.7,3044.0,0.00113684]
["bitfinex","ETHUSD",1641675873528,0.00284212,3044.7,3044.2,0.8212143]
["bitfinex","ETHUSD",1641675873729,0.0022737,3044.6,3044.2,0.8212143]
["bitfinex","ETHUSD",1641675874129,0.00170527,3044.5,3044.2,0.8212143]
["bitfinex","ETHUSD",1641675874529,0.00113685,3044.4,3044.2,0.8212143]
["bitfinex","ETHUSD",1641675874829,0.00454739,3045.0,3044.2,4.38712825]
["bitfinex","ETHUSD",1641675875034,0.00454739,3045.0,3044.7,1.13691956]
["bitfinex","ETHUSD",1641675875229,0.00454739,3045.0,3044.3,1.35078117]
["bitfinex","ETHUSD",1641675875230,0.00397897,3044.9,3044.6,0.821075]
["bitfinex","ETHUSD",1641675875632,0.00454739,3045.0,3044.6,0.821075]
["bitfinex","ETHUSD",1641675876030,0.00397897,3044.9,3044.6,0.821075]
["bitfinex","ETHUSD",1641675876484,0.00454739,3045.0,3044.8,1.44662153]
["bitfinex","ETHUSD",1641675876879,0.00397897,3044.9,3044.8,1.44662153]
["bitfinex","ETHUSD",1641675877583,0.00397897,3044.9,3044.8,2.8200691]
["bitfinex","ETHUSD",1641675877782,0.00397897,3044.9,3044.8,3.6410994]
["bitfinex","ETHUSD",1641675877984,0.00397897,3044.9,3044.8,12.0765994]
["bitfinex","ETHUSD",1641675878182,2.4273972,3045.3,3044.8,12.0765994]
["bitfinex","ETHUSD",1641675878183,2.4273972,3045.3,3044.9,6.6]
["bitfinex","ETHUSD",1641675878384,2.4273972,3045.3,3045.1,0.82082]
["bitfinex","ETHUSD",1641675878584,2.08800247,3045.3,3045.2,5.2]
["bitfinex","ETHUSD",1641675878787,2.08800247,3045.3,3045.1,1.89482]
["bitfinex","ETHUSD",1641675879185,7.5309,3046.5,3045.9,1.09230379]
["bitfinex","ETHUSD",1641675879385,11.9276,3046.8,3045.9,1.09230379]
["bitfinex","ETHUSD",1641675879684,0.00682108,3046.4,3045.6,1.6415218]
["bitfinex","ETHUSD",1641675880089,0.00625266,3046.3,3045.6,1.6415218]
["bitfinex","ETHUSD",1641675880327,15.50355266,3046.8,3045.8,1.21530244]
["bitfinex","ETHUSD",1641675880530,15.40355266,3046.8,3045.8,2.03607954]
["bitfinex","ETHUSD",1641675880729,0.00227369,3046.7,3045.9,0.0022737]
["bitfinex","ETHUSD",1641675880932,1.00227369,3046.7,3045.9,0.0022737]
["bitfinex","ETHUSD",1641675881129,0.00170527,3046.6,3045.7,0.00341055]
["bitfinex","ETHUSD",1641675881331,0.00170527,3046.6,3045.7,0.60341055]
["bitfinex","ETHUSD",1641675881540,0.00113684,3046.5,3045.9,2.4620407]
["bitfinex","ETHUSD",1641675881830,0.00113684,3046.5,3046.1,2.30092546]
["bitfinex","ETHUSD",1641675882032,0.00113684,3046.5,3046.2,0.774]
["bitfinex","ETHUSD",1641675882230,6.16,3046.8,3046.2,0.85605]
["bitfinex","ETHUSD",1641675882430,6.16,3046.8,3046.4,19.31]
["bitfinex","ETHUSD",1641675882638,0.00113685,3046.7,3046.5,2.4610832]
["bitfinex","ETHUSD",1641675882831,1.57373685,3046.8,3046.7,5.35]
["bitfinex","ETHUSD",1641675883030,1.57373685,3046.8,3046.7,8.95535235]
["bitfinex","ETHUSD",1641675883230,3.685e-05,3046.8,3046.7,10.20535235]
["bitfinex","ETHUSD",1641675883430,3.685e-05,3046.8,3046.7,27.8638]
["bitfinex","ETHUSD",1641675883633,4.6434913,3047.8,3046.7,8.5538]
["bitfinex","ETHUSD",1641675883830,4.6434913,3047.8,3047.2,1.12081844]
["bitfinex","ETHUSD",1641675884080,0.00341054,3047.3,3047.2,1.42081844]
["bitfinex","ETHUSD",1641675884481,0.00341054,3047.3,3047.2,1.10458633]
["bitfinex","ETHUSD",1641675884678,0.00341054,3047.3,3047.2,0.63232533]
["bitfinex","ETHUSD",1641675885480,0.00341054,3047.3,3047.2,1.92436208]
["bitfinex","ETHUSD",1641675885781,0.00341054,3047.3,3047.2,3.56501258]
["bitfinex","ETHUSD",1641675885983,0.00341054,3047.3,3047.2,3.86501258]
["bitfinex","ETHUSD",1641675886184,0.00341054,3047.3,3047.2,3.56501258]
["bitfinex","ETHUSD",1641675886584,7.0703913,3047.8,3047.3,29.31]
["bitfinex","ETHUSD",1641675886784,7.0703913,3047.8,3047.6,0.82004]
["bitfinex","ETHUSD",1641675886983,7.0703913,3047.8,3047.7,0.474]
["bitfinex","ETHUSD",1641675887182,7.0703913,3047.8,3047.7,0.774]
["bitfinex","ETHUSD",1641675887382,18.0057859,3048.7,3047.8,4.1]
["bitfinex","ETHUSD",1641675887731,0.00454739,3048.6,3047.9,0.82012]
["bitfinex","ETHUSD",1641675887934,0.00454739,3048.6,3047.7,0.474]
["bitfinex","ETHUSD",1641675888129,0.00397896,3048.5,3047.7,0.474]
["bitfinex","ETHUSD",1641675888629,18.0057859,3048.7,3047.7,0.474]
["bitfinex","ETHUSD",1641675888630,3.44115651,3047.8,3047.7,0.774]
["bitfinex","ETHUSD",1641675888831,6.16,3048.3,3047.7,1.72131162]
["bitfinex","ETHUSD",1641675889031,6.16,3048.3,3047.9,0.8201]
["bitfinex","ETHUSD",1641675889330,0.00227369,3048.2,3047.9,0.8201]
["bitfinex","ETHUSD",1641675889630,0.00170527,3048.1,3047.9,0.8201]
["bitfinex","ETHUSD",1641675890029,0.00113684,3048.0,3047.9,0.8201]
["bitfinex","ETHUSD",1641675890232,0.00113684,3048.0,3047.9,0.7201]
["bitfinex","ETHUSD",1641675890429,0.00227369,3048.0,3047.9,0.7201]
["bitfinex","ETHUSD",1641675891489,0.00227369,3048.0,3047.9,3.56039278]
["bitfinex","ETHUSD",1641675891881,17.95805959,3048.7,3047.9,2.36008]
["bitfinex","ETHUSD",1641675892082,17.95805959,3048.7,3047.9,0.00170527]
["bitfinex","ETHUSD",1641675892283,17.95805959,3048.7,3047.4,0.474]
["bitfinex","ETHUSD",1641675892284,0.0022737,3048.6,3048.0,0.00113685]
["bitfinex","ETHUSD",1641675892482,0.0022737,3048.6,3047.9,0.00170527]
["bitfinex","ETHUSD",1641675892787,0.00170527,3048.5,3047.1,0.00625266]
["bitfinex","ETHUSD",1641675892984,1.43917991,3048.2,3047.1,0.00625266]
["bitfinex","ETHUSD",1641675893189,1.43917991,3048.2,3046.8,5.9807]
["bitfinex","ETHUSD",1641675893190,0.00113685,3048.4,3046.9,0.0073895]
["bitfinex","ETHUSD",1641675893582,0.00113685,3048.4,3047.1,0.82029]
["bitfinex","ETHUSD",1641675893782,0.00113685,3048.4,3047.2,0.08201]
["bitfinex","ETHUSD",1641675893985,0.00113685,3048.4,3047.2,0.00568423]
["bitfinex","ETHUSD",1641675894185,0.00113685,3048.4,3047.3,0.00511581]
["bitfinex","ETHUSD",1641675894186,1.32894934,3048.2,3047.3,0.00511581]
["bitfinex","ETHUSD",1641675894386,4.9071,3048.1,3047.2,0.00568423]
["bitfinex","ETHUSD",1641675894585,4.9071,3048.1,3047.0,0.00682108]
["bitfinex","ETHUSD",1641675894784,4.9071,3048.1,3047.1,0.00625266]
["bitfinex","ETHUSD",1641675894785,3.41413199,3048.0,3047.1,0.00625266]
["bitfinex","ETHUSD",1641675894986,3.41413199,3048.0,3047.0,0.00682108]
["bitfinex","ETHUSD",1641675895237,0.474,3048.0,3046.9,0.0073895]
["bitfinex","ETHUSD",1641675895636,1.5332827,3047.6,3046.9,0.0073895]
["bitfinex","ETHUSD",1641675896242,1.5332827,3047.6,3046.3,0.01080004]
["bitfinex","ETHUSD",1641675896439,1.5332827,3047.6,3046.1,0.01193689]
["bitfinex","ETHUSD",1641675896637,1.5332827,3047.6,3045.9,0.83366934]
["bitfinex","ETHUSD",1641675896838,1.42633833,3046.9,3046.0,0.01250531]
["bitfinex","ETHUSD",1641675897041,4.6791,3046.8,3046.0,0.01250531]
["bitfinex","ETHUSD",1641675897238,4.6791,3046.8,3046.0,0.02900531]
["bitfinex","ETHUSD",1641675897444,4.6791,3046.8,3046.0,0.0165]
["bitfinex","ETHUSD",1641675897638,4.6791,3046.8,3045.8,0.82067]
["bitfinex","ETHUSD",1641675897840,0.00341054,3046.7,3045.8,0.82067]
["bitfinex","ETHUSD",1641675898041,0.00341054,3046.7,3045.9,0.00113685]
["bitfinex","ETHUSD",1641675898243,0.00284212,3046.6,3045.9,0.00113685]
["bitfinex","ETHUSD",1641675898741,0.00227369,3046.5,3045.7,0.0022737]
["bitfinex","ETHUSD",1641675898990,0.00227369,3046.5,3045.8,0.08207]
["bitfinex","ETHUSD",1641675899180,4.6791,3046.8,3045.9,1.20030883]
["bitfinex","ETHUSD",1641675899181,0.00170527,3046.4,3045.9,1.20030883]
["bitfinex","ETHUSD",1641675899380,4.6791,3046.8,3046.0,0.3]
["bitfinex","ETHUSD",1641675899581,4.6791,3046.8,3045.9,0.3]
["bitfinex","ETHUSD",1641675899781,0.00170527,3046.7,3046.1,0.00170527]
["bitfinex","ETHUSD",1641675899983,0.00170527,3046.7,3046.0,0.00227369]
["bitfinex","ETHUSD",1641675900187,0.00113685,3046.6,3046.0,0.00227369]
["bitfinex","ETHUSD",1641675900582,0.00113685,3046.6,3045.9,0.00284212]
["bitfinex","ETHUSD",1641675900990,0.00113685,3046.6,3046.1,0.82058]
["bitfinex","ETHUSD",1641675901384,0.00113685,3046.6,3046.2,0.00113685]
["bitfinex","ETHUSD",1641675902587,0.00113685,3046.6,3045.9,0.00284212]
["bitfinex","ETHUSD",1641675902830,0.00113685,3046.6,3046.0,0.00227369]
["bitfinex","ETHUSD",1641675903030,0.00113685,3046.6,3044.8,5.6934]
["bitfinex","ETHUSD",1641675903031,0.00113685,3046.6,3045.9,0.00284212]
["bitfinex","ETHUSD",1641675903232,0.82109,3046.3,3045.6,0.00454739]
["bitfinex","ETHUSD",1641675903431,0.01275235,3046.1,3045.3,0.00625266]
["bitfinex","ETHUSD",1641675903736,6.6,3045.8,3044.9,1.65486047]
["bitfinex","ETHUSD",1641675903932,1.6425572,3045.7,3044.9,1.65486047]
["bitfinex","ETHUSD",1641675904142,0.8213,3045.2,3045.0,0.00113685]
["bitfinex","ETHUSD",1641675904331,0.82348599,3045.6,3045.0,0.00113685]
["bitfinex","ETHUSD",1641675904530,0.00227369,3045.6,3045.0,0.00113685]
["bitfinex","ETHUSD",1641675904730,0.00170527,3045.5,3045.0,0.00113685]
["bitfinex","ETHUSD",1641675904930,0.00170527,3045.5,3044.9,1.34355136]
["bitfinex","ETHUSD",1641675905132,0.00113684,3045.4,3044.8,1.47798217]
["bitfinex","ETHUSD",1641675905431,0.00397896,3045.9,3044.9,0.00170527]
["bitfinex","ETHUSD",1641675905831,0.00341054,3045.8,3044.9,0.00170527]
["bitfinex","ETHUSD",1641675906237,0.00284211,3045.7,3044.9,0.00170527]
["bitfinex","ETHUSD",1641675906692,0.00227369,3045.6,3044.5,0.00397897]
["bitfinex","ETHUSD",1641675906893,0.00227369,3045.6,3044.5,0.82500897]
["bitfinex","ETHUSD",1641675907095,0.00170527,3045.5,3044.5,0.82500897]
["bitfinex","ETHUSD",1641675907294,0.00170527,3045.5,3044.8,1.3331131]
["bitfinex","ETHUSD",1641675907494,0.00113684,3045.4,3044.8,1.3331131]
["bitfinex","ETHUSD",1641675907696,0.00113684,3045.4,3044.9,0.00170527]
["bitfinex","ETHUSD",1641675907894,0.00341054,3045.8,3044.9,0.00170527]
["bitfinex","ETHUSD",1641675908295,0.00284211,3045.7,3044.9,0.00170527]
["bitfinex","ETHUSD",1641675908697,0.00227369,3045.6,3044.9,0.00170527]
["bitfinex","ETHUSD",1641675908999,4.0897,3045.9,3044.9,0.00170527]
["bitfinex","ETHUSD",1641675909000,0.00170527,3045.5,3044.9,0.00170527]
["bitfinex","ETHUSD",1641675909396,0.00113684,3045.4,3044.9,0.00170527]
["bitfinex","ETHUSD",1641675909796,0.00341054,3045.8,3044.9,0.00170527]
["bitfinex","ETHUSD",1641675910239,0.00284211,3045.7,3044.6,0.00341054]
["bitfinex","ETHUSD",1641675910433,3.05,3045.6,3044.4,1.17886392]
["bitfinex","ETHUSD",1641675910637,1.0,3045.5,3044.1,0.0821]
["bitfinex","ETHUSD",1641675910835,1.6426204,3045.3,3044.1,0.0821]
["bitfinex","ETHUSD",1641675911034,0.82134,3044.9,3044.2,0.00170527]
["bitfinex","ETHUSD",1641675911435,0.00170527,3044.8,3044.2,0.00170527]
["bitfinex","ETHUSD",1641675911834,0.00113685,3044.7,3044.2,0.00170527]
["bitfinex","ETHUSD",1641675912036,0.00113685,3044.7,3044.0,1.02033835]
["bitfinex","ETHUSD",1641675912037,0.00113685,3044.7,3044.0,1.02318046]
["bitfinex","ETHUSD",1641675912235,0.0022737,3044.9,3044.1,0.00227369]
["bitfinex","ETHUSD",1641675912636,0.00170527,3044.8,3044.1,0.00227369]
["bitfinex","ETHUSD",1641675913036,0.00113685,3044.7,3044.1,0.00227369]
["bitfinex","ETHUSD",1641675913437,0.0022737,3044.9,3044.1,0.00227369]
["bitfinex","ETHUSD",1641675913837,0.00170527,3044.8,3044.1,0.00227369]
["bitfinex","ETHUSD",1641675914285,0.00113685,3044.7,3044.0,0.00284211]
["bitfinex","ETHUSD",1641675914481,0.47513685,3044.7,3043.8,0.00397896]
["bitfinex","ETHUSD",1641675914685,0.474,3044.7,3043.8,0.00397896]
["bitfinex","ETHUSD",1641675914882,0.474,3044.7,3043.8,1.10698305]
["bitfinex","ETHUSD",1641675915086,0.474,3044.7,3043.9,1.19655422]
["bitfinex","ETHUSD",1641675915283,0.00170527,3044.8,3043.9,1.19996476]
["bitfinex","ETHUSD",1641675915482,0.00170527,3044.8,3044.0,0.00284211]
["bitfinex","ETHUSD",1641675915688,0.00113685,3044.7,3044.0,0.00284211]
["bitfinex","ETHUSD",1641675915882,0.00113685,3044.7,3043.9,0.00341054]
["bitfinex","ETHUSD",1641675916083,0.00170527,3044.8,3043.6,0.00511581]
["bitfinex","ETHUSD",1641675916285,0.00170527,3044.8,3043.6,1.24122392]
["bitfinex","ETHUSD",1641675916484,0.00113685,3044.7,3043.9,1.14016844]
["bitfinex","ETHUSD",1641675916684,0.00113685,3044.7,3044.2,1.37731087]
["bitfinex","ETHUSD",1641675916887,0.00170527,3044.8,3044.0,0.00284211]
["bitfinex","ETHUSD",1641675917085,0.00170527,3044.8,3044.3,0.00113684]
["bitfinex","ETHUSD",1641675917383,0.00113685,3044.7,3044.0,0.00284211]
["bitfinex","ETHUSD",1641675917835,0.00170527,3044.8,3044.0,0.00284211]
["bitfinex","ETHUSD",1641675918236,0.00113685,3044.7,3044.1,1.33182207]
["bitfinex","ETHUSD",1641675918636,0.00170527,3044.8,3044.1,1.33182207]
["bitfinex","ETHUSD",1641675918837,0.00170527,3044.8,3044.4,1.16181008]
["bitfinex","ETHUSD",1641675919037,0.00113685,3044.7,3044.4,1.16181008]
["bitfinex","ETHUSD",1641675919239,0.00113685,3044.7,3044.4,1.46181008]
["bitfinex","ETHUSD",1641675919441,0.27639992,3046.1,3044.5,0.08211]
["bitfinex","ETHUSD",1641675919442,0.0022737,3044.9,3044.5,0.08211]
["bitfinex","ETHUSD",1641675919839,0.00170527,3044.8,3044.5,0.08211]
["bitfinex","ETHUSD",1641675920241,0.00113685,3044.7,3044.5,0.08211]
["bitfinex","ETHUSD",1641675920440,1.1311,3045.8,3044.5,0.08211]
["bitfinex","ETHUSD",1641675920441,1.1311,3045.8,3044.6,3.1]
["bitfinex","ETHUSD",1641675920941,0.00568423,3045.7,3044.6,1.28456804]
["bitfinex","ETHUSD",1641675921342,0.00511581,3045.6,3044.6,1.28456804]
["bitfinex","ETHUSD",1641675921586,0.00511581,3045.6,3044.8,1.21311703]
["bitfinex","ETHUSD",1641675921788,0.00454739,3045.5,3045.1,1.27860736]
["bitfinex","ETHUSD",1641675921986,0.00454739,3045.5,3045.1,2.09947736]
["bitfinex","ETHUSD",1641675922181,0.00397896,3045.4,3045.1,2.09947736]
["bitfinex","ETHUSD",1641675922382,0.00397896,3045.4,3045.2,0.3]
["bitfinex","ETHUSD",1641675922580,4.3866,3046.0,3045.1,2.09947736]
["bitfinex","ETHUSD",1641675922581,0.00341054,3045.3,3045.1,2.09947736]
["bitfinex","ETHUSD",1641675922781,0.00341054,3045.3,3045.1,4.86663384]
["bitfinex","ETHUSD",1641675922982,4.3866,3046.0,3045.2,10.11512117]
["bitfinex","ETHUSD",1641675923181,3.712,3046.7,3045.5,0.8207]
["bitfinex","ETHUSD",1641675923382,4.393,3046.7,3045.9,1.37502235]
["bitfinex","ETHUSD",1641675923781,4.393,3046.7,3045.9,1.97502235]
["bitfinex","ETHUSD",1641675924182,4.393,3046.7,3046.2,1.15875007]
["bitfinex","ETHUSD",1641675924587,4.393,3046.7,3046.2,2.79987007]
["bitfinex","ETHUSD",1641675924986,4.393,3046.7,3046.2,0.82056]
["bitfinex","ETHUSD",1641675925232,4.393,3046.7,3046.0,3.10968622]
["bitfinex","ETHUSD",1641675925637,4.393,3046.7,3046.0,0.3]
["bitfinex","ETHUSD",1641675925935,4.393,3046.7,3045.7,0.08205]
["bitfinex","ETHUSD",1641675926135,0.474,3046.6,3045.7,0.08205]
["bitfinex","ETHUSD",1641675926344,1.474,3046.6,3045.7,0.08205]
["bitfinex","ETHUSD",1641675926536,0.82097,3046.4,3045.7,0.08205]
["bitfinex","ETHUSD",1641675926737,0.01023162,3046.5,3045.7,0.08205]
["bitfinex","ETHUSD",1641675926934,0.00909478,3046.3,3045.7,0.08205]
["bitfinex","ETHUSD",1641675927138,0.0096632,3046.4,3045.7,0.08205]
["bitfinex","ETHUSD",1641675927334,0.00852635,3046.2,3045.7,0.08205]
["bitfinex","ETHUSD",1641675927535,3.85,3046.2,3045.0,0.49188033]
["bitfinex","ETHUSD",1641675927735,0.00795793,3046.1,3044.7,1.72382]
["bitfinex","ETHUSD",1641675927934,0.00795793,3046.1,3044.7,1.64175]
["bitfinex","ETHUSD",1641675928135,0.00738951,3046.0,3045.2,1.14836761]
["bitfinex","ETHUSD",1641675928335,0.00738951,3046.0,3045.7,1.07058277]
["bitfinex","ETHUSD",1641675928535,0.00682108,3045.9,3045.7,1.07058277]
["bitfinex","ETHUSD",1641675928734,0.00682108,3045.9,3045.1,3.60673207]
["bitfinex","ETHUSD",1641675928987,0.00625266,3045.8,3045.5,0.3]
["bitfinex","ETHUSD",1641675929384,0.00568423,3045.7,3045.5,0.3]
["bitfinex","ETHUSD",1641675929688,4.393,3046.7,3045.5,0.3]
["bitfinex","ETHUSD",1641675929689,0.00511581,3045.6,3045.5,1.12075]
["bitfinex","ETHUSD",1641675929983,0.00511581,3045.6,3045.5,1.42075]
["bitfinex","ETHUSD",1641675930183,0.00511581,3045.6,3045.5,2.42075]
["bitfinex","ETHUSD",1641675930584,0.00511581,3045.6,3045.4,2.86769566]
["bitfinex","ETHUSD",1641675930784,0.00511581,3045.6,3045.4,0.08208]
["bitfinex","ETHUSD",1641675930985,0.00454739,3045.5,3045.4,0.08208]
["bitfinex","ETHUSD",1641675931383,0.00454739,3045.5,3045.4,2.78208]
["bitfinex","ETHUSD",1641675931583,0.00454739,3045.5,3045.4,3.78208]
["bitfinex","ETHUSD",1641675931883,0.00454739,3045.5,3045.4,2.11496223]
["bitfinex","ETHUSD",1641675932731,0.00454739,3045.5,3045.4,0.08208]
["bitfinex","ETHUSD",1641675933130,0.00454739,3045.5,3045.1,0.3]
["bitfinex","ETHUSD",1641675933530,0.00397896,3045.4,3045.1,0.3]
["bitfinex","ETHUSD",1641675933931,0.00341054,3045.3,3045.1,0.3]
["bitfinex","ETHUSD",1641675934330,0.00284212,3045.2,3045.1,0.3]
["bitfinex","ETHUSD",1641675934531,0.00284212,3045.2,3045.1,5.78208]
["bitfinex","ETHUSD",1641675934731,0.00852635,3045.2,3045.1,5.78208]
["bitfinex","ETHUSD",1641675935035,0.00852635,3045.2,3045.1,6.78208]
["bitfinex","ETHUSD",1641675935232,0.00852635,3045.2,3045.1,0.08208]
["bitfinex","ETHUSD",1641675936234,0.08208,3046.2,3045.1,1.30637704]
["bitfinex","ETHUSD",1641675936521,0.08208,3046.2,3045.2,0.00568423]
["bitfinex","ETHUSD",1641675937220,0.08208,3046.2,3045.1,0.00625266]
["bitfinex","ETHUSD",1641675937419,5.0,3046.1,3045.0,0.59614266]
["bitfinex","ETHUSD",1641675937623,5.0,3046.1,3045.0,1.41706266]
["bitfinex","ETHUSD",1641675937624,0.08208,3046.0,3045.0,1.41706266]
["bitfinex","ETHUSD",1641675938021,0.00454739,3045.9,3045.0,2.65317077]
["bitfinex","ETHUSD",1641675938418,0.00397897,3045.8,3045.0,2.65317077]
["bitfinex","ETHUSD",1641675938618,0.00397897,3045.8,3045.1,1.23610811]
["bitfinex","ETHUSD",1641675938818,0.08208,3046.2,3045.1,1.23610811]
["bitfinex","ETHUSD",1641675938819,0.00341054,3045.7,3045.1,1.23610811]
["bitfinex","ETHUSD",1641675939018,0.00341054,3045.7,3045.1,1.53610811]
["bitfinex","ETHUSD",1641675939220,0.00284212,3045.6,3045.1,2.35700811]
["bitfinex","ETHUSD",1641675939619,0.0022737,3045.5,3045.1,2.35700811]
["bitfinex","ETHUSD",1641675940019,0.00170527,3045.4,3045.1,2.35700811]
["bitfinex","ETHUSD",1641675940435,0.00113685,3045.3,3045.1,2.35700811]
["bitfinex","ETHUSD",1641675941134,0.00113685,3045.3,3045.1,1.53610811]
["bitfinex","ETHUSD",1641675941335,0.00113685,3045.3,3045.2,1.23610811]
["bitfinex","ETHUSD",1641675941536,0.00113685,3045.3,3045.2,0.98610811]
["bitfinex","ETHUSD",1641675941938,0.00113685,3045.3,3045.0,1.88121747]
["bitfinex","ETHUSD",1641675942135,0.00113685,3045.3,3045.0,0.226357]
["bitfinex","ETHUSD",1641675942337,0.00113685,3045.3,3045.0,1.047297]
["bitfinex","ETHUSD",1641675943437,0.00113685,3045.3,3045.1,0.3]
["bitfinex","ETHUSD",1641675943637,0.00113685,3045.3,3045.1,1.1209]
["bitfinex","ETHUSD",1641675944281,0.00113685,3045.3,3045.0,3.52306057]
["bitfinex","ETHUSD",1641675944683,0.00113685,3045.3,3045.1,0.82089]
["bitfinex","ETHUSD",1641675944886,0.00113685,3045.3,3045.1,1.12089]
["bitfinex","ETHUSD",1641675945290,0.00113685,3045.3,3045.2,2.73387864]
["bitfinex","ETHUSD",1641675945488,0.00113685,3045.3,3045.2,1.65486047]
["bitfinex","ETHUSD",1641675946189,0.00113685,3045.3,3045.2,3.13053013]
["bitfinex","ETHUSD",1641675946387,0.00113685,3045.3,3045.2,5.8576964]
["bitfinex","ETHUSD",1641675946591,0.00113685,3045.3,3045.2,3.13053013]
["bitfinex","ETHUSD",1641675946787,0.00113685,3045.3,3045.2,4.43053013]
["bitfinex","ETHUSD",1641675946988,0.00113685,3045.3,3045.2,7.17269228]
["bitfinex","ETHUSD",1641675947189,0.00113685,3045.3,3045.2,10.52269228]
["bitfinex","ETHUSD",1641675947388,0.08208,3046.5,3046.2,1.35166724]
["bitfinex","ETHUSD",1641675947588,0.27639992,3047.0,3046.4,0.82049]
["bitfinex","ETHUSD",1641675947836,5.4343661,3047.1,3046.4,0.82049]
["bitfinex","ETHUSD",1641675948031,5.4343661,3047.1,3046.5,1.21556944]
["bitfinex","ETHUSD",1641675948233,0.00909478,3046.9,3046.5,1.51556944]
["bitfinex","ETHUSD",1641675948631,0.00852635,3046.8,3046.5,0.3]
["bitfinex","ETHUSD",1641675948831,0.00852635,3046.8,3046.3,1.3]
["bitfinex","ETHUSD",1641675949033,0.00795793,3046.7,3046.5,1.64096]
["bitfinex","ETHUSD",1641675949432,4.0967,3047.1,3046.5,2.46145]
["bitfinex","ETHUSD",1641675949433,0.00738951,3046.6,3046.5,2.46145]
["bitfinex","ETHUSD",1641675949936,0.00738951,3046.6,3046.5,5.54061974]
["bitfinex","ETHUSD",1641675950136,0.00738951,3046.6,3046.5,6.85416974]
["bitfinex","ETHUSD",1641675950338,4.163,3048.1,3046.5,13.40416974]
["bitfinex","ETHUSD",1641675950534,4.163,3048.1,3047.5,1.12999839]
["bitfinex","ETHUSD",1641675950738,0.00795792,3048.0,3046.8,3.33170561]
["bitfinex","ETHUSD",1641675950934,0.00795792,3048.0,3047.4,0.8202519]
["bitfinex","ETHUSD",1641675951134,4.163,3048.1,3047.6,0.8202]
["bitfinex","ETHUSD",1641675951135,0.0073895,3047.9,3047.6,0.8202]
["bitfinex","ETHUSD",1641675951591,0.00682108,3047.8,3047.6,1.64044]
["bitfinex","ETHUSD",1641675951993,0.00625265,3047.7,3047.6,1.64044]
["bitfinex","ETHUSD",1641675952194,2.95414915,3049.2,3047.6,1.64044]
["bitfinex","ETHUSD",1641675952195,2.14035071,3050.1,3050.0,10.76602242]
["bitfinex","ETHUSD",1641675952391,4.1914392,3050.5,3050.0,10.76602242]
["bitfinex","ETHUSD",1641675952392,0.9103913,3050.5,3050.3,6.01648445]
["bitfinex","ETHUSD",1641675952593,5.38170774,3050.7,3050.5,1.27560781]
["bitfinex","ETHUSD",1641675952594,2.81260126,3050.7,3050.5,1.27560781]
["bitfinex","ETHUSD",1641675952790,2.81260126,3050.7,3050.6,3.31258183]
["bitfinex","ETHUSD",1641675953288,2.81260126,3050.7,3050.6,4.29452183]
["bitfinex","ETHUSD",1641675953487,6.60891281,3051.1,3050.6,5.61642183]
["bitfinex","ETHUSD",1641675953690,6.60891281,3051.1,3051.0,6.64458328]
["bitfinex","ETHUSD",1641675953891,2.4273972,3052.5,3051.5,3.47639648]
["bitfinex","ETHUSD",1641675954092,2.4273972,3052.5,3051.6,1.5559]
["bitfinex","ETHUSD",1641675954290,2.4273972,3052.5,3051.8,0.8190348]
["bitfinex","ETHUSD",1641675954489,2.4273972,3052.5,3051.9,0.474]
["bitfinex","ETHUSD",1641675954490,1.656,3052.4,3051.9,0.474]
["bitfinex","ETHUSD",1641675954691,2.4273972,3052.5,3051.9,0.474]
["bitfinex","ETHUSD",1641675954892,2.4273972,3052.5,3051.9,0.774]
["bitfinex","ETHUSD",1641675955093,2.4273972,3052.5,3051.9,0.474]
["bitfinex","ETHUSD",1641675955347,2.4273972,3052.5,3051.5,1.62437589]
["bitfinex","ETHUSD",1641675955348,2.49858459,3052.5,3051.5,1.62437589]
["bitfinex","ETHUSD",1641675955550,2.30411311,3052.5,3051.5,1.62437589]
["bitfinex","ETHUSD",1641675955749,2.30411311,3052.5,3051.6,0.00454739]
["bitfinex","ETHUSD",1641675956945,2.90411311,3052.5,3051.6,0.00454739]
["bitfinex","ETHUSD",1641675957146,2.30411311,3052.5,3051.6,0.00454739]
["bitfinex","ETHUSD",1641675957345,1.0,3052.4,3051.6,0.00454739]
["bitfinex","ETHUSD",1641675957544,3.30411311,3052.5,3051.6,0.00454739]
["bitfinex","ETHUSD",1641675958146,1.55711846,3052.2,3051.6,0.00454739]
["bitfinex","ETHUSD",1641675958348,3.30411311,3052.5,3051.6,0.00454739]
["bitfinex","ETHUSD",1641675958544,2.30411311,3052.5,3051.6,0.00454739]
["bitfinex","ETHUSD",1641675961183,2.30411311,3052.5,3051.6,1.00454739]
["bitfinex","ETHUSD",1641675961488,2.30411311,3052.5,3051.7,0.00397897]
["bitfinex","ETHUSD",1641675963938,2.30411311,3052.5,3051.7,0.82310897]
["bitfinex","ETHUSD",1641675964335,2.30411311,3052.5,3051.8,0.00341054]
["bitfinex","ETHUSD",1641675964739,1.35638328,3052.4,3051.8,0.00341054]
["bitfinex","ETHUSD",1641675964937,2.35638328,3052.4,3051.8,0.00341054]
["bitfinex","ETHUSD",1641675965337,1.35638328,3052.4,3051.8,0.00341054]
["bitfinex","ETHUSD",1641675965639,2.35638328,3052.4,3051.8,0.00341054]
["bitfinex","ETHUSD",1641675966045,1.0,3052.4,3051.8,0.00341054]
["bitfinex","ETHUSD",1641675966483,2.30411311,3052.5,3051.8,0.00341054]
["bitfinex","ETHUSD",1641675967085,2.30284311,3052.5,3051.8,0.00341054]
["bitfinex","ETHUSD",1641675967289,2.30284311,3052.5,3051.5,1.44697643]
["bitfinex","ETHUSD",1641675967485,0.00341054,3052.4,3051.6,0.00113685]
["bitfinex","ETHUSD",1641675967787,0.00284211,3052.3,3051.5,1.43135328]
["bitfinex","ETHUSD",1641675968089,0.00341054,3052.2,3051.5,1.43135328]
["bitfinex","ETHUSD",1641675968488,0.00284212,3052.1,3051.6,2.84664794]
["bitfinex","ETHUSD",1641675968693,0.00284212,3052.1,3051.6,2.94103338]
["bitfinex","ETHUSD",1641675968887,2.30284311,3052.5,3051.6,2.94103338]
["bitfinex","ETHUSD",1641675968888,0.00227369,3052.0,3051.7,2.63786]
["bitfinex","ETHUSD",1641675969088,0.00227369,3052.0,3051.5,1.90535328]
["bitfinex","ETHUSD",1641675969288,0.00170527,3051.9,3051.5,1.90535328]
["bitfinex","ETHUSD",1641675969690,0.00113685,3051.8,3051.5,1.90535328]
["bitfinex","ETHUSD",1641675970090,0.00454739,3052.4,3051.6,2.93355875]
["bitfinex","ETHUSD",1641675970339,5.6909,3053.4,3051.6,0.08192]
["bitfinex","ETHUSD",1641675970340,1.474,3053.1,3051.6,0.08192]
["bitfinex","ETHUSD",1641675970539,1.474,3053.1,3051.5,1.43135328]
["bitfinex","ETHUSD",1641675970540,1.474,3053.1,3051.7,0.00397897]
["bitfinex","ETHUSD",1641675970741,0.00227369,3052.8,3051.7,0.00397897]
["bitfinex","ETHUSD",1641675970940,1.36493697,3052.5,3051.6,0.00454739]
["bitfinex","ETHUSD",1641675971139,4.1,3052.4,3051.5,1.33590067]
["bitfinex","ETHUSD",1641675971343,0.98659171,3053.1,3051.6,3.05]
["bitfinex","ETHUSD",1641675971539,0.00227369,3052.3,3051.6,3.05170527]
["bitfinex","ETHUSD",1641675971739,0.00227369,3052.3,3051.6,0.00170527]
["bitfinex","ETHUSD",1641675971940,0.00170527,3052.2,3051.6,0.00170527]
["bitfinex","ETHUSD",1641675972139,1.43528355,3053.0,3051.7,3.35]
["bitfinex","ETHUSD",1641675972539,1.43528355,3053.0,3051.8,0.00227369]
["bitfinex","ETHUSD",1641675972540,0.00454739,3053.0,3051.8,0.00227369]
["bitfinex","ETHUSD",1641675972941,0.38310696,3053.2,3051.9,6.6]
["bitfinex","ETHUSD",1641675973141,0.9103913,3053.3,3052.4,0.0125001]
["bitfinex","ETHUSD",1641675973444,0.00113684,3053.2,3052.5,0.00284212]
["bitfinex","ETHUSD",1641675973843,0.00113684,3053.2,3052.7,1.19189206]
["bitfinex","ETHUSD",1641675974093,0.00113684,3053.2,3052.5,0.00284212]
["bitfinex","ETHUSD",1641675974288,0.00113684,3053.2,3052.8,0.00113685]
["bitfinex","ETHUSD",1641675974488,0.00113684,3053.2,3052.1,0.00511581]
["bitfinex","ETHUSD",1641675974688,0.00113684,3053.2,3051.9,0.00625266]
["bitfinex","ETHUSD",1641675974888,0.00113684,3053.2,3051.5,1.33590067]
["bitfinex","ETHUSD",1641675974889,0.00113684,3053.2,3051.6,0.00795793]
["bitfinex","ETHUSD",1641675975790,0.82038684,3053.2,3051.6,0.00795793]
["bitfinex","ETHUSD",1641675976188,0.82038684,3053.2,3051.8,1.11027675]
["bitfinex","ETHUSD",1641675976397,0.00113684,3053.2,3052.3,1.22998048]
["bitfinex","ETHUSD",1641675976590,0.00113684,3053.2,3052.8,0.93109762]
["bitfinex","ETHUSD",1641675976789,0.00113684,3053.2,3052.4,0.00341054]
["bitfinex","ETHUSD",1641675976990,0.00113684,3053.2,3052.1,3.12982399]
["bitfinex","ETHUSD",1641675976991,3.15,3053.1,3052.1,3.08323453]
["bitfinex","ETHUSD",1641675977190,3.15,3053.1,3051.8,1.63796]
["bitfinex","ETHUSD",1641675977393,0.00341054,3053.0,3052.2,0.00113685]
["bitfinex","ETHUSD",1641675977835,0.00284211,3052.9,3052.2,1.41586877]
["bitfinex","ETHUSD",1641675978036,0.00284211,3052.9,3051.6,1.00454739]
["bitfinex","ETHUSD",1641675978235,0.00227369,3052.8,3051.6,1.64258489]
["bitfinex","ETHUSD",1641675978434,0.00227369,3052.8,3051.7,0.00397897]
["bitfinex","ETHUSD",1641675978638,0.00170527,3052.7,3051.7,0.00397897]
["bitfinex","ETHUSD",1641675978837,0.00170527,3052.7,3051.6,0.00454739]
["bitfinex","ETHUSD",1641675979040,0.00113684,3052.6,3051.6,0.00454739]
["bitfinex","ETHUSD",1641675979236,1.54586292,3052.4,3051.6,0.00454739]
["bitfinex","ETHUSD",1641675979535,0.00227369,3052.8,3051.6,0.00454739]
["bitfinex","ETHUSD",1641675979950,0.00170527,3052.7,3051.6,0.00454739]
["bitfinex","ETHUSD",1641675980135,5.85,3052.6,3051.5,1.19044806]
["bitfinex","ETHUSD",1641675980334,5.85113684,3052.6,3051.5,1.19044806]
["bitfinex","ETHUSD",1641675980536,1.29698622,3052.1,3051.5,1.19044806]
["bitfinex","ETHUSD",1641675980935,0.00227369,3052.0,3051.5,1.19044806]
["bitfinex","ETHUSD",1641675981489,0.00170527,3051.9,3051.5,1.19044806]
["bitfinex","ETHUSD",1641675981892,0.00113685,3051.8,3051.5,1.19044806]
["bitfinex","ETHUSD",1641675982189,0.474,3052.5,3051.6,2.7]
["bitfinex","ETHUSD",1641675982591,0.00341054,3052.4,3051.6,2.70113685]
["bitfinex","ETHUSD",1641675982989,0.00284211,3052.3,3051.6,0.00113685]
["bitfinex","ETHUSD",1641675983396,0.00227369,3052.2,3051.6,0.00113685]
["bitfinex","ETHUSD",1641675983796,0.00170527,3052.1,3051.6,0.00113685]
["bitfinex","ETHUSD",1641675983990,0.00170527,3052.1,3051.5,1.09158491]
["bitfinex","ETHUSD",1641675984196,0.00113684,3052.0,3051.5,1.09158491]
["bitfinex","ETHUSD",1641675984393,0.00227369,3052.0,3051.5,1.09158491]
["bitfinex","ETHUSD",1641675984595,0.00170527,3051.9,3051.5,1.09158491]
["bitfinex","ETHUSD",1641675984997,0.00113685,3051.8,3051.5,1.09158491]
["bitfinex","ETHUSD",1641675985247,0.00113685,3051.8,3050.1,2.32245609]
["bitfinex","ETHUSD",1641675985248,1.09158491,3051.5,3050.1,2.32245609]
["bitfinex","ETHUSD",1641675985437,0.474,3051.4,3050.1,1.07533649]
["bitfinex","ETHUSD",1641675985636,0.474,3051.4,3050.2,0.00795793]
["bitfinex","ETHUSD",1641675986235,1.25943191,3051.1,3050.2,0.00795793]
["bitfinex","ETHUSD",1641675986441,0.474,3051.2,3050.2,0.00795793]
["bitfinex","ETHUSD",1641675987035,0.474,3051.2,3050.1,1.03329442]
["bitfinex","ETHUSD",1641675987236,0.00511581,3051.1,3050.1,1.03329442]
["bitfinex","ETHUSD",1641675987736,0.00454739,3051.0,3050.1,1.03329442]
["bitfinex","ETHUSD",1641675988137,0.00397896,3050.9,3050.1,1.03329442]
["bitfinex","ETHUSD",1641675988335,0.81974,3051.2,3050.2,4.45]
["bitfinex","ETHUSD",1641675988536,0.474,3051.2,3050.2,0.00397896]
["bitfinex","ETHUSD",1641675988735,0.00113685,3051.1,3050.2,0.00397896]
["bitfinex","ETHUSD",1641675990889,0.81978,3051.0,3050.2,0.00397896]
["bitfinex","ETHUSD",1641675991090,0.474,3050.9,3050.2,0.00397896]
["bitfinex","ETHUSD",1641675992589,1.60059943,3050.9,3050.2,0.00397896]
["bitfinex","ETHUSD",1641675993035,2.20059943,3050.9,3050.2,0.00397896]
["bitfinex","ETHUSD",1641675993234,2.20059943,3050.9,3050.2,1.25109856]
["bitfinex","ETHUSD",1641675993634,2.20059943,3050.9,3050.3,0.00341054]
["bitfinex","ETHUSD",1641675993838,0.81983,3050.8,3050.3,0.00341054]
["bitfinex","ETHUSD",1641675994234,1.81983,3050.8,3050.3,0.00341054]
["bitfinex","ETHUSD",1641675994434,0.81983,3050.8,3050.3,0.00341054]
["bitfinex","ETHUSD",1641675994836,0.81983,3050.8,3050.6,1.1971196]
["bitfinex","ETHUSD",1641675995036,5.05711229,3050.7,3050.6,1.1971196]
["bitfinex","ETHUSD",1641675995237,4.1,3050.6,3050.3,1.65984019]
["bitfinex","ETHUSD",1641675995436,0.8199,3050.5,3050.3,1.65984019]
["bitfinex","ETHUSD",1641675995637,0.8199,3050.5,3050.4,1.6626823]
["bitfinex","ETHUSD",1641675995837,1.0,3050.6,3050.4,1.6626823]
["bitfinex","ETHUSD",1641675996038,0.3,3050.6,3050.4,1.6626823]
["bitfinex","ETHUSD",1641675996239,0.3,3050.6,3050.5,0.00227369]
["bitfinex","ETHUSD",1641675996485,0.474,3050.7,3050.5,0.00227369]
["bitfinex","ETHUSD",1641675996888,0.474,3050.7,3050.3,0.00341054]
["bitfinex","ETHUSD",1641675997290,0.474,3050.7,3050.4,1.65984019]
["bitfinex","ETHUSD",1641675997689,0.474,3050.7,3050.5,0.00227369]
["bitfinex","ETHUSD",1641675998086,0.474,3050.7,3050.6,2.41081397]
["bitfinex","ETHUSD",1641675998487,0.474,3050.7,3050.6,2.41251924]
["bitfinex","ETHUSD",1641675998686,0.774,3050.7,3050.6,0.00170527]
["bitfinex","ETHUSD",1641675998886,1.074,3050.7,3050.6,0.00170527]
["bitfinex","ETHUSD",1641675999896,1.89386,3050.7,3050.6,0.00170527]
["bitfinex","ETHUSD",1641676000086,2.89386,3050.7,3050.6,0.00170527]
["bitfinex","ETHUSD",1641676000540,2.29386,3050.7,3050.6,0.00170527]
["bitfinex","ETHUSD",1641676000739,6.6,3050.6,3050.1,0.62473983]
["bitfinex","ETHUSD",1641676000940,6.6,3050.6,3050.0,3.78323156]
["bitfinex","ETHUSD",1641676000941,6.32473983,3050.1,3050.0,3.78323156]
["bitfinex","ETHUSD",1641676001141,1.77866029,3050.0,3049.4,4.88673519]
["bitfinex","ETHUSD",1641676001443,0.474,3049.9,3049.4,0.84351224]
["bitfinex","ETHUSD",1641676001640,1.49629765,3049.7,3049.4,0.84351224]
["bitfinex","ETHUSD",1641676001941,0.474,3049.6,3049.4,0.84351224]
["bitfinex","ETHUSD",1641676003740,1.64032,3049.8,3049.4,0.84351224]
["bitfinex","ETHUSD",1641676003741,1.41632782,3049.5,3049.4,0.84351224]
["bitfinex","ETHUSD",1641676003992,1.89032782,3049.5,3049.4,0.84351224]
["bitfinex","ETHUSD",1641676004194,2.19032782,3049.5,3049.4,0.85033332]
["bitfinex","ETHUSD",1641676004393,2.49032782,3049.5,3049.4,0.85033332]
["bitfinex","ETHUSD",1641676004593,7.44032782,3049.5,3049.4,0.85033332]
["bitfinex","ETHUSD",1641676004792,6.84032782,3049.5,3049.4,0.85033332]
["bitfinex","ETHUSD",1641676004992,7.14032782,3049.5,3049.4,0.85033332]
["bitfinex","ETHUSD",1641676005199,3.49032782,3049.5,3049.4,0.85033332]
["bitfinex","ETHUSD",1641676005593,6.59032782,3049.5,3049.4,0.85033332]
["bitfinex","ETHUSD",1641676006194,3.49032782,3049.5,3049.4,0.85033332]
["bitfinex","ETHUSD",1641676006601,6.34032782,3049.5,3049.4,0.85033332]
["bitfinex","ETHUSD",1641676007195,1.89032782,3049.5,3049.4,0.85033332]
["bitfinex","ETHUSD",1641676007498,0.474,3049.5,3049.4,0.85033332]
["bitfinex","ETHUSD",1641676007937,0.474,3049.9,3049.4,0.85033332]
["bitfinex","ETHUSD",1641676008338,0.474,3049.9,3049.5,0.00625265]
["bitfinex","ETHUSD",1641676009444,0.8201362,3049.8,3049.5,0.00625265]
["bitfinex","ETHUSD",1641676009643,1.474,3049.9,3049.5,0.00625265]
["bitfinex","ETHUSD",1641676009841,1.074,3049.9,3049.5,0.00625265]
["bitfinex","ETHUSD",1641676010040,1.774,3049.9,3049.5,0.00625265]
["bitfinex","ETHUSD",1641676010245,0.774,3049.9,3049.5,0.00625265]
["bitfinex","ETHUSD",1641676010443,0.474,3049.9,3049.5,0.00625265]
["bitfinex","ETHUSD",1641676010642,1.77866029,3050.0,3049.5,0.00625265]
["bitfinex","ETHUSD",1641676011688,1.77866029,3050.0,3049.7,1.31641931]
["bitfinex","ETHUSD",1641676011886,1.77866029,3050.0,3049.7,2.13614351]
["bitfinex","ETHUSD",1641676012087,1.77866029,3050.0,3049.8,0.00454738]
["bitfinex","ETHUSD",1641676012690,1.77866029,3050.0,3049.7,2.13614351]
["bitfinex","ETHUSD",1641676012691,1.77866029,3050.0,3049.7,2.04069089]
["bitfinex","ETHUSD",1641676013492,0.01202961,3051.6,3050.0,1.77866029]
["bitfinex","ETHUSD",1641676013696,2.37221769,3051.9,3050.6,1.39263601]
["bitfinex","ETHUSD",1641676013697,6.20473059,3051.9,3050.6,1.39263601]
["bitfinex","ETHUSD",1641676013992,5.3884,3051.9,3050.6,1.39263601]
["bitfinex","ETHUSD",1641676014192,5.3884,3051.9,3051.1,1.09388756]
["bitfinex","ETHUSD",1641676014391,0.01080004,3051.7,3051.1,1.09388756]
["bitfinex","ETHUSD",1641676014689,0.01023162,3051.6,3050.1,1.0]
["bitfinex","ETHUSD",1641676014895,0.01023162,3051.6,3050.7,0.81946]
["bitfinex","ETHUSD",1641676015096,0.0096632,3051.5,3050.7,0.81946]
["bitfinex","ETHUSD",1641676015550,0.00909477,3051.4,3050.9,1.25017181]
["bitfinex","ETHUSD",1641676015849,0.00852635,3051.3,3051.0,0.8193]
["bitfinex","ETHUSD",1641676016047,0.00852635,3051.3,3051.0,3.13671]
["bitfinex","ETHUSD",1641676016246,0.00795793,3051.2,3051.0,3.13671]
["bitfinex","ETHUSD",1641676016447,0.00795793,3051.2,3051.1,7.6]
["bitfinex","ETHUSD",1641676016647,7.4567,3052.7,3051.2,0.5]
["bitfinex","ETHUSD",1641676016849,7.4567,3052.7,3051.7,1.05690746]
["bitfinex","ETHUSD",1641676017046,0.01263351,3052.8,3051.7,1.05690746]
["bitfinex","ETHUSD",1641676017047,0.01534743,3052.5,3051.7,1.05690746]
["bitfinex","ETHUSD",1641676017253,0.01534743,3052.5,3052.2,1.33126197]
["bitfinex","ETHUSD",1641676017450,1.1411,3053.2,3052.2,1.33126197]
["bitfinex","ETHUSD",1641676017451,0.01477901,3052.4,3052.2,2.10996197]
["bitfinex","ETHUSD",1641676017648,0.01477901,3052.4,3052.2,0.7787]
["bitfinex","ETHUSD",1641676017848,0.01421058,3052.3,3052.2,0.7787]
["bitfinex","ETHUSD",1641676018250,0.01421058,3052.3,3051.8,0.81917]
["bitfinex","ETHUSD",1641676018449,0.01421058,3052.3,3051.3,1.2393395]
["bitfinex","ETHUSD",1641676018652,0.474,3052.9,3051.4,3.9]
["bitfinex","ETHUSD",1641676018653,0.43764216,3052.9,3051.4,3.9]
["bitfinex","ETHUSD",1641676018848,0.43764216,3052.9,3051.3,2.0586195]
["bitfinex","ETHUSD",1641676019088,0.82267054,3052.8,3051.4,0.00454739]
["bitfinex","ETHUSD",1641676019487,0.00284212,3052.7,3051.4,0.00454739]
["bitfinex","ETHUSD",1641676019689,0.00284212,3052.7,3051.7,0.8192]
["bitfinex","ETHUSD",1641676019888,0.00227369,3052.6,3051.8,1.23352721]
["bitfinex","ETHUSD",1641676020087,0.00227369,3052.6,3051.8,1.2358009]
["bitfinex","ETHUSD",1641676020288,0.00227369,3052.6,3051.5,0.5]
["bitfinex","ETHUSD",1641676020289,0.00170527,3052.5,3052.3,1.39647212]
["bitfinex","ETHUSD",1641676020691,0.00113685,3052.4,3052.3,1.39647212]
["bitfinex","ETHUSD",1641676021288,0.00113685,3052.4,3052.1,1.63802]
["bitfinex","ETHUSD",1641676021689,0.00113685,3052.4,3051.9,0.00170527]
["bitfinex","ETHUSD",1641676022290,0.00113685,3052.4,3051.5,0.00397896]
["bitfinex","ETHUSD",1641676022291,0.82048685,3052.4,3051.5,0.00397896]
["bitfinex","ETHUSD",1641676022491,0.82059725,3052.4,3051.5,0.00397896]
["bitfinex","ETHUSD",1641676022735,0.474,3052.3,3051.5,0.00397896]
["bitfinex","ETHUSD",1641676023136,0.474,3052.3,3051.2,0.00568423]
["bitfinex","ETHUSD",1641676023838,0.81952,3051.8,3051.2,0.00568423]
["bitfinex","ETHUSD",1641676024036,0.474,3051.7,3051.2,0.00568423]
["bitfinex","ETHUSD",1641676024439,0.474,3052.1,3051.2,0.00568423]
["bitfinex","ETHUSD",1641676024636,0.774,3052.1,3051.2,0.00568423]
["bitfinex","ETHUSD",1641676024940,0.00113685,3052.4,3051.2,0.00568423]
["bitfinex","ETHUSD",1641676025360,0.00113685,3052.4,3051.2,2.79509109]
["bitfinex","ETHUSD",1641676025536,0.00113685,3052.4,3051.6,1.41719834]
["bitfinex","ETHUSD",1641676025941,0.00113685,3052.4,3051.7,0.00284212]
["bitfinex","ETHUSD",1641676026594,0.00113685,3052.4,3051.2,2.89247854]
["bitfinex","ETHUSD",1641676026595,0.00113685,3052.4,3051.2,2.89816277]
["bitfinex","ETHUSD",1641676026792,0.00113685,3052.4,3051.3,0.00511581]
["bitfinex","ETHUSD",1641676027193,0.00113685,3052.4,3051.3,1.19345312]
["bitfinex","ETHUSD",1641676027393,0.474,3052.3,3051.3,0.00511581]
["bitfinex","ETHUSD",1641676027691,1.63912,3051.9,3051.2,0.00568423]
["bitfinex","ETHUSD",1641676027892,2.11312,3051.9,3051.2,0.00568423]
["bitfinex","ETHUSD",1641676028091,2.41312,3051.9,3051.2,0.00568423]
["bitfinex","ETHUSD",1641676028292,2.71312,3051.9,3051.2,0.00568423]
["bitfinex","ETHUSD",1641676028692,0.474,3051.9,3051.2,0.00568423]
["bitfinex","ETHUSD",1641676028893,1.0,3052.3,3051.2,0.00568423]
["bitfinex","ETHUSD",1641676029093,0.774,3052.3,3051.2,0.00568423]
["bitfinex","ETHUSD",1641676029292,0.474,3052.3,3051.2,0.00568423]
["bitfinex","ETHUSD",1641676029693,0.474,3052.3,3051.2,1.36498586]
["bitfinex","ETHUSD",1641676029894,0.81938,3052.2,3051.2,0.00568423]
["bitfinex","ETHUSD",1641676030093,0.81938,3052.2,3051.3,0.00511581]
["bitfinex","ETHUSD",1641676030333,0.81938,3052.2,3051.1,7.0602566]
["bitfinex","ETHUSD",1641676030334,0.81938,3052.2,3051.2,0.00568423]
["bitfinex","ETHUSD",1641676032037,0.81938,3052.2,3052.0,6.0]
["bitfinex","ETHUSD",1641676033441,0.3279,3052.1,3052.0,6.0]
["bitfinex","ETHUSD",1641676033991,0.3279,3052.1,3052.0,6.00113685]
["bitfinex","ETHUSD",1641676036591,0.3279,3052.3,3052.0,6.00113685]
["bitfinex","ETHUSD",1641676037191,0.2779,3052.3,3052.0,6.00113685]
["bitfinex","ETHUSD",1641676038039,0.774,3052.2,3052.0,6.00113685]
["bitfinex","ETHUSD",1641676038439,1.774,3052.2,3052.0,6.00113685]
["bitfinex","ETHUSD",1641676039441,1.29339,3052.2,3052.0,6.00113685]
["bitfinex","ETHUSD",1641676039641,4.1779,3052.1,3052.0,6.00113685]
["bitfinex","ETHUSD",1641676039942,4.3519,3052.1,3052.0,6.00113685]
["bitfinex","ETHUSD",1641676040541,1.7519,3052.1,3052.0,6.00113685]
["bitfinex","ETHUSD",1641676040943,1.0519,3052.1,3052.0,6.00113685]
["bitfinex","ETHUSD",1641676041145,2.3519,3052.1,3052.0,6.00113685]
["bitfinex","ETHUSD",1641676041590,1.3519,3052.1,3052.0,6.00113685]
["bitfinex","ETHUSD",1641676041789,2.3519,3052.1,3052.0,6.00113685]
["bitfinex","ETHUSD",1641676042187,1.3519,3052.1,3052.0,6.00113685]
["bitfinex","ETHUSD",1641676042388,0.7519,3052.1,3052.0,6.00113685]
["bitfinex","ETHUSD",1641676042788,0.7519,3052.1,3052.0,5.90113685]
["bitfinex","ETHUSD",1641676045846,6.1,3052.0,3051.2,0.225897]
["bitfinex","ETHUSD",1641676046046,0.81961,3051.6,3051.2,0.225897]
["bitfinex","ETHUSD",1641676046245,0.81961,3051.6,3051.3,0.00397896]
["bitfinex","ETHUSD",1641676046645,0.2779,3051.5,3051.3,0.00397896]
["bitfinex","ETHUSD",1641676047451,5.11958,3051.4,3051.3,0.00397896]
["bitfinex","ETHUSD",1641676047648,0.81958,3051.4,3051.3,0.00397896]
["bitfinex","ETHUSD",1641676047847,1.81958,3051.4,3051.3,0.00397896]
["bitfinex","ETHUSD",1641676048047,1.29358,3051.4,3051.3,0.00397896]
["bitfinex","ETHUSD",1641676049095,0.474,3051.4,3051.3,0.00397896]
["bitfinex","ETHUSD",1641676049690,0.7519,3051.4,3051.3,0.00397896]
["bitfinex","ETHUSD",1641676050692,1.57146,3051.4,3051.3,0.00397896]
["bitfinex","ETHUSD",1641676051089,2.57146,3051.4,3051.3,0.00397896]
["bitfinex","ETHUSD",1641676051492,0.225897,3051.2,3050.4,1.2393395]
["bitfinex","ETHUSD",1641676051696,0.96123181,3050.1,3050.0,1.77866029]
["bitfinex","ETHUSD",1641676051892,2.92604181,3050.1,3050.0,1.77866029]
["bitfinex","ETHUSD",1641676052492,3.92604181,3050.1,3050.0,1.77866029]
["bitfinex","ETHUSD",1641676052740,4.20394181,3050.1,3050.0,0.94526029]
["bitfinex","ETHUSD",1641676054138,3.20394181,3050.1,3050.0,0.94526029]
["bitfinex","ETHUSD",1641676054342,4.20394181,3050.1,3050.0,0.94526029]
["bitfinex","ETHUSD",1641676054540,4.20394181,3050.1,3049.1,2.47620976]
["bitfinex","ETHUSD",1641676054541,0.8258382,3050.0,3049.1,2.47620976]
["bitfinex","ETHUSD",1641676054740,1.6402517,3049.7,3049.1,2.47620976]
["bitfinex","ETHUSD",1641676054940,2.11427,3049.6,3049.5,0.01023162]
["bitfinex","ETHUSD",1641676055141,4.96427,3049.6,3049.5,0.01023162]
["bitfinex","ETHUSD",1641676055341,2.11427,3049.6,3049.5,0.01023162]
["bitfinex","ETHUSD",1641676055742,2.39217,3049.6,3049.5,0.01023162]
["bitfinex","ETHUSD",1641676057596,3.39217,3049.6,3049.5,0.01023162]
["bitfinex","ETHUSD",1641676057898,4.06335739,3049.6,3049.5,0.01023162]
["bitfinex","ETHUSD",1641676058694,2.46335739,3049.6,3049.5,0.01023162]
["bitfinex","ETHUSD",1641676058894,3.46335739,3049.6,3049.5,0.01023162]
["bitfinex","ETHUSD",1641676059793,3.76335739,3049.6,3049.5,0.01023162]
["bitfinex","ETHUSD",1641676059994,4.06335739,3049.6,3049.5,0.01023162]
["bitfinex","ETHUSD",1641676061042,3.46335739,3049.6,3049.5,0.01023162]
["bitfinex","ETHUSD",1641676061444,3.76335739,3049.6,3049.5,0.01023162]
["bitfinex","ETHUSD",1641676062149,3.46335739,3049.6,3049.5,0.01023162]
["bitfinex","ETHUSD",1641676063545,3.76335739,3049.6,3049.5,0.01023162]
["bitfinex","ETHUSD",1641676063995,3.46335739,3049.6,3049.5,0.01023162]
["bitfinex","ETHUSD",1641676064188,3.76335739,3049.6,3049.5,0.01023162]
["bitfinex","ETHUSD",1641676064589,0.82308739,3049.6,3049.5,0.01023162]
["bitfinex","ETHUSD",1641676064796,0.2779,3049.6,3049.5,0.01023162]
["bitfinex","ETHUSD",1641676065189,0.2779,3049.9,3049.5,0.01023162]
["bitfinex","ETHUSD",1641676066292,0.0001,3049.9,3049.8,7.94641058]
["bitfinex","ETHUSD",1641676066490,0.07118739,3050.9,3049.8,0.01267058]
["bitfinex","ETHUSD",1641676066690,2.13,3051.0,3049.8,0.02119693]
["bitfinex","ETHUSD",1641676066889,2.13,3051.0,3049.9,0.00795793]
["bitfinex","ETHUSD",1641676067499,0.81968,3050.9,3050.0,1.1806644]
["bitfinex","ETHUSD",1641676067942,0.81968,3050.9,3050.1,0.00682108]
["bitfinex","ETHUSD",1641676068343,2.13,3051.0,3050.1,0.00682108]
["bitfinex","ETHUSD",1641676069344,0.474,3051.0,3050.1,0.00682108]
["bitfinex","ETHUSD",1641676070946,0.81969,3050.9,3050.1,0.00682108]
["bitfinex","ETHUSD",1641676072090,0.81969,3050.9,3050.0,1.03748548]
["bitfinex","ETHUSD",1641676072494,0.00397896,3050.8,3049.8,1.65192058]
["bitfinex","ETHUSD",1641676072694,0.82369896,3050.8,3049.8,1.65192058]
["bitfinex","ETHUSD",1641676072890,0.82369896,3050.8,3049.9,0.00113685]
["bitfinex","ETHUSD",1641676072891,0.00341054,3050.7,3049.9,0.00113685]
["bitfinex","ETHUSD",1641676073091,0.474,3050.6,3049.9,0.00113685]
["bitfinex","ETHUSD",1641676073290,5.20340835,3050.6,3049.7,0.0022737]
["bitfinex","ETHUSD",1641676073491,0.8199723,3050.1,3049.7,0.0022737]
["bitfinex","ETHUSD",1641676073691,0.474,3050.0,3049.7,0.0022737]
["bitfinex","ETHUSD",1641676073993,0.81999,3049.9,3049.7,0.0022737]
["bitfinex","ETHUSD",1641676075240,0.29399,3050.0,3049.7,0.0022737]
["bitfinex","ETHUSD",1641676075937,0.81999,3049.9,3049.7,0.0022737]
["bitfinex","ETHUSD",1641676076241,0.29399,3050.0,3049.7,0.0022737]
["bitfinex","ETHUSD",1641676077242,0.474,3050.4,3049.7,0.0022737]
["bitfinex","ETHUSD",1641676077640,0.00113684,3050.3,3049.7,0.0022737]
["bitfinex","ETHUSD",1641676078641,0.00113684,3050.3,3049.9,1.27390144]
["bitfinex","ETHUSD",1641676079688,0.00113684,3050.3,3049.9,2.09356084]
["bitfinex","ETHUSD",1641676079890,0.00113684,3050.3,3050.0,0.81965]
["bitfinex","ETHUSD",1641676080896,0.00113684,3050.3,3050.2,6.61211468]
["bitfinex","ETHUSD",1641676082193,0.225897,3051.2,3050.9,1.14511045]
["bitfinex","ETHUSD",1641676082594,0.00454739,3051.1,3050.9,1.14511045]
["bitfinex","ETHUSD",1641676082838,0.00454739,3051.1,3050.7,0.81947]
["bitfinex","ETHUSD",1641676083049,0.00397897,3051.0,3050.7,0.81947]
["bitfinex","ETHUSD",1641676083439,0.225897,3051.2,3050.4,3.2778749]
["bitfinex","ETHUSD",1641676083440,0.00341054,3050.9,3050.4,3.2778749]
["bitfinex","ETHUSD",1641676083641,0.00341054,3050.9,3050.1,1.64937288]
["bitfinex","ETHUSD",1641676083845,0.00284212,3050.8,3050.3,1.22915807]
["bitfinex","ETHUSD",1641676084241,0.0022737,3050.7,3050.3,2.31278484]
["bitfinex","ETHUSD",1641676084641,0.474,3051.1,3050.3,2.31278484]
["bitfinex","ETHUSD",1641676084642,0.00170527,3050.6,3050.3,2.31278484]
["bitfinex","ETHUSD",1641676084842,0.00170527,3050.6,3050.4,0.8195334]
["bitfinex","ETHUSD",1641676085041,0.474,3051.1,3050.4,0.8195334]
["bitfinex","ETHUSD",1641676085042,0.00113685,3050.5,3050.4,0.8195334]
["bitfinex","ETHUSD",1641676085243,0.00113685,3050.5,3050.3,1.08362677]
["bitfinex","ETHUSD",1641676085441,0.00113685,3050.5,3050.2,1.63904]
["bitfinex","ETHUSD",1641676088891,0.00113685,3050.5,3050.3,0.819558]
["bitfinex","ETHUSD",1641676089492,0.00113685,3050.5,3050.2,1.63904]
["bitfinex","ETHUSD",1641676089693,0.00113685,3050.5,3050.2,2.86819807]
["bitfinex","ETHUSD",1641676090846,0.00113685,3050.5,3050.2,1.63904]
["bitfinex","ETHUSD",1641676091842,0.00113685,3050.5,3050.1,1.22915807]
["bitfinex","ETHUSD",1641676092443,0.00113685,3050.5,3049.7,0.0022737]
["bitfinex","ETHUSD",1641676092444,0.47513685,3050.5,3050.0,1.22915807]
["bitfinex","ETHUSD",1641676092645,1.88920435,3050.5,3050.0,1.22915807]
["bitfinex","ETHUSD",1641676092845,0.81991,3050.4,3050.1,0.00113684]
["bitfinex","ETHUSD",1641676093045,0.774,3050.3,3050.1,0.00113684]
["bitfinex","ETHUSD",1641676093245,20.384,3050.3,3050.1,0.00113684]
["bitfinex","ETHUSD",1641676093449,20.45518739,3050.3,3050.1,0.00113684]
["bitfinex","ETHUSD",1641676093650,21.45518739,3050.3,3049.8,0.00284211]
["bitfinex","ETHUSD",1641676093844,0.82008,3050.1,3049.8,0.00284211]
["bitfinex","ETHUSD",1641676094093,5.15678447,3049.9,3049.8,0.00284211]
["bitfinex","ETHUSD",1641676094297,4.774,3049.9,3049.8,0.00284211]
["bitfinex","ETHUSD",1641676094493,0.474,3049.9,3049.8,0.00284211]
["bitfinex","ETHUSD",1641676094893,0.474,3049.9,3049.5,0.00454738]
["bitfinex","ETHUSD",1641676097738,1.29392,3049.9,3049.5,0.00454738]
["bitfinex","ETHUSD",1641676099345,2.59392,3049.9,3049.5,0.00454738]
["bitfinex","ETHUSD",1641676099541,0.82015,3049.7,3049.5,0.00454738]
["bitfinex","ETHUSD",1641676099740,1.59415,3049.7,3049.5,0.00454738]
["bitfinex","ETHUSD",1641676100141,2.59415,3049.7,3049.5,0.00454738]
["bitfinex","ETHUSD",1641676100341,4.1955034,3049.6,3049.5,0.00454738]
["bitfinex","ETHUSD",1641676100541,1.29415,3049.7,3049.5,0.00454738]
["bitfinex","ETHUSD",1641676101798,0.474,3049.7,3049.5,0.00454738]
["bitfinex","ETHUSD",1641676102397,1.63991,3050.2,3049.5,0.00454738]
["bitfinex","ETHUSD",1641676102598,0.6,3050.2,3049.5,0.00454738]
["bitfinex","ETHUSD",1641676102797,1.17933946,3050.0,3049.5,0.00454738]
["bitfinex","ETHUSD",1641676102998,0.76995,3049.9,3049.5,0.00454738]
["bitfinex","ETHUSD",1641676104204,0.81992,3050.1,3049.5,0.00454738]
["bitfinex","ETHUSD",1641676104599,2.11505465,3050.5,3049.5,0.00454738]
["bitfinex","ETHUSD",1641676104600,0.07118739,3050.0,3049.5,0.00454738]
["bitfinex","ETHUSD",1641676107866,1.47927969,3050.0,3049.5,0.00454738]
["bitfinex","ETHUSD",1641676108072,2.29923969,3050.0,3049.5,0.00454738]
["bitfinex","ETHUSD",1641676108467,3.29923969,3050.0,3049.5,0.00454738]
["bitfinex","ETHUSD",1641676109295,2.6,3049.9,3049.4,0.60108826]
["bitfinex","ETHUSD",1641676109494,3.29923969,3050.0,3049.4,0.60108826]
["bitfinex","ETHUSD",1641676109692,1.36993217,3049.5,3049.4,0.60108826]
["bitfinex","ETHUSD",1641676111195,0.82004,3049.6,3049.4,0.60108826]
["bitfinex","ETHUSD",1641676111598,1.89117739,3049.8,3049.4,0.60108826]
["bitfinex","ETHUSD",1641676111995,0.00113684,3049.7,3049.4,0.60108826]
["bitfinex","ETHUSD",1641676115046,0.07232423,3049.7,3049.4,0.60108826]
["bitfinex","ETHUSD",1641676115748,0.69234423,3049.7,3049.4,0.60108826]
["bitfinex","ETHUSD",1641676116147,1.51244423,3049.7,3049.5,0.00113684]
["bitfinex","ETHUSD",1641676116996,0.69234423,3049.7,3049.5,0.00113684]
["bitfinex","ETHUSD",1641676117495,1.51244423,3049.7,3049.5,0.00113684]
["bitfinex","ETHUSD",1641676117696,2.51244423,3049.7,3049.5,0.00113684]
["bitfinex","ETHUSD",1641676119097,0.60108826,3049.4,3048.4,4.00381674]
["bitfinex","ETHUSD",1641676119303,0.82023,3048.9,3048.4,1.22915807]
["bitfinex","ETHUSD",1641676119500,1.1317224,3048.7,3048.5,0.00568424]
["bitfinex","ETHUSD",1641676119697,0.3114,3048.7,3048.5,6.16568424]
["bitfinex","ETHUSD",1641676120098,1.3,3048.8,3048.6,0.00511581]
["bitfinex","ETHUSD",1641676120099,0.3,3048.8,3048.6,0.00511581]
["bitfinex","ETHUSD",1641676120348,1.3,3048.8,3048.6,0.00511581]
["bitfinex","ETHUSD",1641676120951,4.94067,3048.7,3048.6,0.00511581]
["bitfinex","ETHUSD",1641676121150,5.94067,3048.7,3048.6,0.00511581]
["bitfinex","ETHUSD",1641676121350,2.64067,3048.7,3048.6,0.00511581]
["bitfinex","ETHUSD",1641676121550,1.64067,3048.7,3048.6,0.00511581]
["bitfinex","ETHUSD",1641676121754,2.64067,3048.7,3048.6,0.00511581]
["bitfinex","ETHUSD",1641676122152,1.64067,3048.7,3048.6,0.00511581]
["bitfinex","ETHUSD",1641676122350,2.64067,3048.7,3048.6,0.00511581]
["bitfinex","ETHUSD",1641676122951,2.62407,3048.7,3048.6,0.00511581]
["bitfinex","ETHUSD",1641676123155,3.62407,3048.7,3048.6,0.00511581]
["bitfinex","ETHUSD",1641676125494,3.92407,3048.7,3048.6,0.00511581]
["bitfinex","ETHUSD",1641676125692,3.62407,3048.7,3048.6,0.00511581]
["bitfinex","ETHUSD",1641676125893,0.9834,3048.7,3048.6,0.00511581]
["bitfinex","ETHUSD",1641676126193,1.9834,3048.7,3048.6,0.00511581]
["bitfinex","ETHUSD",1641676126393,0.9834,3048.7,3048.6,0.00511581]
["bitfinex","ETHUSD",1641676126593,1.9834,3048.7,3048.6,0.00511581]
["bitfinex","ETHUSD",1641676126794,0.9834,3048.7,3048.6,0.00511581]
["bitfinex","ETHUSD",1641676127493,0.9834,3048.7,3048.5,6.11511581]
["bitfinex","ETHUSD",1641676127746,0.9834,3048.7,3048.3,0.82013]
["bitfinex","ETHUSD",1641676127941,0.9834,3048.7,3048.3,0.77013]
["bitfinex","ETHUSD",1641676128143,0.9834,3048.7,3048.4,0.00113685]
["bitfinex","ETHUSD",1641676128944,0.9834,3048.7,3048.2,0.0022737]
["bitfinex","ETHUSD",1641676131499,0.9834,3048.7,3048.3,0.82013]
["bitfinex","ETHUSD",1641676132298,0.9834,3048.7,3048.2,0.0022737]
["bitfinex","ETHUSD",1641676132497,0.9834,3048.7,3048.4,1.1686651]
["bitfinex","ETHUSD",1641676132699,0.9834,3048.7,3048.6,7.43218117]
["bitfinex","ETHUSD",1641676133696,0.9834,3048.7,3048.6,8.66133924]
["bitfinex","ETHUSD",1641676133897,0.60108826,3049.4,3048.7,5.75]
["bitfinex","ETHUSD",1641676134097,0.60108826,3049.4,3048.9,1.63986]
["bitfinex","ETHUSD",1641676134300,0.00397896,3049.3,3049.0,2.76131619]
["bitfinex","ETHUSD",1641676134501,4.6364,3050.6,3049.8,1.33323837]
["bitfinex","ETHUSD",1641676134701,1.1364,3050.6,3049.8,1.33323837]
["bitfinex","ETHUSD",1641676134901,4.4207,3051.1,3050.0,0.8196772]
["bitfinex","ETHUSD",1641676134902,0.00511581,3050.2,3050.0,0.8196772]
["bitfinex","ETHUSD",1641676135245,0.00454739,3050.1,3050.0,1.6393372]
["bitfinex","ETHUSD",1641676135448,0.00454739,3050.1,3050.0,0.81966]
["bitfinex","ETHUSD",1641676135646,0.00454739,3050.1,3049.9,1.63931]
["bitfinex","ETHUSD",1641676136044,0.00397896,3050.0,3049.9,1.63931]
["bitfinex","ETHUSD",1641676136444,0.00397896,3050.0,3049.9,2.4590159]
["bitfinex","ETHUSD",1641676136645,0.00397896,3050.0,3049.9,5.24168538]
["bitfinex","ETHUSD",1641676136845,0.00397896,3050.0,3049.9,2.4590159]
["bitfinex","ETHUSD",1641676137046,0.00397896,3050.0,3049.9,8.18029532]
["bitfinex","ETHUSD",1641676137244,0.00397896,3050.0,3049.9,5.4590159]
["bitfinex","ETHUSD",1641676137447,0.00397896,3050.0,3049.9,8.14222863]
["bitfinex","ETHUSD",1641676137646,0.00397896,3050.0,3049.9,5.4590159]
["bitfinex","ETHUSD",1641676137848,7.896e-05,3050.0,3049.9,8.9052605]
["bitfinex","ETHUSD",1641676138051,7.896e-05,3050.0,3049.9,14.11751989]
["bitfinex","ETHUSD",1641676138445,0.225897,3051.2,3050.5,1.6387116]
["bitfinex","ETHUSD",1641676138647,0.225897,3051.2,3050.4,2.1127032]
["bitfinex","ETHUSD",1641676138847,0.00625266,3051.1,3050.4,1.52076256]
["bitfinex","ETHUSD",1641676139294,0.00568424,3051.0,3050.4,3.15947256]
["bitfinex","ETHUSD",1641676139694,0.00511581,3050.9,3050.7,1.6387371]
["bitfinex","ETHUSD",1641676140093,0.00454739,3050.8,3050.7,1.6387371]
["bitfinex","ETHUSD",1641676140293,0.00454739,3050.8,3050.7,2.4581371]
["bitfinex","ETHUSD",1641676140494,0.00454739,3050.8,3050.4,3.15947256]
["bitfinex","ETHUSD",1641676140495,0.00454739,3050.8,3050.4,0.8195304]
["bitfinex","ETHUSD",1641676140701,0.00454739,3050.8,3050.3,1.2206673]
["bitfinex","ETHUSD",1641676140898,0.00397897,3050.7,3050.3,1.2206673]
["bitfinex","ETHUSD",1641676141293,0.00341054,3050.6,3050.3,1.2206673]
["bitfinex","ETHUSD",1641676141694,0.225897,3051.2,3050.3,1.2206673]
["bitfinex","ETHUSD",1641676141695,0.00284212,3050.5,3050.3,1.2206673]
["bitfinex","ETHUSD",1641676141894,0.00284212,3050.5,3050.4,6.24460722]
["bitfinex","ETHUSD",1641676142095,0.225897,3051.2,3050.2,5.52660176]
["bitfinex","ETHUSD",1641676142396,0.0022737,3050.4,3050.2,1.63902]
["bitfinex","ETHUSD",1641676142847,0.225897,3051.2,3050.2,1.63902]
["bitfinex","ETHUSD",1641676142848,0.00170527,3050.3,3050.2,1.63902]
["bitfinex","ETHUSD",1641676143546,0.00170527,3050.3,3050.2,11.77047907]
["bitfinex","ETHUSD",1641676145852,0.00170527,3050.3,3050.2,9.05856]
["bitfinex","ETHUSD",1641676146249,0.00170527,3050.3,3050.2,2.45856]
["bitfinex","ETHUSD",1641676146892,0.00170527,3050.3,3050.2,5.17711955]
["bitfinex","ETHUSD",1641676147193,0.00170527,3050.3,3050.2,8.77711955]
["bitfinex","ETHUSD",1641676147394,0.00170527,3050.3,3050.2,2.45856]
["bitfinex","ETHUSD",1641676147993,0.00170527,3050.3,3050.2,1.63902]
["bitfinex","ETHUSD",1641676148196,0.00170527,3050.3,3050.0,2.0401573]
["bitfinex","ETHUSD",1641676148398,0.00170527,3050.3,3050.0,1.2206673]
["bitfinex","ETHUSD",1641676148596,0.00113685,3050.2,3050.0,1.2206673]
["bitfinex","ETHUSD",1641676148993,1.94627013,3051.1,3050.0,1.2206673]
["bitfinex","ETHUSD",1641676148994,0.00568424,3051.0,3050.0,1.2206673]
["bitfinex","ETHUSD",1641676149393,0.00568424,3051.0,3049.9,0.27639994]
["bitfinex","ETHUSD",1641676149394,0.00511581,3050.9,3049.9,0.27639994]
["bitfinex","ETHUSD",1641676149794,0.00454739,3050.8,3049.9,0.27639994]
["bitfinex","ETHUSD",1641676150245,0.00397897,3050.7,3049.9,0.27639994]
["bitfinex","ETHUSD",1641676150648,4.00840472,3051.1,3049.9,0.27639994]
["bitfinex","ETHUSD",1641676150649,0.00341054,3050.6,3049.9,0.27639994]
["bitfinex","ETHUSD",1641676151051,1.93655439,3051.2,3050.1,0.8196009]
["bitfinex","ETHUSD",1641676151052,0.00284212,3050.5,3050.1,0.8196009]
["bitfinex","ETHUSD",1641676151449,0.225897,3051.2,3050.2,1.33370734]
["bitfinex","ETHUSD",1641676151450,0.00625266,3051.1,3050.2,1.33370734]
["bitfinex","ETHUSD",1641676151848,0.00568424,3051.0,3050.3,2.74963667]
["bitfinex","ETHUSD",1641676152047,0.00568424,3051.0,3050.4,0.81953]
["bitfinex","ETHUSD",1641676152246,0.00511581,3050.9,3050.5,2.71354701]
["bitfinex","ETHUSD",1641676152447,0.00511581,3050.9,3050.5,3.53302541]
["bitfinex","ETHUSD",1641676152647,0.00454739,3050.8,3050.5,0.8194784]
["bitfinex","ETHUSD",1641676153048,0.00397897,3050.7,3050.5,0.8194784]
["bitfinex","ETHUSD",1641676153448,0.225897,3051.2,3050.6,0.81946]
["bitfinex","ETHUSD",1641676153848,0.00625266,3051.1,3050.6,0.81946]
["bitfinex","ETHUSD",1641676154292,0.225897,3051.2,3050.6,0.81946]
["bitfinex","ETHUSD",1641676154293,0.00568424,3051.0,3050.6,0.81946]
["bitfinex","ETHUSD",1641676154500,0.00568424,3051.0,3050.4,1.6388906]
["bitfinex","ETHUSD",1641676154695,0.00511581,3050.9,3050.4,2.4584106]
["bitfinex","ETHUSD",1641676155092,0.00454739,3050.8,3050.4,2.4584106]
["bitfinex","ETHUSD",1641676155492,0.00397897,3050.7,3050.4,2.4584106]
["bitfinex","ETHUSD",1641676155794,0.00341054,3050.6,3050.3,1.63898]
["bitfinex","ETHUSD",1641676156202,0.00284212,3050.5,3050.3,1.63898]
["bitfinex","ETHUSD",1641676156594,0.0022737,3050.4,3050.3,1.63898]
["bitfinex","ETHUSD",1641676157196,0.0022737,3050.4,3050.3,2.4585164]
["bitfinex","ETHUSD",1641676157497,0.225897,3051.2,3050.3,4.53898]
["bitfinex","ETHUSD",1641676157747,0.225897,3051.2,3050.0,1.63912]
["bitfinex","ETHUSD",1641676157948,0.00397896,3051.1,3050.0,1.63912]
["bitfinex","ETHUSD",1641676158148,0.00397896,3051.1,3050.1,0.00170527]
["bitfinex","ETHUSD",1641676158347,0.00341054,3051.0,3050.1,0.00170527]
["bitfinex","ETHUSD",1641676158755,0.00284211,3050.9,3050.2,0.81959]
["bitfinex","ETHUSD",1641676159149,0.00227369,3050.8,3050.2,0.81959]
["bitfinex","ETHUSD",1641676159548,0.00170527,3050.7,3050.2,0.81959]
["bitfinex","ETHUSD",1641676159950,0.00113684,3050.6,3050.2,0.81959]
["bitfinex","ETHUSD",1641676160349,0.00113684,3050.6,3050.1,0.00170527]
["bitfinex","ETHUSD",1641676160748,0.07232423,3050.6,3050.0,0.0022737]
["bitfinex","ETHUSD",1641676161048,0.07232423,3050.6,3049.9,0.00284212]
["bitfinex","ETHUSD",1641676161250,1.18840835,3050.6,3049.9,0.00284212]
["bitfinex","ETHUSD",1641676161504,0.81986,3050.3,3049.9,0.00284212]
["bitfinex","ETHUSD",1641676161894,0.07232423,3050.6,3049.9,0.00284212]
["bitfinex","ETHUSD",1641676162994,0.81981,3050.5,3049.9,0.00284212]
["bitfinex","ETHUSD",1641676166546,0.07232423,3050.6,3049.9,0.00284212]
["bitfinex","ETHUSD",1641676168997,0.07232423,3050.6,3049.8,6.9797]
["bitfinex","ETHUSD",1641676168998,0.01230658,3050.0,3049.8,1.14894212]
["bitfinex","ETHUSD",1641676169404,7.14518739,3049.9,3049.8,4.212e-05]
["bitfinex","ETHUSD",1641676169594,9.51908739,3049.9,3049.1,5.31816462]
["bitfinex","ETHUSD",1641676169796,0.82014,3049.6,3049.1,5.31816462]
["bitfinex","ETHUSD",1641676170097,2.11427,3049.5,3049.2,0.00397896]
["bitfinex","ETHUSD",1641676170300,0.3,3049.4,3049.2,0.00397896]
["bitfinex","ETHUSD",1641676170497,0.77048739,3049.4,3048.9,0.00568423]
["bitfinex","ETHUSD",1641676170895,0.07118739,3049.3,3048.9,0.00568423]
["bitfinex","ETHUSD",1641676171397,3.2808972,3049.2,3048.9,0.00568423]
["bitfinex","ETHUSD",1641676171596,1.82025,3049.1,3048.9,0.00568423]
["bitfinex","ETHUSD",1641676171795,1.89143739,3049.1,3048.9,0.00568423]
["bitfinex","ETHUSD",1641676172396,1.07118739,3049.1,3048.9,0.00568423]
["bitfinex","ETHUSD",1641676172595,0.89132739,3049.1,3048.9,0.00568423]
["bitfinex","ETHUSD",1641676173047,0.82014,3049.1,3048.9,0.00568423]
["bitfinex","ETHUSD",1641676173448,1.71156569,3049.1,3048.9,0.00568423]
["bitfinex","ETHUSD",1641676173647,2.71156569,3049.1,3048.9,0.00568423]
["bitfinex","ETHUSD",1641676175450,3.01156569,3049.1,3048.9,0.00568423]
["bitfinex","ETHUSD",1641676179404,2.19132739,3049.1,3048.9,0.00568423]
["bitfinex","ETHUSD",1641676179607,2.49132739,3049.1,3048.9,0.00568423]
["bitfinex","ETHUSD",1641676179803,0.82014,3049.1,3048.9,0.00568423]
["bitfinex","ETHUSD",1641676180248,0.82014,3049.1,3048.3,0.00909478]
["bitfinex","ETHUSD",1641676181848,0.82025,3048.7,3048.3,0.00909478]
["bitfinex","ETHUSD",1641676183351,0.82025,3048.7,3048.2,6.16]
["bitfinex","ETHUSD",1641676183555,0.82025,3048.7,3047.3,16.41051]
["bitfinex","ETHUSD",1641676183556,25.91,3048.5,3047.4,5.31816462]
["bitfinex","ETHUSD",1641676183756,0.82057,3048.0,3047.4,5.31816462]
["bitfinex","ETHUSD",1641676184003,0.82057,3048.0,3047.5,0.00454738]
["bitfinex","ETHUSD",1641676184004,0.3,3047.9,3047.5,0.00454738]
["bitfinex","ETHUSD",1641676184195,2.01236739,3047.9,3047.5,0.00454738]
["bitfinex","ETHUSD",1641676184397,3.01236739,3047.9,3047.5,0.00454738]
["bitfinex","ETHUSD",1641676184799,2.01236739,3047.9,3047.5,6.16]
["bitfinex","ETHUSD",1641676184996,1.0,3047.8,3047.5,6.16]
["bitfinex","ETHUSD",1641676185198,1.71236739,3047.9,3047.6,0.00397896]
["bitfinex","ETHUSD",1641676185397,1.0,3047.8,3047.6,0.00397896]
["bitfinex","ETHUSD",1641676185595,0.474,3048.1,3047.6,0.00397896]
["bitfinex","ETHUSD",1641676185795,0.774,3048.1,3047.6,0.00397896]
["bitfinex","ETHUSD",1641676186196,1.074,3048.1,3047.6,0.00397896]
["bitfinex","ETHUSD",1641676186397,0.82046,3048.0,3047.6,0.00397896]
["bitfinex","ETHUSD",1641676186599,1.82046,3048.0,3047.6,0.00397896]
["bitfinex","ETHUSD",1641676187401,1.80734777,3048.0,3047.6,0.00397896]
["bitfinex","ETHUSD",1641676188446,0.80734777,3048.0,3047.6,0.00397896]
["bitfinex","ETHUSD",1641676188647,1.80734777,3048.0,3047.6,0.00397896]
["bitfinex","ETHUSD",1641676188848,0.54518739,3048.1,3047.6,0.00397896]
["bitfinex","ETHUSD",1641676189048,0.07118739,3048.1,3047.6,0.00397896]
["bitfinex","ETHUSD",1641676189247,1.1996,3048.4,3047.6,0.00397896]
["bitfinex","ETHUSD",1641676191347,1.47570528,3048.6,3047.6,0.00397896]
["bitfinex","ETHUSD",1641676191796,0.00113685,3048.5,3047.6,0.00397896]
["bitfinex","ETHUSD",1641676192195,0.07232424,3048.5,3047.6,0.00397896]
["bitfinex","ETHUSD",1641676192600,0.54632424,3048.5,3047.0,0.0073895]
["bitfinex","ETHUSD",1641676192796,0.54632424,3048.5,3046.9,0.00795792]
["bitfinex","ETHUSD",1641676192997,1.79598157,3048.3,3046.9,0.00795792]
["bitfinex","ETHUSD",1641676193200,0.8206,3048.1,3046.9,0.00795792]
["bitfinex","ETHUSD",1641676193398,1.6412958,3047.9,3046.9,0.00795792]
["bitfinex","ETHUSD",1641676193597,1.6412958,3047.9,3046.7,0.00909477]
["bitfinex","ETHUSD",1641676193800,0.3,3047.9,3046.8,1.07626812]
["bitfinex","ETHUSD",1641676194099,0.07118739,3047.8,3046.9,0.00795792]
["bitfinex","ETHUSD",1641676194299,0.37118739,3047.8,3046.9,0.00795792]
["bitfinex","ETHUSD",1641676194499,0.07118739,3047.8,3046.9,0.82842792]
["bitfinex","ETHUSD",1641676194898,0.07118739,3047.8,3047.0,0.0073895]
["bitfinex","ETHUSD",1641676195346,0.07118739,3047.8,3047.3,1.14408609]
["bitfinex","ETHUSD",1641676195548,4.0966,3048.1,3047.3,1.96446609]
["bitfinex","ETHUSD",1641676195748,4.0966,3048.1,3047.4,0.00511581]
["bitfinex","ETHUSD",1641676196146,1.1832,3048.2,3047.4,0.00511581]
["bitfinex","ETHUSD",1641676196545,1.1832,3048.2,3047.6,0.82027]
["bitfinex","ETHUSD",1641676196744,0.07118739,3048.3,3047.6,0.82027]
["bitfinex","ETHUSD",1641676196948,0.07118739,3048.3,3047.7,0.00341054]
["bitfinex","ETHUSD",1641676197147,1.07118739,3048.3,3047.7,0.00341054]
["bitfinex","ETHUSD",1641676197347,0.07118739,3048.3,3047.8,1.3411435]
["bitfinex","ETHUSD",1641676197548,0.47513685,3048.5,3047.8,1.3411435]
["bitfinex","ETHUSD",1641676197549,0.00113685,3048.5,3047.8,1.3411435]
["bitfinex","ETHUSD",1641676197753,0.00113685,3048.5,3048.3,1.16588579]
["bitfinex","ETHUSD",1641676197949,0.07118739,3049.2,3048.8,1.0937652]
["bitfinex","ETHUSD",1641676198149,1.0,3049.7,3048.8,1.0937652]
["bitfinex","ETHUSD",1641676198350,0.00284212,3049.0,3048.8,1.0937652]
["bitfinex","ETHUSD",1641676198550,0.00284212,3049.0,3048.9,0.3]
["bitfinex","ETHUSD",1641676198752,15.10608739,3050.2,3049.4,1.40577538]
["bitfinex","ETHUSD",1641676198753,1.28718739,3050.2,3049.4,1.40577538]
["bitfinex","ETHUSD",1641676199002,1.11568077,3050.7,3049.4,1.40577538]
["bitfinex","ETHUSD",1641676199197,0.00795793,3049.9,3049.4,1.40577538]
["bitfinex","ETHUSD",1641676199396,0.07118739,3050.7,3049.9,1.22433347]
["bitfinex","ETHUSD",1641676199397,0.01193689,3050.6,3049.9,1.22433347]
["bitfinex","ETHUSD",1641676199701,0.474,3050.9,3049.5,1.89129704]
["bitfinex","ETHUSD",1641676199896,0.474,3050.9,3049.5,0.5]
["bitfinex","ETHUSD",1641676200096,0.01193689,3050.6,3049.5,0.5]
["bitfinex","ETHUSD",1641676200300,0.01193689,3050.6,3049.6,0.8196838]
["bitfinex","ETHUSD",1641676200497,0.01136847,3050.5,3049.5,1.63933]
["bitfinex","ETHUSD",1641676200699,0.01136847,3050.5,3049.0,4.26455994]
["bitfinex","ETHUSD",1641676200700,0.48536847,3050.5,3049.0,4.26455994]
["bitfinex","ETHUSD",1641676200896,1.48572294,3050.1,3049.0,0.35835994]
["bitfinex","ETHUSD",1641676201098,0.474,3050.1,3049.0,0.35835994]
["bitfinex","ETHUSD",1641676201296,0.89970344,3050.0,3049.0,0.35835994]
["bitfinex","ETHUSD",1641676201497,0.81995,3049.9,3049.0,0.35835994]
["bitfinex","ETHUSD",1641676201701,0.82790793,3049.9,3049.0,0.35835994]
["bitfinex","ETHUSD",1641676201897,0.00738951,3049.8,3049.0,0.35835994]
["bitfinex","ETHUSD",1641676202197,0.00682108,3049.7,3049.0,1.329884]
["bitfinex","ETHUSD",1641676202597,0.00625266,3049.6,3049.0,1.329884]
["bitfinex","ETHUSD",1641676203048,0.00568424,3049.5,3049.0,1.329884]
["bitfinex","ETHUSD",1641676203450,0.00511581,3049.4,3049.0,1.329884]
["bitfinex","ETHUSD",1641676203853,1.67118739,3050.0,3049.0,1.329884]
["bitfinex","ETHUSD",1641676203854,0.00454739,3049.3,3049.0,1.329884]
["bitfinex","ETHUSD",1641676204051,0.00454739,3049.3,3049.1,0.81987]
["bitfinex","ETHUSD",1641676204252,0.67118739,3050.0,3049.1,0.81987]
["bitfinex","ETHUSD",1641676204253,0.00397897,3049.2,3049.1,0.81987]
["bitfinex","ETHUSD",1641676204753,0.00795793,3049.2,3049.1,0.81987]
["bitfinex","ETHUSD",1641676206601,0.00795793,3049.2,3049.0,1.329884]
["bitfinex","ETHUSD",1641676206999,0.00341054,3049.1,3049.0,1.329884]
["bitfinex","ETHUSD",1641676207399,0.00341054,3049.1,3049.0,0.27639994]
["bitfinex","ETHUSD",1641676208399,0.00341054,3049.1,3049.0,1.5767832]
["bitfinex","ETHUSD",1641676212048,3.57511642,3050.5,3049.0,1.5767832]
["bitfinex","ETHUSD",1641676212049,2.474,3050.8,3049.1,6.6]
["bitfinex","ETHUSD",1641676212248,1.0,3050.8,3049.8,0.81971]
["bitfinex","ETHUSD",1641676212447,1.0,3050.8,3049.3,1.63942]
["bitfinex","ETHUSD",1641676212448,1.0,3050.7,3049.3,1.63942]
["bitfinex","ETHUSD",1641676212647,0.6,3050.8,3049.3,1.63942]
["bitfinex","ETHUSD",1641676212947,0.00852635,3050.6,3049.3,1.63942]
["bitfinex","ETHUSD",1641676213463,0.00795793,3050.5,3049.5,1.0506279]
["bitfinex","ETHUSD",1641676213649,0.00795793,3050.5,3049.5,1.8703979]
["bitfinex","ETHUSD",1641676213849,0.00738951,3050.4,3049.5,1.8703979]
["bitfinex","ETHUSD",1641676214300,0.00682108,3050.3,3049.5,1.8703979]
["bitfinex","ETHUSD",1641676214699,0.00625266,3050.2,3049.6,0.819666]
["bitfinex","ETHUSD",1641676215101,0.00568424,3050.1,3049.8,0.81969]
["bitfinex","ETHUSD",1641676215502,0.00511581,3050.0,3049.8,0.81969]
["bitfinex","ETHUSD",1641676215805,2.88508148,3050.9,3049.5,1.0506279]
["bitfinex","ETHUSD",1641676215806,0.00454739,3049.9,3049.5,1.0506279]
["bitfinex","ETHUSD",1641676216201,0.00397897,3049.8,3049.5,1.0506279]
["bitfinex","ETHUSD",1641676216603,0.00341054,3049.7,3049.5,1.8703879]
["bitfinex","ETHUSD",1641676217002,0.00284212,3049.6,3049.5,1.8703879]
["bitfinex","ETHUSD",1641676217201,0.00284212,3049.6,3049.5,0.81976]
["bitfinex","ETHUSD",1641676217402,0.00284212,3049.6,3049.2,1.63954]
["bitfinex","ETHUSD",1641676217847,2.4594602,3050.6,3049.2,1.63954]
["bitfinex","ETHUSD",1641676217848,0.0022737,3049.5,3049.2,1.63954]
["bitfinex","ETHUSD",1641676218257,0.00170527,3049.4,3049.2,2.86242733]
["bitfinex","ETHUSD",1641676218649,0.00113685,3049.3,3049.2,2.86242733]
["bitfinex","ETHUSD",1641676218851,0.00113685,3049.3,3049.2,5.52434843]
["bitfinex","ETHUSD",1641676219050,0.00795793,3049.3,3049.2,5.52434843]
["bitfinex","ETHUSD",1641676219251,0.00795793,3049.3,3049.2,7.16366843]
["bitfinex","ETHUSD",1641676219850,0.00795793,3049.3,3049.2,8.76366843]
["bitfinex","ETHUSD",1641676220055,5.793e-05,3049.3,3049.2,7.55364263]
["bitfinex","ETHUSD",1641676220252,2.865237,3051.2,3049.2,27.33764263]
["bitfinex","ETHUSD",1641676220253,1.225897,3051.2,3049.2,27.33764263]
["bitfinex","ETHUSD",1641676220456,1.225897,3051.2,3050.1,1.6388]
["bitfinex","ETHUSD",1641676220658,0.00341054,3051.1,3050.1,2.5572]
["bitfinex","ETHUSD",1641676220851,0.00341054,3051.1,3050.2,0.00170527]
["bitfinex","ETHUSD",1641676221057,0.225897,3051.2,3050.2,0.00170527]
["bitfinex","ETHUSD",1641676221058,0.00284212,3051.0,3050.2,0.00170527]
["bitfinex","ETHUSD",1641676221510,0.00227369,3050.9,3050.2,0.00170527]
["bitfinex","ETHUSD",1641676221905,0.00170527,3050.8,3050.2,0.00170527]
["bitfinex","ETHUSD",1641676222106,0.00170527,3050.8,3049.8,0.00397896]
["bitfinex","ETHUSD",1641676222305,0.225897,3051.2,3049.3,2.72224728]
["bitfinex","ETHUSD",1641676222306,0.81979,3050.5,3049.7,0.00454739]
["bitfinex","ETHUSD",1641676222505,0.00113685,3050.7,3049.5,1.40332892]
["bitfinex","ETHUSD",1641676222706,0.00113685,3050.7,3049.6,0.00511581]
["bitfinex","ETHUSD",1641676225278,0.82088685,3050.7,3049.6,0.00511581]
["bitfinex","ETHUSD",1641676225779,0.474,3050.6,3049.3,0.00682108]
["bitfinex","ETHUSD",1641676225979,1.63999,3050.1,3049.3,0.00682108]
["bitfinex","ETHUSD",1641676226178,1.35457409,3050.0,3049.2,0.0073895]
["bitfinex","ETHUSD",1641676226384,1.65457409,3050.0,3049.2,0.0073895]
["bitfinex","ETHUSD",1641676226580,2.65457409,3050.0,3049.1,0.00795793]
["bitfinex","ETHUSD",1641676226780,0.82005,3049.6,3049.1,0.00795793]
["bitfinex","ETHUSD",1641676227179,1.0,3049.8,3049.1,0.00795793]
["bitfinex","ETHUSD",1641676227379,1.0,3049.8,3049.1,1.34265294]
["bitfinex","ETHUSD",1641676227581,1.536,3050.1,3049.1,1.34265294]
["bitfinex","ETHUSD",1641676227779,1.836,3050.1,3049.2,0.0073895]
["bitfinex","ETHUSD",1641676228178,2.836,3050.1,3049.2,0.0073895]
["bitfinex","ETHUSD",1641676229197,1.236,3050.1,3049.2,0.0073895]
["bitfinex","ETHUSD",1641676229398,0.474,3050.5,3049.6,1.27380855]
["bitfinex","ETHUSD",1641676229598,6.21991685,3050.7,3049.6,1.27380855]
["bitfinex","ETHUSD",1641676229599,7.88753685,3050.7,3049.6,1.27380855]
["bitfinex","ETHUSD",1641676229797,4.12873685,3050.7,3049.7,0.00454739]
["bitfinex","ETHUSD",1641676229998,4.12873685,3050.7,3049.9,0.81966]
["bitfinex","ETHUSD",1641676229999,0.00113685,3050.7,3049.9,0.81966]
["bitfinex","ETHUSD",1641676230398,0.00113685,3050.7,3050.0,0.00284212]
["bitfinex","ETHUSD",1641676231099,0.00113685,3050.7,3050.0,1.12245212]
["bitfinex","ETHUSD",1641676231504,0.00113685,3050.7,3050.1,0.00227369]
["bitfinex","ETHUSD",1641676232198,0.00113685,3050.7,3050.2,1.10507244]
["bitfinex","ETHUSD",1641676232402,0.00113685,3050.7,3050.3,0.81957]
["bitfinex","ETHUSD",1641676232600,0.00113685,3050.7,3050.3,3.52592858]
["bitfinex","ETHUSD",1641676232859,0.00113685,3050.7,3050.4,0.3]
["bitfinex","ETHUSD",1641676233061,0.00113685,3050.7,3050.5,2.74445277]
["bitfinex","ETHUSD",1641676233258,3.685e-05,3050.7,3050.5,2.74445277]
["bitfinex","ETHUSD",1641676233456,3.685e-05,3050.7,3050.6,7.68194]
["bitfinex","ETHUSD",1641676233656,11.5281,3052.7,3051.5,1.16542876]
["bitfinex","ETHUSD",1641676233858,15.2614,3052.7,3051.1,2.7641]
["bitfinex","ETHUSD",1641676234059,15.2614,3052.7,3051.1,2.8241]
["bitfinex","ETHUSD",1641676234257,15.2614,3052.7,3051.3,0.5]
["bitfinex","ETHUSD",1641676234656,15.2614,3052.7,3051.3,0.8]
["bitfinex","ETHUSD",1641676234858,6.16,3052.7,3052.0,1.41813037]
["bitfinex","ETHUSD",1641676235059,6.16,3052.7,3052.1,3.54121728]
["bitfinex","ETHUSD",1641676235259,6.16,3052.7,3052.1,1.11897]
["bitfinex","ETHUSD",1641676235458,6.16,3052.7,3052.2,1.3]
["bitfinex","ETHUSD",1641676235657,6.16,3052.7,3052.2,0.3]
["bitfinex","ETHUSD",1641676235856,0.9103913,3053.3,3052.2,0.3]
["bitfinex","ETHUSD",1641676236258,0.87460188,3053.3,3053.0,1.05886353]
["bitfinex","ETHUSD",1641676236523,4.13800872,3054.1,3053.1,2.72224728]
["bitfinex","ETHUSD",1641676236710,6.16,3054.0,3053.2,0.48667225]
["bitfinex","ETHUSD",1641676236909,0.00284212,3053.7,3053.2,0.48667225]
["bitfinex","ETHUSD",1641676237107,0.00284212,3053.7,3053.3,20.65200038]
["bitfinex","ETHUSD",1641676237307,0.84705464,3054.3,3053.9,1.09865464]
["bitfinex","ETHUSD",1641676237512,0.00918336,3054.5,3053.9,1.98595464]
["bitfinex","ETHUSD",1641676237709,0.00918336,3054.5,3053.9,2.28595464]
["bitfinex","ETHUSD",1641676238308,0.00918336,3054.5,3053.9,2.58595464]
["bitfinex","ETHUSD",1641676238510,0.00918336,3054.5,3054.0,1.0]
["bitfinex","ETHUSD",1641676238711,0.00918336,3054.5,3053.9,0.08185]
["bitfinex","ETHUSD",1641676238712,6.16,3054.3,3053.9,0.08185]
["bitfinex","ETHUSD",1641676238913,6.16,3054.3,3053.4,0.00113685]
["bitfinex","ETHUSD",1641676239110,0.00341054,3054.2,3053.4,0.00113685]
["bitfinex","ETHUSD",1641676239314,0.07459793,3054.2,3052.7,0.00511581]
["bitfinex","ETHUSD",1641676239510,0.00284212,3054.1,3052.7,0.30511581]
["bitfinex","ETHUSD",1641676239711,1.3160131,3054.1,3052.7,0.05511581]
["bitfinex","ETHUSD",1641676239913,0.07118739,3054.0,3052.8,0.00454739]
["bitfinex","ETHUSD",1641676240112,0.07118739,3054.0,3052.8,2.7788539]
["bitfinex","ETHUSD",1641676240356,0.05918336,3054.5,3052.8,0.00682108]
["bitfinex","ETHUSD",1641676240552,0.05918336,3054.5,3052.9,0.00625266]
["bitfinex","ETHUSD",1641676240758,0.00113685,3054.2,3052.8,0.00682108]
["bitfinex","ETHUSD",1641676240950,0.00113685,3054.2,3052.9,0.00625266]
["bitfinex","ETHUSD",1641676240951,0.81998685,3054.2,3052.9,0.00625266]
["bitfinex","ETHUSD",1641676241149,0.81998685,3054.2,3052.8,0.00682108]
["bitfinex","ETHUSD",1641676241150,1.11229102,3053.8,3052.8,0.00682108]
["bitfinex","ETHUSD",1641676241349,1.11229102,3053.8,3052.6,2.77203282]
["bitfinex","ETHUSD",1641676241350,1.11229102,3053.8,3052.6,0.00795793]
["bitfinex","ETHUSD",1641676241554,1.71229102,3053.8,3052.7,0.0073895]
["bitfinex","ETHUSD",1641676241753,1.71229102,3053.8,3052.6,0.00795793]
["bitfinex","ETHUSD",1641676241957,0.5,3053.8,3052.7,0.81884]
["bitfinex","ETHUSD",1641676242154,0.3,3053.8,3052.6,2.77999075]
["bitfinex","ETHUSD",1641676242453,1.3,3054.1,3052.7,0.0073895]
["bitfinex","ETHUSD",1641676242655,0.474,3054.0,3052.7,0.0073895]
["bitfinex","ETHUSD",1641676242858,0.474,3054.0,3052.1,0.0127501]
["bitfinex","ETHUSD",1641676242859,1.14369749,3053.2,3052.6,0.00795793]
["bitfinex","ETHUSD",1641676243055,1.14369749,3053.2,3052.1,0.0127501]
["bitfinex","ETHUSD",1641676243056,0.81915,3053.7,3052.3,0.0096632]
["bitfinex","ETHUSD",1641676243255,0.81915,3053.3,3052.2,0.01023162]
["bitfinex","ETHUSD",1641676243455,0.81915,3053.3,3052.0,2.77203282]
["bitfinex","ETHUSD",1641676243456,0.81915,3053.3,3052.1,0.01080004]
["bitfinex","ETHUSD",1641676243657,2.63817,3053.7,3052.1,0.01080004]
["bitfinex","ETHUSD",1641676243858,1.0,3053.6,3052.1,0.01080004]
["bitfinex","ETHUSD",1641676244103,0.3,3053.6,3052.1,0.01080004]
["bitfinex","ETHUSD",1641676244301,3.23817,3053.7,3052.1,0.01080004]
["bitfinex","ETHUSD",1641676244507,3.23817,3053.7,3052.0,0.01136847]
["bitfinex","ETHUSD",1641676244904,0.8191597,3053.3,3052.0,0.01136847]
["bitfinex","ETHUSD",1641676245105,1.52112952,3052.1,3052.0,0.01136847]
["bitfinex","ETHUSD",1641676245304,0.9451,3052.1,3052.0,0.01136847]
["bitfinex","ETHUSD",1641676245503,0.9451,3052.1,3051.5,0.01421058]
["bitfinex","ETHUSD",1641676245904,0.8191552,3053.4,3052.0,0.01211552]
["bitfinex","ETHUSD",1641676246106,10.11629852,3054.3,3051.6,2.77203282]
["bitfinex","ETHUSD",1641676246107,6.55192685,3054.2,3051.6,2.77203282]
["bitfinex","ETHUSD",1641676246303,6.13877046,3054.2,3052.1,0.01080004]
["bitfinex","ETHUSD",1641676246503,0.393,3054.1,3052.0,1.13790514]
["bitfinex","ETHUSD",1641676246703,0.393,3054.1,3052.1,2.77203282]
["bitfinex","ETHUSD",1641676246903,0.5,3054.0,3052.1,2.78283286]
["bitfinex","ETHUSD",1641676247109,0.81903,3053.6,3052.2,0.01023162]
["bitfinex","ETHUSD",1641676247312,0.81903,3053.6,3052.3,0.81897]
["bitfinex","ETHUSD",1641676247505,0.81903,3053.6,3052.2,0.01023162]
["bitfinex","ETHUSD",1641676247755,1.27264132,3053.2,3052.4,0.00909477]
["bitfinex","ETHUSD",1641676247953,1.27264132,3053.2,3052.2,0.01023162]
["bitfinex","ETHUSD",1641676248353,1.27264132,3053.2,3052.0,0.01136847]
["bitfinex","ETHUSD",1641676248552,1.27264132,3053.2,3051.9,0.01193689]
["bitfinex","ETHUSD",1641676249355,1.21201,3053.8,3052.1,0.81903]
["bitfinex","ETHUSD",1641676249554,1.81201,3053.8,3052.1,0.81903]
["bitfinex","ETHUSD",1641676249759,1.81201,3053.8,3052.2,0.01023162]
["bitfinex","ETHUSD",1641676250154,0.993,3053.8,3052.2,0.01023162]
["bitfinex","ETHUSD",1641676250353,0.81903,3053.6,3052.2,0.01023162]
["bitfinex","ETHUSD",1641676250756,0.76903,3053.6,3052.2,0.01023162]
["bitfinex","ETHUSD",1641676251363,0.81921,3052.9,3052.2,0.01023162]
["bitfinex","ETHUSD",1641676251610,0.81921,3052.9,3051.9,0.01193689]
["bitfinex","ETHUSD",1641676251807,0.81921,3052.9,3051.8,0.01250531]
["bitfinex","ETHUSD",1641676252203,0.81921,3052.9,3051.5,0.01421058]
["bitfinex","ETHUSD",1641676253508,1.29113323,3052.7,3051.5,0.01421058]
["bitfinex","ETHUSD",1641676253708,0.81921,3052.9,3051.5,0.01421058]
["bitfinex","ETHUSD",1641676254109,0.81921,3052.9,3051.4,0.79607299]
["bitfinex","ETHUSD",1641676254313,0.0073895,3052.8,3051.4,0.79607299]
["bitfinex","ETHUSD",1641676254709,0.00682108,3052.7,3051.4,0.79607299]
["bitfinex","ETHUSD",1641676255111,0.00625265,3052.6,3051.4,0.79607299]
["bitfinex","ETHUSD",1641676255564,0.00568423,3052.5,3051.4,0.79607299]
["bitfinex","ETHUSD",1641676255966,1.18151673,3053.0,3051.1,0.0819]
["bitfinex","ETHUSD",1641676255967,0.00511581,3052.4,3051.1,0.0819]
["bitfinex","ETHUSD",1641676256364,0.00454738,3052.3,3051.2,0.00170527]
["bitfinex","ETHUSD",1641676256771,0.81942,3052.1,3051.2,0.00170527]
["bitfinex","ETHUSD",1641676256966,0.81942,3052.1,3050.8,1.38013238]
["bitfinex","ETHUSD",1641676257168,1.63891,3052.3,3050.8,2.19949238]
["bitfinex","ETHUSD",1641676257169,0.00284211,3052.0,3050.8,2.19949238]
["bitfinex","ETHUSD",1641676257368,0.00284211,3052.0,3050.9,0.00341055]
["bitfinex","ETHUSD",1641676257570,0.00227369,3051.9,3050.9,0.00341055]
["bitfinex","ETHUSD",1641676257967,0.00170527,3051.8,3050.9,0.00341055]
["bitfinex","ETHUSD",1641676258168,0.00170527,3051.8,3051.3,0.01285903]
["bitfinex","ETHUSD",1641676258366,0.00113684,3051.7,3051.3,0.01285903]
["bitfinex","ETHUSD",1641676258767,0.00625265,3052.6,3051.3,0.01285903]
["bitfinex","ETHUSD",1641676259201,0.8193914,3052.4,3050.9,0.00341055]
["bitfinex","ETHUSD",1641676259400,0.00568423,3052.5,3050.9,0.00341055]
["bitfinex","ETHUSD",1641676259600,0.00568423,3052.5,3050.8,0.00397897]
["bitfinex","ETHUSD",1641676259601,0.00454738,3052.3,3050.8,0.00397897]
["bitfinex","ETHUSD",1641676259803,0.60511581,3052.4,3050.7,0.00454739]
["bitfinex","ETHUSD",1641676260000,1.17108249,3052.6,3050.7,0.00454739]
["bitfinex","ETHUSD",1641676260001,1.00397896,3052.2,3050.7,0.00454739]
["bitfinex","ETHUSD",1641676260207,1.639,3052.1,3050.7,0.00454739]
["bitfinex","ETHUSD",1641676260402,1.54427011,3051.9,3050.7,0.00454739]
["bitfinex","ETHUSD",1641676260802,0.00170527,3051.8,3050.7,0.00454739]
["bitfinex","ETHUSD",1641676261202,1.84427011,3051.9,3050.7,0.00454739]
["bitfinex","ETHUSD",1641676261203,0.00113684,3051.7,3050.7,0.00454739]
["bitfinex","ETHUSD",1641676261401,0.81964,3051.2,3050.7,0.00454739]
["bitfinex","ETHUSD",1641676261603,1.63917,3051.7,3050.7,0.00454739]
["bitfinex","ETHUSD",1641676261804,2.16490527,3051.8,3050.7,0.00454739]
["bitfinex","ETHUSD",1641676262003,1.16490527,3051.8,3050.7,0.00454739]
["bitfinex","ETHUSD",1641676262203,0.00113684,3051.7,3050.7,0.00454739]
["bitfinex","ETHUSD",1641676264152,0.00113684,3051.7,3051.0,1.09247497]
["bitfinex","ETHUSD",1641676264352,0.00113684,3051.7,3051.1,2.90979225]
["bitfinex","ETHUSD",1641676264551,0.00113684,3051.7,3051.5,1.38088488]
["bitfinex","ETHUSD",1641676265454,0.00113684,3051.7,3051.2,0.81925]
["bitfinex","ETHUSD",1641676265953,0.00113684,3051.7,3051.3,0.00113685]
["bitfinex","ETHUSD",1641676266806,0.00113684,3051.7,3051.4,0.08192]
["bitfinex","ETHUSD",1641676267105,0.00113684,3051.7,3051.4,2.41316]
["bitfinex","ETHUSD",1641676267303,0.00113684,3051.7,3051.5,2.73506133]
["bitfinex","ETHUSD",1641676267702,0.00113684,3051.7,3051.5,4.37318023]
["bitfinex","ETHUSD",1641676267903,1.37934206,3053.7,3051.7,6.6]
["bitfinex","ETHUSD",1641676268109,1.37934206,3053.7,3052.6,0.8189]
["bitfinex","ETHUSD",1641676268110,0.17104206,3053.7,3052.6,0.8189]
["bitfinex","ETHUSD",1641676268305,1.0,3053.8,3052.7,2.98805131]
["bitfinex","ETHUSD",1641676268306,0.00682108,3052.9,3052.7,2.98805131]
["bitfinex","ETHUSD",1641676268508,0.00682108,3052.9,3052.8,3.5271333]
["bitfinex","ETHUSD",1641676268707,3.92652698,3054.2,3052.8,3.3090233]
["bitfinex","ETHUSD",1641676269004,0.01250532,3053.9,3052.9,2.77111916]
["bitfinex","ETHUSD",1641676269206,0.01250532,3053.9,3052.9,0.393]
["bitfinex","ETHUSD",1641676269405,0.0119369,3053.8,3052.9,3.15638294]
["bitfinex","ETHUSD",1641676269609,0.0119369,3053.8,3052.9,0.393]
["bitfinex","ETHUSD",1641676269805,0.01136847,3053.7,3052.9,0.393]
["bitfinex","ETHUSD",1641676270250,0.01080005,3053.6,3052.9,0.393]
["bitfinex","ETHUSD",1641676270655,3.92652698,3054.2,3052.9,0.393]
["bitfinex","ETHUSD",1641676270656,0.01023162,3053.5,3052.9,0.393]
["bitfinex","ETHUSD",1641676270953,0.7285732,3053.9,3052.9,0.393]
["bitfinex","ETHUSD",1641676271153,1.0,3054.1,3053.0,0.8188]
["bitfinex","ETHUSD",1641676271355,1.0,3054.1,3053.0,0.00227369]
["bitfinex","ETHUSD",1641676271356,0.00397897,3054.1,3053.0,0.00227369]
["bitfinex","ETHUSD",1641676271554,1.00397897,3054.1,3053.1,0.00170527]
["bitfinex","ETHUSD",1641676271754,0.00397897,3054.1,3052.7,0.00397896]
["bitfinex","ETHUSD",1641676272353,0.00397897,3054.1,3052.7,0.30397896]
["bitfinex","ETHUSD",1641676272555,0.00397897,3054.1,3052.8,1.06140631]
["bitfinex","ETHUSD",1641676272754,0.00397897,3054.1,3052.8,0.00341054]
["bitfinex","ETHUSD",1641676272955,0.00397897,3054.1,3052.9,0.00284212]
["bitfinex","ETHUSD",1641676273159,0.81887,3054.0,3052.7,0.30397896]
["bitfinex","ETHUSD",1641676273354,0.00397897,3054.1,3052.8,3.43671911]
["bitfinex","ETHUSD",1641676273554,0.00284212,3053.9,3052.8,4.40382965]
["bitfinex","ETHUSD",1641676273757,0.00341054,3054.0,3052.9,0.00284212]
["bitfinex","ETHUSD",1641676274005,0.0022737,3053.8,3052.9,0.39584212]
["bitfinex","ETHUSD",1641676274200,0.00284212,3053.9,3053.0,1.6374]
["bitfinex","ETHUSD",1641676274401,0.00170527,3053.7,3053.0,1.63967369]
["bitfinex","ETHUSD",1641676274601,0.0022737,3053.8,3053.1,0.00170527]
["bitfinex","ETHUSD",1641676274801,0.00113685,3053.6,3053.1,0.00170527]
["bitfinex","ETHUSD",1641676275000,0.00170527,3053.7,3053.0,0.00227369]
["bitfinex","ETHUSD",1641676275402,0.00113685,3053.6,3053.0,0.00227369]
["bitfinex","ETHUSD",1641676276406,0.00113685,3053.6,3052.2,0.94612617]
["bitfinex","ETHUSD",1641676276602,0.00284211,3053.5,3052.7,0.393]
["bitfinex","ETHUSD",1641676277002,3.9144,3054.2,3052.7,0.393]
["bitfinex","ETHUSD",1641676277003,0.00227369,3053.4,3052.7,0.393]
["bitfinex","ETHUSD",1641676277203,0.00227369,3053.4,3052.9,0.81882]
["bitfinex","ETHUSD",1641676277501,3.9144,3054.2,3052.9,0.81882]
["bitfinex","ETHUSD",1641676277502,0.00170527,3053.3,3052.9,0.81882]
["bitfinex","ETHUSD",1641676277751,0.00170527,3053.3,3053.0,1.27464724]
["bitfinex","ETHUSD",1641676277952,0.00113684,3053.2,3053.0,1.27464724]
["bitfinex","ETHUSD",1641676278154,0.00113684,3053.2,3053.1,5.893]
["bitfinex","ETHUSD",1641676278356,0.00625266,3054.1,3053.2,0.81876]
["bitfinex","ETHUSD",1641676278552,3.9144,3054.2,3053.1,0.393]
["bitfinex","ETHUSD",1641676278953,0.01277901,3053.6,3052.5,0.08186]
["bitfinex","ETHUSD",1641676279254,0.81912,3053.1,3052.6,0.0022737]
["bitfinex","ETHUSD",1641676279855,0.81912,3053.1,3052.5,0.00284212]
["bitfinex","ETHUSD",1641676280356,0.08189,3053.4,3052.5,0.00284212]
["bitfinex","ETHUSD",1641676280554,0.00284211,3053.5,3052.2,1.92088657]
["bitfinex","ETHUSD",1641676280754,0.00170527,3053.3,3052.3,0.08189]
["bitfinex","ETHUSD",1641676280959,1.26749997,3053.9,3052.7,1.96213866]
["bitfinex","ETHUSD",1641676280960,0.00227369,3053.4,3052.7,1.96213866]
["bitfinex","ETHUSD",1641676281157,0.00113684,3053.2,3052.7,1.96213866]
["bitfinex","ETHUSD",1641676281356,0.00170527,3053.3,3052.8,0.00113685]
["bitfinex","ETHUSD",1641676281605,0.00454739,3053.8,3052.8,0.00113685]
["bitfinex","ETHUSD",1641676281804,0.00113684,3053.2,3052.8,0.00113685]
["bitfinex","ETHUSD",1641676282002,0.00397896,3053.7,3052.8,0.00113685]
["bitfinex","ETHUSD",1641676282200,0.08187,3054.2,3052.9,0.81881]
["bitfinex","ETHUSD",1641676282403,0.0073895,3054.3,3052.8,0.38299685]
["bitfinex","ETHUSD",1641676282404,0.00341054,3053.6,3052.8,0.38299685]
["bitfinex","ETHUSD",1641676282603,0.00341054,3053.6,3052.8,0.08299685]
["bitfinex","ETHUSD",1641676282803,1.48923097,3054.1,3052.8,0.00113685]
["bitfinex","ETHUSD",1641676282804,0.00284211,3053.5,3052.8,0.00113685]
["bitfinex","ETHUSD",1641676283204,0.00227369,3053.4,3052.8,0.00113685]
["bitfinex","ETHUSD",1641676283402,0.00227369,3053.4,3052.8,0.81989935]
["bitfinex","ETHUSD",1641676283607,0.00170527,3053.3,3052.9,0.8188]
["bitfinex","ETHUSD",1641676284004,0.00113684,3053.2,3052.9,0.8188]
["bitfinex","ETHUSD",1641676284405,0.00568423,3054.0,3052.9,0.8188]
["bitfinex","ETHUSD",1641676284608,0.00568423,3054.0,3052.8,0.50113685]
["bitfinex","ETHUSD",1641676284907,0.00511581,3053.9,3052.8,0.50113685]
["bitfinex","ETHUSD",1641676285352,0.00454739,3053.8,3053.0,0.81877]
["bitfinex","ETHUSD",1641676285750,0.00397896,3053.7,3053.0,0.81877]
["bitfinex","ETHUSD",1641676285950,0.00397896,3053.7,3052.8,0.00113685]
["bitfinex","ETHUSD",1641676286158,0.00341054,3053.6,3052.8,0.00113685]
["bitfinex","ETHUSD",1641676286452,0.00284211,3053.5,3052.8,0.00113685]
["bitfinex","ETHUSD",1641676286852,0.00227369,3053.4,3052.8,0.00113685]
["bitfinex","ETHUSD",1641676287257,0.00227369,3053.4,3052.4,0.5]
["bitfinex","ETHUSD",1641676287258,0.01286646,3053.2,3052.3,1.20053605]
["bitfinex","ETHUSD",1641676287457,3.35100525,3053.2,3052.3,1.20053605]
["bitfinex","ETHUSD",1641676287653,0.00170527,3053.1,3052.4,0.00227369]
["bitfinex","ETHUSD",1641676287853,0.08024,3053.0,3052.4,0.00227369]
["bitfinex","ETHUSD",1641676288053,0.08137685,3053.0,3052.3,0.00284212]
["bitfinex","ETHUSD",1641676288253,0.81912,3052.9,3052.3,0.00284212]
["bitfinex","ETHUSD",1641676288454,0.90050805,3053.0,3052.3,0.00284212]
["bitfinex","ETHUSD",1641676288455,0.08189,3052.8,3052.3,0.00284212]
["bitfinex","ETHUSD",1641676288758,0.00113685,3053.0,3051.8,0.00568423]
["bitfinex","ETHUSD",1641676289607,0.00113685,3053.0,3051.9,0.81905]
["bitfinex","ETHUSD",1641676290006,3.9,3052.9,3051.9,0.77359739]
["bitfinex","ETHUSD",1641676290208,3.29583346,3053.2,3051.9,0.77359739]
["bitfinex","ETHUSD",1641676290411,0.00454739,3052.8,3052.0,0.00113685]
["bitfinex","ETHUSD",1641676290810,0.00284212,3052.7,3052.0,0.00113685]
["bitfinex","ETHUSD",1641676291012,0.93454212,3052.7,3052.0,0.00113685]
["bitfinex","ETHUSD",1641676291211,0.93454212,3052.7,3051.4,0.08189]
["bitfinex","ETHUSD",1641676291212,3.64964089,3052.6,3051.8,0.00227369]
["bitfinex","ETHUSD",1641676291413,3.64964089,3052.6,3051.4,0.08189]
["bitfinex","ETHUSD",1641676291414,3.44522192,3052.6,3051.5,0.00397896]
["bitfinex","ETHUSD",1641676291614,1.14184535,3052.3,3051.5,0.00397896]
["bitfinex","ETHUSD",1641676291809,0.0819,3052.2,3051.5,0.00397896]
["bitfinex","ETHUSD",1641676292411,0.81936,3051.9,3051.5,0.00397896]
["bitfinex","ETHUSD",1641676293859,0.08192,3051.8,3051.5,0.00397896]
["bitfinex","ETHUSD",1641676294062,0.81949,3051.7,3051.5,0.00397896]
["bitfinex","ETHUSD",1641676295263,1.7208795,3051.7,3051.5,0.00397896]
["bitfinex","ETHUSD",1641676296164,2.7208795,3051.7,3051.5,0.00397896]
["bitfinex","ETHUSD",1641676296512,2.7208795,3051.7,3051.4,0.0554659]
["bitfinex","ETHUSD",1641676296513,6.55,3051.6,3051.4,0.0554659]
["bitfinex","ETHUSD",1641676296707,6.63192,3051.5,3051.4,0.0554659]
["bitfinex","ETHUSD",1641676297607,4.1054659,3051.4,3050.2,6.16]
["bitfinex","ETHUSD",1641676297814,0.81974,3050.8,3050.2,6.16]
["bitfinex","ETHUSD",1641676298005,0.08194,3050.7,3050.3,0.00682109]
["bitfinex","ETHUSD",1641676299008,0.81968,3050.7,3050.3,0.00682109]
["bitfinex","ETHUSD",1641676299212,0.17115355,3050.9,3050.3,0.00682109]
["bitfinex","ETHUSD",1641676299510,0.0554659,3051.4,3050.3,0.00682109]
["bitfinex","ETHUSD",1641676299808,0.0554659,3051.4,3050.3,0.08876109]
["bitfinex","ETHUSD",1641676300006,0.0554659,3051.4,3050.3,1.08876109]
["bitfinex","ETHUSD",1641676300252,0.0554659,3051.4,3050.4,0.00625266]
["bitfinex","ETHUSD",1641676300453,0.0554659,3051.4,3050.5,0.08194]
["bitfinex","ETHUSD",1641676300652,0.0554659,3051.4,3050.5,0.38194]
["bitfinex","ETHUSD",1641676300852,0.0554659,3051.4,3050.6,0.00511582]
["bitfinex","ETHUSD",1641676302454,0.8749559,3051.4,3050.6,0.00511582]
["bitfinex","ETHUSD",1641676304803,0.8749559,3051.4,3050.4,0.00625266]
["bitfinex","ETHUSD",1641676305806,7.9629,3051.9,3050.4,0.00625266]
["bitfinex","ETHUSD",1641676305807,0.85557401,3052.4,3052.0,3.70373551]
["bitfinex","ETHUSD",1641676306004,1.38704082,3053.2,3052.0,3.70373551]
["bitfinex","ETHUSD",1641676306005,4.950382,3053.1,3052.0,1.05373551]
["bitfinex","ETHUSD",1641676306204,0.00341054,3052.1,3051.5,3.8872]
["bitfinex","ETHUSD",1641676306403,0.00511581,3052.4,3051.4,0.9009982]
["bitfinex","ETHUSD",1641676306704,0.00454738,3052.3,3051.7,0.8191]
["bitfinex","ETHUSD",1641676307102,0.00397896,3052.2,3051.7,0.8191]
["bitfinex","ETHUSD",1641676307602,0.00341054,3052.1,3051.7,0.8191]
["bitfinex","ETHUSD",1641676307870,0.00284211,3052.0,3051.7,0.8191]
["bitfinex","ETHUSD",1641676308273,0.00227369,3051.9,3051.7,0.8191]
["bitfinex","ETHUSD",1641676308774,0.00170527,3051.8,3051.7,0.8191]
["bitfinex","ETHUSD",1641676309174,0.00682108,3051.8,3051.7,0.8191]
["bitfinex","ETHUSD",1641676310075,0.00682108,3051.8,3051.4,1.72009]
["bitfinex","ETHUSD",1641676310277,0.00682108,3051.8,3051.2,4.01382]
["bitfinex","ETHUSD",1641676310476,0.00113684,3051.7,3051.0,4.18627524]
["bitfinex","ETHUSD",1641676310677,0.00113684,3051.7,3051.3,0.00113685]
["bitfinex","ETHUSD",1641676310882,5.56247996,3052.6,3051.1,0.0022737]
["bitfinex","ETHUSD",1641676311075,1.16620528,3051.8,3050.9,1.07679763]
["bitfinex","ETHUSD",1641676311275,1.98559528,3051.8,3050.9,0.00341055]
["bitfinex","ETHUSD",1641676311515,0.08306684,3051.7,3051.0,0.00284212]
["bitfinex","ETHUSD",1641676311706,0.08306684,3051.7,3050.8,0.00397897]
["bitfinex","ETHUSD",1641676311907,0.00113684,3051.7,3050.8,0.00397897]
["bitfinex","ETHUSD",1641676312311,0.00113684,3051.7,3050.7,2.17368246]
["bitfinex","ETHUSD",1641676312608,0.00113684,3051.7,3050.8,0.00397897]
["bitfinex","ETHUSD",1641676313808,0.08306684,3051.7,3050.8,0.00397897]
["bitfinex","ETHUSD",1641676314111,0.08306684,3051.7,3050.8,0.81932]
["bitfinex","ETHUSD",1641676314309,0.00113684,3051.7,3050.8,0.81932]
["bitfinex","ETHUSD",1641676314509,0.00113684,3051.7,3050.9,0.00341055]
["bitfinex","ETHUSD",1641676314916,0.08306684,3051.7,3050.9,0.00341055]
["bitfinex","ETHUSD",1641676315109,0.08306684,3051.7,3050.7,0.00454739]
["bitfinex","ETHUSD",1641676315358,0.08306684,3051.7,3050.5,0.00568424]
["bitfinex","ETHUSD",1641676315960,0.90249684,3051.7,3050.5,0.00568424]
["bitfinex","ETHUSD",1641676316159,1.72196814,3051.7,3050.5,0.00568424]
["bitfinex","ETHUSD",1641676316762,0.90249684,3051.7,3050.5,0.00568424]
["bitfinex","ETHUSD",1641676316963,0.08306684,3051.7,3050.5,0.00568424]
["bitfinex","ETHUSD",1641676317161,0.08306684,3051.7,3050.7,0.81935]
["bitfinex","ETHUSD",1641676317361,0.08306684,3051.7,3050.5,0.82501984]
["bitfinex","ETHUSD",1641676317566,0.08306684,3051.7,3050.8,0.00397897]
["bitfinex","ETHUSD",1641676317762,0.08306684,3051.7,3050.6,0.00511582]
["bitfinex","ETHUSD",1641676318362,0.08306684,3051.7,3050.6,0.8194]
["bitfinex","ETHUSD",1641676318767,0.08306684,3051.7,3050.7,0.00454739]
["bitfinex","ETHUSD",1641676319404,4.27794636,3051.7,3050.7,0.00454739]
["bitfinex","ETHUSD",1641676319604,4.75334379,3051.7,3050.7,0.00454739]
["bitfinex","ETHUSD",1641676319806,1.0,3051.6,3050.5,0.00568424]
["bitfinex","ETHUSD",1641676320109,4.31483431,3051.5,3050.5,0.00568424]
["bitfinex","ETHUSD",1641676320306,0.55393,3051.5,3050.5,0.00568424]
["bitfinex","ETHUSD",1641676320508,0.81964,3051.1,3050.5,0.00568424]
["bitfinex","ETHUSD",1641676320706,0.08194,3051.0,3050.5,0.00568424]
["bitfinex","ETHUSD",1641676321107,0.472,3051.3,3050.5,0.00568424]
["bitfinex","ETHUSD",1641676321307,0.08194,3051.2,3050.5,0.00568424]
["bitfinex","ETHUSD",1641676322508,0.81956,3051.2,3050.5,0.00568424]
["bitfinex","ETHUSD",1641676323364,0.8196745,3051.1,3050.5,0.00568424]
["bitfinex","ETHUSD",1641676323562,0.8197,3050.8,3050.5,0.00568424]
["bitfinex","ETHUSD",1641676323764,2.31855234,3050.8,3050.5,0.00568424]
["bitfinex","ETHUSD",1641676324164,1.63934901,3051.3,3050.5,0.00568424]
["bitfinex","ETHUSD",1641676324364,0.81955721,3051.3,3050.5,0.00568424]
["bitfinex","ETHUSD",1641676324765,0.81955721,3051.3,3050.2,6.16]
["bitfinex","ETHUSD",1641676324766,0.81959,3051.1,3050.4,0.00625266]
["bitfinex","ETHUSD",1641676325167,1.16362847,3050.5,3050.4,0.00625266]
["bitfinex","ETHUSD",1641676325766,0.8197164,3050.7,3050.4,0.00625266]
["bitfinex","ETHUSD",1641676326805,0.81971,3050.5,3050.4,0.00625266]
["bitfinex","ETHUSD",1641676329504,4.31448657,3050.2,3049.1,0.08194]
["bitfinex","ETHUSD",1641676329705,4.31448657,3050.2,3049.0,1.20053605]
["bitfinex","ETHUSD",1641676329706,0.8199537,3049.8,3049.0,1.20053605]
["bitfinex","ETHUSD",1641676329904,0.8199537,3049.8,3049.2,0.00682108]
["bitfinex","ETHUSD",1641676329905,0.81999,3049.5,3049.2,0.00682108]
["bitfinex","ETHUSD",1641676330105,0.8089,3049.8,3049.6,4.85581]
["bitfinex","ETHUSD",1641676330362,0.8089,3049.8,3049.2,0.00682108]
["bitfinex","ETHUSD",1641676330570,5.01212379,3049.7,3048.9,6.16]
["bitfinex","ETHUSD",1641676330765,0.8200344,3049.5,3049.0,0.00795793]
["bitfinex","ETHUSD",1641676330967,0.82004,3049.3,3049.0,0.00795793]
["bitfinex","ETHUSD",1641676332767,0.8201391,3049.2,3049.0,0.00795793]
["bitfinex","ETHUSD",1641676333569,0.8201391,3049.2,3048.3,0.10268534]
["bitfinex","ETHUSD",1641676333570,7.85474582,3049.1,3048.3,0.10268534]
["bitfinex","ETHUSD",1641676333767,0.2038,3048.3,3048.1,1.64937288]
["bitfinex","ETHUSD",1641676334021,0.2038,3048.3,3047.9,6.16]
["bitfinex","ETHUSD",1641676334022,1.2027,3048.3,3047.9,6.16]
["bitfinex","ETHUSD",1641676334409,2.2027,3048.3,3048.0,0.00568424]
["bitfinex","ETHUSD",1641676334610,2.2027,3048.3,3047.8,1.64937288]
["bitfinex","ETHUSD",1641676334611,7.3704,3048.2,3047.8,1.64937288]
["bitfinex","ETHUSD",1641676335012,1.2924535,3048.1,3047.8,1.64937288]
["bitfinex","ETHUSD",1641676335213,1.472,3048.1,3047.7,6.16]
["bitfinex","ETHUSD",1641676335611,0.472,3048.1,3047.8,0.00113684]
["bitfinex","ETHUSD",1641676335822,0.472,3048.1,3047.2,6.16]
["bitfinex","ETHUSD",1641676336011,0.82158684,3048.0,3047.2,6.16]
["bitfinex","ETHUSD",1641676336213,0.00113684,3048.0,3047.5,1.04191256]
["bitfinex","ETHUSD",1641676336612,0.00113684,3048.0,3047.6,0.00113685]
["bitfinex","ETHUSD",1641676338658,0.00113684,3048.0,3047.4,0.0022737]
["bitfinex","ETHUSD",1641676338857,0.00113684,3048.0,3047.2,5.9622737]
["bitfinex","ETHUSD",1641676339057,0.00284212,3047.9,3047.2,5.9622737]
["bitfinex","ETHUSD",1641676339458,0.0022737,3047.8,3047.2,5.9622737]
["bitfinex","ETHUSD",1641676339959,0.82043,3048.1,3047.2,5.9622737]
["bitfinex","ETHUSD",1641676339960,0.00170527,3047.7,3047.3,1.14450844]
["bitfinex","ETHUSD",1641676340158,0.00170527,3047.7,3047.2,5.9622737]
["bitfinex","ETHUSD",1641676340358,0.00113685,3047.6,3047.2,5.9622737]
["bitfinex","ETHUSD",1641676340559,0.472,3048.1,3047.2,5.9622737]
["bitfinex","ETHUSD",1641676340758,0.08201,3048.3,3047.3,0.00170527]
["bitfinex","ETHUSD",1641676340962,0.00227369,3048.0,3047.3,0.00170527]
["bitfinex","ETHUSD",1641676341159,0.00227369,3048.0,3047.3,1.3205178]
["bitfinex","ETHUSD",1641676341359,0.00170527,3047.9,3047.3,1.3205178]
["bitfinex","ETHUSD",1641676341607,0.00170527,3047.9,3047.4,0.00113685]
["bitfinex","ETHUSD",1641676341805,1.472,3048.5,3047.5,6.2]
["bitfinex","ETHUSD",1641676342002,1.472,3048.5,3047.4,0.0022737]
["bitfinex","ETHUSD",1641676342203,0.00341054,3048.4,3047.6,0.00113685]
["bitfinex","ETHUSD",1641676342404,0.00341054,3048.4,3047.3,0.00284212]
["bitfinex","ETHUSD",1641676342606,0.00284211,3048.3,3047.3,0.00284212]
["bitfinex","ETHUSD",1641676342804,0.00284211,3048.3,3047.3,2.86312292]
["bitfinex","ETHUSD",1641676343003,0.00227369,3048.2,3047.7,1.13702327]
["bitfinex","ETHUSD",1641676343407,2.64053,3049.0,3047.4,0.0022737]
["bitfinex","ETHUSD",1641676343408,7.94421,3049.1,3048.2,1.17833891]
["bitfinex","ETHUSD",1641676343612,7.94421,3049.1,3048.7,1.38264221]
["bitfinex","ETHUSD",1641676343613,3.8318,3049.1,3048.7,1.38264221]
["bitfinex","ETHUSD",1641676343807,1.1337,3049.6,3048.0,1.54228896]
["bitfinex","ETHUSD",1641676344004,4.91028,3049.6,3048.1,2.90696843]
["bitfinex","ETHUSD",1641676344205,4.91028,3049.6,3047.9,0.082]
["bitfinex","ETHUSD",1641676344206,0.00511581,3049.1,3047.9,3.32187645]
["bitfinex","ETHUSD",1641676344406,0.00511581,3049.1,3048.0,0.82007]
["bitfinex","ETHUSD",1641676344605,0.00454739,3049.0,3048.0,0.00113685]
["bitfinex","ETHUSD",1641676345013,0.00397897,3048.9,3048.3,1.41800152]
["bitfinex","ETHUSD",1641676345262,0.00397897,3048.9,3047.8,0.00227369]
["bitfinex","ETHUSD",1641676345462,0.00341054,3048.8,3048.1,0.82002]
["bitfinex","ETHUSD",1641676345664,0.00341054,3048.8,3048.2,0.5661975]
["bitfinex","ETHUSD",1641676345865,0.00284212,3048.7,3048.2,4.04334456]
["bitfinex","ETHUSD",1641676346063,1.1703,3049.9,3048.4,0.5]
["bitfinex","ETHUSD",1641676346270,1.1703,3049.9,3049.0,1.25951205]
["bitfinex","ETHUSD",1641676346463,0.00625266,3049.8,3049.0,1.25951205]
["bitfinex","ETHUSD",1641676346963,0.00568423,3049.7,3049.0,1.25951205]
["bitfinex","ETHUSD",1641676347263,0.00511581,3049.6,3049.0,1.25951205]
["bitfinex","ETHUSD",1641676347668,0.00454739,3049.5,3049.0,1.25951205]
["bitfinex","ETHUSD",1641676348067,7.7053,3050.1,3049.0,1.25951205]
["bitfinex","ETHUSD",1641676348068,0.00397896,3049.4,3049.0,1.25951205]
["bitfinex","ETHUSD",1641676348465,0.00341054,3049.3,3049.0,1.25951205]
["bitfinex","ETHUSD",1641676348869,0.00284212,3049.2,3049.0,1.25951205]
["bitfinex","ETHUSD",1641676349308,0.00227369,3049.1,3049.0,1.25951205]
["bitfinex","ETHUSD",1641676350512,7.369e-05,3049.1,3049.0,10.67035677]
["bitfinex","ETHUSD",1641676350711,7.369e-05,3049.1,3049.0,30.66663674]
["bitfinex","ETHUSD",1641676350910,4.31448657,3050.2,3049.5,0.81956]
["bitfinex","ETHUSD",1641676351111,4.31448657,3050.2,3049.5,1.85746]
["bitfinex","ETHUSD",1641676351310,0.00568424,3050.1,3049.5,1.85746]
["bitfinex","ETHUSD",1641676351710,0.00511581,3050.0,3049.5,2.93867357]
["bitfinex","ETHUSD",1641676352112,0.00454739,3049.9,3049.5,2.93867357]
["bitfinex","ETHUSD",1641676352516,0.00397897,3049.8,3049.5,2.93867357]
["bitfinex","ETHUSD",1641676352963,0.00341054,3049.7,3049.5,2.93867357]
["bitfinex","ETHUSD",1641676353163,0.00341054,3049.7,3049.5,2.11911357]
["bitfinex","ETHUSD",1641676353363,0.00284212,3049.6,3049.5,2.11911357]
["bitfinex","ETHUSD",1641676354965,0.00284212,3049.6,3049.5,1.0379]
["bitfinex","ETHUSD",1641676355167,0.00284212,3049.6,3049.3,1.72109]
["bitfinex","ETHUSD",1641676355367,0.00284212,3049.6,3049.3,1.63912]
["bitfinex","ETHUSD",1641676355566,4.31448657,3050.2,3049.2,0.55397]
["bitfinex","ETHUSD",1641676355567,0.0022737,3049.5,3049.2,0.55397]
["bitfinex","ETHUSD",1641676355868,0.00170527,3049.4,3049.2,0.38197]
["bitfinex","ETHUSD",1641676356267,0.00113685,3049.3,3049.2,0.38197]
["bitfinex","ETHUSD",1641676356513,0.00113685,3049.3,3049.2,0.08197]
["bitfinex","ETHUSD",1641676356712,0.00113685,3049.3,3049.0,0.13819997]
["bitfinex","ETHUSD",1641676357108,4.31448657,3050.2,3049.1,4.0]
["bitfinex","ETHUSD",1641676357312,4.39645657,3050.2,3049.1,4.00113685]
["bitfinex","ETHUSD",1641676357509,0.00454739,3050.1,3049.1,0.00113685]
["bitfinex","ETHUSD",1641676358010,0.81994,3049.8,3049.1,0.00113685]
["bitfinex","ETHUSD",1641676358309,0.00227369,3049.7,3049.1,0.00113685]
["bitfinex","ETHUSD",1641676358711,0.00170527,3049.6,3049.1,0.00113685]
["bitfinex","ETHUSD",1641676359110,0.00113685,3049.5,3049.1,0.00113685]
["bitfinex","ETHUSD",1641676359513,0.00227369,3049.7,3049.1,0.00113685]
["bitfinex","ETHUSD",1641676359913,0.00170527,3049.6,3049.1,0.00113685]
["bitfinex","ETHUSD",1641676360369,0.00113685,3049.5,3049.1,0.00113685]
["bitfinex","ETHUSD",1641676360771,0.00227369,3049.7,3049.1,0.00113685]
["bitfinex","ETHUSD",1641676361172,0.68714527,3049.8,3049.1,0.00113685]
["bitfinex","ETHUSD",1641676361376,0.68714527,3049.8,3049.1,0.00284212]
["bitfinex","ETHUSD",1641676361573,2.71015999,3049.8,3049.1,0.00284212]
["bitfinex","ETHUSD",1641676361775,0.81999,3049.5,3049.1,0.00284212]
["bitfinex","ETHUSD",1641676362181,0.08197,3049.4,3048.8,0.00454739]
["bitfinex","ETHUSD",1641676362376,0.08197,3049.4,3048.7,0.00511581]
["bitfinex","ETHUSD",1641676362377,1.64024,3049.3,3048.7,0.00511581]
["bitfinex","ETHUSD",1641676362774,1.64024,3049.3,3048.5,0.00625266]
["bitfinex","ETHUSD",1641676363874,0.82012,3049.1,3048.5,0.00625266]
["bitfinex","ETHUSD",1641676364115,0.82012,3049.1,3048.4,0.00682108]
["bitfinex","ETHUSD",1641676364116,1.6402648,3049.1,3048.4,0.00682108]
["bitfinex","ETHUSD",1641676364317,0.82012,3049.1,3048.4,0.00682108]
["bitfinex","ETHUSD",1641676364520,0.08198,3049.2,3048.4,0.00682108]
["bitfinex","ETHUSD",1641676364715,1.72201,3049.6,3048.6,1.02001996]
["bitfinex","ETHUSD",1641676365114,1.72201,3049.6,3048.7,0.00511581]
["bitfinex","ETHUSD",1641676365316,0.81996,3049.5,3048.7,0.00511581]
["bitfinex","ETHUSD",1641676366816,0.08198,3049.4,3048.5,0.00625266]
["bitfinex","ETHUSD",1641676367021,0.8201,3049.0,3048.4,0.00682108]
["bitfinex","ETHUSD",1641676367619,0.082,3049.2,3048.4,0.82680108]
["bitfinex","ETHUSD",1641676367859,3.95758,3049.6,3048.4,0.82680108]
["bitfinex","ETHUSD",1641676368060,3.95758,3049.6,3048.5,0.00625266]
["bitfinex","ETHUSD",1641676368259,4.69554,3049.6,3048.5,0.00625266]
["bitfinex","ETHUSD",1641676368659,4.69554,3049.6,3048.8,1.02165388]
["bitfinex","ETHUSD",1641676368860,0.08198,3049.7,3048.8,1.02165388]
["bitfinex","ETHUSD",1641676369061,5.2165,3050.1,3049.4,1.22168027]
["bitfinex","ETHUSD",1641676369262,4.31448657,3050.2,3049.4,1.22168027]
["bitfinex","ETHUSD",1641676369463,0.00227369,3050.0,3049.4,1.22168027]
["bitfinex","ETHUSD",1641676369963,0.00170527,3049.9,3049.4,1.22168027]
["bitfinex","ETHUSD",1641676370364,0.00113685,3049.8,3049.4,1.22168027]
["bitfinex","ETHUSD",1641676370563,0.00113685,3049.8,3049.5,0.81969]
["bitfinex","ETHUSD",1641676370766,4.31448657,3050.2,3049.9,1.24166897]
["bitfinex","ETHUSD",1641676370767,0.00284212,3050.1,3049.9,1.24166897]
["bitfinex","ETHUSD",1641676370964,0.00284212,3050.1,3049.5,1.86059]
["bitfinex","ETHUSD",1641676371617,0.00284212,3050.1,3049.5,0.7448]
["bitfinex","ETHUSD",1641676371815,0.00284212,3050.1,3049.3,2.11131]
["bitfinex","ETHUSD",1641676372012,0.00284212,3050.1,3049.5,1.89315321]
["bitfinex","ETHUSD",1641676372616,0.00284212,3050.1,3049.4,0.00113685]
["bitfinex","ETHUSD",1641676372816,0.00284212,3050.1,3049.4,0.47313685]
["bitfinex","ETHUSD",1641676373917,0.82264212,3050.1,3049.4,0.47313685]
["bitfinex","ETHUSD",1641676374823,0.00284212,3050.1,3049.4,0.47313685]
["bitfinex","ETHUSD",1641676376867,4.26732869,3050.2,3049.4,0.47313685]
["bitfinex","ETHUSD",1641676377068,4.26732869,3050.2,3049.5,0.00341054]
["bitfinex","ETHUSD",1641676377668,4.26732869,3050.2,3049.3,0.00454739]
["bitfinex","ETHUSD",1641676377868,5.08711869,3050.2,3049.3,0.00454739]
["bitfinex","ETHUSD",1641676378670,4.26732869,3050.2,3049.5,0.81972]
["bitfinex","ETHUSD",1641676379015,4.26732869,3050.2,3049.6,0.00284212]
["bitfinex","ETHUSD",1641676379611,4.26732869,3050.2,3049.3,0.00454739]
["bitfinex","ETHUSD",1641676379808,4.26732869,3050.2,3049.5,0.81972]
["bitfinex","ETHUSD",1641676380208,4.26732869,3050.2,3049.6,0.00284212]
["bitfinex","ETHUSD",1641676380814,4.26732869,3050.2,3049.7,0.08196]
["bitfinex","ETHUSD",1641676381008,4.26732869,3050.2,3049.2,24.25264566]
["bitfinex","ETHUSD",1641676381009,4.26732869,3050.2,3049.6,1.02967993]
["bitfinex","ETHUSD",1641676381209,4.26732869,3050.2,3049.8,0.00170527]
["bitfinex","ETHUSD",1641676381409,4.26732869,3050.2,3050.1,1.24155439]
["bitfinex","ETHUSD",1641676381611,4.26732869,3050.2,3049.9,0.8196]
["bitfinex","ETHUSD",1641676381810,4.26732869,3050.2,3050.0,0.08196]
["bitfinex","ETHUSD",1641676382616,0.81983,3050.1,3049.7,0.0022737]
["bitfinex","ETHUSD",1641676382862,4.0904016,3050.1,3049.7,0.0022737]
["bitfinex","ETHUSD",1641676383060,4.0904016,3050.1,3049.1,0.00568424]
["bitfinex","ETHUSD",1641676383262,1.23686931,3049.8,3049.0,0.00625266]
["bitfinex","ETHUSD",1641676383463,2.6399016,3050.1,3049.0,0.00625266]
["bitfinex","ETHUSD",1641676383661,0.04094,3050.0,3049.0,0.00625266]
["bitfinex","ETHUSD",1641676384064,0.81993,3049.6,3049.0,0.00625266]
["bitfinex","ETHUSD",1641676384264,0.8609335,3049.5,3049.0,0.00625266]
["bitfinex","ETHUSD",1641676384466,0.8199935,3049.5,3048.7,0.00795793]
["bitfinex","ETHUSD",1641676384766,0.04093,3049.6,3048.7,0.00795793]
["bitfinex","ETHUSD",1641676384966,0.04093,3049.4,3048.7,0.00795793]
["bitfinex","ETHUSD",1641676385270,2.4603476,3049.2,3048.3,1.20773345]
["bitfinex","ETHUSD",1641676385468,0.8202895,3048.8,3048.3,1.20773345]
["bitfinex","ETHUSD",1641676385667,0.04093,3049.1,3048.4,0.0096632]
["bitfinex","ETHUSD",1641676386068,0.8202,3048.8,3048.4,0.0096632]
["bitfinex","ETHUSD",1641676386711,0.8202,3048.8,3048.2,0.01080005]
["bitfinex","ETHUSD",1641676386911,0.8202,3048.8,3048.0,0.0119369]
["bitfinex","ETHUSD",1641676387311,0.8202,3048.8,3047.9,0.01250532]
["bitfinex","ETHUSD",1641676388615,1.6408218,3048.4,3047.9,0.01250532]
["bitfinex","ETHUSD",1641676388812,0.82046,3048.2,3047.9,0.01250532]
["bitfinex","ETHUSD",1641676389012,0.04094,3048.1,3047.9,0.01250532]
["bitfinex","ETHUSD",1641676389413,6.505208,3048.0,3047.8,0.01307374]
["bitfinex","ETHUSD",1641676389613,1.04093,3047.9,3047.8,0.01307374]
["bitfinex","ETHUSD",1641676390113,0.04093,3047.9,3047.8,0.01307374]
["bitfinex","ETHUSD",1641676390369,1.0,3047.9,3047.8,0.01307374]
["bitfinex","ETHUSD",1641676390566,3.016608,3048.0,3047.3,0.01591586]
["bitfinex","ETHUSD",1641676390763,2.975698,3048.0,3047.3,0.01591586]
["bitfinex","ETHUSD",1641676391365,0.82057,3047.6,3047.3,0.01591586]
["bitfinex","ETHUSD",1641676391569,0.82057,3047.6,3046.8,0.01875798]
["bitfinex","ETHUSD",1641676391764,0.82057,3047.6,3046.8,0.00817898]
["bitfinex","ETHUSD",1641676391964,0.82057,3047.6,3046.6,7.32591243]
["bitfinex","ETHUSD",1641676392364,0.82057,3047.6,3046.6,6.11817898]
["bitfinex","ETHUSD",1641676392365,0.00397897,3047.5,3046.6,6.11817898]
["bitfinex","ETHUSD",1641676392766,0.82397054,3047.4,3046.6,6.11817898]
["bitfinex","ETHUSD",1641676392969,0.82397054,3047.4,3046.9,6.16]
["bitfinex","ETHUSD",1641676393167,0.00284212,3047.3,3046.9,6.16]
["bitfinex","ETHUSD",1641676393568,0.0022737,3047.2,3046.9,6.16]
["bitfinex","ETHUSD",1641676394022,0.00170527,3047.1,3046.9,6.16]
["bitfinex","ETHUSD",1641676394418,0.00113685,3047.0,3046.9,6.16]
["bitfinex","ETHUSD",1641676396220,3.8182,3048.2,3046.9,6.16]
["bitfinex","ETHUSD",1641676396221,1.0,3048.1,3046.9,6.16]
["bitfinex","ETHUSD",1641676396422,0.82054,3047.5,3046.9,6.16]
["bitfinex","ETHUSD",1641676396819,0.04097,3048.0,3046.9,6.16]
["bitfinex","ETHUSD",1641676397218,0.00511581,3047.9,3046.9,6.16]
["bitfinex","ETHUSD",1641676397519,0.82052,3047.6,3046.9,6.16]
["bitfinex","ETHUSD",1641676397963,0.00284212,3047.5,3046.9,6.16]
["bitfinex","ETHUSD",1641676398267,0.00227369,3047.4,3046.9,6.16]
["bitfinex","ETHUSD",1641676398762,0.00170527,3047.3,3046.9,6.16]
["bitfinex","ETHUSD",1641676399164,0.00113685,3047.2,3046.9,6.16]
["bitfinex","ETHUSD",1641676399564,0.82064,3047.2,3046.9,6.16]
["bitfinex","ETHUSD",1641676400365,1.78514,3047.2,3046.9,4.4864]
["bitfinex","ETHUSD",1641676400570,1.78514,3047.2,3046.5,0.9103913]
["bitfinex","ETHUSD",1641676400571,5.9,3047.0,3046.5,0.9103913]
["bitfinex","ETHUSD",1641676400769,0.8208193,3046.9,3046.5,0.9103913]
["bitfinex","ETHUSD",1641676400966,0.8208193,3046.9,3046.6,0.00227369]
["bitfinex","ETHUSD",1641676400967,0.04111,3046.8,3046.6,0.00227369]
["bitfinex","ETHUSD",1641676401167,0.86194,3046.8,3046.6,0.00227369]
["bitfinex","ETHUSD",1641676401636,0.86194,3046.8,3045.5,1.20773345]
["bitfinex","ETHUSD",1641676401637,6.45,3046.5,3045.5,1.20773345]
["bitfinex","ETHUSD",1641676401830,7.0632,3046.4,3045.3,1.64937288]
["bitfinex","ETHUSD",1641676402028,8.13438739,3046.4,3045.6,0.00568424]
["bitfinex","ETHUSD",1641676402226,8.13438739,3046.4,3045.3,1.64937288]
["bitfinex","ETHUSD",1641676402227,2.46378,3046.0,3045.3,1.64937288]
["bitfinex","ETHUSD",1641676402528,0.81472527,3045.9,3045.4,0.00113685]
["bitfinex","ETHUSD",1641676402726,0.83432527,3045.9,3045.4,0.00113685]
["bitfinex","ETHUSD",1641676402925,0.83432527,3045.9,3045.1,6.16]
["bitfinex","ETHUSD",1641676402926,4.55,3045.7,3045.1,6.16]
["bitfinex","ETHUSD",1641676403127,1.04084,3045.6,3045.1,6.16]
["bitfinex","ETHUSD",1641676403333,1.04084,3045.6,3044.7,4.19010159]
["bitfinex","ETHUSD",1641676403334,6.55,3045.3,3044.7,4.19010159]
["bitfinex","ETHUSD",1641676403532,1.51266,3045.2,3044.7,4.19010159]
["bitfinex","ETHUSD",1641676403726,1.472,3045.2,3044.8,0.0022737]
["bitfinex","ETHUSD",1641676404125,0.772,3045.2,3044.8,0.0022737]
["bitfinex","ETHUSD",1641676404925,0.82137,3045.0,3044.8,0.0022737]
["bitfinex","ETHUSD",1641676405128,5.772,3044.9,3044.6,0.00341054]
["bitfinex","ETHUSD",1641676405362,0.472,3044.9,3044.6,0.00341054]
["bitfinex","ETHUSD",1641676406165,6.55,3044.8,3043.2,1.64937288]
["bitfinex","ETHUSD",1641676406363,0.8215,3044.3,3043.2,1.64937288]
["bitfinex","ETHUSD",1641676406567,1.2935,3044.3,3043.8,0.00454739]
["bitfinex","ETHUSD",1641676408469,0.472,3044.3,3043.8,0.00454739]
["bitfinex","ETHUSD",1641676409514,0.472,3044.3,3043.8,1.21358235]
["bitfinex","ETHUSD",1641676409712,0.82141,3044.6,3043.8,1.21358235]
["bitfinex","ETHUSD",1641676409911,0.82141,3044.6,3043.9,0.00397897]
["bitfinex","ETHUSD",1641676411019,0.00113684,3044.8,3043.9,0.00397897]
["bitfinex","ETHUSD",1641676411615,0.00113684,3044.8,3044.3,1.24250952]
["bitfinex","ETHUSD",1641676411815,0.00113684,3044.8,3043.9,0.00397897]
["bitfinex","ETHUSD",1641676412016,0.00113684,3044.8,3044.4,0.00113685]
["bitfinex","ETHUSD",1641676412617,0.82135,3044.7,3044.4,0.00113685]
["bitfinex","ETHUSD",1641676413670,0.82135,3044.7,3044.0,0.00341054]
["bitfinex","ETHUSD",1641676413865,0.00113684,3044.8,3044.0,0.00341054]
["bitfinex","ETHUSD",1641676414065,0.3,3044.7,3044.0,0.00341054]
["bitfinex","ETHUSD",1641676414266,0.00113684,3044.8,3044.0,0.00341054]
["bitfinex","ETHUSD",1641676414467,0.7405,3044.7,3044.0,0.00341054]
["bitfinex","ETHUSD",1641676414666,0.3,3044.6,3044.0,0.00341054]
["bitfinex","ETHUSD",1641676415065,0.82144,3044.4,3044.0,0.00341054]
["bitfinex","ETHUSD",1641676415868,1.0,3044.5,3044.0,0.00341054]
["bitfinex","ETHUSD",1641676416066,0.472,3044.7,3044.0,0.00341054]
["bitfinex","ETHUSD",1641676416914,1.29336,3044.7,3044.0,0.00341054]
["bitfinex","ETHUSD",1641676417516,2.29336,3044.7,3044.0,0.00341054]
["bitfinex","ETHUSD",1641676417914,1.59336,3044.7,3044.0,0.00341054]
["bitfinex","ETHUSD",1641676418113,0.82151,3044.4,3044.0,0.00341054]
["bitfinex","ETHUSD",1641676418314,1.29351,3044.4,3044.0,0.00341054]
["bitfinex","ETHUSD",1641676418717,2.29351,3044.4,3044.0,0.00341054]
["bitfinex","ETHUSD",1641676419920,0.86228,3044.7,3044.0,1.13320511]
["bitfinex","ETHUSD",1641676420119,0.82135,3044.7,3044.0,1.13320511]
["bitfinex","ETHUSD",1641676420368,0.82135,3044.7,3044.1,0.00284212]
["bitfinex","ETHUSD",1641676422063,0.47313684,3044.8,3044.0,0.00341054]
["bitfinex","ETHUSD",1641676422264,0.00113684,3044.8,3044.0,0.00341054]
["bitfinex","ETHUSD",1641676422863,0.00113684,3044.8,3044.5,1.30201472]
["bitfinex","ETHUSD",1641676423664,0.00113684,3044.8,3044.7,6.56217274]
["bitfinex","ETHUSD",1641676423865,0.00113684,3044.8,3044.7,9.69597773]
["bitfinex","ETHUSD",1641676424129,0.00113684,3044.8,3044.7,0.09427274]
["bitfinex","ETHUSD",1641676424325,0.00113684,3044.8,3044.7,0.01217274]
["bitfinex","ETHUSD",1641676424926,0.17143201,3046.0,3045.1,0.00145776]
["bitfinex","ETHUSD",1641676425125,0.17143201,3046.0,3044.8,3.25]
["bitfinex","ETHUSD",1641676425325,0.00625266,3045.9,3044.8,3.25]
["bitfinex","ETHUSD",1641676425525,0.00625266,3045.9,3044.9,3.84327572]
["bitfinex","ETHUSD",1641676425724,0.17143201,3046.0,3044.9,3.84327572]
["bitfinex","ETHUSD",1641676425725,0.00568424,3045.8,3044.9,3.84327572]
["bitfinex","ETHUSD",1641676425927,0.00568424,3045.8,3045.0,0.08208]
["bitfinex","ETHUSD",1641676426126,3.9786,3046.1,3045.2,1.37189276]
["bitfinex","ETHUSD",1641676426127,0.00511581,3045.7,3045.2,1.37189276]
["bitfinex","ETHUSD",1641676426531,0.00454739,3045.6,3045.2,1.37189276]
["bitfinex","ETHUSD",1641676426740,0.00454739,3045.6,3044.7,4.79030986]
["bitfinex","ETHUSD",1641676426928,0.00397897,3045.5,3044.7,1.65399274]
["bitfinex","ETHUSD",1641676427327,0.77437054,3046.1,3044.9,0.82093]
["bitfinex","ETHUSD",1641676427765,0.00341055,3046.0,3045.2,1.20964044]
["bitfinex","ETHUSD",1641676428166,0.00284212,3045.9,3045.2,1.20964044]
["bitfinex","ETHUSD",1641676428665,0.0022737,3045.8,3045.2,1.20964044]
["bitfinex","ETHUSD",1641676428867,0.0022737,3045.8,3045.0,0.00227369]
["bitfinex","ETHUSD",1641676429068,0.00170527,3045.7,3045.0,0.00227369]
["bitfinex","ETHUSD",1641676429468,0.00113685,3045.6,3045.0,0.00227369]
["bitfinex","ETHUSD",1641676430270,0.00113685,3045.6,3045.1,1.08761054]
["bitfinex","ETHUSD",1641676430573,0.00113685,3045.6,3045.2,0.00113684]
["bitfinex","ETHUSD",1641676434319,0.00113685,3045.6,3045.2,22.24939055]
["bitfinex","ETHUSD",1641676434530,0.00113685,3045.6,3045.5,6.5626581]
["bitfinex","ETHUSD",1641676434715,0.00113685,3045.6,3045.5,29.63344023]
["bitfinex","ETHUSD",1641676434915,13.44587791,3047.8,3046.2,1.15926422]
["bitfinex","ETHUSD",1641676435122,13.44587791,3047.8,3047.2,1.41279166]
["bitfinex","ETHUSD",1641676435123,4.22157791,3047.8,3047.2,1.41279166]
["bitfinex","ETHUSD",1641676435373,0.17137791,3047.8,3047.2,1.41279166]
["bitfinex","ETHUSD",1641676435573,0.8204,3047.9,3047.2,1.41279166]
["bitfinex","ETHUSD",1641676435971,0.01140532,3047.8,3047.2,1.41279166]
["bitfinex","ETHUSD",1641676436372,0.01083689,3047.7,3046.9,0.82037]
["bitfinex","ETHUSD",1641676436674,0.01083689,3047.7,3046.4,0.08203]
["bitfinex","ETHUSD",1641676436675,0.01026847,3047.6,3046.4,0.08203]
["bitfinex","ETHUSD",1641676437073,0.00970005,3047.5,3046.4,0.08203]
["bitfinex","ETHUSD",1641676437372,0.00913162,3047.4,3046.3,3.7892]
["bitfinex","ETHUSD",1641676437572,0.8206679,3047.3,3046.3,3.7892]
["bitfinex","ETHUSD",1641676437774,0.82074,3046.8,3046.3,3.7892]
["bitfinex","ETHUSD",1641676437975,0.3,3046.8,3045.7,0.08204]
["bitfinex","ETHUSD",1641676438172,0.00515266,3046.7,3045.7,0.08204]
["bitfinex","ETHUSD",1641676438373,0.37634005,3046.7,3045.7,0.08204]
["bitfinex","ETHUSD",1641676438571,0.8208833,3046.5,3045.7,0.08204]
["bitfinex","ETHUSD",1641676438774,0.82098,3046.3,3045.7,0.08204]
["bitfinex","ETHUSD",1641676439024,0.00344739,3046.4,3046.1,1.16531927]
["bitfinex","ETHUSD",1641676439213,3.801,3047.2,3046.1,1.16531927]
["bitfinex","ETHUSD",1641676439214,0.00231054,3046.2,3046.1,1.16531927]
["bitfinex","ETHUSD",1641676439420,0.00287897,3046.3,3046.1,1.16531927]
["bitfinex","ETHUSD",1641676439612,0.00231054,3046.2,3046.1,1.16531927]
["bitfinex","ETHUSD",1641676440713,0.00231054,3046.2,3046.1,4.21531927]
["bitfinex","ETHUSD",1641676441313,0.00231054,3046.2,3046.1,1.16531927]
["bitfinex","ETHUSD",1641676441716,0.00231054,3046.2,3046.0,0.472]
["bitfinex","ETHUSD",1641676441918,0.00231054,3046.2,3045.9,3.858]
["bitfinex","ETHUSD",1641676442115,0.00174212,3046.1,3045.9,3.858]
["bitfinex","ETHUSD",1641676442415,0.0011737,3046.0,3045.9,3.858]
["bitfinex","ETHUSD",1641676443969,0.0011737,3046.0,3045.7,1.38202809]
["bitfinex","ETHUSD",1641676444174,0.0011737,3046.0,3045.2,3.6754636]
["bitfinex","ETHUSD",1641676444175,3.05759141,3045.0,3044.9,4.19368837]
["bitfinex","ETHUSD",1641676444573,3.05759141,3045.0,3044.9,3.67987073]
["bitfinex","ETHUSD",1641676444769,3.05759141,3045.0,3044.8,3.67987073]
["bitfinex","ETHUSD",1641676445669,4.35083141,3045.0,3044.8,3.67987073]
["bitfinex","ETHUSD",1641676446069,4.35083141,3045.0,3044.5,1.64937288]
["bitfinex","ETHUSD",1641676446270,4.35083141,3045.0,3044.3,1.0]
["bitfinex","ETHUSD",1641676446532,4.35083141,3045.0,3044.6,0.00511581]
["bitfinex","ETHUSD",1641676446824,3.52959141,3045.0,3044.7,1.27919079]
["bitfinex","ETHUSD",1641676447227,3.52959141,3045.0,3044.8,0.00397897]
["bitfinex","ETHUSD",1641676447623,3.52959141,3045.0,3044.0,0.00852635]
["bitfinex","ETHUSD",1641676447825,3.52959141,3045.0,3044.0,1.65789923]
["bitfinex","ETHUSD",1641676447826,0.82129,3044.7,3044.0,1.65789923]
["bitfinex","ETHUSD",1641676448224,0.08061,3044.9,3044.1,0.00795793]
["bitfinex","ETHUSD",1641676448424,3.05759141,3045.0,3044.3,1.3565117]
["bitfinex","ETHUSD",1641676448625,3.05759141,3045.0,3044.1,0.00795793]
["bitfinex","ETHUSD",1641676448924,3.05759141,3045.0,3043.8,1.64234]
["bitfinex","ETHUSD",1641676448925,3.05759141,3045.0,3043.9,0.00909478]
["bitfinex","ETHUSD",1641676449324,4.35080141,3045.0,3043.9,0.00909478]
["bitfinex","ETHUSD",1641676449524,4.35080141,3045.0,3044.4,1.23624954]
["bitfinex","ETHUSD",1641676449731,3.52959141,3045.0,3044.4,1.23624954]
["bitfinex","ETHUSD",1641676449931,3.52959141,3045.0,3044.5,0.00568424]
["bitfinex","ETHUSD",1641676450765,0.08067,3044.9,3044.0,0.00852635]
["bitfinex","ETHUSD",1641676450966,3.52959141,3045.0,3044.0,0.00852635]
["bitfinex","ETHUSD",1641676451165,3.52959141,3045.0,3044.0,0.09063635]
["bitfinex","ETHUSD",1641676451365,3.52959141,3045.0,3044.0,0.00852635]
["bitfinex","ETHUSD",1641676451864,3.52959141,3045.0,3044.2,1.25757067]
["bitfinex","ETHUSD",1641676452168,3.52959141,3045.0,3044.3,0.00682108]
["bitfinex","ETHUSD",1641676452374,1.0,3044.9,3044.3,0.00682108]
["bitfinex","ETHUSD",1641676452567,0.08046,3044.8,3043.9,0.00909478]
["bitfinex","ETHUSD",1641676452765,0.08046,3044.8,3043.8,0.0096632]
["bitfinex","ETHUSD",1641676452966,0.8213649,3044.6,3043.8,0.0096632]
["bitfinex","ETHUSD",1641676453167,1.3737549,3044.6,3043.8,0.0096632]
["bitfinex","ETHUSD",1641676453367,0.82141,3044.2,3043.8,0.0096632]
["bitfinex","ETHUSD",1641676456418,0.87141,3044.2,3043.8,0.0096632]
["bitfinex","ETHUSD",1641676457321,0.472,3044.1,3043.8,0.0096632]
["bitfinex","ETHUSD",1641676457524,0.82167,3044.0,3043.8,0.0096632]
["bitfinex","ETHUSD",1641676457765,5.322,3043.9,3043.8,0.0096632]
["bitfinex","ETHUSD",1641676457970,5.40203,3043.9,3043.8,0.0096632]
["bitfinex","ETHUSD",1641676458169,6.40203,3043.9,3043.8,0.0096632]
["bitfinex","ETHUSD",1641676459767,1.55203,3043.9,3043.8,0.0096632]
["bitfinex","ETHUSD",1641676460074,0.55203,3043.9,3043.8,0.0096632]
["bitfinex","ETHUSD",1641676460467,3.30203,3043.9,3043.8,0.0096632]
["bitfinex","ETHUSD",1641676460668,4.30203,3043.9,3043.8,0.0096632]
["bitfinex","ETHUSD",1641676460866,0.55203,3043.9,3043.8,0.0096632]
["bitfinex","ETHUSD",1641676461529,3.55,3043.8,3042.8,1.5584545]
["bitfinex","ETHUSD",1641676461721,2.6432585,3044.0,3042.2,6.08309796]
["bitfinex","ETHUSD",1641676461722,0.82169,3043.4,3042.2,6.08309796]
["bitfinex","ETHUSD",1641676461921,0.82169,3043.4,3042.9,0.00511581]
["bitfinex","ETHUSD",1641676462122,2.95,3043.3,3042.2,4.03424332]
["bitfinex","ETHUSD",1641676462430,0.01268242,3042.8,3042.5,5.38650058]
["bitfinex","ETHUSD",1641676462628,0.472,3042.7,3042.5,2.887553]
["bitfinex","ETHUSD",1641676462824,2.11609,3042.7,3042.6,0.00170527]
["bitfinex","ETHUSD",1641676463022,3.11609,3042.7,3042.6,0.00170527]
["bitfinex","ETHUSD",1641676463222,6.55,3042.6,3042.2,1.07089332]
["bitfinex","ETHUSD",1641676463426,6.55,3042.4,3042.2,0.88389859]
["bitfinex","ETHUSD",1641676463622,0.472,3042.3,3042.2,0.88389859]
["bitfinex","ETHUSD",1641676464225,0.472,3042.3,3041.9,1.64937288]
["bitfinex","ETHUSD",1641676464423,2.4663858,3042.2,3041.9,1.64937288]
["bitfinex","ETHUSD",1641676464624,0.472,3042.1,3042.0,0.00170527]
["bitfinex","ETHUSD",1641676465128,0.472,3042.1,3041.6,0.00397897]
["bitfinex","ETHUSD",1641676465772,0.472,3042.1,3041.2,0.00625266]
["bitfinex","ETHUSD",1641676465773,1.29413,3042.1,3041.2,0.00625266]
["bitfinex","ETHUSD",1641676466376,2.29413,3042.1,3041.2,0.00625266]
["bitfinex","ETHUSD",1641676466572,2.29413,3042.1,3041.1,0.00682108]
["bitfinex","ETHUSD",1641676467373,0.822202,3041.7,3041.1,0.00682108]
["bitfinex","ETHUSD",1641676467575,0.82226,3041.4,3041.1,0.00682108]
["bitfinex","ETHUSD",1641676467974,0.2993,3041.5,3041.1,0.00682108]
["bitfinex","ETHUSD",1641676467975,0.55419,3041.3,3041.1,0.00682108]
["bitfinex","ETHUSD",1641676468174,5.822,3041.2,3041.1,0.00682108]
["bitfinex","ETHUSD",1641676468581,5.822,3041.2,3039.8,8.38379703]
["bitfinex","ETHUSD",1641676468582,6.55,3040.2,3039.8,8.38379703]
["bitfinex","ETHUSD",1641676468780,6.55,3040.2,3039.8,2.33510976]
["bitfinex","ETHUSD",1641676468781,1.92202574,3040.1,3039.8,2.33510976]
["bitfinex","ETHUSD",1641676469029,0.472,3040.0,3039.9,0.00682109]
["bitfinex","ETHUSD",1641676469220,0.95308167,3039.8,3039.4,1.65003263]
["bitfinex","ETHUSD",1641676469422,6.5,3039.5,3039.2,2.28738345]
["bitfinex","ETHUSD",1641676469623,6.55,3039.3,3038.5,4.03729065]
["bitfinex","ETHUSD",1641676469822,0.82296,3039.0,3038.5,4.03729065]
["bitfinex","ETHUSD",1641676470020,0.472,3038.9,3038.5,3.98729065]
["bitfinex","ETHUSD",1641676470425,0.472,3038.9,3038.3,0.9103913]
["bitfinex","ETHUSD",1641676470823,0.472,3038.9,3038.4,0.00625266]
["bitfinex","ETHUSD",1641676471221,0.472,3038.9,3038.7,1.01368047]
["bitfinex","ETHUSD",1641676471620,0.472,3038.9,3038.8,0.00397896]
["bitfinex","ETHUSD",1641676472420,0.472,3038.9,3038.3,0.86437026]
["bitfinex","ETHUSD",1641676472622,0.472,3038.9,3038.4,2.89625068]
["bitfinex","ETHUSD",1641676472870,1.472,3039.6,3039.4,1.39784549]
["bitfinex","ETHUSD",1641676473266,1.472,3039.6,3038.6,0.08225]
["bitfinex","ETHUSD",1641676473866,1.472,3039.6,3038.6,0.90475]
["bitfinex","ETHUSD",1641676474067,1.472,3039.6,3038.7,19.31]
["bitfinex","ETHUSD",1641676474269,1.0,3039.6,3038.8,1.33095582]
["bitfinex","ETHUSD",1641676474468,0.95308167,3039.8,3038.8,0.01289142]
["bitfinex","ETHUSD",1641676474667,1.0,3039.6,3039.0,1.55789039]
["bitfinex","ETHUSD",1641676475467,1.0,3039.6,3039.1,1.20646561]
["bitfinex","ETHUSD",1641676475670,1.0,3039.6,3039.1,4.04752198]
["bitfinex","ETHUSD",1641676475866,1.0,3039.6,3039.1,1.20646561]
["bitfinex","ETHUSD",1641676478644,1.0,3039.6,3039.2,19.31]
["bitfinex","ETHUSD",1641676480570,1.0,3039.6,3039.3,2.82408354]
["bitfinex","ETHUSD",1641676480777,1.0,3039.6,3039.4,19.39225]
["bitfinex","ETHUSD",1641676480969,1.0,3039.6,3039.5,9.52567211]
["bitfinex","ETHUSD",1641676481173,1.0,3039.6,3039.5,28.91790211]
["bitfinex","ETHUSD",1641676481372,0.95308167,3039.8,3039.6,6.55]
["bitfinex","ETHUSD",1641676481571,3.12934019,3040.3,3039.9,19.31]
["bitfinex","ETHUSD",1641676481773,0.08222,3041.6,3040.3,21.48625852]
["bitfinex","ETHUSD",1641676481969,0.08221,3041.8,3040.5,19.31]
["bitfinex","ETHUSD",1641676482167,0.08219,3042.0,3040.6,3.44223635]
["bitfinex","ETHUSD",1641676482366,0.08219,3042.1,3040.7,19.31]
["bitfinex","ETHUSD",1641676482568,1.0,3040.7,3040.4,0.08219]
["bitfinex","ETHUSD",1641676482768,0.5,3041.8,3040.3,2.17625852]
["bitfinex","ETHUSD",1641676482967,1.0,3040.5,3040.3,2.17625852]
["bitfinex","ETHUSD",1641676483374,0.01136847,3040.4,3040.3,2.17625852]
["bitfinex","ETHUSD",1641676484023,0.01136847,3040.4,3040.3,5.07912839]
["bitfinex","ETHUSD",1641676484219,1.01136847,3040.4,3040.3,2.17625852]
["bitfinex","ETHUSD",1641676487771,0.81136847,3040.4,3040.3,24.46235556]
["bitfinex","ETHUSD",1641676487967,0.81136847,3040.4,3040.3,24.31627903]
["bitfinex","ETHUSD",1641676488367,0.81136847,3040.4,3040.3,24.39849903]
["bitfinex","ETHUSD",1641676489371,0.08222,3042.0,3040.3,5.08849903]
["bitfinex","ETHUSD",1641676489572,1.0,3041.3,3040.3,5.08849903]
["bitfinex","ETHUSD",1641676490372,1.0,3041.3,3040.6,1.18597054]
["bitfinex","ETHUSD",1641676492431,1.0,3041.3,3041.1,1.19763833]
["bitfinex","ETHUSD",1641676492834,1.03010365,3041.3,3041.1,1.19763833]
["bitfinex","ETHUSD",1641676493035,1.03010365,3041.3,3040.5,19.39219]
["bitfinex","ETHUSD",1641676493438,1.03010365,3041.3,3040.7,0.82199]
["bitfinex","ETHUSD",1641676493637,0.03010365,3041.3,3040.8,22.67962335]
["bitfinex","ETHUSD",1641676494035,0.03010365,3041.3,3040.9,1.39166651]
["bitfinex","ETHUSD",1641676494237,3.65e-06,3041.3,3041.1,19.31]
["bitfinex","ETHUSD",1641676494435,0.00852635,3041.9,3041.8,1.18380547]
["bitfinex","ETHUSD",1641676494838,0.08219,3042.5,3041.8,1.18380547]
["bitfinex","ETHUSD",1641676495038,1.64377,3043.0,3041.8,19.31]
["bitfinex","ETHUSD",1641676495039,0.08217,3043.0,3041.8,19.31]
["bitfinex","ETHUSD",1641676495266,0.01136847,3042.4,3041.9,2.88272304]
["bitfinex","ETHUSD",1641676495466,0.01136847,3042.4,3041.8,19.31]
["bitfinex","ETHUSD",1641676495665,0.01080005,3042.3,3041.8,19.31]
["bitfinex","ETHUSD",1641676495865,0.01080005,3042.3,3041.7,0.08218]
["bitfinex","ETHUSD",1641676496066,0.01023162,3042.2,3041.6,1.64331]
["bitfinex","ETHUSD",1641676496268,0.01023162,3042.2,3041.6,2.74025724]
["bitfinex","ETHUSD",1641676496470,0.0096632,3042.1,3041.6,2.74025724]
["bitfinex","ETHUSD",1641676496867,0.00909478,3042.0,3041.6,2.74025724]
["bitfinex","ETHUSD",1641676497269,0.00852635,3041.9,3041.6,2.74025724]
["bitfinex","ETHUSD",1641676497669,0.00795793,3041.8,3041.6,22.05025724]
["bitfinex","ETHUSD",1641676498068,0.00738951,3041.7,3041.6,22.05025724]
["bitfinex","ETHUSD",1641676498268,0.08219,3043.2,3041.7,4.95]
["bitfinex","ETHUSD",1641676498470,0.01534743,3043.1,3041.7,22.17233632]
["bitfinex","ETHUSD",1641676498672,0.08217,3043.0,3041.5,1.72555]
["bitfinex","ETHUSD",1641676498872,0.8219217,3042.8,3041.5,0.08217]
["bitfinex","ETHUSD",1641676499119,0.08217,3042.7,3041.5,0.08217]
["bitfinex","ETHUSD",1641676499315,0.08785423,3042.7,3041.8,1.08041166]
["bitfinex","ETHUSD",1641676499514,0.00511581,3042.6,3041.5,0.90398]
["bitfinex","ETHUSD",1641676499715,0.08218,3042.5,3041.5,0.08217]
["bitfinex","ETHUSD",1641676499915,0.08672738,3042.5,3041.5,0.08217]
["bitfinex","ETHUSD",1641676500117,0.00397896,3042.4,3041.5,0.08217]
["bitfinex","ETHUSD",1641676500316,0.00397896,3042.4,3041.7,0.82174]
["bitfinex","ETHUSD",1641676500515,0.472,3043.3,3041.7,0.82174]
["bitfinex","ETHUSD",1641676500516,0.00341054,3042.3,3041.7,0.82174]
["bitfinex","ETHUSD",1641676500715,0.00341054,3042.3,3041.8,1.25382918]
["bitfinex","ETHUSD",1641676500917,0.00284211,3042.2,3041.8,1.25382918]
["bitfinex","ETHUSD",1641676501316,0.00227369,3042.1,3041.8,1.25382918]
["bitfinex","ETHUSD",1641676501719,0.08218,3043.2,3041.9,1.6432]
["bitfinex","ETHUSD",1641676501720,0.00170527,3042.0,3041.9,1.6432]
["bitfinex","ETHUSD",1641676502616,0.00170527,3042.0,3041.7,0.08218]
["bitfinex","ETHUSD",1641676502870,0.00170527,3042.0,3041.2,1.23725702]
["bitfinex","ETHUSD",1641676503068,0.8213,3042.1,3041.2,1.23725702]
["bitfinex","ETHUSD",1641676503069,0.08332684,3041.9,3041.2,1.23725702]
["bitfinex","ETHUSD",1641676503270,0.00113684,3041.9,3041.3,0.0022737]
["bitfinex","ETHUSD",1641676503471,0.00170527,3042.0,3041.3,0.0022737]
["bitfinex","ETHUSD",1641676503670,0.00170527,3042.0,3041.4,1.04599831]
["bitfinex","ETHUSD",1641676503870,0.00113684,3041.9,3041.3,0.0022737]
["bitfinex","ETHUSD",1641676504069,0.00113684,3041.9,3041.5,0.00113685]
["bitfinex","ETHUSD",1641676504070,0.08219,3041.8,3041.5,0.00113685]
["bitfinex","ETHUSD",1641676504274,0.08219,3041.8,3041.1,0.00341054]
["bitfinex","ETHUSD",1641676504471,0.08219,3042.2,3041.1,0.00341054]
["bitfinex","ETHUSD",1641676504870,0.82427369,3042.1,3041.1,0.00341054]
["bitfinex","ETHUSD",1641676505074,0.08219,3042.0,3041.1,0.00341054]
["bitfinex","ETHUSD",1641676505271,0.08389527,3042.0,3041.1,0.00341054]
["bitfinex","ETHUSD",1641676505472,0.00113684,3041.9,3041.1,0.00341054]
["bitfinex","ETHUSD",1641676505671,0.08219,3041.8,3041.1,0.00341054]
["bitfinex","ETHUSD",1641676506075,0.472,3041.7,3041.1,0.00341054]
["bitfinex","ETHUSD",1641676506273,0.08219,3041.6,3041.1,0.00341054]
["bitfinex","ETHUSD",1641676506529,0.772,3041.5,3041.1,0.00341054]
["bitfinex","ETHUSD",1641676506722,0.08219,3041.4,3040.8,0.00511581]
["bitfinex","ETHUSD",1641676506929,0.55419,3041.4,3040.6,0.00625266]
["bitfinex","ETHUSD",1641676507122,1.37649,3041.4,3040.5,3.3]
["bitfinex","ETHUSD",1641676507323,1.37649,3041.4,3040.5,3.30682109]
["bitfinex","ETHUSD",1641676507526,1.37649,3041.4,3040.6,0.00625266]
["bitfinex","ETHUSD",1641676507927,2.37649,3041.4,3040.6,0.00625266]
["bitfinex","ETHUSD",1641676509029,1.42000028,3041.0,3040.6,0.00625266]
["bitfinex","ETHUSD",1641676509228,1.11820566,3040.8,3040.6,0.00625266]
["bitfinex","ETHUSD",1641676509430,0.08221,3040.7,3040.6,0.00625266]
["bitfinex","ETHUSD",1641676510872,2.38221,3040.7,3040.6,0.00625266]
["bitfinex","ETHUSD",1641676511271,2.68221,3040.7,3040.6,0.00625266]
["bitfinex","ETHUSD",1641676511473,7.3726,3040.5,3040.3,0.82365852]
["bitfinex","ETHUSD",1641676511671,4.85,3040.3,3039.4,1.23725702]
["bitfinex","ETHUSD",1641676511875,0.55423,3040.2,3039.4,1.23725702]
["bitfinex","ETHUSD",1641676512082,1.55423,3040.2,3039.4,1.23725702]
["bitfinex","ETHUSD",1641676512273,0.55423,3040.2,3039.4,1.23725702]
["bitfinex","ETHUSD",1641676512476,0.472,3040.2,3039.2,1.35433532]
["bitfinex","ETHUSD",1641676512674,1.294542,3040.2,3038.9,1.23725702]
["bitfinex","ETHUSD",1641676512876,1.294542,3040.2,3039.3,0.00738951]
["bitfinex","ETHUSD",1641676513878,0.82256,3039.9,3039.3,0.00738951]
["bitfinex","ETHUSD",1641676514121,3.35,3039.8,3038.9,1.14464653]
["bitfinex","ETHUSD",1641676514327,0.00284212,3039.8,3039.0,0.00170527]
["bitfinex","ETHUSD",1641676514624,0.59147132,3039.4,3039.0,0.00170527]
["bitfinex","ETHUSD",1641676514827,0.82276,3039.2,3039.0,0.00170527]
["bitfinex","ETHUSD",1641676515035,2.07146,3039.2,3039.0,0.00170527]
["bitfinex","ETHUSD",1641676515622,2.07146,3039.2,3038.9,0.00227369]
["bitfinex","ETHUSD",1641676516224,0.08226,3039.1,3038.9,0.00227369]
["bitfinex","ETHUSD",1641676516431,7.022,3039.0,3038.9,0.00227369]
["bitfinex","ETHUSD",1641676516623,0.82296,3038.6,3038.3,0.86437026]
["bitfinex","ETHUSD",1641676517023,0.82296,3038.6,3038.4,0.00284212]
["bitfinex","ETHUSD",1641676519874,0.29573566,3038.5,3038.4,0.00284212]
["bitfinex","ETHUSD",1641676520069,0.59147132,3038.5,3038.4,3.30284212]
["bitfinex","ETHUSD",1641676520269,0.6023388,3038.5,3038.4,3.30284212]
["bitfinex","ETHUSD",1641676521271,0.6023388,3038.5,3038.4,0.00284212]
["bitfinex","ETHUSD",1641676522118,0.5523388,3038.5,3038.4,0.00284212]
["bitfinex","ETHUSD",1641676524922,0.30660314,3038.5,3038.4,0.00284212]
["bitfinex","ETHUSD",1641676525376,0.5523388,3038.5,3038.4,0.00284212]
["bitfinex","ETHUSD",1641676531324,0.5023388,3038.5,3038.4,0.00284212]
["bitfinex","ETHUSD",1641676531623,0.25660314,3038.5,3038.3,0.81721238]
["bitfinex","ETHUSD",1641676531824,1.07958314,3038.5,3038.3,0.81721238]
["bitfinex","ETHUSD",1641676532023,0.80001566,3038.4,3038.3,0.81721238]
["bitfinex","ETHUSD",1641676532222,0.71773566,3038.4,3038.3,0.81721238]
["bitfinex","ETHUSD",1641676532422,0.96347132,3038.4,3038.3,0.81721238]
["bitfinex","ETHUSD",1641676535972,0.49147132,3038.4,3038.3,0.81721238]
["bitfinex","ETHUSD",1641676536173,3.8073,3039.3,3038.8,1.10150367]
["bitfinex","ETHUSD",1641676536372,3.9547537,3039.7,3038.8,1.10150367]
["bitfinex","ETHUSD",1641676536373,0.0022737,3039.7,3038.8,1.10150367]
["bitfinex","ETHUSD",1641676536628,0.00454739,3039.2,3039.0,0.01260411]
["bitfinex","ETHUSD",1641676536825,0.00682108,3039.6,3039.0,0.01260411]
["bitfinex","ETHUSD",1641676537023,0.13819997,3039.8,3039.0,0.01260411]
["bitfinex","ETHUSD",1641676537024,0.00397897,3039.1,3039.0,0.01260411]
["bitfinex","ETHUSD",1641676537224,2.44434263,3040.0,3039.0,0.01260411]
["bitfinex","ETHUSD",1641676537526,0.00113685,3039.7,3039.3,1.90459746]
["bitfinex","ETHUSD",1641676537723,1.26919997,3040.9,3039.3,1.08208746]
["bitfinex","ETHUSD",1641676537724,3.01480013,3040.6,3039.3,1.08208746]
["bitfinex","ETHUSD",1641676537925,0.55423,3040.5,3039.3,1.08208746]
["bitfinex","ETHUSD",1641676538129,0.00227369,3040.1,3039.4,0.00170527]
["bitfinex","ETHUSD",1641676538426,0.00170527,3040.0,3039.4,0.00170527]
["bitfinex","ETHUSD",1641676538623,0.00170527,3040.0,3039.4,0.82419527]
["bitfinex","ETHUSD",1641676538826,0.00113684,3039.9,3039.4,0.82249]
["bitfinex","ETHUSD",1641676539125,0.472,3040.4,3039.5,0.00113685]
["bitfinex","ETHUSD",1641676539327,0.08222,3040.3,3039.5,0.00113685]
["bitfinex","ETHUSD",1641676539526,1.11937711,3040.2,3039.2,0.00284212]
["bitfinex","ETHUSD",1641676539725,0.08223,3040.1,3038.5,1.6921843]
["bitfinex","ETHUSD",1641676539927,0.08734581,3040.1,3038.9,1.64509]
["bitfinex","ETHUSD",1641676540128,0.00454739,3040.0,3039.0,19.35716]
["bitfinex","ETHUSD",1641676540569,0.00397896,3039.9,3039.0,19.35716]
["bitfinex","ETHUSD",1641676540772,0.00397896,3039.9,3039.0,0.04716]
["bitfinex","ETHUSD",1641676541071,0.00341054,3039.8,3039.2,1.64496]
["bitfinex","ETHUSD",1641676541370,0.472,3040.4,3039.2,1.64496]
["bitfinex","ETHUSD",1641676541371,0.00284212,3039.7,3039.2,1.64496]
["bitfinex","ETHUSD",1641676541868,0.00227369,3039.6,3039.2,1.64496]
["bitfinex","ETHUSD",1641676542069,0.00227369,3039.6,3039.4,1.14706388]
["bitfinex","ETHUSD",1641676542377,0.08225,3040.3,3039.4,1.14706388]
["bitfinex","ETHUSD",1641676542378,0.00170527,3039.5,3039.4,1.14706388]
["bitfinex","ETHUSD",1641676542770,0.00170527,3039.5,3039.3,0.82251]
["bitfinex","ETHUSD",1641676543276,0.00113685,3039.4,3039.2,1.64496]
["bitfinex","ETHUSD",1641676543570,0.00568423,3040.2,3039.2,1.64496]
["bitfinex","ETHUSD",1641676544038,0.00511581,3040.1,3039.5,1.40416978]
["bitfinex","ETHUSD",1641676544325,0.08223,3040.6,3040.0,4.25520471]
["bitfinex","ETHUSD",1641676544525,3.7018,3040.8,3040.0,4.25520471]
["bitfinex","ETHUSD",1641676544725,0.00625266,3040.3,3040.0,1.25520471]
["bitfinex","ETHUSD",1641676544924,0.00625266,3040.3,3039.8,1.644494]
["bitfinex","ETHUSD",1641676545127,0.13819997,3040.9,3039.8,0.82224]
["bitfinex","ETHUSD",1641676545128,0.00568423,3040.2,3039.8,0.82224]
["bitfinex","ETHUSD",1641676545427,0.13819997,3040.9,3039.0,3.3]
["bitfinex","ETHUSD",1641676545428,0.00511581,3040.1,3039.0,3.3]
["bitfinex","ETHUSD",1641676545930,0.00454739,3040.0,3039.3,1.23602165]
["bitfinex","ETHUSD",1641676546425,0.00397896,3039.9,3039.3,1.23602165]
["bitfinex","ETHUSD",1641676546626,0.00397896,3039.9,3039.4,0.82248]
["bitfinex","ETHUSD",1641676546827,0.8225,3040.3,3039.4,0.82248]
["bitfinex","ETHUSD",1641676546828,0.00341054,3039.8,3039.4,0.82248]
["bitfinex","ETHUSD",1641676547226,0.00284212,3039.7,3039.4,0.82248]
["bitfinex","ETHUSD",1641676547626,0.00227369,3039.6,3039.4,0.82248]
["bitfinex","ETHUSD",1641676548070,0.8225,3040.3,3039.4,0.82248]
["bitfinex","ETHUSD",1641676548071,0.00170527,3039.5,3039.4,0.82248]
["bitfinex","ETHUSD",1641676549875,0.00170527,3039.5,3039.2,5.8473897]
["bitfinex","ETHUSD",1641676550076,0.00170527,3039.5,3039.2,4.2024397]
["bitfinex","ETHUSD",1641676550272,0.00113685,3039.4,3039.2,4.2024397]
["bitfinex","ETHUSD",1641676550674,0.08620896,3039.9,3039.2,4.2024397]
["bitfinex","ETHUSD",1641676551078,0.00341054,3039.8,3039.1,1.1049644]
["bitfinex","ETHUSD",1641676551273,0.08225,3039.7,3039.1,1.0227344]
["bitfinex","ETHUSD",1641676551526,0.00284212,3039.7,3039.1,1.0227344]
["bitfinex","ETHUSD",1641676551720,0.00227369,3039.6,3039.0,3.3]
["bitfinex","ETHUSD",1641676551920,0.82269,3039.5,3039.0,3.3]
["bitfinex","ETHUSD",1641676552121,0.00170527,3039.5,3039.0,3.3]
["bitfinex","ETHUSD",1641676552322,0.00113685,3039.4,3039.0,3.3]
["bitfinex","ETHUSD",1641676552721,0.00284212,3039.7,3039.0,4.51602782]
["bitfinex","ETHUSD",1641676553123,0.00227369,3039.6,3039.0,4.51602782]
["bitfinex","ETHUSD",1641676553322,0.00227369,3039.6,3039.0,3.3]
["bitfinex","ETHUSD",1641676553522,0.00170527,3039.5,3039.0,3.3]
["bitfinex","ETHUSD",1641676553924,0.00113685,3039.4,3039.0,3.3]
["bitfinex","ETHUSD",1641676554322,0.00227369,3039.6,3039.0,3.3]
["bitfinex","ETHUSD",1641676554623,0.67491369,3039.7,3039.0,4.12261]
["bitfinex","ETHUSD",1641676554823,0.67491369,3039.7,3039.1,0.00284211]
["bitfinex","ETHUSD",1641676556979,0.82268,3039.5,3039.1,0.00284211]
["bitfinex","ETHUSD",1641676558786,0.82262,3039.7,3039.1,0.00284211]
["bitfinex","ETHUSD",1641676559220,0.00113685,3039.8,3039.1,0.00284211]
["bitfinex","ETHUSD",1641676560222,0.00113685,3039.8,3039.2,0.82256]
["bitfinex","ETHUSD",1641676560430,0.00113685,3039.8,3039.1,0.00284211]
["bitfinex","ETHUSD",1641676560621,0.00113685,3039.8,3039.0,4.35404885]
["bitfinex","ETHUSD",1641676560622,0.00113685,3039.8,3039.3,0.00170527]
["bitfinex","ETHUSD",1641676560823,0.00113685,3039.8,3039.1,0.00284211]
["bitfinex","ETHUSD",1641676561622,1.64640695,3039.8,3039.1,0.00284211]
["bitfinex","ETHUSD",1641676561822,0.82379695,3039.8,3039.1,0.00284211]
["bitfinex","ETHUSD",1641676562021,2.29579695,3039.8,3039.1,0.00284211]
["bitfinex","ETHUSD",1641676562222,0.47313685,3039.8,3039.1,0.00284211]
["bitfinex","ETHUSD",1641676562423,3.57080836,3039.7,3039.1,0.00284211]
["bitfinex","ETHUSD",1641676562624,7.37293,3039.4,3038.6,1.24147588]
["bitfinex","ETHUSD",1641676562882,7.37293,3039.4,3038.3,2.45165329]
["bitfinex","ETHUSD",1641676562883,5.2,3038.6,3038.4,1.63444091]
["bitfinex","ETHUSD",1641676563078,5.35426,3038.5,3038.4,4.091e-05]
["bitfinex","ETHUSD",1641676563280,6.35426,3038.5,3038.4,4.091e-05]
["bitfinex","ETHUSD",1641676563478,1.55426,3038.5,3038.4,0.00401988]
["bitfinex","ETHUSD",1641676563677,0.55426,3038.5,3038.4,0.00401988]
["bitfinex","ETHUSD",1641676563876,0.55426,3038.5,3038.4,0.00397897]
["bitfinex","ETHUSD",1641676563877,1.55426,3038.5,3038.4,0.00397897]
["bitfinex","ETHUSD",1641676564378,3.80426,3038.5,3038.4,0.00397897]
["bitfinex","ETHUSD",1641676564577,4.7,3038.4,3038.3,0.77119135]
["bitfinex","ETHUSD",1641676564778,0.55428,3038.4,3038.3,0.77119135]
["bitfinex","ETHUSD",1641676565181,0.17180077,3038.7,3038.3,0.77119135]
["bitfinex","ETHUSD",1641676565578,0.00113684,3038.6,3038.3,0.77119135]
["bitfinex","ETHUSD",1641676567030,0.00113684,3038.6,3038.3,1.59398135]
["bitfinex","ETHUSD",1641676567422,0.00113684,3038.6,3038.3,2.59520898]
["bitfinex","ETHUSD",1641676569230,0.00113684,3038.6,3038.3,1.77241898]
["bitfinex","ETHUSD",1641676569425,0.00113684,3038.6,3038.4,19.31]
["bitfinex","ETHUSD",1641676569626,0.00113684,3038.6,3038.3,2.59520898]
["bitfinex","ETHUSD",1641676570025,0.00113684,3038.6,3038.3,21.90520898]
["bitfinex","ETHUSD",1641676570473,0.00113684,3038.6,3038.5,6.39585355]
["bitfinex","ETHUSD",1641676570774,0.00113684,3038.6,3038.5,26.00585355]
["bitfinex","ETHUSD",1641676570976,0.00113684,3038.6,3038.5,26.30585355]
["bitfinex","ETHUSD",1641676571373,0.00113684,3038.6,3038.5,27.95083355]
["bitfinex","ETHUSD",1641676571778,3.81,3040.1,3039.6,1.32980296]
["bitfinex","ETHUSD",1641676571974,0.472,3040.2,3038.8,0.3]
["bitfinex","ETHUSD",1641676571975,1.29448,3040.2,3038.8,0.3]
["bitfinex","ETHUSD",1641676572175,0.00795794,3040.0,3039.3,0.82247]
["bitfinex","ETHUSD",1641676572575,1.29448,3040.2,3039.3,0.82247]
["bitfinex","ETHUSD",1641676572576,0.00738951,3039.9,3039.3,0.82247]
["bitfinex","ETHUSD",1641676572776,0.00738951,3039.9,3039.4,19.31]
["bitfinex","ETHUSD",1641676572977,0.00682109,3039.8,3039.6,19.31]
["bitfinex","ETHUSD",1641676573276,0.00625267,3039.7,3039.6,20.13239]
["bitfinex","ETHUSD",1641676575338,9.0733,3041.2,3039.7,6.55]
["bitfinex","ETHUSD",1641676575339,0.08223,3041.2,3039.7,6.55]
["bitfinex","ETHUSD",1641676575539,7.383,3041.7,3041.0,1.18275769]
["bitfinex","ETHUSD",1641676575540,0.08222,3041.7,3041.0,1.18275769]
["bitfinex","ETHUSD",1641676575736,1.31091898,3042.0,3041.1,0.82203]
["bitfinex","ETHUSD",1641676575934,0.09471898,3042.0,3041.1,0.82203]
["bitfinex","ETHUSD",1641676576137,0.01250531,3041.9,3041.1,0.82203]
["bitfinex","ETHUSD",1641676576534,0.01193689,3041.8,3041.1,0.82203]
["bitfinex","ETHUSD",1641676576735,0.08219,3041.7,3041.1,0.82203]
["bitfinex","ETHUSD",1641676576947,0.09355847,3041.7,3041.1,0.82203]
["bitfinex","ETHUSD",1641676577136,0.01080004,3041.6,3041.1,0.82203]
["bitfinex","ETHUSD",1641676577434,0.09242162,3041.5,3040.8,1.64406]
["bitfinex","ETHUSD",1641676577634,0.09242162,3041.5,3040.5,1.64431]
["bitfinex","ETHUSD",1641676577871,0.0096632,3041.4,3040.7,0.82218]
["bitfinex","ETHUSD",1641676578073,0.0096632,3041.4,3040.4,3.7388]
["bitfinex","ETHUSD",1641676578074,0.08219,3041.3,3040.4,3.7388]
["bitfinex","ETHUSD",1641676578275,0.09128477,3041.3,3040.4,3.7388]
["bitfinex","ETHUSD",1641676578472,0.00852635,3041.2,3040.2,1.35975712]
["bitfinex","ETHUSD",1641676578873,0.00795793,3041.1,3040.7,1.39708642]
["bitfinex","ETHUSD",1641676579273,0.0073895,3041.0,3040.7,1.39708642]
["bitfinex","ETHUSD",1641676579672,0.00682108,3040.9,3040.7,3.04129642]
["bitfinex","ETHUSD",1641676579873,0.00682108,3040.9,3040.7,22.35129642]
["bitfinex","ETHUSD",1641676580074,0.08221,3042.0,3040.7,22.35129642]
["bitfinex","ETHUSD",1641676580075,0.00625266,3040.8,3040.7,22.35129642]
["bitfinex","ETHUSD",1641676580677,0.00625266,3040.8,3040.7,3.04129642]
["bitfinex","ETHUSD",1641676581077,0.08221,3040.7,3040.1,3.7065]
["bitfinex","ETHUSD",1641676581378,0.00511581,3040.6,3040.1,3.7065]
["bitfinex","ETHUSD",1641676581625,0.08222,3040.5,3039.8,1.38540991]
["bitfinex","ETHUSD",1641676581821,0.00454738,3040.5,3039.8,0.13819997]
["bitfinex","ETHUSD",1641676582028,0.00397896,3040.4,3040.1,1.08624754]
["bitfinex","ETHUSD",1641676582423,0.00341054,3040.3,3040.1,20.39624754]
["bitfinex","ETHUSD",1641676582825,0.00284211,3040.2,3040.1,20.39624754]
["bitfinex","ETHUSD",1641676583125,0.00284211,3040.2,3040.1,1.08624754]
["bitfinex","ETHUSD",1641676583525,0.00284211,3040.2,3040.1,4.38624754]
["bitfinex","ETHUSD",1641676584323,4.211e-05,3040.2,3040.1,26.67293939]
["bitfinex","ETHUSD",1641676584530,4.211e-05,3040.2,3040.1,26.19904517]
["bitfinex","ETHUSD",1641676584727,2.77326382,3042.0,3040.2,6.55]
["bitfinex","ETHUSD",1641676584924,6.33166246,3042.1,3040.3,22.55526382]
["bitfinex","ETHUSD",1641676584925,6.16,3042.1,3040.3,22.55526382]
["bitfinex","ETHUSD",1641676585124,0.00682109,3041.4,3040.3,23.15526382]
["bitfinex","ETHUSD",1641676585374,0.00682109,3041.4,3041.0,1.09313574]
["bitfinex","ETHUSD",1641676585679,4.4747087,3042.7,3042.4,1.01983454]
["bitfinex","ETHUSD",1641676585680,0.7485087,3042.7,3042.4,1.01983454]
["bitfinex","ETHUSD",1641676585878,3.635,3043.2,3042.4,1.0412]
["bitfinex","ETHUSD",1641676586075,0.08219,3043.4,3042.4,1.0412]
["bitfinex","ETHUSD",1641676586281,6.16,3042.9,3042.4,1.0412]
["bitfinex","ETHUSD",1641676586476,6.16,3042.9,3042.6,1.64316]
["bitfinex","ETHUSD",1641676587084,6.16,3042.9,3042.6,22.23132861]
["bitfinex","ETHUSD",1641676587279,0.01080005,3043.2,3042.9,6.16]
["bitfinex","ETHUSD",1641676587487,0.08215,3043.9,3043.0,3.67669652]
["bitfinex","ETHUSD",1641676587679,0.08215,3043.9,3043.8,19.31]
["bitfinex","ETHUSD",1641676587881,0.00113685,3043.4,3043.2,0.08212]
["bitfinex","ETHUSD",1641676588079,0.00113685,3043.4,3043.2,19.86412]
["bitfinex","ETHUSD",1641676588279,0.00341054,3043.8,3043.2,19.86412]
["bitfinex","ETHUSD",1641676588680,0.00284212,3043.7,3043.4,0.82131]
["bitfinex","ETHUSD",1641676588882,0.00284212,3043.7,3043.0,0.00113685]
["bitfinex","ETHUSD",1641676589131,0.00227369,3043.6,3043.0,0.00113685]
["bitfinex","ETHUSD",1641676589531,0.00170527,3043.5,3043.0,0.00113685]
["bitfinex","ETHUSD",1641676589933,0.5,3044.5,3043.0,0.00113685]
["bitfinex","ETHUSD",1641676590133,0.08212,3044.4,3043.0,0.00113685]
["bitfinex","ETHUSD",1641676590331,0.08894108,3044.4,3043.0,0.00113685]
["bitfinex","ETHUSD",1641676590533,0.0127228,3044.1,3043.0,0.00113685]
["bitfinex","ETHUSD",1641676590732,0.08214,3044.0,3043.0,0.00113685]
["bitfinex","ETHUSD",1641676590933,0.82173,3043.5,3043.0,0.00113685]
["bitfinex","ETHUSD",1641676591136,0.08214,3043.4,3043.0,0.00113685]
["bitfinex","ETHUSD",1641676591932,0.90394,3043.4,3043.0,0.00113685]
["bitfinex","ETHUSD",1641676592132,1.90394,3043.4,3043.0,0.00113685]
["bitfinex","ETHUSD",1641676592538,1.90394,3043.4,3043.0,3.30113685]
["bitfinex","ETHUSD",1641676592978,0.472,3043.3,3043.0,3.30113685]
["bitfinex","ETHUSD",1641676593182,0.08215,3043.2,3043.0,2.08903685]
["bitfinex","ETHUSD",1641676593381,5.92533689,3042.9,3041.3,0.08215]
["bitfinex","ETHUSD",1641676593582,0.82209,3042.2,3041.3,0.08215]
["bitfinex","ETHUSD",1641676593781,0.55418,3042.1,3041.4,0.00909477]
["bitfinex","ETHUSD",1641676594281,0.55418,3042.1,3041.6,1.21561156]
["bitfinex","ETHUSD",1641676594580,0.00341054,3042.0,3040.8,3.45313156]
["bitfinex","ETHUSD",1641676594780,0.00341054,3042.0,3040.9,0.08219]
["bitfinex","ETHUSD",1641676594984,0.00284211,3041.9,3040.9,0.08503212]
["bitfinex","ETHUSD",1641676595182,0.00284211,3041.9,3040.9,1.32658929]
["bitfinex","ETHUSD",1641676595383,1.0,3042.3,3041.4,1.0442388]
["bitfinex","ETHUSD",1641676595384,0.00227369,3041.8,3041.4,1.0442388]
["bitfinex","ETHUSD",1641676595782,0.00170527,3041.7,3041.4,1.0442388]
["bitfinex","ETHUSD",1641676596183,0.08219,3042.4,3041.4,1.0442388]
["bitfinex","ETHUSD",1641676596184,0.00113684,3041.6,3041.4,1.0442388]
["bitfinex","ETHUSD",1641676596630,0.00511581,3042.3,3041.4,20.3542388]
["bitfinex","ETHUSD",1641676596827,0.00511581,3042.3,3041.4,1.0442388]
["bitfinex","ETHUSD",1641676597027,0.00454738,3042.2,3041.4,1.0442388]
["bitfinex","ETHUSD",1641676597430,0.00397896,3042.1,3041.4,1.0442388]
["bitfinex","ETHUSD",1641676597830,0.00341054,3042.0,3041.0,0.08218]
["bitfinex","ETHUSD",1641676598031,0.00341054,3042.0,3040.9,2.96636271]
["bitfinex","ETHUSD",1641676598229,0.00284211,3041.9,3041.1,0.00170527]
["bitfinex","ETHUSD",1641676598430,0.00284211,3041.9,3041.0,0.0022737]
["bitfinex","ETHUSD",1641676598632,0.00227369,3041.8,3041.0,0.0022737]
["bitfinex","ETHUSD",1641676598833,2.64463,3041.7,3041.0,0.0022737]
["bitfinex","ETHUSD",1641676599029,0.08219,3041.6,3041.0,0.00454739]
["bitfinex","ETHUSD",1641676599232,1.08219,3041.6,3041.0,0.00454739]
["bitfinex","ETHUSD",1641676599430,2.08219,3041.6,3041.0,0.00454739]
["bitfinex","ETHUSD",1641676599830,0.82229,3041.4,3041.0,0.00454739]
["bitfinex","ETHUSD",1641676600031,1.08219,3041.3,3041.0,0.00454739]
["bitfinex","ETHUSD",1641676600293,2.72702,3041.3,3041.0,0.00454739]
["bitfinex","ETHUSD",1641676600679,1.0,3041.2,3041.0,0.00454739]
["bitfinex","ETHUSD",1641676600877,5.70457,3041.1,3041.0,0.00454739]
["bitfinex","ETHUSD",1641676601081,6.70457,3041.1,3041.0,0.00454739]
["bitfinex","ETHUSD",1641676601478,1.82238,3041.1,3041.0,0.00454739]
["bitfinex","ETHUSD",1641676601678,0.82238,3041.1,3041.0,0.00454739]
["bitfinex","ETHUSD",1641676601878,4.45457,3041.1,3041.0,0.00454739]
["bitfinex","ETHUSD",1641676602080,5.45457,3041.1,3041.0,0.00454739]
["bitfinex","ETHUSD",1641676602578,5.37238,3041.1,3041.0,0.00454739]
["bitfinex","ETHUSD",1641676602885,7.05,3041.0,3039.5,5.44882595]
["bitfinex","ETHUSD",1641676603080,5.00234418,3040.9,3039.5,5.44882595]
["bitfinex","ETHUSD",1641676603381,0.82259,3040.2,3039.6,0.00795793]
["bitfinex","ETHUSD",1641676604033,1.50885334,3040.1,3039.6,0.00795793]
["bitfinex","ETHUSD",1641676604230,7.35,3039.7,3039.6,0.00795793]
["bitfinex","ETHUSD",1641676604430,1.9152,3039.7,3039.6,0.00795793]
["bitfinex","ETHUSD",1641676604631,1.99743,3039.7,3039.6,0.00795793]
["bitfinex","ETHUSD",1641676604832,4.44743,3039.7,3039.6,0.00795793]
["bitfinex","ETHUSD",1641676605031,5.44743,3039.7,3039.6,0.00795793]
["bitfinex","ETHUSD",1641676605235,2.99743,3039.7,3039.6,0.00795793]
["bitfinex","ETHUSD",1641676605438,1.9152,3039.7,3039.6,0.00795793]
["bitfinex","ETHUSD",1641676605637,0.9152,3039.7,3039.6,0.00795793]
["bitfinex","ETHUSD",1641676605838,4.4152,3039.7,3039.6,0.00795793]
["bitfinex","ETHUSD",1641676606035,5.4152,3039.7,3039.6,0.00795793]
["bitfinex","ETHUSD",1641676606234,5.4152,3039.7,3039.5,3.3]
["bitfinex","ETHUSD",1641676606235,4.9,3039.6,3039.5,3.3]
["bitfinex","ETHUSD",1641676606435,2.90514,3039.6,3039.5,3.3]
["bitfinex","ETHUSD",1641676607136,2.7280429,3039.6,3039.5,3.3]
["bitfinex","ETHUSD",1641676607337,3.7280429,3039.6,3039.5,3.3]
["bitfinex","ETHUSD",1641676607539,3.6458129,3039.6,3039.5,3.3]
["bitfinex","ETHUSD",1641676609882,0.82291,3039.6,3039.5,3.3]
["bitfinex","ETHUSD",1641676610183,1.08223,3040.0,3039.5,3.3]
["bitfinex","ETHUSD",1641676610382,1.82258,3040.2,3039.5,3.3]
["bitfinex","ETHUSD",1641676610587,0.00113685,3039.8,3039.5,3.3]
["bitfinex","ETHUSD",1641676610983,0.00113685,3039.8,3039.7,6.03073166]
["bitfinex","ETHUSD",1641676611828,0.00113685,3039.8,3039.7,7.58073166]
["bitfinex","ETHUSD",1641676612029,0.00113685,3039.8,3039.7,26.89073166]
["bitfinex","ETHUSD",1641676612829,3.685e-05,3039.8,3039.7,25.86]
["bitfinex","ETHUSD",1641676613027,3.685e-05,3039.8,3039.7,26.16]
["bitfinex","ETHUSD",1641676613231,3.685e-05,3039.8,3039.7,25.86]
["bitfinex","ETHUSD",1641676613827,3.685e-05,3039.8,3039.7,24.31]
["bitfinex","ETHUSD",1641676614027,3.685e-05,3039.8,3039.7,28.51190172]
["bitfinex","ETHUSD",1641676614229,3.7407,3041.4,3039.9,0.5]
["bitfinex","ETHUSD",1641676614429,0.08221,3041.5,3040.6,1.13895267]
["bitfinex","ETHUSD",1641676614629,0.00852635,3041.3,3040.6,1.13895267]
["bitfinex","ETHUSD",1641676615130,0.08221,3041.5,3040.6,20.44895267]
["bitfinex","ETHUSD",1641676615131,0.00795793,3041.2,3040.6,20.44895267]
["bitfinex","ETHUSD",1641676615385,0.00795793,3041.2,3041.1,20.34843329]
["bitfinex","ETHUSD",1641676615583,6.16,3042.1,3041.1,1.03843329]
["bitfinex","ETHUSD",1641676615787,0.22038997,3042.3,3041.1,1.03843329]
["bitfinex","ETHUSD",1641676615982,0.01023162,3041.6,3041.1,1.03843329]
["bitfinex","ETHUSD",1641676616182,0.01023162,3041.6,3040.8,0.13819997]
["bitfinex","ETHUSD",1641676616407,0.0096632,3041.5,3040.8,0.13819997]
["bitfinex","ETHUSD",1641676616584,0.0096632,3041.5,3040.1,0.82222]
["bitfinex","ETHUSD",1641676616884,0.09130478,3041.4,3039.9,0.08221]
["bitfinex","ETHUSD",1641676617083,0.09130478,3041.4,3040.2,1.24720994]
["bitfinex","ETHUSD",1641676617084,0.82239,3040.9,3040.2,1.24720994]
["bitfinex","ETHUSD",1641676617282,0.08222,3040.8,3040.2,1.24720994]
["bitfinex","ETHUSD",1641676617484,0.08790424,3040.8,3040.2,1.24720994]
["bitfinex","ETHUSD",1641676617684,0.00511581,3040.7,3040.2,1.24720994]
["bitfinex","ETHUSD",1641676617883,0.08222,3040.6,3040.2,1.24720994]
["bitfinex","ETHUSD",1641676618084,0.08676739,3040.6,3040.2,2.36522633]
["bitfinex","ETHUSD",1641676618288,0.00397896,3040.5,3040.2,1.11801639]
["bitfinex","ETHUSD",1641676618683,0.00341054,3040.4,3040.2,1.11801639]
["bitfinex","ETHUSD",1641676619027,0.08222,3041.5,3040.3,5.28222]
["bitfinex","ETHUSD",1641676619227,0.08222,3041.5,3040.7,1.28524282]
["bitfinex","ETHUSD",1641676619428,0.00738951,3041.1,3040.7,1.28524282]
["bitfinex","ETHUSD",1641676619627,0.00738951,3041.1,3040.1,0.91721323]
["bitfinex","ETHUSD",1641676619831,0.00682108,3041.0,3040.1,0.91721323]
["bitfinex","ETHUSD",1641676620234,0.00625266,3040.9,3040.1,0.08219]
["bitfinex","ETHUSD",1641676620431,0.82247,3040.6,3039.9,4.20101124]
["bitfinex","ETHUSD",1641676620834,0.00397896,3040.5,3040.1,4.20101124]
["bitfinex","ETHUSD",1641676621032,0.08619896,3040.5,3040.1,4.20101124]
["bitfinex","ETHUSD",1641676621229,0.00341054,3040.4,3040.1,4.20101124]
["bitfinex","ETHUSD",1641676621729,0.00284212,3040.3,3040.1,5.54320254]
["bitfinex","ETHUSD",1641676621930,0.00284212,3040.3,3040.1,1.3421913]
["bitfinex","ETHUSD",1641676622130,0.00227369,3040.2,3040.1,1.3421913]
["bitfinex","ETHUSD",1641676623386,0.00227369,3040.2,3040.1,4.6421913]
["bitfinex","ETHUSD",1641676624682,0.00227369,3040.2,3040.1,4.7244113]
["bitfinex","ETHUSD",1641676625285,0.00227369,3040.2,3040.1,3.3]
["bitfinex","ETHUSD",1641676625486,1.01527369,3040.2,3040.1,3.3]
["bitfinex","ETHUSD",1641676625682,1.09749369,3040.2,3040.1,3.3]
["bitfinex","ETHUSD",1641676627033,2.09749369,3040.2,3040.1,3.3]
["bitfinex","ETHUSD",1641676627237,1.09749369,3040.2,3040.1,3.3]
["bitfinex","ETHUSD",1641676627436,2.09749369,3040.2,3040.1,3.3]
["bitfinex","ETHUSD",1641676627736,2.92011479,3040.2,3040.1,3.3]
["bitfinex","ETHUSD",1641676627938,1.92011479,3040.2,3040.1,3.3]
["bitfinex","ETHUSD",1641676628236,2.92011479,3040.2,3040.1,3.3]
["bitfinex","ETHUSD",1641676628440,1.92011479,3040.2,3040.1,3.3]
["bitfinex","ETHUSD",1641676628736,4.97011479,3040.2,3040.1,3.3]
["bitfinex","ETHUSD",1641676629336,1.91889761,3040.2,3040.1,3.3]
["bitfinex","ETHUSD",1641676629540,2.91889761,3040.2,3040.1,3.3]
["bitfinex","ETHUSD",1641676631580,6.06889761,3040.2,3040.1,3.3]
["bitfinex","ETHUSD",1641676631778,2.91889761,3040.2,3040.1,3.3]
["bitfinex","ETHUSD",1641676631979,2.91889761,3040.2,3038.6,4.20101124]
["bitfinex","ETHUSD",1641676631980,6.55,3040.1,3038.6,4.20101124]
["bitfinex","ETHUSD",1641676632183,1.822943,3039.1,3038.6,1.24720994]
["bitfinex","ETHUSD",1641676632381,1.822943,3039.1,3038.5,0.0062826]
["bitfinex","ETHUSD",1641676632382,6.55,3038.9,3038.5,0.0062826]
["bitfinex","ETHUSD",1641676632579,0.47726,3038.8,3038.4,1.66294659]
["bitfinex","ETHUSD",1641676632978,0.47726,3038.8,3038.5,0.00113684]
["bitfinex","ETHUSD",1641676633180,5.57314,3038.6,3038.5,0.00113684]
["bitfinex","ETHUSD",1641676633479,0.47726,3038.6,3038.3,0.77119135]
["bitfinex","ETHUSD",1641676633683,0.08226,3038.5,3038.3,0.77119135]
["bitfinex","ETHUSD",1641676634032,0.395,3038.4,3038.3,0.77119135]
["bitfinex","ETHUSD",1641676634333,0.395,3038.4,3038.3,0.7723282]
["bitfinex","ETHUSD",1641676635135,1.6461817,3038.5,3038.3,0.7723282]
["bitfinex","ETHUSD",1641676635136,0.82311,3038.5,3038.3,0.7723282]
["bitfinex","ETHUSD",1641676635335,0.395,3038.9,3038.4,1.41600688]
["bitfinex","ETHUSD",1641676635533,0.395,3038.9,3038.3,0.7723282]
["bitfinex","ETHUSD",1641676635734,0.00170527,3038.8,3038.3,0.7723282]
["bitfinex","ETHUSD",1641676635935,0.82292,3038.7,3038.3,0.7723282]
["bitfinex","ETHUSD",1641676636134,0.82405684,3038.7,3038.3,0.7723282]
["bitfinex","ETHUSD",1641676637034,0.00113684,3038.7,3038.3,0.7723282]
["bitfinex","ETHUSD",1641676637979,1.72934614,3038.7,3038.3,0.7723282]
["bitfinex","ETHUSD",1641676638181,1.0,3038.5,3038.3,0.7723282]
["bitfinex","ETHUSD",1641676638379,1.395,3038.5,3038.3,0.7723282]
["bitfinex","ETHUSD",1641676640482,2.21799,3038.5,3038.3,0.7723282]
["bitfinex","ETHUSD",1641676641538,0.82328,3037.8,3037.2,0.08228]
["bitfinex","ETHUSD",1641676641735,1.53348,3037.8,3037.2,0.08228]
["bitfinex","ETHUSD",1641676641934,1.53348,3037.8,3037.3,0.00568424]
["bitfinex","ETHUSD",1641676642336,1.6402899,3037.7,3037.3,0.00568424]
["bitfinex","ETHUSD",1641676642536,0.82341,3037.6,3037.3,0.00568424]
["bitfinex","ETHUSD",1641676642734,2.30068,3037.5,3037.3,0.00568424]
["bitfinex","ETHUSD",1641676643137,3.30068,3037.5,3037.3,0.00568424]
["bitfinex","ETHUSD",1641676643838,7.55,3037.4,3036.3,7.39783323]
["bitfinex","ETHUSD",1641676644042,1.47732,3037.3,3036.3,7.39783323]
["bitfinex","ETHUSD",1641676644237,0.82355,3036.8,3036.4,0.00511581]
["bitfinex","ETHUSD",1641676644638,1.47855,3036.8,3036.4,0.00511581]
["bitfinex","ETHUSD",1641676645383,0.8235853,3036.7,3036.4,0.00511581]
["bitfinex","ETHUSD",1641676645588,0.82365,3036.6,3036.4,0.00511581]
["bitfinex","ETHUSD",1641676645785,1.21865,3036.6,3036.0,0.0073895]
["bitfinex","ETHUSD",1641676645983,2.21039749,3036.6,3036.0,0.0073895]
["bitfinex","ETHUSD",1641676646383,1.21039749,3036.6,3036.0,0.0073895]
["bitfinex","ETHUSD",1641676646591,2.21039749,3036.6,3036.0,0.0073895]
["bitfinex","ETHUSD",1641676646783,1.21039749,3036.6,3035.8,0.00852635]
["bitfinex","ETHUSD",1641676646984,1.21039749,3036.6,3035.8,1.03053304]
["bitfinex","ETHUSD",1641676647284,3.8619,3037.2,3035.9,0.0201778]
["bitfinex","ETHUSD",1641676647285,0.08233,3037.1,3035.9,0.0201778]
["bitfinex","ETHUSD",1641676647485,4.68531,3037.2,3035.9,0.0201778]
["bitfinex","ETHUSD",1641676647486,3.8619,3037.2,3035.9,0.0201778]
["bitfinex","ETHUSD",1641676647686,3.94423,3037.2,3036.0,0.0073895]
["bitfinex","ETHUSD",1641676647885,0.395,3037.1,3036.0,0.0073895]
["bitfinex","ETHUSD",1641676648085,1.64709,3036.9,3036.0,0.0073895]
["bitfinex","ETHUSD",1641676648284,0.82365,3036.4,3036.0,0.0073895]
["bitfinex","ETHUSD",1641676648686,0.82365,3036.4,3035.8,1.24635958]
["bitfinex","ETHUSD",1641676648885,0.82365,3036.4,3035.9,0.00795792]
["bitfinex","ETHUSD",1641676649734,0.08233,3036.6,3035.8,1.23053395]
["bitfinex","ETHUSD",1641676649934,0.08233,3036.6,3036.3,1.13499705]
["bitfinex","ETHUSD",1641676650148,0.08233,3036.8,3036.3,1.13499705]
["bitfinex","ETHUSD",1641676650336,0.395,3036.9,3036.3,1.13499705]
["bitfinex","ETHUSD",1641676650935,0.395,3036.9,3035.9,0.00795792]
["bitfinex","ETHUSD",1641676651338,0.395,3036.9,3035.8,4.20953759]
["bitfinex","ETHUSD",1641676651536,0.395,3036.9,3035.9,0.00795792]
["bitfinex","ETHUSD",1641676651935,0.8235867,3036.6,3035.9,1.22183004]
["bitfinex","ETHUSD",1641676652135,1.395,3036.9,3035.9,1.22183004]
["bitfinex","ETHUSD",1641676652336,0.82362,3036.6,3036.0,0.0073895]
["bitfinex","ETHUSD",1641676652537,1.0,3036.5,3036.0,0.0073895]
["bitfinex","ETHUSD",1641676653183,1.0,3036.5,3035.8,0.00852635]
["bitfinex","ETHUSD",1641676653786,0.395,3037.3,3036.0,1.28906036]
["bitfinex","ETHUSD",1641676653987,0.08233,3037.5,3036.1,3.197564]
["bitfinex","ETHUSD",1641676654187,0.08232,3037.7,3036.5,0.01217314]
["bitfinex","ETHUSD",1641676654390,0.08232,3037.7,3036.8,4.25453326]
["bitfinex","ETHUSD",1641676654684,0.00170527,3037.6,3036.9,0.00227369]
["bitfinex","ETHUSD",1641676654885,0.0823,3037.5,3036.9,0.00227369]
["bitfinex","ETHUSD",1641676655086,0.08343685,3037.5,3036.6,0.00397896]
["bitfinex","ETHUSD",1641676657038,0.08343685,3037.5,3036.9,1.08485276]
["bitfinex","ETHUSD",1641676657236,0.00113685,3037.5,3036.9,1.08485276]
["bitfinex","ETHUSD",1641676657435,0.00113685,3037.5,3037.0,0.00170527]
["bitfinex","ETHUSD",1641676658237,0.08343685,3037.5,3037.0,0.00170527]
["bitfinex","ETHUSD",1641676658438,0.00113685,3037.5,3037.0,0.00170527]
["bitfinex","ETHUSD",1641676658836,0.00113685,3037.5,3036.7,0.00341054]
["bitfinex","ETHUSD",1641676659037,0.0823,3037.4,3036.7,0.00341054]
["bitfinex","ETHUSD",1641676659840,0.82335,3037.3,3036.7,0.00341054]
["bitfinex","ETHUSD",1641676660041,0.0823,3037.2,3036.7,0.00341054]
["bitfinex","ETHUSD",1641676660310,0.5563,3037.2,3036.3,0.00568423]
["bitfinex","ETHUSD",1641676660506,3.416894,3037.1,3036.1,0.00682108]
["bitfinex","ETHUSD",1641676660701,1.0,3036.5,3035.9,0.00795792]
["bitfinex","ETHUSD",1641676660904,0.82367,3036.2,3035.9,0.00795792]
["bitfinex","ETHUSD",1641676661304,0.906,3036.2,3035.8,0.00852635]
["bitfinex","ETHUSD",1641676661501,1.5622,3036.2,3035.8,0.00852635]
["bitfinex","ETHUSD",1641676661703,2.0362,3036.2,3035.8,0.00852635]
["bitfinex","ETHUSD",1641676661905,4.0362,3036.2,3035.8,0.00852635]
["bitfinex","ETHUSD",1641676662103,4.0362,3036.2,3035.7,0.00909477]
["bitfinex","ETHUSD",1641676662309,3.0362,3036.2,3035.7,0.00909477]
["bitfinex","ETHUSD",1641676662504,2.21253,3036.2,3035.7,1.18353233]
["bitfinex","ETHUSD",1641676662906,1.6562,3036.2,3035.8,0.00852635]
["bitfinex","ETHUSD",1641676663103,1.0,3036.2,3035.8,0.00852635]
["bitfinex","ETHUSD",1641676663603,1.82362,3036.2,3035.8,0.00852635]
["bitfinex","ETHUSD",1641676664033,1.82362,3036.2,3035.7,0.00909477]
["bitfinex","ETHUSD",1641676664236,0.08233,3036.1,3035.7,0.00909477]
["bitfinex","ETHUSD",1641676665037,0.08233,3036.1,3035.8,3.3]
["bitfinex","ETHUSD",1641676665238,1.0,3036.2,3035.8,3.3]
["bitfinex","ETHUSD",1641676665436,1.0,3036.2,3035.9,0.00795792]
["bitfinex","ETHUSD",1641676666637,1.0,3036.2,3036.1,1.32309728]
["bitfinex","ETHUSD",1641676666839,1.0,3036.8,3036.1,1.32309728]
["bitfinex","ETHUSD",1641676667038,0.82338,3037.1,3036.1,1.32991836]
["bitfinex","ETHUSD",1641676667238,1.0,3037.2,3036.2,0.00625265]
["bitfinex","ETHUSD",1641676667639,1.0,3037.2,3036.3,0.82331]
["bitfinex","ETHUSD",1641676667883,1.0,3037.2,3036.2,0.00625265]
["bitfinex","ETHUSD",1641676668486,1.82333,3037.2,3036.2,0.00625265]
["bitfinex","ETHUSD",1641676669285,0.08232,3037.1,3036.2,0.00625265]
["bitfinex","ETHUSD",1641676669488,1.0,3037.0,3036.6,1.11597432]
["bitfinex","ETHUSD",1641676669685,0.08232,3036.9,3036.2,0.00625265]
["bitfinex","ETHUSD",1641676669890,0.08232,3036.9,3036.7,0.00341054]
["bitfinex","ETHUSD",1641676670095,1.0,3037.0,3036.2,0.00625265]
["bitfinex","ETHUSD",1641676670489,1.0,3036.8,3036.2,0.82961265]
["bitfinex","ETHUSD",1641676670686,1.0,3036.8,3036.4,1.14732264]
["bitfinex","ETHUSD",1641676670888,1.0,3036.8,3036.3,0.00568423]
["bitfinex","ETHUSD",1641676671089,1.0,3036.8,3036.5,0.00454738]
["bitfinex","ETHUSD",1641676671288,1.0,3036.8,3036.3,0.00568423]
["bitfinex","ETHUSD",1641676672134,1.0,3036.8,3036.3,0.82901423]
["bitfinex","ETHUSD",1641676672335,1.0,3036.8,3036.5,1.17317921]
["bitfinex","ETHUSD",1641676672740,1.0,3036.8,3036.6,0.00397896]
["bitfinex","ETHUSD",1641676672936,0.82338,3037.0,3036.6,0.00397896]
["bitfinex","ETHUSD",1641676673136,1.0,3036.8,3036.6,0.00397896]
["bitfinex","ETHUSD",1641676674138,1.0,3036.8,3036.6,0.82723896]
["bitfinex","ETHUSD",1641676674339,0.47513685,3037.5,3036.6,0.82723896]
["bitfinex","ETHUSD",1641676674539,0.47513685,3037.5,3037.0,1.37539133]
["bitfinex","ETHUSD",1641676674940,0.47513685,3037.5,3037.1,0.00113684]
["bitfinex","ETHUSD",1641676675586,1.47513685,3037.5,3037.1,0.00113684]
["bitfinex","ETHUSD",1641676675981,1.47513685,3037.5,3036.8,0.82604211]
["bitfinex","ETHUSD",1641676676182,1.47513685,3037.5,3036.9,0.00227369]
["bitfinex","ETHUSD",1641676676383,0.47513685,3037.5,3037.0,1.23783323]
["bitfinex","ETHUSD",1641676676583,1.0,3037.2,3037.0,1.23783323]
["bitfinex","ETHUSD",1641676676782,1.0,3037.2,3037.1,0.00113684]
["bitfinex","ETHUSD",1641676677987,0.00113685,3037.5,3037.2,0.65458579]
["bitfinex","ETHUSD",1641676678186,0.00113685,3037.5,3037.4,7.83434647]
["bitfinex","ETHUSD",1641676678383,0.00113685,3037.5,3037.4,27.15672485]
["bitfinex","ETHUSD",1641676679433,0.00113685,3037.5,3037.4,20.60672485]
["bitfinex","ETHUSD",1641676679733,0.00113685,3037.5,3037.4,24.81298639]
["bitfinex","ETHUSD",1641676680133,0.00113685,3037.5,3037.4,5.58528639]
["bitfinex","ETHUSD",1641676680536,0.00113685,3037.5,3037.4,24.89528639]
["bitfinex","ETHUSD",1641676680732,0.00113685,3037.5,3037.4,5.58528639]
["bitfinex","ETHUSD",1641676681333,0.00113685,3037.5,3037.4,5.57290801]
["bitfinex","ETHUSD",1641676682137,0.00113685,3037.5,3037.4,1.36664647]
["bitfinex","ETHUSD",1641676683002,0.00113685,3037.5,3037.4,5.51664647]
["bitfinex","ETHUSD",1641676683601,0.00113685,3037.5,3037.4,1.36664647]
["bitfinex","ETHUSD",1641676684203,0.00113685,3037.5,3037.4,5.49060801]
["bitfinex","ETHUSD",1641676685004,1.0,3038.1,3037.4,21.8389343]
["bitfinex","ETHUSD",1641676685204,1.0,3038.1,3037.9,1.19930448]
["bitfinex","ETHUSD",1641676685406,0.00397897,3038.0,3037.9,1.19930448]
["bitfinex","ETHUSD",1641676685603,0.00397897,3038.0,3037.8,0.82292]
["bitfinex","ETHUSD",1641676685808,0.00397897,3038.0,3037.5,1.64584]
["bitfinex","ETHUSD",1641676686004,0.00341054,3037.9,3037.5,1.64584]
["bitfinex","ETHUSD",1641676686405,1.0,3038.2,3037.6,1.24458783]
["bitfinex","ETHUSD",1641676686406,0.00284212,3037.8,3037.6,1.24458783]
["bitfinex","ETHUSD",1641676686837,0.0022737,3037.7,3037.6,1.24458783]
["bitfinex","ETHUSD",1641676687035,0.0022737,3037.7,3037.4,4.54458783]
["bitfinex","ETHUSD",1641676687437,0.00170527,3037.6,3037.4,4.54458783]
["bitfinex","ETHUSD",1641676687836,0.00113685,3037.5,3037.4,4.54458783]
["bitfinex","ETHUSD",1641676688241,0.00113685,3037.5,3037.4,3.3]
["bitfinex","ETHUSD",1641676688640,0.08343685,3037.5,3037.4,3.3]
["bitfinex","ETHUSD",1641676688840,0.00113685,3037.5,3037.4,3.3]
["bitfinex","ETHUSD",1641676689840,0.00113685,3037.5,3037.4,4.34852197]
["bitfinex","ETHUSD",1641676690883,0.00113685,3037.5,3037.4,3.3]
["bitfinex","ETHUSD",1641676691483,0.82433685,3037.5,3037.4,3.3]
["bitfinex","ETHUSD",1641676691685,2.16343685,3037.5,3037.4,3.3]
["bitfinex","ETHUSD",1641676691884,5.05,3037.4,3037.2,0.65458579]
["bitfinex","ETHUSD",1641676692085,5.1563,3037.3,3037.2,0.65458579]
["bitfinex","ETHUSD",1641676692284,1.5563,3037.3,3037.2,0.65458579]
["bitfinex","ETHUSD",1641676692684,0.5563,3037.3,3037.2,0.65458579]
["bitfinex","ETHUSD",1641676692885,1.37979,3037.3,3037.2,0.65458579]
["bitfinex","ETHUSD",1641676695247,1.37979,3037.3,3037.2,3.95458579]
["bitfinex","ETHUSD",1641676695444,1.29749,3037.3,3037.2,3.95458579]
["bitfinex","ETHUSD",1641676697051,2.29749,3037.3,3037.2,3.95458579]
["bitfinex","ETHUSD",1641676697983,3.29749,3037.3,3037.2,3.95458579]
["bitfinex","ETHUSD",1641676698785,7.19749,3037.3,3037.1,0.00113684]
["bitfinex","ETHUSD",1641676698982,6.6323,3037.2,3037.1,0.00113684]
["bitfinex","ETHUSD",1641676699183,8.1063,3037.2,3037.1,0.00113684]
["bitfinex","ETHUSD",1641676699381,9.1063,3037.2,3037.1,0.00113684]
["bitfinex","ETHUSD",1641676699582,0.82356,3036.6,3036.0,1.24458783]
["bitfinex","ETHUSD",1641676699784,1.42245719,3036.9,3036.0,1.24458783]
["bitfinex","ETHUSD",1641676699785,0.8235547,3036.4,3036.0,1.24458783]
["bitfinex","ETHUSD",1641676699984,1.0,3036.6,3036.0,1.24458783]
["bitfinex","ETHUSD",1641676700385,0.474,3036.7,3036.0,1.24458783]
["bitfinex","ETHUSD",1641676700586,2.64725,3036.3,3036.0,1.24458783]
["bitfinex","ETHUSD",1641676700787,0.82369,3036.2,3036.0,1.24458783]
["bitfinex","ETHUSD",1641676701388,1.474,3036.3,3036.0,1.24458783]
["bitfinex","ETHUSD",1641676701636,1.474,3036.3,3035.8,1.00414396]
["bitfinex","ETHUSD",1641676702034,1.474,3036.3,3035.9,0.00682108]
["bitfinex","ETHUSD",1641676702236,0.82356,3036.2,3035.9,0.00682108]
["bitfinex","ETHUSD",1641676702637,1.474,3036.3,3035.9,1.25140891]
["bitfinex","ETHUSD",1641676702837,1.474,3036.3,3035.9,1.24458783]
["bitfinex","ETHUSD",1641676703037,1.474,3036.3,3036.0,0.00625266]
["bitfinex","ETHUSD",1641676703638,1.474,3036.3,3036.1,1.37146711]
["bitfinex","ETHUSD",1641676704042,1.474,3036.3,3036.2,0.00511581]
["bitfinex","ETHUSD",1641676704837,0.82342,3036.8,3036.3,7.55]
["bitfinex","ETHUSD",1641676705040,1.0,3037.2,3036.8,19.31]
["bitfinex","ETHUSD",1641676705297,0.00113685,3037.5,3037.2,1.2616968]
["bitfinex","ETHUSD",1641676705485,0.474,3038.1,3036.9,0.00113685]
["bitfinex","ETHUSD",1641676705486,0.00170527,3037.4,3036.9,0.00113685]
["bitfinex","ETHUSD",1641676705886,0.00113684,3037.3,3036.8,0.00170527]
["bitfinex","ETHUSD",1641676706085,0.82339,3037.1,3036.5,0.00341054]
["bitfinex","ETHUSD",1641676706486,0.82339,3037.1,3036.4,0.00397897]
["bitfinex","ETHUSD",1641676706690,0.82339,3037.1,3036.8,1.24458783]
["bitfinex","ETHUSD",1641676707088,0.82339,3037.1,3036.9,0.00113685]
["bitfinex","ETHUSD",1641676707789,1.6467974,3037.1,3036.9,0.00113685]
["bitfinex","ETHUSD",1641676708187,1.6467974,3037.1,3036.5,0.00341054]
["bitfinex","ETHUSD",1641676709033,0.82339,3037.1,3036.5,0.00341054]
["bitfinex","ETHUSD",1641676709240,0.8234,3036.8,3036.5,0.00341054]
["bitfinex","ETHUSD",1641676710838,0.8234,3036.8,3036.4,0.00397897]
["bitfinex","ETHUSD",1641676712981,0.8234977,3036.7,3036.4,0.00397897]
["bitfinex","ETHUSD",1641676713182,0.82351,3036.6,3036.4,0.00397897]
["bitfinex","ETHUSD",1641676713382,5.7,3036.5,3036.4,0.00397897]
["bitfinex","ETHUSD",1641676713583,3.48233,3036.5,3036.4,0.00397897]
["bitfinex","ETHUSD",1641676713780,2.22177446,3036.5,3036.4,0.00397897]
["bitfinex","ETHUSD",1641676716388,4.42237446,3036.5,3036.4,0.00397897]
["bitfinex","ETHUSD",1641676716640,2.28293,3036.5,3036.4,0.00397897]
["bitfinex","ETHUSD",1641676716837,2.2006,3036.5,3036.4,0.00397897]
["bitfinex","ETHUSD",1641676717637,2.84007486,3036.5,3036.4,0.00397897]
["bitfinex","ETHUSD",1641676717836,2.92240486,3036.5,3036.4,0.00397897]
["bitfinex","ETHUSD",1641676718037,3.92240486,3036.5,3036.4,0.00397897]
["bitfinex","ETHUSD",1641676719037,2.92240486,3036.5,3036.4,0.00397897]
["bitfinex","ETHUSD",1641676719642,1.55633,3036.5,3036.4,0.00397897]
["bitfinex","ETHUSD",1641676719837,1.474,3036.5,3036.4,0.00397897]
["bitfinex","ETHUSD",1641676721985,2.474,3036.5,3036.4,0.00397897]
["bitfinex","ETHUSD",1641676723188,1.474,3036.5,3036.4,0.00397897]
["bitfinex","ETHUSD",1641676724137,3.470922,3037.0,3036.4,0.00397897]
["bitfinex","ETHUSD",1641676724138,4.4243,3037.1,3036.4,0.00397897]
["bitfinex","ETHUSD",1641676724337,0.82339,3036.9,3036.4,0.00397897]
["bitfinex","ETHUSD",1641676724636,0.474,3037.1,3036.4,0.00397897]
["bitfinex","ETHUSD",1641676725036,3.47068,3037.2,3036.4,0.00397897]
["bitfinex","ETHUSD",1641676725238,1.46430553,3037.0,3036.4,0.00397897]
["bitfinex","ETHUSD",1641676725637,3.11121553,3037.0,3036.4,0.00397897]
["bitfinex","ETHUSD",1641676726439,3.11121553,3037.0,3036.3,2.2385668]
["bitfinex","ETHUSD",1641676726643,0.00284212,3036.9,3036.3,0.99397897]
["bitfinex","ETHUSD",1641676726839,0.00284212,3036.9,3036.3,2.03132012]
["bitfinex","ETHUSD",1641676727040,0.0022737,3036.8,3036.3,2.03132012]
["bitfinex","ETHUSD",1641676727445,0.00170527,3036.7,3036.3,2.03132012]
["bitfinex","ETHUSD",1641676727886,0.00113685,3036.6,3036.3,2.03132012]
["bitfinex","ETHUSD",1641676728286,0.00397897,3037.1,3036.6,0.82331]
["bitfinex","ETHUSD",1641676728687,1.0,3037.2,3036.4,1.24458783]
["bitfinex","ETHUSD",1641676728688,0.00341054,3037.0,3036.4,1.24458783]
["bitfinex","ETHUSD",1641676729086,0.00284212,3036.9,3036.4,1.24458783]
["bitfinex","ETHUSD",1641676729385,0.82351,3036.7,3036.6,1.24458783]
["bitfinex","ETHUSD",1641676729888,0.82521527,3036.7,3036.6,1.24458783]
["bitfinex","ETHUSD",1641676730091,0.00170527,3036.7,3036.6,1.24458783]
["bitfinex","ETHUSD",1641676730287,0.00170527,3036.7,3036.3,2.2385668]
["bitfinex","ETHUSD",1641676730487,0.00170527,3036.7,3036.3,3.49653293]
["bitfinex","ETHUSD",1641676730687,0.00113685,3036.6,3036.3,3.49653293]
["bitfinex","ETHUSD",1641676730888,0.00113685,3036.6,3036.3,2.2385668]
["bitfinex","ETHUSD",1641676731088,0.00284212,3036.9,3036.3,3.0619668]
["bitfinex","ETHUSD",1641676731288,0.00284212,3036.9,3036.3,2.2385668]
["bitfinex","ETHUSD",1641676731545,1.0,3037.2,3036.3,2.2385668]
["bitfinex","ETHUSD",1641676731546,0.0022737,3036.8,3036.3,2.2385668]
["bitfinex","ETHUSD",1641676732042,0.00170527,3036.7,3036.6,0.82333]
["bitfinex","ETHUSD",1641676733145,0.00170527,3036.7,3036.6,7.11791783]
["bitfinex","ETHUSD",1641676733743,0.00170527,3036.7,3036.6,0.82333]
["bitfinex","ETHUSD",1641676735144,0.00170527,3036.7,3036.6,26.76565]
["bitfinex","ETHUSD",1641676735390,0.474,3038.4,3036.6,26.76565]
["bitfinex","ETHUSD",1641676735391,0.08232,3038.2,3036.6,27.37849972]
["bitfinex","ETHUSD",1641676735587,0.0823,3038.5,3036.7,19.3923]
["bitfinex","ETHUSD",1641676735789,0.00682108,3037.9,3036.7,19.3923]
["bitfinex","ETHUSD",1641676736186,0.00625266,3037.8,3036.7,19.3923]
["bitfinex","ETHUSD",1641676736387,0.00625266,3037.8,3037.6,1.25485138]
["bitfinex","ETHUSD",1641676736591,0.00568424,3037.7,3037.6,1.25485138]
["bitfinex","ETHUSD",1641676736990,0.00568424,3037.7,3037.6,20.56485138]
["bitfinex","ETHUSD",1641676737188,0.00568424,3037.7,3037.6,21.81871751]
["bitfinex","ETHUSD",1641676738188,0.00568424,3037.7,3037.6,2.50871751]
["bitfinex","ETHUSD",1641676738390,0.00568424,3037.7,3037.6,1.25485138]
["bitfinex","ETHUSD",1641676738589,0.00568424,3037.7,3037.6,5.46111292]
["bitfinex","ETHUSD",1641676739436,0.00568424,3037.7,3037.6,1.25485138]
["bitfinex","ETHUSD",1641676742241,0.00568424,3037.7,3037.6,20.56485138]
["bitfinex","ETHUSD",1641676743090,0.00568424,3037.7,3037.6,26.02373556]
["bitfinex","ETHUSD",1641676743688,0.00568424,3037.7,3037.6,24.77111292]
["bitfinex","ETHUSD",1641676744091,0.00568424,3037.7,3037.6,24.85341292]
["bitfinex","ETHUSD",1641676744290,0.00568424,3037.7,3037.6,26.10385146]
["bitfinex","ETHUSD",1641676744789,0.00568424,3037.7,3037.6,6.79385146]
["bitfinex","ETHUSD",1641676745990,0.00568424,3037.7,3037.6,6.71155146]
["bitfinex","ETHUSD",1641676746391,0.00568424,3037.7,3037.6,5.46111292]
["bitfinex","ETHUSD",1641676746639,0.00568424,3037.7,3037.6,4.55485138]
["bitfinex","ETHUSD",1641676746839,0.00568424,3037.7,3037.6,23.86485138]
["bitfinex","ETHUSD",1641676747040,0.0823,3038.7,3037.7,6.55]
["bitfinex","ETHUSD",1641676747237,0.474,3039.5,3037.6,23.21]
["bitfinex","ETHUSD",1641676747238,0.08226,3039.4,3037.8,19.31]
["bitfinex","ETHUSD",1641676747441,0.00568423,3038.7,3037.8,19.31]
["bitfinex","ETHUSD",1641676747839,0.00511581,3038.6,3037.8,19.31]
["bitfinex","ETHUSD",1641676748039,0.00511581,3038.6,3038.1,20.43710607]
["bitfinex","ETHUSD",1641676748240,0.00454739,3038.5,3038.1,20.43710607]
["bitfinex","ETHUSD",1641676748443,0.00454739,3038.5,3038.3,1.6455]
["bitfinex","ETHUSD",1641676748640,0.00397896,3038.4,3038.2,0.82273]
["bitfinex","ETHUSD",1641676749040,0.00341054,3038.3,3038.2,0.82273]
["bitfinex","ETHUSD",1641676749640,0.00341054,3038.3,3038.2,5.85172544]
["bitfinex","ETHUSD",1641676750688,0.00341054,3038.3,3038.2,5.02899154]
["bitfinex","ETHUSD",1641676750888,0.00341054,3038.3,3038.2,4.20626154]
["bitfinex","ETHUSD",1641676751788,0.00341054,3038.3,3038.1,0.82278]
["bitfinex","ETHUSD",1641676752192,0.00284212,3038.2,3038.1,0.82278]
["bitfinex","ETHUSD",1641676752489,0.00284212,3038.2,3038.1,20.13278]
["bitfinex","ETHUSD",1641676752688,0.00284212,3038.2,3038.1,0.82278]
["bitfinex","ETHUSD",1641676754338,0.00284212,3038.2,3038.1,20.13278]
["bitfinex","ETHUSD",1641676754538,0.00284212,3038.2,3038.1,20.73278]
["bitfinex","ETHUSD",1641676754736,0.00284212,3038.2,3038.1,20.91558]
["bitfinex","ETHUSD",1641676754940,0.08228,3039.2,3038.9,1.04121311]
["bitfinex","ETHUSD",1641676755139,1.0,3039.3,3038.9,1.04121311]
["bitfinex","ETHUSD",1641676755338,0.00511581,3039.1,3038.9,1.86386311]
["bitfinex","ETHUSD",1641676755736,0.00454738,3039.0,3038.9,1.86386311]
["bitfinex","ETHUSD",1641676756945,0.00454738,3039.0,3038.9,21.17386311]
["bitfinex","ETHUSD",1641676757138,0.00454738,3039.0,3038.9,21.25612311]
["bitfinex","ETHUSD",1641676757538,0.00454738,3039.0,3038.9,22.55612311]
["bitfinex","ETHUSD",1641676757539,4.738e-05,3039.0,3038.9,22.55612311]
["bitfinex","ETHUSD",1641676757800,0.08226,3040.4,3039.0,26.36]
["bitfinex","ETHUSD",1641676757990,3.7974,3040.8,3039.0,26.36]
["bitfinex","ETHUSD",1641676757991,0.08223,3040.7,3039.7,20.13224]
["bitfinex","ETHUSD",1641676758190,0.08223,3040.7,3039.7,20.93084]
["bitfinex","ETHUSD",1641676758591,6.16,3041.1,3039.7,21.53084]
["bitfinex","ETHUSD",1641676758791,6.16,3041.1,3040.6,20.69504247]
["bitfinex","ETHUSD",1641676758996,0.01080005,3040.9,3040.6,21.47864247]
["bitfinex","ETHUSD",1641676759190,0.01080005,3040.9,3040.7,1.64408]
["bitfinex","ETHUSD",1641676759389,0.01023163,3040.8,3040.7,1.64408]
["bitfinex","ETHUSD",1641676759590,0.01023163,3040.8,3040.4,0.08221]
["bitfinex","ETHUSD",1641676759790,0.01023163,3040.8,3040.1,0.08222]
["bitfinex","ETHUSD",1641676759791,0.08222,3040.7,3040.1,0.08222]
["bitfinex","ETHUSD",1641676759990,0.0918832,3040.7,3039.8,3.6464]
["bitfinex","ETHUSD",1641676760190,0.00909478,3040.6,3039.9,0.08222]
["bitfinex","ETHUSD",1641676760389,0.00909478,3040.6,3040.1,1.05742376]
["bitfinex","ETHUSD",1641676760591,0.00852635,3040.5,3040.0,1.64445]
["bitfinex","ETHUSD",1641676760789,0.00852635,3040.5,3040.1,0.82226]
["bitfinex","ETHUSD",1641676760990,0.00795793,3040.4,3040.1,0.90448]
["bitfinex","ETHUSD",1641676761389,0.00738951,3040.3,3040.1,0.90448]
["bitfinex","ETHUSD",1641676761644,0.00738951,3040.3,3040.1,0.82226]
["bitfinex","ETHUSD",1641676761837,0.00682108,3040.2,3040.1,0.82226]
["bitfinex","ETHUSD",1641676762037,0.00682108,3040.2,3040.0,20.95445]
["bitfinex","ETHUSD",1641676762439,0.00625266,3040.1,3040.0,1.64445]
["bitfinex","ETHUSD",1641676762837,0.00625266,3040.1,3039.7,1.7268]
["bitfinex","ETHUSD",1641676763138,0.08222,3041.1,3039.7,1.7268]
["bitfinex","ETHUSD",1641676763139,0.00568424,3040.0,3039.7,1.7268]
["bitfinex","ETHUSD",1641676763536,0.00511581,3039.9,3039.7,1.7268]
["bitfinex","ETHUSD",1641676763737,0.00511581,3039.9,3039.7,2.91321187]
["bitfinex","ETHUSD",1641676763940,0.00454739,3039.8,3039.7,2.91321187]
["bitfinex","ETHUSD",1641676764741,0.00454739,3039.8,3039.7,22.22321187]
["bitfinex","ETHUSD",1641676765137,0.00454739,3039.8,3039.7,2.91321187]
["bitfinex","ETHUSD",1641676765389,0.82237,3041.0,3039.8,0.00365068]
["bitfinex","ETHUSD",1641676765587,1.34100596,3040.6,3039.8,0.00365068]
["bitfinex","ETHUSD",1641676765790,0.8224764,3040.8,3039.8,0.00365068]
["bitfinex","ETHUSD",1641676765988,0.08222,3040.7,3039.8,0.00365068]
["bitfinex","ETHUSD",1641676766188,0.00511581,3040.7,3039.8,0.00365068]
["bitfinex","ETHUSD",1641676766389,0.82700739,3040.6,3039.8,0.00365068]
["bitfinex","ETHUSD",1641676766587,0.00454739,3040.6,3040.3,1.00758152]
["bitfinex","ETHUSD",1641676766790,0.00397896,3040.5,3040.3,0.6929]
["bitfinex","ETHUSD",1641676767290,0.00341054,3040.4,3040.3,0.6929]
["bitfinex","ETHUSD",1641676767886,0.00341054,3040.4,3040.3,1.23522095]
["bitfinex","ETHUSD",1641676768091,0.00341054,3040.4,3040.3,7.08522095]
["bitfinex","ETHUSD",1641676768288,0.00341054,3040.4,3040.3,1.23522095]
["bitfinex","ETHUSD",1641676768689,1.054e-05,3040.4,3040.3,20.54522095]
["bitfinex","ETHUSD",1641676768891,0.55622,3041.3,3040.5,19.31]
["bitfinex","ETHUSD",1641676768892,0.08222,3041.3,3040.5,19.31]
["bitfinex","ETHUSD",1641676769136,6.16,3041.8,3040.6,0.08221]
["bitfinex","ETHUSD",1641676769336,0.00454739,3041.2,3040.6,0.08221]
["bitfinex","ETHUSD",1641676769547,0.00454739,3041.2,3040.6,19.39221]
["bitfinex","ETHUSD",1641676769736,6.16,3041.8,3040.6,19.69221]
["bitfinex","ETHUSD",1641676769737,0.00397897,3041.1,3040.6,19.69221]
["bitfinex","ETHUSD",1641676769937,8.72787897,3042.1,3041.1,1.40905778]
["bitfinex","ETHUSD",1641676770137,3.8749,3042.1,3041.3,0.82199]
["bitfinex","ETHUSD",1641676770336,0.08221,3042.2,3041.3,0.82199]
["bitfinex","ETHUSD",1641676770337,0.00341054,3041.7,3041.3,0.82199]
["bitfinex","ETHUSD",1641676770538,0.00341054,3041.7,3041.0,0.08219]
["bitfinex","ETHUSD",1641676770539,1.0,3041.6,3041.0,0.08219]
["bitfinex","ETHUSD",1641676770840,1.0,3041.6,3040.8,1.64401]
["bitfinex","ETHUSD",1641676770841,0.00227369,3041.5,3040.9,0.08219]
["bitfinex","ETHUSD",1641676771136,0.00227369,3041.5,3040.8,1.64401]
["bitfinex","ETHUSD",1641676771137,0.00170527,3041.4,3040.8,1.64401]
["bitfinex","ETHUSD",1641676771338,0.00170527,3041.4,3040.8,20.95401]
["bitfinex","ETHUSD",1641676771537,1.00113684,3041.3,3041.2,1.36361242]
["bitfinex","ETHUSD",1641676771738,1.00113684,3041.3,3041.1,0.82203]
["bitfinex","ETHUSD",1641676773590,0.00113684,3041.3,3041.1,0.82203]
["bitfinex","ETHUSD",1641676773790,1.00113684,3041.3,3041.1,0.82203]
["bitfinex","ETHUSD",1641676774592,0.00113684,3041.3,3041.1,0.82203]
["bitfinex","ETHUSD",1641676776549,1.0,3041.2,3041.1,0.82203]
["bitfinex","ETHUSD",1641676777149,1.0,3041.2,3041.1,4.12203]
["bitfinex","ETHUSD",1641676777851,1.0,3041.2,3041.1,3.3]
["bitfinex","ETHUSD",1641676778450,1.55619,3041.2,3041.1,3.3]
["bitfinex","ETHUSD",1641676779051,1.55619,3041.2,3041.1,0.0001]
["bitfinex","ETHUSD",1641676779253,5.49519,3041.2,3041.1,0.0001]
["bitfinex","ETHUSD",1641676780052,1.55619,3041.2,3041.1,0.0001]
["bitfinex","ETHUSD",1641676781788,2.69981115,3041.2,3041.1,0.0001]
["bitfinex","ETHUSD",1641676782790,7.24981115,3041.2,3041.1,0.0001]
["bitfinex","ETHUSD",1641676783592,6.55,3041.1,3040.9,0.00113685]
["bitfinex","ETHUSD",1641676783891,7.92874,3041.0,3040.0,0.00625266]
["bitfinex","ETHUSD",1641676784144,1.0,3040.9,3040.0,0.00625266]
["bitfinex","ETHUSD",1641676784342,1.0,3040.1,3039.9,0.00682109]
["bitfinex","ETHUSD",1641676784543,1.55622,3040.0,3039.9,0.00682109]
["bitfinex","ETHUSD",1641676784741,1.474,3040.0,3039.9,0.00682109]
["bitfinex","ETHUSD",1641676785144,2.29669,3040.0,3039.9,0.00682109]
["bitfinex","ETHUSD",1641676786643,2.29669,3040.0,3039.9,3.30682109]
["bitfinex","ETHUSD",1641676788891,1.474,3040.0,3039.9,3.30682109]
["bitfinex","ETHUSD",1641676789893,0.474,3040.0,3039.9,3.30682109]
["bitfinex","ETHUSD",1641676790099,1.0,3040.0,3039.9,3.30682109]
["bitfinex","ETHUSD",1641676791292,3.7534,3040.6,3040.3,1.15095589]
["bitfinex","ETHUSD",1641676791542,1.474,3041.0,3040.3,1.15095589]
["bitfinex","ETHUSD",1641676791743,1.474,3041.0,3040.4,0.00397897]
["bitfinex","ETHUSD",1641676791940,1.72705,3040.9,3040.4,0.00397897]
["bitfinex","ETHUSD",1641676792140,0.82242,3040.7,3040.0,0.00625266]
["bitfinex","ETHUSD",1641676792339,0.08222,3040.6,3040.0,0.00625266]
["bitfinex","ETHUSD",1641676792540,0.08222,3040.7,3040.0,0.00625266]
["bitfinex","ETHUSD",1641676792744,1.64484,3040.9,3040.1,1.27195862]
["bitfinex","ETHUSD",1641676792745,0.08222,3040.8,3040.1,1.27195862]
["bitfinex","ETHUSD",1641676793140,0.08222,3040.9,3040.2,0.82738582]
["bitfinex","ETHUSD",1641676793540,0.08222,3040.9,3040.3,0.00454739]
["bitfinex","ETHUSD",1641676793843,0.474,3040.8,3040.3,0.00454739]
["bitfinex","ETHUSD",1641676794444,0.474,3040.8,3040.2,0.00511582]
["bitfinex","ETHUSD",1641676796190,0.08222,3040.7,3040.2,0.00511582]
["bitfinex","ETHUSD",1641676796391,0.08222,3040.7,3040.0,0.00625266]
["bitfinex","ETHUSD",1641676797189,0.90461,3040.7,3040.0,0.00625266]
["bitfinex","ETHUSD",1641676797997,0.474,3040.6,3040.0,0.00625266]
["bitfinex","ETHUSD",1641676799644,0.474,3040.6,3040.3,1.33721016]
["bitfinex","ETHUSD",1641676799845,10.8108309,3041.1,3039.9,24.16043854]
["bitfinex","ETHUSD",1641676799846,7.59960391,3040.0,3039.9,24.16043854]
["bitfinex","ETHUSD",1641676800047,3.91e-06,3040.0,3039.9,24.46043854]
["bitfinex","ETHUSD",1641676800247,3.91e-06,3040.0,3039.9,24.16043854]
["bitfinex","ETHUSD",1641676800446,3.91e-06,3040.0,3039.9,28.78380373]
["bitfinex","ETHUSD",1641676800652,3.91e-06,3040.0,3039.9,29.08380373]
["bitfinex","ETHUSD",1641676801249,3.91e-06,3040.0,3039.9,29.90595373]
["bitfinex","ETHUSD",1641676801447,8.814e-05,3041.0,3039.9,30.90595373]
["bitfinex","ETHUSD",1641676801652,1.0,3041.8,3040.9,0.0125031]
["bitfinex","ETHUSD",1641676801851,1.0,3041.8,3041.6,0.3651]
["bitfinex","ETHUSD",1641676802050,1.0,3041.8,3041.7,4.93219]
["bitfinex","ETHUSD",1641676802452,0.00454739,3041.8,3041.7,0.08219]
["bitfinex","ETHUSD",1641676803492,0.00454739,3041.8,3041.7,19.39219]
["bitfinex","ETHUSD",1641676803693,0.00454739,3041.8,3041.7,20.78226775]
["bitfinex","ETHUSD",1641676804088,0.00454739,3041.8,3041.7,21.08226775]
["bitfinex","ETHUSD",1641676804289,0.00454739,3041.8,3041.7,21.89098]
["bitfinex","ETHUSD",1641676804789,6.16454739,3041.8,3041.7,21.89098]
["bitfinex","ETHUSD",1641676805189,6.16454739,3041.8,3041.7,26.09296222]
["bitfinex","ETHUSD",1641676805997,6.16454739,3041.8,3041.7,5.36127222]
["bitfinex","ETHUSD",1641676806195,6.16454739,3041.8,3041.7,4.28417222]
["bitfinex","ETHUSD",1641676806394,6.16454739,3041.8,3041.7,5.92801073]
["bitfinex","ETHUSD",1641676806643,6.16454739,3041.8,3041.7,25.23801073]
["bitfinex","ETHUSD",1641676807040,6.16454739,3041.8,3041.7,27.62109073]
["bitfinex","ETHUSD",1641676807341,1.6853985,3041.8,3041.7,21.77527]
["bitfinex","ETHUSD",1641676807541,5.42533689,3042.9,3042.4,19.31]
["bitfinex","ETHUSD",1641676807741,5.42533689,3042.9,3042.5,1.15255707]
["bitfinex","ETHUSD",1641676807940,5.42533689,3042.9,3042.5,20.46255707]
["bitfinex","ETHUSD",1641676807941,0.00568423,3042.8,3042.5,20.46255707]
["bitfinex","ETHUSD",1641676808341,0.00511581,3042.7,3042.5,1.15255707]
["bitfinex","ETHUSD",1641676808546,0.00511581,3042.7,3042.6,20.13154]
["bitfinex","ETHUSD",1641676808744,2.13273689,3042.9,3042.6,20.13154]
["bitfinex","ETHUSD",1641676808942,2.13273689,3042.9,3042.7,2.97806029]
["bitfinex","ETHUSD",1641676809142,2.13273689,3042.9,3042.8,19.31]
["bitfinex","ETHUSD",1641676809443,2.13898955,3042.9,3042.8,19.31]
["bitfinex","ETHUSD",1641676809943,0.08215,3044.1,3043.1,19.31]
["bitfinex","ETHUSD",1641676810145,3.88332,3044.4,3043.5,0.82134]
["bitfinex","ETHUSD",1641676810398,0.00568423,3043.9,3043.5,20.35194]
["bitfinex","ETHUSD",1641676810602,0.00568423,3043.9,3043.6,2.4635632]
["bitfinex","ETHUSD",1641676810903,0.00511581,3043.8,3043.6,21.7735632]
["bitfinex","ETHUSD",1641676811202,0.00511581,3043.8,3043.7,27.15713855]
["bitfinex","ETHUSD",1641676811397,4.7502913,3045.1,3043.7,27.45713855]
["bitfinex","ETHUSD",1641676811598,4.7502913,3045.1,3044.4,0.82101]
["bitfinex","ETHUSD",1641676811798,0.9103913,3045.1,3045.0,1.1882017]
["bitfinex","ETHUSD",1641676812199,0.92289661,3045.1,3045.0,1.1882017]
["bitfinex","ETHUSD",1641676812700,0.92289661,3045.1,3045.0,21.3190117]
["bitfinex","ETHUSD",1641676813099,0.92289661,3045.1,3045.0,2.0090117]
["bitfinex","ETHUSD",1641676813499,0.92289661,3045.1,3044.9,0.82093]
["bitfinex","ETHUSD",1641676813703,0.92289661,3045.1,3044.5,1.72383]
["bitfinex","ETHUSD",1641676813704,0.92289661,3045.1,3044.5,0.0821]
["bitfinex","ETHUSD",1641676813900,0.92289661,3045.1,3044.5,1.64202]
["bitfinex","ETHUSD",1641676813901,0.01193689,3045.0,3044.5,1.64202]
["bitfinex","ETHUSD",1641676814154,0.0821,3044.9,3043.6,0.0821]
["bitfinex","ETHUSD",1641676814353,0.09346847,3044.9,3043.6,0.0821]
["bitfinex","ETHUSD",1641676814553,1.14611434,3044.8,3043.7,1.64383851]
["bitfinex","ETHUSD",1641676814855,0.09235162,3044.7,3043.7,1.64383851]
["bitfinex","ETHUSD",1641676815055,0.474,3044.6,3043.7,1.64383851]
["bitfinex","ETHUSD",1641676815255,0.08212,3044.5,3043.7,1.64383851]
["bitfinex","ETHUSD",1641676815454,0.474,3044.4,3043.7,1.64383851]
["bitfinex","ETHUSD",1641676815655,0.82156,3044.2,3043.7,1.64383851]
["bitfinex","ETHUSD",1641676815854,0.55612,3044.1,3043.7,1.64383851]
["bitfinex","ETHUSD",1641676816057,0.08894108,3044.1,3043.7,1.40760842]
["bitfinex","ETHUSD",1641676816258,0.00625266,3044.0,3043.1,0.08212]
["bitfinex","ETHUSD",1641676816458,0.08214,3043.9,3043.0,3.50218704]
["bitfinex","ETHUSD",1641676816654,0.08782423,3043.9,3043.0,3.50218704]
["bitfinex","ETHUSD",1641676816855,0.00511581,3043.8,3043.0,3.50218704]
["bitfinex","ETHUSD",1641676817055,0.76125581,3044.3,3043.0,3.50218704]
["bitfinex","ETHUSD",1641676817255,0.08214,3044.2,3043.0,4.52773154]
["bitfinex","ETHUSD",1641676817456,0.08441369,3044.2,3043.1,0.00397897]
["bitfinex","ETHUSD",1641676818292,0.08441369,3044.2,3043.1,0.82544897]
["bitfinex","ETHUSD",1641676818495,0.08441369,3044.2,3043.5,1.24886733]
["bitfinex","ETHUSD",1641676818694,0.00227369,3044.2,3043.5,1.24886733]
["bitfinex","ETHUSD",1641676818902,0.00227369,3044.2,3043.6,19.31113685]
["bitfinex","ETHUSD",1641676819495,0.00227369,3044.2,3043.6,20.13243685]
["bitfinex","ETHUSD",1641676819693,0.00227369,3044.2,3043.7,19.31]
["bitfinex","ETHUSD",1641676819899,7.369e-05,3044.2,3044.0,21.41388116]
["bitfinex","ETHUSD",1641676820104,7.369e-05,3044.2,3044.1,0.01217097]
["bitfinex","ETHUSD",1641676820396,0.08212,3045.0,3044.3,19.31]
["bitfinex","ETHUSD",1641676820596,0.9103913,3045.1,3044.4,6.63211]
["bitfinex","ETHUSD",1641676820796,0.00397897,3044.9,3044.5,19.31]
["bitfinex","ETHUSD",1641676820995,0.00397897,3044.9,3044.6,0.0821]
["bitfinex","ETHUSD",1641676821195,0.9103913,3045.1,3044.6,0.0821]
["bitfinex","ETHUSD",1641676821196,0.00341054,3044.8,3044.7,1.99570579]
["bitfinex","ETHUSD",1641676821401,0.00341054,3044.8,3044.7,21.30570579]
["bitfinex","ETHUSD",1641676821844,0.86380184,3045.1,3044.7,20.48491579]
["bitfinex","ETHUSD",1641676822044,0.86380184,3045.1,3044.8,0.0821]
["bitfinex","ETHUSD",1641676822246,0.00113685,3045.0,3044.8,0.0821]
["bitfinex","ETHUSD",1641676822645,0.00113685,3045.0,3044.9,0.82094]
["bitfinex","ETHUSD",1641676822845,0.00113685,3045.0,3044.7,0.0821]
["bitfinex","ETHUSD",1641676823245,1.0,3045.3,3044.7,0.0821]
["bitfinex","ETHUSD",1641676823447,0.0821,3046.0,3044.8,0.00113685]
["bitfinex","ETHUSD",1641676823448,1.0,3045.0,3044.8,0.00113685]
["bitfinex","ETHUSD",1641676823846,0.95,3045.0,3044.8,0.00113685]
["bitfinex","ETHUSD",1641676826892,2.25877761,3045.0,3044.3,0.00397896]
["bitfinex","ETHUSD",1641676827093,2.25877761,3045.0,3043.8,0.00682108]
["bitfinex","ETHUSD",1641676827294,2.25877761,3045.0,3043.6,0.00795793]
["bitfinex","ETHUSD",1641676827595,2.25877761,3045.0,3043.7,0.08212]
["bitfinex","ETHUSD",1641676827993,2.25877761,3045.0,3043.8,0.00682108]
["bitfinex","ETHUSD",1641676828195,0.08211,3044.9,3043.8,0.00682108]
["bitfinex","ETHUSD",1641676828394,0.9496,3044.7,3043.8,0.00682108]
["bitfinex","ETHUSD",1641676830662,0.9496,3044.7,3043.8,0.08894108]
["bitfinex","ETHUSD",1641676830865,1.77101,3044.7,3043.8,0.08894108]
["bitfinex","ETHUSD",1641676831062,0.08212,3044.6,3043.9,0.00625266]
["bitfinex","ETHUSD",1641676831267,0.9496,3044.2,3043.9,0.00625266]
["bitfinex","ETHUSD",1641676831465,2.89900564,3044.1,3043.7,0.00062108]
["bitfinex","ETHUSD",1641676831666,5.09338,3044.0,3043.0,3.50218704]
["bitfinex","ETHUSD",1641676831867,0.55614,3043.9,3043.0,3.50218704]
["bitfinex","ETHUSD",1641676832063,0.82169,3043.7,3043.1,0.00397897]
["bitfinex","ETHUSD",1641676832263,0.08214,3043.6,3043.1,0.00397897]
["bitfinex","ETHUSD",1641676832893,0.47513685,3044.0,3043.4,1.3772365]
["bitfinex","ETHUSD",1641676833098,0.00113685,3044.0,3043.4,1.3772365]
["bitfinex","ETHUSD",1641676833295,0.00113685,3044.0,3043.6,0.82133]
["bitfinex","ETHUSD",1641676834293,0.00113685,3044.0,3043.6,0.77133]
["bitfinex","ETHUSD",1641676834694,0.00113685,3044.0,3043.7,1.14847591]
["bitfinex","ETHUSD",1641676834893,0.00113685,3044.0,3043.8,19.31]
["bitfinex","ETHUSD",1641676835296,0.00113685,3044.0,3043.8,19.39212]
["bitfinex","ETHUSD",1641676835492,0.9496,3044.7,3043.9,8.14644674]
["bitfinex","ETHUSD",1641676835692,0.9496,3044.7,3044.4,1.1707988]
["bitfinex","ETHUSD",1641676835892,0.00341054,3044.6,3044.4,1.1707988]
["bitfinex","ETHUSD",1641676836093,0.85301054,3044.7,3044.4,1.1707988]
["bitfinex","ETHUSD",1641676836847,9.05141,3045.3,3045.0,1.17892385]
["bitfinex","ETHUSD",1641676837053,0.08208,3045.7,3045.0,1.17892385]
["bitfinex","ETHUSD",1641676837246,0.00284211,3045.1,3045.0,1.17892385]
["bitfinex","ETHUSD",1641676837647,0.0894895,3045.9,3045.0,1.17892385]
["bitfinex","ETHUSD",1641676837846,0.0894895,3045.9,3045.1,0.82094]
["bitfinex","ETHUSD",1641676838147,0.00682108,3045.8,3045.1,0.82094]
["bitfinex","ETHUSD",1641676838346,0.00682108,3045.8,3045.5,1.2738785]
["bitfinex","ETHUSD",1641676838547,0.8528,3046.3,3045.5,2.3449785]
["bitfinex","ETHUSD",1641676838548,0.00625265,3045.7,3045.5,2.3449785]
["bitfinex","ETHUSD",1641676839055,0.00568423,3045.6,3045.5,1.0711]
["bitfinex","ETHUSD",1641676839850,0.00568423,3045.6,3045.4,0.2203]
["bitfinex","ETHUSD",1641676840049,0.00568423,3045.6,3045.2,1.48662885]
["bitfinex","ETHUSD",1641676840296,0.00511581,3045.5,3045.2,1.48662885]
["bitfinex","ETHUSD",1641676840489,0.00511581,3045.5,3045.2,0.13819997]
["bitfinex","ETHUSD",1641676840693,0.00454738,3045.4,3045.2,0.13819997]
["bitfinex","ETHUSD",1641676841089,0.08208,3046.0,3045.2,0.13819997]
["bitfinex","ETHUSD",1641676841090,0.00397896,3045.3,3045.2,0.13819997]
["bitfinex","ETHUSD",1641676841492,0.00397896,3045.3,3045.2,1.44097458]
["bitfinex","ETHUSD",1641676841991,0.00397896,3045.3,3045.2,2.26178668]
["bitfinex","ETHUSD",1641676842392,0.00397896,3045.3,3045.2,24.58482388]
["bitfinex","ETHUSD",1641676842593,0.93488,3046.2,3045.4,19.31]
["bitfinex","ETHUSD",1641676842792,0.8528,3046.2,3045.4,19.31]
["bitfinex","ETHUSD",1641676842992,0.00454739,3046.1,3045.5,0.08208]
["bitfinex","ETHUSD",1641676843194,0.00454739,3046.1,3045.7,21.77215]
["bitfinex","ETHUSD",1641676843394,0.00397897,3046.0,3045.7,21.77215]
["bitfinex","ETHUSD",1641676843595,0.00397897,3046.0,3045.8,19.31]
["bitfinex","ETHUSD",1641676843894,0.08207,3047.1,3045.8,19.31]
["bitfinex","ETHUSD",1641676843895,0.00341054,3045.9,3045.8,20.2534]
["bitfinex","ETHUSD",1641676844146,0.00341054,3045.9,3045.8,21.26681674]
["bitfinex","ETHUSD",1641676844349,0.00341054,3045.9,3045.8,21.34888674]
["bitfinex","ETHUSD",1641676845548,0.00341054,3045.9,3045.8,0.08207]
["bitfinex","ETHUSD",1641676845750,0.00341054,3045.9,3045.7,0.2821]
["bitfinex","ETHUSD",1641676845954,1.45088624,3045.9,3045.7,0.2821]
["bitfinex","ETHUSD",1641676846150,0.00284212,3045.8,3045.7,0.2821]
["bitfinex","ETHUSD",1641676846553,0.00284212,3045.8,3045.6,1.19723738]
["bitfinex","ETHUSD",1641676846554,5.1,3045.7,3045.6,3.738e-05]
["bitfinex","ETHUSD",1641676846861,5.57009431,3045.7,3045.6,3.738e-05]
["bitfinex","ETHUSD",1641676847052,4.15,3045.6,3045.2,2.46575776]
["bitfinex","ETHUSD",1641676847257,1.49923983,3045.4,3045.2,2.46575776]
["bitfinex","ETHUSD",1641676847454,1.64233,3045.8,3044.7,1.38732888]
["bitfinex","ETHUSD",1641676847653,0.8528,3046.0,3045.4,1.15935167]
["bitfinex","ETHUSD",1641676847897,0.00170527,3045.8,3044.9,0.08208]
["bitfinex","ETHUSD",1641676848296,0.00113684,3045.7,3045.0,0.00284212]
["bitfinex","ETHUSD",1641676848496,1.38437323,3045.3,3045.0,0.00284212]
["bitfinex","ETHUSD",1641676848901,3.99687369,3045.9,3045.1,1.10325829]
["bitfinex","ETHUSD",1641676849299,0.80507369,3046.0,3045.3,4.8]
["bitfinex","ETHUSD",1641676849598,0.80507369,3046.0,3045.4,0.00284212]
["bitfinex","ETHUSD",1641676850000,0.80507369,3046.0,3045.2,0.00397896]
["bitfinex","ETHUSD",1641676850001,2.14477484,3046.0,3045.2,0.00397896]
["bitfinex","ETHUSD",1641676850398,0.474,3046.3,3045.6,1.28857073]
["bitfinex","ETHUSD",1641676850601,9.5327941,3046.6,3045.6,21.48877073]
["bitfinex","ETHUSD",1641676850602,0.08207,3046.5,3045.6,21.48877073]
["bitfinex","ETHUSD",1641676850797,0.00170527,3046.2,3045.7,2.97944878]
["bitfinex","ETHUSD",1641676850998,0.00170527,3046.2,3045.9,0.2157]
["bitfinex","ETHUSD",1641676851197,0.00113685,3046.1,3045.9,0.2157]
["bitfinex","ETHUSD",1641676851641,1.45431631,3046.9,3045.9,1.03635]
["bitfinex","ETHUSD",1641676851642,1.46000055,3046.9,3045.9,1.03635]
["bitfinex","ETHUSD",1641676851843,1.46000055,3046.9,3045.9,0.82065]
["bitfinex","ETHUSD",1641676852043,1.46000055,3046.9,3045.7,0.08320685]
["bitfinex","ETHUSD",1641676852044,0.47911581,3046.8,3045.7,0.08320685]
["bitfinex","ETHUSD",1641676852255,0.01263072,3046.4,3045.5,2.46575776]
["bitfinex","ETHUSD",1641676852453,0.55607,3046.3,3045.5,2.46575776]
["bitfinex","ETHUSD",1641676852743,0.00284212,3046.2,3045.5,2.46575776]
["bitfinex","ETHUSD",1641676852944,0.55607,3046.1,3045.5,2.46575776]
["bitfinex","ETHUSD",1641676853143,0.0022737,3046.1,3045.8,1.29229865]
["bitfinex","ETHUSD",1641676853345,0.00170528,3046.0,3045.8,2.14759865]
["bitfinex","ETHUSD",1641676853742,0.00113685,3045.9,3045.8,21.45759865]
["bitfinex","ETHUSD",1641676853943,0.00113685,3045.9,3045.8,22.27820565]
["bitfinex","ETHUSD",1641676854544,10.172,3047.1,3045.9,4.75]
["bitfinex","ETHUSD",1641676854744,10.172,3047.1,3046.0,19.31]
["bitfinex","ETHUSD",1641676854943,0.00568424,3046.9,3046.0,19.31]
["bitfinex","ETHUSD",1641676855147,0.00568424,3046.9,3046.3,1.00392332]
["bitfinex","ETHUSD",1641676855395,0.00511581,3046.8,3046.3,1.00392332]
["bitfinex","ETHUSD",1641676855597,0.00511581,3046.8,3046.3,20.31392332]
["bitfinex","ETHUSD",1641676855799,0.08205,3047.4,3045.8,4.13755]
["bitfinex","ETHUSD",1641676856000,0.08205,3047.4,3046.6,0.82041]
["bitfinex","ETHUSD",1641676856197,0.00170527,3047.0,3046.7,19.31]
["bitfinex","ETHUSD",1641676856596,0.00113685,3046.9,3046.8,0.08205]
["bitfinex","ETHUSD",1641676856996,0.00113685,3046.9,3046.4,0.00170527]
["bitfinex","ETHUSD",1641676856997,0.00113685,3046.9,3046.5,0.08205]
["bitfinex","ETHUSD",1641676857196,0.00113685,3046.9,3046.5,0.90247]
["bitfinex","ETHUSD",1641676857398,0.00113685,3046.9,3046.6,20.13033]
["bitfinex","ETHUSD",1641676857603,0.00113685,3046.9,3046.8,1.19313601]
["bitfinex","ETHUSD",1641676857997,0.00113685,3046.9,3046.8,6.3302488]
["bitfinex","ETHUSD",1641676858196,0.00113685,3046.9,3046.8,2.5802488]
["bitfinex","ETHUSD",1641676858909,0.00113685,3046.9,3046.8,1.19313601]
["bitfinex","ETHUSD",1641676859746,0.00113685,3046.9,3046.7,0.08205]
["bitfinex","ETHUSD",1641676859947,0.00113685,3046.9,3046.5,3.3]
["bitfinex","ETHUSD",1641676860149,0.00113685,3046.9,3046.8,1.36883534]
["bitfinex","ETHUSD",1641676860349,0.00113685,3046.9,3046.6,0.08205]
["bitfinex","ETHUSD",1641676860647,0.00113685,3046.9,3046.5,3.3]
["bitfinex","ETHUSD",1641676861047,1.30456088,3046.9,3046.5,3.3]
["bitfinex","ETHUSD",1641676862059,0.08205,3046.8,3046.5,3.3]
["bitfinex","ETHUSD",1641676863096,0.8208237,3046.7,3046.5,3.3]
["bitfinex","ETHUSD",1641676863294,0.08205,3046.6,3046.5,3.3]
["bitfinex","ETHUSD",1641676863494,0.804,3046.6,3046.5,3.3]
["bitfinex","ETHUSD",1641676863693,0.804,3046.6,3046.5,3.30113685]
["bitfinex","ETHUSD",1641676865896,0.00113685,3046.9,3046.6,19.31]
["bitfinex","ETHUSD",1641676866195,0.00113685,3046.9,3046.8,7.2813052]
["bitfinex","ETHUSD",1641676866394,0.00113685,3046.9,3046.8,20.4913052]
["bitfinex","ETHUSD",1641676866649,0.00113685,3046.9,3046.8,2.5633552]
["bitfinex","ETHUSD",1641676866847,0.00113685,3046.9,3046.8,1.5633552]
["bitfinex","ETHUSD",1641676867448,0.00113685,3046.9,3046.8,0.38205]
["bitfinex","ETHUSD",1641676867648,0.00113685,3046.9,3046.8,0.08205]
["bitfinex","ETHUSD",1641676867844,0.00113685,3046.9,3046.5,3.90113685]
["bitfinex","ETHUSD",1641676868051,0.00113685,3046.9,3046.5,3.30113685]
["bitfinex","ETHUSD",1641676868245,0.08205,3046.8,3046.5,3.30113685]
["bitfinex","ETHUSD",1641676868446,0.00113685,3046.9,3046.7,1.30906661]
["bitfinex","ETHUSD",1641676869247,0.00113685,3046.9,3046.5,3.30113685]
["bitfinex","ETHUSD",1641676869848,0.08205,3046.8,3046.5,3.30113685]
["bitfinex","ETHUSD",1641676870695,0.00113685,3046.9,3046.7,1.26822422]
["bitfinex","ETHUSD",1641676870892,3.685e-05,3046.9,3046.7,1.26822422]
["bitfinex","ETHUSD",1641676871092,3.685e-05,3046.9,3046.8,0.13819997]
["bitfinex","ETHUSD",1641676871291,3.685e-05,3046.9,3046.8,0.23264595]
["bitfinex","ETHUSD",1641676871493,3.685e-05,3046.9,3046.8,3.08942261]
["bitfinex","ETHUSD",1641676871693,0.9103913,3047.8,3047.0,19.31]
["bitfinex","ETHUSD",1641676871891,0.9103913,3047.8,3047.2,19.31]
["bitfinex","ETHUSD",1641676872101,0.08203,3048.8,3047.3,2.93880666]
["bitfinex","ETHUSD",1641676872296,0.08203,3049.3,3048.9,1.88300748]
["bitfinex","ETHUSD",1641676872495,4.13694513,3049.7,3048.9,1.88300748]
["bitfinex","ETHUSD",1641676872496,13.67549608,3049.1,3049.0,3.28198]
["bitfinex","ETHUSD",1641676872694,7.75947505,3049.1,3049.0,3.28198]
["bitfinex","ETHUSD",1641676872992,7.75947505,3049.1,3049.0,22.98598]
["bitfinex","ETHUSD",1641676872993,0.00795793,3049.1,3049.0,22.98598]
["bitfinex","ETHUSD",1641676873202,7.75389,3050.4,3049.0,22.98598]
["bitfinex","ETHUSD",1641676873203,3.78499,3050.4,3049.8,1.23261601]
["bitfinex","ETHUSD",1641676873394,0.9103913,3050.5,3049.8,2.24091601]
["bitfinex","ETHUSD",1641676873793,0.08196,3050.4,3049.8,2.24091601]
["bitfinex","ETHUSD",1641676874239,0.00682108,3050.3,3049.8,2.24091601]
["bitfinex","ETHUSD",1641676874642,0.00625266,3050.2,3049.8,3.06046601]
["bitfinex","ETHUSD",1641676874840,0.00625266,3050.2,3049.9,19.31]
["bitfinex","ETHUSD",1641676875039,0.00568424,3050.1,3049.9,19.31]
["bitfinex","ETHUSD",1641676875439,0.00511581,3050.0,3049.9,20.26770997]
["bitfinex","ETHUSD",1641676875850,0.00511581,3050.0,3049.9,20.66170997]
["bitfinex","ETHUSD",1641676876041,0.00511581,3050.0,3049.9,0.13819997]
["bitfinex","ETHUSD",1641676876840,0.00511581,3050.0,3049.2,0.08196]
["bitfinex","ETHUSD",1641676877240,0.08196,3050.4,3049.0,1.19313601]
["bitfinex","ETHUSD",1641676877241,0.00454739,3049.9,3049.0,1.19313601]
["bitfinex","ETHUSD",1641676877441,0.00454739,3049.9,3049.1,0.08197]
["bitfinex","ETHUSD",1641676877641,0.00397897,3049.8,3049.1,0.08197]
["bitfinex","ETHUSD",1641676877892,0.00397897,3049.8,3049.2,1.41421451]
["bitfinex","ETHUSD",1641676878092,0.00341054,3049.7,3048.9,0.08197]
["bitfinex","ETHUSD",1641676878498,0.08481212,3049.6,3048.5,0.17725855]
["bitfinex","ETHUSD",1641676878894,0.8223603,3049.5,3048.6,0.00284211]
["bitfinex","ETHUSD",1641676879094,0.08198,3049.4,3048.6,0.00284211]
["bitfinex","ETHUSD",1641676879292,1.40100232,3049.0,3048.6,3.30284211]
["bitfinex","ETHUSD",1641676879493,0.08198,3048.9,3048.6,3.30284211]
["bitfinex","ETHUSD",1641676879696,0.08198,3048.9,3048.7,0.00227369]
["bitfinex","ETHUSD",1641676880093,0.08311685,3049.3,3048.7,0.00227369]
["bitfinex","ETHUSD",1641676880293,0.804,3049.0,3048.7,1.02551858]
["bitfinex","ETHUSD",1641676880494,0.804,3049.0,3048.7,0.00227369]
["bitfinex","ETHUSD",1641676882265,2.5,3048.9,3048.6,3.15227369]
["bitfinex","ETHUSD",1641676882560,0.08311685,3048.9,3048.6,3.15227369]
["bitfinex","ETHUSD",1641676882763,0.00113685,3048.9,3048.6,3.15227369]
["bitfinex","ETHUSD",1641676884558,0.804,3048.8,3048.6,3.15227369]
["bitfinex","ETHUSD",1641676884962,0.8203458,3048.5,3047.7,0.082]
["bitfinex","ETHUSD",1641676885160,1.6465458,3048.5,3047.7,0.082]
["bitfinex","ETHUSD",1641676885394,2.6465458,3048.5,3047.8,0.00511581]
["bitfinex","ETHUSD",1641676885596,0.90821,3048.5,3047.8,1.00610787]
["bitfinex","ETHUSD",1641676885893,0.90821,3048.5,3047.9,0.00454739]
["bitfinex","ETHUSD",1641676885894,1.4951046,3048.4,3047.9,0.00454739]
["bitfinex","ETHUSD",1641676886295,1.4951046,3048.4,3047.3,0.08201]
["bitfinex","ETHUSD",1641676886296,0.804,3048.2,3047.5,0.00682108]
["bitfinex","ETHUSD",1641676886495,2.3975946,3048.4,3047.5,0.00682108]
["bitfinex","ETHUSD",1641676886694,2.3975946,3048.4,3047.4,0.00738951]
["bitfinex","ETHUSD",1641676886695,1.64114,3048.2,3047.4,0.00738951]
["bitfinex","ETHUSD",1641676886893,0.804,3047.7,3047.1,0.00909478]
["bitfinex","ETHUSD",1641676887095,0.804,3047.7,3047.0,0.0096632]
["bitfinex","ETHUSD",1641676887394,0.804,3047.7,3047.0,1.15035255]
["bitfinex","ETHUSD",1641676887593,0.804,3047.7,3047.5,1.01564355]
["bitfinex","ETHUSD",1641676887995,0.804,3047.7,3047.6,0.00625266]
["bitfinex","ETHUSD",1641676888196,0.08203,3048.5,3047.6,0.00625266]
["bitfinex","ETHUSD",1641676888397,1.0,3048.0,3047.6,0.00625266]
["bitfinex","ETHUSD",1641676889241,1.0,3048.0,3047.1,19.31909478]
["bitfinex","ETHUSD",1641676889440,1.0,3048.0,3047.1,0.00909478]
["bitfinex","ETHUSD",1641676889642,1.0,3048.0,3047.2,0.00852635]
["bitfinex","ETHUSD",1641676889843,1.0,3048.0,3047.0,3.3]
["bitfinex","ETHUSD",1641676889844,1.0,3048.0,3047.4,1.33788042]
["bitfinex","ETHUSD",1641676890143,1.0,3048.0,3047.5,0.00682108]
["bitfinex","ETHUSD",1641676890343,1.0,3048.0,3047.9,1.28001833]
["bitfinex","ETHUSD",1641676890742,1.0,3048.0,3047.9,1.28456572]
["bitfinex","ETHUSD",1641676890942,1.0,3048.0,3047.9,0.00454739]
["bitfinex","ETHUSD",1641676891343,1.0,3048.0,3047.4,0.00738951]
["bitfinex","ETHUSD",1641676891545,1.0,3048.0,3047.2,0.00852635]
["bitfinex","ETHUSD",1641676891745,0.08203,3047.9,3047.1,0.00909478]
["bitfinex","ETHUSD",1641676891944,1.0,3047.5,3047.3,1.42225975]
["bitfinex","ETHUSD",1641676892345,1.52285588,3048.0,3047.4,0.00738951]
["bitfinex","ETHUSD",1641676892546,1.0,3047.5,3047.4,0.00738951]
["bitfinex","ETHUSD",1641676893195,1.0,3047.5,3046.8,0.01080005]
["bitfinex","ETHUSD",1641676893396,1.0,3047.0,3046.8,0.01080005]
["bitfinex","ETHUSD",1641676895499,0.08205,3047.8,3046.9,1.29993751]
["bitfinex","ETHUSD",1641676895500,1.0,3047.5,3046.9,1.29993751]
["bitfinex","ETHUSD",1641676895898,1.0,3047.5,3047.0,0.0096632]
["bitfinex","ETHUSD",1641676896550,1.24201712,3047.7,3047.0,0.0096632]
["bitfinex","ETHUSD",1641676897244,0.08204,3048.0,3047.0,3.00895917]
["bitfinex","ETHUSD",1641676897443,2.1263,3048.1,3047.4,1.24633986]
["bitfinex","ETHUSD",1641676897444,1.0,3048.1,3047.4,1.24633986]
["bitfinex","ETHUSD",1641676897844,1.0,3048.1,3047.5,0.00682108]
["bitfinex","ETHUSD",1641676898246,1.35259881,3048.0,3047.2,0.00852635]
["bitfinex","ETHUSD",1641676899445,1.0,3047.7,3047.2,0.00852635]
["bitfinex","ETHUSD",1641676899647,0.9025386,3047.9,3047.2,3.30852635]
["bitfinex","ETHUSD",1641676899845,0.08203,3047.9,3047.2,3.3]
["bitfinex","ETHUSD",1641676900045,0.08203,3047.9,3047.3,0.00795793]
["bitfinex","ETHUSD",1641676900302,1.0,3047.4,3047.3,0.00795793]
["bitfinex","ETHUSD",1641676900500,1.08203,3047.4,3047.3,0.00795793]
["bitfinex","ETHUSD",1641676900699,0.08203,3047.4,3047.3,0.00795793]
["bitfinex","ETHUSD",1641676900899,0.08203,3047.6,3047.3,0.00795793]
["bitfinex","ETHUSD",1641676901102,1.0,3047.4,3047.3,0.00795793]
["bitfinex","ETHUSD",1641676901298,0.08203,3047.4,3047.3,0.00795793]
["bitfinex","ETHUSD",1641676901502,1.0,3047.4,3047.3,0.00795793]
["bitfinex","ETHUSD",1641676902100,1.394,3047.4,3047.2,5.793e-05]
["bitfinex","ETHUSD",1641676902300,1.0,3046.7,3046.1,1.19313601]
["bitfinex","ETHUSD",1641676902499,2.38203,3047.3,3046.1,1.19313601]
["bitfinex","ETHUSD",1641676902701,1.0,3046.5,3046.2,0.00625266]
["bitfinex","ETHUSD",1641676903701,1.0,3046.5,3045.8,0.00852635]
["bitfinex","ETHUSD",1641676903902,1.0,3046.5,3045.9,0.82066]
["bitfinex","ETHUSD",1641676904147,1.0,3046.5,3046.3,1.01731314]
["bitfinex","ETHUSD",1641676904545,1.0,3046.5,3046.4,5.50511581]
["bitfinex","ETHUSD",1641676904743,1.0,3046.5,3046.4,0.00511581]
["bitfinex","ETHUSD",1641676905246,1.18740904,3047.0,3046.4,0.00511581]
["bitfinex","ETHUSD",1641676905547,1.0,3046.7,3046.0,0.0073895]
["bitfinex","ETHUSD",1641676905744,1.0,3046.7,3046.1,0.82058]
["bitfinex","ETHUSD",1641676906044,1.08205,3047.2,3046.2,1.34717599]
["bitfinex","ETHUSD",1641676906244,1.0,3047.2,3046.7,1.23324499]
["bitfinex","ETHUSD",1641676906445,1.64495915,3047.6,3046.7,1.23324499]
["bitfinex","ETHUSD",1641676906651,1.64495915,3047.6,3046.8,0.00284212]
["bitfinex","ETHUSD",1641676906846,0.00113685,3047.5,3046.8,0.00284212]
["bitfinex","ETHUSD",1641676907248,0.08488212,3047.8,3047.2,1.24725408]
["bitfinex","ETHUSD",1641676907447,0.00284212,3047.8,3047.2,1.24725408]
["bitfinex","ETHUSD",1641676907797,0.00227369,3047.7,3047.2,1.24725408]
["bitfinex","ETHUSD",1641676908299,1.25367085,3048.3,3046.8,1.07624212]
["bitfinex","ETHUSD",1641676908300,0.00170527,3047.6,3046.8,0.08487212]
["bitfinex","ETHUSD",1641676908498,0.00170527,3047.6,3046.8,0.00284212]
["bitfinex","ETHUSD",1641676908798,0.00170527,3047.6,3046.6,2.78925]
["bitfinex","ETHUSD",1641676908799,0.00113685,3047.5,3046.7,0.00341054]
["bitfinex","ETHUSD",1641676909204,0.00511581,3048.2,3046.7,0.00341054]
["bitfinex","ETHUSD",1641676909400,0.08203,3048.1,3047.2,3.3]
["bitfinex","ETHUSD",1641676909600,0.08657739,3048.1,3047.2,3.3]
["bitfinex","ETHUSD",1641676909800,0.00397896,3048.0,3047.2,3.3]
["bitfinex","ETHUSD",1641676909999,0.08203,3047.9,3047.2,3.3]
["bitfinex","ETHUSD",1641676910205,0.08544054,3047.9,3047.2,3.3]
["bitfinex","ETHUSD",1641676910503,0.00284212,3047.8,3047.2,3.3]
["bitfinex","ETHUSD",1641676910999,0.00227369,3047.7,3047.2,3.3]
["bitfinex","ETHUSD",1641676911400,0.00170527,3047.6,3047.5,1.16616768]
["bitfinex","ETHUSD",1641676912946,0.00170527,3047.6,3047.2,3.87423]
["bitfinex","ETHUSD",1641676913148,0.00170527,3047.6,3047.2,3.3]
["bitfinex","ETHUSD",1641676913348,1.0,3047.7,3047.2,3.3]
["bitfinex","ETHUSD",1641676913349,0.00113685,3047.5,3047.2,3.3]
["bitfinex","ETHUSD",1641676913749,0.00170527,3047.6,3047.2,3.3]
["bitfinex","ETHUSD",1641676914152,0.00113685,3047.5,3047.2,3.3]
["bitfinex","ETHUSD",1641676914550,0.00170527,3047.6,3047.2,3.3]
["bitfinex","ETHUSD",1641676914951,0.00113685,3047.5,3047.2,3.3]
["bitfinex","ETHUSD",1641676915398,0.00170527,3047.6,3047.3,1.1512068]
["bitfinex","ETHUSD",1641676915800,0.00113685,3047.5,3047.2,3.3]
["bitfinex","ETHUSD",1641676916199,0.00170527,3047.6,3047.2,3.3]
["bitfinex","ETHUSD",1641676916600,1.15197613,3047.5,3047.2,3.3]
["bitfinex","ETHUSD",1641676916800,0.00113685,3047.5,3047.2,3.3]
["bitfinex","ETHUSD",1641676917003,0.08203,3047.6,3047.2,3.3]
["bitfinex","ETHUSD",1641676917399,0.00113685,3047.5,3047.2,3.3]
["bitfinex","ETHUSD",1641676918099,0.00113685,3047.5,3047.2,4.71538386]
["bitfinex","ETHUSD",1641676918699,0.00113685,3047.5,3047.2,3.3]
["bitfinex","ETHUSD",1641676919555,0.00113685,3047.5,3047.3,19.39203]
["bitfinex","ETHUSD",1641676919748,0.00113685,3047.5,3047.3,20.23563]
["bitfinex","ETHUSD",1641676920048,0.00113685,3047.5,3047.4,7.55651537]
["bitfinex","ETHUSD",1641676920248,0.00113685,3047.5,3047.4,26.94854537]
["bitfinex","ETHUSD",1641676921251,0.08203,3048.8,3047.5,6.2]
["bitfinex","ETHUSD",1641676921450,0.08203,3048.8,3047.5,6.28201]
["bitfinex","ETHUSD",1641676921651,0.0894195,3048.8,3047.5,6.2]
["bitfinex","ETHUSD",1641676921851,0.0073895,3048.8,3047.8,0.82018]
["bitfinex","ETHUSD",1641676922251,0.0073895,3048.8,3048.3,1.27000838]
["bitfinex","ETHUSD",1641676922453,0.0073895,3048.8,3048.3,20.58000838]
["bitfinex","ETHUSD",1641676922652,0.0073895,3048.8,3048.4,0.082]
["bitfinex","ETHUSD",1641676923296,0.0073895,3048.8,3048.4,3.02469]
["bitfinex","ETHUSD",1641676923503,0.0073895,3048.8,3048.4,2.86969]
["bitfinex","ETHUSD",1641676923699,0.0073895,3048.8,3048.4,2.78769]
["bitfinex","ETHUSD",1641676924998,0.0073895,3048.8,3048.6,20.12993]
["bitfinex","ETHUSD",1641676925199,0.0073895,3048.8,3048.6,0.81993]
["bitfinex","ETHUSD",1641676925898,6.1673895,3048.8,3048.7,19.31]
["bitfinex","ETHUSD",1641676926098,6.1673895,3048.8,3048.7,20.94958]
["bitfinex","ETHUSD",1641676926099,3.2789895,3048.8,3048.7,20.94958]
["bitfinex","ETHUSD",1641676926298,1.0,3049.5,3048.8,7.96550465]
["bitfinex","ETHUSD",1641676926560,1.0,3049.5,3049.1,1.39354]
["bitfinex","ETHUSD",1641676926752,0.00341054,3049.4,3049.1,1.60801]
["bitfinex","ETHUSD",1641676926955,0.00341054,3049.4,3049.2,1.40496131]
["bitfinex","ETHUSD",1641676927164,3.9016,3050.2,3049.2,3.04440131]
["bitfinex","ETHUSD",1641676927165,0.00284212,3049.3,3049.2,3.04440131]
["bitfinex","ETHUSD",1641676927554,0.00284212,3049.3,3049.2,25.28427869]
["bitfinex","ETHUSD",1641676927853,0.00284212,3049.3,3049.2,21.24944]
["bitfinex","ETHUSD",1641676927854,6.16004212,3049.3,3049.2,21.24944]
["bitfinex","ETHUSD",1641676928654,4.80574212,3049.3,3049.2,20.94944]
["bitfinex","ETHUSD",1641676928855,6.16,3049.4,3049.2,22.01006939]
["bitfinex","ETHUSD",1641676929057,6.16,3049.4,3049.2,26.19893415]
["bitfinex","ETHUSD",1641676929255,6.16,3049.4,3049.2,26.28091415]
["bitfinex","ETHUSD",1641676929455,6.16,3049.4,3049.2,6.97091415]
["bitfinex","ETHUSD",1641676929956,6.16,3049.4,3049.3,19.31]
["bitfinex","ETHUSD",1641676930161,0.00625266,3050.4,3049.9,0.81952]
["bitfinex","ETHUSD",1641676930398,0.00625266,3050.4,3050.0,1.08276062]
["bitfinex","ETHUSD",1641676930597,0.00568423,3050.3,3050.1,0.08196]
["bitfinex","ETHUSD",1641676930797,0.00568423,3050.3,3050.0,1.08276062]
["bitfinex","ETHUSD",1641676931096,0.00511581,3050.2,3050.0,1.08276062]
["bitfinex","ETHUSD",1641676931498,0.00454739,3050.1,3050.0,1.08276062]
["bitfinex","ETHUSD",1641676931696,0.00454739,3050.1,3050.0,1.90227062]
["bitfinex","ETHUSD",1641676932302,0.00454739,3050.1,3050.0,1.08276062]
["bitfinex","ETHUSD",1641676935747,0.00454739,3050.1,3049.7,0.08196]
["bitfinex","ETHUSD",1641676935949,0.00454739,3050.1,3049.1,0.46619674]
["bitfinex","ETHUSD",1641676936149,0.08594896,3050.0,3049.1,2.99260636]
["bitfinex","ETHUSD",1641676936347,0.00397896,3050.0,3049.1,0.05630674]
["bitfinex","ETHUSD",1641676936547,0.00341054,3049.9,3049.1,0.05630674]
["bitfinex","ETHUSD",1641676936749,0.00341054,3049.9,3049.3,1.40638848]
["bitfinex","ETHUSD",1641676936948,0.08197,3050.4,3049.1,0.05630674]
["bitfinex","ETHUSD",1641676936949,0.00284212,3049.8,3049.1,0.05630674]
["bitfinex","ETHUSD",1641676937149,0.00284212,3049.8,3049.5,1.45141557]
["bitfinex","ETHUSD",1641676937348,0.00227369,3049.7,3049.5,1.36944557]
["bitfinex","ETHUSD",1641676937794,0.00170527,3049.6,3049.5,1.36944557]
["bitfinex","ETHUSD",1641676938394,0.00170527,3049.6,3049.5,23.70828017]
["bitfinex","ETHUSD",1641676938596,0.9103913,3050.5,3050.0,1.33325494]
["bitfinex","ETHUSD",1641676938795,0.9103913,3050.5,3049.6,5.55]
["bitfinex","ETHUSD",1641676938996,0.00454739,3050.4,3049.5,22.3388346]
["bitfinex","ETHUSD",1641676939197,0.00454739,3050.4,3049.5,19.31]
["bitfinex","ETHUSD",1641676939395,0.9103913,3050.5,3049.4,6.24197]
["bitfinex","ETHUSD",1641676939396,1.29393422,3050.3,3049.4,6.24197]
["bitfinex","ETHUSD",1641676939597,1.37589422,3050.3,3049.4,6.16]
["bitfinex","ETHUSD",1641676939795,0.00341054,3050.2,3049.5,1.31497008]
["bitfinex","ETHUSD",1641676939996,0.08197,3050.1,3049.5,1.31497008]
["bitfinex","ETHUSD",1641676940205,0.08481212,3050.1,3049.5,1.31497008]
["bitfinex","ETHUSD",1641676940398,0.00227369,3050.0,3049.5,1.31497008]
["bitfinex","ETHUSD",1641676940798,0.00170527,3049.9,3049.5,4.61497008]
["bitfinex","ETHUSD",1641676941198,0.00113685,3049.8,3049.5,4.61497008]
["bitfinex","ETHUSD",1641676941652,0.00341054,3050.2,3049.5,3.3]
["bitfinex","ETHUSD",1641676941851,0.08197,3050.1,3049.5,3.3]
["bitfinex","ETHUSD",1641676942048,0.08481212,3050.1,3049.5,3.3]
["bitfinex","ETHUSD",1641676942248,0.00227369,3050.0,3049.5,3.3]
["bitfinex","ETHUSD",1641676942649,1.45361642,3049.8,3049.5,3.3]
["bitfinex","ETHUSD",1641676944350,2.27352242,3049.8,3049.5,3.3]
["bitfinex","ETHUSD",1641676944550,0.819906,3049.8,3049.5,3.3]
["bitfinex","ETHUSD",1641676944952,0.08197,3050.1,3049.6,1.05379677]
["bitfinex","ETHUSD",1641676945152,0.00341054,3050.2,3049.6,1.05379677]
["bitfinex","ETHUSD",1641676945399,0.00227369,3050.0,3049.6,1.05379677]
["bitfinex","ETHUSD",1641676945595,0.00284212,3050.1,3049.6,1.05379677]
["bitfinex","ETHUSD",1641676945796,0.00170527,3049.9,3049.6,1.05379677]
["bitfinex","ETHUSD",1641676945998,2.78763497,3050.4,3049.6,1.05379677]
["bitfinex","ETHUSD",1641676945999,0.00227369,3050.0,3049.6,1.05379677]
["bitfinex","ETHUSD",1641676946295,2.78763497,3050.4,3049.6,1.05379677]
["bitfinex","ETHUSD",1641676946296,0.00170527,3049.9,3049.6,1.05379677]
["bitfinex","ETHUSD",1641676946696,0.00113685,3049.8,3049.6,1.05379677]
["bitfinex","ETHUSD",1641676947096,2.5499423,3050.5,3049.7,3.01826962]
["bitfinex","ETHUSD",1641676947097,0.00397896,3050.3,3049.7,3.01826962]
["bitfinex","ETHUSD",1641676947298,0.00397896,3050.3,3049.8,19.31]
["bitfinex","ETHUSD",1641676947498,0.00341054,3050.2,3050.1,19.31]
["bitfinex","ETHUSD",1641676947698,0.00341054,3050.2,3050.1,1.14089511]
["bitfinex","ETHUSD",1641676948499,0.00341054,3050.2,3050.1,20.45089511]
["bitfinex","ETHUSD",1641676949645,0.00341054,3050.2,3050.1,1.14089511]
["bitfinex","ETHUSD",1641676950245,0.00341054,3050.2,3050.1,4.11163281]
["bitfinex","ETHUSD",1641676951451,0.9103913,3050.5,3050.1,1.14089511]
["bitfinex","ETHUSD",1641676951648,0.9103913,3050.5,3050.1,0.08196]
["bitfinex","ETHUSD",1641676951849,0.00113685,3050.4,3050.0,0.08194]
["bitfinex","ETHUSD",1641676952048,0.00113685,3050.4,3049.5,5.39473601]
["bitfinex","ETHUSD",1641676952451,0.08196,3050.3,3049.6,0.00341054]
["bitfinex","ETHUSD",1641676952651,0.8198654,3050.0,3049.6,0.00341054]
["bitfinex","ETHUSD",1641676952896,0.55396,3050.3,3049.6,0.00341054]
["bitfinex","ETHUSD",1641676953700,1.34623715,3049.8,3049.6,0.00341054]
["bitfinex","ETHUSD",1641676954099,0.08197,3050.2,3049.6,0.00341054]
["bitfinex","ETHUSD",1641676954299,0.472,3050.2,3049.6,0.00341054]
["bitfinex","ETHUSD",1641676954703,1.0,3049.7,3049.6,0.00341054]
["bitfinex","ETHUSD",1641676955103,2.21704162,3049.7,3049.6,0.00341054]
["bitfinex","ETHUSD",1641676955501,2.01704162,3049.7,3049.6,0.00341054]
["bitfinex","ETHUSD",1641676955705,2.01704162,3049.7,3049.5,3.3]
["bitfinex","ETHUSD",1641676955706,4.9,3049.6,3049.4,6.3697]
["bitfinex","ETHUSD",1641676955900,5.2903603,3049.4,3048.4,1.27509601]
["bitfinex","ETHUSD",1641676956100,0.55397,3049.3,3048.4,1.27509601]
["bitfinex","ETHUSD",1641676956299,0.55397,3049.3,3049.2,0.00227369]
["bitfinex","ETHUSD",1641676956749,2.1943502,3049.3,3049.2,0.00227369]
["bitfinex","ETHUSD",1641676957148,1.3741502,3049.3,3049.2,0.00227369]
["bitfinex","ETHUSD",1641676958357,0.8,3049.5,3049.3,6.63197]
["bitfinex","ETHUSD",1641676958553,3.8148,3050.3,3049.5,1.05301458]
["bitfinex","ETHUSD",1641676958554,7.7659,3050.3,3049.5,1.05301458]
["bitfinex","ETHUSD",1641676958754,7.7659,3050.3,3049.4,0.00113685]
["bitfinex","ETHUSD",1641676958953,0.00341054,3050.2,3049.4,0.00113685]
["bitfinex","ETHUSD",1641676959361,0.00284212,3050.1,3049.3,0.41158527]
["bitfinex","ETHUSD",1641676959554,0.00284212,3050.1,3049.3,2.00098527]
["bitfinex","ETHUSD",1641676959752,1.25755449,3049.5,3049.4,0.00113685]
["bitfinex","ETHUSD",1641676960152,4.6345527,3050.3,3049.4,19.31113685]
["bitfinex","ETHUSD",1641676960153,0.00341054,3050.2,3049.4,19.31113685]
["bitfinex","ETHUSD",1641676960397,0.00341054,3050.2,3049.5,0.49174]
["bitfinex","ETHUSD",1641676960597,0.00284212,3050.1,3049.6,4.64234929]
["bitfinex","ETHUSD",1641676960801,0.00284212,3050.1,3049.7,0.08197]
["bitfinex","ETHUSD",1641676961003,0.9103913,3050.5,3049.7,3.59674396]
["bitfinex","ETHUSD",1641676961004,0.00227369,3050.0,3049.7,3.59674396]
["bitfinex","ETHUSD",1641676961199,0.00227369,3050.0,3049.8,0.08197]
["bitfinex","ETHUSD",1641676961398,0.00170527,3049.9,3049.8,0.08197]
["bitfinex","ETHUSD",1641676961596,0.9103913,3050.5,3049.9,7.9709736]
["bitfinex","ETHUSD",1641676961801,0.9103913,3050.5,3050.0,19.39196]
["bitfinex","ETHUSD",1641676961998,0.00284212,3050.4,3050.0,19.69196]
["bitfinex","ETHUSD",1641676962198,0.00284212,3050.4,3050.2,0.81936]
["bitfinex","ETHUSD",1641676962399,0.9103913,3050.5,3050.4,0.00520193]
["bitfinex","ETHUSD",1641676962598,0.9103913,3050.5,3050.4,6.63194]
["bitfinex","ETHUSD",1641676962799,3.8227,3051.7,3051.2,1.02010693]
["bitfinex","ETHUSD",1641676963002,0.8,3052.0,3051.2,1.93720693]
["bitfinex","ETHUSD",1641676963199,0.00852635,3051.4,3051.3,0.08192]
["bitfinex","ETHUSD",1641676963704,0.00852635,3051.4,3050.9,0.08193]
["bitfinex","ETHUSD",1641676963900,0.00852635,3051.4,3051.0,0.40968]
["bitfinex","ETHUSD",1641676964155,1.20903629,3051.5,3050.7,0.81933]
["bitfinex","ETHUSD",1641676964156,0.00795793,3051.3,3050.7,0.81933]
["bitfinex","ETHUSD",1641676964356,0.00795793,3051.3,3050.9,1.10526841]
["bitfinex","ETHUSD",1641676964558,0.00738951,3051.2,3050.7,0.81933]
["bitfinex","ETHUSD",1641676964755,0.00738951,3051.2,3050.2,3.8847]
["bitfinex","ETHUSD",1641676964955,0.00682108,3051.1,3050.5,5.35343405]
["bitfinex","ETHUSD",1641676965355,0.00625266,3051.0,3050.5,5.35343405]
["bitfinex","ETHUSD",1641676965554,0.00625266,3051.0,3050.5,6.64831162]
["bitfinex","ETHUSD",1641676965755,0.00568423,3050.9,3050.5,7.46782162]
["bitfinex","ETHUSD",1641676965956,0.00568423,3050.9,3050.5,6.30424212]
["bitfinex","ETHUSD",1641676966155,3.8216,3051.8,3050.5,6.30424212]
["bitfinex","ETHUSD",1641676966156,0.00511581,3050.8,3050.5,2.11438757]
["bitfinex","ETHUSD",1641676966359,0.00511581,3050.8,3050.6,0.40971]
["bitfinex","ETHUSD",1641676966555,0.00454739,3050.7,3050.6,0.40971]
["bitfinex","ETHUSD",1641676966754,0.00454739,3050.7,3050.4,1.63882]
["bitfinex","ETHUSD",1641676967155,0.00397896,3050.6,3050.4,1.63882]
["bitfinex","ETHUSD",1641676967356,0.00397896,3050.6,3050.4,2.8023995]
["bitfinex","ETHUSD",1641676967558,0.00341054,3050.5,3050.4,2.8023995]
["bitfinex","ETHUSD",1641676967795,0.00341054,3050.5,3050.4,1.1635795]
["bitfinex","ETHUSD",1641676968797,0.00341054,3050.5,3050.3,4.18985455]
["bitfinex","ETHUSD",1641676969004,0.00341054,3050.5,3049.7,4.8267795]
["bitfinex","ETHUSD",1641676969200,0.00284212,3050.4,3049.7,4.8267795]
["bitfinex","ETHUSD",1641676969500,0.00227369,3050.3,3049.7,4.8267795]
["bitfinex","ETHUSD",1641676969899,0.00170527,3050.2,3049.7,4.8267795]
["bitfinex","ETHUSD",1641676970300,0.00113685,3050.1,3049.7,4.8267795]
["bitfinex","ETHUSD",1641676970500,1.16565639,3049.9,3049.7,4.8267795]
["bitfinex","ETHUSD",1641676970901,1.16565639,3049.9,3049.7,1.1635795]
["bitfinex","ETHUSD",1641676971403,1.6395563,3050.5,3049.7,4.3635795]
["bitfinex","ETHUSD",1641676971657,0.81995,3050.3,3049.7,4.3635795]
["bitfinex","ETHUSD",1641676971851,0.8198387,3050.1,3049.7,4.3635795]
["bitfinex","ETHUSD",1641676972450,1.56140607,3049.9,3049.7,4.3635795]
["bitfinex","ETHUSD",1641676972850,1.56140607,3049.9,3049.7,3.2]
["bitfinex","ETHUSD",1641676972851,2.38130137,3049.9,3049.7,3.2]
["bitfinex","ETHUSD",1641676973251,0.8198953,3049.9,3049.7,3.2]
["bitfinex","ETHUSD",1641676973452,0.00227369,3050.3,3049.7,3.2]
["bitfinex","ETHUSD",1641676973951,0.00170527,3050.2,3049.7,3.2]
["bitfinex","ETHUSD",1641676974256,2.03111791,3050.1,3049.7,3.2]
["bitfinex","ETHUSD",1641676974650,2.02998106,3050.1,3049.7,3.2]
["bitfinex","ETHUSD",1641676975697,0.8198105,3050.1,3049.7,3.2]
["bitfinex","ETHUSD",1641676976304,0.00227369,3050.3,3049.7,3.2]
["bitfinex","ETHUSD",1641676976598,0.00170527,3050.2,3049.7,3.2]
["bitfinex","ETHUSD",1641676977000,0.00113685,3050.1,3049.7,3.2]
["bitfinex","ETHUSD",1641676977898,0.8198362,3050.0,3049.7,3.2]
["bitfinex","ETHUSD",1641676978898,1.6398807,3049.9,3049.7,3.2]
["bitfinex","ETHUSD",1641676979154,0.8199347,3049.8,3049.7,3.2]
["bitfinex","ETHUSD",1641676979357,0.00113685,3050.1,3049.7,3.2]
["bitfinex","ETHUSD",1641676979553,0.00113685,3050.1,3049.7,3.20113685]
["bitfinex","ETHUSD",1641676979954,0.00113685,3050.1,3049.8,1.10786913]
["bitfinex","ETHUSD",1641676981456,0.00113685,3050.1,3049.7,3.20113685]
["bitfinex","ETHUSD",1641676982459,0.00113685,3050.1,3049.8,0.81967]
["bitfinex","ETHUSD",1641676982655,0.00113685,3050.1,3050.0,1.22635946]
["bitfinex","ETHUSD",1641676984000,0.00113685,3050.1,3049.9,3.9006]
["bitfinex","ETHUSD",1641676985601,0.8,3050.0,3049.9,3.9006]
["bitfinex","ETHUSD",1641676985801,0.8,3050.0,3049.7,3.20113685]
["bitfinex","ETHUSD",1641676986004,0.9964,3050.0,3049.7,3.20113685]
["bitfinex","ETHUSD",1641676986203,0.472,3049.9,3049.7,3.20113685]
["bitfinex","ETHUSD",1641676986408,0.472,3049.9,3049.7,2.73703685]
["bitfinex","ETHUSD",1641676986667,1.29204,3049.9,3049.7,2.73703685]
["bitfinex","ETHUSD",1641676987067,1.23748729,3049.8,3049.7,2.73703685]
["bitfinex","ETHUSD",1641676987463,3.73748729,3049.8,3049.7,2.73703685]
["bitfinex","ETHUSD",1641676987665,4.73748729,3049.8,3049.7,2.73703685]
["bitfinex","ETHUSD",1641676987865,2.23748729,3049.8,3049.7,2.73703685]
["bitfinex","ETHUSD",1641676988463,1.23748729,3049.8,3049.7,2.73703685]
["bitfinex","ETHUSD",1641676988667,1.23748729,3049.8,3049.7,2.68703685]
["bitfinex","ETHUSD",1641676989065,2.03748729,3049.8,3049.7,2.68703685]
["bitfinex","ETHUSD",1641676989464,4.53748729,3049.8,3049.7,2.68703685]
["bitfinex","ETHUSD",1641676989964,5.53748729,3049.8,3049.7,2.68703685]
["bitfinex","ETHUSD",1641676990168,3.21967456,3048.6,3048.4,1.67656537]
["bitfinex","ETHUSD",1641676990405,5.03248456,3048.6,3048.4,1.67656537]
["bitfinex","ETHUSD",1641676990603,7.022,3048.5,3048.4,1.67656537]
["bitfinex","ETHUSD",1641676990801,1.272,3048.5,3048.4,0.08197]
["bitfinex","ETHUSD",1641676991001,3.69167456,3048.6,3048.5,1.75822738]
["bitfinex","ETHUSD",1641676991205,3.69167456,3048.6,3048.5,1.84022738]
["bitfinex","ETHUSD",1641676991206,3.21967456,3048.6,3048.5,1.84022738]
["bitfinex","ETHUSD",1641676991408,3.21967456,3048.6,3048.5,1.84704846]
["bitfinex","ETHUSD",1641676992206,0.8204164,3048.2,3047.3,6.16]
["bitfinex","ETHUSD",1641676992408,1.2924164,3048.2,3047.3,6.16]
["bitfinex","ETHUSD",1641676992603,1.2924164,3048.2,3047.8,0.00397896]
["bitfinex","ETHUSD",1641676992604,1.472,3048.2,3047.8,0.00397896]
["bitfinex","ETHUSD",1641676992905,2.072,3048.2,3047.4,0.00625266]
["bitfinex","ETHUSD",1641676993105,1.072,3048.2,3047.4,0.00625266]
["bitfinex","ETHUSD",1641676993603,0.82066,3047.6,3047.4,0.00625266]
["bitfinex","ETHUSD",1641676993804,1.46499284,3047.5,3047.4,0.00625266]
["bitfinex","ETHUSD",1641676994250,1.6766265,3047.6,3047.4,0.00625266]
["bitfinex","ETHUSD",1641676994549,0.821,3047.8,3047.4,0.00625266]
["bitfinex","ETHUSD",1641676994550,0.472,3047.8,3047.4,0.00625266]
["bitfinex","ETHUSD",1641676994748,0.472,3048.2,3047.4,0.00625266]
["bitfinex","ETHUSD",1641676994952,0.8203791,3047.9,3047.4,0.00625266]
["bitfinex","ETHUSD",1641676995149,1.0,3047.7,3047.4,0.00625266]
["bitfinex","ETHUSD",1641676995653,0.13819997,3048.4,3047.4,0.00625266]
["bitfinex","ETHUSD",1641676995851,0.95845667,3048.4,3047.4,0.00625266]
["bitfinex","ETHUSD",1641676996854,0.95845667,3048.4,3047.7,1.11445897]
["bitfinex","ETHUSD",1641676997155,3.87077338,3048.5,3048.2,1.06865351]
["bitfinex","ETHUSD",1641676997156,1.75822738,3048.5,3048.2,1.06865351]
["bitfinex","ETHUSD",1641676997557,1.75822738,3048.5,3048.3,0.00113685]
["bitfinex","ETHUSD",1641676997801,1.65822738,3048.5,3048.3,0.00113685]
["bitfinex","ETHUSD",1641676998002,5.7671,3050.0,3048.6,9.76967456]
["bitfinex","ETHUSD",1641676998204,13.528,3050.0,3049.6,1.08022172]
["bitfinex","ETHUSD",1641676998404,0.08201,3050.1,3049.2,0.01284867]
["bitfinex","ETHUSD",1641676998604,3.7848,3050.2,3049.2,0.01284867]
["bitfinex","ETHUSD",1641676998805,0.00625266,3049.6,3049.2,0.01284867]
["bitfinex","ETHUSD",1641676999205,0.00568424,3049.5,3049.2,0.01284867]
["bitfinex","ETHUSD",1641676999406,0.00568424,3049.5,3049.3,2.2431759]
["bitfinex","ETHUSD",1641676999609,0.00511581,3049.4,3049.3,2.2431759]
["bitfinex","ETHUSD",1641676999808,0.17884592,3049.7,3049.4,6.55]
["bitfinex","ETHUSD",1641677000011,0.17884592,3049.7,3049.5,3.28682088]
["bitfinex","ETHUSD",1641677000211,0.17884592,3049.7,3049.6,5.03197]
["bitfinex","ETHUSD",1641677000410,0.17884592,3049.7,3049.6,0.08197]
["bitfinex","ETHUSD",1641677000607,0.18055119,3049.7,3049.6,0.08197]
["bitfinex","ETHUSD",1641677001209,0.18055119,3049.7,3049.3,1.5054459]
["bitfinex","ETHUSD",1641677001413,0.18055119,3049.7,3049.3,1.4234759]
["bitfinex","ETHUSD",1641677001652,0.00113685,3049.6,3049.3,1.4234759]
["bitfinex","ETHUSD",1641677001949,0.00113685,3049.6,3049.1,0.81975]
["bitfinex","ETHUSD",1641677002147,0.00113685,3049.6,3049.2,22.36773921]
["bitfinex","ETHUSD",1641677002348,0.00113685,3049.6,3049.3,22.28205544]
["bitfinex","ETHUSD",1641677002547,0.00113685,3049.6,3049.4,0.08197]
["bitfinex","ETHUSD",1641677002752,0.00113685,3049.6,3049.5,1.08686456]
["bitfinex","ETHUSD",1641677002948,0.00113685,3049.6,3049.5,0.08197]
["bitfinex","ETHUSD",1641677003147,0.00113685,3049.6,3049.3,0.08197]
["bitfinex","ETHUSD",1641677003950,0.00113685,3049.6,3049.5,1.14531912]
["bitfinex","ETHUSD",1641677005049,0.00113685,3049.6,3049.5,1.22728912]
["bitfinex","ETHUSD",1641677006100,0.08197,3050.5,3049.6,6.35]
["bitfinex","ETHUSD",1641677006307,0.08197,3050.5,3050.0,0.81951]
["bitfinex","ETHUSD",1641677006498,0.08197,3050.5,3050.1,3.32964718]
["bitfinex","ETHUSD",1641677006499,0.00454739,3050.4,3050.1,3.32964718]
["bitfinex","ETHUSD",1641677006698,0.00454739,3050.4,3050.1,22.35002035]
["bitfinex","ETHUSD",1641677006899,0.00397896,3050.3,3050.1,22.35002035]
["bitfinex","ETHUSD",1641677007100,0.00397896,3050.3,3050.2,7.55671028]
["bitfinex","ETHUSD",1641677007300,0.00404896,3050.5,3050.3,0.07792]
["bitfinex","ETHUSD",1641677007700,7.6869,3051.6,3050.4,6.55]
["bitfinex","ETHUSD",1641677007905,7.6869,3051.6,3050.5,3.19767772]
["bitfinex","ETHUSD",1641677008101,0.00682109,3051.5,3050.5,3.19767772]
["bitfinex","ETHUSD",1641677008503,0.00625266,3051.4,3050.5,3.19767772]
["bitfinex","ETHUSD",1641677008703,0.00625266,3051.4,3051.0,1.02342037]
["bitfinex","ETHUSD",1641677008904,0.00568424,3051.3,3051.0,1.02342037]
["bitfinex","ETHUSD",1641677009355,1.1898966,3051.8,3051.0,1.02342037]
["bitfinex","ETHUSD",1641677009356,0.00511582,3051.2,3051.0,1.02342037]
["bitfinex","ETHUSD",1641677009749,0.00454739,3051.1,3051.0,1.02342037]
["bitfinex","ETHUSD",1641677010153,0.00454739,3051.1,3051.0,4.07281175]
["bitfinex","ETHUSD",1641677010555,0.00454739,3051.1,3051.0,1.10535037]
["bitfinex","ETHUSD",1641677010752,0.00454739,3051.1,3051.0,4.0671092]
["bitfinex","ETHUSD",1641677010961,0.00454739,3051.1,3051.0,1.10535037]
["bitfinex","ETHUSD",1641677011753,0.00454739,3051.1,3051.0,0.08193]
["bitfinex","ETHUSD",1641677011953,0.00454739,3051.1,3050.9,0.05443688]
["bitfinex","ETHUSD",1641677012351,0.00397897,3051.0,3050.9,0.05443688]
["bitfinex","ETHUSD",1641677020397,1.12757604,3051.0,3050.9,0.05443688]
["bitfinex","ETHUSD",1641677020898,2.12757604,3051.0,3050.9,0.05443688]
["bitfinex","ETHUSD",1641677024149,2.12757604,3051.0,3049.7,1.72095]
["bitfinex","ETHUSD",1641677024150,6.15,3050.9,3049.7,0.08194]
["bitfinex","ETHUSD",1641677024348,1.0,3050.1,3049.7,0.08194]
["bitfinex","ETHUSD",1641677024551,1.0,3050.1,3049.8,0.00284211]
["bitfinex","ETHUSD",1641677024950,0.00284212,3050.8,3050.0,1.29538058]
["bitfinex","ETHUSD",1641677025151,0.00284212,3050.8,3050.5,1.12986487]
["bitfinex","ETHUSD",1641677025348,1.0,3050.6,3050.1,0.00113684]
["bitfinex","ETHUSD",1641677025754,0.00113685,3050.5,3050.0,0.00170527]
["bitfinex","ETHUSD",1641677026255,0.00113685,3050.5,3049.6,0.08196]
["bitfinex","ETHUSD",1641677026256,0.00113685,3050.5,3049.7,0.82302054]
["bitfinex","ETHUSD",1641677026450,0.00113685,3050.5,3050.0,1.31988816]
["bitfinex","ETHUSD",1641677026850,0.00113685,3050.5,3050.1,0.00113684]
["bitfinex","ETHUSD",1641677027254,1.00113685,3050.5,3050.1,0.00113684]
["bitfinex","ETHUSD",1641677028901,1.00113685,3050.5,3049.7,0.00341054]
["bitfinex","ETHUSD",1641677029503,1.0,3050.2,3049.7,0.00341054]
["bitfinex","ETHUSD",1641677029700,1.0,3050.2,3049.9,1.33471788]
["bitfinex","ETHUSD",1641677030101,1.0,3050.2,3050.0,0.00170527]
["bitfinex","ETHUSD",1641677030704,0.00113685,3050.5,3050.3,1.26488596]
["bitfinex","ETHUSD",1641677030904,1.0,3050.2,3049.9,0.00227369]
["bitfinex","ETHUSD",1641677031302,1.0,3050.2,3049.5,0.00454738]
["bitfinex","ETHUSD",1641677031560,1.0,3049.8,3049.5,0.00454738]
["bitfinex","ETHUSD",1641677032757,0.025,3051.1,3050.8,1.46157786]
["bitfinex","ETHUSD",1641677032954,0.34224738,3053.0,3050.8,1.46157786]
["bitfinex","ETHUSD",1641677032955,3.9271,3052.3,3051.0,4.15]
["bitfinex","ETHUSD",1641677033151,3.9271,3052.3,3051.0,0.01237422]
["bitfinex","ETHUSD",1641677033352,3.9271,3052.3,3051.4,1.09783805]
["bitfinex","ETHUSD",1641677033552,1.0,3052.1,3051.5,0.0819]
["bitfinex","ETHUSD",1641677033752,1.0,3052.1,3051.4,1.91702805]
["bitfinex","ETHUSD",1641677033753,1.42135466,3052.0,3051.4,1.09783805]
["bitfinex","ETHUSD",1641677033954,1.42135466,3052.0,3051.5,0.08192]
["bitfinex","ETHUSD",1641677034656,1.42135466,3052.0,3051.7,0.40956]
["bitfinex","ETHUSD",1641677035057,1.42135466,3052.0,3051.7,2.04777]
["bitfinex","ETHUSD",1641677036106,1.42135466,3052.0,3051.6,1.63821]
["bitfinex","ETHUSD",1641677036501,1.42135466,3052.0,3051.2,0.49154]
["bitfinex","ETHUSD",1641677036706,1.42135466,3052.0,3051.2,0.40964]
["bitfinex","ETHUSD",1641677037102,1.0,3051.6,3051.0,0.472]
["bitfinex","ETHUSD",1641677037301,1.0,3051.6,3051.0,1.29137]
["bitfinex","ETHUSD",1641677037502,0.00568424,3051.5,3051.0,0.81937]
["bitfinex","ETHUSD",1641677037801,1.0,3051.6,3050.9,0.08192]
["bitfinex","ETHUSD",1641677037802,0.00511581,3051.4,3050.9,0.08192]
["bitfinex","ETHUSD",1641677038301,0.00454739,3051.3,3050.9,0.08192]
["bitfinex","ETHUSD",1641677038702,1.23889943,3051.0,3050.9,0.08192]
["bitfinex","ETHUSD",1641677039156,1.24174155,3051.0,3050.9,0.08192]
["bitfinex","ETHUSD",1641677039364,0.00284212,3051.0,3050.8,2.28100786]
["bitfinex","ETHUSD",1641677039554,0.00284212,3051.0,3050.9,4.34789796]
["bitfinex","ETHUSD",1641677039755,1.0,3052.3,3050.9,8.94266786]
["bitfinex","ETHUSD",1641677039964,1.0,3051.6,3050.9,8.94266786]
["bitfinex","ETHUSD",1641677040154,1.0,3051.6,3050.9,5.69266786]
["bitfinex","ETHUSD",1641677040354,1.0,3051.6,3051.3,0.81926]
["bitfinex","ETHUSD",1641677040554,1.40867959,3051.4,3051.0,0.90119]
["bitfinex","ETHUSD",1641677040758,1.40867959,3051.4,3050.8,1.54350786]
["bitfinex","ETHUSD",1641677040956,0.00454739,3051.3,3050.8,1.46157786]
["bitfinex","ETHUSD",1641677041356,0.00397897,3051.2,3050.8,1.46157786]
["bitfinex","ETHUSD",1641677041756,0.00341054,3051.1,3050.8,2.48321576]
["bitfinex","ETHUSD",1641677041961,0.00341054,3051.1,3050.8,1.46157786]
["bitfinex","ETHUSD",1641677042157,0.00284212,3051.0,3050.8,1.46157786]
["bitfinex","ETHUSD",1641677042556,0.00227369,3050.9,3050.8,1.46157786]
["bitfinex","ETHUSD",1641677044609,0.00227369,3050.9,3050.8,4.39059563]
["bitfinex","ETHUSD",1641677045004,0.00227369,3050.9,3050.8,1.46157786]
["bitfinex","ETHUSD",1641677046857,1.0,3051.2,3050.8,1.46157786]
["bitfinex","ETHUSD",1641677047051,1.0,3051.1,3050.8,1.46157786]
["bitfinex","ETHUSD",1641677047257,1.00113685,3051.1,3051.0,0.81937]
["bitfinex","ETHUSD",1641677047850,1.00113685,3051.1,3051.0,2.10099]
["bitfinex","ETHUSD",1641677048254,1.00113685,3051.1,3051.0,0.81937]
["bitfinex","ETHUSD",1641677048453,1.00113685,3051.1,3050.8,1.46157786]
["bitfinex","ETHUSD",1641677048854,1.21963196,3051.0,3050.9,1.17388222]
["bitfinex","ETHUSD",1641677049055,1.00113685,3051.1,3050.9,1.17388222]
["bitfinex","ETHUSD",1641677049252,0.00113685,3051.1,3050.9,1.90118222]
["bitfinex","ETHUSD",1641677049454,0.00113685,3051.1,3051.0,6.10905115]
["bitfinex","ETHUSD",1641677049857,0.00113685,3051.1,3051.0,6.19098115]
["bitfinex","ETHUSD",1641677050052,0.00113685,3051.1,3051.0,7.82941115]
["bitfinex","ETHUSD",1641677050297,3.685e-05,3051.1,3051.0,7.82941115]
["bitfinex","ETHUSD",1641677050500,7.7597,3052.6,3051.7,0.81908]
["bitfinex","ETHUSD",1641677050699,3.6571,3052.7,3051.9,0.40955]
["bitfinex","ETHUSD",1641677050898,0.00795793,3052.5,3051.7,0.81908]
["bitfinex","ETHUSD",1641677051198,0.00738951,3052.4,3051.7,2.45727]
["bitfinex","ETHUSD",1641677051398,1.09690256,3052.6,3052.1,0.81908]
["bitfinex","ETHUSD",1641677051797,1.09690256,3052.6,3052.2,0.00113685]
["bitfinex","ETHUSD",1641677051798,1.0,3052.3,3052.2,0.00113685]
["bitfinex","ETHUSD",1641677052307,1.0,3052.3,3051.9,0.00284212]
["bitfinex","ETHUSD",1641677052804,1.0,3052.3,3051.9,0.81914]
["bitfinex","ETHUSD",1641677053204,1.0,3052.3,3052.0,0.0022737]
["bitfinex","ETHUSD",1641677053808,1.0,3052.3,3052.0,4.05525411]
["bitfinex","ETHUSD",1641677054065,1.0,3053.6,3052.0,4.85703547]
["bitfinex","ETHUSD",1641677054255,1.0,3053.6,3052.9,1.11406743]
["bitfinex","ETHUSD",1641677054256,4.8159913,3053.3,3052.9,1.11406743]
["bitfinex","ETHUSD",1641677054457,0.8603913,3053.3,3052.9,1.81366743]
["bitfinex","ETHUSD",1641677054856,0.8603913,3053.3,3053.1,0.81879]
["bitfinex","ETHUSD",1641677055761,0.8603913,3053.3,3053.2,6.63187]
["bitfinex","ETHUSD",1641677056158,0.86550711,3053.3,3053.2,0.08187]
["bitfinex","ETHUSD",1641677056756,0.86550711,3053.3,3053.2,3.53187]
["bitfinex","ETHUSD",1641677057358,0.86550711,3053.3,3053.2,0.08187]
["bitfinex","ETHUSD",1641677057798,0.86550711,3053.3,3053.2,2.68187]
["bitfinex","ETHUSD",1641677058001,3.5797,3054.9,3054.2,6.29462214]
["bitfinex","ETHUSD",1641677058205,1.02,3055.0,3054.3,0.08183]
["bitfinex","ETHUSD",1641677058402,1.02,3055.0,3054.9,1.22367389]
["bitfinex","ETHUSD",1641677058403,0.02,3055.0,3054.9,1.22367389]
["bitfinex","ETHUSD",1641677058602,10.8068,3055.8,3055.6,1.30827555]
["bitfinex","ETHUSD",1641677058603,3.69312839,3055.8,3055.6,1.30827555]
["bitfinex","ETHUSD",1641677058902,0.9103913,3056.0,3055.6,1.052]
["bitfinex","ETHUSD",1641677059101,0.0922913,3056.0,3055.6,1.052]
["bitfinex","ETHUSD",1641677059301,0.01421058,3055.8,3055.6,1.052]
["bitfinex","ETHUSD",1641677059704,0.0922913,3056.0,3055.7,1.29632898]
["bitfinex","ETHUSD",1641677059904,9.13e-05,3056.1,3055.8,0.0818]
["bitfinex","ETHUSD",1641677060110,3.9453,3057.4,3056.8,1.28847947]
["bitfinex","ETHUSD",1641677060305,0.01504214,3057.6,3056.8,2.31687947]
["bitfinex","ETHUSD",1641677060509,3.67603927,3057.2,3056.8,2.31687947]
["bitfinex","ETHUSD",1641677060706,3.67603927,3057.2,3056.8,2.91687947]
["bitfinex","ETHUSD",1641677060906,0.01504214,3057.6,3056.8,2.61687947]
["bitfinex","ETHUSD",1641677061210,0.01023162,3057.5,3056.9,0.08176]
["bitfinex","ETHUSD",1641677061407,0.6029,3058.8,3056.9,0.89942]
["bitfinex","ETHUSD",1641677061664,0.0096632,3057.4,3057.0,0.00284211]
["bitfinex","ETHUSD",1641677061865,0.0096632,3057.4,3057.1,0.08176]
["bitfinex","ETHUSD",1641677062057,0.0096632,3057.4,3057.1,1.17757117]
["bitfinex","ETHUSD",1641677062259,0.0096632,3057.4,3057.2,0.00170527]
["bitfinex","ETHUSD",1641677062456,4.0953,3058.8,3057.2,0.81918527]
["bitfinex","ETHUSD",1641677062761,0.1309,3058.8,3057.2,1.30084847]
["bitfinex","ETHUSD",1641677062959,0.1309,3058.8,3057.3,2.84368688]
["bitfinex","ETHUSD",1641677063266,0.1309,3058.8,3057.4,1.29959332]
["bitfinex","ETHUSD",1641677063456,0.1309,3058.8,3058.4,1.30038592]
["bitfinex","ETHUSD",1641677063662,0.1309,3058.8,3058.4,2.01348592]
["bitfinex","ETHUSD",1641677063856,0.1309,3058.8,3058.5,0.08569896]
["bitfinex","ETHUSD",1641677064258,0.0001,3058.8,3058.6,0.00341054]
["bitfinex","ETHUSD",1641677064564,0.472,3060.5,3058.6,0.00341054]
["bitfinex","ETHUSD",1641677064565,1.20772027,3060.8,3058.7,7.78551756]
["bitfinex","ETHUSD",1641677064759,1.20772027,3060.8,3059.5,0.3664]
["bitfinex","ETHUSD",1641677065157,1.20772027,3060.8,3059.5,0.1486]
["bitfinex","ETHUSD",1641677065407,1.20772027,3060.8,3058.2,2.83288684]
["bitfinex","ETHUSD",1641677065408,2.62584,3059.1,3058.8,0.00227369]
["bitfinex","ETHUSD",1641677065605,2.83288684,3059.9,3059.1,1.10994976]
["bitfinex","ETHUSD",1641677065805,2.83288684,3059.9,3057.7,0.472]
["bitfinex","ETHUSD",1641677065806,1.10994976,3059.1,3058.3,0.08682581]
["bitfinex","ETHUSD",1641677066001,1.05994976,3059.1,3058.3,0.08682581]
["bitfinex","ETHUSD",1641677066203,1.05994976,3059.1,3058.4,0.00454739]
["bitfinex","ETHUSD",1641677066501,1.05994976,3059.1,3058.1,0.00625266]
["bitfinex","ETHUSD",1641677066502,1.00994976,3059.1,3058.1,0.00625266]
["bitfinex","ETHUSD",1641677066704,1.20157376,3058.9,3058.1,0.00625266]
["bitfinex","ETHUSD",1641677066905,1.20157376,3058.9,3057.8,0.00795793]
["bitfinex","ETHUSD",1641677067104,1.20157376,3058.9,3057.3,7.00928684]
["bitfinex","ETHUSD",1641677067105,0.472,3058.8,3057.6,0.00909477]
["bitfinex","ETHUSD",1641677067310,5.69676374,3058.7,3056.6,2.83288684]
["bitfinex","ETHUSD",1641677067514,5.69676374,3058.7,3056.0,2.83288684]
["bitfinex","ETHUSD",1641677067515,5.901,3058.0,3056.0,2.83288684]
["bitfinex","ETHUSD",1641677067709,1.38216498,3057.8,3056.7,0.00397896]
["bitfinex","ETHUSD",1641677067914,5.901,3057.2,3055.9,2.46575776]
["bitfinex","ETHUSD",1641677068110,6.55,3056.7,3056.4,0.00170527]
["bitfinex","ETHUSD",1641677068311,6.55,3056.7,3055.3,2.83288684]
["bitfinex","ETHUSD",1641677068312,0.8183277,3056.2,3055.3,2.83288684]
["bitfinex","ETHUSD",1641677068509,0.472,3056.1,3055.9,4.212e-05]
["bitfinex","ETHUSD",1641677068709,5.901,3056.0,3055.9,4.212e-05]
["bitfinex","ETHUSD",1641677068910,6.373,3056.0,3055.2,0.00402109]
["bitfinex","ETHUSD",1641677069153,0.00109472,3056.1,3055.3,1.24965269]
["bitfinex","ETHUSD",1641677069362,0.392,3056.0,3055.3,1.24965269]
["bitfinex","ETHUSD",1641677069658,1.0,3056.5,3055.4,0.00288424]
["bitfinex","ETHUSD",1641677069857,16.4943372,3058.9,3055.4,0.00288424]
["bitfinex","ETHUSD",1641677069858,0.392,3056.4,3056.1,0.01291713]
["bitfinex","ETHUSD",1641677070054,1.0,3057.0,3056.1,0.01291713]
["bitfinex","ETHUSD",1641677070055,2.22296873,3057.0,3056.1,0.01291713]
["bitfinex","ETHUSD",1641677070257,1.27126345,3057.0,3056.1,0.01291713]
["bitfinex","ETHUSD",1641677070566,0.00284211,3056.9,3056.2,0.00113685]
["bitfinex","ETHUSD",1641677070957,0.00227369,3056.8,3056.2,0.00113685]
["bitfinex","ETHUSD",1641677071160,1.11039407,3056.5,3055.8,0.00341055]
["bitfinex","ETHUSD",1641677071563,0.9512,3056.1,3055.8,0.00341055]
["bitfinex","ETHUSD",1641677071759,0.9512,3056.1,3055.6,0.00454739]
["bitfinex","ETHUSD",1641677071957,0.9512,3056.1,3055.1,0.08918951]
["bitfinex","ETHUSD",1641677072261,0.9512,3056.1,3055.2,0.00682109]
["bitfinex","ETHUSD",1641677072557,1.11039407,3056.5,3055.3,1.01997499]
["bitfinex","ETHUSD",1641677072558,0.9512,3055.6,3055.3,1.01997499]
["bitfinex","ETHUSD",1641677073002,0.9512,3056.1,3055.4,0.08750424]
["bitfinex","ETHUSD",1641677073211,0.00170527,3056.7,3055.5,0.01255782]
["bitfinex","ETHUSD",1641677073405,3.16683003,3058.4,3055.5,0.01255782]
["bitfinex","ETHUSD",1641677073406,3.684e-05,3056.6,3056.5,19.31]
["bitfinex","ETHUSD",1641677073605,7.7198,3059.0,3056.8,0.3546]
["bitfinex","ETHUSD",1641677073812,0.00572108,3057.6,3056.9,3.9113]
["bitfinex","ETHUSD",1641677074007,0.00572108,3057.6,3056.9,19.61]
["bitfinex","ETHUSD",1641677074206,1.00994976,3059.1,3057.2,0.01205922]
["bitfinex","ETHUSD",1641677074207,0.00511581,3057.5,3057.2,0.01205922]
["bitfinex","ETHUSD",1641677074405,0.00511581,3057.5,3057.4,1.19284172]
["bitfinex","ETHUSD",1641677074607,0.9512,3058.1,3057.4,1.19284172]
["bitfinex","ETHUSD",1641677074807,0.9512,3058.1,3057.3,0.08176]
["bitfinex","ETHUSD",1641677075008,1.51113495,3057.2,3057.0,0.08175]
["bitfinex","ETHUSD",1641677075305,0.00284212,3057.1,3056.7,0.08176]
["bitfinex","ETHUSD",1641677075506,0.00284212,3057.1,3056.2,3.7041]
["bitfinex","ETHUSD",1641677075711,0.0022737,3057.0,3056.2,3.7041]
["bitfinex","ETHUSD",1641677075906,0.0022737,3057.0,3056.3,1.32459336]
["bitfinex","ETHUSD",1641677076108,1.2098944,3057.7,3056.3,1.32459336]
["bitfinex","ETHUSD",1641677076109,0.00170527,3056.9,3056.3,1.32459336]
["bitfinex","ETHUSD",1641677076308,0.00170527,3056.9,3056.4,0.00113684]
["bitfinex","ETHUSD",1641677076566,0.892,3057.7,3056.4,0.00113684]
["bitfinex","ETHUSD",1641677076765,0.9012,3057.3,3056.3,0.00341054]
["bitfinex","ETHUSD",1641677076974,0.81815,3056.9,3056.2,0.00397896]
["bitfinex","ETHUSD",1641677077266,1.32972243,3056.5,3056.2,0.00397896]
["bitfinex","ETHUSD",1641677078668,0.81817,3057.2,3056.2,0.00397896]
["bitfinex","ETHUSD",1641677078867,0.81817,3057.2,3056.1,0.9512]
["bitfinex","ETHUSD",1641677078868,7.36817,3057.2,3056.1,0.90517896]
["bitfinex","ETHUSD",1641677079068,2.64140101,3057.1,3056.1,0.90517896]
["bitfinex","ETHUSD",1641677079269,2.59140101,3057.1,3056.1,0.90517896]
["bitfinex","ETHUSD",1641677079469,1.7189616,3056.7,3056.1,0.90517896]
["bitfinex","ETHUSD",1641677079869,0.00227369,3056.6,3056.1,0.90517896]
["bitfinex","ETHUSD",1641677080307,1.7189616,3056.7,3056.1,0.90517896]
["bitfinex","ETHUSD",1641677080308,1.43927601,3056.5,3056.1,0.90517896]
["bitfinex","ETHUSD",1641677080704,0.00113685,3056.4,3056.1,0.90517896]
["bitfinex","ETHUSD",1641677082103,1.28870759,3056.5,3056.1,0.90517896]
["bitfinex","ETHUSD",1641677082304,6.55,3056.2,3055.4,0.08179]
["bitfinex","ETHUSD",1641677082504,7.05,3056.2,3054.2,25.60462214]
["bitfinex","ETHUSD",1641677082705,7.05,3056.2,3055.5,0.00397897]
["bitfinex","ETHUSD",1641677082706,6.55,3056.2,3055.5,0.00397897]
["bitfinex","ETHUSD",1641677082904,0.01279747,3056.0,3055.5,0.00397897]
["bitfinex","ETHUSD",1641677083303,1.49121377,3055.9,3054.4,0.01023162]
["bitfinex","ETHUSD",1641677083507,0.9008,3055.7,3054.6,1.13716971]
["bitfinex","ETHUSD",1641677083704,0.9008,3055.7,3054.7,0.08178]
["bitfinex","ETHUSD",1641677083904,0.9008,3055.7,3054.7,0.09030635]
["bitfinex","ETHUSD",1641677084149,0.9008,3055.7,3054.8,0.00795793]
["bitfinex","ETHUSD",1641677084350,1.49121377,3055.9,3055.7,0.75898022]
["bitfinex","ETHUSD",1641677084550,1.49121377,3055.9,3054.8,0.00795793]
["bitfinex","ETHUSD",1641677084750,0.392,3056.1,3054.3,0.90016]
["bitfinex","ETHUSD",1641677084751,1.0,3055.7,3054.3,0.90016]
["bitfinex","ETHUSD",1641677084952,1.0,3055.7,3054.3,0.08182]
["bitfinex","ETHUSD",1641677085151,1.0,3055.7,3054.4,0.01023162]
["bitfinex","ETHUSD",1641677085351,0.08182,3056.3,3054.5,0.08182]
["bitfinex","ETHUSD",1641677085753,0.08182,3056.3,3054.6,0.00909478]
["bitfinex","ETHUSD",1641677085954,0.08182,3056.3,3054.7,0.08182]
["bitfinex","ETHUSD",1641677086158,1.24224592,3054.8,3054.6,0.00909478]
["bitfinex","ETHUSD",1641677086353,1.24224592,3054.8,3054.3,0.0818]
["bitfinex","ETHUSD",1641677086853,1.24224592,3054.8,3054.4,0.01023162]
["bitfinex","ETHUSD",1641677087253,1.24224592,3054.8,3054.3,0.01080005]
["bitfinex","ETHUSD",1641677088101,0.8185262,3054.9,3054.3,0.01080005]
["bitfinex","ETHUSD",1641677088300,2.02913,3055.6,3054.3,0.01080005]
["bitfinex","ETHUSD",1641677088301,0.08183,3055.4,3054.3,0.01080005]
["bitfinex","ETHUSD",1641677088504,4.14251866,3053.5,3053.4,0.81839]
["bitfinex","ETHUSD",1641677088711,4.14251866,3053.5,3053.3,1.0]
["bitfinex","ETHUSD",1641677088904,4.14251866,3053.5,3053.4,0.00511581]
["bitfinex","ETHUSD",1641677089502,4.14251866,3053.5,3053.4,3.65]
["bitfinex","ETHUSD",1641677089802,1.866e-05,3053.5,3053.4,6.55]
["bitfinex","ETHUSD",1641677090001,1.866e-05,3053.5,3053.4,6.63186]
["bitfinex","ETHUSD",1641677090200,1.866e-05,3053.5,3053.4,3.73186]
["bitfinex","ETHUSD",1641677090399,1.866e-05,3053.5,3053.4,0.08186]
["bitfinex","ETHUSD",1641677090601,1.866e-05,3053.5,3053.2,0.13819997]
["bitfinex","ETHUSD",1641677091002,1.866e-05,3053.5,3053.3,0.08754423]
["bitfinex","ETHUSD",1641677091204,1.0,3054.7,3054.4,0.12018068]
["bitfinex","ETHUSD",1641677091553,0.08186,3055.1,3054.4,0.12018068]
["bitfinex","ETHUSD",1641677091554,1.0,3054.5,3054.4,0.12018068]
["bitfinex","ETHUSD",1641677091957,0.00113685,3054.5,3054.4,0.12018068]
["bitfinex","ETHUSD",1641677092154,1.08183,3055.8,3054.4,0.20201068]
["bitfinex","ETHUSD",1641677092356,4.905,3057.8,3054.4,0.20201068]
["bitfinex","ETHUSD",1641677092357,0.08183,3056.4,3055.0,0.01224174]
["bitfinex","ETHUSD",1641677092553,0.392,3057.2,3055.1,0.0818]
["bitfinex","ETHUSD",1641677092554,0.00682108,3055.7,3055.1,0.0818]
["bitfinex","ETHUSD",1641677092957,0.00625266,3055.6,3055.1,0.0818]
["bitfinex","ETHUSD",1641677093156,1.18112562,3055.4,3055.1,0.0818]
["bitfinex","ETHUSD",1641677093559,0.00454739,3055.3,3055.1,0.0818]
["bitfinex","ETHUSD",1641677093762,0.08636739,3055.3,3055.1,0.0818]
["bitfinex","ETHUSD",1641677093957,3.85397896,3055.2,3055.1,0.0818]
["bitfinex","ETHUSD",1641677094158,3.85397896,3055.2,3054.4,0.12018068]
["bitfinex","ETHUSD",1641677094159,0.08579896,3055.2,3054.4,0.12018068]
["bitfinex","ETHUSD",1641677094457,0.818391,3054.9,3054.4,0.12018068]
["bitfinex","ETHUSD",1641677094856,0.00170527,3054.8,3054.5,1.40617936]
["bitfinex","ETHUSD",1641677095309,0.00113685,3054.7,3054.5,1.40617936]
["bitfinex","ETHUSD",1641677095505,3.685e-05,3054.7,3054.5,1.40617936]
["bitfinex","ETHUSD",1641677095707,0.00284212,3055.0,3054.6,9.16602131]
["bitfinex","ETHUSD",1641677095904,3.8184,3056.6,3055.2,1.82371403]
["bitfinex","ETHUSD",1641677095905,3.35793684,3056.6,3055.2,1.82371403]
["bitfinex","ETHUSD",1641677096107,0.0818,3056.5,3055.3,2.84341914]
["bitfinex","ETHUSD",1641677096310,0.0062895,3056.3,3055.3,3.58841914]
["bitfinex","ETHUSD",1641677096704,1.23119212,3056.0,3055.3,3.58841914]
["bitfinex","ETHUSD",1641677097107,0.00401581,3055.9,3055.4,1.01536176]
["bitfinex","ETHUSD",1641677097507,0.8179561,3056.4,3055.4,1.01536176]
["bitfinex","ETHUSD",1641677097508,0.00344738,3055.8,3055.4,1.01536176]
["bitfinex","ETHUSD",1641677097910,0.0818,3056.7,3055.5,4.28141837]
["bitfinex","ETHUSD",1641677097911,0.00287896,3055.7,3055.5,4.28141837]
["bitfinex","ETHUSD",1641677098112,0.00287896,3055.7,3055.6,9.23617625]
["bitfinex","ETHUSD",1641677098309,1.46257198,3056.9,3056.3,1.00452352]
["bitfinex","ETHUSD",1641677098509,1.46257198,3056.9,3055.6,9.23617625]
["bitfinex","ETHUSD",1641677098510,1.0,3056.5,3055.6,2.68617625]
["bitfinex","ETHUSD",1641677099454,0.025,3055.7,3055.5,0.13819997]
["bitfinex","ETHUSD",1641677099655,0.025,3055.7,3055.6,1.09254766]
["bitfinex","ETHUSD",1641677100956,0.025,3055.7,3055.5,0.13819997]
["bitfinex","ETHUSD",1641677101156,2.5361384,3056.6,3056.1,1.41589271]
["bitfinex","ETHUSD",1641677101157,1.65029519,3056.6,3056.1,1.41589271]
["bitfinex","ETHUSD",1641677101361,3.2721097,3057.5,3056.7,1.39190942]
["bitfinex","ETHUSD",1641677101362,1.03860489,3057.5,3056.7,1.39190942]
["bitfinex","ETHUSD",1641677101557,0.392,3057.4,3056.7,1.39190942]
["bitfinex","ETHUSD",1641677101761,0.01026847,3057.0,3056.8,2.55691755]
["bitfinex","ETHUSD",1641677101963,0.01026847,3057.0,3056.9,7.75686067]
["bitfinex","ETHUSD",1641677102159,1.54068909,3057.9,3057.6,1.0399464]
["bitfinex","ETHUSD",1641677102360,1.54068909,3057.9,3057.5,0.8452]
["bitfinex","ETHUSD",1641677103004,1.6352351,3057.8,3057.5,0.8452]
["bitfinex","ETHUSD",1641677103403,2.35830069,3057.9,3057.5,0.8452]
["bitfinex","ETHUSD",1641677103404,0.01424743,3057.7,3057.5,2.23237732]
["bitfinex","ETHUSD",1641677103803,0.01367901,3057.6,3057.5,0.8452]
["bitfinex","ETHUSD",1641677104207,0.8173838,3058.4,3057.5,0.84628942]
["bitfinex","ETHUSD",1641677104405,1.16381681,3058.2,3057.6,0.08175]
["bitfinex","ETHUSD",1641677104706,0.00232112,3058.1,3057.9,1.23274973]
["bitfinex","ETHUSD",1641677105106,0.0017527,3058.0,3057.9,1.23274973]
["bitfinex","ETHUSD",1641677105307,0.0017527,3058.0,3057.9,5.56449973]
["bitfinex","ETHUSD",1641677105707,0.0017527,3058.0,3057.9,1.31449973]
["bitfinex","ETHUSD",1641677105907,0.0017527,3058.0,3057.9,0.08175]
["bitfinex","ETHUSD",1641677106110,0.0017527,3058.0,3057.6,0.08175]
["bitfinex","ETHUSD",1641677106561,0.00118428,3057.9,3057.6,0.08175]
["bitfinex","ETHUSD",1641677106958,2.4521082,3059.4,3057.6,0.08175]
["bitfinex","ETHUSD",1641677106959,0.00288955,3058.2,3057.7,1.05196728]
["bitfinex","ETHUSD",1641677107164,0.00288955,3058.2,3057.8,3.34377059]
["bitfinex","ETHUSD",1641677107358,0.00232112,3058.1,3057.8,22.65377059]
["bitfinex","ETHUSD",1641677107558,0.00232112,3058.1,3057.8,3.34377059]
["bitfinex","ETHUSD",1641677107760,0.0017527,3058.0,3057.8,0.48651105]
["bitfinex","ETHUSD",1641677107959,0.0017527,3058.0,3057.8,0.47375]
["bitfinex","ETHUSD",1641677108160,1.36499336,3058.4,3057.8,3.87375]
["bitfinex","ETHUSD",1641677108161,0.00118428,3057.9,3057.8,3.87375]
["bitfinex","ETHUSD",1641677108359,1.09169976,3059.1,3058.2,1.14648538]
["bitfinex","ETHUSD",1641677108562,1.00994976,3059.1,3057.8,0.09404269]
["bitfinex","ETHUSD",1641677108761,0.00227369,3058.3,3057.8,0.08175]
["bitfinex","ETHUSD",1641677109166,0.00170527,3058.2,3057.6,0.08175]
["bitfinex","ETHUSD",1641677109363,0.00279469,3058.2,3057.6,0.08175]
["bitfinex","ETHUSD",1641677109562,0.00222626,3058.1,3057.6,1.12181306]
["bitfinex","ETHUSD",1641677109761,0.00222626,3058.1,3057.7,0.08175]
["bitfinex","ETHUSD",1641677109962,0.00165784,3058.0,3057.6,4.27138488]
["bitfinex","ETHUSD",1641677110161,0.00165784,3058.0,3057.7,2.51099579]
["bitfinex","ETHUSD",1641677110408,0.00108942,3057.9,3057.8,0.08175]
["bitfinex","ETHUSD",1641677110609,0.00108942,3057.9,3057.7,0.08175]
["bitfinex","ETHUSD",1641677111008,0.00108942,3057.9,3057.5,0.12018068]
["bitfinex","ETHUSD",1641677111608,0.00108942,3057.9,3056.7,1.09254766]
["bitfinex","ETHUSD",1641677111609,6.55,3057.7,3056.7,1.09254766]
["bitfinex","ETHUSD",1641677111810,0.83006002,3057.6,3056.7,1.09254766]
["bitfinex","ETHUSD",1641677112007,0.83006002,3057.6,3056.8,0.00516324]
["bitfinex","ETHUSD",1641677112008,0.08176,3057.5,3056.8,0.00516324]
["bitfinex","ETHUSD",1641677112205,0.8177335,3057.3,3056.8,0.00516324]
["bitfinex","ETHUSD",1641677113006,1.37496289,3057.4,3056.8,1.10271937]
["bitfinex","ETHUSD",1641677113206,1.37496289,3057.4,3056.8,0.85271937]
["bitfinex","ETHUSD",1641677113505,0.08176,3057.8,3056.9,0.00459482]
["bitfinex","ETHUSD",1641677114153,1.0,3057.3,3056.9,0.00459482]
["bitfinex","ETHUSD",1641677114358,1.0,3057.3,3056.5,0.00686851]
["bitfinex","ETHUSD",1641677114554,2.11158547,3057.3,3056.5,0.00686851]
["bitfinex","ETHUSD",1641677114755,1.0,3057.3,3056.4,0.00743693]
["bitfinex","ETHUSD",1641677114955,0.09475532,3057.8,3056.4,0.00743693]
["bitfinex","ETHUSD",1641677114956,0.08176,3057.8,3056.9,1.24139189]
["bitfinex","ETHUSD",1641677115154,2.03961743,3058.6,3058.1,0.08176]
["bitfinex","ETHUSD",1641677115155,0.08176,3058.5,3058.1,0.08176]
["bitfinex","ETHUSD",1641677115357,0.08173,3059.0,3058.2,1.42153625]
["bitfinex","ETHUSD",1641677115555,0.08173,3059.0,3058.1,0.08176]
["bitfinex","ETHUSD",1641677115757,1.00994976,3059.1,3058.0,0.65285997]
["bitfinex","ETHUSD",1641677115959,1.17191238,3059.0,3058.0,0.35285997]
["bitfinex","ETHUSD",1641677116157,1.17816504,3059.0,3058.1,0.08172]
["bitfinex","ETHUSD",1641677116360,5.7,3058.8,3058.1,0.08173]
["bitfinex","ETHUSD",1641677116556,5.7,3058.8,3057.7,0.08174]
["bitfinex","ETHUSD",1641677116757,0.00454739,3058.7,3057.5,0.08173]
["bitfinex","ETHUSD",1641677117162,0.00397896,3058.6,3057.6,0.00170527]
["bitfinex","ETHUSD",1641677117357,0.00397896,3058.6,3057.7,0.08175]
["bitfinex","ETHUSD",1641677117663,0.00341054,3058.5,3057.7,0.08175]
["bitfinex","ETHUSD",1641677117909,0.00341054,3058.5,3057.5,0.08175]
["bitfinex","ETHUSD",1641677118110,0.00284211,3058.4,3057.5,0.08175]
["bitfinex","ETHUSD",1641677118309,0.00284211,3058.4,3057.6,0.00170527]
["bitfinex","ETHUSD",1641677118511,0.00227369,3058.3,3057.6,0.00170527]
["bitfinex","ETHUSD",1641677118911,0.00170527,3058.2,3057.6,0.00170527]
["bitfinex","ETHUSD",1641677119113,1.48074578,3057.8,3057.6,0.00170527]
["bitfinex","ETHUSD",1641677119312,0.00113684,3058.1,3057.6,0.00170527]
["bitfinex","ETHUSD",1641677119525,0.00113684,3058.1,3057.7,0.03175]
["bitfinex","ETHUSD",1641677119716,0.00341054,3058.5,3057.4,0.00284212]
["bitfinex","ETHUSD",1641677119914,0.08175,3058.0,3057.4,0.00284212]
["bitfinex","ETHUSD",1641677120119,0.08175,3058.0,3057.3,0.00341054]
["bitfinex","ETHUSD",1641677120120,0.8177733,3057.8,3057.3,0.00341054]
["bitfinex","ETHUSD",1641677120313,1.53035927,3057.4,3056.9,0.00568424]
["bitfinex","ETHUSD",1641677120913,1.0,3057.3,3056.9,0.00568424]
["bitfinex","ETHUSD",1641677121549,1.42160968,3056.7,3056.5,0.00795793]
["bitfinex","ETHUSD",1641677121752,1.817727,3057.3,3056.6,0.08178]
["bitfinex","ETHUSD",1641677121956,1.817727,3057.3,3056.5,0.08178]
["bitfinex","ETHUSD",1641677122157,1.0,3057.3,3056.7,0.00682108]
["bitfinex","ETHUSD",1641677122352,0.08176,3057.6,3056.6,0.00738951]
["bitfinex","ETHUSD",1641677122555,1.0,3057.3,3056.4,0.00852635]
["bitfinex","ETHUSD",1641677122752,1.0,3057.3,3056.5,0.08178]
["bitfinex","ETHUSD",1641677122953,1.0,3057.3,3056.1,0.01023163]
["bitfinex","ETHUSD",1641677122954,1.13672997,3056.6,3056.2,0.08178]
["bitfinex","ETHUSD",1641677123961,1.8177751,3057.1,3056.3,4.75]
["bitfinex","ETHUSD",1641677124157,1.0,3057.1,3056.2,0.89951]
["bitfinex","ETHUSD",1641677124359,1.0,3057.1,3056.4,0.00852635]
["bitfinex","ETHUSD",1641677124560,1.2748813,3057.0,3056.4,0.00852635]
["bitfinex","ETHUSD",1641677124779,1.0,3056.8,3056.4,0.00852635]
["bitfinex","ETHUSD",1641677124961,0.08178,3056.7,3056.2,0.08178]
["bitfinex","ETHUSD",1641677125312,0.08178,3056.7,3055.2,1.4547595]
["bitfinex","ETHUSD",1641677125313,0.00113684,3056.6,3055.3,0.08178]
["bitfinex","ETHUSD",1641677125504,1.27296129,3055.8,3055.3,0.08178]
["bitfinex","ETHUSD",1641677125905,1.27296129,3055.8,3054.9,2.54537708]
["bitfinex","ETHUSD",1641677126107,1.27296129,3055.8,3055.4,0.00568424]
["bitfinex","ETHUSD",1641677126806,1.27296129,3055.8,3055.0,1.28521602]
["bitfinex","ETHUSD",1641677127108,0.00170527,3055.7,3055.0,1.28748971]
["bitfinex","ETHUSD",1641677127317,0.00170527,3055.7,3055.1,0.08182]
["bitfinex","ETHUSD",1641677127608,0.00113685,3055.6,3055.2,0.00113685]
["bitfinex","ETHUSD",1641677127808,0.00113685,3055.6,3055.3,0.08182]
["bitfinex","ETHUSD",1641677128013,0.00170527,3055.7,3055.2,0.00113685]
["bitfinex","ETHUSD",1641677128409,0.00113685,3055.6,3054.9,0.00284212]
["bitfinex","ETHUSD",1641677128610,0.81930425,3055.6,3054.9,0.00284212]
["bitfinex","ETHUSD",1641677128807,0.8181674,3055.6,3054.9,0.00284212]
["bitfinex","ETHUSD",1641677129266,0.00170527,3055.7,3055.5,1.19074868]
["bitfinex","ETHUSD",1641677129760,2.4223,3057.4,3055.5,0.4]
["bitfinex","ETHUSD",1641677129761,3.685e-05,3055.6,3055.5,0.4]
["bitfinex","ETHUSD",1641677129964,3.685e-05,3055.6,3055.5,9.85594564]
["bitfinex","ETHUSD",1641677130162,5.5093916,3057.5,3055.6,25.86]
["bitfinex","ETHUSD",1641677130363,3.8739,3057.5,3056.1,1.63535]
["bitfinex","ETHUSD",1641677130562,3.7075,3057.6,3056.2,2.83015773]
["bitfinex","ETHUSD",1641677130563,0.01023162,3057.4,3056.2,2.83015773]
["bitfinex","ETHUSD",1641677130761,1.0,3057.1,3056.7,1.21662866]
["bitfinex","ETHUSD",1641677130961,1.0,3057.1,3056.2,3.13015773]
["bitfinex","ETHUSD",1641677131166,0.00795793,3057.0,3056.3,2.54483402]
["bitfinex","ETHUSD",1641677131361,0.00795793,3057.0,3056.3,2.62661402]
["bitfinex","ETHUSD",1641677131568,1.0,3056.8,3056.3,2.62661402]
["bitfinex","ETHUSD",1641677131762,1.0,3056.8,3056.3,0.08178]
["bitfinex","ETHUSD",1641677131964,1.0,3056.8,3056.7,6.65498622]
["bitfinex","ETHUSD",1641677132163,0.08178,3058.2,3056.7,9.4931836]
["bitfinex","ETHUSD",1641677132368,0.01261298,3058.3,3057.8,0.60154962]
["bitfinex","ETHUSD",1641677132568,3.94555,3059.2,3057.8,0.60154962]
["bitfinex","ETHUSD",1641677132813,0.01477901,3058.2,3057.5,3.45622495]
["bitfinex","ETHUSD",1641677133004,0.01477901,3058.2,3057.5,4.27363495]
["bitfinex","ETHUSD",1641677133205,0.01421058,3058.1,3057.0,3.06156243]
["bitfinex","ETHUSD",1641677133504,0.01364216,3058.0,3057.0,3.06156243]
["bitfinex","ETHUSD",1641677133717,1.49339321,3058.4,3057.1,6.55]
["bitfinex","ETHUSD",1641677133909,0.08175,3058.9,3058.3,1.29157609]
["bitfinex","ETHUSD",1641677134106,1.00994976,3059.1,3058.9,1.07898928]
["bitfinex","ETHUSD",1641677134507,0.00568424,3059.0,3058.9,1.37898928]
["bitfinex","ETHUSD",1641677134707,0.915634,3059.1,3058.7,3.15]
["bitfinex","ETHUSD",1641677134908,0.915634,3059.1,3058.6,0.08171]
["bitfinex","ETHUSD",1641677135113,0.915634,3059.1,3058.8,0.00113685]
["bitfinex","ETHUSD",1641677135310,0.915634,3059.1,3058.7,0.00170527]
["bitfinex","ETHUSD",1641677135708,0.915634,3059.1,3057.7,0.00738951]
["bitfinex","ETHUSD",1641677136008,1.34279175,3057.8,3057.5,0.09025636]
["bitfinex","ETHUSD",1641677136215,1.34279175,3057.8,3057.1,2.3017518]
["bitfinex","ETHUSD",1641677136216,6.55,3057.7,3057.1,1.09254766]
["bitfinex","ETHUSD",1641677136423,2.85,3057.5,3056.3,0.81775]
["bitfinex","ETHUSD",1641677136659,0.01276022,3057.2,3055.9,8.00173092]
["bitfinex","ETHUSD",1641677136856,0.01276022,3057.2,3056.0,0.08178]
["bitfinex","ETHUSD",1641677137056,1.23062409,3056.3,3056.0,0.00852635]
["bitfinex","ETHUSD",1641677137855,0.08179,3056.8,3055.8,0.0096632]
["bitfinex","ETHUSD",1641677138260,0.08179,3056.8,3056.4,1.31798942]
["bitfinex","ETHUSD",1641677138662,2.4534688,3057.8,3056.5,0.82334423]
["bitfinex","ETHUSD",1641677138861,1.29007156,3057.5,3056.5,0.82334423]
["bitfinex","ETHUSD",1641677139059,1.29007156,3057.5,3056.6,0.00511581]
["bitfinex","ETHUSD",1641677139263,0.8177429,3057.1,3056.6,0.00511581]
["bitfinex","ETHUSD",1641677139463,0.08178,3058.0,3056.5,0.00568423]
["bitfinex","ETHUSD",1641677139661,7.86446,3058.3,3056.9,0.81758]
["bitfinex","ETHUSD",1641677139860,4.12666,3058.3,3056.9,0.81758]
["bitfinex","ETHUSD",1641677140061,4.12666,3058.3,3057.0,0.00284211]
["bitfinex","ETHUSD",1641677140317,0.5,3058.1,3057.0,0.00284211]
["bitfinex","ETHUSD",1641677140506,4.0449,3058.3,3057.4,1.36746909]
["bitfinex","ETHUSD",1641677140507,0.08176,3058.2,3057.4,1.36746909]
["bitfinex","ETHUSD",1641677140707,1.0,3058.3,3057.4,1.36746909]
["bitfinex","ETHUSD",1641677140907,0.00170527,3058.0,3057.5,0.00113685]
["bitfinex","ETHUSD",1641677141310,0.00113685,3057.9,3057.5,0.00113685]
["bitfinex","ETHUSD",1641677141510,0.00113685,3057.9,3057.5,0.08288685]
["bitfinex","ETHUSD",1641677141709,1.08319435,3058.1,3057.5,0.08288685]
["bitfinex","ETHUSD",1641677141910,1.08319435,3058.1,3057.6,0.00170527]
["bitfinex","ETHUSD",1641677142310,1.08319435,3058.1,3057.5,0.0022737]
["bitfinex","ETHUSD",1641677142508,1.08319435,3058.1,3057.6,0.00170527]
["bitfinex","ETHUSD",1641677142709,1.08319435,3058.1,3057.3,0.00341054]
["bitfinex","ETHUSD",1641677143109,0.8175237,3058.0,3057.2,1.10077477]
["bitfinex","ETHUSD",1641677143508,0.8175237,3058.0,3057.2,1.05020634]
["bitfinex","ETHUSD",1641677143911,0.00341054,3057.9,3057.2,1.86769634]
["bitfinex","ETHUSD",1641677144155,0.00341054,3057.9,3057.2,1.94944634]
["bitfinex","ETHUSD",1641677144354,0.00284211,3057.8,3057.2,1.94944634]
["bitfinex","ETHUSD",1641677144554,0.00284211,3057.8,3057.7,1.28261287]
["bitfinex","ETHUSD",1641677144754,1.0,3058.2,3057.7,1.28261287]
["bitfinex","ETHUSD",1641677144958,1.0,3058.2,3057.7,2.09999287]
["bitfinex","ETHUSD",1641677145162,0.00454738,3058.1,3057.7,2.09999287]
["bitfinex","ETHUSD",1641677145359,0.00454738,3058.1,3057.7,0.81738]
["bitfinex","ETHUSD",1641677145563,0.00397896,3058.0,3057.4,1.63475]
["bitfinex","ETHUSD",1641677145761,0.00397896,3058.0,3057.2,0.08176]
["bitfinex","ETHUSD",1641677145959,0.00341054,3057.9,3057.2,0.08176]
["bitfinex","ETHUSD",1641677146360,0.00284211,3057.8,3057.2,1.71661]
["bitfinex","ETHUSD",1641677146559,1.34384696,3057.6,3057.2,0.08176]
["bitfinex","ETHUSD",1641677146762,2.16143626,3057.6,3057.2,0.08176]
["bitfinex","ETHUSD",1641677146959,0.00113684,3057.5,3057.2,0.08176]
["bitfinex","ETHUSD",1641677147159,1.58629394,3058.1,3057.2,0.89926]
["bitfinex","ETHUSD",1641677147360,1.0,3058.2,3057.2,0.89926]
["bitfinex","ETHUSD",1641677147559,0.00284212,3058.0,3057.3,0.00113684]
["bitfinex","ETHUSD",1641677148004,1.20698476,3057.8,3057.3,0.00113684]
["bitfinex","ETHUSD",1641677148404,0.00113685,3057.7,3057.3,0.00113684]
["bitfinex","ETHUSD",1641677148605,0.00113685,3057.7,3057.4,0.81746]
["bitfinex","ETHUSD",1641677150008,0.00113685,3057.7,3057.5,19.39175]
["bitfinex","ETHUSD",1641677150209,0.00113685,3057.7,3057.5,0.08175]
["bitfinex","ETHUSD",1641677150408,0.00113685,3057.7,3057.5,19.69175]
["bitfinex","ETHUSD",1641677150610,0.00113685,3057.7,3057.5,2.83335]
["bitfinex","ETHUSD",1641677151009,0.915634,3059.1,3058.5,1.18733186]
["bitfinex","ETHUSD",1641677151211,0.915634,3059.1,3058.3,0.81723]
["bitfinex","ETHUSD",1641677151212,1.0,3059.0,3058.3,0.81723]
["bitfinex","ETHUSD",1641677151412,0.00738951,3059.0,3058.3,0.81723]
["bitfinex","ETHUSD",1641677151659,1.30396986,3058.5,3058.3,0.81723]
["bitfinex","ETHUSD",1641677152058,0.00397896,3058.4,3057.7,0.08172]
["bitfinex","ETHUSD",1641677152257,1.30396986,3058.5,3057.7,2.55]
["bitfinex","ETHUSD",1641677152258,1.25794882,3058.5,3057.7,2.55]
["bitfinex","ETHUSD",1641677152458,1.25794882,3058.5,3057.7,8.10466711]
["bitfinex","ETHUSD",1641677152660,1.0,3058.3,3057.8,0.00341054]
["bitfinex","ETHUSD",1641677152857,1.22849339,3058.0,3057.8,0.00341054]
["bitfinex","ETHUSD",1641677153257,1.0,3058.3,3057.8,0.00341054]
["bitfinex","ETHUSD",1641677153463,0.8173346,3058.8,3057.8,1.63805054]
["bitfinex","ETHUSD",1641677153759,0.915634,3059.1,3057.9,1.32185322]
["bitfinex","ETHUSD",1641677153760,1.0,3058.1,3057.9,1.32185322]
["bitfinex","ETHUSD",1641677154157,1.0,3058.1,3058.0,2.80227369]
["bitfinex","ETHUSD",1641677154359,1.0,3058.1,3058.0,0.00227369]
["bitfinex","ETHUSD",1641677154560,1.33753405,3058.3,3058.0,0.00227369]
["bitfinex","ETHUSD",1641677154760,0.00341055,3059.0,3058.0,6.55]
["bitfinex","ETHUSD",1641677154963,0.00341055,3059.0,3058.0,25.86]
["bitfinex","ETHUSD",1641677155162,1.0,3059.0,3058.2,19.31]
["bitfinex","ETHUSD",1641677155446,1.0,3059.0,3058.1,0.00511582]
["bitfinex","ETHUSD",1641677155636,1.0,3059.0,3058.4,1.63424]
["bitfinex","ETHUSD",1641677155833,1.0,3059.0,3058.5,0.08172]
["bitfinex","ETHUSD",1641677156036,1.0,3059.0,3058.5,0.08456212]
["bitfinex","ETHUSD",1641677156234,1.47999399,3058.9,3058.7,0.81717]
["bitfinex","ETHUSD",1641677156634,1.0,3058.8,3058.7,1.88589409]
["bitfinex","ETHUSD",1641677156836,2.4273972,3059.7,3058.7,1.88589409]
["bitfinex","ETHUSD",1641677157036,0.00284211,3059.5,3059.2,1.2494968]
["bitfinex","ETHUSD",1641677157434,0.00227369,3059.4,3059.2,1.2494968]
["bitfinex","ETHUSD",1641677157634,0.00227369,3059.4,3059.3,5.46683]
["bitfinex","ETHUSD",1641677157837,2.4273972,3059.7,3059.3,0.81683]
["bitfinex","ETHUSD",1641677158235,0.00341054,3059.6,3059.3,0.81683]
["bitfinex","ETHUSD",1641677158642,2.38023931,3059.7,3059.3,0.81683]
["bitfinex","ETHUSD",1641677159662,2.38023931,3059.7,3059.3,1.11683]
["bitfinex","ETHUSD",1641677159864,2.38023931,3059.7,3059.3,0.81683]
["bitfinex","ETHUSD",1641677160063,1.27540388,3059.6,3059.3,0.81683]
["bitfinex","ETHUSD",1641677160458,1.0,3059.4,3058.8,1.63417]
["bitfinex","ETHUSD",1641677160663,1.27540388,3059.6,3058.7,0.00170527]
["bitfinex","ETHUSD",1641677160861,1.27540388,3059.6,3058.9,0.00341054]
["bitfinex","ETHUSD",1641677160862,1.0,3059.1,3058.9,0.00341054]
["bitfinex","ETHUSD",1641677161062,1.0,3059.1,3058.7,0.00454738]
["bitfinex","ETHUSD",1641677161266,0.08171,3059.5,3058.7,0.00454738]
["bitfinex","ETHUSD",1641677161462,2.09254868,3059.6,3059.3,0.01439093]
["bitfinex","ETHUSD",1641677161463,1.35711388,3059.6,3059.3,0.01439093]
["bitfinex","ETHUSD",1641677161661,2.38023931,3059.7,3059.3,0.83143093]
["bitfinex","ETHUSD",1641677161861,2.38023931,3059.7,3059.3,0.78143093]
["bitfinex","ETHUSD",1641677162269,1.37826898,3061.4,3060.3,0.08180115]
["bitfinex","ETHUSD",1641677162468,1.37826898,3061.4,3061.3,0.01265789]
["bitfinex","ETHUSD",1641677162666,1.37826898,3061.4,3061.3,1.64171505]
["bitfinex","ETHUSD",1641677162910,1.37826898,3061.4,3061.3,1.07171505]
["bitfinex","ETHUSD",1641677163108,1.37826898,3061.4,3061.3,0.82171505]
["bitfinex","ETHUSD",1641677163308,1.37826898,3061.4,3061.3,0.81123159]
["bitfinex","ETHUSD",1641677163509,1.37826898,3061.4,3061.3,5.36123159]
["bitfinex","ETHUSD",1641677163710,0.73517441,3061.4,3061.3,7.66123159]
["bitfinex","ETHUSD",1641677163915,0.73517441,3061.4,3061.3,5.66123159]
["bitfinex","ETHUSD",1641677164111,0.0044024,3061.9,3061.8,3.14441505]
["bitfinex","ETHUSD",1641677164312,0.5263642,3062.6,3061.8,0.69441505]
["bitfinex","ETHUSD",1641677164514,0.5263642,3062.6,3062.3,0.70701683]
["bitfinex","ETHUSD",1641677164714,0.5263642,3062.6,3062.4,0.08162]
["bitfinex","ETHUSD",1641677164914,0.5263642,3062.6,3062.4,0.77603505]
["bitfinex","ETHUSD",1641677164915,0.01705271,3062.5,3062.4,0.77603505]
["bitfinex","ETHUSD",1641677165112,0.01705271,3062.5,3062.4,1.59210505]
["bitfinex","ETHUSD",1641677165312,6.4980913,3064.1,3062.8,0.69441505]
["bitfinex","ETHUSD",1641677165313,2.5503913,3064.1,3062.8,0.69441505]
["bitfinex","ETHUSD",1641677165516,2.5503913,3064.1,3062.9,0.77601505]
["bitfinex","ETHUSD",1641677165517,0.48485073,3063.8,3062.9,0.77601505]
["bitfinex","ETHUSD",1641677166215,0.48485073,3063.8,3062.9,0.69441505]
["bitfinex","ETHUSD",1641677166419,1.6326472,3063.6,3062.9,0.69441505]
["bitfinex","ETHUSD",1641677166669,0.0816,3063.5,3061.6,0.392]
["bitfinex","ETHUSD",1641677166873,0.08728423,3063.5,3061.7,19.31]
["bitfinex","ETHUSD",1641677167066,0.08728423,3063.5,3061.8,0.08161]
["bitfinex","ETHUSD",1641677167267,0.08728423,3063.5,3061.8,0.08558897]
["bitfinex","ETHUSD",1641677167466,0.00568423,3063.5,3061.9,0.00341054]
["bitfinex","ETHUSD",1641677167671,0.00568423,3063.5,3062.0,0.08161]
["bitfinex","ETHUSD",1641677167672,1.48698007,3062.2,3062.0,0.08161]
["bitfinex","ETHUSD",1641677168068,1.48698007,3062.2,3062.1,0.0022737]
["bitfinex","ETHUSD",1641677168269,0.05724452,3063.2,3062.1,0.0022737]
["bitfinex","ETHUSD",1641677168670,0.00341054,3063.1,3061.8,0.00397897]
["bitfinex","ETHUSD",1641677168868,0.00341054,3063.1,3061.8,1.17289126]
["bitfinex","ETHUSD",1641677169176,1.2478332,3062.4,3062.2,0.81619]
["bitfinex","ETHUSD",1641677169570,1.2478332,3062.4,3062.2,0.80975319]
["bitfinex","ETHUSD",1641677169769,0.00341054,3063.1,3062.2,0.80975319]
["bitfinex","ETHUSD",1641677170170,0.00397896,3063.0,3062.2,0.80975319]
["bitfinex","ETHUSD",1641677170612,0.00341054,3062.9,3061.7,0.08164]
["bitfinex","ETHUSD",1641677170811,0.08502054,3062.9,3061.5,0.81644]
["bitfinex","ETHUSD",1641677171009,0.87462211,3062.0,3061.8,0.00284212]
["bitfinex","ETHUSD",1641677171414,0.00284212,3062.8,3061.8,0.00284212]
["bitfinex","ETHUSD",1641677171612,0.00284212,3062.8,3061.9,1.0051356]
["bitfinex","ETHUSD",1641677171823,0.00227369,3062.7,3062.0,0.08162]
["bitfinex","ETHUSD",1641677172010,0.05724452,3063.2,3062.0,0.08332527]
["bitfinex","ETHUSD",1641677172212,0.08162,3063.1,3062.1,0.00341054]
["bitfinex","ETHUSD",1641677172416,1.93583123,3063.0,3062.1,0.00341054]
["bitfinex","ETHUSD",1641677172612,1.93583123,3063.0,3061.8,3.3]
["bitfinex","ETHUSD",1641677172613,0.8165891,3062.7,3061.1,1.11420293]
["bitfinex","ETHUSD",1641677172813,0.8165891,3062.7,3060.9,1.48487837]
["bitfinex","ETHUSD",1641677172814,6.55,3062.1,3060.9,1.48487837]
["bitfinex","ETHUSD",1641677173017,0.01205376,3061.5,3061.2,0.00397897]
["bitfinex","ETHUSD",1641677173214,0.08165,3061.4,3061.2,0.00397897]
["bitfinex","ETHUSD",1641677173514,0.08165,3061.4,3060.2,2.28024354]
["bitfinex","ETHUSD",1641677173515,0.08165,3061.4,3060.8,0.00625266]
["bitfinex","ETHUSD",1641677173913,0.08165,3061.4,3060.4,0.00852636]
["bitfinex","ETHUSD",1641677174162,1.0,3061.3,3060.4,0.00852636]
["bitfinex","ETHUSD",1641677174466,0.08167,3061.2,3060.4,0.00852636]
["bitfinex","ETHUSD",1641677174665,0.08167,3061.2,3060.0,9.1619111]
["bitfinex","ETHUSD",1641677174666,6.8882582,3060.0,3059.1,2.22619275]
["bitfinex","ETHUSD",1641677174865,0.08171,3059.9,3059.1,3.04327275]
["bitfinex","ETHUSD",1641677175061,1.52959912,3059.4,3059.1,2.22619275]
["bitfinex","ETHUSD",1641677175659,1.52959912,3059.4,3059.3,2.22619275]
["bitfinex","ETHUSD",1641677175864,0.08171,3059.9,3059.3,2.22619275]
["bitfinex","ETHUSD",1641677176062,1.13743963,3059.7,3059.3,2.2324454]
["bitfinex","ETHUSD",1641677176362,2.46194736,3059.8,3059.3,2.2324454]
["bitfinex","ETHUSD",1641677176561,2.46194736,3059.8,3059.3,0.00625265]
["bitfinex","ETHUSD",1641677177164,2.46194736,3059.8,3059.2,0.01224174]
["bitfinex","ETHUSD",1641677177165,2.46194736,3059.8,3059.2,0.81704]
["bitfinex","ETHUSD",1641677177466,0.08171,3060.6,3060.1,7.9554668]
["bitfinex","ETHUSD",1641677177665,1.0,3061.7,3061.3,0.2417]
["bitfinex","ETHUSD",1641677177912,1.0,3061.7,3061.6,6.45]
["bitfinex","ETHUSD",1641677178108,1.0,3061.7,3061.4,0.08164]
["bitfinex","ETHUSD",1641677178109,2.46194736,3061.6,3061.4,0.08164]
["bitfinex","ETHUSD",1641677178312,0.01364216,3061.7,3061.4,0.08164]
["bitfinex","ETHUSD",1641677178511,0.01364216,3061.7,3061.3,0.2417]
["bitfinex","ETHUSD",1641677178712,0.01307374,3061.6,3061.3,0.2417]
["bitfinex","ETHUSD",1641677178914,1.56618045,3061.5,3061.3,0.2417]
["bitfinex","ETHUSD",1641677179109,1.57868576,3061.5,3061.3,0.2417]
["bitfinex","ETHUSD",1641677179310,0.01193689,3061.4,3061.3,0.2417]
["bitfinex","ETHUSD",1641677179714,6.55,3061.3,3061.0,0.34114576]
["bitfinex","ETHUSD",1641677180110,0.01080004,3061.2,3060.6,0.58171]
["bitfinex","ETHUSD",1641677180512,0.01023162,3061.1,3060.6,0.58171]
["bitfinex","ETHUSD",1641677180716,1.39475303,3061.0,3060.6,0.58171]
["bitfinex","ETHUSD",1641677180910,1.40441622,3061.0,3060.6,0.58171]
["bitfinex","ETHUSD",1641677181111,0.00909477,3060.9,3060.6,0.58171]
["bitfinex","ETHUSD",1641677181576,0.00852635,3060.8,3060.6,0.58171]
["bitfinex","ETHUSD",1641677181764,0.00852635,3060.8,3060.7,6.33168]
["bitfinex","ETHUSD",1641677181964,0.08168,3061.9,3060.7,7.65765655]
["bitfinex","ETHUSD",1641677182163,0.08165,3062.0,3060.7,10.06951732]
["bitfinex","ETHUSD",1641677182369,0.00909477,3060.9,3060.7,10.06951732]
["bitfinex","ETHUSD",1641677182564,0.00909477,3060.9,3060.7,1.40765655]
["bitfinex","ETHUSD",1641677182766,0.00852635,3060.8,3060.7,1.40765655]
["bitfinex","ETHUSD",1641677182966,0.00852635,3060.8,3060.7,2.14261655]
["bitfinex","ETHUSD",1641677183365,0.00852635,3060.8,3060.7,4.74261655]
["bitfinex","ETHUSD",1641677183576,0.00852635,3060.8,3060.7,2.14261655]
["bitfinex","ETHUSD",1641677183765,0.00852635,3060.8,3060.7,1.32597655]
["bitfinex","ETHUSD",1641677183966,1.19716493,3061.3,3060.7,1.32597655]
["bitfinex","ETHUSD",1641677184165,1.12371645,3060.8,3060.7,1.32597655]
["bitfinex","ETHUSD",1641677184366,0.00227369,3061.2,3060.7,1.32597655]
["bitfinex","ETHUSD",1641677184566,0.00227369,3061.2,3060.7,3.74766278]
["bitfinex","ETHUSD",1641677184765,0.007,3062.3,3060.7,3.74766278]
["bitfinex","ETHUSD",1641677184766,0.00170527,3061.1,3060.9,1.39339998]
["bitfinex","ETHUSD",1641677184971,0.00170527,3061.1,3060.9,2.66188613]
["bitfinex","ETHUSD",1641677185167,0.00113684,3061.0,3060.9,2.66188613]
["bitfinex","ETHUSD",1641677186011,0.00113684,3061.0,3060.9,1.26848615]
["bitfinex","ETHUSD",1641677186309,0.08167,3062.2,3060.9,0.81665]
["bitfinex","ETHUSD",1641677186310,0.816676,3062.1,3060.9,0.81665]
["bitfinex","ETHUSD",1641677186512,0.816676,3062.1,3060.7,1.26848615]
["bitfinex","ETHUSD",1641677186513,1.0,3061.6,3060.8,1.28013701]
["bitfinex","ETHUSD",1641677186810,1.0,3061.6,3060.7,1.28013701]
["bitfinex","ETHUSD",1641677186811,0.00113685,3061.2,3060.7,1.28013701]
["bitfinex","ETHUSD",1641677187010,1.2289143,3061.1,3060.7,1.28013701]
["bitfinex","ETHUSD",1641677187211,1.2289143,3061.1,3060.8,0.00113684]
["bitfinex","ETHUSD",1641677187412,0.08167,3061.0,3060.8,0.00113684]
["bitfinex","ETHUSD",1641677187616,0.698,3061.0,3060.8,0.00113684]
["bitfinex","ETHUSD",1641677187814,0.08167,3061.7,3061.0,6.55]
["bitfinex","ETHUSD",1641677188010,0.08167,3061.7,3061.1,0.08165]
["bitfinex","ETHUSD",1641677188211,1.0,3062.1,3061.4,1.1460862]
["bitfinex","ETHUSD",1641677188212,0.0022737,3061.6,3061.4,1.1460862]
["bitfinex","ETHUSD",1641677188409,0.0022737,3061.6,3061.2,1.03439837]
["bitfinex","ETHUSD",1641677188610,0.00170527,3061.5,3061.2,1.03439837]
["bitfinex","ETHUSD",1641677189068,0.00113685,3061.4,3061.2,2.66738837]
["bitfinex","ETHUSD",1641677189460,0.00397897,3061.9,3061.2,2.66738837]
["bitfinex","ETHUSD",1641677189660,1.0,3061.8,3061.2,2.66738837]
["bitfinex","ETHUSD",1641677189860,1.00341054,3061.8,3061.2,2.66738837]
["bitfinex","ETHUSD",1641677190060,0.00284212,3061.7,3061.2,2.66738837]
["bitfinex","ETHUSD",1641677190661,1.0,3061.6,3061.2,2.66738837]
["bitfinex","ETHUSD",1641677190961,0.00170527,3061.5,3061.2,2.66738837]
["bitfinex","ETHUSD",1641677191366,1.0,3061.6,3061.2,2.66738837]
["bitfinex","ETHUSD",1641677191367,0.00113685,3061.4,3061.2,2.66738837]
["bitfinex","ETHUSD",1641677191561,1.0,3061.3,3061.2,0.98439837]
["bitfinex","ETHUSD",1641677192262,2.46685991,3061.3,3060.8,0.89832]
["bitfinex","ETHUSD",1641677192463,1.46685991,3061.3,3060.8,0.88048008]
["bitfinex","ETHUSD",1641677192663,1.0,3060.8,3060.7,0.08167]
["bitfinex","ETHUSD",1641677192918,1.0,3060.8,3060.7,0.88048008]
["bitfinex","ETHUSD",1641677193116,1.0,3060.8,3060.7,0.00284212]
["bitfinex","ETHUSD",1641677193516,2.34743884,3060.8,3060.3,1.08700662]
["bitfinex","ETHUSD",1641677193719,0.47367,3060.7,3060.1,12.12732517]
["bitfinex","ETHUSD",1641677193918,0.47367,3060.7,3060.4,0.00170527]
["bitfinex","ETHUSD",1641677194517,1.0,3060.5,3060.4,0.00170527]
["bitfinex","ETHUSD",1641677195736,1.0,3060.5,3059.3,1.08700662]
["bitfinex","ETHUSD",1641677195737,3.39287463,3058.6,3058.3,3.26772]
["bitfinex","ETHUSD",1641677195924,3.39287463,3058.6,3057.7,0.525]
["bitfinex","ETHUSD",1641677195925,4.32627463,3058.6,3058.1,0.08168]
["bitfinex","ETHUSD",1641677196316,4.32627463,3058.6,3058.3,0.01193689]
["bitfinex","ETHUSD",1641677196568,4.32627463,3058.6,3058.3,3.64201431]
["bitfinex","ETHUSD",1641677196569,2.39242351,3058.6,3058.3,3.64201431]
["bitfinex","ETHUSD",1641677196962,2.39242351,3058.6,3058.3,3.63007742]
["bitfinex","ETHUSD",1641677196963,1.0,3058.4,3058.3,3.63007742]
["bitfinex","ETHUSD",1641677197162,4.0,3058.4,3058.3,3.63007742]
["bitfinex","ETHUSD",1641677197363,4.0,3058.4,3058.3,3.64201431]
["bitfinex","ETHUSD",1641677197563,5.350077,3058.4,3058.3,3.64201431]
["bitfinex","ETHUSD",1641677197765,5.350077,3058.4,3058.3,0.01193689]
["bitfinex","ETHUSD",1641677198167,5.350077,3058.4,3057.8,0.01477901]
["bitfinex","ETHUSD",1641677198366,0.08173,3058.5,3058.0,1.05914783]
["bitfinex","ETHUSD",1641677198567,1.45902351,3058.6,3058.0,1.05914783]
["bitfinex","ETHUSD",1641677198767,1.45902351,3058.6,3058.5,1.30082929]
["bitfinex","ETHUSD",1641677199164,1.45902351,3058.6,3058.5,1.31162933]
["bitfinex","ETHUSD",1641677199365,1.45902351,3058.6,3058.5,0.01080004]
["bitfinex","ETHUSD",1641677199366,2.351e-05,3058.6,3058.5,0.01080004]
["bitfinex","ETHUSD",1641677199568,2.351e-05,3058.6,3058.5,0.31080004]
["bitfinex","ETHUSD",1641677199768,2.2487,3059.2,3058.6,6.55]
["bitfinex","ETHUSD",1641677199966,2.2487,3059.2,3058.7,2.54448431]
["bitfinex","ETHUSD",1641677200167,2.2487,3059.2,3058.7,2.5541475]
["bitfinex","ETHUSD",1641677200411,2.2487,3059.2,3058.8,1.08545895]
["bitfinex","ETHUSD",1641677200614,2.7572673,3059.2,3058.8,2.71950895]
["bitfinex","ETHUSD",1641677200819,2.7572673,3059.2,3058.9,0.00852635]
["bitfinex","ETHUSD",1641677201213,2.7572673,3059.2,3058.9,2.33970368]
["bitfinex","ETHUSD",1641677201412,0.49614293,3059.6,3058.9,3.45673368]
["bitfinex","ETHUSD",1641677201612,0.49614293,3059.6,3059.0,8.01024644]
["bitfinex","ETHUSD",1641677201815,0.49614293,3059.6,3059.2,8.18359]
["bitfinex","ETHUSD",1641677202018,1.00471023,3059.6,3059.3,3.63049005]
["bitfinex","ETHUSD",1641677202314,1.00471023,3059.6,3059.4,0.08739423]
["bitfinex","ETHUSD",1641677202315,0.5085673,3059.6,3059.4,0.08739423]
["bitfinex","ETHUSD",1641677202520,3.7087,3060.6,3059.4,0.08739423]
["bitfinex","ETHUSD",1641677202716,0.08168,3060.5,3059.5,0.00511581]
["bitfinex","ETHUSD",1641677202917,3.81084452,3060.8,3059.5,0.00511581]
["bitfinex","ETHUSD",1641677202918,0.08168,3060.7,3059.5,0.00511581]
["bitfinex","ETHUSD",1641677203114,0.08338527,3060.7,3059.4,0.00568423]
["bitfinex","ETHUSD",1641677203319,0.00113685,3060.6,3059.4,0.00568423]
["bitfinex","ETHUSD",1641677203514,0.8170099,3060.3,3059.4,0.00568423]
["bitfinex","ETHUSD",1641677203914,1.14616765,3060.0,3059.4,0.00568423]
["bitfinex","ETHUSD",1641677204469,0.8171407,3059.8,3059.4,0.00568423]
["bitfinex","ETHUSD",1641677205465,0.08171,3059.7,3059.4,0.00568423]
["bitfinex","ETHUSD",1641677205869,0.08171,3059.7,3059.3,0.00625265]
["bitfinex","ETHUSD",1641677206667,1.51520602,3059.7,3059.3,0.00625265]
["bitfinex","ETHUSD",1641677208516,0.08171,3059.7,3059.3,0.00625265]
["bitfinex","ETHUSD",1641677208911,0.392,3059.9,3059.3,0.00625265]
["bitfinex","ETHUSD",1641677209714,0.392,3059.9,3059.2,3.20625265]
["bitfinex","ETHUSD",1641677209911,0.00284211,3059.8,3059.2,3.20625265]
["bitfinex","ETHUSD",1641677210315,0.00227369,3059.7,3059.2,3.20625265]
["bitfinex","ETHUSD",1641677210713,0.00170527,3059.6,3059.2,3.20625265]
["bitfinex","ETHUSD",1641677211116,0.00113684,3059.5,3059.2,3.20625265]
["bitfinex","ETHUSD",1641677211573,1.23271142,3059.5,3059.2,3.20625265]
["bitfinex","ETHUSD",1641677212166,1.23271142,3059.5,3059.2,2.90625265]
["bitfinex","ETHUSD",1641677212368,6.55,3059.3,3058.5,0.08171]
["bitfinex","ETHUSD",1641677212568,0.8174078,3059.0,3058.5,0.08171]
["bitfinex","ETHUSD",1641677212767,0.8174078,3059.0,3058.2,1.09685568]
["bitfinex","ETHUSD",1641677213066,0.8174078,3059.0,3058.3,0.00568424]
["bitfinex","ETHUSD",1641677213466,0.8174078,3059.0,3058.2,0.00625266]
["bitfinex","ETHUSD",1641677213869,2.15394645,3059.0,3058.2,0.00625266]
["bitfinex","ETHUSD",1641677214269,0.8172755,3059.3,3058.4,1.2311025]
["bitfinex","ETHUSD",1641677214667,0.8172755,3059.3,3058.2,2.33096977]
["bitfinex","ETHUSD",1641677214668,0.392,3059.8,3059.0,1.07077618]
["bitfinex","ETHUSD",1641677215069,0.00170527,3059.6,3059.1,0.00113685]
["bitfinex","ETHUSD",1641677215324,3.25624363,3059.8,3059.1,0.00113685]
["bitfinex","ETHUSD",1641677215522,3.25624363,3059.8,3059.1,0.00284212]
["bitfinex","ETHUSD",1641677215721,1.92811717,3059.8,3058.7,0.00511581]
["bitfinex","ETHUSD",1641677215921,1.92811717,3059.8,3058.8,0.00454739]
["bitfinex","ETHUSD",1641677216123,0.29370527,3059.8,3058.8,0.81713]
["bitfinex","ETHUSD",1641677216327,0.29370527,3059.8,3058.9,1.33471003]
["bitfinex","ETHUSD",1641677216529,0.29370527,3059.8,3059.5,1.06023296]
["bitfinex","ETHUSD",1641677216725,0.81713,3060.2,3059.5,1.06023296]
["bitfinex","ETHUSD",1641677216726,0.08169,3060.6,3059.5,1.06023296]
["bitfinex","ETHUSD",1641677216930,0.08169,3060.6,3059.6,2.32237732]
["bitfinex","ETHUSD",1641677217125,0.00113684,3059.8,3059.5,1.06023296]
["bitfinex","ETHUSD",1641677217330,0.00113684,3059.8,3059.0,2.3939693]
["bitfinex","ETHUSD",1641677217526,0.00113684,3059.8,3059.1,3.82241]
["bitfinex","ETHUSD",1641677217725,0.00113684,3059.8,3059.1,3.82525212]
["bitfinex","ETHUSD",1641677217926,0.00113684,3059.8,3059.2,0.0022737]
["bitfinex","ETHUSD",1641677218127,0.00113684,3059.8,3059.3,0.08171]
["bitfinex","ETHUSD",1641677218526,2.00556897,3060.1,3059.4,0.00113685]
["bitfinex","ETHUSD",1641677218831,0.00113685,3060.0,3059.4,0.00227369]
["bitfinex","ETHUSD",1641677219267,0.00113685,3060.0,3059.3,0.00284211]
["bitfinex","ETHUSD",1641677220870,0.00113685,3060.0,3059.2,0.00341054]
["bitfinex","ETHUSD",1641677222570,0.8170941,3059.9,3059.2,0.00341054]
["bitfinex","ETHUSD",1641677222818,0.08171,3059.9,3059.2,0.00341054]
["bitfinex","ETHUSD",1641677223619,1.43738608,3059.5,3058.7,1.13197622]
["bitfinex","ETHUSD",1641677223820,1.43738608,3059.5,3058.7,1.09685568]
["bitfinex","ETHUSD",1641677224019,0.08284685,3059.4,3058.8,0.00227369]
["bitfinex","ETHUSD",1641677224223,0.00113685,3059.4,3058.8,0.00227369]
["bitfinex","ETHUSD",1641677224421,0.00113685,3059.4,3058.8,2.01843754]
["bitfinex","ETHUSD",1641677224621,0.00113685,3059.4,3058.9,2.74116417]
["bitfinex","ETHUSD",1641677224820,0.00113685,3059.4,3058.9,1.63576527]
["bitfinex","ETHUSD",1641677225021,0.00113685,3059.4,3059.3,3.83840423]
["bitfinex","ETHUSD",1641677225219,0.00113685,3059.4,3059.3,1.38840423]
["bitfinex","ETHUSD",1641677225619,0.00113685,3059.4,3059.0,0.00113684]
["bitfinex","ETHUSD",1641677225823,0.00113685,3059.4,3059.1,0.81703]
["bitfinex","ETHUSD",1641677226671,0.00113685,3059.4,3059.3,5.21157799]
["bitfinex","ETHUSD",1641677227067,0.00113685,3059.4,3059.3,1.26157799]
["bitfinex","ETHUSD",1641677227773,0.08171,3060.5,3059.4,6.55]
["bitfinex","ETHUSD",1641677227966,0.41238388,3061.8,3059.9,0.01267701]
["bitfinex","ETHUSD",1641677227967,0.08171,3061.5,3059.9,0.01267701]
["bitfinex","ETHUSD",1641677228166,0.00454739,3060.2,3059.9,0.01267701]
["bitfinex","ETHUSD",1641677228368,0.00454739,3060.2,3060.0,0.08168]
["bitfinex","ETHUSD",1641677228568,0.00397896,3060.1,3060.0,0.08168]
["bitfinex","ETHUSD",1641677228967,0.00397896,3060.1,3059.9,1.11671]
["bitfinex","ETHUSD",1641677229166,0.00397896,3060.1,3060.0,0.08168]
["bitfinex","ETHUSD",1641677229375,0.8169166,3060.5,3060.0,0.08168]
["bitfinex","ETHUSD",1641677229767,3.15111291,3060.8,3060.0,0.08168]
["bitfinex","ETHUSD",1641677229768,0.00568423,3060.4,3060.0,0.08168]
["bitfinex","ETHUSD",1641677229967,1.28721192,3060.3,3060.0,0.08168]
["bitfinex","ETHUSD",1641677230169,1.29232773,3060.3,3059.5,3.9593]
["bitfinex","ETHUSD",1641677230410,1.29232773,3060.3,3059.0,2.24433524]
["bitfinex","ETHUSD",1641677230411,0.08623739,3060.2,3059.0,0.00113684]
["bitfinex","ETHUSD",1641677230614,0.08623739,3060.2,3059.0,4.84439252]
["bitfinex","ETHUSD",1641677230816,0.08623739,3060.2,3059.2,0.00113684]
["bitfinex","ETHUSD",1641677230817,0.00397896,3060.1,3059.2,0.00113684]
["bitfinex","ETHUSD",1641677231011,0.00397896,3060.1,3059.0,4.84325568]
["bitfinex","ETHUSD",1641677231012,0.08169,3060.0,3059.1,0.00170527]
["bitfinex","ETHUSD",1641677231211,0.8171813,3059.5,3059.1,0.00170527]
["bitfinex","ETHUSD",1641677231612,0.08171,3059.4,3059.1,0.00170527]
["bitfinex","ETHUSD",1641677232115,0.08171,3059.8,3059.1,0.00170527]
["bitfinex","ETHUSD",1641677232315,0.8172224,3059.5,3058.7,0.00397896]
["bitfinex","ETHUSD",1641677232520,0.08171,3059.4,3058.7,0.00397896]
["bitfinex","ETHUSD",1641677232716,0.89895,3059.6,3058.7,0.00397896]
["bitfinex","ETHUSD",1641677232918,0.08284685,3059.6,3058.7,0.82116896]
["bitfinex","ETHUSD",1641677233317,0.08284685,3059.6,3058.8,0.00341054]
["bitfinex","ETHUSD",1641677233717,0.817207,3059.4,3058.8,0.00341054]
["bitfinex","ETHUSD",1641677234573,0.817207,3059.4,3058.8,3.30341054]
["bitfinex","ETHUSD",1641677234963,0.817207,3059.4,3058.9,0.00284212]
["bitfinex","ETHUSD",1641677237923,2.21394122,3059.6,3058.9,0.00284212]
["bitfinex","ETHUSD",1641677237924,1.46246152,3059.1,3058.9,0.00284212]
["bitfinex","ETHUSD",1641677238122,2.20806152,3059.1,3058.9,0.00284212]
["bitfinex","ETHUSD",1641677238319,6.55,3059.0,3058.3,7.25685568]
["bitfinex","ETHUSD",1641677238519,0.08171,3059.0,3058.3,7.25685568]
["bitfinex","ETHUSD",1641677238818,0.08171,3059.0,3058.4,0.00284212]
["bitfinex","ETHUSD",1641677239020,0.8175273,3058.8,3058.4,0.00284212]
["bitfinex","ETHUSD",1641677239219,1.48311212,3058.6,3058.4,0.00284212]
["bitfinex","ETHUSD",1641677240222,2.30053382,3058.6,3058.4,0.00284212]
["bitfinex","ETHUSD",1641677240422,2.38225382,3058.6,3058.4,0.00284212]
["bitfinex","ETHUSD",1641677240621,2.38225382,3058.6,3058.0,0.00511581]
["bitfinex","ETHUSD",1641677240824,1.56483212,3058.6,3057.7,0.00682108]
["bitfinex","ETHUSD",1641677241025,1.56483212,3058.6,3057.6,1.17857568]
["bitfinex","ETHUSD",1641677241026,9.90013643,3058.5,3057.6,0.88363944]
["bitfinex","ETHUSD",1641677241222,1.63545,3058.1,3057.5,6.16]
["bitfinex","ETHUSD",1641677241427,0.98727,3057.9,3057.5,6.16]
["bitfinex","ETHUSD",1641677241678,0.98727,3057.9,3057.2,1.0]
["bitfinex","ETHUSD",1641677241679,6.55,3057.5,3057.2,1.0]
["bitfinex","ETHUSD",1641677241873,0.08176,3057.4,3057.2,1.0]
["bitfinex","ETHUSD",1641677242071,0.08176,3057.4,3057.3,0.00227369]
["bitfinex","ETHUSD",1641677242376,0.8177529,3057.6,3057.3,0.00227369]
["bitfinex","ETHUSD",1641677242573,0.8177529,3057.6,3057.2,0.95227369]
["bitfinex","ETHUSD",1641677242771,0.00113684,3057.5,3057.2,0.95227369]
["bitfinex","ETHUSD",1641677244173,0.00113684,3057.5,3057.2,4.25227369]
["bitfinex","ETHUSD",1641677245075,0.00113684,3057.5,3057.2,0.95227369]
["bitfinex","ETHUSD",1641677245318,1.63678374,3057.5,3057.2,0.95227369]
["bitfinex","ETHUSD",1641677245720,0.8178061,3057.4,3057.2,0.95227369]
["bitfinex","ETHUSD",1641677245923,0.00113684,3057.5,3057.2,0.95227369]
["bitfinex","ETHUSD",1641677246121,0.00113684,3057.5,3057.3,4.5373]
["bitfinex","ETHUSD",1641677247021,0.00113684,3057.5,3057.4,8.14859149]
["bitfinex","ETHUSD",1641677247220,0.00113684,3057.5,3057.4,5.75]
["bitfinex","ETHUSD",1641677247420,0.00113684,3057.5,3057.3,4.5373]
["bitfinex","ETHUSD",1641677248621,0.08175,3058.6,3057.4,4.65]
["bitfinex","ETHUSD",1641677248823,2.8445594,3058.7,3057.4,0.08175]
["bitfinex","ETHUSD",1641677249076,0.00341054,3058.1,3057.4,0.08175]
["bitfinex","ETHUSD",1641677249266,0.00341054,3058.1,3057.3,4.5373]
["bitfinex","ETHUSD",1641677249469,0.00284212,3058.0,3057.3,4.5373]
["bitfinex","ETHUSD",1641677249868,1.19584378,3057.6,3057.3,4.5373]
["bitfinex","ETHUSD",1641677250067,0.0022737,3057.9,3057.3,4.5373]
["bitfinex","ETHUSD",1641677250275,0.8176799,3057.8,3057.3,4.5373]
["bitfinex","ETHUSD",1641677250467,0.90113517,3057.8,3057.3,4.5373]
["bitfinex","ETHUSD",1641677250669,0.00113685,3057.7,3057.3,4.5373]
["bitfinex","ETHUSD",1641677253522,0.00113685,3057.7,3057.3,4.4873]
["bitfinex","ETHUSD",1641677253922,1.35768452,3057.5,3057.3,4.4873]
["bitfinex","ETHUSD",1641677254524,1.35768452,3057.5,3057.2,0.95227369]
["bitfinex","ETHUSD",1641677254724,0.08176,3057.4,3057.2,0.95227369]
["bitfinex","ETHUSD",1641677254925,2.99336672,3057.5,3057.3,3.30113684]
["bitfinex","ETHUSD",1641677255726,8.49141485,3057.3,3056.4,4.3366]
["bitfinex","ETHUSD",1641677255929,0.8179789,3056.9,3056.1,0.08176]
["bitfinex","ETHUSD",1641677256128,6.942,3057.2,3056.5,0.00454739]
["bitfinex","ETHUSD",1641677256129,1.0,3057.1,3056.5,0.00454739]
["bitfinex","ETHUSD",1641677256328,1.392,3057.1,3056.5,0.00454739]
["bitfinex","ETHUSD",1641677256598,0.08178,3057.0,3056.5,0.00454739]
["bitfinex","ETHUSD",1641677256786,0.81817,3056.7,3056.5,0.00454739]
["bitfinex","ETHUSD",1641677256986,6.63178,3056.6,3056.5,0.00454739]
["bitfinex","ETHUSD",1641677257585,4.534276,3056.6,3056.5,0.00454739]
["bitfinex","ETHUSD",1641677257785,0.8182,3056.5,3056.1,0.08176]
["bitfinex","ETHUSD",1641677257988,1.38602292,3056.2,3056.1,0.08176]
["bitfinex","ETHUSD",1641677258189,1.38602292,3056.2,3055.9,4.1148]
["bitfinex","ETHUSD",1641677258385,1.38602292,3056.2,3056.1,0.0022737]
["bitfinex","ETHUSD",1641677260515,1.46781292,3056.2,3056.1,0.0022737]
["bitfinex","ETHUSD",1641677260914,2.03845309,3055.9,3055.1,0.13819997]
["bitfinex","ETHUSD",1641677261126,2.03845309,3055.9,3054.9,4.1381]
["bitfinex","ETHUSD",1641677261127,0.8183343,3055.5,3054.9,4.1381]
["bitfinex","ETHUSD",1641677261322,0.08182,3055.4,3055.2,0.00511581]
["bitfinex","ETHUSD",1641677261717,28.99488419,3055.2,3054.6,0.9103913]
["bitfinex","ETHUSD",1641677261925,2.2003,3055.5,3054.6,0.9103913]
["bitfinex","ETHUSD",1641677261926,1.10705181,3055.0,3054.6,0.9103913]
["bitfinex","ETHUSD",1641677262124,0.08182,3054.9,3054.6,0.9103913]
["bitfinex","ETHUSD",1641677262621,0.392,3054.8,3054.6,0.9103913]
["bitfinex","ETHUSD",1641677262819,28.0896087,3054.6,3053.7,6.16]
["bitfinex","ETHUSD",1641677263021,0.47385,3054.5,3053.8,4.1988]
["bitfinex","ETHUSD",1641677263223,0.392,3054.4,3053.8,4.20675792]
["bitfinex","ETHUSD",1641677263720,0.392,3055.1,3054.0,1.04558203]
["bitfinex","ETHUSD",1641677264170,0.392,3055.1,3054.1,0.00625265]
["bitfinex","ETHUSD",1641677264569,0.392,3055.1,3054.0,1.00183468]
["bitfinex","ETHUSD",1641677264777,4.09370555,3055.4,3053.8,7.4988]
["bitfinex","ETHUSD",1641677264778,0.08183,3055.3,3055.0,4.31873326]
["bitfinex","ETHUSD",1641677264971,7.62994919,3055.9,3054.3,0.01218788]
["bitfinex","ETHUSD",1641677265174,0.00568423,3055.1,3054.3,0.01218788]
["bitfinex","ETHUSD",1641677265568,0.00511581,3055.0,3054.3,0.01218788]
["bitfinex","ETHUSD",1641677265970,7.62994919,3055.9,3054.5,0.81823]
["bitfinex","ETHUSD",1641677266169,3.75676919,3055.9,3055.0,1.2612364]
["bitfinex","ETHUSD",1641677266470,0.00511581,3055.8,3055.1,4.5503]
["bitfinex","ETHUSD",1641677266874,0.00454739,3055.7,3055.1,4.5503]
["bitfinex","ETHUSD",1641677267269,0.00397897,3055.6,3055.1,4.5503]
["bitfinex","ETHUSD",1641677267472,0.00397897,3055.6,3055.4,1.23494941]
["bitfinex","ETHUSD",1641677267675,0.00341054,3055.5,3055.4,1.23494941]
["bitfinex","ETHUSD",1641677267930,0.00341054,3055.5,3055.4,1.31676941]
["bitfinex","ETHUSD",1641677268115,0.00341054,3055.5,3055.4,1.23494941]
["bitfinex","ETHUSD",1641677269015,0.00341054,3055.5,3055.4,1.53494941]
["bitfinex","ETHUSD",1641677269217,0.00341054,3055.5,3055.4,1.23494941]
["bitfinex","ETHUSD",1641677269418,0.00341054,3055.5,3055.4,1.31676941]
["bitfinex","ETHUSD",1641677269618,0.00341054,3055.5,3055.4,0.08182]
["bitfinex","ETHUSD",1641677270018,0.00341054,3055.5,3055.3,0.81803]
["bitfinex","ETHUSD",1641677270425,0.00284212,3055.4,3055.3,0.81803]
["bitfinex","ETHUSD",1641677271123,0.00284212,3055.4,3055.3,1.85505842]
["bitfinex","ETHUSD",1641677273369,4.212e-05,3055.4,3055.3,4.80505842]
["bitfinex","ETHUSD",1641677273570,2.03845309,3055.9,3055.4,6.55]
["bitfinex","ETHUSD",1641677273782,0.68565309,3055.9,3055.8,28.01873443]
["bitfinex","ETHUSD",1641677273973,0.08182,3056.7,3055.9,6.55]
["bitfinex","ETHUSD",1641677274170,0.08182,3056.7,3056.0,4.42538]
["bitfinex","ETHUSD",1641677274371,0.08182,3056.7,3056.0,5.72538]
["bitfinex","ETHUSD",1641677274372,0.00682108,3056.6,3056.0,5.72538]
["bitfinex","ETHUSD",1641677274570,0.00682108,3056.6,3056.0,6.02538]
["bitfinex","ETHUSD",1641677274870,0.00625266,3056.5,3056.3,0.8177]
["bitfinex","ETHUSD",1641677275072,0.00625266,3056.5,3056.4,4.08178]
["bitfinex","ETHUSD",1641677275325,0.08182,3056.7,3056.4,0.08178]
["bitfinex","ETHUSD",1641677275721,0.00682108,3056.6,3056.4,0.08178]
["bitfinex","ETHUSD",1641677276124,0.00625266,3056.5,3056.0,7.5436]
["bitfinex","ETHUSD",1641677276521,1.26693258,3057.0,3056.0,7.5436]
["bitfinex","ETHUSD",1641677276522,0.00568424,3056.4,3056.0,7.5436]
["bitfinex","ETHUSD",1641677276927,1.26693258,3057.0,3056.0,7.5436]
["bitfinex","ETHUSD",1641677276928,1.2754588,3056.3,3056.0,7.5436]
["bitfinex","ETHUSD",1641677277124,1.3572488,3056.3,3056.0,7.5436]
["bitfinex","ETHUSD",1641677277324,0.00454739,3056.2,3056.0,7.5436]
["bitfinex","ETHUSD",1641677277523,3.83179,3056.1,3056.0,7.5436]
["bitfinex","ETHUSD",1641677277723,0.08576896,3056.1,3056.0,7.5436]
["bitfinex","ETHUSD",1641677277922,0.08576896,3056.1,3056.0,3.2]
["bitfinex","ETHUSD",1641677280979,1.13577957,3056.4,3056.3,0.64707234]
["bitfinex","ETHUSD",1641677281380,1.52948485,3056.4,3056.3,0.64707234]
["bitfinex","ETHUSD",1641677281588,0.39370528,3056.4,3056.0,3.2]
["bitfinex","ETHUSD",1641677281783,0.00170528,3056.4,3056.0,3.8]
["bitfinex","ETHUSD",1641677282080,0.00113685,3056.3,3056.1,0.08178]
["bitfinex","ETHUSD",1641677282281,0.00113685,3056.3,3056.0,3.8]
["bitfinex","ETHUSD",1641677282478,1.94141485,3057.3,3056.2,5.73781601]
["bitfinex","ETHUSD",1641677282479,0.00625266,3057.2,3056.2,5.73781601]
["bitfinex","ETHUSD",1641677282680,1.1586995,3056.5,3056.3,4.1345]
["bitfinex","ETHUSD",1641677284523,1.1586995,3056.5,3056.0,3.2]
["bitfinex","ETHUSD",1641677285321,0.8180803,3056.3,3056.0,3.2]
["bitfinex","ETHUSD",1641677285521,0.08179,3056.2,3056.0,3.2]
["bitfinex","ETHUSD",1641677286569,1.2100803,3056.3,3056.0,3.2]
["bitfinex","ETHUSD",1641677287171,0.392,3056.3,3056.0,3.2]
["bitfinex","ETHUSD",1641677287675,0.392,3056.3,3056.1,1.058908]
["bitfinex","ETHUSD",1641677287872,1.1586995,3056.5,3056.1,1.058908]
["bitfinex","ETHUSD",1641677288073,0.00568424,3057.1,3056.1,1.058908]
["bitfinex","ETHUSD",1641677288274,0.00568424,3057.1,3056.6,1.29197768]
["bitfinex","ETHUSD",1641677288475,0.08178,3057.4,3056.6,1.29197768]
["bitfinex","ETHUSD",1641677288976,1.12214476,3056.6,3056.1,1.93550423]
["bitfinex","ETHUSD",1641677289378,1.82410266,3057.2,3056.1,0.81785]
["bitfinex","ETHUSD",1641677289379,0.0022737,3056.5,3056.1,0.81785]
["bitfinex","ETHUSD",1641677289576,0.0022737,3056.5,3056.1,1.41785]
["bitfinex","ETHUSD",1641677289775,0.08178,3057.2,3056.1,1.41785]
["bitfinex","ETHUSD",1641677289776,0.00170528,3056.4,3056.2,1.19540847]
["bitfinex","ETHUSD",1641677289976,0.00170528,3056.4,3056.2,1.27718847]
["bitfinex","ETHUSD",1641677290177,0.00113685,3056.3,3056.2,2.39489847]
["bitfinex","ETHUSD",1641677290821,0.08178,3057.7,3056.3,6.55]
["bitfinex","ETHUSD",1641677291018,0.81762,3058.4,3056.4,1.3]
["bitfinex","ETHUSD",1641677291019,0.08178,3058.0,3056.4,1.3]
["bitfinex","ETHUSD",1641677291219,0.06939669,3058.1,3056.8,2.16248672]
["bitfinex","ETHUSD",1641677291220,0.00511581,3057.2,3056.8,2.16248672]
["bitfinex","ETHUSD",1641677291420,0.00511581,3057.2,3056.8,2.24424672]
["bitfinex","ETHUSD",1641677291617,0.0946928,3058.8,3056.9,6.55]
["bitfinex","ETHUSD",1641677291819,0.08175,3059.0,3058.0,1.02076612]
["bitfinex","ETHUSD",1641677292025,0.08175,3059.0,3058.5,1.27523025]
["bitfinex","ETHUSD",1641677292327,0.08175,3059.0,3057.5,0.90819997]
["bitfinex","ETHUSD",1641677292328,0.08175,3059.0,3057.6,0.08172]
["bitfinex","ETHUSD",1641677292524,0.01269452,3058.7,3057.6,0.08172]
["bitfinex","ETHUSD",1641677292723,0.08173,3058.6,3057.6,0.08172]
["bitfinex","ETHUSD",1641677292922,2.77133567,3058.6,3057.6,0.08172]
["bitfinex","ETHUSD",1641677293121,1.0,3058.5,3057.6,0.08172]
["bitfinex","ETHUSD",1641677293323,0.08175,3058.4,3057.6,0.08172]
["bitfinex","ETHUSD",1641677293525,2.453011,3058.2,3057.6,0.08172]
["bitfinex","ETHUSD",1641677293724,0.08175,3058.1,3057.6,0.08172]
["bitfinex","ETHUSD",1641677293925,0.08686581,3058.1,3057.6,0.08172]
["bitfinex","ETHUSD",1641677294164,0.00454739,3058.0,3057.6,0.08172]
["bitfinex","ETHUSD",1641677294364,0.08175,3057.9,3057.6,0.08172]
["bitfinex","ETHUSD",1641677294570,3.09234062,3057.8,3057.6,0.08172]
["bitfinex","ETHUSD",1641677294774,0.0817,3057.6,3057.0,0.00113684]
["bitfinex","ETHUSD",1641677294969,0.53100452,3057.5,3057.0,0.00113684]
["bitfinex","ETHUSD",1641677295167,2.89893241,3057.4,3056.3,0.00511581]
["bitfinex","ETHUSD",1641677295368,0.01212015,3057.2,3056.3,0.00511581]
["bitfinex","ETHUSD",1641677295567,3.13058087,3057.2,3057.1,1.72622]
["bitfinex","ETHUSD",1641677295768,3.13058087,3057.2,3056.3,0.00511581]
["bitfinex","ETHUSD",1641677295769,29.0,3056.9,3056.3,0.00511581]
["bitfinex","ETHUSD",1641677295967,3.03676299,3056.7,3056.3,0.00511581]
["bitfinex","ETHUSD",1641677296169,1.46724,3056.6,3055.8,0.00795793]
["bitfinex","ETHUSD",1641677296369,1.46724,3056.6,3055.4,3.63233162]
["bitfinex","ETHUSD",1641677296572,0.46724,3056.6,3055.5,0.0096632]
["bitfinex","ETHUSD",1641677296769,0.46724,3056.6,3056.0,1.05893052]
["bitfinex","ETHUSD",1641677297073,0.5,3057.0,3056.1,0.00625266]
["bitfinex","ETHUSD",1641677297074,0.07523,3056.9,3056.1,0.00625266]
["bitfinex","ETHUSD",1641677297271,0.07523,3056.9,3056.5,1.24687067]
["bitfinex","ETHUSD",1641677297470,1.54464367,3057.1,3056.5,1.24687067]
["bitfinex","ETHUSD",1641677297674,1.54464367,3057.1,3056.6,0.00341054]
["bitfinex","ETHUSD",1641677298723,0.08178,3057.0,3056.6,0.00341054]
["bitfinex","ETHUSD",1641677298923,0.08178,3057.0,3056.1,0.00625266]
["bitfinex","ETHUSD",1641677299124,1.20119387,3056.6,3056.1,0.00625266]
["bitfinex","ETHUSD",1641677299523,0.08178,3057.3,3056.2,1.28559299]
["bitfinex","ETHUSD",1641677299733,0.8178407,3057.2,3056.7,1.21976979]
["bitfinex","ETHUSD",1641677299923,0.8178407,3057.2,3056.3,3.64171581]
["bitfinex","ETHUSD",1641677300124,0.08178,3057.3,3056.8,0.00227369]
["bitfinex","ETHUSD",1641677300324,0.08178,3057.3,3056.4,0.00454738]
["bitfinex","ETHUSD",1641677300724,0.8179606,3056.9,3056.4,0.00454738]
["bitfinex","ETHUSD",1641677300927,0.81798,3056.9,3056.4,0.00454738]
["bitfinex","ETHUSD",1641677301125,1.08178,3057.1,3056.4,0.00454738]
["bitfinex","ETHUSD",1641677301327,0.08178,3057.1,3056.4,1.09635151]
["bitfinex","ETHUSD",1641677301568,0.08178,3057.3,3056.4,1.09635151]
["bitfinex","ETHUSD",1641677301769,0.08178,3057.3,3056.5,0.00397896]
["bitfinex","ETHUSD",1641677302770,1.50348437,3057.0,3056.5,0.00397896]
["bitfinex","ETHUSD",1641677303370,0.08291685,3057.4,3056.5,0.00397896]
["bitfinex","ETHUSD",1641677303571,0.00113685,3057.4,3056.5,0.00397896]
["bitfinex","ETHUSD",1641677304172,0.8178546,3057.1,3056.5,0.00397896]
["bitfinex","ETHUSD",1641677304372,3.96067043,3057.3,3056.5,0.00397896]
["bitfinex","ETHUSD",1641677304573,0.392,3057.2,3056.5,0.00397896]
["bitfinex","ETHUSD",1641677304774,0.08178,3057.1,3055.9,0.0073895]
["bitfinex","ETHUSD",1641677304976,0.392,3057.0,3055.9,0.0073895]
["bitfinex","ETHUSD",1641677305173,0.08178,3056.9,3055.9,0.0073895]
["bitfinex","ETHUSD",1641677305418,1.26678506,3056.0,3055.9,0.0073895]
["bitfinex","ETHUSD",1641677305819,1.26678506,3056.0,3055.8,0.00795793]
["bitfinex","ETHUSD",1641677306018,1.26678506,3056.0,3055.5,0.0096632]
["bitfinex","ETHUSD",1641677307017,1.26678506,3056.0,3055.4,0.01023162]
["bitfinex","ETHUSD",1641677307716,0.8181774,3055.9,3055.4,0.01023162]
["bitfinex","ETHUSD",1641677308118,0.0818,3056.4,3055.8,1.09943176]
["bitfinex","ETHUSD",1641677308319,3.6702,3056.7,3055.4,0.01023162]
["bitfinex","ETHUSD",1641677308320,0.08179,3056.7,3055.4,0.01023162]
["bitfinex","ETHUSD",1641677308518,3.819,3057.0,3055.9,0.0073895]
["bitfinex","ETHUSD",1641677308718,3.819,3057.0,3055.9,0.96286121]
["bitfinex","ETHUSD",1641677308917,3.819,3057.0,3056.0,3.6899]
["bitfinex","ETHUSD",1641677309168,3.74948,3057.3,3056.0,3.69672108]
["bitfinex","ETHUSD",1641677309366,1.4012447,3056.5,3056.1,0.00625266]
["bitfinex","ETHUSD",1641677309566,1.4012447,3056.5,3056.1,1.3106989]
["bitfinex","ETHUSD",1641677310071,1.4012447,3056.5,3056.2,0.00568423]
["bitfinex","ETHUSD",1641677310866,1.0,3057.1,3056.2,0.00568423]
["bitfinex","ETHUSD",1641677311068,1.0,3057.1,3056.1,0.00625266]
["bitfinex","ETHUSD",1641677311668,0.08178,3057.3,3056.4,1.39739392]
["bitfinex","ETHUSD",1641677311875,0.08178,3057.3,3056.9,1.23118227]
["bitfinex","ETHUSD",1641677312168,0.8178149,3057.3,3057.0,0.00113684]
["bitfinex","ETHUSD",1641677312574,0.8178149,3057.3,3056.3,0.00511581]
["bitfinex","ETHUSD",1641677312822,1.00113685,3057.4,3056.3,0.00511581]
["bitfinex","ETHUSD",1641677312823,1.7175871,3057.2,3056.3,0.00511581]
["bitfinex","ETHUSD",1641677313016,1.7175871,3057.2,3056.1,0.00625266]
["bitfinex","ETHUSD",1641677313216,1.7175871,3057.2,3056.5,1.19019465]
["bitfinex","ETHUSD",1641677313417,1.12229249,3057.0,3056.5,1.19019465]
["bitfinex","ETHUSD",1641677313618,1.12229249,3057.0,3056.6,0.00341054]
["bitfinex","ETHUSD",1641677313816,0.8179036,3056.9,3056.6,0.00341054]
["bitfinex","ETHUSD",1641677314220,0.08178,3056.8,3056.6,0.00341054]
["bitfinex","ETHUSD",1641677314416,0.81806,3056.6,3056.1,0.00625266]
["bitfinex","ETHUSD",1641677315817,0.8180586,3056.4,3056.1,0.00625266]
["bitfinex","ETHUSD",1641677316118,1.34670031,3056.3,3056.1,0.00625266]
["bitfinex","ETHUSD",1641677316769,2.98295971,3056.3,3056.1,0.00625266]
["bitfinex","ETHUSD",1641677316966,2.98295971,3056.3,3055.5,0.0096632]
["bitfinex","ETHUSD",1641677317167,0.8181389,3056.0,3055.5,0.0096632]
["bitfinex","ETHUSD",1641677317567,0.89994,3056.2,3055.8,1.232144]
["bitfinex","ETHUSD",1641677317568,0.08179,3056.2,3055.8,1.232144]
["bitfinex","ETHUSD",1641677317771,1.0,3056.7,3055.8,1.232144]
["bitfinex","ETHUSD",1641677317772,0.08179,3056.6,3055.8,1.232144]
["bitfinex","ETHUSD",1641677317967,1.7179296,3056.6,3055.9,0.0073895]
["bitfinex","ETHUSD",1641677318166,2.6361396,3056.6,3055.9,0.0073895]
["bitfinex","ETHUSD",1641677318367,1.6361396,3056.6,3055.9,0.0073895]
["bitfinex","ETHUSD",1641677318568,1.22895009,3056.2,3055.9,0.0073895]
["bitfinex","ETHUSD",1641677320173,2.04704709,3056.2,3055.9,0.0073895]
["bitfinex","ETHUSD",1641677320432,3.68335399,3056.2,3055.9,0.0073895]
["bitfinex","ETHUSD",1641677320629,3.68335399,3056.2,3055.4,0.01023162]
["bitfinex","ETHUSD",1641677320829,2.86525699,3056.2,3055.4,0.01023162]
["bitfinex","ETHUSD",1641677321229,0.8181535,3056.0,3055.4,0.01023162]
["bitfinex","ETHUSD",1641677321438,1.63669,3055.8,3055.4,0.01023162]
["bitfinex","ETHUSD",1641677321629,1.63669,3055.8,3055.1,6.16]
["bitfinex","ETHUSD",1641677321630,1.6368584,3055.7,3055.1,6.02023162]
["bitfinex","ETHUSD",1641677321931,7.32495685,3055.6,3055.2,0.00113685]
["bitfinex","ETHUSD",1641677322330,2.45556,3055.4,3055.1,0.00170527]
["bitfinex","ETHUSD",1641677322529,3.58195819,3055.3,3055.1,0.00170527]
["bitfinex","ETHUSD",1641677322728,3.58195819,3055.3,3054.6,0.00454739]
["bitfinex","ETHUSD",1641677322933,1.0,3055.2,3054.6,0.00454739]
["bitfinex","ETHUSD",1641677323129,0.47382,3055.1,3054.6,0.00454739]
["bitfinex","ETHUSD",1641677323528,0.81859,3054.9,3054.3,0.00625266]
["bitfinex","ETHUSD",1641677323730,0.81858,3055.0,3054.3,0.00625266]
["bitfinex","ETHUSD",1641677323929,1.52135096,3054.4,3054.3,0.00625266]
["bitfinex","ETHUSD",1641677324575,0.818574,3054.5,3054.3,0.00625266]
["bitfinex","ETHUSD",1641677324768,1.0,3055.0,3054.2,0.00682108]
["bitfinex","ETHUSD",1641677324969,1.0,3055.0,3054.4,1.12668062]
["bitfinex","ETHUSD",1641677325268,0.392,3055.1,3054.5,0.00511581]
["bitfinex","ETHUSD",1641677325473,1.33950752,3054.7,3054.5,0.00511581]
["bitfinex","ETHUSD",1641677325668,1.33950752,3054.7,3054.2,0.00682108]
["bitfinex","ETHUSD",1641677326072,0.8184782,3054.9,3054.2,0.00682108]
["bitfinex","ETHUSD",1641677326369,0.392,3055.1,3054.1,0.0073895]
["bitfinex","ETHUSD",1641677326571,0.392,3055.1,3054.4,1.00499077]
["bitfinex","ETHUSD",1641677326969,1.27580003,3055.0,3054.5,0.00511581]
["bitfinex","ETHUSD",1641677327371,2.09423263,3055.0,3054.5,0.00511581]
["bitfinex","ETHUSD",1641677327670,2.09423263,3055.0,3054.1,0.0073895]
["bitfinex","ETHUSD",1641677327923,1.27580003,3055.0,3054.1,0.0073895]
["bitfinex","ETHUSD",1641677328418,1.31662143,3054.5,3054.1,0.0073895]
["bitfinex","ETHUSD",1641677328617,1.08185,3055.0,3054.1,0.0073895]
["bitfinex","ETHUSD",1641677328817,0.81845,3055.3,3054.5,1.40074089]
["bitfinex","ETHUSD",1641677329023,0.08296685,3055.6,3055.4,1.35666682]
["bitfinex","ETHUSD",1641677329220,0.00113685,3055.6,3054.7,0.0818]
["bitfinex","ETHUSD",1641677329621,1.41513644,3055.6,3054.8,0.00341054]
["bitfinex","ETHUSD",1641677330218,1.41513644,3055.6,3055.0,1.03654662]
["bitfinex","ETHUSD",1641677330723,1.41513644,3055.6,3055.1,0.00170527]
["bitfinex","ETHUSD",1641677330917,0.00113685,3055.6,3055.1,0.00170527]
["bitfinex","ETHUSD",1641677331319,0.00113685,3055.6,3055.1,3.69360527]
["bitfinex","ETHUSD",1641677331966,0.00113685,3055.6,3055.5,1.11514828]
["bitfinex","ETHUSD",1641677332166,0.00113685,3055.6,3055.1,4.51174527]
["bitfinex","ETHUSD",1641677332566,0.00113685,3055.6,3055.1,3.69360527]
["bitfinex","ETHUSD",1641677334667,0.81930255,3055.6,3055.1,3.69360527]
["bitfinex","ETHUSD",1641677334867,1.55341719,3055.6,3055.1,3.69360527]
["bitfinex","ETHUSD",1641677335329,2.85341719,3055.6,3055.1,3.69360527]
["bitfinex","ETHUSD",1641677335521,0.08182,3055.5,3055.1,0.00170527]
["bitfinex","ETHUSD",1641677335724,0.47382,3055.5,3055.1,0.00170527]
["bitfinex","ETHUSD",1641677335925,0.8184292,3055.1,3054.5,3.90221581]
["bitfinex","ETHUSD",1641677336123,0.81843,3055.0,3054.6,0.00454739]
["bitfinex","ETHUSD",1641677336324,1.6368584,3055.2,3054.6,0.00454739]
["bitfinex","ETHUSD",1641677336521,0.08182,3055.4,3054.8,1.27837923]
["bitfinex","ETHUSD",1641677336723,0.00113685,3055.6,3054.8,1.27837923]
["bitfinex","ETHUSD",1641677336922,0.00113685,3055.6,3054.9,0.00284212]
["bitfinex","ETHUSD",1641677337524,0.818225,3055.5,3054.9,0.00284212]
["bitfinex","ETHUSD",1641677337724,1.18121419,3055.3,3054.9,0.00284212]
["bitfinex","ETHUSD",1641677338226,0.818225,3055.5,3054.9,0.00284212]
["bitfinex","ETHUSD",1641677339468,0.81931815,3055.6,3054.9,0.00284212]
["bitfinex","ETHUSD",1641677339668,0.81931815,3055.6,3055.3,1.05853381]
["bitfinex","ETHUSD",1641677339669,0.00113685,3055.6,3055.3,1.05853381]
["bitfinex","ETHUSD",1641677339869,0.00113685,3055.6,3055.3,1.35853381]
["bitfinex","ETHUSD",1641677340067,0.00113685,3055.6,3055.3,1.44035381]
["bitfinex","ETHUSD",1641677340271,0.55282,3057.0,3056.4,1.31902697]
["bitfinex","ETHUSD",1641677340472,0.55282,3057.0,3056.4,1.99432697]
["bitfinex","ETHUSD",1641677340473,0.08182,3057.0,3056.4,1.99432697]
["bitfinex","ETHUSD",1641677340670,4.219,3057.4,3056.4,1.99432697]
["bitfinex","ETHUSD",1641677340671,0.08178,3057.3,3056.4,1.99432697]
["bitfinex","ETHUSD",1641677341073,0.0914432,3057.3,3056.4,1.99432697]
["bitfinex","ETHUSD",1641677341570,0.0914432,3057.3,3056.4,1.31902697]
["bitfinex","ETHUSD",1641677341771,0.8177807,3057.2,3056.4,1.31902697]
["bitfinex","ETHUSD",1641677342175,1.42275977,3056.9,3056.2,0.81782]
["bitfinex","ETHUSD",1641677342372,0.08178,3056.8,3056.0,0.08178]
["bitfinex","ETHUSD",1641677342572,0.08860108,3056.8,3056.0,4.02408]
["bitfinex","ETHUSD",1641677342848,0.00625266,3056.7,3056.0,4.02408]
["bitfinex","ETHUSD",1641677343041,0.08178,3056.6,3056.0,3.9423]
["bitfinex","ETHUSD",1641677343241,0.8179895,3056.5,3056.0,4.98089935]
["bitfinex","ETHUSD",1641677343442,0.82310531,3056.5,3056.0,4.98089935]
["bitfinex","ETHUSD",1641677343646,0.00454739,3056.4,3056.0,4.98089935]
["bitfinex","ETHUSD",1641677344044,0.00397896,3056.3,3056.0,4.98089935]
["bitfinex","ETHUSD",1641677344443,0.00341054,3056.2,3056.0,4.98089935]
["bitfinex","ETHUSD",1641677344844,0.00284211,3056.1,3056.0,4.98089935]
["bitfinex","ETHUSD",1641677346055,0.00284211,3056.1,3056.0,3.9423]
["bitfinex","ETHUSD",1641677346249,0.00284211,3056.1,3055.4,1.11879108]
["bitfinex","ETHUSD",1641677346445,0.00284211,3056.1,3055.5,3.8359]
["bitfinex","ETHUSD",1641677346446,0.0818,3056.0,3055.5,3.8359]
["bitfinex","ETHUSD",1641677346679,0.08407369,3056.0,3055.5,3.8359]
["bitfinex","ETHUSD",1641677346874,0.00170527,3055.9,3055.5,3.8359]
["bitfinex","ETHUSD",1641677347074,0.0818,3055.8,3055.5,3.8359]
["bitfinex","ETHUSD",1641677347275,1.33944478,3055.7,3055.5,3.8359]
["bitfinex","ETHUSD",1641677347677,0.81939104,3055.8,3055.4,0.00113685]
["bitfinex","ETHUSD",1641677347875,0.90119104,3055.8,3055.7,4.44710563]
["bitfinex","ETHUSD",1641677348078,0.55281,3057.3,3055.7,1.01261652]
["bitfinex","ETHUSD",1641677348276,0.0818,3056.8,3055.7,0.01261652]
["bitfinex","ETHUSD",1641677348477,0.00113685,3056.0,3055.7,0.01261652]
["bitfinex","ETHUSD",1641677348677,0.00113685,3056.0,3055.3,0.00170527]
["bitfinex","ETHUSD",1641677348883,2.19474644,3056.2,3055.4,1.63588]
["bitfinex","ETHUSD",1641677349083,2.19474644,3056.2,3055.3,0.00170527]
["bitfinex","ETHUSD",1641677349084,0.471,3056.1,3055.3,0.00284211]
["bitfinex","ETHUSD",1641677349279,0.55450527,3056.1,3055.5,0.00170527]
["bitfinex","ETHUSD",1641677349478,0.55450527,3056.1,3055.2,0.00341054]
["bitfinex","ETHUSD",1641677349677,0.55450527,3056.1,3054.8,0.00568423]
["bitfinex","ETHUSD",1641677349878,1.6365875,3055.8,3054.8,0.00568423]
["bitfinex","ETHUSD",1641677350083,0.8183,3055.6,3054.8,0.00568423]
["bitfinex","ETHUSD",1641677350343,0.8183,3055.6,3055.0,1.11197228]
["bitfinex","ETHUSD",1641677350536,1.63661,3056.0,3055.5,1.08208527]
["bitfinex","ETHUSD",1641677350738,0.0818,3055.9,3055.1,0.00397896]
["bitfinex","ETHUSD",1641677350935,2.29093527,3056.1,3054.7,4.2642]
["bitfinex","ETHUSD",1641677350936,0.8181852,3055.8,3055.6,0.00113684]
["bitfinex","ETHUSD",1641677351137,0.8181852,3055.8,3054.8,0.08748423]
["bitfinex","ETHUSD",1641677351337,0.8181852,3055.8,3054.9,0.00511581]
["bitfinex","ETHUSD",1641677352237,0.8181852,3055.8,3054.9,2.39181872]
["bitfinex","ETHUSD",1641677352535,0.8181852,3055.8,3055.0,0.08636738]
["bitfinex","ETHUSD",1641677352936,0.8181852,3055.8,3055.1,0.00397896]
["bitfinex","ETHUSD",1641677353337,0.8181852,3055.8,3055.3,1.31507832]
["bitfinex","ETHUSD",1641677353735,0.8181852,3055.8,3055.4,0.00227369]
["bitfinex","ETHUSD",1641677354571,0.8181852,3055.8,3055.2,0.00341054]
["bitfinex","ETHUSD",1641677354772,0.8181852,3055.8,3055.1,0.00397896]
["bitfinex","ETHUSD",1641677354970,0.8181852,3055.8,3055.2,0.08182]
["bitfinex","ETHUSD",1641677355375,0.8181852,3055.8,3055.3,0.00284211]
["bitfinex","ETHUSD",1641677356172,0.00170527,3056.1,3055.7,1.22173858]
["bitfinex","ETHUSD",1641677356574,0.00170527,3056.1,3055.7,2.69283858]
["bitfinex","ETHUSD",1641677356778,0.00170527,3056.1,3055.8,5.93756016]
["bitfinex","ETHUSD",1641677356973,0.00170527,3056.1,3055.8,6.93756016]
["bitfinex","ETHUSD",1641677357177,0.05724452,3057.5,3056.8,1.11246075]
["bitfinex","ETHUSD",1641677357178,1.3699945,3057.4,3056.8,1.11246075]
["bitfinex","ETHUSD",1641677357375,1.3699945,3057.4,3056.8,0.8821]
["bitfinex","ETHUSD",1641677357574,0.00511582,3057.0,3056.8,0.8821]
["bitfinex","ETHUSD",1641677358014,1.3699945,3057.4,3056.8,0.8821]
["bitfinex","ETHUSD",1641677358015,0.00454739,3056.9,3056.8,0.8821]
["bitfinex","ETHUSD",1641677358616,0.00454739,3056.9,3056.7,0.296]
["bitfinex","ETHUSD",1641677358816,0.00454739,3056.9,3056.4,1.25138459]
["bitfinex","ETHUSD",1641677359019,0.00397897,3056.8,3056.5,0.08178]
["bitfinex","ETHUSD",1641677359423,0.00341055,3056.7,3056.5,0.08178]
["bitfinex","ETHUSD",1641677359817,0.00284212,3056.6,3056.5,0.08178]
["bitfinex","ETHUSD",1641677360421,0.00284212,3056.6,3056.5,6.89945]
["bitfinex","ETHUSD",1641677360919,0.00284212,3056.6,3056.5,7.89945]
["bitfinex","ETHUSD",1641677361118,0.00284212,3056.6,3056.5,6.89945]
["bitfinex","ETHUSD",1641677361321,0.00284212,3056.6,3056.5,0.89945]
["bitfinex","ETHUSD",1641677361571,0.0817,3057.6,3057.0,1.40860015]
["bitfinex","ETHUSD",1641677361770,0.0817,3057.6,3057.1,3.7534]
["bitfinex","ETHUSD",1641677361974,0.00341054,3057.2,3057.1,3.7534]
["bitfinex","ETHUSD",1641677362174,0.08176,3058.4,3057.3,6.15]
["bitfinex","ETHUSD",1641677362372,0.08175,3058.9,3058.0,1.29290063]
["bitfinex","ETHUSD",1641677362574,0.08175,3058.9,3058.0,2.31190063]
["bitfinex","ETHUSD",1641677362771,1.53311879,3059.3,3058.0,2.31190063]
["bitfinex","ETHUSD",1641677362772,0.08173,3059.1,3058.5,1.12741095]
["bitfinex","ETHUSD",1641677362974,0.08172,3059.2,3058.5,1.12741095]
["bitfinex","ETHUSD",1641677363175,0.01080005,3059.1,3059.0,1.26961628]
["bitfinex","ETHUSD",1641677363376,0.01080005,3059.1,3059.0,2.03161628]
["bitfinex","ETHUSD",1641677364373,0.01080005,3059.1,3059.0,7.36332628]
["bitfinex","ETHUSD",1641677364682,0.01080005,3059.1,3059.0,8.36332628]
["bitfinex","ETHUSD",1641677365072,0.01080005,3059.1,3059.0,3.71332628]
["bitfinex","ETHUSD",1641677365517,0.01080005,3059.1,3059.0,2.71332628]
["bitfinex","ETHUSD",1641677365719,0.01080005,3059.1,3059.0,0.84371]
["bitfinex","ETHUSD",1641677366018,0.01080005,3059.1,3058.8,3.9791]
["bitfinex","ETHUSD",1641677366418,0.01023163,3059.0,3058.8,3.9791]
["bitfinex","ETHUSD",1641677366917,0.0096632,3058.9,3058.8,5.25444403]
["bitfinex","ETHUSD",1641677367119,0.0096632,3058.9,3058.8,3.9791]
["bitfinex","ETHUSD",1641677369076,1.54221345,3058.9,3058.8,3.9791]
["bitfinex","ETHUSD",1641677369277,1.54221345,3058.9,3058.0,3.8671]
["bitfinex","ETHUSD",1641677369576,0.8175125,3058.6,3057.5,3.89662]
["bitfinex","ETHUSD",1641677369776,0.8175125,3058.6,3057.5,3.8149]
["bitfinex","ETHUSD",1641677369980,0.00738951,3058.5,3057.5,3.8149]
["bitfinex","ETHUSD",1641677370377,1.45327422,3058.2,3057.5,3.8149]
["bitfinex","ETHUSD",1641677370776,0.00511581,3058.1,3057.5,3.8149]
["bitfinex","ETHUSD",1641677370977,0.00511581,3058.1,3057.5,4.1149]
["bitfinex","ETHUSD",1641677371179,0.00454739,3058.0,3057.5,4.1149]
["bitfinex","ETHUSD",1641677371481,0.00397897,3057.9,3057.7,0.81738]
["bitfinex","ETHUSD",1641677371782,0.00341054,3057.8,3057.7,1.11738]
["bitfinex","ETHUSD",1641677371976,0.00341054,3057.8,3057.7,1.41738]
["bitfinex","ETHUSD",1641677372176,0.00341054,3057.8,3057.7,4.21738]
["bitfinex","ETHUSD",1641677372583,1.5085658,3058.8,3057.8,4.95]
["bitfinex","ETHUSD",1641677372830,1.5085658,3058.8,3057.7,1.41738]
["bitfinex","ETHUSD",1641677373220,1.5085658,3058.8,3057.8,1.21905709]
["bitfinex","ETHUSD",1641677373420,1.5085658,3058.8,3057.7,0.55]
["bitfinex","ETHUSD",1641677373622,1.5085658,3058.8,3057.6,0.6]
["bitfinex","ETHUSD",1641677373823,1.4085658,3058.8,3057.5,3.8149]
["bitfinex","ETHUSD",1641677374020,1.4085658,3058.8,3057.5,4.1149]
["bitfinex","ETHUSD",1641677374220,1.4085658,3058.8,3057.6,0.00113684]
["bitfinex","ETHUSD",1641677374423,1.2638092,3058.0,3057.6,0.00113684]
["bitfinex","ETHUSD",1641677374823,0.8175016,3058.7,3057.6,0.00113684]
["bitfinex","ETHUSD",1641677375022,0.00568424,3058.8,3057.6,0.00113684]
["bitfinex","ETHUSD",1641677375224,0.00454739,3058.6,3057.5,0.00170527]
["bitfinex","ETHUSD",1641677375421,0.00511582,3058.7,3057.6,0.89918]
["bitfinex","ETHUSD",1641677375620,0.00397897,3058.5,3057.6,0.89918]
["bitfinex","ETHUSD",1641677375920,0.00341054,3058.4,3057.7,1.29524722]
["bitfinex","ETHUSD",1641677376119,0.00341054,3058.4,3057.8,0.08175]
["bitfinex","ETHUSD",1641677376323,0.00284212,3058.3,3057.8,0.08175]
["bitfinex","ETHUSD",1641677376779,0.471,3059.2,3057.9,6.55]
["bitfinex","ETHUSD",1641677376976,0.471,3059.2,3058.3,1.35584978]
["bitfinex","ETHUSD",1641677377177,0.471,3059.2,3058.0,0.30113685]
["bitfinex","ETHUSD",1641677377178,0.00454739,3059.0,3058.0,0.30113685]
["bitfinex","ETHUSD",1641677377478,1.22014545,3058.8,3058.1,0.08172]
["bitfinex","ETHUSD",1641677377880,0.00284212,3058.7,3058.2,0.81729]
["bitfinex","ETHUSD",1641677378078,0.00284212,3058.7,3058.4,1.35820148]
["bitfinex","ETHUSD",1641677378277,0.00227369,3058.6,3058.5,3.73342]
["bitfinex","ETHUSD",1641677378580,0.00227369,3058.6,3058.5,5.69222]
["bitfinex","ETHUSD",1641677378778,13.36922,3060.4,3059.6,1.32215307]
["bitfinex","ETHUSD",1641677378980,0.08172,3060.4,3059.3,0.81699]
["bitfinex","ETHUSD",1641677379180,0.00738951,3059.9,3059.3,0.81699]
["bitfinex","ETHUSD",1641677379581,0.00682108,3059.8,3059.3,0.81699]
["bitfinex","ETHUSD",1641677379881,0.00625266,3059.7,3059.0,1.71565]
["bitfinex","ETHUSD",1641677380323,0.00568424,3059.6,3059.0,0.08168]
["bitfinex","ETHUSD",1641677380520,1.19179674,3059.3,3058.7,4.04401]
["bitfinex","ETHUSD",1641677380721,1.19179674,3059.3,3058.7,0.08171]
["bitfinex","ETHUSD",1641677380920,0.00341054,3059.2,3058.7,0.81714]
["bitfinex","ETHUSD",1641677381325,0.00284212,3059.1,3058.7,0.81714]
["bitfinex","ETHUSD",1641677381719,0.0022737,3059.0,3058.7,0.81714]
["bitfinex","ETHUSD",1641677381919,0.0022737,3059.0,3058.5,3.73341]
["bitfinex","ETHUSD",1641677382120,0.00170527,3058.9,3058.5,3.73341]
["bitfinex","ETHUSD",1641677382519,0.00113685,3058.8,3058.5,3.73341]
["bitfinex","ETHUSD",1641677383023,0.00341054,3059.2,3058.5,3.73341]
["bitfinex","ETHUSD",1641677383219,1.50875149,3058.8,3058.5,3.73341]
["bitfinex","ETHUSD",1641677383421,1.50875149,3058.8,3058.5,0.08171]
["bitfinex","ETHUSD",1641677383621,1.50875149,3058.8,3058.1,0.08172]
["bitfinex","ETHUSD",1641677383922,1.50875149,3058.8,3058.2,0.00227369]
["bitfinex","ETHUSD",1641677384469,0.08172,3058.7,3058.1,0.00284212]
["bitfinex","ETHUSD",1641677384666,5.2,3058.6,3058.0,3.62304212]
["bitfinex","ETHUSD",1641677384869,0.82036382,3058.6,3058.0,3.62304212]
["bitfinex","ETHUSD",1641677385069,1.36444723,3058.1,3058.0,3.62304212]
["bitfinex","ETHUSD",1641677385268,1.36444723,3058.1,3057.4,0.08095545]
["bitfinex","ETHUSD",1641677385471,2.4529385,3059.0,3058.7,2.64969142]
["bitfinex","ETHUSD",1641677385675,1.0,3060.1,3058.7,2.64969142]
["bitfinex","ETHUSD",1641677385676,0.08175,3059.8,3059.4,1.0123998]
["bitfinex","ETHUSD",1641677385869,2.27859442,3060.2,3059.4,1.0123998]
["bitfinex","ETHUSD",1641677386068,2.5300642,3060.1,3059.4,1.0123998]
["bitfinex","ETHUSD",1641677386267,1.72142965,3060.1,3059.4,1.0123998]
["bitfinex","ETHUSD",1641677386468,1.30596896,3060.0,3059.4,1.0123998]
["bitfinex","ETHUSD",1641677386668,0.01059,3059.9,3059.4,1.0123998]
["bitfinex","ETHUSD",1641677386868,0.08908951,3059.9,3059.4,1.0123998]
["bitfinex","ETHUSD",1641677387070,1.30596896,3060.0,3059.4,1.0123998]
["bitfinex","ETHUSD",1641677387271,1.30596896,3060.0,3059.5,0.00170527]
["bitfinex","ETHUSD",1641677388119,1.30596896,3060.0,3059.7,1.24014216]
["bitfinex","ETHUSD",1641677388324,1.30596896,3060.0,3059.5,0.00170527]
["bitfinex","ETHUSD",1641677388919,0.05724452,3060.5,3059.6,0.81698]
["bitfinex","ETHUSD",1641677389321,0.00341054,3060.4,3059.7,1.23154062]
["bitfinex","ETHUSD",1641677389717,0.00284212,3060.3,3059.7,1.23154062]
["bitfinex","ETHUSD",1641677390120,0.0022737,3060.2,3059.7,1.23154062]
["bitfinex","ETHUSD",1641677390519,0.00170527,3060.1,3059.8,0.471]
["bitfinex","ETHUSD",1641677390924,0.00113685,3060.0,3059.9,0.8169]
["bitfinex","ETHUSD",1641677391321,0.0022737,3060.0,3059.9,0.8169]
["bitfinex","ETHUSD",1641677391770,0.0022737,3060.0,3059.9,3.20660538]
["bitfinex","ETHUSD",1641677391971,3.74086,3061.2,3060.6,1.03128842]
["bitfinex","ETHUSD",1641677392172,0.9103913,3061.4,3060.6,3.26086842]
["bitfinex","ETHUSD",1641677392371,0.00341054,3060.8,3060.7,2.47703395]
["bitfinex","ETHUSD",1641677392593,0.00341054,3060.8,3060.6,3.55556842]
["bitfinex","ETHUSD",1641677392775,0.00341054,3060.8,3060.7,2.41552143]
["bitfinex","ETHUSD",1641677392971,0.00341054,3060.8,3060.6,3.55556842]
["bitfinex","ETHUSD",1641677392972,0.00284211,3060.7,3060.6,3.08456842]
["bitfinex","ETHUSD",1641677393170,0.00284211,3060.7,3060.6,3.55556842]
["bitfinex","ETHUSD",1641677393376,0.007,3062.1,3060.6,3.55556842]
["bitfinex","ETHUSD",1641677393377,0.17054151,3063.6,3063.4,7.5341252]
["bitfinex","ETHUSD",1641677393579,0.9103913,3064.1,3063.6,1.20946337]
["bitfinex","ETHUSD",1641677393773,0.9103913,3064.1,3063.7,0.0816]
["bitfinex","ETHUSD",1641677394171,0.50247186,3063.8,3063.7,0.0816]
["bitfinex","ETHUSD",1641677394571,0.50247186,3063.8,3063.7,0.5526]
["bitfinex","ETHUSD",1641677395527,0.9103913,3064.1,3063.8,5.65]
["bitfinex","ETHUSD",1641677395728,0.9103913,3064.1,3064.0,5.41566]
["bitfinex","ETHUSD",1641677395930,2.51009603,3065.0,3064.6,1.32692871]
["bitfinex","ETHUSD",1641677396133,2.51009603,3065.0,3064.7,0.55257]
["bitfinex","ETHUSD",1641677396328,2.51009603,3065.0,3064.7,0.471]
["bitfinex","ETHUSD",1641677396729,2.51009603,3065.0,3064.7,1.1778]
["bitfinex","ETHUSD",1641677396928,0.080679,3065.3,3064.8,6.55]
["bitfinex","ETHUSD",1641677397127,0.080679,3065.3,3064.7,1.4778]
["bitfinex","ETHUSD",1641677397128,0.030679,3065.3,3065.1,0.01220179]
["bitfinex","ETHUSD",1641677397327,0.00795793,3065.2,3065.1,0.01220179]
["bitfinex","ETHUSD",1641677397531,0.70182379,3066.2,3065.9,1.18521732]
["bitfinex","ETHUSD",1641677397729,2.2006188,3066.4,3066.0,0.471]
["bitfinex","ETHUSD",1641677397927,0.00511581,3066.1,3066.0,0.471]
["bitfinex","ETHUSD",1641677398129,2.08442038,3066.4,3065.9,1.14]
["bitfinex","ETHUSD",1641677398329,2.08442038,3066.4,3065.9,0.9047]
["bitfinex","ETHUSD",1641677398529,0.00113685,3066.3,3065.9,0.9047]
["bitfinex","ETHUSD",1641677399073,0.00113685,3066.3,3065.4,0.471]
["bitfinex","ETHUSD",1641677399268,2.03555723,3066.4,3065.6,7.85477515]
["bitfinex","ETHUSD",1641677399470,2.03555723,3066.4,3065.7,0.55253]
["bitfinex","ETHUSD",1641677399668,1.93555723,3066.4,3065.8,0.471]
["bitfinex","ETHUSD",1641677399868,1.88555723,3066.4,3065.8,0.47384212]
["bitfinex","ETHUSD",1641677400072,1.88555723,3066.4,3065.9,0.0022737]
["bitfinex","ETHUSD",1641677400270,1.54054901,3066.3,3065.9,0.0022737]
["bitfinex","ETHUSD",1641677400570,1.54054901,3066.3,3064.5,9.5666]
["bitfinex","ETHUSD",1641677400571,6.55,3066.2,3064.8,0.08153]
["bitfinex","ETHUSD",1641677400772,0.471,3066.1,3065.2,1.24033938]
["bitfinex","ETHUSD",1641677400970,0.471,3066.1,3064.9,0.01285398]
["bitfinex","ETHUSD",1641677401572,0.471,3066.5,3064.9,0.01285398]
["bitfinex","ETHUSD",1641677401770,1.55564654,3065.5,3064.9,0.01285398]
["bitfinex","ETHUSD",1641677401973,1.55564654,3065.5,3064.6,0.08154]
["bitfinex","ETHUSD",1641677402677,0.471,3065.4,3063.6,3.7709]
["bitfinex","ETHUSD",1641677402942,0.471,3065.4,3063.6,4.93266855]
["bitfinex","ETHUSD",1641677403231,0.471,3065.4,3064.1,0.01224133]
["bitfinex","ETHUSD",1641677403432,0.471,3065.4,3064.2,1.04152339]
["bitfinex","ETHUSD",1641677403635,2.86813177,3065.3,3064.1,0.01224133]
["bitfinex","ETHUSD",1641677403849,0.471,3065.2,3063.4,7.5341252]
["bitfinex","ETHUSD",1641677404040,7.3273,3065.2,3063.4,7.5341252]
["bitfinex","ETHUSD",1641677404233,7.39848739,3065.2,3063.4,7.5341252]
["bitfinex","ETHUSD",1641677404435,2.49782161,3065.1,3063.4,7.5341252]
["bitfinex","ETHUSD",1641677404636,1.6323944,3064.5,3063.4,7.5341252]
["bitfinex","ETHUSD",1641677405440,1.06218739,3064.4,3063.1,1.0]
["bitfinex","ETHUSD",1641677405638,1.6331137,3063.4,3062.7,1.26291125]
["bitfinex","ETHUSD",1641677405837,0.81658,3063.2,3062.7,1.26291125]
["bitfinex","ETHUSD",1641677406036,0.391,3063.1,3062.7,1.26291125]
["bitfinex","ETHUSD",1641677406437,1.10286204,3062.9,3062.7,1.26291125]
["bitfinex","ETHUSD",1641677406674,0.391,3062.8,3062.7,1.26291125]
["bitfinex","ETHUSD",1641677407267,3.22116751,3063.6,3062.7,1.26291125]
["bitfinex","ETHUSD",1641677407467,0.07118739,3064.3,3062.7,1.26291125]
["bitfinex","ETHUSD",1641677407468,0.391,3063.0,3062.7,1.26291125]
["bitfinex","ETHUSD",1641677407671,0.391,3063.8,3062.9,0.01273738]
["bitfinex","ETHUSD",1641677408067,4.6037378,3064.5,3063.9,0.42539216]
["bitfinex","ETHUSD",1641677408269,0.391,3064.4,3063.0,1.18549279]
["bitfinex","ETHUSD",1641677408568,0.391,3064.4,3063.1,5.46571585]
["bitfinex","ETHUSD",1641677408569,4.15706002,3064.3,3063.1,5.46571585]
["bitfinex","ETHUSD",1641677408769,0.391,3064.2,3063.1,5.46571585]
["bitfinex","ETHUSD",1641677408969,0.391,3064.1,3063.2,0.01534743]
["bitfinex","ETHUSD",1641677409173,0.391,3064.0,3063.2,0.01534743]
["bitfinex","ETHUSD",1641677409372,0.55143942,3063.8,3063.3,1.05725877]
["bitfinex","ETHUSD",1641677409572,0.55143942,3063.8,3063.4,0.0816]
["bitfinex","ETHUSD",1641677409770,0.55143942,3063.8,3063.4,0.09581058]
["bitfinex","ETHUSD",1641677409973,0.55143942,3063.8,3063.6,1.16149441]
["bitfinex","ETHUSD",1641677410170,0.55143942,3063.8,3063.7,7.39167861]
["bitfinex","ETHUSD",1641677410426,0.8157961,3066.0,3063.8,0.7461]
["bitfinex","ETHUSD",1641677410623,0.391,3066.2,3063.8,0.7461]
["bitfinex","ETHUSD",1641677410624,0.391,3066.2,3063.9,4.14070449]
["bitfinex","ETHUSD",1641677410822,0.391,3066.2,3064.0,1.13819997]
["bitfinex","ETHUSD",1641677411022,0.00113685,3066.1,3064.1,3.71692783]
["bitfinex","ETHUSD",1641677411225,0.00113685,3066.1,3064.1,3.72715945]
["bitfinex","ETHUSD",1641677411425,1.54544686,3065.5,3064.7,1.20984643]
["bitfinex","ETHUSD",1641677411726,1.54544686,3065.5,3064.8,5.60425265]
["bitfinex","ETHUSD",1641677412120,1.54544686,3065.5,3064.9,0.00568423]
["bitfinex","ETHUSD",1641677412322,0.00113685,3066.1,3064.9,0.00568423]
["bitfinex","ETHUSD",1641677412624,0.00113685,3066.1,3065.2,1.23040242]
["bitfinex","ETHUSD",1641677412822,1.53255555,3066.4,3064.9,0.00568423]
["bitfinex","ETHUSD",1641677413020,1.53255555,3066.4,3065.3,0.00341054]
["bitfinex","ETHUSD",1641677413021,0.3,3066.3,3065.3,0.00341054]
["bitfinex","ETHUSD",1641677413220,0.00113685,3066.3,3064.9,0.00682108]
["bitfinex","ETHUSD",1641677413421,1.11371352,3065.2,3064.9,0.00682108]
["bitfinex","ETHUSD",1641677414468,1.06371352,3065.2,3064.9,0.00682108]
["bitfinex","ETHUSD",1641677414668,0.391,3066.2,3064.9,0.00682108]
["bitfinex","ETHUSD",1641677414669,1.68863532,3066.2,3064.9,0.00682108]
["bitfinex","ETHUSD",1641677414870,0.391,3066.2,3064.9,0.00682108]
["bitfinex","ETHUSD",1641677416170,1.45661531,3065.2,3064.9,0.00682108]
["bitfinex","ETHUSD",1641677416371,0.391,3066.2,3064.9,0.00682108]
["bitfinex","ETHUSD",1641677416976,0.991,3066.2,3064.9,0.00682108]
["bitfinex","ETHUSD",1641677417172,19.15,3066.8,3064.9,0.00682108]
["bitfinex","ETHUSD",1641677417173,0.01234453,3067.1,3066.6,1.35568029]
["bitfinex","ETHUSD",1641677417375,1.0,3067.8,3067.1,0.60385583]
["bitfinex","ETHUSD",1641677417376,0.17030859,3067.4,3067.1,0.60385583]
["bitfinex","ETHUSD",1641677417572,0.007,3068.4,3067.4,0.51092409]
["bitfinex","ETHUSD",1641677417822,0.007,3068.4,3067.4,1.55462409]
["bitfinex","ETHUSD",1641677418023,0.00795793,3067.7,3067.4,1.55462409]
["bitfinex","ETHUSD",1641677418224,0.00795793,3067.7,3067.5,1.26576244]
["bitfinex","ETHUSD",1641677418430,0.007,3068.4,3067.5,1.26576244]
["bitfinex","ETHUSD",1641677418431,0.0073895,3067.6,3067.5,1.26576244]
["bitfinex","ETHUSD",1641677418625,0.0073895,3067.6,3067.5,7.32249]
["bitfinex","ETHUSD",1641677418626,8.95e-05,3067.6,3067.5,7.32249]
["bitfinex","ETHUSD",1641677418827,0.007,3068.4,3067.5,7.55131574]
["bitfinex","ETHUSD",1641677419026,0.007,3068.4,3067.6,0.08147]
["bitfinex","ETHUSD",1641677419326,0.007,3068.4,3067.8,0.8146378]
["bitfinex","ETHUSD",1641677419533,0.65867402,3068.7,3067.9,0.47247]
["bitfinex","ETHUSD",1641677419733,0.9103913,3069.6,3069.3,1.29114019]
["bitfinex","ETHUSD",1641677419937,0.9103913,3069.6,3069.3,1.94224019]
["bitfinex","ETHUSD",1641677420127,0.00350005,3069.5,3069.3,0.6511]
["bitfinex","ETHUSD",1641677420531,0.0198,3070.0,3069.4,6.55]
["bitfinex","ETHUSD",1641677420729,0.0198,3070.0,3069.5,0.35782994]
["bitfinex","ETHUSD",1641677420931,0.01280446,3071.8,3069.8,6.55]
["bitfinex","ETHUSD",1641677421131,0.025,3071.9,3070.6,1.17056043]
["bitfinex","ETHUSD",1641677421331,5.579e-05,3071.1,3071.0,7.55623072]
["bitfinex","ETHUSD",1641677421579,5.579e-05,3071.1,3071.0,6.92239]
["bitfinex","ETHUSD",1641677421771,2.00883327,3072.3,3071.1,6.5]
["bitfinex","ETHUSD",1641677422076,3.995,3074.3,3071.1,6.5]
["bitfinex","ETHUSD",1641677422077,2.23947023,3073.7,3072.4,6.55]
["bitfinex","ETHUSD",1641677422274,2.23947023,3073.7,3072.5,1.74874994]
["bitfinex","ETHUSD",1641677422472,2.23947023,3073.7,3073.3,1.18277902]
["bitfinex","ETHUSD",1641677422674,2.23947023,3073.7,3073.4,0.391]
["bitfinex","ETHUSD",1641677422869,2.23947023,3073.7,3073.4,0.341]
["bitfinex","ETHUSD",1641677422870,2.18947023,3073.7,3073.4,0.341]
["bitfinex","ETHUSD",1641677423070,0.091,3073.7,3073.4,0.341]
["bitfinex","ETHUSD",1641677423269,15.9303913,3075.0,3073.4,1.1405]
["bitfinex","ETHUSD",1641677423669,0.01989483,3074.6,3073.4,2.38340133]
["bitfinex","ETHUSD",1641677423871,0.01989483,3074.6,3073.9,1.30914976]
["bitfinex","ETHUSD",1641677423872,1.33363105,3074.5,3073.9,1.30914976]
["bitfinex","ETHUSD",1641677424070,1.35295745,3074.5,3074.0,0.42232]
["bitfinex","ETHUSD",1641677424270,0.01875798,3074.4,3074.0,0.47232]
["bitfinex","ETHUSD",1641677424469,15.9303913,3075.0,3074.0,0.47232]
["bitfinex","ETHUSD",1641677424470,2.71863643,3074.7,3074.0,0.47232]
["bitfinex","ETHUSD",1641677424872,0.00113685,3074.6,3074.1,0.00170527]
["bitfinex","ETHUSD",1641677425328,1.1318493,3074.5,3074.1,0.00170527]
["bitfinex","ETHUSD",1641677425534,1.1318493,3074.5,3073.4,0.00568424]
["bitfinex","ETHUSD",1641677425728,1.53203881,3074.5,3073.3,0.00625266]
["bitfinex","ETHUSD",1641677425929,1.48203881,3074.5,3073.0,0.03927793]
["bitfinex","ETHUSD",1641677426128,1.48203881,3074.5,3073.1,0.00738951]
["bitfinex","ETHUSD",1641677426330,1.43203881,3074.5,3073.1,0.00738951]
["bitfinex","ETHUSD",1641677426531,1.43203881,3074.5,3073.2,0.08132]
["bitfinex","ETHUSD",1641677426729,1.43203881,3074.5,3073.2,0.47232]
["bitfinex","ETHUSD",1641677426928,1.18530632,3073.8,3073.7,35.1536886]
["bitfinex","ETHUSD",1641677427332,0.00113685,3074.6,3073.7,35.1536886]
["bitfinex","ETHUSD",1641677427530,0.00113685,3074.6,3073.7,36.0755086]
["bitfinex","ETHUSD",1641677427728,0.00113685,3074.6,3073.8,0.39441054]
["bitfinex","ETHUSD",1641677428128,0.00113685,3074.6,3073.9,0.00284212]
["bitfinex","ETHUSD",1641677428332,1.30232414,3074.6,3074.1,1.36753016]
["bitfinex","ETHUSD",1641677428528,1.30232414,3074.6,3074.0,0.391]
["bitfinex","ETHUSD",1641677428732,1.30232414,3074.6,3074.2,0.00113685]
["bitfinex","ETHUSD",1641677428931,1.29995077,3074.6,3074.1,0.00170527]
["bitfinex","ETHUSD",1641677429178,1.29995077,3074.6,3074.1,0.00284212]
["bitfinex","ETHUSD",1641677429379,1.29995077,3074.6,3074.2,0.391]
["bitfinex","ETHUSD",1641677429578,2.71863643,3074.7,3074.3,1.03647436]
["bitfinex","ETHUSD",1641677429779,2.61863643,3074.7,3074.4,0.391]
["bitfinex","ETHUSD",1641677429983,2.61863643,3074.7,3074.5,0.0813]
["bitfinex","ETHUSD",1641677430379,2.51863643,3074.7,3074.5,0.0813]
["bitfinex","ETHUSD",1641677430681,1.44951307,3074.6,3074.4,0.00113685]
["bitfinex","ETHUSD",1641677430880,1.53081307,3074.6,3074.4,0.00113685]
["bitfinex","ETHUSD",1641677431082,1.53081307,3074.6,3073.8,0.00454739]
["bitfinex","ETHUSD",1641677431280,1.53081307,3074.6,3073.2,0.00795793]
["bitfinex","ETHUSD",1641677431680,1.83081307,3074.6,3073.2,0.00795793]
["bitfinex","ETHUSD",1641677431882,1.83081307,3074.6,3072.9,0.0096632]
["bitfinex","ETHUSD",1641677431883,2.81478142,3074.5,3072.9,0.0096632]
["bitfinex","ETHUSD",1641677432080,0.09357664,3074.4,3072.9,0.0096632]
["bitfinex","ETHUSD",1641677432285,0.391,3074.3,3072.4,0.01250532]
["bitfinex","ETHUSD",1641677432487,6.55,3073.9,3070.7,0.07263456]
["bitfinex","ETHUSD",1641677432694,6.55,3073.9,3070.3,1.27661835]
["bitfinex","ETHUSD",1641677432695,1.51770651,3070.8,3070.3,1.27661835]
["bitfinex","ETHUSD",1641677432925,0.9437,3071.3,3070.2,3.58136]
["bitfinex","ETHUSD",1641677433125,0.391,3072.1,3070.2,3.5]
["bitfinex","ETHUSD",1641677433126,0.0814,3071.2,3070.2,3.5]
["bitfinex","ETHUSD",1641677433325,0.0814,3071.9,3070.9,0.01249404]
["bitfinex","ETHUSD",1641677433623,0.08139,3072.4,3071.0,0.00795793]
["bitfinex","ETHUSD",1641677433823,0.08139,3072.4,3071.4,1.04483727]
["bitfinex","ETHUSD",1641677434023,0.08139,3072.4,3071.0,0.00795793]
["bitfinex","ETHUSD",1641677434225,0.00113685,3072.6,3071.5,0.00511581]
["bitfinex","ETHUSD",1641677434226,0.08137,3072.5,3071.5,0.00511581]
["bitfinex","ETHUSD",1641677434426,0.08137,3072.5,3071.0,0.00795793]
["bitfinex","ETHUSD",1641677434627,0.391,3072.4,3071.0,0.00795793]
["bitfinex","ETHUSD",1641677434825,0.08137,3072.3,3071.0,0.00795793]
["bitfinex","ETHUSD",1641677435032,0.81429,3072.1,3070.4,0.01136847]
["bitfinex","ETHUSD",1641677435326,0.81429,3072.1,3070.0,0.01364216]
["bitfinex","ETHUSD",1641677435327,0.47239,3072.0,3070.0,0.01364216]
["bitfinex","ETHUSD",1641677435730,0.08139,3072.1,3070.9,0.01234408]
["bitfinex","ETHUSD",1641677435927,0.08139,3072.5,3070.9,0.01234408]
["bitfinex","ETHUSD",1641677436230,0.08139,3072.5,3071.0,0.00795793]
["bitfinex","ETHUSD",1641677436684,0.08139,3072.5,3071.8,1.41964971]
["bitfinex","ETHUSD",1641677436884,1.53139124,3072.4,3072.3,1.14867664]
["bitfinex","ETHUSD",1641677437077,0.08136,3073.3,3072.3,1.14867664]
["bitfinex","ETHUSD",1641677437279,0.08135,3073.5,3072.3,1.14867664]
["bitfinex","ETHUSD",1641677437478,0.08135,3073.5,3071.7,0.08135]
["bitfinex","ETHUSD",1641677437683,1.26449926,3073.4,3071.5,2.7]
["bitfinex","ETHUSD",1641677437886,0.391,3073.3,3071.8,0.00341054]
["bitfinex","ETHUSD",1641677438081,0.391,3073.3,3071.6,0.00568424]
["bitfinex","ETHUSD",1641677438477,0.391,3073.3,3072.1,1.09230975]
["bitfinex","ETHUSD",1641677438478,1.17502567,3072.7,3072.1,1.09230975]
["bitfinex","ETHUSD",1641677438691,1.17502567,3072.7,3071.6,0.00568424]
["bitfinex","ETHUSD",1641677438880,1.17502567,3072.7,3072.2,0.0022737]
["bitfinex","ETHUSD",1641677439079,0.02734,3072.6,3071.5,0.00625266]
["bitfinex","ETHUSD",1641677439281,0.02734,3072.6,3071.2,0.00795793]
["bitfinex","ETHUSD",1641677439476,0.02734,3072.6,3071.3,0.00738951]
["bitfinex","ETHUSD",1641677439678,0.02734,3072.6,3071.2,0.00795793]
["bitfinex","ETHUSD",1641677439977,1.32060507,3071.7,3071.0,1.27709155]
["bitfinex","ETHUSD",1641677440176,19.15,3073.1,3071.0,1.27709155]
["bitfinex","ETHUSD",1641677440177,0.02734,3072.7,3071.0,1.27709155]
["bitfinex","ETHUSD",1641677440427,0.02734,3073.1,3071.7,1.03009563]
["bitfinex","ETHUSD",1641677440623,0.03018211,3073.1,3071.7,1.03009563]
["bitfinex","ETHUSD",1641677440825,0.00227369,3073.0,3071.8,0.00454739]
["bitfinex","ETHUSD",1641677441027,0.01203348,3072.8,3071.8,0.00454739]
["bitfinex","ETHUSD",1641677441225,0.41833,3072.7,3071.3,0.00738951]
["bitfinex","ETHUSD",1641677441424,0.41833,3072.7,3070.7,0.01080005]
["bitfinex","ETHUSD",1641677441626,0.02733,3072.7,3071.0,0.01215338]
["bitfinex","ETHUSD",1641677441823,0.02733,3072.8,3071.1,0.06927]
["bitfinex","ETHUSD",1641677442023,0.02733,3072.8,3071.1,0.07779636]
["bitfinex","ETHUSD",1641677442024,1.41428186,3072.7,3071.1,0.07779636]
["bitfinex","ETHUSD",1641677442225,1.41428186,3072.7,3071.2,0.00795793]
["bitfinex","ETHUSD",1641677442423,0.02735,3072.6,3071.2,0.00795793]
["bitfinex","ETHUSD",1641677442823,0.02735,3072.6,3071.0,0.00909478]
["bitfinex","ETHUSD",1641677443028,1.44164186,3072.7,3071.1,0.08137]
["bitfinex","ETHUSD",1641677443225,1.44164186,3072.7,3071.7,1.08883047]
["bitfinex","ETHUSD",1641677443626,1.44164186,3072.7,3071.8,0.00454739]
["bitfinex","ETHUSD",1641677444086,0.02736,3072.7,3071.8,0.00454739]
["bitfinex","ETHUSD",1641677444473,0.02736,3072.7,3071.3,2.3425154]
["bitfinex","ETHUSD",1641677444474,0.02736,3072.7,3071.4,19.15]
["bitfinex","ETHUSD",1641677444675,0.02738,3073.5,3071.7,0.0125103]
["bitfinex","ETHUSD",1641677444875,1.18646513,3073.1,3071.9,1.36140822]
["bitfinex","ETHUSD",1641677445075,1.18646513,3073.1,3071.7,0.0125103]
["bitfinex","ETHUSD",1641677445076,1.18646513,3073.1,3072.3,1.17525392]
["bitfinex","ETHUSD",1641677445476,0.03951,3073.4,3072.4,0.00227369]
["bitfinex","ETHUSD",1641677445881,0.00284212,3073.3,3072.8,1.05302067]
["bitfinex","ETHUSD",1641677446176,0.03951,3073.4,3072.9,0.08135]
["bitfinex","ETHUSD",1641677446177,0.0022737,3073.2,3072.9,0.08135]
["bitfinex","ETHUSD",1641677446374,0.0022737,3073.2,3072.8,1.98642067]
["bitfinex","ETHUSD",1641677446576,6.15121527,3073.7,3072.8,0.9334]
["bitfinex","ETHUSD",1641677446882,6.15121527,3073.7,3071.8,4.6353]
["bitfinex","ETHUSD",1641677446883,0.01222477,3073.0,3071.8,4.6353]
["bitfinex","ETHUSD",1641677447376,0.01222477,3073.0,3071.9,0.00454739]
["bitfinex","ETHUSD",1641677447377,0.00113685,3072.9,3071.9,0.00454739]
["bitfinex","ETHUSD",1641677447578,0.00113685,3072.9,3072.0,1.41553356]
["bitfinex","ETHUSD",1641677447824,0.00113685,3072.9,3072.8,1.38108853]
["bitfinex","ETHUSD",1641677448423,0.00113685,3072.9,3072.1,1.71153054]
["bitfinex","ETHUSD",1641677448624,0.00113685,3072.9,3072.1,0.08476054]
["bitfinex","ETHUSD",1641677448830,0.00113685,3072.9,3072.2,0.00284212]
["bitfinex","ETHUSD",1641677449025,1.44199575,3072.5,3072.2,0.00284212]
["bitfinex","ETHUSD",1641677449423,0.08129,3072.8,3071.5,1.14596121]
["bitfinex","ETHUSD",1641677449628,0.00113685,3072.9,3072.5,1.07230063]
["bitfinex","ETHUSD",1641677450425,0.00113685,3072.9,3072.5,1.02230063]
["bitfinex","ETHUSD",1641677452286,0.0813,3074.2,3072.9,0.1461]
["bitfinex","ETHUSD",1641677452489,5.61645943,3074.7,3073.0,0.08132]
["bitfinex","ETHUSD",1641677452490,2.51863643,3074.7,3073.0,0.08132]
["bitfinex","ETHUSD",1641677452687,0.00397896,3073.6,3073.0,0.08132]
["bitfinex","ETHUSD",1641677452988,0.00341054,3073.5,3073.0,0.08132]
["bitfinex","ETHUSD",1641677453394,0.00284211,3073.4,3073.0,0.08132]
["bitfinex","ETHUSD",1641677453787,0.01268355,3073.8,3073.3,5.84223465]
["bitfinex","ETHUSD",1641677453987,0.13819997,3074.4,3072.5,0.23052527]
["bitfinex","ETHUSD",1641677454187,0.00454738,3073.7,3072.5,0.391]
["bitfinex","ETHUSD",1641677454388,0.00454738,3073.7,3072.8,0.81335]
["bitfinex","ETHUSD",1641677454589,0.0129477,3074.0,3072.6,0.08135]
["bitfinex","ETHUSD",1641677454590,0.00568423,3073.6,3072.6,0.08135]
["bitfinex","ETHUSD",1641677454788,0.00568423,3073.6,3072.1,4.9269]
["bitfinex","ETHUSD",1641677454789,0.01229397,3073.3,3072.1,3.9269]
["bitfinex","ETHUSD",1641677455190,0.01229397,3073.3,3072.2,0.0022737]
["bitfinex","ETHUSD",1641677455191,0.00341054,3073.2,3072.2,0.0022737]
["bitfinex","ETHUSD",1641677455626,0.00284211,3073.1,3071.6,0.00568424]
["bitfinex","ETHUSD",1641677455828,0.00284211,3073.1,3071.3,0.00738951]
["bitfinex","ETHUSD",1641677455829,0.8138484,3072.9,3071.3,0.00738951]
["bitfinex","ETHUSD",1641677456032,0.00227369,3073.0,3071.8,1.51892587]
["bitfinex","ETHUSD",1641677456226,1.49689262,3073.1,3071.8,1.51892587]
["bitfinex","ETHUSD",1641677456227,0.00113684,3072.8,3071.8,1.51892587]
["bitfinex","ETHUSD",1641677456426,0.00170527,3072.9,3071.9,1.39042954]
["bitfinex","ETHUSD",1641677456630,0.00227369,3073.0,3072.4,1.08983771]
["bitfinex","ETHUSD",1641677456831,0.00113684,3072.8,3072.4,1.08983771]
["bitfinex","ETHUSD",1641677457026,0.00170527,3072.9,3072.0,0.08476054]
["bitfinex","ETHUSD",1641677457225,1.57911427,3073.7,3072.1,4.25]
["bitfinex","ETHUSD",1641677457426,1.36164145,3073.0,3072.1,0.00454739]
["bitfinex","ETHUSD",1641677457627,0.08532896,3073.6,3072.2,0.00397897]
["bitfinex","ETHUSD",1641677457829,0.00397896,3073.6,3072.3,0.08135]
["bitfinex","ETHUSD",1641677458030,0.00341054,3073.5,3072.7,1.16198618]
["bitfinex","ETHUSD",1641677458426,0.00284211,3073.4,3072.7,1.16198618]
["bitfinex","ETHUSD",1641677458630,0.00284211,3073.4,3072.4,0.00284212]
["bitfinex","ETHUSD",1641677458828,0.00227369,3073.3,3072.4,0.00284212]
["bitfinex","ETHUSD",1641677459279,0.00170527,3073.2,3072.4,0.00284212]
["bitfinex","ETHUSD",1641677459679,0.00113684,3073.1,3072.4,0.00284212]
["bitfinex","ETHUSD",1641677460080,0.8136551,3073.4,3072.6,1.05495011]
["bitfinex","ETHUSD",1641677460285,0.08135,3073.6,3072.6,1.05495011]
["bitfinex","ETHUSD",1641677460286,0.00568423,3073.9,3073.5,1.18449509]
["bitfinex","ETHUSD",1641677460483,0.01260734,3074.5,3073.5,2.13581552]
["bitfinex","ETHUSD",1641677460681,2.51863643,3074.7,3073.6,0.08132]
["bitfinex","ETHUSD",1641677460881,0.00625265,3074.0,3073.6,0.08133]
["bitfinex","ETHUSD",1641677461081,6.11625265,3074.1,3073.6,0.08133]
["bitfinex","ETHUSD",1641677461286,1.68234034,3074.1,3073.4,0.00113684]
["bitfinex","ETHUSD",1641677461481,1.68234034,3074.1,3073.7,0.00170527]
["bitfinex","ETHUSD",1641677461784,1.55808678,3074.0,3073.5,0.00284211]
["bitfinex","ETHUSD",1641677461984,1.55808678,3074.0,3073.7,0.00170527]
["bitfinex","ETHUSD",1641677462182,1.55808678,3074.0,3073.5,0.00284211]
["bitfinex","ETHUSD",1641677462581,0.00284212,3074.5,3073.5,0.00284211]
["bitfinex","ETHUSD",1641677462582,0.03123,3073.9,3073.5,0.00284211]
["bitfinex","ETHUSD",1641677462840,1.91888427,3073.8,3073.5,8.423e-05]
["bitfinex","ETHUSD",1641677463036,0.03124,3073.7,3073.5,8.423e-05]
["bitfinex","ETHUSD",1641677463241,0.03124,3073.7,3072.6,1.11765423]
["bitfinex","ETHUSD",1641677463242,6.51269847,3073.6,3072.6,1.11765423]
["bitfinex","ETHUSD",1641677463440,6.51269847,3073.6,3072.2,1.05999236]
["bitfinex","ETHUSD",1641677463441,6.5,3072.6,3072.2,1.05999236]
["bitfinex","ETHUSD",1641677463639,6.5,3072.6,3071.1,1.22538733]
["bitfinex","ETHUSD",1641677463640,6.5,3072.4,3071.8,2.11998471]
["bitfinex","ETHUSD",1641677463845,6.5,3072.4,3071.1,3.80686411]
["bitfinex","ETHUSD",1641677463846,0.8142343,3071.7,3071.1,3.80686411]
["bitfinex","ETHUSD",1641677464038,0.08139,3071.6,3071.1,3.80686411]
["bitfinex","ETHUSD",1641677464237,0.08139,3071.7,3071.4,1.22366818]
["bitfinex","ETHUSD",1641677464441,0.08139,3071.7,3070.2,6.20919018]
["bitfinex","ETHUSD",1641677464442,0.08139,3071.7,3070.4,4.15748853]
["bitfinex","ETHUSD",1641677464640,0.13819997,3072.4,3071.5,0.01136847]
["bitfinex","ETHUSD",1641677464940,0.08139,3072.6,3071.1,0.01235692]
["bitfinex","ETHUSD",1641677465139,0.8138369,3072.5,3071.2,0.08137]
["bitfinex","ETHUSD",1641677465340,0.08137,3072.4,3072.2,1.29860548]
["bitfinex","ETHUSD",1641677465543,4.73849437,3073.3,3072.7,1.36678994]
["bitfinex","ETHUSD",1641677465544,0.08136,3073.2,3072.7,1.36678994]
["bitfinex","ETHUSD",1641677465941,0.08135,3073.7,3072.8,0.00397897]
["bitfinex","ETHUSD",1641677466140,0.813615,3073.4,3072.8,0.00397897]
["bitfinex","ETHUSD",1641677466346,0.89522,3073.3,3072.2,0.00738951]
["bitfinex","ETHUSD",1641677466576,0.08135,3073.3,3072.2,0.00738951]
["bitfinex","ETHUSD",1641677466773,0.08135,3073.3,3071.3,3.9297]
["bitfinex","ETHUSD",1641677466774,0.08135,3073.3,3071.7,0.01023162]
["bitfinex","ETHUSD",1641677466973,0.08135,3073.3,3071.4,0.08135]
["bitfinex","ETHUSD",1641677466974,0.094223,3073.5,3071.9,1.04985853]
["bitfinex","ETHUSD",1641677467175,1.31171236,3072.7,3071.9,1.04985853]
["bitfinex","ETHUSD",1641677467374,1.31171236,3072.7,3072.0,0.00852635]
["bitfinex","ETHUSD",1641677467576,2.12548586,3072.7,3072.0,0.00852635]
["bitfinex","ETHUSD",1641677467774,2.89277499,3073.6,3072.0,0.00852635]
["bitfinex","ETHUSD",1641677467775,0.00113684,3073.7,3073.2,1.17970005]
["bitfinex","ETHUSD",1641677467976,0.00113684,3073.7,3073.2,0.5396]
["bitfinex","ETHUSD",1641677468176,0.00113684,3073.7,3073.3,0.00113685]
["bitfinex","ETHUSD",1641677468778,2.04044851,3073.6,3073.3,0.00113685]
["bitfinex","ETHUSD",1641677468982,0.08133,3073.5,3073.2,0.00170527]
["bitfinex","ETHUSD",1641677469176,0.08133,3073.5,3072.6,0.00511581]
["bitfinex","ETHUSD",1641677469379,0.01210687,3073.1,3072.6,0.00511581]
["bitfinex","ETHUSD",1641677469777,1.10364202,3072.8,3072.6,0.00511581]
["bitfinex","ETHUSD",1641677470179,1.10364202,3072.8,3071.8,0.0096632]
["bitfinex","ETHUSD",1641677470434,1.10364202,3072.8,3071.8,1.03784704]
["bitfinex","ETHUSD",1641677470435,0.08136,3072.7,3071.8,1.03784704]
["bitfinex","ETHUSD",1641677470632,0.08136,3072.7,3071.8,0.0096632]
["bitfinex","ETHUSD",1641677470831,0.08136,3072.7,3071.9,0.00909478]
["bitfinex","ETHUSD",1641677471032,1.41649097,3072.2,3071.7,0.01023162]
["bitfinex","ETHUSD",1641677471432,0.08136,3072.7,3071.7,0.01023162]
["bitfinex","ETHUSD",1641677471645,0.08136,3072.9,3072.5,1.41295399]
["bitfinex","ETHUSD",1641677471832,2.4416376,3073.0,3072.5,1.41295399]
["bitfinex","ETHUSD",1641677472032,2.4416376,3073.0,3072.6,0.00511581]
["bitfinex","ETHUSD",1641677472334,0.8136442,3072.9,3071.8,0.0096632]
["bitfinex","ETHUSD",1641677472535,0.11804161,3073.0,3072.1,2.14403695]
["bitfinex","ETHUSD",1641677472936,6.891,3073.0,3072.1,2.14403695]
["bitfinex","ETHUSD",1641677473134,6.891,3073.0,3071.4,3.72551411]
["bitfinex","ETHUSD",1641677473135,0.8141855,3072.1,3071.4,3.72551411]
["bitfinex","ETHUSD",1641677473335,1.22671534,3072.0,3071.8,2.15378475]
["bitfinex","ETHUSD",1641677473534,0.81417,3071.7,3071.5,0.00397896]
["bitfinex","ETHUSD",1641677473735,0.391,3072.2,3071.5,0.00397896]
["bitfinex","ETHUSD",1641677473935,1.34260744,3071.6,3071.2,0.00568423]
["bitfinex","ETHUSD",1641677474188,0.8140133,3071.6,3071.4,1.29124663]
["bitfinex","ETHUSD",1641677474382,0.391,3072.5,3071.4,1.29124663]
["bitfinex","ETHUSD",1641677474581,0.81402,3072.3,3071.2,0.00568423]
["bitfinex","ETHUSD",1641677474785,0.00113685,3072.4,3071.2,0.00568423]
["bitfinex","ETHUSD",1641677475083,0.00113685,3072.4,3071.0,0.00682108]
["bitfinex","ETHUSD",1641677475084,0.691,3072.3,3071.0,0.00682108]
["bitfinex","ETHUSD",1641677475284,0.8139779,3071.9,3070.3,7.38761411]
["bitfinex","ETHUSD",1641677475483,2.4425161,3072.0,3070.3,3.72551411]
["bitfinex","ETHUSD",1641677475484,1.6287715,3071.2,3070.3,3.72551411]
["bitfinex","ETHUSD",1641677475682,0.8498,3071.4,3070.4,0.00341054]
["bitfinex","ETHUSD",1641677475982,1.45957745,3070.5,3070.4,0.00341054]
["bitfinex","ETHUSD",1641677476584,2.49247745,3070.5,3070.4,0.00341054]
["bitfinex","ETHUSD",1641677476785,2.49247745,3070.5,3069.9,0.00625266]
["bitfinex","ETHUSD",1641677476984,0.391,3070.9,3069.7,4.15748853]
["bitfinex","ETHUSD",1641677476985,0.00170527,3071.3,3070.4,0.01229155]
["bitfinex","ETHUSD",1641677477382,5.819,3072.4,3070.5,0.00284212]
["bitfinex","ETHUSD",1641677477383,0.00113685,3071.2,3070.5,0.00284212]
["bitfinex","ETHUSD",1641677477841,0.7642872,3071.0,3070.5,0.00284212]
["bitfinex","ETHUSD",1641677478029,1.52110081,3071.4,3070.4,0.01272247]
["bitfinex","ETHUSD",1641677478230,1.52110081,3071.4,3069.8,0.08139]
["bitfinex","ETHUSD",1641677478429,0.00170527,3071.3,3070.5,0.00284212]
["bitfinex","ETHUSD",1641677478629,0.00170527,3071.3,3069.9,0.00625266]
["bitfinex","ETHUSD",1641677478830,1.52110081,3071.4,3069.6,0.08139]
["bitfinex","ETHUSD",1641677478831,0.8143849,3070.5,3069.6,0.08934793]
["bitfinex","ETHUSD",1641677479034,1.22503538,3070.4,3069.7,0.0073895]
["bitfinex","ETHUSD",1641677479433,1.18180573,3069.2,3069.0,0.01136847]
["bitfinex","ETHUSD",1641677479635,0.13819997,3070.7,3068.9,0.01193689]
["bitfinex","ETHUSD",1641677479832,0.08819997,3070.7,3069.0,1.21643851]
["bitfinex","ETHUSD",1641677480031,0.8145934,3069.9,3068.9,0.01193689]
["bitfinex","ETHUSD",1641677480231,1.6292674,3070.0,3068.8,0.01282938]
["bitfinex","ETHUSD",1641677480232,1.6292674,3070.0,3069.1,0.01080004]
["bitfinex","ETHUSD",1641677480429,1.6292674,3070.0,3068.8,0.01282938]
["bitfinex","ETHUSD",1641677480430,1.6292674,3070.0,3068.9,0.01193689]
["bitfinex","ETHUSD",1641677480637,1.6292674,3070.0,3067.5,3.72551411]
["bitfinex","ETHUSD",1641677480638,3.1538,3068.5,3067.5,3.72551411]
["bitfinex","ETHUSD",1641677481031,3.1538,3068.5,3067.7,0.00682108]
["bitfinex","ETHUSD",1641677481234,3.1538,3068.5,3067.9,1.29572418]
["bitfinex","ETHUSD",1641677481432,3.1538,3068.5,3068.4,1.36307674]
["bitfinex","ETHUSD",1641677481685,3.1538,3068.5,3068.4,4.61307674]
["bitfinex","ETHUSD",1641677481879,0.391,3070.0,3068.9,1.17195579]
["bitfinex","ETHUSD",1641677481880,2.32011137,3069.9,3068.9,1.17195579]
["bitfinex","ETHUSD",1641677482081,0.00568423,3069.9,3068.4,1.57396411]
["bitfinex","ETHUSD",1641677482278,0.00511581,3069.8,3068.4,1.49253411]
["bitfinex","ETHUSD",1641677482479,2.443941,3069.7,3068.5,0.0022737]
["bitfinex","ETHUSD",1641677482679,0.81915969,3069.7,3068.5,0.0022737]
["bitfinex","ETHUSD",1641677482879,0.00397896,3069.6,3068.6,0.08144]
["bitfinex","ETHUSD",1641677483081,0.00397896,3069.6,3068.5,0.0022737]
["bitfinex","ETHUSD",1641677483280,0.00341054,3069.5,3068.9,1.37019817]
["bitfinex","ETHUSD",1641677483682,0.00284212,3069.4,3068.5,0.0022737]
["bitfinex","ETHUSD",1641677484079,0.00227369,3069.3,3068.4,0.00284212]
["bitfinex","ETHUSD",1641677484280,0.00227369,3069.3,3068.3,0.81461]
["bitfinex","ETHUSD",1641677484281,0.00227369,3069.3,3068.6,0.01277696]
["bitfinex","ETHUSD",1641677484479,2.7039643,3070.4,3068.6,0.01277696]
["bitfinex","ETHUSD",1641677484480,0.00170527,3069.2,3068.7,0.08146]
["bitfinex","ETHUSD",1641677484684,0.00170527,3069.2,3069.1,1.17524901]
["bitfinex","ETHUSD",1641677484883,0.8145626,3069.8,3069.1,1.17524901]
["bitfinex","ETHUSD",1641677485339,0.00625266,3070.0,3069.8,0.81421]
["bitfinex","ETHUSD",1641677485531,0.08144,3071.6,3070.7,1.12571517]
["bitfinex","ETHUSD",1641677485732,2.7039643,3071.9,3070.0,0.08139]
["bitfinex","ETHUSD",1641677485733,0.00113684,3070.2,3070.0,0.08139]
["bitfinex","ETHUSD",1641677485933,0.8142859,3071.0,3069.9,0.08143]
["bitfinex","ETHUSD",1641677486129,0.8142859,3071.0,3069.3,0.0814]
["bitfinex","ETHUSD",1641677486332,0.8142859,3071.0,3069.1,1.27934757]
["bitfinex","ETHUSD",1641677486630,0.8142859,3071.0,3069.9,1.20226866]
["bitfinex","ETHUSD",1641677486631,0.00511581,3070.9,3069.9,1.20226866]
["bitfinex","ETHUSD",1641677487030,0.00454738,3070.8,3069.9,1.20226866]
["bitfinex","ETHUSD",1641677487236,0.00454738,3070.8,3070.5,1.32638631]
["bitfinex","ETHUSD",1641677487432,0.00397896,3070.7,3070.5,1.32638631]
["bitfinex","ETHUSD",1641677487636,2.78290944,3072.4,3070.5,1.32638631]
["bitfinex","ETHUSD",1641677487637,0.01255388,3073.5,3073.3,16.54485417]
["bitfinex","ETHUSD",1641677487838,0.57414016,3074.1,3073.5,11.03285973]
["bitfinex","ETHUSD",1641677488032,4.12866988,3075.8,3074.5,1.37773916]
["bitfinex","ETHUSD",1641677488033,37.37854188,3075.7,3074.5,1.37773916]
["bitfinex","ETHUSD",1641677488333,37.37854188,3075.7,3074.4,1.0701]
["bitfinex","ETHUSD",1641677488733,0.59307985,3074.6,3074.4,1.0701]
["bitfinex","ETHUSD",1641677489179,0.02160009,3074.5,3074.4,1.0701]
["bitfinex","ETHUSD",1641677489379,0.02160009,3074.5,3074.0,1.40664082]
["bitfinex","ETHUSD",1641677489578,0.02216852,3074.6,3074.0,1.40664082]
["bitfinex","ETHUSD",1641677489783,0.02103167,3074.4,3073.8,0.13129999]
["bitfinex","ETHUSD",1641677489979,0.02216852,3074.6,3073.8,0.13129999]
["bitfinex","ETHUSD",1641677490178,0.02046325,3074.3,3073.8,0.13129999]
["bitfinex","ETHUSD",1641677490381,1.20701355,3074.2,3073.8,0.13129999]
["bitfinex","ETHUSD",1641677490580,1.22690837,3074.2,3073.8,0.04999999]
["bitfinex","ETHUSD",1641677490781,0.0193264,3074.1,3073.8,0.04999999]
["bitfinex","ETHUSD",1641677491181,0.01875797,3074.0,3073.8,0.04999999]
["bitfinex","ETHUSD",1641677491579,0.01875797,3074.0,3073.5,3.45066527]
["bitfinex","ETHUSD",1641677491580,0.01818955,3073.9,3073.5,3.45066527]
["bitfinex","ETHUSD",1641677491981,0.01818955,3073.9,3072.6,2.42867463]
["bitfinex","ETHUSD",1641677491982,3.45066527,3073.5,3072.9,0.08132]
["bitfinex","ETHUSD",1641677492287,3.45066527,3073.5,3072.6,2.41581596]
["bitfinex","ETHUSD",1641677492288,2.81534743,3073.4,3072.6,2.41581596]
["bitfinex","ETHUSD",1641677492481,0.01534743,3073.4,3072.6,2.41581596]
["bitfinex","ETHUSD",1641677492938,1.28958831,3073.4,3072.6,2.41581596]
["bitfinex","ETHUSD",1641677494036,12.48665026,3073.3,3072.6,2.41581596]
["bitfinex","ETHUSD",1641677494235,15.93731553,3073.3,3072.6,2.41581596]
["bitfinex","ETHUSD",1641677494435,0.01421059,3073.2,3072.6,2.41581596]
["bitfinex","ETHUSD",1641677494636,1.37776361,3072.7,3072.6,2.41581596]
["bitfinex","ETHUSD",1641677494839,0.01364216,3073.1,3072.6,2.41581596]
["bitfinex","ETHUSD",1641677495035,0.01136847,3072.7,3072.6,2.41581596]
["bitfinex","ETHUSD",1641677495246,0.01307374,3073.0,3072.6,2.41581596]
["bitfinex","ETHUSD",1641677495436,0.01136847,3072.7,3072.6,2.41581596]
["bitfinex","ETHUSD",1641677495737,1.3628249,3072.7,3072.6,2.41581596]
["bitfinex","ETHUSD",1641677496339,6.5,3072.6,3070.9,0.08135]
["bitfinex","ETHUSD",1641677496580,0.81407,3072.5,3070.7,1.08274994]
["bitfinex","ETHUSD",1641677496778,0.01023162,3072.5,3070.7,1.08274994]
["bitfinex","ETHUSD",1641677496977,0.0096632,3072.4,3070.9,2.24570522]
["bitfinex","ETHUSD",1641677497180,0.0096632,3072.4,3071.5,1.37524047]
["bitfinex","ETHUSD",1641677497385,0.00909478,3072.3,3072.1,1.24161156]
["bitfinex","ETHUSD",1641677497578,0.00909478,3072.3,3072.1,2.28101156]
["bitfinex","ETHUSD",1641677497778,0.00852635,3072.2,3072.1,1.0394]
["bitfinex","ETHUSD",1641677497983,0.00852635,3072.2,3071.6,0.01250828]
["bitfinex","ETHUSD",1641677498180,1.13497924,3072.1,3071.1,0.391]
["bitfinex","ETHUSD",1641677498378,1.14293717,3072.1,3071.2,0.08139]
["bitfinex","ETHUSD",1641677498579,0.00738951,3072.0,3071.2,0.08139]
["bitfinex","ETHUSD",1641677498981,0.00682108,3071.9,3071.2,0.08139]
["bitfinex","ETHUSD",1641677499382,0.00625266,3071.8,3071.2,0.08139]
["bitfinex","ETHUSD",1641677499782,0.00568424,3071.7,3071.2,0.08139]
["bitfinex","ETHUSD",1641677499987,0.00568424,3071.7,3071.3,1.18295843]
["bitfinex","ETHUSD",1641677500182,0.00511581,3071.6,3071.3,1.18295843]
["bitfinex","ETHUSD",1641677500629,0.00454739,3071.5,3071.3,1.18295843]
["bitfinex","ETHUSD",1641677500829,0.00454739,3071.5,3071.0,0.08139]
["bitfinex","ETHUSD",1641677501030,0.00397896,3071.4,3070.8,0.08139]
["bitfinex","ETHUSD",1641677501229,0.00397896,3071.4,3070.5,0.08139]
["bitfinex","ETHUSD",1641677501430,1.33483812,3071.6,3070.6,6.15]
["bitfinex","ETHUSD",1641677501628,1.33483812,3071.6,3070.7,0.08139]
["bitfinex","ETHUSD",1641677501829,1.33483812,3071.6,3070.7,0.08536896]
["bitfinex","ETHUSD",1641677502029,1.28483812,3071.6,3070.9,1.20347539]
["bitfinex","ETHUSD",1641677502537,1.28483812,3071.6,3071.0,0.00227369]
["bitfinex","ETHUSD",1641677502929,1.23483812,3071.6,3071.0,0.00227369]
["bitfinex","ETHUSD",1641677503330,1.23483812,3071.6,3070.9,1.15574908]
["bitfinex","ETHUSD",1641677503529,0.00284212,3071.5,3070.9,1.15574908]
["bitfinex","ETHUSD",1641677503930,0.00227369,3071.4,3070.9,1.15574908]
["bitfinex","ETHUSD",1641677504177,0.00227369,3071.4,3071.2,0.128]
["bitfinex","ETHUSD",1641677504376,0.00170527,3071.3,3071.2,0.128]
["bitfinex","ETHUSD",1641677505377,1.44936129,3071.6,3071.2,0.128]
["bitfinex","ETHUSD",1641677505778,0.00113685,3071.5,3071.2,0.128]
["bitfinex","ETHUSD",1641677507180,0.00113685,3071.5,3070.2,0.01288197]
["bitfinex","ETHUSD",1641677507181,0.00113685,3071.5,3069.9,1.42443836]
["bitfinex","ETHUSD",1641677507382,0.391,3071.4,3069.9,1.42443836]
["bitfinex","ETHUSD",1641677507581,0.81441,3071.3,3070.2,0.00625266]
["bitfinex","ETHUSD",1641677507847,0.391,3071.2,3070.2,0.00625266]
["bitfinex","ETHUSD",1641677508038,1.41048594,3070.4,3070.2,0.00625266]
["bitfinex","ETHUSD",1641677508437,1.41048594,3070.4,3069.1,1.0012352]
["bitfinex","ETHUSD",1641677508636,1.41048594,3070.4,3069.3,0.00511581]
["bitfinex","ETHUSD",1641677508838,1.40327436,3070.8,3069.3,0.00511581]
["bitfinex","ETHUSD",1641677509035,3.4433839,3071.6,3069.3,0.00511581]
["bitfinex","ETHUSD",1641677509036,0.391,3071.1,3069.3,0.00511581]
["bitfinex","ETHUSD",1641677509237,0.00284212,3070.7,3069.9,1.06131412]
["bitfinex","ETHUSD",1641677509434,0.391,3071.1,3069.9,1.06131412]
["bitfinex","ETHUSD",1641677509435,2.44843109,3071.0,3069.9,1.06131412]
["bitfinex","ETHUSD",1641677509640,0.0022737,3070.6,3070.0,0.00113684]
["bitfinex","ETHUSD",1641677509836,0.00397897,3070.9,3070.0,0.00113684]
["bitfinex","ETHUSD",1641677510039,0.00170527,3070.5,3070.0,0.00113684]
["bitfinex","ETHUSD",1641677510238,0.00341054,3070.8,3070.0,0.00113684]
["bitfinex","ETHUSD",1641677510441,0.00113685,3070.4,3070.0,0.00113684]
["bitfinex","ETHUSD",1641677510638,0.00284212,3070.7,3070.0,0.00113684]
["bitfinex","ETHUSD",1641677510837,0.00397897,3070.9,3069.6,0.00341054]
["bitfinex","ETHUSD",1641677511038,0.391,3071.1,3069.6,0.00341054]
["bitfinex","ETHUSD",1641677511039,1.34788039,3070.5,3069.6,0.00341054]
["bitfinex","ETHUSD",1641677511439,0.00113685,3070.4,3069.5,1.18309351]
["bitfinex","ETHUSD",1641677511880,0.00113685,3070.4,3069.6,0.00341054]
["bitfinex","ETHUSD",1641677512681,0.00113685,3070.4,3070.0,1.29477133]
["bitfinex","ETHUSD",1641677513783,0.00113685,3070.4,3070.1,2.38718606]
["bitfinex","ETHUSD",1641677514381,0.00113685,3070.4,3070.2,0.81412]
["bitfinex","ETHUSD",1641677514582,0.00113685,3070.4,3070.3,8.91321338]
["bitfinex","ETHUSD",1641677514882,0.00113685,3070.4,3070.3,8.9161447]
["bitfinex","ETHUSD",1641677515338,1.29558524,3071.2,3070.6,1.28468906]
["bitfinex","ETHUSD",1641677515732,0.00397896,3071.1,3070.6,1.28468906]
["bitfinex","ETHUSD",1641677516129,0.00341054,3071.0,3070.0,2.6439093]
["bitfinex","ETHUSD",1641677516330,0.00341054,3071.0,3069.9,1.62824]
["bitfinex","ETHUSD",1641677516530,0.00284212,3070.9,3070.1,0.00170527]
["bitfinex","ETHUSD",1641677516730,0.00284212,3070.9,3070.0,0.00227369]
["bitfinex","ETHUSD",1641677516931,0.00227369,3070.8,3069.8,0.00341054]
["bitfinex","ETHUSD",1641677517231,0.00170527,3070.7,3070.0,1.10252602]
["bitfinex","ETHUSD",1641677517432,1.11731456,3070.7,3070.0,1.10252602]
["bitfinex","ETHUSD",1641677517633,0.00113685,3070.6,3070.5,5.07506856]
["bitfinex","ETHUSD",1641677517934,0.00113685,3070.6,3070.5,1.02506856]
["bitfinex","ETHUSD",1641677518238,3.685e-05,3070.6,3070.5,2.49447694]
["bitfinex","ETHUSD",1641677518435,0.391,3072.7,3070.5,6.51257786]
["bitfinex","ETHUSD",1641677518633,0.391,3072.7,3071.2,0.82675801]
["bitfinex","ETHUSD",1641677518836,0.00909477,3072.2,3071.3,2.68389828]
["bitfinex","ETHUSD",1641677519079,0.00909477,3072.2,3071.2,1.67425801]
["bitfinex","ETHUSD",1641677519283,1.16308489,3072.1,3071.3,1.32329145]
["bitfinex","ETHUSD",1641677519486,1.16308489,3072.1,3071.0,2.68519375]
["bitfinex","ETHUSD",1641677519680,0.00795793,3072.0,3070.7,1.62787]
["bitfinex","ETHUSD",1641677519880,0.00795793,3072.0,3070.8,2.38096464]
["bitfinex","ETHUSD",1641677520080,0.0073895,3071.9,3070.8,2.38096464]
["bitfinex","ETHUSD",1641677520281,0.0073895,3071.9,3070.5,0.09383735]
["bitfinex","ETHUSD",1641677520498,0.81433,3071.5,3070.2,5.25042883]
["bitfinex","ETHUSD",1641677520686,0.8144171,3071.1,3070.2,5.25042883]
["bitfinex","ETHUSD",1641677520886,0.8144171,3071.1,3070.3,0.00852635]
["bitfinex","ETHUSD",1641677521583,1.40478327,3071.0,3070.3,0.00852635]
["bitfinex","ETHUSD",1641677521784,1.40478327,3071.0,3070.0,1.38484944]
["bitfinex","ETHUSD",1641677521984,1.40478327,3071.0,3070.0,1.39508106]
["bitfinex","ETHUSD",1641677522184,1.40478327,3071.0,3070.1,0.0096632]
["bitfinex","ETHUSD",1641677522385,0.8143514,3070.9,3070.1,0.0096632]
["bitfinex","ETHUSD",1641677522583,1.79578327,3071.0,3069.7,0.01193689]
["bitfinex","ETHUSD",1641677522834,2.77302759,3070.9,3069.5,0.01307374]
["bitfinex","ETHUSD",1641677523027,1.50975034,3070.2,3069.5,0.01307374]
["bitfinex","ETHUSD",1641677523435,0.8145554,3070.1,3069.5,0.01307374]
["bitfinex","ETHUSD",1641677523833,1.5,3070.8,3069.1,0.04999999]
["bitfinex","ETHUSD",1641677523834,1.0,3071.8,3070.2,0.99741584]
["bitfinex","ETHUSD",1641677524033,1.0,3071.8,3070.6,0.01299075]
["bitfinex","ETHUSD",1641677524429,0.00113685,3072.0,3071.0,1.25233965]
["bitfinex","ETHUSD",1641677524629,0.00113685,3072.0,3070.7,0.00625266]
["bitfinex","ETHUSD",1641677524831,0.00113685,3072.0,3071.1,0.00397897]
["bitfinex","ETHUSD",1641677525038,0.00113685,3072.0,3070.7,0.58764266]
["bitfinex","ETHUSD",1641677525230,0.00113685,3072.0,3070.7,0.08764266]
["bitfinex","ETHUSD",1641677525430,0.00113685,3072.0,3070.8,0.00568424]
["bitfinex","ETHUSD",1641677525831,1.41936919,3071.2,3070.8,0.00568424]
["bitfinex","ETHUSD",1641677526230,1.41936919,3071.2,3070.7,0.00625266]
["bitfinex","ETHUSD",1641677526431,1.41936919,3071.2,3070.6,0.00682108]
["bitfinex","ETHUSD",1641677526683,0.22379969,3069.6,3069.4,3.10603946]
["bitfinex","ETHUSD",1641677526886,0.22379969,3069.6,3069.5,4.15940824]
["bitfinex","ETHUSD",1641677527083,0.22379969,3069.6,3069.5,4.1656609]
["bitfinex","ETHUSD",1641677527683,1.64820114,3069.6,3069.5,0.00625266]
["bitfinex","ETHUSD",1641677527983,0.17379969,3069.6,3068.8,0.01023163]
["bitfinex","ETHUSD",1641677528182,0.17379969,3069.6,3068.8,1.2193413]
["bitfinex","ETHUSD",1641677528385,0.17379969,3069.6,3068.8,0.01023163]
["bitfinex","ETHUSD",1641677528587,0.17379969,3069.6,3068.9,0.0096632]
["bitfinex","ETHUSD",1641677528785,0.17379969,3069.6,3069.0,1.47525957]
["bitfinex","ETHUSD",1641677528987,0.52919997,3070.5,3069.1,19.15]
["bitfinex","ETHUSD",1641677528988,0.391,3070.5,3069.1,19.15]
["bitfinex","ETHUSD",1641677529184,0.00284211,3071.1,3069.1,19.15]
["bitfinex","ETHUSD",1641677529185,0.00284211,3071.1,3069.5,0.01281341]
["bitfinex","ETHUSD",1641677529384,0.00284211,3071.1,3070.2,1.18005724]
["bitfinex","ETHUSD",1641677529583,0.00284211,3071.1,3069.5,0.01281341]
["bitfinex","ETHUSD",1641677529584,0.00227369,3071.0,3069.7,1.62827]
["bitfinex","ETHUSD",1641677529785,0.00227369,3071.0,3069.5,0.01281341]
["bitfinex","ETHUSD",1641677529786,0.00227369,3071.0,3070.3,0.00170527]
["bitfinex","ETHUSD",1641677529986,1.23180934,3070.9,3069.8,0.00454739]
["bitfinex","ETHUSD",1641677530186,1.23180934,3070.9,3069.6,0.00568424]
["bitfinex","ETHUSD",1641677530441,0.00113684,3070.8,3069.2,4.15940824]
["bitfinex","ETHUSD",1641677530736,0.00113684,3070.8,3069.6,1.14017321]
["bitfinex","ETHUSD",1641677530737,0.8144364,3070.3,3069.6,1.14017321]
["bitfinex","ETHUSD",1641677531140,0.8144364,3070.3,3069.7,0.00511581]
["bitfinex","ETHUSD",1641677532737,2.6880911,3070.2,3069.7,0.00511581]
["bitfinex","ETHUSD",1641677532939,1.7105529,3070.1,3069.7,0.00511581]
["bitfinex","ETHUSD",1641677533138,3.55687935,3070.1,3069.0,0.00909478]
["bitfinex","ETHUSD",1641677533339,2.63639465,3070.0,3068.7,0.01080005]
["bitfinex","ETHUSD",1641677533541,0.08143,3070.1,3068.7,0.01080005]
["bitfinex","ETHUSD",1641677533744,1.53745693,3069.8,3068.8,1.15188662]
["bitfinex","ETHUSD",1641677533943,0.08143,3070.1,3068.8,1.15188662]
["bitfinex","ETHUSD",1641677534184,0.08143,3070.1,3069.6,1.37076982]
["bitfinex","ETHUSD",1641677534385,1.00113684,3070.8,3069.2,2.59527789]
["bitfinex","ETHUSD",1641677534386,0.08143,3070.3,3069.2,2.59527789]
["bitfinex","ETHUSD",1641677534583,1.6287876,3070.6,3069.7,0.00511581]
["bitfinex","ETHUSD",1641677534784,1.6287876,3070.6,3068.9,2.94554027]
["bitfinex","ETHUSD",1641677534981,1.19119709,3070.4,3069.4,1.21358675]
["bitfinex","ETHUSD",1641677535381,0.00568424,3070.3,3069.1,2.75466136]
["bitfinex","ETHUSD",1641677535582,0.00568424,3070.3,3069.1,0.00113684]
["bitfinex","ETHUSD",1641677535883,0.08654581,3070.2,3068.9,4.16168193]
["bitfinex","ETHUSD",1641677536285,1.10106125,3069.9,3069.0,0.00170527]
["bitfinex","ETHUSD",1641677536483,0.8145568,3069.6,3069.0,0.00170527]
["bitfinex","ETHUSD",1641677536682,1.10106125,3069.9,3069.0,0.00170527]
["bitfinex","ETHUSD",1641677536683,0.08144,3069.5,3069.0,0.00170527]
["bitfinex","ETHUSD",1641677536882,0.00113685,3069.5,3069.0,0.00170527]
["bitfinex","ETHUSD",1641677537086,0.00113685,3069.5,3067.8,7.59455806]
["bitfinex","ETHUSD",1641677537087,0.47244,3069.4,3068.5,0.00454739]
["bitfinex","ETHUSD",1641677537383,0.81497,3068.7,3067.9,0.00795793]
["bitfinex","ETHUSD",1641677537841,0.8149631,3068.4,3067.9,0.00795793]
["bitfinex","ETHUSD",1641677538841,2.4448586,3068.4,3067.9,0.00795793]
["bitfinex","ETHUSD",1641677539036,0.17026654,3068.4,3067.5,0.01023162]
["bitfinex","ETHUSD",1641677539236,0.17026654,3068.4,3067.3,0.01136847]
["bitfinex","ETHUSD",1641677539535,1.43116903,3068.0,3067.3,0.01136847]
["bitfinex","ETHUSD",1641677539736,3.06126633,3068.0,3067.4,1.34829179]
["bitfinex","ETHUSD",1641677539936,3.06126633,3068.0,3067.3,0.01136847]
["bitfinex","ETHUSD",1641677540136,1.43116903,3068.0,3067.5,0.01023162]
["bitfinex","ETHUSD",1641677540338,1.43116903,3068.0,3067.2,0.01193689]
["bitfinex","ETHUSD",1641677540737,0.8150979,3067.7,3067.2,0.01193689]
["bitfinex","ETHUSD",1641677541137,0.8150979,3067.7,3067.1,0.01250531]
["bitfinex","ETHUSD",1641677541341,0.81517,3067.8,3066.9,0.01364216]
["bitfinex","ETHUSD",1641677541594,0.0815,3068.0,3066.9,0.09514216]
["bitfinex","ETHUSD",1641677541793,0.8149395,3068.3,3066.9,0.09514216]
["bitfinex","ETHUSD",1641677541991,0.47249,3068.8,3067.0,0.01307374]
["bitfinex","ETHUSD",1641677542190,1.76795507,3068.9,3067.7,1.28347779]
["bitfinex","ETHUSD",1641677542389,0.21966997,3068.9,3067.7,1.28347779]
["bitfinex","ETHUSD",1641677542592,0.13819997,3068.9,3067.9,1.18636528]
["bitfinex","ETHUSD",1641677542792,0.13819997,3068.9,3067.9,0.08146]
["bitfinex","ETHUSD",1641677542990,0.13819997,3068.9,3068.0,0.0073895]
["bitfinex","ETHUSD",1641677543391,0.13819997,3068.9,3067.9,0.00795793]
["bitfinex","ETHUSD",1641677543595,0.13819997,3068.9,3067.8,0.00852635]
["bitfinex","ETHUSD",1641677544098,1.40952016,3068.7,3067.8,0.00852635]
["bitfinex","ETHUSD",1641677544296,1.0,3070.1,3069.6,1.03914836]
["bitfinex","ETHUSD",1641677544495,0.08147,3070.2,3069.2,0.6507]
["bitfinex","ETHUSD",1641677544693,0.391,3070.8,3069.2,0.6507]
["bitfinex","ETHUSD",1641677544694,0.08143,3070.7,3069.2,0.6507]
["bitfinex","ETHUSD",1641677544893,0.00170527,3069.6,3069.2,0.6507]
["bitfinex","ETHUSD",1641677545340,0.00113685,3069.5,3069.4,5.26437]
["bitfinex","ETHUSD",1641677545538,0.00113685,3069.5,3069.2,1.3176831]
["bitfinex","ETHUSD",1641677545736,0.00113685,3069.5,3069.1,1.62872]
["bitfinex","ETHUSD",1641677546338,0.00113685,3069.5,3068.9,0.04999999]
["bitfinex","ETHUSD",1641677546741,0.00113685,3069.5,3069.0,0.00170527]
["bitfinex","ETHUSD",1641677546939,0.00113685,3069.5,3069.0,1.37214754]
["bitfinex","ETHUSD",1641677547339,0.00113685,3069.5,3069.1,2.44808529]
["bitfinex","ETHUSD",1641677547539,0.00113685,3069.5,3069.2,1.29627223]
["bitfinex","ETHUSD",1641677548138,0.00113685,3069.5,3069.0,1.37214754]
["bitfinex","ETHUSD",1641677548539,1.6288242,3070.8,3069.8,1.20640033]
["bitfinex","ETHUSD",1641677548739,0.08142,3070.7,3069.8,1.20640033]
["bitfinex","ETHUSD",1641677548940,0.08142,3070.7,3069.2,1.62865]
["bitfinex","ETHUSD",1641677548941,0.08142,3070.7,3070.3,1.20665789]
["bitfinex","ETHUSD",1641677549390,0.0073895,3070.8,3070.3,1.20665789]
["bitfinex","ETHUSD",1641677549686,0.00682108,3070.7,3070.3,1.20665789]
["bitfinex","ETHUSD",1641677550088,0.00625266,3070.6,3070.3,1.20665789]
["bitfinex","ETHUSD",1641677550485,1.45217744,3071.2,3070.3,1.20665789]
["bitfinex","ETHUSD",1641677550486,0.00568423,3070.5,3070.3,1.20665789]
["bitfinex","ETHUSD",1641677550686,0.00568423,3070.5,3070.1,1.62821]
["bitfinex","ETHUSD",1641677550888,1.45217744,3071.2,3069.7,1.19960959]
["bitfinex","ETHUSD",1641677550889,0.00511581,3070.4,3069.7,1.19960959]
["bitfinex","ETHUSD",1641677551086,0.00511581,3070.4,3069.7,1.11820959]
["bitfinex","ETHUSD",1641677551287,0.00454739,3070.3,3069.7,1.11820959]
["bitfinex","ETHUSD",1641677551687,0.00397896,3070.2,3069.7,1.11820959]
["bitfinex","ETHUSD",1641677552089,0.00341054,3070.1,3069.7,1.11820959]
["bitfinex","ETHUSD",1641677552489,0.00284212,3070.0,3069.4,1.00566344]
["bitfinex","ETHUSD",1641677552690,0.00284212,3070.0,3069.2,1.11820959]
["bitfinex","ETHUSD",1641677552937,0.00227369,3069.9,3069.2,1.11820959]
["bitfinex","ETHUSD",1641677553137,0.00227369,3069.9,3069.3,0.00113685]
["bitfinex","ETHUSD",1641677553335,0.00227369,3069.9,3068.9,1.54094611]
["bitfinex","ETHUSD",1641677553336,1.35366419,3069.2,3068.9,0.00113684]
["bitfinex","ETHUSD",1641677553536,1.35366419,3069.2,3068.7,1.11820959]
["bitfinex","ETHUSD",1641677553736,0.52324259,3069.2,3069.0,0.00170527]
["bitfinex","ETHUSD",1641677554639,0.52324259,3069.2,3068.7,0.00341054]
["bitfinex","ETHUSD",1641677554839,0.8147731,3069.1,3068.7,0.00341054]
["bitfinex","ETHUSD",1641677555338,0.8962331,3069.1,3068.3,0.00568423]
["bitfinex","ETHUSD",1641677555539,0.391,3069.0,3068.3,0.00568423]
["bitfinex","ETHUSD",1641677555736,1.28509569,3068.5,3068.3,0.00568423]
["bitfinex","ETHUSD",1641677555935,0.08146,3068.4,3068.2,1.07389382]
["bitfinex","ETHUSD",1641677556137,0.08146,3068.4,3067.8,2.17470982]
["bitfinex","ETHUSD",1641677556138,1.13646,3068.4,3068.1,1.07389382]
["bitfinex","ETHUSD",1641677556337,1.82746,3068.4,3068.1,1.07389382]
["bitfinex","ETHUSD",1641677556588,2.82746,3068.4,3068.1,1.07389382]
["bitfinex","ETHUSD",1641677556992,2.82746,3068.4,3067.8,1.49094612]
["bitfinex","ETHUSD",1641677557189,3.2605846,3068.2,3067.4,6.16]
["bitfinex","ETHUSD",1641677557390,2.20587512,3067.9,3067.4,6.16]
["bitfinex","ETHUSD",1641677558690,2.4455142,3067.8,3067.4,6.16]
["bitfinex","ETHUSD",1641677558889,1.11545596,3067.5,3067.4,6.16]
["bitfinex","ETHUSD",1641677559290,1.11545596,3067.5,3067.4,6.16511581]
["bitfinex","ETHUSD",1641677560191,1.11545596,3067.5,3067.4,0.00511581]
["bitfinex","ETHUSD",1641677560633,1.89551818,3067.8,3066.8,5.1]
["bitfinex","ETHUSD",1641677560836,0.8151656,3067.6,3066.8,5.1]
["bitfinex","ETHUSD",1641677561033,0.8151656,3067.6,3066.9,0.00795793]
["bitfinex","ETHUSD",1641677561642,0.8151656,3067.6,3066.6,1.42440777]
["bitfinex","ETHUSD",1641677561938,0.00341054,3067.5,3066.7,0.00113685]
["bitfinex","ETHUSD",1641677562242,0.00284212,3067.4,3066.7,0.00113685]
["bitfinex","ETHUSD",1641677562435,0.00284212,3067.4,3067.1,1.3798726]
["bitfinex","ETHUSD",1641677562636,0.00227369,3067.3,3067.1,1.3798726]
["bitfinex","ETHUSD",1641677563035,0.00170527,3067.2,3067.1,4.4298726]
["bitfinex","ETHUSD",1641677563636,0.00170527,3067.2,3067.1,6.80132529]
["bitfinex","ETHUSD",1641677563838,0.00170527,3067.2,3067.1,6.88282529]
["bitfinex","ETHUSD",1641677564087,5.27e-06,3067.2,3067.1,5.50295269]
["bitfinex","ETHUSD",1641677565088,0.13819997,3068.6,3068.3,1.45974691]
["bitfinex","ETHUSD",1641677565290,0.13706312,3068.8,3067.9,0.81475]
["bitfinex","ETHUSD",1641677565489,0.0073895,3068.5,3067.9,0.81475]
["bitfinex","ETHUSD",1641677565888,0.00682108,3068.4,3067.9,0.81475]
["bitfinex","ETHUSD",1641677566287,0.08146,3069.3,3068.3,1.03244332]
["bitfinex","ETHUSD",1641677566488,1.2056758,3069.4,3068.8,1.16104825]
["bitfinex","ETHUSD",1641677566691,0.01136847,3069.2,3068.9,1.17006838]
["bitfinex","ETHUSD",1641677567091,0.01080005,3069.1,3068.9,1.17006838]
["bitfinex","ETHUSD",1641677567492,0.01023162,3069.0,3068.9,1.17006838]
["bitfinex","ETHUSD",1641677567843,0.01023162,3069.0,3068.9,3.57800404]
["bitfinex","ETHUSD",1641677568037,0.01023162,3069.0,3068.9,6.13455838]
["bitfinex","ETHUSD",1641677568239,0.01023162,3069.0,3068.9,8.51096152]
["bitfinex","ETHUSD",1641677568837,0.01023162,3069.0,3068.9,6.13455838]
["bitfinex","ETHUSD",1641677569038,0.01023162,3069.0,3068.9,8.48455838]
["bitfinex","ETHUSD",1641677569239,0.01023162,3069.0,3068.9,10.9192605]
["bitfinex","ETHUSD",1641677569437,0.01023162,3069.0,3068.9,30.0692605]
["bitfinex","ETHUSD",1641677570441,0.01023162,3069.0,3068.9,27.7192605]
["bitfinex","ETHUSD",1641677570641,0.01023162,3069.0,3068.9,31.87866874]
["bitfinex","ETHUSD",1641677570940,0.01023162,3069.0,3068.9,29.44396662]
["bitfinex","ETHUSD",1641677571591,0.01023162,3069.0,3068.9,29.52542662]
["bitfinex","ETHUSD",1641677571793,0.01023162,3069.0,3068.9,10.37542662]
["bitfinex","ETHUSD",1641677572392,0.01023162,3069.0,3068.9,6.22542662]
["bitfinex","ETHUSD",1641677572793,0.01023162,3069.0,3068.9,6.14396662]
["bitfinex","ETHUSD",1641677573196,0.01023162,3069.0,3068.8,1.12467442]
["bitfinex","ETHUSD",1641677573595,0.0096632,3068.9,3068.8,1.12467442]
["bitfinex","ETHUSD",1641677574194,0.0096632,3068.9,3068.7,0.06640179]
["bitfinex","ETHUSD",1641677574394,0.08146,3069.7,3068.7,0.06640179]
["bitfinex","ETHUSD",1641677574596,1.6294234,3069.5,3068.7,0.06640179]
["bitfinex","ETHUSD",1641677574796,0.08144,3069.4,3068.7,0.06640179]
["bitfinex","ETHUSD",1641677575199,0.00227369,3069.3,3068.7,0.06640179]
["bitfinex","ETHUSD",1641677575437,0.08144,3069.2,3068.7,0.06640179]
["bitfinex","ETHUSD",1641677575635,0.08314527,3069.2,3068.7,0.06640179]
["bitfinex","ETHUSD",1641677575934,1.63074205,3069.1,3068.7,0.06640179]
["bitfinex","ETHUSD",1641677576133,1.55851383,3069.0,3068.7,0.06640179]
["bitfinex","ETHUSD",1641677576636,3.37340383,3069.0,3068.7,0.06640179]
["bitfinex","ETHUSD",1641677576834,2.37340383,3069.0,3068.7,0.06640179]
["bitfinex","ETHUSD",1641677577036,1.0,3068.9,3068.7,0.06640179]
["bitfinex","ETHUSD",1641677577237,0.08146,3068.8,3068.7,0.06640179]
["bitfinex","ETHUSD",1641677577534,0.08146,3068.9,3068.7,0.06753864]
["bitfinex","ETHUSD",1641677578335,1.08146,3068.9,3068.7,0.06753864]
["bitfinex","ETHUSD",1641677578836,1.47705383,3069.0,3068.7,0.06753864]
["bitfinex","ETHUSD",1641677579892,1.55851383,3069.0,3068.7,0.06753864]
["bitfinex","ETHUSD",1641677580693,1.55851383,3069.0,3068.7,0.12566758]
["bitfinex","ETHUSD",1641677581394,1.47705383,3069.0,3068.7,0.12566758]
["bitfinex","ETHUSD",1641677581793,2.29184433,3069.0,3068.7,0.12566758]
["bitfinex","ETHUSD",1641677581996,0.00113685,3069.1,3068.7,0.12566758]
["bitfinex","ETHUSD",1641677582196,0.00113685,3069.1,3069.0,7.68936514]
["bitfinex","ETHUSD",1641677582858,0.00113685,3069.1,3069.0,9.11941494]
["bitfinex","ETHUSD",1641677582859,3.685e-05,3069.1,3069.0,9.11941494]
["bitfinex","ETHUSD",1641677583043,3.685e-05,3069.1,3069.0,9.93374804]
["bitfinex","ETHUSD",1641677583445,3.685e-05,3069.1,3069.0,7.3957731]
["bitfinex","ETHUSD",1641677583643,3.685e-05,3069.1,3069.0,9.84684168]
["bitfinex","ETHUSD",1641677583844,3.685e-05,3069.1,3069.0,10.9715161]
["bitfinex","ETHUSD",1641677584045,1.43759094,3070.2,3069.1,5.9]
["bitfinex","ETHUSD",1641677584245,1.43759094,3070.2,3069.1,0.58143]
["bitfinex","ETHUSD",1641677584446,1.43759094,3070.2,3069.1,0.08143]
["bitfinex","ETHUSD",1641677584646,1.73759094,3070.2,3069.1,0.08143]
["bitfinex","ETHUSD",1641677584846,1.73759094,3070.2,3068.8,1.49094612]
["bitfinex","ETHUSD",1641677584847,0.01240661,3069.7,3068.8,1.12467442]
["bitfinex","ETHUSD",1641677585046,6.5,3069.5,3068.7,0.12566758]
["bitfinex","ETHUSD",1641677585247,4.1,3068.9,3068.7,6.758e-05]
["bitfinex","ETHUSD",1641677585550,4.66076318,3068.8,3068.7,6.758e-05]
["bitfinex","ETHUSD",1641677585745,6.47574318,3068.8,3068.7,6.758e-05]
["bitfinex","ETHUSD",1641677585947,6.47574318,3068.8,3068.7,0.00120443]
["bitfinex","ETHUSD",1641677587190,3.17574318,3068.8,3068.7,0.00120443]
["bitfinex","ETHUSD",1641677587893,3.17574318,3068.8,3067.3,0.08146]
["bitfinex","ETHUSD",1641677587894,28.99879557,3068.7,3067.3,0.08146]
["bitfinex","ETHUSD",1641677588096,28.99879557,3068.7,3067.2,1.49094612]
["bitfinex","ETHUSD",1641677588097,0.8150359,3067.9,3067.2,1.49094612]
["bitfinex","ETHUSD",1641677588293,0.8150359,3067.9,3067.4,0.0073895]
["bitfinex","ETHUSD",1641677588692,1.47784128,3067.8,3067.4,0.0073895]
["bitfinex","ETHUSD",1641677590535,1.47784128,3067.8,3067.0,0.0096632]
["bitfinex","ETHUSD",1641677590936,1.47784128,3067.8,3067.1,0.81498]
["bitfinex","ETHUSD",1641677591438,1.47784128,3067.8,3067.2,0.00852635]
["bitfinex","ETHUSD",1641677591736,1.47784128,3067.8,3066.9,0.01023162]
["bitfinex","ETHUSD",1641677592541,1.47784128,3067.8,3066.3,0.6491287]
["bitfinex","ETHUSD",1641677592542,7.32800637,3067.6,3066.3,0.6491287]
["bitfinex","ETHUSD",1641677592740,29.0,3066.7,3066.3,0.6491287]
["bitfinex","ETHUSD",1641677592938,0.47251,3066.6,3066.5,0.00227369]
["bitfinex","ETHUSD",1641677593140,6.6091,3066.4,3066.3,6.11]
["bitfinex","ETHUSD",1641677593345,6.5,3066.2,3065.7,3.72551411]
["bitfinex","ETHUSD",1641677593639,0.28077662,3065.8,3064.9,5.57370392]
["bitfinex","ETHUSD",1641677593839,0.08154,3065.7,3064.9,5.57370392]
["bitfinex","ETHUSD",1641677594094,0.81586,3065.3,3065.0,0.00852636]
["bitfinex","ETHUSD",1641677594295,0.81583,3065.2,3065.0,0.00852636]
["bitfinex","ETHUSD",1641677595092,1.81583,3065.2,3065.0,0.00852636]
["bitfinex","ETHUSD",1641677595293,1.0,3065.2,3065.0,0.00852636]
["bitfinex","ETHUSD",1641677595493,1.08155,3065.2,3065.0,0.00852636]
["bitfinex","ETHUSD",1641677595702,2.94189677,3065.3,3065.0,0.00852636]
["bitfinex","ETHUSD",1641677596293,5.71050839,3065.3,3064.3,0.01250532]
["bitfinex","ETHUSD",1641677596498,0.8159257,3064.9,3064.3,0.01250532]
["bitfinex","ETHUSD",1641677596902,1.6318513,3065.1,3064.3,0.01250532]
["bitfinex","ETHUSD",1641677596903,1.35021506,3064.6,3064.3,0.01250532]
["bitfinex","ETHUSD",1641677597501,2.16622066,3064.6,3064.3,0.01250532]
["bitfinex","ETHUSD",1641677598139,0.8160056,3064.6,3064.3,0.01250532]
["bitfinex","ETHUSD",1641677598543,1.391,3065.0,3064.3,0.01250532]
["bitfinex","ETHUSD",1641677598938,0.391,3065.0,3064.3,0.01250532]
["bitfinex","ETHUSD",1641677599339,1.35043965,3064.8,3064.2,6.12250532]
["bitfinex","ETHUSD",1641677599540,1.0,3064.8,3064.2,6.12250532]
["bitfinex","ETHUSD",1641677599740,0.00227369,3064.7,3064.2,6.12250532]
["bitfinex","ETHUSD",1641677599939,0.00227369,3064.7,3064.5,6.16]
["bitfinex","ETHUSD",1641677600140,0.391,3065.0,3064.0,1.12831843]
["bitfinex","ETHUSD",1641677600141,0.00170527,3064.6,3064.0,1.12831843]
["bitfinex","ETHUSD",1641677600542,0.00113685,3064.5,3064.1,0.00113685]
["bitfinex","ETHUSD",1641677600742,0.391,3064.4,3064.1,0.00113685]
["bitfinex","ETHUSD",1641677600941,0.391,3064.4,3063.6,0.00397897]
["bitfinex","ETHUSD",1641677601144,1.6325041,3064.1,3063.6,0.00397897]
["bitfinex","ETHUSD",1641677601359,2.0235041,3064.1,3063.6,0.00397897]
["bitfinex","ETHUSD",1641677601584,1.2072541,3064.1,3063.6,0.00397897]
["bitfinex","ETHUSD",1641677601785,0.391,3064.1,3063.6,0.00397897]
["bitfinex","ETHUSD",1641677602484,0.391,3064.1,3063.9,1.3406875]
["bitfinex","ETHUSD",1641677602885,0.391,3064.1,3064.0,0.00170527]
["bitfinex","ETHUSD",1641677603290,0.391,3064.3,3064.0,0.00170527]
["bitfinex","ETHUSD",1641677603693,0.391,3064.3,3063.6,0.00397897]
["bitfinex","ETHUSD",1641677603888,0.8161161,3064.2,3063.6,0.00397897]
["bitfinex","ETHUSD",1641677604886,1.68829489,3064.3,3063.6,0.00397897]
["bitfinex","ETHUSD",1641677605086,0.391,3064.3,3063.7,1.39208017]
["bitfinex","ETHUSD",1641677605543,0.391,3064.3,3063.8,0.00284212]
["bitfinex","ETHUSD",1641677605740,0.391,3064.3,3064.2,7.16093631]
["bitfinex","ETHUSD",1641677605938,0.00113685,3064.5,3064.2,7.16093631]
["bitfinex","ETHUSD",1641677606140,0.00113685,3064.5,3064.3,1.26007449]
["bitfinex","ETHUSD",1641677606345,0.00113685,3064.5,3064.3,2.07566449]
["bitfinex","ETHUSD",1641677606541,0.00113685,3064.5,3064.3,1.26007449]
["bitfinex","ETHUSD",1641677608643,1.44691394,3065.4,3064.3,1.26007449]
["bitfinex","ETHUSD",1641677608947,0.00454738,3065.3,3064.3,1.26007449]
["bitfinex","ETHUSD",1641677609385,0.00397896,3065.2,3064.7,1.05350486]
["bitfinex","ETHUSD",1641677609684,0.00341054,3065.1,3064.7,1.05350486]
["bitfinex","ETHUSD",1641677609889,0.00341054,3065.1,3064.3,1.26007449]
["bitfinex","ETHUSD",1641677610102,0.00341054,3065.1,3063.9,0.08155]
["bitfinex","ETHUSD",1641677610103,0.00284211,3065.0,3063.9,0.08155]
["bitfinex","ETHUSD",1641677610484,0.00227369,3064.9,3064.0,0.00284212]
["bitfinex","ETHUSD",1641677610885,0.00170527,3064.8,3064.0,0.00284212]
["bitfinex","ETHUSD",1641677611085,0.00170527,3064.8,3064.1,1.0967486]
["bitfinex","ETHUSD",1641677611287,1.2312419,3064.9,3064.1,1.0967486]
["bitfinex","ETHUSD",1641677611490,1.2312419,3064.9,3064.2,0.00284211]
["bitfinex","ETHUSD",1641677611686,0.391,3065.1,3064.1,1.04959071]
["bitfinex","ETHUSD",1641677612090,0.00341054,3064.8,3064.1,1.04959071]
["bitfinex","ETHUSD",1641677612499,0.00284211,3064.7,3064.1,1.04959071]
["bitfinex","ETHUSD",1641677612942,0.00227369,3064.6,3064.1,1.04959071]
["bitfinex","ETHUSD",1641677613336,0.00170527,3064.5,3064.1,0.94959071]
["bitfinex","ETHUSD",1641677613740,0.00113684,3064.4,3064.1,0.94959071]
["bitfinex","ETHUSD",1641677614245,0.391,3065.9,3064.3,6.5127315]
["bitfinex","ETHUSD",1641677614439,0.391,3065.9,3064.4,0.08155]
["bitfinex","ETHUSD",1641677614639,0.00284212,3065.5,3064.4,0.08155]
["bitfinex","ETHUSD",1641677614839,0.00284212,3065.5,3064.9,1.52292275]
["bitfinex","ETHUSD",1641677615040,1.43157286,3065.7,3064.5,0.00284211]
["bitfinex","ETHUSD",1641677615041,0.0022737,3065.4,3064.5,0.00284211]
["bitfinex","ETHUSD",1641677615438,1.43157286,3065.7,3064.5,1.14262321]
["bitfinex","ETHUSD",1641677615439,0.00170527,3065.3,3064.5,1.14262321]
["bitfinex","ETHUSD",1641677615838,1.43157286,3065.7,3064.6,0.00227369]
["bitfinex","ETHUSD",1641677615839,0.00113685,3065.2,3064.6,0.00227369]
["bitfinex","ETHUSD",1641677616041,1.39345459,3065.1,3064.6,0.00227369]
["bitfinex","ETHUSD",1641677616441,1.39345459,3065.1,3064.5,0.00284211]
["bitfinex","ETHUSD",1641677616892,1.78445459,3065.1,3064.5,0.00284211]
["bitfinex","ETHUSD",1641677617191,1.78445459,3065.1,3063.7,0.0073895]
["bitfinex","ETHUSD",1641677617389,1.15278802,3064.5,3063.7,1.14396239]
["bitfinex","ETHUSD",1641677617789,1.15278802,3064.5,3063.8,0.00682108]
["bitfinex","ETHUSD",1641677618189,1.15278802,3064.5,3063.7,0.0073895]
["bitfinex","ETHUSD",1641677618889,2.81330862,3065.0,3063.7,0.0073895]
["bitfinex","ETHUSD",1641677618890,1.40855792,3064.0,3063.7,0.0073895]
["bitfinex","ETHUSD",1641677619089,1.40855792,3064.0,3063.6,0.00795793]
["bitfinex","ETHUSD",1641677619290,1.35855792,3064.0,3063.6,0.00795793]
["bitfinex","ETHUSD",1641677620095,2.04675792,3064.0,3063.6,0.00795793]
["bitfinex","ETHUSD",1641677620552,2.04675792,3064.0,3063.5,0.72814263]
["bitfinex","ETHUSD",1641677620553,3.04675792,3064.0,3063.5,0.72814263]
["bitfinex","ETHUSD",1641677620850,0.39270528,3063.9,3063.5,0.72814263]
["bitfinex","ETHUSD",1641677621051,0.816193,3063.8,3063.5,0.72814263]
["bitfinex","ETHUSD",1641677621250,0.81732985,3063.8,3063.5,0.72814263]
["bitfinex","ETHUSD",1641677622448,0.391,3063.7,3063.5,0.72814263]
["bitfinex","ETHUSD",1641677622650,28.27185737,3063.4,3063.3,0.08157]
["bitfinex","ETHUSD",1641677622850,1.20727,3063.7,3063.3,0.08157]
["bitfinex","ETHUSD",1641677622851,0.8163164,3063.5,3063.3,0.08157]
["bitfinex","ETHUSD",1641677623050,0.7663164,3063.5,3063.4,0.00113684]
["bitfinex","ETHUSD",1641677623250,28.99886316,3063.4,3061.9,0.5]
["bitfinex","ETHUSD",1641677623450,3.27769952,3063.3,3061.8,6.08532122]
["bitfinex","ETHUSD",1641677623652,1.37958464,3062.5,3062.0,0.00795793]
["bitfinex","ETHUSD",1641677624993,0.391,3063.2,3062.0,0.00795793]
["bitfinex","ETHUSD",1641677625593,0.8164631,3062.7,3062.0,0.00795793]
["bitfinex","ETHUSD",1641677625792,0.8164631,3062.7,3062.3,1.01957313]
["bitfinex","ETHUSD",1641677625992,0.391,3063.2,3062.0,0.00795793]
["bitfinex","ETHUSD",1641677626192,0.391,3063.2,3061.9,1.47281413]
["bitfinex","ETHUSD",1641677626193,0.391,3063.2,3062.4,0.00568424]
["bitfinex","ETHUSD",1641677627000,1.49377395,3062.8,3062.4,0.00568424]
["bitfinex","ETHUSD",1641677627298,0.17398706,3063.2,3062.4,0.00568424]
["bitfinex","ETHUSD",1641677628137,1.16710825,3062.6,3062.4,0.00568424]
["bitfinex","ETHUSD",1641677628337,1.16710825,3062.6,3061.8,0.00909478]
["bitfinex","ETHUSD",1641677628538,1.16710825,3062.6,3062.1,0.00738951]
["bitfinex","ETHUSD",1641677628840,1.16710825,3062.6,3061.8,0.00909478]
["bitfinex","ETHUSD",1641677629037,1.16710825,3062.6,3062.0,1.00211419]
["bitfinex","ETHUSD",1641677629538,0.17398706,3063.2,3062.1,0.00738951]
["bitfinex","ETHUSD",1641677630140,0.17398706,3063.2,3062.6,1.34308696]
["bitfinex","ETHUSD",1641677630542,0.00170527,3063.7,3062.7,1.28995034]
["bitfinex","ETHUSD",1641677630742,0.00170527,3063.7,3063.6,1.41444319]
["bitfinex","ETHUSD",1641677630946,0.391,3064.0,3063.6,1.41444319]
["bitfinex","ETHUSD",1641677631343,0.00284212,3063.9,3062.9,0.06664062]
["bitfinex","ETHUSD",1641677631787,0.00227369,3063.8,3063.0,0.0022737]
["bitfinex","ETHUSD",1641677632087,0.00170527,3063.7,3063.0,0.0022737]
["bitfinex","ETHUSD",1641677632287,0.00170527,3063.7,3063.0,0.8183237]
["bitfinex","ETHUSD",1641677632491,0.00113684,3063.6,3063.1,1.02304708]
["bitfinex","ETHUSD",1641677632690,2.53236932,3064.9,3063.1,1.02304708]
["bitfinex","ETHUSD",1641677632691,0.391,3064.5,3063.2,6.5]
["bitfinex","ETHUSD",1641677632888,0.00170528,3063.9,3063.3,2.48510857]
["bitfinex","ETHUSD",1641677633087,0.00170528,3063.9,3063.3,2.48681384]
["bitfinex","ETHUSD",1641677633287,0.00113685,3063.8,3063.4,0.00113684]
["bitfinex","ETHUSD",1641677633489,0.00113685,3063.8,3063.4,0.81707684]
["bitfinex","ETHUSD",1641677633687,0.00454739,3064.4,3064.0,1.36728396]
["bitfinex","ETHUSD",1641677634087,0.00397897,3064.3,3064.0,1.36728396]
["bitfinex","ETHUSD",1641677634388,0.00341055,3064.2,3064.0,1.36728396]
["bitfinex","ETHUSD",1641677634588,0.00341055,3064.2,3064.0,2.18307396]
["bitfinex","ETHUSD",1641677634787,0.00284212,3064.1,3064.0,2.18307396]
["bitfinex","ETHUSD",1641677634990,0.00284212,3064.1,3064.0,3.58964854]
["bitfinex","ETHUSD",1641677635193,0.00284212,3064.1,3064.0,10.38964854]
["bitfinex","ETHUSD",1641677636045,0.00284212,3064.1,3064.0,10.68964854]
["bitfinex","ETHUSD",1641677636442,0.00284212,3064.1,3064.0,29.85177047]
["bitfinex","ETHUSD",1641677636643,2.30755436,3065.6,3064.0,29.85177047]
["bitfinex","ETHUSD",1641677636644,2.30755436,3065.6,3065.3,1.05518326]
["bitfinex","ETHUSD",1641677636843,0.815632,3065.9,3064.8,0.81555]
["bitfinex","ETHUSD",1641677637042,0.00795793,3065.5,3064.8,0.81555]
["bitfinex","ETHUSD",1641677637242,0.77358993,3065.9,3064.9,2.7]
["bitfinex","ETHUSD",1641677637643,1.23784488,3065.8,3065.2,1.43026647]
["bitfinex","ETHUSD",1641677637846,1.23784488,3065.8,3064.9,0.00341054]
["bitfinex","ETHUSD",1641677638045,0.00113685,3065.7,3065.3,0.00113685]
["bitfinex","ETHUSD",1641677638241,0.00113685,3065.7,3065.1,1.19466055]
["bitfinex","ETHUSD",1641677638444,0.00113685,3065.7,3065.2,0.00170527]
["bitfinex","ETHUSD",1641677640989,0.00113685,3065.7,3065.3,0.06664062]
["bitfinex","ETHUSD",1641677641390,0.00113685,3065.7,3065.3,1.42954563]
["bitfinex","ETHUSD",1641677641790,0.00113685,3065.7,3065.3,0.06664062]
["bitfinex","ETHUSD",1641677642492,1.2066842,3065.6,3065.3,0.06664062]
["bitfinex","ETHUSD",1641677642842,1.2066842,3065.6,3065.2,0.00170527]
["bitfinex","ETHUSD",1641677642843,3.75,3065.5,3065.2,0.00170527]
["bitfinex","ETHUSD",1641677643045,1.23557995,3065.4,3065.2,0.00170527]
["bitfinex","ETHUSD",1641677643245,1.23557995,3065.4,3064.7,0.00454739]
["bitfinex","ETHUSD",1641677644044,0.01208087,3065.1,3064.7,0.00454739]
["bitfinex","ETHUSD",1641677644244,6.891,3065.0,3063.8,1.14231233]
["bitfinex","ETHUSD",1641677644444,7.19270527,3065.0,3063.9,0.00454738]
["bitfinex","ETHUSD",1641677644642,0.00113685,3064.9,3063.9,0.00454738]
["bitfinex","ETHUSD",1641677644845,0.391,3064.8,3063.9,0.00454738]
["bitfinex","ETHUSD",1641677645043,0.391,3064.8,3064.0,1.19874479]
["bitfinex","ETHUSD",1641677645044,0.81606,3064.6,3064.0,1.19874479]
["bitfinex","ETHUSD",1641677645244,1.20706,3064.6,3064.0,1.19874479]
["bitfinex","ETHUSD",1641677645448,1.63224,3064.4,3064.1,0.00341054]
["bitfinex","ETHUSD",1641677645650,1.6321318,3064.5,3064.1,0.00341054]
["bitfinex","ETHUSD",1641677646045,0.81609,3064.4,3064.1,0.00341054]
["bitfinex","ETHUSD",1641677646243,0.81609,3064.4,3063.6,0.00625266]
["bitfinex","ETHUSD",1641677646448,0.8161224,3064.1,3063.9,1.2673924]
["bitfinex","ETHUSD",1641677646895,0.0022737,3064.0,3063.9,1.2673924]
["bitfinex","ETHUSD",1641677649099,0.0022737,3064.0,3063.9,7.8489724]
["bitfinex","ETHUSD",1641677649296,0.0022737,3064.0,3063.9,7.7673924]
["bitfinex","ETHUSD",1641677650099,0.391,3065.3,3064.0,6.5]
["bitfinex","ETHUSD",1641677650344,0.391,3065.3,3064.1,0.01222679]
["bitfinex","ETHUSD",1641677650543,0.00682108,3065.2,3064.1,0.01222679]
["bitfinex","ETHUSD",1641677650945,0.00625266,3065.1,3064.1,0.01222679]
["bitfinex","ETHUSD",1641677651141,24.55955081,3063.8,3063.7,0.08158]
["bitfinex","ETHUSD",1641677651345,0.01215371,3066.0,3063.7,2.98197902]
["bitfinex","ETHUSD",1641677651346,0.01215787,3064.5,3063.7,2.98197902]
["bitfinex","ETHUSD",1641677651542,0.0120605,3064.6,3063.8,0.00113685]
["bitfinex","ETHUSD",1641677651743,0.00227369,3064.4,3063.8,0.00113685]
["bitfinex","ETHUSD",1641677651942,0.00284212,3064.5,3063.8,0.00113685]
["bitfinex","ETHUSD",1641677652141,0.07118739,3064.9,3063.8,0.00113685]
["bitfinex","ETHUSD",1641677652142,0.00170527,3064.3,3063.8,0.00113685]
["bitfinex","ETHUSD",1641677652342,0.391,3065.0,3063.8,0.00113685]
["bitfinex","ETHUSD",1641677652343,0.00227369,3064.4,3063.8,0.00113685]
["bitfinex","ETHUSD",1641677652543,0.00113685,3064.2,3063.9,1.00337262]
["bitfinex","ETHUSD",1641677652845,1.1708,3066.8,3064.1,1.63135]
["bitfinex","ETHUSD",1641677652846,0.00568423,3065.0,3064.1,1.63135]
["bitfinex","ETHUSD",1641677653043,0.00568423,3065.0,3064.9,1.25109699]
["bitfinex","ETHUSD",1641677653244,0.891,3066.1,3064.9,1.25109699]
["bitfinex","ETHUSD",1641677653642,0.01136847,3066.0,3064.9,1.25109699]
["bitfinex","ETHUSD",1641677653843,0.01136847,3066.0,3065.2,1.33892573]
["bitfinex","ETHUSD",1641677653844,1.34764688,3065.9,3065.2,1.33892573]
["bitfinex","ETHUSD",1641677654096,0.815651,3065.5,3065.2,1.33892573]
["bitfinex","ETHUSD",1641677654590,0.00795793,3065.4,3065.2,1.33892573]
["bitfinex","ETHUSD",1641677654791,0.00795793,3065.4,3064.2,4.40804704]
["bitfinex","ETHUSD",1641677654991,0.0073895,3065.3,3064.0,3.96059593]
["bitfinex","ETHUSD",1641677655193,0.0073895,3065.3,3064.1,2.73302936]
["bitfinex","ETHUSD",1641677655391,1.0,3065.8,3064.1,3.72682936]
["bitfinex","ETHUSD",1641677655392,0.00682108,3065.2,3064.1,3.72682936]
["bitfinex","ETHUSD",1641677655591,0.00682108,3065.2,3064.1,0.9938]
["bitfinex","ETHUSD",1641677655793,0.00625266,3065.1,3065.0,1.45398275]
["bitfinex","ETHUSD",1641677657397,0.4037663,3067.1,3066.6,1.0964869]
["bitfinex","ETHUSD",1641677657594,0.31593755,3067.0,3066.6,1.0561]
["bitfinex","ETHUSD",1641677658045,0.31593755,3066.9,3066.6,1.0561]
["bitfinex","ETHUSD",1641677658345,0.01193689,3067.2,3066.7,1.35037345]
["bitfinex","ETHUSD",1641677658549,0.01193689,3067.2,3066.7,2.52388231]
["bitfinex","ETHUSD",1641677658743,0.01136847,3067.1,3066.7,2.52388231]
["bitfinex","ETHUSD",1641677659143,0.01080004,3067.0,3066.7,2.52388231]
["bitfinex","ETHUSD",1641677659548,0.01023162,3066.9,3066.7,2.52388231]
["bitfinex","ETHUSD",1641677659945,0.0096632,3066.8,3066.7,2.52388231]
["bitfinex","ETHUSD",1641677660146,0.0096632,3066.8,3066.7,5.8561752]
["bitfinex","ETHUSD",1641677660948,0.674639,3068.2,3067.8,1.32509326]
["bitfinex","ETHUSD",1641677661151,6.97498,3068.5,3067.7,1.53673746]
["bitfinex","ETHUSD",1641677661152,6.16,3068.5,3067.7,1.53673746]
["bitfinex","ETHUSD",1641677661352,0.0073895,3068.1,3067.7,1.53673746]
["bitfinex","ETHUSD",1641677661806,6.16,3068.5,3067.7,1.53673746]
["bitfinex","ETHUSD",1641677661807,0.00682108,3068.0,3067.7,1.31873746]
["bitfinex","ETHUSD",1641677662106,0.00625265,3067.9,3067.6,0.5961]
["bitfinex","ETHUSD",1641677662306,0.00625265,3067.9,3067.8,1.17726448]
["bitfinex","ETHUSD",1641677662506,6.16,3068.5,3067.8,1.17726448]
["bitfinex","ETHUSD",1641677662908,0.00909477,3068.4,3067.8,1.17726448]
["bitfinex","ETHUSD",1641677663306,0.00852635,3068.3,3067.8,1.17726448]
["bitfinex","ETHUSD",1641677663712,0.00795792,3068.2,3067.8,1.17726448]
["bitfinex","ETHUSD",1641677664109,0.0073895,3068.1,3067.8,1.17726448]
["bitfinex","ETHUSD",1641677664508,0.00682108,3068.0,3067.8,1.17726448]
["bitfinex","ETHUSD",1641677664913,0.00625265,3067.9,3067.8,1.17726448]
["bitfinex","ETHUSD",1641677665555,6.16,3069.2,3069.1,3.00586548]
["bitfinex","ETHUSD",1641677665758,0.50082304,3070.1,3069.1,1.41490949]
["bitfinex","ETHUSD",1641677665954,2.263806,3070.0,3069.0,2.26615598]
["bitfinex","ETHUSD",1641677666155,1.16179379,3069.6,3069.0,1.34465598]
["bitfinex","ETHUSD",1641677667752,1.15676186,3069.1,3069.0,1.34465598]
["bitfinex","ETHUSD",1641677667952,7.7891848,3069.8,3069.0,1.34465598]
["bitfinex","ETHUSD",1641677668153,0.00682109,3069.1,3069.0,1.34465598]
["bitfinex","ETHUSD",1641677668352,0.01023163,3069.7,3069.0,1.34465598]
["bitfinex","ETHUSD",1641677668654,0.0096632,3069.6,3069.0,1.34465598]
["bitfinex","ETHUSD",1641677669093,6.16,3069.8,3069.0,1.34465598]
["bitfinex","ETHUSD",1641677669293,6.16,3069.8,3069.1,0.00227369]
["bitfinex","ETHUSD",1641677669493,0.8146726,3069.6,3069.1,0.00227369]
["bitfinex","ETHUSD",1641677670095,1.0,3069.4,3069.1,0.00227369]
["bitfinex","ETHUSD",1641677670296,1.81478,3069.4,3069.1,0.00227369]
["bitfinex","ETHUSD",1641677670495,0.81478,3069.4,3069.1,0.00227369]
["bitfinex","ETHUSD",1641677670694,1.81478,3069.4,3069.1,0.00227369]
["bitfinex","ETHUSD",1641677671100,4.87093858,3069.4,3069.1,0.00227369]
["bitfinex","ETHUSD",1641677671298,2.83562,3069.3,3069.1,0.00227369]
["bitfinex","ETHUSD",1641677671500,3.6504953,3069.3,3069.1,0.00227369]
["bitfinex","ETHUSD",1641677671697,1.34465598,3069.0,3068.7,0.68406245]
["bitfinex","ETHUSD",1641677671897,1.34465598,3069.0,3067.7,0.08144]
["bitfinex","ETHUSD",1641677671898,6.891,3068.9,3067.7,0.08144]
["bitfinex","ETHUSD",1641677672104,9.5311325,3068.9,3068.8,0.00170528]
["bitfinex","ETHUSD",1641677672297,9.5311325,3068.9,3067.7,0.08144]
["bitfinex","ETHUSD",1641677672298,6.5,3068.8,3067.7,0.08144]
["bitfinex","ETHUSD",1641677672600,6.5,3068.8,3067.8,0.00568423]
["bitfinex","ETHUSD",1641677672601,1.43155824,3068.4,3067.8,0.00568423]
["bitfinex","ETHUSD",1641677672871,0.391,3068.3,3067.8,0.00568423]
["bitfinex","ETHUSD",1641677673053,0.391,3068.3,3067.7,0.00625265]
["bitfinex","ETHUSD",1641677673251,0.391,3068.3,3067.9,0.00511581]
["bitfinex","ETHUSD",1641677673451,0.391,3068.3,3067.1,0.90847367]
["bitfinex","ETHUSD",1641677673452,0.391,3068.3,3067.7,0.00625265]
["bitfinex","ETHUSD",1641677673652,0.391,3068.3,3067.2,0.00909477]
["bitfinex","ETHUSD",1641677674058,3.04882665,3068.3,3067.2,0.00909477]
["bitfinex","ETHUSD",1641677674353,3.04882665,3068.3,3066.7,0.08149]
["bitfinex","ETHUSD",1641677674354,1.37170778,3067.6,3067.0,0.01023162]
["bitfinex","ETHUSD",1641677675454,1.76270778,3067.6,3067.0,0.01023162]
["bitfinex","ETHUSD",1641677675654,1.76270778,3067.6,3066.3,0.51421058]
["bitfinex","ETHUSD",1641677675854,1.76270778,3067.6,3066.3,0.5]
["bitfinex","ETHUSD",1641677676054,1.76270778,3067.6,3065.7,4.8651926]
["bitfinex","ETHUSD",1641677676255,0.00625266,3067.5,3066.5,1.33402289]
["bitfinex","ETHUSD",1641677676708,1.76270778,3067.6,3066.2,1.4309126]
["bitfinex","ETHUSD",1641677676709,0.00568424,3067.4,3066.2,1.4309126]
["bitfinex","ETHUSD",1641677676907,0.00568424,3067.4,3065.9,0.0815]
["bitfinex","ETHUSD",1641677677104,0.00511581,3067.3,3065.9,0.0815]
["bitfinex","ETHUSD",1641677677305,0.00511581,3067.3,3066.0,0.00227369]
["bitfinex","ETHUSD",1641677677506,0.00454739,3067.2,3066.0,0.00227369]
["bitfinex","ETHUSD",1641677677704,0.00454739,3067.2,3066.1,0.0815]
["bitfinex","ETHUSD",1641677677905,1.24495643,3066.7,3065.9,1.31923045]
["bitfinex","ETHUSD",1641677678105,1.24495643,3066.7,3066.2,0.00113685]
["bitfinex","ETHUSD",1641677678307,0.00113685,3066.6,3066.0,0.00227369]
["bitfinex","ETHUSD",1641677678706,0.8153276,3067.1,3065.9,0.00284212]
["bitfinex","ETHUSD",1641677678908,1.17363552,3067.2,3066.5,1.27536023]
["bitfinex","ETHUSD",1641677679107,0.00227369,3067.0,3066.5,1.27536023]
["bitfinex","ETHUSD",1641677679315,0.00227369,3067.0,3066.0,0.08151]
["bitfinex","ETHUSD",1641677679508,1.17363552,3067.2,3066.0,0.08151]
["bitfinex","ETHUSD",1641677679509,0.00170527,3066.9,3066.0,0.08151]
["bitfinex","ETHUSD",1641677679708,0.00170527,3066.9,3066.1,0.00284212]
["bitfinex","ETHUSD",1641677679909,0.00113685,3066.8,3066.2,0.08151]
["bitfinex","ETHUSD",1641677680351,0.00284212,3067.1,3066.6,1.42392885]
["bitfinex","ETHUSD",1641677680546,0.00284212,3067.1,3066.7,0.0815]
["bitfinex","ETHUSD",1641677680758,2.30420156,3068.3,3066.7,0.0815]
["bitfinex","ETHUSD",1641677680946,0.0911532,3068.3,3066.7,0.0815]
["bitfinex","ETHUSD",1641677681144,1.5268388,3067.5,3066.8,1.1289992]
["bitfinex","ETHUSD",1641677681345,1.5268388,3067.5,3066.7,0.0815]
["bitfinex","ETHUSD",1641677681546,0.00454739,3067.4,3066.7,0.0815]
["bitfinex","ETHUSD",1641677681749,0.00454739,3067.4,3066.3,0.00170527]
["bitfinex","ETHUSD",1641677681952,0.08547896,3067.3,3066.3,0.00170527]
["bitfinex","ETHUSD",1641677682146,1.0,3067.2,3066.0,0.00341054]
["bitfinex","ETHUSD",1641677682346,1.43646726,3067.0,3066.0,0.00341054]
["bitfinex","ETHUSD",1641677682746,1.43646726,3067.0,3065.8,1.14231233]
["bitfinex","ETHUSD",1641677682747,1.50215268,3066.1,3065.9,0.00397897]
["bitfinex","ETHUSD",1641677683547,0.8154246,3066.7,3065.9,0.00397897]
["bitfinex","ETHUSD",1641677683747,0.08153,3066.8,3065.6,0.00568424]
["bitfinex","ETHUSD",1641677684199,0.00170527,3066.9,3065.6,0.00568424]
["bitfinex","ETHUSD",1641677684607,3.65778781,3067.6,3066.0,1.27406192]
["bitfinex","ETHUSD",1641677684608,1.48330849,3066.7,3066.0,1.27406192]
["bitfinex","ETHUSD",1641677684798,0.00113685,3066.8,3065.6,0.00568424]
["bitfinex","ETHUSD",1641677684998,0.00511581,3067.5,3066.1,0.00284212]
["bitfinex","ETHUSD",1641677685200,0.00511581,3067.5,3065.6,0.00568424]
["bitfinex","ETHUSD",1641677685406,0.00454739,3067.4,3065.6,0.08720424]
["bitfinex","ETHUSD",1641677685603,0.8152726,3067.3,3065.6,0.08720424]
["bitfinex","ETHUSD",1641677685804,1.14606293,3066.2,3065.7,0.00511581]
["bitfinex","ETHUSD",1641677686202,1.09606293,3066.2,3065.7,0.00511581]
["bitfinex","ETHUSD",1641677689361,1.09606293,3066.2,3065.3,0.08154]
["bitfinex","ETHUSD",1641677689562,0.00341054,3066.1,3065.3,0.08154]
["bitfinex","ETHUSD",1641677689959,0.00284212,3066.0,3065.7,1.39864457]
["bitfinex","ETHUSD",1641677690161,0.00284212,3066.0,3065.3,0.08154]
["bitfinex","ETHUSD",1641677690362,0.00227369,3065.9,3065.3,0.08154]
["bitfinex","ETHUSD",1641677690761,1.09606293,3066.2,3065.5,4.15]
["bitfinex","ETHUSD",1641677690762,1.04155578,3066.2,3065.5,4.15]
["bitfinex","ETHUSD",1641677691160,0.00170527,3066.1,3065.7,1.41252049]
["bitfinex","ETHUSD",1641677691363,0.00170527,3066.1,3065.5,23.3]
["bitfinex","ETHUSD",1641677691598,0.00113685,3066.0,3065.5,23.3]
["bitfinex","ETHUSD",1641677692000,0.00852635,3067.3,3065.7,0.009506]
["bitfinex","ETHUSD",1641677692213,0.00852635,3067.3,3065.8,19.15]
["bitfinex","ETHUSD",1641677692405,1.48052196,3067.2,3066.6,1.12118577]
["bitfinex","ETHUSD",1641677692599,1.48052196,3067.2,3065.8,19.15]
["bitfinex","ETHUSD",1641677692801,1.12118577,3066.6,3065.7,0.009506]
["bitfinex","ETHUSD",1641677693201,0.00397897,3066.5,3065.7,0.009506]
["bitfinex","ETHUSD",1641677693601,0.00341054,3066.4,3065.7,0.009506]
["bitfinex","ETHUSD",1641677693806,0.00341054,3066.4,3065.7,1.27843515]
["bitfinex","ETHUSD",1641677694008,0.00284212,3066.3,3065.7,0.009506]
["bitfinex","ETHUSD",1641677694403,0.00227369,3066.2,3065.7,0.009506]
["bitfinex","ETHUSD",1641677694801,0.00397897,3066.5,3065.7,0.009506]
["bitfinex","ETHUSD",1641677695006,1.5396239,3065.8,3065.7,0.009506]
["bitfinex","ETHUSD",1641677700605,0.00341054,3066.4,3065.7,0.009506]
["bitfinex","ETHUSD",1641677701099,0.00284212,3066.3,3065.7,0.009506]
["bitfinex","ETHUSD",1641677701299,0.08153,3066.2,3065.7,0.009506]
["bitfinex","ETHUSD",1641677701500,1.71863819,3066.1,3065.7,0.009506]
["bitfinex","ETHUSD",1641677701698,1.71863819,3066.1,3065.1,1.01952202]
["bitfinex","ETHUSD",1641677701699,0.01260499,3065.8,3065.1,1.01952202]
["bitfinex","ETHUSD",1641677701899,0.01260499,3065.8,3064.9,1.50362633]
["bitfinex","ETHUSD",1641677701900,0.0799,3065.7,3064.9,1.50362633]
["bitfinex","ETHUSD",1641677702097,0.0799,3065.7,3065.2,0.00113685]
["bitfinex","ETHUSD",1641677702098,1.0,3065.3,3065.2,0.00113685]
["bitfinex","ETHUSD",1641677702497,1.0,3065.3,3064.7,0.00397897]
["bitfinex","ETHUSD",1641677702702,1.53026664,3064.8,3064.7,0.00397897]
["bitfinex","ETHUSD",1641677704048,1.53026664,3064.8,3063.9,0.00852635]
["bitfinex","ETHUSD",1641677704252,1.28580957,3064.2,3063.9,0.00852635]
["bitfinex","ETHUSD",1641677704550,0.08157,3065.0,3064.0,1.3169629]
["bitfinex","ETHUSD",1641677704759,1.0,3065.5,3064.0,1.3985429]
["bitfinex","ETHUSD",1641677704953,1.0,3065.5,3064.5,6.97562]
["bitfinex","ETHUSD",1641677705256,1.0,3065.5,3064.6,0.00454739]
["bitfinex","ETHUSD",1641677705451,1.345833,3065.0,3064.6,0.00454739]
["bitfinex","ETHUSD",1641677707298,1.345833,3065.0,3064.3,0.00625266]
["bitfinex","ETHUSD",1641677707499,81.345833,3065.0,3064.3,0.00625266]
["bitfinex","ETHUSD",1641677708202,1.26154772,3064.5,3064.3,0.00625266]
["bitfinex","ETHUSD",1641677708400,80.0,3065.0,3064.3,0.00625266]
["bitfinex","ETHUSD",1641677708802,80.0,3065.0,3064.4,0.81565]
["bitfinex","ETHUSD",1641677709201,80.0,3065.0,3064.5,0.00511581]
["bitfinex","ETHUSD",1641677709404,80.0,3065.0,3064.5,1.1775262]
["bitfinex","ETHUSD",1641677709605,80.0,3065.0,3064.6,19.70157]
["bitfinex","ETHUSD",1641677709804,30.8673,3065.0,3064.8,0.01255823]
["bitfinex","ETHUSD",1641677710003,30.8673,3065.0,3064.9,5.43155]
["bitfinex","ETHUSD",1641677710207,1.0,3065.5,3064.9,26.80449212]
["bitfinex","ETHUSD",1641677710452,8.8509,3065.4,3065.0,1.09247596]
["bitfinex","ETHUSD",1641677710649,8.8509,3065.4,3065.1,0.08155]
["bitfinex","ETHUSD",1641677710847,8.8509,3065.4,3065.2,1.49934874]
["bitfinex","ETHUSD",1641677711047,8.8509,3065.4,3065.3,5.68154]
["bitfinex","ETHUSD",1641677711248,1.0,3065.5,3065.3,5.68154]
["bitfinex","ETHUSD",1641677712052,0.00113684,3065.6,3065.5,4.1]
["bitfinex","ETHUSD",1641677712251,0.00113684,3065.6,3065.5,4.18154]
["bitfinex","ETHUSD",1641677712651,0.00113684,3065.6,3065.5,0.08154]
["bitfinex","ETHUSD",1641677713058,0.00113684,3065.6,3065.2,0.08154]
["bitfinex","ETHUSD",1641677713353,0.00113684,3065.6,3065.1,0.00170527]
["bitfinex","ETHUSD",1641677713756,0.81682374,3065.6,3064.9,0.00284212]
["bitfinex","ETHUSD",1641677713951,7.56812569,3065.5,3064.8,0.00341054]
["bitfinex","ETHUSD",1641677714196,1.54997078,3064.9,3064.8,0.00341054]
["bitfinex","ETHUSD",1641677714395,1.54997078,3064.9,3064.5,0.81567]
["bitfinex","ETHUSD",1641677714698,6.0277,3065.5,3064.4,0.08723424]
["bitfinex","ETHUSD",1641677714699,6.0277,3065.5,3064.6,0.00454739]
["bitfinex","ETHUSD",1641677715096,6.0277,3065.5,3064.5,0.00511581]
["bitfinex","ETHUSD",1641677715295,6.0277,3065.5,3064.6,0.08155]
["bitfinex","ETHUSD",1641677715494,7.18460811,3065.5,3064.8,1.13664034]
["bitfinex","ETHUSD",1641677715700,7.18460811,3065.5,3064.7,0.00397897]
["bitfinex","ETHUSD",1641677715897,7.18460811,3065.5,3064.9,0.00284212]
["bitfinex","ETHUSD",1641677716099,7.18460811,3065.5,3064.7,0.08552897]
["bitfinex","ETHUSD",1641677716297,7.18460811,3065.5,3064.9,0.00284212]
["bitfinex","ETHUSD",1641677716495,7.18460811,3065.5,3064.8,0.81901054]
["bitfinex","ETHUSD",1641677716698,0.08155,3065.4,3064.9,0.00284212]
["bitfinex","ETHUSD",1641677717098,0.08155,3065.4,3064.8,0.00341054]
["bitfinex","ETHUSD",1641677717296,0.79435,3065.4,3064.8,0.00341054]
["bitfinex","ETHUSD",1641677717496,0.79435,3065.4,3064.2,0.00682108]
["bitfinex","ETHUSD",1641677717697,1.07895199,3064.7,3064.3,0.81573]
["bitfinex","ETHUSD",1641677717956,0.8157365,3065.3,3064.3,0.81573]
["bitfinex","ETHUSD",1641677718259,0.8157365,3065.3,3064.4,0.00568424]
["bitfinex","ETHUSD",1641677718853,1.35104502,3064.9,3064.4,0.00568424]
["bitfinex","ETHUSD",1641677719453,1.35104502,3064.9,3064.5,0.81568]
["bitfinex","ETHUSD",1641677719657,6.10927,3065.5,3064.5,0.81568]
["bitfinex","ETHUSD",1641677719855,6.10927,3065.5,3064.6,2.65747977]
["bitfinex","ETHUSD",1641677720053,6.0277,3065.5,3065.0,1.059333]
["bitfinex","ETHUSD",1641677720255,6.0277,3065.5,3065.0,1.778033]
["bitfinex","ETHUSD",1641677720454,6.0277,3065.5,3065.1,0.00170527]
["bitfinex","ETHUSD",1641677720654,6.0277,3065.5,3065.2,0.08154]
["bitfinex","ETHUSD",1641677720861,0.08154,3066.5,3065.4,6.5]
["bitfinex","ETHUSD",1641677721059,11.71668577,3066.6,3065.5,0.08153]
["bitfinex","ETHUSD",1641677721254,11.71668577,3066.6,3066.2,1.30562284]
["bitfinex","ETHUSD",1641677721998,11.71668577,3066.6,3066.4,2.05047645]
["bitfinex","ETHUSD",1641677721999,7.52978577,3066.6,3066.4,2.05047645]
["bitfinex","ETHUSD",1641677722197,0.08151,3067.6,3066.5,6.35]
["bitfinex","ETHUSD",1641677722400,14.3432,3068.1,3066.4,1.23531645]
["bitfinex","ETHUSD",1641677722598,0.01023163,3067.4,3066.4,1.23531645]
["bitfinex","ETHUSD",1641677722997,1.15769537,3067.2,3066.4,2.05046645]
["bitfinex","ETHUSD",1641677723400,6.00392636,3067.1,3066.4,0.81515]
["bitfinex","ETHUSD",1641677723598,6.00392636,3067.1,3066.2,1.63028]
["bitfinex","ETHUSD",1641677723797,0.00795793,3067.0,3066.2,1.63028]
["bitfinex","ETHUSD",1641677724198,0.00738951,3066.9,3066.2,1.63028]
["bitfinex","ETHUSD",1641677724397,1.37910699,3066.3,3065.9,1.63039]
["bitfinex","ETHUSD",1641677724599,1.37910699,3066.3,3066.0,0.08153]
["bitfinex","ETHUSD",1641677724798,1.37910699,3066.3,3065.8,4.16633881]
["bitfinex","ETHUSD",1641677724799,0.00341054,3066.2,3065.8,4.16633881]
["bitfinex","ETHUSD",1641677725098,0.00284212,3066.1,3065.7,1.14949372]
["bitfinex","ETHUSD",1641677725353,0.00284212,3066.1,3065.5,1.14949372]
["bitfinex","ETHUSD",1641677725548,0.0022737,3066.0,3065.5,1.14949372]
["bitfinex","ETHUSD",1641677725747,1.32479167,3065.7,3065.5,1.14949372]
["bitfinex","ETHUSD",1641677725952,6.1792,3065.6,3065.5,1.14949372]
["bitfinex","ETHUSD",1641677726748,6.1792,3065.6,3065.3,0.00170527]
["bitfinex","ETHUSD",1641677727049,6.1792,3065.6,3065.4,0.81542]
["bitfinex","ETHUSD",1641677727447,0.00170527,3065.9,3065.4,0.81542]
["bitfinex","ETHUSD",1641677727648,0.00170527,3065.9,3065.5,3.76941358]
["bitfinex","ETHUSD",1641677727851,5.9531,3066.2,3065.5,23.25914384]
["bitfinex","ETHUSD",1641677728049,5.9531,3066.2,3065.7,0.81517]
["bitfinex","ETHUSD",1641677728350,0.00113685,3066.1,3065.8,0.08153]
["bitfinex","ETHUSD",1641677728849,0.00113685,3066.1,3066.0,5.94046831]
["bitfinex","ETHUSD",1641677729098,0.00113685,3066.1,3066.0,6.84669831]
["bitfinex","ETHUSD",1641677729902,0.00113685,3066.1,3066.0,10.8536574]
["bitfinex","ETHUSD",1641677730100,3.685e-05,3066.1,3066.0,9.96115591]
["bitfinex","ETHUSD",1641677730300,6.2646,3066.7,3066.1,6.5]
["bitfinex","ETHUSD",1641677730501,1.2035,3068.5,3066.1,6.5]
["bitfinex","ETHUSD",1641677730502,6.2362,3067.7,3066.5,19.16259736]
["bitfinex","ETHUSD",1641677730701,6.2362,3067.7,3066.7,19.15]
["bitfinex","ETHUSD",1641677730906,6.2362,3067.7,3066.8,2.70998671]
["bitfinex","ETHUSD",1641677731103,6.2362,3067.7,3066.7,20.1821]
["bitfinex","ETHUSD",1641677731304,1.19107872,3067.2,3066.7,20.1821]
["bitfinex","ETHUSD",1641677731500,6.2362,3067.7,3066.7,2.66206]
["bitfinex","ETHUSD",1641677731702,0.00568424,3067.1,3066.7,2.66206]
["bitfinex","ETHUSD",1641677731900,0.00568424,3067.1,3066.7,5.27144318]
["bitfinex","ETHUSD",1641677732100,0.00511581,3067.0,3066.7,5.27144318]
["bitfinex","ETHUSD",1641677732300,0.00511581,3067.0,3066.7,2.66206]
["bitfinex","ETHUSD",1641677732500,6.2362,3067.7,3066.7,1.62996]
["bitfinex","ETHUSD",1641677732501,0.00454739,3066.9,3066.7,1.62996]
["bitfinex","ETHUSD",1641677732947,0.00397897,3066.8,3066.7,1.62996]
["bitfinex","ETHUSD",1641677733547,0.00397897,3066.8,3066.6,0.81497]
["bitfinex","ETHUSD",1641677733951,0.00341054,3066.7,3066.6,0.81497]
["bitfinex","ETHUSD",1641677734549,6.08031054,3066.7,3066.4,1.63016]
["bitfinex","ETHUSD",1641677734948,0.00284212,3066.6,3066.4,1.63016]
["bitfinex","ETHUSD",1641677735348,0.0022737,3066.5,3066.4,1.63016]
["bitfinex","ETHUSD",1641677735851,5.64561,3067.8,3066.4,1.63016]
["bitfinex","ETHUSD",1641677735852,0.08151,3067.8,3066.5,6.5]
["bitfinex","ETHUSD",1641677736049,6.0537,3067.7,3067.3,1.3678512]
["bitfinex","ETHUSD",1641677736249,6.0537,3067.7,3067.4,0.08149]
["bitfinex","ETHUSD",1641677736457,6.0537,3067.7,3066.7,0.08149]
["bitfinex","ETHUSD",1641677736699,1.34035478,3067.6,3066.7,0.08149]
["bitfinex","ETHUSD",1641677736900,1.34035478,3067.6,3066.7,1.15205785]
["bitfinex","ETHUSD",1641677737199,0.00568423,3067.5,3066.7,1.15205785]
["bitfinex","ETHUSD",1641677737601,0.00511581,3067.4,3066.7,1.15205785]
["bitfinex","ETHUSD",1641677737799,0.00511581,3067.4,3066.3,1.15205785]
["bitfinex","ETHUSD",1641677737800,0.08661581,3067.4,3066.3,1.15205785]
["bitfinex","ETHUSD",1641677737999,0.39554738,3067.3,3066.3,1.15205785]
["bitfinex","ETHUSD",1641677738199,0.0815,3067.2,3066.3,1.15205785]
["bitfinex","ETHUSD",1641677738398,0.391,3067.1,3066.3,1.15205785]
["bitfinex","ETHUSD",1641677738598,0.08151,3067.0,3066.3,1.15205785]
["bitfinex","ETHUSD",1641677738799,0.391,3066.9,3065.7,4.16478146]
["bitfinex","ETHUSD",1641677739003,1.6309935,3066.4,3065.7,4.16478146]
["bitfinex","ETHUSD",1641677739202,3.343507,3066.8,3065.8,0.00397897]
["bitfinex","ETHUSD",1641677739203,4.191,3066.7,3065.8,0.00397897]
["bitfinex","ETHUSD",1641677739598,4.19213684,3066.7,3065.8,0.00397897]
["bitfinex","ETHUSD",1641677739798,0.08153,3067.1,3066.8,5.8839]
["bitfinex","ETHUSD",1641677740009,1.11835212,3067.1,3067.0,0.01293008]
["bitfinex","ETHUSD",1641677740199,1.11835212,3067.1,3067.0,0.09443008]
["bitfinex","ETHUSD",1641677740658,1.11835212,3067.1,3066.9,0.81503]
["bitfinex","ETHUSD",1641677741054,0.00170527,3067.0,3066.8,7.51379]
["bitfinex","ETHUSD",1641677741560,0.00113685,3066.9,3066.8,7.51379]
["bitfinex","ETHUSD",1641677742758,0.00113685,3066.9,3066.8,7.59529]
["bitfinex","ETHUSD",1641677742957,0.00113685,3066.9,3066.8,7.51379]
["bitfinex","ETHUSD",1641677743161,0.00113685,3066.9,3066.8,5.8839]
["bitfinex","ETHUSD",1641677743960,6.50113685,3066.9,3066.8,0.0001]
["bitfinex","ETHUSD",1641677744205,6.5,3066.8,3066.7,4.15953743]
["bitfinex","ETHUSD",1641677744397,0.00113685,3066.9,3066.7,4.15953743]
["bitfinex","ETHUSD",1641677744597,5.35,3066.8,3066.7,3.743e-05]
["bitfinex","ETHUSD",1641677745400,0.00113685,3066.9,3066.7,3.743e-05]
["bitfinex","ETHUSD",1641677745401,0.81655695,3066.9,3066.7,3.743e-05]
["bitfinex","ETHUSD",1641677745801,0.01247765,3066.8,3066.7,3.743e-05]
["bitfinex","ETHUSD",1641677746006,0.61247765,3066.8,3066.7,3.743e-05]
["bitfinex","ETHUSD",1641677746200,6.5,3066.7,3065.3,1.10717366]
["bitfinex","ETHUSD",1641677746401,1.6313554,3066.1,3065.1,1.50362633]
["bitfinex","ETHUSD",1641677746600,0.8156754,3066.1,3065.3,1.50362633]
["bitfinex","ETHUSD",1641677746806,0.00113685,3066.0,3065.3,1.50362633]
["bitfinex","ETHUSD",1641677747000,0.00113685,3066.0,3065.4,0.00227369]
["bitfinex","ETHUSD",1641677747201,0.00397897,3066.5,3065.4,0.00227369]
["bitfinex","ETHUSD",1641677747603,1.25129979,3066.0,3065.4,0.00227369]
["bitfinex","ETHUSD",1641677747860,0.00341054,3066.4,3065.7,0.99842615]
["bitfinex","ETHUSD",1641677748052,0.00397897,3066.5,3065.7,0.99842615]
["bitfinex","ETHUSD",1641677748250,0.00284212,3066.3,3065.8,2.58537908]
["bitfinex","ETHUSD",1641677748450,3.7686,3066.6,3065.8,2.58537908]
["bitfinex","ETHUSD",1641677748451,0.00341054,3066.4,3066.0,0.81523]
["bitfinex","ETHUSD",1641677748651,0.00227369,3066.2,3066.0,0.81523]
["bitfinex","ETHUSD",1641677748851,1.52137968,3066.2,3066.0,0.81523]
["bitfinex","ETHUSD",1641677749053,0.00170527,3066.1,3066.0,0.81523]
["bitfinex","ETHUSD",1641677750751,1.09561666,3066.3,3066.0,0.81523]
["bitfinex","ETHUSD",1641677750956,1.09561666,3066.3,3066.1,0.08153]
["bitfinex","ETHUSD",1641677751153,0.00397897,3066.8,3066.1,0.08153]
["bitfinex","ETHUSD",1641677751353,0.00397897,3066.8,3066.3,0.81524]
["bitfinex","ETHUSD",1641677751600,0.00341054,3066.7,3066.4,0.08151]
["bitfinex","ETHUSD",1641677752006,0.00284212,3066.6,3066.3,0.08151]
["bitfinex","ETHUSD",1641677752199,0.00284212,3066.6,3066.4,1.1505165]
["bitfinex","ETHUSD",1641677752401,4.5123,3067.0,3066.5,9.23610798]
["bitfinex","ETHUSD",1641677752601,4.5123,3067.0,3066.7,0.81494]
["bitfinex","ETHUSD",1641677752800,0.00454739,3066.9,3066.7,0.81494]
["bitfinex","ETHUSD",1641677753201,0.00397897,3066.8,3066.7,0.81494]
["bitfinex","ETHUSD",1641677753403,0.00397897,3066.8,3066.7,3.4079971]
["bitfinex","ETHUSD",1641677753604,0.00397897,3066.8,3066.7,0.81494]
["bitfinex","ETHUSD",1641677754002,0.00397897,3066.8,3066.7,5.57719182]
["bitfinex","ETHUSD",1641677754404,0.00397897,3066.8,3066.7,0.76494]
["bitfinex","ETHUSD",1641677754611,0.00397897,3066.8,3066.4,4.16572074]
["bitfinex","ETHUSD",1641677755007,0.8152717,3067.2,3066.5,4.16572074]
["bitfinex","ETHUSD",1641677755008,0.00341054,3066.7,3066.5,4.16572074]
["bitfinex","ETHUSD",1641677755450,1.32735229,3066.6,3066.5,4.16572074]
["bitfinex","ETHUSD",1641677756054,1.32735229,3066.6,3066.1,1.71184]
["bitfinex","ETHUSD",1641677756451,0.0022737,3066.5,3066.1,1.71184]
["bitfinex","ETHUSD",1641677756853,0.00170527,3066.4,3066.1,1.71184]
["bitfinex","ETHUSD",1641677757362,0.00113685,3066.3,3066.1,0.08151]
["bitfinex","ETHUSD",1641677757653,0.0022737,3066.5,3066.1,0.08151]
["bitfinex","ETHUSD",1641677758056,0.00170527,3066.4,3066.1,0.08151]
["bitfinex","ETHUSD",1641677758455,0.00113685,3066.3,3066.1,0.08151]
["bitfinex","ETHUSD",1641677758855,0.0022737,3066.5,3066.1,0.08151]
["bitfinex","ETHUSD",1641677759099,1.40779246,3066.1,3065.9,27.75336839]
["bitfinex","ETHUSD",1641677759300,0.00170527,3066.4,3065.9,27.75336839]
["bitfinex","ETHUSD",1641677759800,0.00113685,3066.3,3065.9,27.75336839]
["bitfinex","ETHUSD",1641677760207,0.08153,3066.9,3066.0,3.95]
["bitfinex","ETHUSD",1641677760401,1.48601148,3066.7,3066.1,1.50683742]
["bitfinex","ETHUSD",1641677760601,1.48601148,3066.7,3066.1,0.00113685]
["bitfinex","ETHUSD",1641677761603,0.00284212,3066.8,3066.2,0.08151]
["bitfinex","ETHUSD",1641677761805,0.00284212,3066.8,3066.2,0.85001]
["bitfinex","ETHUSD",1641677762002,0.00227369,3066.7,3066.2,0.85001]
["bitfinex","ETHUSD",1641677762203,0.00227369,3066.7,3066.2,2.4800673]
["bitfinex","ETHUSD",1641677762506,0.00170527,3066.6,3066.2,2.4800673]
["bitfinex","ETHUSD",1641677762705,0.00170527,3066.6,3066.3,1.17482832]
["bitfinex","ETHUSD",1641677762952,0.00113685,3066.5,3066.4,1.6302227]
["bitfinex","ETHUSD",1641677763149,0.00113685,3066.5,3066.4,2.83486364]
["bitfinex","ETHUSD",1641677763750,0.00113685,3066.5,3066.4,1.98998832]
["bitfinex","ETHUSD",1641677764552,0.00113685,3066.5,3066.3,1.50362633]
["bitfinex","ETHUSD",1641677764753,1.15952952,3066.4,3066.3,1.50362633]
["bitfinex","ETHUSD",1641677765552,1.15952952,3066.4,3066.2,0.08151]
["bitfinex","ETHUSD",1641677765751,1.15952952,3066.4,3066.1,0.00113685]
["bitfinex","ETHUSD",1641677765950,0.00113685,3066.5,3066.2,1.44610682]
["bitfinex","ETHUSD",1641677766351,0.00113685,3066.5,3066.3,0.81515]
["bitfinex","ETHUSD",1641677766605,0.00113685,3066.5,3066.4,4.03151]
["bitfinex","ETHUSD",1641677766812,4.52651,3067.7,3066.6,19.15]
["bitfinex","ETHUSD",1641677767010,9.4126,3068.7,3067.1,1.27100205]
["bitfinex","ETHUSD",1641677767206,9.4126,3068.7,3068.3,1.04311595]
["bitfinex","ETHUSD",1641677767407,4.3481,3068.9,3068.3,0.8834]
["bitfinex","ETHUSD",1641677767709,0.01307373,3068.8,3068.3,0.8834]
["bitfinex","ETHUSD",1641677767906,1.189992,3068.7,3068.3,0.8834]
["bitfinex","ETHUSD",1641677768110,1.20249731,3068.7,3068.3,0.8834]
["bitfinex","ETHUSD",1641677768307,0.01193689,3068.6,3067.5,1.36757207]
["bitfinex","ETHUSD",1641677768506,0.01193689,3068.6,3067.8,0.81482]
["bitfinex","ETHUSD",1641677768705,0.01136846,3068.5,3067.5,1.36757207]
["bitfinex","ETHUSD",1641677768907,0.01136846,3068.5,3067.3,0.08147]
["bitfinex","ETHUSD",1641677769107,0.01080004,3068.4,3067.3,0.08147]
["bitfinex","ETHUSD",1641677769309,1.35029729,3067.7,3067.3,0.08147]
["bitfinex","ETHUSD",1641677769706,0.00625265,3067.6,3067.3,0.08147]
["bitfinex","ETHUSD",1641677769907,0.00625265,3067.6,3067.2,1.18253088]
["bitfinex","ETHUSD",1641677770108,0.08718423,3067.5,3067.0,1.18253088]
["bitfinex","ETHUSD",1641677770553,0.00511581,3067.4,3067.0,1.18253088]
["bitfinex","ETHUSD",1641677770954,0.00454738,3067.3,3067.0,1.18253088]
["bitfinex","ETHUSD",1641677771353,0.00397896,3067.2,3067.0,1.18253088]
["bitfinex","ETHUSD",1641677771754,0.00341054,3067.1,3066.4,1.18253088]
["bitfinex","ETHUSD",1641677772158,0.00284211,3067.0,3066.4,1.18253088]
["bitfinex","ETHUSD",1641677772556,0.00227369,3066.9,3066.4,1.18253088]
["bitfinex","ETHUSD",1641677772756,0.00227369,3066.9,3066.2,1.50362633]
["bitfinex","ETHUSD",1641677772757,1.37210243,3066.9,3066.1,1.18366773]
["bitfinex","ETHUSD",1641677772961,1.23622242,3066.2,3066.1,1.18366773]
["bitfinex","ETHUSD",1641677773157,1.23622242,3066.2,3066.1,1.18253088]
["bitfinex","ETHUSD",1641677773857,1.23622242,3066.2,3066.0,4.24654862]
["bitfinex","ETHUSD",1641677774303,2.11402242,3066.2,3066.0,4.16504862]
["bitfinex","ETHUSD",1641677774903,2.11402242,3066.2,3065.7,1.18253088]
["bitfinex","ETHUSD",1641677775107,2.11402242,3066.2,3065.5,1.50362633]
["bitfinex","ETHUSD",1641677775108,3.49555242,3066.2,3065.5,1.18253088]
["bitfinex","ETHUSD",1641677775402,3.49555242,3066.2,3065.8,0.00397897]
["bitfinex","ETHUSD",1641677775403,2.19555242,3066.2,3065.8,0.00397897]
["bitfinex","ETHUSD",1641677775606,6.5,3066.1,3065.5,0.93660985]
["bitfinex","ETHUSD",1641677775801,0.89722,3066.0,3065.5,0.93660985]
["bitfinex","ETHUSD",1641677776004,0.8156839,3065.9,3065.6,0.00113685]
["bitfinex","ETHUSD",1641677776203,0.08153,3065.8,3065.6,0.00113685]
["bitfinex","ETHUSD",1641677776605,0.08266685,3066.0,3065.4,0.00227369]
["bitfinex","ETHUSD",1641677776805,1.50625378,3065.5,3065.4,0.00227369]
["bitfinex","ETHUSD",1641677777002,1.50625378,3065.5,3065.3,0.00284212]
["bitfinex","ETHUSD",1641677779055,0.00113685,3066.0,3065.3,0.00284212]
["bitfinex","ETHUSD",1641677780056,0.00113685,3066.0,3065.3,0.81830212]
["bitfinex","ETHUSD",1641677780454,0.00113685,3066.0,3065.4,0.00227369]
["bitfinex","ETHUSD",1641677780857,0.00113685,3066.0,3065.3,0.08437212]
["bitfinex","ETHUSD",1641677781057,1.49251538,3065.5,3065.4,0.00227369]
["bitfinex","ETHUSD",1641677782102,2.47671538,3065.5,3065.4,0.00227369]
["bitfinex","ETHUSD",1641677783509,8.87671538,3065.5,3065.4,0.00227369]
["bitfinex","ETHUSD",1641677783710,6.5,3065.4,3065.0,6.16]
["bitfinex","ETHUSD",1641677783906,0.08155,3065.3,3065.0,6.16]
["bitfinex","ETHUSD",1641677784206,0.08155,3065.3,3065.1,0.00170527]
["bitfinex","ETHUSD",1641677784608,0.89743,3065.3,3065.1,0.00170527]
["bitfinex","ETHUSD",1641677785208,0.8158313,3065.2,3065.1,0.00170527]
["bitfinex","ETHUSD",1641677786352,8.9158313,3065.2,3065.1,0.00170527]
["bitfinex","ETHUSD",1641677786552,9.3883813,3065.2,3065.1,0.00170527]
["bitfinex","ETHUSD",1641677788056,0.391,3065.2,3065.1,0.00170527]
["bitfinex","ETHUSD",1641677790214,1.8134,3065.0,3064.6,6.16]
["bitfinex","ETHUSD",1641677790413,1.8134,3065.0,3064.1,1.18342949]
["bitfinex","ETHUSD",1641677790414,0.01228208,3064.7,3064.1,1.18342949]
["bitfinex","ETHUSD",1641677790611,0.391,3064.6,3064.2,0.00511581]
["bitfinex","ETHUSD",1641677790811,0.08157,3064.5,3064.2,0.00511581]
["bitfinex","ETHUSD",1641677791110,0.391,3064.4,3064.2,0.00511581]
["bitfinex","ETHUSD",1641677791317,5.65713306,3064.3,3064.2,0.00511581]
["bitfinex","ETHUSD",1641677791516,6.65713306,3064.3,3063.5,0.00909478]
["bitfinex","ETHUSD",1641677791716,0.8160892,3064.2,3063.5,0.00909478]
["bitfinex","ETHUSD",1641677791912,1.9524,3064.2,3063.5,0.00909478]
["bitfinex","ETHUSD",1641677792111,0.9524,3064.2,3063.5,0.00909478]
["bitfinex","ETHUSD",1641677792956,1.7684915,3064.2,3063.5,0.00909478]
["bitfinex","ETHUSD",1641677793359,0.01261321,3063.9,3063.4,1.47693298]
["bitfinex","ETHUSD",1641677793557,0.4726,3063.8,3063.4,1.47693298]
["bitfinex","ETHUSD",1641677793756,0.4726,3063.8,3062.9,1.18342949]
["bitfinex","ETHUSD",1641677793757,0.77430527,3063.8,3062.9,1.18342949]
["bitfinex","ETHUSD",1641677793961,0.2185,3063.5,3062.9,1.18342949]
["bitfinex","ETHUSD",1641677794158,1.0106,3063.5,3063.0,0.00284212]
["bitfinex","ETHUSD",1641677794357,1.0106,3063.5,3063.0,6.16284212]
["bitfinex","ETHUSD",1641677794559,1.3106,3063.5,3063.0,6.16284212]
["bitfinex","ETHUSD",1641677794758,1.3106,3063.5,3063.1,0.00341054]
["bitfinex","ETHUSD",1641677794956,1.6328084,3063.4,3063.1,0.00341054]
["bitfinex","ETHUSD",1641677795156,2.6710584,3063.4,3063.1,0.00341054]
["bitfinex","ETHUSD",1641677795358,1.8546284,3063.4,3063.1,0.00341054]
["bitfinex","ETHUSD",1641677795557,1.6327984,3063.4,3063.1,0.00341054]
["bitfinex","ETHUSD",1641677795757,1.33027054,3063.3,3063.1,0.00341054]
["bitfinex","ETHUSD",1641677796607,3.35087054,3063.3,3063.1,0.00341054]
["bitfinex","ETHUSD",1641677796803,2.44187054,3063.3,3063.1,0.00341054]
["bitfinex","ETHUSD",1641677797003,2.44187054,3063.3,3063.1,6.16341054]
["bitfinex","ETHUSD",1641677797004,2.74187054,3063.3,3063.1,6.16341054]
["bitfinex","ETHUSD",1641677797201,3.74187054,3063.3,3063.1,6.16341054]
["bitfinex","ETHUSD",1641677797401,2.44187054,3063.3,3063.2,0.00284212]
["bitfinex","ETHUSD",1641677797601,3.74187054,3063.3,3063.2,0.00284212]
["bitfinex","ETHUSD",1641677797802,2.44187054,3063.3,3063.2,0.00284212]
["bitfinex","ETHUSD",1641677798005,4.1823,3063.9,3063.2,6.16]
["bitfinex","ETHUSD",1641677798402,0.00113685,3063.4,3063.2,6.16]
["bitfinex","ETHUSD",1641677799505,0.00113685,3063.4,3062.4,0.0816]
["bitfinex","ETHUSD",1641677799506,0.93343685,3063.4,3062.4,0.0816]
["bitfinex","ETHUSD",1641677799704,0.93343685,3063.4,3062.1,1.18342949]
["bitfinex","ETHUSD",1641677799705,0.81645,3063.2,3062.1,1.18342949]
["bitfinex","ETHUSD",1641677799904,0.81645,3063.2,3062.5,0.00397896]
["bitfinex","ETHUSD",1641677800103,1.11645,3063.2,3062.5,0.00397896]
["bitfinex","ETHUSD",1641677800551,1.27747045,3063.1,3062.5,0.00397896]
["bitfinex","ETHUSD",1641677801051,1.27747045,3063.1,3062.3,0.00511581]
["bitfinex","ETHUSD",1641677801657,5.33173685,3063.4,3062.3,0.00511581]
["bitfinex","ETHUSD",1641677801658,5.33173685,3063.4,3062.7,1.12766067]
["bitfinex","ETHUSD",1641677801953,0.00113685,3063.4,3062.8,0.00227369]
["bitfinex","ETHUSD",1641677803153,1.26126377,3063.3,3062.8,0.00227369]
["bitfinex","ETHUSD",1641677803352,2.33536377,3063.3,3062.8,0.00227369]
["bitfinex","ETHUSD",1641677804410,2.41696377,3063.3,3062.8,0.00227369]
["bitfinex","ETHUSD",1641677805413,1.34286377,3063.3,3062.8,0.00227369]
["bitfinex","ETHUSD",1641677805710,1.26126377,3063.3,3062.8,0.00227369]
["bitfinex","ETHUSD",1641677806112,1.26126377,3063.3,3062.2,0.00568423]
["bitfinex","ETHUSD",1641677806310,1.26126377,3063.3,3062.1,0.00625266]
["bitfinex","ETHUSD",1641677807514,0.00113685,3063.4,3062.1,0.00625266]
["bitfinex","ETHUSD",1641677807714,0.00113685,3063.4,3062.1,0.82249266]
["bitfinex","ETHUSD",1641677808154,0.00113685,3063.4,3062.2,0.00568423]
["bitfinex","ETHUSD",1641677808555,1.18980109,3062.3,3062.2,0.00568423]
["bitfinex","ETHUSD",1641677808954,1.18980109,3062.3,3062.1,0.00625266]
["bitfinex","ETHUSD",1641677809662,1.95840109,3062.3,3062.1,0.00625266]
["bitfinex","ETHUSD",1641677809857,3.12227565,3062.8,3062.1,0.00625266]
["bitfinex","ETHUSD",1641677810057,0.915,3062.3,3062.1,0.00625266]
["bitfinex","ETHUSD",1641677810957,0.08164,3062.6,3062.5,2.1441227]
["bitfinex","ETHUSD",1641677811155,1.60860296,3062.6,3062.5,2.1441227]
["bitfinex","ETHUSD",1641677811357,2.6329607,3063.1,3062.5,2.1441227]
["bitfinex","ETHUSD",1641677811358,2.53273593,3063.7,3063.4,0.13936974]
["bitfinex","ETHUSD",1641677811607,16.45023,3066.4,3063.2,3.41503685]
["bitfinex","ETHUSD",1641677811608,4.4197,3065.2,3064.5,5.83885683]
["bitfinex","ETHUSD",1641677811821,4.548,3065.7,3065.2,1.11955866]
["bitfinex","ETHUSD",1641677812011,0.17036693,3065.4,3065.2,1.86565866]
["bitfinex","ETHUSD",1641677812204,0.68138813,3066.8,3065.2,1.86565866]
["bitfinex","ETHUSD",1641677812205,4.2606,3066.7,3065.3,6.5937213]
["bitfinex","ETHUSD",1641677812408,0.01307374,3065.7,3065.4,2.90512477]
["bitfinex","ETHUSD",1641677812605,7.374e-05,3065.7,3065.5,0.08154]
["bitfinex","ETHUSD",1641677812808,5.47776693,3067.1,3065.5,0.00106311]
["bitfinex","ETHUSD",1641677812809,1.0,3065.6,3065.5,0.00106311]
["bitfinex","ETHUSD",1641677813004,9.6072,3067.6,3066.1,0.01220543]
["bitfinex","ETHUSD",1641677813204,9.6072,3067.6,3066.1,0.99920543]
["bitfinex","ETHUSD",1641677813406,9.6072,3067.6,3066.7,0.81507]
["bitfinex","ETHUSD",1641677813606,9.6072,3067.6,3066.2,0.00958946]
["bitfinex","ETHUSD",1641677813607,1.0,3066.8,3066.2,0.00958946]
["bitfinex","ETHUSD",1641677813809,9.6072,3067.6,3065.4,0.47254]
["bitfinex","ETHUSD",1641677813810,1.3764376,3066.7,3065.8,1.18032989]
["bitfinex","ETHUSD",1641677814005,1.0,3066.3,3065.3,0.08153]
["bitfinex","ETHUSD",1641677814209,4.4332,3067.6,3065.9,0.01129473]
["bitfinex","ETHUSD",1641677814409,0.03819,3068.2,3066.6,0.51237857]
["bitfinex","ETHUSD",1641677814612,0.03819,3068.5,3066.7,0.0815]
["bitfinex","ETHUSD",1641677814806,1.0,3066.8,3066.7,0.08824734]
["bitfinex","ETHUSD",1641677815007,1.0,3066.8,3066.7,2.76600309]
["bitfinex","ETHUSD",1641677815464,0.0001,3066.8,3066.7,0.0815]
["bitfinex","ETHUSD",1641677815663,0.00121059,3068.1,3067.1,0.81494]
["bitfinex","ETHUSD",1641677815864,0.00121059,3068.1,3067.2,0.08149]
["bitfinex","ETHUSD",1641677816061,0.00121059,3068.1,3067.2,0.08539522]
["bitfinex","ETHUSD",1641677816462,1.0,3067.3,3067.2,0.08539522]
["bitfinex","ETHUSD",1641677816663,1.0,3067.3,3067.2,1.53814682]
["bitfinex","ETHUSD",1641677816863,1.0,3067.3,3067.2,0.00390522]
["bitfinex","ETHUSD",1641677817269,7.51250893,3067.3,3067.0,0.00504207]
["bitfinex","ETHUSD",1641677817463,1.01250893,3067.3,3066.9,0.00561049]
["bitfinex","ETHUSD",1641677817662,1.07118739,3067.3,3066.0,0.0922263]
["bitfinex","ETHUSD",1641677817862,1.0,3067.3,3067.0,1.37141141]
["bitfinex","ETHUSD",1641677818262,1.2080846,3067.6,3067.1,0.00447364]
["bitfinex","ETHUSD",1641677818462,1.0,3067.2,3067.1,0.00447364]
["bitfinex","ETHUSD",1641677818863,1.0,3067.2,3066.4,0.00845261]
["bitfinex","ETHUSD",1641677819100,1.2080846,3067.6,3066.0,3.43194552]
["bitfinex","ETHUSD",1641677819101,1.2080846,3067.6,3066.3,0.00902103]
["bitfinex","ETHUSD",1641677819301,1.0,3066.4,3066.3,0.00902103]
["bitfinex","ETHUSD",1641677819501,1.0,3066.4,3066.3,1.42019401]
["bitfinex","ETHUSD",1641677819705,1.0,3066.4,3066.1,0.01015788]
["bitfinex","ETHUSD",1641677819908,1.0,3066.4,3066.3,0.00902103]
["bitfinex","ETHUSD",1641677820105,1.03818,3066.4,3066.1,0.01015788]
["bitfinex","ETHUSD",1641677820314,1.0,3066.4,3066.1,0.01015788]
["bitfinex","ETHUSD",1641677820506,1.0,3066.4,3065.8,0.01186315]
["bitfinex","ETHUSD",1641677820705,1.0,3066.4,3066.0,1.08483648]
["bitfinex","ETHUSD",1641677821006,1.0,3066.0,3065.8,0.08153]
["bitfinex","ETHUSD",1641677821205,1.0,3066.0,3065.4,0.08153]
["bitfinex","ETHUSD",1641677821408,5.5428,3067.3,3065.3,2.42078315]
["bitfinex","ETHUSD",1641677821409,1.0,3065.5,3065.3,2.42078315]
["bitfinex","ETHUSD",1641677821606,6.7,3065.4,3065.3,1.18342949]
["bitfinex","ETHUSD",1641677821805,1.0,3065.4,3065.3,1.18342949]
["bitfinex","ETHUSD",1641677822003,1.03819,3065.4,3065.3,1.18342949]
["bitfinex","ETHUSD",1641677822408,1.03819,3065.4,3065.1,0.83333333]
["bitfinex","ETHUSD",1641677822409,1.0,3065.4,3065.1,0.83333333]
["bitfinex","ETHUSD",1641677822603,0.3622,3065.6,3065.1,0.83333333]
["bitfinex","ETHUSD",1641677822868,1.0,3065.3,3065.2,0.01527369]
["bitfinex","ETHUSD",1641677823049,1.0,3065.3,3065.2,1.35942367]
["bitfinex","ETHUSD",1641677824056,1.0,3065.3,3065.2,0.01527369]
["bitfinex","ETHUSD",1641677824256,1.3,3065.3,3065.2,0.01527369]
["bitfinex","ETHUSD",1641677824456,1.7393,3065.3,3065.1,0.83333333]
["bitfinex","ETHUSD",1641677824656,2.0393,3065.3,3065.1,0.83333333]
["bitfinex","ETHUSD",1641677824856,1.7393,3065.3,3065.1,0.83333333]
["bitfinex","ETHUSD",1641677825059,7.47980427,3065.2,3065.1,0.83333333]
["bitfinex","ETHUSD",1641677825258,6.0,3065.2,3065.1,3.333e-05]
["bitfinex","ETHUSD",1641677825455,6.3,3065.2,3065.1,3.333e-05]
["bitfinex","ETHUSD",1641677825856,2.76649,3065.3,3065.1,3.333e-05]
["bitfinex","ETHUSD",1641677826055,0.3,3065.2,3065.1,3.333e-05]
["bitfinex","ETHUSD",1641677826255,2.76649,3065.3,3065.1,3.333e-05]
["bitfinex","ETHUSD",1641677826256,2.11589,3065.3,3065.1,3.333e-05]
["bitfinex","ETHUSD",1641677826707,1.81589,3065.3,3065.1,3.333e-05]
["bitfinex","ETHUSD",1641677826905,0.391,3065.6,3065.1,3.333e-05]
["bitfinex","ETHUSD",1641677827106,0.3,3065.6,3065.1,3.333e-05]
["bitfinex","ETHUSD",1641677827305,6.75,3065.2,3065.1,3.333e-05]
["bitfinex","ETHUSD",1641677827808,1.0,3065.2,3065.1,3.333e-05]
["bitfinex","ETHUSD",1641677828510,1.0,3065.2,3065.1,1.14913872]
["bitfinex","ETHUSD",1641677828707,1.0,3065.2,3065.1,3.333e-05]
["bitfinex","ETHUSD",1641677830465,0.00284212,3065.7,3065.1,3.333e-05]
["bitfinex","ETHUSD",1641677830858,0.61456994,3066.0,3065.1,3.333e-05]
["bitfinex","ETHUSD",1641677830859,0.00227369,3065.6,3065.1,3.333e-05]
["bitfinex","ETHUSD",1641677831260,0.00170527,3065.5,3065.1,3.333e-05]
["bitfinex","ETHUSD",1641677831661,0.00113685,3065.4,3065.1,3.333e-05]
["bitfinex","ETHUSD",1641677832060,0.61456994,3066.0,3065.1,3.333e-05]
["bitfinex","ETHUSD",1641677832061,0.784,3065.7,3065.1,3.333e-05]
["bitfinex","ETHUSD",1641677832261,0.03819,3065.6,3065.1,3.333e-05]
["bitfinex","ETHUSD",1641677832462,0.04046369,3065.6,3065.1,3.333e-05]
["bitfinex","ETHUSD",1641677832660,0.00170527,3065.5,3065.1,3.333e-05]
["bitfinex","ETHUSD",1641677832859,0.03819,3065.4,3065.1,3.333e-05]
["bitfinex","ETHUSD",1641677833065,1.52947636,3065.3,3065.1,3.333e-05]
["bitfinex","ETHUSD",1641677833261,1.52947636,3065.3,3064.5,4.50719016]
["bitfinex","ETHUSD",1641677833262,6.5,3065.1,3064.5,4.50719016]
["bitfinex","ETHUSD",1641677833460,6.5,3065.1,3063.9,1.18342949]
["bitfinex","ETHUSD",1641677833461,0.81608,3064.7,3063.9,1.18342949]
["bitfinex","ETHUSD",1641677833662,0.42921,3064.6,3063.9,1.18342949]
["bitfinex","ETHUSD",1641677833863,0.42921,3064.6,3063.4,4.16602214]
["bitfinex","ETHUSD",1641677833864,0.01240933,3064.5,3063.4,4.16602214]
["bitfinex","ETHUSD",1641677834107,0.03822,3064.4,3063.7,1.38208699]
["bitfinex","ETHUSD",1641677834305,0.391,3064.5,3063.6,0.00909478]
["bitfinex","ETHUSD",1641677834505,0.691,3064.5,3063.8,0.00795793]
["bitfinex","ETHUSD",1641677834708,1.50711,3064.5,3063.8,0.00795793]
["bitfinex","ETHUSD",1641677834906,0.03824,3064.4,3063.8,0.00795793]
["bitfinex","ETHUSD",1641677835107,2.97877442,3064.4,3063.8,0.00795793]
["bitfinex","ETHUSD",1641677835308,0.03824,3064.4,3063.8,0.00795793]
["bitfinex","ETHUSD",1641677835508,1.3678244,3064.3,3063.8,0.00795793]
["bitfinex","ETHUSD",1641677836107,1.3678244,3064.3,3063.5,0.0096632]
["bitfinex","ETHUSD",1641677836508,1.3678244,3064.3,3063.8,1.2336293]
["bitfinex","ETHUSD",1641677836709,4.2172,3064.8,3063.8,1.2336293]
["bitfinex","ETHUSD",1641677836908,4.2172,3064.8,3064.0,1.29433195]
["bitfinex","ETHUSD",1641677837309,4.2172,3064.8,3064.1,0.00625266]
["bitfinex","ETHUSD",1641677837710,4.2172,3064.8,3063.9,0.0073895]
["bitfinex","ETHUSD",1641677838375,4.2172,3064.8,3063.8,0.00795793]
["bitfinex","ETHUSD",1641677838575,2.91268963,3064.7,3063.8,0.00795793]
["bitfinex","ETHUSD",1641677838773,0.03847,3064.6,3063.8,0.00795793]
["bitfinex","ETHUSD",1641677838976,1.20685849,3064.5,3063.8,0.00795793]
["bitfinex","ETHUSD",1641677839175,1.20685849,3064.5,3063.1,1.34132196]
["bitfinex","ETHUSD",1641677839176,1.20685849,3064.5,3063.1,1.35325885]
["bitfinex","ETHUSD",1641677839374,1.10847042,3063.5,3063.2,0.01136847]
["bitfinex","ETHUSD",1641677839774,1.03876,3064.7,3063.3,1.08621939]
["bitfinex","ETHUSD",1641677839973,1.03876,3064.7,3063.8,2.06909168]
["bitfinex","ETHUSD",1641677839974,0.03876,3064.7,3063.8,2.06909168]
["bitfinex","ETHUSD",1641677840174,4.2172,3064.8,3063.8,2.06909168]
["bitfinex","ETHUSD",1641677840175,4.2172,3064.8,3064.3,1.34934533]
["bitfinex","ETHUSD",1641677840373,4.9293,3064.9,3063.9,0.0389595]
["bitfinex","ETHUSD",1641677840574,4.9293,3064.9,3063.5,0.08158]
["bitfinex","ETHUSD",1641677840773,0.00511581,3064.8,3063.5,0.08158]
["bitfinex","ETHUSD",1641677840978,0.00511581,3064.8,3063.7,1.51603546]
["bitfinex","ETHUSD",1641677841174,0.00454738,3064.7,3063.7,1.59760546]
["bitfinex","ETHUSD",1641677841619,0.00397896,3064.6,3063.7,1.59760546]
["bitfinex","ETHUSD",1641677841818,0.00397896,3064.6,3063.7,1.51603546]
["bitfinex","ETHUSD",1641677842017,1.20407615,3064.1,3063.7,1.51603546]
["bitfinex","ETHUSD",1641677842218,1.20407615,3064.1,3063.6,0.00170528]
["bitfinex","ETHUSD",1641677842619,1.20407615,3064.1,3063.5,0.0022737]
["bitfinex","ETHUSD",1641677842819,3.09893025,3064.8,3063.3,0.00341055]
["bitfinex","ETHUSD",1641677842820,0.0415,3064.7,3063.3,0.00341055]
["bitfinex","ETHUSD",1641677843120,0.82115581,3064.8,3063.1,0.00454739]
["bitfinex","ETHUSD",1641677843121,0.00397896,3064.6,3063.1,0.00454739]
["bitfinex","ETHUSD",1641677843318,0.00397896,3064.6,3063.3,1.23975184]
["bitfinex","ETHUSD",1641677843522,0.00341054,3064.5,3063.3,1.23975184]
["bitfinex","ETHUSD",1641677843821,1.20306646,3064.4,3064.0,1.33191386]
["bitfinex","ETHUSD",1641677844018,1.20306646,3064.4,3063.4,0.00284212]
["bitfinex","ETHUSD",1641677844217,0.00227369,3064.3,3063.4,0.00284212]
["bitfinex","ETHUSD",1641677844421,0.00227369,3064.3,3063.6,0.8159222]
["bitfinex","ETHUSD",1641677844619,0.00170527,3064.2,3063.8,1.04895752]
["bitfinex","ETHUSD",1641677845020,0.00113684,3064.1,3063.8,1.04895752]
["bitfinex","ETHUSD",1641677845217,0.00113684,3064.1,3063.7,0.00113685]
["bitfinex","ETHUSD",1641677845460,1.41325132,3064.3,3063.9,1.41242772]
["bitfinex","ETHUSD",1641677845654,1.41325132,3064.3,3063.7,0.00113685]
["bitfinex","ETHUSD",1641677845856,0.00170527,3064.2,3063.7,0.00113685]
["bitfinex","ETHUSD",1641677846255,0.00113684,3064.1,3063.5,0.0022737]
["bitfinex","ETHUSD",1641677846659,3.3,3063.6,3063.2,0.08158]
["bitfinex","ETHUSD",1641677846857,0.8957,3063.6,3062.7,1.26502949]
["bitfinex","ETHUSD",1641677847057,0.0816,3063.5,3063.3,0.00113685]
["bitfinex","ETHUSD",1641677847857,0.08078,3063.6,3063.1,1.25130602]
["bitfinex","ETHUSD",1641677848158,0.07996,3064.3,3063.2,0.00170527]
["bitfinex","ETHUSD",1641677848357,0.07915,3064.4,3063.2,0.00170527]
["bitfinex","ETHUSD",1641677848560,0.00341054,3064.1,3063.2,0.00170527]
["bitfinex","ETHUSD",1641677848757,0.00341054,3064.1,3063.6,1.00534424]
["bitfinex","ETHUSD",1641677848957,0.08119212,3064.0,3063.6,1.00534424]
["bitfinex","ETHUSD",1641677849212,0.00284212,3064.0,3063.7,1.22354345]
["bitfinex","ETHUSD",1641677849412,0.0022737,3063.9,3063.7,1.22354345]
["bitfinex","ETHUSD",1641677849613,0.0022737,3063.9,3063.2,0.00170527]
["bitfinex","ETHUSD",1641677849814,0.00170527,3063.8,3063.2,0.00170527]
["bitfinex","ETHUSD",1641677850013,0.00170527,3063.8,3062.6,0.0816]
["bitfinex","ETHUSD",1641677850014,0.00170527,3063.8,3063.0,0.81609]
["bitfinex","ETHUSD",1641677850212,0.00113685,3063.7,3063.0,0.81609]
["bitfinex","ETHUSD",1641677850412,0.00113685,3063.7,3063.1,0.00227369]
["bitfinex","ETHUSD",1641677850717,0.00341054,3064.1,3063.7,1.26841694]
["bitfinex","ETHUSD",1641677851116,0.00284212,3064.0,3063.7,1.26841694]
["bitfinex","ETHUSD",1641677851511,0.0022737,3063.9,3063.7,1.26841694]
["bitfinex","ETHUSD",1641677851713,0.0022737,3063.9,3063.1,0.00227369]
["bitfinex","ETHUSD",1641677851913,0.08249527,3063.8,3063.1,0.00227369]
["bitfinex","ETHUSD",1641677852112,0.00170527,3063.8,3063.1,0.00227369]
["bitfinex","ETHUSD",1641677852311,0.00113685,3063.7,3062.7,0.00454739]
["bitfinex","ETHUSD",1641677852714,1.56020209,3063.6,3063.1,1.43007535]
["bitfinex","ETHUSD",1641677852960,0.0022737,3063.9,3063.1,1.43007535]
["bitfinex","ETHUSD",1641677853160,0.0022737,3063.9,3063.2,0.00170527]
["bitfinex","ETHUSD",1641677853362,0.00170527,3063.8,3063.2,0.00170527]
["bitfinex","ETHUSD",1641677853766,0.08112685,3063.7,3063.2,0.00170527]
["bitfinex","ETHUSD",1641677853962,0.00113685,3063.7,3063.3,1.46559558]
["bitfinex","ETHUSD",1641677854163,0.00284212,3064.0,3063.5,0.81594]
["bitfinex","ETHUSD",1641677854561,0.0022737,3063.9,3063.3,0.0816]
["bitfinex","ETHUSD",1641677854962,0.00170527,3063.8,3063.2,0.00170527]
["bitfinex","ETHUSD",1641677855363,0.00113685,3063.7,3062.6,2.63232187]
["bitfinex","ETHUSD",1641677855565,0.00113685,3063.7,3062.7,0.0816]
["bitfinex","ETHUSD",1641677855767,1.21916281,3063.5,3063.0,2.65459949]
["bitfinex","ETHUSD",1641677855965,1.21916281,3063.5,3062.8,0.00397896]
["bitfinex","ETHUSD",1641677856165,1.21916281,3063.5,3063.1,0.00227369]
["bitfinex","ETHUSD",1641677856369,0.07523,3064.0,3062.8,2.76922448]
["bitfinex","ETHUSD",1641677856610,0.00341054,3064.1,3062.9,0.0816]
["bitfinex","ETHUSD",1641677856805,0.0022737,3063.9,3062.9,0.08501054]
["bitfinex","ETHUSD",1641677857005,0.00284212,3064.0,3063.0,0.00284212]
["bitfinex","ETHUSD",1641677857205,0.00170527,3063.8,3063.3,0.8160125]
["bitfinex","ETHUSD",1641677857404,0.391,3064.5,3063.1,0.0816]
["bitfinex","ETHUSD",1641677857405,1.22742018,3063.7,3063.1,0.0816]
["bitfinex","ETHUSD",1641677857608,1.22742018,3063.7,3063.0,3.26690642]
["bitfinex","ETHUSD",1641677857609,1.22855703,3063.7,3063.0,3.26690642]
["bitfinex","ETHUSD",1641677857903,0.0816,3064.4,3063.0,3.26690642]
["bitfinex","ETHUSD",1641677857904,0.08671581,3064.4,3063.1,0.00227369]
["bitfinex","ETHUSD",1641677858110,0.08671581,3064.4,3064.0,1.16530592]
["bitfinex","ETHUSD",1641677858308,0.00454739,3064.3,3064.1,2.66717351]
["bitfinex","ETHUSD",1641677858506,0.00454739,3064.3,3064.0,1.16530592]
["bitfinex","ETHUSD",1641677858706,4.3544,3065.1,3064.0,1.16530592]
["bitfinex","ETHUSD",1641677858707,0.00397897,3064.2,3064.0,1.16530592]
["bitfinex","ETHUSD",1641677858911,0.00397897,3064.2,3064.1,1.12912312]
["bitfinex","ETHUSD",1641677859107,4.3544,3065.1,3064.1,1.12912312]
["bitfinex","ETHUSD",1641677859306,4.3544,3065.1,3064.5,0.8157247]
["bitfinex","ETHUSD",1641677859906,4.3544,3065.1,3064.1,0.08157]
["bitfinex","ETHUSD",1641677860108,4.3544,3065.1,3063.5,1.0]
["bitfinex","ETHUSD",1641677860109,0.08081,3065.0,3063.5,1.18342949]
["bitfinex","ETHUSD",1641677860565,0.00795793,3064.9,3063.5,1.18342949]
["bitfinex","ETHUSD",1641677860762,0.81605,3064.5,3063.5,1.18342949]
["bitfinex","ETHUSD",1641677860966,1.56277668,3063.9,3063.5,1.18342949]
["bitfinex","ETHUSD",1641677861474,0.00170527,3063.8,3063.2,0.0816]
["bitfinex","ETHUSD",1641677861664,0.00170527,3063.8,3063.1,1.18570318]
["bitfinex","ETHUSD",1641677861866,0.00113685,3063.7,3063.2,1.6320553]
["bitfinex","ETHUSD",1641677862066,0.00113685,3063.7,3063.2,1.63376057]
["bitfinex","ETHUSD",1641677862266,0.00170527,3063.8,3063.2,1.63376057]
["bitfinex","ETHUSD",1641677862668,0.00113685,3063.7,3063.3,1.41586406]
["bitfinex","ETHUSD",1641677863068,0.08082,3064.3,3063.3,1.41586406]
["bitfinex","ETHUSD",1641677863270,0.08082,3064.3,3063.2,0.00170527]
["bitfinex","ETHUSD",1641677863467,1.17814529,3063.9,3063.4,1.26216419]
["bitfinex","ETHUSD",1641677863668,1.26853184,3063.9,3063.2,0.00170527]
["bitfinex","ETHUSD",1641677863869,1.26853184,3063.9,3063.5,0.00397897]
["bitfinex","ETHUSD",1641677864119,1.26853184,3063.9,3063.3,1.18342949]
["bitfinex","ETHUSD",1641677864505,1.26853184,3063.9,3063.4,0.00454739]
["bitfinex","ETHUSD",1641677864705,0.391,3064.7,3063.4,1.051564]
["bitfinex","ETHUSD",1641677864706,2.83914,3064.7,3063.4,1.051564]
["bitfinex","ETHUSD",1641677864905,2.02311,3064.7,3063.5,0.08155]
["bitfinex","ETHUSD",1641677865107,2.02311,3064.7,3063.9,1.09443578]
["bitfinex","ETHUSD",1641677865108,0.00227369,3064.6,3063.9,1.09443578]
["bitfinex","ETHUSD",1641677865506,0.00170527,3064.5,3064.0,0.00113685]
["bitfinex","ETHUSD",1641677865909,0.00113684,3064.4,3064.0,0.00113685]
["bitfinex","ETHUSD",1641677867310,0.00113684,3064.4,3064.3,1.35647104]
["bitfinex","ETHUSD",1641677868564,0.00113684,3064.4,3064.3,7.15647104]
["bitfinex","ETHUSD",1641677868963,3.684e-05,3064.4,3064.3,7.15647104]
["bitfinex","ETHUSD",1641677869165,1.2102,3066.1,3065.0,0.8154415]
["bitfinex","ETHUSD",1641677869469,1.2102,3066.1,3064.5,0.9067]
["bitfinex","ETHUSD",1641677869470,0.00511581,3065.3,3064.5,0.9067]
["bitfinex","ETHUSD",1641677869763,0.00454739,3065.2,3064.6,0.08155]
["bitfinex","ETHUSD",1641677870164,0.00397897,3065.1,3064.9,0.81543]
["bitfinex","ETHUSD",1641677870368,0.00397897,3065.1,3064.9,0.89698]
["bitfinex","ETHUSD",1641677870565,1.20297871,3065.8,3064.9,0.89698]
["bitfinex","ETHUSD",1641677870566,0.00341054,3065.0,3064.9,2.13401916]
["bitfinex","ETHUSD",1641677870966,0.00341054,3065.0,3064.9,0.89698]
["bitfinex","ETHUSD",1641677871366,0.00341054,3065.0,3064.7,1.53190778]
["bitfinex","ETHUSD",1641677871367,0.00341054,3065.0,3064.7,2.34754778]
["bitfinex","ETHUSD",1641677871627,0.00341054,3065.0,3064.5,2.81277721]
["bitfinex","ETHUSD",1641677871811,0.00284212,3064.9,3064.5,2.81277721]
["bitfinex","ETHUSD",1641677872213,0.0022737,3064.8,3064.5,2.81277721]
["bitfinex","ETHUSD",1641677872414,0.0022737,3064.8,3064.5,1.63122]
["bitfinex","ETHUSD",1641677872615,0.00170527,3064.7,3064.5,1.63122]
["bitfinex","ETHUSD",1641677873017,0.00113685,3064.6,3064.5,1.63122]
["bitfinex","ETHUSD",1641677873213,0.00113685,3064.6,3064.4,1.18155721]
["bitfinex","ETHUSD",1641677873616,0.00113685,3064.6,3064.3,1.26312721]
["bitfinex","ETHUSD",1641677873814,0.00113685,3064.6,3064.5,1.44469461]
["bitfinex","ETHUSD",1641677876856,0.00113685,3064.6,3064.5,2.26031461]
["bitfinex","ETHUSD",1641677877361,0.00113685,3064.6,3064.5,2.34188461]
["bitfinex","ETHUSD",1641677877557,0.00113685,3064.6,3064.5,8.84188461]
["bitfinex","ETHUSD",1641677877957,0.00113685,3064.6,3064.5,10.02344182]
["bitfinex","ETHUSD",1641677878155,0.01236832,3066.2,3065.7,1.05159146]
["bitfinex","ETHUSD",1641677878355,0.01236832,3066.2,3065.4,0.81545]
["bitfinex","ETHUSD",1641677878556,0.00795793,3066.0,3065.4,0.81545]
["bitfinex","ETHUSD",1641677878857,0.0073895,3065.9,3064.8,0.08153]
["bitfinex","ETHUSD",1641677879110,1.34353079,3065.9,3065.5,1.34929559]
["bitfinex","ETHUSD",1641677879306,0.00682108,3065.8,3065.5,1.34929559]
["bitfinex","ETHUSD",1641677879708,0.00625266,3065.7,3065.5,1.34929559]
["bitfinex","ETHUSD",1641677880010,0.00568423,3065.6,3065.5,1.34929559]
["bitfinex","ETHUSD",1641677880207,0.00568423,3065.6,3065.5,2.16471559]
["bitfinex","ETHUSD",1641677880407,0.00568423,3065.6,3065.5,7.69625559]
["bitfinex","ETHUSD",1641677882709,9.1217,3066.9,3066.6,1.38641466]
["bitfinex","ETHUSD",1641677882963,0.01238997,3067.1,3065.6,0.0815]
["bitfinex","ETHUSD",1641677883164,4.33662109,3066.8,3065.4,1.26303105]
["bitfinex","ETHUSD",1641677883364,4.3421485,3066.8,3065.4,1.26303105]
["bitfinex","ETHUSD",1641677883564,0.00625266,3066.7,3065.4,1.26303105]
["bitfinex","ETHUSD",1641677883764,0.00625266,3066.7,3065.5,4.16602214]
["bitfinex","ETHUSD",1641677883963,0.82112424,3066.6,3065.5,4.16602214]
["bitfinex","ETHUSD",1641677884165,1.51004268,3066.0,3065.6,1.12585661]
["bitfinex","ETHUSD",1641677884364,0.00511582,3066.5,3065.6,1.12585661]
["bitfinex","ETHUSD",1641677884565,0.00170527,3065.9,3065.6,1.12585661]
["bitfinex","ETHUSD",1641677884763,0.00454739,3066.4,3065.5,4.16602214]
["bitfinex","ETHUSD",1641677885073,0.81557,3066.0,3065.5,4.16602214]
["bitfinex","ETHUSD",1641677885271,0.81557,3066.0,3065.2,1.65693962]
["bitfinex","ETHUSD",1641677885272,0.81557,3066.0,3065.2,0.08153]
["bitfinex","ETHUSD",1641677885468,0.00170527,3065.9,3065.2,0.08153]
["bitfinex","ETHUSD",1641677885666,0.00170527,3065.9,3065.3,0.00170527]
["bitfinex","ETHUSD",1641677885866,0.00113685,3065.8,3065.3,0.00170527]
["bitfinex","ETHUSD",1641677886066,1.23617065,3065.7,3065.3,0.00170527]
["bitfinex","ETHUSD",1641677886267,1.23617065,3065.7,3065.2,1.37965611]
["bitfinex","ETHUSD",1641677886268,0.81569,3065.6,3065.2,1.37965611]
["bitfinex","ETHUSD",1641677886467,0.81569,3065.6,3064.8,0.00454738]
["bitfinex","ETHUSD",1641677886723,1.23617065,3065.7,3065.3,0.00170527]
["bitfinex","ETHUSD",1641677886920,1.23617065,3065.7,3064.9,1.08036554]
["bitfinex","ETHUSD",1641677887118,1.23617065,3065.7,3065.0,0.00341054]
["bitfinex","ETHUSD",1641677887318,4.9485,3065.8,3065.0,0.00341054]
["bitfinex","ETHUSD",1641677887920,4.9485,3065.8,3065.1,0.81552]
["bitfinex","ETHUSD",1641677888127,4.9485,3065.8,3065.0,0.00341054]
["bitfinex","ETHUSD",1641677888325,4.9485,3065.8,3065.2,0.00227369]
["bitfinex","ETHUSD",1641677888525,4.9485,3065.8,3064.9,0.81947076]
["bitfinex","ETHUSD",1641677888923,4.9485,3065.8,3065.0,0.00341054]
["bitfinex","ETHUSD",1641677889124,1.34295511,3066.1,3065.3,1.08803169]
["bitfinex","ETHUSD",1641677889322,1.33089968,3066.1,3065.3,1.08803169]
["bitfinex","ETHUSD",1641677889522,0.0022737,3066.0,3065.4,0.00113684]
["bitfinex","ETHUSD",1641677889925,0.00170527,3065.9,3065.3,0.00170527]
["bitfinex","ETHUSD",1641677890359,0.00113685,3065.8,3065.1,1.63087]
["bitfinex","ETHUSD",1641677890554,0.00113685,3065.8,3065.3,0.00170527]
["bitfinex","ETHUSD",1641677890759,4.8993,3066.3,3065.2,1.21274068]
["bitfinex","ETHUSD",1641677890760,0.00341054,3066.2,3065.2,1.21274068]
["bitfinex","ETHUSD",1641677890958,0.00341054,3066.2,3065.3,0.00170527]
["bitfinex","ETHUSD",1641677891158,1.18240056,3066.1,3065.7,1.32509239]
["bitfinex","ETHUSD",1641677891358,1.18240056,3066.1,3065.3,0.00170527]
["bitfinex","ETHUSD",1641677891555,0.0022737,3066.0,3065.3,0.00170527]
["bitfinex","ETHUSD",1641677891956,0.00170527,3065.9,3065.3,0.00170527]
["bitfinex","ETHUSD",1641677892356,0.00113685,3065.8,3065.2,0.00227369]
["bitfinex","ETHUSD",1641677892555,0.00113685,3065.8,3065.6,1.34688415]
["bitfinex","ETHUSD",1641677892757,0.0022737,3066.0,3065.6,1.34688415]
["bitfinex","ETHUSD",1641677893158,6.16,3066.4,3065.8,5.41231153]
["bitfinex","ETHUSD",1641677893159,0.00170527,3065.9,3065.8,5.41231153]
["bitfinex","ETHUSD",1641677893557,0.00170527,3065.9,3065.8,5.49384153]
["bitfinex","ETHUSD",1641677894409,0.00170527,3065.9,3065.8,7.79384153]
["bitfinex","ETHUSD",1641677895009,4.3298,3066.8,3065.8,0.08153]
["bitfinex","ETHUSD",1641677895213,4.3298,3066.8,3066.1,1.63033]
["bitfinex","ETHUSD",1641677895409,0.00454739,3066.7,3066.1,1.63033]
["bitfinex","ETHUSD",1641677895810,0.00397897,3066.6,3066.1,1.63033]
["bitfinex","ETHUSD",1641677896011,0.00397897,3066.6,3065.6,0.08153]
["bitfinex","ETHUSD",1641677896210,4.3298,3066.8,3065.8,1.63049]
["bitfinex","ETHUSD",1641677896211,1.56761302,3066.5,3065.8,1.63049]
["bitfinex","ETHUSD",1641677896511,0.00284212,3066.4,3066.0,0.81528]
["bitfinex","ETHUSD",1641677896710,0.00284212,3066.4,3066.2,1.17194949]
["bitfinex","ETHUSD",1641677896912,0.0022737,3066.3,3066.2,1.17194949]
["bitfinex","ETHUSD",1641677898756,0.0022737,3066.3,3066.0,0.81528]
["bitfinex","ETHUSD",1641677898959,0.0022737,3066.3,3065.7,0.00113684]
["bitfinex","ETHUSD",1641677899157,0.00170527,3066.2,3065.7,0.00113684]
["bitfinex","ETHUSD",1641677899355,0.00170527,3066.2,3065.6,0.00170527]
["bitfinex","ETHUSD",1641677899555,0.00113685,3066.1,3065.6,0.00170527]
["bitfinex","ETHUSD",1641677899758,1.21904626,3066.1,3065.6,0.00170527]
["bitfinex","ETHUSD",1641677899959,1.21790941,3066.1,3065.6,0.00170527]
["bitfinex","ETHUSD",1641677900958,0.00397897,3066.6,3065.7,1.45927841]
["bitfinex","ETHUSD",1641677901160,0.00397897,3066.6,3065.7,2.65535392]
["bitfinex","ETHUSD",1641677901458,0.00341055,3066.5,3066.1,0.81527]
["bitfinex","ETHUSD",1641677901707,0.00341055,3066.5,3066.3,1.1139311]
["bitfinex","ETHUSD",1641677901903,0.00284212,3066.4,3066.2,1.2909693]
["bitfinex","ETHUSD",1641677902303,0.0022737,3066.3,3066.2,1.2909693]
["bitfinex","ETHUSD",1641677902704,0.0022737,3066.3,3066.2,2.1060787]
["bitfinex","ETHUSD",1641677902904,0.0022737,3066.3,3066.2,2.4453494]
["bitfinex","ETHUSD",1641677903103,0.0022737,3066.3,3066.2,1.63024]
["bitfinex","ETHUSD",1641677903308,0.0022737,3066.3,3066.2,1.58024]
["bitfinex","ETHUSD",1641677905756,0.0022737,3066.3,3065.8,0.08153]
["bitfinex","ETHUSD",1641677906155,0.00170527,3066.2,3065.8,0.08153]
["bitfinex","ETHUSD",1641677906555,0.00113685,3066.1,3065.8,0.08153]
["bitfinex","ETHUSD",1641677906955,0.8177337,3066.3,3065.8,0.08153]
["bitfinex","ETHUSD",1641677907162,0.8177337,3066.3,3065.6,0.00170527]
["bitfinex","ETHUSD",1641677907356,0.00170527,3066.2,3065.7,0.08153]
["bitfinex","ETHUSD",1641677907557,0.00170527,3066.2,3066.1,3.79806131]
["bitfinex","ETHUSD",1641677907755,4.72789997,3067.1,3065.6,2.44536]
["bitfinex","ETHUSD",1641677907756,4.25789997,3067.1,3065.6,2.44536]
["bitfinex","ETHUSD",1641677907958,4.72789997,3067.1,3066.0,1.63034]
["bitfinex","ETHUSD",1641677908256,0.00113685,3066.1,3065.7,0.00113684]
["bitfinex","ETHUSD",1641677908659,1.25341345,3065.8,3065.6,0.00170527]
["bitfinex","ETHUSD",1641677908856,1.25341345,3065.8,3065.4,0.00284211]
["bitfinex","ETHUSD",1641677909809,1.25341345,3065.8,3065.5,0.8154]
["bitfinex","ETHUSD",1641677910207,0.00113685,3066.1,3065.8,1.3593769]
["bitfinex","ETHUSD",1641677910407,0.00113685,3066.1,3065.6,0.08323527]
["bitfinex","ETHUSD",1641677910605,0.00113685,3066.1,3065.6,0.00170527]
["bitfinex","ETHUSD",1641677910808,0.00113685,3066.1,3065.7,0.00113684]
["bitfinex","ETHUSD",1641677911014,0.00113685,3066.1,3065.5,0.00227369]
["bitfinex","ETHUSD",1641677911306,0.00113685,3066.1,3065.8,0.81534]
["bitfinex","ETHUSD",1641677911507,0.00113685,3066.1,3065.8,1.6306125]
["bitfinex","ETHUSD",1641677911706,1.27818042,3066.1,3065.8,1.6306125]
["bitfinex","ETHUSD",1641677911905,1.27818042,3066.1,3065.8,1.7121425]
["bitfinex","ETHUSD",1641677912107,0.00113685,3066.1,3065.8,23.27983781]
["bitfinex","ETHUSD",1641677912307,0.00113685,3066.1,3065.9,1.63043]
["bitfinex","ETHUSD",1641677912508,5.0306,3067.7,3066.8,1.21330883]
["bitfinex","ETHUSD",1641677912713,9.1833,3067.7,3066.2,6.50568662]
["bitfinex","ETHUSD",1641677912957,0.00511581,3067.0,3066.2,3.9508]
["bitfinex","ETHUSD",1641677913161,1.56617799,3067.0,3066.6,1.36102981]
["bitfinex","ETHUSD",1641677913356,1.56617799,3067.0,3066.1,0.0815]
["bitfinex","ETHUSD",1641677913357,0.00454739,3066.9,3066.1,0.0815]
["bitfinex","ETHUSD",1641677913661,0.00397897,3066.8,3066.3,0.8151363]
["bitfinex","ETHUSD",1641677913856,0.00397897,3066.8,3066.3,0.8966463]
["bitfinex","ETHUSD",1641677914056,0.00341054,3066.7,3066.3,0.8966463]
["bitfinex","ETHUSD",1641677914256,0.00341054,3066.7,3066.5,0.81513]
["bitfinex","ETHUSD",1641677914457,13.2851,3067.7,3066.5,0.81513]
["bitfinex","ETHUSD",1641677914458,0.00284212,3066.6,3066.5,0.81513]
["bitfinex","ETHUSD",1641677914761,4.1527,3067.7,3066.6,6.25]
["bitfinex","ETHUSD",1641677914957,4.1527,3067.7,3067.0,0.8149103]
["bitfinex","ETHUSD",1641677915158,1.30067081,3067.5,3067.1,1.4413072]
["bitfinex","ETHUSD",1641677915355,0.00568423,3067.6,3067.1,1.4413072]
["bitfinex","ETHUSD",1641677915557,0.00454739,3067.4,3067.3,0.81492]
["bitfinex","ETHUSD",1641677915755,0.00511581,3067.5,3067.3,0.81492]
["bitfinex","ETHUSD",1641677915956,0.00454739,3067.4,3067.1,1.62978]
["bitfinex","ETHUSD",1641677916156,0.00454739,3067.4,3067.1,2.74453778]
["bitfinex","ETHUSD",1641677916360,0.00397896,3067.3,3067.1,2.74453778]
["bitfinex","ETHUSD",1641677916622,4.10667896,3067.7,3067.2,0.0815]
["bitfinex","ETHUSD",1641677916916,6.16,3067.8,3067.6,1.10907626]
["bitfinex","ETHUSD",1641677917121,1.40282241,3068.8,3068.6,1.41521707]
["bitfinex","ETHUSD",1641677917320,5.45801383,3069.4,3068.6,1.41521707]
["bitfinex","ETHUSD",1641677917518,11.14801383,3069.4,3068.6,2.22976707]
["bitfinex","ETHUSD",1641677917818,0.01136847,3069.3,3068.5,1.2496]
["bitfinex","ETHUSD",1641677918016,0.01136847,3069.3,3068.5,0.9883]
["bitfinex","ETHUSD",1641677918218,0.01080005,3069.2,3068.1,1.71066]
["bitfinex","ETHUSD",1641677918617,0.01023163,3069.1,3068.1,1.71066]
["bitfinex","ETHUSD",1641677918818,0.01023163,3069.1,3067.8,1.13122057]
["bitfinex","ETHUSD",1641677918819,1.53761782,3068.2,3067.8,1.13122057]
["bitfinex","ETHUSD",1641677919026,7.69761782,3068.2,3067.8,0.81473]
["bitfinex","ETHUSD",1641677919220,7.69761782,3068.2,3067.8,0.3]
["bitfinex","ETHUSD",1641677919221,0.00454739,3068.1,3067.8,0.3]
["bitfinex","ETHUSD",1641677919421,0.00454739,3068.1,3067.7,1.78150105]
["bitfinex","ETHUSD",1641677919621,0.00397897,3068.0,3067.7,1.18150105]
["bitfinex","ETHUSD",1641677920018,0.00341054,3067.9,3067.7,1.18150105]
["bitfinex","ETHUSD",1641677920459,3.60284212,3067.8,3067.7,1.18150105]
["bitfinex","ETHUSD",1641677920659,3.60284212,3067.8,3067.4,0.08147]
["bitfinex","ETHUSD",1641677920859,4.41790212,3067.8,3067.2,5.34727451]
["bitfinex","ETHUSD",1641677921060,7.62258454,3067.6,3066.9,1.57540962]
["bitfinex","ETHUSD",1641677921261,1.20763111,3067.1,3066.9,1.57540962]
["bitfinex","ETHUSD",1641677921459,1.30382656,3066.6,3066.2,1.4443888]
["bitfinex","ETHUSD",1641677921663,1.30382656,3066.6,3066.0,3.76460323]
["bitfinex","ETHUSD",1641677921858,1.30382656,3066.6,3066.3,0.00397896]
["bitfinex","ETHUSD",1641677922260,1.30382656,3066.6,3064.9,0.82743689]
["bitfinex","ETHUSD",1641677922458,1.30382656,3066.6,3065.0,0.08154]
["bitfinex","ETHUSD",1641677922459,0.8154884,3066.3,3065.0,0.08154]
["bitfinex","ETHUSD",1641677922657,0.8154884,3066.3,3065.0,0.09290847]
["bitfinex","ETHUSD",1641677922858,0.8154884,3066.3,3065.1,0.01080004]
["bitfinex","ETHUSD",1641677922859,0.8155,3066.2,3065.1,0.01080004]
["bitfinex","ETHUSD",1641677923259,0.8155,3066.2,3065.0,0.01136847]
["bitfinex","ETHUSD",1641677923458,1.3155,3066.2,3064.9,0.01193689]
["bitfinex","ETHUSD",1641677923660,0.47,3066.1,3064.9,0.01193689]
["bitfinex","ETHUSD",1641677924104,0.81573,3065.5,3064.8,0.01250531]
["bitfinex","ETHUSD",1641677924411,1.0154,3065.6,3064.8,0.01250531]
["bitfinex","ETHUSD",1641677924610,1.54504453,3065.2,3064.8,0.01250531]
["bitfinex","ETHUSD",1641677924813,2.01504453,3065.2,3064.8,0.01250531]
["bitfinex","ETHUSD",1641677925206,0.60819997,3065.6,3064.8,0.01250531]
["bitfinex","ETHUSD",1641677926407,1.29775227,3065.2,3064.8,1.49105237]
["bitfinex","ETHUSD",1641677926607,1.29775227,3065.2,3064.8,2.09105237]
["bitfinex","ETHUSD",1641677926807,1.29775227,3065.2,3064.9,0.01193689]
["bitfinex","ETHUSD",1641677927210,1.76775227,3065.2,3064.9,0.01193689]
["bitfinex","ETHUSD",1641677927607,2.58352227,3065.2,3064.8,0.01250531]
["bitfinex","ETHUSD",1641677927857,6.5,3065.1,3064.7,4.89e-05]
["bitfinex","ETHUSD",1641677928057,0.47,3065.0,3064.7,4.89e-05]
["bitfinex","ETHUSD",1641677928256,0.47113684,3065.0,3064.7,4.89e-05]
["bitfinex","ETHUSD",1641677928457,0.00113684,3065.0,3064.7,4.89e-05]
["bitfinex","ETHUSD",1641677929859,6.51244382,3064.8,3064.7,4.89e-05]
["bitfinex","ETHUSD",1641677930063,6.51244382,3064.8,3062.0,0.2]
["bitfinex","ETHUSD",1641677930064,1.07106042,3063.8,3062.0,0.2]
["bitfinex","ETHUSD",1641677930262,1.07106042,3063.8,3062.5,6.99987222]
["bitfinex","ETHUSD",1641677930460,1.07106042,3063.8,3062.8,0.09296847]
["bitfinex","ETHUSD",1641677930658,1.07106042,3063.8,3062.8,0.01136847]
["bitfinex","ETHUSD",1641677930858,1.19313341,3063.5,3062.9,0.01080005]
["bitfinex","ETHUSD",1641677931261,1.07106042,3063.8,3062.9,0.01080005]
["bitfinex","ETHUSD",1641677932108,1.07106042,3063.8,3063.5,1.30863939]
["bitfinex","ETHUSD",1641677932312,1.07106042,3063.8,3063.6,1.14225655]
["bitfinex","ETHUSD",1641677932511,1.07106042,3063.8,3063.6,1.14907764]
["bitfinex","ETHUSD",1641677932807,1.07106042,3063.8,3063.7,6.50625266]
["bitfinex","ETHUSD",1641677933210,0.08078,3064.8,3064.7,1.00222167]
["bitfinex","ETHUSD",1641677933411,0.00113684,3065.0,3063.9,2.93366196]
["bitfinex","ETHUSD",1641677933810,0.00113684,3065.0,3064.0,0.00454739]
["bitfinex","ETHUSD",1641677934012,0.00113684,3065.0,3064.1,1.36708589]
["bitfinex","ETHUSD",1641677934212,0.00113684,3065.0,3064.2,2.86759307]
["bitfinex","ETHUSD",1641677934416,0.00113684,3065.0,3064.2,22.02100361]
["bitfinex","ETHUSD",1641677934616,0.00113684,3065.0,3064.3,1.40482806]
["bitfinex","ETHUSD",1641677934816,0.00113684,3065.0,3064.4,3.09347195]
["bitfinex","ETHUSD",1641677935011,0.00113684,3065.0,3064.4,3.09574565]
["bitfinex","ETHUSD",1641677935211,0.00113684,3065.0,3064.6,0.81546]
["bitfinex","ETHUSD",1641677935458,0.00113684,3065.0,3064.7,2.8854191]
["bitfinex","ETHUSD",1641677935659,0.00113684,3065.0,3064.8,0.08157]
["bitfinex","ETHUSD",1641677935863,0.00113684,3065.0,3064.9,4.84469313]
["bitfinex","ETHUSD",1641677936058,0.00113684,3065.0,3064.9,7.74890947]
["bitfinex","ETHUSD",1641677936258,0.00113684,3065.0,3064.9,6.23983201]
["bitfinex","ETHUSD",1641677936459,0.00113684,3065.0,3064.9,9.04097684]
["bitfinex","ETHUSD",1641677936659,0.00113684,3065.0,3064.9,10.65794873]
["bitfinex","ETHUSD",1641677937060,0.00113684,3065.0,3064.9,7.87051201]
["bitfinex","ETHUSD",1641677937260,0.00113684,3065.0,3064.9,2.73983201]
["bitfinex","ETHUSD",1641677937661,0.00113684,3065.0,3064.9,5.40420933]
["bitfinex","ETHUSD",1641677937860,0.00113684,3065.0,3064.9,10.30420933]
["bitfinex","ETHUSD",1641677938262,0.00113684,3065.0,3064.9,8.45514201]
["bitfinex","ETHUSD",1641677938860,0.00113684,3065.0,3064.9,3.55514201]
["bitfinex","ETHUSD",1641677939118,0.00113684,3065.0,3064.9,2.73983201]
["bitfinex","ETHUSD",1641677939916,0.00113684,3065.0,3064.9,5.93983201]
["bitfinex","ETHUSD",1641677940316,0.00113684,3065.0,3064.9,8.68539789]
["bitfinex","ETHUSD",1641677940716,0.00113684,3065.0,3064.9,8.61939789]
["bitfinex","ETHUSD",1641677940915,0.00113684,3065.0,3064.9,5.87383201]
["bitfinex","ETHUSD",1641677941319,0.00113684,3065.0,3064.9,2.67383201]
["bitfinex","ETHUSD",1641677943158,0.00113684,3065.0,3064.9,2.59228201]
["bitfinex","ETHUSD",1641677943559,0.00113684,3065.0,3064.9,5.27681667]
["bitfinex","ETHUSD",1641677943760,0.00113684,3065.0,3064.9,5.59228201]
["bitfinex","ETHUSD",1641677944160,0.00113684,3065.0,3064.9,2.67383201]
["bitfinex","ETHUSD",1641677944361,0.00113684,3065.0,3064.9,1.36024313]
["bitfinex","ETHUSD",1641677944564,0.00113684,3065.0,3064.6,0.08155]
["bitfinex","ETHUSD",1641677944964,0.00113684,3065.0,3064.5,5.34658971]
["bitfinex","ETHUSD",1641677945368,0.00113684,3065.0,3064.6,0.00113685]
["bitfinex","ETHUSD",1641677945562,1.24088398,3065.0,3064.7,1.36615561]
["bitfinex","ETHUSD",1641677945762,1.24088398,3065.0,3064.6,1.34204211]
["bitfinex","ETHUSD",1641677945961,1.24088398,3065.0,3064.6,0.00113685]
["bitfinex","ETHUSD",1641677946360,1.24088398,3065.0,3064.0,0.00454739]
["bitfinex","ETHUSD",1641677947011,1.31258707,3064.3,3064.0,1.33414126]
["bitfinex","ETHUSD",1641677947209,4.2737,3064.9,3064.0,1.33414126]
["bitfinex","ETHUSD",1641677947409,4.2737,3064.9,3064.1,0.00397897]
["bitfinex","ETHUSD",1641677948210,1.51963268,3064.5,3064.1,0.00397897]
["bitfinex","ETHUSD",1641677948409,1.51963268,3064.5,3064.2,0.08158]
["bitfinex","ETHUSD",1641677948811,1.51963268,3064.5,3064.3,0.00284212]
["bitfinex","ETHUSD",1641677949213,1.51963268,3064.5,3064.1,0.00397897]
["bitfinex","ETHUSD",1641677949411,1.51243717,3064.5,3063.9,0.00511581]
["bitfinex","ETHUSD",1641677949612,0.08067,3064.4,3063.9,0.00511581]
["bitfinex","ETHUSD",1641677950013,0.08067,3064.4,3063.7,0.00625266]
["bitfinex","ETHUSD",1641677950212,0.89673,3064.4,3063.7,0.00625266]
["bitfinex","ETHUSD",1641677951058,0.692,3064.3,3063.7,0.00625266]
["bitfinex","ETHUSD",1641677951256,29.0,3063.7,3063.3,0.00852636]
["bitfinex","ETHUSD",1641677951456,29.0,3063.3,3063.0,0.01023163]
["bitfinex","ETHUSD",1641677951658,0.81635,3063.4,3063.0,0.01023163]
["bitfinex","ETHUSD",1641677951857,1.42266105,3063.3,3063.0,0.01023163]
["bitfinex","ETHUSD",1641677952256,1.42266105,3063.3,3062.9,1.2804144]
["bitfinex","ETHUSD",1641677952257,3.05537215,3063.3,3062.9,1.2804144]
["bitfinex","ETHUSD",1641677952457,2.23900105,3063.3,3062.5,0.01307374]
["bitfinex","ETHUSD",1641677952657,2.23900105,3063.3,3063.0,0.01023163]
["bitfinex","ETHUSD",1641677952857,2.15786105,3063.3,3062.5,0.01307374]
["bitfinex","ETHUSD",1641677953458,2.15786105,3063.3,3062.7,1.3677167]
["bitfinex","ETHUSD",1641677953657,2.97416675,3063.3,3062.5,0.01307374]
["bitfinex","ETHUSD",1641677954713,2.97416675,3063.3,3062.7,1.14576285]
["bitfinex","ETHUSD",1641677954912,2.97416675,3063.3,3062.5,0.01307374]
["bitfinex","ETHUSD",1641677955212,4.50265,3063.6,3063.0,1.24520334]
["bitfinex","ETHUSD",1641677955418,4.4214,3063.6,3062.5,2.7138804]
["bitfinex","ETHUSD",1641677955615,4.4214,3063.6,3063.1,0.0096632]
["bitfinex","ETHUSD",1641677955819,4.4214,3063.6,3062.6,0.01250532]
["bitfinex","ETHUSD",1641677956013,4.4214,3063.6,3062.5,0.01307374]
["bitfinex","ETHUSD",1641677956213,1.32833833,3062.7,3062.5,0.01307374]
["bitfinex","ETHUSD",1641677957514,1.52143426,3063.0,3062.7,1.42308927]
["bitfinex","ETHUSD",1641677957714,1.6325045,3063.4,3062.7,1.42308927]
["bitfinex","ETHUSD",1641677957957,0.81623,3063.4,3062.7,1.42308927]
["bitfinex","ETHUSD",1641677958157,4.50222,3063.6,3062.9,1.02262975]
["bitfinex","ETHUSD",1641677958158,4.4214,3063.6,3062.9,1.02262975]
["bitfinex","ETHUSD",1641677958557,4.4214,3063.6,3063.0,0.01023163]
["bitfinex","ETHUSD",1641677960065,4.4214,3063.6,3063.0,1.44019434]
["bitfinex","ETHUSD",1641677960360,4.4214,3063.6,3063.1,0.0096632]
["bitfinex","ETHUSD",1641677960562,0.81628,3063.4,3063.1,0.0096632]
["bitfinex","ETHUSD",1641677960762,0.81628,3063.4,3062.6,0.01250532]
["bitfinex","ETHUSD",1641677961366,4.4214,3063.6,3062.6,1.14743161]
["bitfinex","ETHUSD",1641677961628,4.4214,3063.6,3063.0,1.10396247]
["bitfinex","ETHUSD",1641677961814,4.4214,3063.6,3063.1,1.36500913]
["bitfinex","ETHUSD",1641677962014,4.4214,3063.6,3063.1,1.37467233]
["bitfinex","ETHUSD",1641677962213,4.4214,3063.6,3063.2,0.00909478]
["bitfinex","ETHUSD",1641677962915,4.4214,3063.6,3062.6,0.01250532]
["bitfinex","ETHUSD",1641677963624,0.8163652,3063.2,3062.6,0.01250532]
["bitfinex","ETHUSD",1641677963815,1.2083652,3063.2,3062.6,0.01250532]
["bitfinex","ETHUSD",1641677964016,0.392,3063.2,3062.6,0.01250532]
["bitfinex","ETHUSD",1641677964415,0.392,3063.2,3062.7,1.01706246]
["bitfinex","ETHUSD",1641677964818,1.12808313,3063.1,3062.5,0.01307374]
["bitfinex","ETHUSD",1641677965020,0.08125,3063.0,3062.5,0.01307374]
["bitfinex","ETHUSD",1641677965463,4.89475,3063.6,3062.5,0.01307374]
["bitfinex","ETHUSD",1641677965661,4.8134,3063.6,3062.5,0.01307374]
["bitfinex","ETHUSD",1641677965861,4.8134,3063.6,3062.8,1.05788639]
["bitfinex","ETHUSD",1641677966064,0.081,3063.5,3062.8,1.05788639]
["bitfinex","ETHUSD",1641677966270,5.62963,3063.6,3062.9,0.01080005]
["bitfinex","ETHUSD",1641677966664,1.10419614,3063.3,3063.0,1.14842655]
["bitfinex","ETHUSD",1641677967061,1.10419614,3063.3,3063.1,0.0096632]
["bitfinex","ETHUSD",1641677967461,1.10419614,3063.3,3062.9,0.01080005]
["bitfinex","ETHUSD",1641677968065,4.4214,3063.6,3063.0,1.37128372]
["bitfinex","ETHUSD",1641677968467,4.9058,3064.0,3063.1,0.0912632]
["bitfinex","ETHUSD",1641677968870,4.9058,3064.0,3063.5,1.22140452]
["bitfinex","ETHUSD",1641677969149,1.33626559,3064.3,3063.9,1.50281203]
["bitfinex","ETHUSD",1641677969341,1.33626559,3064.3,3063.6,0.00682109]
["bitfinex","ETHUSD",1641677969542,1.33626559,3064.3,3064.0,0.00454739]
["bitfinex","ETHUSD",1641677969744,4.4188,3064.6,3064.0,1.02194072]
["bitfinex","ETHUSD",1641677970143,4.4188,3064.6,3064.1,0.00397897]
["bitfinex","ETHUSD",1641677970450,4.4188,3064.6,3064.5,1.25440867]
["bitfinex","ETHUSD",1641677970646,1.35716725,3064.9,3064.5,2.74184639]
["bitfinex","ETHUSD",1641677970843,0.47357,3065.2,3064.5,1.25611394]
["bitfinex","ETHUSD",1641677970844,0.392,3065.2,3064.5,1.25611394]
["bitfinex","ETHUSD",1641677971044,0.00170527,3065.1,3064.6,0.00113685]
["bitfinex","ETHUSD",1641677971244,0.08157,3065.0,3064.6,0.00113685]
["bitfinex","ETHUSD",1641677971453,0.00113684,3065.0,3064.0,0.00454739]
["bitfinex","ETHUSD",1641677971642,0.00113684,3065.0,3063.8,0.00568424]
["bitfinex","ETHUSD",1641677972044,1.10896384,3065.0,3064.6,1.13507629]
["bitfinex","ETHUSD",1641677972244,1.10896384,3065.0,3064.4,1.32752791]
["bitfinex","ETHUSD",1641677972544,1.10896384,3065.0,3064.5,0.00170527]
["bitfinex","ETHUSD",1641677972964,0.00113684,3065.0,3064.5,0.00170527]
["bitfinex","ETHUSD",1641677973970,0.00113684,3065.0,3064.9,2.82763087]
["bitfinex","ETHUSD",1641677974163,0.00113684,3065.0,3064.9,3.56833087]
["bitfinex","ETHUSD",1641677974363,0.00113684,3065.0,3064.9,0.7407]
["bitfinex","ETHUSD",1641677975366,0.00113684,3065.0,3064.7,1.16079089]
["bitfinex","ETHUSD",1641677975568,0.00113684,3065.0,3064.5,0.00170527]
["bitfinex","ETHUSD",1641677975966,0.00113684,3065.0,3064.1,0.08157]
["bitfinex","ETHUSD",1641677976168,0.08157,3064.9,3064.1,0.08554897]
["bitfinex","ETHUSD",1641677976368,0.40460268,3064.8,3064.2,0.00341054]
["bitfinex","ETHUSD",1641677976623,1.52130322,3064.3,3064.2,0.00341054]
["bitfinex","ETHUSD",1641677977611,1.60287322,3064.3,3064.2,0.00341054]
["bitfinex","ETHUSD",1641677978410,4.45287322,3064.3,3064.2,0.00341054]
["bitfinex","ETHUSD",1641677978610,6.35,3064.2,3063.5,1.17548775]
["bitfinex","ETHUSD",1641677978815,0.8161492,3063.9,3063.5,1.17548775]
["bitfinex","ETHUSD",1641677979015,0.8161492,3063.9,3063.6,0.00341055]
["bitfinex","ETHUSD",1641677979414,3.2646292,3063.9,3063.4,0.00454739]
["bitfinex","ETHUSD",1641677979616,1.54766961,3063.8,3063.4,0.00454739]
["bitfinex","ETHUSD",1641677979814,3.18012491,3063.8,3063.4,0.00454739]
["bitfinex","ETHUSD",1641677980013,0.8161827,3063.7,3063.4,0.00454739]
["bitfinex","ETHUSD",1641677980664,1.4512592,3062.9,3062.8,0.00795793]
["bitfinex","ETHUSD",1641677982465,30.18251795,3062.8,3062.3,0.08161]
["bitfinex","ETHUSD",1641677982663,30.18251795,3062.8,3062.4,0.0022737]
["bitfinex","ETHUSD",1641677982664,1.19047588,3062.8,3062.4,0.0022737]
["bitfinex","ETHUSD",1641677982968,0.816444,3062.7,3062.4,0.0022737]
["bitfinex","ETHUSD",1641677983262,0.47362,3062.6,3062.2,0.00341054]
["bitfinex","ETHUSD",1641677983664,0.47362,3062.6,3062.1,0.00397897]
["bitfinex","ETHUSD",1641677984213,1.6332168,3062.3,3062.1,0.00397897]
["bitfinex","ETHUSD",1641677984419,1.63327,3062.5,3062.1,0.00397897]
["bitfinex","ETHUSD",1641677984612,2.02527,3062.5,3062.1,0.00397897]
["bitfinex","ETHUSD",1641677985210,1.49355414,3062.2,3062.0,1.92129597]
["bitfinex","ETHUSD",1641677985414,0.00170527,3062.4,3062.0,0.35397897]
["bitfinex","ETHUSD",1641677985619,0.81832527,3062.4,3062.0,0.35397897]
["bitfinex","ETHUSD",1641677985825,0.00113685,3062.3,3062.0,0.35397897]
["bitfinex","ETHUSD",1641677986714,1.43566265,3062.1,3062.0,0.35397897]
["bitfinex","ETHUSD",1641677988264,7.37766265,3062.1,3062.0,0.35397897]
["bitfinex","ETHUSD",1641677988466,7.06730265,3062.1,3062.0,0.35397897]
["bitfinex","ETHUSD",1641677989961,7.66730265,3062.1,3062.0,0.35397897]
["bitfinex","ETHUSD",1641677990162,1.51730265,3062.1,3062.0,0.35397897]
["bitfinex","ETHUSD",1641677990762,1.98730265,3062.1,3062.0,0.35397897]
["bitfinex","ETHUSD",1641677991715,2.28730265,3062.1,3062.0,0.35397897]
["bitfinex","ETHUSD",1641677991912,1.98730265,3062.1,3062.0,0.35397897]
["bitfinex","ETHUSD",1641677992509,1.90566265,3062.1,3062.0,0.35397897]
["bitfinex","ETHUSD",1641677992711,0.47,3062.1,3062.0,0.35397897]
["bitfinex","ETHUSD",1641677994212,0.00113685,3062.3,3062.0,1.54763536]
["bitfinex","ETHUSD",1641677994411,0.00113685,3062.3,3062.0,0.35397897]
["bitfinex","ETHUSD",1641677995111,0.00113685,3062.3,3062.1,1.15542975]
["bitfinex","ETHUSD",1641677996366,0.00113685,3062.3,3062.0,0.35397897]
["bitfinex","ETHUSD",1641677997368,1.19962709,3062.3,3062.0,0.35397897]
["bitfinex","ETHUSD",1641677997565,0.00113685,3062.3,3062.0,0.35397897]
["bitfinex","ETHUSD",1641678000217,0.00113685,3062.3,3062.1,2.69138403]
["bitfinex","ETHUSD",1641678000419,0.00113685,3062.3,3062.1,0.08164]
["bitfinex","ETHUSD",1641678003766,4.46893994,3063.2,3062.0,1.54259092]
["bitfinex","ETHUSD",1641678004164,0.00113685,3062.5,3062.1,0.00113685]
["bitfinex","ETHUSD",1641678004968,0.00113685,3062.5,3062.2,0.08162]
["bitfinex","ETHUSD",1641678005173,0.00113685,3062.5,3062.3,1.39237896]
["bitfinex","ETHUSD",1641678005369,0.00113685,3062.5,3062.4,6.39450709]
["bitfinex","ETHUSD",1641678006069,0.00113685,3062.5,3062.4,0.09450709]
["bitfinex","ETHUSD",1641678006268,0.00113685,3062.5,3062.4,0.08162]
["bitfinex","ETHUSD",1641678007132,0.00113685,3062.5,3062.4,3.68162]
["bitfinex","ETHUSD",1641678007332,0.00113685,3062.5,3062.4,6.0842734]
["bitfinex","ETHUSD",1641678007532,0.00113685,3062.5,3062.4,0.08161]
["bitfinex","ETHUSD",1641678008336,0.00113685,3062.5,3062.4,3.39104442]
["bitfinex","ETHUSD",1641678008836,0.47,3064.2,3062.5,7.0]
["bitfinex","ETHUSD",1641678009037,0.47,3064.2,3062.6,3.42950026]
["bitfinex","ETHUSD",1641678009238,0.00852635,3064.0,3062.6,3.42950026]
["bitfinex","ETHUSD",1641678009636,0.00795793,3063.9,3062.7,0.2083]
["bitfinex","ETHUSD",1641678009837,0.00795793,3063.9,3063.8,1.4299672]
["bitfinex","ETHUSD",1641678010037,0.47,3064.6,3063.8,1.4299672]
["bitfinex","ETHUSD",1641678010242,0.47,3064.6,3063.9,1.00935454]
["bitfinex","ETHUSD",1641678010465,6.9137866,3064.8,3063.9,1.00935454]
["bitfinex","ETHUSD",1641678010466,0.01136847,3064.5,3063.9,1.00935454]
["bitfinex","ETHUSD",1641678010869,0.01080004,3064.4,3063.9,1.00935454]
["bitfinex","ETHUSD",1641678011261,0.01023162,3064.3,3063.9,1.00935454]
["bitfinex","ETHUSD",1641678011664,0.0096632,3064.2,3063.8,1.4299672]
["bitfinex","ETHUSD",1641678011862,0.0096632,3064.2,3063.7,0.3239]
["bitfinex","ETHUSD",1641678011863,0.0096632,3064.2,3063.7,0.08157]
["bitfinex","ETHUSD",1641678012064,1.13215788,3064.7,3063.7,0.08157]
["bitfinex","ETHUSD",1641678012065,0.00909477,3064.1,3063.7,0.08157]
["bitfinex","ETHUSD",1641678012265,0.00909477,3064.1,3063.4,0.08158]
["bitfinex","ETHUSD",1641678012464,0.00852635,3064.0,3063.2,0.08158]
["bitfinex","ETHUSD",1641678012664,0.00852635,3064.0,3063.0,1.2586686]
["bitfinex","ETHUSD",1641678012866,0.0816,3064.5,3063.0,1.2586686]
["bitfinex","ETHUSD",1641678012867,0.82409793,3063.9,3063.0,0.0816]
["bitfinex","ETHUSD",1641678013066,1.11963426,3063.6,3063.1,1.40178592]
["bitfinex","ETHUSD",1641678013267,1.11963426,3063.6,3062.8,1.1770686]
["bitfinex","ETHUSD",1641678013268,1.11963426,3063.6,3062.9,0.0816]
["bitfinex","ETHUSD",1641678013466,0.00568423,3063.5,3062.8,1.1770686]
["bitfinex","ETHUSD",1641678013765,0.00511581,3063.4,3062.8,1.1770686]
["bitfinex","ETHUSD",1641678013966,0.81627,3063.3,3062.8,1.1770686]
["bitfinex","ETHUSD",1641678014217,1.29081738,3063.3,3062.8,1.1770686]
["bitfinex","ETHUSD",1641678014414,0.00397896,3063.2,3062.5,5.7380551]
["bitfinex","ETHUSD",1641678014616,1.80347427,3063.1,3062.3,1.1770686]
["bitfinex","ETHUSD",1641678014821,2.62324391,3063.1,3062.6,1.44663926]
["bitfinex","ETHUSD",1641678015117,0.00284211,3063.0,3062.6,2.75857519]
["bitfinex","ETHUSD",1641678015318,0.00284211,3063.0,3062.6,1.44663926]
["bitfinex","ETHUSD",1641678015521,0.00227369,3062.9,3062.6,1.44663926]
["bitfinex","ETHUSD",1641678015921,0.00170527,3062.8,3062.7,4.28161]
["bitfinex","ETHUSD",1641678016319,0.00170527,3062.8,3062.7,5.29665727]
["bitfinex","ETHUSD",1641678016519,0.08161,3064.3,3062.7,4.45691408]
["bitfinex","ETHUSD",1641678016719,0.47,3064.5,3062.8,21.66515092]
["bitfinex","ETHUSD",1641678016920,0.00568423,3063.8,3063.4,0.32635]
["bitfinex","ETHUSD",1641678017119,0.00568423,3063.8,3063.4,1.09095]
["bitfinex","ETHUSD",1641678017320,0.00511581,3063.7,3063.4,21.3127126]
["bitfinex","ETHUSD",1641678017519,0.13819997,3065.3,3065.1,1.30182863]
["bitfinex","ETHUSD",1641678017725,14.4247,3065.7,3065.1,2.30012863]
["bitfinex","ETHUSD",1641678017726,5.03305,3065.7,3065.1,2.30012863]
["bitfinex","ETHUSD",1641678017986,0.00852635,3065.2,3065.1,2.30012863]
["bitfinex","ETHUSD",1641678018985,0.00852635,3065.2,3065.1,3.68338807]
["bitfinex","ETHUSD",1641678020387,0.00852635,3065.2,3065.1,3.76493807]
["bitfinex","ETHUSD",1641678021186,0.08155,3066.4,3065.2,5.75]
["bitfinex","ETHUSD",1641678021388,6.17213142,3066.5,3065.2,5.75]
["bitfinex","ETHUSD",1641678021389,6.16,3066.5,3065.9,1.02351348]
["bitfinex","ETHUSD",1641678021637,0.00454739,3066.0,3065.9,1.67751348]
["bitfinex","ETHUSD",1641678021826,0.00454739,3066.0,3065.9,2.87927935]
["bitfinex","ETHUSD",1641678022027,0.00454739,3066.0,3065.9,1.85576587]
["bitfinex","ETHUSD",1641678022226,0.00454739,3066.0,3065.9,0.654]
["bitfinex","ETHUSD",1641678023031,0.00454739,3066.0,3065.9,5.18536993]
["bitfinex","ETHUSD",1641678024127,0.00454739,3066.0,3065.9,6.64161014]
["bitfinex","ETHUSD",1641678024327,4.739e-05,3066.0,3065.9,6.64161014]
["bitfinex","ETHUSD",1641678024530,6.16,3066.5,3065.9,6.64161014]
["bitfinex","ETHUSD",1641678024727,0.01247755,3067.6,3067.4,1.07129015]
["bitfinex","ETHUSD",1641678024929,5.5568,3068.4,3067.9,2.51515092]
["bitfinex","ETHUSD",1641678024930,0.08149,3068.4,3067.9,2.51515092]
["bitfinex","ETHUSD",1641678025131,0.17019798,3069.2,3068.5,0.12925085]
["bitfinex","ETHUSD",1641678025371,5.60823893,3069.7,3069.0,1.50912036]
["bitfinex","ETHUSD",1641678025372,0.130472,3069.7,3069.0,1.50912036]
["bitfinex","ETHUSD",1641678025764,0.0193264,3069.4,3069.0,1.50912036]
["bitfinex","ETHUSD",1641678026164,0.01875797,3069.3,3069.0,1.50912036]
["bitfinex","ETHUSD",1641678026564,0.01818955,3069.2,3069.0,1.50912036]
["bitfinex","ETHUSD",1641678026962,0.01762113,3069.1,3069.0,1.50912036]
["bitfinex","ETHUSD",1641678027564,0.01762113,3069.1,3068.8,0.08144]
["bitfinex","ETHUSD",1641678027767,0.130472,3069.7,3068.9,0.392]
["bitfinex","ETHUSD",1641678027965,0.130472,3069.7,3069.0,2.89659092]
["bitfinex","ETHUSD",1641678028166,0.9201847,3070.4,3069.6,4.90764416]
["bitfinex","ETHUSD",1641678028371,40.11612943,3073.2,3070.5,6.5]
["bitfinex","ETHUSD",1641678028372,7.96533,3072.4,3070.5,6.5]
["bitfinex","ETHUSD",1641678028570,7.8839,3072.4,3072.2,1.13768765]
["bitfinex","ETHUSD",1641678028765,12.23776693,3072.5,3072.2,2.02138765]
["bitfinex","ETHUSD",1641678028966,12.36182558,3073.3,3072.2,2.02138765]
["bitfinex","ETHUSD",1641678029218,5.86834144,3073.3,3072.2,2.02138765]
["bitfinex","ETHUSD",1641678029419,5.86834144,3073.3,3072.3,0.47335]
["bitfinex","ETHUSD",1641678029420,0.00454739,3073.2,3072.3,0.47335]
["bitfinex","ETHUSD",1641678029617,5.47776693,3073.6,3073.3,2.46829686]
["bitfinex","ETHUSD",1641678029821,0.39612573,3075.7,3073.5,0.01263283]
["bitfinex","ETHUSD",1641678029822,3.18875376,3074.1,3073.5,0.01263283]
["bitfinex","ETHUSD",1641678030020,3.18875376,3074.1,3073.3,3.48439686]
["bitfinex","ETHUSD",1641678030220,3.18875376,3074.1,3073.4,0.08132]
["bitfinex","ETHUSD",1641678030418,1.10605618,3074.3,3073.4,0.08132]
["bitfinex","ETHUSD",1641678030622,1.10605618,3074.3,3073.3,3.87639686]
["bitfinex","ETHUSD",1641678030820,0.00568423,3074.2,3073.3,3.82639686]
["bitfinex","ETHUSD",1641678031022,1.37164255,3073.8,3073.6,37.97680181]
["bitfinex","ETHUSD",1641678031225,1.37164255,3073.8,3073.6,37.62680181]
["bitfinex","ETHUSD",1641678031422,1.37164255,3073.8,3073.3,2.81029686]
["bitfinex","ETHUSD",1641678031423,10.83486793,3073.6,3073.3,2.41829686]
["bitfinex","ETHUSD",1641678031822,0.00170527,3073.5,3073.3,2.41829686]
["bitfinex","ETHUSD",1641678032023,0.00170527,3073.5,3073.4,8.06554885]
["bitfinex","ETHUSD",1641678032322,6.52827867,3073.6,3073.4,0.392]
["bitfinex","ETHUSD",1641678032522,0.08117,3073.7,3073.5,5.15]
["bitfinex","ETHUSD",1641678032728,0.08117,3073.7,3073.6,1.81275722]
["bitfinex","ETHUSD",1641678032970,5.0,3074.5,3073.7,6.5]
["bitfinex","ETHUSD",1641678033171,5.0,3074.5,3073.8,0.392]
["bitfinex","ETHUSD",1641678033371,0.00682108,3074.4,3073.9,0.08114]
["bitfinex","ETHUSD",1641678033568,0.00682108,3074.4,3074.0,0.392]
["bitfinex","ETHUSD",1641678033772,0.00625266,3074.3,3074.1,0.392]
["bitfinex","ETHUSD",1641678033970,0.00625266,3074.3,3074.2,3.77518588]
["bitfinex","ETHUSD",1641678034170,5.0,3074.5,3074.2,4.16718588]
["bitfinex","ETHUSD",1641678034569,0.00682108,3074.4,3074.2,4.16718588]
["bitfinex","ETHUSD",1641678034768,0.00682108,3074.4,3074.2,1.86718588]
["bitfinex","ETHUSD",1641678034971,0.00625266,3074.3,3074.2,0.392]
["bitfinex","ETHUSD",1641678035169,5.0,3074.5,3074.3,6.5]
["bitfinex","ETHUSD",1641678035371,4.95,3074.5,3074.4,6.5]
["bitfinex","ETHUSD",1641678035569,4.95,3074.5,3074.4,6.892]
["bitfinex","ETHUSD",1641678035771,4.95113684,3074.5,3074.4,8.22316085]
["bitfinex","ETHUSD",1641678035972,2.51863643,3074.7,3074.5,3.67471598]
["bitfinex","ETHUSD",1641678036173,2.46863643,3074.7,3074.6,6.9733]
["bitfinex","ETHUSD",1641678036376,1.65093643,3074.7,3074.6,7.9926]
["bitfinex","ETHUSD",1641678036612,0.83292976,3075.9,3074.7,1.93076315]
["bitfinex","ETHUSD",1641678036819,0.16974921,3078.4,3077.0,1.34074685]
["bitfinex","ETHUSD",1641678036820,1.0,3077.7,3077.0,1.34074685]
["bitfinex","ETHUSD",1641678037016,1.36355481,3077.8,3077.0,3.40942482]
["bitfinex","ETHUSD",1641678037213,1.36355481,3077.8,3077.0,2.06867797]
["bitfinex","ETHUSD",1641678037415,2.24100104,3078.3,3077.0,1.91867797]
["bitfinex","ETHUSD",1641678037719,0.01477901,3077.3,3077.1,9.44151938]
["bitfinex","ETHUSD",1641678037915,3.9189,3079.4,3077.3,6.5]
["bitfinex","ETHUSD",1641678038118,3.9189,3079.4,3077.8,0.01224909]
["bitfinex","ETHUSD",1641678038318,3.9189,3079.4,3077.9,0.392]
["bitfinex","ETHUSD",1641678038319,0.00682108,3078.5,3077.9,0.392]
["bitfinex","ETHUSD",1641678038518,0.00682108,3078.5,3078.0,1.30060725]
["bitfinex","ETHUSD",1641678038715,3.9189,3079.4,3078.1,0.392]
["bitfinex","ETHUSD",1641678038716,0.00625266,3078.4,3078.1,0.392]
["bitfinex","ETHUSD",1641678039114,0.77586893,3078.6,3078.2,1.23761627]
["bitfinex","ETHUSD",1641678039313,0.77586893,3078.6,3078.3,0.392]
["bitfinex","ETHUSD",1641678039514,2.10284199,3079.5,3079.3,1.20592556]
["bitfinex","ETHUSD",1641678039719,2.10284199,3079.5,3079.4,5.242]
["bitfinex","ETHUSD",1641678040016,0.52840336,3080.0,3079.5,6.45]
["bitfinex","ETHUSD",1641678040216,0.52840336,3080.0,3079.7,6.51292349]
["bitfinex","ETHUSD",1641678040492,3.57617117,3080.7,3079.7,6.51292349]
["bitfinex","ETHUSD",1641678040493,2.10811595,3080.7,3080.6,1.11745117]
["bitfinex","ETHUSD",1641678040681,2.10811595,3080.7,3080.6,2.39005117]
["bitfinex","ETHUSD",1641678040881,2.00811595,3080.7,3080.6,6.34005117]
["bitfinex","ETHUSD",1641678041080,0.33333333,3081.3,3080.7,7.47726357]
["bitfinex","ETHUSD",1641678041283,0.33333333,3081.3,3080.8,0.47314]
["bitfinex","ETHUSD",1641678041486,0.01364216,3080.9,3080.7,0.97726357]
["bitfinex","ETHUSD",1641678041881,0.97726357,3080.7,3079.8,0.08114]
["bitfinex","ETHUSD",1641678042080,0.97726357,3080.7,3079.9,7.0]
["bitfinex","ETHUSD",1641678042281,0.97726357,3080.7,3078.8,0.392]
["bitfinex","ETHUSD",1641678042282,0.01193689,3080.6,3078.8,0.392]
["bitfinex","ETHUSD",1641678042486,1.18924624,3079.1,3078.8,0.392]
["bitfinex","ETHUSD",1641678042880,0.00284212,3079.0,3078.8,0.392]
["bitfinex","ETHUSD",1641678043282,0.00227369,3078.9,3078.8,0.392]
["bitfinex","ETHUSD",1641678043683,0.00227369,3078.9,3078.8,0.42318]
["bitfinex","ETHUSD",1641678043885,0.00227369,3078.9,3078.2,0.01202691]
["bitfinex","ETHUSD",1641678044121,0.05002,3078.8,3077.3,0.392]
["bitfinex","ETHUSD",1641678044318,0.05002,3078.8,3078.3,0.00113685]
["bitfinex","ETHUSD",1641678044319,0.05172527,3078.8,3078.3,0.00113685]
["bitfinex","ETHUSD",1641678044519,0.13819997,3079.2,3078.3,0.00113685]
["bitfinex","ETHUSD",1641678044520,0.00113685,3078.7,3078.3,1.43322146]
["bitfinex","ETHUSD",1641678044726,0.00113685,3078.7,3078.3,2.66741601]
["bitfinex","ETHUSD",1641678044918,0.00341054,3079.1,3078.3,1.43322146]
["bitfinex","ETHUSD",1641678045316,0.13819997,3079.2,3078.3,1.43322146]
["bitfinex","ETHUSD",1641678045317,0.00284212,3079.0,3078.3,1.43322146]
["bitfinex","ETHUSD",1641678045517,1.1554051,3079.1,3078.3,1.43322146]
["bitfinex","ETHUSD",1641678045717,0.05,3079.0,3078.4,0.00341054]
["bitfinex","ETHUSD",1641678046117,1.1054051,3079.1,3077.5,0.00852635]
["bitfinex","ETHUSD",1641678046318,1.70039562,3079.1,3077.7,0.00738951]
["bitfinex","ETHUSD",1641678046517,1.70039562,3079.1,3077.4,0.01248864]
["bitfinex","ETHUSD",1641678046518,1.70039562,3079.1,3077.5,0.00852635]
["bitfinex","ETHUSD",1641678046723,0.59499052,3079.1,3077.5,0.00852635]
["bitfinex","ETHUSD",1641678046921,0.59499052,3079.1,3077.3,1.27011805]
["bitfinex","ETHUSD",1641678047118,0.3,3079.0,3077.4,0.00909478]
["bitfinex","ETHUSD",1641678047321,0.0126138,3078.9,3077.4,0.00909478]
["bitfinex","ETHUSD",1641678047520,0.4046138,3078.9,3077.4,0.00909478]
["bitfinex","ETHUSD",1641678047722,4.31442061,3078.9,3077.4,0.00909478]
["bitfinex","ETHUSD",1641678047967,4.31442061,3078.9,3077.0,0.01136847]
["bitfinex","ETHUSD",1641678047968,3.7999,3078.8,3077.0,0.01136847]
["bitfinex","ETHUSD",1641678048167,4.03665261,3078.7,3077.3,3.3]
["bitfinex","ETHUSD",1641678048568,6.5,3078.5,3076.0,0.08121]
["bitfinex","ETHUSD",1641678048772,0.01286973,3078.1,3076.1,0.13819997]
["bitfinex","ETHUSD",1641678048969,0.00568424,3078.4,3076.6,0.01247697]
["bitfinex","ETHUSD",1641678049168,0.00341054,3078.0,3077.8,1.15229489]
["bitfinex","ETHUSD",1641678049372,0.00511581,3078.3,3077.8,1.05282337]
["bitfinex","ETHUSD",1641678049569,4.0919,3079.4,3077.9,0.08122]
["bitfinex","ETHUSD",1641678049770,4.0919,3079.4,3077.8,1.05282337]
["bitfinex","ETHUSD",1641678049968,0.00738951,3078.7,3077.8,1.05282337]
["bitfinex","ETHUSD",1641678050170,0.00738951,3078.7,3078.3,1.23929173]
["bitfinex","ETHUSD",1641678050370,0.01214366,3079.8,3078.3,1.23929173]
["bitfinex","ETHUSD",1641678050371,0.00682108,3078.6,3078.3,1.89038979]
["bitfinex","ETHUSD",1641678050770,0.00625266,3078.5,3078.4,0.08119]
["bitfinex","ETHUSD",1641678050971,0.00625266,3078.5,3078.4,0.7695]
["bitfinex","ETHUSD",1641678051169,0.00909478,3078.5,3077.7,0.2758]
["bitfinex","ETHUSD",1641678051371,0.00909478,3078.5,3077.9,0.0812]
["bitfinex","ETHUSD",1641678051627,0.00568424,3078.4,3077.9,0.0812]
["bitfinex","ETHUSD",1641678051821,0.00568424,3078.4,3077.8,0.08121]
["bitfinex","ETHUSD",1641678052026,0.025,3079.1,3077.8,0.08121]
["bitfinex","ETHUSD",1641678052027,0.00511581,3078.3,3077.8,0.08121]
["bitfinex","ETHUSD",1641678052222,0.00511581,3078.3,3078.0,1.29716188]
["bitfinex","ETHUSD",1641678052423,1.18069249,3079.1,3077.9,1.26559113]
["bitfinex","ETHUSD",1641678052424,0.00454739,3078.2,3077.9,1.26559113]
["bitfinex","ETHUSD",1641678052624,0.00454739,3078.2,3077.8,0.08121]
["bitfinex","ETHUSD",1641678052824,0.00397897,3078.1,3077.8,0.08121]
["bitfinex","ETHUSD",1641678053225,0.00341054,3078.0,3077.8,0.08121]
["bitfinex","ETHUSD",1641678053433,0.00341054,3078.0,3077.9,7.05061278]
["bitfinex","ETHUSD",1641678053625,0.025,3079.1,3077.9,7.05061278]
["bitfinex","ETHUSD",1641678053826,0.025,3079.1,3078.9,1.36591727]
["bitfinex","ETHUSD",1641678054029,0.025,3079.1,3079.0,2.8560846]
["bitfinex","ETHUSD",1641678054333,0.025,3079.1,3079.0,4.0]
["bitfinex","ETHUSD",1641678054334,0.0346632,3079.1,3079.0,4.0]
["bitfinex","ETHUSD",1641678054533,0.08119,3080.0,3079.0,7.99962617]
["bitfinex","ETHUSD",1641678054727,4.87316357,3080.7,3079.2,19.15]
["bitfinex","ETHUSD",1641678054928,0.00454739,3079.9,3079.2,19.15]
["bitfinex","ETHUSD",1641678055126,0.00454739,3079.9,3079.3,0.08118]
["bitfinex","ETHUSD",1641678055373,4.87316357,3080.7,3079.4,6.5]
["bitfinex","ETHUSD",1641678055581,4.87316357,3080.7,3079.5,19.62315]
["bitfinex","ETHUSD",1641678055775,0.00454738,3080.6,3080.5,0.1732]
["bitfinex","ETHUSD",1641678055974,0.08568738,3080.6,3079.6,0.00113685]
["bitfinex","ETHUSD",1641678056175,0.00454738,3080.6,3079.6,0.00113685]
["bitfinex","ETHUSD",1641678056374,0.01263338,3080.2,3079.1,0.00397897]
["bitfinex","ETHUSD",1641678056775,0.00170527,3080.1,3079.4,1.54377499]
["bitfinex","ETHUSD",1641678056976,0.00170527,3080.1,3080.0,1.28603211]
["bitfinex","ETHUSD",1641678057181,1.05841357,3080.7,3079.8,0.4276]
["bitfinex","ETHUSD",1641678057375,0.97726357,3080.7,3079.5,0.00170527]
["bitfinex","ETHUSD",1641678057575,0.00113684,3080.0,3079.5,0.00170527]
["bitfinex","ETHUSD",1641678057779,6.46831875,3079.3,3077.0,0.01276119]
["bitfinex","ETHUSD",1641678057980,1.54377499,3079.4,3077.3,7.0]
["bitfinex","ETHUSD",1641678057981,0.03121,3079.2,3077.3,7.0]
["bitfinex","ETHUSD",1641678058275,1.54377499,3079.4,3077.3,7.0]
["bitfinex","ETHUSD",1641678058276,1.54377499,3079.4,3077.8,19.15]
["bitfinex","ETHUSD",1641678058474,1.54377499,3079.4,3077.9,0.08119]
["bitfinex","ETHUSD",1641678058675,1.49377499,3079.4,3078.1,0.01216618]
["bitfinex","ETHUSD",1641678058875,1.49377499,3079.4,3079.3,1.49749024]
["bitfinex","ETHUSD",1641678059127,1.49377499,3079.4,3079.3,4.79749024]
["bitfinex","ETHUSD",1641678059325,0.00227369,3079.9,3079.4,1.28683841]
["bitfinex","ETHUSD",1641678059623,0.00170527,3079.8,3079.5,0.08117]
["bitfinex","ETHUSD",1641678059826,0.00170527,3079.8,3079.4,1.36800841]
["bitfinex","ETHUSD",1641678060021,0.92726357,3080.7,3079.4,1.36800841]
["bitfinex","ETHUSD",1641678060221,0.08115,3080.6,3080.2,1.46828441]
["bitfinex","ETHUSD",1641678060421,0.08626581,3080.6,3079.9,1.41313235]
["bitfinex","ETHUSD",1641678060622,0.00511581,3080.6,3079.8,0.27]
["bitfinex","ETHUSD",1641678060825,0.00511581,3080.6,3079.5,0.00113685]
["bitfinex","ETHUSD",1641678060826,5.35,3080.5,3079.5,0.00113685]
["bitfinex","ETHUSD",1641678061023,0.09369713,3080.4,3079.5,0.00113685]
["bitfinex","ETHUSD",1641678061223,0.0976761,3080.4,3079.3,0.00227369]
["bitfinex","ETHUSD",1641678061423,1.39843984,3080.3,3079.3,0.00227369]
["bitfinex","ETHUSD",1641678061627,1.39843984,3080.3,3078.2,19.16285255]
["bitfinex","ETHUSD",1641678061628,2.49399004,3080.2,3078.7,0.08685423]
["bitfinex","ETHUSD",1641678061824,6.25,3079.5,3077.7,0.08118]
["bitfinex","ETHUSD",1641678062022,0.08119,3079.4,3077.4,0.08119]
["bitfinex","ETHUSD",1641678062223,0.08516896,3079.4,3077.4,0.08857951]
["bitfinex","ETHUSD",1641678062428,0.00341054,3079.3,3077.6,0.5]
["bitfinex","ETHUSD",1641678062625,0.00341054,3079.3,3078.9,1.29671903]
["bitfinex","ETHUSD",1641678062870,0.00284211,3079.2,3079.0,1.31621141]
["bitfinex","ETHUSD",1641678063186,0.92726357,3080.7,3080.0,0.464]
["bitfinex","ETHUSD",1641678063369,0.87726357,3080.7,3080.0,0.464]
["bitfinex","ETHUSD",1641678063568,1.46596447,3080.4,3080.0,0.464]
["bitfinex","ETHUSD",1641678063770,1.46596447,3080.4,3079.9,0.1883]
["bitfinex","ETHUSD",1641678063972,0.00625266,3080.3,3079.0,2.65176528]
["bitfinex","ETHUSD",1641678064171,0.00625266,3080.3,3079.0,3.86026068]
["bitfinex","ETHUSD",1641678064470,0.00568424,3080.2,3079.1,2.68633717]
["bitfinex","ETHUSD",1641678064669,0.00568424,3080.2,3079.6,1.56330078]
["bitfinex","ETHUSD",1641678064870,0.00511582,3080.1,3079.0,0.08117]
["bitfinex","ETHUSD",1641678065278,0.00454739,3080.0,3079.3,1.08630859]
["bitfinex","ETHUSD",1641678065472,0.00454739,3080.0,3079.4,0.08117]
["bitfinex","ETHUSD",1641678065672,0.87726357,3080.7,3079.8,1.14015109]
["bitfinex","ETHUSD",1641678065673,0.00397897,3079.9,3079.8,1.14015109]
["bitfinex","ETHUSD",1641678065874,0.00397897,3079.9,3079.8,1.22132109]
["bitfinex","ETHUSD",1641678066074,7.897e-05,3079.9,3079.8,0.21936997]
["bitfinex","ETHUSD",1641678066279,6.357e-05,3080.7,3079.9,6.5]
["bitfinex","ETHUSD",1641678066482,0.00492358,3081.2,3080.0,22.03597004]
["bitfinex","ETHUSD",1641678066744,0.9201847,3081.4,3081.1,0.8109623]
["bitfinex","ETHUSD",1641678066930,0.9201847,3081.4,3081.2,0.08112]
["bitfinex","ETHUSD",1641678067129,0.8701847,3081.4,3081.2,1.30876427]
["bitfinex","ETHUSD",1641678067427,0.08112,3083.0,3081.5,0.65096]
["bitfinex","ETHUSD",1641678067638,0.08112,3083.0,3082.9,0.65096]
["bitfinex","ETHUSD",1641678067831,0.08112,3083.0,3082.9,3.14943988]
["bitfinex","ETHUSD",1641678068229,5.0183847,3084.1,3082.9,3.14943988]
["bitfinex","ETHUSD",1641678068435,2.46756464,3083.1,3082.9,3.14943988]
["bitfinex","ETHUSD",1641678068632,0.28333333,3083.3,3083.0,6.5]
["bitfinex","ETHUSD",1641678068830,0.28333333,3083.3,3083.1,0.65096]
["bitfinex","ETHUSD",1641678069033,5.0183847,3084.1,3083.1,0.65096]
["bitfinex","ETHUSD",1641678069034,5.0183847,3084.1,3083.4,0.63610203]
["bitfinex","ETHUSD",1641678069231,0.9201847,3084.1,3083.6,0.63610203]
["bitfinex","ETHUSD",1641678069429,0.00341054,3083.8,3083.6,1.44900203]
["bitfinex","ETHUSD",1641678069630,0.9201847,3084.1,3083.8,0.58610203]
["bitfinex","ETHUSD",1641678069831,0.9201847,3084.1,3083.9,0.58610203]
["bitfinex","ETHUSD",1641678070034,6.50113685,3084.0,3083.9,0.58610203]
["bitfinex","ETHUSD",1641678070476,6.51385143,3084.0,3082.3,0.08105]
["bitfinex","ETHUSD",1641678070678,6.51385143,3084.0,3081.4,0.392]
["bitfinex","ETHUSD",1641678070679,0.08107,3083.9,3082.0,1.0]
["bitfinex","ETHUSD",1641678070882,0.01385143,3084.0,3082.4,0.00795792]
["bitfinex","ETHUSD",1641678071076,0.01385143,3084.0,3082.1,0.09074319]
["bitfinex","ETHUSD",1641678071276,2.42667147,3084.0,3082.2,0.00909477]
["bitfinex","ETHUSD",1641678071481,0.09492143,3084.0,3082.2,0.00909477]
["bitfinex","ETHUSD",1641678071679,0.00113685,3084.0,3082.6,0.01237321]
["bitfinex","ETHUSD",1641678071878,0.00113685,3084.0,3082.8,19.15]
["bitfinex","ETHUSD",1641678072079,0.00113685,3084.0,3083.5,2.62626562]
["bitfinex","ETHUSD",1641678072380,0.36581487,3084.2,3083.7,6.5]
["bitfinex","ETHUSD",1641678072576,1.487e-05,3084.2,3083.8,0.392]
["bitfinex","ETHUSD",1641678072783,0.33333333,3085.2,3084.1,0.01253009]
["bitfinex","ETHUSD",1641678072979,0.33333333,3085.2,3084.1,0.40453009]
["bitfinex","ETHUSD",1641678073178,1.28012809,3084.8,3084.3,1.13702031]
["bitfinex","ETHUSD",1641678073380,1.28012809,3084.8,3084.2,0.08103]
["bitfinex","ETHUSD",1641678073579,0.00397897,3084.7,3083.8,1.14054623]
["bitfinex","ETHUSD",1641678073778,0.08104,3084.6,3083.8,1.14054623]
["bitfinex","ETHUSD",1641678073983,0.03104,3084.6,3083.8,1.14054623]
["bitfinex","ETHUSD",1641678074219,0.01226333,3084.3,3082.2,0.08104]
["bitfinex","ETHUSD",1641678074419,1.23025139,3082.7,3082.2,1.21012914]
["bitfinex","ETHUSD",1641678074620,0.007,3082.3,3081.6,2.45467795]
["bitfinex","ETHUSD",1641678074823,0.007,3082.3,3081.7,0.0811]
["bitfinex","ETHUSD",1641678075021,0.007,3082.3,3081.7,1.18957392]
["bitfinex","ETHUSD",1641678075224,1.0,3084.2,3081.8,2.6]
["bitfinex","ETHUSD",1641678075429,4.93401588,3084.7,3081.9,0.01264623]
["bitfinex","ETHUSD",1641678075430,0.392,3083.6,3081.9,0.01264623]
["bitfinex","ETHUSD",1641678075622,3.30490094,3084.1,3081.9,0.02742524]
["bitfinex","ETHUSD",1641678075623,1.55609566,3082.5,3081.9,0.02742524]
["bitfinex","ETHUSD",1641678075822,1.55609566,3082.5,3082.0,0.01421059]
["bitfinex","ETHUSD",1641678076127,1.55609566,3082.5,3082.1,1.07199287]
["bitfinex","ETHUSD",1641678076323,4.0955,3083.3,3082.1,1.07199287]
["bitfinex","ETHUSD",1641678076324,8.3362,3083.3,3082.1,1.07199287]
["bitfinex","ETHUSD",1641678076521,8.3362,3083.3,3082.2,0.01307374]
["bitfinex","ETHUSD",1641678077226,1.26815663,3082.9,3082.1,1.03506661]
["bitfinex","ETHUSD",1641678077425,1.26815663,3082.9,3082.1,0.88506661]
["bitfinex","ETHUSD",1641678077626,1.26815663,3082.9,3081.9,0.01264623]
["bitfinex","ETHUSD",1641678077869,1.16815663,3082.9,3081.9,0.01264623]
["bitfinex","ETHUSD",1641678078074,1.16815663,3082.9,3082.0,0.00113685]
["bitfinex","ETHUSD",1641678078269,1.29904817,3082.1,3082.0,0.00113685]
["bitfinex","ETHUSD",1641678078669,0.47821581,3083.1,3082.9,4.627e-05]
["bitfinex","ETHUSD",1641678078871,7.35177067,3083.0,3081.9,0.00170527]
["bitfinex","ETHUSD",1641678079071,2.82447724,3082.9,3081.9,0.00170527]
["bitfinex","ETHUSD",1641678079283,1.513069,3082.8,3081.3,0.00511581]
["bitfinex","ETHUSD",1641678079469,1.30229273,3081.5,3081.3,0.00511581]
["bitfinex","ETHUSD",1641678080271,1.05380219,3082.9,3082.7,0.57784007]
["bitfinex","ETHUSD",1641678080472,1.05380219,3082.9,3081.4,6.5]
["bitfinex","ETHUSD",1641678080473,0.02,3085.0,3083.8,4.67511833]
["bitfinex","ETHUSD",1641678080677,0.02,3085.0,3084.4,0.01256897]
["bitfinex","ETHUSD",1641678080869,5.05,3084.9,3083.8,0.5273273]
["bitfinex","ETHUSD",1641678081073,0.02,3085.0,3083.9,0.08104]
["bitfinex","ETHUSD",1641678081269,0.02,3085.0,3083.8,0.5273273]
["bitfinex","ETHUSD",1641678081270,0.09032531,3084.9,3083.8,0.5273273]
["bitfinex","ETHUSD",1641678081722,0.01193689,3084.8,3083.9,0.08104]
["bitfinex","ETHUSD",1641678082018,0.02,3085.0,3084.0,0.392]
["bitfinex","ETHUSD",1641678082019,0.01136847,3084.7,3084.0,0.392]
["bitfinex","ETHUSD",1641678082216,0.01136847,3084.7,3084.0,0.242]
["bitfinex","ETHUSD",1641678082420,0.01080004,3084.6,3084.0,0.242]
["bitfinex","ETHUSD",1641678082617,0.01080004,3084.6,3084.0,0.192]
["bitfinex","ETHUSD",1641678082821,0.01216952,3084.2,3083.8,0.5273273]
["bitfinex","ETHUSD",1641678083020,0.01216952,3084.2,3083.4,0.05639696]
["bitfinex","ETHUSD",1641678083021,6.5,3084.0,3083.4,0.05639696]
["bitfinex","ETHUSD",1641678083229,1.82879863,3083.3,3082.3,1.1770686]
["bitfinex","ETHUSD",1641678083618,1.82879863,3083.3,3082.4,0.00170527]
["bitfinex","ETHUSD",1641678083619,0.00284211,3083.2,3082.4,0.00170527]
["bitfinex","ETHUSD",1641678084017,1.36627654,3082.5,3082.4,0.00170527]
["bitfinex","ETHUSD",1641678084220,0.00227369,3083.1,3082.2,1.42432748]
["bitfinex","ETHUSD",1641678084420,0.00284211,3083.2,3082.7,1.17268671]
["bitfinex","ETHUSD",1641678084720,0.00227369,3083.1,3082.8,0.08108]
["bitfinex","ETHUSD",1641678084919,0.00227369,3083.1,3082.9,0.392]
["bitfinex","ETHUSD",1641678085127,1.82879863,3083.3,3083.0,0.08107]
["bitfinex","ETHUSD",1641678085373,1.82879863,3083.3,3083.0,4.38433523]
["bitfinex","ETHUSD",1641678085572,1.82879863,3083.3,3083.0,0.47307]
["bitfinex","ETHUSD",1641678085573,0.00284211,3083.2,3083.0,0.47307]
["bitfinex","ETHUSD",1641678085776,3.8384,3084.3,3083.0,0.48556421]
["bitfinex","ETHUSD",1641678085973,0.02,3085.0,3083.1,2.44036359]
["bitfinex","ETHUSD",1641678086172,0.00568424,3084.2,3083.8,1.09350577]
["bitfinex","ETHUSD",1641678086371,0.00568424,3084.2,3083.8,2.35680577]
["bitfinex","ETHUSD",1641678086572,1.52006639,3084.8,3084.0,4.55]
["bitfinex","ETHUSD",1641678086772,0.02,3085.0,3084.1,0.47304]
["bitfinex","ETHUSD",1641678086773,1.51799929,3084.3,3084.1,0.47304]
["bitfinex","ETHUSD",1641678086973,1.51799929,3084.3,3084.2,0.392]
["bitfinex","ETHUSD",1641678087373,1.51913614,3084.3,3084.2,0.392]
["bitfinex","ETHUSD",1641678088176,1.51913614,3084.3,3083.9,0.00113684]
["bitfinex","ETHUSD",1641678088382,0.392,3084.2,3083.9,0.00113684]
["bitfinex","ETHUSD",1641678088575,0.392,3084.2,3082.7,0.08105]
["bitfinex","ETHUSD",1641678088576,6.45,3084.1,3082.7,0.08105]
["bitfinex","ETHUSD",1641678088774,0.09388198,3084.0,3083.9,3.3]
["bitfinex","ETHUSD",1641678088978,0.09388198,3084.0,3082.6,1.13940938]
["bitfinex","ETHUSD",1641678088979,1.54490692,3082.7,3082.6,1.13940938]
["bitfinex","ETHUSD",1641678089228,6.93453926,3083.9,3082.6,1.13940938]
["bitfinex","ETHUSD",1641678089431,0.08107,3083.8,3082.6,1.14452519]
["bitfinex","ETHUSD",1641678089630,0.08107,3083.8,3082.6,0.00511581]
["bitfinex","ETHUSD",1641678089631,0.01226031,3083.3,3082.6,0.00511581]
["bitfinex","ETHUSD",1641678089829,0.08108,3083.2,3081.5,1.53453854]
["bitfinex","ETHUSD",1641678090035,0.08449054,3083.2,3081.6,0.09190004]
["bitfinex","ETHUSD",1641678090229,0.08449054,3083.2,3081.6,2.4221393]
["bitfinex","ETHUSD",1641678090230,0.00284212,3083.1,3081.6,2.4221393]
["bitfinex","ETHUSD",1641678090428,0.00284212,3083.1,3081.7,0.39711581]
["bitfinex","ETHUSD",1641678090429,0.0811,3083.0,3081.7,0.39711581]
["bitfinex","ETHUSD",1641678090628,1.46148088,3082.2,3081.8,0.0811]
["bitfinex","ETHUSD",1641678090828,1.46148088,3082.2,3081.8,0.08564739]
["bitfinex","ETHUSD",1641678090829,1.21080053,3082.2,3081.8,0.08564739]
["bitfinex","ETHUSD",1641678091031,0.00170527,3082.9,3081.9,0.00397896]
["bitfinex","ETHUSD",1641678091232,0.00170527,3082.9,3082.6,1.28553425]
["bitfinex","ETHUSD",1641678091430,0.00113685,3082.8,3082.7,0.08108]
["bitfinex","ETHUSD",1641678091637,0.02,3085.0,3084.4,1.16364148]
["bitfinex","ETHUSD",1641678091832,0.1404511,3085.5,3084.9,0.01221175]
["bitfinex","ETHUSD",1641678092032,0.0625,3086.1,3085.8,1.31544038]
["bitfinex","ETHUSD",1641678092231,0.0625,3086.1,3085.8,0.081]
["bitfinex","ETHUSD",1641678092429,0.0625,3086.1,3085.4,0.18125635]
["bitfinex","ETHUSD",1641678092430,0.5,3086.3,3085.4,0.16914775]
["bitfinex","ETHUSD",1641678092630,0.0625,3086.2,3085.4,0.16914775]
["bitfinex","ETHUSD",1641678092869,0.0170527,3085.8,3085.4,0.16914775]
["bitfinex","ETHUSD",1641678093066,0.30374363,3085.9,3085.4,0.16914775]
["bitfinex","ETHUSD",1641678093268,0.30374363,3085.9,3085.4,1.42690583]
["bitfinex","ETHUSD",1641678093469,0.30374363,3085.9,3085.5,0.00170527]
["bitfinex","ETHUSD",1641678093867,0.33333333,3086.6,3086.0,1.0887434]
["bitfinex","ETHUSD",1641678094072,0.33333333,3086.6,3086.5,6.4209704]
["bitfinex","ETHUSD",1641678094268,3.10171412,3086.7,3086.5,2.73620983]
["bitfinex","ETHUSD",1641678094467,3.10171412,3086.7,3086.5,1.36523943]
["bitfinex","ETHUSD",1641678094668,2.95171412,3086.7,3086.0,2.34250067]
["bitfinex","ETHUSD",1641678094870,2.95171412,3086.7,3085.5,0.00170527]
["bitfinex","ETHUSD",1641678094871,2.95171412,3086.7,3086.1,0.081]
["bitfinex","ETHUSD",1641678095073,2.95171412,3086.7,3086.1,0.392]
["bitfinex","ETHUSD",1641678095869,2.95171412,3086.7,3086.2,0.081]
["bitfinex","ETHUSD",1641678096069,2.95171412,3086.7,3086.3,0.392]
["bitfinex","ETHUSD",1641678096275,2.90171412,3086.7,3086.3,1.5658871]
["bitfinex","ETHUSD",1641678096472,2.90171412,3086.7,3086.3,0.392]
["bitfinex","ETHUSD",1641678096933,2.90171412,3086.7,3085.7,0.392]
["bitfinex","ETHUSD",1641678097730,2.90171412,3086.7,3085.6,0.07299]
["bitfinex","ETHUSD",1641678097731,1.56462934,3086.6,3085.6,0.07299]
["bitfinex","ETHUSD",1641678097931,1.56462934,3086.6,3085.7,0.392]
["bitfinex","ETHUSD",1641678098130,0.00397897,3086.5,3085.7,0.392]
["bitfinex","ETHUSD",1641678098532,0.00341054,3086.4,3085.7,0.392]
["bitfinex","ETHUSD",1641678098940,0.08384212,3086.3,3085.5,0.00170527]
["bitfinex","ETHUSD",1641678099135,0.01229398,3086.1,3085.5,0.00170527]
["bitfinex","ETHUSD",1641678099336,0.01229398,3086.1,3084.6,2.3061884]
["bitfinex","ETHUSD",1641678099337,0.081,3086.0,3084.6,2.3061884]
["bitfinex","ETHUSD",1641678099533,0.08213685,3086.0,3084.7,0.00625265]
["bitfinex","ETHUSD",1641678099733,0.89256675,3086.0,3085.7,3.3]
["bitfinex","ETHUSD",1641678099935,0.89256675,3086.0,3084.1,3.41016084]
["bitfinex","ETHUSD",1641678099936,6.5,3085.6,3084.1,3.41016084]
["bitfinex","ETHUSD",1641678100135,0.08103,3085.5,3084.1,3.41016084]
["bitfinex","ETHUSD",1641678100377,0.08614581,3085.5,3084.2,0.00227369]
["bitfinex","ETHUSD",1641678100581,0.00454739,3085.4,3084.2,0.00227369]
["bitfinex","ETHUSD",1641678100779,0.08103,3085.3,3084.2,0.00227369]
["bitfinex","ETHUSD",1641678100978,0.08103,3085.3,3084.5,1.53937243]
["bitfinex","ETHUSD",1641678100979,1.46035939,3084.8,3084.5,1.53937243]
["bitfinex","ETHUSD",1641678101178,1.46035939,3084.8,3084.2,0.00227369]
["bitfinex","ETHUSD",1641678101607,0.00341054,3085.2,3084.8,0.92401201]
["bitfinex","ETHUSD",1641678101781,3.3,3085.7,3085.1,0.01209356]
["bitfinex","ETHUSD",1641678101981,3.3,3085.7,3085.3,0.27100718]
["bitfinex","ETHUSD",1641678102183,3.3,3085.7,3085.4,0.74401718]
["bitfinex","ETHUSD",1641678102383,3.3,3085.7,3085.4,0.27100718]
["bitfinex","ETHUSD",1641678102580,1.12756853,3085.6,3085.4,0.27100718]
["bitfinex","ETHUSD",1641678102783,1.12756853,3085.6,3084.9,39.68196999]
["bitfinex","ETHUSD",1641678103084,0.08273527,3085.5,3085.0,0.00113684]
["bitfinex","ETHUSD",1641678103282,0.08103,3085.5,3085.0,0.00113684]
["bitfinex","ETHUSD",1641678103481,0.02225,3085.4,3085.0,0.00284211]
["bitfinex","ETHUSD",1641678103681,1.50433633,3085.3,3085.0,0.00284211]
["bitfinex","ETHUSD",1641678103883,1.50433633,3085.3,3084.9,0.00341054]
["bitfinex","ETHUSD",1641678104334,5.3,3085.1,3084.1,3.41016084]
["bitfinex","ETHUSD",1641678104521,0.02394527,3085.2,3084.1,3.41016084]
["bitfinex","ETHUSD",1641678104822,3.41016084,3084.1,3083.4,1.1770686]
["bitfinex","ETHUSD",1641678105220,1.21569274,3083.9,3083.5,0.00795793]
["bitfinex","ETHUSD",1641678105422,0.02236,3083.8,3083.6,1.1770686]
["bitfinex","ETHUSD",1641678105619,0.02236,3083.8,3083.4,1.5694248]
["bitfinex","ETHUSD",1641678105620,0.02236,3083.8,3083.4,1.40095133]
["bitfinex","ETHUSD",1641678105822,0.8110527,3083.3,3082.3,2.28170784]
["bitfinex","ETHUSD",1641678106026,0.0224,3083.2,3081.8,0.08108]
["bitfinex","ETHUSD",1641678106222,0.02244,3083.6,3082.5,0.00568423]
["bitfinex","ETHUSD",1641678106422,0.00113685,3083.7,3082.6,0.08107]
["bitfinex","ETHUSD",1641678106626,1.56314369,3082.9,3082.6,0.08107]
["bitfinex","ETHUSD",1641678106823,0.57767917,3084.1,3082.7,0.00454738]
["bitfinex","ETHUSD",1641678107022,0.810938,3083.8,3082.7,0.00568423]
["bitfinex","ETHUSD",1641678107222,0.810938,3083.8,3082.6,0.00625266]
["bitfinex","ETHUSD",1641678107424,0.00113685,3083.9,3082.9,1.26928894]
["bitfinex","ETHUSD",1641678107625,0.00113685,3083.9,3083.6,0.01278976]
["bitfinex","ETHUSD",1641678107888,0.00113685,3083.9,3082.6,0.00625266]
["bitfinex","ETHUSD",1641678107889,1.21852974,3083.6,3083.0,0.00397896]
["bitfinex","ETHUSD",1641678108477,1.23087693,3083.6,3083.0,0.00397896]
["bitfinex","ETHUSD",1641678108678,1.23087693,3083.6,3082.7,0.00568423]
["bitfinex","ETHUSD",1641678108876,1.23087693,3083.6,3082.5,0.00682108]
["bitfinex","ETHUSD",1641678109181,1.23087693,3083.6,3082.4,0.0073895]
["bitfinex","ETHUSD",1641678109375,1.23087693,3083.6,3083.0,3.3]
["bitfinex","ETHUSD",1641678109675,0.8110688,3083.4,3083.1,0.00341054]
["bitfinex","ETHUSD",1641678110476,0.8110688,3083.4,3083.0,3.25341054]
["bitfinex","ETHUSD",1641678110676,0.00113685,3083.3,3083.0,3.25341054]
["bitfinex","ETHUSD",1641678111078,1.21852974,3083.6,3083.0,3.25341054]
["bitfinex","ETHUSD",1641678111279,1.21852974,3083.6,3083.1,0.00113685]
["bitfinex","ETHUSD",1641678111477,0.00113684,3083.5,3083.1,0.00113685]
["bitfinex","ETHUSD",1641678112730,0.00113684,3083.5,3083.2,0.08107]
["bitfinex","ETHUSD",1641678112923,3.7746,3084.8,3083.2,0.08107]
["bitfinex","ETHUSD",1641678112924,0.01252297,3084.0,3083.2,0.08107]
["bitfinex","ETHUSD",1641678113129,4.1666,3084.8,3083.3,0.00113685]
["bitfinex","ETHUSD",1641678113130,1.621707,3084.3,3083.3,0.00113685]
["bitfinex","ETHUSD",1641678113324,0.00284212,3084.0,3083.3,0.00113685]
["bitfinex","ETHUSD",1641678113724,0.8109231,3083.7,3083.3,0.00113685]
["bitfinex","ETHUSD",1641678114330,0.8109231,3083.7,3083.1,0.00227369]
["bitfinex","ETHUSD",1641678115128,1.54801332,3083.9,3083.1,0.00227369]
["bitfinex","ETHUSD",1641678115379,1.6221394,3083.4,3083.1,0.00227369]
["bitfinex","ETHUSD",1641678115572,1.31087775,3083.3,3083.1,0.00227369]
["bitfinex","ETHUSD",1641678116172,1.32313063,3083.3,3082.4,2.29684372]
["bitfinex","ETHUSD",1641678116373,1.32313063,3083.3,3082.6,1.07410845]
["bitfinex","ETHUSD",1641678116574,1.31087775,3083.3,3082.6,1.07410845]
["bitfinex","ETHUSD",1641678116773,1.31087775,3083.3,3082.5,0.00341054]
["bitfinex","ETHUSD",1641678117180,1.31087775,3083.3,3082.3,0.00454739]
["bitfinex","ETHUSD",1641678117375,1.35240922,3082.6,3082.4,0.08108]
["bitfinex","ETHUSD",1641678117575,1.35240922,3082.6,3082.3,1.09900259]
["bitfinex","ETHUSD",1641678118076,1.35240922,3082.6,3082.4,0.00397896]
["bitfinex","ETHUSD",1641678118477,0.13763445,3083.2,3082.6,1.35240922]
["bitfinex","ETHUSD",1641678118681,1.0,3084.7,3083.6,0.5693]
["bitfinex","ETHUSD",1641678118682,4.8846,3084.7,3083.6,0.5693]
["bitfinex","ETHUSD",1641678118877,4.8846,3084.7,3083.9,0.01239442]
["bitfinex","ETHUSD",1641678118878,3.8846,3084.7,3083.9,0.01239442]
["bitfinex","ETHUSD",1641678119532,1.18207446,3084.0,3083.7,0.5693]
["bitfinex","ETHUSD",1641678119928,0.00284212,3083.9,3083.7,0.5693]
["bitfinex","ETHUSD",1641678120330,1.18207446,3084.0,3083.7,0.5693]
["bitfinex","ETHUSD",1641678120331,0.00227369,3083.8,3083.7,0.5693]
["bitfinex","ETHUSD",1641678121028,0.13763445,3083.2,3083.0,0.08107]
["bitfinex","ETHUSD",1641678121229,0.13763445,3083.2,3082.7,0.00397896]
["bitfinex","ETHUSD",1641678121429,0.13763445,3083.2,3083.1,0.00170527]
["bitfinex","ETHUSD",1641678121628,0.13763445,3083.2,3082.7,0.00397896]
["bitfinex","ETHUSD",1641678121927,1.49533154,3083.1,3082.7,0.00397896]
["bitfinex","ETHUSD",1641678122133,0.13763445,3083.2,3082.7,0.00397896]
["bitfinex","ETHUSD",1641678122627,0.13763445,3083.2,3082.8,0.08108]
["bitfinex","ETHUSD",1641678122877,0.13763445,3083.2,3082.7,0.00397896]
["bitfinex","ETHUSD",1641678123070,0.13763445,3083.2,3082.9,0.00284212]
["bitfinex","ETHUSD",1641678123369,1.47440488,3083.2,3082.7,0.00397896]
["bitfinex","ETHUSD",1641678123570,1.09416465,3083.2,3082.7,0.00397896]
["bitfinex","ETHUSD",1641678124371,1.6219812,3083.8,3082.7,0.00397896]
["bitfinex","ETHUSD",1641678124572,1.15054659,3082.9,3082.7,0.00397896]
["bitfinex","ETHUSD",1641678124774,1.6219812,3083.8,3082.7,0.00568423]
["bitfinex","ETHUSD",1641678125171,0.57767917,3084.1,3083.2,1.35536547]
["bitfinex","ETHUSD",1641678125573,0.00170527,3084.0,3083.3,0.00227369]
["bitfinex","ETHUSD",1641678125771,1.4675982,3083.5,3083.3,0.00227369]
["bitfinex","ETHUSD",1641678125971,1.4675982,3083.5,3082.8,1.40466404]
["bitfinex","ETHUSD",1641678125972,1.4675982,3083.5,3082.9,0.00454739]
["bitfinex","ETHUSD",1641678127035,0.00113685,3083.9,3082.9,0.00454739]
["bitfinex","ETHUSD",1641678127442,0.00113685,3083.9,3082.9,2.4995923]
["bitfinex","ETHUSD",1641678127631,0.00113685,3083.9,3083.6,1.17938804]
["bitfinex","ETHUSD",1641678127834,0.00113685,3083.9,3083.6,1.19142221]
["bitfinex","ETHUSD",1641678128031,0.00113685,3083.9,3083.7,1.38121244]
["bitfinex","ETHUSD",1641678128631,3.685e-05,3083.9,3083.7,1.38121244]
["bitfinex","ETHUSD",1641678128832,3.685e-05,3083.9,3083.8,6.892]
["bitfinex","ETHUSD",1641678129032,0.00011602,3084.1,3083.9,6.5]
["bitfinex","ETHUSD",1641678129233,0.00011602,3084.1,3084.0,6.97305]
["bitfinex","ETHUSD",1641678129431,3.9716,3085.7,3084.1,7.0]
["bitfinex","ETHUSD",1641678129634,3.9716,3085.7,3084.2,0.08103]
["bitfinex","ETHUSD",1641678130034,3.9716,3085.7,3084.2,2.49611105]
["bitfinex","ETHUSD",1641678130035,1.22991561,3084.7,3084.2,2.49611105]
["bitfinex","ETHUSD",1641678130232,3.9716,3085.7,3084.2,0.08103]
["bitfinex","ETHUSD",1641678130472,0.00317896,3084.6,3084.2,0.08103]
["bitfinex","ETHUSD",1641678130876,0.00261054,3084.5,3084.1,0.08104]
["bitfinex","ETHUSD",1641678131276,0.00204211,3084.4,3084.1,0.08104]
["bitfinex","ETHUSD",1641678131676,0.00147369,3084.3,3084.2,5.056642]
["bitfinex","ETHUSD",1641678131875,0.00147369,3084.3,3084.2,1.406642]
["bitfinex","ETHUSD",1641678132073,0.00147369,3084.3,3084.2,1.466642]
["bitfinex","ETHUSD",1641678132478,3.9716,3085.7,3084.4,19.15]
["bitfinex","ETHUSD",1641678132682,3.9716,3085.7,3084.9,0.01244476]
["bitfinex","ETHUSD",1641678132876,0.00738951,3085.6,3085.0,0.392]
["bitfinex","ETHUSD",1641678133177,7.4954,3086.6,3085.1,0.08101]
["bitfinex","ETHUSD",1641678133178,0.00682108,3085.5,3085.1,0.08101]
["bitfinex","ETHUSD",1641678133477,0.00625266,3085.4,3085.1,0.08101]
["bitfinex","ETHUSD",1641678133874,0.00568424,3085.3,3085.1,0.08101]
["bitfinex","ETHUSD",1641678134328,11.5900361,3086.6,3085.1,0.08101]
["bitfinex","ETHUSD",1641678134329,0.00511581,3085.2,3085.1,0.08101]
["bitfinex","ETHUSD",1641678134826,1.581e-05,3085.2,3085.1,0.08101]
["bitfinex","ETHUSD",1641678135026,1.581e-05,3085.2,3085.1,0.392]
["bitfinex","ETHUSD",1641678135229,1.581e-05,3085.2,3085.1,19.62303]
["bitfinex","ETHUSD",1641678135624,1.581e-05,3085.2,3085.1,20.63569457]
["bitfinex","ETHUSD",1641678136025,1.581e-05,3085.2,3085.1,1.47303]
["bitfinex","ETHUSD",1641678136425,1.581e-05,3085.2,3085.1,5.69686972]
["bitfinex","ETHUSD",1641678136624,1.50757585,3086.5,3085.1,5.69686972]
["bitfinex","ETHUSD",1641678136923,0.00682108,3086.4,3085.1,5.61583972]
["bitfinex","ETHUSD",1641678137125,1.54400819,3085.5,3085.1,5.61583972]
["bitfinex","ETHUSD",1641678137328,1.54400819,3085.5,3084.9,1.45284251]
["bitfinex","ETHUSD",1641678137329,0.342,3085.1,3084.9,1.45284251]
["bitfinex","ETHUSD",1641678137529,5.3,3085.4,3084.7,1.07057434]
["bitfinex","ETHUSD",1641678137530,1.11084251,3084.9,3084.7,1.07057434]
["bitfinex","ETHUSD",1641678138173,1.22879794,3084.8,3084.7,1.07057434]
["bitfinex","ETHUSD",1641678138372,1.22879794,3084.8,3083.9,1.39347065]
["bitfinex","ETHUSD",1641678138675,0.8104953,3085.1,3083.9,1.39347065]
["bitfinex","ETHUSD",1641678138676,0.00113685,3085.4,3084.7,0.00284211]
["bitfinex","ETHUSD",1641678139273,0.8104953,3085.1,3084.7,0.00284211]
["bitfinex","ETHUSD",1641678139473,0.00113685,3085.4,3084.7,0.00284211]
["bitfinex","ETHUSD",1641678139874,0.00113685,3085.4,3084.6,0.00341054]
["bitfinex","ETHUSD",1641678140279,0.00113685,3085.4,3084.6,0.39541054]
["bitfinex","ETHUSD",1641678140474,0.00113685,3085.4,3085.3,4.92166466]
["bitfinex","ETHUSD",1641678140878,0.00572143,3086.8,3086.0,1.20127379]
["bitfinex","ETHUSD",1641678141084,0.33333333,3087.2,3086.9,1.14088471]
["bitfinex","ETHUSD",1641678141278,0.33333333,3087.2,3086.9,0.6572]
["bitfinex","ETHUSD",1641678141475,0.33333333,3087.2,3087.0,0.08097]
["bitfinex","ETHUSD",1641678141727,0.33333333,3087.2,3086.9,0.6572]
["bitfinex","ETHUSD",1641678141924,1.33387726,3087.1,3086.9,0.6572]
["bitfinex","ETHUSD",1641678142326,0.00909477,3087.0,3086.9,0.6572]
["bitfinex","ETHUSD",1641678142728,0.0096632,3087.1,3086.6,1.21600438]
["bitfinex","ETHUSD",1641678143324,1.40962191,3087.0,3086.6,1.21600438]
["bitfinex","ETHUSD",1641678143727,0.00852635,3086.9,3086.6,1.21600438]
["bitfinex","ETHUSD",1641678144126,0.00795793,3086.8,3086.6,1.21600438]
["bitfinex","ETHUSD",1641678144426,0.0073895,3086.7,3086.6,1.21600438]
["bitfinex","ETHUSD",1641678145228,2.17699791,3087.0,3086.6,1.21600438]
["bitfinex","ETHUSD",1641678145690,2.12813476,3087.0,3086.6,1.21600438]
["bitfinex","ETHUSD",1641678146090,1.21486753,3086.6,3085.6,0.03099]
["bitfinex","ETHUSD",1641678146292,0.8102204,3086.2,3085.1,0.08099]
["bitfinex","ETHUSD",1641678146490,1.21486753,3086.6,3085.7,0.00568423]
["bitfinex","ETHUSD",1641678146891,1.21486753,3086.6,3085.0,0.00966319]
["bitfinex","ETHUSD",1641678147189,1.21486753,3086.6,3085.1,0.081]
["bitfinex","ETHUSD",1641678147190,0.8103479,3085.9,3085.1,0.081]
["bitfinex","ETHUSD",1641678147390,1.23562834,3086.5,3084.9,0.08101]
["bitfinex","ETHUSD",1641678147391,0.04976,3086.4,3084.9,0.08101]
["bitfinex","ETHUSD",1641678147590,0.04976,3086.4,3085.2,0.00852635]
["bitfinex","ETHUSD",1641678147790,1.23562834,3086.5,3085.3,0.081]
["bitfinex","ETHUSD",1641678147994,1.23562834,3086.5,3085.1,0.09009477]
["bitfinex","ETHUSD",1641678148191,1.18210497,3085.6,3085.4,0.0073895]
["bitfinex","ETHUSD",1641678148391,1.18210497,3085.6,3085.2,0.00852635]
["bitfinex","ETHUSD",1641678148791,0.04984,3085.5,3085.2,0.00852635]
["bitfinex","ETHUSD",1641678149227,0.04984,3085.5,3085.0,0.06]
["bitfinex","ETHUSD",1641678149428,1.14292543,3085.2,3085.0,0.06]
["bitfinex","ETHUSD",1641678150039,0.8104934,3085.1,3085.0,0.06]
["bitfinex","ETHUSD",1641678150432,0.8104934,3085.1,3085.0,0.06113684]
["bitfinex","ETHUSD",1641678151035,0.7104934,3085.1,3085.0,0.06113684]
["bitfinex","ETHUSD",1641678151233,0.8105937,3084.5,3083.8,0.081]
["bitfinex","ETHUSD",1641678151435,0.8105937,3084.5,3083.6,0.08104]
["bitfinex","ETHUSD",1641678151635,1.6211873,3084.6,3083.9,0.00625266]
["bitfinex","ETHUSD",1641678152035,1.45232821,3084.5,3083.9,0.00625266]
["bitfinex","ETHUSD",1641678152236,1.45232821,3084.5,3083.6,0.00795793]
["bitfinex","ETHUSD",1641678152237,3.88475021,3084.5,3083.6,0.00795793]
["bitfinex","ETHUSD",1641678152437,0.8107569,3084.1,3083.4,5.12400178]
["bitfinex","ETHUSD",1641678152636,0.81082,3084.1,3083.2,1.45284251]
["bitfinex","ETHUSD",1641678152881,0.00284212,3084.0,3082.8,1.48391251]
["bitfinex","ETHUSD",1641678153180,3.80381021,3084.5,3083.3,0.00113684]
["bitfinex","ETHUSD",1641678153181,0.0832437,3083.9,3083.3,0.00113684]
["bitfinex","ETHUSD",1641678153375,0.0022737,3083.9,3083.3,0.00113684]
["bitfinex","ETHUSD",1641678153675,0.81260527,3083.8,3082.8,3.62322179]
["bitfinex","ETHUSD",1641678153880,0.00170527,3083.8,3083.3,1.05296657]
["bitfinex","ETHUSD",1641678154078,0.00227369,3083.7,3083.3,1.20779418]
["bitfinex","ETHUSD",1641678154276,0.00227369,3083.7,3082.9,0.0022737]
["bitfinex","ETHUSD",1641678154478,0.00170527,3083.6,3082.9,0.0022737]
["bitfinex","ETHUSD",1641678154776,1.6216338,3083.9,3082.7,0.00341054]
["bitfinex","ETHUSD",1641678154777,0.00113684,3083.5,3082.7,0.00341054]
["bitfinex","ETHUSD",1641678154981,7.45332,3085.3,3084.5,1.37132789]
["bitfinex","ETHUSD",1641678155180,1.0,3085.3,3084.9,1.30944955]
["bitfinex","ETHUSD",1641678155478,4.0186,3086.0,3084.9,1.30944955]
["bitfinex","ETHUSD",1641678155479,4.0186,3086.0,3085.2,0.01218517]
["bitfinex","ETHUSD",1641678155876,1.47294612,3085.5,3085.2,0.01218517]
["bitfinex","ETHUSD",1641678156175,4.0186,3086.0,3085.2,1.0]
["bitfinex","ETHUSD",1641678156176,0.01080005,3085.4,3085.2,1.0]
["bitfinex","ETHUSD",1641678156639,4.0186,3086.0,3085.2,1.0]
["bitfinex","ETHUSD",1641678156831,3.9686,3086.0,3085.2,1.0]
["bitfinex","ETHUSD",1641678157031,0.01364217,3085.9,3085.2,1.0]
["bitfinex","ETHUSD",1641678157432,0.01307374,3085.8,3085.2,1.0]
["bitfinex","ETHUSD",1641678157833,0.01250532,3085.7,3085.3,0.01222404]
["bitfinex","ETHUSD",1641678158033,0.01250532,3085.7,3085.3,0.09323404]
["bitfinex","ETHUSD",1641678158236,0.0119369,3085.6,3085.3,0.09323404]
["bitfinex","ETHUSD",1641678158633,0.01136847,3085.5,3085.3,0.09323404]
["bitfinex","ETHUSD",1641678159040,0.01080005,3085.4,3085.3,0.08101]
["bitfinex","ETHUSD",1641678159436,1.21486753,3086.6,3085.3,0.08101]
["bitfinex","ETHUSD",1641678159835,0.00625266,3086.5,3085.3,0.08101]
["bitfinex","ETHUSD",1641678160036,1.54341108,3086.1,3085.5,1.32763683]
["bitfinex","ETHUSD",1641678160238,0.00568423,3086.4,3086.0,1.16343329]
["bitfinex","ETHUSD",1641678160480,1.21486753,3086.6,3086.0,1.16343329]
["bitfinex","ETHUSD",1641678160883,0.00625266,3086.5,3086.0,1.16343329]
["bitfinex","ETHUSD",1641678161278,0.00568423,3086.4,3085.1,0.392]
["bitfinex","ETHUSD",1641678161478,0.00568423,3086.4,3084.3,0.13819997]
["bitfinex","ETHUSD",1641678161479,0.01815,3086.4,3085.2,0.08101]
["bitfinex","ETHUSD",1641678161678,0.00511581,3086.3,3085.2,0.00113685]
["bitfinex","ETHUSD",1641678161883,0.00511581,3086.3,3085.3,3.1]
["bitfinex","ETHUSD",1641678162086,0.00454739,3086.2,3085.3,3.1]
["bitfinex","ETHUSD",1641678162280,0.8103454,3085.7,3085.3,5.90317754]
["bitfinex","ETHUSD",1641678162480,1.21486753,3086.6,3085.3,5.90317754]
["bitfinex","ETHUSD",1641678162481,0.00397896,3086.1,3085.3,5.90317754]
["bitfinex","ETHUSD",1641678162679,1.21486753,3086.6,3085.4,0.081]
["bitfinex","ETHUSD",1641678162680,0.00113685,3085.6,3085.4,0.081]
["bitfinex","ETHUSD",1641678162880,1.21486753,3086.6,3085.8,1.31915882]
["bitfinex","ETHUSD",1641678162881,0.00341054,3086.0,3085.8,1.31915882]
["bitfinex","ETHUSD",1641678163282,0.00284212,3085.9,3085.4,0.081]
["bitfinex","ETHUSD",1641678163681,0.00227369,3085.8,3085.4,0.081]
["bitfinex","ETHUSD",1641678163881,0.00227369,3085.8,3085.4,1.081]
["bitfinex","ETHUSD",1641678164140,0.00170527,3085.7,3085.4,0.081]
["bitfinex","ETHUSD",1641678164330,0.00170527,3085.7,3085.5,1.16726974]
["bitfinex","ETHUSD",1641678164532,1.21486753,3086.6,3086.0,1.16735036]
["bitfinex","ETHUSD",1641678164728,1.21486753,3086.6,3085.6,20.65530111]
["bitfinex","ETHUSD",1641678164930,0.00454739,3086.2,3085.4,0.081]
["bitfinex","ETHUSD",1641678165132,0.01260922,3087.0,3085.3,3.181]
["bitfinex","ETHUSD",1641678165330,0.01260922,3087.0,3085.5,0.00397897]
["bitfinex","ETHUSD",1641678165529,0.00170527,3086.5,3085.4,0.00454739]
["bitfinex","ETHUSD",1641678165729,1.6701639,3086.4,3085.4,0.00454739]
["bitfinex","ETHUSD",1641678165929,1.40606073,3085.6,3085.4,0.00454739]
["bitfinex","ETHUSD",1641678166530,0.0497,3086.3,3085.4,0.00454739]
["bitfinex","ETHUSD",1641678166730,0.0497,3086.3,3085.5,10.0]
["bitfinex","ETHUSD",1641678167129,1.6206282,3086.2,3085.6,0.00341054]
["bitfinex","ETHUSD",1641678167329,0.0497,3086.1,3085.6,0.00341054]
["bitfinex","ETHUSD",1641678168382,0.00113684,3086.4,3085.6,0.00341054]
["bitfinex","ETHUSD",1641678168383,0.0497,3086.3,3085.6,0.00341054]
["bitfinex","ETHUSD",1641678168584,0.00113684,3086.4,3085.6,0.00341054]
["bitfinex","ETHUSD",1641678169185,1.40178317,3086.4,3085.6,1.28517144]
["bitfinex","ETHUSD",1641678169384,1.40178317,3086.4,3086.0,1.16969349]
["bitfinex","ETHUSD",1641678169385,0.00113684,3086.4,3086.0,1.16969349]
["bitfinex","ETHUSD",1641678170090,0.00113684,3086.4,3085.7,0.00284212]
["bitfinex","ETHUSD",1641678171184,0.00113684,3086.4,3085.7,1.00608632]
["bitfinex","ETHUSD",1641678171185,0.04968,3086.3,3085.7,1.00608632]
["bitfinex","ETHUSD",1641678171390,0.00113684,3086.4,3085.6,0.00341054]
["bitfinex","ETHUSD",1641678171643,0.00113684,3086.4,3086.0,3.1]
["bitfinex","ETHUSD",1641678172039,0.33333333,3087.2,3086.2,6.5]
["bitfinex","ETHUSD",1641678172239,0.33333333,3087.2,3086.3,0.392]
["bitfinex","ETHUSD",1641678172439,0.00397897,3087.1,3086.6,1.15927651]
["bitfinex","ETHUSD",1641678172639,0.00397897,3087.1,3087.0,1.12268013]
["bitfinex","ETHUSD",1641678172841,0.33333333,3087.2,3087.1,1.22783249]
["bitfinex","ETHUSD",1641678173041,0.33333333,3087.2,3087.1,0.791]
["bitfinex","ETHUSD",1641678173242,0.33788072,3087.2,3087.1,0.791]
["bitfinex","ETHUSD",1641678174242,0.33788072,3087.2,3087.1,2.21121813]
["bitfinex","ETHUSD",1641678175143,2.999912,3087.4,3087.2,6.45]
["bitfinex","ETHUSD",1641678175392,1.643912,3087.4,3087.1,2.96058807]
["bitfinex","ETHUSD",1641678175787,3.68300176,3087.9,3087.7,1.05120336]
["bitfinex","ETHUSD",1641678175997,2.4552082,3088.3,3087.9,6.5]
["bitfinex","ETHUSD",1641678176196,0.33333333,3088.5,3088.0,1.52150189]
["bitfinex","ETHUSD",1641678176390,11.9088,3089.7,3089.0,9.66666667]
["bitfinex","ETHUSD",1641678176594,3.58095606,3089.1,3089.0,9.66666667]
["bitfinex","ETHUSD",1641678177789,3.63063606,3089.1,3089.0,9.66666667]
["bitfinex","ETHUSD",1641678178089,3.58095606,3089.1,3089.0,9.66666667]
["bitfinex","ETHUSD",1641678178489,3.58095606,3089.1,3089.0,10.84530424]
["bitfinex","ETHUSD",1641678178791,0.38348333,3089.8,3089.1,3.5809]
["bitfinex","ETHUSD",1641678178990,8.47e-05,3089.6,3089.2,2.65741224]
["bitfinex","ETHUSD",1641678179241,3.46224369,3090.3,3090.2,20.31693604]
["bitfinex","ETHUSD",1641678179436,0.33333333,3090.5,3090.3,5.5]
["bitfinex","ETHUSD",1641678179633,0.33333333,3090.5,3090.2,20.20225987]
["bitfinex","ETHUSD",1641678179634,3.333e-05,3090.5,3090.2,20.20225987]
["bitfinex","ETHUSD",1641678179834,3.333e-05,3090.5,3090.3,0.392]
["bitfinex","ETHUSD",1641678180334,3.333e-05,3090.5,3090.2,18.9294]
["bitfinex","ETHUSD",1641678180735,3.333e-05,3090.5,3090.1,1.67637451]
["bitfinex","ETHUSD",1641678180936,3.333e-05,3090.5,3090.1,1.62637451]
["bitfinex","ETHUSD",1641678181536,0.0497,3090.4,3090.1,1.62637451]
["bitfinex","ETHUSD",1641678181742,1.29165858,3090.3,3090.1,1.62637451]
["bitfinex","ETHUSD",1641678181937,1.29620597,3090.3,3090.1,7.451e-05]
["bitfinex","ETHUSD",1641678182136,6.5,3090.2,3089.3,0.08202685]
["bitfinex","ETHUSD",1641678182335,3.4,3090.0,3089.0,9.66666667]
["bitfinex","ETHUSD",1641678182539,0.0497,3089.9,3089.0,9.66666667]
["bitfinex","ETHUSD",1641678182740,6.5,3089.8,3088.7,2.07625467]
["bitfinex","ETHUSD",1641678182980,1.55904251,3089.2,3088.7,2.07625467]
["bitfinex","ETHUSD",1641678183283,0.0497,3089.1,3088.8,0.00170527]
["bitfinex","ETHUSD",1641678183479,0.05311054,3089.7,3088.8,0.00170527]
["bitfinex","ETHUSD",1641678183679,0.00284211,3089.6,3088.8,0.08262527]
["bitfinex","ETHUSD",1641678184083,0.00227369,3089.5,3088.9,0.00113685]
["bitfinex","ETHUSD",1641678184482,0.00170527,3089.4,3088.9,0.00113685]
["bitfinex","ETHUSD",1641678184880,0.00113684,3089.3,3088.9,0.00113685]
["bitfinex","ETHUSD",1641678185084,0.00113684,3089.3,3089.0,0.01251099]
["bitfinex","ETHUSD",1641678185281,3.333e-05,3090.5,3089.0,0.01251099]
["bitfinex","ETHUSD",1641678185282,0.00568423,3090.1,3089.1,0.392]
["bitfinex","ETHUSD",1641678185480,0.00568423,3090.1,3089.2,19.15]
["bitfinex","ETHUSD",1641678185683,0.00511581,3090.0,3089.7,0.01294833]
["bitfinex","ETHUSD",1641678185882,0.00511581,3090.0,3089.8,2.5484631]
["bitfinex","ETHUSD",1641678186084,0.00454739,3089.9,3089.8,2.5484631]
["bitfinex","ETHUSD",1641678186383,0.04968,3090.9,3089.8,1.24476048]
["bitfinex","ETHUSD",1641678186934,0.00284211,3090.4,3089.8,1.24476048]
["bitfinex","ETHUSD",1641678187329,0.04968,3090.9,3089.8,1.24476048]
["bitfinex","ETHUSD",1641678187330,0.00227369,3090.3,3090.2,19.15]
["bitfinex","ETHUSD",1641678187530,0.00227369,3090.3,3090.2,20.11609997]
["bitfinex","ETHUSD",1641678187729,0.00227369,3090.3,3090.2,20.50809997]
["bitfinex","ETHUSD",1641678188936,3.8821,3092.1,3091.1,0.0022]
["bitfinex","ETHUSD",1641678189133,4.27481896,3092.7,3091.3,6.5]
["bitfinex","ETHUSD",1641678189332,1.21003731,3092.4,3091.7,0.01298464]
["bitfinex","ETHUSD",1641678189539,1.21003731,3092.4,3092.3,5.91235815]
["bitfinex","ETHUSD",1641678189732,3.731e-05,3092.4,3092.3,7.04835815]
["bitfinex","ETHUSD",1641678189936,0.09721896,3092.7,3092.5,19.15]
["bitfinex","ETHUSD",1641678190134,7.66903333,3093.7,3093.1,0.33333333]
["bitfinex","ETHUSD",1641678190396,0.23333333,3094.4,3093.6,0.0120175]
["bitfinex","ETHUSD",1641678190589,0.0198,3095.0,3094.3,2.86272356]
["bitfinex","ETHUSD",1641678190787,0.0198,3095.0,3094.4,0.392]
["bitfinex","ETHUSD",1641678190989,0.0198,3095.0,3094.5,0.08078]
["bitfinex","ETHUSD",1641678191487,0.0198,3095.0,3094.6,1.55597851]
["bitfinex","ETHUSD",1641678191688,3.29921226,3095.1,3094.7,6.54310387]
["bitfinex","ETHUSD",1641678191888,3.29921226,3095.1,3094.9,19.15]
["bitfinex","ETHUSD",1641678192091,1.0993082,3095.6,3095.1,5.3462]
["bitfinex","ETHUSD",1641678192287,0.07694153,3095.7,3095.5,0.01241303]
["bitfinex","ETHUSD",1641678192488,0.02694153,3095.7,3095.6,0.08075]
["bitfinex","ETHUSD",1641678192689,2.12025859,3095.8,3095.6,6.5]
["bitfinex","ETHUSD",1641678192888,0.92750183,3097.9,3095.7,11.93878249]
["bitfinex","ETHUSD",1641678193095,3.6579965,3097.5,3097.4,0.67]
["bitfinex","ETHUSD",1641678193291,2.3026965,3097.5,3097.4,0.5632]
["bitfinex","ETHUSD",1641678193490,6.5,3097.5,3097.3,0.1239]
["bitfinex","ETHUSD",1641678193688,16.02289582,3097.6,3096.2,0.73659999]
["bitfinex","ETHUSD",1641678193689,7.38931248,3097.2,3096.2,0.73659999]
["bitfinex","ETHUSD",1641678193889,7.38931248,3097.2,3096.2,0.34459999]
["bitfinex","ETHUSD",1641678193890,2.30058252,3097.1,3096.2,0.34459999]
["bitfinex","ETHUSD",1641678194332,0.03808437,3097.0,3096.2,0.34459999]
["bitfinex","ETHUSD",1641678194533,0.01226683,3096.8,3096.2,0.34459999]
["bitfinex","ETHUSD",1641678194934,1.58174706,3096.7,3096.2,0.34459999]
["bitfinex","ETHUSD",1641678195334,0.03581068,3096.6,3096.2,0.34459999]
["bitfinex","ETHUSD",1641678195634,0.3239,3097.3,3096.2,0.34459999]
["bitfinex","ETHUSD",1641678195635,0.03524225,3096.5,3096.2,0.34459999]
["bitfinex","ETHUSD",1641678195838,4.225e-05,3096.5,3096.2,1.5546773]
["bitfinex","ETHUSD",1641678196035,0.00017383,3097.3,3096.4,6.5]
["bitfinex","ETHUSD",1641678196234,0.00017383,3097.3,3096.6,19.15]
["bitfinex","ETHUSD",1641678196436,0.00017383,3097.3,3096.7,2.77329252]
["bitfinex","ETHUSD",1641678196735,8.99e-06,3097.9,3097.1,0.01245396]
["bitfinex","ETHUSD",1641678196937,8.99e-06,3097.9,3097.3,19.15]
["bitfinex","ETHUSD",1641678197133,6.15000899,3097.9,3097.0,0.93900938]
["bitfinex","ETHUSD",1641678197341,0.01274331,3097.9,3097.0,0.93900938]
["bitfinex","ETHUSD",1641678197538,0.01295589,3097.4,3097.0,0.93900938]
["bitfinex","ETHUSD",1641678197988,4.83636643,3097.9,3097.0,0.93900938]
["bitfinex","ETHUSD",1641678198186,1.11039443,3097.3,3097.1,0.00397897]
["bitfinex","ETHUSD",1641678198388,2.75883333,3099.0,3097.2,1.08992587]
["bitfinex","ETHUSD",1641678198588,0.33333333,3099.0,3097.9,9.33939953]
["bitfinex","ETHUSD",1641678198787,0.129209,3100.2,3098.9,0.01251225]
["bitfinex","ETHUSD",1641678198986,0.129209,3100.2,3098.9,0.71971225]
["bitfinex","ETHUSD",1641678199187,5.56254477,3099.9,3098.9,0.71971225]
["bitfinex","ETHUSD",1641678199385,5.56254477,3099.9,3099.3,1.02005128]
["bitfinex","ETHUSD",1641678199587,5.56254477,3099.9,3099.4,0.392]
["bitfinex","ETHUSD",1641678199791,5.56254477,3099.9,3099.7,0.01200445]
["bitfinex","ETHUSD",1641678199993,5.56254477,3099.9,3099.8,0.47264]
["bitfinex","ETHUSD",1641678200196,0.6883937,3100.6,3099.9,7.23341137]
["bitfinex","ETHUSD",1641678200390,0.6883937,3100.6,3100.4,0.01229837]
["bitfinex","ETHUSD",1641678200590,0.09688219,3102.0,3100.5,1.52602423]
["bitfinex","ETHUSD",1641678200591,0.01626219,3102.0,3100.5,1.52602423]
["bitfinex","ETHUSD",1641678200789,5.61298936,3101.2,3100.5,1.52602423]
["bitfinex","ETHUSD",1641678200991,0.01307374,3100.9,3100.5,1.52602423]
["bitfinex","ETHUSD",1641678201190,3.1436631,3101.2,3100.8,0.01262264]
["bitfinex","ETHUSD",1641678201390,3.1436631,3101.2,3100.9,0.4226]
["bitfinex","ETHUSD",1641678201630,0.01626219,3102.0,3100.9,0.47261]
["bitfinex","ETHUSD",1641678201830,0.01482622,3102.2,3101.3,1.4847]
["bitfinex","ETHUSD",1641678202028,0.00454739,3101.9,3101.4,2.77316252]
["bitfinex","ETHUSD",1641678202229,6.24715157,3102.4,3101.4,2.81012358]
["bitfinex","ETHUSD",1641678202533,4.83330157,3102.4,3101.8,0.01245363]
["bitfinex","ETHUSD",1641678202729,4.83330157,3102.4,3101.9,0.47258]
["bitfinex","ETHUSD",1641678202730,1.52434846,3102.3,3101.9,0.47258]
["bitfinex","ETHUSD",1641678202929,1.52434846,3102.3,3101.5,0.01481127]
["bitfinex","ETHUSD",1641678203131,2.30228779,3102.2,3101.5,0.01481127]
["bitfinex","ETHUSD",1641678203330,0.00170527,3102.2,3101.2,47.22167908]
["bitfinex","ETHUSD",1641678203530,0.00170527,3102.2,3099.3,0.08058]
["bitfinex","ETHUSD",1641678203531,18.13293208,3101.2,3099.3,0.08058]
["bitfinex","ETHUSD",1641678203735,18.13293208,3101.2,3097.9,6.08764248]
["bitfinex","ETHUSD",1641678203736,2.38120252,3101.1,3098.7,0.0806]
["bitfinex","ETHUSD",1641678204031,2.38120252,3101.1,3098.5,2.30058252]
["bitfinex","ETHUSD",1641678204032,0.08064,3101.0,3098.5,2.30058252]
["bitfinex","ETHUSD",1641678204230,0.392,3100.9,3098.8,0.01762113]
["bitfinex","ETHUSD",1641678204430,0.08064,3100.8,3098.6,0.01875797]
["bitfinex","ETHUSD",1641678204632,0.08064,3100.8,3098.0,0.08064]
["bitfinex","ETHUSD",1641678204633,0.01241593,3100.1,3098.4,0.01989482]
["bitfinex","ETHUSD",1641678204829,0.08065,3100.0,3098.3,0.02046324]
["bitfinex","ETHUSD",1641678205033,1.08065,3100.0,3098.3,0.02046324]
["bitfinex","ETHUSD",1641678205230,0.10118669,3099.9,3098.3,0.02046324]
["bitfinex","ETHUSD",1641678205485,0.08065,3099.8,3098.3,0.02046324]
["bitfinex","ETHUSD",1641678205689,0.01263304,3099.4,3098.3,0.02046324]
["bitfinex","ETHUSD",1641678205883,0.47267,3099.3,3098.1,0.02160009]
["bitfinex","ETHUSD",1641678206087,1.0,3099.1,3098.0,0.02216851]
["bitfinex","ETHUSD",1641678206281,2.02960253,3099.0,3098.0,0.02216851]
["bitfinex","ETHUSD",1641678206982,0.01254726,3098.7,3095.6,0.08067]
["bitfinex","ETHUSD",1641678207184,1.0,3098.0,3095.6,0.09302269]
["bitfinex","ETHUSD",1641678207384,6.5,3097.8,3095.5,0.01254186]
["bitfinex","ETHUSD",1641678207587,0.04494,3097.7,3095.6,2.85]
["bitfinex","ETHUSD",1641678207782,0.392,3097.6,3097.1,0.01243511]
["bitfinex","ETHUSD",1641678207983,0.01080004,3097.6,3097.5,0.01246774]
["bitfinex","ETHUSD",1641678208181,1.2486,3097.9,3097.5,0.01246774]
["bitfinex","ETHUSD",1641678208582,0.01193689,3097.8,3096.4,0.08069]
["bitfinex","ETHUSD",1641678208781,0.01193689,3097.8,3096.6,0.0128659]
["bitfinex","ETHUSD",1641678208982,0.05633847,3097.7,3096.6,0.0128659]
["bitfinex","ETHUSD",1641678209236,1.1414,3098.7,3095.7,0.01212768]
["bitfinex","ETHUSD",1641678209237,2.75595414,3098.2,3095.7,0.01212768]
["bitfinex","ETHUSD",1641678209434,0.392,3097.6,3096.7,0.00568424]
["bitfinex","ETHUSD",1641678209634,0.08071,3097.5,3096.7,0.00568424]
["bitfinex","ETHUSD",1641678209832,1.22736976,3096.7,3096.4,1.33643366]
["bitfinex","ETHUSD",1641678210035,1.22736976,3096.7,3096.5,0.00682109]
["bitfinex","ETHUSD",1641678210635,0.08072,3096.6,3095.9,0.01023163]
["bitfinex","ETHUSD",1641678210935,0.08072,3096.6,3095.7,0.01136847]
["bitfinex","ETHUSD",1641678210936,0.392,3096.5,3095.7,0.01136847]
["bitfinex","ETHUSD",1641678211134,0.08074,3096.4,3095.5,0.01250532]
["bitfinex","ETHUSD",1641678211334,0.392,3096.3,3095.8,0.01080005]
["bitfinex","ETHUSD",1641678211541,0.392,3096.3,3094.6,0.01246804]
["bitfinex","ETHUSD",1641678211542,2.1618,3097.2,3096.2,0.01298252]
["bitfinex","ETHUSD",1641678211741,1.1618,3097.2,3097.1,0.01245866]
["bitfinex","ETHUSD",1641678211936,1.1118,3097.2,3096.3,0.00795793]
["bitfinex","ETHUSD",1641678212134,1.1118,3097.2,3097.1,0.00341055]
["bitfinex","ETHUSD",1641678212334,1.1118,3097.2,3096.1,0.00909478]
["bitfinex","ETHUSD",1641678212535,1.51219264,3096.4,3096.1,0.00909478]
["bitfinex","ETHUSD",1641678213005,0.44095,3096.3,3095.6,0.0119369]
["bitfinex","ETHUSD",1641678213199,0.44095,3096.3,3095.7,0.01136847]
["bitfinex","ETHUSD",1641678213399,0.44095,3096.3,3095.5,2.3981657]
["bitfinex","ETHUSD",1641678213600,1.51219264,3096.4,3095.7,1.2506819]
["bitfinex","ETHUSD",1641678213796,0.392,3097.5,3095.8,5.93074]
["bitfinex","ETHUSD",1641678213997,0.5,3097.3,3095.8,5.86080005]
["bitfinex","ETHUSD",1641678214196,0.04898,3097.2,3095.9,0.01023163]
["bitfinex","ETHUSD",1641678214399,0.392,3097.5,3095.9,0.01023163]
["bitfinex","ETHUSD",1641678214603,0.00113684,3097.9,3095.9,0.01023163]
["bitfinex","ETHUSD",1641678214604,0.00113684,3097.9,3096.1,0.5]
["bitfinex","ETHUSD",1641678214907,0.00113684,3097.9,3097.4,0.185]
["bitfinex","ETHUSD",1641678215099,0.00113684,3097.9,3097.5,0.04895]
["bitfinex","ETHUSD",1641678215297,0.00113684,3097.9,3097.5,0.05008685]
["bitfinex","ETHUSD",1641678215497,0.00113684,3097.9,3097.5,1.04388685]
["bitfinex","ETHUSD",1641678215707,3.684e-05,3097.9,3097.5,3.42954723]
["bitfinex","ETHUSD",1641678215899,4.5513,3098.9,3097.6,0.00166843]
["bitfinex","ETHUSD",1641678216103,1.47128495,3098.2,3097.7,0.08068]
["bitfinex","ETHUSD",1641678216298,4.5513,3098.9,3097.6,0.00170527]
["bitfinex","ETHUSD",1641678216299,0.00511581,3098.8,3097.6,0.00170527]
["bitfinex","ETHUSD",1641678216498,0.00511581,3098.8,3097.7,0.08068]
["bitfinex","ETHUSD",1641678216739,4.5513,3098.9,3097.7,0.08068]
["bitfinex","ETHUSD",1641678216740,0.00454739,3098.7,3097.7,0.08068]
["bitfinex","ETHUSD",1641678216938,0.00454739,3098.7,3098.1,1.32773164]
["bitfinex","ETHUSD",1641678217133,0.00397897,3098.6,3098.2,0.08067]
["bitfinex","ETHUSD",1641678217533,0.00341054,3098.5,3097.6,0.08067]
["bitfinex","ETHUSD",1641678217934,0.00284212,3098.4,3097.7,0.00113684]
["bitfinex","ETHUSD",1641678218135,0.00284212,3098.4,3097.8,0.08068]
["bitfinex","ETHUSD",1641678218337,0.0022737,3098.3,3097.8,0.08068]
["bitfinex","ETHUSD",1641678218737,0.00170527,3098.2,3097.7,0.00113684]
["bitfinex","ETHUSD",1641678219237,1.52746825,3098.1,3096.9,0.93150133]
["bitfinex","ETHUSD",1641678219438,1.51028962,3098.1,3096.9,0.93150067]
["bitfinex","ETHUSD",1641678219633,1.51028962,3098.1,3097.6,0.92581644]
["bitfinex","ETHUSD",1641678219634,1.50915277,3098.1,3097.6,0.92581644]
["bitfinex","ETHUSD",1641678219834,0.01262721,3098.9,3098.1,0.92581644]
["bitfinex","ETHUSD",1641678220233,0.01262721,3098.9,3098.2,0.92581644]
["bitfinex","ETHUSD",1641678220482,0.392,3099.2,3098.2,0.92581644]
["bitfinex","ETHUSD",1641678220888,1.1143147,3099.1,3098.2,0.92581644]
["bitfinex","ETHUSD",1641678221084,1.0,3098.5,3097.7,0.00113684]
["bitfinex","ETHUSD",1641678221285,0.01257648,3098.1,3097.7,0.00113684]
["bitfinex","ETHUSD",1641678221491,0.01257648,3098.1,3095.6,0.0128427]
["bitfinex","ETHUSD",1641678221492,0.392,3098.0,3096.9,0.00568423]
["bitfinex","ETHUSD",1641678221684,0.392,3098.0,3095.8,0.08068]
["bitfinex","ETHUSD",1641678221685,0.692,3098.0,3096.3,0.00909477]
["bitfinex","ETHUSD",1641678221885,0.692,3098.0,3095.9,0.01136847]
["bitfinex","ETHUSD",1641678221886,1.38086449,3097.9,3095.9,0.01136847]
["bitfinex","ETHUSD",1641678222084,1.49528425,3096.0,3095.9,0.01136847]
["bitfinex","ETHUSD",1641678222284,1.779748,3097.8,3095.8,0.01193689]
["bitfinex","ETHUSD",1641678222285,0.392,3097.3,3095.8,0.01193689]
["bitfinex","ETHUSD",1641678222486,1.33911887,3097.2,3095.8,0.01193689]
["bitfinex","ETHUSD",1641678222688,1.33911887,3097.2,3096.0,1.15637827]
["bitfinex","ETHUSD",1641678222887,1.33911887,3097.2,3096.5,1.10298024]
["bitfinex","ETHUSD",1641678223086,1.33911887,3097.1,3097.0,1.88e-05]
["bitfinex","ETHUSD",1641678223286,1.33911887,3097.1,3096.6,0.0073895]
["bitfinex","ETHUSD",1641678223490,1.4894217,3097.4,3097.0,0.00511581]
["bitfinex","ETHUSD",1641678223688,1.33911887,3097.3,3095.9,0.01136847]
["bitfinex","ETHUSD",1641678223886,1.73111887,3097.3,3095.8,0.01193689]
["bitfinex","ETHUSD",1641678224139,1.33911887,3097.2,3095.8,0.01193689]
["bitfinex","ETHUSD",1641678224341,0.82438079,3097.2,3095.9,1.39308228]
["bitfinex","ETHUSD",1641678224739,0.82438079,3097.2,3096.0,0.01080004]
["bitfinex","ETHUSD",1641678224740,1.17924636,3096.6,3096.0,0.01080004]
["bitfinex","ETHUSD",1641678224936,2.00362715,3096.6,3096.0,0.01080004]
["bitfinex","ETHUSD",1641678226041,3.96812173,3097.7,3096.7,1.39933391]
["bitfinex","ETHUSD",1641678226237,1.0,3097.5,3096.7,1.39933391]
["bitfinex","ETHUSD",1641678226438,1.06752409,3097.4,3096.8,0.00625266]
["bitfinex","ETHUSD",1641678226640,1.0,3097.0,3096.7,0.04423391]
["bitfinex","ETHUSD",1641678226838,5.4620145,3096.8,3095.7,4.374244]
["bitfinex","ETHUSD",1641678227041,1.06752409,3096.7,3095.7,4.374244]
["bitfinex","ETHUSD",1641678227237,2.16185248,3096.6,3095.8,0.00568423]
["bitfinex","ETHUSD",1641678227438,1.06752409,3096.5,3095.8,0.00568423]
["bitfinex","ETHUSD",1641678227639,0.67552409,3096.4,3095.8,0.00568423]
["bitfinex","ETHUSD",1641678227882,0.67552409,3096.4,3095.7,1.66922823]
["bitfinex","ETHUSD",1641678228078,0.00284212,3096.3,3095.7,1.66922823]
["bitfinex","ETHUSD",1641678228278,0.67552409,3096.2,3095.7,1.66922823]
["bitfinex","ETHUSD",1641678228478,0.45748175,3096.1,3095.7,1.66922823]
["bitfinex","ETHUSD",1641678228782,0.8077811,3096.1,3094.4,0.08075]
["bitfinex","ETHUSD",1641678228982,0.80797,3095.8,3093.9,0.08075]
["bitfinex","ETHUSD",1641678229178,2.65,3095.6,3093.9,0.03813951]
["bitfinex","ETHUSD",1641678229379,4.0920045,3095.5,3093.9,0.08078]
["bitfinex","ETHUSD",1641678229578,0.84948175,3095.4,3094.0,0.00284211]
["bitfinex","ETHUSD",1641678229777,1.26616865,3093.9,3093.8,0.87302681]
["bitfinex","ETHUSD",1641678229980,2.7884504,3093.9,3093.8,0.87302681]
["bitfinex","ETHUSD",1641678230178,2.7384504,3093.9,3093.8,0.87416366]
["bitfinex","ETHUSD",1641678230980,1.6736504,3093.9,3093.8,0.87416366]
["bitfinex","ETHUSD",1641678231289,0.45748175,3093.9,3093.8,0.87416366]
["bitfinex","ETHUSD",1641678231481,0.38724774,3093.9,3093.8,0.87416366]
["bitfinex","ETHUSD",1641678231739,0.0073895,3095.3,3094.9,2.86187596]
["bitfinex","ETHUSD",1641678231929,8.95e-05,3095.3,3095.2,6.5124713]
["bitfinex","ETHUSD",1641678232128,0.38724774,3095.3,3095.2,6.5124713]
["bitfinex","ETHUSD",1641678232328,1.1788,3096.9,3095.2,6.5124713]
["bitfinex","ETHUSD",1641678232730,0.00577374,3096.3,3095.2,6.5]
["bitfinex","ETHUSD",1641678232930,0.00577374,3096.3,3094.9,2.76349173]
["bitfinex","ETHUSD",1641678233129,0.00682108,3096.2,3094.9,2.76349173]
["bitfinex","ETHUSD",1641678233529,0.00625266,3096.1,3094.9,2.76349173]
["bitfinex","ETHUSD",1641678233946,0.00568424,3096.0,3095.7,1.36219667]
["bitfinex","ETHUSD",1641678234133,9.6693,3096.6,3095.8,0.08075]
["bitfinex","ETHUSD",1641678234134,9.57498424,3096.6,3095.8,0.08075]
["bitfinex","ETHUSD",1641678234330,1.1993,3097.2,3095.8,0.08188685]
["bitfinex","ETHUSD",1641678234529,0.00170527,3096.3,3095.8,0.08188685]
["bitfinex","ETHUSD",1641678235032,1.1993,3097.2,3095.8,0.08188685]
["bitfinex","ETHUSD",1641678235033,0.00113684,3096.2,3095.8,0.08188685]
["bitfinex","ETHUSD",1641678235487,0.04261,3096.6,3095.8,0.08188685]
["bitfinex","ETHUSD",1641678235691,0.04261,3097.0,3095.8,0.08188685]
["bitfinex","ETHUSD",1641678235884,0.00284211,3096.5,3095.8,0.08188685]
["bitfinex","ETHUSD",1641678236085,0.00511581,3096.9,3095.8,0.08188685]
["bitfinex","ETHUSD",1641678236285,0.00227369,3096.4,3095.8,0.08188685]
["bitfinex","ETHUSD",1641678236493,0.00454738,3096.8,3095.8,0.08188685]
["bitfinex","ETHUSD",1641678236684,1.32631869,3096.4,3095.8,0.08188685]
["bitfinex","ETHUSD",1641678237385,1.32631869,3096.4,3095.8,0.00113685]
["bitfinex","ETHUSD",1641678237684,1.32631869,3096.4,3095.5,0.00284212]
["bitfinex","ETHUSD",1641678237884,1.32631869,3096.4,3095.6,0.08075]
["bitfinex","ETHUSD",1641678238087,0.04263,3096.3,3095.5,0.00284212]
["bitfinex","ETHUSD",1641678238285,0.04263,3096.3,3095.7,0.00170527]
["bitfinex","ETHUSD",1641678238286,0.8078,3096.2,3095.7,0.00170527]
["bitfinex","ETHUSD",1641678238485,0.8078,3096.2,3094.9,2.76349173]
["bitfinex","ETHUSD",1641678238486,0.04261,3096.1,3094.9,2.76349173]
["bitfinex","ETHUSD",1641678238683,0.04261,3096.1,3095.0,0.00397897]
["bitfinex","ETHUSD",1641678238684,0.04488369,3096.1,3095.0,0.00397897]
["bitfinex","ETHUSD",1641678238885,0.8078029,3095.9,3095.0,0.00397897]
["bitfinex","ETHUSD",1641678239138,1.18484047,3095.2,3095.0,0.00397897]
["bitfinex","ETHUSD",1641678239539,1.18484047,3095.2,3094.3,1.18169608]
["bitfinex","ETHUSD",1641678239741,1.18484047,3095.2,3094.1,0.08078]
["bitfinex","ETHUSD",1641678239937,1.18484047,3095.2,3094.4,0.00341054]
["bitfinex","ETHUSD",1641678240139,1.99281357,3095.2,3094.4,0.00341054]
["bitfinex","ETHUSD",1641678240343,0.5,3095.5,3094.4,0.00341054]
["bitfinex","ETHUSD",1641678240344,1.51504606,3094.6,3094.4,0.00341054]
["bitfinex","ETHUSD",1641678240740,1.51504606,3094.6,3094.4,0.30598277]
["bitfinex","ETHUSD",1641678241143,1.51504606,3094.6,3094.5,0.00284212]
["bitfinex","ETHUSD",1641678241341,2.4267385,3095.4,3094.5,0.30882489]
["bitfinex","ETHUSD",1641678241742,0.00170527,3095.3,3094.6,0.00227369]
["bitfinex","ETHUSD",1641678241941,0.00170527,3095.3,3094.6,0.30825646]
["bitfinex","ETHUSD",1641678242140,0.00113685,3095.2,3094.6,0.30825646]
["bitfinex","ETHUSD",1641678242343,1.34979802,3095.1,3094.7,0.00170527]
["bitfinex","ETHUSD",1641678242542,0.80809,3095.0,3094.7,0.59405153]
["bitfinex","ETHUSD",1641678242742,2.424308,3095.0,3094.7,0.59405153]
["bitfinex","ETHUSD",1641678243002,2.424308,3095.0,3094.8,0.00113685]
["bitfinex","ETHUSD",1641678243192,2.424308,3095.0,3094.8,0.59234626]
["bitfinex","ETHUSD",1641678243391,0.40292699,3094.7,3093.8,0.87302681]
["bitfinex","ETHUSD",1641678243591,1.51770265,3094.6,3093.8,1.46537307]
["bitfinex","ETHUSD",1641678243795,0.80823,3094.4,3093.8,0.59234626]
["bitfinex","ETHUSD",1641678243991,1.03633,3094.4,3093.0,2.94267922]
["bitfinex","ETHUSD",1641678244196,0.0022737,3094.3,3093.0,0.59234626]
["bitfinex","ETHUSD",1641678244397,0.8082946,3094.0,3093.1,0.00454738]
["bitfinex","ETHUSD",1641678244593,0.8082946,3094.0,3093.1,0.31924033]
["bitfinex","ETHUSD",1641678244794,0.80844,3093.6,3093.1,0.26469295]
["bitfinex","ETHUSD",1641678244993,0.80844,3093.6,3093.1,0.05009295]
["bitfinex","ETHUSD",1641678245295,0.80844,3093.6,3092.4,0.08081]
["bitfinex","ETHUSD",1641678245296,0.00227369,3093.5,3092.5,0.31469295]
["bitfinex","ETHUSD",1641678245498,0.8084917,3093.2,3092.5,0.31469295]
["bitfinex","ETHUSD",1641678245693,0.392,3093.4,3092.6,0.00284212]
["bitfinex","ETHUSD",1641678245694,0.39370527,3093.4,3092.6,0.00284212]
["bitfinex","ETHUSD",1641678245893,2.81979167,3093.4,3092.6,0.31469295]
["bitfinex","ETHUSD",1641678246092,0.80864,3092.8,3092.6,0.31469295]
["bitfinex","ETHUSD",1641678246293,1.3946667,3092.2,3092.0,6.16]
["bitfinex","ETHUSD",1641678246939,1.3946667,3092.2,3091.2,0.08085]
["bitfinex","ETHUSD",1641678247133,1.3946667,3092.2,3091.1,0.08085]
["bitfinex","ETHUSD",1641678247335,0.80893,3091.8,3091.3,0.00454739]
["bitfinex","ETHUSD",1641678247734,1.16691818,3091.4,3091.3,0.00454739]
["bitfinex","ETHUSD",1641678247931,1.16691818,3091.4,3091.1,0.00568423]
["bitfinex","ETHUSD",1641678248133,1.16691818,3091.4,3091.0,7.03586893]
["bitfinex","ETHUSD",1641678248332,0.00113684,3091.3,3091.0,7.03586893]
["bitfinex","ETHUSD",1641678248537,0.00113684,3091.3,3091.0,6.98586893]
["bitfinex","ETHUSD",1641678248731,0.00113684,3091.3,3090.5,0.08086]
["bitfinex","ETHUSD",1641678248732,0.00113684,3091.3,3090.7,6.16]
["bitfinex","ETHUSD",1641678248939,1.47360686,3090.9,3090.7,6.16]
["bitfinex","ETHUSD",1641678249136,0.00113684,3091.3,3090.7,6.16]
["bitfinex","ETHUSD",1641678249137,0.00113684,3091.3,3090.8,6.50170527]
["bitfinex","ETHUSD",1641678249333,0.00113684,3091.3,3090.8,6.45170527]
["bitfinex","ETHUSD",1641678249538,3.684e-05,3091.3,3090.9,0.08199685]
["bitfinex","ETHUSD",1641678249732,3.684e-05,3091.3,3090.9,0.08309685]
["bitfinex","ETHUSD",1641678249932,3.684e-05,3091.3,3091.0,0.00166843]
["bitfinex","ETHUSD",1641678250133,3.684e-05,3091.3,3091.2,6.51225615]
["bitfinex","ETHUSD",1641678250385,3.684e-05,3091.3,3091.2,10.12079737]
["bitfinex","ETHUSD",1641678250584,3.684e-05,3091.3,3091.2,7.80375615]
["bitfinex","ETHUSD",1641678250785,13.0846,3094.2,3091.2,10.45415586]
["bitfinex","ETHUSD",1641678250986,13.0846,3094.2,3092.6,0.01287046]
["bitfinex","ETHUSD",1641678251193,1.29183329,3094.7,3092.7,6.5]
["bitfinex","ETHUSD",1641678251390,1.29183329,3094.7,3094.2,1.40394315]
["bitfinex","ETHUSD",1641678251391,0.40292699,3094.7,3094.2,1.40394315]
["bitfinex","ETHUSD",1641678251587,0.30242699,3094.7,3094.2,2.23904315]
["bitfinex","ETHUSD",1641678252092,0.30242699,3094.7,3094.3,0.08078]
["bitfinex","ETHUSD",1641678253489,0.30242699,3094.7,3093.9,0.08078]
["bitfinex","ETHUSD",1641678253691,0.30242699,3094.7,3093.7,0.08078]
["bitfinex","ETHUSD",1641678253893,0.8081306,3094.6,3093.1,0.08078]
["bitfinex","ETHUSD",1641678254136,0.5,3094.7,3093.2,4.4]
["bitfinex","ETHUSD",1641678254429,1.00003674,3094.8,3093.0,0.0255]
["bitfinex","ETHUSD",1641678254430,0.01023162,3094.5,3093.0,0.0255]
["bitfinex","ETHUSD",1641678254634,1.37039531,3093.5,3093.0,0.0255]
["bitfinex","ETHUSD",1641678254829,0.01292861,3094.2,3093.0,0.0255]
["bitfinex","ETHUSD",1641678255031,0.00397897,3093.4,3093.1,1.19484847]
["bitfinex","ETHUSD",1641678255232,0.05002,3094.1,3093.1,1.19484847]
["bitfinex","ETHUSD",1641678255233,0.00795793,3094.1,3093.1,1.19484847]
["bitfinex","ETHUSD",1641678255433,3.8818,3094.8,3093.2,7.65878893]
["bitfinex","ETHUSD",1641678255434,1.054e-05,3093.3,3093.2,7.65878893]
["bitfinex","ETHUSD",1641678255631,2.31704122,3095.4,3093.5,0.2082]
["bitfinex","ETHUSD",1641678255632,8.951e-05,3094.0,3093.5,0.2082]
["bitfinex","ETHUSD",1641678255832,0.00796847,3094.7,3093.5,0.1582]
["bitfinex","ETHUSD",1641678256031,0.00796847,3094.7,3093.6,0.00948419]
["bitfinex","ETHUSD",1641678256733,0.44533059,3094.7,3093.7,1.10715426]
["bitfinex","ETHUSD",1641678257031,0.44533059,3094.7,3094.6,7.88954719]
["bitfinex","ETHUSD",1641678257237,0.44533059,3094.7,3094.6,6.5]
["bitfinex","ETHUSD",1641678257530,0.44533059,3094.7,3094.6,6.50379995]
["bitfinex","ETHUSD",1641678257980,0.44533059,3094.7,3094.6,0.00379995]
["bitfinex","ETHUSD",1641678258381,0.44533059,3094.7,3094.1,0.08742207]
["bitfinex","ETHUSD",1641678258586,0.44533059,3094.7,3094.2,0.00607365]
["bitfinex","ETHUSD",1641678258784,0.44533059,3094.7,3094.3,0.08078]
["bitfinex","ETHUSD",1641678258983,1.48493732,3094.5,3094.0,0.00721049]
["bitfinex","ETHUSD",1641678259183,1.48493732,3094.5,3094.4,0.0049368]
["bitfinex","ETHUSD",1641678259383,1.48493732,3094.5,3093.9,0.00777892]
["bitfinex","ETHUSD",1641678259384,2.00861346,3094.5,3093.9,0.00777892]
["bitfinex","ETHUSD",1641678259787,0.52367614,3094.4,3093.9,0.00777892]
["bitfinex","ETHUSD",1641678259984,0.52367614,3094.4,3093.2,0.01175788]
["bitfinex","ETHUSD",1641678260183,1.25981683,3093.8,3093.2,0.01175788]
["bitfinex","ETHUSD",1641678260384,2.07655485,3093.8,3093.2,0.01175788]
["bitfinex","ETHUSD",1641678261189,0.81673802,3093.7,3093.2,0.01175788]
["bitfinex","ETHUSD",1641678261387,1.95,3093.5,3092.2,0.08081]
["bitfinex","ETHUSD",1641678261644,0.81673802,3093.4,3091.9,0.08081]
["bitfinex","ETHUSD",1641678261831,0.86893487,3093.4,3092.3,0.00511581]
["bitfinex","ETHUSD",1641678262130,0.86893487,3093.4,3091.5,0.0096632]
["bitfinex","ETHUSD",1641678262334,0.86893487,3093.4,3091.6,0.08083]
["bitfinex","ETHUSD",1641678262532,0.8085193,3092.9,3091.6,0.08083]
["bitfinex","ETHUSD",1641678262733,0.59082239,3092.8,3091.7,0.00852635]
["bitfinex","ETHUSD",1641678262932,0.98282239,3093.1,3091.7,0.00852635]
["bitfinex","ETHUSD",1641678263130,0.98282239,3093.1,3091.4,0.03935635]
["bitfinex","ETHUSD",1641678263131,0.59082239,3093.0,3091.4,0.03935635]
["bitfinex","ETHUSD",1641678263331,0.04945,3092.9,3091.5,0.00113685]
["bitfinex","ETHUSD",1641678263631,1.232426,3091.9,3091.5,0.00113685]
["bitfinex","ETHUSD",1641678263832,1.232426,3091.9,3091.4,0.08086]
["bitfinex","ETHUSD",1641678263833,0.59082239,3091.9,3091.4,0.08086]
["bitfinex","ETHUSD",1641678264033,0.00170527,3091.8,3091.4,0.08086]
["bitfinex","ETHUSD",1641678264230,0.59252766,3091.8,3091.7,7.5849225]
["bitfinex","ETHUSD",1641678264434,0.54082239,3091.8,3091.7,7.5849225]
["bitfinex","ETHUSD",1641678264630,0.59082239,3091.8,3091.7,8.5849225]
["bitfinex","ETHUSD",1641678264831,1.28763454,3092.8,3092.2,1.342945]
["bitfinex","ETHUSD",1641678265037,1.89743934,3092.8,3091.7,6.5]
["bitfinex","ETHUSD",1641678265488,0.6098048,3092.8,3091.8,2.66243719]
["bitfinex","ETHUSD",1641678265689,0.6098048,3092.7,3092.1,0.01260655]
["bitfinex","ETHUSD",1641678266086,5.266e-05,3092.6,3092.4,1.14506607]
["bitfinex","ETHUSD",1641678266289,0.04208,3094.6,3094.0,3.0]
["bitfinex","ETHUSD",1641678266490,0.392,3095.5,3094.0,3.0]
["bitfinex","ETHUSD",1641678266491,0.6098048,3094.8,3094.0,3.7035]
["bitfinex","ETHUSD",1641678266694,1.33935011,3094.7,3094.0,3.7035]
["bitfinex","ETHUSD",1641678266889,0.31486777,3094.6,3094.0,0.7035]
["bitfinex","ETHUSD",1641678267488,0.31486777,3094.6,3093.6,0.01264196]
["bitfinex","ETHUSD",1641678267890,1.51484553,3094.0,3093.6,0.01264196]
["bitfinex","ETHUSD",1641678268190,0.0073895,3093.9,3093.7,0.0808]
["bitfinex","ETHUSD",1641678268389,0.32225727,3093.9,3092.9,0.08079]
["bitfinex","ETHUSD",1641678268589,0.00682108,3093.8,3092.9,0.08081]
["bitfinex","ETHUSD",1641678268990,1.51484553,3094.0,3092.5,0.08081]
["bitfinex","ETHUSD",1641678268991,0.08081,3092.9,3092.5,0.08081]
["bitfinex","ETHUSD",1641678269247,0.08081,3092.9,3091.1,3.75012967]
["bitfinex","ETHUSD",1641678269248,0.08081,3092.9,3091.4,0.08083]
["bitfinex","ETHUSD",1641678269443,0.00113685,3092.8,3092.2,0.00222104]
["bitfinex","ETHUSD",1641678269638,0.00113685,3092.8,3092.3,0.00170527]
["bitfinex","ETHUSD",1641678269840,0.00113685,3092.8,3091.9,0.08479897]
["bitfinex","ETHUSD",1641678270041,0.00113685,3092.8,3092.0,1.26647597]
["bitfinex","ETHUSD",1641678270245,0.00113685,3092.8,3092.0,1.26988651]
["bitfinex","ETHUSD",1641678270440,0.00113685,3092.8,3092.1,0.00284212]
["bitfinex","ETHUSD",1641678271340,0.00113685,3092.8,3092.5,1.22940136]
["bitfinex","ETHUSD",1641678271548,0.00113685,3092.8,3092.1,0.00284212]
["bitfinex","ETHUSD",1641678271745,25.0,3093.4,3092.2,6.5]
["bitfinex","ETHUSD",1641678272041,25.0,3093.4,3092.3,0.00284212]
["bitfinex","ETHUSD",1641678272042,0.00284211,3093.3,3092.3,0.00284212]
["bitfinex","ETHUSD",1641678272240,1.49082504,3092.8,3092.3,0.00284212]
["bitfinex","ETHUSD",1641678272641,1.49082504,3092.8,3092.1,0.00397897]
["bitfinex","ETHUSD",1641678273783,1.49082504,3092.8,3091.5,0.00738951]
["bitfinex","ETHUSD",1641678273980,1.49082504,3092.8,3091.6,0.08083]
["bitfinex","ETHUSD",1641678274381,1.1556037,3092.3,3091.7,0.00625266]
["bitfinex","ETHUSD",1641678274780,0.00170527,3093.1,3091.7,0.00625266]
["bitfinex","ETHUSD",1641678274984,1.61871527,3093.1,3091.6,0.00682109]
["bitfinex","ETHUSD",1641678275182,2.4214634,3093.0,3091.6,0.00682109]
["bitfinex","ETHUSD",1641678275387,0.392,3092.9,3091.6,0.00682109]
["bitfinex","ETHUSD",1641678275581,0.80873,3092.4,3091.4,0.00795793]
["bitfinex","ETHUSD",1641678275783,1.36959137,3091.8,3091.4,0.00795793]
["bitfinex","ETHUSD",1641678276084,0.08085,3092.3,3091.4,0.00795793]
["bitfinex","ETHUSD",1641678276284,0.08085,3092.3,3091.6,0.01275799]
["bitfinex","ETHUSD",1641678276741,0.08085,3092.3,3091.5,0.04986065]
["bitfinex","ETHUSD",1641678276938,0.00284211,3092.2,3091.5,0.04986065]
["bitfinex","ETHUSD",1641678277136,1.52662091,3092.0,3091.5,0.04986065]
["bitfinex","ETHUSD",1641678277334,1.52662091,3092.0,3091.4,0.08085]
["bitfinex","ETHUSD",1641678277535,0.00113684,3091.9,3091.4,0.08085]
["bitfinex","ETHUSD",1641678277734,0.00113684,3091.9,3091.5,0.00113685]
["bitfinex","ETHUSD",1641678277939,0.00113684,3091.9,3091.6,0.08085]
["bitfinex","ETHUSD",1641678278537,0.00113684,3091.9,3091.6,0.4888279]
["bitfinex","ETHUSD",1641678278735,0.00113684,3091.9,3091.7,0.4079779]
["bitfinex","ETHUSD",1641678279134,0.00113684,3091.9,3091.6,0.4888279]
["bitfinex","ETHUSD",1641678279335,0.00113684,3091.9,3091.8,4.8]
["bitfinex","ETHUSD",1641678279536,0.00113684,3091.9,3091.8,0.4079779]
["bitfinex","ETHUSD",1641678279736,0.00113684,3091.9,3091.8,3.7579779]
["bitfinex","ETHUSD",1641678279737,1.45220602,3091.9,3091.8,3.7579779]
["bitfinex","ETHUSD",1641678280137,1.45220602,3091.9,3091.8,0.4079779]
["bitfinex","ETHUSD",1641678280386,1.45220602,3091.9,3091.7,1.02514003]
["bitfinex","ETHUSD",1641678282085,1.45220602,3091.9,3091.5,0.00113685]
["bitfinex","ETHUSD",1641678282086,4.95,3091.8,3091.5,0.00113685]
["bitfinex","ETHUSD",1641678282287,4.95,3091.8,3091.5,1.02627688]
["bitfinex","ETHUSD",1641678282288,2.28085,3091.8,3091.5,1.02627688]
["bitfinex","ETHUSD",1641678282487,2.28085,3091.8,3091.5,1.02514003]
["bitfinex","ETHUSD",1641678282488,0.08085,3091.8,3091.5,1.02514003]
["bitfinex","ETHUSD",1641678283089,0.8089045,3091.7,3091.5,1.02514003]
["bitfinex","ETHUSD",1641678283294,0.08085,3091.6,3091.5,1.02514003]
["bitfinex","ETHUSD",1641678283485,0.8897545,3091.7,3091.5,1.02514003]
["bitfinex","ETHUSD",1641678284149,0.8897545,3091.7,3091.5,0.97514003]
["bitfinex","ETHUSD",1641678284530,0.08085,3091.7,3091.6,6.58085]
["bitfinex","ETHUSD",1641678284728,0.08085,3091.7,3091.6,7.46251991]
["bitfinex","ETHUSD",1641678284929,0.08085,3091.7,3091.6,0.88166991]
["bitfinex","ETHUSD",1641678285132,0.00113684,3091.9,3091.6,0.88166991]
["bitfinex","ETHUSD",1641678285932,1.10544251,3091.8,3091.5,0.88166991]
["bitfinex","ETHUSD",1641678286134,3.684e-05,3091.9,3091.5,0.88166991]
["bitfinex","ETHUSD",1641678286532,3.684e-05,3091.9,3091.6,2.33972251]
["bitfinex","ETHUSD",1641678286732,3.684e-05,3091.9,3091.7,0.87743858]
["bitfinex","ETHUSD",1641678286931,0.025,3092.3,3091.8,6.5]
["bitfinex","ETHUSD",1641678287129,0.025,3092.3,3091.9,0.87743858]
["bitfinex","ETHUSD",1641678287330,0.00170527,3092.2,3091.9,0.87743858]
["bitfinex","ETHUSD",1641678287732,0.00113685,3092.1,3091.9,0.87743858]
["bitfinex","ETHUSD",1641678287987,0.00033685,3092.1,3091.9,0.87743858]
["bitfinex","ETHUSD",1641678288187,0.00033685,3092.1,3092.0,5.92743858]
["bitfinex","ETHUSD",1641678288588,0.00033685,3092.1,3092.0,0.87743858]
["bitfinex","ETHUSD",1641678288793,25.08085,3093.4,3092.0,0.87743858]
["bitfinex","ETHUSD",1641678288794,25.08085,3093.4,3092.0,0.89153441]
["bitfinex","ETHUSD",1641678289088,0.00568424,3093.1,3092.1,0.392]
["bitfinex","ETHUSD",1641678289290,0.00568424,3093.1,3092.9,1.18641918]
["bitfinex","ETHUSD",1641678289488,25.08085,3093.4,3093.0,7.09150441]
["bitfinex","ETHUSD",1641678289687,25.08085,3093.4,3093.0,0.81068441]
["bitfinex","ETHUSD",1641678289888,25.08085,3093.4,3092.5,0.81068441]
["bitfinex","ETHUSD",1641678289889,0.00682108,3093.3,3092.5,0.81068441]
["bitfinex","ETHUSD",1641678290089,0.00682108,3093.3,3092.6,0.08082]
["bitfinex","ETHUSD",1641678290289,0.00625266,3093.2,3092.6,0.89150441]
["bitfinex","ETHUSD",1641678290688,0.00568424,3093.1,3092.6,0.89150441]
["bitfinex","ETHUSD",1641678291089,0.00511581,3093.0,3092.6,0.89150441]
["bitfinex","ETHUSD",1641678291489,0.00454739,3092.9,3092.6,0.89150441]
["bitfinex","ETHUSD",1641678291940,0.00397897,3092.8,3092.6,0.89150441]
["bitfinex","ETHUSD",1641678292234,0.00341054,3092.7,3092.6,0.89150441]
["bitfinex","ETHUSD",1641678292534,0.00341054,3092.7,3092.6,0.48353817]
["bitfinex","ETHUSD",1641678292733,0.00341054,3092.7,3092.6,4.53353817]
["bitfinex","ETHUSD",1641678292932,0.00341054,3092.7,3092.6,0.48353817]
["bitfinex","ETHUSD",1641678293134,24.95341054,3093.4,3092.6,0.48353817]
["bitfinex","ETHUSD",1641678293335,24.95341054,3093.4,3092.7,0.48353817]
["bitfinex","ETHUSD",1641678293540,0.00341054,3093.3,3092.7,0.48353817]
["bitfinex","ETHUSD",1641678293943,0.00284212,3093.2,3092.8,0.48353817]
["bitfinex","ETHUSD",1641678294135,1.23167423,3093.1,3092.9,0.48353817]
["bitfinex","ETHUSD",1641678294335,1.23394793,3093.1,3092.5,0.48353817]
["bitfinex","ETHUSD",1641678294536,0.00170527,3093.0,3092.5,0.53659177]
["bitfinex","ETHUSD",1641678294734,0.00170527,3093.0,3092.6,0.45577177]
["bitfinex","ETHUSD",1641678294936,0.00113685,3092.9,3092.6,0.45577177]
["bitfinex","ETHUSD",1641678295384,0.80834,3092.9,3092.6,0.45577177]
["bitfinex","ETHUSD",1641678295783,0.80834,3092.9,3091.8,0.45577177]
["bitfinex","ETHUSD",1641678295990,0.00170527,3093.0,3091.8,0.45577177]
["bitfinex","ETHUSD",1641678296191,0.808505,3092.4,3091.9,0.00454739]
["bitfinex","ETHUSD",1641678296389,1.25918344,3092.0,3091.9,0.46031916]
["bitfinex","ETHUSD",1641678296785,1.25918344,3092.0,3091.9,0.45577177]
["bitfinex","ETHUSD",1641678296987,1.25918344,3092.0,3091.9,0.40064345]
["bitfinex","ETHUSD",1641678297186,0.8087495,3091.8,3091.3,0.0341192]
["bitfinex","ETHUSD",1641678297386,0.8087495,3091.8,3091.3,0.43476265]
["bitfinex","ETHUSD",1641678297586,0.8087495,3091.8,3091.4,0.0073895]
["bitfinex","ETHUSD",1641678297785,0.8087495,3091.8,3091.4,0.40803295]
["bitfinex","ETHUSD",1641678298186,0.8087495,3091.8,3091.5,0.00682108]
["bitfinex","ETHUSD",1641678298587,0.80879,3091.7,3091.5,0.00682108]
["bitfinex","ETHUSD",1641678298793,0.8087495,3091.8,3091.5,0.00682108]
["bitfinex","ETHUSD",1641678300031,0.7587495,3091.8,3091.5,0.00682108]
["bitfinex","ETHUSD",1641678300435,1.24889484,3091.8,3091.5,0.00682108]
["bitfinex","ETHUSD",1641678300635,2.05764484,3091.8,3091.5,0.00682108]
["bitfinex","ETHUSD",1641678300834,0.49014534,3091.8,3091.5,0.00682108]
["bitfinex","ETHUSD",1641678301034,1.61745,3092.8,3091.5,0.00682108]
["bitfinex","ETHUSD",1641678301035,0.00113685,3092.9,3092.0,1.23207758]
["bitfinex","ETHUSD",1641678301234,0.39014534,3092.6,3092.3,0.012653]
["bitfinex","ETHUSD",1641678301443,0.39014534,3092.6,3092.4,0.08083]
["bitfinex","ETHUSD",1641678301444,0.49014534,3092.6,3092.4,0.08083]
["bitfinex","ETHUSD",1641678301633,0.00113685,3092.9,3092.7,7.6329721]
["bitfinex","ETHUSD",1641678302033,0.00113685,3092.9,3092.7,1.1329721]
["bitfinex","ETHUSD",1641678302235,0.44128219,3093.1,3092.6,0.08082]
["bitfinex","ETHUSD",1641678302434,24.95341054,3093.4,3092.6,0.08082]
["bitfinex","ETHUSD",1641678302435,0.39325081,3093.3,3092.6,0.08082]
["bitfinex","ETHUSD",1641678302634,0.00113685,3093.1,3091.9,2.33805408]
["bitfinex","ETHUSD",1641678302885,24.95341054,3093.4,3091.8,1.49664198]
["bitfinex","ETHUSD",1641678302886,0.39609292,3093.2,3092.4,0.8081615]
["bitfinex","ETHUSD",1641678303086,0.00170526,3093.0,3092.5,0.08083]
["bitfinex","ETHUSD",1641678303285,0.3955245,3093.1,3092.5,0.00113685]
["bitfinex","ETHUSD",1641678303486,0.00113684,3092.9,3092.6,0.08082]
["bitfinex","ETHUSD",1641678303686,0.39495607,3093.0,3092.3,0.0830937]
["bitfinex","ETHUSD",1641678304195,0.00113684,3092.9,3092.4,0.80987748]
["bitfinex","ETHUSD",1641678304386,0.39438765,3092.9,3092.5,0.08082]
["bitfinex","ETHUSD",1641678304587,0.39438765,3092.9,3092.5,0.08195685]
["bitfinex","ETHUSD",1641678304788,0.01267691,3092.6,3091.9,0.08083]
["bitfinex","ETHUSD",1641678305191,0.53686752,3092.6,3092.0,0.00284212]
["bitfinex","ETHUSD",1641678305385,0.00170527,3092.8,3092.0,0.00284212]
["bitfinex","ETHUSD",1641678305386,0.53686752,3092.5,3092.0,0.00284212]
["bitfinex","ETHUSD",1641678305586,0.53686752,3092.4,3091.8,0.08480897]
["bitfinex","ETHUSD",1641678305786,0.53686752,3092.4,3091.9,0.00341055]
["bitfinex","ETHUSD",1641678306386,1.44621679,3092.6,3091.9,0.00341055]
["bitfinex","ETHUSD",1641678306387,0.53686752,3092.3,3091.9,0.00341055]
["bitfinex","ETHUSD",1641678307032,1.34552752,3092.3,3091.9,0.00341055]
["bitfinex","ETHUSD",1641678307233,0.90187869,3092.2,3091.3,0.0341192]
["bitfinex","ETHUSD",1641678307436,6.0,3092.0,3091.4,0.00284211]
["bitfinex","ETHUSD",1641678307633,0.47285,3091.9,3091.4,0.00284211]
["bitfinex","ETHUSD",1641678307836,1.00971752,3091.9,3091.4,0.00284211]
["bitfinex","ETHUSD",1641678308034,0.80893,3091.8,3091.4,0.00284211]
["bitfinex","ETHUSD",1641678308233,0.61771752,3091.7,3091.4,0.00284211]
["bitfinex","ETHUSD",1641678308436,0.53686752,3091.6,3090.2,0.08085]
["bitfinex","ETHUSD",1641678308833,0.7071373,3091.5,3090.3,0.00625266]
["bitfinex","ETHUSD",1641678309032,0.6262673,3091.4,3090.3,0.00625266]
["bitfinex","ETHUSD",1641678309234,0.25733006,3090.8,3090.2,0.00682108]
["bitfinex","ETHUSD",1641678309540,0.08087,3091.5,3090.9,1.12170064]
["bitfinex","ETHUSD",1641678309734,5.72157,3093.2,3091.5,0.05]
["bitfinex","ETHUSD",1641678309935,0.6262673,3093.1,3092.3,1.17264688]
["bitfinex","ETHUSD",1641678310135,0.00682108,3092.8,3092.3,0.01299025]
["bitfinex","ETHUSD",1641678310585,0.00625265,3092.7,3092.3,0.01299025]
["bitfinex","ETHUSD",1641678310992,0.00568423,3092.6,3091.9,2.39601426]
["bitfinex","ETHUSD",1641678311187,0.00568423,3092.6,3091.9,1.6972122]
["bitfinex","ETHUSD",1641678311386,0.00511581,3092.5,3091.9,1.6972122]
["bitfinex","ETHUSD",1641678311687,4.738e-05,3092.4,3092.1,0.0120947]
["bitfinex","ETHUSD",1641678311885,4.738e-05,3092.4,3092.2,0.5765]
["bitfinex","ETHUSD",1641678312092,4.738e-05,3092.4,3092.3,0.13819997]
["bitfinex","ETHUSD",1641678312285,4.738e-05,3092.4,3092.3,0.14382101]
["bitfinex","ETHUSD",1641678312489,4.738e-05,3092.4,3092.3,1.14382101]
["bitfinex","ETHUSD",1641678313787,4.738e-05,3092.4,3092.3,0.00562104]
["bitfinex","ETHUSD",1641678314452,4.738e-05,3092.4,3092.1,0.00675789]
["bitfinex","ETHUSD",1641678314453,1.38137709,3092.3,3092.1,0.00675789]
["bitfinex","ETHUSD",1641678314653,1.38137709,3092.3,3091.7,1.43272414]
["bitfinex","ETHUSD",1641678314852,4.738e-05,3092.4,3091.3,2.38524545]
["bitfinex","ETHUSD",1641678315048,4.738e-05,3092.4,3091.8,0.00846316]
["bitfinex","ETHUSD",1641678315249,0.08083,3093.1,3091.8,0.00846316]
["bitfinex","ETHUSD",1641678315250,0.8084246,3092.9,3091.8,0.00846316]
["bitfinex","ETHUSD",1641678315447,0.80849,3092.8,3091.6,0.00964739]
["bitfinex","ETHUSD",1641678315649,0.806027,3092.8,3091.6,0.00964739]
["bitfinex","ETHUSD",1641678315851,1.61708,3092.9,3091.6,0.00964739]
["bitfinex","ETHUSD",1641678316348,0.8085361,3092.6,3091.6,0.00964739]
["bitfinex","ETHUSD",1641678316548,0.8086,3092.4,3091.6,0.00964739]
["bitfinex","ETHUSD",1641678316748,0.08083,3092.8,3091.6,0.00964739]
["bitfinex","ETHUSD",1641678316950,1.61736,3092.4,3091.2,0.09277108]
["bitfinex","ETHUSD",1641678317154,1.61736,3092.4,3091.3,0.01135266]
["bitfinex","ETHUSD",1641678317449,1.61736,3092.4,3091.1,1.14474195]
["bitfinex","ETHUSD",1641678317450,0.8086968,3092.0,3091.2,0.01192108]
["bitfinex","ETHUSD",1641678317656,1.5014,3092.0,3091.2,0.01192108]
["bitfinex","ETHUSD",1641678317888,0.08085,3091.9,3091.2,0.01192108]
["bitfinex","ETHUSD",1641678318088,0.08085,3091.9,3090.9,0.01362635]
["bitfinex","ETHUSD",1641678318789,0.8088412,3091.6,3090.9,0.01362635]
["bitfinex","ETHUSD",1641678318992,0.08085,3091.9,3090.1,0.08085]
["bitfinex","ETHUSD",1641678318993,0.08085,3091.9,3090.5,1.2968878]
["bitfinex","ETHUSD",1641678319191,0.08086,3092.2,3091.0,1.19719407]
["bitfinex","ETHUSD",1641678319393,0.08085,3092.3,3091.5,1.04377038]
["bitfinex","ETHUSD",1641678319598,0.08085,3092.9,3091.5,1.54377038]
["bitfinex","ETHUSD",1641678319797,0.5,3093.1,3091.6,0.09047739]
["bitfinex","ETHUSD",1641678319993,0.88931,3092.8,3091.6,0.00964739]
["bitfinex","ETHUSD",1641678320195,0.88931,3092.8,3091.4,0.01246904]
["bitfinex","ETHUSD",1641678320196,1.20771473,3092.6,3091.7,0.00907896]
["bitfinex","ETHUSD",1641678320393,0.08084,3092.8,3091.5,0.01021581]
["bitfinex","ETHUSD",1641678320597,1.61696,3093.1,3091.5,0.01021581]
["bitfinex","ETHUSD",1641678320794,0.08083,3093.0,3091.5,0.01021581]
["bitfinex","ETHUSD",1641678320995,0.58083,3093.0,3091.5,1.42747247]
["bitfinex","ETHUSD",1641678321194,0.58083,3093.0,3091.5,0.01021581]
["bitfinex","ETHUSD",1641678321195,0.80849,3092.8,3091.5,0.01021581]
["bitfinex","ETHUSD",1641678321395,0.08083,3092.7,3091.6,0.00964739]
["bitfinex","ETHUSD",1641678321638,0.08083,3092.7,3091.5,0.01021581]
["bitfinex","ETHUSD",1641678322033,0.8085272,3092.6,3091.5,0.01021581]
["bitfinex","ETHUSD",1641678322537,0.8085272,3092.6,3091.6,0.50592433]
["bitfinex","ETHUSD",1641678322732,0.8085272,3092.6,3091.3,0.58677433]
["bitfinex","ETHUSD",1641678322933,0.8085272,3092.6,3092.0,2.47664508]
["bitfinex","ETHUSD",1641678322934,0.45754181,3092.4,3092.0,2.47664508]
["bitfinex","ETHUSD",1641678323137,25.34541054,3093.4,3092.6,7.76602805]
["bitfinex","ETHUSD",1641678323335,25.34541054,3093.4,3092.7,0.50592433]
["bitfinex","ETHUSD",1641678323534,24.95341054,3093.4,3092.8,0.08082]
["bitfinex","ETHUSD",1641678323733,24.95341054,3093.4,3092.8,0.58957063]
["bitfinex","ETHUSD",1641678323937,24.95341054,3093.4,3092.9,0.50818221]
["bitfinex","ETHUSD",1641678324136,24.95341054,3093.4,3093.0,0.08082]
["bitfinex","ETHUSD",1641678324337,24.95341054,3093.4,3093.0,0.58843379]
["bitfinex","ETHUSD",1641678324537,24.95341054,3093.4,3093.1,0.00112103]
["bitfinex","ETHUSD",1641678324738,24.95341054,3093.4,3093.2,0.08082]
["bitfinex","ETHUSD",1641678324936,24.95341054,3093.4,3093.2,0.49881929]
["bitfinex","ETHUSD",1641678326094,24.90341054,3093.4,3093.2,0.49881929]
["bitfinex","ETHUSD",1641678326295,4.15,3093.3,3093.2,0.49881929]
["bitfinex","ETHUSD",1641678326495,3.43082,3093.2,3092.1,0.08081]
["bitfinex","ETHUSD",1641678326696,3.43082,3093.2,3092.1,0.58266164]
["bitfinex","ETHUSD",1641678326697,0.01281302,3092.5,3092.1,0.58266164]
["bitfinex","ETHUSD",1641678326993,0.01281302,3092.5,3092.2,0.00511582]
["bitfinex","ETHUSD",1641678327193,0.08083,3092.4,3092.2,0.50185164]
["bitfinex","ETHUSD",1641678327393,0.08196685,3092.4,3092.2,0.50185164]
["bitfinex","ETHUSD",1641678327594,0.89057485,3092.4,3092.2,5.164e-05]
["bitfinex","ETHUSD",1641678327798,0.89057485,3092.4,3092.2,0.50185164]
["bitfinex","ETHUSD",1641678328393,0.79057485,3092.4,3092.2,0.50185164]
["bitfinex","ETHUSD",1641678328596,1.59935485,3092.4,3091.8,1.42852147]
["bitfinex","ETHUSD",1641678328797,1.59935485,3092.4,3090.7,2.33909978]
["bitfinex","ETHUSD",1641678328798,0.00113685,3092.4,3091.9,0.0937264]
["bitfinex","ETHUSD",1641678328996,0.00113685,3092.4,3091.9,0.09543167]
["bitfinex","ETHUSD",1641678329735,0.00113685,3092.4,3092.0,0.8082695]
["bitfinex","ETHUSD",1641678329934,24.80454739,3093.4,3092.4,0.00281972]
["bitfinex","ETHUSD",1641678330135,24.80454739,3093.4,3092.5,0.08082]
["bitfinex","ETHUSD",1641678330338,0.37152567,3093.3,3092.3,0.08082]
["bitfinex","ETHUSD",1641678330733,0.00454739,3093.2,3092.2,0.08082]
["bitfinex","ETHUSD",1641678330936,0.37095725,3093.2,3092.2,0.08082]
["bitfinex","ETHUSD",1641678331144,0.00397897,3093.1,3092.2,0.08082]
["bitfinex","ETHUSD",1641678331333,0.37038883,3093.1,3092.2,0.08082]
["bitfinex","ETHUSD",1641678331535,1.15077905,3092.9,3092.2,0.08082]
["bitfinex","ETHUSD",1641678331836,0.36868356,3092.8,3092.2,0.08082]
["bitfinex","ETHUSD",1641678332234,0.00170527,3092.7,3092.2,0.08082]
["bitfinex","ETHUSD",1641678332439,8.589e-05,3093.4,3093.3,19.15]
["bitfinex","ETHUSD",1641678332637,0.007,3094.5,3093.5,19.15]
["bitfinex","ETHUSD",1641678332898,0.36694691,3094.4,3094.1,0.01280059]
["bitfinex","ETHUSD",1641678333093,0.007,3094.5,3094.1,0.01280059]
["bitfinex","ETHUSD",1641678333094,0.36694691,3094.3,3094.1,0.01280059]
["bitfinex","ETHUSD",1641678333293,0.36694691,3094.2,3093.6,0.08078]
["bitfinex","ETHUSD",1641678333798,0.00795793,3094.1,3093.6,0.08078]
["bitfinex","ETHUSD",1641678333994,0.37490484,3094.1,3093.2,0.08079]
["bitfinex","ETHUSD",1641678334194,0.00738951,3094.0,3093.2,19.23079]
["bitfinex","ETHUSD",1641678334394,0.00738951,3094.0,3093.2,0.28063724]
["bitfinex","ETHUSD",1641678334593,0.007,3094.5,3093.2,0.28063724]
["bitfinex","ETHUSD",1641678334594,1.20062942,3093.7,3093.2,0.28063724]
["bitfinex","ETHUSD",1641678334795,0.00682108,3093.9,3093.2,0.28063724]
["bitfinex","ETHUSD",1641678334994,0.007,3094.5,3093.2,0.28063724]
["bitfinex","ETHUSD",1641678334995,0.00511581,3093.6,3093.2,0.28063724]
["bitfinex","ETHUSD",1641678335194,0.00625266,3093.8,3093.2,0.19984724]
["bitfinex","ETHUSD",1641678335503,0.00568424,3093.7,3093.2,0.28065724]
["bitfinex","ETHUSD",1641678335897,0.00511581,3093.6,3093.2,0.28065724]
["bitfinex","ETHUSD",1641678336101,0.00511581,3093.6,3093.2,0.19984724]
["bitfinex","ETHUSD",1641678336297,0.00454739,3093.5,3093.2,0.19984724]
["bitfinex","ETHUSD",1641678336739,0.00397897,3093.4,3093.2,0.19984724]
["bitfinex","ETHUSD",1641678337135,0.00341054,3093.3,3093.2,0.19984724]
["bitfinex","ETHUSD",1641678337337,0.00341054,3093.3,3093.2,5.04984724]
["bitfinex","ETHUSD",1641678338236,0.00341054,3093.3,3093.2,0.19984724]
["bitfinex","ETHUSD",1641678339838,0.00341054,3093.3,3093.2,1.50930688]
["bitfinex","ETHUSD",1641678340239,0.00341054,3093.3,3093.2,8.00930688]
["bitfinex","ETHUSD",1641678340691,0.00341054,3093.3,3093.2,27.15930688]
["bitfinex","ETHUSD",1641678341288,0.839,3093.5,3093.4,6.5]
["bitfinex","ETHUSD",1641678341489,0.839,3093.5,3093.4,25.65]
["bitfinex","ETHUSD",1641678341691,0.84013685,3093.5,3093.4,25.65]
["bitfinex","ETHUSD",1641678341891,0.84013685,3093.5,3093.4,25.84984724]
["bitfinex","ETHUSD",1641678342289,3.685e-05,3093.5,3093.4,25.84984724]
["bitfinex","ETHUSD",1641678342489,3.685e-05,3093.5,3093.4,26.90034724]
["bitfinex","ETHUSD",1641678342887,3.685e-05,3093.5,3093.4,27.90034724]
["bitfinex","ETHUSD",1641678343693,3.685e-05,3093.5,3093.4,28.59831347]
["bitfinex","ETHUSD",1641678344148,0.08081,3095.7,3093.5,6.5]
["bitfinex","ETHUSD",1641678344337,0.08081,3095.7,3095.0,1.02661854]
["bitfinex","ETHUSD",1641678344540,6.16,3095.9,3095.1,19.23075]
["bitfinex","ETHUSD",1641678344739,6.16,3095.9,3095.5,1.29320497]
["bitfinex","ETHUSD",1641678344936,0.01307374,3095.8,3095.1,19.43059724]
["bitfinex","ETHUSD",1641678345135,0.01307374,3095.8,3095.1,19.34984724]
["bitfinex","ETHUSD",1641678345337,0.01250532,3095.7,3095.5,0.19984724]
["bitfinex","ETHUSD",1641678345539,0.01250532,3095.7,3094.7,0.8361662]
["bitfinex","ETHUSD",1641678345540,0.01250532,3095.7,3095.1,0.19984724]
["bitfinex","ETHUSD",1641678345739,0.01193689,3095.6,3095.1,0.19984724]
["bitfinex","ETHUSD",1641678345943,0.01193689,3095.6,3095.5,0.19984724]
["bitfinex","ETHUSD",1641678346137,3.66136847,3095.5,3094.7,0.69796623]
["bitfinex","ETHUSD",1641678346337,0.10526536,3095.6,3094.7,0.69796623]
["bitfinex","ETHUSD",1641678346539,0.01080005,3095.4,3094.7,0.69796623]
["bitfinex","ETHUSD",1641678346736,0.81919847,3095.5,3094.7,0.69796623]
["bitfinex","ETHUSD",1641678346939,0.01023162,3095.3,3093.7,2.2689672]
["bitfinex","ETHUSD",1641678347138,0.01023162,3095.3,3093.5,0.08076]
["bitfinex","ETHUSD",1641678347139,1.47071168,3094.2,3093.5,2.2689672]
["bitfinex","ETHUSD",1641678347340,1.47071168,3094.2,3093.2,0.69796623]
["bitfinex","ETHUSD",1641678347644,0.00341054,3094.1,3093.3,0.00113685]
["bitfinex","ETHUSD",1641678348094,0.00284212,3094.0,3093.8,1.04141808]
["bitfinex","ETHUSD",1641678348295,0.00284212,3094.0,3093.9,2.28079]
["bitfinex","ETHUSD",1641678348500,2.7417572,3095.6,3094.3,1.07676288]
["bitfinex","ETHUSD",1641678348501,2.3497572,3095.6,3094.3,1.07676288]
["bitfinex","ETHUSD",1641678348695,0.80778,3096.3,3094.3,1.07676288]
["bitfinex","ETHUSD",1641678348696,6.24078,3095.9,3094.3,1.07676288]
["bitfinex","ETHUSD",1641678348896,0.0096632,3095.2,3094.4,0.08076]
["bitfinex","ETHUSD",1641678349094,1.43222487,3094.7,3094.0,19.23076]
["bitfinex","ETHUSD",1641678349496,0.00625266,3094.6,3094.1,0.00708896]
["bitfinex","ETHUSD",1641678349698,0.00625266,3094.6,3094.0,19.23076]
["bitfinex","ETHUSD",1641678349897,0.00568423,3094.5,3094.0,19.23076]
["bitfinex","ETHUSD",1641678350098,0.00568423,3094.5,3094.1,1.35069843]
["bitfinex","ETHUSD",1641678350298,0.00511581,3094.4,3094.2,19.23078]
["bitfinex","ETHUSD",1641678350697,0.00454739,3094.3,3094.2,19.23078]
["bitfinex","ETHUSD",1641678351001,0.00454739,3094.3,3094.2,0.8883898]
["bitfinex","ETHUSD",1641678351199,0.00454739,3094.3,3094.2,0.08078]
["bitfinex","ETHUSD",1641678351646,1.25392903,3095.0,3094.2,0.08078]
["bitfinex","ETHUSD",1641678352841,1.26446622,3094.3,3093.5,2.38117115]
["bitfinex","ETHUSD",1641678353040,1.26446622,3094.3,3093.4,0.08078]
["bitfinex","ETHUSD",1641678353240,1.26446622,3094.3,3093.6,0.00397897]
["bitfinex","ETHUSD",1641678353441,1.26446622,3094.3,3093.0,2.54093244]
["bitfinex","ETHUSD",1641678353442,1.26446622,3094.3,3093.5,0.00454739]
["bitfinex","ETHUSD",1641678353647,0.01267147,3094.2,3093.5,0.00454739]
["bitfinex","ETHUSD",1641678353843,0.01267147,3094.2,3092.9,2.27692513]
["bitfinex","ETHUSD",1641678353844,1.12595086,3093.2,3092.9,2.27692513]
["bitfinex","ETHUSD",1641678354042,1.12595086,3093.2,3092.9,0.00795793]
["bitfinex","ETHUSD",1641678354243,1.12595086,3093.2,3093.0,0.00738951]
["bitfinex","ETHUSD",1641678354443,1.12595086,3093.2,3092.9,0.00795793]
["bitfinex","ETHUSD",1641678355043,1.12595086,3093.2,3092.2,0.71246614]
["bitfinex","ETHUSD",1641678355244,0.00113685,3093.1,3092.6,0.00170527]
["bitfinex","ETHUSD",1641678355493,0.00113685,3093.1,3092.0,1.43272414]
["bitfinex","ETHUSD",1641678355494,5.45,3092.9,3092.0,1.43272414]
["bitfinex","ETHUSD",1641678355697,0.09354406,3092.8,3092.3,0.00170527]
["bitfinex","ETHUSD",1641678355894,0.91508091,3092.8,3091.5,4.13002932]
["bitfinex","ETHUSD",1641678356095,0.80868,3092.4,3092.1,0.00113685]
["bitfinex","ETHUSD",1641678356297,1.49450967,3092.3,3092.1,0.00113685]
["bitfinex","ETHUSD",1641678356993,0.00227369,3092.7,3092.1,0.00113685]
["bitfinex","ETHUSD",1641678357394,0.00170527,3092.6,3092.0,0.00170527]
["bitfinex","ETHUSD",1641678357593,0.00170527,3092.6,3091.7,0.00341054]
["bitfinex","ETHUSD",1641678357795,0.08083,3093.6,3091.7,0.00341054]
["bitfinex","ETHUSD",1641678357796,0.00113685,3092.5,3091.7,0.00341054]
["bitfinex","ETHUSD",1641678357994,1.45622193,3092.4,3091.5,0.00454739]
["bitfinex","ETHUSD",1641678358194,0.08085,3092.3,3091.5,0.00454739]
["bitfinex","ETHUSD",1641678358494,1.11285,3092.3,3091.3,0.00568424]
["bitfinex","ETHUSD",1641678358694,0.8087759,3092.1,3091.3,0.00568424]
["bitfinex","ETHUSD",1641678358898,0.8087759,3092.1,3090.0,3.6119297]
["bitfinex","ETHUSD",1641678358899,2.5,3092.0,3090.6,0.08086]
["bitfinex","ETHUSD",1641678359146,0.00397897,3092.0,3090.6,0.08086]
["bitfinex","ETHUSD",1641678359336,0.00341054,3091.9,3090.7,0.00341054]
["bitfinex","ETHUSD",1641678359542,0.00341054,3091.9,3090.8,0.08086]
["bitfinex","ETHUSD",1641678359739,0.00284212,3091.8,3090.8,0.08086]
["bitfinex","ETHUSD",1641678359938,0.00284212,3091.8,3090.9,0.00227369]
["bitfinex","ETHUSD",1641678360238,1.27061598,3091.5,3090.9,0.00227369]
["bitfinex","ETHUSD",1641678361236,0.00341054,3091.9,3091.0,1.4209107]
["bitfinex","ETHUSD",1641678361441,0.00341054,3091.9,3091.0,0.08085]
["bitfinex","ETHUSD",1641678361638,0.00284212,3091.8,3091.1,0.00113684]
["bitfinex","ETHUSD",1641678362038,0.0022737,3091.7,3091.1,0.00113684]
["bitfinex","ETHUSD",1641678362238,1.1041205,3091.3,3090.6,0.00397896]
["bitfinex","ETHUSD",1641678362440,1.8575205,3091.3,3090.7,0.08087]
["bitfinex","ETHUSD",1641678362640,1.8575205,3091.3,3090.5,0.00454738]
["bitfinex","ETHUSD",1641678362891,1.8575205,3091.3,3090.8,0.00284211]
["bitfinex","ETHUSD",1641678363088,1.8575205,3091.3,3090.3,0.00568423]
["bitfinex","ETHUSD",1641678363289,1.35760103,3090.8,3090.3,0.00568423]
["bitfinex","ETHUSD",1641678363689,0.8089072,3091.5,3090.3,0.00568423]
["bitfinex","ETHUSD",1641678363690,0.8089,3091.4,3090.3,0.00568423]
["bitfinex","ETHUSD",1641678364099,0.01264373,3091.4,3090.3,0.00568423]
["bitfinex","ETHUSD",1641678364490,0.8089866,3091.3,3090.3,0.00568423]
["bitfinex","ETHUSD",1641678364689,0.80906,3090.9,3090.2,0.00625265]
["bitfinex","ETHUSD",1641678365092,0.01254443,3090.3,3089.3,2.3925]
["bitfinex","ETHUSD",1641678365294,0.01254443,3090.3,3088.5,3.6119297]
["bitfinex","ETHUSD",1641678365295,0.16178,3090.0,3089.7,6.14777551]
["bitfinex","ETHUSD",1641678365493,0.0809,3089.9,3089.4,0.00454739]
["bitfinex","ETHUSD",1641678365689,0.6260308,3089.7,3089.4,0.00454739]
["bitfinex","ETHUSD",1641678365890,0.38414889,3089.6,3089.2,1.29747956]
["bitfinex","ETHUSD",1641678366089,1.37500085,3089.5,3089.2,1.29747956]
["bitfinex","ETHUSD",1641678366290,1.37847072,3089.0,3088.5,6.16]
["bitfinex","ETHUSD",1641678366494,1.65941259,3088.3,3087.8,1.0]
["bitfinex","ETHUSD",1641678366763,3.44245339,3088.3,3087.8,1.0]
["bitfinex","ETHUSD",1641678367040,0.08094,3088.2,3087.9,1.01218825]
["bitfinex","ETHUSD",1641678367438,1.34241839,3088.1,3088.0,0.0073895]
["bitfinex","ETHUSD",1641678367638,1.42335839,3088.1,3087.9,0.96957775]
["bitfinex","ETHUSD",1641678367838,0.08094,3088.0,3087.9,0.96957775]
["bitfinex","ETHUSD",1641678368037,0.08094,3088.0,3087.9,7.775e-05]
["bitfinex","ETHUSD",1641678368240,0.08094,3088.0,3087.8,1.0]
["bitfinex","ETHUSD",1641678368441,1.65941259,3088.3,3087.8,0.281461]
["bitfinex","ETHUSD",1641678368637,0.21913997,3088.2,3087.8,0.281461]
["bitfinex","ETHUSD",1641678368838,0.22027682,3088.2,3087.8,0.281461]
["bitfinex","ETHUSD",1641678369241,7.69287808,3088.1,3086.5,0.04926]
["bitfinex","ETHUSD",1641678369446,0.01280777,3087.3,3086.5,0.04926]
["bitfinex","ETHUSD",1641678369639,0.01280777,3087.3,3086.6,0.00795793]
["bitfinex","ETHUSD",1641678369640,0.47297,3087.2,3086.6,0.00795793]
["bitfinex","ETHUSD",1641678369842,0.0129293,3086.7,3085.0,0.08097]
["bitfinex","ETHUSD",1641678370039,0.081,3086.6,3086.0,0.00341054]
["bitfinex","ETHUSD",1641678370240,0.7954,3086.6,3086.0,0.00341054]
["bitfinex","ETHUSD",1641678370494,1.29869998,3086.5,3086.0,0.00341054]
["bitfinex","ETHUSD",1641678370695,0.081,3086.4,3086.0,0.00341054]
["bitfinex","ETHUSD",1641678371297,0.8103835,3086.3,3086.0,0.00341054]
["bitfinex","ETHUSD",1641678371502,0.8103835,3086.3,3085.5,9.524e-05]
["bitfinex","ETHUSD",1641678371503,6.51286505,3086.1,3085.5,9.524e-05]
["bitfinex","ETHUSD",1641678371697,0.473,3086.0,3085.5,9.524e-05]
["bitfinex","ETHUSD",1641678371896,0.08101,3085.9,3085.6,0.00227369]
["bitfinex","ETHUSD",1641678372103,0.08101,3085.9,3085.5,9.524e-05]
["bitfinex","ETHUSD",1641678372104,28.0,3085.6,3085.5,9.524e-05]
["bitfinex","ETHUSD",1641678372396,6.5,3085.5,3083.3,2.96246083]
["bitfinex","ETHUSD",1641678372598,0.01227755,3084.5,3083.3,2.45673785]
["bitfinex","ETHUSD",1641678372798,0.47305,3084.4,3083.4,0.01250532]
["bitfinex","ETHUSD",1641678372998,0.47305,3084.4,3081.7,1.7839045]
["bitfinex","ETHUSD",1641678372999,1.34895343,3083.3,3081.7,1.7839045]
["bitfinex","ETHUSD",1641678373197,1.34895343,3083.3,3081.5,0.21033]
["bitfinex","ETHUSD",1641678373198,1.44058601,3081.9,3081.5,0.21033]
["bitfinex","ETHUSD",1641678373396,1.44058601,3081.9,3081.8,0.00909478]
["bitfinex","ETHUSD",1641678373397,0.6687,3081.9,3081.8,0.00909478]
["bitfinex","ETHUSD",1641678373995,0.6687,3081.9,3081.5,0.08836478]
["bitfinex","ETHUSD",1641678374238,0.6687,3081.9,3081.6,0.00113684]
["bitfinex","ETHUSD",1641678374440,0.01205791,3082.3,3081.6,0.00113684]
["bitfinex","ETHUSD",1641678374441,1.25617081,3082.3,3081.6,0.00113684]
["bitfinex","ETHUSD",1641678374643,0.08111,3082.9,3082.7,1.03075808]
["bitfinex","ETHUSD",1641678374848,0.0022737,3082.2,3081.7,0.0811]
["bitfinex","ETHUSD",1641678375040,0.07471421,3083.2,3081.9,0.01266667]
["bitfinex","ETHUSD",1641678375244,1.34895343,3083.3,3082.0,0.0811]
["bitfinex","ETHUSD",1641678375443,0.00511581,3083.1,3082.0,0.08223685]
["bitfinex","ETHUSD",1641678375641,0.00511581,3083.1,3082.7,1.50951109]
["bitfinex","ETHUSD",1641678375841,4.739e-05,3083.0,3082.8,0.08108]
["bitfinex","ETHUSD",1641678376045,4.739e-05,3083.0,3082.8,1.44008367]
["bitfinex","ETHUSD",1641678376245,0.00118423,3083.2,3082.8,1.44117313]
["bitfinex","ETHUSD",1641678376443,6.2069,3084.6,3082.9,6.4474]
["bitfinex","ETHUSD",1641678376649,6.2069,3084.6,3083.2,1.20016911]
["bitfinex","ETHUSD",1641678376844,0.00682108,3084.4,3083.3,0.08105]
["bitfinex","ETHUSD",1641678377045,0.00682108,3084.4,3083.0,0.00113684]
["bitfinex","ETHUSD",1641678377046,0.01215789,3084.3,3083.0,0.00113684]
["bitfinex","ETHUSD",1641678377252,0.49146055,3084.3,3083.0,0.00113684]
["bitfinex","ETHUSD",1641678377446,0.00568424,3084.2,3082.9,0.00170527]
["bitfinex","ETHUSD",1641678377645,0.08107,3084.1,3082.9,0.00170527]
["bitfinex","ETHUSD",1641678377893,0.392,3084.0,3082.9,0.00170527]
["bitfinex","ETHUSD",1641678378092,0.392,3084.0,3082.0,2.2500914]
["bitfinex","ETHUSD",1641678378093,0.08107,3083.9,3082.0,2.2500914]
["bitfinex","ETHUSD",1641678378291,0.47704897,3083.9,3082.0,0.00682108]
["bitfinex","ETHUSD",1641678378491,0.47704897,3083.9,3082.1,0.00625265]
["bitfinex","ETHUSD",1641678378492,0.01208406,3083.5,3082.1,0.00625265]
["bitfinex","ETHUSD",1641678378694,0.08108,3083.4,3081.9,0.0073895]
["bitfinex","ETHUSD",1641678378892,0.08108,3083.4,3081.7,2.25179667]
["bitfinex","ETHUSD",1641678378893,0.08221685,3083.4,3081.7,2.25179667]
["bitfinex","ETHUSD",1641678379095,0.08221685,3083.4,3081.7,0.00852635]
["bitfinex","ETHUSD",1641678379096,1.24369134,3082.3,3081.7,0.00852635]
["bitfinex","ETHUSD",1641678379297,0.3185,3082.6,3081.8,0.00795793]
["bitfinex","ETHUSD",1641678379595,0.3185,3082.6,3081.5,0.04689113]
["bitfinex","ETHUSD",1641678379596,0.0811,3082.5,3081.5,0.04689113]
["bitfinex","ETHUSD",1641678379798,0.08564739,3082.5,3081.5,0.04689113]
["bitfinex","ETHUSD",1641678379997,0.00397897,3082.4,3081.6,1.12109575]
["bitfinex","ETHUSD",1641678380198,0.00397897,3082.4,3082.1,1.15964099]
["bitfinex","ETHUSD",1641678380503,0.00341054,3082.3,3082.1,1.15964099]
["bitfinex","ETHUSD",1641678380695,1.054e-05,3082.3,3081.6,0.09395139]
["bitfinex","ETHUSD",1641678381000,0.07471421,3083.9,3082.2,6.01202685]
["bitfinex","ETHUSD",1641678381195,0.07471421,3083.9,3082.3,0.08107]
["bitfinex","ETHUSD",1641678381397,0.00569478,3083.3,3082.3,0.08107]
["bitfinex","ETHUSD",1641678381937,0.00512635,3083.2,3082.7,1.09047214]
["bitfinex","ETHUSD",1641678382340,6.21944573,3084.6,3082.8,2.63287621]
["bitfinex","ETHUSD",1641678382341,5.793e-05,3083.1,3082.8,2.63287621]
["bitfinex","ETHUSD",1641678382637,0.00801586,3084.5,3082.9,0.00107892]
["bitfinex","ETHUSD",1641678383037,0.00744743,3084.4,3082.9,0.00107892]
["bitfinex","ETHUSD",1641678383236,0.08107,3084.3,3082.9,2.47714867]
["bitfinex","ETHUSD",1641678383441,0.08794901,3084.3,3084.1,2.73132806]
["bitfinex","ETHUSD",1641678383639,7.81069997,3085.1,3084.1,1.0695]
["bitfinex","ETHUSD",1641678383640,0.00631059,3084.2,3084.1,1.0695]
["bitfinex","ETHUSD",1641678384841,0.00631059,3084.2,3083.8,1.13456372]
["bitfinex","ETHUSD",1641678385238,0.00574216,3084.1,3083.8,1.13456372]
["bitfinex","ETHUSD",1641678385493,0.08105,3085.0,3084.3,1.08943435]
["bitfinex","ETHUSD",1641678385693,0.01250755,3085.5,3084.3,1.08943435]
["bitfinex","ETHUSD",1641678385694,0.00915271,3084.7,3084.3,1.08943435]
["bitfinex","ETHUSD",1641678385893,0.00454739,3084.9,3084.1,3.13510684]
["bitfinex","ETHUSD",1641678386092,0.00284212,3084.6,3084.1,3.13510684]
["bitfinex","ETHUSD",1641678386292,0.00397897,3084.8,3084.1,3.13510684]
["bitfinex","ETHUSD",1641678386491,0.0022737,3084.5,3084.1,3.13510684]
["bitfinex","ETHUSD",1641678386703,0.08104,3085.4,3084.1,3.13510684]
["bitfinex","ETHUSD",1641678386704,0.00341055,3084.7,3084.1,3.13510684]
["bitfinex","ETHUSD",1641678386896,0.00170527,3084.4,3084.1,3.13510684]
["bitfinex","ETHUSD",1641678387092,0.08105,3085.4,3084.2,4.2]
["bitfinex","ETHUSD",1641678387295,0.08105,3085.4,3084.2,0.00227369]
["bitfinex","ETHUSD",1641678387501,0.08105,3085.4,3084.1,3.13510684]
["bitfinex","ETHUSD",1641678387502,0.00397897,3085.3,3084.3,0.00170527]
["bitfinex","ETHUSD",1641678387799,0.01281095,3084.8,3084.2,0.00227369]
["bitfinex","ETHUSD",1641678387993,0.08104,3084.7,3084.2,0.00227369]
["bitfinex","ETHUSD",1641678389153,0.08104,3084.7,3082.5,3.33297685]
["bitfinex","ETHUSD",1641678389154,3.35,3084.5,3082.5,3.33297685]
["bitfinex","ETHUSD",1641678389344,0.08107,3084.4,3082.5,0.08104]
["bitfinex","ETHUSD",1641678389543,1.08220684,3084.4,3082.6,0.00909478]
["bitfinex","ETHUSD",1641678389742,1.53472325,3084.2,3082.6,0.00909478]
["bitfinex","ETHUSD",1641678389943,0.08220684,3084.4,3082.7,0.08107]
["bitfinex","ETHUSD",1641678390148,0.08220684,3084.4,3082.5,0.01233475]
["bitfinex","ETHUSD",1641678390149,0.00113684,3084.4,3082.5,0.01233475]
["bitfinex","ETHUSD",1641678390345,0.00113684,3084.4,3082.8,0.00795793]
["bitfinex","ETHUSD",1641678390544,0.00113684,3084.4,3083.0,0.5]
["bitfinex","ETHUSD",1641678390745,0.00113684,3084.4,3083.1,0.08107]
["bitfinex","ETHUSD",1641678390945,1.44563259,3084.5,3083.2,6.66382091]
["bitfinex","ETHUSD",1641678391246,0.00284212,3084.9,3083.3,0.00625265]
["bitfinex","ETHUSD",1641678391448,0.08107,3084.4,3083.3,0.00625265]
["bitfinex","ETHUSD",1641678391647,0.01236696,3084.5,3082.8,0.00909477]
["bitfinex","ETHUSD",1641678391949,0.01243278,3083.8,3082.5,0.01080004]
["bitfinex","ETHUSD",1641678392146,2.45240816,3083.6,3082.5,0.01080004]
["bitfinex","ETHUSD",1641678392347,2.45240816,3083.6,3081.6,0.01591585]
["bitfinex","ETHUSD",1641678392348,1.54991013,3082.6,3081.6,0.01591585]
["bitfinex","ETHUSD",1641678392546,2.47081013,3082.6,3081.6,0.01591585]
["bitfinex","ETHUSD",1641678392751,0.9209,3082.6,3081.6,0.01591585]
["bitfinex","ETHUSD",1641678393200,0.9209,3082.6,3080.1,0.03507668]
["bitfinex","ETHUSD",1641678393201,6.45,3082.5,3080.7,0.3148763]
["bitfinex","ETHUSD",1641678393402,0.01216425,3081.5,3080.8,0.08112]
["bitfinex","ETHUSD",1641678393699,0.8667,3081.5,3080.8,0.00454739]
["bitfinex","ETHUSD",1641678394103,0.08112,3081.9,3081.1,6.16]
["bitfinex","ETHUSD",1641678394400,0.00113684,3081.8,3081.2,0.0022737]
["bitfinex","ETHUSD",1641678394601,0.00113684,3081.8,3081.3,1.41379416]
["bitfinex","ETHUSD",1641678394801,0.00511581,3082.5,3081.4,0.08111]
["bitfinex","ETHUSD",1641678395000,0.00511581,3082.5,3081.9,1.08334651]
["bitfinex","ETHUSD",1641678395203,0.0811,3083.3,3082.4,3.96141473]
["bitfinex","ETHUSD",1641678395407,0.08107,3084.0,3081.9,0.392]
["bitfinex","ETHUSD",1641678395603,0.00795793,3083.0,3082.0,19.23108]
["bitfinex","ETHUSD",1641678395804,0.00795793,3083.0,3082.0,19.26995963]
["bitfinex","ETHUSD",1641678396006,0.0073895,3082.9,3082.7,1.11435783]
["bitfinex","ETHUSD",1641678396204,0.0073895,3082.9,3082.8,6.53108]
["bitfinex","ETHUSD",1641678396403,1.27167396,3084.1,3082.8,0.08108]
["bitfinex","ETHUSD",1641678396652,0.01211332,3083.4,3082.0,2.3997212]
["bitfinex","ETHUSD",1641678396850,0.01293796,3082.7,3082.0,0.08107]
["bitfinex","ETHUSD",1641678397250,0.01293796,3082.7,3081.4,0.00113685]
["bitfinex","ETHUSD",1641678397251,0.01208755,3082.1,3081.4,0.00113685]
["bitfinex","ETHUSD",1641678397450,0.09319755,3082.1,3080.5,0.08112]
["bitfinex","ETHUSD",1641678397648,0.00341054,3082.0,3081.2,0.00113685]
["bitfinex","ETHUSD",1641678398154,0.00037912,3081.9,3081.2,0.00113685]
["bitfinex","ETHUSD",1641678398350,1.22842035,3081.6,3081.2,0.00113685]
["bitfinex","ETHUSD",1641678398550,1.22842035,3081.6,3080.3,10.0]
["bitfinex","ETHUSD",1641678398551,2.05952035,3081.6,3080.6,0.00701039]
["bitfinex","ETHUSD",1641678398754,2.05952035,3081.6,3080.5,0.00757881]
["bitfinex","ETHUSD",1641678398951,2.05952035,3081.6,3080.4,0.00814723]
["bitfinex","ETHUSD",1641678399150,2.05952035,3081.6,3080.2,0.00928408]
["bitfinex","ETHUSD",1641678399353,2.05952035,3081.6,3080.3,0.08114]
["bitfinex","ETHUSD",1641678399551,2.05952035,3081.6,3080.4,1.07099513]
["bitfinex","ETHUSD",1641678399752,0.21931997,3081.9,3081.4,1.41219843]
["bitfinex","ETHUSD",1641678399958,0.00094754,3082.0,3081.4,1.41219843]
["bitfinex","ETHUSD",1641678400150,0.00094754,3082.0,3081.5,0.00189458]
["bitfinex","ETHUSD",1641678400596,4.754e-05,3082.0,3081.9,6.7707169]
["bitfinex","ETHUSD",1641678400806,4.754e-05,3082.0,3081.9,5.5311]
["bitfinex","ETHUSD",1641678400999,4.754e-05,3082.0,3081.9,0.0811]
["bitfinex","ETHUSD",1641678401703,0.01238325,3082.0,3080.9,0.08111]
["bitfinex","ETHUSD",1641678401897,1.17298197,3081.5,3080.9,0.08111]
["bitfinex","ETHUSD",1641678402099,1.17298197,3081.5,3081.0,0.00284211]
["bitfinex","ETHUSD",1641678402497,1.17298197,3081.5,3080.9,0.00345808]
["bitfinex","ETHUSD",1641678402697,5.91677906,3082.4,3080.3,0.00686862]
["bitfinex","ETHUSD",1641678402898,5.91677906,3082.4,3080.6,0.00516335]
["bitfinex","ETHUSD",1641678402899,5.4437,3082.3,3080.6,0.00516335]
["bitfinex","ETHUSD",1641678403099,5.4437,3082.3,3080.3,0.00686862]
["bitfinex","ETHUSD",1641678403100,5.16899947,3082.2,3080.3,0.00686862]
["bitfinex","ETHUSD",1641678403301,0.0125546,3081.9,3080.3,1.01317887]
["bitfinex","ETHUSD",1641678403498,0.08112,3081.8,3080.3,0.00686862]
["bitfinex","ETHUSD",1641678403699,0.08112,3081.8,3080.2,0.08112]
["bitfinex","ETHUSD",1641678403700,0.08277773,3081.8,3080.4,0.00630019]
["bitfinex","ETHUSD",1641678403899,4.8510019,3082.4,3080.5,0.01249551]
["bitfinex","ETHUSD",1641678403900,0.00108931,3081.7,3080.5,0.01249551]
["bitfinex","ETHUSD",1641678404143,0.00108931,3081.7,3080.2,0.08112]
["bitfinex","ETHUSD",1641678404343,0.00738951,3081.6,3080.2,0.08112]
["bitfinex","ETHUSD",1641678404547,0.00738951,3081.6,3080.5,1.18330961]
["bitfinex","ETHUSD",1641678404745,4.0396,3082.4,3080.6,19.15]
["bitfinex","ETHUSD",1641678404746,0.00682108,3081.5,3080.6,19.15]
["bitfinex","ETHUSD",1641678404944,0.00682108,3081.5,3080.6,19.1]
["bitfinex","ETHUSD",1641678405146,0.00625266,3081.4,3080.6,19.1]
["bitfinex","ETHUSD",1641678405344,0.00625266,3081.4,3080.5,1.18330961]
["bitfinex","ETHUSD",1641678405546,0.08682424,3081.3,3080.6,0.08114]
["bitfinex","ETHUSD",1641678405751,0.08682424,3081.3,3080.0,0.9201847]
["bitfinex","ETHUSD",1641678405752,0.01261083,3080.7,3080.0,0.9201847]
["bitfinex","ETHUSD",1641678405950,0.9952,3080.7,3080.0,0.9201847]
["bitfinex","ETHUSD",1641678406144,0.00170527,3080.6,3080.1,0.00682108]
["bitfinex","ETHUSD",1641678406956,0.00170527,3080.6,3079.2,1.33450881]
["bitfinex","ETHUSD",1641678406957,9.37037321,3077.9,3077.8,1.35645707]
["bitfinex","ETHUSD",1641678407158,6.77209379,3077.9,3077.8,1.35645707]
["bitfinex","ETHUSD",1641678407349,6.77209379,3077.9,3077.8,0.01307374]
["bitfinex","ETHUSD",1641678407749,6.45809379,3077.9,3077.5,0.01477901]
["bitfinex","ETHUSD",1641678407996,5.03279379,3077.9,3077.7,1.11359295]
["bitfinex","ETHUSD",1641678408195,4.06329379,3077.9,3077.6,1.48735476]
["bitfinex","ETHUSD",1641678408502,4.06329379,3077.9,3077.4,2.46795195]
["bitfinex","ETHUSD",1641678408503,4.45282079,3077.9,3077.7,0.01364217]
["bitfinex","ETHUSD",1641678408894,4.45282079,3077.9,3077.4,2.4552082]
["bitfinex","ETHUSD",1641678408895,4.45282079,3077.9,3077.5,0.01477901]
["bitfinex","ETHUSD",1641678409596,0.08121,3077.8,3077.5,0.01477901]
["bitfinex","ETHUSD",1641678409798,0.392,3077.7,3077.5,0.01477901]
["bitfinex","ETHUSD",1641678409998,0.47323,3077.9,3077.6,3.4]
["bitfinex","ETHUSD",1641678410202,0.08123,3077.9,3077.6,3.4]
["bitfinex","ETHUSD",1641678410399,0.08123,3077.9,3077.7,0.01364217]
["bitfinex","ETHUSD",1641678410599,4.68170825,3078.0,3077.7,0.01364217]
["bitfinex","ETHUSD",1641678411002,4.68170825,3078.0,3077.5,0.01477901]
["bitfinex","ETHUSD",1641678411198,4.68170825,3078.0,3077.4,2.36998721]
["bitfinex","ETHUSD",1641678411399,0.00227369,3077.9,3077.4,2.36998721]
["bitfinex","ETHUSD",1641678411843,0.00170527,3077.8,3077.4,2.36998721]
["bitfinex","ETHUSD",1641678412244,0.00113684,3077.7,3077.4,2.36998721]
["bitfinex","ETHUSD",1641678412644,0.00227369,3077.9,3077.4,2.36998721]
["bitfinex","ETHUSD",1641678412847,0.47322,3077.8,3077.4,2.36998721]
["bitfinex","ETHUSD",1641678413043,0.22752527,3077.9,3077.4,2.36998721]
["bitfinex","ETHUSD",1641678413244,1.40464288,3077.7,3077.4,2.36998721]
["bitfinex","ETHUSD",1641678413445,0.392,3077.6,3077.5,0.00170527]
["bitfinex","ETHUSD",1641678413650,0.392,3077.7,3077.5,0.00170527]
["bitfinex","ETHUSD",1641678414346,0.392,3077.7,3077.4,2.32169248]
["bitfinex","ETHUSD",1641678414647,1.3108822,3077.6,3077.4,2.32169248]
["bitfinex","ETHUSD",1641678414849,0.392,3077.7,3077.4,2.32169248]
["bitfinex","ETHUSD",1641678415050,4.76292825,3078.0,3077.4,2.32169248]
["bitfinex","ETHUSD",1641678415251,4.68170825,3078.0,3077.4,2.27169248]
["bitfinex","ETHUSD",1641678415490,0.00170527,3077.8,3077.5,2.47899527]
["bitfinex","ETHUSD",1641678415691,0.08122,3079.1,3078.0,4.67999473]
["bitfinex","ETHUSD",1641678415892,0.08119,3079.8,3078.1,2.58643536]
["bitfinex","ETHUSD",1641678416090,0.00511581,3078.7,3078.1,2.65166095]
["bitfinex","ETHUSD",1641678416300,0.00511581,3078.7,3078.1,0.08119]
["bitfinex","ETHUSD",1641678416492,0.00454738,3078.6,3078.1,0.08119]
["bitfinex","ETHUSD",1641678416690,0.00454738,3078.6,3078.0,5.67999473]
["bitfinex","ETHUSD",1641678416890,0.00397896,3078.5,3078.1,1.21524852]
["bitfinex","ETHUSD",1641678417092,0.00397896,3078.5,3078.1,2.65664534]
["bitfinex","ETHUSD",1641678417390,0.00341054,3078.4,3078.1,2.65664534]
["bitfinex","ETHUSD",1641678417593,1.054e-05,3078.4,3078.2,19.15]
["bitfinex","ETHUSD",1641678417793,7.86331,3080.2,3078.4,19.15]
["bitfinex","ETHUSD",1641678417992,7.7821,3080.2,3078.5,0.08118]
["bitfinex","ETHUSD",1641678418190,0.00569477,3079.4,3078.5,0.08118]
["bitfinex","ETHUSD",1641678418392,0.00569477,3079.4,3078.2,0.00112631]
["bitfinex","ETHUSD",1641678418393,0.00569477,3079.4,3078.4,0.08118]
["bitfinex","ETHUSD",1641678418591,0.00512635,3079.3,3079.1,1.33856443]
["bitfinex","ETHUSD",1641678418992,0.00455792,3079.2,3079.1,1.33856443]
["bitfinex","ETHUSD",1641678419244,0.01287139,3080.3,3079.6,0.00614176]
["bitfinex","ETHUSD",1641678419445,0.01287139,3080.3,3079.2,0.08117]
["bitfinex","ETHUSD",1641678419650,0.00568424,3080.2,3078.9,0.08117]
["bitfinex","ETHUSD",1641678419845,0.392,3080.6,3078.2,0.00112631]
["bitfinex","ETHUSD",1641678419846,0.34172563,3080.6,3078.4,0.08118]
["bitfinex","ETHUSD",1641678420047,0.01281326,3080.3,3079.0,0.00113684]
["bitfinex","ETHUSD",1641678420249,0.08117,3080.2,3078.6,0.08117]
["bitfinex","ETHUSD",1641678420447,0.8119273,3079.9,3078.9,1.3319473]
["bitfinex","ETHUSD",1641678420947,0.8119273,3079.9,3079.0,0.00682108]
["bitfinex","ETHUSD",1641678421352,0.08118,3079.8,3079.0,0.00682108]
["bitfinex","ETHUSD",1641678421546,0.8119273,3079.9,3079.0,0.00682108]
["bitfinex","ETHUSD",1641678421748,0.08118,3079.8,3079.0,0.00682108]
["bitfinex","ETHUSD",1641678421948,0.8119273,3079.9,3079.0,0.00682108]
["bitfinex","ETHUSD",1641678422149,0.08118,3080.0,3079.4,1.26845891]
["bitfinex","ETHUSD",1641678422348,0.08231685,3080.4,3079.0,0.00682108]
["bitfinex","ETHUSD",1641678422548,0.08231685,3080.4,3079.5,0.00397896]
["bitfinex","ETHUSD",1641678422746,0.08231685,3080.4,3079.0,0.00682108]
["bitfinex","ETHUSD",1641678422995,0.08231685,3080.4,3079.0,19.65]
["bitfinex","ETHUSD",1641678423192,0.00113685,3080.4,3079.8,1.26311773]
["bitfinex","ETHUSD",1641678423389,0.00113685,3080.4,3080.2,1.36864869]
["bitfinex","ETHUSD",1641678423894,0.00113685,3080.4,3080.3,5.53115]
["bitfinex","ETHUSD",1641678424093,1.47961972,3079.7,3078.2,0.01214432]
["bitfinex","ETHUSD",1641678424292,1.47961972,3079.7,3078.1,0.08115]
["bitfinex","ETHUSD",1641678424293,0.01210931,3078.7,3078.1,0.08115]
["bitfinex","ETHUSD",1641678424492,0.01210931,3078.7,3078.6,0.00738951]
["bitfinex","ETHUSD",1641678424694,0.09329931,3078.7,3078.6,0.00738951]
["bitfinex","ETHUSD",1641678424994,0.90554931,3078.7,3078.2,0.0096632]
["bitfinex","ETHUSD",1641678425191,0.08121,3078.6,3078.0,3.61438769]
["bitfinex","ETHUSD",1641678425402,1.6247101,3078.5,3077.9,1.40584323]
["bitfinex","ETHUSD",1641678425594,0.08121,3078.4,3077.9,1.40584323]
["bitfinex","ETHUSD",1641678425792,0.08121,3078.4,3077.3,0.9201847]
["bitfinex","ETHUSD",1641678425793,0.00113685,3078.4,3078.0,0.00113685]
["bitfinex","ETHUSD",1641678426192,0.00113685,3078.4,3077.5,0.00397896]
["bitfinex","ETHUSD",1641678426646,0.81235,3078.3,3077.7,1.2492142]
["bitfinex","ETHUSD",1641678426846,0.00113685,3078.4,3077.7,1.2492142]
["bitfinex","ETHUSD",1641678427045,0.00113685,3078.4,3078.2,1.16889881]
["bitfinex","ETHUSD",1641678427647,0.00113685,3078.4,3078.3,5.40866514]
["bitfinex","ETHUSD",1641678427946,0.00113685,3078.4,3078.2,1.16889881]
["bitfinex","ETHUSD",1641678428147,0.00113685,3078.4,3078.0,1.0]
["bitfinex","ETHUSD",1641678428548,0.08121,3078.3,3078.0,1.0]
["bitfinex","ETHUSD",1641678428747,0.0793499,3078.3,3077.8,0.00227369]
["bitfinex","ETHUSD",1641678429144,0.81237,3078.0,3077.5,0.00397896]
["bitfinex","ETHUSD",1641678429347,0.08121,3077.9,3077.5,0.00397896]
["bitfinex","ETHUSD",1641678430401,0.81229,3078.3,3077.5,0.00397896]
["bitfinex","ETHUSD",1641678430797,1.00113685,3078.4,3077.5,0.00397896]
["bitfinex","ETHUSD",1641678430997,0.00113685,3078.4,3077.5,0.00397896]
["bitfinex","ETHUSD",1641678431196,1.62583535,3078.4,3077.5,0.00397896]
["bitfinex","ETHUSD",1641678431396,0.16941495,3078.3,3077.5,0.00397896]
["bitfinex","ETHUSD",1641678431602,0.08121,3078.2,3077.5,0.00397896]
["bitfinex","ETHUSD",1641678431799,1.6246903,3078.1,3077.5,0.00397896]
["bitfinex","ETHUSD",1641678431998,0.8123403,3078.1,3077.5,0.00397896]
["bitfinex","ETHUSD",1641678432903,1.6246703,3078.1,3077.5,0.00397896]
["bitfinex","ETHUSD",1641678433601,0.8123403,3078.1,3077.4,2.22567144]
["bitfinex","ETHUSD",1641678433801,0.7624,3077.8,3077.4,2.22567144]
["bitfinex","ETHUSD",1641678434002,0.7624,3077.8,3076.9,0.00143452]
["bitfinex","ETHUSD",1641678434003,0.47322,3077.7,3076.9,0.00143452]
["bitfinex","ETHUSD",1641678434256,0.47322,3077.7,3075.8,0.5]
["bitfinex","ETHUSD",1641678434257,0.8126173,3077.4,3075.8,0.5]
["bitfinex","ETHUSD",1641678434452,0.08125,3077.3,3077.0,0.00284212]
["bitfinex","ETHUSD",1641678434650,1.24951749,3077.2,3075.9,0.00909478]
["bitfinex","ETHUSD",1641678434857,1.6253,3077.3,3076.2,1.19530975]
["bitfinex","ETHUSD",1641678435059,3.2506237,3077.3,3076.2,1.19530975]
["bitfinex","ETHUSD",1641678435257,0.8126359,3077.0,3076.3,0.00682109]
["bitfinex","ETHUSD",1641678435856,1.16947214,3077.2,3075.3,0.08125]
["bitfinex","ETHUSD",1641678435857,0.8128,3076.5,3075.3,0.08125]
["bitfinex","ETHUSD",1641678436054,0.1615,3076.5,3075.3,0.08125]
["bitfinex","ETHUSD",1641678436258,0.8128549,3076.2,3075.4,0.00511581]
["bitfinex","ETHUSD",1641678436458,0.47326,3076.1,3075.4,0.00511581]
["bitfinex","ETHUSD",1641678436654,0.47326,3076.1,3075.0,0.0073895]
["bitfinex","ETHUSD",1641678436859,0.47326,3076.1,3075.0,1.14379653]
["bitfinex","ETHUSD",1641678437056,0.470797,3076.1,3074.7,0.00909477]
["bitfinex","ETHUSD",1641678437257,0.470797,3076.1,3075.1,0.00682108]
["bitfinex","ETHUSD",1641678437258,0.84937878,3075.7,3075.1,0.00682108]
["bitfinex","ETHUSD",1641678437457,0.84937878,3075.7,3074.6,1.01626219]
["bitfinex","ETHUSD",1641678437458,0.8131967,3075.3,3074.7,0.00909477]
["bitfinex","ETHUSD",1641678437892,0.08128,3075.6,3074.7,0.00909477]
["bitfinex","ETHUSD",1641678438093,0.392,3075.7,3074.9,1.23442117]
["bitfinex","ETHUSD",1641678438493,0.392,3075.7,3075.0,0.0073895]
["bitfinex","ETHUSD",1641678438694,0.389526,3075.7,3075.0,0.0073895]
["bitfinex","ETHUSD",1641678438895,0.389526,3075.7,3074.8,1.11959421]
["bitfinex","ETHUSD",1641678439096,0.8130475,3075.5,3074.8,1.11959421]
["bitfinex","ETHUSD",1641678439296,2.52072,3076.1,3074.9,19.15795792]
["bitfinex","ETHUSD",1641678439500,10.7947241,3076.3,3075.1,19.15]
["bitfinex","ETHUSD",1641678439501,0.08128,3076.3,3075.1,19.15]
["bitfinex","ETHUSD",1641678439695,0.08582739,3077.1,3076.0,1.01198749]
["bitfinex","ETHUSD",1641678439895,0.08582739,3077.1,3076.5,1.17120849]
["bitfinex","ETHUSD",1641678439896,0.08125,3077.0,3076.5,1.17120849]
["bitfinex","ETHUSD",1641678440096,2.18371216,3077.0,3076.1,0.00113684]
["bitfinex","ETHUSD",1641678440298,0.81275,3076.6,3076.1,0.00113684]
["bitfinex","ETHUSD",1641678440496,0.08125,3076.5,3075.7,0.00341054]
["bitfinex","ETHUSD",1641678440696,0.00113685,3076.5,3074.8,0.00852635]
["bitfinex","ETHUSD",1641678440897,0.08128,3076.4,3074.9,0.08128]
["bitfinex","ETHUSD",1641678441098,0.08128,3076.4,3075.8,1.20350227]
["bitfinex","ETHUSD",1641678441296,0.00113685,3076.5,3075.8,1.20350227]
["bitfinex","ETHUSD",1641678441496,0.00113685,3076.5,3075.9,0.00227369]
["bitfinex","ETHUSD",1641678441747,0.08238685,3076.5,3075.9,0.00227369]
["bitfinex","ETHUSD",1641678441945,0.08238685,3076.5,3076.3,1.03908654]
["bitfinex","ETHUSD",1641678442147,2.46917715,3077.6,3076.3,1.03908654]
["bitfinex","ETHUSD",1641678442148,0.08125,3077.0,3076.6,0.73038715]
["bitfinex","ETHUSD",1641678442344,5.5739,3077.7,3076.6,0.73038715]
["bitfinex","ETHUSD",1641678442642,3.87769997,3077.8,3076.7,0.08124]
["bitfinex","ETHUSD",1641678442842,0.08124,3077.7,3076.7,0.08124]
["bitfinex","ETHUSD",1641678443043,0.08806108,3077.7,3076.7,0.08124]
["bitfinex","ETHUSD",1641678443442,1.71301568,3077.7,3076.7,0.08124]
["bitfinex","ETHUSD",1641678443640,1.71301568,3077.7,3076.8,1.04857057]
["bitfinex","ETHUSD",1641678444241,1.71301568,3077.7,3076.7,0.08124]
["bitfinex","ETHUSD",1641678444242,0.01225971,3077.4,3076.7,0.08124]
["bitfinex","ETHUSD",1641678444442,0.8126399,3077.1,3076.7,0.08124]
["bitfinex","ETHUSD",1641678444641,0.8938899,3077.1,3076.7,0.08124]
["bitfinex","ETHUSD",1641678444846,0.00284212,3077.0,3076.7,0.08124]
["bitfinex","ETHUSD",1641678445041,0.00284212,3077.0,3076.6,0.73038715]
["bitfinex","ETHUSD",1641678445242,0.0022737,3076.9,3076.6,0.73038715]
["bitfinex","ETHUSD",1641678445692,0.00170527,3076.8,3076.6,0.73038715]
["bitfinex","ETHUSD",1641678446092,0.00113685,3076.7,3076.6,0.73038715]
["bitfinex","ETHUSD",1641678446590,0.08238685,3076.7,3076.6,0.73038715]
["bitfinex","ETHUSD",1641678447396,0.00113685,3076.7,3076.6,0.73038715]
["bitfinex","ETHUSD",1641678447590,0.08238685,3076.7,3076.6,0.73038715]
["bitfinex","ETHUSD",1641678448191,0.00113685,3076.7,3076.6,0.73038715]
["bitfinex","ETHUSD",1641678448993,0.00113685,3076.7,3076.6,1.8804033]
["bitfinex","ETHUSD",1641678449846,0.00113685,3076.7,3076.6,3.28624653]
["bitfinex","ETHUSD",1641678450056,0.81258,3077.3,3076.7,0.00031519]
["bitfinex","ETHUSD",1641678450255,1.7857138,3077.7,3076.6,2.13623038]
["bitfinex","ETHUSD",1641678450256,0.08124,3077.2,3076.6,2.13623038]
["bitfinex","ETHUSD",1641678450451,0.08125,3077.3,3076.6,2.13623038]
["bitfinex","ETHUSD",1641678450748,0.00284212,3077.2,3076.6,2.13623038]
["bitfinex","ETHUSD",1641678450948,0.01240541,3077.0,3076.6,0.73038715]
["bitfinex","ETHUSD",1641678451148,1.42998862,3076.9,3076.6,0.73038715]
["bitfinex","ETHUSD",1641678451447,2.03112547,3076.9,3076.6,0.73038715]
["bitfinex","ETHUSD",1641678451846,2.84381097,3076.9,3076.6,0.73038715]
["bitfinex","ETHUSD",1641678452046,3.84381097,3076.9,3076.6,0.73038715]
["bitfinex","ETHUSD",1641678453694,3.8760751,3076.9,3076.6,0.73038715]
["bitfinex","ETHUSD",1641678454093,3.24381097,3076.9,3076.6,0.73038715]
["bitfinex","ETHUSD",1641678454294,2.24381097,3076.9,3076.6,0.73038715]
["bitfinex","ETHUSD",1641678454495,2.16256097,3076.9,3076.6,0.73038715]
["bitfinex","ETHUSD",1641678454894,2.1747072,3076.9,3076.6,0.73038715]
["bitfinex","ETHUSD",1641678455495,0.08125,3076.8,3076.6,0.73038715]
["bitfinex","ETHUSD",1641678456097,0.00113685,3076.9,3076.7,1.07543261]
["bitfinex","ETHUSD",1641678457852,3.685e-05,3076.9,3076.8,25.68125]
["bitfinex","ETHUSD",1641678458649,3.685e-05,3076.9,3076.8,6.53125]
["bitfinex","ETHUSD",1641678459249,0.16950364,3078.1,3077.5,1.02881829]
["bitfinex","ETHUSD",1641678459549,0.00625265,3078.0,3077.5,1.02881829]
["bitfinex","ETHUSD",1641678459951,0.00568423,3077.9,3077.5,1.02881829]
["bitfinex","ETHUSD",1641678460402,0.12323802,3078.1,3078.0,1.13128974]
["bitfinex","ETHUSD",1641678460600,4.06147,3079.3,3077.9,0.207]
["bitfinex","ETHUSD",1641678460601,5.2217,3078.8,3077.9,0.207]
["bitfinex","ETHUSD",1641678460799,0.00113685,3078.1,3077.9,0.207]
["bitfinex","ETHUSD",1641678461597,0.04518487,3079.2,3078.0,1.00389751]
["bitfinex","ETHUSD",1641678461797,0.04518487,3079.2,3078.5,1.40431877]
["bitfinex","ETHUSD",1641678461798,1.66936367,3079.2,3078.5,1.40431877]
["bitfinex","ETHUSD",1641678461997,0.00568423,3079.1,3078.5,1.40431877]
["bitfinex","ETHUSD",1641678462298,0.08119,3079.4,3079.0,1.22786602]
["bitfinex","ETHUSD",1641678462498,1.47961972,3079.7,3079.0,0.9082]
["bitfinex","ETHUSD",1641678462696,0.00625265,3079.2,3079.0,2.3220079]
["bitfinex","ETHUSD",1641678462903,1.43587237,3079.7,3079.1,6.35]
["bitfinex","ETHUSD",1641678463099,1.43587237,3079.7,3079.1,0.08118]
["bitfinex","ETHUSD",1641678463298,0.0022737,3079.6,3079.1,0.08118]
["bitfinex","ETHUSD",1641678463598,1.43587237,3079.7,3078.5,0.08118]
["bitfinex","ETHUSD",1641678463599,0.00170528,3079.5,3078.5,0.08118]
["bitfinex","ETHUSD",1641678463999,0.81209,3079.2,3078.6,0.00341054]
["bitfinex","ETHUSD",1641678464243,1.24395993,3079.1,3078.6,0.00341054]
["bitfinex","ETHUSD",1641678464443,0.08118,3079.3,3077.8,0.50795792]
["bitfinex","ETHUSD",1641678464644,0.08118,3079.3,3078.3,1.01571678]
["bitfinex","ETHUSD",1641678464944,0.00113685,3079.4,3078.4,0.00454738]
["bitfinex","ETHUSD",1641678465141,0.08231685,3079.4,3078.4,0.00454738]
["bitfinex","ETHUSD",1641678465344,0.00113685,3079.4,3078.4,0.00454738]
["bitfinex","ETHUSD",1641678466342,0.08118,3079.3,3078.4,0.00454738]
["bitfinex","ETHUSD",1641678466543,0.08118,3079.3,3077.8,0.00596069]
["bitfinex","ETHUSD",1641678466544,1.36141936,3079.3,3077.8,0.00596069]
["bitfinex","ETHUSD",1641678466748,1.36141936,3079.3,3077.2,2.37027758]
["bitfinex","ETHUSD",1641678466749,0.01299623,3078.6,3077.3,0.00880281]
["bitfinex","ETHUSD",1641678466943,0.08121,3078.5,3077.3,0.00880281]
["bitfinex","ETHUSD",1641678467148,1.27723935,3078.3,3077.3,0.00880281]
["bitfinex","ETHUSD",1641678467643,1.08121,3078.5,3077.3,0.00880281]
["bitfinex","ETHUSD",1641678467897,0.8123873,3078.1,3077.3,0.00880281]
["bitfinex","ETHUSD",1641678468203,0.38121,3078.0,3077.1,0.00993966]
["bitfinex","ETHUSD",1641678468398,0.86531,3078.0,3077.1,0.00993966]
["bitfinex","ETHUSD",1641678468797,1.18236029,3077.7,3077.1,0.00993966]
["bitfinex","ETHUSD",1641678468999,2.5190174,3077.6,3077.1,0.00993966]
["bitfinex","ETHUSD",1641678469698,1.0,3077.5,3077.1,0.00993966]
["bitfinex","ETHUSD",1641678469897,0.81258,3077.3,3077.1,0.00993966]
["bitfinex","ETHUSD",1641678470498,3.73124,3077.2,3077.1,0.00993966]
["bitfinex","ETHUSD",1641678470899,3.73124,3077.2,3076.8,0.01164493]
["bitfinex","ETHUSD",1641678470900,4.73124,3077.2,3076.8,0.01164493]
["bitfinex","ETHUSD",1641678471100,0.81275,3077.0,3076.8,0.01164493]
["bitfinex","ETHUSD",1641678471298,3.73125,3076.9,3076.8,0.01164493]
["bitfinex","ETHUSD",1641678471650,5.33125,3076.9,3076.8,0.01164493]
["bitfinex","ETHUSD",1641678472052,5.33125,3076.9,3075.3,0.09351773]
["bitfinex","ETHUSD",1641678472053,1.625695,3076.8,3075.3,0.08124]
["bitfinex","ETHUSD",1641678472252,1.625695,3076.8,3075.0,2.58044937]
["bitfinex","ETHUSD",1641678472253,6.42325,3076.7,3076.6,8.715e-05]
["bitfinex","ETHUSD",1641678472452,6.72325,3076.7,3076.6,8.715e-05]
["bitfinex","ETHUSD",1641678472651,8.02325,3076.7,3076.6,0.001224]
["bitfinex","ETHUSD",1641678472851,2.07325,3076.7,3076.6,0.001224]
["bitfinex","ETHUSD",1641678473053,1.47325,3076.7,3076.6,0.001224]
["bitfinex","ETHUSD",1641678473281,0.08125,3076.7,3076.6,0.001224]
["bitfinex","ETHUSD",1641678473452,1.7066544,3077.0,3076.6,0.001224]
["bitfinex","ETHUSD",1641678473651,1.6254044,3077.0,3076.6,0.001224]
["bitfinex","ETHUSD",1641678473852,0.08125,3076.9,3076.6,0.001224]
["bitfinex","ETHUSD",1641678475053,1.83795,3076.9,3076.6,0.001224]
["bitfinex","ETHUSD",1641678475503,2.83795,3076.9,3076.6,0.001224]
["bitfinex","ETHUSD",1641678475903,1.6256021,3076.8,3076.6,0.001224]
["bitfinex","ETHUSD",1641678476197,0.08125,3076.7,3076.6,0.001224]
["bitfinex","ETHUSD",1641678476397,1.0,3076.8,3076.6,0.001224]
["bitfinex","ETHUSD",1641678476597,0.81275,3077.0,3076.6,0.001224]
["bitfinex","ETHUSD",1641678476997,1.6254172,3077.0,3076.6,0.001224]
["bitfinex","ETHUSD",1641678477197,1.70678,3076.9,3076.6,0.001224]
["bitfinex","ETHUSD",1641678477599,2.70678,3076.9,3076.6,0.001224]
["bitfinex","ETHUSD",1641678477996,1.5415804,3076.8,3076.6,0.001224]
["bitfinex","ETHUSD",1641678478199,6.53125,3076.7,3076.6,0.001224]
["bitfinex","ETHUSD",1641678478398,6.53125,3076.7,3074.8,3.51806018]
["bitfinex","ETHUSD",1641678478399,0.81296,3075.8,3074.8,3.51806018]
["bitfinex","ETHUSD",1641678478604,1.62592,3076.2,3074.8,3.46806018]
["bitfinex","ETHUSD",1641678478900,1.62592,3076.2,3074.9,0.00966319]
["bitfinex","ETHUSD",1641678479141,0.16948475,3076.1,3074.9,1.20001773]
["bitfinex","ETHUSD",1641678479343,2.7491102,3076.2,3074.9,1.20001773]
["bitfinex","ETHUSD",1641678479642,0.8129,3076.1,3075.0,0.00909477]
["bitfinex","ETHUSD",1641678479843,0.8129299,3076.0,3075.0,0.00909477]
["bitfinex","ETHUSD",1641678480044,0.08128,3075.9,3075.0,0.00909477]
["bitfinex","ETHUSD",1641678480244,1.0,3075.7,3075.0,0.00909477]
["bitfinex","ETHUSD",1641678480448,1.0,3075.7,3074.8,0.01023162]
["bitfinex","ETHUSD",1641678480845,1.08128,3076.1,3074.7,0.01080004]
["bitfinex","ETHUSD",1641678481044,2.4389752,3076.7,3075.7,1.39155351]
["bitfinex","ETHUSD",1641678481445,2.83087,3076.8,3075.8,0.00454738]
["bitfinex","ETHUSD",1641678481645,1.62575,3076.5,3075.8,0.00454738]
["bitfinex","ETHUSD",1641678481843,2.75675543,3076.5,3075.8,0.00454738]
["bitfinex","ETHUSD",1641678482044,0.81289,3076.2,3075.2,0.00795792]
["bitfinex","ETHUSD",1641678482244,0.8129,3075.9,3075.1,0.00852635]
["bitfinex","ETHUSD",1641678482644,0.8129,3075.9,3075.1,1.34635287]
["bitfinex","ETHUSD",1641678482906,0.8129,3075.9,3075.1,1.33782652]
["bitfinex","ETHUSD",1641678483096,0.8129,3075.9,3075.2,0.00795792]
["bitfinex","ETHUSD",1641678483097,0.8129391,3075.6,3075.2,0.00795792]
["bitfinex","ETHUSD",1641678483300,0.89426,3075.5,3074.5,0.34440481]
["bitfinex","ETHUSD",1641678483501,0.3995,3075.0,3074.5,0.34440481]
["bitfinex","ETHUSD",1641678483700,0.00113684,3075.4,3074.5,0.34440481]
["bitfinex","ETHUSD",1641678483906,7.40283513,3076.2,3074.5,0.34440481]
["bitfinex","ETHUSD",1641678483907,0.07996384,3076.1,3074.5,0.34440481]
["bitfinex","ETHUSD",1641678484100,1.07996384,3076.1,3074.6,0.00454738]
["bitfinex","ETHUSD",1641678484303,1.07996384,3076.1,3074.9,1.32863114]
["bitfinex","ETHUSD",1641678484304,0.00113685,3075.6,3074.9,1.32863114]
["bitfinex","ETHUSD",1641678484501,0.00113685,3075.6,3075.4,1.07292545]
["bitfinex","ETHUSD",1641678485501,0.07995385,3076.6,3075.9,1.33252831]
["bitfinex","ETHUSD",1641678485703,0.07995385,3076.6,3075.5,1.17506463]
["bitfinex","ETHUSD",1641678485904,0.07995385,3076.6,3075.2,19.15]
["bitfinex","ETHUSD",1641678485905,0.00511581,3076.5,3075.2,19.15]
["bitfinex","ETHUSD",1641678486202,0.00454739,3076.4,3075.3,0.00170527]
["bitfinex","ETHUSD",1641678486650,0.00397896,3076.3,3075.3,0.00170527]
["bitfinex","ETHUSD",1641678486848,0.00397896,3076.3,3075.8,1.37192654]
["bitfinex","ETHUSD",1641678487051,0.00341054,3076.2,3075.8,1.37192654]
["bitfinex","ETHUSD",1641678487252,0.00341054,3076.2,3075.3,0.08296527]
["bitfinex","ETHUSD",1641678487452,0.00284212,3076.1,3075.3,0.00170527]
["bitfinex","ETHUSD",1641678487649,0.00284212,3076.1,3075.4,0.00113685]
["bitfinex","ETHUSD",1641678487853,0.00227369,3076.0,3075.3,0.00170527]
["bitfinex","ETHUSD",1641678488052,0.00227369,3076.0,3075.6,1.47719776]
["bitfinex","ETHUSD",1641678488251,0.00170527,3075.9,3075.3,0.00170527]
["bitfinex","ETHUSD",1641678488457,0.00170527,3075.9,3075.7,1.05509627]
["bitfinex","ETHUSD",1641678488651,0.00113685,3075.8,3075.7,3.60509627]
["bitfinex","ETHUSD",1641678489055,0.00113685,3075.8,3075.7,1.05509627]
["bitfinex","ETHUSD",1641678489451,0.00113685,3075.8,3075.3,0.00170527]
["bitfinex","ETHUSD",1641678490403,0.00113685,3075.8,3075.4,2.65203797]
["bitfinex","ETHUSD",1641678491094,0.00113685,3075.8,3075.5,2.45765565]
["bitfinex","ETHUSD",1641678491301,0.00113685,3075.8,3075.7,6.46282057]
["bitfinex","ETHUSD",1641678491302,3.685e-05,3075.8,3075.7,6.46282057]
["bitfinex","ETHUSD",1641678491494,3.685e-05,3075.8,3075.7,6.85482057]
["bitfinex","ETHUSD",1641678491697,0.00377033,3078.4,3075.8,6.45]
["bitfinex","ETHUSD",1641678491893,0.00377033,3078.4,3075.7,0.40482057]
["bitfinex","ETHUSD",1641678491894,0.16951159,3077.6,3076.0,19.15]
["bitfinex","ETHUSD",1641678492095,0.98197159,3077.6,3076.0,19.15]
["bitfinex","ETHUSD",1641678492292,2.351382,3077.6,3076.1,1.50411469]
["bitfinex","ETHUSD",1641678492493,0.16958409,3077.5,3076.3,1.18306222]
["bitfinex","ETHUSD",1641678492695,0.16958409,3077.5,3076.3,1.26431222]
["bitfinex","ETHUSD",1641678492893,0.16958409,3077.5,3076.3,0.08125]
["bitfinex","ETHUSD",1641678492894,0.00909477,3077.4,3076.3,0.08125]
["bitfinex","ETHUSD",1641678493095,0.00909477,3077.4,3075.8,19.23125]
["bitfinex","ETHUSD",1641678493295,0.00852635,3077.3,3075.8,19.23125]
["bitfinex","ETHUSD",1641678493496,0.00852635,3077.3,3075.9,0.392]
["bitfinex","ETHUSD",1641678493795,0.00795793,3077.2,3076.5,1.03141116]
["bitfinex","ETHUSD",1641678493999,0.00795793,3077.2,3076.6,19.15]
["bitfinex","ETHUSD",1641678494247,0.16958409,3077.5,3076.6,0.08125]
["bitfinex","ETHUSD",1641678494248,0.0073895,3077.1,3076.6,0.08125]
["bitfinex","ETHUSD",1641678494442,0.0073895,3077.1,3075.7,19.23125]
["bitfinex","ETHUSD",1641678494641,0.00682108,3077.0,3075.7,19.73125]
["bitfinex","ETHUSD",1641678494842,0.00682108,3077.0,3075.7,20.0436954]
["bitfinex","ETHUSD",1641678495042,0.00625266,3076.9,3075.7,19.23125]
["bitfinex","ETHUSD",1641678495241,0.00625266,3076.9,3076.1,1.39591969]
["bitfinex","ETHUSD",1641678495442,0.00568423,3076.8,3076.1,1.39591969]
["bitfinex","ETHUSD",1641678495843,0.00511581,3076.7,3076.6,3.59305049]
["bitfinex","ETHUSD",1641678496044,0.00511581,3076.7,3076.6,1.24305049]
["bitfinex","ETHUSD",1641678496644,0.08125,3077.8,3076.7,6.45]
["bitfinex","ETHUSD",1641678496849,0.08125,3077.8,3077.4,0.01203625]
["bitfinex","ETHUSD",1641678496850,5e-05,3077.8,3077.4,0.01203625]
["bitfinex","ETHUSD",1641678497044,6.16,3079.3,3077.5,4.53122]
["bitfinex","ETHUSD",1641678497045,0.00568423,3077.7,3077.5,4.53122]
["bitfinex","ETHUSD",1641678497244,0.00568423,3077.7,3077.5,23.68122]
["bitfinex","ETHUSD",1641678497444,0.00511581,3077.6,3076.9,0.08122]
["bitfinex","ETHUSD",1641678497643,0.00511581,3077.6,3077.4,1.13043723]
["bitfinex","ETHUSD",1641678497899,0.01255185,3078.9,3077.4,1.13043723]
["bitfinex","ETHUSD",1641678497900,0.00454739,3077.5,3077.4,1.13043723]
["bitfinex","ETHUSD",1641678499195,0.00454739,3077.5,3077.4,20.28043723]
["bitfinex","ETHUSD",1641678499399,0.96709924,3079.1,3077.5,6.45]
["bitfinex","ETHUSD",1641678499598,6.16,3079.3,3077.5,6.53121]
["bitfinex","ETHUSD",1641678499896,0.0073895,3078.8,3077.8,19.15]
["bitfinex","ETHUSD",1641678500096,0.0073895,3078.8,3077.8,19.23121]
["bitfinex","ETHUSD",1641678500297,0.00682108,3078.7,3077.8,20.58135587]
["bitfinex","ETHUSD",1641678500497,0.00682108,3078.7,3077.8,20.4453254]
["bitfinex","ETHUSD",1641678500798,7.49699041,3079.3,3077.8,20.4453254]
["bitfinex","ETHUSD",1641678500799,0.00625265,3078.6,3077.8,20.4453254]
["bitfinex","ETHUSD",1641678501196,0.00568423,3078.5,3077.8,20.4453254]
["bitfinex","ETHUSD",1641678501649,0.00511581,3078.4,3077.8,0.08121]
["bitfinex","ETHUSD",1641678501956,0.00454738,3078.3,3077.4,19.23121]
["bitfinex","ETHUSD",1641678502350,0.00397896,3078.2,3077.4,0.08121]
["bitfinex","ETHUSD",1641678502551,0.00397896,3078.2,3076.9,1.21760122]
["bitfinex","ETHUSD",1641678502850,0.00341054,3078.1,3077.0,19.23406212]
["bitfinex","ETHUSD",1641678503250,0.00284211,3078.0,3077.1,0.0022737]
["bitfinex","ETHUSD",1641678503450,0.00284211,3078.0,3077.2,0.08122]
["bitfinex","ETHUSD",1641678503651,0.8121984,3078.6,3077.1,0.0022737]
["bitfinex","ETHUSD",1641678503652,0.00227369,3077.9,3077.1,0.0834937]
["bitfinex","ETHUSD",1641678503852,0.00227369,3077.9,3077.4,1.14376605]
["bitfinex","ETHUSD",1641678504051,0.00170527,3077.8,3077.4,20.29376605]
["bitfinex","ETHUSD",1641678504252,0.00170527,3077.8,3077.2,0.00170527]
["bitfinex","ETHUSD",1641678504457,1.10000526,3078.5,3077.2,0.00170527]
["bitfinex","ETHUSD",1641678504458,0.00113684,3077.7,3077.2,0.00170527]
["bitfinex","ETHUSD",1641678504850,0.08632581,3078.4,3077.2,0.00170527]
["bitfinex","ETHUSD",1641678505052,1.6245912,3078.3,3077.2,0.00170527]
["bitfinex","ETHUSD",1641678505400,0.00397896,3078.2,3077.2,0.00170527]
["bitfinex","ETHUSD",1641678505795,0.00341054,3078.1,3077.2,0.00170527]
["bitfinex","ETHUSD",1641678506002,0.812439,3077.7,3077.2,0.00170527]
["bitfinex","ETHUSD",1641678506195,0.08122,3077.6,3077.2,0.00170527]
["bitfinex","ETHUSD",1641678506393,0.08122,3077.6,3075.9,0.00909478]
["bitfinex","ETHUSD",1641678506595,3.13626363,3077.6,3075.9,0.00909478]
["bitfinex","ETHUSD",1641678506893,1.15663302,3077.1,3075.8,1.20626729]
["bitfinex","ETHUSD",1641678507098,0.08122,3077.6,3075.8,1.20626729]
["bitfinex","ETHUSD",1641678507296,0.8126182,3077.0,3075.9,0.00909478]
["bitfinex","ETHUSD",1641678507495,0.89383,3077.2,3075.9,0.00909478]
["bitfinex","ETHUSD",1641678507694,1.08125,3077.2,3075.9,0.00909478]
["bitfinex","ETHUSD",1641678508099,1.08125,3077.2,3076.1,1.33941813]
["bitfinex","ETHUSD",1641678508495,1.37261251,3077.5,3076.2,0.00738951]
["bitfinex","ETHUSD",1641678508696,0.08125,3077.6,3076.3,1.10721368]
["bitfinex","ETHUSD",1641678508897,0.8125279,3077.4,3076.2,0.00738951]
["bitfinex","ETHUSD",1641678509147,0.08125,3077.3,3076.4,0.00625266]
["bitfinex","ETHUSD",1641678509347,0.08125,3077.3,3076.1,0.00795793]
["bitfinex","ETHUSD",1641678509847,1.38666572,3076.4,3076.1,0.00795793]
["bitfinex","ETHUSD",1641678510247,1.38666572,3076.4,3075.5,0.01136847]
["bitfinex","ETHUSD",1641678510452,1.38666572,3076.4,3075.0,1.14392998]
["bitfinex","ETHUSD",1641678510453,0.77326,3076.3,3075.1,0.01364217]
["bitfinex","ETHUSD",1641678510648,2.61986,3076.3,3075.1,0.01364217]
["bitfinex","ETHUSD",1641678511247,0.3333,3076.0,3075.1,0.01364217]
["bitfinex","ETHUSD",1641678511448,0.8129699,3075.8,3075.0,0.01421059]
["bitfinex","ETHUSD",1641678511651,0.08128,3075.7,3074.7,0.01591586]
["bitfinex","ETHUSD",1641678511848,0.08128,3076.0,3075.1,1.19624011]
["bitfinex","ETHUSD",1641678512048,0.08128,3076.2,3075.1,1.19624011]
["bitfinex","ETHUSD",1641678512253,1.69975033,3076.1,3075.2,0.01307374]
["bitfinex","ETHUSD",1641678512448,0.08128,3076.0,3075.2,0.01307374]
["bitfinex","ETHUSD",1641678512649,0.45349814,3077.1,3076.5,6.45]
["bitfinex","ETHUSD",1641678512903,0.08128,3078.2,3076.5,6.45]
["bitfinex","ETHUSD",1641678512904,0.08128,3078.2,3077.0,0.01251263]
["bitfinex","ETHUSD",1641678513098,0.5,3078.2,3077.0,0.01251263]
["bitfinex","ETHUSD",1641678513296,0.5,3078.2,3076.6,0.08636582]
["bitfinex","ETHUSD",1641678513297,0.00227369,3077.9,3077.1,0.0022737]
["bitfinex","ETHUSD",1641678513497,0.00227369,3077.9,3076.1,1.78103033]
["bitfinex","ETHUSD",1641678513498,2.22904103,3076.3,3076.1,1.78103033]
["bitfinex","ETHUSD",1641678513698,0.08125,3076.2,3076.1,1.78103033]
["bitfinex","ETHUSD",1641678514097,0.08125,3076.2,3076.1,1.78671456]
["bitfinex","ETHUSD",1641678514496,0.08125,3076.2,3076.1,1.456e-05]
["bitfinex","ETHUSD",1641678514902,0.08125,3076.2,3075.6,0.00285668]
["bitfinex","ETHUSD",1641678514903,0.81295,3076.1,3075.6,0.00285668]
["bitfinex","ETHUSD",1641678515097,0.8129436,3076.0,3075.6,0.00285668]
["bitfinex","ETHUSD",1641678515298,0.08125,3076.2,3075.6,0.00285668]
["bitfinex","ETHUSD",1641678515498,2.62104103,3076.3,3075.6,0.00285668]
["bitfinex","ETHUSD",1641678515701,1.13323024,3076.1,3075.0,1.21162629]
["bitfinex","ETHUSD",1641678515899,1.13323024,3076.1,3075.1,0.0056988]
["bitfinex","ETHUSD",1641678517649,1.13323024,3076.1,3074.8,0.00740407]
["bitfinex","ETHUSD",1641678517846,1.13323024,3076.1,3074.9,0.08128]
["bitfinex","ETHUSD",1641678518246,1.43564092,3075.6,3075.0,0.00626722]
["bitfinex","ETHUSD",1641678518848,1.43564092,3075.6,3074.7,0.00797249]
["bitfinex","ETHUSD",1641678519247,2.39956,3075.5,3074.7,0.00797249]
["bitfinex","ETHUSD",1641678519447,2.69956,3075.5,3074.7,0.00797249]
["bitfinex","ETHUSD",1641678519647,1.0,3075.4,3074.7,0.00797249]
["bitfinex","ETHUSD",1641678519953,1.39628004,3074.8,3074.7,0.00797249]
["bitfinex","ETHUSD",1641678522524,1.99628004,3074.8,3074.6,0.00854091]
["bitfinex","ETHUSD",1641678522722,1.69628004,3074.8,3074.6,0.00854091]
["bitfinex","ETHUSD",1641678522919,2.69628004,3074.8,3074.6,0.00854091]
["bitfinex","ETHUSD",1641678523524,2.69628004,3074.8,3072.7,1.40584323]
["bitfinex","ETHUSD",1641678523525,0.69794224,3072.9,3072.7,1.40584323]
["bitfinex","ETHUSD",1641678523922,0.08135,3072.8,3072.7,1.40584323]
["bitfinex","ETHUSD",1641678524148,0.83655,3072.8,3072.7,1.40584323]
["bitfinex","ETHUSD",1641678524348,1.22855,3072.8,3072.7,1.41664328]
["bitfinex","ETHUSD",1641678524549,2.45156105,3072.8,3072.7,1.41664328]
["bitfinex","ETHUSD",1641678524752,2.45156105,3072.8,3072.7,0.01080005]
["bitfinex","ETHUSD",1641678524753,0.08135,3072.8,3072.7,0.01080005]
["bitfinex","ETHUSD",1641678524955,0.69794224,3072.9,3072.7,0.01080005]
["bitfinex","ETHUSD",1641678525154,0.69794224,3072.9,3072.5,0.01230942]
["bitfinex","ETHUSD",1641678525155,0.69794224,3072.9,3072.6,0.01136847]
["bitfinex","ETHUSD",1641678525350,0.69698224,3072.9,3072.6,0.01136847]
["bitfinex","ETHUSD",1641678525551,0.69698224,3072.9,3072.6,1.20611135]
["bitfinex","ETHUSD",1641678525952,0.69698224,3072.9,3072.6,0.01136847]
["bitfinex","ETHUSD",1641678526553,0.69698224,3072.9,3072.1,0.08135]
["bitfinex","ETHUSD",1641678526751,0.69698224,3072.9,3072.2,1.55525622]
["bitfinex","ETHUSD",1641678526951,0.69698224,3072.9,3072.3,0.08135]
["bitfinex","ETHUSD",1641678527151,1.1256833,3073.7,3073.0,0.71176796]
["bitfinex","ETHUSD",1641678527352,1.3753654,3073.8,3072.4,0.01250532]
["bitfinex","ETHUSD",1641678527553,0.08135,3073.7,3073.1,0.00852636]
["bitfinex","ETHUSD",1641678527756,0.08135,3073.7,3072.4,0.01250532]
["bitfinex","ETHUSD",1641678527994,0.08135,3073.7,3072.1,0.01421059]
["bitfinex","ETHUSD",1641678528496,1.27512572,3073.4,3072.1,3.55498134]
["bitfinex","ETHUSD",1641678528692,1.27512572,3073.4,3072.1,3.62147777]
["bitfinex","ETHUSD",1641678528893,1.27512572,3073.4,3072.2,0.01364217]
["bitfinex","ETHUSD",1641678529293,2.3948963,3073.7,3072.2,0.01364217]
["bitfinex","ETHUSD",1641678529499,0.692,3073.6,3072.2,0.01364217]
["bitfinex","ETHUSD",1641678529794,0.8949745,3073.5,3072.2,0.01364217]
["bitfinex","ETHUSD",1641678529995,0.392,3073.4,3072.2,0.01364217]
["bitfinex","ETHUSD",1641678531194,0.392,3073.4,3072.2,0.09499217]
["bitfinex","ETHUSD",1641678531649,0.392,3073.4,3072.3,0.01307374]
["bitfinex","ETHUSD",1641678531945,0.392,3073.4,3072.3,2.44405881]
["bitfinex","ETHUSD",1641678532149,0.392,3073.4,3072.3,19.16307374]
["bitfinex","ETHUSD",1641678532346,0.392,3073.4,3072.4,0.01250532]
["bitfinex","ETHUSD",1641678533347,1.68523234,3073.4,3072.6,1.03626147]
["bitfinex","ETHUSD",1641678534248,0.392,3073.4,3072.6,1.03626147]
["bitfinex","ETHUSD",1641678534546,0.392,3073.4,3072.4,0.01250532]
["bitfinex","ETHUSD",1641678534948,0.392,3073.4,3072.1,3.15786076]
["bitfinex","ETHUSD",1641678535147,0.392,3073.4,3072.2,19.23135]
["bitfinex","ETHUSD",1641678535403,0.392,3073.4,3072.3,2.42693299]
["bitfinex","ETHUSD",1641678535598,0.392,3073.4,3072.7,1.20428619]
["bitfinex","ETHUSD",1641678535997,0.392,3073.4,3072.8,0.01023163]
["bitfinex","ETHUSD",1641678537594,1.50295627,3073.4,3072.8,0.01023163]
["bitfinex","ETHUSD",1641678537994,0.392,3073.4,3072.4,2.41325768]
["bitfinex","ETHUSD",1641678538198,0.392,3073.4,3072.5,0.0119369]
["bitfinex","ETHUSD",1641678538594,0.392,3073.4,3072.5,1.38645105]
["bitfinex","ETHUSD",1641678538795,0.392,3073.4,3072.5,0.0119369]
["bitfinex","ETHUSD",1641678538995,0.392,3073.4,3072.6,0.01136847]
["bitfinex","ETHUSD",1641678539245,0.392,3073.4,3072.1,0.09556059]
["bitfinex","ETHUSD",1641678539448,0.08136,3073.6,3072.3,6.2]
["bitfinex","ETHUSD",1641678539646,1.25240078,3073.4,3072.3,7.34534511]
["bitfinex","ETHUSD",1641678539849,0.08135,3073.3,3072.4,0.01250532]
["bitfinex","ETHUSD",1641678540249,0.05974534,3073.3,3072.4,0.01250532]
["bitfinex","ETHUSD",1641678540450,0.47335,3073.6,3072.8,1.33126465]
["bitfinex","ETHUSD",1641678540650,0.392,3073.6,3072.4,0.01250532]
["bitfinex","ETHUSD",1641678540853,0.392,3073.6,3072.9,0.0096632]
["bitfinex","ETHUSD",1641678541049,0.08133,3073.5,3072.2,0.01364217]
["bitfinex","ETHUSD",1641678541350,0.08133,3073.5,3072.1,0.01421059]
["bitfinex","ETHUSD",1641678541351,1.37441663,3073.5,3072.1,0.01421059]
["bitfinex","ETHUSD",1641678541848,1.37441663,3073.5,3072.3,1.39763555]
["bitfinex","ETHUSD",1641678542048,0.08133,3073.5,3072.3,1.39763555]
["bitfinex","ETHUSD",1641678542249,0.08133,3073.5,3072.4,0.01250532]
["bitfinex","ETHUSD",1641678542448,0.392,3073.6,3072.4,0.01250532]
["bitfinex","ETHUSD",1641678543291,0.392,3073.6,3072.8,1.19926968]
["bitfinex","ETHUSD",1641678543502,0.1696851,3074.7,3073.9,1.09445746]
["bitfinex","ETHUSD",1641678543693,0.8448,3074.8,3073.9,1.09445746]
["bitfinex","ETHUSD",1641678543694,0.8448,3074.8,3074.0,5.5]
["bitfinex","ETHUSD",1641678543893,0.8448,3074.8,3074.0,0.08473055]
["bitfinex","ETHUSD",1641678544297,0.47332,3074.4,3074.0,0.08473055]
["bitfinex","ETHUSD",1641678544494,0.47332,3074.4,3072.4,2.28117114]
["bitfinex","ETHUSD",1641678544495,1.58905465,3073.8,3072.2,2.28117114]
["bitfinex","ETHUSD",1641678544698,0.47335,3073.7,3072.1,1.07343121]
["bitfinex","ETHUSD",1641678544896,2.13709519,3074.0,3072.3,6.45]
["bitfinex","ETHUSD",1641678545094,0.03432,3073.7,3072.4,3.29148269]
["bitfinex","ETHUSD",1641678545294,0.392,3073.9,3072.4,3.88190746]
["bitfinex","ETHUSD",1641678545295,1.47753905,3073.4,3072.4,3.88190746]
["bitfinex","ETHUSD",1641678545498,0.392,3073.9,3072.5,0.00852635]
["bitfinex","ETHUSD",1641678545796,0.81355,3073.8,3072.6,0.08133]
["bitfinex","ETHUSD",1641678546195,0.81355,3073.8,3072.7,0.0073895]
["bitfinex","ETHUSD",1641678546645,0.81355,3073.8,3072.9,1.09570825]
["bitfinex","ETHUSD",1641678546845,3.76422649,3074.0,3072.9,1.09570825]
["bitfinex","ETHUSD",1641678546846,0.81345,3074.0,3072.9,1.09570825]
["bitfinex","ETHUSD",1641678547044,1.31363209,3073.9,3073.0,0.00568423]
["bitfinex","ETHUSD",1641678547245,2.01907,3074.2,3073.4,1.37180968]
["bitfinex","ETHUSD",1641678547246,0.47333,3074.2,3073.4,1.37180968]
["bitfinex","ETHUSD",1641678547446,0.392,3074.2,3073.4,1.37180968]
["bitfinex","ETHUSD",1641678547645,0.392,3074.2,3073.5,0.00284211]
["bitfinex","ETHUSD",1641678548246,0.08132,3074.1,3073.3,0.00397896]
["bitfinex","ETHUSD",1641678548446,0.08132,3074.1,3073.2,0.00454738]
["bitfinex","ETHUSD",1641678548751,0.08132,3074.1,3072.5,0.5]
["bitfinex","ETHUSD",1641678548948,0.08132,3074.1,3072.9,1.13290549]
["bitfinex","ETHUSD",1641678549147,1.18609909,3073.8,3073.0,0.08133]
["bitfinex","ETHUSD",1641678549346,1.18609909,3073.8,3073.0,0.00568423]
["bitfinex","ETHUSD",1641678549553,0.392,3074.2,3073.1,0.00511581]
["bitfinex","ETHUSD",1641678549749,0.392,3074.2,3073.4,1.03706083]
["bitfinex","ETHUSD",1641678550145,0.392,3074.2,3073.5,0.00284211]
["bitfinex","ETHUSD",1641678552207,0.392,3074.2,3073.5,0.08416211]
["bitfinex","ETHUSD",1641678552407,0.392,3074.2,3073.5,2.49407673]
["bitfinex","ETHUSD",1641678552609,0.08132,3075.0,3074.5,1.06940535]
["bitfinex","ETHUSD",1641678552816,0.08132,3075.0,3074.6,0.08129]
["bitfinex","ETHUSD",1641678553009,0.08132,3075.0,3074.6,2.35315302]
["bitfinex","ETHUSD",1641678553309,5.7664,3076.2,3074.6,2.35315302]
["bitfinex","ETHUSD",1641678553310,2.22904103,3076.3,3074.8,6.45]
["bitfinex","ETHUSD",1641678553509,2.22904103,3076.3,3075.0,19.66270486]
["bitfinex","ETHUSD",1641678553714,0.01023163,3075.8,3075.4,1.05133133]
["bitfinex","ETHUSD",1641678553919,0.01023163,3075.8,3075.5,0.08128]
["bitfinex","ETHUSD",1641678554151,0.0096632,3075.7,3075.5,0.08128]
["bitfinex","ETHUSD",1641678554545,2.22904103,3076.3,3075.6,6.4]
["bitfinex","ETHUSD",1641678554546,2.18813581,3076.3,3075.6,6.4]
["bitfinex","ETHUSD",1641678554846,0.00341054,3076.2,3075.6,6.4]
["bitfinex","ETHUSD",1641678555045,0.00341054,3076.2,3075.5,0.08128]
["bitfinex","ETHUSD",1641678555247,0.00284212,3076.1,3075.5,0.08128]
["bitfinex","ETHUSD",1641678555545,0.00227369,3076.0,3075.5,0.08128]
["bitfinex","ETHUSD",1641678555947,0.00170527,3075.9,3075.5,2.53197461]
["bitfinex","ETHUSD",1641678556150,0.00170527,3075.9,3075.5,0.08128]
["bitfinex","ETHUSD",1641678556347,0.00113685,3075.8,3075.5,0.08128]
["bitfinex","ETHUSD",1641678556558,0.00113685,3075.8,3075.5,2.56729404]
["bitfinex","ETHUSD",1641678556849,3.685e-05,3075.8,3075.5,2.56729404]
["bitfinex","ETHUSD",1641678557047,3.685e-05,3075.8,3075.6,0.0011]
["bitfinex","ETHUSD",1641678557249,3.685e-05,3075.8,3075.7,6.53128]
["bitfinex","ETHUSD",1641678557650,2.18813581,3076.3,3075.8,4.4]
["bitfinex","ETHUSD",1641678557903,2.18813581,3076.3,3075.7,0.1861]
["bitfinex","ETHUSD",1641678558097,2.18813581,3076.3,3075.6,1.008]
["bitfinex","ETHUSD",1641678558098,0.00227369,3076.2,3075.6,0.0011]
["bitfinex","ETHUSD",1641678558496,0.00170527,3076.1,3075.4,0.0022737]
["bitfinex","ETHUSD",1641678558698,0.00170527,3076.1,3075.5,0.08128]
["bitfinex","ETHUSD",1641678558897,0.00113684,3076.0,3075.5,0.08128]
["bitfinex","ETHUSD",1641678559200,0.00113684,3076.0,3075.8,1.03779267]
["bitfinex","ETHUSD",1641678559595,0.00113684,3076.0,3075.6,0.00113685]
["bitfinex","ETHUSD",1641678560597,0.00113684,3076.0,3075.9,6.00624051]
["bitfinex","ETHUSD",1641678560796,0.00113684,3076.0,3075.9,25.15624051]
["bitfinex","ETHUSD",1641678561005,3.673,3077.4,3076.1,19.15]
["bitfinex","ETHUSD",1641678561198,5.45936998,3077.6,3076.1,19.15]
["bitfinex","ETHUSD",1641678561396,5.45936998,3077.6,3076.2,0.08125]
["bitfinex","ETHUSD",1641678561658,5.45936998,3077.6,3075.9,0.08125]
["bitfinex","ETHUSD",1641678562059,1.50121045,3076.9,3076.0,1.22067647]
["bitfinex","ETHUSD",1641678562257,1.50121045,3076.9,3075.6,0.00113685]
["bitfinex","ETHUSD",1641678562258,1.50121045,3076.9,3076.1,0.08125]
["bitfinex","ETHUSD",1641678562457,0.00454739,3076.8,3075.7,0.08125]
["bitfinex","ETHUSD",1641678562659,0.09348287,3076.7,3075.6,0.00113685]
["bitfinex","ETHUSD",1641678562861,0.09348287,3076.7,3075.8,0.00113685]
["bitfinex","ETHUSD",1641678562862,0.392,3076.6,3075.8,0.00113685]
["bitfinex","ETHUSD",1641678563060,0.01269178,3076.0,3075.3,0.00397896]
["bitfinex","ETHUSD",1641678563358,1.57087625,3075.9,3075.1,0.00511581]
["bitfinex","ETHUSD",1641678563658,1.64206364,3075.9,3075.1,0.00511581]
["bitfinex","ETHUSD",1641678563858,0.8130259,3075.7,3075.1,0.00511581]
["bitfinex","ETHUSD",1641678564057,0.8130259,3075.7,3074.4,1.15471121]
["bitfinex","ETHUSD",1641678564058,0.8130259,3075.7,3074.5,0.00852635]
["bitfinex","ETHUSD",1641678564258,0.81302,3075.7,3074.6,0.08128]
["bitfinex","ETHUSD",1641678564658,0.81302,3075.7,3074.7,0.0073895]
["bitfinex","ETHUSD",1641678564859,0.8129695,3075.8,3074.7,0.0073895]
["bitfinex","ETHUSD",1641678565060,3.11566625,3075.9,3074.8,1.40832655]
["bitfinex","ETHUSD",1641678565061,1.48959625,3075.9,3074.8,1.40832655]
["bitfinex","ETHUSD",1641678565262,2.87029739,3076.8,3074.8,1.40832655]
["bitfinex","ETHUSD",1641678565263,4.05538,3076.3,3075.3,1.34556221]
["bitfinex","ETHUSD",1641678565505,4.339,3076.6,3075.2,6.45]
["bitfinex","ETHUSD",1641678565506,3.03110212,3076.6,3075.2,6.45]
["bitfinex","ETHUSD",1641678565702,1.1733,3076.8,3075.4,0.00341054]
["bitfinex","ETHUSD",1641678565703,3.7122,3076.7,3075.4,0.00341054]
["bitfinex","ETHUSD",1641678565906,1.1733,3076.8,3075.3,3.34152021]
["bitfinex","ETHUSD",1641678566102,0.00113685,3076.7,3075.4,0.00625266]
["bitfinex","ETHUSD",1641678566302,0.00113685,3076.7,3075.6,1.40411035]
["bitfinex","ETHUSD",1641678566503,0.00341054,3077.1,3075.9,1.20471208]
["bitfinex","ETHUSD",1641678566703,0.00341054,3077.1,3075.7,2.52305303]
["bitfinex","ETHUSD",1641678566704,0.00341054,3077.1,3076.4,1.12927476]
["bitfinex","ETHUSD",1641678566903,6.16,3077.4,3076.5,2.6132744]
["bitfinex","ETHUSD",1641678566904,0.00284212,3077.0,3076.5,2.6132744]
["bitfinex","ETHUSD",1641678567109,0.00284212,3077.0,3076.4,2.53273009]
["bitfinex","ETHUSD",1641678567403,0.0022737,3076.9,3076.4,0.08125]
["bitfinex","ETHUSD",1641678567805,0.00170527,3076.8,3076.4,0.08125]
["bitfinex","ETHUSD",1641678568005,0.00170527,3076.8,3076.7,5.51582937]
["bitfinex","ETHUSD",1641678568205,0.00454739,3077.3,3076.7,5.51582937]
["bitfinex","ETHUSD",1641678568405,6.16,3077.4,3076.8,0.08124]
["bitfinex","ETHUSD",1641678568604,6.16,3077.4,3076.7,1.26582937]
["bitfinex","ETHUSD",1641678568805,0.00454739,3077.3,3076.7,1.26582937]
["bitfinex","ETHUSD",1641678569005,0.00454739,3077.3,3076.4,0.08124]
["bitfinex","ETHUSD",1641678569251,0.00397897,3077.2,3076.4,0.08124]
["bitfinex","ETHUSD",1641678569452,7.897e-05,3077.2,3076.4,2.51510226]
["bitfinex","ETHUSD",1641678569659,3.54445,3078.0,3077.1,0.01216253]
["bitfinex","ETHUSD",1641678569854,15.77,3080.0,3077.8,0.0129728]
["bitfinex","ETHUSD",1641678569855,6.16,3078.1,3077.8,0.0129728]
["bitfinex","ETHUSD",1641678570054,3.7829,3079.7,3078.0,19.15]
["bitfinex","ETHUSD",1641678570254,6.16860532,3079.3,3077.9,2.35086553]
["bitfinex","ETHUSD",1641678570452,6.16860532,3079.3,3078.4,1.15534125]
["bitfinex","ETHUSD",1641678570652,0.00803689,3079.2,3077.9,0.5]
["bitfinex","ETHUSD",1641678570852,0.00803689,3079.2,3077.9,2.78011162]
["bitfinex","ETHUSD",1641678571056,3.842,3079.8,3078.1,19.15]
["bitfinex","ETHUSD",1641678571057,0.00746847,3079.1,3078.1,19.15]
["bitfinex","ETHUSD",1641678571268,0.00746847,3079.1,3078.2,0.0812]
["bitfinex","ETHUSD",1641678571455,0.00690005,3079.0,3078.2,0.0812]
["bitfinex","ETHUSD",1641678571652,0.00690005,3079.0,3078.6,1.15551143]
["bitfinex","ETHUSD",1641678571852,1.49903963,3079.9,3078.7,0.08119]
["bitfinex","ETHUSD",1641678571853,0.00633162,3078.9,3078.7,0.08119]
["bitfinex","ETHUSD",1641678572152,0.0057632,3078.8,3078.7,0.08119]
["bitfinex","ETHUSD",1641678572357,0.0057632,3078.8,3078.6,0.08119]
["bitfinex","ETHUSD",1641678572554,0.0057632,3078.8,3078.4,2.62197451]
["bitfinex","ETHUSD",1641678572756,0.00519478,3078.7,3078.4,2.62197451]
["bitfinex","ETHUSD",1641678573002,0.00519478,3078.7,3078.5,19.15]
["bitfinex","ETHUSD",1641678573201,0.00462635,3078.6,3078.5,19.8449]
["bitfinex","ETHUSD",1641678573400,1.40366598,3079.9,3078.5,0.6949]
["bitfinex","ETHUSD",1641678573601,1.35366598,3079.9,3078.5,0.6949]
["bitfinex","ETHUSD",1641678573802,0.00682109,3079.8,3077.8,0.0129728]
["bitfinex","ETHUSD",1641678574204,0.00625266,3079.7,3077.9,0.00397896]
["bitfinex","ETHUSD",1641678574404,0.00625266,3079.7,3078.1,1.22447353]
["bitfinex","ETHUSD",1641678574712,0.00568424,3079.6,3078.3,19.15]
["bitfinex","ETHUSD",1641678575102,0.00511582,3079.5,3078.4,2.42845794]
["bitfinex","ETHUSD",1641678575304,1.46836929,3079.5,3078.4,0.00113684]
["bitfinex","ETHUSD",1641678575503,0.00454739,3079.4,3078.4,2.46382876]
["bitfinex","ETHUSD",1641678575904,0.00397897,3079.3,3078.4,2.46382876]
["bitfinex","ETHUSD",1641678576107,0.00397897,3079.3,3078.4,2.43142156]
["bitfinex","ETHUSD",1641678576305,0.00341054,3079.2,3078.5,19.15]
["bitfinex","ETHUSD",1641678576503,0.00341054,3079.2,3078.4,0.00113684]
["bitfinex","ETHUSD",1641678576754,1.0,3080.0,3078.5,0.08119]
["bitfinex","ETHUSD",1641678576755,0.00284212,3079.1,3078.5,0.08119]
["bitfinex","ETHUSD",1641678577155,1.20855006,3079.8,3078.5,19.15]
["bitfinex","ETHUSD",1641678577354,1.20855006,3079.8,3078.3,0.08119]
["bitfinex","ETHUSD",1641678577355,1.20855006,3079.8,3078.6,21.69267988]
["bitfinex","ETHUSD",1641678577562,1.20855006,3079.8,3078.6,0.08345369]
["bitfinex","ETHUSD",1641678577758,1.80855006,3079.8,3078.7,0.00170527]
["bitfinex","ETHUSD",1641678577955,0.03457,3079.7,3078.7,0.00170527]
["bitfinex","ETHUSD",1641678578156,0.03457,3079.7,3078.4,0.00341054]
["bitfinex","ETHUSD",1641678578357,1.29329998,3078.9,3077.5,0.00852635]
["bitfinex","ETHUSD",1641678578558,1.29329998,3078.9,3077.6,0.08121]
["bitfinex","ETHUSD",1641678578957,1.29329998,3078.9,3077.7,0.00738951]
["bitfinex","ETHUSD",1641678579156,1.29329998,3078.9,3077.8,0.08121]
["bitfinex","ETHUSD",1641678579558,1.29329998,3078.9,3077.9,0.00625266]
["bitfinex","ETHUSD",1641678579756,1.29329998,3078.9,3078.0,0.08121]
["bitfinex","ETHUSD",1641678579957,1.29329998,3078.9,3077.9,0.00625266]
["bitfinex","ETHUSD",1641678580162,1.29329998,3078.9,3078.1,0.00511581]
["bitfinex","ETHUSD",1641678580411,1.29329998,3078.9,3077.7,0.00738951]
["bitfinex","ETHUSD",1641678580599,1.29329998,3078.9,3078.1,0.00511581]
["bitfinex","ETHUSD",1641678580799,1.29329998,3078.9,3077.7,0.00738951]
["bitfinex","ETHUSD",1641678580999,1.27800673,3078.9,3077.9,0.00625266]
["bitfinex","ETHUSD",1641678581200,1.27800673,3078.9,3078.0,0.08121]
["bitfinex","ETHUSD",1641678581501,1.27800673,3078.9,3078.1,0.00511581]
["bitfinex","ETHUSD",1641678581700,1.27800673,3078.9,3078.2,0.08119]
["bitfinex","ETHUSD",1641678582102,8.44292244,3079.6,3078.3,0.00397897]
["bitfinex","ETHUSD",1641678582103,8.09701054,3079.6,3078.3,0.00397897]
["bitfinex","ETHUSD",1641678582302,7.59701054,3079.6,3078.4,0.08118]
["bitfinex","ETHUSD",1641678582503,0.00284212,3079.5,3078.4,0.08118]
["bitfinex","ETHUSD",1641678582706,0.00284212,3079.5,3078.5,0.00284212]
["bitfinex","ETHUSD",1641678582903,1.1775,3079.7,3078.6,0.08118]
["bitfinex","ETHUSD",1641678582904,0.00227369,3079.4,3078.6,0.08118]
["bitfinex","ETHUSD",1641678583103,0.00227369,3079.4,3078.5,0.00284212]
["bitfinex","ETHUSD",1641678583303,0.00170527,3079.3,3078.7,0.00170527]
["bitfinex","ETHUSD",1641678583501,0.00170527,3079.3,3078.2,0.00454739]
["bitfinex","ETHUSD",1641678583702,0.00113684,3079.2,3078.3,0.08119]
["bitfinex","ETHUSD",1641678583902,0.00113684,3079.2,3077.9,1.36272958]
["bitfinex","ETHUSD",1641678584148,1.1775,3079.7,3077.7,19.15]
["bitfinex","ETHUSD",1641678584149,1.20697037,3079.0,3078.4,0.00341054]
["bitfinex","ETHUSD",1641678584351,1.20697037,3079.0,3078.5,0.08119]
["bitfinex","ETHUSD",1641678584657,1.20697037,3079.0,3078.6,0.0022737]
["bitfinex","ETHUSD",1641678585051,1.20697037,3079.0,3078.2,0.00454739]
["bitfinex","ETHUSD",1641678585452,1.45344298,3078.4,3078.2,0.00454739]
["bitfinex","ETHUSD",1641678585655,1.45344298,3078.4,3078.3,0.00300348]
["bitfinex","ETHUSD",1641678585956,1.45344298,3078.4,3078.3,0.00698245]
["bitfinex","ETHUSD",1641678586256,4.15,3078.3,3077.3,0.08121]
["bitfinex","ETHUSD",1641678586456,4.542,3078.3,3076.7,0.08121]
["bitfinex","ETHUSD",1641678586665,1.4146734,3077.7,3077.4,0.00511581]
["bitfinex","ETHUSD",1641678586863,0.81246,3077.8,3077.4,0.00511581]
["bitfinex","ETHUSD",1641678587918,1.6249448,3077.8,3077.4,0.00511581]
["bitfinex","ETHUSD",1641678588112,2.72783082,3077.7,3077.4,0.00511581]
["bitfinex","ETHUSD",1641678588312,0.02853,3077.6,3077.4,0.00511581]
["bitfinex","ETHUSD",1641678588514,0.81258,3077.3,3076.6,0.0096632]
["bitfinex","ETHUSD",1641678588713,0.81258,3077.3,3076.0,0.01307374]
["bitfinex","ETHUSD",1641678588912,0.81258,3077.3,3076.1,0.08125]
["bitfinex","ETHUSD",1641678589114,0.02853,3077.6,3076.1,0.08125]
["bitfinex","ETHUSD",1641678589312,0.02853,3077.6,3076.2,0.01193689]
["bitfinex","ETHUSD",1641678589513,7.98204602,3077.7,3076.3,0.08125]
["bitfinex","ETHUSD",1641678589915,3.9417,3077.7,3077.0,1.33569355]
["bitfinex","ETHUSD",1641678590115,0.03445,3077.8,3076.5,0.01244198]
["bitfinex","ETHUSD",1641678590417,0.03445,3077.8,3076.6,0.0096632]
["bitfinex","ETHUSD",1641678590813,3.72662079,3078.1,3076.7,6.48445]
["bitfinex","ETHUSD",1641678591013,1.35519376,3077.5,3076.8,1.03253288]
["bitfinex","ETHUSD",1641678591213,1.35519376,3077.5,3076.9,0.03445]
["bitfinex","ETHUSD",1641678591414,6.45,3077.4,3076.5,0.01244198]
["bitfinex","ETHUSD",1641678591654,6.45,3077.4,3076.2,3.59281869]
["bitfinex","ETHUSD",1641678591655,0.01247054,3077.3,3076.2,3.59281869]
["bitfinex","ETHUSD",1641678591853,2.9983739,3077.3,3076.6,0.00170528]
["bitfinex","ETHUSD",1641678592052,1.00170527,3077.2,3076.6,0.00170528]
["bitfinex","ETHUSD",1641678592359,1.32139448,3076.7,3076.6,0.00170528]
["bitfinex","ETHUSD",1641678593153,1.32139448,3076.7,3075.7,0.00682109]
["bitfinex","ETHUSD",1641678593354,1.32139448,3076.7,3075.8,0.08125]
["bitfinex","ETHUSD",1641678593760,1.6255341,3077.0,3075.9,0.00568424]
["bitfinex","ETHUSD",1641678593956,1.09675571,3076.4,3075.9,0.00568424]
["bitfinex","ETHUSD",1641678594158,1.6255341,3077.0,3075.9,0.00568424]
["bitfinex","ETHUSD",1641678594360,1.62556,3076.9,3075.8,0.00625266]
["bitfinex","ETHUSD",1641678594558,0.8127,3077.0,3075.8,0.00625266]
["bitfinex","ETHUSD",1641678595157,1.17341509,3076.5,3075.8,0.00625266]
["bitfinex","ETHUSD",1641678596508,0.03445,3076.8,3075.8,0.00625266]
["bitfinex","ETHUSD",1641678596707,0.5,3076.9,3075.5,0.00795793]
["bitfinex","ETHUSD",1641678596907,0.5,3076.9,3075.3,0.00909478]
["bitfinex","ETHUSD",1641678597107,0.5,3076.9,3075.4,0.08126]
["bitfinex","ETHUSD",1641678597307,0.03445,3076.8,3075.4,0.08126]
["bitfinex","ETHUSD",1641678597507,0.5,3076.9,3075.4,0.08126]
["bitfinex","ETHUSD",1641678597508,0.5,3076.9,3075.5,0.00795793]
["bitfinex","ETHUSD",1641678597708,1.43125562,3076.3,3075.5,0.00795793]
["bitfinex","ETHUSD",1641678598110,1.43125562,3076.3,3075.3,0.00909478]
["bitfinex","ETHUSD",1641678598317,0.8127805,3076.7,3075.4,0.08126]
["bitfinex","ETHUSD",1641678598509,4.38975,3076.8,3075.6,1.07760062]
["bitfinex","ETHUSD",1641678598510,4.3553,3076.8,3075.6,1.07760062]
["bitfinex","ETHUSD",1641678598708,3.8553,3076.8,3075.6,1.07760062]
["bitfinex","ETHUSD",1641678598908,3.8553,3076.8,3075.7,2.51070597]
["bitfinex","ETHUSD",1641678599153,3.8553,3076.8,3075.7,0.10059791]
["bitfinex","ETHUSD",1641678599352,3.8553,3076.8,3075.8,0.00625266]
["bitfinex","ETHUSD",1641678599556,3.8553,3076.8,3075.9,0.08125]
["bitfinex","ETHUSD",1641678599951,3.8553,3076.8,3076.0,0.00511582]
["bitfinex","ETHUSD",1641678600555,2.3553,3076.8,3076.0,0.00511582]
["bitfinex","ETHUSD",1641678600753,2.3553,3076.8,3076.6,1.33618108]
["bitfinex","ETHUSD",1641678601254,2.3553,3076.8,3076.7,4.50113685]
["bitfinex","ETHUSD",1641678601554,2.3553,3076.8,3076.7,6.45113685]
["bitfinex","ETHUSD",1641678601752,2.3553,3076.8,3076.7,4.50113685]
["bitfinex","ETHUSD",1641678601954,2.3553,3076.8,3076.7,0.00113685]
["bitfinex","ETHUSD",1641678602352,0.00113684,3077.1,3076.7,0.00113685]
["bitfinex","ETHUSD",1641678602554,0.00113684,3077.1,3076.4,0.01260338]
["bitfinex","ETHUSD",1641678602555,0.00113684,3077.1,3076.5,0.0022737]
["bitfinex","ETHUSD",1641678603214,0.00113684,3077.1,3076.6,0.08125]
["bitfinex","ETHUSD",1641678603415,0.03445,3077.0,3076.3,0.00341055]
["bitfinex","ETHUSD",1641678603619,0.03445,3077.0,3076.7,0.00113685]
["bitfinex","ETHUSD",1641678603818,0.03445,3077.0,3075.6,0.00738951]
["bitfinex","ETHUSD",1641678604013,1.14922603,3076.7,3075.6,0.00738951]
["bitfinex","ETHUSD",1641678604217,1.96207603,3076.7,3075.6,0.00738951]
["bitfinex","ETHUSD",1641678604416,2.96137603,3076.7,3075.6,0.00738951]
["bitfinex","ETHUSD",1641678604615,2.14852603,3076.7,3075.6,0.00738951]
["bitfinex","ETHUSD",1641678604817,2.14852603,3076.7,3075.5,0.00795793]
["bitfinex","ETHUSD",1641678605214,1.48363311,3076.2,3075.5,0.00795793]
["bitfinex","ETHUSD",1641678605414,0.8128,3076.4,3075.5,0.00795793]
["bitfinex","ETHUSD",1641678605617,1.62565,3076.6,3075.5,0.00795793]
["bitfinex","ETHUSD",1641678606416,1.2995619,3076.3,3075.5,0.00795793]
["bitfinex","ETHUSD",1641678606859,1.2995619,3076.3,3075.2,0.0096632]
["bitfinex","ETHUSD",1641678607255,1.62565,3076.6,3075.2,0.0096632]
["bitfinex","ETHUSD",1641678607455,1.62565,3076.6,3075.3,1.26723745]
["bitfinex","ETHUSD",1641678607856,1.62565,3076.6,3075.4,0.00852636]
["bitfinex","ETHUSD",1641678608058,0.812762,3076.7,3075.5,0.08126]
["bitfinex","ETHUSD",1641678608258,4.68305,3076.8,3075.5,0.08126]
["bitfinex","ETHUSD",1641678608259,1.43480374,3076.3,3075.5,0.08126]
["bitfinex","ETHUSD",1641678608457,1.43480374,3076.3,3075.6,0.00738951]
["bitfinex","ETHUSD",1641678609056,0.81275,3076.8,3075.5,0.00795793]
["bitfinex","ETHUSD",1641678609259,1.6254903,3076.8,3075.6,0.08126]
["bitfinex","ETHUSD",1641678609458,1.6254903,3076.8,3075.3,0.08125]
["bitfinex","ETHUSD",1641678609658,0.81279,3076.5,3075.7,0.00682109]
["bitfinex","ETHUSD",1641678609857,0.81279,3076.5,3075.4,0.00852636]
["bitfinex","ETHUSD",1641678610057,1.6254903,3076.8,3075.5,0.08126]
["bitfinex","ETHUSD",1641678610058,1.11085544,3076.8,3075.5,0.08126]
["bitfinex","ETHUSD",1641678610261,0.13819997,3076.9,3075.5,0.08126]
["bitfinex","ETHUSD",1641678610518,0.63819997,3076.9,3075.6,0.00738951]
["bitfinex","ETHUSD",1641678610722,0.13819997,3076.9,3076.3,1.00215991]
["bitfinex","ETHUSD",1641678610919,0.13819997,3076.9,3075.6,0.02022171]
["bitfinex","ETHUSD",1641678611120,0.13819997,3076.9,3076.4,0.00284212]
["bitfinex","ETHUSD",1641678611321,0.13819997,3076.9,3076.1,2.48743138]
["bitfinex","ETHUSD",1641678611625,0.00113684,3077.1,3076.2,0.00397897]
["bitfinex","ETHUSD",1641678612220,0.00113684,3077.1,3076.0,0.00511582]
["bitfinex","ETHUSD",1641678612421,0.8126792,3076.9,3075.5,0.08125]
["bitfinex","ETHUSD",1641678612620,1.3817882,3076.7,3075.5,0.08920793]
["bitfinex","ETHUSD",1641678612819,0.8126792,3076.9,3075.6,0.00738951]
["bitfinex","ETHUSD",1641678613024,0.8126792,3076.9,3075.2,1.05694028]
["bitfinex","ETHUSD",1641678613025,0.01250664,3076.5,3075.2,1.05694028]
["bitfinex","ETHUSD",1641678613222,0.0123654,3075.8,3075.2,1.05694028]
["bitfinex","ETHUSD",1641678613421,0.7019654,3075.8,3075.3,0.00170527]
["bitfinex","ETHUSD",1641678613722,0.8130291,3075.6,3075.3,0.00170527]
["bitfinex","ETHUSD",1641678614165,0.81302,3075.4,3075.1,0.00284212]
["bitfinex","ETHUSD",1641678614352,0.81302,3075.4,3074.7,0.00511581]
["bitfinex","ETHUSD",1641678614554,0.7227,3075.4,3074.7,0.00511581]
["bitfinex","ETHUSD",1641678614754,0.8131924,3075.1,3074.7,0.00511581]
["bitfinex","ETHUSD",1641678614953,0.257,3075.2,3074.3,0.0073895]
["bitfinex","ETHUSD",1641678615956,1.20512,3075.3,3074.3,0.0073895]
["bitfinex","ETHUSD",1641678616155,0.392,3075.3,3074.3,0.0073895]
["bitfinex","ETHUSD",1641678616356,0.81318,3074.9,3074.3,0.0073895]
["bitfinex","ETHUSD",1641678616760,0.392,3075.3,3074.3,0.0073895]
["bitfinex","ETHUSD",1641678616955,0.392,3075.3,3074.4,1.17047754]
["bitfinex","ETHUSD",1641678617355,0.392,3075.3,3074.5,0.00625266]
["bitfinex","ETHUSD",1641678617556,0.08129,3075.2,3074.5,0.00625266]
["bitfinex","ETHUSD",1641678617757,0.08129,3075.2,3074.3,0.0073895]
["bitfinex","ETHUSD",1641678618014,0.08129,3075.3,3074.3,0.0073895]
["bitfinex","ETHUSD",1641678618210,0.8131625,3075.0,3074.3,0.0073895]
["bitfinex","ETHUSD",1641678619612,0.81316,3074.9,3074.3,0.0073895]
["bitfinex","ETHUSD",1641678620011,0.392,3075.2,3074.3,0.0073895]
["bitfinex","ETHUSD",1641678620413,3.6272,3075.6,3074.3,0.0073895]
["bitfinex","ETHUSD",1641678620613,1.11148997,3075.7,3074.2,6.0673895]
["bitfinex","ETHUSD",1641678620812,0.00682108,3075.5,3074.2,6.0673895]
["bitfinex","ETHUSD",1641678621012,1.06831105,3075.7,3074.2,6.16]
["bitfinex","ETHUSD",1641678621212,1.06831105,3075.7,3074.3,0.00682108]
["bitfinex","ETHUSD",1641678621417,0.8130896,3075.2,3074.3,0.00682108]
["bitfinex","ETHUSD",1641678621674,0.08129,3075.1,3074.3,0.00682108]
["bitfinex","ETHUSD",1641678621861,0.392,3075.0,3074.3,0.00682108]
["bitfinex","ETHUSD",1641678622064,0.0813,3074.9,3074.3,0.00682108]
["bitfinex","ETHUSD",1641678622261,0.392,3074.8,3074.3,0.00682108]
["bitfinex","ETHUSD",1641678622461,0.392,3074.8,3073.6,0.08129]
["bitfinex","ETHUSD",1641678622462,0.813366,3074.6,3073.7,0.01023163]
["bitfinex","ETHUSD",1641678622663,1.62672,3074.6,3073.7,0.01023163]
["bitfinex","ETHUSD",1641678622864,0.81339,3074.2,3073.7,0.01023163]
["bitfinex","ETHUSD",1641678623463,0.81339,3074.2,3073.5,0.01136847]
["bitfinex","ETHUSD",1641678623668,0.81339,3074.2,3073.6,1.13975718]
["bitfinex","ETHUSD",1641678623865,0.81339,3074.2,3073.3,1.39384056]
["bitfinex","ETHUSD",1641678624066,0.81339,3074.2,3073.7,0.01023163]
["bitfinex","ETHUSD",1641678624267,0.81339,3074.2,3073.4,0.0932569]
["bitfinex","ETHUSD",1641678624467,0.81339,3074.2,3073.4,0.0119369]
["bitfinex","ETHUSD",1641678624968,0.81339,3074.2,3073.4,1.3863315]
["bitfinex","ETHUSD",1641678625168,0.81339,3074.2,3073.4,0.0119369]
["bitfinex","ETHUSD",1641678625412,1.6267261,3074.2,3073.5,0.01136847]
["bitfinex","ETHUSD",1641678625613,0.81339,3074.2,3073.4,0.0119369]
["bitfinex","ETHUSD",1641678625815,0.81339,3074.2,3073.1,0.01364217]
["bitfinex","ETHUSD",1641678626414,0.81339,3074.2,3073.9,1.30558336]
["bitfinex","ETHUSD",1641678626619,8.1022,3074.7,3073.9,1.30558336]
["bitfinex","ETHUSD",1641678626620,0.08132,3074.9,3073.9,1.30558336]
["bitfinex","ETHUSD",1641678626816,1.199,3075.4,3074.4,1.12086583]
["bitfinex","ETHUSD",1641678626817,4.8533,3075.4,3074.4,1.12086583]
["bitfinex","ETHUSD",1641678627014,3.6543,3075.4,3074.0,0.08982636]
["bitfinex","ETHUSD",1641678627216,3.6543,3075.4,3074.5,0.00568424]
["bitfinex","ETHUSD",1641678627420,3.6543,3075.4,3074.1,0.00795793]
["bitfinex","ETHUSD",1641678627617,0.813139,3075.1,3074.1,0.00795793]
["bitfinex","ETHUSD",1641678627815,0.813139,3075.1,3074.0,0.00852636]
["bitfinex","ETHUSD",1641678628619,0.0813,3075.4,3074.9,1.05545736]
["bitfinex","ETHUSD",1641678628918,0.0813,3075.4,3074.6,0.37234212]
["bitfinex","ETHUSD",1641678629161,0.0813,3075.4,3074.7,0.08129]
["bitfinex","ETHUSD",1641678629356,0.00170527,3075.3,3074.7,0.08129]
["bitfinex","ETHUSD",1641678629555,0.00170527,3075.3,3074.3,0.08129]
["bitfinex","ETHUSD",1641678629855,0.00113685,3075.2,3074.4,1.16967312]
["bitfinex","ETHUSD",1641678630060,0.00113685,3075.2,3074.5,0.08129]
["bitfinex","ETHUSD",1641678630257,0.00113685,3075.2,3074.5,0.00284212]
["bitfinex","ETHUSD",1641678630455,0.00113685,3075.2,3074.6,0.00227369]
["bitfinex","ETHUSD",1641678630658,0.00113685,3075.2,3074.5,0.00284212]
["bitfinex","ETHUSD",1641678631259,0.00113685,3075.2,3074.9,1.30206781]
["bitfinex","ETHUSD",1641678631463,0.00113685,3075.2,3074.9,20.45206781]
["bitfinex","ETHUSD",1641678631662,0.00113685,3075.2,3074.9,21.97372595]
["bitfinex","ETHUSD",1641678631864,0.08128,3076.1,3075.7,13.45380615]
["bitfinex","ETHUSD",1641678632061,5.23146024,3076.6,3075.7,13.45380615]
["bitfinex","ETHUSD",1641678632062,1.52826024,3076.6,3075.7,13.45380615]
["bitfinex","ETHUSD",1641678632260,0.00454738,3076.0,3075.7,13.45380615]
["bitfinex","ETHUSD",1641678632669,0.00397896,3075.9,3075.7,13.45380615]
["bitfinex","ETHUSD",1641678633109,0.00341054,3075.8,3075.7,13.45380615]
["bitfinex","ETHUSD",1641678634320,0.8128128,3076.3,3075.7,13.45380615]
["bitfinex","ETHUSD",1641678634511,7.0441002,3076.7,3075.7,13.45380615]
["bitfinex","ETHUSD",1641678634710,1.63009738,3076.6,3075.7,13.45380615]
["bitfinex","ETHUSD",1641678635009,0.00397896,3076.5,3075.7,13.45380615]
["bitfinex","ETHUSD",1641678635411,0.00341054,3076.4,3075.7,13.45380615]
["bitfinex","ETHUSD",1641678635610,0.00341054,3076.4,3075.9,1.22125447]
["bitfinex","ETHUSD",1641678635810,0.00284211,3076.3,3075.9,1.22125447]
["bitfinex","ETHUSD",1641678636210,0.00227369,3076.2,3075.9,1.22125447]
["bitfinex","ETHUSD",1641678636411,0.00227369,3076.2,3075.8,0.08126]
["bitfinex","ETHUSD",1641678636666,0.00170527,3076.1,3075.7,13.45380615]
["bitfinex","ETHUSD",1641678637056,0.00113684,3076.0,3075.7,13.45380615]
["bitfinex","ETHUSD",1641678640611,0.00113684,3076.0,3075.8,1.19205387]
["bitfinex","ETHUSD",1641678640811,0.00113684,3076.0,3075.8,2.14285387]
["bitfinex","ETHUSD",1641678641212,0.00113684,3076.0,3075.9,5.71697243]
["bitfinex","ETHUSD",1641678641613,0.00113684,3076.0,3075.9,5.79823243]
["bitfinex","ETHUSD",1641678642013,0.00113684,3076.0,3075.9,24.94823243]
["bitfinex","ETHUSD",1641678642213,0.00113684,3076.0,3075.9,5.79823243]
["bitfinex","ETHUSD",1641678642614,3.684e-05,3076.0,3075.9,5.05446]
["bitfinex","ETHUSD",1641678642813,3.684e-05,3076.0,3075.9,7.20446]
["bitfinex","ETHUSD",1641678643214,3.684e-05,3076.0,3075.9,26.65446]
["bitfinex","ETHUSD",1641678643416,12.7894,3078.0,3075.9,27.04646]
["bitfinex","ETHUSD",1641678643616,3.7695,3078.0,3077.1,1.08280137]
["bitfinex","ETHUSD",1641678643815,0.01080005,3077.9,3077.2,0.08122]
["bitfinex","ETHUSD",1641678644262,3.9798,3078.5,3077.2,0.08122]
["bitfinex","ETHUSD",1641678644459,3.9798,3078.5,3077.3,0.00341054]
["bitfinex","ETHUSD",1641678644658,0.00170527,3078.2,3077.6,1.28819397]
["bitfinex","ETHUSD",1641678645058,0.00113685,3078.1,3077.7,0.00113685]
["bitfinex","ETHUSD",1641678645259,0.00113685,3078.1,3077.7,0.08234685]
["bitfinex","ETHUSD",1641678645461,0.00341054,3078.5,3077.7,0.08234685]
["bitfinex","ETHUSD",1641678645860,0.00284212,3078.4,3077.7,0.08234685]
["bitfinex","ETHUSD",1641678646260,0.00227369,3078.3,3077.7,0.08234685]
["bitfinex","ETHUSD",1641678646659,6.16,3078.9,3077.7,0.08234685]
["bitfinex","ETHUSD",1641678646660,0.00511581,3078.8,3077.7,0.08234685]
["bitfinex","ETHUSD",1641678646860,0.00511581,3078.8,3078.1,1.3874758]
["bitfinex","ETHUSD",1641678647064,0.00454739,3078.7,3077.8,1.34300074]
["bitfinex","ETHUSD",1641678647465,0.00397896,3078.6,3077.8,1.34300074]
["bitfinex","ETHUSD",1641678647663,0.00397896,3078.6,3077.9,0.08121]
["bitfinex","ETHUSD",1641678647907,0.00341054,3078.5,3077.9,1.03851]
["bitfinex","ETHUSD",1641678648109,0.00341054,3078.5,3078.4,8.66455934]
["bitfinex","ETHUSD",1641678648313,6.16,3078.9,3078.4,8.74574934]
["bitfinex","ETHUSD",1641678648511,6.16,3078.9,3078.6,6.45]
["bitfinex","ETHUSD",1641678648512,2.2141,3078.9,3078.6,6.45]
["bitfinex","ETHUSD",1641678648709,0.00511581,3078.8,3078.7,4.58119]
["bitfinex","ETHUSD",1641678648908,0.15901581,3078.9,3078.8,2.85]
["bitfinex","ETHUSD",1641678649110,1.0,3080.0,3079.2,1.28705955]
["bitfinex","ETHUSD",1641678649309,7.16,3080.0,3078.9,1.48628181]
["bitfinex","ETHUSD",1641678649509,0.00625266,3079.9,3078.9,0.08117]
["bitfinex","ETHUSD",1641678649809,0.00568424,3079.8,3078.7,0.08118]
["bitfinex","ETHUSD",1641678650010,0.00568424,3079.8,3078.3,0.5]
["bitfinex","ETHUSD",1641678650323,0.00511581,3079.7,3078.4,1.48902604]
["bitfinex","ETHUSD",1641678650511,0.02786993,3078.8,3078.7,0.05368665]
["bitfinex","ETHUSD",1641678650712,0.00454739,3079.6,3078.7,0.06652089]
["bitfinex","ETHUSD",1641678650915,0.00454739,3079.6,3078.8,0.08118]
["bitfinex","ETHUSD",1641678651109,0.00397897,3079.5,3078.8,0.08118]
["bitfinex","ETHUSD",1641678651509,0.00341054,3079.4,3078.8,0.08118]
["bitfinex","ETHUSD",1641678651967,0.00284212,3079.3,3078.8,0.08118]
["bitfinex","ETHUSD",1641678652161,0.00284212,3079.3,3078.7,0.05368665]
["bitfinex","ETHUSD",1641678652363,0.00227369,3079.2,3078.7,0.05368665]
["bitfinex","ETHUSD",1641678652760,0.81381527,3079.1,3078.7,0.05368665]
["bitfinex","ETHUSD",1641678652960,0.00170527,3079.1,3078.7,0.05368665]
["bitfinex","ETHUSD",1641678653161,0.00113685,3079.0,3078.7,0.05368665]
["bitfinex","ETHUSD",1641678653566,0.00454739,3079.6,3078.7,0.05368665]
["bitfinex","ETHUSD",1641678653861,0.81598897,3079.5,3078.7,0.05368665]
["bitfinex","ETHUSD",1641678654061,0.8120684,3079.3,3078.7,0.05368665]
["bitfinex","ETHUSD",1641678654461,0.00227369,3079.2,3078.7,0.05368665]
["bitfinex","ETHUSD",1641678654863,0.00170527,3079.1,3078.7,0.05368665]
["bitfinex","ETHUSD",1641678655163,0.00113685,3079.0,3078.7,0.05368665]
["bitfinex","ETHUSD",1641678655412,0.00113685,3079.0,3078.9,0.05003565]
["bitfinex","ETHUSD",1641678655612,0.00397897,3079.5,3078.9,0.05003565]
["bitfinex","ETHUSD",1641678655813,0.00113685,3079.0,3078.9,0.05003565]
["bitfinex","ETHUSD",1641678656019,0.00341054,3079.4,3078.9,0.05003565]
["bitfinex","ETHUSD",1641678656319,0.00284212,3079.3,3078.9,1.45285604]
["bitfinex","ETHUSD",1641678656520,3.91678,3079.9,3079.0,4.55]
["bitfinex","ETHUSD",1641678656521,3.73844212,3079.9,3079.0,4.55]
["bitfinex","ETHUSD",1641678656714,3.73844212,3079.9,3078.9,21.45695604]
["bitfinex","ETHUSD",1641678656715,3.73844212,3079.9,3079.1,0.08118]
["bitfinex","ETHUSD",1641678656915,0.00284212,3079.8,3079.1,0.00113685]
["bitfinex","ETHUSD",1641678657315,0.00227369,3079.7,3079.1,0.00113685]
["bitfinex","ETHUSD",1641678657514,0.00227369,3079.7,3079.2,0.08118]
["bitfinex","ETHUSD",1641678657713,0.00170527,3079.6,3079.2,0.08118]
["bitfinex","ETHUSD",1641678658114,3.73844212,3079.9,3079.2,0.08118]
["bitfinex","ETHUSD",1641678658115,0.00113685,3079.5,3079.2,0.08118]
["bitfinex","ETHUSD",1641678659361,0.00113685,3079.5,3079.1,0.00113685]
["bitfinex","ETHUSD",1641678659763,0.00113685,3079.5,3079.0,0.00170527]
["bitfinex","ETHUSD",1641678660366,0.00113685,3079.5,3079.4,0.02609177]
["bitfinex","ETHUSD",1641678661369,0.00113685,3079.5,3079.4,26.68919177]
["bitfinex","ETHUSD",1641678661671,0.00113685,3079.5,3079.4,20.23919177]
["bitfinex","ETHUSD",1641678662067,0.00113685,3079.5,3079.4,21.46865034]
["bitfinex","ETHUSD",1641678662568,1.0,3080.0,3079.4,2.33124181]
["bitfinex","ETHUSD",1641678662770,1.0,3080.0,3079.4,1.10178324]
["bitfinex","ETHUSD",1641678663016,1.0,3080.0,3079.4,0.02609177]
["bitfinex","ETHUSD",1641678663017,0.00227369,3079.9,3079.4,0.02609177]
["bitfinex","ETHUSD",1641678663211,0.08117,3079.8,3079.4,0.02609177]
["bitfinex","ETHUSD",1641678663411,0.81364517,3079.8,3079.4,0.02609177]
["bitfinex","ETHUSD",1641678663611,4.1,3079.6,3079.0,0.00170527]
["bitfinex","ETHUSD",1641678663812,1.1470143,3079.5,3078.1,0.08117]
["bitfinex","ETHUSD",1641678664012,0.08118,3079.4,3078.3,0.00682109]
["bitfinex","ETHUSD",1641678664319,0.08231684,3079.4,3078.3,0.00682109]
["bitfinex","ETHUSD",1641678664515,0.3814,3079.2,3078.3,0.00682109]
["bitfinex","ETHUSD",1641678664713,0.3814,3079.2,3077.1,0.08118]
["bitfinex","ETHUSD",1641678664714,1.0068,3078.2,3077.1,0.08118]
["bitfinex","ETHUSD",1641678664914,1.6618,3078.2,3077.1,0.08118]
["bitfinex","ETHUSD",1641678665114,1.6618,3078.2,3077.2,0.00454738]
["bitfinex","ETHUSD",1641678665315,0.08122,3078.1,3077.2,0.00454738]
["bitfinex","ETHUSD",1641678665513,0.47322,3078.1,3076.8,0.00682108]
["bitfinex","ETHUSD",1641678665915,1.28572,3078.1,3076.6,0.00795793]
["bitfinex","ETHUSD",1641678666113,2.20328024,3078.0,3076.6,0.00795793]
["bitfinex","ETHUSD",1641678666313,0.08124,3077.9,3076.5,0.00852635]
["bitfinex","ETHUSD",1641678666769,0.81248,3077.7,3076.5,0.00852635]
["bitfinex","ETHUSD",1641678666972,0.81248,3077.7,3076.6,0.08124]
["bitfinex","ETHUSD",1641678667368,0.81248,3077.7,3076.7,0.0073895]
["bitfinex","ETHUSD",1641678667567,0.81248,3077.7,3076.8,0.08124]
["bitfinex","ETHUSD",1641678667965,0.81248,3077.7,3076.9,0.00625265]
["bitfinex","ETHUSD",1641678668571,3.4295995,3077.7,3076.5,0.00852635]
["bitfinex","ETHUSD",1641678668770,0.81268,3077.2,3076.5,0.00852635]
["bitfinex","ETHUSD",1641678668969,1.96646,3077.3,3075.9,0.01193689]
["bitfinex","ETHUSD",1641678668970,0.08125,3077.1,3075.9,0.01193689]
["bitfinex","ETHUSD",1641678669168,0.08125,3077.2,3075.9,0.01193689]
["bitfinex","ETHUSD",1641678669368,1.45246514,3076.9,3075.9,0.01193689]
["bitfinex","ETHUSD",1641678669673,0.8126838,3076.9,3075.9,0.01193689]
["bitfinex","ETHUSD",1641678670510,1.6253738,3076.9,3076.7,0.01740811]
["bitfinex","ETHUSD",1641678670910,1.55740972,3076.9,3076.8,0.00682108]
["bitfinex","ETHUSD",1641678672316,0.74472592,3076.9,3076.8,0.00682108]
["bitfinex","ETHUSD",1641678672914,0.74472592,3076.9,3075.7,13.45380615]
["bitfinex","ETHUSD",1641678672915,6.90706236,3076.9,3075.7,13.45380615]
["bitfinex","ETHUSD",1641678673116,6.90706236,3076.9,3075.7,1.0068]
["bitfinex","ETHUSD",1641678673117,0.77325,3076.8,3075.7,1.0068]
["bitfinex","ETHUSD",1641678673314,1.6258326,3076.3,3075.8,0.00568423]
["bitfinex","ETHUSD",1641678673517,0.8130179,3076.1,3075.8,0.00568423]
["bitfinex","ETHUSD",1641678673717,0.08126,3076.0,3075.8,0.00568423]
["bitfinex","ETHUSD",1641678674013,5.21463925,3075.9,3075.8,0.00568423]
["bitfinex","ETHUSD",1641678674259,1.56463925,3075.9,3075.8,0.00568423]
["bitfinex","ETHUSD",1641678675261,1.58485505,3075.9,3075.8,0.02020489]
["bitfinex","ETHUSD",1641678675463,0.4122158,3075.9,3075.8,0.02020489]
["bitfinex","ETHUSD",1641678676464,1.79977767,3075.9,3075.8,0.02020489]
["bitfinex","ETHUSD",1641678676665,0.4122158,3075.9,3075.8,0.02020489]
["bitfinex","ETHUSD",1641678678710,0.0202158,3075.9,3075.8,0.02020489]
["bitfinex","ETHUSD",1641678680216,0.0271178,3075.9,3075.8,0.00568423]
["bitfinex","ETHUSD",1641678680910,0.02326576,3076.0,3075.8,0.00568423]
["bitfinex","ETHUSD",1641678685268,1.20485,3076.1,3075.8,0.00568423]
["bitfinex","ETHUSD",1641678685709,2.0177514,3076.1,3075.8,0.00568423]
["bitfinex","ETHUSD",1641678686410,0.392,3076.1,3075.8,0.00568423]
["bitfinex","ETHUSD",1641678686608,0.09502105,3076.6,3075.8,0.00568423]
["bitfinex","ETHUSD",1641678687508,0.81277,3076.5,3075.8,0.00568423]
["bitfinex","ETHUSD",1641678687710,0.8128074,3076.4,3075.8,0.00568423]
["bitfinex","ETHUSD",1641678687911,2.01769,3076.5,3075.8,0.00568423]
["bitfinex","ETHUSD",1641678688117,2.09895,3076.5,3074.9,0.08126]
["bitfinex","ETHUSD",1641678688414,0.01234884,3076.2,3075.0,0.00454739]
["bitfinex","ETHUSD",1641678688611,0.47328,3076.1,3075.0,0.00454739]
["bitfinex","ETHUSD",1641678688811,3.894,3076.0,3074.7,0.00625266]
["bitfinex","ETHUSD",1641678689013,1.47894821,3075.4,3074.7,0.00625266]
["bitfinex","ETHUSD",1641678689258,2.28542821,3075.4,3074.7,0.00625266]
["bitfinex","ETHUSD",1641678689455,2.28542821,3075.4,3074.1,13.07]
["bitfinex","ETHUSD",1641678689456,2.58542821,3075.4,3074.3,0.00852635]
["bitfinex","ETHUSD",1641678689656,2.28542821,3075.4,3074.2,0.00909478]
["bitfinex","ETHUSD",1641678689854,2.20414821,3075.4,3074.2,0.00909478]
["bitfinex","ETHUSD",1641678690055,2.35149,3075.4,3074.2,1.35578241]
["bitfinex","ETHUSD",1641678690255,2.35149,3075.4,3074.2,0.00909478]
["bitfinex","ETHUSD",1641678690456,2.35149,3075.4,3074.3,0.00852635]
["bitfinex","ETHUSD",1641678690662,2.35149,3075.4,3073.8,0.08128]
["bitfinex","ETHUSD",1641678690663,2.35149,3075.4,3074.2,0.00909478]
["bitfinex","ETHUSD",1641678690858,2.35149,3075.4,3073.9,0.01080005]
["bitfinex","ETHUSD",1641678691057,2.35149,3075.4,3073.9,1.19004319]
["bitfinex","ETHUSD",1641678691259,1.62629,3075.4,3073.9,1.19004319]
["bitfinex","ETHUSD",1641678691457,1.62629,3075.4,3074.0,0.01023163]
["bitfinex","ETHUSD",1641678691658,0.81309,3075.3,3074.0,0.01023163]
["bitfinex","ETHUSD",1641678692257,0.81309,3075.3,3073.9,0.01080005]
["bitfinex","ETHUSD",1641678692909,0.81332,3074.6,3073.9,0.01080005]
["bitfinex","ETHUSD",1641678693107,1.13671304,3074.3,3073.9,0.01080005]
["bitfinex","ETHUSD",1641678693709,0.47332,3074.5,3073.4,0.01364217]
["bitfinex","ETHUSD",1641678693909,0.81331,3074.4,3073.5,1.12365404]
["bitfinex","ETHUSD",1641678694110,0.392,3074.5,3073.5,1.12365404]
["bitfinex","ETHUSD",1641678694310,0.392,3074.5,3073.6,0.01250532]
["bitfinex","ETHUSD",1641678694909,1.2053258,3074.5,3073.4,0.01364217]
["bitfinex","ETHUSD",1641678695309,0.03423428,3074.3,3073.4,0.01364217]
["bitfinex","ETHUSD",1641678695916,0.8134047,3074.2,3073.4,0.01364217]
["bitfinex","ETHUSD",1641678696111,0.03423428,3074.3,3073.4,0.01364217]
["bitfinex","ETHUSD",1641678696513,1.12182666,3073.7,3073.4,0.01364217]
["bitfinex","ETHUSD",1641678696966,1.20314666,3073.7,3073.4,0.01364217]
["bitfinex","ETHUSD",1641678697163,0.08132,3073.7,3073.4,0.01364217]
["bitfinex","ETHUSD",1641678697765,0.8135591,3073.6,3073.4,0.01364217]
["bitfinex","ETHUSD",1641678698169,1.25744657,3074.3,3073.4,6.25497217]
["bitfinex","ETHUSD",1641678698367,2.88438657,3074.3,3073.4,6.17364217]
["bitfinex","ETHUSD",1641678698573,2.88438657,3074.3,3073.5,0.01307374]
["bitfinex","ETHUSD",1641678699167,1.6268452,3074.2,3073.5,0.01307374]
["bitfinex","ETHUSD",1641678699367,0.81345,3074.2,3073.5,0.01307374]
["bitfinex","ETHUSD",1641678700412,2.02031969,3074.2,3073.5,0.01307374]
["bitfinex","ETHUSD",1641678700615,2.02031969,3074.2,3073.2,0.01477901]
["bitfinex","ETHUSD",1641678700813,0.8134544,3074.0,3073.1,0.01534744]
["bitfinex","ETHUSD",1641678701120,0.8134544,3074.0,3072.9,0.01648428]
["bitfinex","ETHUSD",1641678701312,2.02031969,3074.2,3072.9,0.01648428]
["bitfinex","ETHUSD",1641678701313,0.81349,3073.9,3072.9,0.01648428]
["bitfinex","ETHUSD",1641678701513,1.50162925,3073.5,3072.9,0.01648428]
["bitfinex","ETHUSD",1641678701911,2.31520955,3073.5,3072.9,0.01648428]
["bitfinex","ETHUSD",1641678702713,0.81362,3073.4,3072.9,0.01648428]
["bitfinex","ETHUSD",1641678703320,0.81362,3073.4,3072.4,6.16]
["bitfinex","ETHUSD",1641678703321,0.8136422,3073.3,3072.5,0.01875798]
["bitfinex","ETHUSD",1641678703619,0.08135,3073.7,3072.5,0.01875798]
["bitfinex","ETHUSD",1641678703814,3.9954,3073.8,3072.5,0.01875798]
["bitfinex","ETHUSD",1641678704473,1.10765314,3073.7,3072.5,0.01875798]
["bitfinex","ETHUSD",1641678704675,4.80897,3073.8,3072.5,0.01875798]
["bitfinex","ETHUSD",1641678704872,4.80897,3073.8,3072.7,1.19919815]
["bitfinex","ETHUSD",1641678705374,4.80897,3073.8,3072.8,0.01705271]
["bitfinex","ETHUSD",1641678705575,1.42410505,3073.2,3072.8,0.01705271]
["bitfinex","ETHUSD",1641678705976,1.42410505,3073.2,3072.6,0.01818955]
["bitfinex","ETHUSD",1641678706281,1.42410505,3073.2,3072.5,0.01875798]
["bitfinex","ETHUSD",1641678706476,0.08135,3073.1,3072.5,0.01875798]
["bitfinex","ETHUSD",1641678706674,2.441391,3072.9,3072.5,0.01875798]
["bitfinex","ETHUSD",1641678707176,0.81378,3072.8,3072.5,0.01875798]
["bitfinex","ETHUSD",1641678707376,0.8137894,3072.9,3072.5,0.01875798]
["bitfinex","ETHUSD",1641678708206,1.08135,3073.1,3072.5,0.01875798]
["bitfinex","ETHUSD",1641678708405,0.08135,3073.1,3072.5,0.01875798]
["bitfinex","ETHUSD",1641678708609,0.81383,3072.8,3072.5,0.01875798]
["bitfinex","ETHUSD",1641678708810,0.81388,3072.7,3072.5,0.01875798]
["bitfinex","ETHUSD",1641678709007,0.81383,3072.8,3072.5,0.01875798]
["bitfinex","ETHUSD",1641678709609,1.28283,3072.8,3072.5,0.01875798]
["bitfinex","ETHUSD",1641678710309,0.03508666,3072.7,3072.5,0.01875798]
["bitfinex","ETHUSD",1641678710609,0.00088666,3072.7,3072.5,0.10010798]
["bitfinex","ETHUSD",1641678711011,0.00088666,3072.7,3072.6,6.26818955]
["bitfinex","ETHUSD",1641678711208,0.00088666,3072.7,3072.6,1.13502982]
["bitfinex","ETHUSD",1641678711413,0.00088666,3072.7,3072.6,0.01818955]
["bitfinex","ETHUSD",1641678712660,0.0114498,3072.8,3072.7,5.6]
["bitfinex","ETHUSD",1641678712861,0.0114498,3072.8,3072.6,0.01818955]
["bitfinex","ETHUSD",1641678713065,0.0114498,3072.8,3072.7,0.01762113]
["bitfinex","ETHUSD",1641678713260,0.0114498,3072.8,3072.6,0.01818955]
["bitfinex","ETHUSD",1641678714461,0.0114498,3072.8,3072.7,0.08135]
["bitfinex","ETHUSD",1641678714661,0.0114498,3072.8,3072.6,0.01818955]
["bitfinex","ETHUSD",1641678714860,0.0114498,3072.8,3072.7,0.09897113]
["bitfinex","ETHUSD",1641678715062,6.1727427,3073.8,3073.0,2.9885502]
["bitfinex","ETHUSD",1641678715262,6.1727427,3073.8,3073.0,2.9667502]
["bitfinex","ETHUSD",1641678715263,6.0913927,3073.8,3073.0,2.9667502]
["bitfinex","ETHUSD",1641678715512,2.0959927,3073.8,3073.1,0.01534744]
["bitfinex","ETHUSD",1641678716411,0.08133,3073.9,3073.4,6.45]
["bitfinex","ETHUSD",1641678716622,0.16968472,3074.8,3074.1,12.43495542]
["bitfinex","ETHUSD",1641678716813,0.03424,3075.2,3074.1,13.50415542]
["bitfinex","ETHUSD",1641678717012,0.03424,3075.2,3074.2,0.09038478]
["bitfinex","ETHUSD",1641678717013,1.09778682,3075.1,3074.2,0.09038478]
["bitfinex","ETHUSD",1641678717213,5.77227,3075.4,3074.2,0.00909478]
["bitfinex","ETHUSD",1641678717513,0.88439739,3075.0,3074.2,0.00909478]
["bitfinex","ETHUSD",1641678717712,0.469,3074.9,3074.2,0.00909478]
["bitfinex","ETHUSD",1641678717914,0.02936,3074.8,3074.2,0.00909478]
["bitfinex","ETHUSD",1641678718114,0.49836,3074.8,3074.2,0.00909478]
["bitfinex","ETHUSD",1641678718312,1.559909,3074.7,3074.2,0.00909478]
["bitfinex","ETHUSD",1641678718515,0.81353,3074.4,3074.2,0.00909478]
["bitfinex","ETHUSD",1641678718716,0.031,3074.3,3074.2,0.00909478]
["bitfinex","ETHUSD",1641678719966,3.7229001,3074.4,3074.2,0.00909478]
["bitfinex","ETHUSD",1641678720269,4.66137715,3074.1,3073.1,0.08132]
["bitfinex","ETHUSD",1641678720470,0.81367,3073.5,3073.1,0.08132]
["bitfinex","ETHUSD",1641678720671,0.8136902,3073.4,3073.2,0.00568423]
["bitfinex","ETHUSD",1641678721068,1.101239,3073.3,3073.2,0.00568423]
["bitfinex","ETHUSD",1641678721470,3.54171967,3072.3,3072.1,6.16]
["bitfinex","ETHUSD",1641678721677,3.54171967,3072.3,3072.1,6.24134]
["bitfinex","ETHUSD",1641678721867,4.35579527,3072.3,3072.2,0.00568424]
["bitfinex","ETHUSD",1641678722071,3.54171967,3072.3,3072.2,0.00568424]
["bitfinex","ETHUSD",1641678723313,3.54171967,3072.3,3072.2,1.40790747]
["bitfinex","ETHUSD",1641678723710,0.469,3073.6,3072.3,6.45]
["bitfinex","ETHUSD",1641678723910,0.469,3073.6,3072.4,2.51903406]
["bitfinex","ETHUSD",1641678724111,0.00113684,3073.4,3072.4,0.00454739]
["bitfinex","ETHUSD",1641678724314,0.00113684,3073.4,3072.5,0.00397897]
["bitfinex","ETHUSD",1641678724511,0.00113684,3073.4,3072.3,0.00511581]
["bitfinex","ETHUSD",1641678725713,0.813679,3073.3,3072.3,0.00511581]
["bitfinex","ETHUSD",1641678725915,0.81371,3073.2,3072.3,0.00511581]
["bitfinex","ETHUSD",1641678726115,0.55035,3073.3,3072.7,6.16]
["bitfinex","ETHUSD",1641678726515,0.55035,3073.3,3072.8,0.0022737]
["bitfinex","ETHUSD",1641678726763,0.00113684,3073.4,3072.8,0.0022737]
["bitfinex","ETHUSD",1641678728259,0.00113684,3073.4,3072.8,1.30734751]
["bitfinex","ETHUSD",1641678728661,0.00113684,3073.4,3072.9,2.40458146]
["bitfinex","ETHUSD",1641678729059,0.00113684,3073.4,3073.0,0.00113685]
["bitfinex","ETHUSD",1641678729566,0.00113684,3073.4,3073.2,1.30965685]
["bitfinex","ETHUSD",1641678730062,4.74270715,3074.1,3073.5,4.45]
["bitfinex","ETHUSD",1641678730264,4.66137715,3074.1,3073.9,0.2342]
["bitfinex","ETHUSD",1641678730516,4.66137715,3074.1,3073.9,0.24666465]
["bitfinex","ETHUSD",1641678730710,4.66137715,3074.1,3073.9,0.2342]
["bitfinex","ETHUSD",1641678731312,0.47464665,3074.8,3073.8,3.5359]
["bitfinex","ETHUSD",1641678731519,0.47464665,3074.8,3073.7,1.29450971]
["bitfinex","ETHUSD",1641678731812,0.47464665,3074.8,3073.7,1.21318971]
["bitfinex","ETHUSD",1641678732617,0.08984636,3074.9,3074.2,1.37259593]
["bitfinex","ETHUSD",1641678732819,0.00852636,3074.9,3074.7,1.19783171]
["bitfinex","ETHUSD",1641678733018,0.00795793,3074.8,3074.7,1.90583171]
["bitfinex","ETHUSD",1641678733818,0.00795793,3074.8,3073.8,0.05567474]
["bitfinex","ETHUSD",1641678734016,0.00795793,3074.8,3073.9,0.0813]
["bitfinex","ETHUSD",1641678734260,0.00738951,3074.7,3073.8,0.12447891]
["bitfinex","ETHUSD",1641678734459,0.00738951,3074.7,3073.8,0.04317891]
["bitfinex","ETHUSD",1641678734659,0.00682109,3074.6,3074.4,1.31838115]
["bitfinex","ETHUSD",1641678734864,0.00682109,3074.6,3074.5,3.7313]
["bitfinex","ETHUSD",1641678735158,0.469,3075.6,3073.9,0.0813]
["bitfinex","ETHUSD",1641678735359,0.469,3075.6,3074.7,0.01076244]
["bitfinex","ETHUSD",1641678735759,0.81309,3075.5,3074.7,0.01076244]
["bitfinex","ETHUSD",1641678735959,0.469,3075.6,3074.7,0.01076244]
["bitfinex","ETHUSD",1641678736159,0.01136847,3075.4,3074.7,0.01076244]
["bitfinex","ETHUSD",1641678736459,0.01080005,3075.3,3074.7,0.01076244]
["bitfinex","ETHUSD",1641678736859,0.01023163,3075.2,3074.7,0.01076244]
["bitfinex","ETHUSD",1641678737261,0.0096632,3075.1,3074.7,6.244e-05]
["bitfinex","ETHUSD",1641678737661,0.00909478,3075.0,3074.7,6.244e-05]
["bitfinex","ETHUSD",1641678737912,0.469,3074.9,3074.7,6.244e-05]
["bitfinex","ETHUSD",1641678738108,0.08129,3074.8,3074.7,6.244e-05]
["bitfinex","ETHUSD",1641678738310,0.55824793,3074.8,3074.7,6.244e-05]
["bitfinex","ETHUSD",1641678738609,1.79303566,3074.8,3074.7,6.244e-05]
["bitfinex","ETHUSD",1641678738811,0.47695793,3074.8,3074.7,6.244e-05]
["bitfinex","ETHUSD",1641678739011,0.47695793,3074.8,3074.6,0.00015216]
["bitfinex","ETHUSD",1641678739510,0.00738951,3074.7,3074.6,0.00015216]
["bitfinex","ETHUSD",1641678740314,0.00738951,3074.7,3074.1,6.16]
["bitfinex","ETHUSD",1641678740710,0.00682109,3074.6,3074.1,6.16]
["bitfinex","ETHUSD",1641678741111,0.00625266,3074.5,3074.1,6.16]
["bitfinex","ETHUSD",1641678741511,0.00568424,3074.4,3074.1,6.16]
["bitfinex","ETHUSD",1641678741966,0.00511582,3074.3,3074.1,6.16]
["bitfinex","ETHUSD",1641678742166,0.81853742,3074.3,3074.1,6.16]
["bitfinex","ETHUSD",1641678742466,0.00454739,3074.2,3074.1,6.16]
["bitfinex","ETHUSD",1641678742867,0.00454739,3074.2,3073.5,0.08132]
["bitfinex","ETHUSD",1641678742868,3.65,3074.1,3073.5,0.08132]
["bitfinex","ETHUSD",1641678743071,0.469,3074.0,3073.5,0.08132]
["bitfinex","ETHUSD",1641678743269,3.24319813,3073.9,3073.5,0.08132]
["bitfinex","ETHUSD",1641678743468,0.469,3073.8,3073.5,0.08132]
["bitfinex","ETHUSD",1641678743667,0.08132,3073.7,3073.5,0.08132]
["bitfinex","ETHUSD",1641678743868,0.55202527,3073.7,3073.5,0.08132]
["bitfinex","ETHUSD",1641678744068,0.00113685,3073.6,3073.5,0.08132]
["bitfinex","ETHUSD",1641678744869,0.81479685,3073.6,3073.5,0.08132]
["bitfinex","ETHUSD",1641678745276,0.84093876,3073.6,3073.5,0.08132]
["bitfinex","ETHUSD",1641678745514,0.02727876,3073.6,3073.5,0.08132]
["bitfinex","ETHUSD",1641678745911,0.49627876,3073.6,3073.5,0.08132]
["bitfinex","ETHUSD",1641678748413,0.8137396,3073.3,3072.9,0.00170527]
["bitfinex","ETHUSD",1641678748611,0.54871,3073.2,3072.9,0.00170527]
["bitfinex","ETHUSD",1641678748812,0.54871,3073.2,3072.7,6.91]
["bitfinex","ETHUSD",1641678748813,1.45406649,3072.9,3072.8,0.00341054]
["bitfinex","ETHUSD",1641678749009,1.4655,3072.9,3072.8,0.00341054]
["bitfinex","ETHUSD",1641678749262,1.7655,3072.9,3072.8,0.00341054]
["bitfinex","ETHUSD",1641678749464,2.9607653,3072.9,3072.8,0.00341054]
["bitfinex","ETHUSD",1641678749665,0.81392,3072.7,3072.4,0.00568423]
["bitfinex","ETHUSD",1641678749964,0.81392,3072.7,3072.1,0.0073895]
["bitfinex","ETHUSD",1641678750163,0.56499473,3072.9,3072.1,1.40435104]
["bitfinex","ETHUSD",1641678750367,0.48364473,3072.9,3072.1,1.40435104]
["bitfinex","ETHUSD",1641678750568,0.48364473,3072.9,3072.2,0.00682108]
["bitfinex","ETHUSD",1641678751364,0.48364473,3072.9,3071.9,0.00852635]
["bitfinex","ETHUSD",1641678752909,1.29743923,3072.9,3071.9,0.00852635]
["bitfinex","ETHUSD",1641678753113,0.81381,3072.8,3071.9,0.00852635]
["bitfinex","ETHUSD",1641678754110,0.01464473,3072.9,3071.9,0.00852635]
["bitfinex","ETHUSD",1641678754311,0.01464473,3072.9,3071.9,2.43218133]
["bitfinex","ETHUSD",1641678754717,0.01464473,3072.9,3072.4,1.02562249]
["bitfinex","ETHUSD",1641678754915,0.01464473,3072.9,3072.6,0.01267648]
["bitfinex","ETHUSD",1641678755113,0.01464473,3072.9,3072.7,0.08135]
["bitfinex","ETHUSD",1641678755312,0.01460666,3073.2,3072.7,0.00397896]
["bitfinex","ETHUSD",1641678755513,0.01460666,3073.2,3072.8,0.00341054]
["bitfinex","ETHUSD",1641678755822,0.01460666,3073.2,3072.4,0.00568423]
["bitfinex","ETHUSD",1641678756312,0.01460666,3073.2,3072.1,0.0073895]
["bitfinex","ETHUSD",1641678758161,0.82831666,3073.2,3072.1,0.0073895]
["bitfinex","ETHUSD",1641678758368,0.8137348,3073.1,3072.1,0.0073895]
["bitfinex","ETHUSD",1641678758565,0.08135,3073.0,3072.1,0.0073895]
["bitfinex","ETHUSD",1641678758966,0.08135,3073.0,3071.9,0.00852635]
["bitfinex","ETHUSD",1641678759165,0.81388,3072.5,3071.9,0.00852635]
["bitfinex","ETHUSD",1641678759366,0.8139232,3072.4,3071.9,0.00852635]
["bitfinex","ETHUSD",1641678759564,0.8139232,3072.4,3071.8,0.87871105]
["bitfinex","ETHUSD",1641678759764,0.0022737,3072.3,3071.8,0.87871105]
["bitfinex","ETHUSD",1641678760267,0.00170527,3072.2,3071.8,0.87871105]
["bitfinex","ETHUSD",1641678760719,0.00113685,3072.1,3071.8,0.87871105]
["bitfinex","ETHUSD",1641678761120,0.84396998,3072.6,3071.8,0.87871105]
["bitfinex","ETHUSD",1641678761321,0.77474836,3072.6,3071.9,0.0022737]
["bitfinex","ETHUSD",1641678761519,0.00113684,3072.5,3071.9,0.0022737]
["bitfinex","ETHUSD",1641678762019,0.00113684,3072.5,3072.0,0.08136]
["bitfinex","ETHUSD",1641678762219,0.00113684,3072.5,3072.4,6.46234886]
["bitfinex","ETHUSD",1641678762419,0.01464473,3072.9,3072.4,6.46234886]
["bitfinex","ETHUSD",1641678762420,0.55035,3074.1,3073.2,1.17856626]
["bitfinex","ETHUSD",1641678762620,0.55035,3074.1,3072.4,2.65585942]
["bitfinex","ETHUSD",1641678762621,0.469,3074.1,3073.0,1.39697139]
["bitfinex","ETHUSD",1641678762919,0.00170527,3072.8,3072.4,0.01234886]
["bitfinex","ETHUSD",1641678763119,0.00170527,3072.8,3072.5,0.00213373]
["bitfinex","ETHUSD",1641678763321,0.00113685,3072.7,3072.1,0.00113685]
["bitfinex","ETHUSD",1641678763720,0.81376,3073.0,3072.1,0.00227369]
["bitfinex","ETHUSD",1641678764170,1.70891,3073.2,3072.1,0.00227369]
["bitfinex","ETHUSD",1641678764171,0.8160397,3072.9,3072.1,0.00227369]
["bitfinex","ETHUSD",1641678764357,0.4712737,3072.9,3072.1,0.00227369]
["bitfinex","ETHUSD",1641678764558,0.469,3072.9,3072.1,0.00227369]
["bitfinex","ETHUSD",1641678764760,1.28286,3072.9,3072.1,0.00227369]
["bitfinex","ETHUSD",1641678765061,1.28286,3072.9,3071.9,0.00341054]
["bitfinex","ETHUSD",1641678765062,1.53593867,3072.3,3071.9,0.00341054]
["bitfinex","ETHUSD",1641678765259,0.469,3072.5,3071.9,0.00341054]
["bitfinex","ETHUSD",1641678765458,0.08136,3072.4,3071.9,0.00341054]
["bitfinex","ETHUSD",1641678766259,0.8953237,3072.4,3071.9,0.00341054]
["bitfinex","ETHUSD",1641678766558,1.08136,3072.4,3071.9,0.00341054]
["bitfinex","ETHUSD",1641678766761,0.81402,3072.3,3071.9,0.00341054]
["bitfinex","ETHUSD",1641678767160,0.55036,3072.2,3071.2,1.0]
["bitfinex","ETHUSD",1641678767359,0.55206527,3072.2,3071.2,1.0]
["bitfinex","ETHUSD",1641678767560,0.3,3071.7,3071.3,0.00341054]
["bitfinex","ETHUSD",1641678767760,1.7133459,3071.6,3071.3,0.00341054]
["bitfinex","ETHUSD",1641678768022,1.92864,3071.5,3071.2,1.054e-05]
["bitfinex","ETHUSD",1641678768221,0.55039,3071.4,3071.2,1.054e-05]
["bitfinex","ETHUSD",1641678768422,0.55039,3071.4,3071.0,0.08136]
["bitfinex","ETHUSD",1641678768423,0.814375,3071.3,3071.0,0.08136]
["bitfinex","ETHUSD",1641678768630,0.55039,3071.2,3071.0,0.08136]
["bitfinex","ETHUSD",1641678768824,0.469,3071.2,3071.1,0.00113685]
["bitfinex","ETHUSD",1641678769224,0.55039,3071.2,3071.1,0.00113685]
["bitfinex","ETHUSD",1641678769624,0.469,3071.2,3071.1,0.00113685]
["bitfinex","ETHUSD",1641678770425,0.00113685,3071.5,3070.5,0.08139]
["bitfinex","ETHUSD",1641678770624,0.00113685,3071.5,3070.9,0.00227369]
["bitfinex","ETHUSD",1641678770824,0.00113685,3071.5,3070.6,0.00397896]
["bitfinex","ETHUSD",1641678771669,0.469,3071.4,3070.6,0.00397896]
["bitfinex","ETHUSD",1641678771864,0.469,3071.4,3070.3,0.00568423]
["bitfinex","ETHUSD",1641678772166,0.8141772,3071.3,3070.2,0.00625266]
["bitfinex","ETHUSD",1641678772365,0.81426,3071.1,3070.2,0.00625266]
["bitfinex","ETHUSD",1641678772566,0.469,3071.1,3070.2,0.00625266]
["bitfinex","ETHUSD",1641678773365,1.89525984,3071.1,3070.2,0.00625266]
["bitfinex","ETHUSD",1641678773567,0.8143338,3070.9,3070.2,0.00625266]
["bitfinex","ETHUSD",1641678774666,1.6286138,3070.9,3070.2,0.00625266]
["bitfinex","ETHUSD",1641678775267,0.391,3071.2,3070.7,1.08031406]
["bitfinex","ETHUSD",1641678775515,0.00113685,3071.5,3070.2,2.47275459]
["bitfinex","ETHUSD",1641678775713,0.00113685,3071.5,3070.8,0.00284212]
["bitfinex","ETHUSD",1641678775914,0.00113685,3071.5,3070.3,0.00568423]
["bitfinex","ETHUSD",1641678776417,0.8142131,3071.2,3070.3,0.00568423]
["bitfinex","ETHUSD",1641678776817,0.8143,3070.9,3070.3,0.00568423]
["bitfinex","ETHUSD",1641678777015,0.8143,3070.9,3070.2,0.00625266]
["bitfinex","ETHUSD",1641678777016,0.4724,3070.8,3070.2,0.00625266]
["bitfinex","ETHUSD",1641678777513,0.7724,3070.8,3070.2,0.00625266]
["bitfinex","ETHUSD",1641678777712,0.81449,3070.5,3070.2,0.00625266]
["bitfinex","ETHUSD",1641678777920,2.44349,3070.5,3070.2,0.00625266]
["bitfinex","ETHUSD",1641678778414,1.6290236,3070.4,3070.2,0.00625266]
["bitfinex","ETHUSD",1641678778616,0.08142,3070.3,3070.2,0.00625266]
["bitfinex","ETHUSD",1641678779860,2.0200236,3070.4,3070.2,0.00625266]
["bitfinex","ETHUSD",1641678780060,1.2055076,3070.4,3070.2,0.00625266]
["bitfinex","ETHUSD",1641678780262,0.391,3070.4,3070.2,0.00625266]
["bitfinex","ETHUSD",1641678782760,1.70998,3071.3,3070.2,0.00625266]
["bitfinex","ETHUSD",1641678782761,0.8142772,3071.0,3070.2,0.00625266]
["bitfinex","ETHUSD",1641678783018,0.81433,3070.8,3070.2,0.00625266]
["bitfinex","ETHUSD",1641678783218,0.0814,3071.0,3070.2,0.00625266]
["bitfinex","ETHUSD",1641678783418,1.3814,3071.0,3070.2,0.00625266]
["bitfinex","ETHUSD",1641678783617,0.391,3070.9,3070.2,0.00625266]
["bitfinex","ETHUSD",1641678783819,1.62908,3070.6,3070.2,0.00625266]
["bitfinex","ETHUSD",1641678784017,2.92295959,3070.6,3070.2,0.00625266]
["bitfinex","ETHUSD",1641678784223,1.62909,3070.5,3070.2,0.00625266]
["bitfinex","ETHUSD",1641678784520,0.81455,3070.4,3070.2,0.00625266]
["bitfinex","ETHUSD",1641678784919,2.6,3070.3,3070.1,2.41146086]
["bitfinex","ETHUSD",1641678785118,1.0,3070.2,3070.1,2.41146086]
["bitfinex","ETHUSD",1641678785317,1.62926,3070.2,3070.1,2.41146086]
["bitfinex","ETHUSD",1641678785522,1.92926,3070.2,3070.1,2.41146086]
["bitfinex","ETHUSD",1641678785920,0.3,3070.2,3070.1,2.41146086]
["bitfinex","ETHUSD",1641678786123,2.8348168,3070.4,3070.1,2.41146086]
["bitfinex","ETHUSD",1641678786124,0.8145568,3070.4,3070.1,2.41146086]
["bitfinex","ETHUSD",1641678786322,0.8143566,3070.7,3070.1,2.41146086]
["bitfinex","ETHUSD",1641678786775,0.8166537,3070.6,3070.1,2.41146086]
["bitfinex","ETHUSD",1641678787168,0.00170527,3070.5,3070.1,2.41146086]
["bitfinex","ETHUSD",1641678787568,0.00113685,3070.4,3070.1,2.41146086]
["bitfinex","ETHUSD",1641678787970,0.00397897,3070.9,3070.1,2.41146086]
["bitfinex","ETHUSD",1641678788268,0.81436,3070.6,3070.1,2.36146086]
["bitfinex","ETHUSD",1641678788670,0.00170527,3070.5,3070.1,2.36146086]
["bitfinex","ETHUSD",1641678788971,0.00113685,3070.4,3070.1,2.36146086]
["bitfinex","ETHUSD",1641678789170,0.00113685,3070.4,3070.2,1.41589735]
["bitfinex","ETHUSD",1641678789373,0.00397897,3070.9,3070.3,6.53142]
["bitfinex","ETHUSD",1641678789768,0.00341054,3070.8,3070.3,6.53142]
["bitfinex","ETHUSD",1641678789967,0.00341054,3070.8,3070.7,6.09504573]
["bitfinex","ETHUSD",1641678790170,0.4528,3071.0,3070.7,5.05]
["bitfinex","ETHUSD",1641678790413,4.0668,3072.3,3070.8,2.466242]
["bitfinex","ETHUSD",1641678790414,0.0814,3072.0,3070.8,2.466242]
["bitfinex","ETHUSD",1641678790613,0.00397897,3070.9,3070.8,2.466242]
["bitfinex","ETHUSD",1641678790812,2.94143085,3072.4,3070.2,0.0698551]
["bitfinex","ETHUSD",1641678790813,0.0096632,3071.9,3070.4,0.5]
["bitfinex","ETHUSD",1641678791012,0.01023163,3072.0,3070.5,22.38665242]
["bitfinex","ETHUSD",1641678791213,0.49947085,3072.4,3071.4,1.02375624]
["bitfinex","ETHUSD",1641678791414,0.01532679,3072.5,3071.9,1.0823792]
["bitfinex","ETHUSD",1641678791616,0.0119369,3072.3,3071.9,1.0823792]
["bitfinex","ETHUSD",1641678792020,0.01136847,3072.2,3071.9,1.0823792]
["bitfinex","ETHUSD",1641678792413,0.01080005,3072.1,3071.9,1.0823792]
["bitfinex","ETHUSD",1641678792712,0.01290989,3073.0,3071.9,1.0823792]
["bitfinex","ETHUSD",1641678792713,0.01023163,3072.0,3071.9,1.0823792]
["bitfinex","ETHUSD",1641678793313,0.01023163,3072.0,3071.5,0.08137]
["bitfinex","ETHUSD",1641678793716,0.0096632,3071.9,3071.5,0.08137]
["bitfinex","ETHUSD",1641678793915,0.8138,3072.7,3071.6,3.75]
["bitfinex","ETHUSD",1641678794169,8.03707581,3073.7,3071.8,0.01292466]
["bitfinex","ETHUSD",1641678794362,8.03707581,3073.7,3071.9,1.0819344]
["bitfinex","ETHUSD",1641678794363,0.00568424,3072.9,3071.9,1.0819344]
["bitfinex","ETHUSD",1641678794568,1.3678269,3073.3,3071.8,0.15112463]
["bitfinex","ETHUSD",1641678794765,0.00511581,3072.8,3071.8,0.15112463]
["bitfinex","ETHUSD",1641678794961,1.3678269,3073.3,3071.9,0.08136]
["bitfinex","ETHUSD",1641678794962,0.00738951,3073.2,3071.9,0.08136]
["bitfinex","ETHUSD",1641678795162,0.00454739,3072.7,3071.7,0.08135]
["bitfinex","ETHUSD",1641678795362,0.00682108,3073.1,3071.7,0.14140976]
["bitfinex","ETHUSD",1641678795563,0.00397897,3072.6,3071.7,0.14140976]
["bitfinex","ETHUSD",1641678795863,0.00341054,3072.5,3071.7,0.14140976]
["bitfinex","ETHUSD",1641678796261,0.76723654,3072.7,3071.7,0.14140976]
["bitfinex","ETHUSD",1641678796462,0.81387,3072.4,3071.8,0.00397896]
["bitfinex","ETHUSD",1641678796864,1.14138643,3072.3,3071.8,0.00397896]
["bitfinex","ETHUSD",1641678797067,0.81387,3072.4,3071.8,0.00397896]
["bitfinex","ETHUSD",1641678797665,0.81382,3072.7,3071.8,0.00397896]
["bitfinex","ETHUSD",1641678798320,1.91360891,3072.7,3071.8,0.00397896]
["bitfinex","ETHUSD",1641678798520,0.81382,3072.7,3071.8,0.00397896]
["bitfinex","ETHUSD",1641678798722,0.81387,3072.4,3071.8,0.00397896]
["bitfinex","ETHUSD",1641678798923,3.6131,3072.7,3071.8,0.00397896]
["bitfinex","ETHUSD",1641678799322,0.00170527,3072.8,3071.8,0.00397896]
["bitfinex","ETHUSD",1641678799828,0.00113685,3072.7,3071.8,0.00397896]
["bitfinex","ETHUSD",1641678800430,0.00113685,3072.7,3072.4,1.29894753]
["bitfinex","ETHUSD",1641678800626,0.00113685,3072.7,3072.4,1.0216]
["bitfinex","ETHUSD",1641678800825,0.00113685,3072.7,3072.5,0.08135]
["bitfinex","ETHUSD",1641678801031,0.00113685,3072.7,3072.4,1.0216]
["bitfinex","ETHUSD",1641678801327,0.00113685,3072.7,3072.6,7.62729501]
["bitfinex","ETHUSD",1641678801528,0.00113685,3072.7,3072.6,7.70864501]
["bitfinex","ETHUSD",1641678801767,0.00113685,3072.7,3072.6,8.78512691]
["bitfinex","ETHUSD",1641678802165,3.685e-05,3072.7,3072.6,8.78512691]
["bitfinex","ETHUSD",1641678802371,3.685e-05,3072.7,3072.6,27.99361829]
["bitfinex","ETHUSD",1641678802574,0.08135,3075.3,3075.2,7.10965983]
["bitfinex","ETHUSD",1641678802773,4.10166511,3076.0,3075.7,0.65525496]
["bitfinex","ETHUSD",1641678802972,4.10166511,3076.0,3075.8,0.01238964]
["bitfinex","ETHUSD",1641678803168,5.69428681,3076.4,3075.9,6.53126]
["bitfinex","ETHUSD",1641678803169,5.06035192,3076.4,3075.9,6.53126]
["bitfinex","ETHUSD",1641678803370,6.83040819,3076.9,3076.6,0.1571]
["bitfinex","ETHUSD",1641678803371,1.95103196,3076.9,3076.6,0.1571]
["bitfinex","ETHUSD",1641678803569,6.87138866,3077.3,3076.8,0.01237392]
["bitfinex","ETHUSD",1641678803767,6.87138866,3077.3,3076.7,0.08125]
["bitfinex","ETHUSD",1641678803768,3.87238866,3077.3,3077.2,0.01281149]
["bitfinex","ETHUSD",1641678803972,2.51328866,3077.3,3077.2,0.01281149]
["bitfinex","ETHUSD",1641678804268,1.64,3077.8,3077.2,0.01281149]
["bitfinex","ETHUSD",1641678804468,1.64,3077.8,3076.9,0.391]
["bitfinex","ETHUSD",1641678804670,1.64,3077.8,3077.0,0.08123]
["bitfinex","ETHUSD",1641678804671,0.02842117,3077.7,3077.0,0.08123]
["bitfinex","ETHUSD",1641678805071,2.45763904,3078.6,3076.5,2.38141476]
["bitfinex","ETHUSD",1641678805072,0.02785275,3077.6,3076.5,2.38141476]
["bitfinex","ETHUSD",1641678805269,0.02785275,3077.6,3076.6,0.391]
["bitfinex","ETHUSD",1641678805514,0.02728433,3077.5,3076.7,2.6265669]
["bitfinex","ETHUSD",1641678805716,0.02728433,3077.5,3076.8,0.391]
["bitfinex","ETHUSD",1641678805917,0.0267159,3077.4,3076.9,0.08124]
["bitfinex","ETHUSD",1641678806117,0.0267159,3077.4,3076.9,0.47224]
["bitfinex","ETHUSD",1641678806416,0.0267159,3077.4,3076.5,0.08124]
["bitfinex","ETHUSD",1641678806417,0.02614748,3077.3,3076.5,0.08124]
["bitfinex","ETHUSD",1641678806814,1.33913526,3077.4,3076.4,3.66530998]
["bitfinex","ETHUSD",1641678806815,0.02557906,3077.2,3076.4,3.66530998]
["bitfinex","ETHUSD",1641678807214,1.33913526,3077.4,3076.4,3.66530998]
["bitfinex","ETHUSD",1641678807215,0.02501063,3077.1,3076.4,3.66530998]
["bitfinex","ETHUSD",1641678807614,0.0956296,3077.0,3076.4,3.66530998]
["bitfinex","ETHUSD",1641678808014,0.09506118,3076.9,3076.4,3.66530998]
["bitfinex","ETHUSD",1641678808214,0.08125,3076.8,3076.4,3.66530998]
["bitfinex","ETHUSD",1641678808415,0.17574275,3076.8,3076.4,3.66530998]
["bitfinex","ETHUSD",1641678808614,0.02273694,3076.7,3076.4,3.66530998]
["bitfinex","ETHUSD",1641678809015,0.02216851,3076.6,3076.4,3.66530998]
["bitfinex","ETHUSD",1641678809461,3.57160009,3076.5,3076.4,3.66530998]
["bitfinex","ETHUSD",1641678810070,3.66530998,3076.4,3075.0,0.04317891]
["bitfinex","ETHUSD",1641678810264,3.61298969,3076.3,3074.8,7.8219481]
["bitfinex","ETHUSD",1641678810464,3.70464032,3076.3,3074.8,7.8219481]
["bitfinex","ETHUSD",1641678810666,0.01989482,3076.2,3074.8,7.8219481]
["bitfinex","ETHUSD",1641678810863,0.08128,3076.1,3074.8,7.8219481]
["bitfinex","ETHUSD",1641678811064,1.10841599,3075.8,3074.8,7.8219481]
["bitfinex","ETHUSD",1641678811267,0.00056454,3075.8,3074.8,7.8219481]
["bitfinex","ETHUSD",1641678811467,0.0983327,3075.7,3074.8,7.8219481]
["bitfinex","ETHUSD",1641678811665,0.391,3075.6,3074.8,7.8219481]
["bitfinex","ETHUSD",1641678811863,0.08128,3075.5,3074.8,7.8219481]
["bitfinex","ETHUSD",1641678812072,0.391,3075.4,3074.8,7.8219481]
["bitfinex","ETHUSD",1641678812265,0.08128,3075.3,3074.8,7.8219481]
["bitfinex","ETHUSD",1641678812463,1.34085826,3075.5,3074.8,7.8219481]
["bitfinex","ETHUSD",1641678812671,0.391,3075.4,3074.8,7.8219481]
["bitfinex","ETHUSD",1641678812920,0.391,3075.4,3074.9,0.00227369]
["bitfinex","ETHUSD",1641678816027,0.48602105,3076.0,3074.9,0.00227369]
["bitfinex","ETHUSD",1641678816227,12.01975351,3074.6,3074.2,0.8134177]
["bitfinex","ETHUSD",1641678816428,19.15,3074.5,3074.2,0.8134177]
["bitfinex","ETHUSD",1641678816681,4.55,3074.4,3073.1,5.22797244]
["bitfinex","ETHUSD",1641678816867,0.391,3074.5,3073.1,5.22797244]
["bitfinex","ETHUSD",1641678817075,0.391,3074.5,3073.2,0.00625266]
["bitfinex","ETHUSD",1641678817076,1.691,3074.5,3073.2,0.00625266]
["bitfinex","ETHUSD",1641678817469,7.0167595,3074.4,3073.2,0.00625266]
["bitfinex","ETHUSD",1641678817666,20.841,3074.3,3072.5,0.01023163]
["bitfinex","ETHUSD",1641678818068,1.41507733,3073.5,3072.5,0.01023163]
["bitfinex","ETHUSD",1641678818267,1.41507733,3073.5,3072.4,0.01080005]
["bitfinex","ETHUSD",1641678818268,2.42307733,3073.5,3072.4,0.01080005]
["bitfinex","ETHUSD",1641678818468,2.42307733,3073.5,3072.3,0.01136847]
["bitfinex","ETHUSD",1641678818667,3.42307733,3073.5,3072.3,0.01136847]
["bitfinex","ETHUSD",1641678818868,0.391,3073.4,3072.3,0.01136847]
["bitfinex","ETHUSD",1641678819070,0.391,3073.4,3072.3,2.58743257]
["bitfinex","ETHUSD",1641678819267,0.391,3073.4,3072.4,0.08135]
["bitfinex","ETHUSD",1641678819468,0.391,3073.4,3072.4,0.09215005]
["bitfinex","ETHUSD",1641678819668,0.391,3073.4,3072.5,0.01023163]
["bitfinex","ETHUSD",1641678820168,0.08135,3073.3,3072.5,0.01023163]
["bitfinex","ETHUSD",1641678820425,1.31482105,3073.7,3072.4,0.04010344]
["bitfinex","ETHUSD",1641678820619,1.31482105,3073.7,3072.5,0.01023163]
["bitfinex","ETHUSD",1641678821615,0.01532679,3073.4,3072.5,0.01023163]
["bitfinex","ETHUSD",1641678822818,0.01532679,3073.4,3072.6,1.23263634]
["bitfinex","ETHUSD",1641678823024,0.01532679,3073.4,3072.7,2.44150741]
["bitfinex","ETHUSD",1641678823220,0.01532679,3073.4,3072.8,0.08135]
["bitfinex","ETHUSD",1641678823418,0.01532679,3073.4,3072.8,1.58491384]
["bitfinex","ETHUSD",1641678823617,0.01532679,3073.4,3072.9,0.00795793]
["bitfinex","ETHUSD",1641678824174,0.56735105,3074.3,3072.9,0.00795793]
["bitfinex","ETHUSD",1641678824364,1.1494,3074.2,3072.9,0.00795793]
["bitfinex","ETHUSD",1641678824664,1.1494,3074.2,3072.5,0.08133]
["bitfinex","ETHUSD",1641678824665,1.5603795,3073.1,3072.6,0.0096632]
["bitfinex","ETHUSD",1641678824864,2.4757795,3073.1,3072.6,0.0096632]
["bitfinex","ETHUSD",1641678825264,2.8667795,3073.1,3072.5,0.01023163]
["bitfinex","ETHUSD",1641678825464,0.08135,3073.0,3072.5,0.01023163]
["bitfinex","ETHUSD",1641678825667,0.08135,3073.0,3072.1,0.01250532]
["bitfinex","ETHUSD",1641678825668,1.08135,3073.0,3072.1,0.01250532]
["bitfinex","ETHUSD",1641678826470,1.62229823,3073.3,3072.1,0.01250532]
["bitfinex","ETHUSD",1641678826665,0.691,3073.2,3072.1,0.01250532]
["bitfinex","ETHUSD",1641678826865,1.12628463,3072.8,3072.1,0.01250532]
["bitfinex","ETHUSD",1641678827066,4.0562,3073.2,3072.1,0.01250532]
["bitfinex","ETHUSD",1641678827667,4.0562,3073.2,3072.1,0.02457111]
["bitfinex","ETHUSD",1641678827919,5.46663,3073.2,3072.1,0.01250532]
["bitfinex","ETHUSD",1641678828117,5.46663,3073.2,3072.2,0.0119369]
["bitfinex","ETHUSD",1641678828118,5.76663,3073.2,3072.2,0.0119369]
["bitfinex","ETHUSD",1641678828324,1.0,3073.1,3072.1,0.01250532]
["bitfinex","ETHUSD",1641678828519,0.4252,3073.0,3072.1,0.01250532]
["bitfinex","ETHUSD",1641678828721,1.0,3072.7,3072.1,0.01250532]
["bitfinex","ETHUSD",1641678828922,0.0342,3072.6,3072.1,0.01250532]
["bitfinex","ETHUSD",1641678829723,1.39322302,3072.4,3072.1,0.01250532]
["bitfinex","ETHUSD",1641678831224,0.0342,3072.6,3072.1,0.01250532]
["bitfinex","ETHUSD",1641678831425,0.4252,3072.6,3072.1,0.01250532]
["bitfinex","ETHUSD",1641678832075,10.6947,3073.2,3072.1,0.01250532]
["bitfinex","ETHUSD",1641678832076,10.5947,3073.2,3072.1,0.01250532]
["bitfinex","ETHUSD",1641678832275,4.7301,3073.2,3072.1,0.09385532]
["bitfinex","ETHUSD",1641678832674,4.7301,3073.2,3072.2,0.0119369]
["bitfinex","ETHUSD",1641678833681,1.14947053,3072.6,3072.2,0.0119369]
["bitfinex","ETHUSD",1641678833876,3.39287937,3073.1,3072.2,0.0119369]
["bitfinex","ETHUSD",1641678834076,0.391,3073.1,3072.2,0.0119369]
["bitfinex","ETHUSD",1641678834877,1.691,3073.1,3072.2,0.0119369]
["bitfinex","ETHUSD",1641678835077,0.0342,3073.0,3072.2,0.0119369]
["bitfinex","ETHUSD",1641678835276,0.391,3072.9,3072.2,0.0119369]
["bitfinex","ETHUSD",1641678835516,0.691,3072.9,3072.2,0.0119369]
["bitfinex","ETHUSD",1641678835815,0.691,3072.9,3072.1,0.01250532]
["bitfinex","ETHUSD",1641678835816,19.96401,3072.8,3072.1,0.01250532]
["bitfinex","ETHUSD",1641678836015,1.0,3072.3,3072.1,0.01250532]
["bitfinex","ETHUSD",1641678836219,22.55537556,3072.7,3072.1,0.01250532]
["bitfinex","ETHUSD",1641678836220,0.2594,3072.4,3072.1,0.01250532]
["bitfinex","ETHUSD",1641678837017,1.43749708,3072.2,3072.1,0.01250532]
["bitfinex","ETHUSD",1641678838221,1.7252,3072.7,3072.1,0.01250532]
["bitfinex","ETHUSD",1641678838419,0.4252,3072.7,3072.1,0.01250532]
["bitfinex","ETHUSD",1641678838620,0.391,3072.7,3072.1,0.01250532]
["bitfinex","ETHUSD",1641678841471,1.1731,3072.8,3072.1,0.01250532]
["bitfinex","ETHUSD",1641678843516,4.7301,3073.2,3072.1,0.01250532]
["bitfinex","ETHUSD",1641678844816,4.7301,3073.2,3072.2,0.08135]
["bitfinex","ETHUSD",1641678845221,4.7301,3073.2,3072.3,0.01136847]
["bitfinex","ETHUSD",1641678845817,4.7301,3073.2,3072.1,0.09385532]
["bitfinex","ETHUSD",1641678846023,4.7301,3073.2,3072.2,0.0119369]
["bitfinex","ETHUSD",1641678846220,0.0342,3073.5,3072.5,1.40135629]
["bitfinex","ETHUSD",1641678846423,1.1984,3073.6,3072.7,0.01287993]
["bitfinex","ETHUSD",1641678846667,1.1984,3073.6,3072.8,0.08133]
["bitfinex","ETHUSD",1641678846863,1.1984,3073.6,3072.8,0.08985636]
["bitfinex","ETHUSD",1641678847063,1.1984,3073.6,3072.9,0.00795793]
["bitfinex","ETHUSD",1641678847267,1.1984,3073.6,3073.0,0.08133]
["bitfinex","ETHUSD",1641678847464,0.09502105,3074.3,3073.0,0.08133]
["bitfinex","ETHUSD",1641678847664,12.01975351,3074.6,3073.1,0.00682109]
["bitfinex","ETHUSD",1641678847864,12.01975351,3074.6,3074.5,7.45178401]
["bitfinex","ETHUSD",1641678848069,0.16961289,3075.3,3074.6,7.15658073]
["bitfinex","ETHUSD",1641678848277,5.3938,3075.9,3074.6,7.15658073]
["bitfinex","ETHUSD",1641678848465,5.3938,3075.9,3074.6,0.70658073]
["bitfinex","ETHUSD",1641678848466,6.16,3074.8,3074.6,0.70658073]
["bitfinex","ETHUSD",1641678848864,0.00227369,3074.7,3074.6,0.70658073]
["bitfinex","ETHUSD",1641678849666,0.00227369,3074.7,3074.6,8.35137854]
["bitfinex","ETHUSD",1641678850268,5.3938,3075.9,3074.7,0.00213088]
["bitfinex","ETHUSD",1641678850524,5.3938,3075.9,3074.7,6.45]
["bitfinex","ETHUSD",1641678850821,0.00625266,3075.8,3074.6,3.11589556]
["bitfinex","ETHUSD",1641678851018,0.07744005,3075.8,3074.6,0.69125394]
["bitfinex","ETHUSD",1641678851221,0.00568423,3075.7,3074.6,0.69125394]
["bitfinex","ETHUSD",1641678851416,0.00568423,3075.7,3074.6,0.77254394]
["bitfinex","ETHUSD",1641678851617,0.00511581,3075.6,3074.7,2.30094831]
["bitfinex","ETHUSD",1641678851921,0.00454739,3075.5,3074.7,2.42022911]
["bitfinex","ETHUSD",1641678852116,0.00454739,3075.5,3074.8,0.08128]
["bitfinex","ETHUSD",1641678852317,0.00397896,3075.4,3074.8,0.08128]
["bitfinex","ETHUSD",1641678852716,0.00341054,3075.3,3074.8,0.08128]
["bitfinex","ETHUSD",1641678853116,0.96985295,3075.9,3074.8,0.08128]
["bitfinex","ETHUSD",1641678853518,0.00341054,3075.8,3074.9,0.00170527]
["bitfinex","ETHUSD",1641678853916,0.00284211,3075.7,3074.9,0.00170527]
["bitfinex","ETHUSD",1641678854161,1.36110329,3075.2,3074.9,0.00170527]
["bitfinex","ETHUSD",1641678854365,0.00227369,3075.6,3074.9,0.00170527]
["bitfinex","ETHUSD",1641678854570,0.03421,3075.9,3074.8,4.65]
["bitfinex","ETHUSD",1641678854766,0.0342,3076.2,3075.0,0.01260227]
["bitfinex","ETHUSD",1641678854964,0.00113685,3075.8,3075.1,0.08128]
["bitfinex","ETHUSD",1641678855163,0.00113685,3075.8,3075.3,1.24217074]
["bitfinex","ETHUSD",1641678855363,0.00397896,3076.3,3075.4,0.08128]
["bitfinex","ETHUSD",1641678855565,0.00397896,3076.3,3075.4,2.47282971]
["bitfinex","ETHUSD",1641678855765,0.00341054,3076.2,3075.4,0.08241685]
["bitfinex","ETHUSD",1641678855967,0.00341054,3076.2,3075.4,0.00113685]
["bitfinex","ETHUSD",1641678856164,0.00284212,3076.1,3075.4,0.00113685]
["bitfinex","ETHUSD",1641678856369,0.00284212,3076.1,3074.9,0.00397896]
["bitfinex","ETHUSD",1641678856565,1.55341804,3075.7,3075.0,4.15382086]
["bitfinex","ETHUSD",1641678856966,0.01234401,3076.0,3075.1,0.00284212]
["bitfinex","ETHUSD",1641678857169,0.00284212,3076.1,3075.1,0.00284212]
["bitfinex","ETHUSD",1641678857366,0.00170527,3075.9,3075.1,0.00284212]
["bitfinex","ETHUSD",1641678857568,0.81304,3075.9,3075.1,0.00284212]
["bitfinex","ETHUSD",1641678857767,0.81304,3075.9,3074.8,0.00454739]
["bitfinex","ETHUSD",1641678858012,1.25709924,3075.8,3074.7,2.41410852]
["bitfinex","ETHUSD",1641678858411,0.8129779,3076.2,3074.8,0.00454739]
["bitfinex","ETHUSD",1641678858412,0.00227369,3076.0,3074.8,0.00454739]
["bitfinex","ETHUSD",1641678858912,0.00227369,3076.0,3074.6,0.77253394]
["bitfinex","ETHUSD",1641678858913,2.44098307,3075.9,3074.7,0.00511581]
["bitfinex","ETHUSD",1641678859113,1.62792527,3075.9,3074.7,0.00511581]
["bitfinex","ETHUSD",1641678859312,1.62622,3075.9,3074.7,0.00511581]
["bitfinex","ETHUSD",1641678859512,19.15,3075.7,3074.7,0.00511581]
["bitfinex","ETHUSD",1641678859720,19.15,3075.5,3074.7,0.00511581]
["bitfinex","ETHUSD",1641678859915,0.8133943,3075.1,3074.7,0.00511581]
["bitfinex","ETHUSD",1641678860114,0.81342,3074.9,3074.7,0.00511581]
["bitfinex","ETHUSD",1641678860314,0.391,3074.8,3074.7,0.00511581]
["bitfinex","ETHUSD",1641678865073,0.69125394,3074.6,3073.9,0.08129]
["bitfinex","ETHUSD",1641678865268,0.8134521,3074.4,3073.9,0.08129]
["bitfinex","ETHUSD",1641678865518,2.03597176,3074.3,3074.0,0.00397897]
["bitfinex","ETHUSD",1641678865721,0.391,3074.2,3074.0,0.00397897]
["bitfinex","ETHUSD",1641678865915,5.75,3074.0,3073.3,1.07343121]
["bitfinex","ETHUSD",1641678866116,5.5585,3073.9,3073.3,1.07343121]
["bitfinex","ETHUSD",1641678866317,0.8137269,3073.7,3073.4,0.00341054]
["bitfinex","ETHUSD",1641678866517,0.391,3073.6,3073.4,0.00341054]
["bitfinex","ETHUSD",1641678866724,7.85210653,3073.5,3073.4,0.00341054]
["bitfinex","ETHUSD",1641678866918,8.24310653,3073.5,3073.4,0.00341054]
["bitfinex","ETHUSD",1641678867116,0.81385,3073.1,3072.6,0.00795792]
["bitfinex","ETHUSD",1641678867318,0.391,3073.0,3072.6,0.00795792]
["bitfinex","ETHUSD",1641678867626,0.0342,3072.9,3072.6,0.00795792]
["bitfinex","ETHUSD",1641678867821,1.88842975,3072.8,3072.6,0.00795792]
["bitfinex","ETHUSD",1641678868017,4.6842,3072.7,3072.6,0.00795792]
["bitfinex","ETHUSD",1641678868218,5.0752,3072.7,3072.1,0.01080004]
["bitfinex","ETHUSD",1641678868418,1.2210337,3072.2,3072.1,0.01080004]
["bitfinex","ETHUSD",1641678868719,2.2484337,3072.2,3072.1,0.01080004]
["bitfinex","ETHUSD",1641678869166,1.0274,3072.2,3072.1,0.01080004]
["bitfinex","ETHUSD",1641678869768,0.4252,3072.7,3072.1,0.01080004]
["bitfinex","ETHUSD",1641678869964,0.8882,3072.6,3072.1,0.01080004]
["bitfinex","ETHUSD",1641678870167,1.2792,3072.6,3072.1,0.01080004]
["bitfinex","ETHUSD",1641678870362,1.44886022,3072.6,3072.1,0.01080004]
["bitfinex","ETHUSD",1641678870764,0.8139591,3072.4,3072.1,0.01080004]
["bitfinex","ETHUSD",1641678870965,0.16966022,3072.6,3072.1,0.01080004]
["bitfinex","ETHUSD",1641678871166,0.09502105,3072.8,3072.1,0.01080004]
["bitfinex","ETHUSD",1641678871967,5.7725,3073.0,3072.1,0.01080004]
["bitfinex","ETHUSD",1641678872167,5.7725,3073.0,3072.2,0.08135]
["bitfinex","ETHUSD",1641678872567,5.7725,3073.0,3072.3,0.00966319]
["bitfinex","ETHUSD",1641678873217,5.7725,3073.0,3072.2,0.01023162]
["bitfinex","ETHUSD",1641678873618,1.2148,3073.3,3072.2,1.04345812]
["bitfinex","ETHUSD",1641678873818,1.2148,3073.3,3072.2,2.10875812]
["bitfinex","ETHUSD",1641678874016,1.2148,3073.3,3072.3,0.00966319]
["bitfinex","ETHUSD",1641678874218,1.2148,3073.3,3072.5,1.14036279]
["bitfinex","ETHUSD",1641678874417,0.03421,3074.5,3072.5,1.14036279]
["bitfinex","ETHUSD",1641678874617,5.8023,3074.4,3073.3,1.39070281]
["bitfinex","ETHUSD",1641678874818,5.8023,3074.4,3072.6,0.00795792]
["bitfinex","ETHUSD",1641678875019,0.00170528,3074.3,3073.3,0.7158]
["bitfinex","ETHUSD",1641678875217,0.00170528,3074.3,3073.4,0.12449891]
["bitfinex","ETHUSD",1641678875423,0.00113685,3074.2,3073.6,1.37690052]
["bitfinex","ETHUSD",1641678875717,0.00284212,3074.5,3073.8,1.14861518]
["bitfinex","ETHUSD",1641678875918,0.00284212,3074.5,3073.9,0.08132]
["bitfinex","ETHUSD",1641678876116,0.0022737,3074.4,3073.8,0.08132]
["bitfinex","ETHUSD",1641678876515,0.69125394,3074.6,3073.8,0.08132]
["bitfinex","ETHUSD",1641678876516,0.00170528,3074.3,3073.8,0.08132]
["bitfinex","ETHUSD",1641678876964,0.69125394,3074.6,3073.8,1.40278965]
["bitfinex","ETHUSD",1641678876965,0.00113685,3074.2,3073.8,1.40278965]
["bitfinex","ETHUSD",1641678877465,0.00284212,3074.5,3073.8,1.40278965]
["bitfinex","ETHUSD",1641678877766,0.0022737,3074.4,3073.8,1.40278965]
["bitfinex","ETHUSD",1641678878164,0.00170528,3074.3,3073.8,1.40278965]
["bitfinex","ETHUSD",1641678878565,0.69125394,3074.6,3073.8,1.40278965]
["bitfinex","ETHUSD",1641678878566,0.00113685,3074.2,3073.8,1.40278965]
["bitfinex","ETHUSD",1641678878968,0.00284212,3074.5,3073.8,1.40278965]
["bitfinex","ETHUSD",1641678879165,0.00284212,3074.5,3073.8,0.08132]
["bitfinex","ETHUSD",1641678879366,0.0022737,3074.4,3073.8,0.08132]
["bitfinex","ETHUSD",1641678879766,0.00170528,3074.3,3074.2,3.75217773]
["bitfinex","ETHUSD",1641678879966,0.00170528,3074.3,3074.2,3.75]
["bitfinex","ETHUSD",1641678880167,0.00170528,3074.3,3073.8,0.08132]
["bitfinex","ETHUSD",1641678880618,0.00113685,3074.2,3073.8,0.08132]
["bitfinex","ETHUSD",1641678881017,0.00284212,3074.5,3073.8,0.08132]
["bitfinex","ETHUSD",1641678881418,0.0022737,3074.4,3073.8,0.08132]
["bitfinex","ETHUSD",1641678881817,0.00170528,3074.3,3073.8,0.08132]
["bitfinex","ETHUSD",1641678882218,0.00113685,3074.2,3073.8,0.08132]
["bitfinex","ETHUSD",1641678882517,0.00284212,3074.5,3073.8,0.08132]
["bitfinex","ETHUSD",1641678882917,0.0022737,3074.4,3073.8,0.08132]
["bitfinex","ETHUSD",1641678883318,0.69125394,3074.6,3073.8,0.08132]
["bitfinex","ETHUSD",1641678883319,0.00170528,3074.3,3073.8,0.08132]
["bitfinex","ETHUSD",1641678883718,0.00113685,3074.2,3073.8,0.08132]
["bitfinex","ETHUSD",1641678884165,0.00284212,3074.5,3073.8,0.08132]
["bitfinex","ETHUSD",1641678884568,0.0022737,3074.4,3073.8,0.08132]
["bitfinex","ETHUSD",1641678885084,0.00170528,3074.3,3073.7,0.00170527]
["bitfinex","ETHUSD",1641678885268,0.00170528,3074.3,3073.8,1.07343121]
["bitfinex","ETHUSD",1641678885467,0.01246575,3074.9,3073.8,1.07343121]
["bitfinex","ETHUSD",1641678885671,0.01246575,3074.9,3073.9,0.0022737]
["bitfinex","ETHUSD",1641678885866,1.18250246,3074.4,3073.9,0.0022737]
["bitfinex","ETHUSD",1641678886068,0.00113684,3074.5,3073.9,0.0022737]
["bitfinex","ETHUSD",1641678886467,0.00113684,3074.5,3073.5,0.00454739]
["bitfinex","ETHUSD",1641678887368,2.33673684,3074.5,3073.5,0.00454739]
["bitfinex","ETHUSD",1641678887570,3.15014064,3074.5,3073.5,0.00454739]
["bitfinex","ETHUSD",1641678887770,0.81345,3074.3,3073.5,0.00454739]
["bitfinex","ETHUSD",1641678888632,1.1552019,3074.1,3073.5,0.00454739]
["bitfinex","ETHUSD",1641678889034,6.61,3074.0,3073.5,0.00454739]
["bitfinex","ETHUSD",1641678889231,6.61,3074.0,3073.3,0.00568424]
["bitfinex","ETHUSD",1641678889433,1.0,3073.8,3073.3,0.00568424]
["bitfinex","ETHUSD",1641678889631,1.661445,3073.9,3073.3,0.00568424]
["bitfinex","ETHUSD",1641678889833,0.8136077,3073.7,3073.3,0.00568424]
["bitfinex","ETHUSD",1641678890031,1.6424077,3073.7,3073.3,0.00568424]
["bitfinex","ETHUSD",1641678890231,1.6424077,3073.7,3072.9,0.00795793]
["bitfinex","ETHUSD",1641678890432,0.8288,3073.7,3072.9,0.00795793]
["bitfinex","ETHUSD",1641678890632,1.9738,3073.7,3072.7,0.00909478]
["bitfinex","ETHUSD",1641678890836,1.9738,3073.7,3072.6,0.0909932]
["bitfinex","ETHUSD",1641678891032,1.9738,3073.7,3072.7,0.00909478]
["bitfinex","ETHUSD",1641678893471,0.81361,3073.5,3072.8,0.08133]
["bitfinex","ETHUSD",1641678893968,0.81361,3073.5,3072.9,0.00795793]
["bitfinex","ETHUSD",1641678894569,1.145,3073.7,3072.9,0.00795793]
["bitfinex","ETHUSD",1641678896413,0.81356,3073.6,3072.9,0.00795793]
["bitfinex","ETHUSD",1641678897012,0.81356,3073.6,3072.4,0.01080005]
["bitfinex","ETHUSD",1641678897215,0.81356,3073.6,3072.5,0.08135]
["bitfinex","ETHUSD",1641678897612,0.81356,3073.6,3072.6,0.0096632]
["bitfinex","ETHUSD",1641678897813,0.81356,3073.6,3072.7,0.08135]
["bitfinex","ETHUSD",1641678898214,0.81356,3073.6,3072.8,0.00852636]
["bitfinex","ETHUSD",1641678898413,0.81356,3073.6,3072.9,0.08133]
["bitfinex","ETHUSD",1641678898719,0.81356,3073.6,3073.0,0.00738951]
["bitfinex","ETHUSD",1641678899670,1.145,3073.7,3073.0,0.00738951]
["bitfinex","ETHUSD",1641678900268,1.145,3073.7,3072.8,0.00852636]
["bitfinex","ETHUSD",1641678900269,0.02605852,3073.5,3072.8,0.00852636]
["bitfinex","ETHUSD",1641678900469,0.02605852,3073.5,3072.9,0.08133]
["bitfinex","ETHUSD",1641678900870,0.02605852,3073.5,3073.0,0.00738951]
["bitfinex","ETHUSD",1641678901069,0.02605852,3073.5,3073.1,0.08133]
["bitfinex","ETHUSD",1641678901473,0.02605852,3073.5,3073.2,0.00625266]
["bitfinex","ETHUSD",1641678901676,5.852e-05,3073.5,3073.4,6.45]
["bitfinex","ETHUSD",1641678901871,5.852e-05,3073.5,3073.4,6.53133]
["bitfinex","ETHUSD",1641678902074,0.00113684,3074.5,3073.4,0.08644582]
["bitfinex","ETHUSD",1641678902274,0.01388201,3074.5,3073.5,0.08132]
["bitfinex","ETHUSD",1641678902471,0.42525,3074.4,3073.5,0.00454739]
["bitfinex","ETHUSD",1641678902673,4.48488396,3074.0,3073.6,0.00397897]
["bitfinex","ETHUSD",1641678902925,0.8136938,3073.6,3073.2,1.07343121]
["bitfinex","ETHUSD",1641678903116,0.8136938,3073.6,3073.3,0.00568424]
["bitfinex","ETHUSD",1641678903617,5.6749,3073.8,3073.3,0.00568424]
["bitfinex","ETHUSD",1641678903820,6.1005,3073.7,3073.3,0.00568424]
["bitfinex","ETHUSD",1641678904016,6.1005,3073.7,3072.6,0.0096632]
["bitfinex","ETHUSD",1641678904217,6.892,3073.7,3072.6,0.0096632]
["bitfinex","ETHUSD",1641678904417,10.28003033,3073.7,3072.6,0.0096632]
["bitfinex","ETHUSD",1641678905016,7.361,3073.7,3072.6,0.0096632]
["bitfinex","ETHUSD",1641678905217,0.81371,3073.1,3072.6,0.0096632]
["bitfinex","ETHUSD",1641678906321,0.81376,3072.8,3072.5,0.01023163]
["bitfinex","ETHUSD",1641678906518,0.81376,3072.8,3072.4,0.01080005]
["bitfinex","ETHUSD",1641678906969,2.09986,3072.8,3072.3,0.01136847]
["bitfinex","ETHUSD",1641678907271,2.9136234,3072.8,3072.3,0.01136847]
["bitfinex","ETHUSD",1641678907670,2.25396,3072.8,3072.2,0.0119369]
["bitfinex","ETHUSD",1641678907873,0.81393,3072.4,3072.2,0.0119369]
["bitfinex","ETHUSD",1641678908269,0.81393,3072.4,3072.1,0.01250532]
["bitfinex","ETHUSD",1641678908475,0.8139431,3072.3,3072.1,0.01250532]
["bitfinex","ETHUSD",1641678909776,1.6279131,3072.3,3072.1,0.01250532]
["bitfinex","ETHUSD",1641678910076,2.0969131,3072.3,3072.1,0.01250532]
["bitfinex","ETHUSD",1641678910532,1.2829431,3072.3,3072.1,0.01250532]
["bitfinex","ETHUSD",1641678910731,5.3864,3072.4,3072.1,0.01250532]
["bitfinex","ETHUSD",1641678913728,0.0342,3072.3,3072.1,0.01250532]
["bitfinex","ETHUSD",1641678913929,0.5032,3072.3,3072.1,0.01250532]
["bitfinex","ETHUSD",1641678914169,1.4079,3072.3,3072.1,0.01250532]
["bitfinex","ETHUSD",1641678914364,1.3737,3072.3,3072.1,0.01250532]
["bitfinex","ETHUSD",1641678914965,0.469,3072.3,3072.1,0.01250532]
["bitfinex","ETHUSD",1641678920825,0.169,3072.3,3072.1,0.01250532]
["bitfinex","ETHUSD",1641678921131,1.199,3073.6,3073.1,1.16995956]
["bitfinex","ETHUSD",1641678921327,1.199,3073.6,3072.4,5.2674]
["bitfinex","ETHUSD",1641678921328,5.6989,3073.5,3073.2,0.08133]
["bitfinex","ETHUSD",1641678921528,5.6989,3073.5,3073.2,0.00625266]
["bitfinex","ETHUSD",1641678921770,2.3742,3073.9,3073.3,0.00568424]
["bitfinex","ETHUSD",1641678921973,2.3742,3073.9,3073.3,1.39959945]
["bitfinex","ETHUSD",1641678922168,2.3742,3073.9,3073.4,2.41559191]
["bitfinex","ETHUSD",1641678922366,2.3742,3073.9,3073.4,2.42070773]
["bitfinex","ETHUSD",1641678922566,2.3742,3073.9,3073.5,0.00454739]
["bitfinex","ETHUSD",1641678922767,2.3742,3073.9,3073.5,0.88704739]
["bitfinex","ETHUSD",1641678922966,1.0,3074.0,3073.8,1.39105218]
["bitfinex","ETHUSD",1641678923269,1.0,3074.0,3073.9,1.12419548]
["bitfinex","ETHUSD",1641678923968,1.0,3074.0,3073.9,0.0022737]
["bitfinex","ETHUSD",1641678924369,1.0,3074.0,3073.8,0.00284212]
["bitfinex","ETHUSD",1641678924772,1.0,3074.0,3073.4,1.5046382]
["bitfinex","ETHUSD",1641678924970,1.0,3074.0,3073.4,3.83205112]
["bitfinex","ETHUSD",1641678925171,1.0,3074.0,3073.5,0.00454739]
["bitfinex","ETHUSD",1641678926621,1.0,3074.0,3073.5,0.40454739]
["bitfinex","ETHUSD",1641678927023,1.0,3074.0,3073.6,0.00397897]
["bitfinex","ETHUSD",1641678927225,1.0,3074.0,3073.7,0.08133]
["bitfinex","ETHUSD",1641678927720,1.0,3074.0,3073.8,0.00284212]
["bitfinex","ETHUSD",1641678927922,5.8379,3074.1,3073.8,0.00284212]
["bitfinex","ETHUSD",1641678928320,5.8379,3074.1,3073.7,0.00341055]
["bitfinex","ETHUSD",1641678928522,5.8379,3074.1,3073.6,0.00397897]
["bitfinex","ETHUSD",1641678928721,5.8379,3074.1,3073.7,0.08132]
["bitfinex","ETHUSD",1641678928922,5.8379,3074.1,3073.6,0.00397897]
["bitfinex","ETHUSD",1641678929171,5.8379,3074.1,3073.8,0.00284212]
["bitfinex","ETHUSD",1641678929368,5.8379,3074.1,3073.6,0.00397897]
["bitfinex","ETHUSD",1641678930172,0.8132072,3074.8,3073.6,0.00397897]
["bitfinex","ETHUSD",1641678930374,0.0342,3075.3,3074.3,19.15]
["bitfinex","ETHUSD",1641678930572,0.0342,3075.3,3075.2,0.4]
["bitfinex","ETHUSD",1641678930771,0.0342,3075.3,3075.2,1.3621]
["bitfinex","ETHUSD",1641678931073,0.03988423,3075.3,3075.2,1.3621]
["bitfinex","ETHUSD",1641678932278,0.00568423,3075.3,3075.2,1.3621]
["bitfinex","ETHUSD",1641678932474,0.00568423,3075.3,3075.2,2.69825134]
["bitfinex","ETHUSD",1641678932774,0.00568423,3075.3,3075.2,21.84825134]
["bitfinex","ETHUSD",1641678933015,0.00568423,3075.3,3075.2,21.74825134]
["bitfinex","ETHUSD",1641678933221,3.33595671,3076.4,3075.3,6.4556]
["bitfinex","ETHUSD",1641678933420,3.33595671,3076.4,3076.0,0.3]
["bitfinex","ETHUSD",1641678933619,3.33595671,3076.4,3076.1,13.29]
["bitfinex","ETHUSD",1641678933818,1.72725671,3076.4,3076.3,7.27415737]
["bitfinex","ETHUSD",1641678934120,11.6192,3077.4,3077.1,0.1824]
["bitfinex","ETHUSD",1641678934121,7.9716,3077.4,3077.1,0.1824]
["bitfinex","ETHUSD",1641678934318,6.16,3078.3,3077.1,0.882]
["bitfinex","ETHUSD",1641678934319,3.8943,3077.9,3077.1,0.882]
["bitfinex","ETHUSD",1641678934518,0.01136847,3077.3,3077.1,0.882]
["bitfinex","ETHUSD",1641678934925,0.01080005,3077.2,3077.1,0.882]
["bitfinex","ETHUSD",1641678935318,0.01080005,3077.2,3077.1,0.6996]
["bitfinex","ETHUSD",1641678935519,0.01080005,3077.2,3076.8,0.469]
["bitfinex","ETHUSD",1641678935818,0.01023162,3077.1,3076.8,0.469]
["bitfinex","ETHUSD",1641678936318,0.01023162,3077.1,3076.4,1.72725671]
["bitfinex","ETHUSD",1641678936319,0.0096632,3077.0,3076.4,1.72725671]
["bitfinex","ETHUSD",1641678936517,6.16,3077.3,3076.4,1.72725671]
["bitfinex","ETHUSD",1641678936518,4.50913466,3077.3,3076.4,1.72725671]
["bitfinex","ETHUSD",1641678936772,4.50913466,3077.3,3076.5,0.00284212]
["bitfinex","ETHUSD",1641678936966,0.00113685,3077.2,3076.5,0.00284212]
["bitfinex","ETHUSD",1641678938369,0.00113685,3077.2,3076.6,0.08125]
["bitfinex","ETHUSD",1641678938570,6.11113685,3077.3,3076.6,0.08125]
["bitfinex","ETHUSD",1641678938869,6.11113685,3077.3,3076.7,0.00284212]
["bitfinex","ETHUSD",1641678939274,6.16,3077.9,3077.4,1.00855612]
["bitfinex","ETHUSD",1641678939473,6.16,3077.9,3077.5,0.47122]
["bitfinex","ETHUSD",1641678939672,6.16,3077.9,3077.6,1.43927921]
["bitfinex","ETHUSD",1641678939673,6.11,3077.9,3077.6,1.43927921]
["bitfinex","ETHUSD",1641678939973,5.3498,3077.9,3077.8,19.15]
["bitfinex","ETHUSD",1641678940177,0.9201847,3078.6,3077.8,19.62121]
["bitfinex","ETHUSD",1641678940429,0.9201847,3078.6,3078.1,19.15]
["bitfinex","ETHUSD",1641678940625,5.8742,3079.7,3078.8,4.9783847]
["bitfinex","ETHUSD",1641678940825,5.8742,3079.7,3079.6,1.3806007]
["bitfinex","ETHUSD",1641678941022,0.01534743,3079.9,3079.6,6.5355007]
["bitfinex","ETHUSD",1641678941225,0.01534743,3079.9,3079.6,2.4755007]
["bitfinex","ETHUSD",1641678941421,5.7072,3080.4,3080.0,0.00056842]
["bitfinex","ETHUSD",1641678941622,3.6116,3081.2,3080.2,4.4553666]
["bitfinex","ETHUSD",1641678941623,5.4166,3081.1,3080.2,4.4553666]
["bitfinex","ETHUSD",1641678941823,5.4166,3081.1,3080.2,2.9965409]
["bitfinex","ETHUSD",1641678942223,5.4166,3081.1,3080.2,0.39]
["bitfinex","ETHUSD",1641678942624,0.00682108,3081.0,3080.2,0.39]
["bitfinex","ETHUSD",1641678943024,0.00625265,3080.9,3080.0,0.00056842]
["bitfinex","ETHUSD",1641678943225,1.37155048,3080.6,3080.0,0.00056842]
["bitfinex","ETHUSD",1641678943523,0.01863685,3080.9,3080.0,0.00056842]
["bitfinex","ETHUSD",1641678943524,0.00397896,3080.5,3080.0,0.00056842]
["bitfinex","ETHUSD",1641678943924,0.00341054,3080.4,3080.0,0.00056842]
["bitfinex","ETHUSD",1641678944368,0.00284211,3080.3,3080.0,0.00056842]
["bitfinex","ETHUSD",1641678944766,0.00227369,3080.2,3080.0,0.00056842]
["bitfinex","ETHUSD",1641678945166,0.00170527,3080.1,3080.0,0.00056842]
["bitfinex","ETHUSD",1641678945570,6.45170527,3080.1,3080.0,0.00056842]
["bitfinex","ETHUSD",1641678946168,2.33800527,3080.1,3080.0,0.00056842]
["bitfinex","ETHUSD",1641678946368,6.35450527,3080.1,3080.0,0.00056842]
["bitfinex","ETHUSD",1641678946775,0.00170527,3080.1,3080.0,0.00056842]
["bitfinex","ETHUSD",1641678948224,0.0261291,3080.4,3080.0,0.00056842]
["bitfinex","ETHUSD",1641678948622,0.00113684,3080.3,3080.0,0.00056842]
["bitfinex","ETHUSD",1641678949728,1.06213684,3080.3,3080.0,0.00056842]
["bitfinex","ETHUSD",1641678950222,1.21435333,3080.2,3080.0,0.00056842]
["bitfinex","ETHUSD",1641678950822,7.96646931,3080.1,3080.0,0.00056842]
["bitfinex","ETHUSD",1641678951321,9.10516931,3080.1,3080.0,0.00056842]
["bitfinex","ETHUSD",1641678952169,9.52936931,3080.1,3080.0,0.00056842]
["bitfinex","ETHUSD",1641678952771,1.5629,3080.1,3080.0,0.00056842]
["bitfinex","ETHUSD",1641678952970,1.1729,3080.1,3080.0,0.00056842]
["bitfinex","ETHUSD",1641678954369,1.1387,3080.1,3080.0,0.00056842]
["bitfinex","ETHUSD",1641678954571,1.4387,3080.1,3080.0,0.00056842]
["bitfinex","ETHUSD",1641678954771,3.13911617,3080.1,3080.0,0.00056842]
["bitfinex","ETHUSD",1641678955172,2.86513161,3080.1,3080.0,0.00056842]
["bitfinex","ETHUSD",1641678955425,2.86513161,3080.1,3078.8,4.9783847]
["bitfinex","ETHUSD",1641678955426,6.45,3080.0,3078.8,4.9783847]
["bitfinex","ETHUSD",1641678955620,0.8121,3079.6,3078.8,4.9783847]
["bitfinex","ETHUSD",1641678955824,5.8288,3079.7,3078.9,0.08800109]
["bitfinex","ETHUSD",1641678956019,5.8288,3079.7,3078.9,1.22050312]
["bitfinex","ETHUSD",1641678956220,5.8288,3079.7,3079.0,0.00625266]
["bitfinex","ETHUSD",1641678956421,5.8288,3079.7,3079.1,0.08118]
["bitfinex","ETHUSD",1641678956823,5.8288,3079.7,3079.2,0.00511582]
["bitfinex","ETHUSD",1641678957423,5.8288,3079.7,3079.0,0.00625266]
["bitfinex","ETHUSD",1641678957825,1.40356536,3079.7,3079.0,0.00625266]
["bitfinex","ETHUSD",1641678958925,0.77120612,3079.8,3079.0,0.00625266]
["bitfinex","ETHUSD",1641678959165,0.77120612,3079.8,3079.1,0.08118]
["bitfinex","ETHUSD",1641678959468,0.77120612,3079.8,3079.2,0.00511582]
["bitfinex","ETHUSD",1641678959965,1.10375334,3079.7,3079.2,0.00511582]
["bitfinex","ETHUSD",1641678960166,0.02582595,3079.6,3079.2,0.00511582]
["bitfinex","ETHUSD",1641678961372,4.89208888,3078.8,3077.6,0.08118]
["bitfinex","ETHUSD",1641678961572,5.69948888,3078.8,3077.6,0.08118]
["bitfinex","ETHUSD",1641678961766,5.69948888,3078.8,3078.1,0.00625265]
["bitfinex","ETHUSD",1641678962165,0.81241,3078.6,3078.1,0.00625265]
["bitfinex","ETHUSD",1641678962367,1.5582391,3078.4,3078.1,0.00625265]
["bitfinex","ETHUSD",1641678962566,0.81244,3078.4,3078.1,0.00625265]
["bitfinex","ETHUSD",1641678963013,0.0342,3078.6,3078.1,0.00625265]
["bitfinex","ETHUSD",1641678963220,4.89208888,3078.8,3078.1,0.00625265]
["bitfinex","ETHUSD",1641678965119,4.88208888,3078.8,3078.1,0.00625265]
["bitfinex","ETHUSD",1641678965322,4.78208888,3078.8,3078.5,1.34283278]
["bitfinex","ETHUSD",1641678965719,4.78208888,3078.8,3078.6,0.00341054]
["bitfinex","ETHUSD",1641678965925,1.1708,3079.4,3079.0,20.20133426]
["bitfinex","ETHUSD",1641678966119,1.1708,3079.4,3079.3,6.46200903]
["bitfinex","ETHUSD",1641678966326,1.1708,3079.4,3079.3,7.17710903]
["bitfinex","ETHUSD",1641678966521,1.17193685,3079.4,3079.3,8.45494087]
["bitfinex","ETHUSD",1641678966772,1.17193685,3079.4,3079.3,0.72710903]
["bitfinex","ETHUSD",1641678967168,1.17193685,3079.4,3079.3,5.32710903]
["bitfinex","ETHUSD",1641678967769,1.17193685,3079.4,3079.3,6.61332817]
["bitfinex","ETHUSD",1641678968771,1.17193685,3079.4,3079.3,25.76332817]
["bitfinex","ETHUSD",1641678969172,0.00113685,3079.4,3079.3,26.76332817]
["bitfinex","ETHUSD",1641678969374,2.0976047,3081.4,3079.5,1.05776933]
["bitfinex","ETHUSD",1641678969375,1.1862,3081.0,3079.5,1.05776933]
["bitfinex","ETHUSD",1641678969576,1.1862,3081.0,3080.0,0.01222404]
["bitfinex","ETHUSD",1641678969779,0.00454739,3080.2,3080.1,6.45]
["bitfinex","ETHUSD",1641678970075,0.00454739,3080.2,3080.1,7.45031671]
["bitfinex","ETHUSD",1641678970274,0.97751451,3080.3,3080.2,7.65476157]
["bitfinex","ETHUSD",1641678970721,0.97751451,3080.3,3080.2,1.20476157]
["bitfinex","ETHUSD",1641678970922,0.97751451,3080.3,3080.1,1.26211671]
["bitfinex","ETHUSD",1641678971121,0.97751451,3080.3,3080.2,2.58115]
["bitfinex","ETHUSD",1641678971422,0.97751451,3080.3,3080.2,0.08115]
["bitfinex","ETHUSD",1641678972728,0.97751451,3080.3,3080.1,0.08115]
["bitfinex","ETHUSD",1641678972923,0.97751451,3080.3,3079.6,0.13819997]
["bitfinex","ETHUSD",1641678973122,0.97751451,3080.3,3079.8,1.07343121]
["bitfinex","ETHUSD",1641678973324,0.81162,3081.1,3079.8,1.0757049]
["bitfinex","ETHUSD",1641678973624,0.00454739,3081.0,3079.9,0.00170527]
["bitfinex","ETHUSD",1641678974178,0.00397896,3080.9,3079.9,0.00170527]
["bitfinex","ETHUSD",1641678974574,0.00341054,3080.8,3079.7,0.08398212]
["bitfinex","ETHUSD",1641678974775,0.00341054,3080.8,3079.8,0.00227369]
["bitfinex","ETHUSD",1641678974976,3.8579,3081.2,3080.5,1.19249545]
["bitfinex","ETHUSD",1641678974977,0.00284212,3080.7,3080.5,1.19249545]
["bitfinex","ETHUSD",1641678975179,0.00284212,3080.7,3080.5,2.25129545]
["bitfinex","ETHUSD",1641678975376,0.0263185,3080.9,3080.6,2.54876948]
["bitfinex","ETHUSD",1641678975776,0.00341054,3080.8,3080.5,1.0588]
["bitfinex","ETHUSD",1641678976176,0.00284212,3080.7,3080.5,1.0588]
["bitfinex","ETHUSD",1641678976378,0.00284212,3080.7,3080.2,3.68936274]
["bitfinex","ETHUSD",1641678976579,0.0263185,3080.9,3080.2,1.07343121]
["bitfinex","ETHUSD",1641678976580,0.00227369,3080.6,3080.2,1.07343121]
["bitfinex","ETHUSD",1641678976982,0.00170527,3080.5,3080.1,0.08114]
["bitfinex","ETHUSD",1641678977181,0.00170527,3080.5,3079.9,1.07343121]
["bitfinex","ETHUSD",1641678977479,0.00113685,3080.4,3080.0,0.00113685]
["bitfinex","ETHUSD",1641678977929,0.00170527,3080.5,3080.0,0.00113685]
["bitfinex","ETHUSD",1641678978216,0.0263185,3080.9,3080.0,0.00113685]
["bitfinex","ETHUSD",1641678978217,0.00113685,3080.4,3080.0,0.00113685]
["bitfinex","ETHUSD",1641678978621,0.00113685,3080.4,3078.9,1.2317]
["bitfinex","ETHUSD",1641678978622,5.95,3080.2,3078.9,1.2317]
["bitfinex","ETHUSD",1641678978818,0.00113685,3080.4,3078.9,1.2317]
["bitfinex","ETHUSD",1641678978819,0.01220074,3080.1,3078.9,1.2317]
["bitfinex","ETHUSD",1641678979019,0.01220074,3080.1,3079.0,0.00568423]
["bitfinex","ETHUSD",1641678979423,1.62395,3080.0,3079.0,0.00568423]
["bitfinex","ETHUSD",1641678979621,1.18429838,3080.1,3079.0,0.00568423]
["bitfinex","ETHUSD",1641678979922,1.17209764,3080.1,3079.0,0.00568423]
["bitfinex","ETHUSD",1641678980120,3.29701187,3080.3,3079.0,0.00568423]
["bitfinex","ETHUSD",1641678980121,1.17320527,3080.3,3079.0,0.00568423]
["bitfinex","ETHUSD",1641678980327,0.02597755,3080.0,3079.0,2.54662558]
["bitfinex","ETHUSD",1641678980719,0.02597755,3080.0,3078.9,1.2317]
["bitfinex","ETHUSD",1641678980720,0.02597755,3080.0,3079.1,0.00511581]
["bitfinex","ETHUSD",1641678981970,0.02597755,3080.0,3079.1,1.03234202]
["bitfinex","ETHUSD",1641678982466,0.00113685,3080.2,3079.3,6.45]
["bitfinex","ETHUSD",1641678982666,0.00397897,3079.9,3079.4,0.08117]
["bitfinex","ETHUSD",1641678982866,0.00511582,3080.1,3079.4,2.48668915]
["bitfinex","ETHUSD",1641678983066,0.00341055,3079.8,3079.3,0.08117]
["bitfinex","ETHUSD",1641678983267,0.00454739,3080.0,3079.3,0.08117]
["bitfinex","ETHUSD",1641678983570,0.00397897,3079.9,3079.3,0.08117]
["bitfinex","ETHUSD",1641678984066,0.00341055,3079.8,3079.3,3.78208943]
["bitfinex","ETHUSD",1641678984470,0.00284212,3079.7,3079.3,3.78208943]
["bitfinex","ETHUSD",1641678984868,0.0022737,3079.6,3079.3,3.78208943]
["bitfinex","ETHUSD",1641678985172,0.00170528,3079.5,3079.3,0.08117]
["bitfinex","ETHUSD",1641678985720,0.00113685,3079.4,3079.3,0.08117]
["bitfinex","ETHUSD",1641678985919,0.00113685,3079.4,3079.2,6.31990036]
["bitfinex","ETHUSD",1641678986122,1.1715,3080.3,3079.3,4.95]
["bitfinex","ETHUSD",1641678986320,1.1715,3080.3,3079.4,2.62473135]
["bitfinex","ETHUSD",1641678986520,0.00454739,3080.2,3079.4,2.62473135]
["bitfinex","ETHUSD",1641678986921,0.00397897,3080.1,3079.4,2.62473135]
["bitfinex","ETHUSD",1641678987132,0.00397897,3080.1,3079.2,3.70091943]
["bitfinex","ETHUSD",1641678987323,1.1715,3080.3,3079.2,3.70091943]
["bitfinex","ETHUSD",1641678987324,0.00341054,3080.0,3079.2,3.70091943]
["bitfinex","ETHUSD",1641678987725,0.00284212,3079.9,3079.2,3.70091943]
["bitfinex","ETHUSD",1641678987924,0.00284212,3079.9,3079.4,1.54620822]
["bitfinex","ETHUSD",1641678988125,1.20184,3080.3,3079.4,1.54620822]
["bitfinex","ETHUSD",1641678988126,0.0022737,3079.8,3079.4,1.54620822]
["bitfinex","ETHUSD",1641678988524,0.00170527,3079.7,3079.4,1.54620822]
["bitfinex","ETHUSD",1641678988926,0.00113685,3079.6,3079.4,1.54620822]
["bitfinex","ETHUSD",1641678989369,0.00284212,3079.9,3079.4,1.54620822]
["bitfinex","ETHUSD",1641678989570,0.81479212,3079.9,3079.4,1.54620822]
["bitfinex","ETHUSD",1641678989776,0.0022737,3079.8,3079.4,1.54620822]
["bitfinex","ETHUSD",1641678989971,0.0022737,3079.8,3078.9,1.2317]
["bitfinex","ETHUSD",1641678989972,1.62397,3079.7,3079.2,1.54620822]
["bitfinex","ETHUSD",1641678990172,1.62309752,3079.7,3079.2,1.54620822]
["bitfinex","ETHUSD",1641678990372,0.00113685,3079.6,3079.2,1.54620822]
["bitfinex","ETHUSD",1641678990572,0.00113685,3079.6,3078.9,1.2317]
["bitfinex","ETHUSD",1641678990573,1.4559,3079.2,3078.9,1.2317]
["bitfinex","ETHUSD",1641678990777,6.45,3078.9,3078.0,4.0548984]
["bitfinex","ETHUSD",1641678990972,1.62477,3078.5,3078.0,4.0548984]
["bitfinex","ETHUSD",1641678991371,0.01212295,3079.0,3078.0,4.0548984]
["bitfinex","ETHUSD",1641678991372,0.8122,3078.7,3078.0,4.0548984]
["bitfinex","ETHUSD",1641678991572,7.667,3079.2,3078.2,1.0925176]
["bitfinex","ETHUSD",1641678991972,7.667,3079.2,3078.3,0.08745266]
["bitfinex","ETHUSD",1641678992375,7.667,3079.2,3078.4,0.00568423]
["bitfinex","ETHUSD",1641678992571,2.6179,3079.2,3078.4,0.00568423]
["bitfinex","ETHUSD",1641678993619,2.6179,3079.2,3078.5,0.08119]
["bitfinex","ETHUSD",1641678994016,2.6179,3079.2,3078.6,0.00454739]
["bitfinex","ETHUSD",1641678994217,2.6179,3079.2,3078.7,0.08118]
["bitfinex","ETHUSD",1641678994420,2.6179,3079.2,3078.7,1.32933812]
["bitfinex","ETHUSD",1641678994619,2.6179,3079.2,3078.8,2.51877586]
["bitfinex","ETHUSD",1641678994620,1.4559,3079.2,3078.8,2.51877586]
["bitfinex","ETHUSD",1641678994818,1.4559,3079.2,3078.9,0.08118]
["bitfinex","ETHUSD",1641678995022,1.4559,3079.2,3078.9,0.09680564]
["bitfinex","ETHUSD",1641678995318,1.4559,3079.2,3079.0,0.00227369]
["bitfinex","ETHUSD",1641678995522,1.4559,3079.2,3079.0,1.477911]
["bitfinex","ETHUSD",1641678995917,1.4559,3079.2,3079.1,5.10170527]
["bitfinex","ETHUSD",1641678996319,0.00113685,3079.6,3079.2,3.6]
["bitfinex","ETHUSD",1641678996519,0.00113685,3079.6,3079.1,2.50057497]
["bitfinex","ETHUSD",1641678996967,0.00113685,3079.6,3079.2,0.00113685]
["bitfinex","ETHUSD",1641678997572,0.00113685,3079.6,3079.2,20.56502859]
["bitfinex","ETHUSD",1641678997782,0.00113685,3079.6,3079.3,2.6144614]
["bitfinex","ETHUSD",1641678997970,0.00113685,3079.6,3079.4,19.23118]
["bitfinex","ETHUSD",1641678998176,0.00113685,3079.6,3079.5,9.78226963]
["bitfinex","ETHUSD",1641678998371,0.00113685,3079.6,3079.5,11.86589656]
["bitfinex","ETHUSD",1641678998571,0.00113685,3079.6,3079.5,13.30595848]
["bitfinex","ETHUSD",1641678999172,0.00113685,3079.6,3079.5,6.85595848]
["bitfinex","ETHUSD",1641678999372,0.00113685,3079.6,3079.5,0.48362693]
["bitfinex","ETHUSD",1641678999572,0.00113685,3079.6,3079.5,4.63018103]
["bitfinex","ETHUSD",1641678999774,0.00113685,3079.6,3079.5,4.6177341]
["bitfinex","ETHUSD",1641679000622,0.00113685,3079.6,3079.5,0.47118]
["bitfinex","ETHUSD",1641679001021,0.00113685,3079.6,3079.5,19.62118]
["bitfinex","ETHUSD",1641679001626,0.00113685,3079.6,3079.5,23.7677341]
["bitfinex","ETHUSD",1641679002124,0.00113685,3079.6,3079.5,24.0677341]
["bitfinex","ETHUSD",1641679002325,7.5099,3081.3,3079.5,24.8754341]
["bitfinex","ETHUSD",1641679002527,3.8446,3081.2,3079.8,0.8]
["bitfinex","ETHUSD",1641679002730,0.00511581,3080.5,3080.0,19.15]
["bitfinex","ETHUSD",1641679002925,0.00511581,3080.5,3080.1,0.08115]
["bitfinex","ETHUSD",1641679003125,3.8446,3081.2,3080.0,0.08115]
["bitfinex","ETHUSD",1641679003126,0.00454739,3080.4,3080.0,0.08115]
["bitfinex","ETHUSD",1641679003326,3.79914739,3081.2,3080.2,1.13027996]
["bitfinex","ETHUSD",1641679003527,3.79914739,3081.2,3080.3,0.08114]
["bitfinex","ETHUSD",1641679003826,0.00397896,3081.1,3080.3,0.08114]
["bitfinex","ETHUSD",1641679004271,0.00341054,3081.0,3080.3,0.08114]
["bitfinex","ETHUSD",1641679004469,0.00341054,3081.0,3080.3,4.2276941]
["bitfinex","ETHUSD",1641679004672,3.79914739,3081.2,3080.3,23.3776941]
["bitfinex","ETHUSD",1641679004673,0.00284211,3080.9,3080.3,23.3776941]
["bitfinex","ETHUSD",1641679005070,0.00227369,3080.8,3080.3,23.3776941]
["bitfinex","ETHUSD",1641679005469,0.00170527,3080.7,3080.3,23.3776941]
["bitfinex","ETHUSD",1641679005770,0.00113684,3080.6,3080.4,1.14934222]
["bitfinex","ETHUSD",1641679006572,0.9201847,3081.4,3080.4,5.29589632]
["bitfinex","ETHUSD",1641679006870,0.00397897,3081.3,3080.4,5.29589632]
["bitfinex","ETHUSD",1641679007070,0.00397897,3081.3,3080.5,0.08114]
["bitfinex","ETHUSD",1641679007273,0.00341054,3081.2,3080.5,0.08114]
["bitfinex","ETHUSD",1641679007672,0.00284212,3081.1,3080.5,0.08114]
["bitfinex","ETHUSD",1641679008122,0.0022737,3081.0,3080.5,0.08114]
["bitfinex","ETHUSD",1641679008527,0.9201847,3081.4,3080.5,0.08114]
["bitfinex","ETHUSD",1641679008528,0.00170527,3080.9,3080.5,0.08114]
["bitfinex","ETHUSD",1641679008921,0.00113685,3080.8,3080.5,0.08114]
["bitfinex","ETHUSD",1641679010123,0.00113685,3080.8,3080.7,5.70604592]
["bitfinex","ETHUSD",1641679010331,0.87132155,3081.4,3080.8,6.45]
["bitfinex","ETHUSD",1641679010530,0.87132155,3081.4,3080.9,2.88466622]
["bitfinex","ETHUSD",1641679010723,0.00284212,3081.3,3081.0,19.15]
["bitfinex","ETHUSD",1641679010923,0.00284212,3081.3,3081.2,7.86221211]
["bitfinex","ETHUSD",1641679011124,0.87132155,3081.4,3081.2,1.80221211]
["bitfinex","ETHUSD",1641679011326,0.87132155,3081.4,3081.2,0.39]
["bitfinex","ETHUSD",1641679011523,0.87132155,3081.4,3081.2,1.53934222]
["bitfinex","ETHUSD",1641679012385,0.87132155,3081.4,3081.2,1.14934222]
["bitfinex","ETHUSD",1641679012587,4.65,3081.2,3080.5,4.14599295]
["bitfinex","ETHUSD",1641679012785,0.87132155,3081.4,3080.6,1.14299799]
["bitfinex","ETHUSD",1641679012984,1.18330527,3081.1,3080.6,1.14413484]
["bitfinex","ETHUSD",1641679013189,0.00170527,3081.1,3080.6,1.14413484]
["bitfinex","ETHUSD",1641679013384,0.00113685,3081.0,3080.6,1.14413484]
["bitfinex","ETHUSD",1641679013584,0.00113685,3081.0,3080.6,0.00113685]
["bitfinex","ETHUSD",1641679013784,0.00227369,3081.2,3080.6,0.00113685]
["bitfinex","ETHUSD",1641679013984,0.00227369,3081.2,3080.2,0.00341054]
["bitfinex","ETHUSD",1641679014185,5.07184212,3081.3,3079.8,0.00568423]
["bitfinex","ETHUSD",1641679014387,5.07184212,3081.3,3079.9,0.08114]
["bitfinex","ETHUSD",1641679014588,0.00227369,3081.2,3079.9,0.08114]
["bitfinex","ETHUSD",1641679014787,0.00227369,3081.2,3080.0,0.00454739]
["bitfinex","ETHUSD",1641679014986,0.00227369,3081.2,3080.1,0.08114]
["bitfinex","ETHUSD",1641679015187,1.37916585,3080.9,3080.1,0.08114]
["bitfinex","ETHUSD",1641679015433,1.37916585,3080.9,3080.2,0.00341054]
["bitfinex","ETHUSD",1641679016326,2.19084585,3080.9,3080.2,0.00341054]
["bitfinex","ETHUSD",1641679016726,0.8116,3080.8,3080.2,0.00341054]
["bitfinex","ETHUSD",1641679017328,0.8116,3080.8,3079.7,0.00625266]
["bitfinex","ETHUSD",1641679017828,0.81167,3080.7,3079.7,0.00625266]
["bitfinex","ETHUSD",1641679018031,0.81175,3080.6,3079.7,0.00625266]
["bitfinex","ETHUSD",1641679018230,0.81175,3080.6,3079.5,0.0073895]
["bitfinex","ETHUSD",1641679018434,0.81175,3080.6,3079.1,0.0096632]
["bitfinex","ETHUSD",1641679018630,0.81175,3080.6,3079.2,0.08117]
["bitfinex","ETHUSD",1641679018830,0.8116992,3080.5,3079.2,0.08117]
["bitfinex","ETHUSD",1641679019033,0.81175,3080.6,3079.3,0.00852635]
["bitfinex","ETHUSD",1641679019275,0.81181,3080.2,3079.4,0.08117]
["bitfinex","ETHUSD",1641679019474,2.02651,3080.2,3079.4,0.08117]
["bitfinex","ETHUSD",1641679019675,2.02651,3080.2,3079.5,0.0073895]
["bitfinex","ETHUSD",1641679020080,1.12039454,3079.8,3078.8,0.01136847]
["bitfinex","ETHUSD",1641679020279,1.93229304,3079.8,3079.0,4.14599295]
["bitfinex","ETHUSD",1641679020476,0.8118985,3079.8,3079.0,4.14599295]
["bitfinex","ETHUSD",1641679020678,0.8118985,3079.8,3079.1,0.0096632]
["bitfinex","ETHUSD",1641679021776,0.8118985,3079.8,3078.8,0.01136847]
["bitfinex","ETHUSD",1641679022178,0.8118985,3079.8,3078.8,1.54759769]
["bitfinex","ETHUSD",1641679022577,0.8119432,3079.5,3078.9,0.01080005]
["bitfinex","ETHUSD",1641679022777,0.81199,3079.3,3078.9,0.01080005]
["bitfinex","ETHUSD",1641679023026,5.45,3079.1,3078.7,1.53600504]
["bitfinex","ETHUSD",1641679023226,4.6,3079.0,3078.1,4.14599295]
["bitfinex","ETHUSD",1641679023424,0.24709934,3079.2,3078.4,1.41432804]
["bitfinex","ETHUSD",1641679023425,0.01449934,3079.2,3078.4,1.41432804]
["bitfinex","ETHUSD",1641679023629,0.00113685,3079.1,3078.2,2.49276422]
["bitfinex","ETHUSD",1641679023924,0.00341055,3079.5,3078.3,0.00341054]
["bitfinex","ETHUSD",1641679024124,0.00341055,3079.5,3078.4,0.08118]
["bitfinex","ETHUSD",1641679024125,0.81540055,3079.5,3078.4,0.08118]
["bitfinex","ETHUSD",1641679024325,0.00284212,3079.4,3078.4,0.08118]
["bitfinex","ETHUSD",1641679024525,0.00284212,3079.4,3078.5,0.00227369]
["bitfinex","ETHUSD",1641679024724,0.0022737,3079.3,3078.6,0.08118]
["bitfinex","ETHUSD",1641679025125,0.00170527,3079.2,3079.0,1.04563676]
["bitfinex","ETHUSD",1641679025624,0.00113685,3079.1,3079.0,7.49563676]
["bitfinex","ETHUSD",1641679026025,0.00454739,3079.1,3079.0,7.49563676]
["bitfinex","ETHUSD",1641679026426,0.00150353,3079.1,3079.0,7.49563676]
["bitfinex","ETHUSD",1641679026676,0.00150353,3079.1,3079.0,10.51964152]
["bitfinex","ETHUSD",1641679026877,0.00150353,3079.1,3079.0,10.21964152]
["bitfinex","ETHUSD",1641679027076,0.00150353,3079.1,3079.0,10.51964152]
["bitfinex","ETHUSD",1641679027277,1.1408,3080.3,3079.8,1.11571169]
["bitfinex","ETHUSD",1641679027679,0.00170527,3080.0,3079.8,1.11571169]
["bitfinex","ETHUSD",1641679027878,0.00170527,3080.0,3079.4,19.15]
["bitfinex","ETHUSD",1641679028079,0.00113685,3079.9,3079.4,19.15]
["bitfinex","ETHUSD",1641679028283,0.00113685,3079.9,3079.5,0.00113684]
["bitfinex","ETHUSD",1641679028480,1.04364212,3080.3,3079.6,0.08117]
["bitfinex","ETHUSD",1641679028681,1.04364212,3080.3,3079.5,0.00113684]
["bitfinex","ETHUSD",1641679028682,1.04364212,3080.3,3079.5,0.00397896]
["bitfinex","ETHUSD",1641679028886,1.41876989,3080.2,3079.7,0.00284212]
["bitfinex","ETHUSD",1641679029081,1.41876989,3080.2,3079.3,0.00511581]
["bitfinex","ETHUSD",1641679029280,1.04364212,3080.3,3078.8,0.00795793]
["bitfinex","ETHUSD",1641679029581,1.6236332,3080.0,3078.9,0.08118]
["bitfinex","ETHUSD",1641679030081,1.6236332,3080.0,3079.0,0.00682108]
["bitfinex","ETHUSD",1641679030281,1.6236332,3080.0,3079.1,0.08118]
["bitfinex","ETHUSD",1641679030726,1.6236332,3080.0,3079.2,0.00568424]
["bitfinex","ETHUSD",1641679032425,1.6236332,3080.0,3079.1,0.00625266]
["bitfinex","ETHUSD",1641679035279,3.91613212,3080.3,3079.1,0.00625266]
["bitfinex","ETHUSD",1641679035280,2.29244212,3080.3,3079.3,1.39637977]
["bitfinex","ETHUSD",1641679035480,2.29244212,3080.3,3079.3,2.19387977]
["bitfinex","ETHUSD",1641679035678,2.29244212,3080.3,3079.4,0.00454739]
["bitfinex","ETHUSD",1641679037581,2.29244212,3080.3,3079.5,0.08117]
["bitfinex","ETHUSD",1641679037780,2.29244212,3080.3,3079.3,0.08117]
["bitfinex","ETHUSD",1641679038024,2.29244212,3080.3,3079.6,0.00341054]
["bitfinex","ETHUSD",1641679038224,2.29244212,3080.3,3079.3,0.08117]
["bitfinex","ETHUSD",1641679038225,2.29244212,3080.3,3079.7,0.08117]
["bitfinex","ETHUSD",1641679038424,2.29244212,3080.3,3079.5,0.08115]
["bitfinex","ETHUSD",1641679038626,2.29244212,3080.3,3079.8,0.00227369]
["bitfinex","ETHUSD",1641679038825,2.29244212,3080.3,3079.6,0.00341054]
["bitfinex","ETHUSD",1641679039023,2.29244212,3080.3,3079.7,0.08117]
["bitfinex","ETHUSD",1641679039424,2.29244212,3080.3,3079.8,0.00227369]
["bitfinex","ETHUSD",1641679040026,2.29244212,3080.3,3079.7,0.00284212]
["bitfinex","ETHUSD",1641679040326,2.29244212,3080.3,3079.8,0.08115]
["bitfinex","ETHUSD",1641679040726,2.29244212,3080.3,3079.9,0.00170527]
["bitfinex","ETHUSD",1641679043382,2.29244212,3080.3,3079.9,1.31670051]
["bitfinex","ETHUSD",1641679043582,8.7103,3080.9,3080.0,0.08115]
["bitfinex","ETHUSD",1641679043885,0.00341054,3080.8,3080.0,0.08228685]
["bitfinex","ETHUSD",1641679044282,0.00284212,3080.7,3080.0,0.08228685]
["bitfinex","ETHUSD",1641679044682,0.00227369,3080.6,3080.0,0.08228685]
["bitfinex","ETHUSD",1641679045083,0.00170527,3080.5,3080.0,0.08228685]
["bitfinex","ETHUSD",1641679045533,0.00113685,3080.4,3080.0,0.08228685]
["bitfinex","ETHUSD",1641679047132,0.00113685,3080.4,3080.3,1.11564332]
["bitfinex","ETHUSD",1641679047330,0.00113685,3080.4,3080.3,1.19678332]
["bitfinex","ETHUSD",1641679048328,0.00113685,3080.4,3080.3,20.34678332]
["bitfinex","ETHUSD",1641679048730,0.00113685,3080.4,3080.3,21.07808332]
["bitfinex","ETHUSD",1641679049484,0.87495029,3080.3,3080.0,0.00113685]
["bitfinex","ETHUSD",1641679049686,1.68668029,3080.3,3080.0,0.00113685]
["bitfinex","ETHUSD",1641679049883,1.68668029,3080.3,3079.9,1.14832167]
["bitfinex","ETHUSD",1641679050280,1.68420275,3080.3,3080.0,0.00113685]
["bitfinex","ETHUSD",1641679051281,1.68420275,3080.3,3079.6,1.26820778]
["bitfinex","ETHUSD",1641679051485,0.87495029,3080.3,3080.1,1.34379824]
["bitfinex","ETHUSD",1641679053131,0.87495029,3080.3,3080.2,0.08115]
["bitfinex","ETHUSD",1641679054636,0.87495029,3080.3,3080.2,0.73185]
["bitfinex","ETHUSD",1641679054844,2.05062155,3081.4,3081.3,1.35898281]
["bitfinex","ETHUSD",1641679055036,2.05062155,3081.4,3081.3,3.50194806]
["bitfinex","ETHUSD",1641679055037,0.87132155,3081.4,3081.3,3.50194806]
["bitfinex","ETHUSD",1641679055235,0.86267201,3081.4,3081.3,3.50194806]
["bitfinex","ETHUSD",1641679056436,0.86267201,3081.4,3081.3,3.58306806]
["bitfinex","ETHUSD",1641679057488,0.86267201,3081.4,3081.3,22.73306806]
["bitfinex","ETHUSD",1641679062527,0.81267201,3081.4,3081.3,22.73306806]
["bitfinex","ETHUSD",1641679063728,0.81267201,3081.4,3081.3,22.65194806]
["bitfinex","ETHUSD",1641679064785,0.81267201,3081.4,3081.3,22.73306806]
["bitfinex","ETHUSD",1641679066188,0.81267201,3081.4,3081.3,1.12562]
["bitfinex","ETHUSD",1641679066388,0.81267201,3081.4,3081.3,0.08112]
["bitfinex","ETHUSD",1641679066887,0.81267201,3081.4,3080.3,0.39]
["bitfinex","ETHUSD",1641679066888,0.81267201,3081.4,3080.4,4.92330863]
["bitfinex","ETHUSD",1641679067087,0.81267201,3081.4,3080.4,2.40606694]
["bitfinex","ETHUSD",1641679067289,0.00511581,3081.3,3080.4,5.02076251]
["bitfinex","ETHUSD",1641679067589,0.00454738,3081.2,3080.6,2.59132269]
["bitfinex","ETHUSD",1641679068040,0.00397896,3081.1,3080.6,2.59132269]
["bitfinex","ETHUSD",1641679068432,0.00341054,3081.0,3080.6,2.59132269]
["bitfinex","ETHUSD",1641679068630,0.00341054,3081.0,3080.6,1.31797118]
["bitfinex","ETHUSD",1641679068831,0.00284211,3080.9,3080.6,1.31797118]
["bitfinex","ETHUSD",1641679069030,0.00284211,3080.9,3080.4,0.87495029]
["bitfinex","ETHUSD",1641679069230,0.00227369,3080.8,3080.4,0.87495029]
["bitfinex","ETHUSD",1641679069632,0.00170527,3080.7,3080.4,0.87495029]
["bitfinex","ETHUSD",1641679070035,0.81267201,3081.4,3080.4,0.87495029]
["bitfinex","ETHUSD",1641679070036,0.00113684,3080.6,3080.4,0.87495029]
["bitfinex","ETHUSD",1641679070234,0.00113684,3080.6,3080.4,2.16593499]
["bitfinex","ETHUSD",1641679070438,0.00113684,3080.6,3080.5,6.53114]
["bitfinex","ETHUSD",1641679070739,0.02567875,3080.9,3080.5,0.08114]
["bitfinex","ETHUSD",1641679071133,0.00113685,3080.8,3080.5,0.08114]
["bitfinex","ETHUSD",1641679071980,0.00113685,3080.8,3080.4,0.87495029]
["bitfinex","ETHUSD",1641679072383,0.81169,3080.7,3080.4,0.87495029]
["bitfinex","ETHUSD",1641679072581,2.43508,3080.7,3080.4,5.029e-05]
["bitfinex","ETHUSD",1641679072781,1.6234652,3080.6,3080.4,5.029e-05]
["bitfinex","ETHUSD",1641679074885,8.07364,3080.5,3080.4,5.029e-05]
["bitfinex","ETHUSD",1641679075083,8.15478,3080.5,3080.4,5.029e-05]
["bitfinex","ETHUSD",1641679075284,8.15478,3080.5,3079.3,6.16]
["bitfinex","ETHUSD",1641679075285,0.81201,3079.9,3079.3,6.16]
["bitfinex","ETHUSD",1641679075537,0.81201,3080.0,3079.3,6.16]
["bitfinex","ETHUSD",1641679075538,0.812058,3079.6,3079.3,6.16]
["bitfinex","ETHUSD",1641679075836,0.812058,3079.6,3078.9,1.14832167]
["bitfinex","ETHUSD",1641679076044,0.08118,3079.5,3078.6,1.14832167]
["bitfinex","ETHUSD",1641679076336,0.08231685,3079.6,3079.0,0.00227369]
["bitfinex","ETHUSD",1641679076537,0.00113685,3079.6,3078.6,1.10059536]
["bitfinex","ETHUSD",1641679076737,0.00284212,3079.5,3078.7,0.00170527]
["bitfinex","ETHUSD",1641679076937,0.00284212,3079.5,3079.1,1.18274111]
["bitfinex","ETHUSD",1641679077137,1.6237873,3080.0,3079.1,7.34274111]
["bitfinex","ETHUSD",1641679077138,0.00227369,3079.4,3079.1,7.34274111]
["bitfinex","ETHUSD",1641679077539,0.00170527,3079.3,3079.1,7.34274111]
["bitfinex","ETHUSD",1641679077938,5.35497,3080.2,3079.1,7.34274111]
["bitfinex","ETHUSD",1641679077939,0.00113684,3079.2,3079.1,7.34274111]
["bitfinex","ETHUSD",1641679078139,0.00113684,3079.2,3079.1,7.42392111]
["bitfinex","ETHUSD",1641679080285,0.02766689,3079.2,3079.1,7.42392111]
["bitfinex","ETHUSD",1641679081288,0.02766689,3079.2,3079.1,6.24118]
["bitfinex","ETHUSD",1641679083041,6.47766689,3079.2,3078.7,0.00170527]
["bitfinex","ETHUSD",1641679083441,0.81214,3079.1,3078.6,0.0022737]
["bitfinex","ETHUSD",1641679083842,0.81214,3079.1,3078.1,0.00511581]
["bitfinex","ETHUSD",1641679084147,1.6242719,3078.8,3078.5,6.16]
["bitfinex","ETHUSD",1641679084542,1.6242719,3078.8,3078.6,0.0022737]
["bitfinex","ETHUSD",1641679085842,3.2488519,3078.8,3078.6,0.0022737]
["bitfinex","ETHUSD",1641679086247,5.91227,3078.7,3078.6,0.0022737]
["bitfinex","ETHUSD",1641679086681,0.81227,3078.7,3078.6,0.0022737]
["bitfinex","ETHUSD",1641679086882,4.21227,3078.7,3078.6,0.0022737]
["bitfinex","ETHUSD",1641679088889,0.81227,3078.7,3078.6,0.0022737]
["bitfinex","ETHUSD",1641679089086,1.6242719,3078.8,3078.6,0.0022737]
["bitfinex","ETHUSD",1641679090444,0.02634023,3078.7,3078.6,0.0022737]
["bitfinex","ETHUSD",1641679090643,0.02634023,3078.7,3078.1,0.00511581]
["bitfinex","ETHUSD",1641679090838,0.02634023,3078.7,3078.6,0.0022737]
["bitfinex","ETHUSD",1641679091039,0.02634023,3078.7,3078.1,0.00511581]
["bitfinex","ETHUSD",1641679093240,2.93124023,3078.7,3078.1,0.00511581]
["bitfinex","ETHUSD",1641679093439,1.6246534,3078.5,3078.1,0.00511581]
["bitfinex","ETHUSD",1641679094044,1.5746534,3078.5,3078.1,0.00511581]
["bitfinex","ETHUSD",1641679094285,1.5746534,3078.5,3077.9,0.01]
["bitfinex","ETHUSD",1641679094286,6.45,3078.4,3077.9,0.01]
["bitfinex","ETHUSD",1641679094486,7.26246,3078.1,3077.6,6.16]
["bitfinex","ETHUSD",1641679094686,0.8124691,3078.0,3077.6,6.16]
["bitfinex","ETHUSD",1641679094886,3.9,3078.0,3077.2,4.14959445]
["bitfinex","ETHUSD",1641679095097,3.9,3078.0,3076.7,1.13898442]
["bitfinex","ETHUSD",1641679095098,0.00113684,3077.9,3076.7,1.13898442]
["bitfinex","ETHUSD",1641679095287,0.00113684,3077.9,3077.3,0.00227369]
["bitfinex","ETHUSD",1641679095488,1.17839037,3077.5,3077.3,0.00227369]
["bitfinex","ETHUSD",1641679095689,2.79997037,3077.5,3077.3,0.00227369]
["bitfinex","ETHUSD",1641679096286,0.81261,3077.3,3077.0,0.00397896]
["bitfinex","ETHUSD",1641679096791,0.468,3077.2,3077.0,0.00397896]
["bitfinex","ETHUSD",1641679097488,7.81442589,3077.1,3077.0,0.00397896]
["bitfinex","ETHUSD",1641679097689,6.45,3077.1,3077.0,0.00397896]
["bitfinex","ETHUSD",1641679097953,0.6318,3077.2,3077.0,0.00397896]
["bitfinex","ETHUSD",1641679098147,0.468,3077.2,3077.0,0.00397896]
["bitfinex","ETHUSD",1641679099851,0.468,3077.6,3077.0,0.00397896]
["bitfinex","ETHUSD",1641679100049,3.78272105,3077.8,3077.0,0.08519896]
["bitfinex","ETHUSD",1641679100248,0.02573241,3077.1,3077.0,0.08519896]
["bitfinex","ETHUSD",1641679100449,0.02573241,3077.1,3077.0,0.08122]
["bitfinex","ETHUSD",1641679100748,0.02573241,3077.1,3076.9,1.35120965]
["bitfinex","ETHUSD",1641679100948,0.02573241,3077.1,3076.9,0.08124]
["bitfinex","ETHUSD",1641679102387,3.6877,3077.8,3076.9,0.08124]
["bitfinex","ETHUSD",1641679102588,3.6877,3077.8,3076.6,0.08122]
["bitfinex","ETHUSD",1641679102790,0.8125248,3077.4,3076.6,0.08122]
["bitfinex","ETHUSD",1641679102989,3.6877,3077.8,3076.7,0.00568423]
["bitfinex","ETHUSD",1641679103390,3.6877,3077.8,3076.5,0.08124]
["bitfinex","ETHUSD",1641679103391,1.15581076,3077.6,3076.6,0.00625266]
["bitfinex","ETHUSD",1641679103893,4.8,3076.1,3075.3,6.289629]
["bitfinex","ETHUSD",1641679104099,5.5741,3076.1,3075.3,6.289629]
["bitfinex","ETHUSD",1641679104292,5.5741,3076.1,3075.4,0.00682108]
["bitfinex","ETHUSD",1641679104494,5.65538,3076.1,3075.4,0.00682108]
["bitfinex","ETHUSD",1641679105093,0.468,3076.0,3075.4,0.00682108]
["bitfinex","ETHUSD",1641679105294,0.08128,3075.9,3075.4,0.00682108]
["bitfinex","ETHUSD",1641679105540,3.2520046,3075.8,3075.4,0.00682108]
["bitfinex","ETHUSD",1641679106645,1.28101,3075.7,3075.4,0.00682108]
["bitfinex","ETHUSD",1641679106840,1.36229,3075.7,3075.4,0.00682108]
["bitfinex","ETHUSD",1641679108643,0.468,3075.7,3075.4,0.00682108]
["bitfinex","ETHUSD",1641679109495,0.10114083,3076.2,3075.5,1.16428667]
["bitfinex","ETHUSD",1641679109698,0.10114083,3076.2,3075.9,1.04381546]
["bitfinex","ETHUSD",1641679110096,0.10114083,3076.2,3076.0,0.08467054]
["bitfinex","ETHUSD",1641679110305,0.10114083,3076.2,3076.0,2.72289368]
["bitfinex","ETHUSD",1641679110497,6.112e-05,3076.4,3076.1,6.45284211]
["bitfinex","ETHUSD",1641679110696,6.112e-05,3076.4,3076.2,0.08125]
["bitfinex","ETHUSD",1641679110896,6.112e-05,3076.4,3076.2,0.08352369]
["bitfinex","ETHUSD",1641679111097,6.112e-05,3076.4,3076.3,4.80170527]
["bitfinex","ETHUSD",1641679111297,6.112e-05,3076.4,3076.3,0.08295527]
["bitfinex","ETHUSD",1641679113943,6.45006112,3076.4,3075.7,0.08119]
["bitfinex","ETHUSD",1641679114142,6.45006112,3076.4,3075.6,0.11114124]
["bitfinex","ETHUSD",1641679114143,0.75876112,3076.4,3075.6,0.11114124]
["bitfinex","ETHUSD",1641679114342,0.8129,3076.1,3075.8,0.00284211]
["bitfinex","ETHUSD",1641679115544,2.4387136,3076.1,3075.8,0.00284211]
["bitfinex","ETHUSD",1641679115742,2.4387136,3076.1,3075.4,0.00511581]
["bitfinex","ETHUSD",1641679116143,1.62581,3076.1,3075.4,0.00511581]
["bitfinex","ETHUSD",1641679116791,1.6257205,3076.1,3075.4,0.00511581]
["bitfinex","ETHUSD",1641679117386,0.8129,3076.1,3075.4,0.00511581]
["bitfinex","ETHUSD",1641679117990,0.91536434,3076.3,3075.4,0.00511581]
["bitfinex","ETHUSD",1641679118687,0.8129,3076.1,3075.4,0.00511581]
["bitfinex","ETHUSD",1641679118890,0.8128656,3075.9,3075.4,0.00511581]
["bitfinex","ETHUSD",1641679119088,0.91536434,3076.3,3075.4,0.00511581]
["bitfinex","ETHUSD",1641679119089,0.468,3076.3,3075.7,1.40247464]
["bitfinex","ETHUSD",1641679119290,6.112e-05,3076.4,3075.5,0.08126]
["bitfinex","ETHUSD",1641679119791,6.112e-05,3076.4,3075.6,0.00397896]
["bitfinex","ETHUSD",1641679120193,6.112e-05,3076.4,3075.7,0.08126]
["bitfinex","ETHUSD",1641679120441,6.112e-05,3076.4,3075.7,0.08127]
["bitfinex","ETHUSD",1641679123540,6.112e-05,3076.4,3075.8,1.13572524]
["bitfinex","ETHUSD",1641679123740,3.6027,3076.7,3076.3,1.3949805]
["bitfinex","ETHUSD",1641679123940,0.81259,3077.0,3076.3,1.3949805]
["bitfinex","ETHUSD",1641679124203,0.00170527,3076.6,3076.2,0.08125]
["bitfinex","ETHUSD",1641679124387,0.00341055,3076.9,3076.0,0.08125]
["bitfinex","ETHUSD",1641679124588,0.00113685,3076.5,3076.0,0.08125]
["bitfinex","ETHUSD",1641679124790,0.00284212,3076.8,3076.1,0.00113684]
["bitfinex","ETHUSD",1641679124987,1.6251669,3077.0,3076.1,0.00113684]
["bitfinex","ETHUSD",1641679124988,0.00341055,3076.9,3076.1,0.00113684]
["bitfinex","ETHUSD",1641679125187,0.0022737,3076.7,3076.5,0.11190579]
["bitfinex","ETHUSD",1641679125391,1.6251669,3077.0,3076.5,0.11190579]
["bitfinex","ETHUSD",1641679125392,0.00284212,3076.8,3076.5,0.11190579]
["bitfinex","ETHUSD",1641679125688,0.0022737,3076.7,3076.5,0.11190579]
["bitfinex","ETHUSD",1641679126189,0.00170527,3076.6,3076.5,0.11190579]
["bitfinex","ETHUSD",1641679127389,0.00170527,3076.6,3076.1,0.00113684]
["bitfinex","ETHUSD",1641679127390,0.81287,3076.5,3076.1,0.00113684]
["bitfinex","ETHUSD",1641679127594,0.8129141,3076.3,3076.1,0.00113684]
["bitfinex","ETHUSD",1641679127790,0.8941641,3076.3,3075.7,0.00341054]
["bitfinex","ETHUSD",1641679128038,0.08126,3076.2,3075.5,0.00454738]
["bitfinex","ETHUSD",1641679128438,0.468,3076.1,3075.5,0.00454738]
["bitfinex","ETHUSD",1641679128637,0.468,3076.1,3075.3,0.210879]
["bitfinex","ETHUSD",1641679128638,1.0964102,3075.8,3075.4,0.00511581]
["bitfinex","ETHUSD",1641679128836,0.81305,3075.6,3075.4,0.00511581]
["bitfinex","ETHUSD",1641679129044,6.53128,3075.5,3075.4,0.00511581]
["bitfinex","ETHUSD",1641679129235,3.4,3075.4,3075.3,4.481e-05]
["bitfinex","ETHUSD",1641679129434,0.54928,3075.4,3075.3,4.481e-05]
["bitfinex","ETHUSD",1641679129834,2.1756,3075.4,3075.3,4.481e-05]
["bitfinex","ETHUSD",1641679130034,0.54928,3075.4,3075.3,4.481e-05]
["bitfinex","ETHUSD",1641679130436,0.08128,3075.4,3075.3,4.481e-05]
["bitfinex","ETHUSD",1641679133588,1.44409883,3075.5,3075.3,4.481e-05]
["bitfinex","ETHUSD",1641679133788,0.08128,3075.4,3075.3,4.481e-05]
["bitfinex","ETHUSD",1641679133988,4.69642303,3075.5,3075.3,4.481e-05]
["bitfinex","ETHUSD",1641679134188,2.25716883,3075.5,3075.3,4.481e-05]
["bitfinex","ETHUSD",1641679134392,3.07022883,3075.5,3075.3,4.481e-05]
["bitfinex","ETHUSD",1641679134588,1.44406883,3075.5,3075.3,4.481e-05]
["bitfinex","ETHUSD",1641679134989,0.81304,3075.5,3075.3,4.481e-05]
["bitfinex","ETHUSD",1641679135189,1.6259526,3075.9,3075.3,4.481e-05]
["bitfinex","ETHUSD",1641679135190,0.08128,3076.0,3075.3,1.13577005]
["bitfinex","ETHUSD",1641679135436,1.6046,3076.3,3075.4,0.08128]
["bitfinex","ETHUSD",1641679135637,0.00284212,3075.9,3075.4,0.08128]
["bitfinex","ETHUSD",1641679135843,0.81684897,3076.1,3075.4,0.08128]
["bitfinex","ETHUSD",1641679136040,0.0022737,3075.8,3075.4,0.08128]
["bitfinex","ETHUSD",1641679136237,0.00341054,3076.0,3075.4,0.08128]
["bitfinex","ETHUSD",1641679136438,0.00170527,3075.7,3075.4,0.08128]
["bitfinex","ETHUSD",1641679136637,0.00284212,3075.9,3075.3,1.51236151]
["bitfinex","ETHUSD",1641679136836,0.00113685,3075.6,3075.3,1.51236151]
["bitfinex","ETHUSD",1641679137038,0.0022737,3075.8,3075.6,1.5123167]
["bitfinex","ETHUSD",1641679137238,0.00341054,3076.0,3075.6,1.5123167]
["bitfinex","ETHUSD",1641679137437,2.09385,3076.3,3075.6,1.5123167]
["bitfinex","ETHUSD",1641679137438,0.00170527,3075.7,3075.6,1.5123167]
["bitfinex","ETHUSD",1641679138138,0.00170527,3075.7,3075.3,4.481e-05]
["bitfinex","ETHUSD",1641679138537,0.00113685,3075.6,3075.3,2.49429195]
["bitfinex","ETHUSD",1641679138741,0.00113685,3075.6,3075.4,0.01233723]
["bitfinex","ETHUSD",1641679138938,0.00454739,3076.2,3075.5,6.53128]
["bitfinex","ETHUSD",1641679139383,0.00397897,3076.1,3075.5,0.08128]
["bitfinex","ETHUSD",1641679139784,0.00341054,3076.0,3075.5,0.08128]
["bitfinex","ETHUSD",1641679139984,0.00341054,3076.0,3075.7,1.5123167]
["bitfinex","ETHUSD",1641679140184,0.00284212,3075.9,3075.8,1.08795613]
["bitfinex","ETHUSD",1641679140785,0.00284212,3075.9,3075.8,3.64522994]
["bitfinex","ETHUSD",1641679141384,0.00284212,3075.9,3075.8,24.05744162]
["bitfinex","ETHUSD",1641679142184,0.00284212,3075.9,3075.8,21.50016781]
["bitfinex","ETHUSD",1641679142385,16.6874,3077.6,3076.2,0.5]
["bitfinex","ETHUSD",1641679142386,9.3795,3077.6,3076.2,0.5]
["bitfinex","ETHUSD",1641679142588,9.3795,3077.6,3076.3,19.15]
["bitfinex","ETHUSD",1641679142786,0.00795793,3077.3,3076.3,19.15]
["bitfinex","ETHUSD",1641679143044,0.00795793,3077.3,3076.4,19.15]
["bitfinex","ETHUSD",1641679143241,0.00738951,3077.2,3076.5,2.67768731]
["bitfinex","ETHUSD",1641679143646,0.00682108,3077.1,3076.7,1.06269692]
["bitfinex","ETHUSD",1641679144042,0.00625266,3077.0,3076.7,1.06269692]
["bitfinex","ETHUSD",1641679144541,0.00568424,3076.9,3076.7,1.06269692]
["bitfinex","ETHUSD",1641679144941,0.09502105,3078.0,3076.7,1.06269692]
["bitfinex","ETHUSD",1641679144942,0.00511581,3076.8,3076.7,1.06269692]
["bitfinex","ETHUSD",1641679145145,0.00511581,3076.8,3076.7,20.21269692]
["bitfinex","ETHUSD",1641679145742,3.8665,3078.2,3077.5,1.12885519]
["bitfinex","ETHUSD",1641679145942,3.8665,3078.2,3076.9,3.85052]
["bitfinex","ETHUSD",1641679146147,0.00113685,3077.0,3076.9,3.85052]
["bitfinex","ETHUSD",1641679146987,0.00113685,3077.0,3076.9,6.09633353]
["bitfinex","ETHUSD",1641679147787,3.685e-05,3077.0,3076.9,23.04369891]
["bitfinex","ETHUSD",1641679147986,3.685e-05,3077.0,3076.9,24.30260728]
["bitfinex","ETHUSD",1641679148187,3.685e-05,3077.0,3076.9,31.53389467]
["bitfinex","ETHUSD",1641679148388,3.685e-05,3077.0,3076.9,32.53389467]
["bitfinex","ETHUSD",1641679148589,2.49424714,3080.0,3077.1,19.15]
["bitfinex","ETHUSD",1641679148791,2.49424714,3080.0,3077.7,0.01243929]
["bitfinex","ETHUSD",1641679148986,0.01648428,3079.9,3078.6,2.45310544]
["bitfinex","ETHUSD",1641679149188,0.01648428,3079.9,3078.6,1.25804799]
["bitfinex","ETHUSD",1641679149387,0.01591586,3079.8,3078.6,1.33922799]
["bitfinex","ETHUSD",1641679149786,4.0965,3080.1,3078.6,1.33922799]
["bitfinex","ETHUSD",1641679149787,0.01534743,3079.7,3078.6,1.33922799]
["bitfinex","ETHUSD",1641679149998,0.01534743,3079.7,3078.6,1.25804799]
["bitfinex","ETHUSD",1641679150187,0.01477901,3079.6,3078.6,1.25804799]
["bitfinex","ETHUSD",1641679150737,0.01421059,3079.5,3078.6,1.25804799]
["bitfinex","ETHUSD",1641679151134,0.01364216,3079.4,3078.6,1.25804799]
["bitfinex","ETHUSD",1641679151533,0.01307374,3079.3,3078.6,1.25804799]
["bitfinex","ETHUSD",1641679151933,0.01250531,3079.2,3078.6,1.25804799]
["bitfinex","ETHUSD",1641679152334,0.01193689,3079.1,3078.6,20.40804799]
["bitfinex","ETHUSD",1641679152737,0.01136847,3079.0,3078.6,20.40804799]
["bitfinex","ETHUSD",1641679153037,0.01080004,3078.9,3078.6,20.40804799]
["bitfinex","ETHUSD",1641679153340,0.01023162,3078.8,3078.6,20.40804799]
["bitfinex","ETHUSD",1641679153536,0.01023162,3078.8,3078.7,26.068]
["bitfinex","ETHUSD",1641679153537,3.162e-05,3078.8,3078.7,26.068]
["bitfinex","ETHUSD",1641679153740,0.02648414,3079.9,3078.7,27.0388]
["bitfinex","ETHUSD",1641679153939,8.414e-05,3079.9,3078.8,3.48946409]
["bitfinex","ETHUSD",1641679154210,3.7408,3081.2,3079.3,0.01223746]
["bitfinex","ETHUSD",1641679154395,3.7408,3081.2,3079.9,0.8113799]
["bitfinex","ETHUSD",1641679154596,0.00682108,3081.0,3080.5,1.08053501]
["bitfinex","ETHUSD",1641679154994,0.81267201,3081.4,3080.5,1.08053501]
["bitfinex","ETHUSD",1641679154995,0.00625265,3080.9,3080.5,1.08053501]
["bitfinex","ETHUSD",1641679155395,0.00568423,3080.8,3080.5,1.08053501]
["bitfinex","ETHUSD",1641679155797,0.00511581,3080.7,3080.5,1.08053501]
["bitfinex","ETHUSD",1641679155994,0.00511581,3080.7,3079.3,2.67098845]
["bitfinex","ETHUSD",1641679155995,0.00511581,3080.7,3080.0,0.08114]
["bitfinex","ETHUSD",1641679156194,0.89381201,3081.4,3079.4,19.33137888]
["bitfinex","ETHUSD",1641679156195,0.00454738,3080.6,3079.6,3.77074]
["bitfinex","ETHUSD",1641679156394,0.00454738,3080.6,3079.6,3.6896]
["bitfinex","ETHUSD",1641679156598,0.09379962,3081.3,3079.6,3.6896]
["bitfinex","ETHUSD",1641679156599,0.00397896,3080.5,3079.6,3.6896]
["bitfinex","ETHUSD",1641679156994,0.00341054,3080.4,3079.6,3.6896]
["bitfinex","ETHUSD",1641679157395,0.00284211,3080.3,3079.6,3.6896]
["bitfinex","ETHUSD",1641679157798,0.00227369,3080.2,3079.6,3.77077]
["bitfinex","ETHUSD",1641679158241,0.00170527,3080.1,3079.6,3.77077]
["bitfinex","ETHUSD",1641679158643,0.81161,3081.1,3079.6,6.34430766]
["bitfinex","ETHUSD",1641679158644,0.00113684,3080.0,3079.6,6.34430766]
["bitfinex","ETHUSD",1641679158842,0.00113684,3080.0,3079.6,6.3004617]
["bitfinex","ETHUSD",1641679159043,0.00113684,3080.0,3079.6,3.77077]
["bitfinex","ETHUSD",1641679159441,0.00113684,3080.0,3079.6,6.29360887]
["bitfinex","ETHUSD",1641679159642,0.00113684,3080.0,3079.6,25.44360887]
["bitfinex","ETHUSD",1641679161244,0.00113684,3080.0,3079.6,22.92077]
["bitfinex","ETHUSD",1641679161443,0.00113684,3080.0,3079.7,21.67688173]
["bitfinex","ETHUSD",1641679161692,0.00113684,3080.0,3079.8,0.08117]
["bitfinex","ETHUSD",1641679163689,0.00113684,3080.0,3079.8,0.8925513]
["bitfinex","ETHUSD",1641679163888,0.00113684,3080.0,3079.9,21.68753462]
["bitfinex","ETHUSD",1641679164088,0.00113684,3080.0,3079.9,19.23117]
["bitfinex","ETHUSD",1641679164691,0.81267201,3081.4,3080.5,1.31612757]
["bitfinex","ETHUSD",1641679164892,0.81267201,3081.4,3080.2,21.78084978]
["bitfinex","ETHUSD",1641679165191,0.00738951,3081.3,3080.3,2.54521345]
["bitfinex","ETHUSD",1641679165640,0.00682108,3081.2,3080.3,2.54521345]
["bitfinex","ETHUSD",1641679165845,0.00682108,3081.2,3080.4,0.08114]
["bitfinex","ETHUSD",1641679166041,0.00625266,3081.1,3080.4,1.04252316]
["bitfinex","ETHUSD",1641679166340,0.00568424,3081.0,3080.5,1.538334]
["bitfinex","ETHUSD",1641679166540,0.00568424,3081.0,3080.5,0.08114]
["bitfinex","ETHUSD",1641679166745,0.00511581,3080.9,3080.5,0.08114]
["bitfinex","ETHUSD",1641679166941,0.00511581,3080.9,3079.9,19.23114]
["bitfinex","ETHUSD",1641679167147,0.81267201,3081.4,3080.0,3.00156028]
["bitfinex","ETHUSD",1641679167148,0.00454739,3080.8,3080.0,3.00156028]
["bitfinex","ETHUSD",1641679167544,0.00397897,3080.7,3080.1,1.55772525]
["bitfinex","ETHUSD",1641679167847,0.00341054,3080.6,3080.3,19.15]
["bitfinex","ETHUSD",1641679168046,0.00341054,3080.6,3079.9,0.08114]
["bitfinex","ETHUSD",1641679168244,0.00284212,3080.5,3079.9,0.08114]
["bitfinex","ETHUSD",1641679168642,0.0022737,3080.4,3079.9,0.08114]
["bitfinex","ETHUSD",1641679169042,0.00170527,3080.3,3079.9,0.08114]
["bitfinex","ETHUSD",1641679169308,0.10785293,3081.1,3079.9,0.08114]
["bitfinex","ETHUSD",1641679169309,0.00113685,3080.2,3079.9,0.08114]
["bitfinex","ETHUSD",1641679169712,0.00568424,3081.0,3079.9,0.08114]
["bitfinex","ETHUSD",1641679170108,0.00511581,3080.9,3079.9,0.08114]
["bitfinex","ETHUSD",1641679170307,0.00511581,3080.9,3079.6,3.77074]
["bitfinex","ETHUSD",1641679170509,0.00454739,3080.8,3079.6,3.77074]
["bitfinex","ETHUSD",1641679170707,0.00454739,3080.8,3079.7,0.00170527]
["bitfinex","ETHUSD",1641679170908,0.00397897,3080.7,3079.7,0.00170527]
["bitfinex","ETHUSD",1641679171307,0.00341054,3080.6,3079.7,0.08285527]
["bitfinex","ETHUSD",1641679171708,0.00284212,3080.5,3079.8,0.00113684]
["bitfinex","ETHUSD",1641679171908,0.00284212,3080.5,3079.9,0.08115]
["bitfinex","ETHUSD",1641679172107,0.91944293,3081.1,3079.9,0.08115]
["bitfinex","ETHUSD",1641679172108,0.0022737,3080.4,3079.9,0.08115]
["bitfinex","ETHUSD",1641679172507,0.00170527,3080.3,3079.9,0.08115]
["bitfinex","ETHUSD",1641679172941,0.00113685,3080.2,3079.9,0.08115]
["bitfinex","ETHUSD",1641679173340,0.00568424,3081.0,3079.9,0.08115]
["bitfinex","ETHUSD",1641679173742,0.00511581,3080.9,3079.9,0.08115]
["bitfinex","ETHUSD",1641679174140,0.00454739,3080.8,3079.9,0.08115]
["bitfinex","ETHUSD",1641679174341,0.00454739,3080.8,3079.8,0.00113684]
["bitfinex","ETHUSD",1641679174540,0.00397897,3080.7,3079.8,0.00113684]
["bitfinex","ETHUSD",1641679174944,0.00341054,3080.6,3079.8,0.00113684]
["bitfinex","ETHUSD",1641679175140,0.00341054,3080.6,3079.9,0.08115]
["bitfinex","ETHUSD",1641679175440,0.00284212,3080.5,3079.9,0.08115]
["bitfinex","ETHUSD",1641679175840,0.0022737,3080.4,3079.9,0.08115]
["bitfinex","ETHUSD",1641679176241,0.00170527,3080.3,3079.9,0.08115]
["bitfinex","ETHUSD",1641679176696,0.00113685,3080.2,3079.9,0.08115]
["bitfinex","ETHUSD",1641679177089,0.00568424,3081.0,3079.9,0.08115]
["bitfinex","ETHUSD",1641679177289,0.00568424,3081.0,3079.8,0.00113684]
["bitfinex","ETHUSD",1641679177493,0.00511581,3080.9,3079.8,0.00113684]
["bitfinex","ETHUSD",1641679177891,0.00454739,3080.8,3079.8,0.00113684]
["bitfinex","ETHUSD",1641679178290,0.00397897,3080.7,3079.8,0.00113684]
["bitfinex","ETHUSD",1641679178491,0.00397897,3080.7,3079.9,0.04886]
["bitfinex","ETHUSD",1641679178692,0.00454738,3080.6,3079.9,0.04886]
["bitfinex","ETHUSD",1641679178893,0.00454738,3080.6,3079.7,0.04886]
["bitfinex","ETHUSD",1641679179192,0.91944293,3081.1,3079.9,1.19554099]
["bitfinex","ETHUSD",1641679179193,0.00397896,3080.5,3079.9,1.19554099]
["bitfinex","ETHUSD",1641679179392,0.00397896,3080.5,3080.0,0.08115]
["bitfinex","ETHUSD",1641679179592,0.00341054,3080.4,3080.0,0.08115]
["bitfinex","ETHUSD",1641679180002,0.00284211,3080.3,3080.0,0.08115]
["bitfinex","ETHUSD",1641679180192,0.00284211,3080.3,3080.0,0.8925012]
["bitfinex","ETHUSD",1641679180445,0.00227369,3080.2,3080.1,19.15]
["bitfinex","ETHUSD",1641679180647,0.00227369,3080.2,3080.1,0.08115]
["bitfinex","ETHUSD",1641679180848,0.82557729,3081.4,3079.7,0.08115]
["bitfinex","ETHUSD",1641679181245,0.00568423,3081.2,3079.8,0.00227369]
["bitfinex","ETHUSD",1641679181448,0.00568423,3081.2,3079.9,0.08114]
["bitfinex","ETHUSD",1641679181746,0.81667581,3081.1,3080.0,0.00113685]
["bitfinex","ETHUSD",1641679181946,0.00511581,3081.1,3080.0,0.00113685]
["bitfinex","ETHUSD",1641679182145,0.00454739,3081.0,3080.0,0.00113685]
["bitfinex","ETHUSD",1641679182556,0.00397896,3080.9,3080.0,0.00113685]
["bitfinex","ETHUSD",1641679182946,0.00341054,3080.8,3080.0,1.08181114]
["bitfinex","ETHUSD",1641679183347,0.00284212,3080.7,3080.0,0.00113685]
["bitfinex","ETHUSD",1641679183749,0.00227369,3080.6,3079.9,0.00170527]
["bitfinex","ETHUSD",1641679184199,0.00170527,3080.5,3079.9,0.00170527]
["bitfinex","ETHUSD",1641679184493,0.00113685,3080.4,3079.9,0.00170527]
["bitfinex","ETHUSD",1641679184692,1.2409,3081.3,3079.9,0.00170527]
["bitfinex","ETHUSD",1641679184896,0.8115,3081.2,3079.9,2.49012069]
["bitfinex","ETHUSD",1641679185098,0.81604738,3081.2,3079.9,0.00284212]
["bitfinex","ETHUSD",1641679185294,0.81604738,3081.2,3080.0,0.0022737]
["bitfinex","ETHUSD",1641679185495,0.81604738,3081.2,3079.9,0.00284212]
["bitfinex","ETHUSD",1641679185696,0.81604738,3081.2,3079.9,0.08398212]
["bitfinex","ETHUSD",1641679186095,0.81604738,3081.2,3080.0,0.0022737]
["bitfinex","ETHUSD",1641679186695,1.62757178,3081.2,3080.0,0.0022737]
["bitfinex","ETHUSD",1641679187496,0.81604738,3081.2,3080.0,0.0022737]
["bitfinex","ETHUSD",1641679188946,0.81604738,3081.2,3080.1,1.13035099]
["bitfinex","ETHUSD",1641679189145,0.81604738,3081.2,3080.1,1.21149099]
["bitfinex","ETHUSD",1641679189348,0.81604738,3081.2,3080.2,0.00113685]
["bitfinex","ETHUSD",1641679190255,0.81169,3080.7,3080.2,0.00113685]
["bitfinex","ETHUSD",1641679190448,1.68054,3080.7,3080.2,0.00113685]
["bitfinex","ETHUSD",1641679190647,0.00113684,3080.6,3080.3,1.13035099]
["bitfinex","ETHUSD",1641679191047,0.46913684,3080.6,3080.3,1.13035099]
["bitfinex","ETHUSD",1641679191247,4.25,3080.4,3080.1,1.53414052]
["bitfinex","ETHUSD",1641679191451,0.81183,3080.3,3080.1,1.53414052]
["bitfinex","ETHUSD",1641679191702,0.81183,3080.3,3079.6,1.45614052]
["bitfinex","ETHUSD",1641679191703,1.96616923,3080.3,3079.6,1.45614052]
["bitfinex","ETHUSD",1641679191997,0.81186,3080.0,3079.7,0.00284212]
["bitfinex","ETHUSD",1641679192196,1.87616,3080.0,3079.7,0.00284212]
["bitfinex","ETHUSD",1641679192900,0.811875,3079.9,3079.7,0.00284212]
["bitfinex","ETHUSD",1641679193298,0.81189,3079.7,3078.7,0.00852635]
["bitfinex","ETHUSD",1641679194102,0.3267,3079.5,3078.7,0.00852635]
["bitfinex","ETHUSD",1641679194499,1.05353,3079.2,3078.7,0.00852635]
["bitfinex","ETHUSD",1641679194700,1.79453,3079.2,3078.7,0.00852635]
["bitfinex","ETHUSD",1641679195002,2.6066,3079.2,3078.4,0.01023162]
["bitfinex","ETHUSD",1641679195203,2.6065518,3079.2,3078.4,0.09142162]
["bitfinex","ETHUSD",1641679195447,0.9825,3079.2,3078.4,0.09142162]
["bitfinex","ETHUSD",1641679195743,0.70118326,3080.0,3078.5,0.0096632]
["bitfinex","ETHUSD",1641679195744,0.81195,3079.5,3078.5,0.0096632]
["bitfinex","ETHUSD",1641679195943,0.81195,3079.5,3079.2,3.54653884]
["bitfinex","ETHUSD",1641679196144,0.81195,3079.5,3078.5,0.0096632]
["bitfinex","ETHUSD",1641679196344,1.62393,3079.5,3079.3,0.00511581]
["bitfinex","ETHUSD",1641679196544,1.62393,3079.5,3078.3,0.01080005]
["bitfinex","ETHUSD",1641679196748,1.62393,3079.5,3078.4,0.08118]
["bitfinex","ETHUSD",1641679197044,0.81195,3079.5,3078.5,0.0096632]
["bitfinex","ETHUSD",1641679197243,0.468,3079.4,3078.5,0.0096632]
["bitfinex","ETHUSD",1641679197445,2.4364583,3079.0,3078.5,0.0096632]
["bitfinex","ETHUSD",1641679197744,1.8340083,3079.0,3078.4,0.01023162]
["bitfinex","ETHUSD",1641679198149,1.8340083,3079.0,3078.2,0.01136847]
["bitfinex","ETHUSD",1641679198343,1.8340083,3079.0,3078.0,0.01250532]
["bitfinex","ETHUSD",1641679198543,2.6461383,3079.0,3078.0,0.01250532]
["bitfinex","ETHUSD",1641679198747,1.6243092,3078.8,3078.0,0.01250532]
["bitfinex","ETHUSD",1641679198944,1.70535,3079.3,3078.0,0.01250532]
["bitfinex","ETHUSD",1641679199202,0.468,3079.4,3078.0,0.01250532]
["bitfinex","ETHUSD",1641679199397,0.468,3079.4,3077.9,0.01307374]
["bitfinex","ETHUSD",1641679199598,0.968,3079.4,3077.9,0.01307374]
["bitfinex","ETHUSD",1641679199800,0.8120679,3079.0,3077.9,0.01307374]
["bitfinex","ETHUSD",1641679200000,1.6244341,3078.8,3077.9,0.01307374]
["bitfinex","ETHUSD",1641679200502,0.08121,3078.7,3077.9,0.01307374]
["bitfinex","ETHUSD",1641679200711,0.08121,3078.8,3077.9,0.01307374]
["bitfinex","ETHUSD",1641679200903,0.8122906,3078.7,3078.3,1.57449323]
["bitfinex","ETHUSD",1641679201102,0.08119,3078.6,3078.3,1.57449323]
["bitfinex","ETHUSD",1641679201302,0.468,3079.4,3078.4,2.57427182]
["bitfinex","ETHUSD",1641679201502,6.56896639,3080.0,3079.0,1.23241697]
["bitfinex","ETHUSD",1641679201503,0.07118739,3080.0,3079.0,1.23241697]
["bitfinex","ETHUSD",1641679201709,0.08118,3080.0,3078.5,3.6729]
["bitfinex","ETHUSD",1641679201903,0.08118,3080.0,3078.6,0.08118]
["bitfinex","ETHUSD",1641679201904,5.2829,3079.8,3078.6,0.08118]
["bitfinex","ETHUSD",1641679202504,5.2829,3079.8,3078.7,1.32815892]
["bitfinex","ETHUSD",1641679202706,5.2829,3079.8,3078.9,1.37786928]
["bitfinex","ETHUSD",1641679202944,5.2829,3079.8,3079.0,0.08118]
["bitfinex","ETHUSD",1641679203146,0.08118,3080.4,3079.0,0.90528044]
["bitfinex","ETHUSD",1641679203348,5.6899,3080.6,3079.0,0.90528044]
["bitfinex","ETHUSD",1641679203349,18.2747,3080.6,3079.1,2.49308182]
["bitfinex","ETHUSD",1641679203546,18.2747,3080.6,3079.2,0.08117]
["bitfinex","ETHUSD",1641679204944,18.2747,3080.6,3078.8,0.08117]
["bitfinex","ETHUSD",1641679204945,0.08117,3080.4,3078.8,0.08117]
["bitfinex","ETHUSD",1641679205148,0.8119306,3079.8,3078.8,0.08117]
["bitfinex","ETHUSD",1641679205348,0.81202,3079.5,3079.1,1.18037611]
["bitfinex","ETHUSD",1641679205845,1.85312,3079.5,3079.1,1.18037611]
["bitfinex","ETHUSD",1641679206050,0.08118,3079.4,3079.1,1.18037611]
["bitfinex","ETHUSD",1641679206244,5.7121095,3079.3,3078.9,1.57449323]
["bitfinex","ETHUSD",1641679206445,5.7121095,3079.3,3078.7,1.57449323]
["bitfinex","ETHUSD",1641679206446,3.65,3078.9,3078.7,1.57449323]
["bitfinex","ETHUSD",1641679206710,5.45979,3078.9,3078.7,1.57449323]
["bitfinex","ETHUSD",1641679206997,4.68119,3078.8,3078.7,1.57449323]
["bitfinex","ETHUSD",1641679207195,6.4,3078.8,3077.8,3.82410067]
["bitfinex","ETHUSD",1641679207396,0.8124,3078.3,3078.1,1.55625141]
["bitfinex","ETHUSD",1641679207596,4.06245,3078.1,3077.9,0.01307374]
["bitfinex","ETHUSD",1641679207796,5.06485,3078.1,3077.9,0.01307374]
["bitfinex","ETHUSD",1641679207996,1.81485,3078.1,3077.4,0.01591586]
["bitfinex","ETHUSD",1641679208397,0.8124874,3077.8,3077.4,0.01591586]
["bitfinex","ETHUSD",1641679208601,3.4397657,3078.1,3077.4,0.01591586]
["bitfinex","ETHUSD",1641679208602,2.6411057,3078.1,3077.4,0.01591586]
["bitfinex","ETHUSD",1641679208799,0.08121,3078.0,3077.4,0.01591586]
["bitfinex","ETHUSD",1641679208998,0.468,3078.3,3077.4,0.01591586]
["bitfinex","ETHUSD",1641679209402,0.47913182,3077.8,3077.4,0.01591586]
["bitfinex","ETHUSD",1641679210003,1.29158182,3077.8,3077.4,0.01591586]
["bitfinex","ETHUSD",1641679210201,0.47913182,3077.8,3077.4,0.01591586]
["bitfinex","ETHUSD",1641679210648,0.47913182,3077.8,3077.1,0.01762113]
["bitfinex","ETHUSD",1641679210849,0.47913182,3077.8,3077.1,1.08942605]
["bitfinex","ETHUSD",1641679211252,0.39772188,3077.8,3077.2,0.0170527]
["bitfinex","ETHUSD",1641679212749,0.39772188,3077.8,3077.1,0.01762113]
["bitfinex","ETHUSD",1641679214499,0.81245,3077.8,3077.1,0.01762113]
["bitfinex","ETHUSD",1641679214698,0.39772188,3077.4,3077.1,0.01762113]
["bitfinex","ETHUSD",1641679216000,0.468,3077.5,3077.1,0.01762113]
["bitfinex","ETHUSD",1641679216198,0.468,3077.5,3076.9,0.70059115]
["bitfinex","ETHUSD",1641679216199,5.05,3077.3,3076.9,0.70059115]
["bitfinex","ETHUSD",1641679216410,5.8,3077.1,3076.5,6.16]
["bitfinex","ETHUSD",1641679216702,6.4,3076.9,3076.6,0.00284212]
["bitfinex","ETHUSD",1641679216902,0.54925,3076.8,3076.6,0.00284212]
["bitfinex","ETHUSD",1641679217101,1.54925,3076.8,3075.4,4.10335544]
["bitfinex","ETHUSD",1641679217401,0.2636,3076.6,3075.4,4.10335544]
["bitfinex","ETHUSD",1641679217600,0.54926,3076.5,3075.4,4.10335544]
["bitfinex","ETHUSD",1641679217799,0.468,3076.5,3075.5,0.00625265]
["bitfinex","ETHUSD",1641679218246,1.78717411,3076.5,3075.9,6.16]
["bitfinex","ETHUSD",1641679218547,0.812927,3076.1,3076.0,0.00341054]
["bitfinex","ETHUSD",1641679219147,0.08125,3076.4,3076.0,0.00341054]
["bitfinex","ETHUSD",1641679219349,0.08125,3076.5,3076.0,0.00341054]
["bitfinex","ETHUSD",1641679219548,3.7934,3076.7,3076.0,0.00341054]
["bitfinex","ETHUSD",1641679219947,0.54925,3076.8,3076.0,0.00341054]
["bitfinex","ETHUSD",1641679220945,4.18995,3076.8,3076.0,0.00341054]
["bitfinex","ETHUSD",1641679221146,5.52197791,3076.8,3075.6,0.00568423]
["bitfinex","ETHUSD",1641679221346,5.52197791,3076.8,3075.4,0.00682108]
["bitfinex","ETHUSD",1641679221552,4.18995,3076.8,3075.5,0.08126]
["bitfinex","ETHUSD",1641679221800,4.18995,3076.8,3075.6,1.18103253]
["bitfinex","ETHUSD",1641679221999,4.18995,3076.8,3075.6,1.18671676]
["bitfinex","ETHUSD",1641679222194,4.18995,3076.8,3075.7,0.00511581]
["bitfinex","ETHUSD",1641679223197,4.18995,3076.8,3076.1,1.20280211]
["bitfinex","ETHUSD",1641679223398,0.56302105,3077.2,3075.7,0.00511581]
["bitfinex","ETHUSD",1641679223601,0.09502105,3077.2,3076.4,0.01230118]
["bitfinex","ETHUSD",1641679223798,0.468,3077.8,3076.4,0.01230118]
["bitfinex","ETHUSD",1641679223799,5.3935,3078.1,3076.4,0.01230118]
["bitfinex","ETHUSD",1641679223999,5.3935,3078.1,3077.1,0.01282925]
["bitfinex","ETHUSD",1641679224203,0.00341055,3077.2,3077.1,0.98622925]
["bitfinex","ETHUSD",1641679224399,0.00341055,3077.2,3077.1,29.35243199]
["bitfinex","ETHUSD",1641679224598,2.95638677,3079.2,3077.1,30.35243199]
["bitfinex","ETHUSD",1641679224798,0.48277901,3079.2,3077.1,27.53622925]
["bitfinex","ETHUSD",1641679224998,0.01421059,3079.1,3078.3,1.39919864]
["bitfinex","ETHUSD",1641679225198,0.01421059,3079.1,3078.4,0.08119]
["bitfinex","ETHUSD",1641679225444,0.01364217,3079.0,3078.4,0.91429]
["bitfinex","ETHUSD",1641679225846,0.01307374,3078.9,3078.4,0.91429]
["bitfinex","ETHUSD",1641679226046,6.17231326,3080.5,3079.7,1.08800277]
["bitfinex","ETHUSD",1641679226245,0.00686325,3080.2,3080.0,1.1803213]
["bitfinex","ETHUSD",1641679226446,0.00686325,3080.2,3080.1,0.08115]
["bitfinex","ETHUSD",1641679226650,0.00686325,3080.2,3080.1,0.08792891]
["bitfinex","ETHUSD",1641679227048,0.00686325,3080.2,3080.1,1.30872304]
["bitfinex","ETHUSD",1641679227345,0.00686325,3080.2,3080.1,0.08792891]
["bitfinex","ETHUSD",1641679227547,0.00686325,3080.2,3080.1,0.00677891]
["bitfinex","ETHUSD",1641679227946,0.00686325,3080.2,3079.6,0.00962103]
["bitfinex","ETHUSD",1641679228150,0.00686325,3080.2,3079.2,0.01189473]
["bitfinex","ETHUSD",1641679228151,0.47486325,3080.2,3079.2,0.01189473]
["bitfinex","ETHUSD",1641679228451,0.01243891,3079.7,3078.8,1.12510678]
["bitfinex","ETHUSD",1641679228650,0.08117,3080.1,3079.3,1.16547422]
["bitfinex","ETHUSD",1641679228948,0.00686325,3080.2,3079.4,0.01075788]
["bitfinex","ETHUSD",1641679229206,0.08117,3080.6,3079.4,0.01075788]
["bitfinex","ETHUSD",1641679229400,0.47117,3080.6,3079.4,0.01762113]
["bitfinex","ETHUSD",1641679229596,0.81183,3080.4,3079.8,1.06871543]
["bitfinex","ETHUSD",1641679229798,6.16,3080.9,3079.8,1.06871543]
["bitfinex","ETHUSD",1641679229799,6.16,3080.9,3080.3,1.31485529]
["bitfinex","ETHUSD",1641679229996,6.16,3080.9,3080.3,1.0157]
["bitfinex","ETHUSD",1641679230197,0.09502105,3081.2,3080.4,0.01193689]
["bitfinex","ETHUSD",1641679230799,0.09502105,3081.2,3080.3,1.55415233]
["bitfinex","ETHUSD",1641679230997,0.09502105,3081.2,3080.4,0.01193689]
["bitfinex","ETHUSD",1641679231396,0.09502105,3081.2,3080.2,0.09421374]
["bitfinex","ETHUSD",1641679231598,0.09502105,3081.2,3080.3,0.01250532]
["bitfinex","ETHUSD",1641679232199,0.09502105,3081.2,3080.6,2.7273132]
["bitfinex","ETHUSD",1641679232398,0.09502105,3081.2,3080.6,1.23995495]
["bitfinex","ETHUSD",1641679232598,0.09502105,3081.2,3080.7,0.01023162]
["bitfinex","ETHUSD",1641679233446,0.09502105,3081.2,3080.3,1.29784663]
["bitfinex","ETHUSD",1641679233646,0.09502105,3081.2,3080.4,0.08114]
["bitfinex","ETHUSD",1641679233849,3.8055,3081.6,3080.4,0.09307689]
["bitfinex","ETHUSD",1641679234047,3.8055,3081.6,3080.5,1.43104391]
["bitfinex","ETHUSD",1641679234448,3.8055,3081.6,3080.6,0.01080005]
["bitfinex","ETHUSD",1641679234653,3.88664,3081.6,3080.6,0.01080005]
["bitfinex","ETHUSD",1641679234950,3.88664,3081.6,3080.3,0.01250532]
["bitfinex","ETHUSD",1641679235348,3.88664,3081.6,3080.4,1.38631718]
["bitfinex","ETHUSD",1641679235650,3.8055,3081.6,3080.9,1.06973314]
["bitfinex","ETHUSD",1641679235849,6.16,3081.8,3080.9,1.06973314]
["bitfinex","ETHUSD",1641679236049,6.16,3081.8,3081.7,1.14374763]
["bitfinex","ETHUSD",1641679236451,6.16,3081.8,3081.7,1.14829502]
["bitfinex","ETHUSD",1641679236706,6.16,3081.8,3081.7,2.70815431]
["bitfinex","ETHUSD",1641679237704,6.16,3081.8,3081.7,1.14829502]
["bitfinex","ETHUSD",1641679238204,6.16,3083.0,3082.2,1.25366256]
["bitfinex","ETHUSD",1641679238604,0.00227369,3082.9,3082.3,0.00113685]
["bitfinex","ETHUSD",1641679239002,0.00170527,3082.8,3081.5,0.00568424]
["bitfinex","ETHUSD",1641679239203,0.00170527,3082.8,3081.6,0.08111]
["bitfinex","ETHUSD",1641679239403,0.00113685,3082.7,3081.6,0.08111]
["bitfinex","ETHUSD",1641679239602,0.00113685,3082.7,3081.7,0.00454739]
["bitfinex","ETHUSD",1641679240007,0.0811,3083.4,3082.9,1.14581003]
["bitfinex","ETHUSD",1641679240207,0.0001,3083.4,3082.9,1.97121003]
["bitfinex","ETHUSD",1641679240448,0.9201847,3084.1,3083.1,6.4]
["bitfinex","ETHUSD",1641679240650,0.9201847,3084.1,3083.7,1.30861468]
["bitfinex","ETHUSD",1641679240850,0.00682108,3083.9,3083.7,1.30861468]
["bitfinex","ETHUSD",1641679241149,0.00625265,3083.8,3083.7,1.38966468]
["bitfinex","ETHUSD",1641679241951,0.00625265,3083.8,3083.3,0.08107]
["bitfinex","ETHUSD",1641679242353,0.00568423,3083.7,3083.3,0.08107]
["bitfinex","ETHUSD",1641679242548,0.00568423,3083.7,3083.6,1.4747244]
["bitfinex","ETHUSD",1641679242751,0.9201847,3084.1,3083.2,0.08107]
["bitfinex","ETHUSD",1641679242950,0.9201847,3084.1,3083.4,1.13157383]
["bitfinex","ETHUSD",1641679243149,0.00511581,3083.6,3083.4,1.13157383]
["bitfinex","ETHUSD",1641679243356,0.87530051,3084.1,3083.5,3.8]
["bitfinex","ETHUSD",1641679243649,0.00227369,3084.0,3083.6,2.61125634]
["bitfinex","ETHUSD",1641679243854,0.00227369,3084.0,3083.9,1.23898]
["bitfinex","ETHUSD",1641679244051,0.87530051,3084.1,3083.9,1.23898]
["bitfinex","ETHUSD",1641679244695,0.87530051,3084.1,3084.0,1.10274218]
["bitfinex","ETHUSD",1641679244903,0.87530051,3084.1,3084.0,3.68693659]
["bitfinex","ETHUSD",1641679245094,0.87814262,3084.1,3084.0,3.68693659]
["bitfinex","ETHUSD",1641679245295,3.706,3085.2,3084.7,1.32001078]
["bitfinex","ETHUSD",1641679245496,0.08103,3086.0,3084.7,0.8838]
["bitfinex","ETHUSD",1641679245697,0.00568424,3085.1,3084.7,0.8838]
["bitfinex","ETHUSD",1641679246095,5.3742,3086.1,3084.7,0.8838]
["bitfinex","ETHUSD",1641679246096,0.00511582,3085.0,3084.7,0.8838]
["bitfinex","ETHUSD",1641679246497,0.00454739,3084.9,3084.7,0.8838]
["bitfinex","ETHUSD",1641679246696,0.00454739,3084.9,3084.3,0.08103]
["bitfinex","ETHUSD",1641679246897,0.00397897,3084.8,3083.8,0.39]
["bitfinex","ETHUSD",1641679247096,5.22162736,3086.1,3084.0,4.3]
["bitfinex","ETHUSD",1641679247297,0.01281703,3086.0,3083.9,2.89474295]
["bitfinex","ETHUSD",1641679247501,0.00511581,3085.7,3084.1,0.00397897]
["bitfinex","ETHUSD",1641679247697,1.33037594,3085.7,3084.0,0.00454739]
["bitfinex","ETHUSD",1641679247953,0.08557739,3085.6,3084.0,0.00454739]
["bitfinex","ETHUSD",1641679248254,0.00397896,3085.5,3083.5,0.00738951]
["bitfinex","ETHUSD",1641679248452,0.08104,3085.4,3083.5,0.00738951]
["bitfinex","ETHUSD",1641679248750,0.08104,3085.4,3083.3,0.01288667]
["bitfinex","ETHUSD",1641679248751,0.00284212,3085.3,3083.4,1.25552416]
["bitfinex","ETHUSD",1641679248950,0.08104,3085.2,3083.4,0.08899793]
["bitfinex","ETHUSD",1641679249152,0.08331369,3085.2,3083.5,0.00738951]
["bitfinex","ETHUSD",1641679249451,0.69170527,3085.1,3083.0,0.01023162]
["bitfinex","ETHUSD",1641679249651,0.08105,3085.0,3083.0,0.01023162]
["bitfinex","ETHUSD",1641679249951,1.34339532,3084.6,3082.9,1.46702907]
["bitfinex","ETHUSD",1641679250156,0.08107,3084.5,3083.4,1.2265998]
["bitfinex","ETHUSD",1641679250351,0.08105,3084.8,3083.4,1.2265998]
["bitfinex","ETHUSD",1641679250551,0.08105,3084.9,3083.5,0.08843951]
["bitfinex","ETHUSD",1641679250954,0.08105,3084.9,3083.6,0.00682108]
["bitfinex","ETHUSD",1641679251355,0.8918,3084.9,3083.6,0.00682108]
["bitfinex","ETHUSD",1641679251802,4.95783482,3084.8,3083.6,0.00682108]
["bitfinex","ETHUSD",1641679251997,0.08104,3084.7,3083.6,0.00682108]
["bitfinex","ETHUSD",1641679252196,6.48694,3084.7,3083.1,0.0096632]
["bitfinex","ETHUSD",1641679252397,0.8109051,3084.4,3083.1,0.0096632]
["bitfinex","ETHUSD",1641679252706,0.8109051,3084.4,3082.9,0.01080005]
["bitfinex","ETHUSD",1641679252707,0.38107,3084.3,3082.9,0.01080005]
["bitfinex","ETHUSD",1641679252895,0.08107,3084.3,3082.9,0.01080005]
["bitfinex","ETHUSD",1641679253096,11.12801627,3084.6,3082.9,0.01080005]
["bitfinex","ETHUSD",1641679253097,0.5,3084.4,3083.0,0.08107]
["bitfinex","ETHUSD",1641679253297,0.08107,3084.3,3083.0,0.08107]
["bitfinex","ETHUSD",1641679253497,0.08107,3084.3,3083.1,0.0096632]
["bitfinex","ETHUSD",1641679253797,0.08107,3084.4,3083.1,0.0096632]
["bitfinex","ETHUSD",1641679255098,0.8108972,3084.3,3083.0,0.01023162]
["bitfinex","ETHUSD",1641679255304,0.08107,3084.2,3083.0,0.01023162]
["bitfinex","ETHUSD",1641679255749,0.08107,3084.2,3082.9,0.01080005]
["bitfinex","ETHUSD",1641679256048,0.08107,3084.2,3083.1,0.0126456]
["bitfinex","ETHUSD",1641679256449,0.08107,3084.6,3083.2,0.09016478]
["bitfinex","ETHUSD",1641679256648,0.08105,3084.8,3083.2,0.09016478]
["bitfinex","ETHUSD",1641679256849,0.08105,3084.9,3083.3,0.00852635]
["bitfinex","ETHUSD",1641679257048,0.5,3084.8,3083.4,0.08105]
["bitfinex","ETHUSD",1641679257248,0.08105,3084.7,3083.6,1.25419849]
["bitfinex","ETHUSD",1641679257447,0.5,3084.8,3083.6,1.25419849]
["bitfinex","ETHUSD",1641679257650,0.08104,3084.9,3083.7,0.00625266]
["bitfinex","ETHUSD",1641679257853,0.8107536,3084.8,3083.7,0.00625266]
["bitfinex","ETHUSD",1641679258048,0.08104,3084.7,3083.7,0.00625266]
["bitfinex","ETHUSD",1641679258247,0.39,3084.9,3082.4,0.01202774]
["bitfinex","ETHUSD",1641679258248,0.39,3084.6,3083.3,0.00852635]
["bitfinex","ETHUSD",1641679258450,0.39,3084.6,3082.5,0.08104]
["bitfinex","ETHUSD",1641679258451,4.04924358,3084.5,3083.1,0.0096632]
["bitfinex","ETHUSD",1641679258649,1.0,3084.4,3082.9,0.01080005]
["bitfinex","ETHUSD",1641679258852,1.6223095,3083.3,3082.6,0.01250532]
["bitfinex","ETHUSD",1641679259050,0.08108,3083.2,3082.6,0.01250532]
["bitfinex","ETHUSD",1641679260505,0.39,3083.4,3082.6,0.01250532]
["bitfinex","ETHUSD",1641679261700,0.8111167,3083.3,3082.6,0.01250532]
["bitfinex","ETHUSD",1641679261903,3.77780317,3083.2,3082.6,0.01250532]
["bitfinex","ETHUSD",1641679262103,3.77780317,3083.2,3080.1,3.62963675]
["bitfinex","ETHUSD",1641679262104,6.4,3082.9,3080.4,0.08109]
["bitfinex","ETHUSD",1641679262303,5.76182026,3082.8,3082.3,0.00170527]
["bitfinex","ETHUSD",1641679262502,2.70169389,3082.8,3082.3,0.00170527]
["bitfinex","ETHUSD",1641679262701,0.81147,3082.1,3080.9,1.22614057]
["bitfinex","ETHUSD",1641679262948,0.08111,3082.0,3080.9,1.22614057]
["bitfinex","ETHUSD",1641679263156,1.08111,3082.0,3081.0,0.00909477]
["bitfinex","ETHUSD",1641679263349,0.08111,3082.0,3081.4,1.27364313]
["bitfinex","ETHUSD",1641679263650,3.6878,3082.2,3081.5,0.00625266]
["bitfinex","ETHUSD",1641679263848,0.47111,3082.6,3081.5,0.00625266]
["bitfinex","ETHUSD",1641679264052,0.47111,3082.6,3081.7,1.27596114]
["bitfinex","ETHUSD",1641679264250,0.47111,3082.6,3081.5,0.00625266]
["bitfinex","ETHUSD",1641679264251,0.81135,3082.5,3081.5,0.00625266]
["bitfinex","ETHUSD",1641679264449,0.81135,3082.5,3081.8,0.00454739]
["bitfinex","ETHUSD",1641679264450,1.62296,3082.3,3081.8,0.00454739]
["bitfinex","ETHUSD",1641679264750,0.39,3082.2,3080.7,0.01080004]
["bitfinex","ETHUSD",1641679264949,0.08113,3082.1,3080.7,0.01080004]
["bitfinex","ETHUSD",1641679265148,0.08113,3082.1,3081.0,1.20937765]
["bitfinex","ETHUSD",1641679265349,0.8115368,3081.7,3080.4,0.09361531]
["bitfinex","ETHUSD",1641679265549,0.8115368,3081.7,3081.1,0.00852635]
["bitfinex","ETHUSD",1641679265550,0.08114,3081.6,3081.1,0.00852635]
["bitfinex","ETHUSD",1641679265753,0.08114,3081.6,3080.5,0.01193689]
["bitfinex","ETHUSD",1641679265949,0.08114,3081.6,3080.4,0.01250531]
["bitfinex","ETHUSD",1641679266349,1.08114,3081.6,3080.4,0.01250531]
["bitfinex","ETHUSD",1641679266549,0.8116054,3081.4,3080.4,0.01250531]
["bitfinex","ETHUSD",1641679267005,1.08114,3081.6,3080.4,0.01250531]
["bitfinex","ETHUSD",1641679267401,0.08114,3081.6,3080.8,1.31687967]
["bitfinex","ETHUSD",1641679267803,0.08112,3081.7,3080.9,0.0096632]
["bitfinex","ETHUSD",1641679268406,0.08112,3081.7,3080.9,1.08987756]
["bitfinex","ETHUSD",1641679268602,0.89266,3081.7,3080.9,1.08987756]
["bitfinex","ETHUSD",1641679268802,0.89266,3081.7,3081.0,0.00909477]
["bitfinex","ETHUSD",1641679269003,0.08112,3081.7,3081.5,1.00901911]
["bitfinex","ETHUSD",1641679269204,1.0,3082.1,3081.5,1.72231911]
["bitfinex","ETHUSD",1641679269403,1.0,3082.1,3082.0,1.04683895]
["bitfinex","ETHUSD",1641679269604,5.3064,3082.7,3082.0,1.11274467]
["bitfinex","ETHUSD",1641679269803,0.00113685,3082.8,3082.0,1.0836249]
["bitfinex","ETHUSD",1641679270006,0.00113685,3082.8,3082.1,0.00284211]
["bitfinex","ETHUSD",1641679270305,0.00113685,3082.8,3082.1,1.08305647]
["bitfinex","ETHUSD",1641679270748,0.00113685,3082.8,3082.2,0.00227369]
["bitfinex","ETHUSD",1641679270951,0.00113685,3082.8,3082.2,1.07332345]
["bitfinex","ETHUSD",1641679271748,0.4711,3082.7,3082.2,1.07332345]
["bitfinex","ETHUSD",1641679272148,0.4711,3082.7,3081.5,0.0811]
["bitfinex","ETHUSD",1641679272349,3.3646736,3082.6,3081.5,0.0811]
["bitfinex","ETHUSD",1641679272549,0.4711,3082.5,3081.6,0.00341054]
["bitfinex","ETHUSD",1641679272750,1.47280527,3082.5,3081.6,1.10671814]
["bitfinex","ETHUSD",1641679272948,0.00113685,3082.4,3081.6,1.10671814]
["bitfinex","ETHUSD",1641679273149,0.8114618,3082.1,3081.7,0.00284212]
["bitfinex","ETHUSD",1641679273351,0.81145,3081.9,3081.7,1.10614972]
["bitfinex","ETHUSD",1641679273554,0.08111,3082.2,3081.7,1.10614972]
["bitfinex","ETHUSD",1641679273752,0.39,3082.2,3081.8,0.0022737]
["bitfinex","ETHUSD",1641679273952,0.39,3082.2,3081.8,1.1055813]
["bitfinex","ETHUSD",1641679274399,0.39,3082.2,3081.9,0.00170527]
["bitfinex","ETHUSD",1641679274598,0.39,3082.2,3081.9,0.44858223]
["bitfinex","ETHUSD",1641679275000,0.39,3082.2,3082.0,0.00113685]
["bitfinex","ETHUSD",1641679275200,0.00113685,3082.4,3082.0,0.44801381]
["bitfinex","ETHUSD",1641679275400,0.00113685,3082.4,3082.0,0.52911381]
["bitfinex","ETHUSD",1641679276210,0.00113685,3082.4,3082.0,0.44801381]
["bitfinex","ETHUSD",1641679276603,0.00113685,3082.4,3082.0,0.00113685]
["bitfinex","ETHUSD",1641679277199,0.00113685,3082.4,3081.8,0.0022737]
["bitfinex","ETHUSD",1641679277800,0.81135,3082.3,3081.8,0.0022737]
["bitfinex","ETHUSD",1641679278053,0.81135,3082.3,3081.0,1.19642775]
["bitfinex","ETHUSD",1641679278054,0.0811,3082.2,3081.3,0.00511581]
["bitfinex","ETHUSD",1641679278456,0.0811,3082.2,3081.1,0.00625266]
["bitfinex","ETHUSD",1641679278655,0.0811,3082.2,3081.2,1.19642775]
["bitfinex","ETHUSD",1641679279056,0.0811,3082.2,3081.3,0.00511581]
["bitfinex","ETHUSD",1641679279457,0.0811,3082.2,3080.0,0.29549338]
["bitfinex","ETHUSD",1641679279458,6.4,3080.7,3080.0,0.29549338]
["bitfinex","ETHUSD",1641679279659,6.61181,3080.6,3079.4,0.29549338]
["bitfinex","ETHUSD",1641679279861,5.88114,3080.6,3080.1,0.00682108]
["bitfinex","ETHUSD",1641679280055,6.412096,3080.2,3080.1,0.00682108]
["bitfinex","ETHUSD",1641679280260,7.34636705,3080.2,3080.1,2.108e-05]
["bitfinex","ETHUSD",1641679280455,0.81206,3079.9,3079.5,0.00343162]
["bitfinex","ETHUSD",1641679280657,1.2832697,3079.8,3079.5,0.00343162]
["bitfinex","ETHUSD",1641679280956,0.47117,3079.8,3079.2,0.0051369]
["bitfinex","ETHUSD",1641679281155,1.47117,3079.8,3079.2,0.0051369]
["bitfinex","ETHUSD",1641679281366,0.77117,3079.8,3079.2,0.0051369]
["bitfinex","ETHUSD",1641679281559,0.81207,3079.5,3078.7,0.00797901]
["bitfinex","ETHUSD",1641679281808,0.77118,3079.4,3078.4,0.00968428]
["bitfinex","ETHUSD",1641679282005,1.07118,3079.4,3078.4,0.00968428]
["bitfinex","ETHUSD",1641679282302,1.0,3079.3,3078.4,0.00968428]
["bitfinex","ETHUSD",1641679282502,19.92118,3079.2,3078.4,0.00968428]
["bitfinex","ETHUSD",1641679282704,0.8124195,3078.7,3078.4,0.00968428]
["bitfinex","ETHUSD",1641679283002,0.08119,3078.6,3078.4,0.00968428]
["bitfinex","ETHUSD",1641679283202,0.08119,3079.0,3078.5,1.31008876]
["bitfinex","ETHUSD",1641679283404,0.60938997,3079.7,3078.5,1.31008876]
["bitfinex","ETHUSD",1641679283603,0.52819997,3079.7,3078.6,0.00854744]
["bitfinex","ETHUSD",1641679283803,0.8120716,3079.3,3078.9,1.31279566]
["bitfinex","ETHUSD",1641679284202,0.8120716,3079.3,3079.0,0.00627374]
["bitfinex","ETHUSD",1641679284501,0.08118,3079.5,3079.1,1.18702545]
["bitfinex","ETHUSD",1641679284704,11.3398533,3080.7,3079.1,1.18702545]
["bitfinex","ETHUSD",1641679284705,0.08118,3079.6,3079.1,1.18702545]
["bitfinex","ETHUSD",1641679284901,4.8496,3080.1,3079.2,0.0051369]
["bitfinex","ETHUSD",1641679285105,4.8496,3080.1,3079.6,1.38691433]
["bitfinex","ETHUSD",1641679285311,0.08117,3080.5,3079.6,1.38691433]
["bitfinex","ETHUSD",1641679285547,3.6856,3080.7,3079.7,0.00229478]
["bitfinex","ETHUSD",1641679285757,0.00168419,3080.4,3079.7,0.00229478]
["bitfinex","ETHUSD",1641679285947,0.00282103,3080.6,3080.1,1.08026787]
["bitfinex","ETHUSD",1641679286148,2.48752713,3080.8,3079.7,0.00229478]
["bitfinex","ETHUSD",1641679286149,0.00111576,3080.3,3079.7,0.00229478]
["bitfinex","ETHUSD",1641679286348,1.59460713,3080.8,3079.7,0.00229478]
["bitfinex","ETHUSD",1641679286349,0.00225261,3080.5,3079.7,0.00229478]
["bitfinex","ETHUSD",1641679286555,0.00338946,3080.7,3079.3,0.00456847]
["bitfinex","ETHUSD",1641679286749,0.00168419,3080.4,3079.3,0.00456847]
["bitfinex","ETHUSD",1641679286948,1.59460713,3080.8,3079.3,0.00456847]
["bitfinex","ETHUSD",1641679286949,0.00282103,3080.6,3079.4,0.08117]
["bitfinex","ETHUSD",1641679287147,0.00111576,3080.3,3079.6,1.43159666]
["bitfinex","ETHUSD",1641679287348,1.59460713,3080.8,3079.8,1.31949558]
["bitfinex","ETHUSD",1641679287349,0.00225261,3080.5,3079.8,1.31949558]
["bitfinex","ETHUSD",1641679287549,0.00338946,3080.7,3079.8,1.31949558]
["bitfinex","ETHUSD",1641679287749,0.00168419,3080.4,3079.9,0.00115793]
["bitfinex","ETHUSD",1641679287948,2.40628033,3080.8,3079.9,0.00115793]
["bitfinex","ETHUSD",1641679287949,0.00282103,3080.6,3079.9,0.00115793]
["bitfinex","ETHUSD",1641679288151,2.40628033,3080.8,3079.9,0.00115793]
["bitfinex","ETHUSD",1641679288152,0.00111576,3080.3,3079.9,0.00115793]
["bitfinex","ETHUSD",1641679288449,3.3,3080.4,3079.0,0.08115]
["bitfinex","ETHUSD",1641679288649,0.00284212,3080.2,3079.4,0.00170527]
["bitfinex","ETHUSD",1641679288852,2.40628033,3080.8,3079.4,0.00170527]
["bitfinex","ETHUSD",1641679288853,0.00341054,3080.3,3079.5,1.12199469]
["bitfinex","ETHUSD",1641679289055,0.0022737,3080.1,3079.6,19.15]
["bitfinex","ETHUSD",1641679289314,1.59460713,3080.8,3079.8,19.15]
["bitfinex","ETHUSD",1641679289315,1.49744925,3080.8,3079.8,19.15]
["bitfinex","ETHUSD",1641679289513,1.49744925,3080.8,3079.8,19.20600799]
["bitfinex","ETHUSD",1641679289716,0.00284212,3080.7,3079.9,19.15170527]
["bitfinex","ETHUSD",1641679289915,0.00284212,3080.7,3080.0,0.08115]
["bitfinex","ETHUSD",1641679290115,0.00227369,3080.6,3080.0,0.08228685]
["bitfinex","ETHUSD",1641679290320,1.49744925,3080.8,3080.1,6.4]
["bitfinex","ETHUSD",1641679290321,0.00232294,3080.8,3080.1,6.4]
["bitfinex","ETHUSD",1641679290515,0.00232294,3080.8,3080.7,1.10473837]
["bitfinex","ETHUSD",1641679290718,0.00232294,3080.8,3080.7,2.35174637]
["bitfinex","ETHUSD",1641679290916,0.00345979,3080.8,3080.7,2.35174637]
["bitfinex","ETHUSD",1641679291320,0.00345979,3080.8,3080.2,0.00227369]
["bitfinex","ETHUSD",1641679291727,0.00345979,3080.8,3080.3,0.08115]
["bitfinex","ETHUSD",1641679291921,0.00345979,3080.8,3080.2,0.08114]
["bitfinex","ETHUSD",1641679292121,0.00345979,3080.8,3080.4,0.00113684]
["bitfinex","ETHUSD",1641679292422,0.00345979,3080.8,3080.5,0.08114]
["bitfinex","ETHUSD",1641679292626,0.00345979,3080.8,3080.5,2.62635595]
["bitfinex","ETHUSD",1641679293249,0.00345979,3080.8,3080.5,2.60395941]
["bitfinex","ETHUSD",1641679293450,0.00345979,3080.8,3080.5,21.75395941]
["bitfinex","ETHUSD",1641679294255,0.00345979,3080.8,3080.5,2.60395941]
["bitfinex","ETHUSD",1641679295051,0.00345979,3080.8,3080.5,0.08114]
["bitfinex","ETHUSD",1641679295250,3.83204,3082.4,3080.9,19.15]
["bitfinex","ETHUSD",1641679295455,5.1996,3083.1,3081.2,0.01231545]
["bitfinex","ETHUSD",1641679295650,0.00795793,3082.2,3081.3,19.15]
["bitfinex","ETHUSD",1641679295855,0.00795793,3082.2,3081.5,19.15]
["bitfinex","ETHUSD",1641679296051,8.9911,3083.1,3081.5,19.15]
["bitfinex","ETHUSD",1641679296052,0.00738951,3082.1,3081.6,1.08111]
["bitfinex","ETHUSD",1641679296252,0.00738951,3082.1,3081.7,1.35764244]
["bitfinex","ETHUSD",1641679296452,0.00682108,3082.0,3081.8,20.041976]
["bitfinex","ETHUSD",1641679296704,0.00682108,3082.0,3081.9,26.55]
["bitfinex","ETHUSD",1641679296903,3.63648156,3083.8,3081.9,26.6311]
["bitfinex","ETHUSD",1641679297097,3.63648156,3083.8,3082.8,0.5269]
["bitfinex","ETHUSD",1641679297297,3.63648156,3083.8,3082.8,1.3151]
["bitfinex","ETHUSD",1641679297298,0.01648428,3083.7,3082.8,1.3151]
["bitfinex","ETHUSD",1641679297700,0.01591586,3083.6,3082.8,1.3151]
["bitfinex","ETHUSD",1641679298202,3.63648156,3083.8,3082.8,1.0999]
["bitfinex","ETHUSD",1641679298203,0.01534743,3083.5,3082.8,1.0999]
["bitfinex","ETHUSD",1641679298400,0.01534743,3083.5,3082.7,1.40953196]
["bitfinex","ETHUSD",1641679298602,0.01477901,3083.4,3082.7,1.40953196]
["bitfinex","ETHUSD",1641679299002,0.01421059,3083.3,3082.7,1.40953196]
["bitfinex","ETHUSD",1641679299406,0.01364216,3083.2,3082.7,1.40953196]
["bitfinex","ETHUSD",1641679299803,0.01307374,3083.1,3082.3,0.12424891]
["bitfinex","ETHUSD",1641679300200,1.0,3083.7,3082.3,0.08107]
["bitfinex","ETHUSD",1641679300201,0.01250532,3083.0,3082.3,0.08107]
["bitfinex","ETHUSD",1641679300658,0.01193689,3082.9,3082.3,0.08107]
["bitfinex","ETHUSD",1641679300855,0.01193689,3082.9,3082.3,1.20024926]
["bitfinex","ETHUSD",1641679301155,0.01136847,3082.8,3082.3,1.20024926]
["bitfinex","ETHUSD",1641679301356,0.01136847,3082.8,3082.3,0.08107]
["bitfinex","ETHUSD",1641679301655,0.01080005,3082.7,3082.3,0.08107]
["bitfinex","ETHUSD",1641679302060,0.01023162,3082.6,3082.3,0.08107]
["bitfinex","ETHUSD",1641679302256,0.01023162,3082.6,3081.6,2.78135694]
["bitfinex","ETHUSD",1641679302455,0.0096632,3082.5,3081.8,1.41681621]
["bitfinex","ETHUSD",1641679302854,0.00909478,3082.4,3081.8,1.41681621]
["bitfinex","ETHUSD",1641679303254,0.00852635,3082.3,3081.8,1.41681621]
["bitfinex","ETHUSD",1641679303656,0.00795793,3082.2,3081.8,1.41681621]
["bitfinex","ETHUSD",1641679304055,0.00738951,3082.1,3081.8,1.41681621]
["bitfinex","ETHUSD",1641679304299,0.00738951,3082.1,3081.5,1.04019522]
["bitfinex","ETHUSD",1641679304608,0.08793108,3082.0,3081.5,1.04019522]
["bitfinex","ETHUSD",1641679304799,0.08793108,3082.0,3081.4,0.0811]
["bitfinex","ETHUSD",1641679304999,0.00625266,3081.9,3081.2,1.58002845]
["bitfinex","ETHUSD",1641679305200,0.08111,3081.8,3081.2,1.33002845]
["bitfinex","ETHUSD",1641679305399,0.08679423,3081.8,3081.2,1.33002845]
["bitfinex","ETHUSD",1641679305600,0.00511581,3081.7,3081.2,1.33002845]
["bitfinex","ETHUSD",1641679305801,0.00511581,3081.7,3081.3,1.34864685]
["bitfinex","ETHUSD",1641679306101,0.00454739,3081.6,3081.3,1.34864685]
["bitfinex","ETHUSD",1641679306500,0.00397896,3081.5,3081.3,1.34864685]
["bitfinex","ETHUSD",1641679306901,0.00341054,3081.4,3081.3,1.34864685]
["bitfinex","ETHUSD",1641679307302,0.00341054,3081.4,3081.3,23.14029875]
["bitfinex","ETHUSD",1641679307500,0.00341054,3081.4,3081.3,23.22141875]
["bitfinex","ETHUSD",1641679307962,0.00341054,3081.4,3081.3,24.22141875]
["bitfinex","ETHUSD",1641679309063,3.9321,3083.1,3081.5,19.15]
["bitfinex","ETHUSD",1641679309365,0.00909478,3083.0,3081.6,2.92329083]
["bitfinex","ETHUSD",1641679309767,0.00852635,3082.9,3081.6,2.92329083]
["bitfinex","ETHUSD",1641679309964,0.00852635,3082.9,3081.3,0.08112]
["bitfinex","ETHUSD",1641679310171,0.00795793,3082.8,3081.8,1.48464329]
["bitfinex","ETHUSD",1641679310569,8.73545793,3083.1,3082.1,1.41143737]
["bitfinex","ETHUSD",1641679310967,0.00113685,3083.0,3082.2,0.00341054]
["bitfinex","ETHUSD",1641679312308,3.6,3082.9,3081.8,20.71574329]
["bitfinex","ETHUSD",1641679312504,0.00397896,3082.9,3081.8,20.63464329]
["bitfinex","ETHUSD",1641679312703,0.00341054,3082.8,3081.9,0.00170527]
["bitfinex","ETHUSD",1641679313103,0.00284212,3082.7,3081.9,0.00170527]
["bitfinex","ETHUSD",1641679313505,0.00227369,3082.6,3081.9,0.00170527]
["bitfinex","ETHUSD",1641679313907,0.00170527,3082.5,3081.9,0.00170527]
["bitfinex","ETHUSD",1641679314305,0.0811,3082.9,3081.9,0.00170527]
["bitfinex","ETHUSD",1641679314306,0.00113685,3082.4,3081.9,0.00170527]
["bitfinex","ETHUSD",1641679314810,0.00341054,3082.8,3081.9,0.00170527]
["bitfinex","ETHUSD",1641679315206,0.00284212,3082.7,3081.9,2.51762517]
["bitfinex","ETHUSD",1641679315650,0.00227369,3082.6,3082.0,0.00113685]
["bitfinex","ETHUSD",1641679316051,0.00170527,3082.5,3082.0,0.00113685]
["bitfinex","ETHUSD",1641679316453,0.00113685,3082.4,3082.0,0.00113685]
["bitfinex","ETHUSD",1641679316853,0.81613371,3083.1,3082.0,0.00113685]
["bitfinex","ETHUSD",1641679317253,0.08564739,3083.0,3082.0,0.00113685]
["bitfinex","ETHUSD",1641679317654,0.00397896,3082.9,3082.0,0.00113685]
["bitfinex","ETHUSD",1641679317853,0.0811,3082.8,3082.0,0.00113685]
["bitfinex","ETHUSD",1641679318052,0.08451054,3082.8,3082.6,1.16692179]
["bitfinex","ETHUSD",1641679318254,0.00284212,3082.7,3082.6,1.83712179]
["bitfinex","ETHUSD",1641679318454,0.00284212,3082.7,3082.6,1.91820179]
["bitfinex","ETHUSD",1641679319404,5.2402,3084.1,3083.3,1.42196275]
["bitfinex","ETHUSD",1641679319609,0.08109,3084.3,3083.3,2.18086275]
["bitfinex","ETHUSD",1641679319804,0.13819997,3084.5,3083.8,1.329719]
["bitfinex","ETHUSD",1641679320204,0.00966319,3084.4,3083.8,1.329719]
["bitfinex","ETHUSD",1641679320411,0.00966319,3084.4,3083.9,1.18495652]
["bitfinex","ETHUSD",1641679320606,0.00909477,3084.3,3083.9,1.18495652]
["bitfinex","ETHUSD",1641679321008,0.00852635,3084.2,3083.9,1.18495652]
["bitfinex","ETHUSD",1641679321408,0.00795792,3084.1,3084.0,1.00771288]
["bitfinex","ETHUSD",1641679321607,0.00795792,3084.1,3084.0,1.08876288]
["bitfinex","ETHUSD",1641679321809,0.00795792,3084.1,3084.0,3.60590084]
["bitfinex","ETHUSD",1641679322008,0.00795792,3084.1,3084.0,22.75590084]
["bitfinex","ETHUSD",1641679322209,0.00795792,3084.1,3084.0,3.60590084]
["bitfinex","ETHUSD",1641679322415,0.00795792,3084.1,3084.0,1.08876288]
["bitfinex","ETHUSD",1641679322615,0.00795792,3084.1,3084.0,3.61748876]
["bitfinex","ETHUSD",1641679322811,0.00795792,3084.1,3084.0,1.08876288]
["bitfinex","ETHUSD",1641679323061,0.00795792,3084.1,3084.0,3.66040409]
["bitfinex","ETHUSD",1641679323660,0.00795792,3084.1,3084.0,22.81040409]
["bitfinex","ETHUSD",1641679323859,0.00795792,3084.1,3084.0,23.11040409]
["bitfinex","ETHUSD",1641679324059,0.00795792,3084.1,3084.0,22.81040409]
["bitfinex","ETHUSD",1641679324460,3.30795792,3084.1,3084.0,22.81040409]
["bitfinex","ETHUSD",1641679324960,3.30795792,3084.1,3084.0,1.08876288]
["bitfinex","ETHUSD",1641679325165,3.30795792,3084.1,3084.0,3.58729619]
["bitfinex","ETHUSD",1641679325362,3.30795792,3084.1,3084.0,1.08876288]
["bitfinex","ETHUSD",1641679325763,3.30795792,3084.1,3084.0,0.08105]
["bitfinex","ETHUSD",1641679326463,3.30795792,3084.1,3083.2,19.23105]
["bitfinex","ETHUSD",1641679326899,0.0073895,3084.0,3083.2,19.23105]
["bitfinex","ETHUSD",1641679327099,0.0073895,3084.0,3083.8,1.2125499]
["bitfinex","ETHUSD",1641679327302,0.00682108,3083.9,3083.7,0.08105]
["bitfinex","ETHUSD",1641679327500,0.00682108,3083.9,3083.3,0.08105]
["bitfinex","ETHUSD",1641679327706,0.00625265,3083.8,3083.3,0.08105]
["bitfinex","ETHUSD",1641679327906,0.00625265,3083.8,3083.1,2.87924079]
["bitfinex","ETHUSD",1641679328103,0.00568423,3083.7,3083.2,20.15]
["bitfinex","ETHUSD",1641679328303,0.00568423,3083.7,3083.6,4.48656652]
["bitfinex","ETHUSD",1641679328502,3.3,3084.1,3083.6,1.31763652]
["bitfinex","ETHUSD",1641679328703,3.3,3084.1,3083.7,0.08105]
["bitfinex","ETHUSD",1641679328902,0.0073895,3084.0,3083.7,0.08105]
["bitfinex","ETHUSD",1641679329104,0.0073895,3084.0,3083.7,2.61179146]
["bitfinex","ETHUSD",1641679329304,6.16,3085.0,3084.9,2.73009197]
["bitfinex","ETHUSD",1641679329506,6.16,3085.0,3084.2,0.08103]
["bitfinex","ETHUSD",1641679329705,0.00568423,3084.9,3084.2,0.08103]
["bitfinex","ETHUSD",1641679329903,0.00568423,3084.9,3084.1,2.77561021]
["bitfinex","ETHUSD",1641679329904,0.00568423,3084.9,3084.1,2.85664021]
["bitfinex","ETHUSD",1641679330103,0.00511581,3084.8,3084.1,2.85664021]
["bitfinex","ETHUSD",1641679330553,0.00454739,3084.7,3084.5,1.14124305]
["bitfinex","ETHUSD",1641679330956,3.687,3085.9,3084.5,1.14124305]
["bitfinex","ETHUSD",1641679330957,3.687,3085.9,3084.6,2.53959143]
["bitfinex","ETHUSD",1641679331354,0.01023162,3085.7,3084.6,2.53959143]
["bitfinex","ETHUSD",1641679331754,3.687,3085.9,3084.6,2.53959143]
["bitfinex","ETHUSD",1641679331755,0.0096632,3085.6,3084.6,2.53959143]
["bitfinex","ETHUSD",1641679332055,0.00909477,3085.5,3084.6,2.53959143]
["bitfinex","ETHUSD",1641679332453,0.00852635,3085.4,3084.6,2.53959143]
["bitfinex","ETHUSD",1641679332653,0.00852635,3085.4,3084.5,1.14124305]
["bitfinex","ETHUSD",1641679332858,0.00795793,3085.3,3084.4,2.71833917]
["bitfinex","ETHUSD",1641679333053,0.00795793,3085.3,3084.3,2.62262623]
["bitfinex","ETHUSD",1641679333254,0.0073895,3085.2,3084.3,2.54159623]
["bitfinex","ETHUSD",1641679333455,0.0073895,3085.2,3084.3,2.55557887]
["bitfinex","ETHUSD",1641679333656,0.00682108,3085.1,3084.3,2.55557887]
["bitfinex","ETHUSD",1641679333957,0.00625266,3085.0,3084.3,3.6777053]
["bitfinex","ETHUSD",1641679334400,0.00568423,3084.9,3084.3,3.6777053]
["bitfinex","ETHUSD",1641679334901,0.00511581,3084.8,3084.3,3.6777053]
["bitfinex","ETHUSD",1641679335301,0.00454739,3084.7,3084.3,1.12212643]
["bitfinex","ETHUSD",1641679335504,0.00454739,3084.7,3084.3,3.6632824]
["bitfinex","ETHUSD",1641679335700,3.687,3085.9,3084.3,22.8132824]
["bitfinex","ETHUSD",1641679335701,0.00397896,3084.6,3084.3,22.8132824]
["bitfinex","ETHUSD",1641679336201,0.00341054,3084.5,3084.3,22.8132824]
["bitfinex","ETHUSD",1641679336401,0.00341054,3084.5,3084.4,29.49540118]
["bitfinex","ETHUSD",1641679336602,1.0,3086.0,3084.6,19.15]
["bitfinex","ETHUSD",1641679336802,1.0,3086.0,3084.4,4.25800036]
["bitfinex","ETHUSD",1641679336803,1.0,3086.0,3084.8,19.15]
["bitfinex","ETHUSD",1641679337004,0.0073895,3085.8,3084.9,2.83366279]
["bitfinex","ETHUSD",1641679337303,0.00682108,3085.7,3084.9,0.08101]
["bitfinex","ETHUSD",1641679337504,0.00682108,3085.7,3084.4,2.58873523]
["bitfinex","ETHUSD",1641679337705,0.00625266,3085.6,3084.4,0.08101]
["bitfinex","ETHUSD",1641679337961,0.00625266,3085.6,3084.2,6.2726645]
["bitfinex","ETHUSD",1641679338170,0.08671423,3085.5,3084.2,6.2726645]
["bitfinex","ETHUSD",1641679338367,0.00568423,3085.5,3084.3,21.8224761]
["bitfinex","ETHUSD",1641679338565,0.00511581,3085.4,3084.3,21.8224761]
["bitfinex","ETHUSD",1641679338763,0.00511581,3085.4,3084.3,21.7414461]
["bitfinex","ETHUSD",1641679338964,0.00454739,3085.3,3084.3,19.15113685]
["bitfinex","ETHUSD",1641679339164,0.00454739,3085.3,3084.3,0.08216685]
["bitfinex","ETHUSD",1641679339366,0.00397896,3085.2,3084.3,0.00113685]
["bitfinex","ETHUSD",1641679339764,0.00341054,3085.1,3084.2,0.00170527]
["bitfinex","ETHUSD",1641679340068,0.00284212,3085.0,3084.2,0.00170527]
["bitfinex","ETHUSD",1641679340266,0.00284212,3085.0,3084.2,1.19623202]
["bitfinex","ETHUSD",1641679340565,0.00227369,3084.9,3084.3,0.00113685]
["bitfinex","ETHUSD",1641679340968,0.00170527,3084.8,3084.3,0.00113685]
["bitfinex","ETHUSD",1641679341369,0.08216685,3084.7,3084.2,0.00170527]
["bitfinex","ETHUSD",1641679341821,0.01287282,3084.6,3084.2,0.00170527]
["bitfinex","ETHUSD",1641679342022,1.58825171,3084.5,3084.2,0.00170527]
["bitfinex","ETHUSD",1641679342225,0.39,3084.4,3084.2,0.00170527]
["bitfinex","ETHUSD",1641679342520,6.78104,3084.3,3084.2,0.00170527]
["bitfinex","ETHUSD",1641679342720,7.08104,3084.3,3084.2,0.00170527]
["bitfinex","ETHUSD",1641679343119,8.08104,3084.3,3084.2,0.00170527]
["bitfinex","ETHUSD",1641679343923,7.48104,3084.3,3084.2,0.00170527]
["bitfinex","ETHUSD",1641679344125,6.48104,3084.3,3084.2,0.00170527]
["bitfinex","ETHUSD",1641679344323,7.48104,3084.3,3084.2,0.00170527]
["bitfinex","ETHUSD",1641679345456,8.08104,3084.3,3084.2,5.27e-06]
["bitfinex","ETHUSD",1641679345661,7.3834,3084.2,3084.1,0.00056842]
["bitfinex","ETHUSD",1641679345864,8.85444,3084.2,3084.1,0.00056842]
["bitfinex","ETHUSD",1641679346059,0.9834,3084.0,3082.5,0.08104]
["bitfinex","ETHUSD",1641679346263,0.9334,3083.1,3082.5,0.08104]
["bitfinex","ETHUSD",1641679346459,0.9334,3083.1,3082.6,0.00909478]
["bitfinex","ETHUSD",1641679347164,0.9334,3082.9,3082.6,0.00909478]
["bitfinex","ETHUSD",1641679348961,0.9334,3082.9,3081.9,0.01307374]
["bitfinex","ETHUSD",1641679349203,0.9334,3082.9,3082.0,0.01250532]
["bitfinex","ETHUSD",1641679349403,0.9334,3082.9,3081.8,2.57293511]
["bitfinex","ETHUSD",1641679349404,0.9334,3082.9,3081.9,0.09417374]
["bitfinex","ETHUSD",1641679349804,0.9334,3082.9,3082.0,0.01250532]
["bitfinex","ETHUSD",1641679350006,0.9334,3082.9,3082.2,1.31929093]
["bitfinex","ETHUSD",1641679350406,0.9334,3082.9,3082.3,0.01080005]
["bitfinex","ETHUSD",1641679352810,0.9334,3082.9,3082.7,1.25206777]
["bitfinex","ETHUSD",1641679353054,3.6567,3083.9,3083.2,1.04689461]
["bitfinex","ETHUSD",1641679353253,1.22729,3084.6,3083.2,1.04689461]
["bitfinex","ETHUSD",1641679353254,5.1571,3084.3,3083.2,1.75459461]
["bitfinex","ETHUSD",1641679353561,5.1571,3084.3,3083.3,0.00511581]
["bitfinex","ETHUSD",1641679353953,0.8107204,3084.2,3083.3,0.00511581]
["bitfinex","ETHUSD",1641679355152,0.8107204,3084.2,3083.2,2.16041737]
["bitfinex","ETHUSD",1641679355353,0.00454738,3084.1,3082.8,1.25809814]
["bitfinex","ETHUSD",1641679355552,0.8918368,3084.0,3082.8,1.17704814]
["bitfinex","ETHUSD",1641679355753,0.08504896,3084.0,3082.9,0.0022737]
["bitfinex","ETHUSD",1641679355952,0.00341054,3083.9,3082.9,0.0022737]
["bitfinex","ETHUSD",1641679356355,0.81102,3083.4,3082.9,0.0022737]
["bitfinex","ETHUSD",1641679356554,0.8110718,3083.2,3082.9,0.0022737]
["bitfinex","ETHUSD",1641679356810,1.70335,3083.1,3082.9,0.0022737]
["bitfinex","ETHUSD",1641679357005,1.70335,3083.1,3082.8,0.00284212]
["bitfinex","ETHUSD",1641679357905,2.51444,3083.1,3082.8,0.00284212]
["bitfinex","ETHUSD",1641679359321,0.08107,3083.1,3082.8,0.00284212]
["bitfinex","ETHUSD",1641679359508,0.08108,3083.4,3082.8,0.00284212]
["bitfinex","ETHUSD",1641679359708,0.00113684,3083.5,3082.8,0.00284212]
["bitfinex","ETHUSD",1641679359908,0.00113684,3083.5,3082.5,0.00454739]
["bitfinex","ETHUSD",1641679360652,0.8109152,3083.4,3082.5,0.00454739]
["bitfinex","ETHUSD",1641679362957,0.08108,3083.3,3082.5,0.00454739]
["bitfinex","ETHUSD",1641679363355,8e-05,3083.3,3082.5,0.00454739]
["bitfinex","ETHUSD",1641679363557,2.4327503,3083.8,3082.5,0.00454739]
["bitfinex","ETHUSD",1641679363558,6.16,3084.7,3084.3,1.89681918]
["bitfinex","ETHUSD",1641679364205,4.4129241,3085.4,3084.3,1.89681918]
["bitfinex","ETHUSD",1641679364407,4.4939541,3085.4,3084.3,1.89681918]
["bitfinex","ETHUSD",1641679364606,0.0096632,3085.2,3084.3,1.89681918]
["bitfinex","ETHUSD",1641679365007,0.00909478,3085.1,3084.3,1.89681918]
["bitfinex","ETHUSD",1641679365206,0.00909478,3085.1,3084.3,1.84681918]
["bitfinex","ETHUSD",1641679365411,0.00852636,3085.0,3084.3,1.84681918]
["bitfinex","ETHUSD",1641679365607,0.08103,3084.9,3084.3,1.84681918]
["bitfinex","ETHUSD",1641679365807,0.08898793,3084.9,3084.3,1.84681918]
["bitfinex","ETHUSD",1641679366006,0.00738951,3084.8,3084.3,1.84681918]
["bitfinex","ETHUSD",1641679366207,0.08103,3084.7,3084.3,1.84681918]
["bitfinex","ETHUSD",1641679366412,0.08785109,3084.7,3084.3,1.84681918]
["bitfinex","ETHUSD",1641679366608,0.00625266,3084.6,3084.3,1.84681918]
["bitfinex","ETHUSD",1641679366808,0.08104,3084.5,3084.3,1.84681918]
["bitfinex","ETHUSD",1641679367006,0.00568424,3084.5,3084.3,1.84681918]
["bitfinex","ETHUSD",1641679367210,0.00511581,3084.4,3084.3,1.84681918]
["bitfinex","ETHUSD",1641679367809,5.05,3084.3,3084.2,0.05907373]
["bitfinex","ETHUSD",1641679368254,5.5,3084.2,3083.0,1.17704814]
["bitfinex","ETHUSD",1641679368455,0.08107,3084.1,3083.0,1.17704814]
["bitfinex","ETHUSD",1641679368654,1.08448054,3084.1,3083.1,0.00227369]
["bitfinex","ETHUSD",1641679368853,0.00284212,3084.0,3083.1,0.00227369]
["bitfinex","ETHUSD",1641679369255,0.0022737,3083.9,3083.1,0.00227369]
["bitfinex","ETHUSD",1641679369454,0.0022737,3083.9,3082.7,3.84610916]
["bitfinex","ETHUSD",1641679369455,0.0022737,3083.9,3082.7,3.85065654]
["bitfinex","ETHUSD",1641679369656,0.00170527,3083.8,3082.8,0.00397896]
["bitfinex","ETHUSD",1641679369955,0.00113685,3083.7,3082.8,0.00397896]
["bitfinex","ETHUSD",1641679370354,0.00284212,3084.0,3082.8,0.00397896]
["bitfinex","ETHUSD",1641679370556,0.08107,3083.9,3082.8,0.00397896]
["bitfinex","ETHUSD",1641679370757,0.0833437,3083.9,3082.8,0.00397896]
["bitfinex","ETHUSD",1641679370958,0.00170527,3083.8,3082.8,0.00397896]
["bitfinex","ETHUSD",1641679371356,0.00113685,3083.7,3082.7,0.00454738]
["bitfinex","ETHUSD",1641679371824,0.0022737,3083.9,3082.7,0.00454738]
["bitfinex","ETHUSD",1641679372021,0.08107,3083.8,3082.7,0.00454738]
["bitfinex","ETHUSD",1641679372222,0.08277527,3083.8,3082.7,0.00454738]
["bitfinex","ETHUSD",1641679372424,0.00113685,3083.7,3082.7,0.00454738]
["bitfinex","ETHUSD",1641679372823,0.00284212,3084.0,3082.7,0.50454738]
["bitfinex","ETHUSD",1641679373024,0.00284212,3084.0,3082.8,0.08107]
["bitfinex","ETHUSD",1641679373222,0.0022737,3083.9,3082.8,0.08504896]
["bitfinex","ETHUSD",1641679373425,0.0022737,3083.9,3082.9,0.00341054]
["bitfinex","ETHUSD",1641679373623,0.00170527,3083.8,3082.9,0.00341054]
["bitfinex","ETHUSD",1641679373824,0.08107,3083.7,3082.9,0.00341054]
["bitfinex","ETHUSD",1641679374026,0.08220685,3083.7,3082.6,1.17704814]
["bitfinex","ETHUSD",1641679374227,0.08220685,3083.7,3082.7,0.00454738]
["bitfinex","ETHUSD",1641679374623,0.8110302,3083.3,3082.7,0.00454738]
["bitfinex","ETHUSD",1641679375025,2.4331917,3083.4,3082.7,0.00454738]
["bitfinex","ETHUSD",1641679375456,0.89315685,3083.7,3082.5,1.40610977]
["bitfinex","ETHUSD",1641679375652,0.8109402,3083.5,3082.5,1.40610977]
["bitfinex","ETHUSD",1641679375853,0.8109402,3083.5,3082.6,0.00511581]
["bitfinex","ETHUSD",1641679376252,4.19315685,3083.7,3082.6,0.00511581]
["bitfinex","ETHUSD",1641679377554,4.11208685,3083.7,3082.6,0.00511581]
["bitfinex","ETHUSD",1641679377753,4.92298165,3083.7,3082.6,0.00511581]
["bitfinex","ETHUSD",1641679378155,4.11203165,3083.7,3082.6,0.00511581]
["bitfinex","ETHUSD",1641679378954,4.11203165,3083.7,3082.5,1.36122558]
["bitfinex","ETHUSD",1641679379207,0.00568424,3083.6,3082.5,1.36122558]
["bitfinex","ETHUSD",1641679379612,0.00511581,3083.5,3082.5,1.36122558]
["bitfinex","ETHUSD",1641679380011,0.00454739,3083.4,3082.5,1.36122558]
["bitfinex","ETHUSD",1641679380411,0.00397897,3083.3,3082.4,1.17704814]
["bitfinex","ETHUSD",1641679380811,0.00341054,3083.2,3082.4,1.17704814]
["bitfinex","ETHUSD",1641679381011,0.00341054,3083.2,3082.5,0.08108]
["bitfinex","ETHUSD",1641679381212,0.00284212,3083.1,3082.5,0.08108]
["bitfinex","ETHUSD",1641679381617,0.0833537,3083.0,3082.5,0.08108]
["bitfinex","ETHUSD",1641679381812,0.7555537,3083.0,3082.5,0.08108]
["bitfinex","ETHUSD",1641679382021,0.00170527,3082.9,3082.5,0.08108]
["bitfinex","ETHUSD",1641679382211,0.08108,3082.8,3082.5,0.08108]
["bitfinex","ETHUSD",1641679382413,0.811234,3082.7,3082.5,0.08108]
["bitfinex","ETHUSD",1641679382813,2.433744,3082.7,3082.5,0.08108]
["bitfinex","ETHUSD",1641679383051,5.76124,3082.6,3082.5,0.08108]
["bitfinex","ETHUSD",1641679383249,0.81124,3082.6,3082.5,0.08108]
["bitfinex","ETHUSD",1641679384048,0.81128,3082.5,3082.0,1.17704814]
["bitfinex","ETHUSD",1641679384250,0.81128,3082.5,3081.8,1.17704814]
["bitfinex","ETHUSD",1641679384251,0.8112426,3082.3,3081.8,1.17704814]
["bitfinex","ETHUSD",1641679384450,0.8112426,3082.3,3082.1,0.00284211]
["bitfinex","ETHUSD",1641679385952,0.81128,3082.5,3082.1,0.00284211]
["bitfinex","ETHUSD",1641679385953,3.3,3082.5,3082.1,0.00284211]
["bitfinex","ETHUSD",1641679386351,3.3,3082.5,3081.8,0.00454739]
["bitfinex","ETHUSD",1641679387004,3.3,3082.5,3082.0,1.17704814]
["bitfinex","ETHUSD",1641679387404,3.3,3082.5,3082.2,1.41747916]
["bitfinex","ETHUSD",1641679387609,4.9297,3083.1,3082.2,1.41747916]
["bitfinex","ETHUSD",1641679387610,3.685e-05,3082.8,3082.4,0.01298706]
["bitfinex","ETHUSD",1641679387807,3.685e-05,3082.8,3082.7,6.08588588]
["bitfinex","ETHUSD",1641679388006,3.685e-05,3082.8,3082.7,1.0644]
["bitfinex","ETHUSD",1641679388204,3.685e-05,3082.8,3082.7,20.2144]
["bitfinex","ETHUSD",1641679388907,3.685e-05,3082.8,3082.7,20.6814]
["bitfinex","ETHUSD",1641679389305,3.6878,3084.4,3082.7,21.6814]
["bitfinex","ETHUSD",1641679389506,3.6878,3084.4,3082.9,0.5]
["bitfinex","ETHUSD",1641679389714,0.00852635,3084.3,3083.1,1.49094454]
["bitfinex","ETHUSD",1641679389905,0.00852635,3084.3,3083.2,0.08107]
["bitfinex","ETHUSD",1641679390108,0.00795793,3084.2,3083.2,0.08107]
["bitfinex","ETHUSD",1641679390557,0.0073895,3084.1,3083.5,20.15565674]
["bitfinex","ETHUSD",1641679390757,0.0073895,3084.1,3084.0,1.39102113]
["bitfinex","ETHUSD",1641679390957,0.08105,3085.2,3084.0,1.39102113]
["bitfinex","ETHUSD",1641679391157,0.89153,3085.3,3083.8,0.08103]
["bitfinex","ETHUSD",1641679391357,0.01307374,3085.1,3083.8,0.08103]
["bitfinex","ETHUSD",1641679391559,0.08104,3085.0,3083.6,0.58104]
["bitfinex","ETHUSD",1641679391758,0.09354532,3085.0,3083.6,0.58104]
["bitfinex","ETHUSD",1641679391956,0.01193689,3084.9,3083.6,0.58104]
["bitfinex","ETHUSD",1641679392461,0.01136847,3084.8,3083.6,0.08104]
["bitfinex","ETHUSD",1641679392859,0.01080005,3084.7,3083.7,0.8104589]
["bitfinex","ETHUSD",1641679393057,0.01080005,3084.7,3084.1,1.0629513]
["bitfinex","ETHUSD",1641679393257,0.01023162,3084.6,3084.1,1.1439913]
["bitfinex","ETHUSD",1641679393458,0.01023162,3084.6,3084.1,1.3383913]
["bitfinex","ETHUSD",1641679393756,0.0096632,3084.5,3084.1,1.3383913]
["bitfinex","ETHUSD",1641679394202,0.00909477,3084.4,3084.3,0.8103196]
["bitfinex","ETHUSD",1641679394402,0.00909477,3084.4,3084.3,1.8132596]
["bitfinex","ETHUSD",1641679394605,0.01477901,3084.4,3084.3,1.00294]
["bitfinex","ETHUSD",1641679394804,0.01477901,3084.4,3084.3,0.9219]
["bitfinex","ETHUSD",1641679395502,0.01477901,3084.4,3084.2,0.08104]
["bitfinex","ETHUSD",1641679395705,0.01477901,3084.4,3084.3,1.23875103]
["bitfinex","ETHUSD",1641679395903,0.01226574,3085.5,3084.7,1.24419156]
["bitfinex","ETHUSD",1641679396103,0.01226574,3085.5,3084.3,1.23875103]
["bitfinex","ETHUSD",1641679396104,2.05580844,3084.4,3084.3,1.23875103]
["bitfinex","ETHUSD",1641679396503,2.05580844,3084.4,3084.2,0.08104]
["bitfinex","ETHUSD",1641679396904,0.00852635,3084.3,3084.2,0.08104]
["bitfinex","ETHUSD",1641679397509,0.00852635,3084.3,3084.2,20.74459218]
["bitfinex","ETHUSD",1641679397968,0.00852635,3084.3,3084.2,21.04459218]
["bitfinex","ETHUSD",1641679398160,0.70833479,3084.4,3084.3,6.4]
["bitfinex","ETHUSD",1641679398369,0.59717893,3085.9,3085.2,0.2949]
["bitfinex","ETHUSD",1641679398561,0.59717893,3085.9,3085.2,1.4804]
["bitfinex","ETHUSD",1641679398761,0.00682108,3085.5,3085.3,1.21626989]
["bitfinex","ETHUSD",1641679399167,0.00625266,3085.4,3085.3,1.21626989]
["bitfinex","ETHUSD",1641679399665,0.00625266,3085.4,3085.3,2.54061025]
["bitfinex","ETHUSD",1641679399864,0.00625266,3085.4,3085.3,1.16626989]
["bitfinex","ETHUSD",1641679400764,0.95625266,3086.0,3085.3,1.16626989]
["bitfinex","ETHUSD",1641679401163,0.00284212,3085.9,3085.4,1.0925679]
["bitfinex","ETHUSD",1641679401366,0.00284212,3085.9,3085.4,1.9025665]
["bitfinex","ETHUSD",1641679401564,0.00227369,3085.8,3085.4,21.3056665]
["bitfinex","ETHUSD",1641679402004,0.00170527,3085.7,3085.4,1.3456679]
["bitfinex","ETHUSD",1641679402406,0.00113685,3085.6,3085.4,1.3456679]
["bitfinex","ETHUSD",1641679402609,0.00113685,3085.6,3085.5,19.15]
["bitfinex","ETHUSD",1641679404009,0.00113685,3085.6,3085.5,19.23101]
["bitfinex","ETHUSD",1641679404408,0.95625266,3086.0,3085.5,19.23101]
["bitfinex","ETHUSD",1641679404608,0.95625266,3086.0,3085.5,19.15]
["bitfinex","ETHUSD",1641679404808,0.00170527,3085.9,3085.5,19.15]
["bitfinex","ETHUSD",1641679405213,0.00113684,3085.8,3085.5,19.15]
["bitfinex","ETHUSD",1641679407153,0.00113684,3085.8,3085.4,1.3456679]
["bitfinex","ETHUSD",1641679407354,0.00113684,3085.8,3085.3,1.16626989]
["bitfinex","ETHUSD",1641679407655,0.00113684,3085.8,3085.4,0.00113685]
["bitfinex","ETHUSD",1641679410809,0.00113684,3085.8,3085.2,0.0022737]
["bitfinex","ETHUSD",1641679411109,0.00113684,3085.8,3084.6,2.50512519]
["bitfinex","ETHUSD",1641679411110,0.00113684,3085.8,3084.7,0.00511581]
["bitfinex","ETHUSD",1641679411310,0.00113684,3085.8,3084.8,1.31758754]
["bitfinex","ETHUSD",1641679411710,0.00113684,3085.8,3084.9,0.00397897]
["bitfinex","ETHUSD",1641679411909,0.00113684,3085.8,3085.1,1.22305506]
["bitfinex","ETHUSD",1641679412311,0.00113684,3085.8,3085.2,0.0022737]
["bitfinex","ETHUSD",1641679412710,0.00113684,3085.8,3085.4,1.46039579]
["bitfinex","ETHUSD",1641679413169,0.00113684,3085.8,3085.2,0.0022737]
["bitfinex","ETHUSD",1641679413769,0.00113684,3085.8,3084.8,0.00454739]
["bitfinex","ETHUSD",1641679413970,0.00113684,3085.8,3084.9,0.08101]
["bitfinex","ETHUSD",1641679414371,0.00113684,3085.8,3085.0,0.00341054]
["bitfinex","ETHUSD",1641679414372,0.8103665,3085.6,3085.0,0.00341054]
["bitfinex","ETHUSD",1641679414573,5.3977337,3085.7,3085.0,0.00341054]
["bitfinex","ETHUSD",1641679414771,5.3977337,3085.7,3084.3,0.00738951]
["bitfinex","ETHUSD",1641679415678,0.81043,3085.5,3084.3,1.5253917]
["bitfinex","ETHUSD",1641679415872,0.81043,3085.5,3084.3,1.6064217]
["bitfinex","ETHUSD",1641679416076,0.81043,3085.5,3084.4,0.00682109]
["bitfinex","ETHUSD",1641679416706,0.08103,3085.6,3084.7,1.26834927]
["bitfinex","ETHUSD",1641679416905,3.77693,3085.7,3084.7,1.26834927]
["bitfinex","ETHUSD",1641679417104,3.77693,3085.7,3084.8,0.00454739]
["bitfinex","ETHUSD",1641679417504,0.08103,3085.7,3085.2,1.07432591]
["bitfinex","ETHUSD",1641679417706,0.00113684,3085.8,3085.2,1.07432591]
["bitfinex","ETHUSD",1641679417906,0.00113684,3085.8,3085.7,2.47388811]
["bitfinex","ETHUSD",1641679418108,0.00113684,3085.8,3085.7,3.26458811]
["bitfinex","ETHUSD",1641679419805,0.00113684,3085.8,3085.7,22.41458811]
["bitfinex","ETHUSD",1641679420469,0.95625266,3086.0,3085.7,22.41458811]
["bitfinex","ETHUSD",1641679420657,3.7559,3087.2,3085.7,22.41458811]
["bitfinex","ETHUSD",1641679420658,0.081,3087.2,3085.9,6.4]
["bitfinex","ETHUSD",1641679420862,0.081,3087.2,3086.0,0.389]
["bitfinex","ETHUSD",1641679421057,0.87530051,3086.9,3086.6,1.32692779]
["bitfinex","ETHUSD",1641679421356,0.87530051,3086.9,3086.7,0.08099]
["bitfinex","ETHUSD",1641679421558,0.87530051,3086.9,3086.8,1.10226264]
["bitfinex","ETHUSD",1641679421957,0.87643736,3086.9,3086.6,1.32692779]
["bitfinex","ETHUSD",1641679422360,0.87643736,3086.9,3086.3,19.23097]
["bitfinex","ETHUSD",1641679422760,0.87643736,3086.9,3086.4,0.00170527]
["bitfinex","ETHUSD",1641679423365,0.87643736,3086.9,3086.6,1.24732161]
["bitfinex","ETHUSD",1641679424062,0.87643736,3086.9,3086.5,1.43564655]
["bitfinex","ETHUSD",1641679425112,0.77643736,3086.9,3086.5,2.76823579]
["bitfinex","ETHUSD",1641679426411,0.77643736,3086.9,3086.6,19.15]
["bitfinex","ETHUSD",1641679426612,0.77643736,3086.9,3086.7,0.08099]
["bitfinex","ETHUSD",1641679427012,0.77643736,3086.9,3086.7,19.23099]
["bitfinex","ETHUSD",1641679427411,0.77643736,3086.9,3086.7,19.61999]
["bitfinex","ETHUSD",1641679427612,0.77643736,3086.9,3086.8,19.15]
["bitfinex","ETHUSD",1641679427813,0.77643736,3086.9,3086.8,19.23097]
["bitfinex","ETHUSD",1641679428058,0.77643736,3086.9,3086.8,20.53097]
["bitfinex","ETHUSD",1641679430364,0.77529946,3086.9,3086.8,0.08097]
["bitfinex","ETHUSD",1641679430764,0.77529946,3086.9,3086.6,0.389]
["bitfinex","ETHUSD",1641679431271,0.77529946,3086.9,3086.7,0.00113685]
["bitfinex","ETHUSD",1641679434211,0.77529946,3086.9,3086.7,19.15113685]
["bitfinex","ETHUSD",1641679434410,0.77529946,3086.9,3086.7,20.04175485]
["bitfinex","ETHUSD",1641679435562,5.53302102,3088.1,3087.3,1.11926585]
["bitfinex","ETHUSD",1641679435763,0.18322102,3088.1,3087.3,1.11926585]
["bitfinex","ETHUSD",1641679435965,0.00625266,3088.0,3087.8,1.05434604]
["bitfinex","ETHUSD",1641679436362,0.00568424,3087.9,3087.8,1.05434604]
["bitfinex","ETHUSD",1641679436759,0.00738951,3087.9,3087.8,1.05434604]
["bitfinex","ETHUSD",1641679437056,0.00738951,3087.9,3087.8,2.36094347]
["bitfinex","ETHUSD",1641679437458,0.05113685,3088.3,3087.9,3.75]
["bitfinex","ETHUSD",1641679437758,0.05113685,3088.3,3088.0,0.00113685]
["bitfinex","ETHUSD",1641679437958,0.05113685,3088.3,3088.0,20.09813685]
["bitfinex","ETHUSD",1641679438159,0.05113685,3088.3,3088.1,0.08094]
["bitfinex","ETHUSD",1641679438359,0.05113685,3088.3,3088.0,20.17794]
["bitfinex","ETHUSD",1641679438767,0.05113685,3088.3,3088.0,20.9872171]
["bitfinex","ETHUSD",1641679439210,0.05113685,3088.3,3088.1,19.15]
["bitfinex","ETHUSD",1641679440411,0.05113685,3088.3,3088.2,0.08094]
["bitfinex","ETHUSD",1641679440614,1.0011247,3089.6,3088.7,0.8090854]
["bitfinex","ETHUSD",1641679440813,0.9201847,3089.6,3088.8,19.23092]
["bitfinex","ETHUSD",1641679441007,0.9201847,3089.6,3089.3,1.01872815]
["bitfinex","ETHUSD",1641679441406,0.9201847,3089.6,3089.4,1.12148293]
["bitfinex","ETHUSD",1641679441611,0.9201847,3089.6,3089.4,2.01088293]
["bitfinex","ETHUSD",1641679442407,0.9201847,3089.6,3089.4,21.16088293]
["bitfinex","ETHUSD",1641679442608,0.9201847,3089.6,3089.5,0.389]
["bitfinex","ETHUSD",1641679443057,0.92814262,3089.6,3089.5,0.389]
["bitfinex","ETHUSD",1641679443458,0.92814262,3089.6,3088.8,0.46992]
["bitfinex","ETHUSD",1641679443755,0.0073895,3089.5,3088.9,0.08092]
["bitfinex","ETHUSD",1641679443955,0.0073895,3089.5,3088.8,0.389]
["bitfinex","ETHUSD",1641679444165,0.9201847,3089.6,3088.8,0.339]
["bitfinex","ETHUSD",1641679444166,0.00682108,3089.4,3088.8,0.339]
["bitfinex","ETHUSD",1641679444355,6.16,3089.2,3088.2,1.16903036]
["bitfinex","ETHUSD",1641679444756,0.00511581,3089.1,3088.2,1.16903036]
["bitfinex","ETHUSD",1641679445155,0.00454738,3089.0,3088.2,1.16903036]
["bitfinex","ETHUSD",1641679445556,0.00397896,3088.9,3088.0,1.16136473]
["bitfinex","ETHUSD",1641679445756,0.00397896,3088.9,3087.9,0.00170527]
["bitfinex","ETHUSD",1641679445957,0.00341054,3088.8,3087.9,0.00170527]
["bitfinex","ETHUSD",1641679446357,0.00284211,3088.7,3087.8,0.0022737]
["bitfinex","ETHUSD",1641679446558,0.00284211,3088.7,3087.9,0.08094]
["bitfinex","ETHUSD",1641679446817,0.01247152,3089.0,3087.9,1.40856291]
["bitfinex","ETHUSD",1641679446818,0.00227369,3088.6,3087.9,1.40856291]
["bitfinex","ETHUSD",1641679447011,0.00227369,3088.6,3088.1,1.13584743]
["bitfinex","ETHUSD",1641679447211,0.00170527,3088.5,3088.1,1.13584743]
["bitfinex","ETHUSD",1641679447612,0.00113684,3088.4,3088.0,0.00113685]
["bitfinex","ETHUSD",1641679448014,0.01247152,3089.0,3088.0,0.00113685]
["bitfinex","ETHUSD",1641679448015,0.00397896,3088.9,3088.0,0.00113685]
["bitfinex","ETHUSD",1641679448414,0.00341054,3088.8,3088.0,0.00113685]
["bitfinex","ETHUSD",1641679448813,0.00284211,3088.7,3088.0,0.00113685]
["bitfinex","ETHUSD",1641679449014,0.00284211,3088.7,3088.0,1.39034956]
["bitfinex","ETHUSD",1641679449213,0.00227369,3088.6,3088.0,0.00113685]
["bitfinex","ETHUSD",1641679449614,0.00170527,3088.5,3087.9,0.00170527]
["bitfinex","ETHUSD",1641679450115,0.00113684,3088.4,3087.9,0.00170527]
["bitfinex","ETHUSD",1641679450559,0.08547738,3089.0,3087.9,1.10401221]
["bitfinex","ETHUSD",1641679450759,0.89495498,3089.0,3087.9,1.10230694]
["bitfinex","ETHUSD",1641679450960,0.00397896,3088.9,3088.0,0.00113685]
["bitfinex","ETHUSD",1641679451359,0.00341054,3088.8,3088.0,0.00113685]
["bitfinex","ETHUSD",1641679451759,0.00284211,3088.7,3088.0,0.00113685]
["bitfinex","ETHUSD",1641679452158,0.08093,3089.0,3088.0,0.00113685]
["bitfinex","ETHUSD",1641679452159,0.00227369,3088.6,3088.0,0.00113685]
["bitfinex","ETHUSD",1641679452363,0.00227369,3088.6,3088.3,1.07391166]
["bitfinex","ETHUSD",1641679452560,0.00170527,3088.5,3088.4,19.23093]
["bitfinex","ETHUSD",1641679452958,0.00170527,3088.5,3088.4,20.55492744]
["bitfinex","ETHUSD",1641679453561,4.9242,3089.5,3088.4,20.55492744]
["bitfinex","ETHUSD",1641679453959,0.00511581,3089.4,3088.5,2.47956673]
["bitfinex","ETHUSD",1641679454212,0.00511581,3089.4,3088.6,19.23092]
["bitfinex","ETHUSD",1641679454413,0.00454738,3089.3,3088.9,19.15]
["bitfinex","ETHUSD",1641679454617,0.00454738,3089.3,3089.0,1.2756945]
["bitfinex","ETHUSD",1641679454814,1.09181027,3088.8,3088.6,0.08092]
["bitfinex","ETHUSD",1641679455019,1.09181027,3088.8,3088.0,0.00113685]
["bitfinex","ETHUSD",1641679455219,0.08206684,3088.7,3088.0,0.00113685]
["bitfinex","ETHUSD",1641679455414,0.00113684,3088.7,3087.8,19.15]
["bitfinex","ETHUSD",1641679455616,0.00113684,3088.7,3087.9,0.08094]
["bitfinex","ETHUSD",1641679455916,0.00113684,3088.7,3088.2,1.19840324]
["bitfinex","ETHUSD",1641679456116,0.00113684,3088.7,3088.6,20.2291242]
["bitfinex","ETHUSD",1641679456315,0.00113684,3088.7,3088.3,0.00113685]
["bitfinex","ETHUSD",1641679456517,0.00113684,3088.7,3088.4,19.23093]
["bitfinex","ETHUSD",1641679456716,1.09181027,3088.8,3088.6,19.15]
["bitfinex","ETHUSD",1641679456717,4.711e-05,3088.8,3088.6,19.15]
["bitfinex","ETHUSD",1641679457016,4.23984711,3088.9,3088.8,19.15]
["bitfinex","ETHUSD",1641679457221,1.49614711,3088.9,3088.8,19.9334]
["bitfinex","ETHUSD",1641679457418,1.49614711,3088.9,3088.8,21.26632085]
["bitfinex","ETHUSD",1641679457419,1.49728396,3088.9,3088.8,21.26632085]
["bitfinex","ETHUSD",1641679458265,8.396e-05,3088.9,3088.8,20.01432]
["bitfinex","ETHUSD",1641679458663,8.396e-05,3088.9,3088.8,21.01432]
["bitfinex","ETHUSD",1641679458864,8.396e-05,3088.9,3088.8,21.31432]
["bitfinex","ETHUSD",1641679460265,8.396e-05,3088.9,3088.8,20.01432]
["bitfinex","ETHUSD",1641679460467,0.9201847,3089.6,3089.0,19.15]
["bitfinex","ETHUSD",1641679460864,0.00341054,3089.5,3089.0,19.15]
["bitfinex","ETHUSD",1641679461264,0.00284212,3089.4,3089.1,1.15232715]
["bitfinex","ETHUSD",1641679461465,0.00284212,3089.4,3089.1,20.30232715]
["bitfinex","ETHUSD",1641679461712,0.00227369,3089.3,3089.1,21.37930303]
["bitfinex","ETHUSD",1641679462109,0.00170527,3089.2,3089.1,21.37930303]
["bitfinex","ETHUSD",1641679462515,0.00170527,3089.2,3089.1,22.67930303]
["bitfinex","ETHUSD",1641679462713,0.00170527,3089.2,3089.1,23.79610303]
["bitfinex","ETHUSD",1641679462911,0.00170527,3089.2,3089.1,23.49610303]
["bitfinex","ETHUSD",1641679463112,0.00170527,3089.2,3089.1,22.40210303]
["bitfinex","ETHUSD",1641679463311,0.00170527,3089.2,3089.1,23.70210303]
["bitfinex","ETHUSD",1641679465315,0.00170527,3089.2,3089.1,23.78302303]
["bitfinex","ETHUSD",1641679466160,0.00170527,3089.2,3089.1,24.08302303]
["bitfinex","ETHUSD",1641679466360,0.00170527,3089.2,3089.1,23.08302303]
["bitfinex","ETHUSD",1641679467161,0.00170527,3089.2,3089.1,22.48302303]
["bitfinex","ETHUSD",1641679467560,0.00170527,3089.2,3089.1,24.08302303]
["bitfinex","ETHUSD",1641679467766,0.00170527,3089.2,3089.1,24.89222303]
["bitfinex","ETHUSD",1641679468163,0.9201847,3089.6,3089.3,19.15]
["bitfinex","ETHUSD",1641679468363,0.9201847,3089.6,3089.4,0.8896552]
["bitfinex","ETHUSD",1641679468563,0.00170527,3089.5,3089.4,21.0396552]
["bitfinex","ETHUSD",1641679469317,0.08092,3091.3,3090.7,19.15]
["bitfinex","ETHUSD",1641679469511,3.724,3091.7,3090.8,20.40919931]
["bitfinex","ETHUSD",1641679470010,3.724,3091.7,3090.8,21.86622745]
["bitfinex","ETHUSD",1641679470209,3.724,3091.7,3090.7,1.2745624]
["bitfinex","ETHUSD",1641679470412,0.5,3091.5,3090.7,0.466]
["bitfinex","ETHUSD",1641679470608,0.00738951,3090.8,3090.6,7.21754528]
["bitfinex","ETHUSD",1641679471007,0.00682108,3090.7,3090.6,7.21754528]
["bitfinex","ETHUSD",1641679471812,0.00682108,3090.7,3090.6,22.21754528]
["bitfinex","ETHUSD",1641679472010,2.25,3090.6,3089.9,0.466]
["bitfinex","ETHUSD",1641679472310,2.25,3090.6,3089.9,5.5055]
["bitfinex","ETHUSD",1641679472311,0.00568424,3090.5,3089.9,5.5055]
["bitfinex","ETHUSD",1641679472710,0.08089,3090.8,3089.9,5.5055]
["bitfinex","ETHUSD",1641679472711,0.00511581,3090.4,3089.9,5.5055]
["bitfinex","ETHUSD",1641679472976,0.00511581,3090.4,3090.1,19.15]
["bitfinex","ETHUSD",1641679473162,0.00454739,3090.3,3090.0,3.05886001]
["bitfinex","ETHUSD",1641679473362,0.00454739,3090.3,3090.0,1.12173286]
["bitfinex","ETHUSD",1641679473564,0.00397897,3090.2,3090.0,1.12173286]
["bitfinex","ETHUSD",1641679473965,0.00341054,3090.1,3090.0,1.12173286]
["bitfinex","ETHUSD",1641679475568,0.00341054,3090.1,3089.9,5.5055]
["bitfinex","ETHUSD",1641679475764,0.00341054,3090.1,3089.6,0.92188997]
["bitfinex","ETHUSD",1641679475964,0.00284212,3090.0,3089.6,0.92188997]
["bitfinex","ETHUSD",1641679476365,0.0022737,3089.9,3089.6,0.92188997]
["bitfinex","ETHUSD",1641679476715,0.00170527,3089.8,3089.6,0.92188997]
["bitfinex","ETHUSD",1641679477015,0.00113685,3089.7,3089.6,0.92188997]
["bitfinex","ETHUSD",1641679481561,1.63093683,3090.6,3089.6,0.92188997]
["bitfinex","ETHUSD",1641679481765,0.08089,3090.5,3089.6,0.92188997]
["bitfinex","ETHUSD",1641679481968,0.00284212,3090.2,3089.6,0.92188997]
["bitfinex","ETHUSD",1641679482464,0.08089,3090.5,3089.6,0.92188997]
["bitfinex","ETHUSD",1641679482465,1.35846539,3090.1,3089.6,0.92188997]
["bitfinex","ETHUSD",1641679482964,0.00170527,3090.0,3089.6,0.92188997]
["bitfinex","ETHUSD",1641679483163,0.0809,3089.9,3089.6,0.92188997]
["bitfinex","ETHUSD",1641679483366,0.08203685,3089.9,3089.6,0.92188997]
["bitfinex","ETHUSD",1641679483566,2.0848563,3089.8,3089.6,0.92188997]
["bitfinex","ETHUSD",1641679483761,0.466,3089.8,3089.6,0.92188997]
["bitfinex","ETHUSD",1641679484722,0.466,3089.8,3089.7,1.13321572]
["bitfinex","ETHUSD",1641679484923,0.466,3089.8,3089.6,0.92188997]
["bitfinex","ETHUSD",1641679485926,0.00113685,3089.9,3089.6,0.92188997]
["bitfinex","ETHUSD",1641679486320,0.39803685,3090.4,3089.6,0.92188997]
["bitfinex","ETHUSD",1641679486522,0.0809,3090.3,3089.6,0.92188997]
["bitfinex","ETHUSD",1641679486822,0.08317369,3090.3,3090.0,1.12318399]
["bitfinex","ETHUSD",1641679487023,0.00227369,3090.3,3090.0,1.12318399]
["bitfinex","ETHUSD",1641679493214,3.889,3090.9,3090.6,1.1135265]
["bitfinex","ETHUSD",1641679493415,0.007,3090.9,3090.6,1.1135265]
["bitfinex","ETHUSD",1641679493620,0.00227369,3090.7,3090.6,1.1135265]
["bitfinex","ETHUSD",1641679495670,0.00227369,3090.7,3090.4,5.5852]
["bitfinex","ETHUSD",1641679495870,0.00227369,3090.7,3090.1,0.00113685]
["bitfinex","ETHUSD",1641679496068,0.08787,3090.9,3090.1,0.00113685]
["bitfinex","ETHUSD",1641679496069,0.00170527,3090.6,3090.1,0.00113685]
["bitfinex","ETHUSD",1641679496270,0.00170527,3090.6,3089.8,5.74014212]
["bitfinex","ETHUSD",1641679496475,0.00113685,3090.5,3089.9,0.00227369]
["bitfinex","ETHUSD",1641679496669,0.08202685,3090.5,3089.9,0.00227369]
["bitfinex","ETHUSD",1641679496870,0.00113685,3090.5,3089.9,1.40282248]
["bitfinex","ETHUSD",1641679497269,0.00113685,3090.5,3090.0,0.00170527]
["bitfinex","ETHUSD",1641679498071,0.00113685,3090.5,3089.9,0.00227369]
["bitfinex","ETHUSD",1641679498673,0.81029155,3090.5,3089.9,1.46200109]
["bitfinex","ETHUSD",1641679498874,0.00113685,3090.5,3089.9,1.46200109]
["bitfinex","ETHUSD",1641679499080,0.46713685,3090.5,3090.0,0.00170527]
["bitfinex","ETHUSD",1641679499822,0.41713685,3090.5,3090.0,0.00170527]
["bitfinex","ETHUSD",1641679500122,0.41713685,3090.5,3090.0,0.00284212]
["bitfinex","ETHUSD",1641679505667,0.41713685,3090.5,3090.4,1.2846945]
["bitfinex","ETHUSD",1641679506469,0.08089,3090.8,3090.4,2.1151945]
["bitfinex","ETHUSD",1641679506723,0.473,3090.9,3090.4,2.1151945]
["bitfinex","ETHUSD",1641679506924,0.00113684,3090.7,3090.4,2.1151945]
["bitfinex","ETHUSD",1641679508426,0.00113684,3090.7,3090.5,1.39405406]
["bitfinex","ETHUSD",1641679509826,0.00113684,3090.7,3090.5,2.20277026]
["bitfinex","ETHUSD",1641679510226,0.90813684,3091.0,3090.6,2.45]
["bitfinex","ETHUSD",1641679510471,0.90813684,3091.0,3090.5,1.39405406]
["bitfinex","ETHUSD",1641679510676,0.00113685,3090.9,3090.5,1.39405406]
["bitfinex","ETHUSD",1641679511669,0.00113685,3090.9,3090.7,0.8087335]
["bitfinex","ETHUSD",1641679513671,0.00113685,3090.9,3090.5,1.39405406]
["bitfinex","ETHUSD",1641679514728,0.00113685,3090.9,3090.6,0.8087477]
["bitfinex","ETHUSD",1641679515128,0.00113685,3090.9,3090.7,5.6518]
["bitfinex","ETHUSD",1641679516331,4.316,3090.8,3090.2,1.16903036]
["bitfinex","ETHUSD",1641679516530,0.08089,3090.7,3090.2,3.036e-05]
["bitfinex","ETHUSD",1641679516735,0.466,3090.6,3090.3,0.00227369]
["bitfinex","ETHUSD",1641679516929,0.08089,3090.5,3090.3,0.00227369]
["bitfinex","ETHUSD",1641679517130,0.466,3090.4,3090.3,0.00227369]
["bitfinex","ETHUSD",1641679517534,0.466,3090.4,3090.1,0.00341054]
["bitfinex","ETHUSD",1641679517535,1.2751364,3090.4,3090.1,0.00341054]
["bitfinex","ETHUSD",1641679517730,1.2251364,3090.4,3090.1,0.00341054]
["bitfinex","ETHUSD",1641679517994,1.2251364,3090.4,3089.7,0.00568423]
["bitfinex","ETHUSD",1641679517995,0.466,3090.4,3089.7,0.00568423]
["bitfinex","ETHUSD",1641679518984,0.466,3090.4,3089.7,1.4807594]
["bitfinex","ETHUSD",1641679519387,0.466,3090.4,3089.8,0.00511581]
["bitfinex","ETHUSD",1641679519888,0.54689,3090.4,3089.7,1.43019098]
["bitfinex","ETHUSD",1641679520092,0.00284212,3090.3,3089.7,1.43019098]
["bitfinex","ETHUSD",1641679520288,0.01103638,3090.1,3089.7,1.43019098]
["bitfinex","ETHUSD",1641679520689,0.00113685,3090.0,3089.7,1.43019098]
["bitfinex","ETHUSD",1641679521927,0.00113685,3090.0,3089.6,0.92188997]
["bitfinex","ETHUSD",1641679522132,0.0809,3089.9,3089.6,0.92188997]
["bitfinex","ETHUSD",1641679522327,0.466,3089.8,3089.6,0.92188997]
["bitfinex","ETHUSD",1641679522529,0.92188997,3089.6,3089.4,1.55870715]
["bitfinex","ETHUSD",1641679522740,0.92188997,3089.6,3088.5,3.92188224]
["bitfinex","ETHUSD",1641679522741,6.4,3089.3,3088.5,3.92188224]
["bitfinex","ETHUSD",1641679522938,0.54692,3089.2,3088.5,3.92188224]
["bitfinex","ETHUSD",1641679523133,1.61928,3089.0,3088.5,3.92188224]
["bitfinex","ETHUSD",1641679523330,1.61928,3089.0,3087.7,3.9837]
["bitfinex","ETHUSD",1641679523331,2.4289133,3088.8,3087.7,3.9837]
["bitfinex","ETHUSD",1641679523531,0.466,3088.7,3087.7,3.9837]
["bitfinex","ETHUSD",1641679523732,0.466,3088.7,3088.0,0.01023162]
["bitfinex","ETHUSD",1641679523733,0.08094,3088.6,3088.0,0.01023162]
["bitfinex","ETHUSD",1641679523934,0.466,3088.5,3088.0,0.01023162]
["bitfinex","ETHUSD",1641679524131,0.466,3088.5,3087.9,0.01080004]
["bitfinex","ETHUSD",1641679524732,0.80965,3088.4,3087.9,0.01080004]
["bitfinex","ETHUSD",1641679524932,1.27565,3088.4,3087.9,0.01080004]
["bitfinex","ETHUSD",1641679525134,2.5,3088.3,3087.7,3.74506847]
["bitfinex","ETHUSD",1641679525500,0.0022737,3088.2,3087.7,3.74506847]
["bitfinex","ETHUSD",1641679525880,0.00170527,3088.1,3087.7,3.74506847]
["bitfinex","ETHUSD",1641679526087,0.466,3088.0,3087.0,0.08094]
["bitfinex","ETHUSD",1641679526282,0.08096,3087.9,3086.6,0.08096]
["bitfinex","ETHUSD",1641679526482,0.08096,3087.9,3087.1,0.00397896]
["bitfinex","ETHUSD",1641679526483,0.466,3087.8,3087.1,0.00397896]
["bitfinex","ETHUSD",1641679526686,0.08096,3087.7,3087.1,0.00397896]
["bitfinex","ETHUSD",1641679526882,0.466,3087.6,3087.1,0.00397896]
["bitfinex","ETHUSD",1641679527084,0.08096,3087.5,3086.3,2.62415071]
["bitfinex","ETHUSD",1641679527384,0.466,3087.4,3086.4,0.00795793]
["bitfinex","ETHUSD",1641679527684,0.466,3087.4,3086.7,1.07800304]
["bitfinex","ETHUSD",1641679527882,0.466,3087.4,3086.4,3.68115793]
["bitfinex","ETHUSD",1641679527883,0.466,3087.4,3087.2,1.2596349]
["bitfinex","ETHUSD",1641679528285,0.46713685,3088.0,3087.7,1.23353857]
["bitfinex","ETHUSD",1641679528484,0.46713685,3088.0,3087.7,1.13446651]
["bitfinex","ETHUSD",1641679528684,3.76713685,3088.0,3087.7,1.13446651]
["bitfinex","ETHUSD",1641679529329,3.76713685,3088.0,3087.7,1.08446651]
["bitfinex","ETHUSD",1641679529933,3.30113685,3088.0,3087.7,1.08446651]
["bitfinex","ETHUSD",1641679530328,0.01103638,3087.8,3087.7,1.08446651]
["bitfinex","ETHUSD",1641679530529,0.01103638,3087.8,3087.4,3.7826]
["bitfinex","ETHUSD",1641679530934,0.01103638,3087.8,3087.5,0.00170527]
["bitfinex","ETHUSD",1641679531831,4.5,3087.9,3087.4,3.53430527]
["bitfinex","ETHUSD",1641679532132,0.08096,3087.8,3087.5,0.00113685]
["bitfinex","ETHUSD",1641679532530,0.08096,3087.8,3087.1,1.0955607]
["bitfinex","ETHUSD",1641679532731,0.8099106,3087.6,3087.2,0.00284212]
["bitfinex","ETHUSD",1641679532978,0.80991,3087.6,3087.2,0.00284212]
["bitfinex","ETHUSD",1641679533574,0.00113685,3087.7,3087.2,0.00284212]
["bitfinex","ETHUSD",1641679533774,0.00113685,3087.7,3087.1,0.00227369]
["bitfinex","ETHUSD",1641679536725,0.00113685,3087.7,3087.0,0.88066555]
["bitfinex","ETHUSD",1641679536927,0.466,3087.9,3087.0,0.88066555]
["bitfinex","ETHUSD",1641679536928,0.00284212,3087.6,3087.0,0.88066555]
["bitfinex","ETHUSD",1641679537328,0.00227369,3087.5,3087.0,0.88066555]
["bitfinex","ETHUSD",1641679537729,0.00170527,3087.4,3086.8,0.04317891]
["bitfinex","ETHUSD",1641679537929,0.00170527,3087.4,3086.7,0.08096]
["bitfinex","ETHUSD",1641679538128,0.00113685,3087.3,3086.9,0.00113685]
["bitfinex","ETHUSD",1641679540129,0.00113685,3087.3,3086.7,1.13779868]
["bitfinex","ETHUSD",1641679540329,0.00170527,3087.2,3086.7,1.13779868]
["bitfinex","ETHUSD",1641679540776,0.00113685,3087.1,3086.7,1.13779868]
["bitfinex","ETHUSD",1641679541176,0.00284212,3087.4,3086.7,1.13779868]
["bitfinex","ETHUSD",1641679541372,0.08097,3087.3,3086.6,0.04999999]
["bitfinex","ETHUSD",1641679541572,0.0832437,3087.3,3086.6,0.04999999]
["bitfinex","ETHUSD",1641679541770,0.00170527,3087.2,3086.7,0.00113685]
["bitfinex","ETHUSD",1641679542173,0.00113685,3087.1,3086.7,0.00113685]
["bitfinex","ETHUSD",1641679542370,0.00113685,3087.1,3086.8,1.27718084]
["bitfinex","ETHUSD",1641679542571,0.0022737,3087.3,3086.7,0.00113685]
["bitfinex","ETHUSD",1641679542970,0.00170527,3087.2,3086.4,0.83477672]
["bitfinex","ETHUSD",1641679543371,0.00397897,3087.4,3086.5,0.00113684]
["bitfinex","ETHUSD",1641679543571,0.0022737,3087.1,3086.6,1.37089221]
["bitfinex","ETHUSD",1641679543775,0.466,3087.5,3086.6,1.37089221]
["bitfinex","ETHUSD",1641679543776,0.00341055,3087.3,3086.6,1.37089221]
["bitfinex","ETHUSD",1641679543973,0.00170527,3087.0,3086.6,1.37089221]
["bitfinex","ETHUSD",1641679544219,0.00284212,3087.2,3086.5,0.00113684]
["bitfinex","ETHUSD",1641679544420,0.00113685,3086.9,3086.5,0.00113684]
["bitfinex","ETHUSD",1641679544621,0.0022737,3087.1,3086.5,0.00113684]
["bitfinex","ETHUSD",1641679544823,0.0022737,3087.1,3085.9,1.19597032]
["bitfinex","ETHUSD",1641679544824,1.2760252,3087.1,3086.3,0.00227369]
["bitfinex","ETHUSD",1641679545020,0.15388266,3087.0,3086.3,0.00227369]
["bitfinex","ETHUSD",1641679545421,0.46713685,3086.9,3086.3,0.00227369]
["bitfinex","ETHUSD",1641679546223,0.8101366,3086.8,3086.3,0.00227369]
["bitfinex","ETHUSD",1641679546428,0.8101366,3086.8,3085.3,1.22134294]
["bitfinex","ETHUSD",1641679546429,3.9194,3086.2,3085.3,1.22134294]
["bitfinex","ETHUSD",1641679546624,3.9194,3086.2,3085.2,4.294e-05]
["bitfinex","ETHUSD",1641679546625,4.25,3085.9,3085.2,4.294e-05]
["bitfinex","ETHUSD",1641679546824,0.54701,3085.8,3085.2,4.294e-05]
["bitfinex","ETHUSD",1641679547026,0.54701,3085.8,3085.4,0.00284212]
["bitfinex","ETHUSD",1641679547027,1.84701,3085.8,3085.4,0.00284212]
["bitfinex","ETHUSD",1641679547222,1.84701,3085.8,3085.1,1.27871375]
["bitfinex","ETHUSD",1641679547223,5.5,3085.7,3085.1,1.27871375]
["bitfinex","ETHUSD",1641679547424,0.81051,3085.3,3084.4,2.57318268]
["bitfinex","ETHUSD",1641679547622,0.81051,3085.3,3084.3,5.08171375]
["bitfinex","ETHUSD",1641679547623,0.54703,3085.2,3084.3,5.08171375]
["bitfinex","ETHUSD",1641679548075,0.466,3085.2,3084.4,0.00568424]
["bitfinex","ETHUSD",1641679549076,3.766,3085.2,3084.4,0.00568424]
["bitfinex","ETHUSD",1641679549372,0.08103,3085.1,3084.4,0.00568424]
["bitfinex","ETHUSD",1641679549573,0.54703,3085.1,3084.4,0.00568424]
["bitfinex","ETHUSD",1641679550072,0.2419196,3085.2,3084.4,0.00568424]
["bitfinex","ETHUSD",1641679550274,0.84704,3085.1,3084.4,0.00568424]
["bitfinex","ETHUSD",1641679550478,1.3576094,3085.1,3084.4,0.00568424]
["bitfinex","ETHUSD",1641679550672,1.6576094,3085.1,3084.4,0.00568424]
["bitfinex","ETHUSD",1641679551375,0.8106,3084.9,3084.4,0.00568424]
["bitfinex","ETHUSD",1641679551582,1.357667,3084.8,3084.4,0.00568424]
["bitfinex","ETHUSD",1641679551852,0.54703,3084.8,3083.5,0.01080005]
["bitfinex","ETHUSD",1641679552048,0.466,3084.8,3083.5,0.09184005]
["bitfinex","ETHUSD",1641679552456,0.466,3084.8,3083.6,0.01023162]
["bitfinex","ETHUSD",1641679552652,0.466,3084.8,3084.0,1.42643894]
["bitfinex","ETHUSD",1641679552851,0.466,3084.8,3083.6,0.01023162]
["bitfinex","ETHUSD",1641679553053,0.08104,3084.7,3084.1,0.00738951]
["bitfinex","ETHUSD",1641679553253,0.08104,3084.7,3083.6,0.01023162]
["bitfinex","ETHUSD",1641679553254,0.54704,3084.7,3083.6,0.01023162]
["bitfinex","ETHUSD",1641679553452,0.466,3084.7,3083.6,0.01023162]
["bitfinex","ETHUSD",1641679553852,0.08104,3084.6,3083.6,0.01023162]
["bitfinex","ETHUSD",1641679554053,0.08104,3084.6,3083.5,0.01080005]
["bitfinex","ETHUSD",1641679554455,0.08104,3084.6,3083.7,1.48199086]
["bitfinex","ETHUSD",1641679554753,0.08104,3084.6,3083.9,1.14851341]
["bitfinex","ETHUSD",1641679554959,0.466,3084.7,3083.9,1.14851341]
["bitfinex","ETHUSD",1641679555154,0.466,3084.7,3084.0,0.00795793]
["bitfinex","ETHUSD",1641679555984,0.466,3084.7,3084.3,1.35909449]
["bitfinex","ETHUSD",1641679556186,0.466,3084.7,3084.0,0.00795793]
["bitfinex","ETHUSD",1641679557488,0.466,3084.7,3084.4,1.28451578]
["bitfinex","ETHUSD",1641679557685,0.466,3085.1,3084.4,1.28451578]
["bitfinex","ETHUSD",1641679557886,0.466,3085.1,3084.5,0.00511581]
["bitfinex","ETHUSD",1641679558085,0.2419196,3085.2,3084.5,0.00511581]
["bitfinex","ETHUSD",1641679558484,0.2419196,3085.2,3084.9,1.10307738]
["bitfinex","ETHUSD",1641679558884,0.2419196,3085.2,3085.0,0.00227369]
["bitfinex","ETHUSD",1641679559744,5.716,3085.1,3085.0,0.00227369]
["bitfinex","ETHUSD",1641679559942,0.54703,3085.1,3085.0,0.00227369]
["bitfinex","ETHUSD",1641679560143,0.54703,3085.1,3083.9,0.00852635]
["bitfinex","ETHUSD",1641679560342,0.08104,3085.0,3083.9,0.00852635]
["bitfinex","ETHUSD",1641679560740,0.08104,3085.0,3084.4,1.53593544]
["bitfinex","ETHUSD",1641679561141,0.08104,3085.0,3084.5,0.00511581]
["bitfinex","ETHUSD",1641679561341,0.08104,3085.0,3084.8,1.27360919]
["bitfinex","ETHUSD",1641679561542,0.466,3085.1,3084.8,1.27360919]
["bitfinex","ETHUSD",1641679561742,0.466,3085.1,3084.9,0.00284212]
["bitfinex","ETHUSD",1641679561946,0.2419196,3085.2,3084.9,0.00284212]
["bitfinex","ETHUSD",1641679562146,0.2419196,3085.2,3084.9,1.38675175]
["bitfinex","ETHUSD",1641679562543,0.2419196,3085.2,3085.0,0.00227369]
["bitfinex","ETHUSD",1641679563386,0.2419196,3085.2,3084.1,0.00738951]
["bitfinex","ETHUSD",1641679563586,0.2419196,3085.2,3084.1,2.73305766]
["bitfinex","ETHUSD",1641679563787,0.2419196,3085.2,3085.0,1.10405336]
["bitfinex","ETHUSD",1641679563986,0.2419196,3085.2,3084.2,0.00682108]
["bitfinex","ETHUSD",1641679564190,0.2419196,3085.2,3085.1,0.00170527]
["bitfinex","ETHUSD",1641679564390,0.2419196,3085.2,3084.2,0.00682108]
["bitfinex","ETHUSD",1641679564891,0.2419196,3085.2,3084.1,0.00738951]
["bitfinex","ETHUSD",1641679565087,0.08103,3085.1,3084.9,1.33352698]
["bitfinex","ETHUSD",1641679565388,0.08103,3085.1,3085.0,6.40227369]
["bitfinex","ETHUSD",1641679565590,0.00113685,3085.6,3085.5,7.58424206]
["bitfinex","ETHUSD",1641679565792,4.3854,3086.2,3085.5,7.72136307]
["bitfinex","ETHUSD",1641679565793,3.9194,3086.2,3085.5,7.72136307]
["bitfinex","ETHUSD",1641679566191,0.00294211,3086.2,3085.6,6.4]
["bitfinex","ETHUSD",1641679566386,0.00294211,3086.2,3085.7,0.081]
["bitfinex","ETHUSD",1641679566589,0.00294211,3086.2,3085.7,1.87367179]
["bitfinex","ETHUSD",1641679566831,0.00294211,3086.2,3085.8,0.00170527]
["bitfinex","ETHUSD",1641679567029,0.00294211,3086.2,3085.9,0.081]
["bitfinex","ETHUSD",1641679567232,0.00294211,3086.2,3086.1,1.4120596]
["bitfinex","ETHUSD",1641679568234,0.00294211,3086.2,3086.1,5.07898009]
["bitfinex","ETHUSD",1641679568444,0.00294211,3086.2,3086.1,5.15998009]
["bitfinex","ETHUSD",1641679568632,0.081,3087.5,3087.2,1.27229366]
["bitfinex","ETHUSD",1641679568833,4.1754,3087.8,3087.2,1.27229366]
["bitfinex","ETHUSD",1641679568834,4.1754,3087.8,3087.2,1.95459366]
["bitfinex","ETHUSD",1641679568835,0.466,3087.8,3087.2,1.95459366]
["bitfinex","ETHUSD",1641679569035,0.00738951,3087.4,3087.3,1.32727589]
["bitfinex","ETHUSD",1641679569233,0.00738951,3087.4,3087.3,5.06741208]
["bitfinex","ETHUSD",1641679570134,0.00738951,3087.4,3087.3,5.14837208]
["bitfinex","ETHUSD",1641679570333,0.00738951,3087.4,3087.3,25.59837208]
["bitfinex","ETHUSD",1641679570589,0.00738951,3087.4,3087.3,25.89837208]
["bitfinex","ETHUSD",1641679570998,2.02470715,3089.4,3088.6,1.29913349]
["bitfinex","ETHUSD",1641679571188,2.02470715,3089.4,3088.6,0.8131]
["bitfinex","ETHUSD",1641679571586,1.98375345,3089.4,3088.6,0.8131]
["bitfinex","ETHUSD",1641679571790,0.08093,3089.3,3088.6,0.8131]
["bitfinex","ETHUSD",1641679571988,0.09173004,3089.3,3088.6,0.8131]
["bitfinex","ETHUSD",1641679572992,0.01080004,3089.3,3088.6,0.8131]
["bitfinex","ETHUSD",1641679573390,0.01080004,3089.3,3088.9,1.23425979]
["bitfinex","ETHUSD",1641679573791,0.01080004,3089.3,3088.4,1.08831977]
["bitfinex","ETHUSD",1641679574093,0.08092,3089.2,3088.4,0.08092]
["bitfinex","ETHUSD",1641679574335,0.466,3089.1,3088.4,0.08092]
["bitfinex","ETHUSD",1641679574532,0.8096155,3088.8,3087.9,0.04317891]
["bitfinex","ETHUSD",1641679574729,0.8096155,3088.8,3087.5,1.39496835]
["bitfinex","ETHUSD",1641679574730,0.466,3088.7,3087.5,1.39496835]
["bitfinex","ETHUSD",1641679574931,0.08094,3088.6,3087.5,1.39496835]
["bitfinex","ETHUSD",1641679575137,0.55376108,3088.6,3087.5,1.39496835]
["bitfinex","ETHUSD",1641679575331,0.00625266,3088.5,3087.5,1.39496835]
["bitfinex","ETHUSD",1641679575629,0.08662423,3088.4,3087.5,1.39496835]
["bitfinex","ETHUSD",1641679576032,0.00511581,3088.3,3087.5,1.39496835]
["bitfinex","ETHUSD",1641679576430,0.00454739,3088.2,3087.5,1.39496835]
["bitfinex","ETHUSD",1641679576831,0.00397896,3088.1,3087.5,1.39496835]
["bitfinex","ETHUSD",1641679577031,0.00397896,3088.1,3087.4,0.08096]
["bitfinex","ETHUSD",1641679577236,0.08437054,3088.0,3087.2,0.08096]
["bitfinex","ETHUSD",1641679577432,0.08437054,3088.0,3086.9,0.04317891]
["bitfinex","ETHUSD",1641679577636,0.46884212,3087.9,3086.9,0.04317891]
["bitfinex","ETHUSD",1641679577831,0.08096,3087.8,3087.0,0.0022737]
["bitfinex","ETHUSD",1641679578084,0.54923369,3087.8,3087.0,0.0022737]
["bitfinex","ETHUSD",1641679578288,0.00170527,3087.7,3087.0,0.0022737]
["bitfinex","ETHUSD",1641679578479,0.8908759,3087.6,3086.4,0.00568424]
["bitfinex","ETHUSD",1641679578685,0.466,3087.5,3086.4,0.00568424]
["bitfinex","ETHUSD",1641679578883,0.08097,3087.4,3086.4,0.00568424]
["bitfinex","ETHUSD",1641679579081,0.54697,3087.4,3086.1,0.00738951]
["bitfinex","ETHUSD",1641679579782,0.54697,3087.4,3086.6,1.28764059]
["bitfinex","ETHUSD",1641679579981,0.466,3087.4,3086.6,1.28764059]
["bitfinex","ETHUSD",1641679580183,0.466,3087.4,3086.7,1.22171007]
["bitfinex","ETHUSD",1641679580582,0.466,3087.4,3086.8,0.00341054]
["bitfinex","ETHUSD",1641679580784,0.08097,3087.3,3086.8,0.00341054]
["bitfinex","ETHUSD",1641679581384,0.466,3087.4,3086.9,1.31633199]
["bitfinex","ETHUSD",1641679581588,3.2,3087.5,3087.0,2.58788898]
["bitfinex","ETHUSD",1641679581832,3.2,3087.5,3087.4,1.29182608]
["bitfinex","ETHUSD",1641679582227,3.2,3087.5,3087.4,2.59779028]
["bitfinex","ETHUSD",1641679583632,0.00113685,3087.6,3087.4,2.59779028]
["bitfinex","ETHUSD",1641679584234,0.00113685,3087.6,3087.5,7.45607563]
["bitfinex","ETHUSD",1641679584636,0.00113685,3087.6,3087.5,28.20607563]
["bitfinex","ETHUSD",1641679584833,0.08096,3089.2,3088.2,0.8092317]
["bitfinex","ETHUSD",1641679585033,0.466,3089.3,3088.3,0.08093]
["bitfinex","ETHUSD",1641679585235,0.00852635,3089.1,3088.3,2.74152874]
["bitfinex","ETHUSD",1641679585496,0.00852635,3089.1,3088.3,2.76293403]
["bitfinex","ETHUSD",1641679585681,0.00795792,3089.0,3088.3,2.76293403]
["bitfinex","ETHUSD",1641679585980,0.0073895,3088.9,3088.2,1.38178908]
["bitfinex","ETHUSD",1641679586379,0.00682108,3088.8,3088.3,2.59906557]
["bitfinex","ETHUSD",1641679586604,0.00682108,3088.8,3088.3,2.58172954]
["bitfinex","ETHUSD",1641679586781,0.00625265,3088.7,3088.2,1.38178908]
["bitfinex","ETHUSD",1641679586981,0.00625265,3088.7,3088.3,0.08093]
["bitfinex","ETHUSD",1641679587191,0.00568423,3088.6,3088.3,2.65411264]
["bitfinex","ETHUSD",1641679587381,0.00568423,3088.6,3088.3,0.08093]
["bitfinex","ETHUSD",1641679587581,0.00511581,3088.5,3088.3,2.64953577]
["bitfinex","ETHUSD",1641679587984,0.00454738,3088.4,3088.3,0.08093]
["bitfinex","ETHUSD",1641679588381,0.00909477,3088.4,3088.3,0.08093]
["bitfinex","ETHUSD",1641679589435,0.00909477,3088.4,3088.3,2.8278466]
["bitfinex","ETHUSD",1641679589635,3.20909477,3088.4,3088.3,2.8278466]
["bitfinex","ETHUSD",1641679589834,3.20909477,3088.4,3088.3,0.08093]
["bitfinex","ETHUSD",1641679590237,3.20909477,3088.4,3088.3,2.65256848]
["bitfinex","ETHUSD",1641679590436,0.00909477,3088.4,3088.3,0.08093]
["bitfinex","ETHUSD",1641679590636,1.27684822,3089.4,3088.4,4.6]
["bitfinex","ETHUSD",1641679590842,1.27684822,3089.4,3088.5,2.57096266]
["bitfinex","ETHUSD",1641679591038,1.27684822,3089.4,3088.7,0.6221]
["bitfinex","ETHUSD",1641679591238,1.27684822,3089.4,3088.8,2.87105999]
["bitfinex","ETHUSD",1641679591537,1.27684822,3089.4,3088.9,0.00170527]
["bitfinex","ETHUSD",1641679591738,1.27684822,3089.4,3089.1,1.11016297]
["bitfinex","ETHUSD",1641679591936,1.27684822,3089.4,3089.2,0.08092]
["bitfinex","ETHUSD",1641679592339,1.27684822,3089.4,3088.9,0.00170527]
["bitfinex","ETHUSD",1641679592642,0.08092,3089.3,3088.8,0.00227369]
["bitfinex","ETHUSD",1641679593082,0.08092,3089.3,3088.5,0.00397896]
["bitfinex","ETHUSD",1641679593487,0.08092,3089.3,3088.7,1.05606287]
["bitfinex","ETHUSD",1641679593781,1.27684822,3089.4,3088.8,0.00227369]
["bitfinex","ETHUSD",1641679594482,1.27684822,3089.4,3089.1,1.1690521]
["bitfinex","ETHUSD",1641679594682,1.27684822,3089.4,3088.8,0.00227369]
["bitfinex","ETHUSD",1641679595382,1.27684822,3089.4,3089.2,1.22235475]
["bitfinex","ETHUSD",1641679595586,1.27684822,3089.4,3089.3,5.56747442]
["bitfinex","ETHUSD",1641679595782,1.27684822,3089.4,3089.3,5.64839442]
["bitfinex","ETHUSD",1641679595986,1.27798507,3089.4,3089.3,5.64839442]
["bitfinex","ETHUSD",1641679596833,1.27798507,3089.4,3089.3,1.34839442]
["bitfinex","ETHUSD",1641679597837,1.27798507,3089.4,3089.3,4.01486434]
["bitfinex","ETHUSD",1641679598836,1.27798507,3089.4,3089.3,1.34839442]
["bitfinex","ETHUSD",1641679599238,0.08092,3090.4,3089.7,0.7226242]
["bitfinex","ETHUSD",1641679599436,0.08089,3090.5,3089.4,5.50536371]
["bitfinex","ETHUSD",1641679599637,1.2073,3090.9,3089.3,5.09149442]
["bitfinex","ETHUSD",1641679599638,0.00511581,3090.3,3089.3,5.09149442]
["bitfinex","ETHUSD",1641679599838,0.0809,3090.2,3089.3,3.82402]
["bitfinex","ETHUSD",1641679600038,0.08544739,3090.2,3089.3,3.7431]
["bitfinex","ETHUSD",1641679600238,0.00397896,3090.1,3089.3,3.7431]
["bitfinex","ETHUSD",1641679600688,0.00341054,3090.0,3089.3,3.7431]
["bitfinex","ETHUSD",1641679601087,0.00284212,3089.9,3089.3,3.7431]
["bitfinex","ETHUSD",1641679601588,0.00227369,3089.8,3089.3,3.7431]
["bitfinex","ETHUSD",1641679601989,0.0809,3090.5,3089.3,3.7431]
["bitfinex","ETHUSD",1641679601990,0.00170527,3089.7,3089.3,3.7431]
["bitfinex","ETHUSD",1641679602388,0.00113684,3089.6,3089.3,3.7431]
["bitfinex","ETHUSD",1641679602788,0.00568423,3090.4,3089.3,3.7431]
["bitfinex","ETHUSD",1641679602990,0.0809,3090.3,3089.3,3.7431]
["bitfinex","ETHUSD",1641679603390,0.00454739,3090.2,3089.3,3.7431]
["bitfinex","ETHUSD",1641679603688,0.00397896,3090.1,3089.3,3.7431]
["bitfinex","ETHUSD",1641679604089,0.00341054,3090.0,3089.0,1.16804413]
["bitfinex","ETHUSD",1641679604530,0.00284212,3089.9,3089.1,0.00170527]
["bitfinex","ETHUSD",1641679604932,0.00227369,3089.8,3089.1,0.00170527]
["bitfinex","ETHUSD",1641679605329,0.00170527,3089.7,3089.1,0.00170527]
["bitfinex","ETHUSD",1641679605729,0.00113684,3089.6,3089.1,0.00170527]
["bitfinex","ETHUSD",1641679606129,0.00397896,3090.1,3089.1,0.00170527]
["bitfinex","ETHUSD",1641679606535,0.00341054,3090.0,3089.1,0.00170527]
["bitfinex","ETHUSD",1641679606932,0.00284212,3089.9,3089.1,0.00170527]
["bitfinex","ETHUSD",1641679607331,0.00227369,3089.8,3089.1,0.00170527]
["bitfinex","ETHUSD",1641679607737,0.08262527,3089.7,3089.1,0.00170527]
["bitfinex","ETHUSD",1641679607999,1.2753613,3089.6,3089.1,0.00170527]
["bitfinex","ETHUSD",1641679608190,0.08092,3089.5,3089.1,0.00170527]
["bitfinex","ETHUSD",1641679609993,0.5,3089.3,3087.9,0.08092]
["bitfinex","ETHUSD",1641679610191,0.08093,3089.2,3087.8,0.04317891]
["bitfinex","ETHUSD",1641679610394,0.55937558,3089.2,3088.0,0.00625266]
["bitfinex","ETHUSD",1641679610595,0.07118739,3089.1,3088.0,0.00625266]
["bitfinex","ETHUSD",1641679610795,19.69693,3089.0,3087.6,0.00852635]
["bitfinex","ETHUSD",1641679610994,0.80978,3088.0,3087.5,0.00909478]
["bitfinex","ETHUSD",1641679611836,0.80978,3088.0,3087.2,0.01080005]
["bitfinex","ETHUSD",1641679613132,0.80978,3088.0,3086.9,0.01250532]
["bitfinex","ETHUSD",1641679613133,0.08096,3087.9,3086.9,0.01250532]
["bitfinex","ETHUSD",1641679613534,0.08096,3087.9,3086.8,0.01307374]
["bitfinex","ETHUSD",1641679613933,0.54696,3088.0,3086.7,1.33281032]
["bitfinex","ETHUSD",1641679614135,0.80982,3087.9,3086.8,0.01307374]
["bitfinex","ETHUSD",1641679614436,0.80982,3087.9,3086.7,0.01364217]
["bitfinex","ETHUSD",1641679614633,0.466,3088.0,3086.7,0.01364217]
["bitfinex","ETHUSD",1641679615494,0.466,3088.0,3086.9,1.27436365]
["bitfinex","ETHUSD",1641679615688,0.466,3088.0,3086.8,0.08096]
["bitfinex","ETHUSD",1641679615887,0.466,3088.0,3087.0,0.0119369]
["bitfinex","ETHUSD",1641679616087,0.466,3088.0,3086.9,0.01250532]
["bitfinex","ETHUSD",1641679617589,0.08096,3087.9,3086.9,0.01250532]
["bitfinex","ETHUSD",1641679618390,0.08096,3087.9,3087.0,1.05170832]
["bitfinex","ETHUSD",1641679618592,7.5123,3088.4,3087.5,1.20429705]
["bitfinex","ETHUSD",1641679618795,0.08096,3088.6,3088.0,1.35880924]
["bitfinex","ETHUSD",1641679618992,7.67184,3089.3,3088.0,2.37570924]
["bitfinex","ETHUSD",1641679619239,3.86324,3089.3,3088.1,0.00568424]
["bitfinex","ETHUSD",1641679619441,0.08207684,3089.3,3088.1,0.81502674]
["bitfinex","ETHUSD",1641679619842,0.08207684,3089.3,3088.2,1.51208284]
["bitfinex","ETHUSD",1641679620247,0.466,3089.5,3089.1,6.4]
["bitfinex","ETHUSD",1641679620449,6.16,3090.0,3089.2,2.60078083]
["bitfinex","ETHUSD",1641679620844,0.00170527,3089.6,3089.3,0.0809]
["bitfinex","ETHUSD",1641679621047,0.00170527,3089.6,3089.4,19.15]
["bitfinex","ETHUSD",1641679621244,1.21758338,3090.6,3089.5,6.4809]
["bitfinex","ETHUSD",1641679621446,1.21758338,3090.6,3090.3,1.17551274]
["bitfinex","ETHUSD",1641679621648,1.21758338,3090.6,3090.3,0.8056]
["bitfinex","ETHUSD",1641679621850,0.90813684,3091.0,3090.3,0.8056]
["bitfinex","ETHUSD",1641679622252,0.00909478,3090.9,3090.3,0.8056]
["bitfinex","ETHUSD",1641679622649,0.00852636,3090.8,3090.3,0.8056]
["bitfinex","ETHUSD",1641679622849,0.00852636,3090.8,3089.9,0.08089]
["bitfinex","ETHUSD",1641679623092,0.00795793,3090.7,3089.9,0.08089]
["bitfinex","ETHUSD",1641679623493,0.00738951,3090.6,3089.9,0.08089]
["bitfinex","ETHUSD",1641679623891,0.00682109,3090.5,3089.9,0.08089]
["bitfinex","ETHUSD",1641679624293,0.00625266,3090.4,3090.1,0.8088198]
["bitfinex","ETHUSD",1641679624493,0.00625266,3090.4,3090.3,1.41301447]
["bitfinex","ETHUSD",1641679624694,0.90813684,3091.0,3090.3,1.41301447]
["bitfinex","ETHUSD",1641679624898,0.90813684,3091.0,3090.1,1.21310234]
["bitfinex","ETHUSD",1641679625098,0.00909478,3090.9,3090.2,0.08089]
["bitfinex","ETHUSD",1641679625493,0.00852636,3090.8,3090.2,0.08089]
["bitfinex","ETHUSD",1641679625795,0.90813684,3091.0,3090.2,0.08089]
["bitfinex","ETHUSD",1641679625796,0.00795793,3090.7,3090.2,0.08089]
["bitfinex","ETHUSD",1641679626194,0.00738951,3090.6,3090.2,0.08089]
["bitfinex","ETHUSD",1641679626596,0.90813684,3091.0,3090.0,0.08089]
["bitfinex","ETHUSD",1641679626597,0.08771109,3090.5,3090.0,0.08089]
["bitfinex","ETHUSD",1641679626846,0.08771109,3090.5,3089.1,2.60614712]
["bitfinex","ETHUSD",1641679627047,0.00625266,3090.4,3089.0,1.60688955]
["bitfinex","ETHUSD",1641679627246,0.0809,3090.3,3089.0,2.85118523]
["bitfinex","ETHUSD",1641679627449,0.08658424,3090.3,3089.3,1.46788767]
["bitfinex","ETHUSD",1641679627644,0.00511582,3090.2,3089.3,1.46788767]
["bitfinex","ETHUSD",1641679627846,0.0809,3090.1,3089.3,1.46788767]
["bitfinex","ETHUSD",1641679628143,0.00397897,3090.0,3089.3,1.46788767]
["bitfinex","ETHUSD",1641679628344,0.00397897,3090.0,3089.3,1.41788767]
["bitfinex","ETHUSD",1641679628547,0.00341055,3089.9,3089.2,0.04317891]
["bitfinex","ETHUSD",1641679628745,0.00341055,3089.9,3089.2,0.85221051]
["bitfinex","ETHUSD",1641679628944,0.00284212,3089.8,3089.2,0.04317891]
["bitfinex","ETHUSD",1641679629347,0.0022737,3089.7,3089.2,0.04317891]
["bitfinex","ETHUSD",1641679629546,0.0022737,3089.7,3089.4,1.13516005]
["bitfinex","ETHUSD",1641679629747,0.00170527,3089.6,3089.4,1.13516005]
["bitfinex","ETHUSD",1641679630149,0.00113685,3089.5,3089.4,1.13516005]
["bitfinex","ETHUSD",1641679630587,0.00113685,3089.5,3089.2,0.04317891]
["bitfinex","ETHUSD",1641679631788,0.00113685,3089.5,3089.4,1.42321983]
["bitfinex","ETHUSD",1641679631988,0.00113685,3089.5,3089.2,0.04317891]
["bitfinex","ETHUSD",1641679633893,0.00113685,3089.5,3088.7,0.08092]
["bitfinex","ETHUSD",1641679633894,0.08092,3089.4,3088.7,0.08092]
["bitfinex","ETHUSD",1641679634090,0.03092,3089.4,3088.3,0.00568423]
["bitfinex","ETHUSD",1641679634336,0.00113685,3089.5,3088.8,0.00284211]
["bitfinex","ETHUSD",1641679634536,0.00113685,3089.5,3088.5,0.00454738]
["bitfinex","ETHUSD",1641679634741,0.00113685,3089.5,3088.7,1.11416877]
["bitfinex","ETHUSD",1641679634937,0.00113685,3089.5,3088.8,1.24320914]
["bitfinex","ETHUSD",1641679635142,0.00113685,3089.5,3088.8,1.24605125]
["bitfinex","ETHUSD",1641679635337,0.00113685,3089.5,3088.9,0.00227369]
["bitfinex","ETHUSD",1641679635838,0.00113685,3089.5,3089.3,1.54308814]
["bitfinex","ETHUSD",1641679636338,0.00113685,3089.5,3088.9,0.00227369]
["bitfinex","ETHUSD",1641679636839,0.00113685,3089.5,3088.3,0.00568423]
["bitfinex","ETHUSD",1641679637038,0.00113685,3089.5,3088.4,0.08093]
["bitfinex","ETHUSD",1641679637241,0.00113685,3089.5,3089.2,1.11596408]
["bitfinex","ETHUSD",1641679641615,0.41713685,3090.0,3089.2,1.11596408]
["bitfinex","ETHUSD",1641679641839,0.71713685,3090.0,3089.3,0.00113685]
["bitfinex","ETHUSD",1641679642028,0.3,3089.7,3089.3,0.00113685]
["bitfinex","ETHUSD",1641679642231,0.3,3089.7,3088.3,2.52525712]
["bitfinex","ETHUSD",1641679642232,0.53072,3089.6,3088.7,0.00454739]
["bitfinex","ETHUSD",1641679642430,0.53072,3089.6,3088.4,0.00625266]
["bitfinex","ETHUSD",1641679642730,0.53072,3089.6,3088.4,1.44024052]
["bitfinex","ETHUSD",1641679642936,2.1496805,3089.6,3088.4,1.44024052]
["bitfinex","ETHUSD",1641679643133,0.8095335,3089.1,3088.5,0.00568423]
["bitfinex","ETHUSD",1641679643530,0.53083,3089.0,3088.5,0.00568423]
["bitfinex","ETHUSD",1641679643731,0.53083,3089.0,3088.0,0.00852635]
["bitfinex","ETHUSD",1641679644331,0.53083,3089.0,3088.3,1.49403018]
["bitfinex","ETHUSD",1641679644529,0.53083,3089.0,3088.3,1.44403018]
["bitfinex","ETHUSD",1641679644731,0.466,3089.0,3088.4,0.00625266]
["bitfinex","ETHUSD",1641679645782,0.06478,3088.9,3088.4,0.00625266]
["bitfinex","ETHUSD",1641679645978,0.466,3088.8,3088.4,0.00625266]
["bitfinex","ETHUSD",1641679646182,0.06467,3088.7,3088.4,0.00625266]
["bitfinex","ETHUSD",1641679646479,0.06467,3088.7,3087.9,0.00909477]
["bitfinex","ETHUSD",1641679646480,0.466,3088.6,3087.9,0.00909477]
["bitfinex","ETHUSD",1641679646682,2.3578711,3088.6,3087.9,0.00909477]
["bitfinex","ETHUSD",1641679646884,0.06456,3088.5,3087.6,0.01080004]
["bitfinex","ETHUSD",1641679647082,0.466,3088.4,3087.5,0.01136847]
["bitfinex","ETHUSD",1641679647779,2.085439,3088.4,3087.5,0.01136847]
["bitfinex","ETHUSD",1641679648185,0.466,3088.4,3087.5,0.01136847]
["bitfinex","ETHUSD",1641679648982,0.766,3088.4,3087.5,0.01136847]
["bitfinex","ETHUSD",1641679649245,0.27625,3088.3,3087.5,0.01136847]
["bitfinex","ETHUSD",1641679649446,0.27625,3088.3,3086.9,1.52598955]
["bitfinex","ETHUSD",1641679649447,5.829,3088.1,3087.2,0.01307374]
["bitfinex","ETHUSD",1641679649648,1.53157,3088.0,3087.2,0.01307374]
["bitfinex","ETHUSD",1641679649851,1.53157,3088.0,3087.0,0.01421059]
["bitfinex","ETHUSD",1641679649852,2.00147,3087.8,3087.0,0.01421059]
["bitfinex","ETHUSD",1641679650147,1.13179,3087.7,3087.0,0.01421059]
["bitfinex","ETHUSD",1641679650350,0.8099892,3087.5,3087.0,0.01421059]
["bitfinex","ETHUSD",1641679650549,0.466,3087.4,3087.0,0.01421059]
["bitfinex","ETHUSD",1641679650945,0.466,3087.4,3086.5,0.0170527]
["bitfinex","ETHUSD",1641679651145,0.466,3087.4,3086.2,0.01875797]
["bitfinex","ETHUSD",1641679651748,0.81004,3087.2,3086.2,0.01875797]
["bitfinex","ETHUSD",1641679651949,0.466,3087.1,3086.4,1.14800621]
["bitfinex","ETHUSD",1641679652148,0.466,3087.0,3086.4,1.14800621]
["bitfinex","ETHUSD",1641679652347,0.466,3087.0,3086.5,0.0170527]
["bitfinex","ETHUSD",1641679652547,5.76533511,3087.9,3086.9,5.60375373]
["bitfinex","ETHUSD",1641679652548,0.466,3087.4,3086.9,5.60375373]
["bitfinex","ETHUSD",1641679652750,0.466,3087.8,3087.0,2.59835193]
["bitfinex","ETHUSD",1641679652991,0.466,3087.8,3087.0,0.01421059]
["bitfinex","ETHUSD",1641679653193,0.466,3087.8,3087.1,0.01364216]
["bitfinex","ETHUSD",1641679653398,0.466,3087.8,3087.0,0.01421059]
["bitfinex","ETHUSD",1641679653592,0.466,3087.8,3087.2,1.45243235]
["bitfinex","ETHUSD",1641679653995,0.466,3087.8,3087.3,0.01250531]
["bitfinex","ETHUSD",1641679658234,0.466,3087.8,3087.0,0.01421059]
["bitfinex","ETHUSD",1641679658634,0.466,3087.8,3086.9,0.01477901]
["bitfinex","ETHUSD",1641679658835,0.466,3087.8,3086.8,0.01534743]
["bitfinex","ETHUSD",1641679659036,0.466,3087.8,3087.1,1.39914576]
["bitfinex","ETHUSD",1641679659437,0.466,3087.8,3087.2,0.01307374]
["bitfinex","ETHUSD",1641679662484,0.466,3087.8,3086.8,0.01534743]
["bitfinex","ETHUSD",1641679663382,0.466,3087.8,3087.0,1.11786343]
["bitfinex","ETHUSD",1641679663783,0.466,3087.8,3087.1,0.01364216]
["bitfinex","ETHUSD",1641679666545,0.06478,3087.7,3087.1,0.01364216]
["bitfinex","ETHUSD",1641679666749,0.06478,3087.7,3087.4,1.12323105]
["bitfinex","ETHUSD",1641679666949,3.8788,3088.5,3087.4,1.12323105]
["bitfinex","ETHUSD",1641679666950,0.06478,3088.3,3087.4,1.12323105]
["bitfinex","ETHUSD",1641679667145,0.466,3088.4,3087.5,0.01136847]
["bitfinex","ETHUSD",1641679667347,0.466,3088.4,3087.5,2.50143188]
["bitfinex","ETHUSD",1641679667746,0.466,3088.4,3088.3,1.40924673]
["bitfinex","ETHUSD",1641679667988,0.466,3088.4,3087.7,0.08093]
["bitfinex","ETHUSD",1641679668190,0.466,3088.4,3088.3,0.00682108]
["bitfinex","ETHUSD",1641679668388,0.466,3088.4,3087.4,1.12323105]
["bitfinex","ETHUSD",1641679668389,0.466,3088.4,3087.8,0.0096632]
["bitfinex","ETHUSD",1641679668793,0.466,3088.4,3087.6,0.01080004]
["bitfinex","ETHUSD",1641679669589,0.466,3088.4,3087.8,1.21685894]
["bitfinex","ETHUSD",1641679669790,0.466,3088.4,3087.6,0.01080004]
["bitfinex","ETHUSD",1641679669991,0.466,3088.4,3087.9,0.00909477]
["bitfinex","ETHUSD",1641679670291,0.466,3088.4,3087.6,0.01080004]
["bitfinex","ETHUSD",1641679670491,0.466,3088.4,3087.6,0.82026514]
["bitfinex","ETHUSD",1641679670689,0.466,3088.4,3087.9,1.22564958]
["bitfinex","ETHUSD",1641679670890,0.466,3088.4,3087.9,2.25823473]
["bitfinex","ETHUSD",1641679671091,0.466,3088.4,3088.0,0.00852635]
["bitfinex","ETHUSD",1641679675056,0.53718739,3088.4,3088.0,0.00852635]
["bitfinex","ETHUSD",1641679675348,0.53718739,3088.4,3087.4,0.08094]
["bitfinex","ETHUSD",1641679675349,0.06478,3088.3,3087.5,0.01136847]
["bitfinex","ETHUSD",1641679675599,0.466,3088.2,3087.5,0.01136847]
["bitfinex","ETHUSD",1641679675897,0.06478,3088.1,3087.5,0.01136847]
["bitfinex","ETHUSD",1641679676096,0.466,3088.0,3087.5,0.01136847]
["bitfinex","ETHUSD",1641679676296,0.8097946,3087.8,3087.5,0.01136847]
["bitfinex","ETHUSD",1641679677398,0.53078,3088.0,3087.5,0.01136847]
["bitfinex","ETHUSD",1641679677594,0.466,3088.0,3087.5,0.01136847]
["bitfinex","ETHUSD",1641679677998,0.466,3088.0,3087.2,1.09716727]
["bitfinex","ETHUSD",1641679678195,0.466,3088.0,3087.3,0.01250531]
["bitfinex","ETHUSD",1641679679001,0.466,3088.0,3087.5,1.53046945]
["bitfinex","ETHUSD",1641679679537,0.466,3088.0,3087.6,0.01080004]
["bitfinex","ETHUSD",1641679679934,0.466,3088.0,3087.1,0.01364216]
["bitfinex","ETHUSD",1641679680935,0.466,3088.0,3087.3,1.26793393]
["bitfinex","ETHUSD",1641679681336,0.466,3088.0,3087.7,1.44110444]
["bitfinex","ETHUSD",1641679681542,0.466,3088.0,3087.4,0.01193689]
["bitfinex","ETHUSD",1641679681738,0.466,3088.0,3087.8,0.0096632]
["bitfinex","ETHUSD",1641679681937,0.466,3088.0,3087.4,0.01193689]
["bitfinex","ETHUSD",1641679682737,0.466,3088.0,3087.5,1.15198269]
["bitfinex","ETHUSD",1641679683192,0.466,3088.0,3087.6,0.01080004]
["bitfinex","ETHUSD",1641679683992,0.466,3088.0,3087.4,0.01193689]
["bitfinex","ETHUSD",1641679684794,0.466,3088.0,3087.3,0.01250531]
["bitfinex","ETHUSD",1641679686094,0.466,3088.0,3087.3,1.15699747]
["bitfinex","ETHUSD",1641679686495,0.466,3088.0,3087.4,0.01193689]
["bitfinex","ETHUSD",1641679688536,1.2757485,3088.0,3087.3,0.01250531]
["bitfinex","ETHUSD",1641679688937,0.466,3088.0,3087.3,0.01250531]
["bitfinex","ETHUSD",1641679689136,0.53078,3088.0,3087.3,0.01250531]
["bitfinex","ETHUSD",1641679689341,0.50524739,3088.0,3087.3,0.01250531]
["bitfinex","ETHUSD",1641679689938,0.57002739,3088.0,3087.3,0.01250531]
["bitfinex","ETHUSD",1641679690140,0.57002739,3088.0,3087.3,0.00833531]
["bitfinex","ETHUSD",1641679690340,0.57002739,3088.0,3087.4,1.14449216]
["bitfinex","ETHUSD",1641679690341,0.50524739,3088.0,3087.4,1.14449216]
["bitfinex","ETHUSD",1641679690788,0.50524739,3088.0,3087.5,0.00719847]
["bitfinex","ETHUSD",1641679690989,0.8097835,3087.8,3087.5,0.00719847]
["bitfinex","ETHUSD",1641679691191,0.06478,3087.7,3087.5,0.00719847]
["bitfinex","ETHUSD",1641679691389,0.03741,3087.7,3087.5,0.00719847]
["bitfinex","ETHUSD",1641679691993,0.53718739,3087.8,3087.5,0.00719847]
["bitfinex","ETHUSD",1641679692689,0.80986,3087.6,3087.1,0.00947216]
["bitfinex","ETHUSD",1641679693392,0.466,3087.8,3087.1,0.00947216]
["bitfinex","ETHUSD",1641679693791,0.80983,3087.6,3087.1,0.00947216]
["bitfinex","ETHUSD",1641679693991,1.2757727,3087.8,3087.1,0.00947216]
["bitfinex","ETHUSD",1641679694437,1.2757727,3087.8,3087.1,1.15396432]
["bitfinex","ETHUSD",1641679694836,1.2757727,3087.8,3087.2,0.00890374]
["bitfinex","ETHUSD",1641679695439,1.2757727,3087.8,3087.2,1.1533959]
["bitfinex","ETHUSD",1641679695639,1.3064027,3087.8,3087.2,1.1533959]
["bitfinex","ETHUSD",1641679695838,0.8098005,3087.7,3087.3,0.00833531]
["bitfinex","ETHUSD",1641679696143,0.466,3087.6,3087.3,0.00833531]
["bitfinex","ETHUSD",1641679696439,0.466,3087.6,3087.1,0.00947216]
["bitfinex","ETHUSD",1641679697339,0.466,3087.6,3087.1,1.15396432]
["bitfinex","ETHUSD",1641679697740,0.466,3087.6,3087.2,0.00890374]
["bitfinex","ETHUSD",1641679698386,0.466,3087.6,3087.1,0.00947216]
["bitfinex","ETHUSD",1641679700889,0.466,3087.6,3087.0,0.01004059]
["bitfinex","ETHUSD",1641679701090,0.466,3087.6,3087.0,1.15453275]
["bitfinex","ETHUSD",1641679701488,0.466,3087.6,3087.2,2.52335875]
["bitfinex","ETHUSD",1641679701950,0.466,3087.6,3087.3,0.00833531]
["bitfinex","ETHUSD",1641679702150,0.466,3088.0,3087.3,0.00833531]
["bitfinex","ETHUSD",1641679702355,0.466,3088.1,3087.3,0.00833531]
["bitfinex","ETHUSD",1641679702551,0.466,3088.1,3087.7,1.35394154]
["bitfinex","ETHUSD",1641679702952,0.466,3088.1,3087.8,0.0054932]
["bitfinex","ETHUSD",1641679703352,0.466,3088.1,3087.4,0.00776689]
["bitfinex","ETHUSD",1641679703955,0.466,3088.1,3087.5,1.3265042]
["bitfinex","ETHUSD",1641679704355,0.466,3088.1,3087.6,0.00663004]
["bitfinex","ETHUSD",1641679705356,2.57494436,3088.8,3087.7,1.0077049]
["bitfinex","ETHUSD",1641679705596,2.57494436,3088.8,3088.0,0.01203784]
["bitfinex","ETHUSD",1641679705798,2.57494436,3088.8,3088.1,0.04317891]
["bitfinex","ETHUSD",1641679705999,2.57494436,3089.0,3088.7,1.11436864]
["bitfinex","ETHUSD",1641679706198,2.57494436,3089.0,3088.7,1.83826864]
["bitfinex","ETHUSD",1641679706399,2.57494436,3089.0,3088.8,1.54044969]
["bitfinex","ETHUSD",1641679706699,2.57494436,3089.0,3088.8,2.34965479]
["bitfinex","ETHUSD",1641679706996,1.21758338,3089.0,3088.8,2.34965479]
["bitfinex","ETHUSD",1641679707199,0.00246473,3089.2,3088.8,2.34965479]
["bitfinex","ETHUSD",1641679707396,0.00246473,3089.2,3088.8,1.54044969]
["bitfinex","ETHUSD",1641679707602,6.16,3089.3,3088.9,0.8091721]
["bitfinex","ETHUSD",1641679707603,0.00189631,3089.1,3088.9,0.8091721]
["bitfinex","ETHUSD",1641679708000,0.00132788,3089.0,3088.9,0.8091721]
["bitfinex","ETHUSD",1641679708897,0.00132788,3089.0,3088.9,9.51463199]
["bitfinex","ETHUSD",1641679709102,0.00132788,3089.0,3088.9,10.32473199]
["bitfinex","ETHUSD",1641679709340,6.16,3090.0,3089.8,1.00380679]
["bitfinex","ETHUSD",1641679709540,6.16,3090.0,3089.9,0.08089]
["bitfinex","ETHUSD",1641679709941,6.16,3090.0,3089.9,1.46167139]
["bitfinex","ETHUSD",1641679710147,1.21758338,3090.3,3089.9,1.46167139]
["bitfinex","ETHUSD",1641679710342,1.21758338,3090.3,3089.9,1.38078139]
["bitfinex","ETHUSD",1641679710540,0.00682109,3090.2,3089.9,1.38078139]
["bitfinex","ETHUSD",1641679710939,0.00625266,3090.1,3089.9,1.38078139]
["bitfinex","ETHUSD",1641679711244,0.00568424,3090.0,3089.9,1.38078139]
["bitfinex","ETHUSD",1641679711643,0.00568424,3090.0,3089.9,1.46167139]
["bitfinex","ETHUSD",1641679711839,0.00568424,3090.0,3089.9,1.38078139]
["bitfinex","ETHUSD",1641679713390,0.00568424,3090.0,3089.9,1.46167139]
["bitfinex","ETHUSD",1641679714390,0.00568424,3090.0,3089.9,1.38078139]
["bitfinex","ETHUSD",1641679715696,0.00568424,3090.0,3089.9,2.74639279]
["bitfinex","ETHUSD",1641679715999,0.90813684,3091.0,3090.0,6.4]
["bitfinex","ETHUSD",1641679716296,0.00511581,3090.9,3090.1,0.54689]
["bitfinex","ETHUSD",1641679716495,0.00511581,3090.9,3090.1,0.84689]
["bitfinex","ETHUSD",1641679716753,0.00454739,3090.8,3090.1,0.84689]
["bitfinex","ETHUSD",1641679717043,0.00397896,3090.7,3090.1,0.84689]
["bitfinex","ETHUSD",1641679717443,0.00341054,3090.6,3090.2,20.41878721]
["bitfinex","ETHUSD",1641679717646,0.00341054,3090.6,3090.4,19.15]
["bitfinex","ETHUSD",1641679717848,0.90813684,3091.0,3090.4,19.15]
["bitfinex","ETHUSD",1641679717849,0.90813684,3091.0,3090.5,6.48089]
["bitfinex","ETHUSD",1641679718146,0.90813684,3091.0,3090.9,1.0675167]
["bitfinex","ETHUSD",1641679718643,0.91382107,3091.0,3090.9,1.0675167]
["bitfinex","ETHUSD",1641679719243,0.91382107,3091.0,3090.9,1.3675167]
["bitfinex","ETHUSD",1641679719645,0.91382107,3091.0,3090.9,1.4483867]
["bitfinex","ETHUSD",1641679719843,0.91382107,3091.0,3090.9,5.6483867]
["bitfinex","ETHUSD",1641679720043,0.91382107,3091.0,3090.9,5.3483867]
["bitfinex","ETHUSD",1641679720499,0.91382107,3091.0,3090.9,5.6483867]
["bitfinex","ETHUSD",1641679720696,0.91382107,3091.0,3090.9,6.6483867]
["bitfinex","ETHUSD",1641679720895,0.91382107,3091.0,3090.9,2.4483867]
["bitfinex","ETHUSD",1641679721098,0.9503947,3092.4,3092.3,3.92877107]
["bitfinex","ETHUSD",1641679721300,0.9503947,3092.4,3092.3,2.40007107]
["bitfinex","ETHUSD",1641679721494,0.025,3093.4,3092.3,2.45141]
["bitfinex","ETHUSD",1641679721697,0.025,3093.4,3092.3,1.45141]
["bitfinex","ETHUSD",1641679721894,0.01307374,3093.3,3092.3,2.45141]
["bitfinex","ETHUSD",1641679722095,0.007,3093.6,3092.5,6.4]
["bitfinex","ETHUSD",1641679722299,1.1697,3094.8,3092.5,6.4]
["bitfinex","ETHUSD",1641679722300,1.21828279,3095.2,3093.5,0.01237108]
["bitfinex","ETHUSD",1641679722500,1.21828279,3095.2,3094.5,1.04005867]
["bitfinex","ETHUSD",1641679722696,0.29706978,3094.5,3094.2,0.3774]
["bitfinex","ETHUSD",1641679723097,0.00625266,3094.4,3094.2,0.3774]
["bitfinex","ETHUSD",1641679723494,0.00568424,3094.3,3094.0,1.51899906]
["bitfinex","ETHUSD",1641679723693,0.00568424,3094.3,3093.6,3.14360564]
["bitfinex","ETHUSD",1641679723694,0.00568424,3094.3,3093.9,1.03803428]
["bitfinex","ETHUSD",1641679723894,0.29706978,3094.5,3093.8,0.08078]
["bitfinex","ETHUSD",1641679723895,0.00511581,3094.2,3093.8,0.08078]
["bitfinex","ETHUSD",1641679724093,0.00511581,3094.2,3093.1,0.466]
["bitfinex","ETHUSD",1641679724094,0.00511581,3094.2,3093.2,2.59420564]
["bitfinex","ETHUSD",1641679724353,0.00454739,3094.1,3093.2,0.08079]
["bitfinex","ETHUSD",1641679724554,0.00454739,3094.1,3093.1,3.57941564]
["bitfinex","ETHUSD",1641679724555,0.00454739,3094.1,3093.1,0.54681]
["bitfinex","ETHUSD",1641679724756,0.00397897,3094.0,3092.8,3.7628]
["bitfinex","ETHUSD",1641679724958,0.00397897,3094.0,3092.8,6.35280049]
["bitfinex","ETHUSD",1641679725155,0.00341054,3093.9,3092.9,0.00227369]
["bitfinex","ETHUSD",1641679725556,0.00284212,3093.8,3092.9,1.00227369]
["bitfinex","ETHUSD",1641679725761,0.00284212,3093.8,3093.1,1.04377596]
["bitfinex","ETHUSD",1641679725955,0.0022737,3093.7,3093.2,1.42042755]
["bitfinex","ETHUSD",1641679726357,0.00170527,3093.6,3093.3,4.48232957]
["bitfinex","ETHUSD",1641679726560,6.16,3094.4,3093.3,4.48232957]
["bitfinex","ETHUSD",1641679726561,3.692,3094.4,3093.4,1.0]
["bitfinex","ETHUSD",1641679726755,0.29706978,3094.5,3093.8,0.8075804]
["bitfinex","ETHUSD",1641679727054,0.9201847,3095.1,3093.8,0.8075804]
["bitfinex","ETHUSD",1641679727055,0.9201847,3095.1,3094.6,0.3597]
["bitfinex","ETHUSD",1641679727257,0.9201847,3095.1,3094.8,1.21889018]
["bitfinex","ETHUSD",1641679727457,0.9201847,3095.1,3094.6,0.3597]
["bitfinex","ETHUSD",1641679727458,0.00795793,3095.0,3094.6,0.3597]
["bitfinex","ETHUSD",1641679727658,0.87814263,3095.1,3094.6,0.3597]
["bitfinex","ETHUSD",1641679728102,0.87814263,3095.1,3094.5,0.466]
["bitfinex","ETHUSD",1641679728103,2.4552082,3095.6,3094.7,0.08246527]
["bitfinex","ETHUSD",1641679728500,0.00284212,3095.5,3094.8,0.00113685]
["bitfinex","ETHUSD",1641679728900,0.0022737,3095.4,3094.8,0.00113685]
["bitfinex","ETHUSD",1641679729401,2.4552082,3095.6,3094.6,1.08077]
["bitfinex","ETHUSD",1641679729402,0.00170527,3095.3,3094.6,1.08077]
["bitfinex","ETHUSD",1641679729601,0.00284212,3095.3,3094.6,2.66845673]
["bitfinex","ETHUSD",1641679729804,0.0022737,3095.2,3094.6,2.66845673]
["bitfinex","ETHUSD",1641679730006,0.0022737,3095.2,3094.9,1.09090317]
["bitfinex","ETHUSD",1641679730202,0.00170528,3095.1,3094.9,1.09090317]
["bitfinex","ETHUSD",1641679730402,0.00170528,3095.1,3095.0,6.5761872]
["bitfinex","ETHUSD",1641679730604,2.4552082,3095.6,3095.0,4.0]
["bitfinex","ETHUSD",1641679730807,2.4552082,3095.6,3095.3,1.44681767]
["bitfinex","ETHUSD",1641679731003,0.00397897,3095.5,3095.3,1.44681767]
["bitfinex","ETHUSD",1641679731213,0.00397897,3095.5,3094.9,1.55690317]
["bitfinex","ETHUSD",1641679731402,2.4552082,3095.6,3094.9,1.55690317]
["bitfinex","ETHUSD",1641679731403,0.00341055,3095.4,3094.9,1.55690317]
["bitfinex","ETHUSD",1641679731842,2.4552082,3095.6,3094.9,1.55690317]
["bitfinex","ETHUSD",1641679731843,0.00284212,3095.3,3094.9,1.55690317]
["bitfinex","ETHUSD",1641679732045,2.40805032,3095.6,3094.9,1.55690317]
["bitfinex","ETHUSD",1641679732240,1.2131,3096.7,3095.0,2.61225641]
["bitfinex","ETHUSD",1641679732441,1.2131,3096.7,3095.0,0.00170527]
["bitfinex","ETHUSD",1641679732442,0.00113685,3095.5,3095.0,0.00170527]
["bitfinex","ETHUSD",1641679732642,0.00113685,3095.5,3095.1,0.00113684]
["bitfinex","ETHUSD",1641679733243,0.00113685,3095.5,3095.2,2.61630317]
["bitfinex","ETHUSD",1641679733845,0.00113685,3095.5,3095.3,2.69641809]
["bitfinex","ETHUSD",1641679734047,0.00113685,3095.5,3095.2,2.61630317]
["bitfinex","ETHUSD",1641679734245,0.00113685,3095.5,3095.3,2.56931477]
["bitfinex","ETHUSD",1641679734451,0.00113685,3095.5,3095.2,2.61630317]
["bitfinex","ETHUSD",1641679734847,0.00113685,3095.5,3095.3,2.60502356]
["bitfinex","ETHUSD",1641679735047,0.00113685,3095.5,3095.2,2.61630317]
["bitfinex","ETHUSD",1641679735505,0.00113685,3095.5,3095.3,1.2732801]
["bitfinex","ETHUSD",1641679735703,0.00113685,3095.5,3095.3,5.15610202]
["bitfinex","ETHUSD",1641679735900,0.00113685,3095.5,3095.4,28.13582192]
["bitfinex","ETHUSD",1641679736105,0.00113685,3095.5,3095.4,28.61445026]
["bitfinex","ETHUSD",1641679736400,3.685e-05,3095.5,3095.4,26.32862834]
["bitfinex","ETHUSD",1641679736601,0.04929,3097.2,3095.6,0.0015329]
["bitfinex","ETHUSD",1641679736805,0.04929,3097.2,3095.8,19.15]
["bitfinex","ETHUSD",1641679737000,0.00909477,3097.1,3095.8,19.15]
["bitfinex","ETHUSD",1641679737200,0.00909477,3097.1,3095.8,19.616]
["bitfinex","ETHUSD",1641679737400,0.00852635,3097.0,3095.9,1.45364239]
["bitfinex","ETHUSD",1641679737599,0.00852635,3097.0,3095.9,4.10624405]
["bitfinex","ETHUSD",1641679737800,0.00795793,3096.9,3095.9,4.10624405]
["bitfinex","ETHUSD",1641679738099,0.0073895,3096.8,3095.9,2.61965339]
["bitfinex","ETHUSD",1641679738299,0.0073895,3096.8,3095.9,0.466]
["bitfinex","ETHUSD",1641679738502,0.04931,3097.5,3095.9,0.466]
["bitfinex","ETHUSD",1641679738503,0.00682108,3096.7,3095.9,3.03755687]
["bitfinex","ETHUSD",1641679738706,0.00682108,3096.7,3096.0,0.08074]
["bitfinex","ETHUSD",1641679738902,0.04931,3097.5,3096.0,0.08074]
["bitfinex","ETHUSD",1641679738903,0.00625266,3096.6,3096.0,0.08074]
["bitfinex","ETHUSD",1641679739341,0.04931,3097.5,3096.0,0.08074]
["bitfinex","ETHUSD",1641679739342,0.00568423,3096.5,3096.0,0.08074]
["bitfinex","ETHUSD",1641679739744,0.00511581,3096.4,3096.0,0.08074]
["bitfinex","ETHUSD",1641679739943,0.05443581,3096.4,3095.4,0.08074]
["bitfinex","ETHUSD",1641679740141,0.00454739,3096.3,3095.1,0.46713684]
["bitfinex","ETHUSD",1641679740344,0.04932,3096.2,3095.1,0.46713684]
["bitfinex","ETHUSD",1641679740544,0.05329896,3096.2,3095.3,0.00113684]
["bitfinex","ETHUSD",1641679740741,2.95,3096.0,3095.2,0.08933681]
["bitfinex","ETHUSD",1641679740941,2.95,3096.0,3095.0,0.08075]
["bitfinex","ETHUSD",1641679740942,2.99932,3096.0,3095.0,0.08075]
["bitfinex","ETHUSD",1641679741146,0.00341053,3095.9,3095.0,0.08075]
["bitfinex","ETHUSD",1641679741345,0.00341053,3095.9,3095.1,0.00113685]
["bitfinex","ETHUSD",1641679741544,0.00284211,3095.8,3095.1,0.00113685]
["bitfinex","ETHUSD",1641679741942,0.00227369,3095.7,3094.9,0.0022737]
["bitfinex","ETHUSD",1641679742144,10.74978612,3096.5,3094.9,0.0022737]
["bitfinex","ETHUSD",1641679742349,0.00568423,3096.3,3095.1,1.16306887]
["bitfinex","ETHUSD",1641679742546,0.00568423,3096.3,3096.1,1.0259432]
["bitfinex","ETHUSD",1641679742749,0.00284211,3096.2,3096.1,1.0259432]
["bitfinex","ETHUSD",1641679743397,12.3096,3097.6,3096.1,1.0259432]
["bitfinex","ETHUSD",1641679743398,2.4089,3097.6,3096.1,1.0259432]
["bitfinex","ETHUSD",1641679743598,2.4089,3097.6,3096.6,1.50677559]
["bitfinex","ETHUSD",1641679743801,1.01520575,3097.9,3096.6,2.56328308]
["bitfinex","ETHUSD",1641679744198,0.00795793,3097.6,3096.6,2.56328308]
["bitfinex","ETHUSD",1641679744598,0.00738951,3097.5,3096.6,2.56328308]
["bitfinex","ETHUSD",1641679744999,0.00682108,3097.4,3096.7,2.55407927]
["bitfinex","ETHUSD",1641679745200,0.00682108,3097.4,3096.6,2.56328308]
["bitfinex","ETHUSD",1641679745398,0.00625266,3097.3,3096.6,2.56328308]
["bitfinex","ETHUSD",1641679745800,0.00568424,3097.2,3096.7,2.66055145]
["bitfinex","ETHUSD",1641679746001,0.00568424,3097.2,3096.6,2.56328308]
["bitfinex","ETHUSD",1641679746204,0.00511581,3097.1,3096.6,2.56328308]
["bitfinex","ETHUSD",1641679746505,0.00454739,3097.0,3096.6,2.51328308]
["bitfinex","ETHUSD",1641679746752,0.00454739,3097.0,3096.6,1.45677559]
["bitfinex","ETHUSD",1641679746946,0.00397897,3096.9,3096.6,1.45677559]
["bitfinex","ETHUSD",1641679747147,6.16,3097.8,3097.5,0.00699951]
["bitfinex","ETHUSD",1641679747347,6.16,3097.8,3096.1,2.77727759]
["bitfinex","ETHUSD",1641679747548,6.16,3097.8,3096.7,0.00113685]
["bitfinex","ETHUSD",1641679747549,0.00454739,3097.7,3096.7,0.00113685]
["bitfinex","ETHUSD",1641679747749,0.00454739,3097.7,3096.2,0.08468897]
["bitfinex","ETHUSD",1641679747950,0.00397896,3097.6,3096.3,0.00341054]
["bitfinex","ETHUSD",1641679748351,0.00341054,3097.5,3096.4,1.30240556]
["bitfinex","ETHUSD",1641679748749,0.00284211,3097.4,3096.5,0.0022737]
["bitfinex","ETHUSD",1641679749154,0.00227369,3097.3,3096.5,3.64352681]
["bitfinex","ETHUSD",1641679749349,0.00227369,3097.3,3096.5,1.04674802]
["bitfinex","ETHUSD",1641679749549,6.16,3097.8,3096.6,0.00170527]
["bitfinex","ETHUSD",1641679749550,0.00170527,3097.2,3096.6,0.00170527]
["bitfinex","ETHUSD",1641679749749,0.00170527,3097.2,3096.6,0.08241527]
["bitfinex","ETHUSD",1641679749949,0.00113684,3097.1,3096.6,0.08241527]
["bitfinex","ETHUSD",1641679750151,0.00113684,3097.1,3096.7,0.00113685]
["bitfinex","ETHUSD",1641679750622,0.00113684,3097.1,3096.5,0.0022737]
["bitfinex","ETHUSD",1641679751024,0.00113684,3097.1,3096.4,0.3]
["bitfinex","ETHUSD",1641679751224,0.00113684,3097.1,3096.3,0.00341054]
["bitfinex","ETHUSD",1641679751424,0.00113684,3097.1,3096.5,0.0022737]
["bitfinex","ETHUSD",1641679751624,0.00113684,3097.1,3096.3,0.00341054]
["bitfinex","ETHUSD",1641679752423,0.00113684,3097.1,3096.3,1.00341054]
["bitfinex","ETHUSD",1641679752823,0.00113684,3097.1,3096.4,0.00284212]
["bitfinex","ETHUSD",1641679754024,0.00113684,3097.1,3096.3,0.00341054]
["bitfinex","ETHUSD",1641679754252,0.00113684,3097.1,3096.4,0.08072]
["bitfinex","ETHUSD",1641679754645,0.00113684,3097.1,3096.5,0.0022737]
["bitfinex","ETHUSD",1641679755245,0.00113684,3097.1,3096.1,0.00454739]
["bitfinex","ETHUSD",1641679755445,1.15972423,3096.4,3095.8,0.00625266]
["bitfinex","ETHUSD",1641679755646,0.00113684,3097.1,3095.4,0.00852635]
["bitfinex","ETHUSD",1641679756045,0.00113684,3097.1,3095.5,1.41916165]
["bitfinex","ETHUSD",1641679756346,0.00113684,3097.1,3095.6,2.59321143]
["bitfinex","ETHUSD",1641679756545,0.00113684,3097.1,3095.7,0.08074]
["bitfinex","ETHUSD",1641679756846,0.00113684,3097.1,3095.8,0.00625266]
["bitfinex","ETHUSD",1641679757447,0.00113684,3097.1,3095.7,0.00682108]
["bitfinex","ETHUSD",1641679759007,1.16358974,3097.0,3095.7,0.00682108]
["bitfinex","ETHUSD",1641679759207,1.16358974,3097.0,3095.5,0.00795793]
["bitfinex","ETHUSD",1641679759807,1.16358974,3097.0,3095.4,0.00852635]
["bitfinex","ETHUSD",1641679759808,0.8075417,3096.7,3095.4,0.00852635]
["bitfinex","ETHUSD",1641679760008,0.8075417,3096.7,3095.3,0.00909478]
["bitfinex","ETHUSD",1641679760210,0.466,3096.8,3095.4,0.00852635]
["bitfinex","ETHUSD",1641679760211,0.80761,3096.3,3095.4,0.00852635]
["bitfinex","ETHUSD",1641679760506,0.80761,3096.3,3094.8,0.08074]
["bitfinex","ETHUSD",1641679760507,0.80761,3096.3,3094.9,0.01136847]
["bitfinex","ETHUSD",1641679760908,1.1515,3096.5,3094.9,0.01136847]
["bitfinex","ETHUSD",1641679761945,2.48760574,3096.5,3094.9,0.01136847]
["bitfinex","ETHUSD",1641679762746,1.61522,3096.6,3094.9,0.01136847]
["bitfinex","ETHUSD",1641679763547,1.9895434,3096.7,3094.9,0.01136847]
["bitfinex","ETHUSD",1641679764047,1.182,3096.7,3095.2,1.09373749]
["bitfinex","ETHUSD",1641679764249,1.182,3096.7,3095.3,2.57592324]
["bitfinex","ETHUSD",1641679764450,1.182,3096.7,3095.3,0.00909478]
["bitfinex","ETHUSD",1641679764653,1.182,3096.7,3095.4,0.00852635]
["bitfinex","ETHUSD",1641679764848,1.182,3096.7,3095.3,0.00909478]
["bitfinex","ETHUSD",1641679766495,1.9895347,3096.7,3095.3,0.00909478]
["bitfinex","ETHUSD",1641679766693,0.80751,3096.6,3095.3,0.00909478]
["bitfinex","ETHUSD",1641679767198,0.80751,3096.6,3095.5,1.06930744]
["bitfinex","ETHUSD",1641679767594,0.80751,3096.6,3095.6,0.00738951]
["bitfinex","ETHUSD",1641679768396,0.80751,3096.6,3095.5,0.00795793]
["bitfinex","ETHUSD",1641679768693,0.8075647,3096.5,3095.5,0.00795793]
["bitfinex","ETHUSD",1641679769347,0.7575647,3096.5,3095.5,0.00795793]
["bitfinex","ETHUSD",1641679769750,1.5651247,3096.5,3095.6,1.06930744]
["bitfinex","ETHUSD",1641679770148,1.5651247,3096.5,3095.7,0.00682108]
["bitfinex","ETHUSD",1641679770949,1.5651247,3096.5,3095.4,0.00852635]
["bitfinex","ETHUSD",1641679771153,0.8076095,3096.3,3095.4,0.00852635]
["bitfinex","ETHUSD",1641679771352,0.8076,3096.2,3095.4,0.00852635]
["bitfinex","ETHUSD",1641679771549,0.8076,3096.2,3095.5,1.06930744]
["bitfinex","ETHUSD",1641679771953,0.466,3096.1,3095.6,0.00738951]
["bitfinex","ETHUSD",1641679772152,0.8076634,3096.0,3095.6,0.00738951]
["bitfinex","ETHUSD",1641679772356,0.466,3095.9,3095.6,0.00738951]
["bitfinex","ETHUSD",1641679773104,0.466,3095.9,3095.7,1.1194499]
["bitfinex","ETHUSD",1641679773505,0.466,3096.7,3095.8,0.00625266]
["bitfinex","ETHUSD",1641679773709,5.85923684,3097.1,3095.9,0.08074]
["bitfinex","ETHUSD",1641679774106,5.85923684,3097.1,3096.0,0.00511581]
["bitfinex","ETHUSD",1641679774311,0.00113684,3097.1,3096.1,0.08072]
["bitfinex","ETHUSD",1641679774807,0.00113684,3097.1,3096.8,1.44003269]
["bitfinex","ETHUSD",1641679775409,0.00113684,3097.1,3096.4,0.08071]
["bitfinex","ETHUSD",1641679775811,0.00113684,3097.1,3096.5,0.0022737]
["bitfinex","ETHUSD",1641679776751,0.00113684,3097.1,3096.9,1.22148223]
["bitfinex","ETHUSD",1641679777553,0.00113684,3097.1,3096.5,0.0022737]
["bitfinex","ETHUSD",1641679778551,0.00113684,3097.1,3096.5,1.17569063]
["bitfinex","ETHUSD",1641679779050,0.00113684,3097.1,3096.6,0.00170527]
["bitfinex","ETHUSD",1641679780253,1.6146251,3097.4,3096.6,0.00170527]
["bitfinex","ETHUSD",1641679780501,1.6146251,3097.4,3097.1,1.35494547]
["bitfinex","ETHUSD",1641679780703,0.00227369,3097.3,3097.1,1.35494547]
["bitfinex","ETHUSD",1641679780902,0.00227369,3097.3,3096.6,0.00170527]
["bitfinex","ETHUSD",1641679781107,0.00170527,3097.2,3096.6,0.00170527]
["bitfinex","ETHUSD",1641679781308,0.00170527,3097.2,3096.3,0.00341054]
["bitfinex","ETHUSD",1641679781507,0.00113684,3097.1,3096.3,0.00341054]
["bitfinex","ETHUSD",1641679782311,0.00113684,3097.1,3096.8,1.21545482]
["bitfinex","ETHUSD",1641679782714,16.02336194,3097.7,3096.8,1.21545482]
["bitfinex","ETHUSD",1641679783007,0.00113685,3097.3,3096.9,0.00113684]
["bitfinex","ETHUSD",1641679784552,0.00113685,3097.3,3096.4,0.00397896]
["bitfinex","ETHUSD",1641679785354,0.00113685,3097.3,3096.7,1.44284424]
["bitfinex","ETHUSD",1641679785849,0.00113685,3097.3,3096.8,0.00170527]
["bitfinex","ETHUSD",1641679786450,0.00113685,3097.3,3097.2,1.51786797]
["bitfinex","ETHUSD",1641679787449,0.00113685,3097.3,3097.2,2.71990567]
["bitfinex","ETHUSD",1641679787854,0.00113685,3097.3,3097.2,1.51786797]
["bitfinex","ETHUSD",1641679793349,0.9201847,3097.9,3097.0,0.8070596]
["bitfinex","ETHUSD",1641679793748,0.00284212,3097.8,3097.1,0.00113685]
["bitfinex","ETHUSD",1641679794151,0.0022737,3097.7,3097.1,0.00113685]
["bitfinex","ETHUSD",1641679794448,0.00170527,3097.6,3097.2,1.22660545]
["bitfinex","ETHUSD",1641679794850,0.00113685,3097.5,3097.2,1.22660545]
["bitfinex","ETHUSD",1641679795050,0.00113685,3097.5,3097.1,0.00113685]
["bitfinex","ETHUSD",1641679795502,0.00113685,3097.5,3096.9,0.00227369]
["bitfinex","ETHUSD",1641679796300,0.00113685,3097.5,3096.9,1.0944143]
["bitfinex","ETHUSD",1641679796703,0.00113685,3097.5,3097.4,1.52279054]
["bitfinex","ETHUSD",1641679796903,0.00113685,3097.5,3097.1,0.08071]
["bitfinex","ETHUSD",1641679797103,0.00113685,3097.5,3097.0,0.00170527]
["bitfinex","ETHUSD",1641679797504,0.00113685,3097.5,3096.9,0.00227369]
["bitfinex","ETHUSD",1641679798105,0.00113685,3097.5,3096.7,0.00341054]
["bitfinex","ETHUSD",1641679798504,0.00113685,3097.5,3096.6,0.00397896]
["bitfinex","ETHUSD",1641679798704,0.00113685,3097.5,3096.7,0.08071]
["bitfinex","ETHUSD",1641679798904,0.00113685,3097.5,3096.6,0.00397896]
["bitfinex","ETHUSD",1641679799106,0.00113685,3097.5,3096.8,0.00284212]
["bitfinex","ETHUSD",1641679799354,0.00113685,3097.5,3096.7,1.14805561]
["bitfinex","ETHUSD",1641679799557,0.00113685,3097.5,3096.8,0.00284212]
["bitfinex","ETHUSD",1641679800256,0.00113685,3097.5,3096.7,1.21643248]
["bitfinex","ETHUSD",1641679800457,0.00113685,3097.5,3096.5,0.00454739]
["bitfinex","ETHUSD",1641679800659,0.00113685,3097.5,3096.8,0.00284212]
["bitfinex","ETHUSD",1641679800860,0.00113685,3097.5,3096.6,0.8071479]
["bitfinex","ETHUSD",1641679801054,0.00113685,3097.5,3096.7,0.00341054]
["bitfinex","ETHUSD",1641679801260,0.00113685,3097.5,3097.1,1.29810778]
["bitfinex","ETHUSD",1641679801655,0.00113685,3097.5,3096.7,0.00341054]
["bitfinex","ETHUSD",1641679802256,0.00113685,3097.5,3096.5,0.00454739]
["bitfinex","ETHUSD",1641679802658,0.00113685,3097.5,3096.8,1.27416683]
["bitfinex","ETHUSD",1641679802860,0.00511581,3097.4,3096.8,1.27416683]
["bitfinex","ETHUSD",1641679803102,0.00511581,3097.4,3096.9,1.56466821]
["bitfinex","ETHUSD",1641679803307,0.00454739,3097.3,3096.9,1.56466821]
["bitfinex","ETHUSD",1641679803702,0.00397897,3097.2,3096.9,1.56466821]
["bitfinex","ETHUSD",1641679804003,0.00341054,3097.1,3096.9,1.56466821]
["bitfinex","ETHUSD",1641679804405,0.00284212,3097.0,3096.9,1.56466821]
["bitfinex","ETHUSD",1641679805005,0.84377382,3097.9,3096.9,1.56466821]
["bitfinex","ETHUSD",1641679805405,0.00454739,3097.8,3097.0,0.8070791]
["bitfinex","ETHUSD",1641679805605,0.00454739,3097.8,3097.1,1.06715635]
["bitfinex","ETHUSD",1641679805808,0.00397897,3097.7,3097.6,1.02551183]
["bitfinex","ETHUSD",1641679806012,0.00397897,3097.7,3097.6,3.3278921]
["bitfinex","ETHUSD",1641679807254,0.00397897,3097.7,3097.6,2.30238027]
["bitfinex","ETHUSD",1641679808255,0.00397897,3097.7,3097.6,3.54005874]
["bitfinex","ETHUSD",1641679808455,0.84377382,3097.9,3097.6,3.62074874]
["bitfinex","ETHUSD",1641679809260,1.0,3098.0,3097.7,8.89268134]
["bitfinex","ETHUSD",1641679809261,7.382e-05,3098.0,3097.7,8.89268134]
["bitfinex","ETHUSD",1641679809456,7.382e-05,3098.0,3097.8,0.08069]
["bitfinex","ETHUSD",1641679809655,0.00113684,3097.9,3097.8,3.08069]
["bitfinex","ETHUSD",1641679809856,0.00113684,3097.9,3097.8,0.08069]
["bitfinex","ETHUSD",1641679810157,0.00113684,3097.9,3097.8,1.10661444]
["bitfinex","ETHUSD",1641679810356,0.00113684,3097.9,3097.8,5.17982244]
["bitfinex","ETHUSD",1641679810606,0.00113684,3097.9,3097.8,5.03436859]
["bitfinex","ETHUSD",1641679814658,0.00113684,3097.9,3097.8,2.54775641]
["bitfinex","ETHUSD",1641679814860,0.00113684,3097.9,3097.8,1.52183197]
["bitfinex","ETHUSD",1641679815060,0.00113684,3097.9,3097.7,0.8067994]
["bitfinex","ETHUSD",1641679815261,0.00113684,3097.9,3097.5,1.06930744]
["bitfinex","ETHUSD",1641679815858,0.00113684,3097.9,3097.1,1.15864425]
["bitfinex","ETHUSD",1641679816061,0.00113684,3097.9,3097.5,1.3153557]
["bitfinex","ETHUSD",1641679816362,0.00113684,3097.9,3097.2,0.00284212]
["bitfinex","ETHUSD",1641679817563,0.80717,3097.8,3097.2,0.00284212]
["bitfinex","ETHUSD",1641679818013,0.00113684,3097.9,3097.2,0.00284212]
["bitfinex","ETHUSD",1641679818609,0.00113684,3097.9,3097.6,1.42848887]
["bitfinex","ETHUSD",1641679818909,0.00113684,3097.9,3097.2,0.00284212]
["bitfinex","ETHUSD",1641679820010,0.00113684,3097.9,3097.2,1.49241416]
["bitfinex","ETHUSD",1641679820411,0.00113684,3097.9,3097.3,0.0022737]
["bitfinex","ETHUSD",1641679821211,0.00113684,3097.9,3097.7,1.20446793]
["bitfinex","ETHUSD",1641679822864,0.00113684,3097.9,3097.3,0.0022737]
["bitfinex","ETHUSD",1641679823663,0.00113684,3097.9,3097.0,0.00397897]
["bitfinex","ETHUSD",1641679823862,0.80719,3097.7,3097.0,0.00397897]
["bitfinex","ETHUSD",1641679826610,0.80826664,3097.9,3097.0,0.00397897]
["bitfinex","ETHUSD",1641679826817,0.80712,3097.8,3097.0,0.00397897]
["bitfinex","ETHUSD",1641679827014,0.00113684,3097.9,3097.0,0.00397897]
["bitfinex","ETHUSD",1641679827812,0.80717,3097.7,3096.9,0.00454739]
["bitfinex","ETHUSD",1641679828314,0.00113684,3097.9,3096.9,0.00454739]
["bitfinex","ETHUSD",1641679828514,0.00113684,3097.9,3096.9,0.08525739]
["bitfinex","ETHUSD",1641679828713,0.00113684,3097.9,3097.2,1.51569226]
["bitfinex","ETHUSD",1641679829114,0.00113684,3097.9,3097.3,0.0022737]
["bitfinex","ETHUSD",1641679830175,0.00113684,3097.9,3097.3,0.6654]
["bitfinex","ETHUSD",1641679830375,0.00284212,3097.8,3097.3,0.6654]
["bitfinex","ETHUSD",1641679830574,0.00284212,3097.8,3097.4,1.00636725]
["bitfinex","ETHUSD",1641679830775,0.0022737,3097.7,3097.4,1.08705725]
["bitfinex","ETHUSD",1641679830977,0.0022737,3097.7,3097.5,0.08069]
["bitfinex","ETHUSD",1641679831175,7.382e-05,3098.0,3097.6,5.58069]
["bitfinex","ETHUSD",1641679831577,0.00341054,3097.9,3097.6,0.08069]
["bitfinex","ETHUSD",1641679831979,0.00284212,3097.8,3097.7,1.378211]
["bitfinex","ETHUSD",1641679832178,7.382e-05,3098.0,3097.7,2.1850107]
["bitfinex","ETHUSD",1641679832376,7.382e-05,3098.0,3097.7,0.8067997]
["bitfinex","ETHUSD",1641679833707,7.382e-05,3098.0,3097.8,0.08069]
["bitfinex","ETHUSD",1641679834710,7.382e-05,3098.0,3097.8,1.38069]
["bitfinex","ETHUSD",1641679834910,7.382e-05,3098.0,3097.9,9.51885118]
["bitfinex","ETHUSD",1641679835108,7.382e-05,3098.0,3097.9,30.04953118]
["bitfinex","ETHUSD",1641679835310,0.00121067,3098.0,3097.9,30.54733118]
["bitfinex","ETHUSD",1641679835706,0.4574742,3099.4,3099.2,1.26866001]
["bitfinex","ETHUSD",1641679835908,0.4574742,3099.4,3099.2,0.9523]
["bitfinex","ETHUSD",1641679836108,0.0073895,3099.3,3099.2,0.9523]
["bitfinex","ETHUSD",1641679836507,0.01136846,3100.0,3099.2,0.9523]
["bitfinex","ETHUSD",1641679836953,0.01080004,3099.9,3099.1,0.2341]
["bitfinex","ETHUSD",1641679837157,0.81742004,3099.9,3098.6,1.6937006]
["bitfinex","ETHUSD",1641679837352,0.01023162,3099.8,3098.6,1.6937006]
["bitfinex","ETHUSD",1641679837754,0.00966319,3099.7,3098.6,1.6937006]
["bitfinex","ETHUSD",1641679838156,0.00909477,3099.6,3099.1,1.23632409]
["bitfinex","ETHUSD",1641679838552,0.00852635,3099.5,3099.1,1.23632409]
["bitfinex","ETHUSD",1641679838953,1.6587,3100.2,3099.1,1.23632409]
["bitfinex","ETHUSD",1641679838954,0.00795792,3099.4,3099.1,1.23632409]
["bitfinex","ETHUSD",1641679839353,1.61329,3100.0,3099.1,1.23632409]
["bitfinex","ETHUSD",1641679839759,0.01080004,3099.9,3099.1,1.23632409]
["bitfinex","ETHUSD",1641679840154,0.01023162,3099.8,3099.1,1.23632409]
["bitfinex","ETHUSD",1641679840609,0.00966319,3099.7,3099.1,1.23632409]
["bitfinex","ETHUSD",1641679840808,0.00966319,3099.7,3099.1,1.18632409]
["bitfinex","ETHUSD",1641679841012,0.00909477,3099.6,3099.1,1.18632409]
["bitfinex","ETHUSD",1641679841407,0.00852635,3099.5,3099.1,1.18632409]
["bitfinex","ETHUSD",1641679841809,0.00795792,3099.4,3099.1,1.18632409]
["bitfinex","ETHUSD",1641679842107,0.01136846,3100.0,3099.1,1.18632409]
["bitfinex","ETHUSD",1641679842510,0.01080004,3099.9,3099.1,1.18632409]
["bitfinex","ETHUSD",1641679842908,2.1587,3100.2,3099.1,1.18632409]
["bitfinex","ETHUSD",1641679842909,0.01023162,3099.8,3099.1,1.18632409]
["bitfinex","ETHUSD",1641679843308,0.00966319,3099.7,3099.1,1.18632409]
["bitfinex","ETHUSD",1641679843709,0.00909477,3099.6,3099.1,1.18632409]
["bitfinex","ETHUSD",1641679844109,0.00852635,3099.5,3099.1,1.18632409]
["bitfinex","ETHUSD",1641679844555,0.00795792,3099.4,3099.1,1.18632409]
["bitfinex","ETHUSD",1641679844959,0.8065947,3100.0,3099.1,1.18632409]
["bitfinex","ETHUSD",1641679845357,0.81741004,3099.9,3099.1,1.18632409]
["bitfinex","ETHUSD",1641679845755,0.01023162,3099.8,3099.1,1.18632409]
["bitfinex","ETHUSD",1641679846159,2.1587,3100.2,3099.1,1.18632409]
["bitfinex","ETHUSD",1641679846160,0.00966319,3099.7,3099.1,1.18632409]
["bitfinex","ETHUSD",1641679846557,0.00909477,3099.6,3099.1,1.18632409]
["bitfinex","ETHUSD",1641679846956,0.00852635,3099.5,3099.1,1.18632409]
["bitfinex","ETHUSD",1641679847358,0.00795792,3099.4,3099.1,1.18632409]
["bitfinex","ETHUSD",1641679847759,0.81847689,3100.1,3099.4,1.0112583]
["bitfinex","ETHUSD",1641679848032,0.01193689,3100.1,3099.9,1.27301853]
["bitfinex","ETHUSD",1641679848213,6.16,3100.4,3099.9,1.28590804]
["bitfinex","ETHUSD",1641679848214,0.01136846,3100.0,3099.9,1.28590804]
["bitfinex","ETHUSD",1641679848413,0.01136846,3100.0,3099.9,2.70419718]
["bitfinex","ETHUSD",1641679848611,0.01136846,3100.0,3099.9,2.78483718]
["bitfinex","ETHUSD",1641679848912,0.01136846,3100.0,3099.9,1.49892914]
["bitfinex","ETHUSD",1641679849315,0.01136846,3100.0,3099.9,6.24892914]
["bitfinex","ETHUSD",1641679849914,0.01136846,3100.0,3099.9,7.58211915]
["bitfinex","ETHUSD",1641679850120,0.01136846,3100.0,3099.9,4.13211915]
["bitfinex","ETHUSD",1641679850316,5.316e-05,3100.6,3100.4,1.3406518]
["bitfinex","ETHUSD",1641679850518,5.316e-05,3100.6,3100.5,0.08062]
["bitfinex","ETHUSD",1641679851515,5.316e-05,3100.6,3100.5,2.80914003]
["bitfinex","ETHUSD",1641679851757,5.316e-05,3100.6,3100.5,2.57401408]
["bitfinex","ETHUSD",1641679852160,7.16827628,3101.2,3100.6,6.4]
["bitfinex","ETHUSD",1641679852360,7.16827628,3101.2,3100.8,0.886454]
["bitfinex","ETHUSD",1641679852561,0.00625266,3101.1,3100.9,2.67388859]
["bitfinex","ETHUSD",1641679852962,0.00568424,3101.0,3100.9,2.67388859]
["bitfinex","ETHUSD",1641679854164,0.00568424,3101.0,3100.8,1.352454]
["bitfinex","ETHUSD",1641679854364,0.00568424,3101.0,3100.9,6.15094388]
["bitfinex","ETHUSD",1641679854560,7.16827628,3101.2,3100.9,2.50094388]
["bitfinex","ETHUSD",1641679854761,7.16827628,3101.2,3100.9,0.0806]
["bitfinex","ETHUSD",1641679854961,0.00625266,3101.1,3100.9,0.0806]
["bitfinex","ETHUSD",1641679855162,0.00625266,3101.1,3100.9,19.2306]
["bitfinex","ETHUSD",1641679855364,0.00568424,3101.0,3100.9,0.0806]
["bitfinex","ETHUSD",1641679855608,0.00568424,3101.0,3100.9,2.73875951]
["bitfinex","ETHUSD",1641679855807,5.82750392,3101.2,3101.0,4.2]
["bitfinex","ETHUSD",1641679856012,5.82750392,3101.2,3101.1,6.1806]
["bitfinex","ETHUSD",1641679856207,5.82750392,3101.2,3101.1,0.0806]
["bitfinex","ETHUSD",1641679856408,5.82864077,3101.2,3101.1,0.5466]
["bitfinex","ETHUSD",1641679856608,5.82864077,3101.2,3101.1,22.53162773]
["bitfinex","ETHUSD",1641679856814,0.01626219,3102.0,3101.3,19.15]
["bitfinex","ETHUSD",1641679857009,6.219e-05,3102.0,3101.8,0.01267869]
["bitfinex","ETHUSD",1641679857214,0.00397896,3101.9,3101.8,0.01267869]
["bitfinex","ETHUSD",1641679857408,4.83330157,3102.4,3101.8,0.01267869]
["bitfinex","ETHUSD",1641679857409,4.78734272,3102.4,3101.9,1.47848227]
["bitfinex","ETHUSD",1641679857606,4.78734272,3102.4,3102.0,1.06799523]
["bitfinex","ETHUSD",1641679857809,0.00227369,3102.3,3102.0,1.06799523]
["bitfinex","ETHUSD",1641679858016,0.00227369,3102.3,3102.1,0.8056344]
["bitfinex","ETHUSD",1641679858208,0.00170527,3102.2,3102.1,0.9667444]
["bitfinex","ETHUSD",1641679859008,0.00170527,3102.2,3102.1,22.6621294]
["bitfinex","ETHUSD",1641679859268,0.00170527,3102.2,3102.1,0.9667444]
["bitfinex","ETHUSD",1641679859762,0.00170527,3102.2,3102.0,2.157576]
["bitfinex","ETHUSD",1641679859961,0.00170527,3102.2,3102.0,2.077006]
["bitfinex","ETHUSD",1641679860262,0.00113685,3102.1,3102.0,2.077006]
["bitfinex","ETHUSD",1641679860569,4.73847957,3102.4,3102.0,2.157586]
["bitfinex","ETHUSD",1641679860770,4.73847957,3102.4,3101.7,0.16113]
["bitfinex","ETHUSD",1641679860962,0.00113684,3102.3,3101.6,0.466]
["bitfinex","ETHUSD",1641679861163,0.00113684,3102.3,3101.8,0.00170527]
["bitfinex","ETHUSD",1641679861768,0.00113684,3102.3,3101.7,0.0022737]
["bitfinex","ETHUSD",1641679861963,4.63961641,3102.4,3101.7,0.0022737]
["bitfinex","ETHUSD",1641679862365,4.63961641,3102.4,3101.7,0.00341054]
["bitfinex","ETHUSD",1641679862564,5.44564431,3102.4,3101.7,0.00341054]
["bitfinex","ETHUSD",1641679862764,0.80607,3102.2,3101.3,0.00568423]
["bitfinex","ETHUSD",1641679864814,0.8061086,3102.0,3101.3,0.00568423]
["bitfinex","ETHUSD",1641679865819,1.3622386,3102.0,3101.3,0.00568423]
["bitfinex","ETHUSD",1641679866015,0.8060521,3102.2,3101.3,0.00568423]
["bitfinex","ETHUSD",1641679866217,0.466,3102.3,3101.3,0.00568423]
["bitfinex","ETHUSD",1641679866415,4.63961641,3102.4,3101.6,1.24517366]
["bitfinex","ETHUSD",1641679866878,4.63961641,3102.4,3101.7,0.00341054]
["bitfinex","ETHUSD",1641679867078,4.63961641,3102.4,3102.2,1.55193751]
["bitfinex","ETHUSD",1641679867676,4.63961641,3102.4,3101.7,0.00341054]
["bitfinex","ETHUSD",1641679868482,4.48961641,3102.4,3101.5,0.08058]
["bitfinex","ETHUSD",1641679868675,4.48961641,3102.4,3102.3,1.37155623]
["bitfinex","ETHUSD",1641679869473,4.48961641,3102.4,3101.6,0.00397896]
["bitfinex","ETHUSD",1641679869873,4.48961641,3102.4,3101.5,0.00454738]
["bitfinex","ETHUSD",1641679870173,4.48961641,3102.4,3101.4,0.00511581]
["bitfinex","ETHUSD",1641679870375,4.48961641,3102.4,3101.5,0.08058]
["bitfinex","ETHUSD",1641679870911,4.48961641,3102.4,3101.6,0.00397896]
["bitfinex","ETHUSD",1641679871117,3.48961641,3102.4,3101.6,0.00397896]
["bitfinex","ETHUSD",1641679871310,3.48961641,3102.4,3101.5,0.08059]
["bitfinex","ETHUSD",1641679871512,0.00397896,3102.3,3101.5,0.08059]
["bitfinex","ETHUSD",1641679871812,0.00341054,3102.2,3101.5,0.08059]
["bitfinex","ETHUSD",1641679872210,0.00284212,3102.1,3101.8,1.28695365]
["bitfinex","ETHUSD",1641679872413,0.00284212,3102.1,3101.5,0.08059]
["bitfinex","ETHUSD",1641679872615,0.00227369,3102.0,3101.5,0.08059]
["bitfinex","ETHUSD",1641679873110,3.48961641,3102.4,3101.5,5.05]
["bitfinex","ETHUSD",1641679873511,0.00227369,3102.3,3101.6,0.80743887]
["bitfinex","ETHUSD",1641679873912,0.00170527,3102.2,3101.8,1.43691958]
["bitfinex","ETHUSD",1641679874357,0.00113685,3102.1,3101.8,1.43691958]
["bitfinex","ETHUSD",1641679874756,0.00113685,3102.1,3101.7,0.00113685]
["bitfinex","ETHUSD",1641679875358,0.00113685,3102.1,3101.3,0.00341054]
["bitfinex","ETHUSD",1641679878218,0.0476,3102.0,3101.3,0.00341054]
["bitfinex","ETHUSD",1641679878419,1.27214,3101.9,3101.3,0.00341054]
["bitfinex","ETHUSD",1641679878619,0.0476,3101.8,3101.3,0.00341054]
["bitfinex","ETHUSD",1641679878819,0.5136,3101.8,3101.3,0.00341054]
["bitfinex","ETHUSD",1641679879022,2.1260355,3101.8,3101.3,0.00341054]
["bitfinex","ETHUSD",1641679879518,2.1260355,3101.8,3100.8,0.08058]
["bitfinex","ETHUSD",1641679879519,4.79978972,3101.2,3100.8,0.08058]
["bitfinex","ETHUSD",1641679879722,6.4,3101.0,3099.5,0.08061]
["bitfinex","ETHUSD",1641679879920,6.4,3100.8,3100.0,9.772e-05]
["bitfinex","ETHUSD",1641679880122,3.17411505,3100.7,3100.0,9.772e-05]
["bitfinex","ETHUSD",1641679880322,1.56102105,3100.7,3099.5,0.08061]
["bitfinex","ETHUSD",1641679880521,0.8066054,3100.2,3099.5,0.08061]
["bitfinex","ETHUSD",1641679880720,0.07118739,3100.6,3099.6,0.0096632]
["bitfinex","ETHUSD",1641679880721,0.466,3100.1,3099.6,0.0096632]
["bitfinex","ETHUSD",1641679880921,0.466,3100.1,3099.5,0.08061]
["bitfinex","ETHUSD",1641679880922,6.866,3100.0,3098.9,3.80799265]
["bitfinex","ETHUSD",1641679881120,1.0,3099.9,3098.9,3.80799265]
["bitfinex","ETHUSD",1641679881320,1.6135506,3099.6,3099.0,0.00341054]
["bitfinex","ETHUSD",1641679881530,0.80678,3099.3,3099.0,0.00341054]
["bitfinex","ETHUSD",1641679881760,0.466,3099.2,3099.0,0.00341054]
["bitfinex","ETHUSD",1641679882366,0.54666,3099.2,3099.0,0.00341054]
["bitfinex","ETHUSD",1641679882566,2.9670703,3099.2,3097.9,0.0096632]
["bitfinex","ETHUSD",1641679882765,1.2727588,3099.2,3097.7,0.01080004]
["bitfinex","ETHUSD",1641679882965,0.0429,3099.1,3097.7,0.01080004]
["bitfinex","ETHUSD",1641679883165,0.466,3099.0,3097.7,0.01080004]
["bitfinex","ETHUSD",1641679883366,0.12953315,3098.9,3097.7,0.01080004]
["bitfinex","ETHUSD",1641679883567,0.8069749,3098.5,3097.7,0.01080004]
["bitfinex","ETHUSD",1641679883770,1.35369,3098.4,3097.7,0.01080004]
["bitfinex","ETHUSD",1641679884173,1.0862645,3098.4,3097.7,0.01080004]
["bitfinex","ETHUSD",1641679884468,0.87833739,3098.3,3097.7,0.01080004]
["bitfinex","ETHUSD",1641679884669,0.8070592,3098.1,3097.7,0.01080004]
["bitfinex","ETHUSD",1641679884967,0.54668,3098.0,3097.7,0.01080004]
["bitfinex","ETHUSD",1641679885167,3.3,3097.9,3097.6,5.004e-05]
["bitfinex","ETHUSD",1641679885368,0.8072,3097.8,3097.6,5.004e-05]
["bitfinex","ETHUSD",1641679885607,0.466,3097.7,3096.5,3.75804269]
["bitfinex","ETHUSD",1641679885813,0.8072276,3097.6,3096.5,3.75804269]
["bitfinex","ETHUSD",1641679886108,0.466,3097.5,3096.6,0.00625266]
["bitfinex","ETHUSD",1641679886507,0.466,3097.5,3096.4,1.11895673]
["bitfinex","ETHUSD",1641679886713,0.466,3097.5,3096.2,0.00852636]
["bitfinex","ETHUSD",1641679886911,0.466,3097.5,3096.5,0.00682109]
["bitfinex","ETHUSD",1641679887109,0.0429,3097.7,3096.2,2.65703219]
["bitfinex","ETHUSD",1641679887314,0.0429,3097.7,3096.6,6.16]
["bitfinex","ETHUSD",1641679887512,0.0429,3097.7,3096.9,0.01229141]
["bitfinex","ETHUSD",1641679887712,0.0429,3097.7,3097.1,1.29163922]
["bitfinex","ETHUSD",1641679887913,0.0429,3097.7,3097.2,2.5747529]
["bitfinex","ETHUSD",1641679888110,0.0429,3097.7,3097.2,2.57759502]
["bitfinex","ETHUSD",1641679888312,0.466,3098.3,3098.1,1.25701747]
["bitfinex","ETHUSD",1641679888713,0.00170526,3098.2,3098.1,1.25701747]
["bitfinex","ETHUSD",1641679889012,0.466,3098.7,3098.1,2.3280957]
["bitfinex","ETHUSD",1641679889458,0.00397896,3098.6,3098.4,1.19105471]
["bitfinex","ETHUSD",1641679889659,0.00397896,3098.6,3097.7,0.01241721]
["bitfinex","ETHUSD",1641679889858,0.08069,3099.3,3097.9,6.0]
["bitfinex","ETHUSD",1641679890062,0.08069,3099.3,3098.4,0.01272668]
["bitfinex","ETHUSD",1641679890063,0.54669,3099.3,3098.4,0.01272668]
["bitfinex","ETHUSD",1641679890262,0.00170527,3098.8,3098.4,0.01272668]
["bitfinex","ETHUSD",1641679890660,0.00113685,3098.7,3098.5,1.3373313]
["bitfinex","ETHUSD",1641679891061,0.00397897,3099.2,3099.0,1.28080168]
["bitfinex","ETHUSD",1641679891461,0.00341054,3099.1,3099.0,1.13080168]
["bitfinex","ETHUSD",1641679892763,0.00341054,3099.1,3099.0,10.1705335]
["bitfinex","ETHUSD",1641679893209,1.054e-05,3099.1,3099.0,10.1705335]
["bitfinex","ETHUSD",1641679893411,0.08065,3100.9,3099.8,0.8061361]
["bitfinex","ETHUSD",1641679893614,6.626,3101.0,3099.8,0.8003]
["bitfinex","ETHUSD",1641679893810,0.00795793,3100.5,3099.8,0.8003]
["bitfinex","ETHUSD",1641679894210,0.00738951,3100.4,3099.8,0.8003]
["bitfinex","ETHUSD",1641679894416,0.00738951,3100.4,3100.3,1.55767081]
["bitfinex","ETHUSD",1641679894610,6.626,3101.0,3100.3,1.55767081]
["bitfinex","ETHUSD",1641679895010,0.01023163,3100.9,3100.3,1.55767081]
["bitfinex","ETHUSD",1641679895410,0.0096632,3100.8,3100.3,1.55767081]
["bitfinex","ETHUSD",1641679895810,0.00909478,3100.7,3100.3,1.55767081]
["bitfinex","ETHUSD",1641679896211,0.00852636,3100.6,3100.3,1.55767081]
["bitfinex","ETHUSD",1641679896754,6.16,3101.0,3100.3,1.55767081]
["bitfinex","ETHUSD",1641679896755,0.00795793,3100.5,3100.3,1.55767081]
["bitfinex","ETHUSD",1641679897157,0.08062,3100.9,3100.3,1.55767081]
["bitfinex","ETHUSD",1641679897158,0.00738951,3100.4,3100.3,1.55767081]
["bitfinex","ETHUSD",1641679899461,6.01738951,3101.0,3100.3,1.55767081]
["bitfinex","ETHUSD",1641679899858,0.00284212,3100.9,3100.3,1.55767081]
["bitfinex","ETHUSD",1641679900057,0.00284212,3100.9,3099.8,19.9689822]
["bitfinex","ETHUSD",1641679900058,0.08345212,3100.9,3099.8,0.0128623]
["bitfinex","ETHUSD",1641679900259,0.00227369,3100.8,3099.8,0.0128623]
["bitfinex","ETHUSD",1641679900511,0.08062,3101.1,3099.9,0.00284211]
["bitfinex","ETHUSD",1641679900707,0.08062,3101.1,3099.9,0.00511581]
["bitfinex","ETHUSD",1641679900908,0.08232527,3101.1,3099.7,0.00625266]
["bitfinex","ETHUSD",1641679901108,0.08232527,3101.1,3100.7,1.50308583]
["bitfinex","ETHUSD",1641679901308,0.08232527,3101.1,3099.6,3.17830344]
["bitfinex","ETHUSD",1641679901608,0.08232527,3101.1,3099.7,0.00625266]
["bitfinex","ETHUSD",1641679902208,0.08232527,3101.1,3100.7,1.31607188]
["bitfinex","ETHUSD",1641679903010,0.00170527,3101.1,3100.7,1.31607188]
["bitfinex","ETHUSD",1641679903212,0.08232527,3101.1,3100.7,1.31607188]
["bitfinex","ETHUSD",1641679903412,0.00170527,3101.1,3100.7,1.31607188]
["bitfinex","ETHUSD",1641679903612,0.00170527,3101.1,3100.7,1.30534488]
["bitfinex","ETHUSD",1641679904677,0.08061,3102.0,3101.2,1.78747576]
["bitfinex","ETHUSD",1641679905065,0.00113685,3101.3,3101.2,1.78747576]
["bitfinex","ETHUSD",1641679905465,0.08628424,3102.1,3101.2,1.78747576]
["bitfinex","ETHUSD",1641679905668,0.08628424,3102.1,3101.2,3.21311575]
["bitfinex","ETHUSD",1641679905867,0.00511581,3102.0,3101.2,1.78747576]
["bitfinex","ETHUSD",1641679906069,0.0806,3101.9,3101.2,1.78747576]
["bitfinex","ETHUSD",1641679906267,0.00454739,3101.9,3101.2,1.78747576]
["bitfinex","ETHUSD",1641679906468,0.00397897,3101.8,3101.2,1.78747576]
["bitfinex","ETHUSD",1641679906769,0.00341054,3101.7,3101.2,1.78747576]
["bitfinex","ETHUSD",1641679906968,0.00341054,3101.7,3101.2,3.2107803]
["bitfinex","ETHUSD",1641679907171,0.00284212,3101.6,3101.2,1.78747576]
["bitfinex","ETHUSD",1641679907568,0.0022737,3101.5,3101.2,1.78747576]
["bitfinex","ETHUSD",1641679908021,0.00170527,3101.4,3101.2,1.78747576]
["bitfinex","ETHUSD",1641679908217,0.00170527,3101.4,3101.3,1.40289399]
["bitfinex","ETHUSD",1641679908416,0.00625266,3102.2,3101.3,1.40289399]
["bitfinex","ETHUSD",1641679908616,0.00170527,3101.4,3101.3,1.40289399]
["bitfinex","ETHUSD",1641679908818,0.00568424,3102.1,3101.3,1.40289399]
["bitfinex","ETHUSD",1641679909017,0.00170527,3101.4,3101.3,1.40289399]
["bitfinex","ETHUSD",1641679909220,0.00511581,3102.0,3101.3,1.40289399]
["bitfinex","ETHUSD",1641679909418,0.00170527,3101.4,3101.2,1.78747576]
["bitfinex","ETHUSD",1641679909623,0.00454739,3101.9,3101.2,1.78747576]
["bitfinex","ETHUSD",1641679909828,1.08742108,3102.3,3101.2,1.78747576]
["bitfinex","ETHUSD",1641679910022,0.00397897,3101.8,3101.2,1.78747576]
["bitfinex","ETHUSD",1641679910229,0.00625266,3102.2,3101.2,1.78747576]
["bitfinex","ETHUSD",1641679910424,0.00341054,3101.7,3101.4,1.42586121]
["bitfinex","ETHUSD",1641679910622,0.0806,3102.1,3101.2,1.78747576]
["bitfinex","ETHUSD",1641679910623,0.00568424,3102.1,3101.2,1.78747576]
["bitfinex","ETHUSD",1641679910826,1.42586121,3101.4,3101.2,1.78747576]
["bitfinex","ETHUSD",1641679911028,1.42586121,3101.4,3100.8,0.00170527]
["bitfinex","ETHUSD",1641679911029,5.05,3101.2,3100.8,0.00170527]
["bitfinex","ETHUSD",1641679911424,0.80634,3100.9,3099.9,0.00682108]
["bitfinex","ETHUSD",1641679911625,1.35295,3101.3,3100.0,1.10352345]
["bitfinex","ETHUSD",1641679911626,0.08062,3101.0,3100.0,1.10352345]
["bitfinex","ETHUSD",1641679911879,1.42586121,3101.4,3100.0,1.10352345]
["bitfinex","ETHUSD",1641679912077,1.27586121,3101.4,3100.1,0.00568423]
["bitfinex","ETHUSD",1641679912278,0.08061,3101.3,3100.1,0.00568423]
["bitfinex","ETHUSD",1641679912482,1.27586121,3101.4,3100.1,0.00568423]
["bitfinex","ETHUSD",1641679912677,0.8062332,3101.3,3100.1,0.00568423]
["bitfinex","ETHUSD",1641679912878,1.27586121,3101.4,3100.1,0.00568423]
["bitfinex","ETHUSD",1641679913077,0.08061,3101.3,3100.1,0.00568423]
["bitfinex","ETHUSD",1641679913478,3.62845608,3101.3,3099.5,0.00909477]
["bitfinex","ETHUSD",1641679913679,1.6128542,3100.5,3099.4,0.0096632]
["bitfinex","ETHUSD",1641679913878,3.37225642,3100.9,3099.4,0.0096632]
["bitfinex","ETHUSD",1641679914079,1.61297,3100.7,3099.4,1.26439295]
["bitfinex","ETHUSD",1641679914278,0.08064,3100.6,3099.4,1.26439295]
["bitfinex","ETHUSD",1641679914482,3.18500188,3100.6,3099.5,0.00909477]
["bitfinex","ETHUSD",1641679914681,1.0,3101.0,3100.8,4.1845906]
["bitfinex","ETHUSD",1641679914682,0.17941523,3101.0,3100.8,4.1845906]
["bitfinex","ETHUSD",1641679914883,1.0,3101.5,3100.9,2.52981098]
["bitfinex","ETHUSD",1641679915085,1.0,3101.5,3100.9,0.01348674]
["bitfinex","ETHUSD",1641679915512,1.0,3101.5,3101.2,1.31750163]
["bitfinex","ETHUSD",1641679915911,6.121e-05,3101.4,3101.2,1.31750163]
["bitfinex","ETHUSD",1641679916107,1.0,3101.5,3101.2,1.31750163]
["bitfinex","ETHUSD",1641679916309,3.70251641,3102.4,3101.2,1.31750163]
["bitfinex","ETHUSD",1641679916513,0.00170527,3101.4,3101.2,1.31750163]
["bitfinex","ETHUSD",1641679916710,3.70251641,3102.4,3101.2,1.31750163]
["bitfinex","ETHUSD",1641679916711,0.00454739,3101.9,3101.2,1.31750163]
["bitfinex","ETHUSD",1641679916910,0.86771108,3102.3,3101.7,1.31753501]
["bitfinex","ETHUSD",1641679917109,0.00397897,3101.8,3101.7,1.31753501]
["bitfinex","ETHUSD",1641679917311,0.00625266,3102.2,3101.7,1.31753501]
["bitfinex","ETHUSD",1641679917512,0.00397897,3101.8,3101.7,1.31753501]
["bitfinex","ETHUSD",1641679917716,0.00568424,3102.1,3101.7,1.31753501]
["bitfinex","ETHUSD",1641679917912,0.00397897,3101.8,3101.7,1.31753501]
["bitfinex","ETHUSD",1641679918113,0.00511581,3102.0,3101.7,1.31753501]
["bitfinex","ETHUSD",1641679918312,0.00397897,3101.8,3101.7,1.31753501]
["bitfinex","ETHUSD",1641679918514,0.00454739,3101.9,3101.7,1.31753501]
["bitfinex","ETHUSD",1641679918713,0.00397897,3101.8,3101.7,1.31753501]
["bitfinex","ETHUSD",1641679920371,0.00397897,3101.8,3100.9,2.57989859]
["bitfinex","ETHUSD",1641679920562,0.00397897,3101.8,3100.9,0.00113684]
["bitfinex","ETHUSD",1641679920757,0.00341054,3101.7,3101.0,1.23079106]
["bitfinex","ETHUSD",1641679921157,0.00284212,3101.6,3101.0,1.08079106]
["bitfinex","ETHUSD",1641679921356,0.00284212,3101.6,3101.1,1.5225045]
["bitfinex","ETHUSD",1641679921558,3.70251641,3102.4,3101.1,1.5225045]
["bitfinex","ETHUSD",1641679921763,3.70251641,3102.4,3100.0,0.01226809]
["bitfinex","ETHUSD",1641679921764,0.0806,3100.6,3100.0,0.01226809]
["bitfinex","ETHUSD",1641679921958,0.0806,3100.6,3099.9,2.00027753]
["bitfinex","ETHUSD",1641679921959,0.0806,3100.6,3099.9,1.53427753]
["bitfinex","ETHUSD",1641679922159,0.0806,3100.6,3100.2,0.00625267]
["bitfinex","ETHUSD",1641679922560,0.8065,3100.5,3100.2,0.00625267]
["bitfinex","ETHUSD",1641679922760,0.88712,3100.6,3099.9,1.21541735]
["bitfinex","ETHUSD",1641679923040,4.65312,3100.6,3100.0,0.00738952]
["bitfinex","ETHUSD",1641679923626,0.80652,3100.4,3100.0,0.00738952]
["bitfinex","ETHUSD",1641679923926,0.9716,3100.3,3100.0,0.00738952]
["bitfinex","ETHUSD",1641679924727,0.9716,3099.9,3099.6,0.00966321]
["bitfinex","ETHUSD",1641679924928,0.9716,3099.8,3099.6,0.00966321]
["bitfinex","ETHUSD",1641679925631,0.9716,3099.8,3099.2,0.0119369]
["bitfinex","ETHUSD",1641679925825,0.9716,3099.8,3099.4,1.34339423]
["bitfinex","ETHUSD",1641679926226,0.9716,3099.8,3099.5,0.01023163]
["bitfinex","ETHUSD",1641679926624,0.9716,3099.8,3099.6,1.3313476]
["bitfinex","ETHUSD",1641679927059,0.9716,3099.8,3099.7,0.00909479]
["bitfinex","ETHUSD",1641679927459,0.0806,3100.6,3099.7,0.00909479]
["bitfinex","ETHUSD",1641679927460,0.0806,3100.6,3100.1,1.22562611]
["bitfinex","ETHUSD",1641679927659,0.0806,3100.6,3099.7,0.00909479]
["bitfinex","ETHUSD",1641679927860,0.0806,3100.6,3099.8,0.8062349]
["bitfinex","ETHUSD",1641679928367,0.0806,3100.6,3099.9,0.00795794]
["bitfinex","ETHUSD",1641679928763,0.0806,3100.6,3100.5,1.55202471]
["bitfinex","ETHUSD",1641679929159,0.0806,3100.6,3100.5,1.55657211]
["bitfinex","ETHUSD",1641679930729,3.3806,3100.6,3100.5,1.55657211]
["bitfinex","ETHUSD",1641679931534,3.3806,3100.6,3100.5,2.32167211]
["bitfinex","ETHUSD",1641679932532,3.3806,3100.6,3100.5,2.40229211]
["bitfinex","ETHUSD",1641679935076,3.3306,3100.6,3100.5,3.55300026]
["bitfinex","ETHUSD",1641679935879,3.3306,3100.6,3100.5,4.55300026]
["bitfinex","ETHUSD",1641679936674,3.3306,3100.6,3100.5,3.40229211]
["bitfinex","ETHUSD",1641679936875,3.3,3100.6,3100.5,3.40229211]
["bitfinex","ETHUSD",1641679937076,0.466,3100.7,3100.6,6.6806]
["bitfinex","ETHUSD",1641679937276,4.3660951,3100.8,3100.7,25.5]
["bitfinex","ETHUSD",1641679937676,4.3660951,3100.8,3100.7,26.26941055]
["bitfinex","ETHUSD",1641679938013,4.3660951,3100.8,3100.7,27.26941055]
["bitfinex","ETHUSD",1641679938219,0.00397896,3102.2,3100.8,6.35]
["bitfinex","ETHUSD",1641679938416,0.00397896,3102.2,3101.0,8.4898421]
["bitfinex","ETHUSD",1641679938622,0.00397896,3102.2,3101.0,4.80804954]
["bitfinex","ETHUSD",1641679938819,0.00397896,3102.2,3101.0,4.80975482]
["bitfinex","ETHUSD",1641679939216,0.00397896,3102.2,3101.0,4.65502661]
["bitfinex","ETHUSD",1641679939418,0.00397896,3102.2,3101.0,3.54587091]
["bitfinex","ETHUSD",1641679939617,0.00397896,3102.2,3101.0,6.05887711]
["bitfinex","ETHUSD",1641679939817,0.00397896,3102.2,3101.0,6.10843635]
["bitfinex","ETHUSD",1641679940221,0.00397896,3102.2,3101.0,3.54587091]
["bitfinex","ETHUSD",1641679940418,0.00397896,3102.2,3101.0,6.13507543]
["bitfinex","ETHUSD",1641679941421,0.00397896,3102.2,3101.0,7.13507543]
["bitfinex","ETHUSD",1641679942261,0.00397896,3102.2,3101.0,4.56437091]
["bitfinex","ETHUSD",1641679942460,0.00397896,3102.2,3101.0,6.07151356]
["bitfinex","ETHUSD",1641679942662,0.00397896,3102.2,3101.0,7.10077591]
["bitfinex","ETHUSD",1641679942861,0.00397896,3102.2,3101.0,4.64498091]
["bitfinex","ETHUSD",1641679943061,0.00397896,3102.2,3101.0,7.23955955]
["bitfinex","ETHUSD",1641679943262,0.00397896,3102.2,3101.0,4.64498091]
["bitfinex","ETHUSD",1641679943561,0.00397896,3102.2,3101.0,3.61094621]
["bitfinex","ETHUSD",1641679943767,0.00397896,3102.2,3101.4,0.8058229]
["bitfinex","ETHUSD",1641679943963,0.00454738,3102.1,3101.5,1.30452913]
["bitfinex","ETHUSD",1641679944462,0.00397895,3102.0,3101.8,1.16352966]
["bitfinex","ETHUSD",1641679944761,0.00397895,3102.0,3101.5,1.30452913]
["bitfinex","ETHUSD",1641679944762,0.00341053,3101.9,3101.5,1.30452913]
["bitfinex","ETHUSD",1641679945162,0.00284211,3101.8,3101.5,1.30452913]
["bitfinex","ETHUSD",1641679945520,0.00227368,3101.7,3101.5,1.30452913]
["bitfinex","ETHUSD",1641679945919,0.00170526,3101.6,3101.5,1.30452913]
["bitfinex","ETHUSD",1641679946721,0.00170526,3101.6,3101.5,2.4615204]
["bitfinex","ETHUSD",1641679948319,0.00170526,3101.6,3101.5,4.92652093]
["bitfinex","ETHUSD",1641679948521,0.00170526,3101.6,3101.5,24.75509524]
["bitfinex","ETHUSD",1641679948720,0.00170526,3101.6,3101.5,23.5095204]
["bitfinex","ETHUSD",1641679948926,0.00170526,3101.6,3101.5,4.3595204]
["bitfinex","ETHUSD",1641679949120,0.00170526,3101.6,3101.5,8.3595204]
["bitfinex","ETHUSD",1641679949364,0.00170526,3101.6,3101.5,4.3595204]
["bitfinex","ETHUSD",1641679949769,0.00170526,3101.6,3101.5,4.0615204]
["bitfinex","ETHUSD",1641679949963,0.00170526,3101.6,3101.5,3.0615204]
["bitfinex","ETHUSD",1641679950162,0.00170526,3101.6,3101.5,26.3615204]
["bitfinex","ETHUSD",1641679950364,0.00170526,3101.6,3101.5,23.2115204]
["bitfinex","ETHUSD",1641679950566,0.00170526,3101.6,3101.5,4.31245951]
["bitfinex","ETHUSD",1641679950764,0.00170526,3101.6,3101.5,7.88410814]
["bitfinex","ETHUSD",1641679950965,3.48961641,3102.4,3102.0,0.8056862]
["bitfinex","ETHUSD",1641679951168,3.48961641,3102.4,3101.5,4.23606824]
["bitfinex","ETHUSD",1641679951169,3.48961641,3102.4,3101.7,1.6113723]
["bitfinex","ETHUSD",1641679951367,0.00397896,3102.3,3101.5,3.01660824]
["bitfinex","ETHUSD",1641679951568,0.00397896,3102.3,3101.5,1.46566913]
["bitfinex","ETHUSD",1641679951765,0.00341054,3102.2,3101.5,1.46566913]
["bitfinex","ETHUSD",1641679952167,0.00284212,3102.1,3101.5,1.46566913]
["bitfinex","ETHUSD",1641679952366,0.00284212,3102.1,3101.6,0.08058]
["bitfinex","ETHUSD",1641679952566,0.00227369,3102.0,3101.6,0.08058]
["bitfinex","ETHUSD",1641679953010,0.00170527,3101.9,3101.6,0.08058]
["bitfinex","ETHUSD",1641679953411,0.00113685,3101.8,3101.6,0.08058]
["bitfinex","ETHUSD",1641679954713,0.00113685,3101.8,3101.3,1.15195136]
["bitfinex","ETHUSD",1641679955114,0.00113685,3101.8,3101.4,1.33136578]
["bitfinex","ETHUSD",1641679955514,0.00113685,3101.8,3101.4,0.00113686]
["bitfinex","ETHUSD",1641679956014,0.00113685,3101.8,3101.1,0.00284212]
["bitfinex","ETHUSD",1641679956216,0.8061741,3101.7,3101.1,0.00284212]
["bitfinex","ETHUSD",1641679957067,0.00113685,3101.8,3101.1,0.00284212]
["bitfinex","ETHUSD",1641679957463,0.80727095,3101.8,3101.1,0.00284212]
["bitfinex","ETHUSD",1641679957663,0.00113685,3101.8,3101.1,0.00284212]
["bitfinex","ETHUSD",1641679958563,0.8061468,3101.7,3101.1,0.00284212]
["bitfinex","ETHUSD",1641679959168,0.466,3101.7,3101.1,0.00284212]
["bitfinex","ETHUSD",1641679959364,0.80629,3101.5,3101.1,0.00284212]
["bitfinex","ETHUSD",1641679959563,1.61252,3101.5,3101.1,0.00284212]
["bitfinex","ETHUSD",1641679959763,2.4188152,3101.5,3101.1,0.00284212]
["bitfinex","ETHUSD",1641679960168,1.6125252,3101.5,3101.1,0.00284212]
["bitfinex","ETHUSD",1641679960513,0.8062952,3101.5,3101.1,0.00284212]
["bitfinex","ETHUSD",1641679960912,1.6125352,3101.5,3101.1,0.00284212]
["bitfinex","ETHUSD",1641679962313,0.8062952,3101.5,3101.1,0.00284212]
["bitfinex","ETHUSD",1641679962513,0.80731685,3101.8,3101.3,1.36516863]
["bitfinex","ETHUSD",1641679962514,0.00113685,3101.8,3101.3,1.36516863]
["bitfinex","ETHUSD",1641679962913,0.00113685,3101.8,3101.4,0.00113685]
["bitfinex","ETHUSD",1641679966662,0.00113685,3101.8,3101.5,1.16992618]
["bitfinex","ETHUSD",1641679966860,0.00113685,3101.8,3101.6,0.0806]
["bitfinex","ETHUSD",1641679967060,0.00113685,3101.8,3101.5,1.25052618]
["bitfinex","ETHUSD",1641679968622,0.00113685,3101.8,3101.5,0.16118]
["bitfinex","ETHUSD",1641679968823,0.00113685,3101.8,3101.5,0.0806]
["bitfinex","ETHUSD",1641679970021,1.61343425,3101.8,3101.5,0.0806]
["bitfinex","ETHUSD",1641679970223,3.22573535,3101.8,3101.5,0.0806]
["bitfinex","ETHUSD",1641679970622,3.22573535,3101.8,3101.5,1.48768684]
["bitfinex","ETHUSD",1641679970822,0.00113685,3101.8,3101.5,1.48768684]
["bitfinex","ETHUSD",1641679972265,0.00113685,3101.8,3101.5,1.40708684]
["bitfinex","ETHUSD",1641679975366,0.00113685,3101.8,3101.5,2.5590382]
["bitfinex","ETHUSD",1641679975620,0.00113685,3101.8,3101.6,0.0806]
["bitfinex","ETHUSD",1641679976219,0.00113685,3101.8,3101.6,1.23255136]
["bitfinex","ETHUSD",1641679977220,0.00113685,3101.8,3101.7,1.15195136]
["bitfinex","ETHUSD",1641679978320,0.00113685,3101.8,3101.6,0.0806]
["bitfinex","ETHUSD",1641679978523,0.00113685,3101.8,3101.5,1.15195136]
["bitfinex","ETHUSD",1641679979021,0.00113685,3101.8,3101.5,1.16472169]
["bitfinex","ETHUSD",1641679979297,0.00113685,3101.8,3101.6,1.3257022]
["bitfinex","ETHUSD",1641679979572,0.00113685,3101.8,3101.7,4.49002579]
["bitfinex","ETHUSD",1641679979774,0.00113685,3101.8,3101.7,1.24002579]
["bitfinex","ETHUSD",1641679980574,3.48961641,3102.4,3101.7,1.24002579]
["bitfinex","ETHUSD",1641679980774,3.48961641,3102.4,3101.9,0.08058]
["bitfinex","ETHUSD",1641679980976,3.48961641,3102.4,3102.3,1.30197466]
["bitfinex","ETHUSD",1641679981373,3.49302695,3102.4,3102.3,1.30197466]
["bitfinex","ETHUSD",1641679983227,3.49302695,3102.4,3101.7,0.16115]
["bitfinex","ETHUSD",1641679983626,0.00284211,3102.3,3102.2,1.17894313]
["bitfinex","ETHUSD",1641679984227,0.00284211,3102.3,3101.8,1.17894313]
["bitfinex","ETHUSD",1641679984427,0.00284211,3102.3,3102.2,1.187099]
["bitfinex","ETHUSD",1641679984627,3.48961641,3102.4,3102.2,1.187099]
["bitfinex","ETHUSD",1641679986031,3.48961641,3102.4,3102.3,1.24733277]
["bitfinex","ETHUSD",1641679986536,3.49302695,3102.4,3102.3,1.24733277]
["bitfinex","ETHUSD",1641679987463,3.49302695,3102.4,3102.3,2.4262759]
["bitfinex","ETHUSD",1641679987863,2.4552082,3102.9,3102.4,6.35]
["bitfinex","ETHUSD",1641679988069,2.4552082,3102.9,3102.5,2.62414484]
["bitfinex","ETHUSD",1641679988264,0.00227369,3102.8,3102.5,0.08057]
["bitfinex","ETHUSD",1641679988662,0.00170527,3102.7,3102.5,0.08057]
["bitfinex","ETHUSD",1641679988864,0.00170527,3102.7,3102.6,25.70257241]
["bitfinex","ETHUSD",1641679989073,2.4552082,3102.9,3102.6,20.20257241]
["bitfinex","ETHUSD",1641679989266,2.0,3103.1,3102.9,21.5746082]
["bitfinex","ETHUSD",1641679989466,0.6494,3103.1,3102.9,21.5746082]
["bitfinex","ETHUSD",1641679989669,0.92829968,3103.4,3102.9,21.8746082]
["bitfinex","ETHUSD",1641679989866,0.92829968,3103.4,3103.0,19.15]
["bitfinex","ETHUSD",1641679990166,0.00181581,3103.3,3103.2,20.66048075]
["bitfinex","ETHUSD",1641679990365,0.91839968,3103.4,3103.3,5.15]
["bitfinex","ETHUSD",1641679990366,0.91361549,3103.4,3103.3,5.15]
["bitfinex","ETHUSD",1641679990627,6.52994792,3103.6,3103.5,19.15]
["bitfinex","ETHUSD",1641679990819,6.52004792,3103.6,3103.3,1.04872]
["bitfinex","ETHUSD",1641679991020,0.00113685,3103.5,3103.4,0.08055]
["bitfinex","ETHUSD",1641679991621,6.51788477,3103.6,3103.4,0.08055]
["bitfinex","ETHUSD",1641679992625,6.51788477,3103.6,3103.4,0.885691]
["bitfinex","ETHUSD",1641679993825,5.76e-05,3103.8,3103.6,24.0742]
["bitfinex","ETHUSD",1641679994031,5.76e-05,3103.8,3103.6,25.23256943]
["bitfinex","ETHUSD",1641679994275,5.76e-05,3103.8,3103.7,20.15]
["bitfinex","ETHUSD",1641679994468,5.76e-05,3103.8,3103.7,20.45]
["bitfinex","ETHUSD",1641679994667,0.00176287,3103.8,3103.7,20.45]
["bitfinex","ETHUSD",1641679995269,0.02,3105.0,3103.8,0.0017]
["bitfinex","ETHUSD",1641679995474,0.02,3105.0,3104.4,0.01213385]
["bitfinex","ETHUSD",1641679995672,3.71449165,3104.8,3104.4,19.91013385]
["bitfinex","ETHUSD",1641679995876,0.02,3105.0,3104.5,6.4]
["bitfinex","ETHUSD",1641679996068,0.02,3105.0,3104.9,5.06086418]
["bitfinex","ETHUSD",1641679996268,2.4246082,3105.7,3105.1,19.15]
["bitfinex","ETHUSD",1641679996472,2.38411534,3106.6,3106.0,0.08046]
["bitfinex","ETHUSD",1641679996771,0.00900106,3106.8,3106.5,1.03342057]
["bitfinex","ETHUSD",1641679997070,0.01648428,3106.7,3106.4,0.7879]
["bitfinex","ETHUSD",1641679997471,3.18443338,3107.1,3106.5,1.76241227]
["bitfinex","ETHUSD",1641679997671,3.03443338,3107.1,3106.5,2.84400912]
["bitfinex","ETHUSD",1641679997870,0.00170527,3107.0,3106.5,21.99400912]
["bitfinex","ETHUSD",1641679998111,0.00170527,3107.0,3106.7,1.06948016]
["bitfinex","ETHUSD",1641679998418,0.00113684,3106.9,3106.7,0.8043233]
["bitfinex","ETHUSD",1641679998811,0.00113684,3106.9,3106.5,1.16354912]
["bitfinex","ETHUSD",1641679999015,0.00113684,3106.9,3106.7,0.3]
["bitfinex","ETHUSD",1641679999212,0.00113684,3106.9,3106.5,0.46713685]
["bitfinex","ETHUSD",1641679999414,0.00113684,3106.9,3106.5,0.00113685]
["bitfinex","ETHUSD",1641679999911,0.00113684,3106.9,3106.4,0.00170527]
["bitfinex","ETHUSD",1641680000314,0.00113684,3106.9,3106.5,1.28074996]
["bitfinex","ETHUSD",1641680000515,0.00113684,3106.9,3106.6,19.23046]
["bitfinex","ETHUSD",1641680000712,0.00113684,3106.9,3106.6,19.53046]
["bitfinex","ETHUSD",1641680001018,0.00113684,3106.9,3106.6,19.45]
["bitfinex","ETHUSD",1641680001214,0.00113684,3106.9,3106.6,0.3]
["bitfinex","ETHUSD",1641680001413,0.00113684,3106.9,3106.5,2.36120996]
["bitfinex","ETHUSD",1641680001414,0.00113684,3106.9,3106.5,2.28074996]
["bitfinex","ETHUSD",1641680001614,3.9411,3108.3,3106.6,1.21402519]
["bitfinex","ETHUSD",1641680001615,7.61551596,3107.2,3106.6,1.21402519]
["bitfinex","ETHUSD",1641680001888,7.61551596,3107.2,3107.1,1.05803239]
["bitfinex","ETHUSD",1641680002082,7.61551596,3107.2,3107.1,0.69343494]
["bitfinex","ETHUSD",1641680002280,7.61551596,3107.2,3107.1,0.08044]
["bitfinex","ETHUSD",1641680002478,7.61551596,3107.2,3106.7,0.08157684]
["bitfinex","ETHUSD",1641680002682,7.61551596,3107.2,3107.0,1.50636224]
["bitfinex","ETHUSD",1641680002881,0.00113685,3107.1,3107.0,1.50636224]
["bitfinex","ETHUSD",1641680003083,0.00113685,3107.1,3106.7,0.08157684]
["bitfinex","ETHUSD",1641680003283,0.00113685,3107.1,3106.8,0.8042311]
["bitfinex","ETHUSD",1641680003486,0.00113685,3107.1,3106.9,19.23046]
["bitfinex","ETHUSD",1641680003688,0.00113685,3107.1,3107.0,0.01289361]
["bitfinex","ETHUSD",1641680003882,0.00113685,3107.1,3107.0,0.09335361]
["bitfinex","ETHUSD",1641680004083,8.00845585,3108.4,3108.2,1.26195764]
["bitfinex","ETHUSD",1641680004291,8.00845585,3108.4,3108.3,1.34387065]
["bitfinex","ETHUSD",1641680004484,7.80845585,3108.4,3108.3,1.34387065]
["bitfinex","ETHUSD",1641680004885,7.80845585,3108.4,3108.0,0.01266206]
["bitfinex","ETHUSD",1641680005083,7.75845585,3108.4,3108.0,0.01266206]
["bitfinex","ETHUSD",1641680005284,0.00682108,3108.3,3108.0,0.01266206]
["bitfinex","ETHUSD",1641680005718,0.00625266,3108.2,3108.0,0.01266206]
["bitfinex","ETHUSD",1641680005919,0.00625266,3108.2,3108.1,1.18626625]
["bitfinex","ETHUSD",1641680006117,0.9201847,3108.9,3108.1,2.76255464]
["bitfinex","ETHUSD",1641680006327,8.12782861,3109.6,3108.3,6.4]
["bitfinex","ETHUSD",1641680006520,0.00284212,3108.7,3108.4,0.5464]
["bitfinex","ETHUSD",1641680006720,0.00284212,3108.7,3108.6,5.86270641]
["bitfinex","ETHUSD",1641680006925,8.12782861,3109.6,3108.6,6.40912641]
["bitfinex","ETHUSD",1641680007125,8.12782861,3109.6,3108.7,0.08039]
["bitfinex","ETHUSD",1641680007319,0.0073895,3109.5,3109.2,1.2979952]
["bitfinex","ETHUSD",1641680007521,7.13521811,3109.6,3109.2,2.7789952]
["bitfinex","ETHUSD",1641680007718,7.13521811,3109.6,3109.4,0.01246293]
["bitfinex","ETHUSD",1641680007918,7.13521811,3109.6,3109.5,0.54639]
["bitfinex","ETHUSD",1641680008120,7.13521811,3109.6,3109.5,0.466]
["bitfinex","ETHUSD",1641680008321,13.78671811,3109.6,3109.5,0.466]
["bitfinex","ETHUSD",1641680008720,12.78671811,3109.6,3109.5,0.466]
["bitfinex","ETHUSD",1641680008924,6.13521811,3109.6,3109.5,0.466]
["bitfinex","ETHUSD",1641680009379,6.13521811,3109.6,3109.5,6.866]
["bitfinex","ETHUSD",1641680009380,5.62001811,3109.6,3109.5,6.866]
["bitfinex","ETHUSD",1641680009588,8.51441032,3110.8,3110.2,2.4552]
["bitfinex","ETHUSD",1641680009781,8.38561032,3110.8,3110.2,2.4552]
["bitfinex","ETHUSD",1641680010080,3.24984649,3111.5,3110.8,5.0]
["bitfinex","ETHUSD",1641680010286,8.93730006,3112.0,3111.8,1.00426538]
["bitfinex","ETHUSD",1641680010481,8.27130006,3112.0,3111.9,0.47833016]
["bitfinex","ETHUSD",1641680010778,3.595e-05,3112.7,3112.4,1.14838476]
["bitfinex","ETHUSD",1641680010977,3.595e-05,3112.7,3111.9,0.47833016]
["bitfinex","ETHUSD",1641680010978,3.595e-05,3112.7,3112.6,0.01289352]
["bitfinex","ETHUSD",1641680011177,3.595e-05,3112.7,3112.6,0.99579352]
["bitfinex","ETHUSD",1641680011378,9.32913373,3113.2,3112.6,0.99579352]
["bitfinex","ETHUSD",1641680011779,9.32913373,3113.2,3113.0,0.01295783]
["bitfinex","ETHUSD",1641680011780,0.02046325,3113.1,3113.0,0.01295783]
["bitfinex","ETHUSD",1641680012077,0.02046325,3113.1,3112.6,0.99579352]
["bitfinex","ETHUSD",1641680012078,0.02046325,3113.1,3112.9,0.466]
["bitfinex","ETHUSD",1641680012480,7.71945343,3112.9,3112.5,0.58878592]
["bitfinex","ETHUSD",1641680012680,7.71945343,3112.9,3111.6,1.0]
["bitfinex","ETHUSD",1641680012681,3.42633611,3112.3,3111.7,0.08031]
["bitfinex","ETHUSD",1641680012879,3.42633611,3112.3,3111.8,0.466]
["bitfinex","ETHUSD",1641680013110,2.94168355,3112.3,3111.6,0.466]
["bitfinex","ETHUSD",1641680013315,0.07118739,3112.2,3111.9,0.00170527]
["bitfinex","ETHUSD",1641680013513,2.94168355,3112.3,3111.7,0.00284212]
["bitfinex","ETHUSD",1641680013711,2.94168355,3112.3,3111.2,0.00568424]
["bitfinex","ETHUSD",1641680013916,2.94168355,3112.3,3110.2,1.1576]
["bitfinex","ETHUSD",1641680013917,6.4,3112.2,3110.2,1.1576]
["bitfinex","ETHUSD",1641680014118,0.01214889,3111.9,3110.3,0.00511581]
["bitfinex","ETHUSD",1641680014312,0.47814889,3111.9,3110.3,0.00511581]
["bitfinex","ETHUSD",1641680014514,0.00341054,3111.8,3110.6,1.11699848]
["bitfinex","ETHUSD",1641680014714,6.08761054,3111.8,3111.3,1.36552001]
["bitfinex","ETHUSD",1641680015012,2.94168355,3112.3,3111.7,1.02424214]
["bitfinex","ETHUSD",1641680015211,5.9876,3112.2,3111.8,0.08032]
["bitfinex","ETHUSD",1641680015414,5.99328424,3112.2,3111.8,0.03032]
["bitfinex","ETHUSD",1641680016414,5.99328424,3112.2,3111.8,1.13620722]
["bitfinex","ETHUSD",1641680016791,5.99328424,3112.2,3112.0,1.28139791]
["bitfinex","ETHUSD",1641680016792,0.00568424,3112.2,3112.0,1.28139791]
["bitfinex","ETHUSD",1641680016978,2.94168355,3112.3,3112.1,0.08033]
["bitfinex","ETHUSD",1641680017182,2.94168355,3112.3,3112.1,0.16065]
["bitfinex","ETHUSD",1641680017584,2.94168355,3112.3,3112.1,21.99278464]
["bitfinex","ETHUSD",1641680017779,6.128,3113.1,3112.3,4.85]
["bitfinex","ETHUSD",1641680017982,6.128,3113.1,3113.0,1.3498062]
["bitfinex","ETHUSD",1641680018380,6.128,3113.1,3112.5,19.15]
["bitfinex","ETHUSD",1641680018579,6.128,3113.1,3112.6,0.54631]
["bitfinex","ETHUSD",1641680018780,0.00454739,3113.0,3112.7,20.67540981]
["bitfinex","ETHUSD",1641680018981,0.00454739,3113.0,3112.8,0.08031]
["bitfinex","ETHUSD",1641680019179,0.00397896,3112.9,3112.8,0.08031]
["bitfinex","ETHUSD",1641680019386,0.00397896,3112.9,3112.6,0.08031]
["bitfinex","ETHUSD",1641680019781,0.00341054,3112.8,3112.6,0.08031]
["bitfinex","ETHUSD",1641680020180,0.00284211,3112.7,3112.5,0.08031]
["bitfinex","ETHUSD",1641680020539,6.4938095,3112.6,3111.1,0.08031]
["bitfinex","ETHUSD",1641680020840,6.4938095,3112.6,3111.2,0.00568424]
["bitfinex","ETHUSD",1641680020841,0.80348,3112.2,3111.2,0.00568424]
["bitfinex","ETHUSD",1641680021036,0.07711,3112.1,3111.2,0.00568424]
["bitfinex","ETHUSD",1641680021234,6.4,3112.0,3110.5,2.64009257]
["bitfinex","ETHUSD",1641680021435,6.40682108,3112.0,3110.6,0.08148685]
["bitfinex","ETHUSD",1641680021634,5.76895266,3111.9,3110.6,0.00113685]
["bitfinex","ETHUSD",1641680021836,0.8036723,3111.6,3110.6,0.00113685]
["bitfinex","ETHUSD",1641680022040,0.07391,3111.5,3110.5,0.00170527]
["bitfinex","ETHUSD",1641680022234,0.07391,3111.5,3110.4,0.00227369]
["bitfinex","ETHUSD",1641680022235,0.07788896,3111.5,3110.4,0.00227369]
["bitfinex","ETHUSD",1641680022535,0.00341054,3111.4,3110.3,0.00284212]
["bitfinex","ETHUSD",1641680022735,0.0723,3111.3,3110.3,0.00284212]
["bitfinex","ETHUSD",1641680022933,0.80379,3111.0,3110.3,0.00284212]
["bitfinex","ETHUSD",1641680023135,0.07069,3110.9,3110.3,0.00284212]
["bitfinex","ETHUSD",1641680023936,0.07069,3110.9,3109.0,0.08036]
["bitfinex","ETHUSD",1641680023937,1.16044212,3110.2,3109.0,0.08036]
["bitfinex","ETHUSD",1641680024136,0.08039,3110.1,3108.7,0.08039]
["bitfinex","ETHUSD",1641680024379,0.46639,3110.1,3109.2,0.00625266]
["bitfinex","ETHUSD",1641680024690,0.46639,3110.1,3108.6,1.37231601]
["bitfinex","ETHUSD",1641680024691,0.01279529,3109.7,3108.6,1.37231601]
["bitfinex","ETHUSD",1641680024893,0.00454739,3110.0,3108.7,2.68213464]
["bitfinex","ETHUSD",1641680025077,0.0022737,3109.6,3108.8,0.04374]
["bitfinex","ETHUSD",1641680025277,0.00397897,3109.9,3109.2,1.14896012]
["bitfinex","ETHUSD",1641680025479,1.1551,3110.1,3109.2,1.14896012]
["bitfinex","ETHUSD",1641680025480,0.00170527,3109.5,3109.2,1.14896012]
["bitfinex","ETHUSD",1641680025683,0.00341054,3109.8,3109.3,0.04374]
["bitfinex","ETHUSD",1641680025878,0.00113685,3109.4,3109.0,0.04374]
["bitfinex","ETHUSD",1641680026179,0.00454739,3110.0,3109.1,0.07118739]
["bitfinex","ETHUSD",1641680026378,0.0022737,3109.3,3109.2,6.48039]
["bitfinex","ETHUSD",1641680026576,0.00568424,3109.9,3109.2,6.48039]
["bitfinex","ETHUSD",1641680026776,0.0022737,3109.3,3109.2,6.48039]
["bitfinex","ETHUSD",1641680026979,0.00344818,3109.8,3109.6,1.26411188]
["bitfinex","ETHUSD",1641680027182,5.6494,3110.1,3109.7,0.08039]
["bitfinex","ETHUSD",1641680027479,0.00458503,3110.0,3109.1,0.08037]
["bitfinex","ETHUSD",1641680027676,0.00458503,3110.0,3109.2,0.386]
["bitfinex","ETHUSD",1641680027876,0.0005744,3109.9,3109.3,19.23039]
["bitfinex","ETHUSD",1641680028128,0.0005744,3109.9,3109.5,1.34603157]
["bitfinex","ETHUSD",1641680028330,0.00114282,3110.0,3109.6,0.46639]
["bitfinex","ETHUSD",1641680028531,0.97071583,3110.2,3109.7,5.3]
["bitfinex","ETHUSD",1641680028731,0.97071583,3110.2,3109.8,3.42156999]
["bitfinex","ETHUSD",1641680028933,0.1458,3111.4,3110.2,0.97071583]
["bitfinex","ETHUSD",1641680029132,0.1458,3111.4,3111.1,1.39544957]
["bitfinex","ETHUSD",1641680029836,0.92919795,3111.7,3111.1,1.39544957]
["bitfinex","ETHUSD",1641680030034,0.01253023,3112.1,3111.1,1.39544957]
["bitfinex","ETHUSD",1641680030234,0.00909478,3111.6,3111.1,1.39544957]
["bitfinex","ETHUSD",1641680030634,0.00852635,3111.5,3111.1,1.39544957]
["bitfinex","ETHUSD",1641680031033,0.00795793,3111.4,3111.1,1.39544957]
["bitfinex","ETHUSD",1641680031432,0.00738951,3111.3,3111.1,1.39544957]
["bitfinex","ETHUSD",1641680031635,0.00738951,3111.3,3111.2,0.08033]
["bitfinex","ETHUSD",1641680031878,0.01253023,3112.1,3111.1,1.39544957]
["bitfinex","ETHUSD",1641680031879,0.00682108,3111.2,3111.1,1.39544957]
["bitfinex","ETHUSD",1641680032079,0.77325974,3112.6,3111.1,1.39544957]
["bitfinex","ETHUSD",1641680032276,1.26189101,3112.8,3111.1,1.39544957]
["bitfinex","ETHUSD",1641680032277,0.08033,3112.8,3111.6,1.21928416]
["bitfinex","ETHUSD",1641680032481,0.00397896,3112.0,3111.6,1.21928416]
["bitfinex","ETHUSD",1641680032776,0.00341054,3111.9,3111.6,1.21928416]
["bitfinex","ETHUSD",1641680032977,0.00341054,3111.9,3111.2,2.88623085]
["bitfinex","ETHUSD",1641680032978,0.00341054,3111.9,3111.2,0.08032]
["bitfinex","ETHUSD",1641680033176,0.80332,3112.8,3111.7,1.25097257]
["bitfinex","ETHUSD",1641680033177,0.00284211,3111.8,3111.7,1.25097257]
["bitfinex","ETHUSD",1641680033378,0.00284211,3111.8,3111.7,2.29167257]
["bitfinex","ETHUSD",1641680033679,0.00284211,3111.8,3111.7,1.0407]
["bitfinex","ETHUSD",1641680034079,0.00284211,3111.8,3111.1,0.00113685]
["bitfinex","ETHUSD",1641680034080,6.4,3111.8,3111.1,0.00113685]
["bitfinex","ETHUSD",1641680034479,6.4,3111.8,3110.6,0.386]
["bitfinex","ETHUSD",1641680034480,6.4,3111.8,3110.9,0.00511581]
["bitfinex","ETHUSD",1641680034679,3.9375,3111.9,3110.9,0.00511581]
["bitfinex","ETHUSD",1641680034879,0.08033,3111.8,3110.8,0.00568423]
["bitfinex","ETHUSD",1641680035082,0.8036359,3111.5,3110.8,0.00568423]
["bitfinex","ETHUSD",1641680035282,6.4,3111.3,3110.2,0.97071583]
["bitfinex","ETHUSD",1641680035518,0.08035,3111.2,3110.2,0.97071583]
["bitfinex","ETHUSD",1641680035719,0.08035,3111.2,3110.3,0.00284212]
["bitfinex","ETHUSD",1641680035919,0.00170527,3111.1,3110.3,0.00284212]
["bitfinex","ETHUSD",1641680036322,0.00113685,3111.0,3110.3,0.00284212]
["bitfinex","ETHUSD",1641680036520,7.20379,3110.9,3109.6,0.08035]
["bitfinex","ETHUSD",1641680036723,7.20379,3110.9,3109.4,1.57192417]
["bitfinex","ETHUSD",1641680036724,6.48376054,3110.9,3109.4,1.57192417]
["bitfinex","ETHUSD",1641680036919,0.00284212,3110.8,3109.7,0.00341054]
["bitfinex","ETHUSD",1641680037121,0.08036,3110.7,3109.7,0.00341054]
["bitfinex","ETHUSD",1641680037320,0.0826337,3110.7,3109.7,0.00341054]
["bitfinex","ETHUSD",1641680037626,0.80408,3110.2,3109.7,0.00341054]
["bitfinex","ETHUSD",1641680037823,0.88446,3110.1,3109.7,0.00341054]
["bitfinex","ETHUSD",1641680038422,6.4,3110.0,3109.4,0.22373471]
["bitfinex","ETHUSD",1641680038623,6.40170527,3110.0,3109.5,0.00113685]
["bitfinex","ETHUSD",1641680038824,0.00113685,3109.9,3109.5,0.00113685]
["bitfinex","ETHUSD",1641680039023,0.80409,3109.6,3108.7,1.22484556]
["bitfinex","ETHUSD",1641680039292,0.08037,3110.1,3108.7,1.22598241]
["bitfinex","ETHUSD",1641680039478,0.08039,3110.3,3109.7,1.37449364]
["bitfinex","ETHUSD",1641680039676,3.879,3110.4,3109.1,0.012598]
["bitfinex","ETHUSD",1641680039875,0.00227369,3110.3,3109.1,0.012598]
["bitfinex","ETHUSD",1641680040076,0.00227369,3110.3,3109.8,1.50884812]
["bitfinex","ETHUSD",1641680040282,0.00170527,3110.2,3109.8,2.28924812]
["bitfinex","ETHUSD",1641680040675,0.00113684,3110.1,3109.8,2.28924812]
["bitfinex","ETHUSD",1641680040874,0.00113684,3110.1,3109.9,1.05464516]
["bitfinex","ETHUSD",1641680041075,0.0073895,3111.2,3109.9,1.05464516]
["bitfinex","ETHUSD",1641680041276,0.8110983,3111.2,3109.2,3.97667771]
["bitfinex","ETHUSD",1641680041480,1.6073919,3111.5,3109.2,3.97667771]
["bitfinex","ETHUSD",1641680041481,0.00682108,3111.1,3109.2,3.97667771]
["bitfinex","ETHUSD",1641680041677,0.08037,3111.0,3109.3,0.00341054]
["bitfinex","ETHUSD",1641680041878,0.08662266,3111.0,3109.8,3.83449878]
["bitfinex","ETHUSD",1641680042078,0.00568423,3110.9,3109.8,3.83449878]
["bitfinex","ETHUSD",1641680042276,0.80379,3110.7,3109.8,3.83449878]
["bitfinex","ETHUSD",1641680042787,6.4,3110.5,3109.3,0.08377054]
["bitfinex","ETHUSD",1641680043021,6.4,3110.3,3109.2,3.83745319]
["bitfinex","ETHUSD",1641680043221,0.08039,3110.2,3109.2,3.83745319]
["bitfinex","ETHUSD",1641680043521,0.80406,3109.9,3109.2,2.48545319]
["bitfinex","ETHUSD",1641680043720,0.80406,3109.9,3109.2,1.13345319]
["bitfinex","ETHUSD",1641680043721,2.29115922,3109.6,3109.2,1.13345319]
["bitfinex","ETHUSD",1641680044023,0.00113684,3109.5,3108.4,0.08039]
["bitfinex","ETHUSD",1641680044221,0.0804,3109.4,3108.3,2.66620111]
["bitfinex","ETHUSD",1641680044420,0.80424,3109.1,3107.5,6.47375195]
["bitfinex","ETHUSD",1641680044620,5.70848,3109.2,3107.5,6.47375195]
["bitfinex","ETHUSD",1641680044621,0.08042,3109.0,3107.5,6.47375195]
["bitfinex","ETHUSD",1641680044822,0.804284,3108.9,3107.6,0.00511581]
["bitfinex","ETHUSD",1641680045020,0.00227369,3108.9,3107.6,0.00511581]
["bitfinex","ETHUSD",1641680045220,0.00170527,3108.8,3107.6,0.00511581]
["bitfinex","ETHUSD",1641680045621,0.00113685,3108.7,3107.6,0.00511581]
["bitfinex","ETHUSD",1641680045821,0.00113685,3108.7,3107.7,0.08042]
["bitfinex","ETHUSD",1641680046019,0.00284212,3109.0,3107.6,0.08553581]
["bitfinex","ETHUSD",1641680046226,0.08042,3108.9,3107.8,0.00397897]
["bitfinex","ETHUSD",1641680046421,0.08269369,3108.9,3107.7,0.00454739]
["bitfinex","ETHUSD",1641680046619,0.00170527,3108.8,3107.7,0.00454739]
["bitfinex","ETHUSD",1641680046899,0.00113685,3108.7,3107.7,0.00454739]
["bitfinex","ETHUSD",1641680047290,0.08043,3108.9,3108.3,1.14843406]
["bitfinex","ETHUSD",1641680047499,0.8043004,3108.8,3108.3,1.14843406]
["bitfinex","ETHUSD",1641680047692,0.80436,3109.0,3108.4,0.00284211]
["bitfinex","ETHUSD",1641680047891,0.88476,3109.0,3108.4,1.15127617]
["bitfinex","ETHUSD",1641680048295,0.88476,3109.0,3108.5,0.00227369]
["bitfinex","ETHUSD",1641680048296,0.0804,3109.0,3108.5,0.00227369]
["bitfinex","ETHUSD",1641680048491,0.00113685,3109.1,3108.5,0.00227369]
["bitfinex","ETHUSD",1641680048692,0.00113685,3109.1,3108.7,1.13251808]
["bitfinex","ETHUSD",1641680049093,0.00113685,3109.1,3109.0,2.3]
["bitfinex","ETHUSD",1641680049494,0.00113685,3109.1,3109.0,3.64974842]
["bitfinex","ETHUSD",1641680050093,0.00113685,3109.1,3109.0,6.61655098]
["bitfinex","ETHUSD",1641680050295,0.00113685,3109.1,3109.0,1.34974842]
["bitfinex","ETHUSD",1641680050729,0.00113685,3109.1,3109.0,2.87695024]
["bitfinex","ETHUSD",1641680051120,2.8778252,3110.3,3109.0,2.87695024]
["bitfinex","ETHUSD",1641680051329,0.80403,3109.8,3109.0,1.52720182]
["bitfinex","ETHUSD",1641680051522,1.60826,3109.6,3109.0,1.52720182]
["bitfinex","ETHUSD",1641680051725,1.52720182,3109.0,3108.5,0.00227369]
["bitfinex","ETHUSD",1641680051923,1.52720182,3109.0,3108.8,1.53218377]
["bitfinex","ETHUSD",1641680052120,1.52720182,3109.0,3107.9,3.81536686]
["bitfinex","ETHUSD",1641680052121,2.7,3108.9,3107.9,3.81536686]
["bitfinex","ETHUSD",1641680052322,0.63030298,3108.9,3107.9,3.81536686]
["bitfinex","ETHUSD",1641680052522,1.6087174,3108.6,3108.0,0.00397897]
["bitfinex","ETHUSD",1641680052921,0.80436,3108.6,3108.0,0.00397897]
["bitfinex","ETHUSD",1641680053327,0.08042,3108.5,3108.0,0.00397897]
["bitfinex","ETHUSD",1641680053522,0.8044226,3108.3,3107.7,0.00568424]
["bitfinex","ETHUSD",1641680053724,3.2180123,3108.4,3107.2,0.00852636]
["bitfinex","ETHUSD",1641680053725,0.80459,3108.1,3107.2,0.00852636]
["bitfinex","ETHUSD",1641680054024,0.08043,3108.0,3107.1,0.00909478]
["bitfinex","ETHUSD",1641680054269,0.08043,3108.3,3107.1,0.00909478]
["bitfinex","ETHUSD",1641680054462,0.46643,3108.3,3107.1,0.00909478]
["bitfinex","ETHUSD",1641680054662,0.8046124,3107.7,3107.1,0.00909478]
["bitfinex","ETHUSD",1641680055462,0.8046124,3107.7,3106.7,0.01136847]
["bitfinex","ETHUSD",1641680055663,0.80457,3107.6,3106.7,0.01136847]
["bitfinex","ETHUSD",1641680056067,0.8046124,3107.7,3106.7,0.01136847]
["bitfinex","ETHUSD",1641680056266,3.94066182,3109.0,3108.3,0.05972937]
["bitfinex","ETHUSD",1641680056466,1.52720182,3109.0,3108.6,0.01287994]
["bitfinex","ETHUSD",1641680056668,1.52720182,3109.0,3108.7,0.08039]
["bitfinex","ETHUSD",1641680058430,1.52720182,3109.0,3108.5,0.0804]
["bitfinex","ETHUSD",1641680059225,0.80413,3109.6,3108.5,0.0804]
["bitfinex","ETHUSD",1641680059427,0.80413,3109.6,3108.6,0.00170527]
["bitfinex","ETHUSD",1641680059626,0.08380054,3109.5,3108.6,0.00170527]
["bitfinex","ETHUSD",1641680059826,0.15498793,3109.5,3108.5,0.00227369]
["bitfinex","ETHUSD",1641680060025,0.07402951,3109.4,3108.4,0.00284211]
["bitfinex","ETHUSD",1641680060226,0.07402951,3109.4,3108.5,0.0126406]
["bitfinex","ETHUSD",1641680060227,0.0804,3109.3,3108.5,0.0126406]
["bitfinex","ETHUSD",1641680060424,0.0022737,3109.3,3108.5,0.0930406]
["bitfinex","ETHUSD",1641680060625,0.00170527,3109.2,3108.6,0.00170527]
["bitfinex","ETHUSD",1641680061033,0.00113685,3109.1,3108.6,0.00170527]
["bitfinex","ETHUSD",1641680061227,0.00113685,3109.1,3108.5,0.00227369]
["bitfinex","ETHUSD",1641680061424,0.00511581,3109.8,3108.6,0.0804]
["bitfinex","ETHUSD",1641680061628,0.08039,3109.7,3108.5,0.00227369]
["bitfinex","ETHUSD",1641680061881,0.08493739,3109.7,3108.7,0.00113684]
["bitfinex","ETHUSD",1641680062079,0.00397897,3109.6,3108.4,0.00284211]
["bitfinex","ETHUSD",1641680062382,0.80416,3109.5,3108.5,0.0804]
["bitfinex","ETHUSD",1641680062581,0.80416,3109.5,3108.4,0.00284211]
["bitfinex","ETHUSD",1641680062582,4.0804,3108.5,3108.4,0.00284211]
["bitfinex","ETHUSD",1641680062778,4.0804,3108.5,3106.9,0.08042]
["bitfinex","ETHUSD",1641680062779,0.05972937,3108.3,3106.9,0.08042]
["bitfinex","ETHUSD",1641680063176,0.05972937,3108.3,3107.8,0.00341055]
["bitfinex","ETHUSD",1641680063377,0.08042,3108.2,3107.8,0.00341055]
["bitfinex","ETHUSD",1641680063582,3.35972937,3108.3,3107.8,0.00341055]
["bitfinex","ETHUSD",1641680063878,4.16421937,3108.3,3107.8,0.00341055]
["bitfinex","ETHUSD",1641680064176,0.08042,3108.2,3106.9,0.00852636]
["bitfinex","ETHUSD",1641680064378,0.884953,3108.2,3106.9,0.00852636]
["bitfinex","ETHUSD",1641680065378,0.80455,3108.0,3106.9,0.00852636]
["bitfinex","ETHUSD",1641680065817,1.6092473,3108.0,3106.9,0.00852636]
["bitfinex","ETHUSD",1641680066017,0.08044,3107.9,3106.9,0.00852636]
["bitfinex","ETHUSD",1641680066222,0.08044,3107.9,3106.5,5.0]
["bitfinex","ETHUSD",1641680066223,2.15,3107.8,3106.7,1.25625234]
["bitfinex","ETHUSD",1641680066419,0.00511581,3107.8,3106.7,1.25625234]
["bitfinex","ETHUSD",1641680066618,0.80917739,3107.7,3106.7,1.25625234]
["bitfinex","ETHUSD",1641680067018,0.00397897,3107.6,3106.7,1.25625234]
["bitfinex","ETHUSD",1641680067219,0.00397897,3107.6,3106.5,5.08042]
["bitfinex","ETHUSD",1641680067418,0.00341054,3107.5,3106.8,1.16011548]
["bitfinex","ETHUSD",1641680067618,0.00341054,3107.5,3106.8,1.11011548]
["bitfinex","ETHUSD",1641680067819,0.00284212,3107.4,3106.8,1.11011548]
["bitfinex","ETHUSD",1641680068218,0.0022737,3107.3,3106.8,1.11011548]
["bitfinex","ETHUSD",1641680068619,0.88512,3107.7,3106.7,3.95]
["bitfinex","ETHUSD",1641680068823,0.88512,3107.7,3106.6,1.11182075]
["bitfinex","ETHUSD",1641680069018,0.0022737,3107.6,3106.8,0.00227369]
["bitfinex","ETHUSD",1641680069278,0.0022737,3107.6,3106.7,1.16362375]
["bitfinex","ETHUSD",1641680069472,0.00170527,3107.5,3106.7,1.16362375]
["bitfinex","ETHUSD",1641680069673,0.00170527,3107.5,3106.8,0.00227369]
["bitfinex","ETHUSD",1641680069873,0.80466,3107.7,3106.8,0.00227369]
["bitfinex","ETHUSD",1641680069874,0.00113685,3107.4,3106.8,0.00227369]
["bitfinex","ETHUSD",1641680070775,0.00113685,3107.4,3106.7,0.00284211]
["bitfinex","ETHUSD",1641680071380,0.00113685,3107.4,3106.9,0.804369]
["bitfinex","ETHUSD",1641680071576,0.00113685,3107.4,3107.1,1.01884333]
["bitfinex","ETHUSD",1641680071975,0.00113685,3107.4,3107.3,6.31323692]
["bitfinex","ETHUSD",1641680072174,0.01884334,3107.6,3107.3,4.0324296]
["bitfinex","ETHUSD",1641680072376,0.19792934,3108.3,3107.3,1.11323692]
["bitfinex","ETHUSD",1641680072575,0.05972937,3108.3,3107.9,1.26475431]
["bitfinex","ETHUSD",1641680072778,0.00454739,3108.2,3107.9,4.95354857]
["bitfinex","ETHUSD",1641680073024,0.00454739,3108.2,3108.0,1.19680096]
["bitfinex","ETHUSD",1641680073226,0.00397897,3108.1,3108.0,1.19680096]
["bitfinex","ETHUSD",1641680073426,0.00397897,3108.1,3108.0,1.27722096]
["bitfinex","ETHUSD",1641680074429,3.30397897,3108.1,3108.0,1.27722096]
["bitfinex","ETHUSD",1641680074630,3.30397897,3108.1,3107.5,1.11011548]
["bitfinex","ETHUSD",1641680075032,0.00341054,3108.0,3107.5,1.11011548]
["bitfinex","ETHUSD",1641680075430,0.00284212,3107.9,3107.5,1.11011548]
["bitfinex","ETHUSD",1641680075829,0.00227369,3107.8,3107.5,1.11011548]
["bitfinex","ETHUSD",1641680076031,0.00227369,3107.8,3107.2,1.11011548]
["bitfinex","ETHUSD",1641680076229,0.00170527,3107.7,3107.2,1.11011548]
["bitfinex","ETHUSD",1641680076433,0.00170527,3107.7,3107.3,0.08044]
["bitfinex","ETHUSD",1641680076637,0.00113685,3107.6,3107.3,0.08044]
["bitfinex","ETHUSD",1641680077068,0.00341054,3108.0,3107.3,0.08044]
["bitfinex","ETHUSD",1641680077466,0.00284212,3107.9,3107.2,0.08043]
["bitfinex","ETHUSD",1641680077867,3.3,3108.1,3107.2,0.08043]
["bitfinex","ETHUSD",1641680077868,0.00227369,3107.8,3107.2,0.08043]
["bitfinex","ETHUSD",1641680078266,0.00170527,3107.7,3107.2,0.08043]
["bitfinex","ETHUSD",1641680078470,0.00170527,3107.7,3107.0,1.11125232]
["bitfinex","ETHUSD",1641680078666,0.00113685,3107.6,3107.0,1.11125232]
["bitfinex","ETHUSD",1641680078866,0.00113685,3107.6,3107.1,0.00170527]
["bitfinex","ETHUSD",1641680079076,0.00341054,3108.0,3107.1,0.00170527]
["bitfinex","ETHUSD",1641680079468,0.00284212,3107.9,3107.1,0.00170527]
["bitfinex","ETHUSD",1641680079868,0.00227369,3107.8,3107.1,0.00170527]
["bitfinex","ETHUSD",1641680080268,0.00170527,3107.7,3107.1,0.00170527]
["bitfinex","ETHUSD",1641680080516,0.00170527,3107.7,3107.3,0.08535246]
["bitfinex","ETHUSD",1641680080716,2.41522365,3107.6,3107.3,0.08535246]
["bitfinex","ETHUSD",1641680082020,4.02470465,3107.6,3107.3,0.08535246]
["bitfinex","ETHUSD",1641680082219,3.94074089,3107.6,3107.3,0.08535246]
["bitfinex","ETHUSD",1641680082620,0.08044,3107.5,3107.3,0.08535246]
["bitfinex","ETHUSD",1641680082919,20.58938626,3107.5,3107.3,0.08535246]
["bitfinex","ETHUSD",1641680083119,20.58938626,3107.5,3107.1,0.00170527]
["bitfinex","ETHUSD",1641680083120,0.386,3107.4,3107.1,0.00170527]
["bitfinex","ETHUSD",1641680083320,21.6452375,3107.3,3107.1,0.00170527]
["bitfinex","ETHUSD",1641680083620,20.03537,3107.3,3106.6,0.00454739]
["bitfinex","ETHUSD",1641680084118,0.88537,3107.3,3106.6,0.00454739]
["bitfinex","ETHUSD",1641680084383,0.80493,3107.1,3106.6,0.00454739]
["bitfinex","ETHUSD",1641680084584,0.8049159,3107.0,3106.6,0.00454739]
["bitfinex","ETHUSD",1641680085283,0.80491,3106.9,3106.6,0.00454739]
["bitfinex","ETHUSD",1641680085677,1.6097907,3106.9,3106.6,0.00454739]
["bitfinex","ETHUSD",1641680087478,0.80491,3106.9,3106.6,0.00454739]
["bitfinex","ETHUSD",1641680088626,0.80491,3106.9,3106.5,4.95454739]
["bitfinex","ETHUSD",1641680088825,0.00113685,3106.8,3106.5,4.95454739]
["bitfinex","ETHUSD",1641680089225,0.80604685,3106.8,3106.5,4.95454739]
["bitfinex","ETHUSD",1641680089828,1.61096965,3106.8,3106.5,4.95454739]
["bitfinex","ETHUSD",1641680090029,2.41590965,3106.8,3106.5,4.95454739]
["bitfinex","ETHUSD",1641680090230,2.41590965,3106.8,3106.0,1.11011548]
["bitfinex","ETHUSD",1641680090433,0.0163233,3106.7,3105.9,1.11011548]
["bitfinex","ETHUSD",1641680090630,0.80504,3106.5,3106.1,0.00284211]
["bitfinex","ETHUSD",1641680091532,1.61014,3106.4,3106.1,0.00284211]
["bitfinex","ETHUSD",1641680091784,2.41519,3106.4,3106.1,0.00284211]
["bitfinex","ETHUSD",1641680091966,2.41519,3106.4,3105.6,0.00568423]
["bitfinex","ETHUSD",1641680092568,0.3777398,3106.3,3105.6,0.00568423]
["bitfinex","ETHUSD",1641680092768,0.80506,3106.1,3105.6,0.00568423]
["bitfinex","ETHUSD",1641680093368,0.80506,3106.1,3105.3,0.0073895]
["bitfinex","ETHUSD",1641680093968,0.8051205,3106.0,3105.3,0.0073895]
["bitfinex","ETHUSD",1641680094168,1.6102405,3106.0,3105.3,0.0073895]
["bitfinex","ETHUSD",1641680094368,0.8051205,3106.0,3105.3,0.0073895]
["bitfinex","ETHUSD",1641680094869,4.9103,3106.1,3105.3,0.0073895]
["bitfinex","ETHUSD",1641680095070,0.80521,3105.6,3105.2,6.1173895]
["bitfinex","ETHUSD",1641680095270,0.80521,3105.6,3104.9,1.11011548]
["bitfinex","ETHUSD",1641680095524,0.00113685,3105.5,3104.9,1.11011548]
["bitfinex","ETHUSD",1641680095737,0.00113685,3105.5,3105.0,0.00170527]
["bitfinex","ETHUSD",1641680096124,0.00113685,3105.5,3104.9,1.06182075]
["bitfinex","ETHUSD",1641680096324,0.00227369,3105.4,3104.9,1.06182075]
["bitfinex","ETHUSD",1641680096528,1.61282879,3105.4,3104.7,2.45012268]
["bitfinex","ETHUSD",1641680096727,20.76242527,3105.3,3104.7,0.9201847]
["bitfinex","ETHUSD",1641680096927,20.76242527,3105.3,3104.8,0.00113685]
["bitfinex","ETHUSD",1641680096928,0.0805,3105.2,3104.8,0.00113685]
["bitfinex","ETHUSD",1641680097230,0.08163684,3105.2,3104.8,0.00113685]
["bitfinex","ETHUSD",1641680097425,0.88697684,3105.2,3104.7,0.87132155]
["bitfinex","ETHUSD",1641680097625,0.80706187,3105.1,3104.7,0.87132155]
["bitfinex","ETHUSD",1641680097827,0.80706187,3105.1,3104.7,0.82132155]
["bitfinex","ETHUSD",1641680098028,0.00113685,3105.0,3104.7,0.82132155]
["bitfinex","ETHUSD",1641680098426,0.00113685,3105.0,3104.7,0.77132155]
["bitfinex","ETHUSD",1641680099028,1.19162603,3104.8,3104.7,0.77132155]
["bitfinex","ETHUSD",1641680099282,3.22298525,3105.0,3104.7,0.62132155]
["bitfinex","ETHUSD",1641680099673,4.02842525,3105.0,3104.7,0.62132155]
["bitfinex","ETHUSD",1641680099877,23.17842525,3105.0,3104.7,0.62132155]
["bitfinex","ETHUSD",1641680100276,23.17842525,3105.0,3104.7,0.57132155]
["bitfinex","ETHUSD",1641680100577,0.40216687,3104.9,3103.6,4.9242]
["bitfinex","ETHUSD",1641680100777,0.80561,3104.3,3103.6,4.9242]
["bitfinex","ETHUSD",1641680100976,0.80561,3104.3,3103.6,4.83045266]
["bitfinex","ETHUSD",1641680101175,0.80561,3104.3,3103.6,4.78045266]
["bitfinex","ETHUSD",1641680101377,0.00284212,3104.2,3103.6,4.78045266]
["bitfinex","ETHUSD",1641680101779,0.0022737,3104.1,3103.6,4.78045266]
["bitfinex","ETHUSD",1641680102179,0.00170527,3104.0,3103.6,4.73045266]
["bitfinex","ETHUSD",1641680102582,1.6111751,3104.6,3103.6,4.73045266]
["bitfinex","ETHUSD",1641680102583,0.40216687,3104.9,3103.9,1.36663279]
["bitfinex","ETHUSD",1641680102783,0.40216687,3104.9,3103.7,3.01782052]
["bitfinex","ETHUSD",1641680103028,0.00284212,3104.2,3103.8,1.0]
["bitfinex","ETHUSD",1641680103229,0.00284212,3104.2,3104.1,1.41686476]
["bitfinex","ETHUSD",1641680103430,0.01616687,3104.9,3104.1,4.39828168]
["bitfinex","ETHUSD",1641680103632,0.01616687,3104.9,3104.2,0.09330334]
["bitfinex","ETHUSD",1641680103830,0.00625266,3104.8,3104.3,1.05921903]
["bitfinex","ETHUSD",1641680104032,3.29131953,3104.9,3104.5,1.24712857]
["bitfinex","ETHUSD",1641680104234,2.121e-05,3105.0,3104.7,0.8049839]
["bitfinex","ETHUSD",1641680104432,2.121e-05,3105.0,3104.8,0.09257104]
["bitfinex","ETHUSD",1641680104635,2.121e-05,3105.0,3104.8,3.35760073]
["bitfinex","ETHUSD",1641680104935,2.121e-05,3105.0,3104.8,3.53295067]
["bitfinex","ETHUSD",1641680105131,2.121e-05,3105.0,3104.8,0.69257104]
["bitfinex","ETHUSD",1641680105534,0.386,3106.3,3105.4,1.15507186]
["bitfinex","ETHUSD",1641680105732,0.386,3106.3,3104.8,4.10740876]
["bitfinex","ETHUSD",1641680105935,0.00795793,3106.2,3105.7,1.12437909]
["bitfinex","ETHUSD",1641680106433,0.00738951,3106.1,3105.7,1.07437909]
["bitfinex","ETHUSD",1641680106632,0.00738951,3106.1,3105.0,2.9425083]
["bitfinex","ETHUSD",1641680106879,0.00682108,3106.0,3104.8,0.0805]
["bitfinex","ETHUSD",1641680107272,0.00625266,3105.9,3104.7,1.24649224]
["bitfinex","ETHUSD",1641680107489,0.00625266,3105.9,3104.8,0.0805]
["bitfinex","ETHUSD",1641680107675,0.00568424,3105.8,3104.8,0.0805]
["bitfinex","ETHUSD",1641680107875,0.00568424,3105.8,3104.7,0.08819997]
["bitfinex","ETHUSD",1641680108078,0.80522,3105.6,3104.7,0.08819997]
["bitfinex","ETHUSD",1641680108279,0.0805,3105.5,3104.7,0.03819997]
["bitfinex","ETHUSD",1641680108475,0.08447897,3105.5,3104.4,0.00227369]
["bitfinex","ETHUSD",1641680108681,0.00341054,3105.4,3104.4,0.00227369]
["bitfinex","ETHUSD",1641680108878,0.00341054,3105.4,3104.2,1.16170281]
["bitfinex","ETHUSD",1641680109079,0.80532,3105.2,3104.3,0.00284212]
["bitfinex","ETHUSD",1641680109277,0.80532,3105.2,3104.2,1.11113439]
["bitfinex","ETHUSD",1641680109476,0.22355314,3104.7,3104.0,1.52993798]
["bitfinex","ETHUSD",1641680109677,0.44710628,3104.7,3104.0,1.52993798]
["bitfinex","ETHUSD",1641680109877,0.44710628,3104.7,3103.0,0.370049]
["bitfinex","ETHUSD",1641680109878,0.08223527,3104.6,3104.1,0.00113684]
["bitfinex","ETHUSD",1641680110280,1.61223685,3104.5,3103.9,1.48164325]
["bitfinex","ETHUSD",1641680110522,0.08053,3104.4,3103.1,6.16]
["bitfinex","ETHUSD",1641680110724,0.0828037,3104.4,3103.1,6.16]
["bitfinex","ETHUSD",1641680110922,0.00170527,3104.3,3103.2,0.00454738]
["bitfinex","ETHUSD",1641680111127,0.00170527,3104.3,3103.1,6.11454738]
["bitfinex","ETHUSD",1641680111128,0.08053,3104.2,3103.1,6.11454738]
["bitfinex","ETHUSD",1641680111324,0.08621423,3104.2,3103.1,6.11454738]
["bitfinex","ETHUSD",1641680111523,0.00511581,3104.1,3103.1,6.11454738]
["bitfinex","ETHUSD",1641680111724,0.8056576,3104.0,3103.1,6.11454738]
["bitfinex","ETHUSD",1641680111924,0.8056576,3104.0,3103.1,6.06454738]
["bitfinex","ETHUSD",1641680111925,0.81020498,3104.0,3103.1,6.06454738]
["bitfinex","ETHUSD",1641680112125,0.00397896,3103.9,3103.1,6.06454738]
["bitfinex","ETHUSD",1641680112328,0.00397896,3103.9,3103.1,6.16]
["bitfinex","ETHUSD",1641680112630,0.00341054,3103.8,3103.1,6.16]
["bitfinex","ETHUSD",1641680113027,0.80857001,3103.7,3103.1,6.16]
["bitfinex","ETHUSD",1641680113427,0.00227369,3103.6,3103.1,6.16]
["bitfinex","ETHUSD",1641680113727,0.80750527,3103.5,3103.1,6.16]
["bitfinex","ETHUSD",1641680114126,0.00113684,3103.4,3103.1,6.16]
["bitfinex","ETHUSD",1641680114577,19.15113684,3103.4,3103.1,6.16]
["bitfinex","ETHUSD",1641680114774,0.22355314,3103.2,3103.1,6.16]
["bitfinex","ETHUSD",1641680114975,0.83310628,3103.2,3103.0,0.128439]
["bitfinex","ETHUSD",1641680115181,0.08056,3103.1,3103.0,0.128439]
["bitfinex","ETHUSD",1641680115373,0.08056,3103.1,3102.0,0.9201847]
["bitfinex","ETHUSD",1641680115374,0.08056,3103.1,3102.4,6.11]
["bitfinex","ETHUSD",1641680115675,1.56107027,3103.1,3103.0,0.00113685]
["bitfinex","ETHUSD",1641680115974,20.0364732,3103.1,3103.0,0.00113685]
["bitfinex","ETHUSD",1641680116375,20.0364732,3103.1,3102.3,0.00511582]
["bitfinex","ETHUSD",1641680116579,0.80599,3102.8,3102.3,0.00511582]
["bitfinex","ETHUSD",1641680116874,0.80599,3102.7,3102.2,6.11511582]
["bitfinex","ETHUSD",1641680117074,0.8060191,3102.6,3102.2,6.11511582]
["bitfinex","ETHUSD",1641680117273,0.80772437,3102.6,3102.2,6.11511582]
["bitfinex","ETHUSD",1641680117473,0.00113685,3102.5,3102.0,0.8701847]
["bitfinex","ETHUSD",1641680117878,0.00113685,3102.5,3102.1,0.00113684]
["bitfinex","ETHUSD",1641680118733,1.1723959,3102.7,3102.0,0.82132154]
["bitfinex","ETHUSD",1641680118933,0.80602,3102.4,3102.1,0.00113685]
["bitfinex","ETHUSD",1641680119533,0.80602,3102.4,3102.0,0.82132154]
["bitfinex","ETHUSD",1641680119534,0.80614,3102.3,3102.0,0.77245839]
["bitfinex","ETHUSD",1641680119733,1.56253271,3102.1,3102.0,0.77245839]
["bitfinex","ETHUSD",1641680120133,0.44710628,3102.1,3102.0,0.85303839]
["bitfinex","ETHUSD",1641680120331,0.44710628,3102.1,3102.0,0.80303839]
["bitfinex","ETHUSD",1641680121334,0.44710628,3102.1,3102.0,0.75303839]
["bitfinex","ETHUSD",1641680122072,0.44710628,3102.1,3102.0,0.70303839]
["bitfinex","ETHUSD",1641680122275,0.01301705,3102.4,3102.0,1.91126694]
["bitfinex","ETHUSD",1641680122474,0.01301705,3102.4,3102.1,0.0931405]
["bitfinex","ETHUSD",1641680122673,0.01301705,3102.4,3102.1,0.60958627]
["bitfinex","ETHUSD",1641680122873,0.01301705,3102.4,3102.1,0.0931505]
["bitfinex","ETHUSD",1641680123077,0.01301705,3102.4,3102.1,0.0431505]
["bitfinex","ETHUSD",1641680123274,0.01301705,3102.4,3102.3,1.3455454]
["bitfinex","ETHUSD",1641680123474,0.01301705,3102.4,3102.0,0.70473366]
["bitfinex","ETHUSD",1641680123676,0.01301705,3102.4,3102.0,0.62416366]
["bitfinex","ETHUSD",1641680123875,0.01301705,3102.4,3102.0,0.57416366]
["bitfinex","ETHUSD",1641680124176,0.02572091,3102.4,3101.7,1.55837366]
["bitfinex","ETHUSD",1641680124376,0.02572091,3102.4,3101.3,0.08057]
["bitfinex","ETHUSD",1641680124377,0.00170527,3102.3,3101.6,1.55837366]
["bitfinex","ETHUSD",1641680124575,0.00170527,3102.3,3101.8,0.00113684]
["bitfinex","ETHUSD",1641680124776,0.00113685,3102.2,3101.6,1.5095105]
["bitfinex","ETHUSD",1641680124975,0.00227369,3102.2,3101.6,1.5095105]
["bitfinex","ETHUSD",1641680125275,0.00170527,3102.1,3101.5,6.16]
["bitfinex","ETHUSD",1641680125533,0.464,3102.0,3101.5,6.16]
["bitfinex","ETHUSD",1641680125736,0.08058,3101.9,3101.6,0.00113685]
["bitfinex","ETHUSD",1641680125926,1.27912765,3101.8,3101.6,0.00113685]
["bitfinex","ETHUSD",1641680126126,0.464,3101.7,3101.6,0.00113685]
["bitfinex","ETHUSD",1641680126325,0.5446,3101.7,3101.6,0.00113685]
["bitfinex","ETHUSD",1641680126526,0.5446,3101.7,3101.3,6.11113685]
["bitfinex","ETHUSD",1641680126927,0.80626,3101.6,3101.4,0.00113685]
["bitfinex","ETHUSD",1641680127127,0.464,3101.5,3101.4,0.00113685]
["bitfinex","ETHUSD",1641680127327,0.464,3101.5,3101.4,6.16]
["bitfinex","ETHUSD",1641680128128,0.464,3101.5,3101.4,6.11]
["bitfinex","ETHUSD",1641680128927,0.464,3101.5,3101.4,6.06]
["bitfinex","ETHUSD",1641680129291,0.0806,3101.8,3101.4,6.06]
["bitfinex","ETHUSD",1641680129480,0.464,3101.7,3101.2,0.05005]
["bitfinex","ETHUSD",1641680129677,0.46570527,3101.7,3101.2,0.05005]
["bitfinex","ETHUSD",1641680129876,0.00113685,3101.6,3100.8,6.1306291]
["bitfinex","ETHUSD",1641680130075,0.464,3101.5,3100.8,7.58484657]
["bitfinex","ETHUSD",1641680130276,0.464,3101.5,3100.4,1.05358357]
["bitfinex","ETHUSD",1641680130277,0.464,3101.5,3100.9,0.00284211]
["bitfinex","ETHUSD",1641680130678,0.464,3101.5,3100.5,0.03571581]
["bitfinex","ETHUSD",1641680130882,0.464,3101.5,3100.6,0.00454738]
["bitfinex","ETHUSD",1641680131477,0.464,3101.5,3100.4,0.00568423]
["bitfinex","ETHUSD",1641680131676,0.464,3101.5,3100.5,0.03061]
["bitfinex","ETHUSD",1641680131877,0.464,3101.5,3100.5,1.1888227]
["bitfinex","ETHUSD",1641680132080,0.464,3101.5,3101.0,1.26058541]
["bitfinex","ETHUSD",1641680132281,0.00113685,3101.6,3101.1,0.0806]
["bitfinex","ETHUSD",1641680132579,0.00113685,3101.6,3101.5,1.23159226]
["bitfinex","ETHUSD",1641680133433,0.00113685,3101.6,3101.5,1.18159226]
["bitfinex","ETHUSD",1641680134227,0.00113685,3101.6,3101.5,1.13159226]
["bitfinex","ETHUSD",1641680134628,3.3,3101.6,3101.3,1.17803998]
["bitfinex","ETHUSD",1641680135030,3.3,3101.6,3101.3,1.12917682]
["bitfinex","ETHUSD",1641680135230,3.3,3101.6,3101.1,1.57071998]
["bitfinex","ETHUSD",1641680135629,3.3,3101.6,3101.2,0.00113685]
["bitfinex","ETHUSD",1641680135935,3.3,3101.6,3101.1,1.52185683]
["bitfinex","ETHUSD",1641680136131,0.00170527,3101.5,3100.8,1.22898127]
["bitfinex","ETHUSD",1641680136630,0.00113684,3101.4,3100.9,0.00170527]
["bitfinex","ETHUSD",1641680136880,0.00113684,3101.4,3100.5,0.0806]
["bitfinex","ETHUSD",1641680137077,0.00227369,3101.3,3100.7,0.00113685]
["bitfinex","ETHUSD",1641680137477,0.00170527,3101.2,3100.9,0.8060137]
["bitfinex","ETHUSD",1641680137674,0.00170527,3101.2,3101.0,0.0806]
["bitfinex","ETHUSD",1641680137875,3.3,3101.6,3101.0,0.0806]
["bitfinex","ETHUSD",1641680137876,0.00113684,3101.1,3101.0,0.0806]
["bitfinex","ETHUSD",1641680138974,3.3,3101.6,3101.0,0.0806]
["bitfinex","ETHUSD",1641680139174,3.3,3101.6,3100.9,1.46581896]
["bitfinex","ETHUSD",1641680139377,0.0022737,3101.5,3100.9,1.46581896]
["bitfinex","ETHUSD",1641680139574,0.0022737,3101.5,3100.7,0.00113685]
["bitfinex","ETHUSD",1641680139775,0.0806,3102.1,3100.5,1.56318735]
["bitfinex","ETHUSD",1641680139975,0.0806,3102.1,3100.6,0.32640896]
["bitfinex","ETHUSD",1641680140178,0.00113685,3101.5,3100.6,0.32640896]
["bitfinex","ETHUSD",1641680140377,0.00113685,3101.5,3100.9,0.8060088]
["bitfinex","ETHUSD",1641680140630,0.00113685,3101.5,3101.0,0.0806]
["bitfinex","ETHUSD",1641680140829,0.00113685,3101.5,3101.0,0.08230527]
["bitfinex","ETHUSD",1641680141032,0.00113685,3101.5,3101.3,1.12821732]
["bitfinex","ETHUSD",1641680141236,0.00113685,3101.5,3101.4,0.0306]
["bitfinex","ETHUSD",1641680141429,0.00113685,3101.5,3101.4,0.3306]
["bitfinex","ETHUSD",1641680141629,0.00113685,3101.5,3101.4,1.59921529]
["bitfinex","ETHUSD",1641680142032,0.00113685,3101.5,3101.4,2.59921529]
["bitfinex","ETHUSD",1641680142433,0.0806,3102.5,3101.4,1.3306]
["bitfinex","ETHUSD",1641680142636,0.387,3102.9,3101.8,0.32228]
["bitfinex","ETHUSD",1641680142834,0.00511581,3102.4,3101.7,0.8262]
["bitfinex","ETHUSD",1641680143035,0.00511581,3102.4,3101.9,0.6445]
["bitfinex","ETHUSD",1641680143234,0.00454738,3102.3,3101.9,0.6445]
["bitfinex","ETHUSD",1641680143434,0.00454738,3102.3,3102.0,0.08058]
["bitfinex","ETHUSD",1641680143636,0.387,3102.9,3102.2,1.15062933]
["bitfinex","ETHUSD",1641680144136,0.08057,3103.5,3102.7,1.22097001]
["bitfinex","ETHUSD",1641680144137,0.0073895,3102.8,3102.7,1.22097001]
["bitfinex","ETHUSD",1641680144385,0.387,3104.0,3102.4,0.5]
["bitfinex","ETHUSD",1641680144584,0.387,3104.0,3102.9,0.32219]
["bitfinex","ETHUSD",1641680144783,0.00341054,3103.4,3102.9,0.32219]
["bitfinex","ETHUSD",1641680144983,0.00341054,3103.4,3103.2,1.33109666]
["bitfinex","ETHUSD",1641680145183,1.96890334,3102.9,3102.8,0.08054]
["bitfinex","ETHUSD",1641680145383,1.96890334,3102.9,3102.7,1.6914862]
["bitfinex","ETHUSD",1641680145584,1.96890334,3102.9,3102.7,1.6109262]
["bitfinex","ETHUSD",1641680145782,1.96890334,3102.9,3102.8,0.3]
["bitfinex","ETHUSD",1641680145983,1.96890334,3102.9,3102.8,1.15840813]
["bitfinex","ETHUSD",1641680146182,1.96890334,3102.9,3102.8,1.45840813]
["bitfinex","ETHUSD",1641680146387,1.96890334,3102.9,3102.8,1.15840813]
["bitfinex","ETHUSD",1641680146784,1.96890334,3102.9,3102.8,4.02203982]
["bitfinex","ETHUSD",1641680147089,1.96890334,3102.9,3102.8,1.23897813]
["bitfinex","ETHUSD",1641680147285,1.96890334,3102.9,3102.8,1.15840813]
["bitfinex","ETHUSD",1641680147286,1.91890334,3102.9,3102.8,1.15840813]
["bitfinex","ETHUSD",1641680149041,1.91890334,3102.9,3102.8,2.45840813]
["bitfinex","ETHUSD",1641680149237,1.91890334,3102.9,3102.8,1.15840813]
["bitfinex","ETHUSD",1641680150346,1.25827,3104.2,3102.8,1.15840813]
["bitfinex","ETHUSD",1641680150741,0.80563,3103.9,3102.8,1.15840813]
["bitfinex","ETHUSD",1641680150939,0.00738951,3104.1,3103.0,1.34768022]
["bitfinex","ETHUSD",1641680150940,0.08054,3104.0,3103.0,1.34768022]
["bitfinex","ETHUSD",1641680151141,0.00568424,3103.8,3103.7,1.33658965]
["bitfinex","ETHUSD",1641680151353,0.00625266,3103.9,3103.7,1.33658965]
["bitfinex","ETHUSD",1641680151547,0.00568424,3103.8,3103.7,1.33658965]
["bitfinex","ETHUSD",1641680152094,0.00568424,3103.8,3103.7,1.63658965]
["bitfinex","ETHUSD",1641680152891,0.08053,3105.6,3103.7,1.63658965]
["bitfinex","ETHUSD",1641680153095,0.08053,3105.6,3104.0,0.01255012]
["bitfinex","ETHUSD",1641680153391,0.0096632,3105.5,3104.0,0.97849012]
["bitfinex","ETHUSD",1641680153593,0.0096632,3105.5,3104.1,19.45]
["bitfinex","ETHUSD",1641680153793,0.00909477,3105.4,3104.1,0.3]
["bitfinex","ETHUSD",1641680153991,0.00909477,3105.4,3105.0,1.35509924]
["bitfinex","ETHUSD",1641680154200,0.00852635,3105.3,3105.0,1.35509924]
["bitfinex","ETHUSD",1641680154391,0.00852635,3105.3,3105.1,0.8049]
["bitfinex","ETHUSD",1641680154592,0.00795792,3105.2,3105.1,0.8049]
["bitfinex","ETHUSD",1641680154794,0.02914531,3105.8,3105.1,0.8049]
["bitfinex","ETHUSD",1641680155095,3.3,3105.4,3105.1,0.8049]
["bitfinex","ETHUSD",1641680155292,3.3,3105.4,3105.1,0.8048829]
["bitfinex","ETHUSD",1641680155921,3.3,3105.4,3104.9,1.6097999]
["bitfinex","ETHUSD",1641680156122,3.3,3105.4,3104.9,1.6902999]
["bitfinex","ETHUSD",1641680156321,3.3,3105.4,3105.0,1.44388572]
["bitfinex","ETHUSD",1641680156923,3.3,3105.4,3103.7,2.0]
["bitfinex","ETHUSD",1641680156924,1.3277095,3103.9,3103.7,2.0]
["bitfinex","ETHUSD",1641680157124,1.3277095,3103.9,3103.5,3.81536686]
["bitfinex","ETHUSD",1641680157324,1.3277095,3103.9,3103.8,0.00682108]
["bitfinex","ETHUSD",1641680158025,1.3277095,3103.9,3103.8,1.33904298]
["bitfinex","ETHUSD",1641680158522,1.3277095,3103.9,3103.8,0.00682108]
["bitfinex","ETHUSD",1641680158825,1.3277095,3103.9,3103.2,0.01023162]
["bitfinex","ETHUSD",1641680159023,1.3277095,3103.9,3103.3,0.08053]
["bitfinex","ETHUSD",1641680159303,1.3277095,3103.9,3103.4,0.00909478]
["bitfinex","ETHUSD",1641680160404,0.02542134,3103.8,3103.4,0.00909478]
["bitfinex","ETHUSD",1641680162001,1.6107704,3105.1,3104.9,4.83183312]
["bitfinex","ETHUSD",1641680162205,0.00170527,3105.3,3104.9,6.19149241]
["bitfinex","ETHUSD",1641680162404,0.00170527,3105.3,3104.9,5.43183312]
["bitfinex","ETHUSD",1641680162600,0.1,3105.9,3104.9,5.43183312]
["bitfinex","ETHUSD",1641680162601,0.00113684,3105.2,3104.9,5.43183312]
["bitfinex","ETHUSD",1641680162805,0.00113684,3105.2,3105.0,0.0805]
["bitfinex","ETHUSD",1641680163025,0.1,3105.9,3105.1,1.27075061]
["bitfinex","ETHUSD",1641680163026,0.00454739,3105.8,3105.1,1.27075061]
["bitfinex","ETHUSD",1641680163431,0.00397896,3105.7,3105.2,1.15475388]
["bitfinex","ETHUSD",1641680163829,0.13819997,3106.1,3105.3,0.0805]
["bitfinex","ETHUSD",1641680163830,0.00341054,3105.6,3105.3,0.0805]
["bitfinex","ETHUSD",1641680164227,0.00284212,3105.5,3105.3,0.0805]
["bitfinex","ETHUSD",1641680164433,0.00284212,3105.5,3105.2,1.23525388]
["bitfinex","ETHUSD",1641680164633,0.00227369,3105.4,3105.2,1.23525388]
["bitfinex","ETHUSD",1641680164828,0.00227369,3105.4,3105.2,0.0805]
["bitfinex","ETHUSD",1641680165028,0.00170527,3105.3,3105.1,0.0805]
["bitfinex","ETHUSD",1641680165229,0.00170527,3105.3,3105.2,1.1807177]
["bitfinex","ETHUSD",1641680165426,0.13819997,3106.1,3105.2,1.1807177]
["bitfinex","ETHUSD",1641680165827,0.00568423,3106.0,3105.2,1.1807177]
["bitfinex","ETHUSD",1641680166230,0.00511581,3105.9,3105.2,1.1807177]
["bitfinex","ETHUSD",1641680166627,3.43819997,3106.1,3105.2,1.1807177]
["bitfinex","ETHUSD",1641680166628,0.00454739,3105.8,3105.2,1.1807177]
["bitfinex","ETHUSD",1641680167079,0.00397896,3105.7,3105.2,2.22318837]
["bitfinex","ETHUSD",1641680167575,3.43819997,3106.1,3105.2,2.22318837]
["bitfinex","ETHUSD",1641680167576,0.00341054,3105.6,3105.2,2.22318837]
["bitfinex","ETHUSD",1641680167776,0.00341054,3105.6,3105.2,2.56138834]
["bitfinex","ETHUSD",1641680167977,0.00284212,3105.5,3105.2,3.35118834]
["bitfinex","ETHUSD",1641680168174,0.00284212,3105.5,3105.3,1.0]
["bitfinex","ETHUSD",1641680168379,0.00227369,3105.4,3105.3,1.9078]
["bitfinex","ETHUSD",1641680168575,3.3,3106.1,3106.0,1.33539329]
["bitfinex","ETHUSD",1641680169176,3.3,3106.1,3106.0,1.2237816]
["bitfinex","ETHUSD",1641680170526,3.3,3106.1,3106.0,2.59338079]
["bitfinex","ETHUSD",1641680170928,2.62179,3106.1,3106.0,3.27385079]
["bitfinex","ETHUSD",1641680171227,2.62179,3106.1,3106.0,4.27385079]
["bitfinex","ETHUSD",1641680171724,0.007,3107.8,3106.8,0.32177]
["bitfinex","ETHUSD",1641680171933,0.007,3107.8,3107.3,1.34168138]
["bitfinex","ETHUSD",1641680172126,0.01307374,3107.7,3107.3,1.34168138]
["bitfinex","ETHUSD",1641680172432,0.01250532,3107.6,3107.3,1.34168138]
["bitfinex","ETHUSD",1641680172830,0.01193689,3107.5,3107.3,1.34168138]
["bitfinex","ETHUSD",1641680173224,0.01136847,3107.4,3107.3,1.34168138]
["bitfinex","ETHUSD",1641680173423,0.01136847,3107.4,3107.3,1.33468138]
["bitfinex","ETHUSD",1641680175580,0.01136847,3107.4,3106.9,0.08044]
["bitfinex","ETHUSD",1641680175784,0.01136847,3107.4,3106.7,0.08044]
["bitfinex","ETHUSD",1641680175979,0.01080005,3107.3,3106.0,0.40232]
["bitfinex","ETHUSD",1641680176380,0.01023162,3107.2,3106.0,0.08046]
["bitfinex","ETHUSD",1641680176781,0.0096632,3107.1,3106.4,1.28032074]
["bitfinex","ETHUSD",1641680176980,2.5596632,3107.4,3106.4,1.28032074]
["bitfinex","ETHUSD",1641680177179,0.00113685,3107.3,3106.5,0.00341054]
["bitfinex","ETHUSD",1641680177680,3.28593434,3107.3,3106.5,0.00341054]
["bitfinex","ETHUSD",1641680177880,3.28593434,3107.3,3105.0,1.12328706]
["bitfinex","ETHUSD",1641680177881,0.53864739,3107.2,3106.1,0.00568423]
["bitfinex","ETHUSD",1641680178127,22.67475131,3107.1,3105.0,1.20374706]
["bitfinex","ETHUSD",1641680178426,1.69914727,3107.0,3105.3,1.20625648]
["bitfinex","ETHUSD",1641680178628,0.80498,3106.5,3105.3,1.20625648]
["bitfinex","ETHUSD",1641680178827,1.19198,3106.5,3105.4,0.00397897]
["bitfinex","ETHUSD",1641680179027,0.00170527,3106.4,3105.4,0.00397897]
["bitfinex","ETHUSD",1641680179226,0.00170527,3106.4,3105.4,0.08446897]
["bitfinex","ETHUSD",1641680179428,0.00113684,3106.3,3105.4,0.08446897]
["bitfinex","ETHUSD",1641680179726,0.387,3106.5,3106.2,1.39765951]
["bitfinex","ETHUSD",1641680179727,0.00170527,3106.4,3106.2,1.39765951]
["bitfinex","ETHUSD",1641680180129,0.00113684,3106.3,3106.2,1.39765951]
["bitfinex","ETHUSD",1641680181126,0.13813684,3106.9,3106.2,1.39765951]
["bitfinex","ETHUSD",1641680181328,0.13813684,3106.9,3106.4,1.41740759]
["bitfinex","ETHUSD",1641680181528,0.00284212,3106.8,3106.4,1.71740759]
["bitfinex","ETHUSD",1641680181789,0.00284212,3106.8,3106.5,0.08046]
["bitfinex","ETHUSD",1641680181991,0.0022737,3106.7,3106.5,0.08046]
["bitfinex","ETHUSD",1641680182392,1.6078,3107.7,3106.5,0.08046]
["bitfinex","ETHUSD",1641680182393,0.00170527,3106.6,3106.5,0.08046]
["bitfinex","ETHUSD",1641680182696,0.00170527,3106.6,3106.5,19.23046]
["bitfinex","ETHUSD",1641680183093,0.007,3107.8,3106.5,20.23046]
["bitfinex","ETHUSD",1641680183293,0.007,3107.8,3106.5,21.06326]
["bitfinex","ETHUSD",1641680183493,0.007,3107.8,3107.6,1.44006686]
["bitfinex","ETHUSD",1641680183494,0.00625266,3107.7,3107.6,1.44006686]
["bitfinex","ETHUSD",1641680183693,0.00625266,3107.7,3107.6,2.22626686]
["bitfinex","ETHUSD",1641680184094,0.00625266,3107.7,3107.6,3.22626686]
["bitfinex","ETHUSD",1641680184894,0.00625266,3107.7,3107.6,3.30669686]
["bitfinex","ETHUSD",1641680185826,0.05972937,3108.3,3107.6,25.81751676]
["bitfinex","ETHUSD",1641680185827,8.203e-05,3108.3,3107.6,25.81751676]
["bitfinex","ETHUSD",1641680186029,8.203e-05,3108.3,3107.9,0.32158]
["bitfinex","ETHUSD",1641680186225,0.00284212,3108.2,3108.1,21.88945654]
["bitfinex","ETHUSD",1641680186425,0.00284212,3108.2,3108.1,19.36987654]
["bitfinex","ETHUSD",1641680186626,0.00284212,3108.2,3108.1,21.4843176]
["bitfinex","ETHUSD",1641680186826,0.00284212,3108.2,3108.1,21.7843176]
["bitfinex","ETHUSD",1641680187025,0.87310885,3108.9,3108.4,0.8039179]
["bitfinex","ETHUSD",1641680187226,0.87310885,3108.9,3108.6,1.23531072]
["bitfinex","ETHUSD",1641680187425,0.00341054,3108.8,3108.7,0.0804]
["bitfinex","ETHUSD",1641680188227,0.00341054,3108.8,3108.7,1.23225084]
["bitfinex","ETHUSD",1641680188627,0.00341054,3108.8,3108.7,2.23225084]
["bitfinex","ETHUSD",1641680188825,0.00341054,3108.8,3108.7,1.23225084]
["bitfinex","ETHUSD",1641680189025,0.00341054,3108.8,3108.7,2.23225084]
["bitfinex","ETHUSD",1641680189277,0.00341054,3108.8,3108.7,1.0804]
["bitfinex","ETHUSD",1641680189676,0.00341054,3108.8,3108.6,1.53531072]
["bitfinex","ETHUSD",1641680190082,0.00284212,3108.7,3108.6,1.53531072]
["bitfinex","ETHUSD",1641680190279,0.00284212,3108.7,3108.6,1.23531072]
["bitfinex","ETHUSD",1641680190879,0.00284212,3108.7,3108.6,1.53531072]
["bitfinex","ETHUSD",1641680192779,0.00284212,3108.7,3108.6,1.83531072]
["bitfinex","ETHUSD",1641680193053,0.00284212,3108.7,3108.6,20.98531072]
["bitfinex","ETHUSD",1641680193237,0.00284212,3108.7,3108.6,21.06573072]
["bitfinex","ETHUSD",1641680193437,0.00284212,3108.7,3108.6,22.06573072]
["bitfinex","ETHUSD",1641680193639,0.00284212,3108.7,3108.6,22.34203072]
["bitfinex","ETHUSD",1641680194038,0.87310885,3108.9,3108.6,22.34203072]
["bitfinex","ETHUSD",1641680194243,3.97624635,3110.7,3110.1,1.21371058]
["bitfinex","ETHUSD",1641680194244,0.463,3110.7,3110.1,1.21371058]
["bitfinex","ETHUSD",1641680194443,0.463,3110.7,3110.1,1.0188]
["bitfinex","ETHUSD",1641680194641,0.01080004,3110.6,3110.1,1.0188]
["bitfinex","ETHUSD",1641680195040,0.01023162,3110.5,3110.2,1.44253888]
["bitfinex","ETHUSD",1641680195442,0.0096632,3110.4,3110.2,1.44253888]
["bitfinex","ETHUSD",1641680195841,0.0096632,3110.4,3109.4,0.08036]
["bitfinex","ETHUSD",1641680195842,0.00909477,3110.3,3109.3,0.08036]
["bitfinex","ETHUSD",1641680196042,0.00909477,3110.3,3109.2,0.3]
["bitfinex","ETHUSD",1641680196243,0.00852635,3110.2,3109.2,0.3]
["bitfinex","ETHUSD",1641680196442,0.00852635,3110.2,3108.9,0.08039]
["bitfinex","ETHUSD",1641680196643,0.00795792,3110.1,3108.9,0.72337]
["bitfinex","ETHUSD",1641680196892,0.00795792,3110.1,3110.0,1.34756389]
["bitfinex","ETHUSD",1641680197089,2.6,3110.4,3110.0,1.34756389]
["bitfinex","ETHUSD",1641680197289,0.47,3110.8,3110.0,1.34756389]
["bitfinex","ETHUSD",1641680197489,0.00909477,3110.3,3110.0,1.34756389]
["bitfinex","ETHUSD",1641680197892,0.00852635,3110.2,3110.0,1.34756389]
["bitfinex","ETHUSD",1641680198295,0.00795792,3110.1,3110.0,1.34756389]
["bitfinex","ETHUSD",1641680198492,0.00795792,3110.1,3109.3,0.8036875]
["bitfinex","ETHUSD",1641680198701,0.00795792,3110.1,3108.9,0.72337]
["bitfinex","ETHUSD",1641680198891,0.0073895,3110.0,3108.9,0.72337]
["bitfinex","ETHUSD",1641680199095,0.0073895,3110.0,3109.0,1.40270492]
["bitfinex","ETHUSD",1641680199292,0.00682108,3109.9,3109.0,1.40270492]
["bitfinex","ETHUSD",1641680199493,0.00682108,3109.9,3108.9,0.64298]
["bitfinex","ETHUSD",1641680199693,2.7541715,3110.6,3109.8,1.16527021]
["bitfinex","ETHUSD",1641680199892,0.08037,3110.5,3109.8,1.16527021]
["bitfinex","ETHUSD",1641680200092,0.09117004,3110.6,3109.8,1.16527021]
["bitfinex","ETHUSD",1641680200537,0.01023162,3110.5,3109.8,1.16527021]
["bitfinex","ETHUSD",1641680200727,0.08037,3110.4,3109.0,1.14782497]
["bitfinex","ETHUSD",1641680200933,0.08037,3110.4,3109.0,0.3]
["bitfinex","ETHUSD",1641680200934,0.463,3110.3,3109.0,0.3]
["bitfinex","ETHUSD",1641680201129,0.463,3110.3,3108.5,0.08039]
["bitfinex","ETHUSD",1641680201130,3.82701194,3110.2,3108.5,0.08039]
["bitfinex","ETHUSD",1641680201330,3.85784638,3110.1,3108.5,0.08039]
["bitfinex","ETHUSD",1641680201530,0.55134792,3110.1,3108.3,0.08039]
["bitfinex","ETHUSD",1641680201730,0.0073895,3110.0,3108.9,1.46479189]
["bitfinex","ETHUSD",1641680201930,0.463,3109.9,3108.9,1.46479189]
["bitfinex","ETHUSD",1641680202130,0.46982108,3109.9,3108.9,1.46479189]
["bitfinex","ETHUSD",1641680202331,0.00625265,3109.8,3108.9,1.46479189]
["bitfinex","ETHUSD",1641680202732,0.00568423,3109.7,3108.9,1.46479189]
["bitfinex","ETHUSD",1641680202932,15.94884581,3110.5,3108.9,1.46479189]
["bitfinex","ETHUSD",1641680203134,0.1224,3112.6,3108.5,0.08039]
["bitfinex","ETHUSD",1641680203135,0.463,3110.2,3109.0,0.00397896]
["bitfinex","ETHUSD",1641680203333,0.00113685,3109.9,3109.0,0.00397896]
["bitfinex","ETHUSD",1641680203538,0.46413685,3109.9,3108.6,0.00625266]
["bitfinex","ETHUSD",1641680203935,0.54452685,3109.9,3108.6,0.00625266]
["bitfinex","ETHUSD",1641680204584,1.34861685,3109.9,3108.6,0.00625266]
["bitfinex","ETHUSD",1641680204784,0.54452685,3109.9,3108.6,0.00625266]
["bitfinex","ETHUSD",1641680205185,0.54452685,3109.9,3108.9,1.536589]
["bitfinex","ETHUSD",1641680205386,0.54452685,3109.9,3108.6,0.00625266]
["bitfinex","ETHUSD",1641680205589,0.54452685,3109.9,3109.0,0.00397896]
["bitfinex","ETHUSD",1641680205786,0.54452685,3109.9,3108.4,0.0877795]
["bitfinex","ETHUSD",1641680205984,3.86975899,3109.9,3108.5,0.00682108]
["bitfinex","ETHUSD",1641680206191,3.83414351,3109.9,3108.5,0.00682108]
["bitfinex","ETHUSD",1641680206386,0.8041452,3109.7,3108.5,0.00682108]
["bitfinex","ETHUSD",1641680206588,3.83414351,3109.9,3108.5,0.00682108]
["bitfinex","ETHUSD",1641680206589,0.463,3109.6,3108.5,0.00682108]
["bitfinex","ETHUSD",1641680206789,0.80526685,3109.9,3108.6,1.36044342]
["bitfinex","ETHUSD",1641680206990,0.007,3110.8,3110.0,1.21334965]
["bitfinex","ETHUSD",1641680207191,0.007,3110.8,3110.1,0.01215945]
["bitfinex","ETHUSD",1641680207486,0.00284212,3110.4,3110.1,0.94295945]
["bitfinex","ETHUSD",1641680207890,0.007,3110.8,3110.1,0.94295945]
["bitfinex","ETHUSD",1641680207891,0.00227369,3110.3,3110.2,1.10531568]
["bitfinex","ETHUSD",1641680208139,0.00227369,3110.3,3110.2,2.19283681]
["bitfinex","ETHUSD",1641680208535,0.00227369,3110.3,3110.2,3.23103678]
["bitfinex","ETHUSD",1641680209235,0.007,3110.8,3110.2,22.38103678]
["bitfinex","ETHUSD",1641680209437,6.167,3110.8,3110.4,1.2049289]
["bitfinex","ETHUSD",1641680209736,0.0022737,3110.7,3110.5,19.15]
["bitfinex","ETHUSD",1641680209937,0.0022737,3110.7,3110.6,0.08037]
["bitfinex","ETHUSD",1641680210142,0.007,3110.8,3110.6,20.23037]
["bitfinex","ETHUSD",1641680210337,0.007,3110.8,3110.7,1.01391658]
["bitfinex","ETHUSD",1641680210540,1.0,3111.0,3110.7,1.61391658]
["bitfinex","ETHUSD",1641680210736,0.00284212,3110.8,3110.7,2.41717188]
["bitfinex","ETHUSD",1641680210937,0.00284212,3110.8,3110.7,3.72814262]
["bitfinex","ETHUSD",1641680211136,0.9201847,3111.6,3111.4,1.07473261]
["bitfinex","ETHUSD",1641680211445,0.00397896,3111.5,3111.0,0.40168]
["bitfinex","ETHUSD",1641680211911,0.00341054,3111.4,3110.7,1.31097074]
["bitfinex","ETHUSD",1641680212303,0.00284212,3111.3,3110.7,1.31097074]
["bitfinex","ETHUSD",1641680212705,0.00227369,3111.2,3110.7,1.31097074]
["bitfinex","ETHUSD",1641680213106,0.00170527,3111.1,3110.7,1.31097074]
["bitfinex","ETHUSD",1641680213406,0.00113685,3111.0,3110.7,1.31097074]
["bitfinex","ETHUSD",1641680217927,1.33432155,3111.6,3110.7,1.31097074]
["bitfinex","ETHUSD",1641680218140,1.33432155,3111.6,3110.8,0.00113685]
["bitfinex","ETHUSD",1641680218335,0.00284211,3111.5,3110.8,0.00113685]
["bitfinex","ETHUSD",1641680218627,0.00227369,3111.4,3110.8,0.00113685]
["bitfinex","ETHUSD",1641680219032,0.00170527,3111.3,3110.8,0.00113685]
["bitfinex","ETHUSD",1641680219480,0.00113684,3111.2,3110.8,0.00113685]
["bitfinex","ETHUSD",1641680220679,0.00113684,3111.2,3110.9,0.40171]
["bitfinex","ETHUSD",1641680221896,0.00113684,3111.2,3111.0,0.08035]
["bitfinex","ETHUSD",1641680222083,0.00113684,3111.2,3110.8,2.41108365]
["bitfinex","ETHUSD",1641680222084,0.00113684,3111.2,3110.8,0.00113685]
["bitfinex","ETHUSD",1641680224137,0.21413684,3111.5,3110.8,0.00113685]
["bitfinex","ETHUSD",1641680224538,0.00113685,3111.4,3110.8,0.00227369]
["bitfinex","ETHUSD",1641680224741,0.00113685,3111.4,3111.2,1.32901351]
["bitfinex","ETHUSD",1641680227987,0.00113685,3111.4,3111.3,1.31053813]
["bitfinex","ETHUSD",1641680229198,0.00113685,3111.4,3111.2,1.32901351]
["bitfinex","ETHUSD",1641680229598,0.00113685,3111.4,3111.3,2.90032362]
["bitfinex","ETHUSD",1641680229793,0.00113685,3111.4,3111.3,2.98067362]
["bitfinex","ETHUSD",1641680229993,0.00113685,3111.4,3111.3,3.98067362]
["bitfinex","ETHUSD",1641680230198,0.00113685,3111.4,3111.3,24.28632365]
["bitfinex","ETHUSD",1641680230635,0.08035,3112.8,3112.4,1.0807451]
["bitfinex","ETHUSD",1641680230836,14.9079,3113.1,3112.1,0.32124]
["bitfinex","ETHUSD",1641680230837,3.8006,3113.1,3112.1,0.08031]
["bitfinex","ETHUSD",1641680231036,0.0073895,3112.7,3112.1,19.23031]
["bitfinex","ETHUSD",1641680231233,0.0073895,3112.7,3112.2,0.08032]
["bitfinex","ETHUSD",1641680231434,0.00682108,3112.6,3112.2,0.08032]
["bitfinex","ETHUSD",1641680231634,0.00682108,3112.6,3112.3,1.4764883]
["bitfinex","ETHUSD",1641680231841,0.00625266,3112.5,3112.3,1.4764883]
["bitfinex","ETHUSD",1641680232239,0.00568423,3112.4,3112.3,1.4764883]
["bitfinex","ETHUSD",1641680235402,0.00568423,3112.4,3111.8,0.08032]
["bitfinex","ETHUSD",1641680235796,0.56832,3113.1,3111.7,1.27086854]
["bitfinex","ETHUSD",1641680235797,0.00511581,3112.3,3111.7,1.27086854]
["bitfinex","ETHUSD",1641680236196,0.00454739,3112.2,3111.7,1.27086854]
["bitfinex","ETHUSD",1641680236595,0.80745296,3112.1,3111.7,1.27086854]
["bitfinex","ETHUSD",1641680236995,0.00341054,3112.0,3111.7,1.27086854]
["bitfinex","ETHUSD",1641680237400,0.00284212,3111.9,3111.7,1.27086854]
["bitfinex","ETHUSD",1641680237797,0.00227369,3111.8,3111.7,1.27086854]
["bitfinex","ETHUSD",1641680240741,0.46527369,3111.8,3111.7,1.27086854]
["bitfinex","ETHUSD",1641680240938,0.53646108,3111.8,3111.7,1.27086854]
["bitfinex","ETHUSD",1641680241136,0.46527369,3111.8,3111.7,1.27086854]
["bitfinex","ETHUSD",1641680242481,0.00227369,3111.8,3111.7,1.27086854]
["bitfinex","ETHUSD",1641680249481,0.00227369,3111.8,3111.7,16.27086854]
["bitfinex","ETHUSD",1641680252284,7.16925455,3111.7,3110.9,0.08033]
["bitfinex","ETHUSD",1641680252488,7.16925455,3111.7,3110.2,1.0]
["bitfinex","ETHUSD",1641680252489,3.29792972,3111.6,3110.2,1.0]
["bitfinex","ETHUSD",1641680252687,3.29792972,3111.6,3110.0,1.49771608]
["bitfinex","ETHUSD",1641680252688,0.4533,3111.2,3110.0,1.49771608]
["bitfinex","ETHUSD",1641680252893,0.08035,3111.1,3110.4,0.00341054]
["bitfinex","ETHUSD",1641680253139,0.15153739,3111.1,3110.4,1.1266976]
["bitfinex","ETHUSD",1641680253544,0.80384,3110.9,3110.5,0.00284212]
["bitfinex","ETHUSD",1641680253739,0.8841496,3110.8,3110.5,0.00284212]
["bitfinex","ETHUSD",1641680253940,1.41833699,3110.8,3110.5,0.00284212]
["bitfinex","ETHUSD",1641680254140,1.41833699,3110.8,3110.2,1.49771608]
["bitfinex","ETHUSD",1641680254341,0.00113685,3110.7,3110.2,1.49771608]
["bitfinex","ETHUSD",1641680254544,0.00113685,3110.7,3110.3,0.00113685]
["bitfinex","ETHUSD",1641680255043,0.80395,3110.5,3110.3,0.00113685]
["bitfinex","ETHUSD",1641680255244,0.54336,3110.4,3110.3,0.00113685]
["bitfinex","ETHUSD",1641680255450,0.463,3110.4,3110.3,0.00113685]
["bitfinex","ETHUSD",1641680255642,0.53418739,3110.4,3110.3,0.00113685]
["bitfinex","ETHUSD",1641680255845,0.463,3110.4,3110.3,0.00113685]
["bitfinex","ETHUSD",1641680256043,0.54336,3110.4,3110.3,0.00113685]
["bitfinex","ETHUSD",1641680256243,0.54336,3110.4,3109.4,0.00625266]
["bitfinex","ETHUSD",1641680256244,0.61454739,3110.4,3109.4,0.00625266]
["bitfinex","ETHUSD",1641680256444,0.79929199,3110.0,3109.4,0.00625266]
["bitfinex","ETHUSD",1641680256887,1.60817,3110.1,3109.4,0.00625266]
["bitfinex","ETHUSD",1641680257084,1.60817,3110.1,3109.0,0.00852635]
["bitfinex","ETHUSD",1641680257484,0.8040827,3109.5,3108.7,0.01023162]
["bitfinex","ETHUSD",1641680258084,0.8040827,3109.5,3108.6,0.04059162]
["bitfinex","ETHUSD",1641680258285,0.8040827,3109.5,3108.6,1.3705248]
["bitfinex","ETHUSD",1641680258587,0.00397896,3109.4,3108.6,1.3705248]
["bitfinex","ETHUSD",1641680258984,0.75749324,3109.5,3108.6,1.3705248]
["bitfinex","ETHUSD",1641680259381,1.6081813,3109.8,3108.7,0.00341054]
["bitfinex","ETHUSD",1641680259382,0.8040238,3109.7,3108.7,0.00341054]
["bitfinex","ETHUSD",1641680259583,1.6081813,3109.8,3108.8,0.03975]
["bitfinex","ETHUSD",1641680259783,0.00227369,3109.7,3108.8,0.03975]
["bitfinex","ETHUSD",1641680259983,0.00227369,3109.7,3108.9,0.0022737]
["bitfinex","ETHUSD",1641680260184,0.00170527,3109.6,3108.9,0.0022737]
["bitfinex","ETHUSD",1641680260386,0.80576187,3109.6,3108.9,0.0022737]
["bitfinex","ETHUSD",1641680260649,0.00113684,3109.5,3108.8,0.00284212]
["bitfinex","ETHUSD",1641680260840,0.00113684,3109.5,3109.2,1.0984282]
["bitfinex","ETHUSD",1641680261441,0.463,3109.9,3109.2,1.0984282]
["bitfinex","ETHUSD",1641680261644,0.463,3109.9,3109.3,0.00113684]
["bitfinex","ETHUSD",1641680261842,0.00170527,3109.8,3109.3,0.00113684]
["bitfinex","ETHUSD",1641680262043,0.46470527,3109.8,3109.3,0.00113684]
["bitfinex","ETHUSD",1641680262241,0.00113685,3109.7,3109.3,0.00113684]
["bitfinex","ETHUSD",1641680262441,0.00113685,3109.7,3109.4,1.4810833]
["bitfinex","ETHUSD",1641680263043,0.00113685,3109.7,3109.4,2.74112936]
["bitfinex","ETHUSD",1641680263248,0.00113685,3109.7,3109.5,0.01263499]
["bitfinex","ETHUSD",1641680263443,0.00113685,3109.7,3109.5,2.91592572]
["bitfinex","ETHUSD",1641680263641,0.00113685,3109.7,3109.6,0.08039]
["bitfinex","ETHUSD",1641680263844,0.00113685,3109.7,3109.6,2.96754992]
["bitfinex","ETHUSD",1641680264040,0.00113685,3109.7,3109.6,0.08039]
["bitfinex","ETHUSD",1641680264586,0.00113685,3109.7,3109.6,3.04019011]
["bitfinex","ETHUSD",1641680264786,0.00113685,3109.7,3109.6,0.08039]
["bitfinex","ETHUSD",1641680264987,0.53418739,3110.9,3109.9,1.09302622]
["bitfinex","ETHUSD",1641680265287,0.8037781,3110.7,3109.9,1.09302622]
["bitfinex","ETHUSD",1641680265488,0.00625266,3110.8,3109.9,1.09302622]
["bitfinex","ETHUSD",1641680265686,0.00511581,3110.6,3109.9,1.09302622]
["bitfinex","ETHUSD",1641680265894,0.00568424,3110.7,3109.9,1.09302622]
["bitfinex","ETHUSD",1641680266189,0.00511581,3110.6,3110.0,1.35618371]
["bitfinex","ETHUSD",1641680266588,0.8037506,3110.8,3110.5,1.37946709]
["bitfinex","ETHUSD",1641680266788,0.8037506,3110.8,3109.6,0.08039]
["bitfinex","ETHUSD",1641680266987,0.00568424,3110.7,3109.6,0.08039]
["bitfinex","ETHUSD",1641680267388,0.00511581,3110.6,3109.6,0.08039]
["bitfinex","ETHUSD",1641680267788,0.00454739,3110.5,3109.7,1.17587335]
["bitfinex","ETHUSD",1641680268033,0.00454739,3110.5,3110.0,1.40844958]
["bitfinex","ETHUSD",1641680268234,0.00397897,3110.4,3110.0,1.40844958]
["bitfinex","ETHUSD",1641680268636,0.00341054,3110.3,3110.0,1.40844958]
["bitfinex","ETHUSD",1641680269037,0.00284212,3110.2,3110.0,1.40844958]
["bitfinex","ETHUSD",1641680269438,0.463,3110.9,3110.0,1.40844958]
["bitfinex","ETHUSD",1641680269439,0.00227369,3110.1,3110.0,1.40844958]
["bitfinex","ETHUSD",1641680270838,0.00227369,3110.1,3110.0,21.17126256]
["bitfinex","ETHUSD",1641680271045,0.00227369,3110.1,3110.0,22.25163256]
["bitfinex","ETHUSD",1641680272491,0.1,3111.6,3110.8,0.32137]
["bitfinex","ETHUSD",1641680272690,0.1,3111.6,3111.5,1.2671666]
["bitfinex","ETHUSD",1641680273989,6.46458799,3111.7,3111.5,1.2671666]
["bitfinex","ETHUSD",1641680281985,6.46458799,3111.7,3111.0,0.08033]
["bitfinex","ETHUSD",1641680282181,2.82449788,3111.6,3110.4,0.08035]
["bitfinex","ETHUSD",1641680282380,0.463,3111.5,3109.9,1.57806608]
["bitfinex","ETHUSD",1641680282580,0.463,3111.5,3109.9,1.49771608]
["bitfinex","ETHUSD",1641680282581,0.80365,3111.1,3109.9,1.49771608]
["bitfinex","ETHUSD",1641680282781,0.803678,3110.8,3109.8,2.49771608]
["bitfinex","ETHUSD",1641680283051,1.68765,3111.4,3109.8,2.49771608]
["bitfinex","ETHUSD",1641680283052,0.46982109,3111.3,3109.9,1.32858693]
["bitfinex","ETHUSD",1641680283250,0.00341055,3110.7,3109.9,0.00113684]
["bitfinex","ETHUSD",1641680283451,0.08036,3111.2,3109.9,0.00113684]
["bitfinex","ETHUSD",1641680283452,0.15780005,3111.2,3110.0,0.01292277]
["bitfinex","ETHUSD",1641680283675,0.00284212,3110.6,3110.0,0.01292277]
["bitfinex","ETHUSD",1641680283857,0.00568424,3111.1,3110.0,0.01292277]
["bitfinex","ETHUSD",1641680284054,0.0022737,3110.5,3110.0,0.01292277]
["bitfinex","ETHUSD",1641680284251,0.00511582,3111.0,3110.0,1.33933011]
["bitfinex","ETHUSD",1641680284451,0.00170528,3110.4,3110.3,1.29825305]
["bitfinex","ETHUSD",1641680284652,0.00454739,3110.9,3109.9,0.00113684]
["bitfinex","ETHUSD",1641680284851,0.00170528,3110.4,3109.9,0.08149684]
["bitfinex","ETHUSD",1641680285053,0.00397897,3110.8,3109.9,0.0935253]
["bitfinex","ETHUSD",1641680285252,0.00113685,3110.3,3109.9,0.0935253]
["bitfinex","ETHUSD",1641680285465,0.00341055,3110.7,3109.9,0.08149684]
["bitfinex","ETHUSD",1641680285654,0.8036882,3110.8,3109.9,0.08149684]
["bitfinex","ETHUSD",1641680285852,0.00284212,3110.6,3109.9,0.08149684]
["bitfinex","ETHUSD",1641680286154,0.0022737,3110.5,3109.9,0.08149684]
["bitfinex","ETHUSD",1641680286356,0.0022737,3110.5,3109.9,0.00113684]
["bitfinex","ETHUSD",1641680286552,0.00170528,3110.4,3109.9,0.00113684]
["bitfinex","ETHUSD",1641680286809,0.00170528,3110.4,3109.6,0.00284211]
["bitfinex","ETHUSD",1641680287008,0.00113685,3110.3,3109.7,0.08037]
["bitfinex","ETHUSD",1641680287305,0.00113685,3110.3,3109.4,0.03819997]
["bitfinex","ETHUSD",1641680287306,0.00113685,3110.3,3109.8,0.00170527]
["bitfinex","ETHUSD",1641680287706,0.00113685,3110.3,3109.5,0.00341054]
["bitfinex","ETHUSD",1641680287906,1.47090188,3110.3,3109.5,0.00341054]
["bitfinex","ETHUSD",1641680288104,3.2156801,3110.1,3109.5,0.00341054]
["bitfinex","ETHUSD",1641680288304,3.2156801,3110.1,3109.0,0.08037]
["bitfinex","ETHUSD",1641680288305,2.4117999,3110.1,3109.4,0.00397896]
["bitfinex","ETHUSD",1641680288504,2.4117999,3110.1,3109.1,0.00568423]
["bitfinex","ETHUSD",1641680288704,2.4117999,3110.1,3109.2,0.08039]
["bitfinex","ETHUSD",1641680289105,2.4117999,3110.1,3109.3,0.00454738]
["bitfinex","ETHUSD",1641680289507,0.80389,3110.2,3109.3,0.00454738]
["bitfinex","ETHUSD",1641680289707,0.80389,3110.2,3109.0,0.08039]
["bitfinex","ETHUSD",1641680289906,0.80389,3110.2,3109.0,0.08664265]
["bitfinex","ETHUSD",1641680290106,0.00113685,3110.3,3109.1,0.00568423]
["bitfinex","ETHUSD",1641680290539,0.00113685,3110.3,3109.3,1.27395253]
["bitfinex","ETHUSD",1641680290740,0.00113685,3110.3,3109.7,1.3684682]
["bitfinex","ETHUSD",1641680291144,0.00113685,3110.3,3109.8,0.00170527]
["bitfinex","ETHUSD",1641680291345,0.00113685,3110.3,3109.7,1.32017347]
["bitfinex","ETHUSD",1641680291546,0.0022737,3110.2,3109.7,1.32017347]
["bitfinex","ETHUSD",1641680291742,0.0022737,3110.2,3110.1,1.56046124]
["bitfinex","ETHUSD",1641680291944,0.00170527,3110.1,3109.7,1.32017347]
["bitfinex","ETHUSD",1641680292145,0.0022737,3110.2,3109.7,1.32017347]
["bitfinex","ETHUSD",1641680292344,0.00113685,3110.0,3109.5,0.32148]
["bitfinex","ETHUSD",1641680292545,0.00170527,3110.1,3109.5,0.32148]
["bitfinex","ETHUSD",1641680292747,0.00511582,3110.7,3109.6,0.00113684]
["bitfinex","ETHUSD",1641680292944,0.00113685,3110.0,3109.7,1.28600982]
["bitfinex","ETHUSD",1641680293146,0.00454739,3110.6,3109.7,1.28600982]
["bitfinex","ETHUSD",1641680293347,0.08037,3110.5,3109.7,1.28600982]
["bitfinex","ETHUSD",1641680293647,0.00341055,3110.4,3109.7,1.28600982]
["bitfinex","ETHUSD",1641680294049,0.00284212,3110.3,3109.4,0.00227369]
["bitfinex","ETHUSD",1641680294483,0.00284212,3110.3,3109.2,0.08037]
["bitfinex","ETHUSD",1641680294484,0.806115,3110.2,3109.3,0.00284211]
["bitfinex","ETHUSD",1641680294884,0.00170527,3110.1,3109.3,0.00284211]
["bitfinex","ETHUSD",1641680295086,0.00170527,3110.1,3109.3,1.5250214]
["bitfinex","ETHUSD",1641680295286,0.00113685,3110.0,3109.3,1.5250214]
["bitfinex","ETHUSD",1641680295487,0.00113685,3110.0,3109.4,0.00227369]
["bitfinex","ETHUSD",1641680295688,0.80558837,3110.1,3109.4,0.00227369]
["bitfinex","ETHUSD",1641680295886,0.80558837,3110.1,3109.7,200.0]
["bitfinex","ETHUSD",1641680296087,0.00113685,3110.0,3109.7,200.0]
["bitfinex","ETHUSD",1641680297088,0.00113685,3110.0,3109.8,1.56168438]
["bitfinex","ETHUSD",1641680297294,0.00113685,3110.0,3109.7,200.0]
["bitfinex","ETHUSD",1641680297886,0.80506175,3110.0,3109.7,200.0]
["bitfinex","ETHUSD",1641680298341,0.80506175,3110.0,3109.7,201.31808997]
["bitfinex","ETHUSD",1641680298540,0.80506175,3110.0,3109.7,200.0]
["bitfinex","ETHUSD",1641680300140,0.80506175,3110.0,3109.7,201.39538631]
["bitfinex","ETHUSD",1641680300841,0.80506175,3110.0,3109.7,200.0]
["bitfinex","ETHUSD",1641680302191,0.80506175,3110.0,3109.7,201.24293271]
["bitfinex","ETHUSD",1641680302390,0.80506175,3110.0,3109.7,200.0]
["bitfinex","ETHUSD",1641680302595,0.88446,3109.9,3109.7,166.30142717]
["bitfinex","ETHUSD",1641680302797,0.463,3109.8,3109.7,120.88902717]
["bitfinex","ETHUSD",1641680302993,1.4668,3109.8,3109.7,118.42612717]
["bitfinex","ETHUSD",1641680303192,2.53798739,3109.8,3109.7,116.82974206]
["bitfinex","ETHUSD",1641680303397,8.32998739,3109.8,3109.7,102.15102586]
["bitfinex","ETHUSD",1641680303595,8.32998739,3109.8,3109.7,97.92542586]
["bitfinex","ETHUSD",1641680303796,8.32998739,3109.8,3109.7,94.21322586]
["bitfinex","ETHUSD",1641680303996,8.32998739,3109.8,3109.7,84.47884466]
["bitfinex","ETHUSD",1641680304194,8.32998739,3109.8,3109.7,80.43024466]
["bitfinex","ETHUSD",1641680304395,8.32998739,3109.8,3109.7,73.99613466]
["bitfinex","ETHUSD",1641680304601,8.32998739,3109.8,3109.7,67.06883012]
["bitfinex","ETHUSD",1641680304794,8.62998739,3109.8,3109.7,66.76783012]
["bitfinex","ETHUSD",1641680304994,27.77998739,3109.8,3109.7,60.33331012]
["bitfinex","ETHUSD",1641680305198,8.32998739,3109.8,3109.7,60.33331012]
["bitfinex","ETHUSD",1641680305838,8.62998739,3109.8,3109.7,60.33331012]
["bitfinex","ETHUSD",1641680306238,8.32998739,3109.8,3109.7,60.33331012]
["bitfinex","ETHUSD",1641680306442,7.32998739,3109.8,3109.7,60.33331012]
["bitfinex","ETHUSD",1641680308140,26.47998739,3109.8,3109.7,60.33331012]
["bitfinex","ETHUSD",1641680308339,27.77998739,3109.8,3109.7,47.46381012]
["bitfinex","ETHUSD",1641680308739,28.77998739,3109.8,3109.7,47.46381012]
["bitfinex","ETHUSD",1641680308941,28.47998739,3109.8,3109.7,47.46381012]
["bitfinex","ETHUSD",1641680309140,28.77998739,3109.8,3109.7,47.46381012]
["bitfinex","ETHUSD",1641680309384,28.77998739,3109.8,3109.7,41.02903012]
["bitfinex","ETHUSD",1641680309985,28.77998739,3109.8,3109.7,34.59429012]
["bitfinex","ETHUSD",1641680310384,28.77998739,3109.8,3109.7,6.19837109]
["bitfinex","ETHUSD",1641680310591,29.75058739,3109.8,3109.7,4.65873784]
["bitfinex","ETHUSD",1641680310786,0.80446,3109.6,3109.4,0.00227369]
["bitfinex","ETHUSD",1641680310989,0.80446,3109.6,3107.9,8.72658435]
["bitfinex","ETHUSD",1641680310990,0.9706,3109.2,3107.9,5.1271]
["bitfinex","ETHUSD",1641680311188,0.9706,3109.0,3107.9,5.1271]
["bitfinex","ETHUSD",1641680311389,0.9706,3108.8,3108.0,0.00795793]
["bitfinex","ETHUSD",1641680311588,0.9706,3108.6,3108.0,0.00795793]
["bitfinex","ETHUSD",1641680311795,19.22118739,3108.9,3108.0,0.00795793]
["bitfinex","ETHUSD",1641680311796,0.9706,3108.4,3108.0,0.00795793]
["bitfinex","ETHUSD",1641680311988,0.9706,3108.2,3108.0,0.00795793]
["bitfinex","ETHUSD",1641680312888,0.8045,3108.3,3108.0,0.00795793]
["bitfinex","ETHUSD",1641680312889,1.4336,3108.1,3108.0,0.00795793]
["bitfinex","ETHUSD",1641680314157,0.9706,3107.8,3107.5,0.01080005]
["bitfinex","ETHUSD",1641680315551,0.9706,3107.8,3107.4,1.20062579]
["bitfinex","ETHUSD",1641680315552,0.463,3107.7,3107.4,1.20062579]
["bitfinex","ETHUSD",1641680315754,0.9706,3107.6,3107.3,5.3601]
["bitfinex","ETHUSD",1641680321334,0.9706,3107.5,3107.3,5.2101]
["bitfinex","ETHUSD",1641680321534,0.9706,3107.5,3107.4,1.2411366]
["bitfinex","ETHUSD",1641680322333,0.9706,3107.5,3107.3,5.2101]
["bitfinex","ETHUSD",1641680322733,0.463,3108.1,3107.8,1.41071344]
["bitfinex","ETHUSD",1641680322941,0.463,3108.1,3107.3,5.2101]
["bitfinex","ETHUSD",1641680323134,0.00170527,3108.0,3107.4,0.00170527]
["bitfinex","ETHUSD",1641680323333,0.463,3108.1,3107.4,0.00170527]
["bitfinex","ETHUSD",1641680323334,0.41470527,3108.1,3107.4,0.00170527]
["bitfinex","ETHUSD",1641680323534,0.41470527,3108.1,3107.4,0.00341054]
["bitfinex","ETHUSD",1641680324134,0.41470527,3108.1,3107.6,1.15933226]
["bitfinex","ETHUSD",1641680324585,0.41470527,3108.1,3107.7,0.00170527]
["bitfinex","ETHUSD",1641680324986,0.41470527,3108.1,3107.4,0.00341054]
["bitfinex","ETHUSD",1641680325188,1.21925527,3108.1,3107.4,0.00341054]
["bitfinex","ETHUSD",1641680326189,0.08043,3108.0,3107.4,0.00341054]
["bitfinex","ETHUSD",1641680326391,1.26759,3107.9,3107.4,0.00341054]
["bitfinex","ETHUSD",1641680326689,0.08043,3107.8,3107.4,0.00341054]
["bitfinex","ETHUSD",1641680326888,0.463,3107.7,3107.4,0.00341054]
["bitfinex","ETHUSD",1641680327691,1.26765,3107.7,3107.4,0.00341054]
["bitfinex","ETHUSD",1641680328344,1.33883739,3107.7,3107.4,0.00341054]
["bitfinex","ETHUSD",1641680329143,0.08043,3107.6,3107.4,0.00341054]
["bitfinex","ETHUSD",1641680329344,0.463,3107.5,3107.4,0.00341054]
["bitfinex","ETHUSD",1641680330649,0.54344,3107.5,3107.4,0.00341054]
["bitfinex","ETHUSD",1641680331045,0.54344,3107.5,3106.5,5.11702635]
["bitfinex","ETHUSD",1641680331245,0.08046,3107.4,3106.6,0.00795793]
["bitfinex","ETHUSD",1641680331445,0.463,3107.3,3106.6,0.00795793]
["bitfinex","ETHUSD",1641680331895,0.463,3107.3,3106.7,1.26551714]
["bitfinex","ETHUSD",1641680332294,0.463,3107.3,3107.2,1.15099656]
["bitfinex","ETHUSD",1641680332792,0.463,3107.3,3107.2,2.62455323]
["bitfinex","ETHUSD",1641680332991,0.463,3107.3,3107.2,1.47355667]
["bitfinex","ETHUSD",1641680334294,6.27971421,3108.3,3107.2,1.47355667]
["bitfinex","ETHUSD",1641680334295,0.463,3108.3,3107.2,1.48635691]
["bitfinex","ETHUSD",1641680334495,0.463,3108.3,3107.6,1.6087141]
["bitfinex","ETHUSD",1641680334693,0.00113685,3108.2,3107.6,0.80436]
["bitfinex","ETHUSD",1641680334892,0.00113685,3108.2,3107.7,1.81272473]
["bitfinex","ETHUSD",1641680335093,0.00113685,3108.2,3107.8,1.44246452]
["bitfinex","ETHUSD",1641680335293,0.463,3108.8,3108.5,1.28077285]
["bitfinex","ETHUSD",1641680335540,0.463,3108.8,3108.6,1.6082918]
["bitfinex","ETHUSD",1641680335746,0.08042,3109.5,3108.6,1.6082918]
["bitfinex","ETHUSD",1641680335941,0.0804,3109.9,3108.7,19.16269661]
["bitfinex","ETHUSD",1641680336141,0.00227369,3109.4,3108.8,0.08039]
["bitfinex","ETHUSD",1641680336340,0.00227369,3109.4,3108.8,0.08152685]
["bitfinex","ETHUSD",1641680336542,0.463,3110.4,3109.2,0.8039974]
["bitfinex","ETHUSD",1641680336742,0.463,3110.4,3110.1,1.11853024]
["bitfinex","ETHUSD",1641680336941,0.463,3110.4,3109.3,2.41124]
["bitfinex","ETHUSD",1641680336942,0.00341054,3109.9,3109.3,2.41124]
["bitfinex","ETHUSD",1641680337342,0.00284211,3109.8,3109.3,2.41124]
["bitfinex","ETHUSD",1641680337541,5.58169,3111.2,3109.3,2.41124]
["bitfinex","ETHUSD",1641680337542,0.54339,3111.2,3109.7,1.6075347]
["bitfinex","ETHUSD",1641680337745,0.463,3111.2,3109.8,23.74819228]
["bitfinex","ETHUSD",1641680337941,0.00511582,3110.7,3110.2,1.60701]
["bitfinex","ETHUSD",1641680338143,0.00511582,3110.7,3110.6,1.25445125]
["bitfinex","ETHUSD",1641680338351,0.54336,3111.6,3110.6,2.09485125]
["bitfinex","ETHUSD",1641680338544,0.463,3111.6,3110.6,2.09485125]
["bitfinex","ETHUSD",1641680338747,0.00795793,3111.2,3110.6,2.09485125]
["bitfinex","ETHUSD",1641680339142,0.00738951,3111.1,3110.6,2.09485125]
["bitfinex","ETHUSD",1641680339390,0.00738951,3111.1,3110.8,0.80353]
["bitfinex","ETHUSD",1641680339687,0.00682109,3111.0,3110.9,1.44022931]
["bitfinex","ETHUSD",1641680340086,0.0096632,3111.0,3110.9,1.44022931]
["bitfinex","ETHUSD",1641680341290,6.46458799,3111.7,3110.9,1.44022931]
["bitfinex","ETHUSD",1641680341291,6.46458799,3111.7,3111.0,19.15]
["bitfinex","ETHUSD",1641680341494,6.46458799,3111.7,3111.2,0.80323]
["bitfinex","ETHUSD",1641680341688,6.46458799,3111.7,3111.6,1.36230739]
["bitfinex","ETHUSD",1641680341887,6.46458799,3111.7,3111.6,2.69570858]
["bitfinex","ETHUSD",1641680342087,6.46572484,3111.7,3111.6,2.69570858]
["bitfinex","ETHUSD",1641680343037,6.46572484,3111.7,3111.6,1.33340119]
["bitfinex","ETHUSD",1641680343842,0.00895606,3112.1,3111.7,1.63389172]
["bitfinex","ETHUSD",1641680344046,0.00895606,3112.1,3111.7,2.43705172]
["bitfinex","ETHUSD",1641680344240,0.00170527,3112.0,3111.8,2.11193626]
["bitfinex","ETHUSD",1641680344639,0.00895606,3112.1,3111.8,2.11193626]
["bitfinex","ETHUSD",1641680345242,0.00895606,3112.1,3111.8,0.8031796]
["bitfinex","ETHUSD",1641680346443,0.00895606,3112.1,3112.0,1.24007012]
["bitfinex","ETHUSD",1641680346886,0.0100929,3112.1,3112.0,1.24007012]
["bitfinex","ETHUSD",1641680347282,0.0100929,3112.1,3112.0,20.39007012]
["bitfinex","ETHUSD",1641680347482,0.10532,3113.1,3112.6,1.35276757]
["bitfinex","ETHUSD",1641680347682,0.025,3113.1,3112.7,0.80297]
["bitfinex","ETHUSD",1641680347885,0.025,3113.1,3112.8,0.8029523]
["bitfinex","ETHUSD",1641680347886,0.00511582,3113.0,3112.8,0.8029523]
["bitfinex","ETHUSD",1641680348282,0.00454739,3112.9,3112.8,0.8029523]
["bitfinex","ETHUSD",1641680348783,0.00454739,3112.9,3112.8,2.18523133]
["bitfinex","ETHUSD",1641680350082,0.025,3113.1,3112.8,2.18523133]
["bitfinex","ETHUSD",1641680351335,0.025,3113.1,3112.9,0.08029]
["bitfinex","ETHUSD",1641680352338,0.463,3113.9,3112.9,4.70561438]
["bitfinex","ETHUSD",1641680352536,0.463,3113.9,3113.1,1.19299702]
["bitfinex","ETHUSD",1641680352736,0.54329,3114.3,3112.9,1.90322]
["bitfinex","ETHUSD",1641680352939,0.54329,3114.3,3112.9,5.51353185]
["bitfinex","ETHUSD",1641680353137,0.00113685,3113.1,3112.9,1.90322]
["bitfinex","ETHUSD",1641680353338,0.00113685,3113.1,3112.8,3.79089133]
["bitfinex","ETHUSD",1641680353938,0.00113685,3113.1,3112.8,2.18523133]
["bitfinex","ETHUSD",1641680355186,0.00113685,3113.1,3112.8,2.13523133]
["bitfinex","ETHUSD",1641680355385,0.00113685,3113.1,3112.8,1.38227903]
["bitfinex","ETHUSD",1641680355785,0.463,3114.0,3112.8,1.38227903]
["bitfinex","ETHUSD",1641680355786,9.28027058,3113.2,3112.8,1.38227903]
["bitfinex","ETHUSD",1641680355991,9.28027058,3113.2,3112.9,0.00113684]
["bitfinex","ETHUSD",1641680356890,0.08029,3113.1,3112.9,0.00113684]
["bitfinex","ETHUSD",1641680357087,0.08029,3113.1,3112.6,4.7887]
["bitfinex","ETHUSD",1641680357088,0.08029,3113.1,3112.7,0.0022737]
["bitfinex","ETHUSD",1641680357891,0.15147739,3113.1,3112.7,0.0022737]
["bitfinex","ETHUSD",1641680358139,4.7887,3112.6,3112.0,100.0]
["bitfinex","ETHUSD",1641680358339,0.54332,3112.5,3112.1,0.00568424]
["bitfinex","ETHUSD",1641680358540,0.61450739,3112.5,3112.1,0.00568424]
["bitfinex","ETHUSD",1641680358735,0.07118739,3112.4,3112.1,0.00568424]
["bitfinex","ETHUSD",1641680359039,0.08032,3112.3,3112.2,1.46473129]
["bitfinex","ETHUSD",1641680359235,0.08032,3112.3,3112.1,0.00568424]
["bitfinex","ETHUSD",1641680359435,0.15150739,3112.3,3112.2,0.00284211]
["bitfinex","ETHUSD",1641680359636,0.08032,3112.3,3112.1,0.00341054]
["bitfinex","ETHUSD",1641680360033,0.08032,3112.3,3112.0,100.0]
["bitfinex","ETHUSD",1641680360034,0.08032,3112.3,3112.0,99.95341054]
["bitfinex","ETHUSD",1641680360838,0.463,3112.2,3112.0,99.95341054]
["bitfinex","ETHUSD",1641680361136,0.08032,3112.1,3112.0,99.95341054]
["bitfinex","ETHUSD",1641680361336,0.54332,3112.1,3112.0,99.95341054]
["bitfinex","ETHUSD",1641680362585,5.25792757,3112.1,3112.0,84.61105621]
["bitfinex","ETHUSD",1641680362784,12.02052757,3112.1,3112.0,57.52547655]
["bitfinex","ETHUSD",1641680362985,12.02052757,3112.1,3112.0,23.74657655]
["bitfinex","ETHUSD",1641680362986,13.02052757,3112.1,3112.0,23.74657655]
["bitfinex","ETHUSD",1641680363185,10.04442,3112.1,3112.0,21.77792551]
["bitfinex","ETHUSD",1641680363385,10.04442,3112.1,3112.0,8.18482611]
["bitfinex","ETHUSD",1641680363585,15.59308366,3112.1,3112.0,1.75421611]
["bitfinex","ETHUSD",1641680363786,30.380774,3112.1,3112.0,1.75421611]
["bitfinex","ETHUSD",1641680363992,1.6077,3111.9,3110.3,4.72242]
["bitfinex","ETHUSD",1641680364192,20.66392,3111.8,3110.3,4.72242]
["bitfinex","ETHUSD",1641680364387,21.26392,3111.8,3110.3,4.72242]
["bitfinex","ETHUSD",1641680364588,22.26392,3111.8,3110.3,4.72242]
["bitfinex","ETHUSD",1641680364787,22.26392,3111.8,3109.7,9.5355]
["bitfinex","ETHUSD",1641680364788,0.9706,3111.0,3109.7,5.382]
["bitfinex","ETHUSD",1641680364989,1.51396,3110.9,3110.4,0.00966319]
["bitfinex","ETHUSD",1641680365388,0.9706,3110.6,3110.4,0.00966319]
["bitfinex","ETHUSD",1641680365645,1.51396,3110.5,3110.4,0.00966319]
["bitfinex","ETHUSD",1641680365842,1.4336,3110.5,3110.4,0.00966319]
["bitfinex","ETHUSD",1641680368344,1.7336,3110.5,3110.4,0.00966319]
["bitfinex","ETHUSD",1641680369420,1.4336,3110.5,3110.4,0.00966319]
["bitfinex","ETHUSD",1641680369807,1.4336,3110.5,3110.3,1.35460567]
["bitfinex","ETHUSD",1641680370007,1.4336,3110.5,3110.4,1.51823992]
["bitfinex","ETHUSD",1641680370414,0.9706,3110.5,3110.4,1.51823992]
["bitfinex","ETHUSD",1641680370807,0.463,3111.4,3110.4,1.51823992]
["bitfinex","ETHUSD",1641680371007,0.463,3111.4,3110.5,5.322]
["bitfinex","ETHUSD",1641680371208,0.463,3111.4,3110.5,5.33109477]
["bitfinex","ETHUSD",1641680371411,0.463,3111.4,3110.6,0.00852635]
["bitfinex","ETHUSD",1641680371610,0.463,3111.4,3111.3,1.15567442]
["bitfinex","ETHUSD",1641680372018,0.463,3111.4,3111.3,1.1602218]
["bitfinex","ETHUSD",1641680372210,0.08035,3112.3,3111.3,2.0275218]
["bitfinex","ETHUSD",1641680372411,0.463,3112.2,3111.9,1.28577195]
["bitfinex","ETHUSD",1641680372613,0.463,3112.2,3111.4,5.33897896]
["bitfinex","ETHUSD",1641680372912,0.463,3112.2,3111.5,0.80681804]
["bitfinex","ETHUSD",1641680373143,0.413,3112.2,3111.5,0.00341054]
["bitfinex","ETHUSD",1641680373447,0.413,3112.2,3111.6,5.3386]
["bitfinex","ETHUSD",1641680373842,0.413,3112.2,3111.7,0.00227369]
["bitfinex","ETHUSD",1641680374042,0.413,3112.2,3111.8,2.4211751]
["bitfinex","ETHUSD",1641680374441,0.413,3112.2,3111.9,0.00113684]
["bitfinex","ETHUSD",1641680378485,0.08032,3112.1,3111.9,0.00113684]
["bitfinex","ETHUSD",1641680378685,0.08032,3112.1,3111.7,0.00227369]
["bitfinex","ETHUSD",1641680378884,0.53418739,3112.0,3111.7,0.00227369]
["bitfinex","ETHUSD",1641680379086,0.53418739,3112.0,3111.5,0.00341054]
["bitfinex","ETHUSD",1641680379284,0.07118739,3111.9,3111.5,0.00341054]
["bitfinex","ETHUSD",1641680379482,0.463,3111.8,3111.5,0.00341054]
["bitfinex","ETHUSD",1641680381747,0.463,3111.8,3111.6,1.02307062]
["bitfinex","ETHUSD",1641680382046,0.463,3111.8,3111.7,0.00227369]
["bitfinex","ETHUSD",1641680382245,0.463,3112.2,3111.7,0.00227369]
["bitfinex","ETHUSD",1641680383952,0.15150739,3112.1,3111.7,0.00227369]
["bitfinex","ETHUSD",1641680384151,0.463,3112.0,3111.5,0.00341054]
["bitfinex","ETHUSD",1641680384388,0.08033,3111.9,3111.5,0.00341054]
["bitfinex","ETHUSD",1641680384589,0.08033,3111.9,3111.3,0.00454738]
["bitfinex","ETHUSD",1641680384590,0.463,3111.8,3111.3,0.00454738]
["bitfinex","ETHUSD",1641680384790,0.80381,3111.5,3111.3,0.00454738]
["bitfinex","ETHUSD",1641680384999,0.54333,3111.4,3111.0,0.00625265]
["bitfinex","ETHUSD",1641680385195,0.54333,3111.4,3110.5,5.0759]
["bitfinex","ETHUSD",1641680385196,0.54335,3111.4,3110.9,0.00682108]
["bitfinex","ETHUSD",1641680385391,1.41836739,3111.4,3110.9,0.00682108]
["bitfinex","ETHUSD",1641680385592,0.37118739,3111.3,3110.6,0.00852635]
["bitfinex","ETHUSD",1641680385792,0.54335,3111.2,3110.6,0.00852635]
["bitfinex","ETHUSD",1641680385994,0.91453739,3111.2,3110.6,0.00852635]
["bitfinex","ETHUSD",1641680386194,0.91453739,3111.2,3110.0,0.01193689]
["bitfinex","ETHUSD",1641680386195,0.07118739,3111.1,3110.0,0.01193689]
["bitfinex","ETHUSD",1641680386393,0.54336,3111.0,3109.9,0.01250531]
["bitfinex","ETHUSD",1641680386596,2.64724,3111.0,3109.9,0.01250531]
["bitfinex","ETHUSD",1641680386796,0.07118739,3110.9,3109.9,0.01250531]
["bitfinex","ETHUSD",1641680386994,0.54336,3110.8,3109.9,0.01250531]
["bitfinex","ETHUSD",1641680387500,0.07118739,3110.7,3109.9,0.01250531]
["bitfinex","ETHUSD",1641680387696,0.54336,3110.6,3109.9,0.01250531]
["bitfinex","ETHUSD",1641680388140,0.07118739,3110.5,3109.9,0.01250531]
["bitfinex","ETHUSD",1641680389833,0.54336,3110.6,3109.9,0.01250531]
["bitfinex","ETHUSD",1641680390036,0.463,3110.6,3109.9,0.01250531]
["bitfinex","ETHUSD",1641680391633,0.80398,3110.5,3109.9,0.01250531]
["bitfinex","ETHUSD",1641680391883,0.463,3110.4,3109.9,0.01250531]
["bitfinex","ETHUSD",1641680392484,0.463,3110.4,3109.6,0.01421058]
["bitfinex","ETHUSD",1641680392693,0.463,3110.4,3109.6,1.14423742]
["bitfinex","ETHUSD",1641680393086,0.463,3110.4,3109.7,0.01364216]
["bitfinex","ETHUSD",1641680393885,0.463,3110.4,3109.6,0.01421058]
["bitfinex","ETHUSD",1641680394485,0.463,3110.4,3109.7,1.14835379]
["bitfinex","ETHUSD",1641680394686,0.463,3110.4,3109.6,0.01421058]
["bitfinex","ETHUSD",1641680394886,0.463,3110.4,3109.8,0.01307374]
["bitfinex","ETHUSD",1641680395087,0.463,3110.4,3109.6,0.01421058]
["bitfinex","ETHUSD",1641680396342,0.80402,3110.3,3109.6,0.01421058]
["bitfinex","ETHUSD",1641680396537,1.26702,3110.3,3109.6,0.01421058]
["bitfinex","ETHUSD",1641680397138,1.26702,3110.3,3109.6,1.52412487]
["bitfinex","ETHUSD",1641680397341,1.26702,3110.3,3109.6,1.47412487]
["bitfinex","ETHUSD",1641680397539,0.00341054,3110.2,3109.6,1.47412487]
["bitfinex","ETHUSD",1641680397944,1.26702,3110.3,3109.6,1.47412487]
["bitfinex","ETHUSD",1641680397945,0.00284211,3110.1,3109.6,1.47412487]
["bitfinex","ETHUSD",1641680398439,0.00227369,3110.0,3109.6,1.47412487]
["bitfinex","ETHUSD",1641680398640,0.00227369,3110.0,3109.7,1.28908443]
["bitfinex","ETHUSD",1641680398842,0.07118739,3111.4,3109.7,1.28908443]
["bitfinex","ETHUSD",1641680398843,0.463,3110.7,3109.7,1.28908443]
["bitfinex","ETHUSD",1641680399141,0.463,3110.7,3110.5,1.03726557]
["bitfinex","ETHUSD",1641680399788,0.463,3111.1,3110.6,1.10892452]
["bitfinex","ETHUSD",1641680399987,0.463,3111.1,3110.7,2.4108021]
["bitfinex","ETHUSD",1641680400991,0.463,3111.1,3110.7,7.8175021]
["bitfinex","ETHUSD",1641680401990,0.00738951,3111.3,3111.0,1.26196776]
["bitfinex","ETHUSD",1641680402191,0.00738951,3111.3,3111.1,5.3942]
["bitfinex","ETHUSD",1641680402394,0.463,3111.5,3111.1,5.3942]
["bitfinex","ETHUSD",1641680402592,0.463,3111.5,3111.2,0.80345]
["bitfinex","ETHUSD",1641680402793,0.00795793,3111.4,3111.3,1.43542964]
["bitfinex","ETHUSD",1641680403045,0.00795793,3111.4,3111.3,2.23890034]
["bitfinex","ETHUSD",1641680404248,0.00795793,3111.4,3111.3,1.43542964]
["bitfinex","ETHUSD",1641680405651,0.00795793,3111.4,3111.3,2.23886674]
["bitfinex","ETHUSD",1641680408294,0.00795793,3111.4,3111.3,2.44076674]
["bitfinex","ETHUSD",1641680408500,0.00795793,3111.4,3111.3,2.52111674]
["bitfinex","ETHUSD",1641680408695,0.463,3112.6,3111.3,2.51767964]
["bitfinex","ETHUSD",1641680408895,0.08035,3113.0,3112.5,1.12098741]
["bitfinex","ETHUSD",1641680408896,0.463,3113.0,3112.5,1.12098741]
["bitfinex","ETHUSD",1641680409101,0.463,3113.0,3112.6,5.1033]
["bitfinex","ETHUSD",1641680409496,0.463,3113.0,3112.6,5.8158]
["bitfinex","ETHUSD",1641680409701,11.70053214,3113.2,3112.6,5.8158]
["bitfinex","ETHUSD",1641680409895,6.24031,3113.6,3112.7,0.08031]
["bitfinex","ETHUSD",1641680409896,6.16,3113.6,3112.7,0.08031]
["bitfinex","ETHUSD",1641680410103,0.00909478,3113.0,3112.8,0.01231424]
["bitfinex","ETHUSD",1641680410297,0.00909478,3113.0,3112.9,1.15901693]
["bitfinex","ETHUSD",1641680410539,0.81619811,3113.5,3113.4,1.43320546]
["bitfinex","ETHUSD",1641680410738,0.81619811,3113.5,3113.0,1.6058479]
["bitfinex","ETHUSD",1641680410945,0.01136847,3113.4,3113.0,1.6058479]
["bitfinex","ETHUSD",1641680411338,0.01080005,3113.3,3113.0,1.6058479]
["bitfinex","ETHUSD",1641680411740,0.01023162,3113.2,3113.0,1.6058479]
["bitfinex","ETHUSD",1641680412139,0.0096632,3113.1,3113.0,2.98958958]
["bitfinex","ETHUSD",1641680412540,0.0096632,3113.1,3113.0,1.6058479]
["bitfinex","ETHUSD",1641680412944,0.0096632,3113.1,3112.7,6.0481352]
["bitfinex","ETHUSD",1641680413142,0.08031,3113.0,3112.7,6.0481352]
["bitfinex","ETHUSD",1641680413342,0.03940478,3113.4,3112.7,6.0481352]
["bitfinex","ETHUSD",1641680413541,0.5433,3113.4,3112.7,5.245]
["bitfinex","ETHUSD",1641680413746,0.54557369,3113.4,3112.8,0.00113685]
["bitfinex","ETHUSD",1641680415013,4.51241721,3113.3,3112.8,0.00113685]
["bitfinex","ETHUSD",1641680415213,1.87741957,3113.2,3112.8,0.00113685]
["bitfinex","ETHUSD",1641680415412,0.80342,3112.6,3111.9,0.00625266]
["bitfinex","ETHUSD",1641680415610,0.08032,3112.5,3111.9,0.00625266]
["bitfinex","ETHUSD",1641680416012,0.15150739,3112.5,3111.9,0.00625266]
["bitfinex","ETHUSD",1641680416213,0.53418739,3112.4,3111.9,0.00625266]
["bitfinex","ETHUSD",1641680416416,0.08032,3112.3,3111.9,0.00625266]
["bitfinex","ETHUSD",1641680416613,0.463,3112.2,3111.9,0.00625266]
["bitfinex","ETHUSD",1641680416812,0.08032,3112.1,3111.9,0.00625266]
["bitfinex","ETHUSD",1641680417211,0.15150739,3112.1,3111.9,0.00625266]
["bitfinex","ETHUSD",1641680417415,0.07118739,3112.0,3111.9,0.00625266]
["bitfinex","ETHUSD",1641680417611,1.28274029,3112.0,3111.9,0.00625266]
["bitfinex","ETHUSD",1641680419148,0.07118739,3112.0,3111.9,0.00625266]
["bitfinex","ETHUSD",1641680419948,0.15150739,3112.0,3111.9,0.00625266]
["bitfinex","ETHUSD",1641680420149,0.61450739,3112.0,3111.9,0.00625266]
["bitfinex","ETHUSD",1641680421149,0.80365,3111.7,3111.3,0.0096632]
["bitfinex","ETHUSD",1641680421797,0.54333,3111.8,3111.3,0.0096632]
["bitfinex","ETHUSD",1641680421996,0.463,3111.8,3111.3,0.0096632]
["bitfinex","ETHUSD",1641680422195,0.463,3111.8,3111.6,1.23050099]
["bitfinex","ETHUSD",1641680422595,0.463,3111.8,3111.7,0.00738951]
["bitfinex","ETHUSD",1641680425670,0.463,3112.4,3112.2,1.0751613]
["bitfinex","ETHUSD",1641680425870,0.463,3112.7,3112.4,0.8031702]
["bitfinex","ETHUSD",1641680426269,0.463,3112.7,3112.5,1.20429596]
["bitfinex","ETHUSD",1641680426468,0.463,3113.1,3112.5,1.20429596]
["bitfinex","ETHUSD",1641680426669,0.00113684,3113.2,3112.8,1.22445038]
["bitfinex","ETHUSD",1641680426872,0.463,3113.6,3112.8,1.22445038]
["bitfinex","ETHUSD",1641680427068,0.463,3113.6,3113.1,0.8030227]
["bitfinex","ETHUSD",1641680427274,0.00170527,3113.5,3113.1,0.8030227]
["bitfinex","ETHUSD",1641680427769,0.00113685,3113.4,3112.9,0.00170527]
["bitfinex","ETHUSD",1641680428768,0.00113685,3113.4,3113.1,1.43834991]
["bitfinex","ETHUSD",1641680428971,0.00113685,3113.4,3112.9,0.00170527]
["bitfinex","ETHUSD",1641680430294,0.00113685,3113.4,3112.7,0.00284212]
["bitfinex","ETHUSD",1641680431696,0.75432685,3113.5,3112.7,0.00284212]
["bitfinex","ETHUSD",1641680431899,0.08029,3113.4,3112.7,0.00397897]
["bitfinex","ETHUSD",1641680432695,0.80326,3113.3,3112.7,0.00397897]
["bitfinex","ETHUSD",1641680433349,0.07118739,3113.4,3112.7,0.00397897]
["bitfinex","ETHUSD",1641680434752,0.54329,3113.3,3112.7,0.00397897]
["bitfinex","ETHUSD",1641680434937,0.463,3113.3,3112.7,0.00397897]
["bitfinex","ETHUSD",1641680435138,0.53418739,3113.3,3112.7,0.00397897]
["bitfinex","ETHUSD",1641680436789,1.33741739,3113.3,3112.7,0.00397897]
["bitfinex","ETHUSD",1641680436989,0.53418739,3113.3,3112.7,0.00397897]
["bitfinex","ETHUSD",1641680437795,0.80329,3113.1,3112.7,0.00397897]
["bitfinex","ETHUSD",1641680438192,0.07118739,3113.0,3112.7,0.00397897]
["bitfinex","ETHUSD",1641680439597,0.08029,3113.2,3112.9,1.2039485]
["bitfinex","ETHUSD",1641680439796,0.463,3113.3,3112.9,1.2039485]
["bitfinex","ETHUSD",1641680440004,0.463,3113.3,3113.0,0.00227369]
["bitfinex","ETHUSD",1641680440293,14.55573382,3113.7,3113.3,0.8029919]
["bitfinex","ETHUSD",1641680440569,14.55573382,3113.7,3113.0,0.00227369]
["bitfinex","ETHUSD",1641680440760,0.00113685,3113.6,3113.0,0.00227369]
["bitfinex","ETHUSD",1641680441559,0.00113685,3113.6,3113.1,0.8030437]
["bitfinex","ETHUSD",1641680441962,0.00113685,3113.6,3113.2,0.00113685]
["bitfinex","ETHUSD",1641680442160,0.08141685,3113.6,3113.2,0.00113685]
["bitfinex","ETHUSD",1641680442359,0.08141685,3113.6,3113.2,1.6059021]
["bitfinex","ETHUSD",1641680442567,0.00113685,3113.6,3113.2,1.6059021]
["bitfinex","ETHUSD",1641680442761,0.00113685,3113.6,3113.4,1.18572472]
["bitfinex","ETHUSD",1641680442960,0.00113685,3113.6,3113.4,1.98869482]
["bitfinex","ETHUSD",1641680447489,0.00113685,3113.6,3113.0,0.00227369]
["bitfinex","ETHUSD",1641680448182,0.00113685,3113.6,3112.8,0.00341054]
["bitfinex","ETHUSD",1641680448383,0.08029,3113.5,3112.8,0.00341054]
["bitfinex","ETHUSD",1641680448685,0.07118739,3113.5,3112.8,1.3449641]
["bitfinex","ETHUSD",1641680448883,0.07118739,3113.4,3112.8,1.3449641]
["bitfinex","ETHUSD",1641680449082,0.07118739,3113.4,3112.9,0.00284212]
["bitfinex","ETHUSD",1641680449284,0.07118739,3113.4,3112.9,1.60886972]
["bitfinex","ETHUSD",1641680449585,0.07118739,3113.4,3113.0,0.00227369]
["bitfinex","ETHUSD",1641680449983,0.07118739,3113.4,3112.9,0.00284212]
["bitfinex","ETHUSD",1641680450585,0.463,3113.3,3112.9,0.00284212]
["bitfinex","ETHUSD",1641680450788,0.04181745,3112.1,3112.0,2.4093227]
["bitfinex","ETHUSD",1641680450988,4.36990754,3113.2,3111.5,5.1588]
["bitfinex","ETHUSD",1641680450989,4.17469408,3112.5,3111.5,5.1588]
["bitfinex","ETHUSD",1641680451187,0.08032,3112.4,3111.5,5.1588]
["bitfinex","ETHUSD",1641680451387,0.07118739,3112.1,3111.6,0.0073895]
["bitfinex","ETHUSD",1641680451587,0.88389,3112.0,3111.6,0.0073895]
["bitfinex","ETHUSD",1641680451802,0.53418739,3112.1,3111.6,0.0073895]
["bitfinex","ETHUSD",1641680452003,0.07118739,3111.9,3111.6,0.0073895]
["bitfinex","ETHUSD",1641680452204,0.08033,3112.0,3111.6,0.0073895]
["bitfinex","ETHUSD",1641680454510,0.463,3112.1,3111.6,0.0073895]
["bitfinex","ETHUSD",1641680455003,0.80353,3112.0,3111.6,0.0073895]
["bitfinex","ETHUSD",1641680455203,0.88385,3112.0,3111.6,0.0073895]
["bitfinex","ETHUSD",1641680455404,0.95503739,3112.0,3111.6,0.0073895]
["bitfinex","ETHUSD",1641680455957,0.95503739,3112.0,3111.1,4.95313162]
["bitfinex","ETHUSD",1641680456161,0.15150739,3112.0,3111.1,4.95313162]
["bitfinex","ETHUSD",1641680456359,0.15150739,3112.0,3111.2,0.0096632]
["bitfinex","ETHUSD",1641680456858,0.08032,3112.0,3111.2,0.0096632]
["bitfinex","ETHUSD",1641680457062,0.54332,3112.0,3111.2,0.0096632]
["bitfinex","ETHUSD",1641680457258,0.463,3112.0,3111.2,0.0096632]
["bitfinex","ETHUSD",1641680457663,0.463,3112.0,3111.3,0.8034662]
["bitfinex","ETHUSD",1641680458057,0.463,3112.0,3111.4,0.00852635]
["bitfinex","ETHUSD",1641680458262,0.463,3112.0,3111.3,0.06199255]
["bitfinex","ETHUSD",1641680458462,0.463,3112.0,3111.5,1.1187556]
["bitfinex","ETHUSD",1641680458664,0.00284212,3111.9,3111.5,1.1187556]
["bitfinex","ETHUSD",1641680459059,0.00227369,3111.8,3111.5,1.1187556]
["bitfinex","ETHUSD",1641680459297,0.463,3111.7,3111.5,1.1187556]
["bitfinex","ETHUSD",1641680459498,0.41470527,3111.7,3111.5,1.1187556]
["bitfinex","ETHUSD",1641680459696,0.00113685,3111.6,3111.5,1.1187556]
["bitfinex","ETHUSD",1641680460902,0.463,3112.5,3111.7,0.413]
["bitfinex","ETHUSD",1641680461096,0.463,3112.5,3112.2,1.07845507]
["bitfinex","ETHUSD",1641680461295,0.00397896,3112.3,3111.8,0.01272603]
["bitfinex","ETHUSD",1641680461796,0.00341054,3112.2,3112.0,0.80315]
["bitfinex","ETHUSD",1641680462196,0.463,3112.5,3112.1,1.3438049]
["bitfinex","ETHUSD",1641680462595,0.00454738,3112.4,3112.1,1.3438049]
["bitfinex","ETHUSD",1641680463041,0.00397896,3112.3,3112.2,0.8031789]
["bitfinex","ETHUSD",1641680463445,0.00397896,3112.3,3112.2,0.5531789]
["bitfinex","ETHUSD",1641680464040,0.00397896,3112.3,3112.1,1.3438049]
["bitfinex","ETHUSD",1641680464240,0.00397896,3112.3,3112.1,2.1470477]
["bitfinex","ETHUSD",1641680464542,0.00341054,3112.2,3112.1,2.1470477]
["bitfinex","ETHUSD",1641680466796,0.00341054,3112.2,3112.1,1.4470477]
["bitfinex","ETHUSD",1641680468504,0.463,3113.0,3112.5,0.8030332]
["bitfinex","ETHUSD",1641680468799,0.463,3113.0,3112.1,1.3438049]
["bitfinex","ETHUSD",1641680468800,0.00397896,3112.9,3112.2,3.91159854]
["bitfinex","ETHUSD",1641680469199,0.00341054,3112.8,3112.2,3.91159854]
["bitfinex","ETHUSD",1641680469402,0.00341054,3112.8,3112.4,1.78958]
["bitfinex","ETHUSD",1641680469602,0.00284211,3112.7,3112.4,5.85747291]
["bitfinex","ETHUSD",1641680470000,0.00227369,3112.6,3112.4,5.85747291]
["bitfinex","ETHUSD",1641680470300,0.463,3113.4,3112.9,0.99948619]
["bitfinex","ETHUSD",1641680470560,0.08029,3113.3,3112.9,1.71188619]
["bitfinex","ETHUSD",1641680470746,0.08029,3113.3,3112.9,0.7124]
["bitfinex","ETHUSD",1641680470946,0.00568423,3113.2,3112.9,0.7124]
["bitfinex","ETHUSD",1641680471347,0.00511581,3113.1,3113.0,1.39435549]
["bitfinex","ETHUSD",1641680471746,0.00511581,3113.1,3113.0,2.19726559]
["bitfinex","ETHUSD",1641680471947,0.00511581,3113.1,3113.0,1.69726559]
["bitfinex","ETHUSD",1641680472947,0.00511581,3113.1,3113.0,1.39435549]
["bitfinex","ETHUSD",1641680474797,0.00511581,3113.1,3113.0,0.79435549]
["bitfinex","ETHUSD",1641680475399,0.00511581,3113.1,3112.3,7.00446]
["bitfinex","ETHUSD",1641680475605,0.68451353,3113.0,3112.3,5.3983]
["bitfinex","ETHUSD",1641680475798,0.463,3112.9,3112.3,5.3983]
["bitfinex","ETHUSD",1641680475999,0.08031,3112.8,3111.7,7.00611]
["bitfinex","ETHUSD",1641680476198,0.463,3112.7,3111.7,7.00611]
["bitfinex","ETHUSD",1641680476406,0.08032,3112.6,3111.8,0.0022737]
["bitfinex","ETHUSD",1641680476599,0.463,3112.5,3111.8,0.0022737]
["bitfinex","ETHUSD",1641680476799,0.80346,3112.3,3111.8,4.9054737]
["bitfinex","ETHUSD",1641680476998,0.08032,3112.2,3111.8,4.9054737]
["bitfinex","ETHUSD",1641680477199,0.08032,3112.2,3111.9,0.00170527]
["bitfinex","ETHUSD",1641680477598,0.08032,3112.2,3111.8,4.65490527]
["bitfinex","ETHUSD",1641680477800,0.08032,3112.2,3111.7,7.00611]
["bitfinex","ETHUSD",1641680477801,0.80354,3112.0,3111.7,0.49331]
["bitfinex","ETHUSD",1641680478057,0.53532423,3112.1,3111.7,0.49331]
["bitfinex","ETHUSD",1641680478058,0.54332,3111.9,3111.7,0.49331]
["bitfinex","ETHUSD",1641680478251,0.53418739,3111.9,3111.7,0.49331]
["bitfinex","ETHUSD",1641680478451,0.08032,3111.8,3111.7,0.49331]
["bitfinex","ETHUSD",1641680478651,0.54332,3111.8,3111.7,0.49331]
["bitfinex","ETHUSD",1641680478850,0.54332,3111.8,3111.7,0.49444685]
["bitfinex","ETHUSD",1641680479453,0.61450739,3111.8,3111.7,0.49444685]
["bitfinex","ETHUSD",1641680479851,1.33778739,3111.8,3111.7,0.49444685]
["bitfinex","ETHUSD",1641680480655,1.33778739,3111.8,3111.7,0.34444685]
["bitfinex","ETHUSD",1641680481990,0.53418739,3111.8,3111.7,0.34444685]
["bitfinex","ETHUSD",1641680483792,0.463,3111.8,3111.3,1.06557436]
["bitfinex","ETHUSD",1641680484199,0.463,3111.8,3111.4,0.00170527]
["bitfinex","ETHUSD",1641680484793,1.26654,3111.8,3111.4,0.00170527]
["bitfinex","ETHUSD",1641680485393,1.26654,3111.8,3110.9,0.00454739]
["bitfinex","ETHUSD",1641680486239,1.26654,3111.8,3111.2,1.2340264]
["bitfinex","ETHUSD",1641680486640,1.26654,3111.8,3111.3,0.00227369]
["bitfinex","ETHUSD",1641680487043,0.463,3111.8,3111.3,0.00227369]
["bitfinex","ETHUSD",1641680487642,0.463,3111.8,3111.5,1.05278061]
["bitfinex","ETHUSD",1641680488042,0.463,3111.8,3111.5,1.85613081]
["bitfinex","ETHUSD",1641680488243,0.463,3111.8,3111.6,0.9968513]
["bitfinex","ETHUSD",1641680488942,0.00113684,3112.1,3111.6,2.1523274]
["bitfinex","ETHUSD",1641680489143,0.00113684,3112.1,3111.8,0.8032191]
["bitfinex","ETHUSD",1641680489402,0.463,3112.7,3111.8,1.8614191]
["bitfinex","ETHUSD",1641680489403,0.00170527,3112.0,3111.8,1.8614191]
["bitfinex","ETHUSD",1641680489801,0.00113685,3111.9,3111.8,1.8614191]
["bitfinex","ETHUSD",1641680491503,0.54332,3112.9,3112.0,0.80324]
["bitfinex","ETHUSD",1641680491702,0.54332,3112.9,3111.8,6.6804191]
["bitfinex","ETHUSD",1641680492004,0.54332,3112.9,3111.8,5.8772]
["bitfinex","ETHUSD",1641680492005,0.00511581,3112.8,3111.8,5.8772]
["bitfinex","ETHUSD",1641680492402,0.00454738,3112.7,3112.5,1.35716686]
["bitfinex","ETHUSD",1641680492604,0.00454738,3112.7,3111.9,6.715]
["bitfinex","ETHUSD",1641680492803,0.00397896,3112.6,3111.9,6.715]
["bitfinex","ETHUSD",1641680493057,0.00397896,3112.6,3112.1,0.80323]
["bitfinex","ETHUSD",1641680493242,0.54332,3112.9,3112.1,0.80323]
["bitfinex","ETHUSD",1641680493243,0.00341054,3112.5,3112.1,0.80323]
["bitfinex","ETHUSD",1641680493643,0.00284211,3112.4,3112.1,0.80323]
["bitfinex","ETHUSD",1641680494045,0.00227369,3112.3,3112.2,1.4316819]
["bitfinex","ETHUSD",1641680498898,0.00227369,3112.3,3112.2,1.7316819]
["bitfinex","ETHUSD",1641680499098,0.00227369,3112.3,3112.2,2.7316819]
["bitfinex","ETHUSD",1641680499703,0.00227369,3112.3,3112.2,1.4316819]
["bitfinex","ETHUSD",1641680500663,0.08032,3112.2,3112.0,20.0]
["bitfinex","ETHUSD",1641680501157,0.07232423,3112.1,3112.0,11.679]
["bitfinex","ETHUSD",1641680501359,0.15264423,3112.1,3112.0,11.679]
["bitfinex","ETHUSD",1641680501560,0.61564423,3112.1,3112.0,11.679]
["bitfinex","ETHUSD",1641680503858,0.56564423,3112.1,3112.0,11.679]
["bitfinex","ETHUSD",1641680504501,0.54332,3112.1,3112.0,11.679]
["bitfinex","ETHUSD",1641680504701,0.84332,3112.1,3112.0,11.679]
["bitfinex","ETHUSD",1641680504904,20.29332,3112.1,3112.0,5.24906]
["bitfinex","ETHUSD",1641680505098,21.36450739,3112.1,3112.0,5.24906]
["bitfinex","ETHUSD",1641680505501,21.36450739,3112.1,3110.6,0.03819997]
["bitfinex","ETHUSD",1641680505701,0.80374,3111.5,3110.6,0.03819997]
["bitfinex","ETHUSD",1641680505907,0.08033,3111.4,3110.7,0.00795792]
["bitfinex","ETHUSD",1641680506200,0.00341054,3111.3,3110.3,8.58082067]
["bitfinex","ETHUSD",1641680506400,0.08035,3111.2,3110.3,4.9781]
["bitfinex","ETHUSD",1641680506598,0.463,3111.1,3110.4,0.00170527]
["bitfinex","ETHUSD",1641680506801,0.46527369,3111.1,3110.4,0.00170527]
["bitfinex","ETHUSD",1641680507000,0.00170527,3111.0,3110.4,0.00170527]
["bitfinex","ETHUSD",1641680507406,0.00113684,3110.9,3110.5,1.22388884]
["bitfinex","ETHUSD",1641680507799,0.00170527,3111.0,3110.4,0.00170527]
["bitfinex","ETHUSD",1641680508257,0.00113684,3110.9,3110.4,0.00170527]
["bitfinex","ETHUSD",1641680508656,0.00170527,3111.0,3110.4,0.00170527]
["bitfinex","ETHUSD",1641680508858,0.07118739,3110.9,3110.6,1.5491016]
["bitfinex","ETHUSD",1641680509058,0.07232423,3110.9,3110.4,0.00170527]
["bitfinex","ETHUSD",1641680509659,0.00113684,3110.9,3110.4,0.00170527]
["bitfinex","ETHUSD",1641680510660,0.00113684,3110.9,3110.5,2.10328249]
["bitfinex","ETHUSD",1641680510862,0.00113684,3110.9,3110.6,4.02065199]
["bitfinex","ETHUSD",1641680511064,0.00113684,3110.9,3110.5,2.10328249]
["bitfinex","ETHUSD",1641680511562,0.00113684,3110.9,3110.5,2.10332459]
["bitfinex","ETHUSD",1641680511797,0.00113684,3110.9,3110.6,0.01267135]
["bitfinex","ETHUSD",1641680511996,0.00113684,3110.9,3110.5,1.29968249]
["bitfinex","ETHUSD",1641680512196,0.00113684,3110.9,3110.7,1.2780625]
["bitfinex","ETHUSD",1641680512404,0.00113684,3110.9,3110.5,1.29968249]
["bitfinex","ETHUSD",1641680512999,0.00113684,3110.9,3110.4,0.00170527]
["bitfinex","ETHUSD",1641680513598,0.07118739,3110.8,3110.4,0.00170527]
["bitfinex","ETHUSD",1641680514401,0.463,3110.7,3110.4,0.00170527]
["bitfinex","ETHUSD",1641680514598,0.463,3110.7,3110.0,0.00397897]
["bitfinex","ETHUSD",1641680514800,1.33806739,3110.7,3109.8,0.00511582]
["bitfinex","ETHUSD",1641680515202,1.18423402,3110.6,3109.3,1.53252769]
["bitfinex","ETHUSD",1641680515400,0.00454739,3110.6,3109.3,1.53252769]
["bitfinex","ETHUSD",1641680515655,0.01250609,3111.6,3111.2,0.99852134]
["bitfinex","ETHUSD",1641680515857,0.13819997,3111.9,3111.2,3.36030005]
["bitfinex","ETHUSD",1641680515858,1.26659,3111.9,3111.2,3.36030005]
["bitfinex","ETHUSD",1641680516053,1.0,3112.3,3111.2,3.36030005]
["bitfinex","ETHUSD",1641680516054,0.463,3112.3,3111.8,1.09826488]
["bitfinex","ETHUSD",1641680516255,0.463,3112.3,3111.8,1.83556488]
["bitfinex","ETHUSD",1641680516453,0.00795793,3111.9,3111.8,1.83556488]
["bitfinex","ETHUSD",1641680517455,2.43574068,3112.4,3111.8,1.83556488]
["bitfinex","ETHUSD",1641680517760,0.00227369,3112.3,3111.9,1.19053492]
["bitfinex","ETHUSD",1641680517954,0.00227369,3112.3,3112.0,1.60619]
["bitfinex","ETHUSD",1641680518157,0.08032,3112.9,3112.1,4.01053277]
["bitfinex","ETHUSD",1641680518353,2.06720353,3113.0,3112.1,4.01053277]
["bitfinex","ETHUSD",1641680518354,2.06720353,3113.0,3112.5,0.8030219]
["bitfinex","ETHUSD",1641680518555,0.00341054,3112.8,3112.5,1.6033219]
["bitfinex","ETHUSD",1641680518955,2.06720353,3113.0,3112.6,1.20687993]
["bitfinex","ETHUSD",1641680518956,0.00284211,3112.7,3112.6,1.20687993]
["bitfinex","ETHUSD",1641680520509,0.02827496,3112.7,3112.6,1.20687993]
["bitfinex","ETHUSD",1641680520704,0.02827496,3112.7,3112.6,5.00407697]
["bitfinex","ETHUSD",1641680521506,0.02827496,3112.7,3112.6,1.20687993]
["bitfinex","ETHUSD",1641680522206,0.02827496,3112.7,3112.6,4.98315212]
["bitfinex","ETHUSD",1641680522706,0.02827496,3112.7,3112.6,1.20687993]
["bitfinex","ETHUSD",1641680524664,0.02827496,3112.7,3112.6,5.00214749]
["bitfinex","ETHUSD",1641680524866,1.58247849,3113.0,3112.8,1.10103785]
["bitfinex","ETHUSD",1641680525368,1.58247849,3113.0,3112.9,3.85534504]
["bitfinex","ETHUSD",1641680525766,1.58418377,3113.0,3112.8,2.77373785]
["bitfinex","ETHUSD",1641680526269,0.08032,3113.6,3113.1,0.80289]
["bitfinex","ETHUSD",1641680526467,0.08032,3113.6,3113.2,1.49319545]
["bitfinex","ETHUSD",1641680526666,0.00341054,3113.5,3113.3,1.39189912]
["bitfinex","ETHUSD",1641680526901,0.08028,3113.4,3113.3,1.39189912]
["bitfinex","ETHUSD",1641680527096,0.08312212,3113.4,3113.3,1.39189912]
["bitfinex","ETHUSD",1641680527695,14.55573382,3113.7,3113.3,1.39189912]
["bitfinex","ETHUSD",1641680527896,14.55573382,3113.7,3113.4,0.08028]
["bitfinex","ETHUSD",1641680528099,0.00113685,3113.6,3113.4,0.08028]
["bitfinex","ETHUSD",1641680528498,10.64222622,3114.4,3113.4,3.69981182]
["bitfinex","ETHUSD",1641680528804,10.64222622,3114.4,3113.8,0.802587]
["bitfinex","ETHUSD",1641680528998,10.64222622,3114.4,3114.3,1.21968438]
["bitfinex","ETHUSD",1641680528999,10.59620518,3114.4,3114.3,1.21968438]
["bitfinex","ETHUSD",1641680529199,10.59620518,3114.4,3114.3,1.12008033]
["bitfinex","ETHUSD",1641680529997,0.08028,3114.9,3114.3,1.12008033]
["bitfinex","ETHUSD",1641680530201,10.06498525,3115.6,3114.9,0.08028]
["bitfinex","ETHUSD",1641680530202,0.10026,3115.0,3114.9,0.08028]
["bitfinex","ETHUSD",1641680530403,0.02,3115.0,3114.9,0.99458]
["bitfinex","ETHUSD",1641680530659,10.06498525,3115.6,3114.9,0.99458]
["bitfinex","ETHUSD",1641680531151,10.06498525,3115.6,3115.2,0.8022207]
["bitfinex","ETHUSD",1641680531352,20.53502525,3116.5,3115.6,10.14526525]
["bitfinex","ETHUSD",1641680531549,20.43502525,3116.5,3116.4,1.4109408]
["bitfinex","ETHUSD",1641680531753,0.00341054,3116.0,3115.6,13.81816525]
["bitfinex","ETHUSD",1641680532073,0.00568423,3116.4,3115.6,10.14526525]
["bitfinex","ETHUSD",1641680532249,0.00284212,3115.9,3115.6,10.14526525]
["bitfinex","ETHUSD",1641680532449,0.00511581,3116.3,3115.7,0.80221]
["bitfinex","ETHUSD",1641680532652,20.43502525,3116.5,3115.7,0.80221]
["bitfinex","ETHUSD",1641680532653,0.00227369,3115.8,3115.7,0.80221]
["bitfinex","ETHUSD",1641680532851,0.00454739,3116.2,3115.6,10.14526525]
["bitfinex","ETHUSD",1641680533050,20.43502525,3116.5,3115.6,10.14526525]
["bitfinex","ETHUSD",1641680533051,0.00227369,3115.8,3115.6,10.14526525]
["bitfinex","ETHUSD",1641680533254,0.00397896,3116.1,3115.6,10.14526525]
["bitfinex","ETHUSD",1641680533450,0.08022,3116.0,3115.7,0.08022]
["bitfinex","ETHUSD",1641680533649,0.08022,3116.0,3115.6,10.14526525]
["bitfinex","ETHUSD",1641680533650,0.00170527,3116.0,3115.6,10.14526525]
["bitfinex","ETHUSD",1641680534149,0.00170527,3116.0,3115.8,1.60422]
["bitfinex","ETHUSD",1641680534403,0.00170527,3116.0,3115.9,1.46967786]
["bitfinex","ETHUSD",1641680536303,0.0414,3116.4,3116.0,1.15329112]
["bitfinex","ETHUSD",1641680536504,10.40792898,3116.8,3116.1,1.6040807]
["bitfinex","ETHUSD",1641680536904,9.05612898,3116.8,3116.0,0.08021]
["bitfinex","ETHUSD",1641680537104,0.00227369,3116.7,3116.0,0.08021]
["bitfinex","ETHUSD",1641680537307,0.09496562,3117.0,3116.3,0.01264151]
["bitfinex","ETHUSD",1641680537516,0.83494032,3117.1,3116.9,1.3779875]
["bitfinex","ETHUSD",1641680537909,2.4552082,3117.5,3116.9,1.3779875]
["bitfinex","ETHUSD",1641680538153,2.4552082,3117.5,3117.4,1.17224363]
["bitfinex","ETHUSD",1641680538362,2.4552082,3117.5,3117.4,1.47506055]
["bitfinex","ETHUSD",1641680538553,2.4552082,3117.5,3117.4,1.46524215]
["bitfinex","ETHUSD",1641680539053,0.08018,3117.8,3117.4,1.46524215]
["bitfinex","ETHUSD",1641680539254,0.08018,3117.8,3117.6,1.13172825]
["bitfinex","ETHUSD",1641680539452,0.00568424,3117.7,3117.6,1.13172825]
["bitfinex","ETHUSD",1641680539653,0.53418739,3118.7,3117.5,1.6032539]
["bitfinex","ETHUSD",1641680539654,0.37896291,3118.7,3117.5,1.6032539]
["bitfinex","ETHUSD",1641680539854,0.37896291,3118.7,3117.4,1.46524215]
["bitfinex","ETHUSD",1641680540055,4.0674,3119.3,3117.9,0.01276844]
["bitfinex","ETHUSD",1641680540056,0.00511581,3118.6,3117.9,0.01276844]
["bitfinex","ETHUSD",1641680540455,0.00454739,3118.5,3117.9,0.01276844]
["bitfinex","ETHUSD",1641680540654,0.00454739,3118.5,3118.1,1.314858]
["bitfinex","ETHUSD",1641680540859,0.13819997,3119.2,3118.1,1.314858]
["bitfinex","ETHUSD",1641680540860,0.09217893,3119.2,3118.7,1.27800192]
["bitfinex","ETHUSD",1641680541056,0.07118739,3119.8,3118.2,1.6028306]
["bitfinex","ETHUSD",1641680541257,0.00397897,3119.1,3118.3,0.08014]
["bitfinex","ETHUSD",1641680541664,0.00341054,3119.0,3118.3,0.08014]
["bitfinex","ETHUSD",1641680541895,4.18299793,3119.8,3118.5,19.15]
["bitfinex","ETHUSD",1641680542294,0.00397897,3119.7,3118.6,0.00227369]
["bitfinex","ETHUSD",1641680542693,0.00341054,3119.6,3118.7,0.08014]
["bitfinex","ETHUSD",1641680543097,0.00284212,3119.5,3118.8,0.00113684]
["bitfinex","ETHUSD",1641680543397,0.0022737,3119.4,3118.8,0.00113684]
["bitfinex","ETHUSD",1641680543594,0.0022737,3119.4,3118.9,0.80124]
["bitfinex","ETHUSD",1641680543794,0.00170527,3119.3,3119.0,0.801238]
["bitfinex","ETHUSD",1641680543995,0.00170527,3119.3,3118.8,1.60365264]
["bitfinex","ETHUSD",1641680543996,0.00170527,3119.3,3119.1,1.1220082]
["bitfinex","ETHUSD",1641680544196,0.00113685,3119.2,3118.8,0.00113684]
["bitfinex","ETHUSD",1641680544597,0.07118739,3119.6,3118.4,0.00341054]
["bitfinex","ETHUSD",1641680544796,0.07118739,3119.6,3118.1,0.00511581]
["bitfinex","ETHUSD",1641680544996,0.07118739,3119.2,3118.0,0.00568423]
["bitfinex","ETHUSD",1641680545199,0.07118739,3119.2,3118.3,1.47355395]
["bitfinex","ETHUSD",1641680545652,0.07118739,3119.2,3118.4,0.00341054]
["bitfinex","ETHUSD",1641680546153,0.463,3119.1,3118.4,0.00341054]
["bitfinex","ETHUSD",1641680546353,8.7449,3119.1,3118.4,0.00341054]
["bitfinex","ETHUSD",1641680546557,0.57118739,3119.0,3117.3,0.0096632]
["bitfinex","ETHUSD",1641680546757,0.463,3118.9,3117.1,0.01080004]
["bitfinex","ETHUSD",1641680546957,6.32618739,3118.9,3117.1,0.01080004]
["bitfinex","ETHUSD",1641680547155,1.51346496,3118.6,3117.2,1.44932435]
["bitfinex","ETHUSD",1641680547356,0.463,3118.5,3117.2,1.44932435]
["bitfinex","ETHUSD",1641680547554,0.463,3118.5,3117.3,0.0096632]
["bitfinex","ETHUSD",1641680547555,0.83418739,3118.5,3117.3,0.0096632]
["bitfinex","ETHUSD",1641680547755,0.07118739,3118.4,3117.3,0.0096632]
["bitfinex","ETHUSD",1641680547955,0.463,3118.3,3117.3,0.0096632]
["bitfinex","ETHUSD",1641680548357,0.07118739,3118.2,3117.3,0.0096632]
["bitfinex","ETHUSD",1641680548565,0.07118739,3118.2,3116.6,0.01364216]
["bitfinex","ETHUSD",1641680548566,1.0,3117.8,3116.6,0.01364216]
["bitfinex","ETHUSD",1641680548757,1.0,3117.8,3114.6,3.20784]
["bitfinex","ETHUSD",1641680548758,16.22161387,3117.7,3114.6,3.20784]
["bitfinex","ETHUSD",1641680549055,0.30568423,3117.6,3117.2,14.9728]
["bitfinex","ETHUSD",1641680549302,0.80243,3117.1,3115.7,0.00511581]
["bitfinex","ETHUSD",1641680549505,0.463,3117.0,3115.7,0.00511581]
["bitfinex","ETHUSD",1641680549709,0.53646108,3117.0,3115.7,0.00511581]
["bitfinex","ETHUSD",1641680549905,0.00170527,3116.9,3115.7,0.00511581]
["bitfinex","ETHUSD",1641680550104,0.463,3116.8,3115.7,0.00511581]
["bitfinex","ETHUSD",1641680550403,0.83532424,3116.8,3115.8,1.53946767]
["bitfinex","ETHUSD",1641680550609,0.07118739,3116.7,3115.8,1.53946767]
["bitfinex","ETHUSD",1641680550812,0.463,3116.6,3115.9,0.00397896]
["bitfinex","ETHUSD",1641680551007,0.763,3116.6,3115.9,0.00397896]
["bitfinex","ETHUSD",1641680551209,0.07118739,3116.5,3115.9,0.00397896]
["bitfinex","ETHUSD",1641680551405,0.463,3116.4,3115.9,0.00397896]
["bitfinex","ETHUSD",1641680551604,0.763,3116.4,3115.9,0.00397896]
["bitfinex","ETHUSD",1641680551804,0.07118739,3116.3,3115.9,0.00397896]
["bitfinex","ETHUSD",1641680552005,0.463,3116.2,3115.9,0.00397896]
["bitfinex","ETHUSD",1641680552206,6.255,3116.2,3115.9,0.00397896]
["bitfinex","ETHUSD",1641680552408,0.07118739,3116.1,3115.9,0.00397896]
["bitfinex","ETHUSD",1641680552607,0.463,3116.0,3115.9,0.00397896]
["bitfinex","ETHUSD",1641680553043,0.83418739,3116.0,3115.9,0.00397896]
["bitfinex","ETHUSD",1641680553244,1.15598739,3116.0,3115.9,0.00397896]
["bitfinex","ETHUSD",1641680553547,1.15598739,3116.0,3113.9,0.01209019]
["bitfinex","ETHUSD",1641680553548,0.80776977,3115.6,3113.9,0.01209019]
["bitfinex","ETHUSD",1641680553753,0.463,3115.5,3113.9,0.01209019]
["bitfinex","ETHUSD",1641680553944,5.00905507,3115.4,3112.9,0.08024]
["bitfinex","ETHUSD",1641680554147,4.1762,3115.3,3113.2,0.01229242]
["bitfinex","ETHUSD",1641680554343,4.99756912,3115.2,3113.8,1.34047367]
["bitfinex","ETHUSD",1641680554544,0.463,3115.1,3113.8,1.34047367]
["bitfinex","ETHUSD",1641680554746,0.463,3115.0,3113.9,0.01136847]
["bitfinex","ETHUSD",1641680555144,0.53418739,3115.0,3113.9,0.01136847]
["bitfinex","ETHUSD",1641680555345,0.07118739,3114.9,3113.9,0.01136847]
["bitfinex","ETHUSD",1641680555546,0.463,3114.8,3113.9,0.01136847]
["bitfinex","ETHUSD",1641680555748,4.65023056,3114.7,3113.9,0.01136847]
["bitfinex","ETHUSD",1641680555952,1.26601,3114.6,3113.2,0.01534744]
["bitfinex","ETHUSD",1641680556154,4.5030445,3114.5,3113.1,0.01591586]
["bitfinex","ETHUSD",1641680556377,0.5224,3114.4,3113.1,0.01591586]
["bitfinex","ETHUSD",1641680556552,1.3,3114.3,3113.3,1.41653885]
["bitfinex","ETHUSD",1641680556803,1.37118739,3114.3,3113.3,1.41653885]
["bitfinex","ETHUSD",1641680556994,1.07118739,3114.3,3113.4,0.01421059]
["bitfinex","ETHUSD",1641680557195,1.0,3114.3,3113.4,0.01421059]
["bitfinex","ETHUSD",1641680557693,1.0,3114.3,3113.6,1.17998684]
["bitfinex","ETHUSD",1641680557997,1.0,3114.3,3113.7,0.01250532]
["bitfinex","ETHUSD",1641680558494,0.7848,3114.6,3113.7,0.01250532]
["bitfinex","ETHUSD",1641680558695,0.7848,3114.6,3114.1,1.21394424]
["bitfinex","ETHUSD",1641680559094,0.7848,3114.6,3114.2,0.0096632]
["bitfinex","ETHUSD",1641680559294,0.7848,3114.6,3114.3,1.11636834]
["bitfinex","ETHUSD",1641680559498,0.3218,3114.6,3114.3,1.11636834]
["bitfinex","ETHUSD",1641680559695,0.3218,3114.6,3114.4,0.00852636]
["bitfinex","ETHUSD",1641680560095,0.3218,3115.0,3114.7,1.1537338]
["bitfinex","ETHUSD",1641680560559,0.3218,3115.0,3114.8,0.00625266]
["bitfinex","ETHUSD",1641680560760,0.3218,3115.0,3114.8,1.3712403]
["bitfinex","ETHUSD",1641680561158,0.3218,3115.0,3114.9,0.00568424]
["bitfinex","ETHUSD",1641680563157,4.3286,3115.4,3114.9,0.00568424]
["bitfinex","ETHUSD",1641680563158,0.3218,3115.3,3115.2,1.01052977]
["bitfinex","ETHUSD",1641680563357,0.3218,3115.3,3114.9,0.00568424]
["bitfinex","ETHUSD",1641680563555,0.3218,3115.3,3115.2,0.00397897]
["bitfinex","ETHUSD",1641680563756,0.3218,3115.3,3114.9,0.00568424]
["bitfinex","ETHUSD",1641680564793,0.3218,3115.3,3115.2,1.18641416]
["bitfinex","ETHUSD",1641680564995,0.3218,3115.3,3115.2,1.78641416]
["bitfinex","ETHUSD",1641680565196,0.3218,3115.3,3115.2,1.19039313]
["bitfinex","ETHUSD",1641680565197,0.0001,3115.3,3115.2,1.19039313]
["bitfinex","ETHUSD",1641680565397,0.80776977,3115.6,3115.2,2.19039313]
["bitfinex","ETHUSD",1641680565596,0.463,3116.4,3116.2,1.09286233]
["bitfinex","ETHUSD",1641680565796,0.463,3116.4,3116.2,1.5286069]
["bitfinex","ETHUSD",1641680565996,0.00227369,3116.3,3116.2,0.7265]
["bitfinex","ETHUSD",1641680566194,0.00227369,3116.3,3116.2,1.99626998]
["bitfinex","ETHUSD",1641680566995,0.00227369,3116.3,3116.2,4.18900187]
["bitfinex","ETHUSD",1641680568251,0.463,3117.5,3116.8,0.8019947]
["bitfinex","ETHUSD",1641680568450,0.463,3117.5,3116.4,1.6039894]
["bitfinex","ETHUSD",1641680568651,0.463,3117.5,3116.4,1.6841794]
["bitfinex","ETHUSD",1641680568652,0.00625266,3117.4,3116.4,1.6841794]
["bitfinex","ETHUSD",1641680568852,0.00625266,3117.4,3116.4,2.6039894]
["bitfinex","ETHUSD",1641680569053,0.00568423,3117.3,3116.5,0.3]
["bitfinex","ETHUSD",1641680569252,0.00568423,3117.3,3117.0,0.80192]
["bitfinex","ETHUSD",1641680569456,0.00511581,3117.2,3117.1,0.8019172]
["bitfinex","ETHUSD",1641680569755,0.00511581,3117.2,3117.1,1.19006638]
["bitfinex","ETHUSD",1641680569959,0.00511581,3117.2,3117.1,1.10622938]
["bitfinex","ETHUSD",1641680570158,0.48492815,3117.6,3117.1,1.10622938]
["bitfinex","ETHUSD",1641680570352,0.463,3117.9,3117.1,1.10622938]
["bitfinex","ETHUSD",1641680570554,0.00113685,3117.4,3117.1,1.90809268]
["bitfinex","ETHUSD",1641680570756,0.00113685,3117.4,3117.3,0.80184]
["bitfinex","ETHUSD",1641680571152,0.00113685,3117.4,3117.2,1.60361]
["bitfinex","ETHUSD",1641680572401,0.00113685,3117.4,3117.1,0.08018]
["bitfinex","ETHUSD",1641680573601,0.00113685,3117.4,3117.1,1.43987372]
["bitfinex","ETHUSD",1641680574507,0.00113685,3117.4,3117.1,1.35969372]
["bitfinex","ETHUSD",1641680574702,0.00113685,3117.4,3116.5,0.08018]
["bitfinex","ETHUSD",1641680574903,0.00113685,3117.4,3116.4,1.6841954]
["bitfinex","ETHUSD",1641680575103,0.00113685,3117.4,3116.6,0.00341055]
["bitfinex","ETHUSD",1641680575304,0.00113685,3117.4,3116.5,0.00397896]
["bitfinex","ETHUSD",1641680575754,0.07232424,3117.4,3116.6,1.26463328]
["bitfinex","ETHUSD",1641680575955,0.07232424,3117.4,3116.5,0.00397896]
["bitfinex","ETHUSD",1641680575956,0.463,3117.3,3116.5,0.00397896]
["bitfinex","ETHUSD",1641680576155,0.463,3117.3,3116.7,0.00284212]
["bitfinex","ETHUSD",1641680576353,0.463,3117.3,3116.2,0.00568423]
["bitfinex","ETHUSD",1641680576855,0.463,3117.3,3116.7,1.23429939]
["bitfinex","ETHUSD",1641680577254,0.463,3117.3,3116.8,0.00227369]
["bitfinex","ETHUSD",1641680577454,0.53418739,3117.3,3116.8,0.00227369]
["bitfinex","ETHUSD",1641680577655,0.53418739,3117.3,3116.0,0.00682108]
["bitfinex","ETHUSD",1641680578459,0.53418739,3117.3,3116.3,1.10769061]
["bitfinex","ETHUSD",1641680578758,0.53418739,3117.3,3116.4,0.00454739]
["bitfinex","ETHUSD",1641680582123,0.53418739,3117.3,3116.9,1.28222793]
["bitfinex","ETHUSD",1641680582314,0.463,3117.3,3116.9,1.28222793]
["bitfinex","ETHUSD",1641680582613,0.463,3117.3,3117.0,0.00113685]
["bitfinex","ETHUSD",1641680582813,0.53418739,3117.3,3117.0,0.00113685]
["bitfinex","ETHUSD",1641680584142,0.29418739,3117.3,3117.0,0.00113685]
["bitfinex","ETHUSD",1641680584344,0.29418739,3117.3,3116.4,0.00454739]
["bitfinex","ETHUSD",1641680585045,0.29418739,3117.3,3116.8,1.31449235]
["bitfinex","ETHUSD",1641680585243,0.223,3117.3,3116.8,1.31449235]
["bitfinex","ETHUSD",1641680585441,0.223,3117.3,3116.9,0.00170527]
["bitfinex","ETHUSD",1641680586652,0.00113685,3117.4,3116.9,0.00170527]
["bitfinex","ETHUSD",1641680587700,0.00113685,3117.4,3116.9,1.60564367]
["bitfinex","ETHUSD",1641680587897,0.41413685,3117.9,3116.9,1.60564367]
["bitfinex","ETHUSD",1641680588098,0.463,3117.9,3117.0,0.00113685]
["bitfinex","ETHUSD",1641680588296,0.00113684,3117.6,3117.0,0.0022737]
["bitfinex","ETHUSD",1641680589296,0.00113684,3117.6,3117.4,1.43185307]
["bitfinex","ETHUSD",1641680592760,0.00113684,3117.6,3117.4,2.83893515]
["bitfinex","ETHUSD",1641680593851,3.9961,3118.6,3117.9,1.12114734]
["bitfinex","ETHUSD",1641680594050,3.6013,3118.7,3117.9,0.8017158]
["bitfinex","ETHUSD",1641680594307,0.00511582,3118.5,3117.9,0.8017158]
["bitfinex","ETHUSD",1641680594803,0.00454739,3118.4,3117.9,0.8017158]
["bitfinex","ETHUSD",1641680595004,0.00454739,3118.4,3118.3,1.47792375]
["bitfinex","ETHUSD",1641680595209,0.29135381,3118.7,3118.3,1.47792375]
["bitfinex","ETHUSD",1641680595602,0.00568424,3118.6,3118.3,1.47792375]
["bitfinex","ETHUSD",1641680596103,0.00511582,3118.5,3118.3,1.47792375]
["bitfinex","ETHUSD",1641680596603,0.00454739,3118.4,3118.3,1.47792375]
["bitfinex","ETHUSD",1641680597004,0.00454739,3118.4,3118.3,2.56196961]
["bitfinex","ETHUSD",1641680597404,0.00454739,3118.4,3118.3,1.47792375]
["bitfinex","ETHUSD",1641680603503,4.2937,3119.7,3119.1,1.2265186]
["bitfinex","ETHUSD",1641680603705,0.463,3119.7,3119.2,1.43283472]
["bitfinex","ETHUSD",1641680603908,0.00568424,3119.4,3119.2,5.19734168]
["bitfinex","ETHUSD",1641680604103,0.00568424,3119.4,3119.2,1.43283472]
["bitfinex","ETHUSD",1641680604302,0.02,3120.0,3119.2,1.43283472]
["bitfinex","ETHUSD",1641680604303,0.00511581,3119.3,3119.2,1.43283472]
["bitfinex","ETHUSD",1641680604505,0.02,3120.0,3119.6,0.8011]
["bitfinex","ETHUSD",1641680604703,0.02,3120.0,3119.7,1.34955766]
["bitfinex","ETHUSD",1641680604904,0.00284212,3119.8,3119.7,1.34955766]
["bitfinex","ETHUSD",1641680605307,0.00284212,3119.8,3119.7,2.46632217]
["bitfinex","ETHUSD",1641680605953,0.00284212,3119.8,3119.7,2.54645217]
["bitfinex","ETHUSD",1641680606154,0.00284212,3119.8,3119.7,2.77602217]
["bitfinex","ETHUSD",1641680606557,0.00284212,3119.8,3119.7,2.85615217]
["bitfinex","ETHUSD",1641680606953,0.00284212,3119.8,3119.7,6.66630493]
["bitfinex","ETHUSD",1641680607154,0.02,3120.0,3119.7,2.77602217]
["bitfinex","ETHUSD",1641680607356,0.02,3120.0,3119.8,0.08013]
["bitfinex","ETHUSD",1641680607557,0.02,3120.0,3119.7,2.85615217]
["bitfinex","ETHUSD",1641680608657,0.02,3120.0,3119.8,1.3]
["bitfinex","ETHUSD",1641680609313,0.02,3120.0,3119.8,1.763]
["bitfinex","ETHUSD",1641680609505,0.10244295,3120.5,3119.9,19.15]
["bitfinex","ETHUSD",1641680609705,0.10244295,3120.5,3120.0,19.613]
["bitfinex","ETHUSD",1641680609906,0.10244295,3120.5,3120.1,1.2638775]
["bitfinex","ETHUSD",1641680610106,0.10244295,3120.5,3120.2,0.9977056]
["bitfinex","ETHUSD",1641680610307,0.10244295,3120.5,3120.2,1.5477056]
["bitfinex","ETHUSD",1641680610506,0.128414,3121.2,3120.4,0.0123331]
["bitfinex","ETHUSD",1641680610710,0.128414,3121.2,3120.4,0.0424331]
["bitfinex","ETHUSD",1641680610912,0.00738951,3121.1,3120.5,1.53817038]
["bitfinex","ETHUSD",1641680611108,0.00738951,3121.1,3120.7,0.80089]
["bitfinex","ETHUSD",1641680611407,0.00682108,3121.0,3120.9,1.17700742]
["bitfinex","ETHUSD",1641680612010,0.08523508,3121.2,3120.9,1.17700742]
["bitfinex","ETHUSD",1641680612209,0.08523508,3121.2,3121.0,1.18911018]
["bitfinex","ETHUSD",1641680612409,0.08523508,3121.2,3121.0,1.49881018]
["bitfinex","ETHUSD",1641680614257,0.03771,3121.1,3121.0,1.49881018]
["bitfinex","ETHUSD",1641680615458,0.08523508,3121.2,3121.0,1.49881018]
["bitfinex","ETHUSD",1641680615664,0.0377,3121.1,3121.0,0.3097]
["bitfinex","ETHUSD",1641680615860,0.05027355,3121.1,3121.0,0.24590242]
["bitfinex","ETHUSD",1641680616064,0.58446094,3121.1,3121.0,0.06379758]
["bitfinex","ETHUSD",1641680616258,5.57556094,3121.1,3119.7,0.06379758]
["bitfinex","ETHUSD",1641680616460,22.97609767,3121.0,3119.7,0.06379758]
["bitfinex","ETHUSD",1641680616662,0.01222166,3120.4,3119.8,0.00682108]
["bitfinex","ETHUSD",1641680616916,0.50071,3120.3,3119.7,0.00682108]
["bitfinex","ETHUSD",1641680617119,0.50355212,3120.3,3119.7,0.00682108]
["bitfinex","ETHUSD",1641680617313,0.57473951,3120.3,3119.7,0.00682108]
["bitfinex","ETHUSD",1641680617511,0.07118739,3120.2,3119.7,0.00682108]
["bitfinex","ETHUSD",1641680617710,0.50071,3120.1,3119.7,0.00682108]
["bitfinex","ETHUSD",1641680617912,0.50241527,3120.1,3119.7,0.00682108]
["bitfinex","ETHUSD",1641680618112,0.07232424,3120.0,3119.7,0.00682108]
["bitfinex","ETHUSD",1641680618313,0.50071,3119.9,3119.7,0.00682108]
["bitfinex","ETHUSD",1641680618516,0.57189739,3119.9,3119.7,0.00682108]
["bitfinex","ETHUSD",1641680618819,3.81178739,3119.8,3119.7,0.00682108]
["bitfinex","ETHUSD",1641680619014,23.42478739,3119.8,3119.7,0.00682108]
["bitfinex","ETHUSD",1641680619216,24.42478739,3119.8,3119.7,0.00682108]
["bitfinex","ETHUSD",1641680619415,30.21678739,3119.8,3119.7,0.00682108]
["bitfinex","ETHUSD",1641680619716,0.00682108,3119.7,3117.1,1.42843585]
["bitfinex","ETHUSD",1641680619918,0.8019844,3118.5,3117.1,1.42843585]
["bitfinex","ETHUSD",1641680620116,4.99184599,3118.4,3117.2,0.01477901]
["bitfinex","ETHUSD",1641680620318,0.83972,3118.3,3117.2,0.01477901]
["bitfinex","ETHUSD",1641680620549,0.463,3118.2,3117.2,0.01477901]
["bitfinex","ETHUSD",1641680620748,0.03774,3118.1,3117.2,0.01477901]
["bitfinex","ETHUSD",1641680620947,0.463,3118.0,3117.2,0.01477901]
["bitfinex","ETHUSD",1641680621149,0.53418739,3118.0,3117.2,0.01477901]
["bitfinex","ETHUSD",1641680621548,0.10892739,3117.9,3117.2,0.01477901]
["bitfinex","ETHUSD",1641680621849,0.463,3117.8,3116.5,0.80201]
["bitfinex","ETHUSD",1641680622049,0.03774,3117.7,3116.5,0.80201]
["bitfinex","ETHUSD",1641680622252,0.11290636,3117.7,3116.6,0.00227369]
["bitfinex","ETHUSD",1641680622448,0.463,3117.8,3116.6,0.00227369]
["bitfinex","ETHUSD",1641680622449,0.07459793,3117.6,3116.6,0.00227369]
["bitfinex","ETHUSD",1641680622848,0.00284212,3117.5,3116.8,1.30443477]
["bitfinex","ETHUSD",1641680623248,0.0022737,3117.4,3116.8,1.30443477]
["bitfinex","ETHUSD",1641680623649,0.00170527,3117.3,3116.8,1.30443477]
["bitfinex","ETHUSD",1641680624049,0.00113685,3117.2,3116.9,0.80197]
["bitfinex","ETHUSD",1641680624500,6.92e-06,3117.5,3117.0,1.14404779]
["bitfinex","ETHUSD",1641680624703,6.92e-06,3117.5,3117.0,0.0028352]
["bitfinex","ETHUSD",1641680624901,0.00114377,3117.7,3117.1,0.00226677]
["bitfinex","ETHUSD",1641680625101,0.00114377,3117.7,3117.0,0.8047611]
["bitfinex","ETHUSD",1641680625301,0.00114377,3117.7,3117.3,1.22712554]
["bitfinex","ETHUSD",1641680625501,0.03765,3118.2,3117.1,0.00226677]
["bitfinex","ETHUSD",1641680625699,0.463,3118.1,3117.4,0.00170527]
["bitfinex","ETHUSD",1641680625899,0.00113684,3117.9,3117.0,0.00397897]
["bitfinex","ETHUSD",1641680626101,0.463,3117.8,3117.3,0.0022737]
["bitfinex","ETHUSD",1641680626302,0.463,3117.8,3117.0,0.00397897]
["bitfinex","ETHUSD",1641680626507,0.463,3117.8,3117.3,1.11709473]
["bitfinex","ETHUSD",1641680626903,0.463,3117.8,3117.5,1.16964724]
["bitfinex","ETHUSD",1641680629452,0.463,3117.8,3117.4,0.00170527]
["bitfinex","ETHUSD",1641680630151,0.463,3117.8,3117.5,0.8018119]
["bitfinex","ETHUSD",1641680630548,0.463,3117.8,3117.6,1.25381773]
["bitfinex","ETHUSD",1641680632008,0.463,3117.8,3117.4,0.00170527]
["bitfinex","ETHUSD",1641680633212,0.463,3117.8,3117.7,1.30425143]
["bitfinex","ETHUSD",1641680635310,0.463,3117.8,3117.4,6.00170527]
["bitfinex","ETHUSD",1641680635762,0.463,3117.8,3116.7,0.5]
["bitfinex","ETHUSD",1641680635763,0.03771,3117.7,3116.7,0.5]
["bitfinex","ETHUSD",1641680635957,0.03771,3117.7,3116.0,0.27639994]
["bitfinex","ETHUSD",1641680635958,0.463,3117.6,3116.5,3.72397418]
["bitfinex","ETHUSD",1641680636158,0.463,3117.6,3117.2,0.00170527]
["bitfinex","ETHUSD",1641680636357,0.03769,3117.5,3117.2,0.00170527]
["bitfinex","ETHUSD",1641680636561,0.463,3117.4,3117.2,0.00170527]
["bitfinex","ETHUSD",1641680636758,0.03769,3117.3,3117.2,0.00170527]
["bitfinex","ETHUSD",1641680637661,0.57187739,3117.3,3117.2,0.00170527]
["bitfinex","ETHUSD",1641680638060,0.57187739,3117.3,3116.2,0.0073895]
["bitfinex","ETHUSD",1641680638659,0.57187739,3117.3,3116.1,0.00795793]
["bitfinex","ETHUSD",1641680639315,5.792,3117.2,3116.1,0.00795793]
["bitfinex","ETHUSD",1641680639510,1.38030987,3116.5,3116.1,0.00795793]
["bitfinex","ETHUSD",1641680639706,0.50074,3116.4,3115.6,0.01080004]
["bitfinex","ETHUSD",1641680639906,0.463,3116.3,3115.6,0.01080004]
["bitfinex","ETHUSD",1641680640109,0.03776,3116.2,3115.2,2.04813968]
["bitfinex","ETHUSD",1641680640308,0.463,3116.1,3115.2,2.04813968]
["bitfinex","ETHUSD",1641680640507,0.46584211,3116.1,3115.4,0.00113685]
["bitfinex","ETHUSD",1641680640708,0.00227369,3116.0,3115.4,0.00113685]
["bitfinex","ETHUSD",1641680640906,0.463,3115.9,3115.4,0.00113685]
["bitfinex","ETHUSD",1641680641110,0.46470527,3115.9,3115.4,0.00113685]
["bitfinex","ETHUSD",1641680641308,0.00113684,3115.8,3115.4,0.00113685]
["bitfinex","ETHUSD",1641680641915,3.76112098,3117.0,3116.3,1.93004052]
["bitfinex","ETHUSD",1641680642114,0.67016809,3118.0,3116.3,1.93004052]
["bitfinex","ETHUSD",1641680642115,0.463,3116.7,3116.3,1.93004052]
["bitfinex","ETHUSD",1641680642710,0.463,3116.7,3116.3,1.88004052]
["bitfinex","ETHUSD",1641680643956,0.463,3116.7,3116.3,0.54778395]
["bitfinex","ETHUSD",1641680644156,0.463,3116.7,3116.3,0.44778395]
["bitfinex","ETHUSD",1641680644958,0.463,3116.7,3116.3,1.86848086]
["bitfinex","ETHUSD",1641680646660,0.463,3116.7,3116.3,1.81848086]
["bitfinex","ETHUSD",1641680648706,0.463,3116.7,3116.3,2.62058216]
["bitfinex","ETHUSD",1641680649108,0.463,3116.7,3116.5,1.40391408]
["bitfinex","ETHUSD",1641680649310,0.463,3117.6,3117.2,1.3807365]
["bitfinex","ETHUSD",1641680649506,0.463,3117.6,3116.7,0.463]
["bitfinex","ETHUSD",1641680649507,0.463,3117.6,3117.4,1.24583245]
["bitfinex","ETHUSD",1641680649707,0.00852635,3117.3,3116.9,0.8019611]
["bitfinex","ETHUSD",1641680650107,0.00795793,3117.2,3116.9,0.8019611]
["bitfinex","ETHUSD",1641680650548,0.00738951,3117.1,3116.9,0.8019611]
["bitfinex","ETHUSD",1641680650749,0.00738951,3117.1,3117.0,1.37145597]
["bitfinex","ETHUSD",1641680650951,0.463,3117.6,3117.0,1.37145597]
["bitfinex","ETHUSD",1641680651150,0.463,3117.6,3117.0,2.17340597]
["bitfinex","ETHUSD",1641680651349,0.0096632,3117.5,3117.0,2.17340597]
["bitfinex","ETHUSD",1641680651748,0.00909478,3117.4,3117.0,2.17340597]
["bitfinex","ETHUSD",1641680651948,0.00909478,3117.4,3117.0,1.37145597]
["bitfinex","ETHUSD",1641680652151,0.00852635,3117.3,3117.0,1.37145597]
["bitfinex","ETHUSD",1641680652352,0.00852635,3117.3,3116.7,0.463]
["bitfinex","ETHUSD",1641680652553,0.00795793,3117.2,3116.7,0.463]
["bitfinex","ETHUSD",1641680652950,0.00738951,3117.1,3116.7,0.463]
["bitfinex","ETHUSD",1641680653351,0.00738951,3117.1,3116.7,0.0001]
["bitfinex","ETHUSD",1641680653352,0.00682108,3117.0,3116.7,0.0001]
["bitfinex","ETHUSD",1641680653561,0.07800847,3117.0,3116.7,0.0001]
["bitfinex","ETHUSD",1641680653755,0.00625266,3116.9,3116.7,0.0001]
["bitfinex","ETHUSD",1641680653953,0.07744005,3116.9,3116.7,0.0001]
["bitfinex","ETHUSD",1641680654152,0.07687163,3116.8,3116.3,0.34788395]
["bitfinex","ETHUSD",1641680654606,1.42955155,3116.7,3116.3,0.34788395]
["bitfinex","ETHUSD",1641680655003,0.00454739,3116.6,3116.3,0.34788395]
["bitfinex","ETHUSD",1641680655207,4.39194317,3116.6,3115.3,0.00284212]
["bitfinex","ETHUSD",1641680655408,0.46697897,3116.5,3115.3,0.00284212]
["bitfinex","ETHUSD",1641680655602,5.30393224,3116.4,3115.1,0.00397896]
["bitfinex","ETHUSD",1641680655802,0.463,3116.3,3115.1,0.00397896]
["bitfinex","ETHUSD",1641680656003,0.46584212,3116.3,3114.9,0.00511581]
["bitfinex","ETHUSD",1641680656203,1.28025302,3115.8,3114.8,0.00568423]
["bitfinex","ETHUSD",1641680657707,1.28025302,3115.8,3114.7,0.00625266]
["bitfinex","ETHUSD",1641680657903,5.75916423,3115.8,3114.7,0.00625266]
["bitfinex","ETHUSD",1641680658155,4.40739424,3115.7,3114.6,0.00682108]
["bitfinex","ETHUSD",1641680658356,5.7160289,3115.8,3114.6,0.00682108]
["bitfinex","ETHUSD",1641680658554,5.7160289,3115.8,3114.4,1.07901994]
["bitfinex","ETHUSD",1641680658555,5.7160289,3115.8,3114.5,0.0073895]
["bitfinex","ETHUSD",1641680659155,1.28025302,3115.8,3114.5,0.0073895]
["bitfinex","ETHUSD",1641680659554,5.73681968,3115.8,3114.5,0.0073895]
["bitfinex","ETHUSD",1641680659755,0.463,3115.7,3114.5,0.0073895]
["bitfinex","ETHUSD",1641680660154,1.49408993,3115.3,3114.5,0.0073895]
["bitfinex","ETHUSD",1641680661353,1.49408993,3115.3,3114.3,0.00852635]
["bitfinex","ETHUSD",1641680661556,1.49408993,3115.3,3114.0,6.16]
["bitfinex","ETHUSD",1641680661557,1.49408993,3115.3,3114.1,0.0096632]
["bitfinex","ETHUSD",1641680661806,0.463,3115.5,3114.1,0.0096632]
["bitfinex","ETHUSD",1641680661807,0.07118739,3115.4,3114.1,0.0096632]
["bitfinex","ETHUSD",1641680662309,4.53910292,3115.4,3114.1,0.0096632]
["bitfinex","ETHUSD",1641680662607,0.463,3115.3,3114.1,0.0096632]
["bitfinex","ETHUSD",1641680662911,1.24015056,3115.2,3114.1,0.0096632]
["bitfinex","ETHUSD",1641680663110,0.463,3115.1,3114.1,0.0096632]
["bitfinex","ETHUSD",1641680664408,0.463,3115.1,3114.2,1.43562172]
["bitfinex","ETHUSD",1641680664812,0.463,3115.1,3114.3,0.00852635]
["bitfinex","ETHUSD",1641680665208,0.463,3115.1,3114.1,0.0096632]
["bitfinex","ETHUSD",1641680667166,0.463,3115.1,3114.2,0.8026738]
["bitfinex","ETHUSD",1641680667465,0.463,3115.1,3114.3,0.00852635]
["bitfinex","ETHUSD",1641680667665,0.488,3115.1,3114.3,0.00852635]
["bitfinex","ETHUSD",1641680667867,0.488,3115.1,3114.1,0.0096632]
["bitfinex","ETHUSD",1641680668068,0.488,3115.1,3114.6,1.53585981]
["bitfinex","ETHUSD",1641680668467,0.488,3115.1,3114.7,0.00625266]
["bitfinex","ETHUSD",1641680672109,0.025,3115.1,3114.7,0.00625266]
["bitfinex","ETHUSD",1641680672314,0.363,3116.0,3115.6,0.463]
["bitfinex","ETHUSD",1641680672506,0.48881111,3116.5,3115.8,1.08684408]
["bitfinex","ETHUSD",1641680672704,0.48881111,3116.5,3115.8,1.22504405]
["bitfinex","ETHUSD",1641680672903,0.00170527,3116.1,3115.9,3.71412262]
["bitfinex","ETHUSD",1641680673166,0.00170527,3116.1,3116.0,1.38524443]
["bitfinex","ETHUSD",1641680673369,0.463,3117.7,3116.7,0.2078]
["bitfinex","ETHUSD",1641680673567,0.463,3117.7,3116.7,1.524]
["bitfinex","ETHUSD",1641680673764,0.00795793,3117.2,3116.7,1.524]
["bitfinex","ETHUSD",1641680674167,0.00738951,3117.1,3116.8,1.17262864]
["bitfinex","ETHUSD",1641680674570,0.00682108,3117.0,3116.7,0.2078]
["bitfinex","ETHUSD",1641680674966,0.00625266,3116.9,3116.7,0.2078]
["bitfinex","ETHUSD",1641680675367,0.00568424,3116.8,3116.7,0.2078]
["bitfinex","ETHUSD",1641680675971,0.00568424,3116.8,3116.7,1.34091514]
["bitfinex","ETHUSD",1641680677905,1.3,3117.7,3116.9,0.00701613]
["bitfinex","ETHUSD",1641680678111,0.3,3117.7,3116.9,0.00701613]
["bitfinex","ETHUSD",1641680678305,0.07573477,3117.6,3117.4,1.52678635]
["bitfinex","ETHUSD",1641680678707,0.07573477,3117.6,3116.9,0.00701613]
["bitfinex","ETHUSD",1641680678708,0.07516635,3117.5,3116.9,0.00701613]
["bitfinex","ETHUSD",1641680679108,0.07459793,3117.4,3116.9,0.00701613]
["bitfinex","ETHUSD",1641680679507,0.0740295,3117.3,3116.9,0.00701613]
["bitfinex","ETHUSD",1641680679707,0.0740295,3117.3,3117.0,1.1557774]
["bitfinex","ETHUSD",1641680679906,0.07346108,3117.2,3117.0,1.1557774]
["bitfinex","ETHUSD",1641680680305,0.07289266,3117.1,3117.0,1.1557774]
["bitfinex","ETHUSD",1641680680557,0.07289266,3117.1,3116.9,0.00701613]
["bitfinex","ETHUSD",1641680680949,0.07232423,3117.0,3116.9,0.00701613]
["bitfinex","ETHUSD",1641680682050,1.37232423,3117.0,3116.9,0.00701613]
["bitfinex","ETHUSD",1641680682450,0.07232423,3117.0,3116.9,0.00701613]
["bitfinex","ETHUSD",1641680683352,1.07232423,3117.0,3116.9,0.00701613]
["bitfinex","ETHUSD",1641680683549,20.22232423,3117.0,3116.9,0.00701613]
["bitfinex","ETHUSD",1641680684406,20.23481245,3117.0,3115.6,0.463]
["bitfinex","ETHUSD",1641680684605,21.23481245,3117.0,3115.6,0.463]
["bitfinex","ETHUSD",1641680684803,1.28569461,3116.8,3115.7,0.00625266]
["bitfinex","ETHUSD",1641680685004,19.45,3116.6,3115.7,0.00625266]
["bitfinex","ETHUSD",1641680685203,1.0,3116.5,3115.7,0.00625266]
["bitfinex","ETHUSD",1641680685402,0.3,3116.6,3115.7,0.00625266]
["bitfinex","ETHUSD",1641680685603,0.07118739,3116.5,3115.7,0.00625266]
["bitfinex","ETHUSD",1641680685801,0.07118739,3116.4,3115.7,0.00625266]
["bitfinex","ETHUSD",1641680686407,0.80253,3116.3,3115.7,0.00625266]
["bitfinex","ETHUSD",1641680686603,1.10253,3116.3,3115.7,0.00625266]
["bitfinex","ETHUSD",1641680687003,0.3,3116.3,3115.7,0.00625266]
["bitfinex","ETHUSD",1641680687204,20.45,3116.3,3115.7,0.00625266]
["bitfinex","ETHUSD",1641680687405,0.80258,3116.1,3115.7,0.00625266]
["bitfinex","ETHUSD",1641680687605,2.33179338,3116.0,3115.7,0.00625266]
["bitfinex","ETHUSD",1641680687805,2.40298077,3116.0,3115.7,0.00625266]
["bitfinex","ETHUSD",1641680688066,0.07118739,3115.9,3115.7,0.00625266]
["bitfinex","ETHUSD",1641680688262,19.15,3115.8,3115.7,0.00625266]
["bitfinex","ETHUSD",1641680688461,20.15,3115.8,3115.7,0.00625266]
["bitfinex","ETHUSD",1641680688662,21.82118739,3115.8,3115.7,0.00625266]
["bitfinex","ETHUSD",1641680688864,0.46925266,3115.6,3115.1,0.463]
["bitfinex","ETHUSD",1641680689170,0.8027985,3115.4,3115.2,0.00284212]
["bitfinex","ETHUSD",1641680689368,1.1027985,3115.4,3115.2,0.00284212]
["bitfinex","ETHUSD",1641680689565,1.17398589,3115.4,3115.3,6.16]
["bitfinex","ETHUSD",1641680689766,0.87398589,3115.4,3115.3,6.16]
["bitfinex","ETHUSD",1641680689965,1.17398589,3115.4,3115.3,6.1622737]
["bitfinex","ETHUSD",1641680690166,1.47398589,3115.4,3115.3,0.0022737]
["bitfinex","ETHUSD",1641680690779,2.27676589,3115.4,3115.3,0.0022737]
["bitfinex","ETHUSD",1641680691069,3.27676589,3115.4,3115.3,0.0022737]
["bitfinex","ETHUSD",1641680691271,3.2055785,3115.4,3115.3,0.0022737]
["bitfinex","ETHUSD",1641680693713,1.6055785,3115.4,3115.3,0.0022737]
["bitfinex","ETHUSD",1641680694013,1.9055785,3115.4,3115.3,0.0022737]
["bitfinex","ETHUSD",1641680694214,1.10278,3115.4,3115.3,0.0022737]
["bitfinex","ETHUSD",1641680694418,2.10278,3115.4,3115.3,0.0022737]
["bitfinex","ETHUSD",1641680694614,1.10278,3115.4,3115.3,0.0022737]
["bitfinex","ETHUSD",1641680694814,0.80278,3115.4,3115.3,0.0022737]
["bitfinex","ETHUSD",1641680695215,0.88605419,3115.4,3115.3,0.0022737]
["bitfinex","ETHUSD",1641680695665,20.03605419,3115.4,3115.3,0.0022737]
["bitfinex","ETHUSD",1641680696063,21.63605419,3115.4,3115.3,0.0022737]
["bitfinex","ETHUSD",1641680696663,23.34932429,3115.4,3115.3,0.0022737]
["bitfinex","ETHUSD",1641680696864,0.80289,3114.8,3113.4,6.8081]
["bitfinex","ETHUSD",1641680697068,19.15,3115.2,3113.4,3.196]
["bitfinex","ETHUSD",1641680697069,19.15,3114.7,3113.4,3.196]
["bitfinex","ETHUSD",1641680697262,0.07118739,3114.7,3113.5,0.01023162]
["bitfinex","ETHUSD",1641680697466,4.32941995,3115.0,3113.5,0.01023162]
["bitfinex","ETHUSD",1641680697661,19.15,3115.0,3113.5,0.02224482]
["bitfinex","ETHUSD",1641680697864,19.15,3115.0,3113.6,1.56243793]
["bitfinex","ETHUSD",1641680698064,0.80293,3114.7,3113.6,1.57210112]
["bitfinex","ETHUSD",1641680698264,0.80293,3114.7,3113.7,0.00909477]
["bitfinex","ETHUSD",1641680698565,0.80293,3114.7,3114.1,1.37635721]
["bitfinex","ETHUSD",1641680698765,21.558729,3115.0,3114.1,1.37635721]
["bitfinex","ETHUSD",1641680698965,21.558729,3115.0,3114.2,0.00625265]
["bitfinex","ETHUSD",1641680699164,6.189,3115.3,3114.2,0.00625265]
["bitfinex","ETHUSD",1641680699404,4.427,3115.3,3114.2,0.00625265]
["bitfinex","ETHUSD",1641680699609,5.427,3115.3,3114.2,0.00625265]
["bitfinex","ETHUSD",1641680699804,5.727,3115.3,3114.2,0.00625265]
["bitfinex","ETHUSD",1641680700004,0.80286,3115.2,3114.2,0.00625265]
["bitfinex","ETHUSD",1641680700206,0.80283,3115.1,3114.2,0.00625265]
["bitfinex","ETHUSD",1641680701909,0.80287,3114.9,3114.2,0.00625265]
["bitfinex","ETHUSD",1641680702306,0.75287,3114.9,3113.6,0.81250319]
["bitfinex","ETHUSD",1641680702511,0.3,3114.9,3113.7,0.00909477]
["bitfinex","ETHUSD",1641680702810,19.15,3114.8,3113.6,0.00966319]
["bitfinex","ETHUSD",1641680703058,0.2665,3114.7,3113.6,0.00966319]
["bitfinex","ETHUSD",1641680703549,1.0,3114.7,3114.1,6.16]
["bitfinex","ETHUSD",1641680703750,19.95301,3114.7,3114.1,6.16]
["bitfinex","ETHUSD",1641680703949,19.95301,3114.7,3114.2,0.00625265]
["bitfinex","ETHUSD",1641680704150,1.6,3114.6,3114.2,0.00625265]
["bitfinex","ETHUSD",1641680704351,20.75,3114.6,3114.2,0.00625265]
["bitfinex","ETHUSD",1641680704761,0.80306,3114.5,3114.2,0.00625265]
["bitfinex","ETHUSD",1641680704953,1.606133,3114.5,3113.6,0.00966319]
["bitfinex","ETHUSD",1641680705154,0.80307,3114.2,3113.6,0.00966319]
["bitfinex","ETHUSD",1641680705355,19.15,3114.1,3113.6,0.00966319]
["bitfinex","ETHUSD",1641680705756,1.0,3114.0,3113.6,0.00966319]
["bitfinex","ETHUSD",1641680705957,0.803213,3113.9,3113.6,0.00966319]
["bitfinex","ETHUSD",1641680706356,1.606393,3113.9,3113.6,0.00966319]
["bitfinex","ETHUSD",1641680706556,21.55322,3114.0,3112.9,6.16]
["bitfinex","ETHUSD",1641680706557,0.77543079,3113.8,3112.9,6.16]
["bitfinex","ETHUSD",1641680706808,19.92656763,3113.8,3112.9,6.16]
["bitfinex","ETHUSD",1641680707005,1.0,3113.7,3113.1,0.00284212]
["bitfinex","ETHUSD",1641680707206,0.8032813,3113.6,3113.1,0.00284212]
["bitfinex","ETHUSD",1641680707610,1.39432712,3113.5,3113.1,0.00284212]
["bitfinex","ETHUSD",1641680707807,19.15,3113.4,3113.1,0.00284212]
["bitfinex","ETHUSD",1641680708011,19.45,3113.4,3113.1,0.00284212]
["bitfinex","ETHUSD",1641680708207,1.0,3113.3,3113.1,0.00284212]
["bitfinex","ETHUSD",1641680708408,1.3,3113.3,3113.1,0.00284212]
["bitfinex","ETHUSD",1641680708610,19.15,3113.2,3113.1,0.00284212]
["bitfinex","ETHUSD",1641680708808,4.52914522,3114.2,3114.0,12.11429954]
["bitfinex","ETHUSD",1641680709008,4.52914522,3114.2,3113.1,0.00454739]
["bitfinex","ETHUSD",1641680709209,0.53532423,3114.1,3113.1,0.00454739]
["bitfinex","ETHUSD",1641680709508,0.80334,3113.5,3113.1,0.00454739]
["bitfinex","ETHUSD",1641680710575,1.26633,3113.4,3113.1,0.00454739]
["bitfinex","ETHUSD",1641680710766,1.86633,3113.4,3113.0,6.87473209]
["bitfinex","ETHUSD",1641680710966,0.80337,3113.2,3113.0,6.87473209]
["bitfinex","ETHUSD",1641680711169,1.26637,3113.2,3113.0,6.87473209]
["bitfinex","ETHUSD",1641680711366,0.763,3113.2,3113.0,6.87473209]
["bitfinex","ETHUSD",1641680711568,0.463,3113.2,3113.0,6.87473209]
["bitfinex","ETHUSD",1641680712167,0.463,3113.2,3113.1,1.37611605]
["bitfinex","ETHUSD",1641680712367,0.463,3113.2,3113.0,6.87473209]
["bitfinex","ETHUSD",1641680712769,0.763,3113.2,3113.0,6.87473209]
["bitfinex","ETHUSD",1641680712968,0.07118739,3113.1,3113.0,6.87473209]
["bitfinex","ETHUSD",1641680713271,1.463,3113.1,3113.0,6.87473209]
["bitfinex","ETHUSD",1641680713467,0.463,3113.1,3113.0,6.87473209]
["bitfinex","ETHUSD",1641680713868,0.463,3113.1,3113.0,5.91591861]
["bitfinex","ETHUSD",1641680714937,1.53418739,3113.1,3113.0,5.91591861]
["bitfinex","ETHUSD",1641680715339,0.53418739,3113.1,3113.0,5.91591861]
["bitfinex","ETHUSD",1641680715537,1.53418739,3113.1,3113.0,5.91591861]
["bitfinex","ETHUSD",1641680715740,1.85009262,3113.1,3113.0,5.91591861]
["bitfinex","ETHUSD",1641680715938,2.85009262,3113.1,3113.0,5.91591861]
["bitfinex","ETHUSD",1641680716341,2.85009262,3113.1,3113.0,2.0789179]
["bitfinex","ETHUSD",1641680716741,23.00009262,3113.1,3113.0,2.0789179]
["bitfinex","ETHUSD",1641680716943,23.00009262,3113.1,3113.0,1.05213432]
["bitfinex","ETHUSD",1641680717746,22.92890523,3113.1,3113.0,0.5761532]
["bitfinex","ETHUSD",1641680717942,0.80358,3112.5,3111.9,6.16]
["bitfinex","ETHUSD",1641680718164,0.463,3112.4,3111.9,6.16]
["bitfinex","ETHUSD",1641680718363,0.463,3112.4,3112.0,0.00625266]
["bitfinex","ETHUSD",1641680718665,0.763,3112.4,3112.0,0.00625266]
["bitfinex","ETHUSD",1641680719064,0.763,3112.4,3111.3,0.01023162]
["bitfinex","ETHUSD",1641680719663,0.3,3112.2,3111.3,0.01023162]
["bitfinex","ETHUSD",1641680719868,0.463,3112.1,3111.3,0.01023162]
["bitfinex","ETHUSD",1641680720065,0.763,3112.1,3111.3,0.01023162]
["bitfinex","ETHUSD",1641680720271,1.063,3112.1,3111.6,1.46701396]
["bitfinex","ETHUSD",1641680720465,1.063,3112.1,3111.3,0.01023162]
["bitfinex","ETHUSD",1641680720667,0.463,3112.1,3111.7,0.00795793]
["bitfinex","ETHUSD",1641680720864,0.463,3112.1,3111.3,0.01023162]
["bitfinex","ETHUSD",1641680721667,4.70529,3112.5,3111.3,0.01023162]
["bitfinex","ETHUSD",1641680721919,0.463,3112.4,3111.3,0.01023162]
["bitfinex","ETHUSD",1641680722119,1.463,3112.4,3111.8,1.14802908]
["bitfinex","ETHUSD",1641680722517,1.463,3112.4,3111.9,0.00682108]
["bitfinex","ETHUSD",1641680723114,1.463,3112.4,3111.3,0.81369172]
["bitfinex","ETHUSD",1641680723316,1.463,3112.4,3111.4,0.0096632]
["bitfinex","ETHUSD",1641680723516,0.463,3112.4,3111.4,0.0096632]
["bitfinex","ETHUSD",1641680723719,0.463,3112.4,3111.8,1.2407895]
["bitfinex","ETHUSD",1641680724118,0.463,3112.4,3111.9,0.00682108]
["bitfinex","ETHUSD",1641680724318,0.80356,3112.3,3111.9,0.00682108]
["bitfinex","ETHUSD",1641680724618,0.763,3112.2,3111.3,0.01023162]
["bitfinex","ETHUSD",1641680724817,1.063,3112.2,3111.3,0.01023162]
["bitfinex","ETHUSD",1641680725422,1.063,3112.2,3111.6,1.27060697]
["bitfinex","ETHUSD",1641680725863,1.063,3112.2,3111.7,0.00795793]
["bitfinex","ETHUSD",1641680726070,0.763,3112.2,3111.7,0.00795793]
["bitfinex","ETHUSD",1641680726263,0.463,3112.2,3111.7,0.00795793]
["bitfinex","ETHUSD",1641680727063,0.49149191,3112.5,3111.7,0.00795793]
["bitfinex","ETHUSD",1641680727064,1.29499191,3112.5,3111.7,0.00795793]
["bitfinex","ETHUSD",1641680727266,0.463,3112.4,3111.7,0.00795793]
["bitfinex","ETHUSD",1641680728068,0.763,3112.4,3111.7,0.00795793]
["bitfinex","ETHUSD",1641680728463,0.763,3112.4,3111.6,1.1285649]
["bitfinex","ETHUSD",1641680728764,0.763,3112.4,3112.2,1.02421105]
["bitfinex","ETHUSD",1641680728765,0.00341054,3112.3,3112.2,1.02421105]
["bitfinex","ETHUSD",1641680728965,0.3348013,3112.9,3112.2,1.03696229]
["bitfinex","ETHUSD",1641680728966,0.463,3112.9,3112.2,1.03696229]
["bitfinex","ETHUSD",1641680729167,5.792,3113.9,3112.2,1.03696229]
["bitfinex","ETHUSD",1641680729168,0.7243,3113.6,3112.8,1.03713936]
["bitfinex","ETHUSD",1641680729412,0.7243,3113.6,3112.0,1.60634]
["bitfinex","ETHUSD",1641680729413,0.7243,3113.6,3111.7,7.23672]
["bitfinex","ETHUSD",1641680729611,0.7243,3113.6,3112.2,0.01226162]
["bitfinex","ETHUSD",1641680729812,0.7243,3113.6,3113.3,1.52681649]
["bitfinex","ETHUSD",1641680730222,0.00625266,3113.4,3113.3,1.52681649]
["bitfinex","ETHUSD",1641680731213,0.00625266,3113.4,3113.3,1.47681649]
["bitfinex","ETHUSD",1641680731416,0.00625266,3113.4,3113.3,2.65089699]
["bitfinex","ETHUSD",1641680732515,0.00625266,3113.4,3113.3,1.47681649]
["bitfinex","ETHUSD",1641680733568,0.00625266,3113.4,3113.3,2.4918589]
["bitfinex","ETHUSD",1641680734171,0.463,3115.0,3113.3,2.4918589]
["bitfinex","ETHUSD",1641680734373,0.463,3115.0,3114.5,0.8027084]
["bitfinex","ETHUSD",1641680734571,0.00852635,3114.9,3114.6,1.3309867]
["bitfinex","ETHUSD",1641680734977,0.00795793,3114.8,3114.6,1.3309867]
["bitfinex","ETHUSD",1641680735371,0.0073895,3114.7,3114.6,1.3309867]
["bitfinex","ETHUSD",1641680736917,1.063,3115.0,3114.6,1.3309867]
["bitfinex","ETHUSD",1641680737313,0.00113685,3114.9,3114.6,1.3309867]
["bitfinex","ETHUSD",1641680737712,0.3,3115.0,3114.6,1.3309867]
["bitfinex","ETHUSD",1641680738013,0.463,3115.0,3114.7,0.00113685]
["bitfinex","ETHUSD",1641680738713,0.463,3115.0,3114.2,0.00397896]
["bitfinex","ETHUSD",1641680739113,0.463,3115.0,3114.1,0.00454739]
["bitfinex","ETHUSD",1641680739312,0.763,3115.0,3114.2,1.40388633]
["bitfinex","ETHUSD",1641680739512,0.763,3115.0,3114.1,1.11227056]
["bitfinex","ETHUSD",1641680739513,1.063,3115.0,3114.1,1.11227056]
["bitfinex","ETHUSD",1641680739712,1.063,3115.0,3114.3,0.00341054]
["bitfinex","ETHUSD",1641680739912,1.063,3115.0,3114.2,0.00397896]
["bitfinex","ETHUSD",1641680740575,1.063,3115.0,3114.1,0.00454739]
["bitfinex","ETHUSD",1641680740764,1.063,3115.0,3113.8,0.00625266]
["bitfinex","ETHUSD",1641680740971,1.063,3115.0,3114.2,0.00397896]
["bitfinex","ETHUSD",1641680740972,0.80294,3114.7,3114.2,0.00397896]
["bitfinex","ETHUSD",1641680741161,0.80294,3114.7,3113.8,0.00625266]
["bitfinex","ETHUSD",1641680741363,1.40294,3114.7,3113.8,0.00625266]
["bitfinex","ETHUSD",1641680742164,1.40294,3114.7,3114.1,1.55689522]
["bitfinex","ETHUSD",1641680742464,1.40294,3114.7,3113.4,11.26632825]
["bitfinex","ETHUSD",1641680742465,0.803,3114.5,3114.2,0.00397896]
["bitfinex","ETHUSD",1641680742867,1.103,3114.5,3113.5,0.00795793]
["bitfinex","ETHUSD",1641680743066,0.6,3114.5,3113.3,0.00909477]
["bitfinex","ETHUSD",1641680743366,0.3,3114.5,3113.3,0.00909477]
["bitfinex","ETHUSD",1641680743670,1.6,3114.6,3113.8,1.11247325]
["bitfinex","ETHUSD",1641680743866,0.80307,3114.2,3113.8,1.11247325]
["bitfinex","ETHUSD",1641680744066,0.80307,3114.2,3113.9,0.00568423]
["bitfinex","ETHUSD",1641680744519,1.0,3114.6,3113.9,1.23756169]
["bitfinex","ETHUSD",1641680744719,0.463,3114.8,3113.9,1.23756169]
["bitfinex","ETHUSD",1641680744918,1.463,3114.8,3114.6,1.25389456]
["bitfinex","ETHUSD",1641680745119,0.763,3114.8,3114.6,1.25389456]
["bitfinex","ETHUSD",1641680745319,0.763,3114.8,3114.7,0.00113685]
["bitfinex","ETHUSD",1641680745821,4.02910612,3115.8,3114.7,0.00113685]
["bitfinex","ETHUSD",1641680745822,1.0,3115.4,3114.7,0.00113685]
["bitfinex","ETHUSD",1641680746022,0.463,3115.7,3114.7,0.00113685]
["bitfinex","ETHUSD",1641680746222,0.00113685,3115.1,3114.7,0.00113685]
["bitfinex","ETHUSD",1641680746419,0.00113685,3115.1,3114.9,0.8025364]
["bitfinex","ETHUSD",1641680746621,0.00113685,3115.1,3115.0,0.80255]
["bitfinex","ETHUSD",1641680747220,0.00113685,3115.1,3115.0,4.52365152]
["bitfinex","ETHUSD",1641680747619,0.00113685,3115.1,3115.0,0.80255]
["bitfinex","ETHUSD",1641680747824,0.00113685,3115.1,3115.0,4.49907483]
["bitfinex","ETHUSD",1641680748274,0.201888,3115.9,3115.7,1.21800895]
["bitfinex","ETHUSD",1641680748275,2.485e-05,3115.9,3115.7,1.21800895]
["bitfinex","ETHUSD",1641680748480,2.485e-05,3115.9,3115.7,1.93759896]
["bitfinex","ETHUSD",1641680748675,0.00397896,3115.8,3115.4,1.6047087]
["bitfinex","ETHUSD",1641680748879,0.00397896,3115.8,3115.5,0.2055]
["bitfinex","ETHUSD",1641680749074,0.00341054,3115.7,3115.5,0.2055]
["bitfinex","ETHUSD",1641680749475,0.00284212,3115.6,3115.5,2.38947705]
["bitfinex","ETHUSD",1641680749876,0.00284212,3115.6,3115.5,3.55026242]
["bitfinex","ETHUSD",1641680750379,0.00284212,3115.6,3115.5,4.35259802]
["bitfinex","ETHUSD",1641680751079,3.7325,3117.2,3116.9,0.83259453]
["bitfinex","ETHUSD",1641680751275,0.463,3117.1,3116.9,0.83259453]
["bitfinex","ETHUSD",1641680751677,0.07118739,3117.0,3116.9,0.83259453]
["bitfinex","ETHUSD",1641680751928,0.53418739,3117.0,3116.9,0.83259453]
["bitfinex","ETHUSD",1641680752930,0.53418739,3117.0,3115.8,3.2092522]
["bitfinex","ETHUSD",1641680753125,0.53418739,3117.0,3115.8,3.5092522]
["bitfinex","ETHUSD",1641680753327,0.07857689,3116.9,3115.8,3.5092522]
["bitfinex","ETHUSD",1641680753527,0.463,3116.8,3115.8,3.5092522]
["bitfinex","ETHUSD",1641680753727,0.54100847,3116.8,3115.9,1.11212308]
["bitfinex","ETHUSD",1641680753926,0.07744004,3116.7,3116.0,1.07678933]
["bitfinex","ETHUSD",1641680754132,0.07744004,3116.7,3116.3,1.6047695]
["bitfinex","ETHUSD",1641680754327,0.07687162,3116.6,3116.3,1.6047695]
["bitfinex","ETHUSD",1641680754527,0.07687162,3116.6,3116.3,1.9047695]
["bitfinex","ETHUSD",1641680754727,0.463,3116.8,3116.3,1.9047695]
["bitfinex","ETHUSD",1641680755128,0.00113684,3116.7,3116.3,1.9047695]
["bitfinex","ETHUSD",1641680755575,0.00113684,3116.7,3116.4,1.33324153]
["bitfinex","ETHUSD",1641680755765,0.00113684,3116.7,3116.5,0.8022093]
["bitfinex","ETHUSD",1641680756968,0.00113684,3116.7,3116.6,0.3]
["bitfinex","ETHUSD",1641680757168,0.00113684,3116.7,3116.5,0.8022093]
["bitfinex","ETHUSD",1641680757567,0.00113684,3116.7,3116.6,0.3]
["bitfinex","ETHUSD",1641680759915,0.00113684,3116.7,3116.5,0.8022093]
["bitfinex","ETHUSD",1641680760119,0.00113684,3116.7,3116.6,0.3]
["bitfinex","ETHUSD",1641680760916,0.00113684,3116.7,3116.6,1.49103542]
["bitfinex","ETHUSD",1641680761716,0.463,3117.4,3116.6,1.49103542]
["bitfinex","ETHUSD",1641680761917,0.463,3117.4,3116.5,1.10211]
["bitfinex","ETHUSD",1641680762120,0.0022737,3117.1,3116.5,1.10211]
["bitfinex","ETHUSD",1641680762517,0.40819172,3117.4,3116.5,1.10211]
["bitfinex","ETHUSD",1641680762717,0.40819172,3117.4,3117.3,1.48194683]
["bitfinex","ETHUSD",1641680763163,0.47937911,3117.4,3117.3,1.48194683]
["bitfinex","ETHUSD",1641680763967,0.40819172,3117.4,3117.3,1.48194683]
["bitfinex","ETHUSD",1641680764366,0.47937911,3117.4,3117.3,1.48194683]
["bitfinex","ETHUSD",1641680764568,0.47937911,3117.4,3116.6,0.00284212]
["bitfinex","ETHUSD",1641680764772,0.40819172,3117.4,3116.6,0.00284212]
["bitfinex","ETHUSD",1641680764968,0.00113684,3117.3,3116.6,0.00284212]
["bitfinex","ETHUSD",1641680765369,0.07232423,3117.3,3116.8,1.18506793]
["bitfinex","ETHUSD",1641680765569,0.40819172,3117.4,3116.8,1.18506793]
["bitfinex","ETHUSD",1641680765769,0.40819172,3117.4,3116.9,1.45875218]
["bitfinex","ETHUSD",1641680766168,0.40819172,3117.4,3117.0,0.00170527]
["bitfinex","ETHUSD",1641680766369,0.40819172,3117.4,3117.1,1.6043032]
["bitfinex","ETHUSD",1641680766569,1.0,3118.1,3117.2,0.3]
["bitfinex","ETHUSD",1641680766822,0.463,3118.0,3117.2,0.3]
["bitfinex","ETHUSD",1641680767122,0.00341054,3117.9,3117.2,0.3]
["bitfinex","ETHUSD",1641680767326,0.463,3117.8,3117.0,0.30170527]
["bitfinex","ETHUSD",1641680767523,0.46584212,3117.8,3117.0,0.00170527]
["bitfinex","ETHUSD",1641680767721,0.0022737,3117.7,3117.5,2.405783]
["bitfinex","ETHUSD",1641680767923,0.0022737,3117.7,3117.6,1.54173654]
["bitfinex","ETHUSD",1641680768124,0.463,3117.8,3117.6,1.54173654]
["bitfinex","ETHUSD",1641680768924,0.463,3117.8,3117.6,2.34371354]
["bitfinex","ETHUSD",1641680773060,0.73975954,3117.6,3117.5,0.73975954]
["bitfinex","ETHUSD",1641680773264,0.73975954,3117.6,3115.8,1.42611979]
["bitfinex","ETHUSD",1641680773265,3.94645342,3117.6,3115.8,1.42611979]
["bitfinex","ETHUSD",1641680773462,0.01208415,3116.5,3115.8,1.42611979]
["bitfinex","ETHUSD",1641680773661,0.47508415,3116.5,3115.8,1.42611979]
["bitfinex","ETHUSD",1641680774162,0.463,3116.5,3116.2,1.11239839]
["bitfinex","ETHUSD",1641680774421,0.413,3116.5,3116.2,0.64294298]
["bitfinex","ETHUSD",1641680774620,0.413,3116.5,3116.3,0.00397896]
["bitfinex","ETHUSD",1641680774821,0.80241,3116.4,3116.2,0.58696959]
["bitfinex","ETHUSD",1641680775023,0.463,3116.3,3116.2,0.46547645]
["bitfinex","ETHUSD",1641680776420,0.80245,3116.2,3115.1,1.0364]
["bitfinex","ETHUSD",1641680776621,1.0,3116.5,3115.1,0.5364]
["bitfinex","ETHUSD",1641680776827,1.26549,3116.6,3115.2,0.00625266]
["bitfinex","ETHUSD",1641680777022,1.26719527,3116.6,3115.2,0.00625266]
["bitfinex","ETHUSD",1641680777222,0.00113685,3116.5,3115.2,0.00625266]
["bitfinex","ETHUSD",1641680777424,0.463,3116.4,3115.9,1.4456973]
["bitfinex","ETHUSD",1641680777627,0.80246,3116.2,3115.9,1.4456973]
["bitfinex","ETHUSD",1641680777822,1.26546,3116.2,3116.0,0.00170527]
["bitfinex","ETHUSD",1641680779168,1.23048978,3116.4,3116.0,0.00170527]
["bitfinex","ETHUSD",1641680779367,0.463,3116.3,3116.0,0.00170527]
["bitfinex","ETHUSD",1641680781821,0.80244,3116.2,3116.0,0.00170527]
["bitfinex","ETHUSD",1641680782016,1.26544,3116.2,3115.5,0.00454739]
["bitfinex","ETHUSD",1641680782216,1.26544,3116.2,3115.6,0.8024949]
["bitfinex","ETHUSD",1641680782515,1.26544,3116.2,3115.7,0.00341054]
["bitfinex","ETHUSD",1641680783520,1.26544,3116.2,3115.5,0.00454739]
["bitfinex","ETHUSD",1641680783718,0.80263,3115.8,3115.5,0.00454739]
["bitfinex","ETHUSD",1641680783923,1.26563,3115.8,3115.5,0.00454739]
["bitfinex","ETHUSD",1641680784319,1.26563,3115.8,3115.1,0.00682108]
["bitfinex","ETHUSD",1641680785118,2.26563,3115.8,3115.1,0.00682108]
["bitfinex","ETHUSD",1641680785575,3.26563,3115.8,3115.1,0.00682108]
["bitfinex","ETHUSD",1641680786974,0.80269,3115.5,3115.1,0.00682108]
["bitfinex","ETHUSD",1641680787471,0.463,3115.4,3115.1,0.00682108]
["bitfinex","ETHUSD",1641680787875,0.463,3115.4,3115.0,0.00738951]
["bitfinex","ETHUSD",1641680788271,0.463,3115.4,3114.7,0.00909478]
["bitfinex","ETHUSD",1641680788473,0.80279,3115.1,3114.7,0.00909478]
["bitfinex","ETHUSD",1641680788671,0.463,3115.0,3114.4,0.01080005]
["bitfinex","ETHUSD",1641680788871,0.363,3115.0,3114.4,0.01080005]
["bitfinex","ETHUSD",1641680789071,0.363,3115.0,3114.4,1.61622615]
["bitfinex","ETHUSD",1641680789321,0.363,3115.0,3114.6,0.8027494]
["bitfinex","ETHUSD",1641680789524,0.363,3115.0,3114.7,0.3]
["bitfinex","ETHUSD",1641680789723,0.363,3115.0,3114.7,0.30909478]
["bitfinex","ETHUSD",1641680789922,0.363,3115.0,3114.8,0.00852635]
["bitfinex","ETHUSD",1641680790119,0.363,3115.0,3114.8,0.30852635]
["bitfinex","ETHUSD",1641680790323,0.363,3115.0,3114.6,0.0096632]
["bitfinex","ETHUSD",1641680790530,0.363,3115.0,3114.9,0.00795793]
["bitfinex","ETHUSD",1641680790721,0.363,3115.0,3114.8,0.8027183]
["bitfinex","ETHUSD",1641680791119,0.363,3115.0,3114.9,0.30795793]
["bitfinex","ETHUSD",1641680791522,0.363,3115.0,3114.9,0.00795793]
["bitfinex","ETHUSD",1641680791922,0.363,3115.0,3114.5,0.3]
["bitfinex","ETHUSD",1641680791923,0.363,3115.0,3114.6,0.0096632]
["bitfinex","ETHUSD",1641680792123,0.80277,3114.9,3114.6,0.812433]
["bitfinex","ETHUSD",1641680792327,0.363,3115.0,3114.7,0.3]
["bitfinex","ETHUSD",1641680792523,0.363,3115.0,3114.7,0.30909478]
["bitfinex","ETHUSD",1641680792723,0.363,3115.0,3114.8,0.00852635]
["bitfinex","ETHUSD",1641680793167,0.80278,3114.9,3114.8,0.00852635]
["bitfinex","ETHUSD",1641680793363,0.80278,3114.9,3114.7,0.00909478]
["bitfinex","ETHUSD",1641680793562,0.80278,3114.9,3114.5,0.3]
["bitfinex","ETHUSD",1641680793764,0.80278,3114.9,3114.5,0.30113684]
["bitfinex","ETHUSD",1641680794171,1.56578,3114.9,3114.5,0.00113684]
["bitfinex","ETHUSD",1641680794367,0.763,3114.9,3114.5,0.00113684]
["bitfinex","ETHUSD",1641680794668,0.80289,3114.7,3113.8,0.00511581]
["bitfinex","ETHUSD",1641680795266,0.80289,3114.7,3113.7,0.00568423]
["bitfinex","ETHUSD",1641680795465,0.07118739,3114.6,3113.7,0.00568423]
["bitfinex","ETHUSD",1641680795671,0.80296,3114.3,3113.7,0.00568423]
["bitfinex","ETHUSD",1641680796169,0.53418739,3114.2,3113.7,0.00568423]
["bitfinex","ETHUSD",1641680796667,0.07118739,3114.1,3113.7,0.00568423]
["bitfinex","ETHUSD",1641680796925,0.87420739,3114.1,3113.7,0.00568423]
["bitfinex","ETHUSD",1641680797121,1.17420739,3114.1,3113.7,0.00568423]
["bitfinex","ETHUSD",1641680797422,0.07118739,3114.0,3113.8,1.11687547]
["bitfinex","ETHUSD",1641680797621,0.463,3114.2,3113.8,1.11687547]
["bitfinex","ETHUSD",1641680797821,0.463,3114.2,3113.9,0.00454738]
["bitfinex","ETHUSD",1641680798421,0.463,3114.2,3114.0,0.8028556]
["bitfinex","ETHUSD",1641680798721,0.463,3114.2,3114.1,0.30341054]
["bitfinex","ETHUSD",1641680799122,0.413,3114.2,3114.1,0.30341054]
["bitfinex","ETHUSD",1641680800966,3.9651,3114.9,3114.1,0.30341054]
["bitfinex","ETHUSD",1641680801273,2.0503362,3115.6,3114.9,3.5021]
["bitfinex","ETHUSD",1641680801469,0.463,3116.1,3115.6,3.0634062]
["bitfinex","ETHUSD",1641680801672,0.463,3116.1,3115.6,3.3634062]
["bitfinex","ETHUSD",1641680802067,0.1869,3116.0,3115.6,3.3634062]
["bitfinex","ETHUSD",1641680802469,0.00682109,3115.9,3115.6,3.3634062]
["bitfinex","ETHUSD",1641680802869,0.00625266,3115.8,3115.7,1.10037837]
["bitfinex","ETHUSD",1641680803071,0.00625266,3115.8,3115.7,1.40037837]
["bitfinex","ETHUSD",1641680803278,0.00625266,3115.8,3115.7,2.20269837]
["bitfinex","ETHUSD",1641680803673,0.00625266,3115.8,3115.7,6.40843998]
["bitfinex","ETHUSD",1641680803870,3.7172,3117.2,3115.8,0.5]
["bitfinex","ETHUSD",1641680804072,3.7172,3117.2,3115.9,3.40854563]
["bitfinex","ETHUSD",1641680804324,0.00738951,3117.1,3116.6,0.80208]
["bitfinex","ETHUSD",1641680804525,0.00738951,3117.1,3116.7,1.40676325]
["bitfinex","ETHUSD",1641680804728,0.00682108,3117.0,3116.7,1.40676325]
["bitfinex","ETHUSD",1641680804926,0.00682108,3117.0,3116.7,1.70676325]
["bitfinex","ETHUSD",1641680805229,0.00625266,3116.9,3116.7,1.70676325]
["bitfinex","ETHUSD",1641680805629,0.00568424,3116.8,3116.7,1.70676325]
["bitfinex","ETHUSD",1641680805832,0.00568424,3116.8,3116.7,3.31095625]
["bitfinex","ETHUSD",1641680807230,6.16,3117.4,3117.2,1.35905894]
["bitfinex","ETHUSD",1641680807430,6.16,3117.4,3116.7,4.91486625]
["bitfinex","ETHUSD",1641680807632,0.00284211,3117.3,3117.0,0.3]
["bitfinex","ETHUSD",1641680807832,0.00284211,3117.3,3116.7,4.91486625]
["bitfinex","ETHUSD",1641680808086,0.00227369,3117.2,3116.7,4.91486625]
["bitfinex","ETHUSD",1641680808269,0.00227369,3117.2,3116.9,1.6039833]
["bitfinex","ETHUSD",1641680808482,0.00170527,3117.1,3116.9,1.6039833]
["bitfinex","ETHUSD",1641680808670,0.00170527,3117.1,3117.0,0.3]
["bitfinex","ETHUSD",1641680808870,6.46,3117.4,3117.0,0.3]
["bitfinex","ETHUSD",1641680809269,0.00284211,3117.3,3117.0,0.3]
["bitfinex","ETHUSD",1641680809672,6.46,3117.4,3116.8,0.3]
["bitfinex","ETHUSD",1641680809673,0.00227369,3117.2,3116.8,0.3]
["bitfinex","ETHUSD",1641680810073,0.00170527,3117.1,3116.8,0.3]
["bitfinex","ETHUSD",1641680810474,0.00113684,3117.0,3116.8,0.3]
["bitfinex","ETHUSD",1641680810875,0.80221,3117.4,3116.8,0.3]
["bitfinex","ETHUSD",1641680811180,0.3,3117.4,3116.8,0.3]
["bitfinex","ETHUSD",1641680811379,0.00511581,3117.7,3116.8,0.3]
["bitfinex","ETHUSD",1641680811818,0.00454738,3117.6,3116.8,0.3]
["bitfinex","ETHUSD",1641680812224,0.00397896,3117.5,3116.8,0.3]
["bitfinex","ETHUSD",1641680812421,0.8022,3117.4,3116.8,0.3]
["bitfinex","ETHUSD",1641680812620,1.10561054,3117.4,3116.8,0.3]
["bitfinex","ETHUSD",1641680812820,0.30341054,3117.4,3116.8,0.3]
["bitfinex","ETHUSD",1641680813023,0.00341054,3117.4,3116.8,0.3]
["bitfinex","ETHUSD",1641680813827,0.00341054,3117.4,3117.3,1.29809202]
["bitfinex","ETHUSD",1641680814023,0.00341054,3117.4,3117.3,1.59809202]
["bitfinex","ETHUSD",1641680819330,6.16,3118.7,3118.3,1.08677301]
["bitfinex","ETHUSD",1641680819531,0.00886672,3119.2,3118.3,1.08677301]
["bitfinex","ETHUSD",1641680819532,0.49157999,3119.2,3118.3,0.9923]
["bitfinex","ETHUSD",1641680819731,0.49157999,3119.2,3118.3,1.2923]
["bitfinex","ETHUSD",1641680820435,0.49157999,3119.2,3118.5,1.6032927]
["bitfinex","ETHUSD",1641680820831,0.49157999,3119.2,3118.6,0.3]
["bitfinex","ETHUSD",1641680821733,0.49157999,3119.2,3118.5,1.1016926]
["bitfinex","ETHUSD",1641680822335,1.3,3119.0,3118.5,1.9033026]
["bitfinex","ETHUSD",1641680822537,1.3,3119.0,3118.5,1.1016926]
["bitfinex","ETHUSD",1641680823875,1.0,3119.0,3118.5,1.1016926]
["bitfinex","ETHUSD",1641680824276,1.0,3119.0,3118.5,0.3]
["bitfinex","ETHUSD",1641680824475,1.0,3119.0,3118.4,3.06828113]
["bitfinex","ETHUSD",1641680824675,1.0,3119.0,3118.4,3.36828113]
["bitfinex","ETHUSD",1641680827821,1.0,3119.0,3118.7,0.8016327]
["bitfinex","ETHUSD",1641680828021,0.7,3119.0,3118.7,1.1016327]
["bitfinex","ETHUSD",1641680835622,0.48271327,3119.2,3118.7,2.49718174]
["bitfinex","ETHUSD",1641680835824,0.9201847,3119.9,3118.7,1.69554904]
["bitfinex","ETHUSD",1641680836324,0.00397896,3119.8,3118.8,0.00170527]
["bitfinex","ETHUSD",1641680836726,0.00341054,3119.7,3118.8,0.00170527]
["bitfinex","ETHUSD",1641680836925,0.00341054,3119.7,3119.2,0.8013333]
["bitfinex","ETHUSD",1641680837138,0.00284211,3119.6,3119.3,1.24597562]
["bitfinex","ETHUSD",1641680837422,0.00227369,3119.5,3119.3,1.24597562]
["bitfinex","ETHUSD",1641680837830,0.00170527,3119.4,3119.3,1.24597562]
["bitfinex","ETHUSD",1641680839074,0.9201847,3119.9,3119.3,1.24597562]
["bitfinex","ETHUSD",1641680839474,0.00227369,3119.8,3119.3,1.24597562]
["bitfinex","ETHUSD",1641680839678,0.87245839,3119.9,3119.3,1.24597562]
["bitfinex","ETHUSD",1641680839875,0.87245839,3119.9,3119.4,0.00227369]
["bitfinex","ETHUSD",1641680840977,0.87245839,3119.9,3119.4,0.80376179]
["bitfinex","ETHUSD",1641680841378,0.87245839,3119.9,3119.5,0.00170527]
["bitfinex","ETHUSD",1641680841826,0.87245839,3119.9,3119.4,0.00227369]
["bitfinex","ETHUSD",1641680842231,0.87245839,3119.9,3119.6,0.8013975]
["bitfinex","ETHUSD",1641680842633,0.87245839,3119.9,3119.7,0.3]
["bitfinex","ETHUSD",1641680844235,0.87245839,3119.9,3119.7,15.3]
["bitfinex","ETHUSD",1641680847677,0.87245839,3119.9,3119.7,16.9026106]
["bitfinex","ETHUSD",1641680848276,0.82245839,3119.9,3119.7,16.9026106]
["bitfinex","ETHUSD",1641680848478,0.82245839,3119.9,3119.8,1.29177908]
["bitfinex","ETHUSD",1641680852028,0.82245839,3119.9,3119.7,16.9026106]
["bitfinex","ETHUSD",1641680854168,3.9693,3120.5,3119.8,1.14313722]
["bitfinex","ETHUSD",1641680854368,3.9693,3120.5,3120.0,0.80128]
["bitfinex","ETHUSD",1641680854570,0.00341054,3120.4,3120.1,0.3]
["bitfinex","ETHUSD",1641680854769,0.00341054,3120.4,3120.1,1.1012729]
["bitfinex","ETHUSD",1641680854968,0.8013,3120.7,3120.1,1.1012729]
["bitfinex","ETHUSD",1641680854969,0.00284212,3120.3,3120.1,1.1012729]
["bitfinex","ETHUSD",1641680855370,0.00227369,3120.2,3120.1,1.1012729]
["bitfinex","ETHUSD",1641680855772,0.00511581,3120.2,3120.1,1.1012729]
["bitfinex","ETHUSD",1641680856374,0.00511581,3120.2,3120.1,0.7012729]
["bitfinex","ETHUSD",1641680858545,0.00511581,3120.2,3120.1,1.0012729]
["bitfinex","ETHUSD",1641680858744,0.00511581,3120.2,3120.1,0.7012729]
["bitfinex","ETHUSD",1641680860674,0.00511581,3120.2,3119.7,15.0]
["bitfinex","ETHUSD",1641680861075,0.00170527,3120.1,3119.7,15.0]
["bitfinex","ETHUSD",1641680861472,0.07232424,3120.0,3119.7,15.0]
["bitfinex","ETHUSD",1641680861871,0.07118739,3119.9,3119.7,15.0]
["bitfinex","ETHUSD",1641680862072,0.07118739,3119.9,3119.8,1.41230844]
["bitfinex","ETHUSD",1641680862273,0.00227369,3120.2,3119.8,1.41230844]
["bitfinex","ETHUSD",1641680862475,0.07118739,3119.9,3119.8,1.41230844]
["bitfinex","ETHUSD",1641680862673,0.07118739,3119.9,3119.8,1.71230844]
["bitfinex","ETHUSD",1641680864324,0.00170527,3120.1,3119.8,1.71230844]
["bitfinex","ETHUSD",1641680864725,0.00113685,3120.0,3119.8,1.71230844]
["bitfinex","ETHUSD",1641680865126,0.00170527,3120.1,3119.8,1.71230844]
["bitfinex","ETHUSD",1641680865427,0.00113685,3120.0,3119.8,2.51367574]
["bitfinex","ETHUSD",1641680865828,0.00170527,3120.1,3119.8,2.51367574]
["bitfinex","ETHUSD",1641680866227,0.00113685,3120.0,3119.8,2.51367574]
["bitfinex","ETHUSD",1641680866627,1.60281,3120.5,3119.8,2.51367574]
["bitfinex","ETHUSD",1641680866628,0.80311527,3120.1,3119.8,2.51367574]
["bitfinex","ETHUSD",1641680867027,0.00113685,3120.0,3119.8,2.51367574]
["bitfinex","ETHUSD",1641680873327,0.00113685,3120.0,3119.9,1.08355344]
["bitfinex","ETHUSD",1641680874829,0.00113685,3120.0,3119.8,2.51367574]
["bitfinex","ETHUSD",1641680876075,0.00113685,3120.0,3119.8,5.74336812]
["bitfinex","ETHUSD",1641680876281,0.00113685,3120.0,3119.8,5.73899567]
["bitfinex","ETHUSD",1641680876474,0.00113685,3120.0,3119.8,2.51367574]
["bitfinex","ETHUSD",1641680880134,0.00113685,3120.0,3119.8,5.80026634]
["bitfinex","ETHUSD",1641680880335,0.00113685,3120.0,3119.8,2.51367574]
["bitfinex","ETHUSD",1641680880535,0.00113685,3120.0,3119.8,5.75395888]
["bitfinex","ETHUSD",1641680880736,0.463,3121.0,3120.0,14.99886315]
["bitfinex","ETHUSD",1641680881236,0.00341054,3120.6,3120.0,15.29886315]
["bitfinex","ETHUSD",1641680881735,0.00284211,3120.5,3120.0,15.29886315]
["bitfinex","ETHUSD",1641680882136,0.463,3121.0,3120.1,1.6024423]
["bitfinex","ETHUSD",1641680882137,0.00227369,3120.4,3120.1,1.6024423]
["bitfinex","ETHUSD",1641680882536,0.00170527,3120.3,3120.1,1.6024423]
["bitfinex","ETHUSD",1641680882936,0.00113684,3120.2,3120.1,1.6024423]
["bitfinex","ETHUSD",1641680883380,0.00113684,3120.2,3120.1,2.4036493]
["bitfinex","ETHUSD",1641680884481,0.00113684,3120.2,3120.1,0.801207]
["bitfinex","ETHUSD",1641680886691,0.80137,3120.3,3120.2,14.99886316]
["bitfinex","ETHUSD",1641680886936,1.60269,3120.7,3120.2,14.99886316]
["bitfinex","ETHUSD",1641680886937,1.50269,3120.7,3120.2,14.99886316]
["bitfinex","ETHUSD",1641680887132,0.48746754,3121.2,3120.2,16.29916316]
["bitfinex","ETHUSD",1641680887334,0.00170527,3120.5,3120.3,3.24083694]
["bitfinex","ETHUSD",1641680887639,6.16,3120.8,3120.7,1.6022107]
["bitfinex","ETHUSD",1641680887836,6.16,3120.8,3120.7,5.02444764]
["bitfinex","ETHUSD",1641680888033,6.16,3120.8,3120.7,2.0836107]
["bitfinex","ETHUSD",1641680888234,6.16,3120.8,3120.7,2.28769259]
["bitfinex","ETHUSD",1641680889037,4.212e-05,3121.3,3121.0,1.6019196]
["bitfinex","ETHUSD",1641680889240,4.212e-05,3121.3,3121.0,3.8572196]
["bitfinex","ETHUSD",1641680889536,0.00113685,3121.2,3121.1,0.3]
["bitfinex","ETHUSD",1641680889733,0.00113685,3121.2,3121.1,1.1009598]
["bitfinex","ETHUSD",1641680889934,14.77,3122.1,3121.1,1.1009598]
["bitfinex","ETHUSD",1641680890138,2.79711163,3124.1,3121.1,0.3]
["bitfinex","ETHUSD",1641680890343,0.27118739,3122.1,3121.4,1.4018204]
["bitfinex","ETHUSD",1641680890582,0.00113685,3122.4,3121.5,0.01204157]
["bitfinex","ETHUSD",1641680890775,0.00113685,3122.4,3121.5,0.01602053]
["bitfinex","ETHUSD",1641680890776,0.80215685,3122.4,3121.5,0.01602053]
["bitfinex","ETHUSD",1641680890975,0.80102,3122.0,3121.6,0.00341054]
["bitfinex","ETHUSD",1641680891178,1.26402,3122.0,3121.6,0.00341054]
["bitfinex","ETHUSD",1641680891374,1.26402,3122.0,3120.8,0.0123294]
["bitfinex","ETHUSD",1641680891575,1.56402,3122.0,3120.9,0.0073895]
["bitfinex","ETHUSD",1641680891780,0.763,3122.0,3120.9,0.0073895]
["bitfinex","ETHUSD",1641680891976,1.56397,3122.0,3121.1,0.800967]
["bitfinex","ETHUSD",1641680892177,2.36502,3122.0,3121.1,0.800967]
["bitfinex","ETHUSD",1641680892376,1.56397,3122.0,3121.2,0.00568423]
["bitfinex","ETHUSD",1641680892776,0.763,3122.0,3120.9,0.3073895]
["bitfinex","ETHUSD",1641680892976,0.763,3122.0,3121.0,0.00682108]
["bitfinex","ETHUSD",1641680893180,1.56401,3122.0,3121.0,0.00682108]
["bitfinex","ETHUSD",1641680893376,1.56401,3122.0,3121.0,0.80781228]
["bitfinex","ETHUSD",1641680893578,1.56401,3122.0,3121.1,0.3]
["bitfinex","ETHUSD",1641680893777,1.56401,3122.0,3121.1,0.30625265]
["bitfinex","ETHUSD",1641680893778,0.763,3122.0,3121.1,0.30625265]
["bitfinex","ETHUSD",1641680893977,0.12572822,3122.1,3121.2,0.00568423]
["bitfinex","ETHUSD",1641680894176,0.463,3122.0,3121.2,0.00568423]
["bitfinex","ETHUSD",1641680894437,0.463,3122.0,3120.9,0.0073895]
["bitfinex","ETHUSD",1641680895431,4.55246114,3122.0,3120.9,0.0073895]
["bitfinex","ETHUSD",1641680895630,0.763,3122.0,3120.9,0.0073895]
["bitfinex","ETHUSD",1641680896432,0.463,3122.0,3120.9,0.0073895]
["bitfinex","ETHUSD",1641680897431,3.7526,3122.2,3120.9,0.0073895]
["bitfinex","ETHUSD",1641680897631,3.7526,3122.2,3121.1,0.8008927]
["bitfinex","ETHUSD",1641680898090,3.7526,3122.2,3121.2,0.00568423]
["bitfinex","ETHUSD",1641680899083,5.34768901,3122.4,3121.0,0.00682108]
["bitfinex","ETHUSD",1641680899283,5.34768901,3122.4,3121.5,0.0120657]
["bitfinex","ETHUSD",1641680899284,4.54668901,3122.4,3121.5,0.0120657]
["bitfinex","ETHUSD",1641680899483,8.82938901,3122.4,3120.6,0.2960552]
["bitfinex","ETHUSD",1641680899688,0.00795793,3122.3,3120.6,0.2960552]
["bitfinex","ETHUSD",1641680899883,0.00795793,3122.3,3120.7,0.00113685]
["bitfinex","ETHUSD",1641680900085,0.0073895,3122.2,3120.7,0.00113685]
["bitfinex","ETHUSD",1641680900285,0.07857689,3122.2,3120.7,0.00113685]
["bitfinex","ETHUSD",1641680900484,0.0172086,3122.3,3120.7,0.00113685]
["bitfinex","ETHUSD",1641680900685,0.07118739,3122.1,3120.7,0.00795793]
["bitfinex","ETHUSD",1641680902539,0.53418739,3122.1,3120.7,0.00795793]
["bitfinex","ETHUSD",1641680902938,0.07118739,3122.0,3120.7,0.00795793]
["bitfinex","ETHUSD",1641680905240,1.81935545,3122.3,3120.7,0.00795793]
["bitfinex","ETHUSD",1641680905442,0.02566439,3121.9,3121.1,0.01206969]
["bitfinex","ETHUSD",1641680905887,0.02566439,3121.9,3121.2,0.00511581]
["bitfinex","ETHUSD",1641680906084,0.09685178,3121.9,3121.2,0.00511581]
["bitfinex","ETHUSD",1641680907495,0.09685178,3121.9,3120.6,0.00852635]
["bitfinex","ETHUSD",1641680907884,0.09685178,3121.9,3120.6,3.58445909]
["bitfinex","ETHUSD",1641680908084,0.09685178,3121.9,3120.6,3.59198127]
["bitfinex","ETHUSD",1641680908287,0.09685178,3121.9,3120.7,0.00795793]
["bitfinex","ETHUSD",1641680908684,0.09685178,3121.9,3120.8,0.8009597]
["bitfinex","ETHUSD",1641680909085,0.09685178,3121.9,3120.9,0.30682108]
["bitfinex","ETHUSD",1641680909527,0.09685178,3121.9,3121.0,0.00625266]
["bitfinex","ETHUSD",1641680910326,0.09685178,3121.9,3121.0,0.30625266]
["bitfinex","ETHUSD",1641680910528,0.07118739,3121.9,3121.0,0.00625266]
["bitfinex","ETHUSD",1641680910727,0.07118739,3121.9,3121.1,0.00568423]
["bitfinex","ETHUSD",1641680910927,0.07118739,3121.9,3121.0,0.00625266]
["bitfinex","ETHUSD",1641680911127,1.60206,3122.1,3121.0,0.00625266]
["bitfinex","ETHUSD",1641680911730,2.06506,3122.1,3121.0,0.00625266]
["bitfinex","ETHUSD",1641680913092,0.463,3122.1,3121.0,0.00625266]
["bitfinex","ETHUSD",1641680913384,0.463,3122.1,3121.0,15.30625266]
["bitfinex","ETHUSD",1641680913785,0.463,3122.1,3121.1,0.00568423]
["bitfinex","ETHUSD",1641680914386,1.26399,3122.1,3121.1,0.00568423]
["bitfinex","ETHUSD",1641680914585,1.26399,3122.1,3121.1,3.54039317]
["bitfinex","ETHUSD",1641680914984,0.463,3122.1,3121.2,0.00511581]
["bitfinex","ETHUSD",1641680915186,0.463,3122.1,3121.4,0.800905]
["bitfinex","ETHUSD",1641680915389,0.463,3122.1,3121.4,1.100905]
["bitfinex","ETHUSD",1641680915586,0.463,3122.1,3121.5,0.00341054]
["bitfinex","ETHUSD",1641680916285,0.463,3122.1,3121.5,0.80431324]
["bitfinex","ETHUSD",1641680916685,0.463,3122.1,3121.6,0.00284212]
["bitfinex","ETHUSD",1641680917533,0.463,3122.1,3121.7,0.8009024]
["bitfinex","ETHUSD",1641680917937,0.463,3122.1,3121.8,0.00170527]
["bitfinex","ETHUSD",1641680919136,1.26393,3122.1,3121.8,0.00170527]
["bitfinex","ETHUSD",1641680920337,0.80093,3122.1,3121.8,0.00170527]
["bitfinex","ETHUSD",1641680920616,0.830433,3122.1,3121.8,0.00170527]
["bitfinex","ETHUSD",1641680924533,0.029503,3122.1,3121.8,0.00170527]
["bitfinex","ETHUSD",1641680925232,0.029503,3122.1,3121.2,0.00511581]
["bitfinex","ETHUSD",1641680925834,0.029503,3122.1,3121.6,1.6016959]
["bitfinex","ETHUSD",1641680926034,0.029503,3122.1,3121.6,1.9016959]
["bitfinex","ETHUSD",1641680926234,0.029503,3122.1,3121.7,0.00227369]
["bitfinex","ETHUSD",1641680927734,0.029503,3122.1,3121.8,0.8008162]
["bitfinex","ETHUSD",1641680928098,0.029503,3122.1,3121.9,0.00113685]
["bitfinex","ETHUSD",1641680928889,0.029503,3122.1,3121.9,1.60273735]
["bitfinex","ETHUSD",1641680929089,0.029503,3122.1,3121.9,1.90273735]
["bitfinex","ETHUSD",1641680932736,0.029503,3122.1,3122.0,0.8007711]
["bitfinex","ETHUSD",1641680934839,0.029503,3122.1,3122.0,0.7507711]
["bitfinex","ETHUSD",1641680937989,0.463,3123.1,3122.0,0.7507711]
["bitfinex","ETHUSD",1641680938192,0.463,3123.1,3122.5,0.8006567]
["bitfinex","ETHUSD",1641680938392,0.00511581,3123.0,3122.4,1.6013134]
["bitfinex","ETHUSD",1641680938590,0.00511581,3123.0,3122.4,1.9013134]
["bitfinex","ETHUSD",1641680938794,0.00454739,3122.9,3122.4,1.9013134]
["bitfinex","ETHUSD",1641680939189,0.00397896,3122.8,3122.4,1.9013134]
["bitfinex","ETHUSD",1641680939639,0.00341054,3122.7,3122.5,0.8006346]
["bitfinex","ETHUSD",1641680940039,0.00284212,3122.6,3122.5,0.8006346]
["bitfinex","ETHUSD",1641680943896,0.31194212,3122.8,3122.5,0.81300383]
["bitfinex","ETHUSD",1641680944691,0.31194212,3122.8,3122.5,4.42770881]
["bitfinex","ETHUSD",1641680944891,0.31194212,3122.8,3122.6,0.80049]
["bitfinex","ETHUSD",1641680945291,0.007,3123.3,3122.7,0.3]
["bitfinex","ETHUSD",1641680945492,0.007,3123.3,3122.5,0.01236923]
["bitfinex","ETHUSD",1641680945691,0.00341054,3123.2,3122.5,0.01236923]
["bitfinex","ETHUSD",1641680946091,0.00284211,3123.1,3122.8,1.6007839]
["bitfinex","ETHUSD",1641680946292,0.00284211,3123.1,3122.9,0.3]
["bitfinex","ETHUSD",1641680946497,0.00227369,3123.0,3122.9,0.3]
["bitfinex","ETHUSD",1641680947735,0.007,3123.3,3122.9,0.3]
["bitfinex","ETHUSD",1641680948135,0.00113685,3123.2,3122.9,1.9006728]
["bitfinex","ETHUSD",1641680948535,0.00113685,3123.2,3123.0,0.8003]
["bitfinex","ETHUSD",1641680949537,0.00113685,3123.2,3123.0,0.93849997]
["bitfinex","ETHUSD",1641680950138,0.007,3123.3,3123.0,0.93849997]
["bitfinex","ETHUSD",1641680950594,0.05351319,3124.3,3123.0,0.13819997]
["bitfinex","ETHUSD",1641680950781,0.05351319,3124.3,3123.1,0.80036]
["bitfinex","ETHUSD",1641680950981,0.07687162,3124.2,3123.1,0.80036]
["bitfinex","ETHUSD",1641680951181,0.00568423,3124.2,3123.0,0.13819997]
["bitfinex","ETHUSD",1641680951382,0.00511581,3124.1,3123.0,0.13819997]
["bitfinex","ETHUSD",1641680951583,0.0763032,3124.1,3123.0,1.73881997]
["bitfinex","ETHUSD",1641680951885,0.07573478,3124.0,3123.4,0.80031]
["bitfinex","ETHUSD",1641680952281,0.07516635,3123.9,3123.0,1.73881997]
["bitfinex","ETHUSD",1641680952680,0.00341054,3123.8,3123.0,1.73881997]
["bitfinex","ETHUSD",1641680953186,0.00284212,3123.7,3123.4,2.4010365]
["bitfinex","ETHUSD",1641680953384,0.00284212,3123.7,3123.4,1.9007265]
["bitfinex","ETHUSD",1641680953582,0.00227369,3123.6,3123.4,1.9007265]
["bitfinex","ETHUSD",1641680953882,0.00170527,3123.5,3123.4,1.9007265]
["bitfinex","ETHUSD",1641680954740,0.00170527,3123.5,3123.4,2.7010165]
["bitfinex","ETHUSD",1641680955335,0.00170527,3123.5,3123.4,6.23421583]
["bitfinex","ETHUSD",1641680955534,0.00170527,3123.5,3123.4,6.24267179]
["bitfinex","ETHUSD",1641680955733,0.00170527,3123.5,3123.4,2.7010165]
["bitfinex","ETHUSD",1641680957039,0.00170527,3123.5,3123.4,1.9007265]
["bitfinex","ETHUSD",1641680960696,0.00170527,3123.5,3123.4,1.8007265]
["bitfinex","ETHUSD",1641680964747,0.02,3124.1,3123.4,1.8007265]
["bitfinex","ETHUSD",1641680964944,0.02,3124.1,3123.7,0.8002921]
["bitfinex","ETHUSD",1641680965144,0.00284212,3124.0,3123.6,1.6005842]
["bitfinex","ETHUSD",1641680965344,0.00284212,3124.0,3123.7,0.3]
["bitfinex","ETHUSD",1641680965591,0.00227369,3123.9,3123.7,0.3]
["bitfinex","ETHUSD",1641680965984,0.00170527,3123.8,3123.7,0.3]
["bitfinex","ETHUSD",1641680966785,0.00170527,3123.8,3123.7,0.25]
["bitfinex","ETHUSD",1641680967786,0.00170527,3123.8,3123.7,1.0502746]
["bitfinex","ETHUSD",1641680968987,0.00170527,3123.8,3123.7,0.8002746]
["bitfinex","ETHUSD",1641680970239,0.00170527,3123.8,3123.7,1.1002746]
["bitfinex","ETHUSD",1641680970442,0.00170527,3123.8,3123.7,4.76163767]
["bitfinex","ETHUSD",1641680970640,0.00170527,3123.8,3123.7,1.1002746]
["bitfinex","ETHUSD",1641680971038,0.00170527,3123.8,3123.7,4.68403816]
["bitfinex","ETHUSD",1641680971437,0.02,3124.1,3123.9,0.7200791]
["bitfinex","ETHUSD",1641680971939,0.00113685,3124.0,3123.9,0.7200791]
["bitfinex","ETHUSD",1641680973192,0.02,3124.1,3124.0,1.4401744]
["bitfinex","ETHUSD",1641680973784,0.02,3124.1,3124.0,1.3901744]
["bitfinex","ETHUSD",1641680974886,0.463,3124.9,3124.2,0.80009]
["bitfinex","ETHUSD",1641680975088,0.463,3124.9,3124.6,0.7200783]
["bitfinex","ETHUSD",1641680975089,0.263,3124.9,3124.6,0.7200783]
["bitfinex","ETHUSD",1641680975295,0.00454738,3124.8,3124.6,0.7200783]
["bitfinex","ETHUSD",1641680975489,0.16754738,3124.9,3124.6,0.7200783]
["bitfinex","ETHUSD",1641680982302,0.16754738,3124.9,3124.4,0.80004]
["bitfinex","ETHUSD",1641680982702,0.16754738,3124.9,3124.5,0.00170527]
["bitfinex","ETHUSD",1641680983706,0.16754738,3124.9,3124.5,0.80169527]
["bitfinex","ETHUSD",1641680983905,0.021,3125.0,3124.5,0.75169527]
["bitfinex","ETHUSD",1641680984103,0.021,3125.0,3124.6,0.00113684]
["bitfinex","ETHUSD",1641680984730,0.021,3125.0,3124.2,0.00341054]
["bitfinex","ETHUSD",1641680984932,0.021,3125.0,3124.6,0.79998]
["bitfinex","ETHUSD",1641680985533,0.9201847,3125.4,3124.6,0.79998]
["bitfinex","ETHUSD",1641680985932,0.00284212,3125.3,3124.6,0.79998]
["bitfinex","ETHUSD",1641680986132,0.00284212,3125.3,3124.4,0.80002]
["bitfinex","ETHUSD",1641680986340,0.9201847,3125.4,3124.4,0.80002]
["bitfinex","ETHUSD",1641680986341,0.0022737,3125.2,3124.4,0.80002]
["bitfinex","ETHUSD",1641680986735,0.00170527,3125.1,3124.2,0.00341054]
["bitfinex","ETHUSD",1641680987135,0.00113685,3125.0,3124.2,0.00341054]
["bitfinex","ETHUSD",1641680987737,0.00113685,3125.0,3124.7,1.4400381]
["bitfinex","ETHUSD",1641680988404,0.00113685,3125.0,3124.7,1.3900381]
["bitfinex","ETHUSD",1641680988800,0.00113685,3125.0,3124.8,0.720006]
["bitfinex","ETHUSD",1641680991500,0.87132155,3125.4,3124.7,1.3900381]
["bitfinex","ETHUSD",1641680991946,0.00170527,3125.3,3124.8,0.00113685]
["bitfinex","ETHUSD",1641680992334,0.87132155,3125.4,3124.8,0.00113685]
["bitfinex","ETHUSD",1641680992335,0.00113685,3125.2,3124.8,0.00113685]
["bitfinex","ETHUSD",1641680992736,0.00113685,3125.2,3124.9,0.7200493]
["bitfinex","ETHUSD",1641680995887,0.00113685,3125.2,3124.8,0.00113685]
["bitfinex","ETHUSD",1641680996090,0.00113685,3125.2,3124.9,0.7200622]
["bitfinex","ETHUSD",1641680997189,1.5725584,3125.4,3124.9,0.7200622]
["bitfinex","ETHUSD",1641680997391,1.5725684,3125.4,3125.0,0.00113685]
["bitfinex","ETHUSD",1641680997790,0.7724584,3125.4,3124.8,0.0022737]
["bitfinex","ETHUSD",1641680998190,0.7724584,3125.4,3124.6,0.00341054]
["bitfinex","ETHUSD",1641680999090,0.7724584,3125.4,3124.9,0.7200569]
["bitfinex","ETHUSD",1641680999340,0.7724584,3125.4,3124.7,1.4401005]
["bitfinex","ETHUSD",1641680999535,0.7724584,3125.4,3125.0,0.00113685]
["bitfinex","ETHUSD",1641680999735,0.7724584,3125.4,3124.8,0.0022737]
["bitfinex","ETHUSD",1641681000537,0.7724584,3125.4,3125.0,0.7200503]
["bitfinex","ETHUSD",1641681000737,0.7724584,3125.4,3124.8,0.0022737]
["bitfinex","ETHUSD",1641681000937,0.7724584,3125.4,3125.0,1.4399904]
["bitfinex","ETHUSD",1641681001741,0.7724584,3125.4,3125.1,0.7200299]
["bitfinex","ETHUSD",1641681009145,0.7724584,3125.4,3125.0,1.4399227]
["bitfinex","ETHUSD",1641681009341,0.41683216,3125.2,3125.0,1.4399227]
["bitfinex","ETHUSD",1641681009942,0.48801955,3125.2,3125.0,1.4399227]
["bitfinex","ETHUSD",1641681011995,0.41683216,3125.2,3125.0,1.4399227]
["bitfinex","ETHUSD",1641681012994,0.41683216,3125.2,3125.0,1.7399227]
["bitfinex","ETHUSD",1641681014341,0.20841608,3125.2,3125.0,1.7399227]
["bitfinex","ETHUSD",1641681014533,0.7724584,3125.4,3125.0,1.7399227]
["bitfinex","ETHUSD",1641681014735,0.41683216,3125.1,3125.0,1.7399227]
["bitfinex","ETHUSD",1641681015134,0.41683216,3125.1,3125.0,1.74105955]
["bitfinex","ETHUSD",1641681017841,0.40848276,3125.1,3125.0,1.74105955]
["bitfinex","ETHUSD",1641681018285,0.07118739,3125.2,3125.0,1.74105955]
["bitfinex","ETHUSD",1641681018686,0.7724584,3125.4,3125.0,1.74105955]
["bitfinex","ETHUSD",1641681019088,0.7724584,3125.4,3125.2,0.7199727]
["bitfinex","ETHUSD",1641681019287,0.7724584,3125.4,3125.3,1.4399638]
["bitfinex","ETHUSD",1641681019690,0.77359524,3125.4,3125.3,1.4399638]
["bitfinex","ETHUSD",1641681021590,0.007,3125.5,3125.4,14.15521737]
["bitfinex","ETHUSD",1641681022055,0.007,3125.5,3125.4,14.45521737]
["bitfinex","ETHUSD",1641681024352,0.007,3125.5,3125.4,14.15521737]
["bitfinex","ETHUSD",1641681025585,0.007,3125.5,3125.4,14.45521737]
["bitfinex","ETHUSD",1641681026788,0.47929997,3125.5,3125.4,14.45521737]
["bitfinex","ETHUSD",1641681030244,0.49026888,3125.5,3125.4,14.45521737]
["bitfinex","ETHUSD",1641681030442,0.49026888,3125.5,3125.4,14.15521737]
["bitfinex","ETHUSD",1641681033793,0.49026888,3125.5,3125.4,14.45521737]
["bitfinex","ETHUSD",1641681040043,0.56145627,3125.5,3125.4,14.45521737]
["bitfinex","ETHUSD",1641681047544,0.57428142,3125.5,3124.5,1.43344562]
["bitfinex","ETHUSD",1641681047745,0.57428142,3125.5,3124.4,1.51341562]
["bitfinex","ETHUSD",1641681047950,0.463,3125.4,3124.6,0.00454738]
["bitfinex","ETHUSD",1641681048399,0.53418739,3125.4,3124.6,0.00454738]
["bitfinex","ETHUSD",1641681048798,0.8001,3125.2,3124.8,0.7200841]
["bitfinex","ETHUSD",1641681049000,1.2631,3125.2,3124.5,1.44528401]
["bitfinex","ETHUSD",1641681049199,1.2631,3125.2,3124.9,0.00284211]
["bitfinex","ETHUSD",1641681050206,0.01096891,3125.0,3124.9,0.00284211]
["bitfinex","ETHUSD",1641681050399,0.81115891,3125.0,3124.9,0.00284211]
["bitfinex","ETHUSD",1641681050603,0.81115891,3125.0,3124.4,0.00568423]
["bitfinex","ETHUSD",1641681050799,0.81115891,3125.0,3124.4,0.72583153]
["bitfinex","ETHUSD",1641681051201,0.81115891,3125.0,3124.5,0.00511581]
["bitfinex","ETHUSD",1641681051866,0.81115891,3125.0,3124.5,0.7201242]
["bitfinex","ETHUSD",1641681052261,0.81115891,3125.0,3124.3,0.00625265]
["bitfinex","ETHUSD",1641681052958,0.80025,3124.9,3124.3,0.00625265]
["bitfinex","ETHUSD",1641681053163,0.80021,3124.7,3124.3,0.00625265]
["bitfinex","ETHUSD",1641681053962,0.07118739,3124.6,3124.3,0.00625265]
["bitfinex","ETHUSD",1641681054161,0.07118739,3124.6,3124.2,6.01625265]
["bitfinex","ETHUSD",1641681054359,0.00113684,3124.5,3124.2,6.01625265]
["bitfinex","ETHUSD",1641681054561,0.8003,3124.4,3124.2,6.16]
["bitfinex","ETHUSD",1641681054765,0.07232423,3124.5,3124.2,6.16]
["bitfinex","ETHUSD",1641681054962,0.07118739,3124.4,3124.2,6.16]
["bitfinex","ETHUSD",1641681055808,0.87149739,3124.4,3124.2,6.16]
["bitfinex","ETHUSD",1641681058299,0.87149739,3124.4,3124.2,6.06]
["bitfinex","ETHUSD",1641681058503,0.80051,3123.9,3123.4,1.43344562]
["bitfinex","ETHUSD",1641681058701,0.80051,3123.9,3123.8,5.1893]
["bitfinex","ETHUSD",1641681058899,0.80051,3123.9,3123.8,3.1435]
["bitfinex","ETHUSD",1641681059100,1.80051,3123.9,3123.8,3.1435]
["bitfinex","ETHUSD",1641681059374,1.80051,3123.9,3123.5,0.00454739]
["bitfinex","ETHUSD",1641681059375,0.87169739,3123.9,3123.5,0.00454739]
["bitfinex","ETHUSD",1641681059574,1.17169739,3123.9,3123.5,0.00454739]
["bitfinex","ETHUSD",1641681059781,1.17169739,3123.9,3122.9,0.67841823]
["bitfinex","ETHUSD",1641681059975,0.80056,3123.7,3122.9,0.00795793]
["bitfinex","ETHUSD",1641681060176,0.80056,3123.7,3123.0,0.00738951]
["bitfinex","ETHUSD",1641681060377,0.8827163,3123.7,3122.9,0.00795793]
["bitfinex","ETHUSD",1641681060779,1.8827163,3123.7,3122.9,0.00795793]
["bitfinex","ETHUSD",1641681061180,0.8827163,3123.7,3122.9,0.00795793]
["bitfinex","ETHUSD",1641681061578,1.1827163,3123.7,3122.9,0.00795793]
["bitfinex","ETHUSD",1641681061778,0.3821563,3123.7,3122.9,0.00795793]
["bitfinex","ETHUSD",1641681061978,0.0821563,3123.7,3122.9,0.00795793]
["bitfinex","ETHUSD",1641681062176,0.0821563,3123.7,3122.8,0.0961579]
["bitfinex","ETHUSD",1641681062578,0.00397896,3123.6,3122.8,0.0961579]
["bitfinex","ETHUSD",1641681062981,0.00341054,3123.5,3122.8,0.0961579]
["bitfinex","ETHUSD",1641681063402,0.00284212,3123.4,3122.8,0.0961579]
["bitfinex","ETHUSD",1641681063807,0.00227369,3123.3,3122.8,0.0961579]
["bitfinex","ETHUSD",1641681064202,0.0821563,3123.7,3122.8,0.0961579]
["bitfinex","ETHUSD",1641681064203,0.00170527,3123.2,3122.8,0.0961579]
["bitfinex","ETHUSD",1641681064502,0.00113684,3123.1,3122.8,0.3961579]
["bitfinex","ETHUSD",1641681064702,0.00113684,3123.1,3122.8,0.0961579]
["bitfinex","ETHUSD",1641681064902,0.00397896,3123.6,3122.8,0.0961579]
["bitfinex","ETHUSD",1641681065102,0.00397896,3123.6,3122.8,0.3961579]
["bitfinex","ETHUSD",1641681065303,0.00341054,3123.5,3122.8,0.0961579]
["bitfinex","ETHUSD",1641681065704,0.00284212,3123.4,3122.8,0.0961579]
["bitfinex","ETHUSD",1641681066102,0.0821563,3123.7,3122.8,0.0961579]
["bitfinex","ETHUSD",1641681066103,0.00227369,3123.3,3122.8,0.0961579]
["bitfinex","ETHUSD",1641681066504,0.00170527,3123.2,3122.8,0.0961579]
["bitfinex","ETHUSD",1641681066950,0.00113684,3123.1,3122.8,0.0961579]
["bitfinex","ETHUSD",1641681067353,0.00397896,3123.6,3122.8,0.0961579]
["bitfinex","ETHUSD",1641681067752,0.00341054,3123.5,3122.8,0.0961579]
["bitfinex","ETHUSD",1641681068052,0.00284212,3123.4,3122.8,0.0961579]
["bitfinex","ETHUSD",1641681068251,0.00284212,3123.4,3122.8,0.0461579]
["bitfinex","ETHUSD",1641681068454,0.00227369,3123.3,3122.8,0.0461579]
["bitfinex","ETHUSD",1641681068855,0.00170527,3123.2,3122.8,0.0461579]
["bitfinex","ETHUSD",1641681069253,0.00113684,3123.1,3122.8,0.0461579]
["bitfinex","ETHUSD",1641681069557,0.00397896,3123.6,3122.8,0.0461579]
["bitfinex","ETHUSD",1641681069953,0.00341054,3123.5,3122.7,0.3]
["bitfinex","ETHUSD",1641681070252,0.01096891,3122.9,3122.7,0.3]
["bitfinex","ETHUSD",1641681071101,0.01096891,3122.9,3122.5,5.40086]
["bitfinex","ETHUSD",1641681071505,0.01096891,3122.9,3122.6,0.00170527]
["bitfinex","ETHUSD",1641681072299,0.01096891,3122.9,3122.6,0.80222527]
["bitfinex","ETHUSD",1641681072699,0.01096891,3122.9,3122.7,0.30113685]
["bitfinex","ETHUSD",1641681072899,0.01096891,3122.9,3122.7,3.78476601]
["bitfinex","ETHUSD",1641681073300,0.01096891,3122.9,3122.7,0.31027212]
["bitfinex","ETHUSD",1641681073700,0.01096891,3122.9,3122.7,3.76145255]
["bitfinex","ETHUSD",1641681074103,0.01096891,3122.9,3122.7,0.31027212]
["bitfinex","ETHUSD",1641681074544,0.01096891,3122.9,3122.7,0.26027212]
["bitfinex","ETHUSD",1641681074744,0.01096891,3122.9,3122.7,0.98073812]
["bitfinex","ETHUSD",1641681076147,0.01096891,3122.9,3122.8,0.3]
["bitfinex","ETHUSD",1641681077247,0.01096891,3122.9,3122.8,0.30913527]
["bitfinex","ETHUSD",1641681080695,0.00397896,3123.6,3123.0,0.01375648]
["bitfinex","ETHUSD",1641681080896,0.00397896,3123.6,3122.8,0.30913527]
["bitfinex","ETHUSD",1641681081097,0.00341054,3123.5,3123.1,0.00913527]
["bitfinex","ETHUSD",1641681081496,0.00284212,3123.4,3123.1,0.00913527]
["bitfinex","ETHUSD",1641681081964,0.00227369,3123.3,3123.1,0.00913527]
["bitfinex","ETHUSD",1641681082357,0.00170527,3123.2,3123.1,0.00913527]
["bitfinex","ETHUSD",1641681084259,0.00170527,3123.2,3122.8,0.00913527]
["bitfinex","ETHUSD",1641681084659,0.00113684,3123.1,3122.8,0.00913527]
["bitfinex","ETHUSD",1641681085063,0.00397896,3123.6,3122.7,1.65120442]
["bitfinex","ETHUSD",1641681085462,0.00341054,3123.5,3122.7,1.65120442]
["bitfinex","ETHUSD",1641681085701,0.00341054,3123.5,3122.8,0.7205585]
["bitfinex","ETHUSD",1641681085906,0.00284212,3123.4,3122.8,0.7205585]
["bitfinex","ETHUSD",1641681086099,0.00284212,3123.4,3122.7,1.65120442]
["bitfinex","ETHUSD",1641681086299,0.00227369,3123.3,3122.7,1.65120442]
["bitfinex","ETHUSD",1641681086699,0.00170527,3123.2,3122.7,1.65120442]
["bitfinex","ETHUSD",1641681087104,0.00113684,3123.1,3122.7,1.65120442]
["bitfinex","ETHUSD",1641681087501,0.00397896,3123.6,3122.7,1.65120442]
["bitfinex","ETHUSD",1641681087800,0.00341054,3123.5,3123.0,0.7205386]
["bitfinex","ETHUSD",1641681088004,0.00341054,3123.5,3122.7,1.65120442]
["bitfinex","ETHUSD",1641681088204,0.00284212,3123.4,3122.7,1.65120442]
["bitfinex","ETHUSD",1641681088502,0.00227369,3123.3,3122.7,1.65120442]
["bitfinex","ETHUSD",1641681088904,0.00170527,3123.2,3122.7,1.65120442]
["bitfinex","ETHUSD",1641681089103,0.75234527,3123.6,3122.7,1.65120442]
["bitfinex","ETHUSD",1641681089344,0.75234527,3123.6,3122.8,0.0022737]
["bitfinex","ETHUSD",1641681089544,0.00170527,3123.5,3123.0,0.7205231]
["bitfinex","ETHUSD",1641681089943,0.00113685,3123.4,3123.0,0.7205231]
["bitfinex","ETHUSD",1641681090348,0.00227369,3123.6,3122.8,0.0022737]
["bitfinex","ETHUSD",1641681092745,0.00227369,3123.6,3122.5,3.69625308]
["bitfinex","ETHUSD",1641681092946,0.00227369,3123.6,3123.1,0.7204747]
["bitfinex","ETHUSD",1641681093200,0.00227369,3123.6,3122.6,0.00341054]
["bitfinex","ETHUSD",1641681093796,0.00227369,3123.6,3123.3,0.80044]
["bitfinex","ETHUSD",1641681094195,0.00227369,3123.6,3123.1,1.60077]
["bitfinex","ETHUSD",1641681094998,0.00227369,3123.6,3123.3,2.1610785]
["bitfinex","ETHUSD",1641681096398,0.00227369,3123.6,3122.9,4.2442]
["bitfinex","ETHUSD",1641681096598,0.00227369,3123.6,3122.9,4.5442]
["bitfinex","ETHUSD",1641681096853,0.00227369,3123.6,3123.0,0.00113685]
["bitfinex","ETHUSD",1641681097460,0.00227369,3123.6,3123.0,0.80163685]
["bitfinex","ETHUSD",1641681097664,0.00227369,3123.6,3123.0,0.00113685]
["bitfinex","ETHUSD",1641681099558,0.00227369,3123.6,3123.0,0.30113685]
["bitfinex","ETHUSD",1641681099759,0.00227369,3123.6,3123.0,0.00113685]
["bitfinex","ETHUSD",1641681100607,0.00227369,3123.6,3123.0,0.80161685]
["bitfinex","ETHUSD",1641681100803,0.00227369,3123.6,3123.0,1.10161685]
["bitfinex","ETHUSD",1641681101402,0.00227369,3123.6,3123.0,0.30113685]
["bitfinex","ETHUSD",1641681101604,0.00227369,3123.6,3123.0,0.00113685]
["bitfinex","ETHUSD",1641681101803,0.00227369,3123.6,3123.0,1.39198145]
["bitfinex","ETHUSD",1641681102004,0.00227369,3123.6,3123.0,1.3908446]
["bitfinex","ETHUSD",1641681103206,0.00227369,3123.6,3122.8,0.0022737]
["bitfinex","ETHUSD",1641681104008,0.00227369,3123.6,3122.9,0.7205015]
["bitfinex","ETHUSD",1641681104457,0.00227369,3123.6,3123.0,0.00113685]
["bitfinex","ETHUSD",1641681104857,0.80283369,3123.6,3123.0,0.00113685]
["bitfinex","ETHUSD",1641681105561,0.80286369,3123.6,3122.7,0.00284212]
["bitfinex","ETHUSD",1641681106157,0.00227369,3123.6,3122.7,0.00284212]
["bitfinex","ETHUSD",1641681106357,0.80057,3123.5,3122.7,0.00284212]
["bitfinex","ETHUSD",1641681106558,0.87175739,3123.5,3122.7,0.00284212]
["bitfinex","ETHUSD",1641681106857,0.07232424,3123.4,3122.5,0.00397897]
["bitfinex","ETHUSD",1641681107257,0.07118739,3123.3,3122.5,0.00397897]
["bitfinex","ETHUSD",1641681107460,0.87186739,3123.3,3122.5,0.00397897]
["bitfinex","ETHUSD",1641681107858,0.07118739,3123.2,3122.5,0.00397897]
["bitfinex","ETHUSD",1641681109108,0.07118739,3123.2,3122.9,0.01235941]
["bitfinex","ETHUSD",1641681109109,0.87189739,3123.2,3122.9,0.01235941]
["bitfinex","ETHUSD",1641681109308,0.07118739,3123.2,3122.5,0.00397897]
["bitfinex","ETHUSD",1641681109509,0.07118739,3123.2,3123.0,0.00113685]
["bitfinex","ETHUSD",1641681109707,0.07118739,3123.2,3122.5,0.00397897]
["bitfinex","ETHUSD",1641681110408,0.87184739,3123.2,3122.5,0.00397897]
["bitfinex","ETHUSD",1641681110815,2.48584739,3123.2,3122.5,0.00397897]
["bitfinex","ETHUSD",1641681111509,0.80081,3122.8,3122.5,0.00397897]
["bitfinex","ETHUSD",1641681111960,0.07118739,3122.7,3122.5,0.00397897]
["bitfinex","ETHUSD",1641681112753,0.80081,3122.6,3122.5,0.00397897]
["bitfinex","ETHUSD",1641681113161,0.87199739,3122.6,3122.5,0.00397897]
["bitfinex","ETHUSD",1641681113554,1.17199739,3122.6,3122.5,0.00397897]
["bitfinex","ETHUSD",1641681113955,1.17199739,3122.6,3121.9,0.00738951]
["bitfinex","ETHUSD",1641681114154,0.80092,3122.3,3121.9,0.00738951]
["bitfinex","ETHUSD",1641681114554,0.80092,3122.3,3121.6,6.16]
["bitfinex","ETHUSD",1641681114555,0.07118739,3122.2,3121.8,0.00795793]
["bitfinex","ETHUSD",1641681114756,0.07118739,3122.2,3121.7,0.00852635]
["bitfinex","ETHUSD",1641681115811,0.37118739,3122.2,3121.7,0.00852635]
["bitfinex","ETHUSD",1641681116207,0.07118739,3122.1,3121.7,0.00852635]
["bitfinex","ETHUSD",1641681116408,0.463,3122.0,3121.7,0.00852635]
["bitfinex","ETHUSD",1641681116607,0.80107,3121.9,3121.7,0.00852635]
["bitfinex","ETHUSD",1641681116817,1.33525739,3121.9,3121.7,0.00852635]
["bitfinex","ETHUSD",1641681117009,0.07118739,3121.8,3121.6,2.8219576]
["bitfinex","ETHUSD",1641681117209,0.07118739,3121.8,3121.6,1.3668576]
["bitfinex","ETHUSD",1641681117408,0.07118739,3121.8,3120.9,6.91]
["bitfinex","ETHUSD",1641681117610,0.07118739,3121.8,3120.7,1.43344562]
["bitfinex","ETHUSD",1641681117611,0.01259096,3121.4,3120.7,1.41344562]
["bitfinex","ETHUSD",1641681117809,0.8013,3121.2,3121.0,0.00397897]
["bitfinex","ETHUSD",1641681118008,0.3,3121.1,3121.0,0.00397897]
["bitfinex","ETHUSD",1641681118211,0.37118739,3121.1,3120.6,6.06397897]
["bitfinex","ETHUSD",1641681118413,0.37118739,3121.1,3120.4,0.10283932]
["bitfinex","ETHUSD",1641681118414,0.8013,3120.9,3120.4,0.10283932]
["bitfinex","ETHUSD",1641681118610,0.463,3120.8,3120.7,0.00170527]
["bitfinex","ETHUSD",1641681118808,0.53418739,3120.8,3120.5,0.00284212]
["bitfinex","ETHUSD",1641681119209,0.07118739,3120.7,3120.5,0.00284212]
["bitfinex","ETHUSD",1641681119456,0.07118739,3120.7,3120.0,0.05]
["bitfinex","ETHUSD",1641681119457,0.463,3120.6,3120.0,0.05]
["bitfinex","ETHUSD",1641681119659,0.80143,3120.4,3120.0,0.05]
["bitfinex","ETHUSD",1641681119858,1.26443,3120.4,3120.1,0.00227369]
["bitfinex","ETHUSD",1641681120059,0.763,3120.4,3120.1,0.00227369]
["bitfinex","ETHUSD",1641681120258,0.07118739,3120.3,3120.1,0.00227369]
["bitfinex","ETHUSD",1641681120860,1.68518739,3120.3,3120.1,0.00227369]
["bitfinex","ETHUSD",1641681121066,2.8519097,3120.3,3120.0,7.369e-05]
["bitfinex","ETHUSD",1641681121265,2.48676739,3120.2,3120.0,7.369e-05]
["bitfinex","ETHUSD",1641681121462,2.077,3120.1,3118.6,3.609]
["bitfinex","ETHUSD",1641681121661,2.14818739,3120.1,3118.6,3.609]
["bitfinex","ETHUSD",1641681121864,0.07118739,3120.0,3118.7,0.00795793]
["bitfinex","ETHUSD",1641681122066,1.2646,3119.9,3118.7,0.00795793]
["bitfinex","ETHUSD",1641681122464,0.07118739,3119.8,3118.7,0.00795793]
["bitfinex","ETHUSD",1641681122665,0.53418739,3119.8,3118.6,3.51695793]
["bitfinex","ETHUSD",1641681122868,1.614,3119.7,3118.6,3.81695793]
["bitfinex","ETHUSD",1641681123120,0.37687163,3119.7,3118.5,7.0801847]
["bitfinex","ETHUSD",1641681123309,0.8017,3119.3,3118.5,7.0801847]
["bitfinex","ETHUSD",1641681123508,0.8017,3119.3,3118.5,0.9201847]
["bitfinex","ETHUSD",1641681123713,0.53702951,3119.2,3118.5,0.9201847]
["bitfinex","ETHUSD",1641681124109,0.07346109,3119.1,3118.5,0.9201847]
["bitfinex","ETHUSD",1641681124308,0.463,3119.0,3118.5,0.9201847]
["bitfinex","ETHUSD",1641681124520,0.53589266,3119.0,3118.5,0.9201847]
["bitfinex","ETHUSD",1641681124710,0.80298685,3118.9,3118.5,0.9201847]
["bitfinex","ETHUSD",1641681124911,0.87417424,3118.9,3118.5,0.9201847]
["bitfinex","ETHUSD",1641681125113,0.37118739,3118.8,3118.5,0.9201847]
["bitfinex","ETHUSD",1641681125510,0.07118739,3118.7,3118.5,0.9201847]
["bitfinex","ETHUSD",1641681126214,0.463,3118.6,3118.5,0.9201847]
["bitfinex","ETHUSD",1641681126410,1.26491,3118.6,3118.5,0.9201847]
["bitfinex","ETHUSD",1641681126611,1.33609739,3118.6,3118.5,0.92132154]
["bitfinex","ETHUSD",1641681127256,0.42750396,3118.6,3118.5,0.92132154]
["bitfinex","ETHUSD",1641681127458,0.59435713,3118.6,3118.5,0.18159152]
["bitfinex","ETHUSD",1641681127658,1.35735713,3118.6,3118.5,0.18159152]
["bitfinex","ETHUSD",1641681127862,1.05735713,3118.6,3117.9,6.16]
["bitfinex","ETHUSD",1641681128060,2.35735713,3118.6,3117.9,6.16]
["bitfinex","ETHUSD",1641681128260,0.80199,3118.4,3118.0,0.00284212]
["bitfinex","ETHUSD",1641681128462,0.463,3118.3,3118.0,0.00284212]
["bitfinex","ETHUSD",1641681128661,2.06716,3118.3,3118.0,0.00284212]
["bitfinex","ETHUSD",1641681128864,2.06716,3118.3,3117.7,0.00454739]
["bitfinex","ETHUSD",1641681129059,3.06716,3118.3,3117.7,0.00454739]
["bitfinex","ETHUSD",1641681129262,2.13834739,3118.3,3117.7,0.00454739]
["bitfinex","ETHUSD",1641681129461,0.80208,3118.0,3117.7,0.00454739]
["bitfinex","ETHUSD",1641681129661,0.463,3117.9,3117.7,0.00454739]
["bitfinex","ETHUSD",1641681129861,0.53418739,3117.9,3117.7,0.00454739]
["bitfinex","ETHUSD",1641681130061,0.463,3117.9,3117.7,0.00454739]
["bitfinex","ETHUSD",1641681130261,0.07118739,3117.8,3117.2,0.00738951]
["bitfinex","ETHUSD",1641681130462,0.53418739,3117.8,3117.2,0.00738951]
["bitfinex","ETHUSD",1641681131012,0.07118739,3117.7,3117.2,0.00738951]
["bitfinex","ETHUSD",1641681131415,0.87333739,3117.7,3117.2,0.00738951]
["bitfinex","ETHUSD",1641681131711,0.463,3117.6,3117.2,0.00738951]
["bitfinex","ETHUSD",1641681131920,0.53418739,3117.6,3117.2,0.00738951]
["bitfinex","ETHUSD",1641681132517,0.07118739,3117.5,3117.2,0.00738951]
["bitfinex","ETHUSD",1641681132714,0.463,3117.4,3117.2,0.00738951]
["bitfinex","ETHUSD",1641681132912,0.463,3117.4,3116.5,0.01136847]
["bitfinex","ETHUSD",1641681133114,0.07118739,3117.3,3116.5,0.01136847]
["bitfinex","ETHUSD",1641681133312,0.463,3117.2,3116.5,0.01136847]
["bitfinex","ETHUSD",1641681133716,0.07118739,3117.1,3116.5,0.01136847]
["bitfinex","ETHUSD",1641681133919,0.463,3117.0,3116.3,0.01250532]
["bitfinex","ETHUSD",1641681134350,0.87359739,3116.9,3116.3,0.01250532]
["bitfinex","ETHUSD",1641681134552,1.10241,3116.9,3116.1,0.01364217]
["bitfinex","ETHUSD",1641681134752,0.463,3116.8,3116.1,0.01364217]
["bitfinex","ETHUSD",1641681134954,0.463,3116.8,3115.8,0.01534744]
["bitfinex","ETHUSD",1641681135557,0.463,3116.8,3115.7,0.88553214]
["bitfinex","ETHUSD",1641681135754,0.463,3116.8,3115.7,1.18553214]
["bitfinex","ETHUSD",1641681135954,0.00511581,3116.7,3115.7,1.18553214]
["bitfinex","ETHUSD",1641681136156,0.463,3116.6,3115.7,1.18553214]
["bitfinex","ETHUSD",1641681136356,0.46754739,3116.6,3115.7,0.88553214]
["bitfinex","ETHUSD",1641681136561,0.00397897,3116.5,3115.7,0.88553214]
["bitfinex","ETHUSD",1641681136757,0.07516636,3116.5,3115.7,0.33308764]
["bitfinex","ETHUSD",1641681136962,0.07459793,3116.4,3115.7,0.33308764]
["bitfinex","ETHUSD",1641681137160,0.07459793,3116.4,3115.7,0.28308764]
["bitfinex","ETHUSD",1641681137357,0.07402951,3116.3,3115.7,0.28308764]
["bitfinex","ETHUSD",1641681137757,0.53418739,3116.2,3116.1,0.0120551]
["bitfinex","ETHUSD",1641681137962,1.65495999,3117.0,3115.8,0.0022737]
["bitfinex","ETHUSD",1641681137963,0.463,3116.6,3115.8,0.0022737]
["bitfinex","ETHUSD",1641681138209,0.00170527,3116.5,3115.8,0.0022737]
["bitfinex","ETHUSD",1641681138510,0.463,3116.6,3115.8,0.0022737]
["bitfinex","ETHUSD",1641681138511,0.00113684,3116.4,3115.8,0.0022737]
["bitfinex","ETHUSD",1641681138708,0.46413684,3116.4,3115.8,0.0022737]
["bitfinex","ETHUSD",1641681141110,0.33517971,3116.3,3115.8,0.0022737]
["bitfinex","ETHUSD",1641681141310,0.463,3116.2,3115.8,0.0022737]
["bitfinex","ETHUSD",1641681142760,0.80264,3116.1,3115.8,0.0022737]
["bitfinex","ETHUSD",1641681142960,0.463,3116.0,3115.8,0.0022737]
["bitfinex","ETHUSD",1641681143460,0.463,3116.0,3114.6,3.9633]
["bitfinex","ETHUSD",1641681143660,0.463,3116.0,3114.8,0.0461579]
["bitfinex","ETHUSD",1641681143860,0.463,3116.0,3114.8,0.00127371]
["bitfinex","ETHUSD",1641681144060,0.463,3116.0,3114.6,3.86457371]
["bitfinex","ETHUSD",1641681144264,0.00568424,3115.9,3114.6,3.86457371]
["bitfinex","ETHUSD",1641681144561,0.46811581,3115.8,3114.7,0.00113685]
["bitfinex","ETHUSD",1641681144764,0.463,3115.7,3114.7,0.00113685]
["bitfinex","ETHUSD",1641681144961,0.46754739,3115.7,3114.7,0.00113685]
["bitfinex","ETHUSD",1641681145161,0.00397897,3115.6,3114.7,0.00113685]
["bitfinex","ETHUSD",1641681145618,0.00341054,3115.5,3114.7,0.00113685]
["bitfinex","ETHUSD",1641681146005,0.00284212,3115.4,3114.7,0.00113685]
["bitfinex","ETHUSD",1641681146406,0.00227369,3115.3,3114.7,0.00113685]
["bitfinex","ETHUSD",1641681146910,0.463,3115.7,3114.7,0.00113685]
["bitfinex","ETHUSD",1641681146911,0.00170527,3115.2,3114.7,0.00113685]
["bitfinex","ETHUSD",1641681147408,0.00113685,3115.1,3114.6,4.11571056]
["bitfinex","ETHUSD",1641681147808,0.00170527,3115.0,3114.6,4.11571056]
["bitfinex","ETHUSD",1641681148108,0.00113685,3114.9,3114.6,4.11571056]
["bitfinex","ETHUSD",1641681148306,0.47526158,3115.7,3114.6,4.11571056]
["bitfinex","ETHUSD",1641681148307,0.463,3115.7,3114.6,4.11571056]
["bitfinex","ETHUSD",1641681148607,0.80278,3115.5,3114.6,4.11571056]
["bitfinex","ETHUSD",1641681148808,0.463,3115.4,3114.6,4.11571056]
["bitfinex","ETHUSD",1641681149009,0.463,3115.3,3114.6,4.11571056]
["bitfinex","ETHUSD",1641681149360,0.00170527,3115.2,3114.6,4.11571056]
["bitfinex","ETHUSD",1641681149562,0.00170527,3115.2,3114.6,3.86457371]
["bitfinex","ETHUSD",1641681149759,0.463,3115.3,3114.6,3.86457371]
["bitfinex","ETHUSD",1641681149760,0.00113685,3115.1,3114.6,3.86457371]
["bitfinex","ETHUSD",1641681150163,0.00170527,3115.2,3114.6,3.86457371]
["bitfinex","ETHUSD",1641681150561,0.00113685,3115.1,3114.6,3.86457371]
["bitfinex","ETHUSD",1641681150962,0.48171527,3115.2,3114.6,3.81457371]
["bitfinex","ETHUSD",1641681151361,0.00113685,3115.1,3114.6,3.81457371]
["bitfinex","ETHUSD",1641681151562,0.00113685,3115.1,3114.5,0.9464752]
["bitfinex","ETHUSD",1641681151964,0.00113685,3115.1,3114.6,0.00170527]
["bitfinex","ETHUSD",1641681153108,0.00113685,3115.1,3113.8,4.11588047]
["bitfinex","ETHUSD",1641681153405,0.00227369,3115.0,3113.9,3.85577896]
["bitfinex","ETHUSD",1641681153604,0.48001,3114.8,3113.9,3.85577896]
["bitfinex","ETHUSD",1641681153803,0.48001,3114.7,3114.0,0.00341054]
["bitfinex","ETHUSD",1641681154002,0.48001,3114.6,3114.0,0.00341054]
["bitfinex","ETHUSD",1641681159674,0.385063,3114.6,3114.0,0.00341054]
["bitfinex","ETHUSD",1641681159877,0.385063,3114.4,3114.0,0.00341054]
["bitfinex","ETHUSD",1641681160079,0.385063,3114.3,3114.0,0.00341054]
["bitfinex","ETHUSD",1641681160273,0.385063,3114.1,3113.6,0.00568423]
["bitfinex","ETHUSD",1641681160476,0.07118739,3114.3,3113.5,0.00625266]
["bitfinex","ETHUSD",1641681160477,0.385063,3113.9,3113.5,0.00625266]
["bitfinex","ETHUSD",1641681160912,0.07118739,3113.8,3113.3,0.0073895]
["bitfinex","ETHUSD",1641681161111,0.07118739,3113.8,3112.5,4.45341466]
["bitfinex","ETHUSD",1641681161324,0.07118739,3113.8,3112.4,0.01298827]
["bitfinex","ETHUSD",1641681161516,0.07118739,3113.8,3112.9,0.02321051]
["bitfinex","ETHUSD",1641681161517,0.385063,3113.6,3112.9,0.02321051]
["bitfinex","ETHUSD",1641681161713,0.76925266,3113.7,3112.9,0.02321051]
["bitfinex","ETHUSD",1641681161714,0.385063,3113.4,3112.9,0.02321051]
["bitfinex","ETHUSD",1641681161912,0.385063,3113.2,3112.9,0.02321051]
["bitfinex","ETHUSD",1641681162112,0.848063,3113.2,3112.9,0.02321051]
["bitfinex","ETHUSD",1641681162315,0.00284212,3113.1,3112.9,0.02321051]
["bitfinex","ETHUSD",1641681162519,0.685063,3113.0,3112.9,0.02321051]
["bitfinex","ETHUSD",1641681162711,0.6873367,3113.0,3112.9,0.02321051]
["bitfinex","ETHUSD",1641681163311,1.0,3113.7,3113.3,1.19437216]
["bitfinex","ETHUSD",1641681163513,1.0,3113.7,3112.9,0.02321051]
["bitfinex","ETHUSD",1641681163514,1.60667,3113.4,3112.9,0.02321051]
["bitfinex","ETHUSD",1641681163712,0.07118739,3113.1,3112.9,0.02321051]
["bitfinex","ETHUSD",1641681163912,0.53418739,3113.1,3112.9,0.02321051]
["bitfinex","ETHUSD",1641681166258,3.95244933,3113.1,3111.7,0.9464752]
["bitfinex","ETHUSD",1641681166459,0.80341,3112.8,3111.8,3.7955]
["bitfinex","ETHUSD",1641681166660,0.463,3112.7,3111.8,3.80232109]
["bitfinex","ETHUSD",1641681166858,0.53418739,3112.7,3111.8,3.80232109]
["bitfinex","ETHUSD",1641681167563,0.07118739,3112.6,3111.8,3.80232109]
["bitfinex","ETHUSD",1641681167759,1.33764739,3112.6,3111.8,3.75232109]
["bitfinex","ETHUSD",1641681168209,1.63764739,3112.6,3111.8,3.75232109]
["bitfinex","ETHUSD",1641681168708,0.07118739,3112.5,3111.8,3.75232109]
["bitfinex","ETHUSD",1641681168908,1.56646,3112.6,3111.8,3.75232109]
["bitfinex","ETHUSD",1641681169109,0.763,3112.6,3111.8,3.75232109]
["bitfinex","ETHUSD",1641681169308,0.07118739,3112.5,3111.8,3.75232109]
["bitfinex","ETHUSD",1641681169510,0.763,3112.6,3111.8,3.75232109]
["bitfinex","ETHUSD",1641681169709,0.463,3112.6,3111.8,3.75232109]
["bitfinex","ETHUSD",1641681170113,0.463,3112.6,3111.8,4.05232109]
["bitfinex","ETHUSD",1641681170309,0.463,3112.6,3111.8,3.75232109]
["bitfinex","ETHUSD",1641681170509,0.07118739,3112.5,3111.8,3.75232109]
["bitfinex","ETHUSD",1641681171966,0.33559595,3112.4,3111.8,3.75232109]
["bitfinex","ETHUSD",1641681172364,0.07118739,3112.3,3111.8,3.75232109]
["bitfinex","ETHUSD",1641681172967,0.463,3112.2,3111.8,3.75232109]
["bitfinex","ETHUSD",1641681173163,0.463,3112.2,3111.8,0.00682109]
["bitfinex","ETHUSD",1641681174969,0.53418739,3112.2,3111.8,0.00682109]
["bitfinex","ETHUSD",1641681175275,0.2811,3112.2,3111.9,0.01229234]
["bitfinex","ETHUSD",1641681175716,0.463,3112.2,3112.0,0.00568424]
["bitfinex","ETHUSD",1641681178119,0.53418739,3112.2,3112.0,0.00568424]
["bitfinex","ETHUSD",1641681178519,2.60704,3112.7,3112.0,0.00568424]
["bitfinex","ETHUSD",1641681178720,0.07118739,3112.1,3112.0,0.00568424]
["bitfinex","ETHUSD",1641681178924,0.07118739,3112.1,3111.9,0.00625266]
["bitfinex","ETHUSD",1641681179352,0.763,3112.2,3111.9,0.00625266]
["bitfinex","ETHUSD",1641681180154,0.763,3112.2,3111.8,4.95625266]
["bitfinex","ETHUSD",1641681180466,0.00113684,3112.1,3111.8,4.95625266]
["bitfinex","ETHUSD",1641681180658,0.463,3112.0,3111.8,4.95625266]
["bitfinex","ETHUSD",1641681180855,0.463,3112.0,3111.8,4.82625266]
["bitfinex","ETHUSD",1641681181255,0.07118739,3111.9,3111.8,4.82625266]
["bitfinex","ETHUSD",1641681181454,0.53418739,3111.9,3111.8,4.82625266]
["bitfinex","ETHUSD",1641681183515,0.463,3111.9,3111.8,4.82625266]
["bitfinex","ETHUSD",1641681187257,0.53418739,3111.9,3111.8,4.82625266]
["bitfinex","ETHUSD",1641681189062,0.53418739,3111.9,3111.8,3.96923603]
["bitfinex","ETHUSD",1641681189658,0.83418739,3111.9,3111.8,3.96923603]
["bitfinex","ETHUSD",1641681189867,0.53418739,3111.9,3111.8,3.96923603]
["bitfinex","ETHUSD",1641681190060,0.83418739,3111.9,3111.8,3.96923603]
["bitfinex","ETHUSD",1641681190263,0.53418739,3111.9,3111.8,3.96923603]
["bitfinex","ETHUSD",1641681190460,0.83418739,3111.9,3111.8,3.96923603]
["bitfinex","ETHUSD",1641681190716,0.53418739,3111.9,3111.8,3.96923603]
["bitfinex","ETHUSD",1641681191023,0.86982529,3111.9,3111.8,3.96923603]
["bitfinex","ETHUSD",1641681191314,1.16982529,3111.9,3111.8,3.96923603]
["bitfinex","ETHUSD",1641681191716,1.16982529,3111.9,3111.8,2.31695973]
["bitfinex","ETHUSD",1641681193621,1.16982529,3111.9,3111.8,0.97448523]
["bitfinex","ETHUSD",1641681193815,1.18270586,3111.9,3111.8,0.97448523]
["bitfinex","ETHUSD",1641681194656,2.79015586,3111.9,3111.7,0.9464752]
["bitfinex","ETHUSD",1641681194857,0.8037,3111.8,3111.7,0.9464752]
["bitfinex","ETHUSD",1641681195158,2.2667,3111.8,3111.7,0.94761205]
["bitfinex","ETHUSD",1641681195458,2.43414802,3111.8,3111.7,0.94761205]
["bitfinex","ETHUSD",1641681195658,2.43414802,3111.8,3110.7,4.1929]
["bitfinex","ETHUSD",1641681195858,2.44656315,3111.8,3111.0,6.46]
["bitfinex","ETHUSD",1641681196057,2.44656315,3111.8,3111.1,0.00341054]
["bitfinex","ETHUSD",1641681196459,2.43414802,3111.8,3111.1,0.00341054]
["bitfinex","ETHUSD",1641681196658,0.80376,3111.4,3111.1,0.00341054]
["bitfinex","ETHUSD",1641681197058,1.0,3111.5,3111.1,0.00341054]
["bitfinex","ETHUSD",1641681197458,0.3,3111.5,3111.1,0.00341054]
["bitfinex","ETHUSD",1641681197658,0.463,3111.6,3111.1,0.00341054]
["bitfinex","ETHUSD",1641681198810,0.80371,3111.5,3111.1,0.00341054]
["bitfinex","ETHUSD",1641681199207,1.10371,3111.5,3111.1,0.00341054]
["bitfinex","ETHUSD",1641681199609,2.10371,3111.5,3111.1,0.00341054]
["bitfinex","ETHUSD",1641681199809,1.10371,3111.5,3111.1,0.00341054]
["bitfinex","ETHUSD",1641681200009,2.10371,3111.5,3111.1,0.00341054]
["bitfinex","ETHUSD",1641681200208,1.10371,3111.5,3111.1,0.00341054]
["bitfinex","ETHUSD",1641681200509,2.10371,3111.5,3111.1,0.00341054]
["bitfinex","ETHUSD",1641681201009,1.10371,3111.5,3111.1,0.00341054]
["bitfinex","ETHUSD",1641681201209,2.10371,3111.5,3111.1,0.00341054]
["bitfinex","ETHUSD",1641681201610,0.463,3111.6,3111.1,0.00341054]
["bitfinex","ETHUSD",1641681201611,0.80377,3111.4,3111.1,0.00341054]
["bitfinex","ETHUSD",1641681201856,0.463,3111.6,3111.1,0.00341054]
["bitfinex","ETHUSD",1641681202655,0.80374,3111.5,3111.1,0.00341054]
["bitfinex","ETHUSD",1641681203657,0.463,3111.6,3111.1,0.00341054]
["bitfinex","ETHUSD",1641681204256,0.463,3111.6,3111.1,0.30341054]
["bitfinex","ETHUSD",1641681204457,0.463,3111.6,3111.1,0.00341054]
["bitfinex","ETHUSD",1641681204659,0.463,3111.6,3111.2,0.00284212]
["bitfinex","ETHUSD",1641681206109,0.463,3111.6,3111.2,0.30284212]
["bitfinex","ETHUSD",1641681206309,0.33565198,3111.5,3111.2,0.30284212]
["bitfinex","ETHUSD",1641681206510,0.33565198,3111.5,3111.3,0.00227369]
["bitfinex","ETHUSD",1641681207111,0.33565198,3111.5,3111.3,0.30227369]
["bitfinex","ETHUSD",1641681207313,0.33565198,3111.5,3111.3,0.7231994]
["bitfinex","ETHUSD",1641681207510,0.33565198,3111.5,3111.4,0.30170527]
["bitfinex","ETHUSD",1641681208611,0.28565198,3111.5,3111.4,0.30170527]
["bitfinex","ETHUSD",1641681208913,0.463,3111.6,3111.4,0.30170527]
["bitfinex","ETHUSD",1641681209370,0.463,3111.6,3111.5,0.00113685]
["bitfinex","ETHUSD",1641681209774,0.51413683,3112.1,3111.5,0.00113685]
["bitfinex","ETHUSD",1641681210171,0.00170527,3112.0,3111.5,0.00113685]
["bitfinex","ETHUSD",1641681210667,0.51299999,3112.1,3111.5,0.00113685]
["bitfinex","ETHUSD",1641681210668,0.00113685,3111.9,3111.5,0.00113685]
["bitfinex","ETHUSD",1641681210868,0.00113685,3111.9,3111.6,0.7231401]
["bitfinex","ETHUSD",1641681211070,0.00170527,3112.0,3111.7,0.3]
["bitfinex","ETHUSD",1641681211469,0.00113685,3111.9,3111.5,0.30113685]
["bitfinex","ETHUSD",1641681211878,0.00170527,3112.0,3111.5,3.64820688]
["bitfinex","ETHUSD",1641681212071,0.00170527,3112.0,3111.5,0.30113685]
["bitfinex","ETHUSD",1641681212268,0.00113685,3111.9,3111.5,0.30113685]
["bitfinex","ETHUSD",1641681212470,0.00113685,3111.9,3111.7,0.80342]
["bitfinex","ETHUSD",1641681212673,0.00170527,3112.0,3111.7,1.5264972]
["bitfinex","ETHUSD",1641681212869,0.00170527,3112.0,3111.7,1.8264972]
["bitfinex","ETHUSD",1641681213120,0.00113685,3111.9,3111.7,1.8264972]
["bitfinex","ETHUSD",1641681213413,0.00170527,3112.0,3111.7,1.8264972]
["bitfinex","ETHUSD",1641681213615,0.00170527,3112.0,3111.8,3.35771235]
["bitfinex","ETHUSD",1641681213814,0.00113685,3111.9,3111.7,5.17052729]
["bitfinex","ETHUSD",1641681214018,0.00113685,3111.9,3111.7,3.2725648]
["bitfinex","ETHUSD",1641681214214,0.33555619,3112.3,3112.0,0.80332]
["bitfinex","ETHUSD",1641681214418,0.00397896,3112.4,3111.7,3.69476878]
["bitfinex","ETHUSD",1641681214613,0.53418739,3112.5,3111.9,1.60664]
["bitfinex","ETHUSD",1641681214817,0.08819998,3113.1,3111.4,1.51283721]
["bitfinex","ETHUSD",1641681214818,0.463,3112.9,3112.1,0.01238482]
["bitfinex","ETHUSD",1641681215017,0.33554619,3113.4,3112.1,0.01238482]
["bitfinex","ETHUSD",1641681215214,1.20553277,3113.5,3112.8,0.01209856]
["bitfinex","ETHUSD",1641681215616,1.30171335,3113.7,3112.8,0.01209856]
["bitfinex","ETHUSD",1641681215617,0.00576349,3113.7,3112.8,0.01209856]
["bitfinex","ETHUSD",1641681215816,0.46876349,3113.7,3112.9,0.00284212]
["bitfinex","ETHUSD",1641681216016,0.46876349,3113.7,3112.6,3.21477152]
["bitfinex","ETHUSD",1641681216017,0.00113685,3113.6,3112.6,3.21477152]
["bitfinex","ETHUSD",1641681216214,0.00113685,3113.6,3113.1,1.60577]
["bitfinex","ETHUSD",1641681216415,2.40901156,3114.2,3113.1,1.90577]
["bitfinex","ETHUSD",1641681216416,0.00341054,3113.5,3113.1,1.90577]
["bitfinex","ETHUSD",1641681216874,0.00284212,3113.4,3113.1,1.90577]
["bitfinex","ETHUSD",1641681217276,0.42822777,3114.0,3113.1,1.90577]
["bitfinex","ETHUSD",1641681217277,0.0022737,3113.3,3113.2,0.80287]
["bitfinex","ETHUSD",1641681217476,1.28229291,3114.3,3113.2,0.80287]
["bitfinex","ETHUSD",1641681217677,0.00568424,3113.9,3113.3,3.48620015]
["bitfinex","ETHUSD",1641681217976,0.00568424,3113.9,3112.9,1.60596]
["bitfinex","ETHUSD",1641681217977,0.00284211,3113.8,3113.0,7.8934885]
["bitfinex","ETHUSD",1641681218377,1.11929291,3114.3,3113.0,7.8934885]
["bitfinex","ETHUSD",1641681218378,0.00227369,3113.7,3113.4,1.4451428]
["bitfinex","ETHUSD",1641681218577,0.00227369,3113.7,3113.4,1.7451428]
["bitfinex","ETHUSD",1641681218778,0.00170527,3113.6,3113.4,1.7451428]
["bitfinex","ETHUSD",1641681219177,0.00113684,3113.5,3113.4,1.7451428]
["bitfinex","ETHUSD",1641681220384,0.42716463,3114.7,3113.8,0.80285]
["bitfinex","ETHUSD",1641681220643,0.42716463,3114.7,3113.9,0.7225589]
["bitfinex","ETHUSD",1641681220828,0.07744005,3114.6,3113.9,0.7225589]
["bitfinex","ETHUSD",1641681221026,0.07744005,3114.6,3113.7,1.4451178]
["bitfinex","ETHUSD",1641681221229,0.07687163,3114.5,3113.7,1.4451178]
["bitfinex","ETHUSD",1641681221631,0.00511581,3114.4,3113.7,1.4451178]
["bitfinex","ETHUSD",1641681222031,0.00454739,3114.3,3113.7,1.4451178]
["bitfinex","ETHUSD",1641681222336,0.00397897,3114.2,3113.7,1.4451178]
["bitfinex","ETHUSD",1641681222733,0.00341054,3114.1,3113.6,0.3]
["bitfinex","ETHUSD",1641681222929,0.00341054,3114.1,3113.4,1.745212]
["bitfinex","ETHUSD",1641681223130,0.00284212,3114.0,3113.4,1.745212]
["bitfinex","ETHUSD",1641681223530,0.0022737,3113.9,3113.4,1.745212]
["bitfinex","ETHUSD",1641681223932,0.00170527,3113.8,3113.4,1.745212]
["bitfinex","ETHUSD",1641681224365,0.00113685,3113.7,3113.4,1.745212]
["bitfinex","ETHUSD",1641681224668,0.00341054,3114.1,3113.4,1.745212]
["bitfinex","ETHUSD",1641681224869,0.00341054,3114.1,3113.5,0.7225757]
["bitfinex","ETHUSD",1641681225067,0.00341054,3114.1,3113.4,1.745212]
["bitfinex","ETHUSD",1641681225068,0.00284212,3114.0,3113.4,1.745212]
["bitfinex","ETHUSD",1641681225465,0.0022737,3113.9,3113.4,0.3]
["bitfinex","ETHUSD",1641681225865,0.00170527,3113.8,3113.1,0.00113685]
["bitfinex","ETHUSD",1641681226266,0.00113685,3113.7,3113.1,0.00227369]
["bitfinex","ETHUSD",1641681226670,0.80299,3114.3,3113.2,0.7226904]
["bitfinex","ETHUSD",1641681226968,0.00397897,3114.2,3113.3,0.00113684]
["bitfinex","ETHUSD",1641681227371,0.00341054,3114.1,3113.3,0.00113684]
["bitfinex","ETHUSD",1641681227767,0.00284212,3114.0,3113.3,0.00113684]
["bitfinex","ETHUSD",1641681228210,1.60609,3114.4,3113.4,0.7226473]
["bitfinex","ETHUSD",1641681228211,0.0022737,3113.9,3113.4,0.7226473]
["bitfinex","ETHUSD",1641681228614,0.00170527,3113.8,3113.5,0.3]
["bitfinex","ETHUSD",1641681229012,0.00113685,3113.7,3113.5,0.3]
["bitfinex","ETHUSD",1641681229209,0.00113685,3113.7,3113.3,2.2481319]
["bitfinex","ETHUSD",1641681229411,0.00511581,3114.4,3113.3,2.2481319]
["bitfinex","ETHUSD",1641681229609,0.00511581,3114.4,3113.6,0.7226263]
["bitfinex","ETHUSD",1641681229810,0.00454739,3114.3,3113.7,0.3]
["bitfinex","ETHUSD",1641681230016,0.00454739,3114.3,3113.4,0.3]
["bitfinex","ETHUSD",1641681230210,0.00397897,3114.2,3113.6,1.4450855]
["bitfinex","ETHUSD",1641681230613,0.00341054,3114.1,3113.7,0.3]
["bitfinex","ETHUSD",1641681231011,0.00284212,3114.0,3113.7,0.3]
["bitfinex","ETHUSD",1641681231510,0.0022737,3113.9,3113.8,0.3]
["bitfinex","ETHUSD",1641681231976,0.0022737,3113.9,3113.7,0.7225408]
["bitfinex","ETHUSD",1641681232377,0.00170527,3113.8,3113.7,0.7225408]
["bitfinex","ETHUSD",1641681232576,0.00170527,3113.8,3113.3,1.4452019]
["bitfinex","ETHUSD",1641681232972,0.00113685,3113.7,3113.3,1.4452019]
["bitfinex","ETHUSD",1641681233373,0.00454739,3114.3,3113.3,1.4452019]
["bitfinex","ETHUSD",1641681233772,0.00397897,3114.2,3113.3,1.4452019]
["bitfinex","ETHUSD",1641681234175,0.00341054,3114.1,3113.3,1.4452019]
["bitfinex","ETHUSD",1641681234375,0.07459793,3114.1,3113.2,1.60575]
["bitfinex","ETHUSD",1641681234574,0.00284212,3114.0,3113.2,1.60575]
["bitfinex","ETHUSD",1641681234773,0.00284212,3114.0,3113.3,0.00113684]
["bitfinex","ETHUSD",1641681234975,0.0022737,3113.9,3113.3,0.00113684]
["bitfinex","ETHUSD",1641681235372,0.00170527,3113.8,3113.2,0.00170527]
["bitfinex","ETHUSD",1641681235634,0.00170527,3113.8,3113.3,0.00113684]
["bitfinex","ETHUSD",1641681235816,0.00113685,3113.7,3113.2,0.00170527]
["bitfinex","ETHUSD",1641681236217,0.00284212,3114.0,3113.2,0.00170527]
["bitfinex","ETHUSD",1641681236617,0.0022737,3113.9,3113.2,0.00170527]
["bitfinex","ETHUSD",1641681237019,0.00170527,3113.8,3113.2,0.00170527]
["bitfinex","ETHUSD",1641681237419,0.00113685,3113.7,3113.2,0.00170527]
["bitfinex","ETHUSD",1641681237823,0.00284212,3114.0,3113.2,0.00170527]
["bitfinex","ETHUSD",1641681238220,0.07346109,3113.9,3113.1,0.00227369]
["bitfinex","ETHUSD",1641681238619,0.07289266,3113.8,3113.1,0.00227369]
["bitfinex","ETHUSD",1641681238818,0.00170527,3113.8,3113.1,0.00227369]
["bitfinex","ETHUSD",1641681239019,0.00113685,3113.7,3113.1,0.00227369]
["bitfinex","ETHUSD",1641681239221,0.80427685,3113.7,3113.1,0.00227369]
["bitfinex","ETHUSD",1641681239471,1.10314,3113.7,3113.1,0.00227369]
["bitfinex","ETHUSD",1641681239667,0.3,3113.7,3113.1,0.00227369]
["bitfinex","ETHUSD",1641681239867,1.00341054,3114.1,3113.1,0.00227369]
["bitfinex","ETHUSD",1641681240068,1.60637,3113.9,3113.1,0.00227369]
["bitfinex","ETHUSD",1641681240574,0.8032,3113.6,3113.1,0.00227369]
["bitfinex","ETHUSD",1641681240768,0.31243428,3113.6,3113.1,0.00227369]
["bitfinex","ETHUSD",1641681240968,0.31243428,3113.6,3112.6,0.13819997]
["bitfinex","ETHUSD",1641681240969,1.67775739,3113.5,3112.7,0.00454739]
["bitfinex","ETHUSD",1641681241368,0.07118739,3113.4,3112.7,0.00454739]
["bitfinex","ETHUSD",1641681241572,0.8033,3113.1,3112.7,0.00454739]
["bitfinex","ETHUSD",1641681241970,0.37118739,3113.0,3112.7,0.00454739]
["bitfinex","ETHUSD",1641681242369,0.07118739,3112.9,3112.7,0.00454739]
["bitfinex","ETHUSD",1641681243218,0.07118739,3112.9,3112.0,0.81184635]
["bitfinex","ETHUSD",1641681243518,0.07118739,3112.9,3112.1,0.00795793]
["bitfinex","ETHUSD",1641681244113,0.07118739,3112.9,3112.3,0.6426206]
["bitfinex","ETHUSD",1641681244517,0.07118739,3112.9,3112.4,0.00625266]
["bitfinex","ETHUSD",1641681245713,0.07118739,3112.9,3112.3,0.00682108]
["bitfinex","ETHUSD",1641681246114,0.07118739,3112.9,3112.2,0.20682108]
["bitfinex","ETHUSD",1641681246315,0.00284212,3112.8,3112.2,0.20682108]
["bitfinex","ETHUSD",1641681246715,0.00227369,3112.7,3112.2,0.20682108]
["bitfinex","ETHUSD",1641681246963,0.00227369,3112.7,3112.2,0.15682108]
["bitfinex","ETHUSD",1641681247161,0.00170527,3112.6,3112.3,0.80328]
["bitfinex","ETHUSD",1641681247561,0.00113685,3112.5,3112.3,0.80328]
["bitfinex","ETHUSD",1641681247963,0.00227369,3112.7,3112.4,0.6426202]
["bitfinex","ETHUSD",1641681248162,0.00227369,3112.7,3112.4,0.9426202]
["bitfinex","ETHUSD",1641681248361,0.00170527,3112.6,3112.4,0.9426202]
["bitfinex","ETHUSD",1641681248762,0.80328,3113.3,3112.4,0.9426202]
["bitfinex","ETHUSD",1641681248763,0.00113685,3112.5,3112.4,0.9426202]
["bitfinex","ETHUSD",1641681250264,0.00113685,3112.5,3112.4,0.8926202]
["bitfinex","ETHUSD",1641681251519,0.00113685,3112.5,3112.0,4.99867817]
["bitfinex","ETHUSD",1641681251721,0.00113685,3112.5,3112.3,0.3]
["bitfinex","ETHUSD",1641681251920,0.00113685,3112.5,3112.1,0.00113685]
["bitfinex","ETHUSD",1641681253319,0.00113685,3112.5,3112.1,0.80446685]
["bitfinex","ETHUSD",1641681253725,0.00113685,3112.5,3112.2,0.9426698]
["bitfinex","ETHUSD",1641681255579,0.00113685,3112.5,3112.3,0.80331]
["bitfinex","ETHUSD",1641681257379,0.00113685,3112.5,3112.2,0.9426698]
["bitfinex","ETHUSD",1641681258617,0.00113685,3112.5,3112.3,4.09024653]
["bitfinex","ETHUSD",1641681258818,0.00113685,3112.5,3112.4,0.642569]
["bitfinex","ETHUSD",1641681261020,0.00113685,3112.5,3112.4,0.942569]
["bitfinex","ETHUSD",1641681274418,0.33518289,3113.5,3112.4,0.942569]
["bitfinex","ETHUSD",1641681274615,0.33518289,3113.5,3112.8,0.80311]
["bitfinex","ETHUSD",1641681274817,0.00511581,3113.4,3112.8,0.80311]
["bitfinex","ETHUSD",1641681275020,0.00511581,3113.4,3112.9,0.3]
["bitfinex","ETHUSD",1641681275216,0.00454739,3113.3,3113.0,0.6424752]
["bitfinex","ETHUSD",1641681275615,0.00397896,3113.2,3113.0,0.9424752]
["bitfinex","ETHUSD",1641681276016,0.00341054,3113.1,3113.0,0.9424752]
["bitfinex","ETHUSD",1641681276216,0.00341054,3113.1,3113.0,1.5849175]
["bitfinex","ETHUSD",1641681289319,0.463,3114.2,3113.5,0.80286]
["bitfinex","ETHUSD",1641681289520,0.463,3114.2,3113.3,1.60571]
["bitfinex","ETHUSD",1641681289521,0.463,3114.2,3113.7,1.9267131]
["bitfinex","ETHUSD",1641681289718,0.00568423,3114.1,3113.7,0.3]
["bitfinex","ETHUSD",1641681290118,0.00511581,3114.0,3113.5,0.3]
["bitfinex","ETHUSD",1641681290521,0.00454739,3113.9,3113.5,0.3]
["bitfinex","ETHUSD",1641681290925,0.00397896,3113.8,3113.6,0.80273]
["bitfinex","ETHUSD",1641681291318,0.00341054,3113.7,3113.6,0.80273]
["bitfinex","ETHUSD",1641681291518,0.00341054,3113.7,3113.5,1.90548]
["bitfinex","ETHUSD",1641681291972,0.00284212,3113.6,3113.5,1.90548]
["bitfinex","ETHUSD",1641681292166,0.00284212,3113.6,3113.5,3.8320841]
["bitfinex","ETHUSD",1641681307868,0.00284212,3113.6,3113.5,2.2266041]
["bitfinex","ETHUSD",1641681308166,0.00284212,3113.6,3113.5,0.3]
["bitfinex","ETHUSD",1641681310172,0.00284212,3113.6,3113.5,3.59624449]
["bitfinex","ETHUSD",1641681310370,0.00284212,3113.6,3113.5,0.3]
["bitfinex","ETHUSD",1641681312927,0.07118739,3114.5,3113.5,0.3]
["bitfinex","ETHUSD",1641681313325,0.00454738,3114.4,3113.5,0.3]
["bitfinex","ETHUSD",1641681313725,0.00397896,3114.3,3113.5,0.3]
["bitfinex","ETHUSD",1641681314024,0.00341054,3114.2,3113.9,0.80283]
["bitfinex","ETHUSD",1641681314474,0.00284211,3114.1,3113.9,0.80283]
["bitfinex","ETHUSD",1641681314871,0.00227369,3114.0,3113.8,2.2479116]
["bitfinex","ETHUSD",1641681315272,0.00170527,3113.9,3113.8,2.2479116]
["bitfinex","ETHUSD",1641681317474,0.00170527,3113.9,3113.8,2.1979116]
["bitfinex","ETHUSD",1641681329228,0.85170527,3114.9,3113.8,2.1979116]
["bitfinex","ETHUSD",1641681329477,1.15170527,3114.9,3114.3,0.80272]
["bitfinex","ETHUSD",1641681329677,0.00511581,3114.8,3114.3,0.80272]
["bitfinex","ETHUSD",1641681330087,0.00454738,3114.7,3114.2,1.60543]
["bitfinex","ETHUSD",1641681330276,0.08835387,3114.7,3113.6,5.0820184]
["bitfinex","ETHUSD",1641681330476,0.00397896,3114.6,3114.2,0.8028]
["bitfinex","ETHUSD",1641681330678,0.00397896,3114.6,3113.7,1.17243685]
["bitfinex","ETHUSD",1641681330977,0.08380649,3114.7,3113.7,1.17243685]
["bitfinex","ETHUSD",1641681330978,0.00341054,3114.5,3113.7,1.17243685]
["bitfinex","ETHUSD",1641681331379,0.00284211,3114.4,3113.7,1.17243685]
["bitfinex","ETHUSD",1641681331577,0.00284211,3114.4,3114.0,1.60546]
["bitfinex","ETHUSD",1641681331777,0.00227369,3114.3,3114.0,1.60546]
["bitfinex","ETHUSD",1641681332179,0.00170527,3114.2,3114.0,1.60546]
["bitfinex","ETHUSD",1641681332578,0.00113684,3114.1,3114.0,1.60546]
["bitfinex","ETHUSD",1641681332781,0.00113684,3114.1,3113.9,0.80271]
["bitfinex","ETHUSD",1641681335727,0.00113684,3114.1,3113.7,1.17243685]
["bitfinex","ETHUSD",1641681336128,0.00113684,3114.1,3113.7,0.00113685]
["bitfinex","ETHUSD",1641681336728,0.00113684,3114.1,3113.8,0.80289]
["bitfinex","ETHUSD",1641681337766,0.00113684,3114.1,3113.9,0.80277]
["bitfinex","ETHUSD",1641681338565,0.00113684,3114.1,3113.9,2.0872071]
["bitfinex","ETHUSD",1641681342920,0.00113684,3114.1,3114.0,0.3]
["bitfinex","ETHUSD",1641681349226,0.00113684,3114.1,3113.9,2.0872771]
["bitfinex","ETHUSD",1641681349428,0.00113684,3114.1,3114.0,0.3]
["bitfinex","ETHUSD",1641681349827,0.00113684,3114.1,3113.9,1.2844371]
["bitfinex","ETHUSD",1641681350033,0.00113684,3114.1,3113.7,0.00113685]
["bitfinex","ETHUSD",1641681350228,0.00113684,3114.1,3113.7,0.30113685]
["bitfinex","ETHUSD",1641681350628,0.00113684,3114.1,3113.7,0.00113685]
["bitfinex","ETHUSD",1641681350832,0.80409684,3114.1,3113.7,0.00113685]
["bitfinex","ETHUSD",1641681351026,1.10409684,3114.1,3113.5,0.0022737]
["bitfinex","ETHUSD",1641681351227,0.8029346,3113.9,3113.5,0.0022737]
["bitfinex","ETHUSD",1641681351878,0.8029346,3113.9,3113.4,0.00284212]
["bitfinex","ETHUSD",1641681352679,0.8029354,3113.8,3113.4,0.00284212]
["bitfinex","ETHUSD",1641681353680,0.8029397,3113.7,3113.4,0.00284212]
["bitfinex","ETHUSD",1641681354579,0.8029397,3113.7,3113.5,0.80294]
["bitfinex","ETHUSD",1641681354982,0.8029397,3113.7,3113.6,0.00170527]
["bitfinex","ETHUSD",1641681361188,0.8029397,3113.7,3113.4,0.00284212]
["bitfinex","ETHUSD",1641681362883,1.1029397,3113.7,3113.4,0.00284212]
["bitfinex","ETHUSD",1641681363138,2.1029397,3113.7,3113.4,0.00284212]
["bitfinex","ETHUSD",1641681364029,1.1029397,3113.7,3113.4,0.00284212]
["bitfinex","ETHUSD",1641681364226,2.1029397,3113.7,3113.4,0.00284212]
["bitfinex","ETHUSD",1641681364628,1.1029397,3113.7,3113.4,0.00284212]
["bitfinex","ETHUSD",1641681364827,0.80309,3113.6,3113.4,0.00284212]
["bitfinex","ETHUSD",1641681365028,1.6062174,3113.6,3113.4,0.00284212]
["bitfinex","ETHUSD",1641681366332,0.803113,3113.4,3113.1,0.00454739]
["bitfinex","ETHUSD",1641681366529,0.3,3113.4,3113.1,0.00454739]
["bitfinex","ETHUSD",1641681367578,0.8031215,3113.3,3113.1,0.00454739]
["bitfinex","ETHUSD",1641681367777,2.4094096,3113.3,3113.1,0.00454739]
["bitfinex","ETHUSD",1641681368379,0.1774023,3113.2,3113.1,0.00454739]
["bitfinex","ETHUSD",1641681370378,0.1774023,3113.2,3113.0,6.11454739]
["bitfinex","ETHUSD",1641681370641,0.1774023,3113.1,3112.7,3.6846]
["bitfinex","ETHUSD",1641681370827,0.1774023,3113.1,3112.6,8.84187559]
["bitfinex","ETHUSD",1641681371027,0.1774023,3113.1,3112.8,0.00170527]
["bitfinex","ETHUSD",1641681371028,0.1774023,3113.0,3112.8,0.00170527]
["bitfinex","ETHUSD",1641681371227,0.1774023,3113.0,3112.8,0.80483527]
["bitfinex","ETHUSD",1641681371732,0.1774023,3113.0,3112.9,0.00113685]
["bitfinex","ETHUSD",1641681375583,0.1774023,3113.0,3112.7,0.0022737]
["bitfinex","ETHUSD",1641681375784,0.1774023,3112.8,3112.7,0.0022737]
["bitfinex","ETHUSD",1641681377282,0.8031467,3112.9,3112.7,0.0022737]
["bitfinex","ETHUSD",1641681381985,0.8031467,3112.9,3112.6,6.1122737]
["bitfinex","ETHUSD",1641681382184,1.6064267,3112.9,3112.6,6.1122737]
["bitfinex","ETHUSD",1641681382580,0.8032688,3112.8,3112.3,3.7805]
["bitfinex","ETHUSD",1641681382781,3.6227277,3113.0,3112.2,6.16]
["bitfinex","ETHUSD",1641681382981,1.6065106,3112.7,3112.4,0.00170527]
["bitfinex","ETHUSD",1641681383580,1.6065106,3112.7,3112.4,0.80494527]
["bitfinex","ETHUSD",1641681383980,0.8032553,3112.6,3112.5,0.00113684]
["bitfinex","ETHUSD",1641681386423,0.8032553,3112.6,3112.3,1.00441684]
["bitfinex","ETHUSD",1641681386722,0.8032553,3112.6,3112.3,0.70441684]
["bitfinex","ETHUSD",1641681386926,1.606614,3112.7,3112.2,6.16]
["bitfinex","ETHUSD",1641681386927,0.8033249,3112.5,3112.2,6.16]
["bitfinex","ETHUSD",1641681387322,0.8033249,3112.5,3112.3,0.00113685]
["bitfinex","ETHUSD",1641681393930,1.6067149,3112.5,3112.3,0.00113685]
["bitfinex","ETHUSD",1641681394934,0.8182,3112.4,3112.3,0.00113685]
["bitfinex","ETHUSD",1641681396029,0.8182,3112.4,3112.2,5.66113685]
["bitfinex","ETHUSD",1641681396433,1.62166,3112.3,3112.2,5.66113685]
["bitfinex","ETHUSD",1641681396632,1.62166,3112.3,3111.8,13.07]
["bitfinex","ETHUSD",1641681396880,0.8182,3112.0,3111.8,13.07]
["bitfinex","ETHUSD",1641681397081,0.8182,3112.0,3111.9,0.00227369]
["bitfinex","ETHUSD",1641681397486,1.69290739,3112.0,3111.9,0.00227369]
["bitfinex","ETHUSD",1641681398281,1.62172,3112.0,3111.9,0.00227369]
["bitfinex","ETHUSD",1641681398689,1.95683744,3112.0,3111.9,0.00227369]
["bitfinex","ETHUSD",1641681398983,2.25683744,3112.0,3111.9,0.00227369]
["bitfinex","ETHUSD",1641681400831,3.25683744,3112.0,3111.9,0.00227369]
["bitfinex","ETHUSD",1641681402033,3.25683744,3112.0,3111.3,0.00568423]
["bitfinex","ETHUSD",1641681402334,0.8182,3111.4,3111.3,0.00568423]
["bitfinex","ETHUSD",1641681402733,0.88938739,3111.4,3111.3,0.00568423]
["bitfinex","ETHUSD",1641681403333,1.18938739,3111.4,3111.3,0.00568423]
["bitfinex","ETHUSD",1641681403933,0.8182,3111.2,3110.7,0.00909477]
["bitfinex","ETHUSD",1641681404379,0.8182,3110.9,3110.7,0.00909477]
["bitfinex","ETHUSD",1641681404580,1.1182,3110.9,3110.7,0.00909477]
["bitfinex","ETHUSD",1641681404983,0.8182,3110.9,3110.7,0.00909477]
["bitfinex","ETHUSD",1641681405983,1.62203,3110.9,3110.7,0.00909477]
["bitfinex","ETHUSD",1641681406381,2.4259247,3110.9,3110.7,0.00909477]
["bitfinex","ETHUSD",1641681406783,0.07118739,3110.8,3110.7,0.00909477]
["bitfinex","ETHUSD",1641681407786,1.1182,3110.8,3110.7,0.00909477]
["bitfinex","ETHUSD",1641681407986,0.8182,3110.8,3110.7,0.00909477]
["bitfinex","ETHUSD",1641681408434,1.1182,3110.8,3110.7,0.00909477]
["bitfinex","ETHUSD",1641681410643,1.1182,3110.8,3109.8,0.80395]
["bitfinex","ETHUSD",1641681410644,0.8182,3110.4,3109.9,0.01364216]
["bitfinex","ETHUSD",1641681411034,0.8182,3110.4,3110.0,0.80392]
["bitfinex","ETHUSD",1641681411334,0.80395,3110.5,3109.7,1.6078]
["bitfinex","ETHUSD",1641681411335,0.8182,3110.3,3110.1,0.01250532]
["bitfinex","ETHUSD",1641681411734,0.8182,3110.3,3109.8,0.01421059]
["bitfinex","ETHUSD",1641681413485,1.6222,3110.3,3109.8,0.01421059]
["bitfinex","ETHUSD",1641681414082,0.8182,3110.1,3109.8,0.01421059]
["bitfinex","ETHUSD",1641681415283,0.88938739,3110.1,3109.6,0.01534743]
["bitfinex","ETHUSD",1641681416747,0.8182,3110.0,3109.6,0.01534743]
["bitfinex","ETHUSD",1641681417748,0.88938739,3110.0,3109.6,0.01534743]
["bitfinex","ETHUSD",1641681418849,0.8182,3109.8,3109.6,0.01534743]
["bitfinex","ETHUSD",1641681419049,0.8182,3109.9,3109.6,0.01534743]
["bitfinex","ETHUSD",1641681419248,0.07118739,3109.8,3109.6,0.01534743]
["bitfinex","ETHUSD",1641681420275,0.8182,3109.7,3109.6,0.01534743]
["bitfinex","ETHUSD",1641681420476,1.62236,3109.7,3109.6,0.01534743]
["bitfinex","ETHUSD",1641681420876,1.69354739,3109.7,3109.6,0.01534743]
["bitfinex","ETHUSD",1641681421877,1.69354739,3109.7,3109.5,6.12534743]
["bitfinex","ETHUSD",1641681422077,1.69354739,3109.7,3109.1,6.16]
["bitfinex","ETHUSD",1641681422476,1.69354739,3109.7,3109.2,0.0022737]
["bitfinex","ETHUSD",1641681423229,0.88938739,3109.7,3109.2,0.0022737]
["bitfinex","ETHUSD",1641681425626,0.88938739,3109.7,3109.2,3.20711886]
["bitfinex","ETHUSD",1641681425828,0.88938739,3109.7,3109.2,0.0022737]
["bitfinex","ETHUSD",1641681426127,0.88938739,3109.7,3109.3,0.80578527]
["bitfinex","ETHUSD",1641681426335,0.8182,3109.7,3109.3,0.80578527]
["bitfinex","ETHUSD",1641681426529,0.8182,3109.7,3109.4,0.00113685]
["bitfinex","ETHUSD",1641681426732,0.8182,3109.7,3109.4,3.22991256]
["bitfinex","ETHUSD",1641681426976,0.8182,3109.7,3109.4,0.00113685]
["bitfinex","ETHUSD",1641681427178,0.8182,3109.7,3109.4,4.86943663]
["bitfinex","ETHUSD",1641681427374,0.8182,3109.7,3109.4,1.60910685]
["bitfinex","ETHUSD",1641681430278,0.8182,3109.7,3109.4,2.41300645]
["bitfinex","ETHUSD",1641681433830,0.8182,3109.7,3109.4,2.71300645]
["bitfinex","ETHUSD",1641681434232,0.8182,3109.7,3109.4,6.07102053]
["bitfinex","ETHUSD",1641681434481,0.8096322,3109.7,3109.4,2.41300645]
["bitfinex","ETHUSD",1641681435685,0.8096322,3109.7,3109.4,2.71300645]
["bitfinex","ETHUSD",1641681436286,0.8096322,3109.7,3109.4,2.41300645]
["bitfinex","ETHUSD",1641681436690,0.8096322,3109.7,3109.4,2.71300645]
["bitfinex","ETHUSD",1641681438130,0.8096322,3109.7,3109.4,1.90910685]
["bitfinex","ETHUSD",1641681438322,0.8096322,3109.7,3109.4,1.85910685]
["bitfinex","ETHUSD",1641681440526,0.8096322,3109.7,3109.4,1.80910685]
["bitfinex","ETHUSD",1641681441626,0.8096322,3109.7,3109.4,2.61303205]
["bitfinex","ETHUSD",1641681442082,0.8096322,3109.7,3109.4,2.41303205]
["bitfinex","ETHUSD",1641681443577,0.8096322,3109.7,3109.5,0.8038897]
["bitfinex","ETHUSD",1641681447232,0.8096322,3109.7,3109.4,1.60910685]
["bitfinex","ETHUSD",1641681447233,0.8096322,3109.7,3109.4,2.41304295]
["bitfinex","ETHUSD",1641681447431,0.8096322,3109.7,3109.4,2.71304295]
["bitfinex","ETHUSD",1641681448234,0.8096322,3109.7,3109.4,1.90910685]
["bitfinex","ETHUSD",1641681448435,0.8096322,3109.7,3109.4,2.71301055]
["bitfinex","ETHUSD",1641681450109,0.8096322,3109.7,3109.4,4.32069995]
["bitfinex","ETHUSD",1641681450292,0.8096322,3109.7,3109.5,1.0]
["bitfinex","ETHUSD",1641681451291,0.8096322,3109.7,3109.6,3.23937502]
["bitfinex","ETHUSD",1641681451590,0.8096322,3109.7,3109.6,1.3]
["bitfinex","ETHUSD",1641681451792,0.8096322,3109.7,3109.6,1.0]
["bitfinex","ETHUSD",1641681451990,0.8096322,3109.7,3109.5,1.0]
["bitfinex","ETHUSD",1641681456139,0.8096322,3109.7,3109.5,2.49567559]
["bitfinex","ETHUSD",1641681456339,0.9716,3110.7,3110.1,0.8038]
["bitfinex","ETHUSD",1641681456740,0.97785266,3110.7,3110.1,0.8038]
["bitfinex","ETHUSD",1641681456987,0.97785266,3110.7,3110.1,1.1038]
["bitfinex","ETHUSD",1641681457187,0.97785266,3110.7,3110.1,0.3]
["bitfinex","ETHUSD",1641681457490,0.97785266,3110.7,3110.0,1.1037862]
["bitfinex","ETHUSD",1641681458091,0.9716,3110.6,3110.0,0.3]
["bitfinex","ETHUSD",1641681458289,1.17766588,3110.6,3110.4,0.80381]
["bitfinex","ETHUSD",1641681458489,0.00511581,3110.5,3110.4,0.80381]
["bitfinex","ETHUSD",1641681460640,0.92671581,3110.6,3110.4,0.80381]
["bitfinex","ETHUSD",1641681461640,0.17851724,3110.5,3110.4,0.80381]
["bitfinex","ETHUSD",1641681463238,1.10523305,3110.5,3110.4,0.80381]
["bitfinex","ETHUSD",1641681464484,0.92671581,3110.5,3110.4,0.80381]
["bitfinex","ETHUSD",1641681468236,0.92671581,3111.0,3110.4,0.80381]
["bitfinex","ETHUSD",1641681468639,0.92955793,3111.0,3110.4,0.80381]
["bitfinex","ETHUSD",1641681469140,0.92671581,3110.8,3110.4,0.80381]
["bitfinex","ETHUSD",1641681469537,0.00113685,3110.7,3110.4,0.80381]
["bitfinex","ETHUSD",1641681473391,0.92785266,3110.7,3110.4,0.80381]
["bitfinex","ETHUSD",1641681474891,1.73169266,3110.7,3110.4,0.80381]
["bitfinex","ETHUSD",1641681476131,0.92671581,3110.5,3110.4,0.80381]
["bitfinex","ETHUSD",1641681484135,0.92671581,3110.5,3110.2,0.8039]
["bitfinex","ETHUSD",1641681484535,0.92671581,3110.5,3110.3,0.00113685]
["bitfinex","ETHUSD",1641681485134,0.92671581,3110.4,3110.3,0.00113685]
["bitfinex","ETHUSD",1641681485539,1.12658345,3110.4,3110.3,0.00113685]
["bitfinex","ETHUSD",1641681485936,1.12658345,3110.4,3110.2,0.75503685]
["bitfinex","ETHUSD",1641681486339,1.73060581,3110.4,3110.2,0.75503685]
["bitfinex","ETHUSD",1641681486539,0.92671581,3110.4,3110.2,0.75503685]
["bitfinex","ETHUSD",1641681486989,0.92671581,3110.4,3110.2,0.65503685]
["bitfinex","ETHUSD",1641681490196,0.00113685,3110.7,3110.2,0.65503685]
["bitfinex","ETHUSD",1641681490399,0.00113685,3110.7,3110.4,0.8038]
["bitfinex","ETHUSD",1641681490652,0.00170527,3110.6,3110.4,0.8038]
["bitfinex","ETHUSD",1641681491046,0.00113685,3110.5,3110.4,0.8038]
["bitfinex","ETHUSD",1641681497693,0.19646133,3110.5,3110.4,0.8038]
["bitfinex","ETHUSD",1641681500045,0.19646133,3110.5,3110.4,0.7538]
["bitfinex","ETHUSD",1641681500946,1.12317714,3110.5,3110.4,0.7538]
["bitfinex","ETHUSD",1641681503585,0.92785266,3110.5,3110.4,0.7538]
["bitfinex","ETHUSD",1641681504788,1.12339363,3110.5,3110.4,0.7538]
["bitfinex","ETHUSD",1641681508139,1.07339363,3110.5,3110.4,0.7538]
["bitfinex","ETHUSD",1641681513333,0.87785266,3110.5,3110.4,0.7538]
["bitfinex","ETHUSD",1641681516235,0.87785266,3110.5,3110.4,1.6183]
["bitfinex","ETHUSD",1641681516435,0.87785266,3110.5,3110.4,2.21919967]
["bitfinex","ETHUSD",1641681516887,0.87785266,3110.5,3110.4,2.51919967]
["bitfinex","ETHUSD",1641681517489,0.9716,3110.5,3110.4,3.51919967]
["bitfinex","ETHUSD",1641681517693,0.9716,3110.5,3110.4,25.49603987]
["bitfinex","ETHUSD",1641681517890,0.9716,3110.5,3110.4,22.26919967]
["bitfinex","ETHUSD",1641681518094,0.9716,3111.3,3110.5,2.1]
["bitfinex","ETHUSD",1641681518289,0.9716,3111.3,3110.8,1.6069575]
["bitfinex","ETHUSD",1641681518490,0.97614739,3111.3,3110.8,3.96268242]
["bitfinex","ETHUSD",1641681518891,0.97614739,3111.3,3110.9,3.15625404]
["bitfinex","ETHUSD",1641681519091,0.97614739,3111.3,3110.8,19.85349]
["bitfinex","ETHUSD",1641681519292,0.9716,3111.7,3111.0,18.75]
["bitfinex","ETHUSD",1641681519494,0.9716,3111.7,3111.2,1.02536]
["bitfinex","ETHUSD",1641681519691,0.97387369,3111.7,3111.2,1.87486]
["bitfinex","ETHUSD",1641681519895,0.97387369,3111.7,3111.2,2.17486]
["bitfinex","ETHUSD",1641681520492,0.77387369,3111.7,3111.3,0.80336]
["bitfinex","ETHUSD",1641681521143,0.77387369,3111.7,3111.3,3.2135221]
["bitfinex","ETHUSD",1641681521545,0.77387369,3111.7,3111.4,1.0]
["bitfinex","ETHUSD",1641681521743,0.77387369,3111.7,3111.4,1.80339]
["bitfinex","ETHUSD",1641681521945,0.77387369,3111.7,3111.4,0.80339]
["bitfinex","ETHUSD",1641681522144,0.77387369,3111.7,3111.5,0.3]
["bitfinex","ETHUSD",1641681522746,0.77387369,3111.7,3111.6,0.31019967]
["bitfinex","ETHUSD",1641681523746,0.9716,3111.7,3111.6,2.26019967]
["bitfinex","ETHUSD",1641681523945,0.9716,3111.7,3111.6,5.57779958]
["bitfinex","ETHUSD",1641681524146,0.9716,3111.7,3111.6,25.32779958]
["bitfinex","ETHUSD",1641681524390,0.4856826,3112.9,3111.8,18.75]
["bitfinex","ETHUSD",1641681524590,0.4856826,3112.9,3112.4,0.8032]
["bitfinex","ETHUSD",1641681524790,0.00511581,3112.6,3112.4,0.8032]
["bitfinex","ETHUSD",1641681524992,0.00511581,3112.6,3112.5,3.52446295]
["bitfinex","ETHUSD",1641681525196,1.22063672,3113.3,3112.4,0.6746]
["bitfinex","ETHUSD",1641681525395,1.22063672,3113.3,3112.4,1.0526]
["bitfinex","ETHUSD",1641681525591,0.00454739,3112.5,3112.4,1.0526]
["bitfinex","ETHUSD",1641681526190,0.00454739,3112.5,3112.4,0.86279967]
["bitfinex","ETHUSD",1641681526794,0.01295873,3113.9,3112.5,2.25]
["bitfinex","ETHUSD",1641681526992,0.01295873,3113.9,3112.6,18.75]
["bitfinex","ETHUSD",1641681527190,0.00568423,3113.5,3112.5,3.4303]
["bitfinex","ETHUSD",1641681527391,0.00568423,3113.5,3112.9,1.60597]
["bitfinex","ETHUSD",1641681527592,0.00511581,3113.4,3112.9,1.85637]
["bitfinex","ETHUSD",1641681527796,0.00511581,3113.4,3112.9,2.6593681]
["bitfinex","ETHUSD",1641681527994,0.00454739,3113.3,3112.9,1.85637]
["bitfinex","ETHUSD",1641681528438,0.00397896,3113.2,3112.9,1.85637]
["bitfinex","ETHUSD",1641681528637,0.00397896,3113.2,3113.1,0.8029608]
["bitfinex","ETHUSD",1641681528838,0.13678448,3113.8,3113.1,2.1864608]
["bitfinex","ETHUSD",1641681529039,0.13678448,3113.8,3113.3,0.80292]
["bitfinex","ETHUSD",1641681529438,0.13678448,3113.8,3113.5,1.60583]
["bitfinex","ETHUSD",1641681529640,0.00795793,3113.9,3113.5,1.60583]
["bitfinex","ETHUSD",1641681530041,0.0073895,3113.8,3113.5,1.60583]
["bitfinex","ETHUSD",1641681530444,0.00682108,3113.7,3113.6,0.80288]
["bitfinex","ETHUSD",1641681530641,0.00682108,3113.7,3113.6,1.04428]
["bitfinex","ETHUSD",1641681530844,0.00682108,3113.7,3113.6,0.2414]
["bitfinex","ETHUSD",1641681532286,0.00682108,3113.7,3113.6,0.55159967]
["bitfinex","ETHUSD",1641681533387,0.41982108,3114.7,3114.0,0.80285]
["bitfinex","ETHUSD",1641681533588,0.71982108,3114.7,3114.0,0.80285]
["bitfinex","ETHUSD",1641681533786,0.00511581,3114.6,3114.0,0.80285]
["bitfinex","ETHUSD",1641681533986,0.00511581,3114.6,3113.8,1.60569]
["bitfinex","ETHUSD",1641681534186,0.00454739,3114.5,3113.8,1.60569]
["bitfinex","ETHUSD",1641681534688,0.00397896,3114.4,3113.8,1.60569]
["bitfinex","ETHUSD",1641681535088,0.00341054,3114.3,3113.8,1.60569]
["bitfinex","ETHUSD",1641681535492,0.18434212,3114.6,3113.9,0.31019967]
["bitfinex","ETHUSD",1641681535744,0.18434212,3114.6,3113.9,0.31190494]
["bitfinex","ETHUSD",1641681535943,0.18434212,3114.4,3114.0,0.00113685]
["bitfinex","ETHUSD",1641681536946,0.18434212,3114.2,3114.0,0.00113685]
["bitfinex","ETHUSD",1641681537144,0.18434212,3114.2,3113.6,0.2414]
["bitfinex","ETHUSD",1641681537446,0.18434212,3114.1,3113.7,0.00170527]
["bitfinex","ETHUSD",1641681538050,0.18434212,3114.0,3113.7,0.00170527]
["bitfinex","ETHUSD",1641681539046,0.18434212,3114.0,3113.8,1.6057]
["bitfinex","ETHUSD",1641681539889,0.18434212,3114.0,3113.7,0.00170527]
["bitfinex","ETHUSD",1641681544042,0.18434212,3114.0,3113.6,0.00227369]
["bitfinex","ETHUSD",1641681544443,0.18434212,3114.0,3113.4,0.00341054]
["bitfinex","ETHUSD",1641681546647,0.18434212,3114.0,3113.4,0.30341054]
["bitfinex","ETHUSD",1641681547093,0.18434212,3114.0,3113.5,0.00284212]
["bitfinex","ETHUSD",1641681548592,0.18434212,3114.0,3113.5,0.80585212]
["bitfinex","ETHUSD",1641681548891,0.18434212,3114.0,3113.6,0.00227369]
["bitfinex","ETHUSD",1641681549900,0.18434212,3114.0,3113.5,0.00284212]
["bitfinex","ETHUSD",1641681550100,0.18434212,3114.0,3113.5,0.80585212]
["bitfinex","ETHUSD",1641681550499,0.18434212,3114.0,3113.6,0.00227369]
["bitfinex","ETHUSD",1641681554491,0.98740212,3114.0,3113.6,0.00227369]
["bitfinex","ETHUSD",1641681554691,0.18434212,3114.0,3113.6,0.00227369]
["bitfinex","ETHUSD",1641681554891,0.18434212,3114.0,3113.5,0.00284212]
["bitfinex","ETHUSD",1641681555695,0.18434212,3114.0,3113.6,0.80298]
["bitfinex","ETHUSD",1641681558146,0.98738212,3114.0,3113.6,0.80298]
["bitfinex","ETHUSD",1641681558432,0.98738212,3114.0,3113.5,0.00284212]
["bitfinex","ETHUSD",1641681558836,0.18434212,3114.0,3113.5,1.60593]
["bitfinex","ETHUSD",1641681559233,0.18434212,3114.0,3113.6,0.00227369]
["bitfinex","ETHUSD",1641681560334,0.18434212,3114.0,3113.6,0.80527369]
["bitfinex","ETHUSD",1641681569905,0.13675827,3113.9,3113.6,0.80527369]
["bitfinex","ETHUSD",1641681572905,0.18434212,3114.0,3113.6,0.80527369]
["bitfinex","ETHUSD",1641681579995,0.08434212,3114.0,3113.6,0.80527369]
["bitfinex","ETHUSD",1641681585198,0.08434212,3114.0,3113.8,0.8028651]
["bitfinex","ETHUSD",1641681586600,0.08434212,3114.0,3113.8,1.6057351]
["bitfinex","ETHUSD",1641681589250,0.08434212,3114.0,3113.8,0.80287]
["bitfinex","ETHUSD",1641681590952,0.88733212,3114.0,3113.8,0.80287]
["bitfinex","ETHUSD",1641681601390,0.88733212,3114.0,3113.8,0.70287]
["bitfinex","ETHUSD",1641681602191,0.08434212,3114.0,3113.8,0.70287]
["bitfinex","ETHUSD",1641681603653,0.88733212,3114.0,3113.8,0.70287]
["bitfinex","ETHUSD",1641681604054,0.08434212,3114.0,3113.8,0.70287]
["bitfinex","ETHUSD",1641681605456,0.08434212,3114.0,3113.8,1.5057422]
["bitfinex","ETHUSD",1641681609618,0.08434212,3114.0,3113.8,1.4457422]
["bitfinex","ETHUSD",1641681610218,0.08434212,3114.0,3113.9,3.08121298]
["bitfinex","ETHUSD",1641681610421,0.08434212,3114.0,3113.8,1.4457422]
["bitfinex","ETHUSD",1641681613044,0.08434212,3114.0,3113.8,2.94141779]
["bitfinex","ETHUSD",1641681614508,0.08434212,3114.0,3113.8,1.4457422]
["bitfinex","ETHUSD",1641681616706,0.08434212,3114.0,3113.8,2.94141779]
["bitfinex","ETHUSD",1641681617709,0.08434212,3114.0,3113.8,1.4457422]
["bitfinex","ETHUSD",1641681627042,0.08434212,3114.0,3113.8,2.94141779]
["bitfinex","ETHUSD",1641681629246,0.08434212,3114.0,3113.8,1.4457422]
["bitfinex","ETHUSD",1641681629503,1.6621,3114.7,3113.8,1.4457422]
["bitfinex","ETHUSD",1641681629696,1.6621,3114.7,3113.9,0.8028232]
["bitfinex","ETHUSD",1641681629898,0.87742793,3114.6,3114.2,0.80284]
["bitfinex","ETHUSD",1641681630099,0.23663031,3114.6,3114.2,0.80284]
["bitfinex","ETHUSD",1641681630296,0.763,3114.7,3114.2,0.80284]
["bitfinex","ETHUSD",1641681630499,0.763,3114.7,3114.3,0.00170527]
["bitfinex","ETHUSD",1641681631401,0.763,3114.7,3114.4,0.80283]
["bitfinex","ETHUSD",1641681631908,0.80283,3114.6,3114.4,0.80283]
["bitfinex","ETHUSD",1641681634845,0.75283,3114.6,3114.4,0.80283]
["bitfinex","ETHUSD",1641681640649,0.68683,3114.6,3114.4,0.80283]
["bitfinex","ETHUSD",1641681641050,1.10281,3114.7,3114.4,0.80283]
["bitfinex","ETHUSD",1641681641250,0.3,3114.7,3114.4,0.80283]
["bitfinex","ETHUSD",1641681641446,1.3,3114.8,3114.4,0.80283]
["bitfinex","ETHUSD",1641681641745,0.3,3114.8,3114.6,0.8028]
["bitfinex","ETHUSD",1641681641946,0.3,3114.8,3114.6,1.7952]
["bitfinex","ETHUSD",1641681642147,0.53418739,3114.9,3114.6,1.7952]
["bitfinex","ETHUSD",1641681642148,0.83418739,3114.9,3114.6,1.7952]
["bitfinex","ETHUSD",1641681642450,0.00113685,3114.8,3114.6,1.7952]
["bitfinex","ETHUSD",1641681642847,0.80392685,3114.8,3114.6,1.7952]
["bitfinex","ETHUSD",1641681644905,0.00113685,3114.8,3114.6,1.7952]
["bitfinex","ETHUSD",1641681647307,0.00113685,3114.8,3114.6,2.5978751]
["bitfinex","ETHUSD",1641681649350,0.00113685,3114.8,3114.7,1.55305733]
["bitfinex","ETHUSD",1641681650356,0.00113685,3114.8,3114.6,2.8978751]
["bitfinex","ETHUSD",1641681650557,0.463,3115.3,3114.6,2.8978751]
["bitfinex","ETHUSD",1641681650751,0.463,3115.3,3114.9,0.8025947]
["bitfinex","ETHUSD",1641681650950,0.463,3115.3,3114.8,2.4077894]
["bitfinex","ETHUSD",1641681650951,0.00227369,3115.2,3114.8,2.4077894]
["bitfinex","ETHUSD",1641681651350,0.00170527,3115.1,3114.8,2.4077894]
["bitfinex","ETHUSD",1641681651752,0.00113684,3115.0,3114.8,2.4077894]
["bitfinex","ETHUSD",1641681651993,0.00113684,3115.0,3114.9,1.56173555]
["bitfinex","ETHUSD",1641681652596,0.00113684,3115.0,3114.8,3.96952495]
["bitfinex","ETHUSD",1641681653493,1.7873998,3115.8,3114.8,3.96952495]
["bitfinex","ETHUSD",1641681653494,0.3,3115.8,3115.0,1.75]
["bitfinex","ETHUSD",1641681653894,0.00341055,3115.6,3115.0,1.75]
["bitfinex","ETHUSD",1641681654096,0.00341055,3115.6,3115.0,2.9009]
["bitfinex","ETHUSD",1641681654293,0.00284212,3115.5,3115.3,1.60491]
["bitfinex","ETHUSD",1641681654496,0.00284212,3115.5,3115.3,2.97991]
["bitfinex","ETHUSD",1641681654696,0.0022737,3115.4,3115.3,3.30531]
["bitfinex","ETHUSD",1641681654896,0.463,3116.2,3115.3,3.30531]
["bitfinex","ETHUSD",1641681655297,0.00397896,3116.1,3115.6,1.6047291]
["bitfinex","ETHUSD",1641681655501,0.00397896,3116.1,3115.8,1.60473]
["bitfinex","ETHUSD",1641681655750,0.00341054,3116.0,3115.8,1.60473]
["bitfinex","ETHUSD",1641681656150,0.00284212,3115.9,3115.8,1.60473]
["bitfinex","ETHUSD",1641681656350,0.00284212,3115.9,3115.8,2.4070946]
["bitfinex","ETHUSD",1641681658252,0.00284212,3115.9,3115.8,2.6287946]
["bitfinex","ETHUSD",1641681658653,0.00284212,3115.9,3115.8,2.9287946]
["bitfinex","ETHUSD",1641681660295,0.94734615,3116.6,3115.8,0.5217]
["bitfinex","ETHUSD",1641681660496,0.94734615,3116.6,3115.9,0.3]
["bitfinex","ETHUSD",1641681660698,0.00341054,3116.5,3115.9,0.3]
["bitfinex","ETHUSD",1641681660898,0.00341054,3116.5,3116.2,1.60441]
["bitfinex","ETHUSD",1641681661100,0.00284211,3116.4,3116.2,2.80191]
["bitfinex","ETHUSD",1641681661496,0.00227369,3116.3,3116.2,2.80191]
["bitfinex","ETHUSD",1641681661697,0.48434615,3116.6,3116.2,2.80191]
["bitfinex","ETHUSD",1641681661896,0.48434615,3116.6,3116.3,0.80213]
["bitfinex","ETHUSD",1641681662098,0.00113685,3116.5,3116.3,0.80213]
["bitfinex","ETHUSD",1641681662700,3.9196,3117.4,3116.3,0.80213]
["bitfinex","ETHUSD",1641681662701,0.463,3117.6,3116.4,19.05]
["bitfinex","ETHUSD",1641681662904,0.463,3117.6,3117.0,1.60401]
["bitfinex","ETHUSD",1641681663179,0.00341054,3117.1,3117.0,1.79181]
["bitfinex","ETHUSD",1641681664063,0.00341054,3117.1,3117.0,3.3958144]
["bitfinex","ETHUSD",1641681664664,0.463,3118.0,3117.0,3.3958144]
["bitfinex","ETHUSD",1641681664863,0.463,3118.0,3117.3,1.60395]
["bitfinex","ETHUSD",1641681665064,0.00454738,3117.9,3117.0,1.7918044]
["bitfinex","ETHUSD",1641681665464,0.00397896,3117.8,3117.0,1.7918044]
["bitfinex","ETHUSD",1641681665663,0.00397896,3117.8,3117.3,0.80192]
["bitfinex","ETHUSD",1641681665869,0.00341054,3117.7,3117.4,1.60385]
["bitfinex","ETHUSD",1641681666066,0.00341054,3117.7,3117.4,2.4057426]
["bitfinex","ETHUSD",1641681666263,0.00284211,3117.6,3117.4,2.4057426]
["bitfinex","ETHUSD",1641681666664,0.00227369,3117.5,3117.4,2.4057426]
["bitfinex","ETHUSD",1641681667500,0.00227369,3117.5,3117.4,24.73502739]
["bitfinex","ETHUSD",1641681667703,0.07118739,3118.4,3117.5,1.5]
["bitfinex","ETHUSD",1641681667904,0.07118739,3118.4,3117.6,3.17037828]
["bitfinex","ETHUSD",1641681668101,0.00454739,3118.3,3117.8,1.1515]
["bitfinex","ETHUSD",1641681668300,0.00454739,3118.3,3117.9,3.37152343]
["bitfinex","ETHUSD",1641681668506,0.00397897,3118.2,3117.9,4.17322353]
["bitfinex","ETHUSD",1641681668902,0.00341054,3118.1,3117.9,4.17322353]
["bitfinex","ETHUSD",1641681669101,0.9464752,3118.8,3118.0,3.32235112]
["bitfinex","ETHUSD",1641681669302,0.9464752,3118.8,3118.2,0.80163]
["bitfinex","ETHUSD",1641681669503,0.00341054,3118.7,3118.2,0.80163]
["bitfinex","ETHUSD",1641681669701,0.00341054,3118.7,3118.3,0.801622]
["bitfinex","ETHUSD",1641681669903,0.00284212,3118.6,3118.3,1.488922]
["bitfinex","ETHUSD",1641681670103,0.00284212,3118.6,3118.3,4.62322417]
["bitfinex","ETHUSD",1641681670302,0.0022737,3118.5,3118.4,1.60324]
["bitfinex","ETHUSD",1641681670504,0.0022737,3118.5,3118.4,4.81949299]
["bitfinex","ETHUSD",1641681670746,0.0022737,3118.5,3118.4,1.60324]
["bitfinex","ETHUSD",1641681671150,0.463,3119.4,3118.4,1.60324]
["bitfinex","ETHUSD",1641681671347,0.463,3119.8,3119.5,0.80149]
["bitfinex","ETHUSD",1641681671548,0.463,3119.8,3119.5,1.62869]
["bitfinex","ETHUSD",1641681671751,0.763,3119.8,3119.5,1.62869]
["bitfinex","ETHUSD",1641681672150,0.463,3119.8,3119.5,1.62869]
["bitfinex","ETHUSD",1641681674253,3.76868414,3120.7,3119.5,1.62869]
["bitfinex","ETHUSD",1641681674254,1.0,3121.1,3119.5,1.62869]
["bitfinex","ETHUSD",1641681674500,0.463,3121.0,3120.3,0.98724]
["bitfinex","ETHUSD",1641681674699,0.463,3121.0,3120.3,2.17294]
["bitfinex","ETHUSD",1641681674899,1.84692239,3121.5,3120.3,2.47294]
["bitfinex","ETHUSD",1641681674900,4.97852143,3121.5,3120.3,2.47294]
["bitfinex","ETHUSD",1641681675102,1.84692239,3121.5,3120.3,1.6717]
["bitfinex","ETHUSD",1641681675298,0.01421058,3121.0,3120.3,1.6717]
["bitfinex","ETHUSD",1641681675500,0.01421058,3121.0,3120.7,1.60214]
["bitfinex","ETHUSD",1641681675702,0.48393767,3121.5,3120.8,0.8009732]
["bitfinex","ETHUSD",1641681675703,0.01364216,3120.9,3120.8,0.8009732]
["bitfinex","ETHUSD",1641681676106,0.01364216,3120.9,3120.8,1.1009732]
["bitfinex","ETHUSD",1641681676304,0.01364216,3120.9,3120.8,0.8009732]
["bitfinex","ETHUSD",1641681676502,0.01364216,3120.9,3120.8,1.1009732]
["bitfinex","ETHUSD",1641681677401,4.216e-05,3120.9,3120.8,1.1009732]
["bitfinex","ETHUSD",1641681677602,0.9464752,3121.6,3120.8,0.3]
["bitfinex","ETHUSD",1641681677801,0.9464752,3121.6,3121.1,0.80086]
["bitfinex","ETHUSD",1641681678001,0.00341054,3121.5,3121.1,2.02206]
["bitfinex","ETHUSD",1641681678244,0.00341054,3121.5,3121.1,2.32206]
["bitfinex","ETHUSD",1641681678442,0.9464752,3121.6,3121.1,2.32206]
["bitfinex","ETHUSD",1641681678443,0.00284212,3121.4,3121.1,2.32206]
["bitfinex","ETHUSD",1641681678849,0.00227369,3121.3,3121.1,2.32206]
["bitfinex","ETHUSD",1641681679245,0.9464752,3121.6,3121.1,2.32206]
["bitfinex","ETHUSD",1641681679446,0.9464752,3121.6,3121.1,21.07206]
["bitfinex","ETHUSD",1641681679644,0.00170527,3121.5,3121.1,21.07206]
["bitfinex","ETHUSD",1641681679845,0.00170527,3121.5,3121.2,3.15145026]
["bitfinex","ETHUSD",1641681680044,0.00113685,3121.4,3121.2,3.15145026]
["bitfinex","ETHUSD",1641681680245,0.00113685,3121.4,3121.1,21.07206]
["bitfinex","ETHUSD",1641681680448,0.46991541,3122.5,3121.1,2.32206]
["bitfinex","ETHUSD",1641681680653,0.46991541,3122.5,3121.6,0.80087]
["bitfinex","ETHUSD",1641681680844,0.00568423,3122.4,3121.6,0.80087]
["bitfinex","ETHUSD",1641681681245,0.00511581,3122.3,3121.6,0.80087]
["bitfinex","ETHUSD",1641681681645,0.00454738,3122.2,3121.6,0.80087]
["bitfinex","ETHUSD",1641681682097,0.00397896,3122.1,3121.6,0.80087]
["bitfinex","ETHUSD",1641681682598,0.00341054,3122.0,3121.6,0.80087]
["bitfinex","ETHUSD",1641681682998,0.00284211,3121.9,3121.6,0.80087]
["bitfinex","ETHUSD",1641681683398,0.00227369,3121.8,3121.6,0.80087]
["bitfinex","ETHUSD",1641681683800,0.00170527,3121.7,3121.6,0.80087]
["bitfinex","ETHUSD",1641681684002,0.46991541,3122.5,3121.6,1.10087]
["bitfinex","ETHUSD",1641681684198,0.46991541,3122.5,3121.6,0.80087]
["bitfinex","ETHUSD",1641681684398,0.00397896,3122.4,3121.6,0.80087]
["bitfinex","ETHUSD",1641681684601,0.00397896,3122.4,3121.7,0.38007]
["bitfinex","ETHUSD",1641681684800,1.29944239,3122.6,3121.6,0.80087]
["bitfinex","ETHUSD",1641681684801,0.00341054,3122.3,3121.6,0.80087]
["bitfinex","ETHUSD",1641681685199,0.00284211,3122.2,3121.6,0.80087]
["bitfinex","ETHUSD",1641681685677,0.00227369,3122.1,3121.6,0.80087]
["bitfinex","ETHUSD",1641681686054,1.29944239,3122.6,3121.6,0.80087]
["bitfinex","ETHUSD",1641681686055,0.00170527,3122.0,3121.6,0.80087]
["bitfinex","ETHUSD",1641681686258,0.00170527,3122.0,3121.7,0.3]
["bitfinex","ETHUSD",1641681686455,1.29944239,3122.6,3121.6,0.80087]
["bitfinex","ETHUSD",1641681686456,0.00113684,3121.9,3121.6,0.80087]
["bitfinex","ETHUSD",1641681686659,0.00113684,3121.9,3121.7,0.3]
["bitfinex","ETHUSD",1641681686857,0.00454738,3122.5,3121.7,0.3]
["bitfinex","ETHUSD",1641681687055,0.00454738,3122.5,3121.8,0.08007]
["bitfinex","ETHUSD",1641681687355,0.00454738,3122.5,3121.5,0.08007]
["bitfinex","ETHUSD",1641681687556,0.00454738,3122.5,3121.5,0.38007]
["bitfinex","ETHUSD",1641681688158,0.00454738,3122.5,3121.5,3.82494408]
["bitfinex","ETHUSD",1641681688558,0.00454738,3122.5,3121.5,22.57494408]
["bitfinex","ETHUSD",1641681688759,0.00454738,3122.5,3122.0,0.80074]
["bitfinex","ETHUSD",1641681689163,0.00454738,3122.5,3122.1,0.3]
["bitfinex","ETHUSD",1641681689405,0.00454738,3122.5,3122.1,3.45073162]
["bitfinex","ETHUSD",1641681689607,0.00454738,3122.5,3122.1,0.3]
["bitfinex","ETHUSD",1641681690109,0.00454738,3122.5,3121.9,4.50974254]
["bitfinex","ETHUSD",1641681690710,0.463,3123.1,3122.5,0.80067]
["bitfinex","ETHUSD",1641681690907,0.83608672,3123.3,3122.5,0.80067]
["bitfinex","ETHUSD",1641681691107,0.00284212,3123.0,3122.5,0.80067]
["bitfinex","ETHUSD",1641681691307,2.3203,3123.8,3122.5,0.80067]
["bitfinex","ETHUSD",1641681691507,0.463,3123.7,3122.6,0.00227369]
["bitfinex","ETHUSD",1641681691709,0.00113685,3123.2,3122.6,0.00227369]
["bitfinex","ETHUSD",1641681692122,0.463,3123.5,3122.6,0.00227369]
["bitfinex","ETHUSD",1641681692406,0.0022737,3123.4,3122.6,0.00227369]
["bitfinex","ETHUSD",1641681692805,0.00170527,3123.3,3122.6,0.00227369]
["bitfinex","ETHUSD",1641681693281,0.0022737,3123.4,3122.6,0.00227369]
["bitfinex","ETHUSD",1641681693673,0.00170527,3123.3,3122.6,0.73257369]
["bitfinex","ETHUSD",1641681693870,0.3,3123.8,3122.6,0.73257369]
["bitfinex","ETHUSD",1641681694072,0.463,3123.8,3122.7,0.80401054]
["bitfinex","ETHUSD",1641681694275,0.0022737,3123.7,3122.7,0.80401054]
["bitfinex","ETHUSD",1641681694472,0.0022737,3123.7,3122.8,0.00284212]
["bitfinex","ETHUSD",1641681694671,0.463,3123.8,3122.8,0.00284212]
["bitfinex","ETHUSD",1641681694672,0.00170527,3123.6,3122.8,0.00284212]
["bitfinex","ETHUSD",1641681695075,0.00113685,3123.5,3122.8,0.00284212]
["bitfinex","ETHUSD",1641681695674,0.00113685,3123.5,3123.0,0.80051]
["bitfinex","ETHUSD",1641681696073,0.00113685,3123.5,3123.1,0.00113685]
["bitfinex","ETHUSD",1641681696472,0.00113685,3123.5,3123.1,0.30113685]
["bitfinex","ETHUSD",1641681696672,0.00113685,3123.5,3123.1,0.00113685]
["bitfinex","ETHUSD",1641681697297,0.00113685,3123.5,3123.1,3.17765039]
["bitfinex","ETHUSD",1641681697597,0.00113685,3123.5,3123.1,0.00113685]
["bitfinex","ETHUSD",1641681697798,0.00113685,3123.5,3123.1,3.41034248]
["bitfinex","ETHUSD",1641681697997,0.00113685,3123.5,3123.1,0.30113685]
["bitfinex","ETHUSD",1641681699097,0.591299,3124.2,3123.1,0.30113685]
["bitfinex","ETHUSD",1641681699298,0.591299,3124.2,3123.2,0.00170527]
["bitfinex","ETHUSD",1641681699504,0.00341054,3124.1,3123.2,0.00170527]
["bitfinex","ETHUSD",1641681699699,0.00341054,3124.1,3123.3,0.80046]
["bitfinex","ETHUSD",1641681699899,0.00284212,3124.0,3123.3,0.80046]
["bitfinex","ETHUSD",1641681700099,0.00284212,3124.0,3123.3,1.10046]
["bitfinex","ETHUSD",1641681700298,0.00227369,3123.9,3123.3,1.10046]
["bitfinex","ETHUSD",1641681700752,0.00170527,3123.8,3123.3,1.10046]
["bitfinex","ETHUSD",1641681700952,0.0128432,3124.5,3123.3,1.10046]
["bitfinex","ETHUSD",1641681700953,3.82930205,3125.2,3123.3,1.10046]
["bitfinex","ETHUSD",1641681701156,0.463,3124.7,3123.4,0.00227369]
["bitfinex","ETHUSD",1641681701353,0.00170527,3124.1,3123.4,0.00227369]
["bitfinex","ETHUSD",1641681701755,0.00113685,3124.0,3123.2,0.00341054]
["bitfinex","ETHUSD",1641681701953,0.00113685,3124.0,3123.5,0.80041]
["bitfinex","ETHUSD",1641681702159,0.00454739,3124.6,3123.5,0.80041]
["bitfinex","ETHUSD",1641681702354,0.00454739,3124.6,3123.6,0.30113685]
["bitfinex","ETHUSD",1641681702553,0.00397896,3124.5,3123.6,0.30113685]
["bitfinex","ETHUSD",1641681702954,0.00341054,3124.4,3123.6,0.30113685]
["bitfinex","ETHUSD",1641681703353,0.00284212,3124.3,3123.6,0.30113685]
["bitfinex","ETHUSD",1641681703752,0.00227369,3124.2,3123.8,0.80035]
["bitfinex","ETHUSD",1641681704157,0.00454739,3124.6,3123.8,0.80035]
["bitfinex","ETHUSD",1641681704600,0.00397896,3124.5,3123.8,0.80035]
["bitfinex","ETHUSD",1641681705001,0.00341054,3124.4,3123.8,0.80035]
["bitfinex","ETHUSD",1641681705402,0.00284212,3124.3,3123.8,0.80035]
["bitfinex","ETHUSD",1641681705802,0.00227369,3124.2,3123.8,0.80035]
["bitfinex","ETHUSD",1641681706201,0.00454739,3124.6,3123.8,0.80035]
["bitfinex","ETHUSD",1641681706602,0.00397896,3124.5,3123.8,0.80035]
["bitfinex","ETHUSD",1641681707103,0.00341054,3124.4,3123.8,0.80035]
["bitfinex","ETHUSD",1641681707504,0.00284212,3124.3,3123.8,0.80035]
["bitfinex","ETHUSD",1641681707816,0.00227369,3124.2,3123.8,0.80035]
["bitfinex","ETHUSD",1641681708245,0.94295197,3124.7,3123.8,0.80035]
["bitfinex","ETHUSD",1641681708246,0.00454739,3124.6,3123.8,0.80035]
["bitfinex","ETHUSD",1641681708546,0.00397896,3124.5,3123.8,1.6005959]
["bitfinex","ETHUSD",1641681708945,0.00341054,3124.4,3123.8,1.6005959]
["bitfinex","ETHUSD",1641681709343,0.00284212,3124.3,3123.8,1.9005959]
["bitfinex","ETHUSD",1641681709544,2.45409928,3125.1,3123.9,1.60044]
["bitfinex","ETHUSD",1641681709746,0.463,3125.1,3123.9,1.6027137]
["bitfinex","ETHUSD",1641681709950,0.00341054,3124.9,3124.0,0.00170527]
["bitfinex","ETHUSD",1641681710346,0.463,3125.1,3124.0,0.00170527]
["bitfinex","ETHUSD",1641681710347,0.00284211,3124.8,3124.0,0.00170527]
["bitfinex","ETHUSD",1641681710747,0.00227369,3124.7,3124.0,0.00170527]
["bitfinex","ETHUSD",1641681711148,0.00170527,3124.6,3124.0,0.00170527]
["bitfinex","ETHUSD",1641681711349,2.94729931,3125.3,3124.0,0.00170527]
["bitfinex","ETHUSD",1641681711547,2.0423,3125.5,3124.0,0.50170527]
["bitfinex","ETHUSD",1641681711548,0.463,3125.2,3124.0,0.50170527]
["bitfinex","ETHUSD",1641681711749,0.00227369,3125.0,3124.1,0.3]
["bitfinex","ETHUSD",1641681712007,0.00227369,3125.0,3124.1,0.00284212]
["bitfinex","ETHUSD",1641681712205,0.00170527,3124.9,3124.2,0.0022737]
["bitfinex","ETHUSD",1641681712405,0.00170527,3124.9,3124.1,1.00284212]
["bitfinex","ETHUSD",1641681712609,0.00113684,3124.8,3124.4,0.80014]
["bitfinex","ETHUSD",1641681712805,0.00113684,3124.8,3124.4,1.10014]
["bitfinex","ETHUSD",1641681713005,0.00454738,3125.4,3124.4,1.10014]
["bitfinex","ETHUSD",1641681713208,0.00454738,3125.4,3124.4,0.3]
["bitfinex","ETHUSD",1641681713405,0.00397896,3125.3,3124.2,0.0022737]
["bitfinex","ETHUSD",1641681713606,0.00397896,3125.3,3124.6,1.60009]
["bitfinex","ETHUSD",1641681713809,0.00341054,3125.2,3124.6,0.3]
["bitfinex","ETHUSD",1641681714006,0.00341054,3125.2,3124.4,2.4]
["bitfinex","ETHUSD",1641681714206,0.00284211,3125.1,3124.4,2.4]
["bitfinex","ETHUSD",1641681714507,0.00454738,3125.4,3124.8,0.8000056]
["bitfinex","ETHUSD",1641681714706,0.00454738,3125.4,3125.0,0.80002]
["bitfinex","ETHUSD",1641681714907,0.00397896,3125.3,3125.0,0.80002]
["bitfinex","ETHUSD",1641681715308,0.00341054,3125.2,3125.0,0.80002]
["bitfinex","ETHUSD",1641681715756,0.00284211,3125.1,3125.0,0.80002]
["bitfinex","ETHUSD",1641681716158,0.00454738,3125.1,3125.0,0.80002]
["bitfinex","ETHUSD",1641681716958,0.00454738,3125.1,3125.0,1.10002]
["bitfinex","ETHUSD",1641681717356,0.00454738,3125.1,3125.0,0.80002]
["bitfinex","ETHUSD",1641681717558,0.00454738,3125.1,3125.0,1.10002]
["bitfinex","ETHUSD",1641681721597,0.007,3125.5,3125.0,1.10002]
["bitfinex","ETHUSD",1641681721797,0.007,3125.5,3125.2,2.3997614]
["bitfinex","ETHUSD",1641681722095,0.007,3125.5,3125.2,1.59985]
["bitfinex","ETHUSD",1641681722496,0.007,3125.5,3125.3,0.79991]
["bitfinex","ETHUSD",1641681723163,0.01130639,3125.7,3125.3,0.79991]
["bitfinex","ETHUSD",1641681723553,0.00113685,3125.6,3125.3,0.79991]
["bitfinex","ETHUSD",1641681725457,0.4827222,3126.2,3125.4,0.80099785]
["bitfinex","ETHUSD",1641681725752,0.00284212,3126.1,3125.7,0.79984]
["bitfinex","ETHUSD",1641681726154,0.0022737,3126.0,3125.7,0.79984]
["bitfinex","ETHUSD",1641681726552,0.00170527,3125.9,3125.7,0.79984]
["bitfinex","ETHUSD",1641681727006,0.00113685,3125.8,3125.7,0.79984]
["bitfinex","ETHUSD",1641681727903,0.00113685,3125.8,3125.6,1.59968]
["bitfinex","ETHUSD",1641681731252,0.00113685,3125.8,3125.7,0.3]
["bitfinex","ETHUSD",1641681733360,0.00113685,3125.8,3125.7,3.26435603]
["bitfinex","ETHUSD",1641681733552,0.00113685,3125.8,3125.7,0.3]
["bitfinex","ETHUSD",1641681734154,0.00113685,3125.8,3125.7,2.96796705]
["bitfinex","ETHUSD",1641681734401,0.00113685,3125.8,3125.6,1.59968]
["bitfinex","ETHUSD",1641681734610,3.685e-05,3125.8,3125.7,5.05304464]
["bitfinex","ETHUSD",1641681734807,0.01919,3126.7,3125.8,2.15]
["bitfinex","ETHUSD",1641681735004,0.01919,3126.7,3126.2,0.3]
["bitfinex","ETHUSD",1641681735203,0.00454739,3126.6,3126.0,1.97909]
["bitfinex","ETHUSD",1641681735403,0.00454739,3126.6,3126.0,0.3]
["bitfinex","ETHUSD",1641681735602,0.00397896,3126.5,3125.9,2.6987]
["bitfinex","ETHUSD",1641681735803,0.00397896,3126.5,3125.9,22.4487]
["bitfinex","ETHUSD",1641681736006,0.00341054,3126.4,3126.0,3.00304464]
["bitfinex","ETHUSD",1641681736202,0.9464752,3127.3,3126.0,3.00304464]
["bitfinex","ETHUSD",1641681736203,0.91907574,3127.3,3126.5,0.79959]
["bitfinex","ETHUSD",1641681736602,0.00113685,3126.6,3126.4,1.59918]
["bitfinex","ETHUSD",1641681737003,0.67021259,3127.3,3126.5,3.07440976]
["bitfinex","ETHUSD",1641681737203,0.67021259,3127.3,3126.8,0.79957]
["bitfinex","ETHUSD",1641681737402,0.00341054,3127.2,3126.8,0.79957]
["bitfinex","ETHUSD",1641681737804,0.00284211,3127.1,3126.8,0.79957]
["bitfinex","ETHUSD",1641681738254,0.00227369,3127.0,3126.9,5.41385652]
["bitfinex","ETHUSD",1641681738458,0.00227369,3127.0,3126.9,5.61890718]
["bitfinex","ETHUSD",1641681738657,0.00227369,3127.0,3126.9,2.3984628]
["bitfinex","ETHUSD",1641681739054,0.00227369,3127.0,3126.9,5.41906395]
["bitfinex","ETHUSD",1641681739254,0.00227369,3127.0,3126.9,2.3984628]
["bitfinex","ETHUSD",1641681740654,0.5,3128.0,3126.9,2.3984628]
["bitfinex","ETHUSD",1641681740855,0.5,3128.0,3127.6,0.79941]
["bitfinex","ETHUSD",1641681743306,0.45,3128.0,3127.6,0.79941]
["bitfinex","ETHUSD",1641681743508,0.35,3128.0,3127.6,0.79941]
["bitfinex","ETHUSD",1641681744910,0.35,3128.0,3127.8,1.5986]
["bitfinex","ETHUSD",1641681751212,0.35,3128.0,3127.8,1.5286]
["bitfinex","ETHUSD",1641681751816,2.3980026,3128.9,3127.8,1.5286]
["bitfinex","ETHUSD",1641681751817,1.11402015,3128.9,3127.8,1.5286]
["bitfinex","ETHUSD",1641681752113,0.00852635,3128.5,3127.8,1.5286]
["bitfinex","ETHUSD",1641681752513,0.00795793,3128.4,3127.8,1.5286]
["bitfinex","ETHUSD",1641681752912,0.0073895,3128.3,3127.8,1.5286]
["bitfinex","ETHUSD",1641681753459,0.00682108,3128.2,3127.8,1.5286]
["bitfinex","ETHUSD",1641681753758,0.00625266,3128.1,3127.8,1.5286]
["bitfinex","ETHUSD",1641681754159,0.00568423,3128.0,3127.8,1.5286]
["bitfinex","ETHUSD",1641681754558,2.31069036,3129.0,3127.8,1.5286]
["bitfinex","ETHUSD",1641681754559,0.00511581,3127.9,3127.8,1.5286]
["bitfinex","ETHUSD",1641681756262,1.01069036,3129.0,3127.8,1.5286]
["bitfinex","ETHUSD",1641681756468,1.01069036,3129.0,3128.3,0.7990469]
["bitfinex","ETHUSD",1641681756663,0.00511581,3128.8,3128.6,0.79907]
["bitfinex","ETHUSD",1641681757121,0.00454739,3128.7,3128.6,0.79907]
["bitfinex","ETHUSD",1641681759116,0.00454739,3128.7,3128.4,1.59813]
["bitfinex","ETHUSD",1641681759521,0.00397897,3128.6,3128.4,1.59813]
["bitfinex","ETHUSD",1641681760018,0.00341054,3128.5,3128.2,0.7991]
["bitfinex","ETHUSD",1641681760417,1.01069036,3129.0,3128.3,1.59826]
["bitfinex","ETHUSD",1641681760418,0.00284212,3128.4,3128.3,1.59826]
["bitfinex","ETHUSD",1641681760666,0.00284212,3128.4,3128.2,0.7991]
["bitfinex","ETHUSD",1641681760850,0.00568424,3128.4,3128.2,0.7991]
["bitfinex","ETHUSD",1641681761052,0.00227369,3128.3,3128.2,0.7991]
["bitfinex","ETHUSD",1641681765312,0.00227369,3128.3,3128.2,2.91169468]
["bitfinex","ETHUSD",1641681765711,1.01069036,3129.0,3128.2,2.91169468]
["bitfinex","ETHUSD",1641681765913,1.01069036,3129.0,3128.2,0.7991]
["bitfinex","ETHUSD",1641681766112,0.00341055,3128.9,3128.2,0.7991]
["bitfinex","ETHUSD",1641681766512,0.00284212,3128.8,3128.2,0.7991]
["bitfinex","ETHUSD",1641681766714,0.00284212,3128.8,3128.3,0.7990884]
["bitfinex","ETHUSD",1641681766915,0.0022737,3128.7,3128.4,0.79911]
["bitfinex","ETHUSD",1641681767315,0.00170528,3128.6,3128.4,0.79911]
["bitfinex","ETHUSD",1641681767717,0.00170528,3128.6,3128.3,1.59822]
["bitfinex","ETHUSD",1641681767718,0.00113685,3128.5,3128.3,2.3973154]
["bitfinex","ETHUSD",1641681768953,0.00113685,3128.5,3128.3,1.59822]
["bitfinex","ETHUSD",1641681770951,0.00113685,3128.5,3128.3,3.196214]
["bitfinex","ETHUSD",1641681771149,0.00113685,3128.5,3128.4,2.96504595]
["bitfinex","ETHUSD",1641681771551,0.91182721,3129.0,3128.4,2.96504595]
["bitfinex","ETHUSD",1641681771751,0.91182721,3129.0,3128.6,0.79892]
["bitfinex","ETHUSD",1641681772007,0.0022737,3128.9,3128.6,0.79892]
["bitfinex","ETHUSD",1641681772207,0.0022737,3128.9,3128.6,3.1956976]
["bitfinex","ETHUSD",1641681772411,0.00170527,3128.8,3128.6,3.1956976]
["bitfinex","ETHUSD",1641681772808,0.00113685,3128.7,3128.6,3.1956976]
["bitfinex","ETHUSD",1641681773009,0.00113685,3128.7,3128.6,2.3967552]
["bitfinex","ETHUSD",1641681773414,0.05817826,3129.1,3128.6,2.3967552]
["bitfinex","ETHUSD",1641681773810,0.00113685,3128.9,3128.6,2.3967552]
["bitfinex","ETHUSD",1641681774013,0.00113685,3128.9,3128.7,0.79898]
["bitfinex","ETHUSD",1641681775855,0.00113685,3128.9,3128.7,1.5978932]
["bitfinex","ETHUSD",1641681780301,0.00113685,3128.9,3128.7,1.8978932]
["bitfinex","ETHUSD",1641681780604,0.00113685,3128.9,3128.7,1.5978932]
["bitfinex","ETHUSD",1641681783168,0.00113685,3128.9,3128.7,1.8978932]
["bitfinex","ETHUSD",1641681783355,0.00113685,3128.9,3128.7,1.5978932]
["bitfinex","ETHUSD",1641681784657,0.00113685,3128.9,3128.7,20.6478932]
["bitfinex","ETHUSD",1641681785558,0.00113685,3128.9,3128.7,20.3478932]
["bitfinex","ETHUSD",1641681788608,0.00113685,3128.9,3128.8,2.85]
["bitfinex","ETHUSD",1641681788810,0.00113685,3128.9,3128.8,21.6]
["bitfinex","ETHUSD",1641681789009,2.4965966,3129.9,3128.9,20.2]
["bitfinex","ETHUSD",1641681789407,0.00511581,3129.8,3129.3,0.7988178]
["bitfinex","ETHUSD",1641681789808,0.00454738,3129.7,3129.3,0.7988178]
["bitfinex","ETHUSD",1641681790210,0.00397896,3129.6,3129.3,0.7988178]
["bitfinex","ETHUSD",1641681790410,0.00397896,3129.6,3129.4,1.59764]
["bitfinex","ETHUSD",1641681790658,0.00341054,3129.5,3129.4,1.59764]
["bitfinex","ETHUSD",1641681791256,0.00341054,3129.5,3129.3,0.7988178]
["bitfinex","ETHUSD",1641681791657,0.00284211,3129.4,3129.3,0.7988178]
["bitfinex","ETHUSD",1641681792257,0.00284211,3129.4,3129.3,15.7988178]
["bitfinex","ETHUSD",1641681793957,0.00284211,3129.4,3129.3,15.6988178]
["bitfinex","ETHUSD",1641681797812,0.00284211,3129.4,3129.3,34.4488178]
["bitfinex","ETHUSD",1641681798656,0.00284211,3129.4,3129.3,15.6988178]
["bitfinex","ETHUSD",1641681802303,0.00284211,3129.4,3129.3,34.4488178]
["bitfinex","ETHUSD",1641681803802,0.00284211,3129.4,3129.3,34.7488178]
["bitfinex","ETHUSD",1641681804904,2.4965966,3129.9,3129.4,2.05]
["bitfinex","ETHUSD",1641681805103,2.4965966,3129.9,3129.5,21.62750873]
["bitfinex","ETHUSD",1641681805301,2.4965966,3129.9,3129.5,2.87750873]
["bitfinex","ETHUSD",1641681805302,0.0022737,3129.8,3129.5,2.87750873]
["bitfinex","ETHUSD",1641681805759,0.00170527,3129.7,3129.5,21.62750873]
["bitfinex","ETHUSD",1641681805962,0.00170527,3129.7,3129.6,21.57732667]
["bitfinex","ETHUSD",1641681806158,2.4965966,3129.9,3129.6,21.57732667]
["bitfinex","ETHUSD",1641681806358,2.4965966,3129.9,3129.6,2.82732667]
["bitfinex","ETHUSD",1641681806571,0.0022737,3129.8,3129.6,2.82732667]
["bitfinex","ETHUSD",1641681806961,0.00170527,3129.7,3129.6,2.82732667]
["bitfinex","ETHUSD",1641681807360,0.00170527,3129.7,3129.5,0.79868]
["bitfinex","ETHUSD",1641681807759,0.00113685,3129.6,3129.5,0.79868]
["bitfinex","ETHUSD",1641681807961,0.00113685,3129.6,3129.5,3.74074396]
["bitfinex","ETHUSD",1641681808959,0.00113685,3129.6,3129.5,0.79868]
["bitfinex","ETHUSD",1641681810922,0.00113685,3129.6,3129.4,1.59737]
["bitfinex","ETHUSD",1641681812522,0.00113685,3129.6,3129.4,1.54737]
["bitfinex","ETHUSD",1641681820006,0.00113685,3129.6,3129.4,1.84737]
["bitfinex","ETHUSD",1641681827016,0.00113685,3129.6,3129.4,2.6461434]
["bitfinex","ETHUSD",1641681827316,0.00113685,3129.6,3129.4,3.6461434]
["bitfinex","ETHUSD",1641681827711,0.00113685,3129.6,3129.4,2.6461434]
["bitfinex","ETHUSD",1641681831559,0.00113685,3129.6,3129.4,1.84737]
["bitfinex","ETHUSD",1641681833205,0.00113685,3129.6,3129.4,2.84737]
["bitfinex","ETHUSD",1641681834807,0.00113685,3129.6,3129.4,1.84737]
["bitfinex","ETHUSD",1641681835665,0.00113685,3129.6,3129.4,2.84737]
["bitfinex","ETHUSD",1641681838055,2.4965966,3129.9,3129.4,2.84737]
["bitfinex","ETHUSD",1641681838256,2.4965966,3129.9,3129.5,0.7987895]
["bitfinex","ETHUSD",1641681838455,0.0022737,3129.8,3129.5,0.7987895]
["bitfinex","ETHUSD",1641681838657,0.0022737,3129.8,3129.7,0.79879]
["bitfinex","ETHUSD",1641681838857,2.4965966,3129.9,3129.7,0.79879]
["bitfinex","ETHUSD",1641681840216,2.49774258,3129.9,3129.7,0.79879]
["bitfinex","ETHUSD",1641681840409,2.49774258,3129.9,3129.7,0.74879]
["bitfinex","ETHUSD",1641681840610,2.12608258,3129.9,3129.7,0.74879]
["bitfinex","ETHUSD",1641681846672,2.12608258,3129.9,3129.7,1.5475334]
["bitfinex","ETHUSD",1641681846913,2.12608258,3129.9,3129.7,0.74879]
["bitfinex","ETHUSD",1641681847721,2.12608258,3129.9,3129.7,1.5475352]
["bitfinex","ETHUSD",1641681851358,2.12608258,3129.9,3129.8,0.3]
["bitfinex","ETHUSD",1641681851759,2.1289247,3129.9,3129.7,1.5475352]
["bitfinex","ETHUSD",1641681852160,0.0022737,3129.8,3129.7,1.5475352]
["bitfinex","ETHUSD",1641681852361,0.00341968,3129.8,3129.7,1.5475352]
["bitfinex","ETHUSD",1641681853563,0.00341968,3129.8,3129.7,0.74879]
["bitfinex","ETHUSD",1641681857008,0.00341968,3129.8,3129.7,9e-05]
["bitfinex","ETHUSD",1641681857209,0.00341968,3129.8,3129.5,1.56173555]
["bitfinex","ETHUSD",1641681857611,1.59988527,3129.7,3129.5,1.56173555]
["bitfinex","ETHUSD",1641681857808,1.59988527,3129.7,3129.3,16.56173555]
["bitfinex","ETHUSD",1641681857809,1.60103125,3129.7,3129.3,16.56173555]
["bitfinex","ETHUSD",1641681858009,0.00113685,3129.6,3129.3,16.56173555]
["bitfinex","ETHUSD",1641681858259,0.80135823,3129.6,3129.3,16.56173555]
["bitfinex","ETHUSD",1641681858463,0.79906,3129.5,3129.3,16.56173555]
["bitfinex","ETHUSD",1641681858660,0.80020598,3129.5,3129.3,16.56173555]
["bitfinex","ETHUSD",1641681858860,0.80020598,3129.5,3129.3,15.0]
["bitfinex","ETHUSD",1641681859065,0.80020598,3129.5,3129.3,14.95]
["bitfinex","ETHUSD",1641681859260,1.59927918,3129.5,3129.3,14.95]
["bitfinex","ETHUSD",1641681859559,1.67046657,3129.5,3129.3,14.95]
["bitfinex","ETHUSD",1641681860359,1.59927918,3129.5,3129.3,14.95]
["bitfinex","ETHUSD",1641681862515,0.00114598,3129.5,3129.3,14.95]
["bitfinex","ETHUSD",1641681865774,0.80021958,3129.5,3129.3,14.95]
["bitfinex","ETHUSD",1641681866774,1.59922958,3129.5,3129.3,14.95]
["bitfinex","ETHUSD",1641681867575,0.89922958,3129.5,3129.3,14.95]
["bitfinex","ETHUSD",1641681870812,0.97041697,3129.5,3129.3,14.95]
["bitfinex","ETHUSD",1641681874274,0.92041697,3129.5,3129.3,14.95]
["bitfinex","ETHUSD",1641681874674,0.92041697,3129.5,3129.3,14.93886796]
["bitfinex","ETHUSD",1641681875374,1.22041697,3129.5,3129.3,14.93886796]
["bitfinex","ETHUSD",1641681875574,3.22041697,3129.5,3129.3,8.54404796]
["bitfinex","ETHUSD",1641681876681,3.52041697,3129.5,3129.3,8.54404796]
["bitfinex","ETHUSD",1641681876913,3.7542583,3129.4,3129.3,2.14915796]
["bitfinex","ETHUSD",1641681877111,4.75540428,3129.4,3129.3,2.14915796]
["bitfinex","ETHUSD",1641681877310,4.75540428,3129.4,3128.2,1.56173555]
["bitfinex","ETHUSD",1641681877311,0.79942,3128.8,3128.2,1.56173555]
["bitfinex","ETHUSD",1641681877511,0.7993874,3128.6,3128.2,1.56173555]
["bitfinex","ETHUSD",1641681877712,0.80053338,3128.6,3128.3,0.00625266]
["bitfinex","ETHUSD",1641681878112,0.07118739,3128.5,3128.1,0.0073895]
["bitfinex","ETHUSD",1641681878412,0.07233337,3128.5,3128.1,0.0073895]
["bitfinex","ETHUSD",1641681878813,0.79939,3128.4,3127.9,0.00852635]
["bitfinex","ETHUSD",1641681879015,0.87172337,3128.4,3127.9,0.00852635]
["bitfinex","ETHUSD",1641681879221,0.80053598,3128.4,3127.9,0.00852635]
["bitfinex","ETHUSD",1641681879416,0.80053598,3128.4,3127.9,6.16852635]
["bitfinex","ETHUSD",1641681879819,0.80053598,3128.4,3128.0,0.00795793]
["bitfinex","ETHUSD",1641681880119,1.59997648,3128.4,3128.0,0.00795793]
["bitfinex","ETHUSD",1641681880319,0.80058648,3128.4,3128.0,0.00795793]
["bitfinex","ETHUSD",1641681880518,0.79946,3128.2,3128.0,0.00795793]
["bitfinex","ETHUSD",1641681880765,0.80060598,3128.2,3128.0,0.00795793]
["bitfinex","ETHUSD",1641681881770,1.55007938,3128.2,3128.0,0.00795793]
["bitfinex","ETHUSD",1641681884431,1.55007938,3128.2,3127.9,6.16]
["bitfinex","ETHUSD",1641681884432,1.35,3128.0,3127.9,6.16]
["bitfinex","ETHUSD",1641681884629,2.15085598,3128.0,3127.4,6.16]
["bitfinex","ETHUSD",1641681884829,0.07118739,3128.0,3127.5,0.07992]
["bitfinex","ETHUSD",1641681885031,2.39894,3128.9,3127.5,0.07992]
["bitfinex","ETHUSD",1641681885032,1.0,3128.6,3127.5,0.08276211]
["bitfinex","ETHUSD",1641681885229,1.81389176,3129.5,3127.5,0.08276211]
["bitfinex","ETHUSD",1641681885230,0.00114598,3128.1,3127.5,0.08276211]
["bitfinex","ETHUSD",1641681885829,0.00114598,3128.1,3127.5,1.29256211]
["bitfinex","ETHUSD",1641681886029,0.00114598,3128.1,3127.5,1.21264211]
["bitfinex","ETHUSD",1641681886429,0.00114598,3128.1,3127.5,2.81136211]
["bitfinex","ETHUSD",1641681886831,0.00114598,3128.1,3127.5,1.21264211]
["bitfinex","ETHUSD",1641681887230,0.00114598,3128.1,3127.6,3.00038413]
["bitfinex","ETHUSD",1641681887629,0.00114598,3128.1,3127.7,0.00170527]
["bitfinex","ETHUSD",1641681888032,1.614,3129.0,3127.7,0.00170527]
["bitfinex","ETHUSD",1641681888258,2.41451598,3129.0,3128.2,0.79936]
["bitfinex","ETHUSD",1641681888466,0.00511582,3128.9,3128.2,0.79936]
["bitfinex","ETHUSD",1641681888658,0.0062618,3128.9,3127.9,1.59872]
["bitfinex","ETHUSD",1641681888960,0.00454739,3128.8,3127.9,1.59872]
["bitfinex","ETHUSD",1641681889161,0.00569337,3128.8,3127.9,1.59872]
["bitfinex","ETHUSD",1641681889363,0.00397897,3128.7,3127.9,1.59872]
["bitfinex","ETHUSD",1641681889564,0.00512495,3128.7,3127.9,1.59872]
["bitfinex","ETHUSD",1641681889761,0.00341055,3128.6,3127.9,1.59872]
["bitfinex","ETHUSD",1641681889963,0.00455653,3128.6,3127.9,1.59872]
["bitfinex","ETHUSD",1641681890161,0.00284212,3128.5,3127.9,1.59872]
["bitfinex","ETHUSD",1641681890361,0.0039881,3128.5,3127.9,1.59872]
["bitfinex","ETHUSD",1641681890563,0.0022737,3128.4,3127.9,1.59872]
["bitfinex","ETHUSD",1641681890762,0.0022737,3128.4,3128.2,0.79937]
["bitfinex","ETHUSD",1641681890763,0.00341968,3128.4,3128.2,0.79937]
["bitfinex","ETHUSD",1641681890962,0.00170527,3128.3,3128.2,0.79937]
["bitfinex","ETHUSD",1641681891162,0.00114598,3128.3,3128.2,0.79937]
["bitfinex","ETHUSD",1641681896360,0.00114598,3128.3,3128.2,0.59937]
["bitfinex","ETHUSD",1641681899626,0.4715642,3129.5,3128.2,3.59937]
["bitfinex","ETHUSD",1641681899820,0.47271018,3129.5,3128.8,0.79905]
["bitfinex","ETHUSD",1641681900025,0.00625266,3129.4,3128.8,0.79905]
["bitfinex","ETHUSD",1641681900221,0.2205,3130.0,3128.8,1.09905]
["bitfinex","ETHUSD",1641681900421,0.00114598,3129.5,3128.9,0.01291123]
["bitfinex","ETHUSD",1641681900623,0.00114598,3129.5,3129.1,0.7990324]
["bitfinex","ETHUSD",1641681900821,0.00114598,3129.5,3129.2,1.59797]
["bitfinex","ETHUSD",1641681901027,0.00114598,3129.5,3129.2,1.59910684]
["bitfinex","ETHUSD",1641681901422,0.00114598,3129.5,3129.3,0.3]
["bitfinex","ETHUSD",1641681902225,0.00114598,3129.5,3129.3,2.6967188]
["bitfinex","ETHUSD",1641681903473,0.00114598,3129.5,3129.4,5.99636877]
["bitfinex","ETHUSD",1641681903874,2.10281089,3129.9,3129.5,1.6]
["bitfinex","ETHUSD",1641681904074,0.00114598,3129.8,3129.6,3.73000385]
["bitfinex","ETHUSD",1641681904276,0.00114598,3129.8,3129.7,2.88023961]
["bitfinex","ETHUSD",1641681904476,0.00114598,3129.8,3129.6,1.07468417]
["bitfinex","ETHUSD",1641681904675,0.00114598,3129.8,3129.6,1.77468417]
["bitfinex","ETHUSD",1641681905878,0.00114598,3129.8,3129.6,0.77468417]
["bitfinex","ETHUSD",1641681906175,3.30114598,3129.8,3129.6,0.77468417]
["bitfinex","ETHUSD",1641681906374,3.30114598,3129.8,3129.7,2.87506355]
["bitfinex","ETHUSD",1641681907217,3.30114598,3129.8,3129.7,3.87506355]
["bitfinex","ETHUSD",1641681907820,2.10281089,3129.9,3129.8,1.45]
["bitfinex","ETHUSD",1641681908018,2.10395687,3129.9,3129.8,1.45]
["bitfinex","ETHUSD",1641681908216,2.10395687,3129.9,3129.8,4.68740072]
["bitfinex","ETHUSD",1641681908418,0.2205,3130.0,3129.9,2.55]
["bitfinex","ETHUSD",1641681908616,0.22164598,3130.0,3129.9,2.55]
["bitfinex","ETHUSD",1641681908817,0.22278282,3130.0,3129.9,2.55]
["bitfinex","ETHUSD",1641681909418,0.61109226,3130.0,3129.9,3.55]
["bitfinex","ETHUSD",1641681909618,0.61109226,3130.0,3129.9,22.3]
["bitfinex","ETHUSD",1641681910217,0.61109226,3130.0,3129.9,3.55]
["bitfinex","ETHUSD",1641681910422,0.61109226,3130.0,3129.9,1.0]
["bitfinex","ETHUSD",1641681910671,0.61109226,3130.0,3129.8,2.8972488]
["bitfinex","ETHUSD",1641681911267,0.61109226,3130.0,3129.9,4.86046081]
["bitfinex","ETHUSD",1641681911466,0.61109226,3130.0,3129.8,24.60697975]
["bitfinex","ETHUSD",1641681911666,0.61109226,3130.0,3129.8,5.85697975]
["bitfinex","ETHUSD",1641681912471,0.19640809,3131.2,3129.9,2.65]
["bitfinex","ETHUSD",1641681912772,0.00625266,3131.1,3130.5,0.7986051]
["bitfinex","ETHUSD",1641681912975,0.15266075,3131.2,3130.5,0.7986051]
["bitfinex","ETHUSD",1641681913271,0.00266075,3131.2,3130.6,0.00284212]
["bitfinex","ETHUSD",1641681913871,0.55760524,3131.3,3130.6,0.80140482]
["bitfinex","ETHUSD",1641681914072,0.55760524,3131.3,3130.6,0.00284212]
["bitfinex","ETHUSD",1641681914271,0.55760524,3131.3,3130.7,0.00227369]
["bitfinex","ETHUSD",1641681914517,0.55760524,3131.3,3130.1,3.9356]
["bitfinex","ETHUSD",1641681914518,0.48641785,3131.3,3130.3,0.00454739]
["bitfinex","ETHUSD",1641681914917,0.48641785,3131.3,3130.2,0.00511581]
["bitfinex","ETHUSD",1641681915523,1.28513785,3131.3,3130.2,0.00511581]
["bitfinex","ETHUSD",1641681915720,1.28513785,3131.3,3130.3,0.79871]
["bitfinex","ETHUSD",1641681916119,1.28513785,3131.3,3130.4,0.00397896]
["bitfinex","ETHUSD",1641681916419,3.55560068,3131.2,3130.4,0.00397896]
["bitfinex","ETHUSD",1641681916820,0.07118739,3131.1,3130.2,0.00511581]
["bitfinex","ETHUSD",1641681917024,0.79885,3130.8,3130.2,0.00511581]
["bitfinex","ETHUSD",1641681917221,3.25443644,3130.7,3130.2,0.00511581]
["bitfinex","ETHUSD",1641681917422,1.59794,3130.6,3130.2,0.00511581]
["bitfinex","ETHUSD",1641681917720,5.0007794,3130.6,3129.7,0.00795793]
["bitfinex","ETHUSD",1641681917922,3.51418976,3130.5,3129.7,0.00795793]
["bitfinex","ETHUSD",1641681918370,0.07118739,3130.4,3129.7,0.00795793]
["bitfinex","ETHUSD",1641681920378,0.07118739,3130.8,3129.7,0.00795793]
["bitfinex","ETHUSD",1641681920578,0.07118739,3130.4,3129.5,0.00909477]
["bitfinex","ETHUSD",1641681921578,3.36413141,3130.4,3129.5,0.00909477]
["bitfinex","ETHUSD",1641681921779,0.87018739,3130.4,3129.5,0.00909477]
["bitfinex","ETHUSD",1641681922027,4.17190596,3130.4,3129.5,0.00909477]
["bitfinex","ETHUSD",1641681922221,0.87018739,3130.4,3129.5,0.00909477]
["bitfinex","ETHUSD",1641681922421,4.22808989,3130.4,3129.3,0.03549471]
["bitfinex","ETHUSD",1641681922620,0.00454738,3130.3,3129.3,0.03549471]
["bitfinex","ETHUSD",1641681922820,0.79906,3129.9,3129.3,0.03549471]
["bitfinex","ETHUSD",1641681923022,0.87421315,3130.2,3129.3,0.03549471]
["bitfinex","ETHUSD",1641681923221,0.00170527,3129.8,3129.3,0.03549471]
["bitfinex","ETHUSD",1641681923427,0.00341054,3130.1,3129.3,0.03549471]
["bitfinex","ETHUSD",1641681923622,0.87023419,3130.2,3129.3,0.03549471]
["bitfinex","ETHUSD",1641681923623,0.00113684,3129.7,3129.3,0.03549471]
["bitfinex","ETHUSD",1641681923824,0.00284211,3130.0,3129.4,0.79895]
["bitfinex","ETHUSD",1641681924023,0.80240054,3130.1,3129.3,0.03549471]
["bitfinex","ETHUSD",1641681924222,0.00227369,3129.9,3129.3,0.03549471]
["bitfinex","ETHUSD",1641681924422,0.00284211,3130.0,3129.3,0.03549471]
["bitfinex","ETHUSD",1641681924622,0.00170527,3129.8,3129.3,0.03549471]
["bitfinex","ETHUSD",1641681924824,0.00227369,3129.9,3129.2,6.46]
["bitfinex","ETHUSD",1641681925023,0.00113684,3129.7,3129.2,6.46]
["bitfinex","ETHUSD",1641681925223,0.00170527,3129.8,3129.3,0.00113685]
["bitfinex","ETHUSD",1641681925523,0.00113684,3129.7,3129.3,0.00113685]
["bitfinex","ETHUSD",1641681925969,0.00341054,3130.1,3129.3,0.00113685]
["bitfinex","ETHUSD",1641681926365,0.00284211,3130.0,3129.3,0.00113685]
["bitfinex","ETHUSD",1641681926565,0.00284211,3130.0,3129.5,0.79894]
["bitfinex","ETHUSD",1641681926764,0.00227369,3129.9,3129.5,0.79894]
["bitfinex","ETHUSD",1641681927165,0.00170527,3129.8,3129.5,0.79894]
["bitfinex","ETHUSD",1641681927466,0.00113684,3129.7,3129.5,0.79894]
["bitfinex","ETHUSD",1641681927865,0.00341054,3130.1,3129.5,0.79894]
["bitfinex","ETHUSD",1641681928266,0.00284211,3130.0,3129.5,0.79894]
["bitfinex","ETHUSD",1641681928666,0.00227369,3129.9,3129.5,0.79894]
["bitfinex","ETHUSD",1641681928967,0.00170527,3129.8,3129.5,0.79894]
["bitfinex","ETHUSD",1641681929420,0.00113684,3129.7,3129.5,0.79894]
["bitfinex","ETHUSD",1641681929820,0.00341054,3130.1,3129.5,0.79894]
["bitfinex","ETHUSD",1641681930219,0.00284211,3130.0,3129.5,0.79894]
["bitfinex","ETHUSD",1641681930619,0.00227369,3129.9,3129.5,0.79894]
["bitfinex","ETHUSD",1641681931025,0.07118739,3130.2,3129.5,0.79894]
["bitfinex","ETHUSD",1641681931026,0.00170527,3129.8,3129.5,0.79894]
["bitfinex","ETHUSD",1641681931423,0.00113684,3129.7,3129.5,0.79894]
["bitfinex","ETHUSD",1641681931824,4.5318442,3130.4,3129.5,0.79894]
["bitfinex","ETHUSD",1641681932226,0.0022737,3130.1,3129.5,0.79894]
["bitfinex","ETHUSD",1641681932625,0.00170527,3130.0,3129.5,0.79894]
["bitfinex","ETHUSD",1641681933025,0.00113685,3129.9,3129.5,0.79894]
["bitfinex","ETHUSD",1641681933474,0.00341054,3130.3,3129.5,0.79894]
["bitfinex","ETHUSD",1641681933874,0.00284212,3130.2,3129.5,0.79894]
["bitfinex","ETHUSD",1641681934075,0.00284212,3130.2,3129.8,0.79896]
["bitfinex","ETHUSD",1641681934275,0.00341054,3130.3,3129.8,0.79896]
["bitfinex","ETHUSD",1641681934676,0.00284212,3130.2,3129.8,0.79896]
["bitfinex","ETHUSD",1641681935077,0.00341054,3130.3,3129.8,0.79896]
["bitfinex","ETHUSD",1641681935275,0.07118739,3130.2,3129.8,0.79896]
["bitfinex","ETHUSD",1641681935477,0.07402951,3130.2,3129.7,0.79901]
["bitfinex","ETHUSD",1641681935976,0.07402951,3130.2,3129.4,1.59781]
["bitfinex","ETHUSD",1641681936376,0.07402951,3130.2,3129.5,0.00113685]
["bitfinex","ETHUSD",1641681936577,0.07402951,3130.2,3129.8,0.79896]
["bitfinex","ETHUSD",1641681939210,0.07402951,3130.2,3129.9,1.5977038]
["bitfinex","ETHUSD",1641681940509,0.07402951,3130.2,3129.9,0.79885]
["bitfinex","ETHUSD",1641681941378,0.07402951,3130.2,3129.5,1.59901685]
["bitfinex","ETHUSD",1641681942384,0.07402951,3130.2,3129.6,0.7988839]
["bitfinex","ETHUSD",1641681942575,0.07402951,3130.2,3129.8,0.79892]
["bitfinex","ETHUSD",1641681947519,0.07402951,3130.2,3129.9,0.7988085]
["bitfinex","ETHUSD",1641681947720,0.07402951,3130.2,3129.9,1.5976485]
["bitfinex","ETHUSD",1641681948171,0.00284212,3130.2,3129.9,1.5976485]
["bitfinex","ETHUSD",1641681949569,0.00284212,3130.2,3129.9,3.1951553]
["bitfinex","ETHUSD",1641681951472,0.00284212,3130.2,3129.9,1.5976485]
["bitfinex","ETHUSD",1641681951775,0.00284212,3130.2,3129.9,0.79884]
["bitfinex","ETHUSD",1641681952209,0.00284212,3130.2,3129.8,1.59764]
["bitfinex","ETHUSD",1641681952609,0.00284212,3130.2,3129.9,0.7988134]
["bitfinex","ETHUSD",1641681953608,0.00284212,3130.2,3129.9,1.5976834]
["bitfinex","ETHUSD",1641681953809,0.00284212,3130.2,3130.0,0.7987446]
["bitfinex","ETHUSD",1641681959815,0.00284212,3130.2,3129.8,1.0521296]
["bitfinex","ETHUSD",1641681960821,0.00284212,3130.2,3129.9,0.7988112]
["bitfinex","ETHUSD",1641681961017,0.00284212,3130.2,3129.8,1.0521296]
["bitfinex","ETHUSD",1641681962417,0.00284212,3130.2,3129.9,1.5976609]
["bitfinex","ETHUSD",1641681964871,0.00284212,3130.2,3129.9,3.1951336]
["bitfinex","ETHUSD",1641681965675,3.5,3130.7,3129.9,3.1951336]
["bitfinex","ETHUSD",1641681965874,3.74090523,3130.9,3130.4,0.7986601]
["bitfinex","ETHUSD",1641681966073,0.00511581,3130.6,3130.5,0.7987]
["bitfinex","ETHUSD",1641681972177,1.96008482,3132.0,3131.5,0.89066152]
["bitfinex","ETHUSD",1641681972382,4.81158475,3131.8,3130.9,0.7985145]
["bitfinex","ETHUSD",1641681972679,0.00341055,3131.2,3130.9,0.7985145]
["bitfinex","ETHUSD",1641681972878,0.00341055,3131.2,3131.0,0.79852]
["bitfinex","ETHUSD",1641681973079,0.00284212,3131.1,3130.6,10.288429]
["bitfinex","ETHUSD",1641681973478,0.0022737,3131.0,3130.6,10.288429]
["bitfinex","ETHUSD",1641681973678,6.04533307,3131.8,3130.9,0.7984992]
["bitfinex","ETHUSD",1641681974080,0.00397896,3131.7,3130.9,0.7984992]
["bitfinex","ETHUSD",1641681974526,0.00341054,3131.6,3130.9,0.7984992]
["bitfinex","ETHUSD",1641681974725,0.00341054,3131.6,3131.1,0.7985]
["bitfinex","ETHUSD",1641681974930,6.04533307,3131.8,3131.1,0.7985]
["bitfinex","ETHUSD",1641681974931,0.00284212,3131.5,3131.1,0.7985]
["bitfinex","ETHUSD",1641681975225,6.04533307,3131.8,3131.1,0.7985]
["bitfinex","ETHUSD",1641681975226,0.00227369,3131.4,3131.1,0.7985]
["bitfinex","ETHUSD",1641681975625,0.00170527,3131.3,3131.1,0.7985]
["bitfinex","ETHUSD",1641681976025,0.00170527,3131.3,3130.9,2.3954592]
["bitfinex","ETHUSD",1641681976026,0.00113685,3131.2,3130.9,2.3954592]
["bitfinex","ETHUSD",1641681976226,0.00113685,3131.2,3130.9,1.59696]
["bitfinex","ETHUSD",1641681976428,0.00113685,3131.2,3130.7,4.70485527]
["bitfinex","ETHUSD",1641681976626,0.00113685,3131.2,3130.7,3.10780527]
["bitfinex","ETHUSD",1641681976826,0.00113685,3131.2,3130.8,0.00113685]
["bitfinex","ETHUSD",1641681977028,0.00113685,3131.2,3130.8,0.01344582]
["bitfinex","ETHUSD",1641681977628,0.00113685,3131.2,3130.9,0.79856]
["bitfinex","ETHUSD",1641681978969,0.00113685,3131.2,3131.0,2.75244671]
["bitfinex","ETHUSD",1641681979165,0.00113685,3131.2,3130.9,0.79856]
["bitfinex","ETHUSD",1641681979366,0.00113685,3131.2,3131.0,2.74314725]
["bitfinex","ETHUSD",1641681979569,0.00113685,3131.2,3131.0,1.5966365]
["bitfinex","ETHUSD",1641681979971,0.00113685,3131.2,3131.0,1.4144879]
["bitfinex","ETHUSD",1641681980568,0.00113685,3131.2,3131.0,3.0109779]
["bitfinex","ETHUSD",1641681980972,0.01468569,3131.8,3131.3,18.75]
["bitfinex","ETHUSD",1641681981171,0.01468569,3131.8,3131.6,0.01277903]
["bitfinex","ETHUSD",1641681981370,0.00284211,3131.7,3131.6,0.01277903]
["bitfinex","ETHUSD",1641681981771,0.00284211,3131.7,3131.6,20.91277903]
["bitfinex","ETHUSD",1641681982228,0.05098039,3132.2,3131.7,18.75]
["bitfinex","ETHUSD",1641681982427,0.05098039,3132.2,3131.8,0.79805]
["bitfinex","ETHUSD",1641681982633,0.0022737,3132.1,3131.8,0.79805]
["bitfinex","ETHUSD",1641681983030,0.05098039,3132.2,3132.0,1.59632]
["bitfinex","ETHUSD",1641681983427,0.0022737,3132.1,3132.0,1.59632]
["bitfinex","ETHUSD",1641681985134,0.0022737,3132.1,3132.0,1.54632]
["bitfinex","ETHUSD",1641681987071,0.00325409,3132.2,3132.0,1.54632]
["bitfinex","ETHUSD",1641681987272,0.00325409,3132.2,3131.5,6.98661]
["bitfinex","ETHUSD",1641681987472,0.07444148,3132.2,3131.5,6.98661]
["bitfinex","ETHUSD",1641681987677,0.07444148,3132.2,3131.6,0.00284212]
["bitfinex","ETHUSD",1641681988271,0.87283148,3132.2,3131.6,0.00284212]
["bitfinex","ETHUSD",1641681988472,1.17283148,3132.2,3131.6,0.00284212]
["bitfinex","ETHUSD",1641681988671,0.87283148,3132.2,3131.6,0.00284212]
["bitfinex","ETHUSD",1641681989728,0.7984246,3132.1,3131.6,0.00284212]
["bitfinex","ETHUSD",1641681989929,0.79843,3131.9,3131.6,0.00284212]
["bitfinex","ETHUSD",1641681990932,0.07118739,3132.0,3131.6,0.00284212]
["bitfinex","ETHUSD",1641681991532,1.66813739,3132.0,3131.2,0.00511581]
["bitfinex","ETHUSD",1641681992533,0.79844,3131.9,3131.2,0.00511581]
["bitfinex","ETHUSD",1641681994872,0.07118739,3132.0,3131.2,0.00511581]
["bitfinex","ETHUSD",1641681996372,0.00325409,3132.2,3131.2,0.00511581]
["bitfinex","ETHUSD",1641681997329,0.00325409,3132.2,3131.7,0.79824]
["bitfinex","ETHUSD",1641681997727,0.00325409,3132.2,3131.8,0.00170527]
["bitfinex","ETHUSD",1641681998328,0.00325409,3132.2,3131.7,0.0022737]
["bitfinex","ETHUSD",1641681999331,0.00325409,3132.2,3131.5,0.00341054]
["bitfinex","ETHUSD",1641681999731,0.02444148,3132.6,3131.5,0.00341054]
["bitfinex","ETHUSD",1641681999934,0.79835,3132.2,3131.5,0.00341054]
["bitfinex","ETHUSD",1641682000970,0.07118739,3132.1,3131.5,0.00341054]
["bitfinex","ETHUSD",1641682001373,0.7984,3132.0,3131.5,0.00341054]
["bitfinex","ETHUSD",1641682001571,0.07118739,3132.1,3131.5,0.00341054]
["bitfinex","ETHUSD",1641682001973,0.07118739,3132.1,3131.2,0.00511581]
["bitfinex","ETHUSD",1641682003776,0.86957739,3132.1,3131.2,0.00511581]
["bitfinex","ETHUSD",1641682004626,1.66800259,3132.1,3131.2,0.00511581]
["bitfinex","ETHUSD",1641682004824,0.86961259,3132.1,3131.2,0.00511581]
["bitfinex","ETHUSD",1641682005424,0.07118739,3132.1,3131.2,0.00511581]
["bitfinex","ETHUSD",1641682005627,0.00227369,3132.5,3131.2,0.00511581]
["bitfinex","ETHUSD",1641682006027,0.00170527,3132.4,3131.2,0.00511581]
["bitfinex","ETHUSD",1641682006225,0.00170527,3132.4,3131.7,0.79825]
["bitfinex","ETHUSD",1641682006425,0.00113684,3132.3,3131.7,0.79825]
["bitfinex","ETHUSD",1641682006626,0.00113684,3132.3,3131.8,0.00170527]
["bitfinex","ETHUSD",1641682007334,0.00113684,3132.3,3131.7,0.79826]
["bitfinex","ETHUSD",1641682007726,0.00113684,3132.3,3131.8,0.00170527]
["bitfinex","ETHUSD",1641682008984,0.00113684,3132.3,3131.6,0.00284212]
["bitfinex","ETHUSD",1641682009385,0.79945684,3132.3,3131.6,0.00284212]
["bitfinex","ETHUSD",1641682011192,0.07118739,3132.2,3131.6,0.00284212]
["bitfinex","ETHUSD",1641682011389,0.79846,3131.9,3131.6,0.00284212]
["bitfinex","ETHUSD",1641682011590,0.79846,3131.9,3131.3,0.00454739]
["bitfinex","ETHUSD",1641682012035,0.79846,3131.9,3131.2,0.00511581]
["bitfinex","ETHUSD",1641682012733,0.03635607,3132.2,3131.2,0.00511581]
["bitfinex","ETHUSD",1641682013434,0.00113684,3132.3,3131.2,0.00511581]
["bitfinex","ETHUSD",1641682013836,0.79846,3131.9,3131.2,0.00511581]
["bitfinex","ETHUSD",1641682016079,0.78176,3131.9,3131.2,0.00511581]
["bitfinex","ETHUSD",1641682016278,0.76506,3131.9,3131.2,0.00511581]
["bitfinex","ETHUSD",1641682017280,0.76506,3131.9,3131.1,0.00568424]
["bitfinex","ETHUSD",1641682018082,1.5635571,3131.9,3131.1,0.00568424]
["bitfinex","ETHUSD",1641682018280,0.79849,3131.7,3131.1,0.00568424]
["bitfinex","ETHUSD",1641682025573,0.79849,3131.7,3131.1,2.80611158]
["bitfinex","ETHUSD",1641682025775,0.79849,3131.7,3131.1,0.00568424]
["bitfinex","ETHUSD",1641682025972,0.79849,3131.7,3131.2,0.00291207]
["bitfinex","ETHUSD",1641682026173,0.79843,3131.9,3131.1,0.00568424]
["bitfinex","ETHUSD",1641682026373,0.79843,3131.9,3131.1,0.0034805]
["bitfinex","ETHUSD",1641682026774,0.07118739,3131.8,3131.1,0.0034805]
["bitfinex","ETHUSD",1641682027226,0.07118739,3131.8,3131.1,1.56521605]
["bitfinex","ETHUSD",1641682027624,0.07118739,3131.8,3131.2,0.00291207]
["bitfinex","ETHUSD",1641682027824,0.86963739,3131.8,3131.2,0.00291207]
["bitfinex","ETHUSD",1641682028231,0.07118739,3131.7,3131.2,0.00291207]
["bitfinex","ETHUSD",1641682028627,0.07118739,3131.7,3131.1,0.0034805]
["bitfinex","ETHUSD",1641682029226,0.07118739,3131.7,3131.1,1.56521605]
["bitfinex","ETHUSD",1641682029425,0.07118739,3131.7,3131.1,2.36364605]
["bitfinex","ETHUSD",1641682029631,0.07118739,3131.7,3131.2,0.00291207]
["bitfinex","ETHUSD",1641682031576,0.86965739,3131.7,3131.2,0.00291207]
["bitfinex","ETHUSD",1641682032574,1.66819649,3131.7,3131.2,0.00291207]
["bitfinex","ETHUSD",1641682032875,0.79855,3131.6,3131.2,0.00291207]
["bitfinex","ETHUSD",1641682034520,0.86973739,3131.6,3131.0,0.00404892]
["bitfinex","ETHUSD",1641682034920,0.79855,3131.6,3131.0,0.00404892]
["bitfinex","ETHUSD",1641682037923,0.79845,3131.7,3131.0,0.00404892]
["bitfinex","ETHUSD",1641682038579,0.79845,3131.7,3131.0,1.56578447]
["bitfinex","ETHUSD",1641682038880,0.00106689,3131.9,3131.1,0.0034805]
["bitfinex","ETHUSD",1641682039079,0.00106689,3131.9,3131.1,2.78359063]
["bitfinex","ETHUSD",1641682039279,0.00106689,3131.9,3131.1,0.0034805]
["bitfinex","ETHUSD",1641682039478,0.00106689,3131.9,3131.2,0.00291207]
["bitfinex","ETHUSD",1641682039682,0.00106689,3131.9,3131.1,4.04302652]
["bitfinex","ETHUSD",1641682039984,0.00106689,3131.9,3131.6,0.7982892]
["bitfinex","ETHUSD",1641682040179,0.00106689,3131.9,3131.2,0.00291207]
["bitfinex","ETHUSD",1641682040180,0.00106689,3131.9,3131.7,0.79828]
["bitfinex","ETHUSD",1641682040379,0.00106689,3131.9,3131.3,2.90773203]
["bitfinex","ETHUSD",1641682040578,0.00106689,3131.9,3131.3,3.20773203]
["bitfinex","ETHUSD",1641682040779,0.00106689,3131.9,3131.4,0.00177523]
["bitfinex","ETHUSD",1641682040984,0.00106689,3131.9,3131.6,0.7982157]
["bitfinex","ETHUSD",1641682042629,0.00106689,3131.9,3131.7,0.79829]
["bitfinex","ETHUSD",1641682042826,0.00106689,3131.9,3131.4,1.56351078]
["bitfinex","ETHUSD",1641682043225,0.00106689,3131.9,3131.4,1.56048235]
["bitfinex","ETHUSD",1641682043428,0.00170527,3131.8,3131.4,1.56048235]
["bitfinex","ETHUSD",1641682043726,0.00113684,3131.7,3131.1,4.818]
["bitfinex","ETHUSD",1641682043925,0.00113684,3131.7,3131.1,5.61643]
["bitfinex","ETHUSD",1641682044126,0.79841,3131.9,3131.2,0.00170527]
["bitfinex","ETHUSD",1641682044528,0.00170527,3131.8,3131.2,0.00170527]
["bitfinex","ETHUSD",1641682044926,0.00113684,3131.7,3131.4,0.79839]
["bitfinex","ETHUSD",1641682045327,0.00170527,3131.8,3131.4,0.79839]
["bitfinex","ETHUSD",1641682045527,0.00170527,3131.8,3131.3,1.59678]
["bitfinex","ETHUSD",1641682045777,0.00113684,3131.7,3131.3,1.59678]
["bitfinex","ETHUSD",1641682046180,0.00170527,3131.8,3131.3,1.59678]
["bitfinex","ETHUSD",1641682046576,0.00113684,3131.7,3131.3,1.59678]
["bitfinex","ETHUSD",1641682046976,0.00170527,3131.8,3131.3,1.59678]
["bitfinex","ETHUSD",1641682047176,0.00170527,3131.8,3131.3,1.54678]
["bitfinex","ETHUSD",1641682047376,0.00113684,3131.7,3131.3,1.54678]
["bitfinex","ETHUSD",1641682047780,0.79841,3131.9,3131.3,1.54678]
["bitfinex","ETHUSD",1641682047781,0.00170527,3131.8,3131.3,1.54678]
["bitfinex","ETHUSD",1641682047978,0.00170527,3131.8,3131.2,0.00170527]
["bitfinex","ETHUSD",1641682048177,0.00113684,3131.7,3131.2,0.00170527]
["bitfinex","ETHUSD",1641682048379,0.00113684,3131.7,3131.2,2.84590474]
["bitfinex","ETHUSD",1641682048677,0.47949033,3132.2,3131.4,0.7983178]
["bitfinex","ETHUSD",1641682048678,0.00170527,3131.8,3131.4,0.7983178]
["bitfinex","ETHUSD",1641682048879,0.00170527,3131.8,3131.3,1.67750375]
["bitfinex","ETHUSD",1641682049080,0.00113684,3131.7,3131.3,1.89768375]
["bitfinex","ETHUSD",1641682049437,0.00341054,3132.1,3131.3,1.59768375]
["bitfinex","ETHUSD",1641682049839,0.00284211,3132.0,3131.3,1.59768375]
["bitfinex","ETHUSD",1641682050038,0.00284211,3132.0,3131.3,0.00113685]
["bitfinex","ETHUSD",1641682050238,0.00227369,3131.9,3131.3,0.00113685]
["bitfinex","ETHUSD",1641682050640,0.00170527,3131.8,3131.3,0.00113685]
["bitfinex","ETHUSD",1641682050844,0.00170527,3131.8,3131.7,1.59658]
["bitfinex","ETHUSD",1641682051042,0.47949033,3132.2,3131.7,1.59658]
["bitfinex","ETHUSD",1641682051442,0.00341054,3132.1,3131.7,1.59658]
["bitfinex","ETHUSD",1641682051842,0.00284211,3132.0,3131.7,1.59658]
["bitfinex","ETHUSD",1641682052242,0.00227369,3131.9,3131.7,1.59658]
["bitfinex","ETHUSD",1641682052642,0.00170527,3131.8,3131.7,1.59658]
["bitfinex","ETHUSD",1641682052844,0.00170527,3131.8,3131.6,1.59659]
["bitfinex","ETHUSD",1641682053199,0.48088491,3132.8,3131.6,1.59659]
["bitfinex","ETHUSD",1641682053381,0.48088491,3132.8,3131.6,2.78559]
["bitfinex","ETHUSD",1641682053581,0.0022737,3132.1,3131.6,2.78559]
["bitfinex","ETHUSD",1641682053781,0.0022737,3132.1,3131.8,0.7982442]
["bitfinex","ETHUSD",1641682053983,0.00170527,3132.0,3131.8,1.5964942]
["bitfinex","ETHUSD",1641682054282,0.00113685,3131.9,3131.8,1.5964942]
["bitfinex","ETHUSD",1641682054482,0.00113685,3131.9,3131.8,0.7982442]
["bitfinex","ETHUSD",1641682055987,0.00113685,3131.9,3131.7,1.59649]
["bitfinex","ETHUSD",1641682062776,0.00113685,3131.9,3131.7,3.11863726]
["bitfinex","ETHUSD",1641682062978,0.79829,3132.6,3131.7,3.11863726]
["bitfinex","ETHUSD",1641682063378,0.00341054,3132.5,3131.8,1.52214726]
["bitfinex","ETHUSD",1641682063581,0.00341054,3132.5,3132.0,0.79828]
["bitfinex","ETHUSD",1641682063777,0.00284212,3132.4,3132.0,0.79828]
["bitfinex","ETHUSD",1641682064177,0.00227369,3132.3,3132.0,0.79828]
["bitfinex","ETHUSD",1641682064632,0.00170527,3132.2,3132.0,0.79828]
["bitfinex","ETHUSD",1641682065035,0.00113685,3132.1,3132.0,0.79828]
["bitfinex","ETHUSD",1641682065834,0.00113685,3132.1,3132.0,1.5964355]
["bitfinex","ETHUSD",1641682067035,0.00113685,3132.1,3132.0,0.74828]
["bitfinex","ETHUSD",1641682069484,0.00113685,3132.1,3132.0,2.27042726]
["bitfinex","ETHUSD",1641682074240,0.00113685,3132.1,3132.0,5.5840971]
["bitfinex","ETHUSD",1641682074634,0.00113685,3132.1,3132.0,4.06194984]
["bitfinex","ETHUSD",1641682074835,0.00113685,3132.1,3132.0,2.69828]
["bitfinex","ETHUSD",1641682075681,0.00113685,3132.1,3132.0,3.44828]
["bitfinex","ETHUSD",1641682076175,0.9464752,3132.9,3132.1,2.4]
["bitfinex","ETHUSD",1641682076376,0.9464752,3132.9,3132.2,2.98470098]
["bitfinex","ETHUSD",1641682076575,0.00397896,3132.8,3132.4,0.79798]
["bitfinex","ETHUSD",1641682076783,0.00397896,3132.8,3132.5,3.71349925]
["bitfinex","ETHUSD",1641682076977,0.00341054,3132.7,3132.5,0.7979172]
["bitfinex","ETHUSD",1641682077276,0.9464752,3132.9,3132.6,1.51504608]
["bitfinex","ETHUSD",1641682077677,0.00397896,3132.8,3132.6,1.51504608]
["bitfinex","ETHUSD",1641682077876,0.00397896,3132.8,3132.5,0.7979172]
["bitfinex","ETHUSD",1641682078076,0.47770913,3133.4,3133.0,0.7979203]
["bitfinex","ETHUSD",1641682078279,0.32770913,3133.4,3133.0,0.7979203]
["bitfinex","ETHUSD",1641682078476,0.00113685,3133.0,3132.8,3.20350471]
["bitfinex","ETHUSD",1641682078675,0.00113685,3133.0,3132.9,1.1604]
["bitfinex","ETHUSD",1641682078878,0.07118739,3133.8,3132.9,1.1604]
["bitfinex","ETHUSD",1641682079176,0.7980344,3133.9,3132.9,1.95849]
["bitfinex","ETHUSD",1641682079441,0.79806,3133.5,3132.9,1.1604]
["bitfinex","ETHUSD",1641682079836,0.00341054,3133.4,3132.9,1.1604]
["bitfinex","ETHUSD",1641682080251,0.00284212,3133.3,3132.9,1.1604]
["bitfinex","ETHUSD",1641682080440,0.00284212,3133.3,3132.9,0.79808]
["bitfinex","ETHUSD",1641682080635,0.00227369,3133.2,3132.6,0.00113685]
["bitfinex","ETHUSD",1641682081037,0.463,3133.8,3132.6,0.00113685]
["bitfinex","ETHUSD",1641682081038,0.00170527,3133.1,3132.6,0.00113685]
["bitfinex","ETHUSD",1641682081439,0.00511581,3133.7,3132.6,0.00113685]
["bitfinex","ETHUSD",1641682081637,0.00511581,3133.7,3132.8,0.79812]
["bitfinex","ETHUSD",1641682081838,0.79813,3133.2,3132.8,0.79812]
["bitfinex","ETHUSD",1641682082340,0.00170527,3133.1,3132.8,0.79812]
["bitfinex","ETHUSD",1641682082539,0.00170527,3133.1,3132.6,0.00113685]
["bitfinex","ETHUSD",1641682082938,0.79985527,3133.1,3132.6,0.79927685]
["bitfinex","ETHUSD",1641682083200,0.00170527,3133.1,3132.6,0.79927685]
["bitfinex","ETHUSD",1641682083784,0.00170527,3133.1,3132.6,0.00113685]
["bitfinex","ETHUSD",1641682084385,0.00170527,3133.1,3132.5,0.00170527]
["bitfinex","ETHUSD",1641682085185,0.79827,3132.6,3131.8,1.15838423]
["bitfinex","ETHUSD",1641682085485,0.79827,3132.6,3131.9,0.00511581]
["bitfinex","ETHUSD",1641682085886,0.79827,3132.6,3132.1,0.79825]
["bitfinex","ETHUSD",1641682086288,0.79827,3132.6,3132.2,0.00341054]
["bitfinex","ETHUSD",1641682086687,0.79827,3132.6,3131.9,0.00511581]
["bitfinex","ETHUSD",1641682087934,0.79832,3132.3,3131.9,0.00511581]
["bitfinex","ETHUSD",1641682090542,0.79832,3132.3,3131.8,0.00568423]
["bitfinex","ETHUSD",1641682091383,0.79832,3132.3,3131.5,0.0073895]
["bitfinex","ETHUSD",1641682092585,0.79832,3132.3,3131.8,0.71849]
["bitfinex","ETHUSD",1641682092987,0.79832,3132.3,3131.9,0.00511581]
["bitfinex","ETHUSD",1641682093186,0.79832,3132.3,3131.9,1.51788565]
["bitfinex","ETHUSD",1641682093588,0.79832,3132.3,3132.0,0.00454739]
["bitfinex","ETHUSD",1641682093790,4.09832,3132.3,3132.0,0.00454739]
["bitfinex","ETHUSD",1641682093988,2.46681073,3132.3,3132.0,0.00454739]
["bitfinex","ETHUSD",1641682094836,3.26513073,3132.3,3132.0,0.00454739]
["bitfinex","ETHUSD",1641682095436,0.49869393,3132.4,3132.0,0.00454739]
["bitfinex","ETHUSD",1641682095639,3.85817,3133.0,3132.0,3.46141719]
["bitfinex","ETHUSD",1641682095640,1.0,3133.0,3132.0,3.46141719]
["bitfinex","ETHUSD",1641682095937,1.0,3133.0,3132.6,0.01216338]
["bitfinex","ETHUSD",1641682096435,4.8219,3133.6,3132.1,0.00397896]
["bitfinex","ETHUSD",1641682096637,1.0,3133.5,3132.1,0.00397896]
["bitfinex","ETHUSD",1641682096837,1.0,3133.5,3132.5,2.23111984]
["bitfinex","ETHUSD",1641682097036,1.0,3133.5,3132.5,1.51276984]
["bitfinex","ETHUSD",1641682097236,1.0,3133.5,3132.6,0.00113685]
["bitfinex","ETHUSD",1641682097436,0.79811,3133.3,3132.6,0.00113685]
["bitfinex","ETHUSD",1641682097841,1.0,3133.5,3132.6,0.00113685]
["bitfinex","ETHUSD",1641682098676,0.78849014,3133.2,3132.6,0.00113685]
["bitfinex","ETHUSD",1641682098877,1.58669524,3133.2,3132.6,0.00113685]
["bitfinex","ETHUSD",1641682099677,1.58669524,3133.2,3132.5,0.00170527]
["bitfinex","ETHUSD",1641682099881,0.79985527,3133.1,3132.5,0.00170527]
["bitfinex","ETHUSD",1641682100477,0.79985527,3133.1,3132.3,0.00284212]
["bitfinex","ETHUSD",1641682100878,1.59808807,3133.1,3132.3,0.00284212]
["bitfinex","ETHUSD",1641682101080,0.79824,3132.8,3132.3,0.00284212]
["bitfinex","ETHUSD",1641682101478,0.00170527,3133.1,3132.3,0.00284212]
["bitfinex","ETHUSD",1641682101933,1.59821527,3133.1,3132.3,0.00284212]
["bitfinex","ETHUSD",1641682102133,2.39644857,3133.1,3132.3,0.00284212]
["bitfinex","ETHUSD",1641682102536,3.39644857,3133.1,3132.3,0.00284212]
["bitfinex","ETHUSD",1641682102734,2.59821527,3133.1,3132.3,0.00284212]
["bitfinex","ETHUSD",1641682102938,0.79823,3132.8,3132.3,0.00284212]
["bitfinex","ETHUSD",1641682103334,1.09823,3132.8,3132.3,0.00284212]
["bitfinex","ETHUSD",1641682103533,1.3,3132.8,3132.3,0.00284212]
["bitfinex","ETHUSD",1641682103733,1.3,3132.8,3132.2,0.00341054]
["bitfinex","ETHUSD",1641682103933,1.3,3132.9,3132.2,0.00341054]
["bitfinex","ETHUSD",1641682104334,1.0,3132.9,3132.2,0.00341054]
["bitfinex","ETHUSD",1641682104532,1.8966789,3133.0,3132.2,0.00341054]
["bitfinex","ETHUSD",1641682104734,0.7983395,3132.7,3132.1,0.00397896]
["bitfinex","ETHUSD",1641682104937,1.0983,3132.6,3132.1,0.00397896]
["bitfinex","ETHUSD",1641682105135,0.3,3132.6,3132.1,1.5167488]
["bitfinex","ETHUSD",1641682105541,1.3,3132.6,3132.2,0.00341054]
["bitfinex","ETHUSD",1641682105790,0.3,3132.6,3132.2,0.00341054]
["bitfinex","ETHUSD",1641682105982,1.3,3132.6,3132.2,0.00341054]
["bitfinex","ETHUSD",1641682106281,1.5967,3132.7,3132.2,0.00341054]
["bitfinex","ETHUSD",1641682106882,0.79832,3132.5,3132.2,0.00341054]
["bitfinex","ETHUSD",1641682108684,0.79832,3132.5,3132.1,0.00397896]
["bitfinex","ETHUSD",1641682113880,0.7984234,3132.4,3132.1,0.00397896]
["bitfinex","ETHUSD",1641682114077,0.79842,3132.3,3132.1,0.00397896]
["bitfinex","ETHUSD",1641682114480,5.6460071,3132.2,3132.1,0.00397896]
["bitfinex","ETHUSD",1641682114679,5.6460071,3132.2,3132.0,0.09214205]
["bitfinex","ETHUSD",1641682114680,2.05,3132.1,3132.0,0.09214205]
["bitfinex","ETHUSD",1641682114880,0.1,3131.9,3131.1,3.79388233]
["bitfinex","ETHUSD",1641682115078,0.1,3131.9,3131.0,1.55388233]
["bitfinex","ETHUSD",1641682115079,0.8707,3131.7,3131.0,1.55388233]
["bitfinex","ETHUSD",1641682115280,0.8707,3131.3,3131.0,0.00519814]
["bitfinex","ETHUSD",1641682115483,0.8707,3130.9,3130.3,5.09500814]
["bitfinex","ETHUSD",1641682115785,0.8707,3130.9,3129.7,13.46897796]
["bitfinex","ETHUSD",1641682115786,1.3337,3130.8,3130.4,0.00454739]
["bitfinex","ETHUSD",1641682115981,1.40488739,3130.8,3130.4,0.00454739]
["bitfinex","ETHUSD",1641682116180,1.40488739,3130.8,3130.2,0.00568424]
["bitfinex","ETHUSD",1641682116381,0.8707,3130.6,3130.2,0.00568424]
["bitfinex","ETHUSD",1641682116579,5.23884771,3130.6,3130.2,0.00568424]
["bitfinex","ETHUSD",1641682116785,0.8707,3130.4,3130.2,0.00568424]
["bitfinex","ETHUSD",1641682117032,0.8707,3130.3,3130.2,0.00568424]
["bitfinex","ETHUSD",1641682117231,0.8707,3130.3,3129.6,0.00909478]
["bitfinex","ETHUSD",1641682117428,0.94188739,3130.3,3129.6,0.00909478]
["bitfinex","ETHUSD",1641682117830,0.07118739,3130.2,3129.6,0.00909478]
["bitfinex","ETHUSD",1641682118030,0.8707,3130.1,3129.6,0.00909478]
["bitfinex","ETHUSD",1641682118230,0.8707,3129.9,3129.6,0.00909478]
["bitfinex","ETHUSD",1641682118434,1.3337,3129.9,3129.6,0.00909478]
["bitfinex","ETHUSD",1641682118629,0.8707,3129.8,3129.6,0.00909478]
["bitfinex","ETHUSD",1641682118830,0.94188739,3129.8,3129.6,0.00909478]
["bitfinex","ETHUSD",1641682119031,0.07118739,3129.7,3129.6,0.00909478]
["bitfinex","ETHUSD",1641682119929,1.94188739,3129.7,3129.6,0.00909478]
["bitfinex","ETHUSD",1641682120532,0.8707,3129.6,3129.5,5.20836787]
["bitfinex","ETHUSD",1641682120791,0.8707,3129.6,3129.1,6.91]
["bitfinex","ETHUSD",1641682120994,0.7992,3129.4,3129.1,6.81]
["bitfinex","ETHUSD",1641682121191,0.8707,3129.3,3129.2,0.00227369]
["bitfinex","ETHUSD",1641682121389,1.1707,3129.3,3129.2,0.00227369]
["bitfinex","ETHUSD",1641682122290,1.1707,3129.3,3129.1,0.00284212]
["bitfinex","ETHUSD",1641682122492,0.225,3129.2,3129.1,0.00284212]
["bitfinex","ETHUSD",1641682123497,0.688,3129.2,3129.1,0.00284212]
["bitfinex","ETHUSD",1641682124096,3.978,3129.2,3128.5,0.00625266]
["bitfinex","ETHUSD",1641682124295,0.215,3128.8,3128.5,0.00625266]
["bitfinex","ETHUSD",1641682125154,0.07118739,3128.7,3128.5,0.00625266]
["bitfinex","ETHUSD",1641682125353,0.07118739,3128.7,3128.4,7.66287497]
["bitfinex","ETHUSD",1641682125354,0.07118739,3128.7,3128.4,7.19032576]
["bitfinex","ETHUSD",1641682125553,0.15103739,3128.7,3128.4,6.53805114]
["bitfinex","ETHUSD",1641682125856,0.215,3128.3,3128.1,8.41287497]
["bitfinex","ETHUSD",1641682126063,0.215,3128.3,3128.1,7.94187497]
["bitfinex","ETHUSD",1641682126253,0.215,3128.3,3128.1,7.11818024]
["bitfinex","ETHUSD",1641682126453,0.07118739,3128.2,3128.1,1.50287497]
["bitfinex","ETHUSD",1641682126654,0.07118739,3128.2,3127.7,6.16]
["bitfinex","ETHUSD",1641682127052,0.07118739,3128.2,3127.8,0.00227369]
["bitfinex","ETHUSD",1641682127653,0.07118739,3128.2,3127.7,6.16]
["bitfinex","ETHUSD",1641682127654,0.215,3127.9,3127.6,6.16]
["bitfinex","ETHUSD",1641682128053,0.07118739,3127.8,3127.6,6.16]
["bitfinex","ETHUSD",1641682128490,0.07118739,3127.8,3127.6,5.686]
["bitfinex","ETHUSD",1641682128888,0.07118739,3127.8,3127.6,6.16]
["bitfinex","ETHUSD",1641682129086,0.215,3127.7,3127.6,6.16]
["bitfinex","ETHUSD",1641682129584,0.88618739,3127.7,3127.6,6.16113685]
["bitfinex","ETHUSD",1641682129788,0.58618739,3127.7,3127.6,6.16113685]
["bitfinex","ETHUSD",1641682129987,7.43570234,3127.7,3127.6,0.00557469]
["bitfinex","ETHUSD",1641682130189,0.215,3127.5,3126.9,6.91]
["bitfinex","ETHUSD",1641682130386,0.215,3127.3,3126.9,6.91]
["bitfinex","ETHUSD",1641682130687,0.463,3127.4,3126.9,6.91]
["bitfinex","ETHUSD",1641682130688,0.215,3127.1,3127.0,0.00341054]
["bitfinex","ETHUSD",1641682130885,0.9716,3127.1,3127.0,0.00341054]
["bitfinex","ETHUSD",1641682131293,1.04278739,3127.1,3127.0,0.00341054]
["bitfinex","ETHUSD",1641682131687,0.9716,3127.1,3127.0,0.00341054]
["bitfinex","ETHUSD",1641682132137,1.2716,3127.1,3127.0,0.00341054]
["bitfinex","ETHUSD",1641682132337,1.5716,3127.1,3127.0,0.00341054]
["bitfinex","ETHUSD",1641682132539,2.5716,3127.1,3127.0,0.00341054]
["bitfinex","ETHUSD",1641682132741,1.2716,3127.1,3127.0,0.00341054]
["bitfinex","ETHUSD",1641682132939,1.9716,3127.1,3127.0,0.00341054]
["bitfinex","ETHUSD",1641682133143,0.9716,3127.1,3127.0,0.00341054]
["bitfinex","ETHUSD",1641682134240,1.2716,3127.1,3127.0,0.00341054]
["bitfinex","ETHUSD",1641682134840,2.93766473,3127.1,3127.0,0.00341054]
["bitfinex","ETHUSD",1641682135040,3.93766473,3127.1,3127.0,0.00341054]
["bitfinex","ETHUSD",1641682135439,0.79975,3127.3,3127.0,0.00341054]
["bitfinex","ETHUSD",1641682135705,0.3,3127.1,3127.0,0.00341054]
["bitfinex","ETHUSD",1641682135891,0.763,3127.2,3127.0,0.00341054]
["bitfinex","ETHUSD",1641682136092,1.063,3127.2,3127.0,0.00341054]
["bitfinex","ETHUSD",1641682136289,1.063,3127.2,3126.1,0.00852635]
["bitfinex","ETHUSD",1641682136495,1.063,3127.2,3126.0,0.00909477]
["bitfinex","ETHUSD",1641682136690,0.79983,3127.1,3126.0,0.00909477]
["bitfinex","ETHUSD",1641682137091,0.79983,3127.1,3126.0,2.47533555]
["bitfinex","ETHUSD",1641682137292,0.463,3127.2,3126.0,2.47533555]
["bitfinex","ETHUSD",1641682137491,0.463,3127.2,3126.1,0.00852635]
["bitfinex","ETHUSD",1641682138192,0.463,3127.2,3126.3,0.71975]
["bitfinex","ETHUSD",1641682138495,0.463,3127.2,3126.4,0.00682108]
["bitfinex","ETHUSD",1641682138694,0.763,3127.2,3126.4,0.00682108]
["bitfinex","ETHUSD",1641682139749,0.463,3127.2,3126.4,0.00682108]
["bitfinex","ETHUSD",1641682140349,0.463,3127.2,3126.2,0.00795793]
["bitfinex","ETHUSD",1641682140948,0.79974,3127.2,3126.2,0.00795793]
["bitfinex","ETHUSD",1641682141651,1.09974,3127.2,3126.1,0.00852635]
["bitfinex","ETHUSD",1641682141852,1.56274,3127.2,3126.1,0.00852635]
["bitfinex","ETHUSD",1641682142450,0.7998,3127.0,3126.1,0.00852635]
["bitfinex","ETHUSD",1641682143052,1.79971,3127.5,3126.1,2.42421384]
["bitfinex","ETHUSD",1641682143296,0.463,3127.4,3126.1,2.42421384]
["bitfinex","ETHUSD",1641682143498,0.463,3127.4,3126.2,0.00795793]
["bitfinex","ETHUSD",1641682143696,4.89691724,3127.9,3127.8,0.84451011]
["bitfinex","ETHUSD",1641682143898,0.3,3127.8,3126.2,0.02094256]
["bitfinex","ETHUSD",1641682144098,0.33359792,3127.4,3126.2,0.02094256]
["bitfinex","ETHUSD",1641682144303,0.463,3127.3,3126.3,0.0073895]
["bitfinex","ETHUSD",1641682144696,0.763,3127.3,3126.3,0.0073895]
["bitfinex","ETHUSD",1641682144897,0.9716,3126.9,3126.3,0.0073895]
["bitfinex","ETHUSD",1641682145099,0.9716,3126.8,3126.3,0.0073895]
["bitfinex","ETHUSD",1641682145899,0.4301,3127.2,3126.1,2.2]
["bitfinex","ETHUSD",1641682146097,0.4301,3127.2,3126.0,0.72884477]
["bitfinex","ETHUSD",1641682146299,0.4301,3126.9,3126.2,0.00795793]
["bitfinex","ETHUSD",1641682146501,0.4301,3126.9,3126.1,0.00852635]
["bitfinex","ETHUSD",1641682146701,0.4301,3126.9,3126.0,0.00909477]
["bitfinex","ETHUSD",1641682146939,0.4301,3126.9,3126.1,0.00852635]
["bitfinex","ETHUSD",1641682147134,0.4301,3126.9,3126.0,1.00909477]
["bitfinex","ETHUSD",1641682147337,0.4301,3126.9,3126.1,0.00852635]
["bitfinex","ETHUSD",1641682147942,0.4301,3126.9,3126.0,0.00909477]
["bitfinex","ETHUSD",1641682149639,0.4301,3126.9,3126.0,0.64886477]
["bitfinex","ETHUSD",1641682149838,0.4301,3126.9,3126.0,3.01579325]
["bitfinex","ETHUSD",1641682150038,0.4301,3126.9,3126.1,0.00852635]
["bitfinex","ETHUSD",1641682150439,1.64002657,3127.3,3126.1,0.00852635]
["bitfinex","ETHUSD",1641682150704,1.64002657,3127.3,3126.3,0.63974]
["bitfinex","ETHUSD",1641682150892,1.94002657,3127.3,3126.3,0.63974]
["bitfinex","ETHUSD",1641682151092,1.94002657,3127.3,3126.4,0.00682108]
["bitfinex","ETHUSD",1641682151290,1.47702657,3127.3,3126.4,0.00682108]
["bitfinex","ETHUSD",1641682151889,0.79973,3127.1,3126.4,0.00682108]
["bitfinex","ETHUSD",1641682152288,0.79973,3127.1,3126.1,0.00852635]
["bitfinex","ETHUSD",1641682153692,32.18064536,3127.0,3126.1,0.00852635]
["bitfinex","ETHUSD",1641682153891,0.79985,3126.6,3126.1,0.00852635]
["bitfinex","ETHUSD",1641682154443,0.74426142,3126.9,3126.0,0.00909477]
["bitfinex","ETHUSD",1641682154647,1.04426142,3126.9,3126.0,0.00909477]
["bitfinex","ETHUSD",1641682155843,0.79985,3126.6,3126.0,0.00909477]
["bitfinex","ETHUSD",1641682156846,0.37731657,3127.3,3126.0,2.36128619]
["bitfinex","ETHUSD",1641682157045,0.00284211,3126.5,3126.0,0.3]
["bitfinex","ETHUSD",1641682157349,0.00227369,3126.4,3126.0,0.3]
["bitfinex","ETHUSD",1641682157545,0.00227369,3126.4,3125.9,2.2464752]
["bitfinex","ETHUSD",1641682157746,0.37731657,3127.3,3126.0,1.27949]
["bitfinex","ETHUSD",1641682157747,0.00170527,3126.3,3126.0,1.27949]
["bitfinex","ETHUSD",1641682158204,0.00113684,3126.2,3126.0,1.27949]
["bitfinex","ETHUSD",1641682158590,0.00625265,3127.1,3126.0,1.27949]
["bitfinex","ETHUSD",1641682158790,0.00625265,3127.1,3126.1,0.7996214]
["bitfinex","ETHUSD",1641682158991,0.00568423,3127.0,3126.1,0.7996214]
["bitfinex","ETHUSD",1641682159390,0.00511581,3126.9,3126.1,0.7996214]
["bitfinex","ETHUSD",1641682159791,0.00454738,3126.8,3126.1,0.7996214]
["bitfinex","ETHUSD",1641682160191,0.00397896,3126.7,3126.4,1.50287497]
["bitfinex","ETHUSD",1641682160590,0.00341054,3126.6,3126.4,2.14261497]
["bitfinex","ETHUSD",1641682160792,0.00341054,3126.6,3126.4,1.50287497]
["bitfinex","ETHUSD",1641682160994,2.5235755,3127.7,3126.4,1.50287497]
["bitfinex","ETHUSD",1641682161191,4.5,3127.6,3126.4,1.50287497]
["bitfinex","ETHUSD",1641682161392,0.00397897,3127.2,3126.4,1.50287497]
["bitfinex","ETHUSD",1641682161794,0.00341054,3127.1,3126.0,3.8124]
["bitfinex","ETHUSD",1641682162045,0.7999382,3126.6,3125.9,2.44935017]
["bitfinex","ETHUSD",1641682162239,0.463,3126.6,3126.1,0.00227369]
["bitfinex","ETHUSD",1641682162438,0.763,3126.6,3126.0,0.00284211]
["bitfinex","ETHUSD",1641682162643,0.07118739,3126.5,3126.0,0.00284211]
["bitfinex","ETHUSD",1641682162939,0.8000412,3126.3,3126.0,0.00284211]
["bitfinex","ETHUSD",1641682163139,1.0,3126.1,3126.0,0.00284211]
["bitfinex","ETHUSD",1641682163343,0.8001,3126.1,3125.6,6.16]
["bitfinex","ETHUSD",1641682163539,1.10011,3126.1,3125.6,6.16]
["bitfinex","ETHUSD",1641682163743,1.17129739,3126.1,3125.7,0.00170528]
["bitfinex","ETHUSD",1641682163941,0.37118739,3126.1,3125.7,0.00170528]
["bitfinex","ETHUSD",1641682164139,0.37118739,3126.1,3125.7,1.50458025]
["bitfinex","ETHUSD",1641682164340,0.8001061,3126.0,3125.7,1.50458025]
["bitfinex","ETHUSD",1641682164542,1.56311,3125.9,3125.8,0.00113685]
["bitfinex","ETHUSD",1641682164739,1.63429739,3125.9,3125.8,0.00113685]
["bitfinex","ETHUSD",1641682164941,1.95,3125.8,3125.6,1.07671817]
["bitfinex","ETHUSD",1641682165140,3.077,3125.8,3125.3,1.53848477]
["bitfinex","ETHUSD",1641682165346,0.8002316,3125.6,3125.3,1.48848477]
["bitfinex","ETHUSD",1641682165542,1.1002316,3125.6,3125.4,0.0022737]
["bitfinex","ETHUSD",1641682165991,0.3,3125.5,3125.4,0.0022737]
["bitfinex","ETHUSD",1641682166391,0.37118739,3125.5,3125.4,0.0022737]
["bitfinex","ETHUSD",1641682166592,1.17145739,3125.5,3124.5,3.4518737]
["bitfinex","ETHUSD",1641682166893,0.80027,3125.0,3124.6,0.00454738]
["bitfinex","ETHUSD",1641682167290,0.80027,3125.0,3124.4,0.00568423]
["bitfinex","ETHUSD",1641682168192,0.8003,3124.7,3124.4,0.00568423]
["bitfinex","ETHUSD",1641682169444,1.32738739,3125.0,3124.8,2.23164074]
["bitfinex","ETHUSD",1641682169645,0.8003573,3124.9,3124.8,2.23164074]
["bitfinex","ETHUSD",1641682170046,1.1003573,3124.9,3124.8,2.23164074]
["bitfinex","ETHUSD",1641682170247,4.23934967,3124.9,3124.8,1.25966033]
["bitfinex","ETHUSD",1641682170452,1.65,3124.8,3123.9,0.05005]
["bitfinex","ETHUSD",1641682170650,1.65,3124.8,3123.5,3.881]
["bitfinex","ETHUSD",1641682170651,1.4337,3124.7,3123.5,3.881]
["bitfinex","ETHUSD",1641682170849,1.4337,3124.7,3124.0,0.00795792]
["bitfinex","ETHUSD",1641682170850,0.9707,3124.1,3124.0,0.00795792]
["bitfinex","ETHUSD",1641682171253,1.2707,3124.1,3124.0,0.00795792]
["bitfinex","ETHUSD",1641682171449,1.2707,3124.1,3123.5,0.01080004]
["bitfinex","ETHUSD",1641682171450,1.64188739,3124.1,3123.5,0.01080004]
["bitfinex","ETHUSD",1641682171650,0.9707,3123.7,3123.5,0.01080004]
["bitfinex","ETHUSD",1641682171850,0.9707,3123.6,3123.3,0.01193689]
["bitfinex","ETHUSD",1641682172049,0.9707,3123.5,3123.3,0.01193689]
["bitfinex","ETHUSD",1641682172250,1.80488739,3123.5,3123.3,0.01193689]
["bitfinex","ETHUSD",1641682172452,2.90576739,3123.5,3123.2,6.12405799]
["bitfinex","ETHUSD",1641682172655,0.07118739,3123.4,3123.1,6.16]
["bitfinex","ETHUSD",1641682172853,0.9707,3123.3,3123.1,4.3365]
["bitfinex","ETHUSD",1641682173057,0.9707,3123.2,3123.1,4.3365]
["bitfinex","ETHUSD",1641682173287,1.84271739,3123.2,3123.0,0.9464752]
["bitfinex","ETHUSD",1641682173486,1.84271739,3123.2,3123.1,0.00113685]
["bitfinex","ETHUSD",1641682173887,0.9707,3123.0,3122.5,13.07]
["bitfinex","ETHUSD",1641682174087,0.9707,3122.9,3122.5,13.07]
["bitfinex","ETHUSD",1641682174286,0.9707,3122.7,3122.6,0.00284211]
["bitfinex","ETHUSD",1641682174490,1.4337,3122.7,3122.6,0.00284211]
["bitfinex","ETHUSD",1641682174686,2.0337,3122.7,3122.6,0.00284211]
["bitfinex","ETHUSD",1641682174887,3.4207,3122.6,3122.5,5.11051471]
["bitfinex","ETHUSD",1641682175087,4.26742608,3122.6,3122.5,5.11051471]
["bitfinex","ETHUSD",1641682175289,1.0,3122.5,3121.9,3.75786235]
["bitfinex","ETHUSD",1641682175486,1.0,3122.5,3122.0,1.55834184]
["bitfinex","ETHUSD",1641682175487,0.9707,3122.3,3122.0,1.55834184]
["bitfinex","ETHUSD",1641682175692,0.9707,3122.1,3122.0,1.56175238]
["bitfinex","ETHUSD",1641682176187,0.9707,3122.1,3122.0,0.00341054]
["bitfinex","ETHUSD",1641682176389,2.038,3122.1,3122.0,0.00341054]
["bitfinex","ETHUSD",1641682176588,2.50879888,3122.6,3121.9,0.00397897]
["bitfinex","ETHUSD",1641682176790,1.26406,3122.2,3121.9,0.00397897]
["bitfinex","ETHUSD",1641682177251,1.56406,3122.2,3121.9,0.00397897]
["bitfinex","ETHUSD",1641682177851,1.86406,3122.2,3121.9,0.00397897]
["bitfinex","ETHUSD",1641682178052,1.56406,3122.2,3121.9,0.00397897]
["bitfinex","ETHUSD",1641682178258,0.763,3122.2,3121.9,0.00397897]
["bitfinex","ETHUSD",1641682179852,1.56404,3122.2,3121.9,0.00397897]
["bitfinex","ETHUSD",1641682180054,0.74891972,3122.6,3121.9,0.00397897]
["bitfinex","ETHUSD",1641682180252,0.463,3122.5,3121.9,0.00397897]
["bitfinex","ETHUSD",1641682180703,0.463,3122.5,3121.5,0.00625266]
["bitfinex","ETHUSD",1641682180902,0.80104,3122.2,3121.5,0.00625266]
["bitfinex","ETHUSD",1641682181098,0.80104,3122.2,3121.3,0.00738951]
["bitfinex","ETHUSD",1641682181296,1.10104,3122.2,3121.3,0.00738951]
["bitfinex","ETHUSD",1641682181697,0.3,3122.2,3121.3,0.00738951]
["bitfinex","ETHUSD",1641682182098,0.763,3122.3,3121.2,0.56067]
["bitfinex","ETHUSD",1641682182296,0.763,3122.3,3121.2,0.51067]
["bitfinex","ETHUSD",1641682182497,0.763,3122.3,3121.3,0.00738951]
["bitfinex","ETHUSD",1641682183298,0.3,3122.2,3121.3,0.00738951]
["bitfinex","ETHUSD",1641682183501,1.0479,3122.2,3121.3,0.00738951]
["bitfinex","ETHUSD",1641682183697,1.3479,3122.2,3120.9,0.5096632]
["bitfinex","ETHUSD",1641682183899,1.3479,3122.2,3120.9,0.0096632]
["bitfinex","ETHUSD",1641682184098,0.8011,3122.0,3121.0,0.00909478]
["bitfinex","ETHUSD",1641682184299,0.8011,3122.0,3120.9,0.0096632]
["bitfinex","ETHUSD",1641682184566,1.3479,3122.2,3120.9,0.0096632]
["bitfinex","ETHUSD",1641682184567,0.6,3122.2,3120.9,0.0096632]
["bitfinex","ETHUSD",1641682185363,0.3,3122.2,3120.9,0.0096632]
["bitfinex","ETHUSD",1641682185763,1.10102,3122.2,3120.9,0.0096632]
["bitfinex","ETHUSD",1641682186167,1.40102,3122.2,3120.9,0.0096632]
["bitfinex","ETHUSD",1641682187564,0.80109,3122.0,3120.9,0.0096632]
["bitfinex","ETHUSD",1641682187765,1.40109,3122.0,3120.9,0.0096632]
["bitfinex","ETHUSD",1641682187966,1.40109,3122.0,3120.9,1.56800504]
["bitfinex","ETHUSD",1641682188388,1.10109,3122.0,3121.0,0.00909478]
["bitfinex","ETHUSD",1641682189788,0.463,3122.3,3121.0,0.00909478]
["bitfinex","ETHUSD",1641682190289,1.26402,3122.3,3121.1,0.5607]
["bitfinex","ETHUSD",1641682190589,1.90209,3122.5,3122.3,2.02665489]
["bitfinex","ETHUSD",1641682190790,0.463,3122.4,3122.3,2.02665489]
["bitfinex","ETHUSD",1641682191299,1.90209,3122.5,3122.3,2.02665489]
["bitfinex","ETHUSD",1641682191491,1.56401,3122.4,3122.3,2.02665489]
["bitfinex","ETHUSD",1641682192341,3.33759593,3122.6,3122.3,2.02665489]
["bitfinex","ETHUSD",1641682192641,0.463,3122.5,3122.4,0.00113685]
["bitfinex","ETHUSD",1641682192843,4.59283925,3122.5,3122.4,0.00113685]
["bitfinex","ETHUSD",1641682193042,1.55,3122.4,3122.3,1.92779174]
["bitfinex","ETHUSD",1641682193341,4.44486979,3122.4,3122.3,1.92779174]
["bitfinex","ETHUSD",1641682193542,2.89486979,3122.4,3122.3,1.92779174]
["bitfinex","ETHUSD",1641682194142,3.19486979,3122.4,3122.3,1.92779174]
["bitfinex","ETHUSD",1641682194342,3.73146979,3122.4,3122.3,1.92779174]
["bitfinex","ETHUSD",1641682195718,2.05,3122.2,3120.7,3.926]
["bitfinex","ETHUSD",1641682195905,1.60267,3121.5,3120.6,1.55834184]
["bitfinex","ETHUSD",1641682196104,0.463,3121.4,3120.8,0.00909477]
["bitfinex","ETHUSD",1641682196508,0.53418739,3121.4,3120.8,0.00909477]
["bitfinex","ETHUSD",1641682196906,0.80134,3121.1,3120.6,0.01023162]
["bitfinex","ETHUSD",1641682197107,1.26434,3121.1,3120.6,0.01023162]
["bitfinex","ETHUSD",1641682197306,0.07118739,3121.0,3120.6,0.01023162]
["bitfinex","ETHUSD",1641682198105,0.80139,3120.8,3120.4,0.01136847]
["bitfinex","ETHUSD",1641682198306,1.47019,3120.8,3120.4,0.01136847]
["bitfinex","ETHUSD",1641682198506,0.07118739,3120.7,3120.4,0.01136847]
["bitfinex","ETHUSD",1641682199553,0.463,3120.6,3120.4,0.01136847]
["bitfinex","ETHUSD",1641682199750,2.06603,3120.6,3120.4,6.17136847]
["bitfinex","ETHUSD",1641682199951,0.37118739,3120.5,3120.4,6.17136847]
["bitfinex","ETHUSD",1641682200150,1.29258739,3120.5,3120.4,6.16]
["bitfinex","ETHUSD",1641682200351,0.99258739,3120.5,3120.2,0.9464752]
["bitfinex","ETHUSD",1641682200555,0.80166,3120.1,3119.8,1.52464467]
["bitfinex","ETHUSD",1641682200752,0.463,3120.0,3119.8,1.03708702]
["bitfinex","ETHUSD",1641682200951,0.463,3119.9,3119.8,1.03708702]
["bitfinex","ETHUSD",1641682201152,0.763,3119.9,3119.8,1.03708702]
["bitfinex","ETHUSD",1641682201350,1.13418739,3119.9,3119.8,1.05186603]
["bitfinex","ETHUSD",1641682201551,1.13418739,3119.9,3119.0,0.01311086]
["bitfinex","ETHUSD",1641682201552,3.53968739,3119.9,3119.0,0.01311086]
["bitfinex","ETHUSD",1641682201763,2.38358319,3119.8,3119.0,0.01311086]
["bitfinex","ETHUSD",1641682201952,0.463,3119.7,3119.1,0.00397896]
["bitfinex","ETHUSD",1641682202154,0.763,3119.7,3119.1,0.00397896]
["bitfinex","ETHUSD",1641682202352,0.83418739,3119.7,3119.1,0.00397896]
["bitfinex","ETHUSD",1641682202553,0.80181,3119.1,3118.5,0.0073895]
["bitfinex","ETHUSD",1641682202753,1.47701,3119.1,3118.5,0.0073895]
["bitfinex","ETHUSD",1641682202953,0.07118739,3119.0,3118.5,0.0073895]
["bitfinex","ETHUSD",1641682203388,0.07118739,3119.0,3118.4,0.00795793]
["bitfinex","ETHUSD",1641682203990,0.80196,3118.7,3118.4,0.00795793]
["bitfinex","ETHUSD",1641682204191,0.80196,3118.7,3118.1,0.0096632]
["bitfinex","ETHUSD",1641682204391,0.07118739,3118.6,3118.0,0.01023162]
["bitfinex","ETHUSD",1641682204789,0.07118739,3118.6,3118.2,6.16]
["bitfinex","ETHUSD",1641682205189,0.07118739,3118.6,3118.3,0.00852635]
["bitfinex","ETHUSD",1641682207145,3.37118739,3118.6,3118.3,0.00852635]
["bitfinex","ETHUSD",1641682207345,3.3,3118.6,3118.3,0.00852635]
["bitfinex","ETHUSD",1641682207745,3.3,3118.6,3118.3,6.16852635]
["bitfinex","ETHUSD",1641682208147,3.3,3118.6,3118.4,0.00795793]
["bitfinex","ETHUSD",1641682208747,1.0,3118.5,3118.4,5.36625793]
["bitfinex","ETHUSD",1641682208948,3.37118739,3118.6,3118.4,5.36625793]
["bitfinex","ETHUSD",1641682210248,3.37118739,3118.6,3117.6,0.127834]
["bitfinex","ETHUSD",1641682210447,3.37118739,3118.6,3117.8,0.56128]
["bitfinex","ETHUSD",1641682210891,3.37118739,3118.6,3117.7,0.00397896]
["bitfinex","ETHUSD",1641682211091,3.67118739,3118.6,3117.7,0.00397896]
["bitfinex","ETHUSD",1641682211289,0.3,3118.5,3117.7,0.00397896]
["bitfinex","ETHUSD",1641682211587,1.0,3118.5,3117.7,0.00397896]
["bitfinex","ETHUSD",1641682211788,0.07118739,3118.4,3117.7,0.00397896]
["bitfinex","ETHUSD",1641682211991,0.07118739,3118.4,3117.8,1.57083132]
["bitfinex","ETHUSD",1641682212390,0.30024634,3118.6,3117.9,0.00284212]
["bitfinex","ETHUSD",1641682212590,0.463,3118.9,3117.9,0.00284212]
["bitfinex","ETHUSD",1641682212791,0.87305739,3118.8,3117.9,0.00284212]
["bitfinex","ETHUSD",1641682212990,1.17533109,3118.8,3117.9,0.00284212]
["bitfinex","ETHUSD",1641682213392,0.463,3118.9,3117.9,0.00284212]
["bitfinex","ETHUSD",1641682213792,2.10725616,3118.8,3117.8,0.00568424]
["bitfinex","ETHUSD",1641682213997,2.10725616,3118.8,3116.6,15.67446109]
["bitfinex","ETHUSD",1641682213998,0.01286466,3117.9,3116.6,15.67446109]
["bitfinex","ETHUSD",1641682214191,41.12341765,3118.7,3116.6,15.67446109]
["bitfinex","ETHUSD",1641682214192,39.34540531,3118.7,3117.5,1.09007533]
["bitfinex","ETHUSD",1641682214439,0.128,3118.3,3117.5,0.43112453]
["bitfinex","ETHUSD",1641682214643,1.9,3118.1,3116.8,3.81280876]
["bitfinex","ETHUSD",1641682214848,2.8,3117.9,3116.6,15.6625694]
["bitfinex","ETHUSD",1641682215042,37.82479381,3117.8,3116.6,15.16582018]
["bitfinex","ETHUSD",1641682215242,1.60456,3117.5,3116.6,5.18774221]
["bitfinex","ETHUSD",1641682215442,1.0,3117.3,3116.6,4.48987078]
["bitfinex","ETHUSD",1641682215643,1.26547,3117.2,3116.6,3.98987078]
["bitfinex","ETHUSD",1641682215844,0.65,3117.0,3116.8,6.91]
["bitfinex","ETHUSD",1641682216045,0.65,3116.6,3115.4,4.00724831]
["bitfinex","ETHUSD",1641682216244,1.60524,3116.3,3115.4,4.00724831]
["bitfinex","ETHUSD",1641682216442,1.113,3116.2,3115.4,3.95463782]
["bitfinex","ETHUSD",1641682216643,0.65,3115.8,3115.4,3.95463782]
["bitfinex","ETHUSD",1641682216842,0.95,3115.8,3115.4,3.95463782]
["bitfinex","ETHUSD",1641682217042,0.95,3115.8,3115.4,0.02755951]
["bitfinex","ETHUSD",1641682217043,1.11413685,3115.7,3115.4,0.02755951]
["bitfinex","ETHUSD",1641682217352,0.72232424,3115.7,3115.4,6.16]
["bitfinex","ETHUSD",1641682217542,3.3,3116.3,3115.4,6.16]
["bitfinex","ETHUSD",1641682217543,3.3,3116.3,3115.6,0.01203842]
["bitfinex","ETHUSD",1641682217942,0.00284212,3116.2,3115.6,0.01203842]
["bitfinex","ETHUSD",1641682218392,0.00227369,3116.1,3115.6,0.31203842]
["bitfinex","ETHUSD",1641682218791,0.47923553,3117.0,3115.6,0.31203842]
["bitfinex","ETHUSD",1641682218792,0.00170527,3116.0,3115.6,0.31203842]
["bitfinex","ETHUSD",1641682219192,0.00113685,3115.9,3115.6,0.31203842]
["bitfinex","ETHUSD",1641682219493,0.80249,3116.6,3115.5,0.00113685]
["bitfinex","ETHUSD",1641682219693,0.80249,3116.6,3115.7,0.00113685]
["bitfinex","ETHUSD",1641682219997,2.40249,3116.6,3115.5,0.0022737]
["bitfinex","ETHUSD",1641682220194,0.07118739,3116.5,3115.5,0.0022737]
["bitfinex","ETHUSD",1641682220592,0.00284211,3116.4,3115.1,0.00454739]
["bitfinex","ETHUSD",1641682220993,0.07346108,3116.3,3115.1,0.00454739]
["bitfinex","ETHUSD",1641682221393,1.26549,3116.6,3115.1,0.00454739]
["bitfinex","ETHUSD",1641682221394,0.00170527,3116.2,3115.1,0.00454739]
["bitfinex","ETHUSD",1641682221695,0.463,3116.3,3115.1,3.67254739]
["bitfinex","ETHUSD",1641682221963,0.00113684,3116.1,3115.1,3.67254739]
["bitfinex","ETHUSD",1641682222166,0.42522094,3116.6,3115.2,0.00397897]
["bitfinex","ETHUSD",1641682222363,0.463,3116.5,3115.2,0.00397897]
["bitfinex","ETHUSD",1641682222571,0.53589266,3116.5,3115.1,2.35116102]
["bitfinex","ETHUSD",1641682222763,0.00682108,3116.4,3115.1,2.65116102]
["bitfinex","ETHUSD",1641682222966,0.00682108,3116.4,3115.1,2.95116102]
["bitfinex","ETHUSD",1641682223164,0.00625266,3116.3,3115.1,2.35116102]
["bitfinex","ETHUSD",1641682223462,0.00568424,3116.2,3115.1,2.65116102]
["bitfinex","ETHUSD",1641682223667,0.07687163,3116.2,3115.1,2.65116102]
["bitfinex","ETHUSD",1641682223863,0.00511581,3116.1,3115.2,1.56990014]
["bitfinex","ETHUSD",1641682224064,3.90963616,3117.0,3115.2,1.56990014]
["bitfinex","ETHUSD",1641682224263,0.07118739,3116.3,3115.3,0.00454739]
["bitfinex","ETHUSD",1641682225265,0.07118739,3116.3,3115.2,0.00511581]
["bitfinex","ETHUSD",1641682225892,0.07118739,3116.3,3115.4,0.40115]
["bitfinex","ETHUSD",1641682226094,0.07118739,3116.8,3115.4,0.70115]
["bitfinex","ETHUSD",1641682226295,0.07118739,3116.8,3115.5,0.01565318]
["bitfinex","ETHUSD",1641682226495,0.00341054,3116.7,3115.5,0.01565318]
["bitfinex","ETHUSD",1641682226696,0.00341054,3116.7,3115.6,1.26806381]
["bitfinex","ETHUSD",1641682226896,0.00284212,3116.6,3116.2,0.40105]
["bitfinex","ETHUSD",1641682227096,0.00284212,3116.6,3115.9,3.9639]
["bitfinex","ETHUSD",1641682227294,0.0022737,3116.5,3115.9,3.9639]
["bitfinex","ETHUSD",1641682227496,0.5,3116.3,3116.0,1.0]
["bitfinex","ETHUSD",1641682227702,0.13819997,3117.5,3116.2,2.11294765]
["bitfinex","ETHUSD",1641682227703,0.00170527,3116.4,3116.2,2.11294765]
["bitfinex","ETHUSD",1641682228096,0.00113685,3116.3,3116.2,2.81398765]
["bitfinex","ETHUSD",1641682228296,0.00113685,3116.3,3116.2,2.51398765]
["bitfinex","ETHUSD",1641682229098,0.00113685,3116.3,3116.2,4.48902138]
["bitfinex","ETHUSD",1641682229548,0.463,3118.1,3116.3,1.6]
["bitfinex","ETHUSD",1641682229749,0.463,3118.1,3116.4,1.93451981]
["bitfinex","ETHUSD",1641682229750,0.07118739,3117.6,3116.4,1.93451981]
["bitfinex","ETHUSD",1641682229949,0.00625266,3117.4,3116.4,1.93451981]
["bitfinex","ETHUSD",1641682230354,0.00568423,3117.3,3116.4,1.93451981]
["bitfinex","ETHUSD",1641682230753,0.00511581,3117.2,3116.4,1.93451981]
["bitfinex","ETHUSD",1641682231152,0.00454739,3117.1,3116.2,2.00359219]
["bitfinex","ETHUSD",1641682231552,0.00397896,3117.0,3116.1,7.1519]
["bitfinex","ETHUSD",1641682231851,0.00341054,3116.9,3116.1,7.1519]
["bitfinex","ETHUSD",1641682232252,0.07402951,3116.8,3116.1,7.1519]
["bitfinex","ETHUSD",1641682232454,0.07402951,3116.8,3116.1,7.55297]
["bitfinex","ETHUSD",1641682232652,0.07346108,3116.7,3116.1,7.55297]
["bitfinex","ETHUSD",1641682232857,0.07346108,3116.7,3116.1,7.1519]
["bitfinex","ETHUSD",1641682233057,0.00170527,3116.6,3116.1,7.1519]
["bitfinex","ETHUSD",1641682233509,0.00113685,3116.5,3116.1,7.1519]
["bitfinex","ETHUSD",1641682233698,0.00113685,3116.5,3116.1,3.9755]
["bitfinex","ETHUSD",1641682233999,0.07118739,3116.5,3116.1,3.9755]
["bitfinex","ETHUSD",1641682234199,0.07118739,3116.4,3116.1,3.9755]
["bitfinex","ETHUSD",1641682234800,0.80238,3117.1,3116.1,3.9755]
["bitfinex","ETHUSD",1641682234998,0.07118739,3117.0,3116.2,0.00170527]
["bitfinex","ETHUSD",1641682235199,0.0740295,3117.0,3116.2,0.00170527]
["bitfinex","ETHUSD",1641682235900,0.07118739,3116.9,3116.2,0.00170527]
["bitfinex","ETHUSD",1641682236099,0.80249,3116.8,3115.7,0.00454739]
["bitfinex","ETHUSD",1641682236298,0.80419527,3116.8,3115.7,0.00454739]
["bitfinex","ETHUSD",1641682236501,0.07232423,3116.7,3115.7,0.00454739]
["bitfinex","ETHUSD",1641682236944,0.07118739,3116.6,3115.7,0.00454739]
["bitfinex","ETHUSD",1641682238341,0.07118739,3116.6,3115.6,0.00511581]
["bitfinex","ETHUSD",1641682239042,0.07118739,3116.6,3115.6,0.30511581]
["bitfinex","ETHUSD",1641682239243,0.00113684,3116.7,3115.6,0.30511581]
["bitfinex","ETHUSD",1641682239442,0.00113684,3116.7,3115.8,0.01200924]
["bitfinex","ETHUSD",1641682239843,0.00113684,3116.7,3115.9,0.00341054]
["bitfinex","ETHUSD",1641682240045,0.07232423,3116.7,3115.9,0.00341054]
["bitfinex","ETHUSD",1641682240721,0.07232423,3116.7,3116.0,1.56990014]
["bitfinex","ETHUSD",1641682241202,0.07232423,3116.7,3116.1,0.0022737]
["bitfinex","ETHUSD",1641682241802,0.07232423,3116.7,3116.1,1.57217384]
["bitfinex","ETHUSD",1641682242202,0.07232423,3116.7,3116.2,0.00170527]
["bitfinex","ETHUSD",1641682243104,0.07232423,3116.7,3116.1,0.0022737]
["bitfinex","ETHUSD",1641682244004,1.3,3116.6,3116.1,0.0022737]
["bitfinex","ETHUSD",1641682244205,1.3,3116.6,3115.9,0.00341054]
["bitfinex","ETHUSD",1641682244451,0.53418739,3116.5,3115.9,0.00341054]
["bitfinex","ETHUSD",1641682244852,2.614,3116.7,3115.7,1.21552758]
["bitfinex","ETHUSD",1641682245051,0.463,3116.5,3115.7,1.21552758]
["bitfinex","ETHUSD",1641682245256,0.00170527,3116.4,3115.9,0.00113684]
["bitfinex","ETHUSD",1641682245754,0.00113685,3116.3,3115.9,0.00113684]
["bitfinex","ETHUSD",1641682246252,0.00113685,3116.3,3115.5,0.00341054]
["bitfinex","ETHUSD",1641682247951,0.00113685,3116.3,3115.3,0.00454739]
["bitfinex","ETHUSD",1641682248209,1.5655,3116.5,3115.3,0.00454739]
["bitfinex","ETHUSD",1641682248396,1.5655,3116.5,3115.3,0.00568424]
["bitfinex","ETHUSD",1641682249602,1.2655,3116.5,3115.3,0.00568424]
["bitfinex","ETHUSD",1641682249798,0.8025,3116.5,3115.3,0.00568424]
["bitfinex","ETHUSD",1641682251104,1.4025,3116.5,3115.3,0.00568424]
["bitfinex","ETHUSD",1641682251298,0.3,3116.5,3115.3,0.00568424]
["bitfinex","ETHUSD",1641682251499,1.33330217,3116.7,3115.3,0.00568424]
["bitfinex","ETHUSD",1641682251500,1.63330217,3116.7,3115.4,0.01268437]
["bitfinex","ETHUSD",1641682251700,1.3,3116.7,3115.4,0.01268437]
["bitfinex","ETHUSD",1641682251948,0.00170527,3116.6,3115.5,0.00454739]
["bitfinex","ETHUSD",1641682252351,0.00113685,3116.5,3115.8,0.40115]
["bitfinex","ETHUSD",1641682252645,0.00227369,3116.7,3115.9,0.00227369]
["bitfinex","ETHUSD",1641682253046,0.00284212,3116.8,3115.7,0.00341054]
["bitfinex","ETHUSD",1641682253458,0.00227369,3116.7,3115.7,0.00341054]
["bitfinex","ETHUSD",1641682253649,0.00227369,3116.7,3116.3,0.8021407]
["bitfinex","ETHUSD",1641682253845,0.00284212,3116.8,3116.3,0.8021407]
["bitfinex","ETHUSD",1641682254047,0.00284212,3116.8,3116.5,0.40106]
["bitfinex","ETHUSD",1641682254246,0.00227369,3116.7,3116.5,0.40106]
["bitfinex","ETHUSD",1641682254548,0.00284212,3116.8,3116.5,1.9986501]
["bitfinex","ETHUSD",1641682254949,0.00227369,3116.7,3116.5,1.9986501]
["bitfinex","ETHUSD",1641682255348,0.00284212,3116.8,3116.5,1.9986501]
["bitfinex","ETHUSD",1641682255552,0.00284212,3116.8,3116.5,0.40106]
["bitfinex","ETHUSD",1641682255809,0.00227369,3116.7,3116.2,5.0534]
["bitfinex","ETHUSD",1641682256211,0.8023,3117.1,3116.2,5.0534]
["bitfinex","ETHUSD",1641682256404,0.30795793,3117.7,3116.7,1.59974864]
["bitfinex","ETHUSD",1641682256605,0.00397896,3117.0,3116.7,1.59974864]
["bitfinex","ETHUSD",1641682256805,0.0073895,3117.6,3116.7,1.59974864]
["bitfinex","ETHUSD",1641682257006,0.00341054,3116.9,3116.7,1.59974864]
["bitfinex","ETHUSD",1641682257205,0.00682108,3117.5,3116.7,1.59974864]
["bitfinex","ETHUSD",1641682257407,0.00284212,3116.8,3116.6,1.59974864]
["bitfinex","ETHUSD",1641682257605,0.00625266,3117.4,3116.6,1.59974864]
["bitfinex","ETHUSD",1641682257805,1.3,3117.7,3116.6,1.59974864]
["bitfinex","ETHUSD",1641682257806,0.00227369,3116.7,3116.6,1.59974864]
["bitfinex","ETHUSD",1641682258009,0.80792423,3117.3,3116.6,1.59974864]
["bitfinex","ETHUSD",1641682258206,0.00227369,3116.7,3116.2,5.45451]
["bitfinex","ETHUSD",1641682258405,0.00511581,3117.2,3116.2,5.8555662]
["bitfinex","ETHUSD",1641682258606,0.00511581,3117.2,3116.2,2.0132662]
["bitfinex","ETHUSD",1641682258813,0.00454739,3117.1,3116.2,1.2111]
["bitfinex","ETHUSD",1641682259212,0.00397896,3117.0,3116.2,1.2111]
["bitfinex","ETHUSD",1641682259655,0.00341054,3116.9,3116.2,1.2111]
["bitfinex","ETHUSD",1641682259951,0.00284212,3116.8,3116.2,1.61221]
["bitfinex","ETHUSD",1641682260352,0.00227369,3116.7,3116.2,1.61221]
["bitfinex","ETHUSD",1641682260549,0.00227369,3116.7,3116.3,0.8021]
["bitfinex","ETHUSD",1641682260750,3.463,3117.7,3116.3,0.8021]
["bitfinex","ETHUSD",1641682260751,1.0073895,3117.6,3116.3,0.8021]
["bitfinex","ETHUSD",1641682261251,1.61132108,3117.5,3116.3,0.8021]
["bitfinex","ETHUSD",1641682261559,0.00625266,3117.4,3116.4,0.3]
["bitfinex","ETHUSD",1641682261749,0.00625266,3117.4,3116.3,0.8021]
["bitfinex","ETHUSD",1641682261951,0.00568423,3117.3,3116.3,0.8021]
["bitfinex","ETHUSD",1641682262349,1.9045,3117.5,3116.3,0.8021]
["bitfinex","ETHUSD",1641682262350,0.00511581,3117.2,3116.3,0.8021]
["bitfinex","ETHUSD",1641682262551,0.80736581,3117.2,3116.2,1.2111]
["bitfinex","ETHUSD",1641682262750,4.27265506,3117.5,3116.2,1.2111]
["bitfinex","ETHUSD",1641682262951,4.27265506,3117.5,3116.3,0.00511581]
["bitfinex","ETHUSD",1641682263203,1.00113685,3117.4,3116.3,0.00511581]
["bitfinex","ETHUSD",1641682264202,2.10332685,3117.4,3116.3,0.00511581]
["bitfinex","ETHUSD",1641682264996,1.30113685,3117.4,3116.3,0.00511581]
["bitfinex","ETHUSD",1641682265793,0.80223,3117.2,3116.3,0.00511581]
["bitfinex","ETHUSD",1641682265993,1.30113685,3117.4,3116.3,0.00511581]
["bitfinex","ETHUSD",1641682267053,0.80223,3117.2,3116.3,0.40621581]
["bitfinex","ETHUSD",1641682267247,1.30113685,3117.4,3116.3,0.40621581]
["bitfinex","ETHUSD",1641682267450,1.30113685,3117.4,3116.4,0.00454739]
["bitfinex","ETHUSD",1641682268952,0.80222,3117.2,3116.4,0.00454739]
["bitfinex","ETHUSD",1641682269757,1.10222,3117.2,3116.4,0.00454739]
["bitfinex","ETHUSD",1641682269953,0.80222,3117.2,3116.4,0.00454739]
["bitfinex","ETHUSD",1641682270156,0.80222,3117.2,3116.3,0.00511581]
["bitfinex","ETHUSD",1641682270554,1.10222,3117.2,3116.3,0.00511581]
["bitfinex","ETHUSD",1641682271193,0.80222,3117.2,3116.3,0.40622581]
["bitfinex","ETHUSD",1641682271392,0.80222,3117.2,3116.3,0.00511581]
["bitfinex","ETHUSD",1641682271594,1.10222,3117.2,3116.4,0.00454739]
["bitfinex","ETHUSD",1641682271796,1.10222,3117.2,3116.3,0.00511581]
["bitfinex","ETHUSD",1641682271998,0.80222,3117.2,3116.3,0.00511581]
["bitfinex","ETHUSD",1641682272197,0.80222,3117.2,3116.3,0.40622581]
["bitfinex","ETHUSD",1641682272594,0.80222,3117.2,3116.4,0.00454739]
["bitfinex","ETHUSD",1641682272795,1.10222,3117.2,3116.4,0.00454739]
["bitfinex","ETHUSD",1641682272995,0.80222,3117.2,3116.4,0.00454739]
["bitfinex","ETHUSD",1641682273395,0.80222,3117.2,3116.3,0.00511581]
["bitfinex","ETHUSD",1641682273597,1.10222,3117.2,3116.3,0.00511581]
["bitfinex","ETHUSD",1641682273799,0.80222,3117.2,3116.3,0.40622581]
["bitfinex","ETHUSD",1641682273996,1.10222,3117.2,3116.3,0.40622581]
["bitfinex","ETHUSD",1641682274196,0.80222,3117.2,3116.4,0.00454739]
["bitfinex","ETHUSD",1641682274656,1.10222,3117.2,3116.4,0.00454739]
["bitfinex","ETHUSD",1641682275055,1.60462,3117.1,3116.3,0.00511581]
["bitfinex","ETHUSD",1641682275254,0.80229,3117.1,3116.3,0.00511581]
["bitfinex","ETHUSD",1641682275454,0.80229,3117.1,3116.2,0.00568423]
["bitfinex","ETHUSD",1641682275455,1.80229,3117.1,3116.2,0.00568423]
["bitfinex","ETHUSD",1641682275659,0.80229,3117.1,3116.2,0.00568423]
["bitfinex","ETHUSD",1641682275856,0.00113685,3117.4,3116.2,0.80786423]
["bitfinex","ETHUSD",1641682276057,0.00113685,3117.4,3116.6,1.60802697]
["bitfinex","ETHUSD",1641682276457,0.00113685,3117.4,3116.7,0.00284212]
["bitfinex","ETHUSD",1641682276857,0.07118739,3117.3,3116.7,0.00284212]
["bitfinex","ETHUSD",1641682277455,0.80224,3117.1,3116.7,0.00284212]
["bitfinex","ETHUSD",1641682277960,0.07118739,3117.0,3116.6,0.00341054]
["bitfinex","ETHUSD",1641682278409,0.07118739,3117.0,3116.6,1.61143751]
["bitfinex","ETHUSD",1641682278806,0.07118739,3117.0,3116.7,0.00284212]
["bitfinex","ETHUSD",1641682280208,0.07118739,3117.0,3116.5,1.60802697]
["bitfinex","ETHUSD",1641682280209,0.07118739,3117.0,3116.6,0.00341054]
["bitfinex","ETHUSD",1641682282751,0.07118739,3117.0,3116.5,0.00397896]
["bitfinex","ETHUSD",1641682282951,0.07118739,3117.0,3116.6,1.60802697]
["bitfinex","ETHUSD",1641682283353,0.07118739,3117.0,3116.7,0.00284212]
["bitfinex","ETHUSD",1641682284756,0.07118739,3117.0,3116.7,1.61086909]
["bitfinex","ETHUSD",1641682285153,0.07118739,3117.0,3116.8,0.00227369]
["bitfinex","ETHUSD",1641682285797,0.80328685,3117.4,3116.8,0.00227369]
["bitfinex","ETHUSD",1641682285996,0.00113685,3117.4,3116.7,0.40391212]
["bitfinex","ETHUSD",1641682286197,0.00113685,3117.4,3116.8,0.00227369]
["bitfinex","ETHUSD",1641682286595,0.00113685,3117.4,3116.7,1.61086909]
["bitfinex","ETHUSD",1641682286795,0.00113685,3117.4,3116.8,0.00227369]
["bitfinex","ETHUSD",1641682287000,0.02118739,3117.3,3116.8,0.00227369]
["bitfinex","ETHUSD",1641682288004,0.02118739,3117.3,3116.8,1.61030066]
["bitfinex","ETHUSD",1641682288399,0.02118739,3117.3,3116.9,0.00170527]
["bitfinex","ETHUSD",1641682288803,0.02118739,3117.3,3116.9,1.60973224]
["bitfinex","ETHUSD",1641682289202,0.02118739,3117.3,3117.0,0.00113685]
["bitfinex","ETHUSD",1641682289858,0.82334739,3117.3,3117.0,0.00113685]
["bitfinex","ETHUSD",1641682290257,0.82334739,3117.3,3116.9,0.00170527]
["bitfinex","ETHUSD",1641682291052,0.02118739,3117.3,3116.9,0.00170527]
["bitfinex","ETHUSD",1641682291651,0.02118739,3117.3,3116.8,0.00227369]
["bitfinex","ETHUSD",1641682291854,0.02118739,3117.3,3117.0,0.40104]
["bitfinex","ETHUSD",1641682292055,0.02118739,3117.3,3117.0,2.00906697]
["bitfinex","ETHUSD",1641682293600,0.02118739,3117.3,3117.0,0.40104]
["bitfinex","ETHUSD",1641682294098,0.02118739,3117.3,3116.9,2.00908697]
["bitfinex","ETHUSD",1641682294298,0.02118739,3117.3,3116.9,1.60802697]
["bitfinex","ETHUSD",1641682294498,0.02118739,3117.3,3117.0,0.00113685]
["bitfinex","ETHUSD",1641682295406,0.02118739,3117.3,3117.0,1.60916382]
["bitfinex","ETHUSD",1641682295599,3.2,3117.5,3117.0,1.60916382]
["bitfinex","ETHUSD",1641682296198,3.2,3117.5,3117.2,0.40102]
["bitfinex","ETHUSD",1641682296402,3.2,3117.5,3117.2,2.00904697]
["bitfinex","ETHUSD",1641682296799,3.2,3117.5,3117.3,0.3]
["bitfinex","ETHUSD",1641682297267,3.5,3118.8,3118.0,0.40089]
["bitfinex","ETHUSD",1641682297465,3.5,3118.6,3118.0,0.40089]
["bitfinex","ETHUSD",1641682297665,3.5,3118.6,3117.8,0.80177]
["bitfinex","ETHUSD",1641682298069,3.5,3118.8,3117.7,1.603514]
["bitfinex","ETHUSD",1641682298265,3.5,3118.8,3118.0,1.60571813]
["bitfinex","ETHUSD",1641682298467,3.2,3118.6,3118.2,0.40085]
["bitfinex","ETHUSD",1641682298765,0.00738951,3118.5,3118.3,0.8016787]
["bitfinex","ETHUSD",1641682298966,1.00738951,3118.5,3118.3,0.8016787]
["bitfinex","ETHUSD",1641682299165,3.2,3118.6,3118.3,0.8016787]
["bitfinex","ETHUSD",1641682299166,0.00682108,3118.4,3118.3,0.8016787]
["bitfinex","ETHUSD",1641682300804,0.00682108,3118.4,3118.3,2.79434331]
["bitfinex","ETHUSD",1641682301005,0.00682108,3118.4,3118.3,0.8016787]
["bitfinex","ETHUSD",1641682301204,0.00682108,3118.4,3118.2,0.40085]
["bitfinex","ETHUSD",1641682301605,0.00625266,3118.3,3118.2,0.40085]
["bitfinex","ETHUSD",1641682302805,0.00625266,3118.3,3118.2,1.2025365]
["bitfinex","ETHUSD",1641682303005,0.00625266,3118.3,3118.2,2.8525365]
["bitfinex","ETHUSD",1641682303212,1.56153852,3118.6,3118.3,2.9]
["bitfinex","ETHUSD",1641682303408,0.136,3120.4,3118.2,6.0016865]
["bitfinex","ETHUSD",1641682303409,6.16,3120.7,3118.6,1.56153852]
["bitfinex","ETHUSD",1641682303606,3.5,3120.3,3118.7,7.9578]
["bitfinex","ETHUSD",1641682303806,3.5,3120.3,3118.7,11.7261]
["bitfinex","ETHUSD",1641682304006,3.5,3120.3,3118.7,14.0261]
["bitfinex","ETHUSD",1641682304206,3.5,3120.3,3118.8,1.0]
["bitfinex","ETHUSD",1641682304461,3.5,3120.4,3118.9,2.3]
["bitfinex","ETHUSD",1641682304657,3.5,3120.4,3119.0,18.75]
["bitfinex","ETHUSD",1641682304855,0.01136847,3120.3,3119.0,0.463]
["bitfinex","ETHUSD",1641682305257,0.01080004,3120.2,3119.0,0.463]
["bitfinex","ETHUSD",1641682305460,0.01080004,3120.2,3119.6,0.4007]
["bitfinex","ETHUSD",1641682305657,0.01023162,3120.1,3119.6,0.4007]
["bitfinex","ETHUSD",1641682306055,0.07118739,3120.2,3119.6,0.4007]
["bitfinex","ETHUSD",1641682306056,0.0096632,3120.0,3119.6,0.4007]
["bitfinex","ETHUSD",1641682306455,0.07118739,3120.2,3119.6,1.2020263]
["bitfinex","ETHUSD",1641682306456,0.00909477,3119.9,3119.6,1.2020263]
["bitfinex","ETHUSD",1641682306859,0.00852635,3119.8,3119.6,2.8044728]
["bitfinex","ETHUSD",1641682307259,0.07118739,3120.6,3119.6,3.1044728]
["bitfinex","ETHUSD",1641682307459,0.07118739,3120.6,3120.1,0.8011503]
["bitfinex","ETHUSD",1641682307663,0.00454738,3120.5,3119.9,0.3]
["bitfinex","ETHUSD",1641682308059,0.00397896,3120.4,3119.8,0.3]
["bitfinex","ETHUSD",1641682308296,7.896e-05,3120.4,3119.7,0.3]
["bitfinex","ETHUSD",1641682308503,3.93700598,3120.7,3120.0,0.80114]
["bitfinex","ETHUSD",1641682308698,3.93700598,3120.7,3120.1,1.063]
["bitfinex","ETHUSD",1641682308897,3.2,3120.4,3120.1,1.02070527]
["bitfinex","ETHUSD",1641682309102,3.2,3120.4,3120.2,0.00113685]
["bitfinex","ETHUSD",1641682309310,3.2,3120.4,3120.3,2.313]
["bitfinex","ETHUSD",1641682309503,0.0001,3120.4,3120.3,0.40049]
["bitfinex","ETHUSD",1641682309897,6.11,3120.5,3120.3,0.40049]
["bitfinex","ETHUSD",1641682310299,0.00113685,3120.6,3120.3,0.40049]
["bitfinex","ETHUSD",1641682310499,1.0,3121.3,3120.3,0.40049]
["bitfinex","ETHUSD",1641682310700,0.07118739,3121.7,3120.4,0.00113685]
["bitfinex","ETHUSD",1641682310899,0.00341054,3121.2,3120.4,3.79683685]
["bitfinex","ETHUSD",1641682311307,0.00284212,3121.1,3120.4,3.79683685]
["bitfinex","ETHUSD",1641682311703,0.07118739,3121.7,3120.4,3.79683685]
["bitfinex","ETHUSD",1641682311704,0.00227369,3121.0,3120.4,3.79683685]
["bitfinex","ETHUSD",1641682312159,0.00170527,3120.9,3120.4,3.79683685]
["bitfinex","ETHUSD",1641682312660,0.00113685,3120.8,3120.4,3.79683685]
["bitfinex","ETHUSD",1641682312861,0.00113685,3120.8,3120.4,4.09683685]
["bitfinex","ETHUSD",1641682313066,0.07118739,3121.7,3121.0,0.40051]
["bitfinex","ETHUSD",1641682313067,0.00568423,3121.6,3121.0,0.40051]
["bitfinex","ETHUSD",1641682313460,0.00511581,3121.5,3121.0,0.40051]
["bitfinex","ETHUSD",1641682313666,0.00511581,3121.5,3120.7,0.80102]
["bitfinex","ETHUSD",1641682313861,0.00454739,3121.4,3120.7,0.80102]
["bitfinex","ETHUSD",1641682314263,0.00397896,3121.3,3120.7,0.80102]
["bitfinex","ETHUSD",1641682314464,0.00397896,3121.3,3120.5,1.1981]
["bitfinex","ETHUSD",1641682314663,0.00568423,3121.6,3120.5,1.1981]
["bitfinex","ETHUSD",1641682315063,0.00511581,3121.5,3120.5,1.1981]
["bitfinex","ETHUSD",1641682315463,0.00454739,3121.4,3120.5,1.1981]
["bitfinex","ETHUSD",1641682315899,0.00397896,3121.3,3120.5,1.1981]
["bitfinex","ETHUSD",1641682316306,0.00511581,3121.5,3120.5,1.1981]
["bitfinex","ETHUSD",1641682316702,0.00454739,3121.4,3120.5,1.1981]
["bitfinex","ETHUSD",1641682317104,0.00397896,3121.3,3120.5,1.1981]
["bitfinex","ETHUSD",1641682317401,0.00511581,3121.5,3120.5,1.1981]
["bitfinex","ETHUSD",1641682317601,0.00511581,3121.5,3120.6,1.10101]
["bitfinex","ETHUSD",1641682317802,0.00454739,3121.4,3120.6,1.10101]
["bitfinex","ETHUSD",1641682318204,0.00397896,3121.3,3120.6,0.80101]
["bitfinex","ETHUSD",1641682318403,0.00397896,3121.3,3120.5,1.1981]
["bitfinex","ETHUSD",1641682318704,1.01248878,3121.8,3120.5,1.1981]
["bitfinex","ETHUSD",1641682318907,2.11368238,3121.8,3120.5,1.1981]
["bitfinex","ETHUSD",1641682319106,0.00625266,3121.7,3120.5,1.1981]
["bitfinex","ETHUSD",1641682319551,0.00568423,3121.6,3120.5,1.1981]
["bitfinex","ETHUSD",1641682319951,0.00511581,3121.5,3120.8,0.40053]
["bitfinex","ETHUSD",1641682320153,0.00511581,3121.5,3120.6,0.80102]
["bitfinex","ETHUSD",1641682320351,0.00454739,3121.4,3120.6,0.80102]
["bitfinex","ETHUSD",1641682320751,0.00397896,3121.3,3120.6,0.80102]
["bitfinex","ETHUSD",1641682321153,0.80112,3121.7,3120.6,0.80102]
["bitfinex","ETHUSD",1641682321556,0.00568423,3121.6,3120.5,1.1981]
["bitfinex","ETHUSD",1641682321956,0.00511581,3121.5,3120.5,1.1981]
["bitfinex","ETHUSD",1641682322159,0.00511581,3121.5,3120.6,0.40057]
["bitfinex","ETHUSD",1641682322354,0.00454739,3121.4,3120.6,0.70057]
["bitfinex","ETHUSD",1641682322559,1.0,3121.8,3120.6,1.10103]
["bitfinex","ETHUSD",1641682322755,0.00568423,3121.6,3120.7,0.00397897]
["bitfinex","ETHUSD",1641682323209,1.00341054,3122.0,3120.7,0.00397897]
["bitfinex","ETHUSD",1641682323606,0.00284211,3121.9,3120.7,0.00397897]
["bitfinex","ETHUSD",1641682324006,0.00227369,3121.8,3120.8,0.80096]
["bitfinex","ETHUSD",1641682324310,0.00170527,3121.7,3120.9,0.00284212]
["bitfinex","ETHUSD",1641682324706,0.00113684,3121.6,3120.9,0.00284212]
["bitfinex","ETHUSD",1641682325108,0.80390211,3121.9,3120.9,0.00284212]
["bitfinex","ETHUSD",1641682325312,0.01202748,3121.6,3120.9,0.00284212]
["bitfinex","ETHUSD",1641682325507,0.08321487,3121.6,3120.9,0.00284212]
["bitfinex","ETHUSD",1641682325708,0.463,3121.5,3120.5,0.00511582]
["bitfinex","ETHUSD",1641682325910,0.80126,3121.1,3120.5,0.00511582]
["bitfinex","ETHUSD",1641682326307,0.80126,3121.1,3120.4,0.00568424]
["bitfinex","ETHUSD",1641682326956,0.80126,3121.1,3120.1,0.00738951]
["bitfinex","ETHUSD",1641682327552,0.07118739,3121.0,3120.1,0.00738951]
["bitfinex","ETHUSD",1641682328555,1.463,3121.3,3120.1,0.00738951]
["bitfinex","ETHUSD",1641682328955,0.463,3121.3,3120.1,1.59275625]
["bitfinex","ETHUSD",1641682329156,1.0,3121.3,3120.1,1.59275625]
["bitfinex","ETHUSD",1641682329356,1.0,3121.4,3120.2,0.00682109]
["bitfinex","ETHUSD",1641682329562,1.0,3121.5,3120.2,0.00682109]
["bitfinex","ETHUSD",1641682329759,1.0,3121.5,3120.2,1.59218783]
["bitfinex","ETHUSD",1641682330158,1.0,3121.5,3120.3,0.00625266]
["bitfinex","ETHUSD",1641682330559,1.3,3121.5,3120.3,0.00625266]
["bitfinex","ETHUSD",1641682330801,0.80126,3121.1,3120.3,1.5916194]
["bitfinex","ETHUSD",1641682331202,1.0,3121.4,3120.4,0.00568424]
["bitfinex","ETHUSD",1641682331599,0.463,3121.9,3120.4,0.00568424]
["bitfinex","ETHUSD",1641682331802,0.80116,3121.5,3120.4,0.00568424]
["bitfinex","ETHUSD",1641682332006,0.80116,3121.5,3120.3,0.8011]
["bitfinex","ETHUSD",1641682332203,0.80116,3121.5,3120.4,0.00568424]
["bitfinex","ETHUSD",1641682332500,1.10116,3121.5,3120.4,1.59105098]
["bitfinex","ETHUSD",1641682332900,1.10116,3121.5,3120.5,0.00511582]
["bitfinex","ETHUSD",1641682333101,0.80117,3121.4,3120.5,0.00511582]
["bitfinex","ETHUSD",1641682333702,0.80117,3121.4,3120.4,0.40058]
["bitfinex","ETHUSD",1641682333902,0.80117,3121.4,3120.5,0.00511582]
["bitfinex","ETHUSD",1641682334301,20.0,3121.6,3120.5,0.00511582]
["bitfinex","ETHUSD",1641682334762,20.0,3121.6,3120.6,0.40056]
["bitfinex","ETHUSD",1641682334961,20.0,3121.6,3120.5,0.00511582]
["bitfinex","ETHUSD",1641682335160,20.0,3121.6,3120.7,0.00397897]
["bitfinex","ETHUSD",1641682335361,20.0,3121.6,3120.5,0.00511582]
["bitfinex","ETHUSD",1641682335660,20.0,3121.6,3120.5,1.59048256]
["bitfinex","ETHUSD",1641682335861,20.0,3121.6,3120.8,0.40053]
["bitfinex","ETHUSD",1641682336061,20.0,3121.6,3120.7,0.80102]
["bitfinex","ETHUSD",1641682336261,20.0,3121.6,3120.9,0.00284212]
["bitfinex","ETHUSD",1641682336462,20.0,3121.6,3120.8,0.00341054]
["bitfinex","ETHUSD",1641682336761,20.0,3121.6,3120.9,2.38635674]
["bitfinex","ETHUSD",1641682337160,20.0,3121.6,3121.0,0.0022737]
["bitfinex","ETHUSD",1641682337762,20.0,3121.6,3121.0,0.8032337]
["bitfinex","ETHUSD",1641682338213,20.0,3121.6,3121.1,0.00170527]
["bitfinex","ETHUSD",1641682338606,20.0,3121.6,3121.1,1.58707201]
["bitfinex","ETHUSD",1641682338806,14.17919887,3121.6,3121.1,1.58707201]
["bitfinex","ETHUSD",1641682339008,14.17919887,3121.6,3121.2,0.00113685]
["bitfinex","ETHUSD",1641682340308,14.17919887,3121.6,3121.1,1.58536674]
["bitfinex","ETHUSD",1641682340309,2.95,3121.5,3121.1,1.28650359]
["bitfinex","ETHUSD",1641682340509,2.95170527,3121.5,3121.0,1.28650359]
["bitfinex","ETHUSD",1641682340707,1.07232424,3121.4,3121.0,1.28650359]
["bitfinex","ETHUSD",1641682340908,1.07232424,3121.4,3120.7,3.8067]
["bitfinex","ETHUSD",1641682340909,1.37232424,3121.4,3120.7,3.8067]
["bitfinex","ETHUSD",1641682341108,0.07118739,3121.3,3120.2,1.2012]
["bitfinex","ETHUSD",1641682341309,0.07118739,3121.3,3120.8,0.00227369]
["bitfinex","ETHUSD",1641682341508,1.60256,3120.9,3120.8,0.00227369]
["bitfinex","ETHUSD",1641682341957,1.67374739,3120.9,3120.8,0.00227369]
["bitfinex","ETHUSD",1641682342160,1.67374739,3120.9,3120.2,0.00568424]
["bitfinex","ETHUSD",1641682342856,2.47508329,3120.9,3120.2,0.00568424]
["bitfinex","ETHUSD",1641682343058,0.80133,3120.6,3120.2,0.00568424]
["bitfinex","ETHUSD",1641682343459,0.07118739,3120.5,3120.2,0.00568424]
["bitfinex","ETHUSD",1641682343660,3.25842329,3120.5,3119.9,0.00738951]
["bitfinex","ETHUSD",1641682343861,3.25842329,3120.5,3119.0,3.8863]
["bitfinex","ETHUSD",1641682343862,2.4047526,3120.3,3119.7,0.00852635]
["bitfinex","ETHUSD",1641682344059,1.60317,3120.3,3119.7,0.00852635]
["bitfinex","ETHUSD",1641682344357,1.60317,3120.3,3119.5,0.0096632]
["bitfinex","ETHUSD",1641682344358,0.80159,3120.0,3119.5,0.0096632]
["bitfinex","ETHUSD",1641682344564,0.80159,3120.0,3119.4,3.83674151]
["bitfinex","ETHUSD",1641682344759,0.00227369,3119.9,3119.0,3.8863]
["bitfinex","ETHUSD",1641682345164,0.80330277,3119.8,3119.1,0.00227369]
["bitfinex","ETHUSD",1641682345561,0.00113685,3119.7,3119.1,0.00227369]
["bitfinex","ETHUSD",1641682346622,0.00113685,3119.7,3118.7,0.00454739]
["bitfinex","ETHUSD",1641682346822,0.00113685,3119.7,3118.5,8.76383]
["bitfinex","ETHUSD",1641682346823,0.00113685,3119.7,3118.6,0.00511581]
["bitfinex","ETHUSD",1641682347123,0.16795019,3119.7,3118.6,0.00511581]
["bitfinex","ETHUSD",1641682347325,0.00113685,3119.7,3118.6,0.00511581]
["bitfinex","ETHUSD",1641682350057,0.00113685,3119.7,3119.2,1.61267991]
["bitfinex","ETHUSD",1641682350259,0.463,3119.6,3119.2,1.61267991]
["bitfinex","ETHUSD",1641682350459,0.463,3119.6,3119.3,0.00113685]
["bitfinex","ETHUSD",1641682350460,0.80187,3119.4,3119.3,0.00113685]
["bitfinex","ETHUSD",1641682350656,1.80187,3119.4,3119.3,0.00113685]
["bitfinex","ETHUSD",1641682350857,2.10187,3119.4,3119.3,0.00113685]
["bitfinex","ETHUSD",1641682351058,2.45,3119.3,3117.9,2.13819997]
["bitfinex","ETHUSD",1641682351262,2.45,3119.3,3117.9,0.13819997]
["bitfinex","ETHUSD",1641682351456,1.01204696,3119.0,3118.0,0.0073895]
["bitfinex","ETHUSD",1641682351655,1.60396,3118.5,3118.0,0.0073895]
["bitfinex","ETHUSD",1641682351858,2.4059325,3118.5,3118.0,0.0073895]
["bitfinex","ETHUSD",1641682352256,0.8019725,3118.5,3118.0,0.0073895]
["bitfinex","ETHUSD",1641682352657,0.80197,3118.3,3118.0,0.0073895]
["bitfinex","ETHUSD",1641682352963,0.80197,3118.3,3117.0,3.7347]
["bitfinex","ETHUSD",1641682352964,0.80197,3118.3,3117.6,0.0096632]
["bitfinex","ETHUSD",1641682353211,4.2474,3118.7,3117.6,0.0096632]
["bitfinex","ETHUSD",1641682353406,1.0,3118.2,3117.3,0.01136847]
["bitfinex","ETHUSD",1641682353808,0.80209,3117.8,3117.3,0.01136847]
["bitfinex","ETHUSD",1641682354205,0.80209,3117.8,3117.1,0.01250531]
["bitfinex","ETHUSD",1641682354807,1.6042467,3117.8,3117.1,0.01250531]
["bitfinex","ETHUSD",1641682355008,0.80216,3117.6,3117.1,0.01250531]
["bitfinex","ETHUSD",1641682355613,0.80216,3117.6,3116.8,0.01421058]
["bitfinex","ETHUSD",1641682355809,1.40216,3117.6,3116.6,0.01534743]
["bitfinex","ETHUSD",1641682356008,1.0,3117.2,3116.6,0.01534743]
["bitfinex","ETHUSD",1641682356209,0.80231,3117.3,3116.6,0.01534743]
["bitfinex","ETHUSD",1641682356411,2.10231,3117.3,3116.6,0.01534743]
["bitfinex","ETHUSD",1641682356610,1.0131424,3117.2,3116.4,0.01648428]
["bitfinex","ETHUSD",1641682357558,0.80239,3117.1,3116.4,0.01648428]
["bitfinex","ETHUSD",1641682358162,2.10239,3117.1,3116.4,0.01648428]
["bitfinex","ETHUSD",1641682358359,1.10239,3117.1,3116.4,0.01648428]
["bitfinex","ETHUSD",1641682358558,2.36699,3117.1,3116.4,0.01648428]
["bitfinex","ETHUSD",1641682358758,3.54113,3117.1,3116.4,0.01648428]
["bitfinex","ETHUSD",1641682359165,3.54113,3117.1,3115.8,3.9441]
["bitfinex","ETHUSD",1641682359166,3.469,3117.0,3115.8,3.9441]
["bitfinex","ETHUSD",1641682359463,3.469,3117.0,3115.1,6.91]
["bitfinex","ETHUSD",1641682359464,0.01206806,3116.7,3115.1,6.91]
["bitfinex","ETHUSD",1641682359662,0.519,3116.5,3116.0,0.00227369]
["bitfinex","ETHUSD",1641682359859,0.519,3116.3,3116.0,0.00227369]
["bitfinex","ETHUSD",1641682360264,0.519,3116.3,3115.1,2.0073895]
["bitfinex","ETHUSD",1641682360464,0.519,3116.0,3115.2,0.00682108]
["bitfinex","ETHUSD",1641682360731,0.519,3115.7,3115.3,1.60394385]
["bitfinex","ETHUSD",1641682361109,0.519,3115.6,3115.4,0.00568423]
["bitfinex","ETHUSD",1641682361513,2.1246,3115.6,3115.4,0.00568423]
["bitfinex","ETHUSD",1641682361712,0.519,3115.4,3113.9,5.8274]
["bitfinex","ETHUSD",1641682361914,0.519,3115.4,3113.9,2.0]
["bitfinex","ETHUSD",1641682362112,1.519,3115.3,3114.7,1.60750274]
["bitfinex","ETHUSD",1641682362311,0.519,3115.2,3114.7,1.60750274]
["bitfinex","ETHUSD",1641682362511,0.519,3115.2,3113.7,7.12153837]
["bitfinex","ETHUSD",1641682362512,3.8030049,3115.1,3113.7,4.03393837]
["bitfinex","ETHUSD",1641682362713,0.519,3114.4,3113.7,4.03393837]
["bitfinex","ETHUSD",1641682362914,0.519,3114.2,3113.4,0.08024]
["bitfinex","ETHUSD",1641682363218,0.519,3114.0,3113.5,0.00170527]
["bitfinex","ETHUSD",1641682363416,0.519,3113.7,3113.4,0.00170527]
["bitfinex","ETHUSD",1641682363712,0.519,3113.5,3112.7,4.00833747]
["bitfinex","ETHUSD",1641682364114,0.519,3113.3,3112.8,0.00397896]
["bitfinex","ETHUSD",1641682364312,0.519,3113.0,3112.8,0.00397896]
["bitfinex","ETHUSD",1641682364556,0.519,3112.7,3111.8,6.49910948]
["bitfinex","ETHUSD",1641682364763,0.519,3112.7,3111.6,3.7201844]
["bitfinex","ETHUSD",1641682364764,0.519,3112.7,3111.9,0.00511581]
["bitfinex","ETHUSD",1641682365056,0.519,3112.7,3111.8,0.00568424]
["bitfinex","ETHUSD",1641682365954,0.0022737,3113.2,3111.9,3.0]
["bitfinex","ETHUSD",1641682366156,0.0022737,3113.2,3112.0,0.95]
["bitfinex","ETHUSD",1641682366356,0.00170527,3113.1,3112.3,0.40154]
["bitfinex","ETHUSD",1641682366556,0.00170527,3113.1,3112.3,0.70154]
["bitfinex","ETHUSD",1641682366856,0.00113685,3113.0,3112.4,0.0022737]
["bitfinex","ETHUSD",1641682367056,0.35,3113.7,3112.5,3.0]
["bitfinex","ETHUSD",1641682367459,0.00341054,3113.6,3112.6,0.0022737]
["bitfinex","ETHUSD",1641682367657,0.00341054,3113.6,3112.7,0.35149]
["bitfinex","ETHUSD",1641682367860,0.00284211,3113.5,3112.7,0.35149]
["bitfinex","ETHUSD",1641682368059,0.00284211,3113.5,3112.8,0.00113685]
["bitfinex","ETHUSD",1641682368330,0.00227369,3113.4,3112.8,0.00113685]
["bitfinex","ETHUSD",1641682368715,0.00170527,3113.3,3112.8,0.00113685]
["bitfinex","ETHUSD",1641682368918,0.08029,3114.6,3113.0,18.76284217]
["bitfinex","ETHUSD",1641682369116,1.2374,3115.4,3113.1,18.75]
["bitfinex","ETHUSD",1641682369117,0.08029,3115.4,3113.1,18.75]
["bitfinex","ETHUSD",1641682369315,1.581e-05,3114.2,3113.7,0.01248469]
["bitfinex","ETHUSD",1641682369521,1.581e-05,3114.2,3113.8,0.13819997]
["bitfinex","ETHUSD",1641682369817,0.00740531,3115.5,3113.9,4.46396656]
["bitfinex","ETHUSD",1641682370017,0.00740531,3115.5,3113.9,3.96138946]
["bitfinex","ETHUSD",1641682370219,0.00683689,3115.4,3114.0,0.00112104]
["bitfinex","ETHUSD",1641682370417,3.2,3114.2,3114.0,0.30112104]
["bitfinex","ETHUSD",1641682370619,3.2,3114.2,3114.0,1.00112104]
["bitfinex","ETHUSD",1641682370824,2.3974,3114.2,3114.0,1.30112104]
["bitfinex","ETHUSD",1641682371019,2.3974,3114.2,3114.0,0.35112104]
["bitfinex","ETHUSD",1641682371316,0.00626846,3115.3,3114.1,3.0]
["bitfinex","ETHUSD",1641682371520,0.00626846,3115.3,3114.2,1.0]
["bitfinex","ETHUSD",1641682371719,0.00570004,3115.2,3114.2,1.0]
["bitfinex","ETHUSD",1641682372153,0.00513162,3115.1,3114.2,1.3]
["bitfinex","ETHUSD",1641682372355,0.00513162,3115.1,3114.2,1.6]
["bitfinex","ETHUSD",1641682372553,0.00456319,3115.0,3114.3,0.40128]
["bitfinex","ETHUSD",1641682372757,0.00456319,3115.0,3114.2,0.6]
["bitfinex","ETHUSD",1641682372955,0.00399477,3114.9,3114.2,0.6]
["bitfinex","ETHUSD",1641682373154,0.00399477,3114.9,3114.2,0.3]
["bitfinex","ETHUSD",1641682373461,0.00342635,3114.8,3114.1,3.6189]
["bitfinex","ETHUSD",1641682373855,0.00285792,3114.7,3114.2,1.0]
["bitfinex","ETHUSD",1641682374054,0.00285792,3114.7,3114.2,1.7013]
["bitfinex","ETHUSD",1641682374255,0.0022895,3114.6,3114.2,1.7013]
["bitfinex","ETHUSD",1641682374657,0.00172108,3114.5,3114.2,1.7013]
["bitfinex","ETHUSD",1641682375056,0.00115265,3114.4,3114.2,1.7013]
["bitfinex","ETHUSD",1641682375457,0.00911058,3115.8,3114.2,1.7013]
["bitfinex","ETHUSD",1641682375708,0.08024,3115.7,3114.2,1.7013]
["bitfinex","ETHUSD",1641682375909,0.08878216,3115.7,3114.4,0.40126]
["bitfinex","ETHUSD",1641682376128,0.00797374,3115.6,3114.4,0.40126]
["bitfinex","ETHUSD",1641682376409,0.08764531,3115.5,3114.5,0.3]
["bitfinex","ETHUSD",1641682376610,0.00740531,3115.5,3114.5,1.4024428]
["bitfinex","ETHUSD",1641682376812,0.00683689,3115.4,3114.6,0.8024]
["bitfinex","ETHUSD",1641682377009,0.00683689,3115.4,3114.6,1.1024]
["bitfinex","ETHUSD",1641682377209,0.08024,3116.1,3114.6,19.8524]
["bitfinex","ETHUSD",1641682377210,0.00626846,3115.3,3114.6,19.8524]
["bitfinex","ETHUSD",1641682377408,0.00626846,3115.3,3114.8,0.40122]
["bitfinex","ETHUSD",1641682377609,0.08024,3116.2,3114.5,0.3]
["bitfinex","ETHUSD",1641682378009,0.00511581,3116.1,3114.6,0.00341054]
["bitfinex","ETHUSD",1641682378210,0.08024,3116.0,3114.6,0.00341054]
["bitfinex","ETHUSD",1641682378414,0.08478739,3116.0,3114.5,1.00397896]
["bitfinex","ETHUSD",1641682378611,0.00397897,3115.9,3114.5,1.00397896]
["bitfinex","ETHUSD",1641682378819,0.00397897,3115.9,3114.6,0.00341054]
["bitfinex","ETHUSD",1641682379012,0.08365054,3115.8,3114.6,0.00341054]
["bitfinex","ETHUSD",1641682379213,0.00341054,3115.8,3114.6,0.00341054]
["bitfinex","ETHUSD",1641682379456,0.00284212,3115.7,3114.6,0.00341054]
["bitfinex","ETHUSD",1641682379850,0.0022737,3115.6,3114.6,0.00341054]
["bitfinex","ETHUSD",1641682380251,0.00170527,3115.5,3114.6,0.00341054]
["bitfinex","ETHUSD",1641682380655,0.00113685,3115.4,3114.6,0.00341054]
["bitfinex","ETHUSD",1641682381655,0.00113685,3115.4,3114.7,0.40123]
["bitfinex","ETHUSD",1641682382056,0.00113685,3115.4,3114.8,0.00227369]
["bitfinex","ETHUSD",1641682382659,0.00113685,3115.4,3114.8,0.30227369]
["bitfinex","ETHUSD",1641682383059,0.00113685,3115.4,3114.9,0.00170527]
["bitfinex","ETHUSD",1641682383505,0.08024,3115.3,3114.9,0.00170527]
["bitfinex","ETHUSD",1641682383706,0.00113685,3115.4,3114.4,0.00454739]
["bitfinex","ETHUSD",1641682384305,0.07118739,3115.3,3114.4,0.00454739]
["bitfinex","ETHUSD",1641682384506,0.07118739,3115.3,3114.4,0.00568424]
["bitfinex","ETHUSD",1641682384905,0.07459793,3116.0,3114.4,0.00568424]
["bitfinex","ETHUSD",1641682385310,0.07402951,3115.9,3114.4,0.00568424]
["bitfinex","ETHUSD",1641682385607,0.00227369,3115.8,3114.4,0.00568424]
["bitfinex","ETHUSD",1641682385808,0.87617108,3115.8,3114.4,0.00568424]
["bitfinex","ETHUSD",1641682386007,0.07289266,3115.7,3114.4,0.00568424]
["bitfinex","ETHUSD",1641682386210,0.12397266,3115.7,3114.4,0.00568424]
["bitfinex","ETHUSD",1641682386406,0.07232424,3115.6,3114.4,0.00568424]
["bitfinex","ETHUSD",1641682387055,0.07232424,3115.6,3114.4,1.00568424]
["bitfinex","ETHUSD",1641682387255,0.07232424,3115.6,3114.4,0.00568424]
["bitfinex","ETHUSD",1641682387452,0.07232424,3115.6,3114.5,0.00511581]
["bitfinex","ETHUSD",1641682387659,0.07232424,3115.6,3114.4,1.00568424]
["bitfinex","ETHUSD",1641682387952,0.07232424,3115.6,3114.5,0.00511581]
["bitfinex","ETHUSD",1641682388457,0.07232424,3115.6,3114.3,2.32121578]
["bitfinex","ETHUSD",1641682388953,0.07232424,3115.6,3114.3,1.82121578]
["bitfinex","ETHUSD",1641682388954,0.00568423,3115.5,3114.3,1.82121578]
["bitfinex","ETHUSD",1641682389453,0.00511581,3115.4,3114.3,1.82121578]
["bitfinex","ETHUSD",1641682389854,0.00454738,3115.3,3114.3,1.82121578]
["bitfinex","ETHUSD",1641682390253,0.00397896,3115.2,3114.3,1.82121578]
["bitfinex","ETHUSD",1641682390705,0.00341054,3115.1,3114.3,1.82121578]
["bitfinex","ETHUSD",1641682391108,3.27118739,3115.6,3114.3,1.68301581]
["bitfinex","ETHUSD",1641682391311,0.07118739,3115.0,3114.4,0.00397897]
["bitfinex","ETHUSD",1641682391713,0.07118739,3115.0,3114.2,0.00511581]
["bitfinex","ETHUSD",1641682391910,0.07118739,3115.0,3114.2,1.59166977]
["bitfinex","ETHUSD",1641682392112,1.07118739,3115.0,3114.2,1.59166977]
["bitfinex","ETHUSD",1641682392308,1.07118739,3115.0,3114.3,0.00454739]
["bitfinex","ETHUSD",1641682392507,0.07118739,3114.9,3114.3,0.00454739]
["bitfinex","ETHUSD",1641682392708,0.40442636,3114.9,3114.3,0.00454739]
["bitfinex","ETHUSD",1641682392910,0.80294,3114.7,3114.3,0.00454739]
["bitfinex","ETHUSD",1641682393311,0.07118739,3114.6,3113.9,0.00682108]
["bitfinex","ETHUSD",1641682393610,0.07118739,3114.6,3113.7,0.00795793]
["bitfinex","ETHUSD",1641682394012,0.07118739,3114.6,3113.7,1.59451189]
["bitfinex","ETHUSD",1641682394459,0.803,3114.4,3113.8,0.00738951]
["bitfinex","ETHUSD",1641682394856,0.07118739,3114.3,3113.8,0.00738951]
["bitfinex","ETHUSD",1641682395158,0.07118739,3114.3,3113.9,1.58655396]
["bitfinex","ETHUSD",1641682395554,0.07118739,3114.3,3114.0,0.00625266]
["bitfinex","ETHUSD",1641682396357,1.07118739,3114.3,3114.0,0.00625266]
["bitfinex","ETHUSD",1641682396655,0.8031,3114.1,3113.9,0.00682108]
["bitfinex","ETHUSD",1641682397156,0.07118739,3114.0,3113.9,0.00682108]
["bitfinex","ETHUSD",1641682397560,0.07118739,3114.0,3113.8,0.00738951]
["bitfinex","ETHUSD",1641682398811,0.07118739,3114.0,3113.6,0.00852635]
["bitfinex","ETHUSD",1641682399214,0.07118739,3114.0,3113.6,1.59508031]
["bitfinex","ETHUSD",1641682399417,0.16677792,3114.5,3113.6,1.59508031]
["bitfinex","ETHUSD",1641682399614,0.16677792,3114.5,3113.7,0.00795793]
["bitfinex","ETHUSD",1641682399816,0.07118739,3114.4,3113.7,0.00795793]
["bitfinex","ETHUSD",1641682400215,0.80299,3114.3,3113.7,0.00795793]
["bitfinex","ETHUSD",1641682400619,0.87417739,3114.3,3113.7,0.00795793]
["bitfinex","ETHUSD",1641682401015,0.16677792,3114.5,3113.7,0.00795793]
["bitfinex","ETHUSD",1641682401516,3.2,3114.0,3113.8,1.58655396]
["bitfinex","ETHUSD",1641682401959,3.2,3114.0,3113.9,0.00682108]
["bitfinex","ETHUSD",1641682402951,3.2,3114.0,3113.7,0.00795793]
["bitfinex","ETHUSD",1641682403151,3.2,3114.0,3113.9,1.58655396]
["bitfinex","ETHUSD",1641682403551,3.2,3114.0,3113.9,1.59337504]
["bitfinex","ETHUSD",1641682404153,3.2,3114.0,3113.9,0.00682108]
["bitfinex","ETHUSD",1641682405154,3.2,3114.0,3113.9,1.59337504]
["bitfinex","ETHUSD",1641682405810,3.2,3114.0,3113.9,0.00682108]
["bitfinex","ETHUSD",1641682406808,3.2,3114.0,3113.9,1.59337504]
["bitfinex","ETHUSD",1641682407509,3.2,3114.0,3113.9,0.00682108]
["bitfinex","ETHUSD",1641682408711,3.2,3114.0,3113.8,0.00738951]
["bitfinex","ETHUSD",1641682410166,3.2,3114.0,3113.6,0.00852635]
["bitfinex","ETHUSD",1641682411062,3.2,3114.0,3113.5,0.00909478]
["bitfinex","ETHUSD",1641682411461,3.2,3114.0,3113.6,1.58655396]
["bitfinex","ETHUSD",1641682411861,3.2,3114.0,3113.7,0.00795793]
["bitfinex","ETHUSD",1641682412661,3.2,3114.0,3113.5,0.00909478]
["bitfinex","ETHUSD",1641682412864,4.00304,3114.0,3113.5,0.00909478]
["bitfinex","ETHUSD",1641682413500,3.2,3114.0,3113.5,0.00909478]
["bitfinex","ETHUSD",1641682413901,3.2,3114.0,3113.5,1.59564874]
["bitfinex","ETHUSD",1641682414307,3.2,3114.0,3113.6,0.00852635]
["bitfinex","ETHUSD",1641682414906,4.00304,3114.0,3113.6,0.00852635]
["bitfinex","ETHUSD",1641682415111,4.00304,3114.0,3113.5,0.00909478]
["bitfinex","ETHUSD",1641682416707,4.8061563,3114.0,3113.1,0.01136847]
["bitfinex","ETHUSD",1641682416974,0.80315,3113.6,3113.1,0.01136847]
["bitfinex","ETHUSD",1641682418172,0.80315,3113.6,3113.0,0.01193689]
["bitfinex","ETHUSD",1641682419072,0.80315,3113.6,3112.8,1.72475393]
["bitfinex","ETHUSD",1641682419073,0.80315,3113.6,3112.9,0.01250532]
["bitfinex","ETHUSD",1641682419374,0.80315,3113.6,3112.9,1.59905928]
["bitfinex","ETHUSD",1641682419672,0.80315,3113.6,3112.9,1.44849085]
["bitfinex","ETHUSD",1641682420172,0.00284211,3113.5,3112.9,1.44849085]
["bitfinex","ETHUSD",1641682420718,0.00227369,3113.4,3112.9,1.44849085]
["bitfinex","ETHUSD",1641682421116,0.00170527,3113.3,3112.9,1.39849085]
["bitfinex","ETHUSD",1641682421317,0.00170527,3113.3,3112.8,0.13819997]
["bitfinex","ETHUSD",1641682421519,0.00113684,3113.2,3112.8,0.13819997]
["bitfinex","ETHUSD",1641682421721,0.00113684,3113.2,3112.6,0.13819997]
["bitfinex","ETHUSD",1641682421919,0.00170527,3113.3,3112.6,0.13819997]
["bitfinex","ETHUSD",1641682422120,0.00170527,3113.3,3112.7,0.00170528]
["bitfinex","ETHUSD",1641682422319,0.00113684,3113.2,3112.7,0.00170528]
["bitfinex","ETHUSD",1641682422721,0.00454738,3113.8,3112.8,0.32125]
["bitfinex","ETHUSD",1641682422922,0.00454738,3113.8,3112.7,0.64416528]
["bitfinex","ETHUSD",1641682423221,0.80707896,3113.7,3112.8,0.00113685]
["bitfinex","ETHUSD",1641682423621,0.00341054,3113.6,3112.8,0.00113685]
["bitfinex","ETHUSD",1641682424020,0.00284211,3113.5,3112.8,0.00113685]
["bitfinex","ETHUSD",1641682424468,1.6064407,3113.9,3112.8,0.00113685]
["bitfinex","ETHUSD",1641682424469,0.80324,3113.2,3112.8,0.00113685]
["bitfinex","ETHUSD",1641682424660,0.00227369,3113.4,3112.8,0.00113685]
["bitfinex","ETHUSD",1641682424859,0.00454738,3113.8,3112.8,0.00113685]
["bitfinex","ETHUSD",1641682425060,0.00170527,3113.3,3112.8,0.00113685]
["bitfinex","ETHUSD",1641682425259,0.80724896,3113.7,3112.8,0.00113685]
["bitfinex","ETHUSD",1641682425464,0.00113684,3113.2,3112.8,0.00113685]
["bitfinex","ETHUSD",1641682425661,0.80324,3113.3,3112.8,0.00113685]
["bitfinex","ETHUSD",1641682426061,0.00113684,3113.2,3112.8,0.00113685]
["bitfinex","ETHUSD",1641682427559,1.0,3113.8,3112.8,0.00113685]
["bitfinex","ETHUSD",1641682427761,2.197,3113.9,3112.7,0.00284212]
["bitfinex","ETHUSD",1641682427964,0.00284212,3113.7,3112.7,0.00284212]
["bitfinex","ETHUSD",1641682428208,0.80314,3113.3,3112.7,0.00284212]
["bitfinex","ETHUSD",1641682428608,0.0022737,3113.6,3112.7,0.00284212]
["bitfinex","ETHUSD",1641682429008,1.60625,3113.7,3112.7,0.00284212]
["bitfinex","ETHUSD",1641682429009,0.00170527,3113.5,3112.7,0.00284212]
["bitfinex","ETHUSD",1641682429212,0.80318,3113.1,3112.7,0.00284212]
["bitfinex","ETHUSD",1641682429910,0.00113685,3113.4,3112.7,0.00284212]
["bitfinex","ETHUSD",1641682430211,0.00113685,3113.4,3112.7,0.24378212]
["bitfinex","ETHUSD",1641682430616,0.00113685,3113.4,3112.8,0.00227369]
["bitfinex","ETHUSD",1641682430812,0.80317,3113.2,3112.8,0.00227369]
["bitfinex","ETHUSD",1641682431011,0.80317,3113.2,3112.3,0.38416369]
["bitfinex","ETHUSD",1641682431211,0.80317,3113.2,3112.7,1.62872642]
["bitfinex","ETHUSD",1641682431411,0.00170527,3113.1,3112.7,1.62872642]
["bitfinex","ETHUSD",1641682431810,0.00113685,3113.0,3112.7,1.62872642]
["bitfinex","ETHUSD",1641682432062,0.00113685,3113.0,3112.6,1.62872642]
["bitfinex","ETHUSD",1641682432260,0.80317,3113.1,3112.6,1.62872642]
["bitfinex","ETHUSD",1641682432560,0.00113685,3113.0,3112.6,1.62872642]
["bitfinex","ETHUSD",1641682434168,0.00113685,3113.0,3112.7,1.62872642]
["bitfinex","ETHUSD",1641682435166,0.00113685,3113.0,3112.7,1.86966642]
["bitfinex","ETHUSD",1641682435570,0.00113685,3113.0,3112.8,1.62872642]
["bitfinex","ETHUSD",1641682436514,0.00113685,3113.0,3112.9,1.62872642]
["bitfinex","ETHUSD",1641682437411,0.00113685,3113.0,3112.8,1.62872642]
["bitfinex","ETHUSD",1641682439657,0.80434685,3113.0,3112.8,1.62872642]
["bitfinex","ETHUSD",1641682440060,0.80434685,3113.0,3112.4,1.63100012]
["bitfinex","ETHUSD",1641682440460,0.80434685,3113.0,3112.5,0.00170527]
["bitfinex","ETHUSD",1641682440861,0.80323,3112.8,3112.5,0.00170527]
["bitfinex","ETHUSD",1641682441260,0.07118739,3112.7,3112.5,0.00170527]
["bitfinex","ETHUSD",1641682441660,0.00113685,3113.0,3112.5,0.00170527]
["bitfinex","ETHUSD",1641682442063,0.00113685,3113.0,3112.5,0.24264527]
["bitfinex","ETHUSD",1641682442260,0.00113685,3113.0,3112.5,0.00170527]
["bitfinex","ETHUSD",1641682442461,0.00113685,3113.0,3112.6,0.00113685]
["bitfinex","ETHUSD",1641682443311,0.80432685,3113.0,3112.6,0.00113685]
["bitfinex","ETHUSD",1641682444012,0.00113685,3113.0,3112.6,0.00113685]
["bitfinex","ETHUSD",1641682444814,0.80323,3112.9,3112.6,0.00113685]
["bitfinex","ETHUSD",1641682445817,0.00113685,3113.0,3112.6,0.00113685]
["bitfinex","ETHUSD",1641682446015,0.80321,3112.9,3112.6,0.00113685]
["bitfinex","ETHUSD",1641682446715,0.00113685,3113.0,3112.5,0.24265527]
["bitfinex","ETHUSD",1641682447160,0.80433685,3113.0,3112.6,0.00113685]
["bitfinex","ETHUSD",1641682447457,0.80433685,3113.0,3112.5,0.00170527]
["bitfinex","ETHUSD",1641682449962,0.00113685,3113.0,3112.5,0.00170527]
["bitfinex","ETHUSD",1641682450814,0.00113685,3113.0,3112.6,0.803054]
["bitfinex","ETHUSD",1641682451111,0.00113685,3113.0,3112.7,19.75394]
["bitfinex","ETHUSD",1641682451311,0.877,3114.5,3112.9,18.76239915]
["bitfinex","ETHUSD",1641682451517,0.877,3114.5,3113.3,0.3]
["bitfinex","ETHUSD",1641682451711,0.877,3114.5,3113.8,0.802729]
["bitfinex","ETHUSD",1641682451914,0.877,3114.5,3113.8,0.463]
["bitfinex","ETHUSD",1641682452111,0.877,3114.5,3114.0,0.2408]
["bitfinex","ETHUSD",1641682452309,0.0001,3114.5,3114.1,18.75]
["bitfinex","ETHUSD",1641682452512,3.17757946,3115.0,3114.5,2.05]
["bitfinex","ETHUSD",1641682452712,3.17757946,3115.0,3114.6,18.75]
["bitfinex","ETHUSD",1641682452912,2.42039403,3115.6,3115.0,0.8024225]
["bitfinex","ETHUSD",1641682453118,2.42039403,3115.6,3114.8,0.48147]
["bitfinex","ETHUSD",1641682453317,0.01364216,3115.4,3114.9,0.3]
["bitfinex","ETHUSD",1641682453714,0.01307373,3115.3,3114.9,0.6]
["bitfinex","ETHUSD",1641682454117,0.01250531,3115.2,3114.9,0.6]
["bitfinex","ETHUSD",1641682454561,0.01193689,3115.1,3114.9,0.6]
["bitfinex","ETHUSD",1641682454762,0.01193689,3115.1,3114.9,3.9138]
["bitfinex","ETHUSD",1641682454960,0.01136846,3115.0,3114.9,4.5138]
["bitfinex","ETHUSD",1641682455560,0.01136846,3115.0,3114.9,4.2138]
["bitfinex","ETHUSD",1641682455759,0.01136846,3115.0,3114.9,4.5138]
["bitfinex","ETHUSD",1641682457360,0.01136846,3115.0,3114.9,3.9138]
["bitfinex","ETHUSD",1641682460705,0.01136846,3115.0,3114.9,4.2138]
["bitfinex","ETHUSD",1641682461104,0.80249,3116.1,3115.0,0.01267798]
["bitfinex","ETHUSD",1641682461303,0.80249,3116.1,3114.9,3.9138]
["bitfinex","ETHUSD",1641682461505,0.00568424,3116.0,3115.1,0.24076]
["bitfinex","ETHUSD",1641682461970,0.00511582,3115.9,3115.1,0.24076]
["bitfinex","ETHUSD",1641682462355,0.00454739,3115.8,3115.1,0.24076]
["bitfinex","ETHUSD",1641682462854,0.00397897,3115.7,3115.1,0.24076]
["bitfinex","ETHUSD",1641682463257,0.00341055,3115.6,3115.1,0.24076]
["bitfinex","ETHUSD",1641682463656,0.00284212,3115.5,3115.1,0.24076]
["bitfinex","ETHUSD",1641682464056,0.0022737,3115.4,3115.1,0.24076]
["bitfinex","ETHUSD",1641682464463,0.00170527,3115.3,3114.9,3.9138]
["bitfinex","ETHUSD",1641682464760,0.00113685,3115.2,3114.9,3.9138]
["bitfinex","ETHUSD",1641682464959,0.00113685,3115.2,3114.6,0.48155]
["bitfinex","ETHUSD",1641682465158,0.00454739,3115.8,3114.6,0.48155]
["bitfinex","ETHUSD",1641682465358,0.00454739,3115.8,3114.7,0.00170527]
["bitfinex","ETHUSD",1641682465563,0.87426544,3115.7,3114.7,0.00170527]
["bitfinex","ETHUSD",1641682466006,0.07459794,3115.6,3114.7,0.00170527]
["bitfinex","ETHUSD",1641682466405,0.00284212,3115.5,3114.7,0.00170527]
["bitfinex","ETHUSD",1641682466606,0.00284212,3115.5,3114.7,0.24248527]
["bitfinex","ETHUSD",1641682466805,0.0022737,3115.4,3114.7,0.24248527]
["bitfinex","ETHUSD",1641682467018,0.0022737,3115.4,3114.8,0.00113684]
["bitfinex","ETHUSD",1641682467206,0.00170527,3115.3,3114.8,0.00113684]
["bitfinex","ETHUSD",1641682467716,0.00113685,3115.2,3114.8,0.00113684]
["bitfinex","ETHUSD",1641682467907,0.00113685,3115.2,3114.8,0.24190684]
["bitfinex","ETHUSD",1641682468109,0.00284212,3115.5,3114.8,0.24077]
["bitfinex","ETHUSD",1641682468510,0.0022737,3115.4,3114.7,0.00170527]
["bitfinex","ETHUSD",1641682468707,0.0022737,3115.4,3114.8,0.4815]
["bitfinex","ETHUSD",1641682468908,0.00170527,3115.3,3114.8,0.4815]
["bitfinex","ETHUSD",1641682469108,0.00170527,3115.3,3114.8,2.48588764]
["bitfinex","ETHUSD",1641682469476,0.07118739,3115.6,3114.8,2.48588764]
["bitfinex","ETHUSD",1641682469477,0.00113685,3115.2,3114.8,2.78588764]
["bitfinex","ETHUSD",1641682469667,0.00113685,3115.2,3115.0,0.24076]
["bitfinex","ETHUSD",1641682469862,0.00284212,3115.5,3115.0,0.24076]
["bitfinex","ETHUSD",1641682470263,0.0022737,3115.4,3115.0,0.24076]
["bitfinex","ETHUSD",1641682470563,0.00170527,3115.3,3115.0,0.24076]
["bitfinex","ETHUSD",1641682470864,0.00113685,3115.2,3115.0,0.24076]
["bitfinex","ETHUSD",1641682471263,0.00284212,3115.5,3115.0,0.24076]
["bitfinex","ETHUSD",1641682471661,0.0022737,3115.4,3115.0,0.24076]
["bitfinex","ETHUSD",1641682471861,0.0022737,3115.4,3115.0,2.30044155]
["bitfinex","ETHUSD",1641682472061,0.00170527,3115.3,3115.0,2.30044155]
["bitfinex","ETHUSD",1641682472462,0.00113685,3115.2,3115.0,2.60044155]
["bitfinex","ETHUSD",1641682472763,0.00284212,3115.5,3115.0,0.24076]
["bitfinex","ETHUSD",1641682473208,0.0022737,3115.4,3115.0,0.24076]
["bitfinex","ETHUSD",1641682473416,0.0022737,3115.4,3115.0,2.22840509]
["bitfinex","ETHUSD",1641682473608,0.00170527,3115.3,3115.0,0.24076]
["bitfinex","ETHUSD",1641682473809,0.00170527,3115.3,3115.0,2.25040758]
["bitfinex","ETHUSD",1641682474108,0.00113685,3115.2,3115.0,2.25040758]
["bitfinex","ETHUSD",1641682474310,0.00113685,3115.2,3115.0,0.24076]
["bitfinex","ETHUSD",1641682474509,0.00284212,3115.5,3115.0,2.25753719]
["bitfinex","ETHUSD",1641682474915,0.0022737,3115.4,3115.0,2.25753719]
["bitfinex","ETHUSD",1641682475112,0.0022737,3115.4,3115.0,3.05999079]
["bitfinex","ETHUSD",1641682475313,0.00170527,3115.3,3115.0,3.05999079]
["bitfinex","ETHUSD",1641682475712,0.00113685,3115.2,3115.0,3.05999079]
["bitfinex","ETHUSD",1641682476114,0.00284212,3115.5,3115.0,3.05999079]
["bitfinex","ETHUSD",1641682476511,0.0022737,3115.4,3115.0,3.05999079]
["bitfinex","ETHUSD",1641682476964,0.00170527,3115.3,3115.0,3.05999079]
["bitfinex","ETHUSD",1641682477259,0.00113685,3115.2,3115.0,3.05999079]
["bitfinex","ETHUSD",1641682477463,0.00113685,3115.2,3115.1,1.97938231]
["bitfinex","ETHUSD",1641682477660,0.00284212,3115.5,3115.1,2.27938231]
["bitfinex","ETHUSD",1641682477860,0.00113685,3115.2,3115.1,2.57938231]
["bitfinex","ETHUSD",1641682478062,0.0022737,3115.4,3115.1,0.3]
["bitfinex","ETHUSD",1641682478362,0.00170527,3115.3,3115.1,0.3]
["bitfinex","ETHUSD",1641682478562,0.00170527,3115.3,3114.9,2.62573362]
["bitfinex","ETHUSD",1641682478774,0.00113685,3115.2,3114.9,2.62573362]
["bitfinex","ETHUSD",1641682479162,0.00284212,3115.5,3114.9,2.62573362]
["bitfinex","ETHUSD",1641682479362,0.00284212,3115.5,3114.9,0.6]
["bitfinex","ETHUSD",1641682479564,0.0022737,3115.4,3114.9,0.6]
["bitfinex","ETHUSD",1641682479763,0.0022737,3115.4,3115.0,0.24074]
["bitfinex","ETHUSD",1641682479967,0.00170527,3115.3,3115.0,0.24074]
["bitfinex","ETHUSD",1641682480363,0.00113685,3115.2,3115.0,0.24074]
["bitfinex","ETHUSD",1641682480813,0.00284212,3115.5,3115.0,0.24074]
["bitfinex","ETHUSD",1641682481008,0.00284212,3115.5,3115.0,1.0431971]
["bitfinex","ETHUSD",1641682481208,0.0022737,3115.4,3115.0,1.0431971]
["bitfinex","ETHUSD",1641682481609,0.00170527,3115.3,3115.0,1.0431971]
["bitfinex","ETHUSD",1641682481910,0.00113685,3115.2,3115.0,1.0431971]
["bitfinex","ETHUSD",1641682482311,0.00284212,3115.5,3115.0,1.0431971]
["bitfinex","ETHUSD",1641682482708,0.0022737,3115.4,3115.0,1.0431971]
["bitfinex","ETHUSD",1641682483109,0.00170527,3115.3,3115.1,2.01750224]
["bitfinex","ETHUSD",1641682483312,5.27e-06,3115.3,3115.1,2.31750224]
["bitfinex","ETHUSD",1641682483511,6.16,3116.9,3115.3,3.14066]
["bitfinex","ETHUSD",1641682483710,6.16,3116.9,3115.4,2.52622418]
["bitfinex","ETHUSD",1641682483909,6.16,3116.9,3115.5,2.91273476]
["bitfinex","ETHUSD",1641682484110,0.00738951,3116.8,3115.6,21.57622418]
["bitfinex","ETHUSD",1641682484311,0.00738951,3116.8,3115.8,0.7219]
["bitfinex","ETHUSD",1641682484563,0.00682108,3116.7,3116.4,2.7061441]
["bitfinex","ETHUSD",1641682484764,0.00682108,3116.7,3116.6,0.24064]
["bitfinex","ETHUSD",1641682484965,6.16,3116.9,3116.6,0.24064]
["bitfinex","ETHUSD",1641682485362,0.00738951,3116.8,3116.6,0.24064]
["bitfinex","ETHUSD",1641682485562,0.00738951,3116.8,3116.6,1.8444931]
["bitfinex","ETHUSD",1641682485763,0.00682108,3116.7,3116.6,1.8444931]
["bitfinex","ETHUSD",1641682485963,0.00682108,3116.7,3116.6,2.35456484]
["bitfinex","ETHUSD",1641682486164,0.00682108,3116.7,3116.6,2.65456484]
["bitfinex","ETHUSD",1641682487163,0.00682108,3116.7,3116.6,4.45456484]
["bitfinex","ETHUSD",1641682488426,0.00682108,3116.7,3116.6,2.65456484]
["bitfinex","ETHUSD",1641682488725,0.00682108,3116.7,3116.6,2.56477119]
["bitfinex","ETHUSD",1641682489124,0.00682108,3116.7,3116.6,4.21477119]
["bitfinex","ETHUSD",1641682489726,0.00682108,3116.7,3116.6,2.19064]
["bitfinex","ETHUSD",1641682490226,0.00682108,3116.7,3116.6,4.24010154]
["bitfinex","ETHUSD",1641682491627,0.01252805,3118.0,3116.7,1.65]
["bitfinex","ETHUSD",1641682491828,0.01252805,3118.0,3117.0,0.2406]
["bitfinex","ETHUSD",1641682492063,0.00682108,3117.9,3117.0,0.2406]
["bitfinex","ETHUSD",1641682492260,0.80885108,3117.9,3117.0,0.2406]
["bitfinex","ETHUSD",1641682492557,0.00625266,3117.8,3117.0,0.2406]
["bitfinex","ETHUSD",1641682492961,0.00568424,3117.7,3117.0,0.2406]
["bitfinex","ETHUSD",1641682493359,0.00511581,3117.6,3117.0,0.2406]
["bitfinex","ETHUSD",1641682493758,0.00454739,3117.5,3117.0,0.2406]
["bitfinex","ETHUSD",1641682494160,0.00397897,3117.4,3117.0,0.2406]
["bitfinex","ETHUSD",1641682494561,0.00341054,3117.3,3117.0,0.2406]
["bitfinex","ETHUSD",1641682494960,0.00284212,3117.2,3117.0,0.2406]
["bitfinex","ETHUSD",1641682495359,0.0022737,3117.1,3117.0,0.2406]
["bitfinex","ETHUSD",1641682495813,0.00568424,3117.1,3117.0,0.2406]
["bitfinex","ETHUSD",1641682500962,0.00568424,3117.1,3116.8,0.3]
["bitfinex","ETHUSD",1641682501362,0.80208,3117.7,3116.8,0.3]
["bitfinex","ETHUSD",1641682501363,0.00170527,3117.0,3116.8,0.3]
["bitfinex","ETHUSD",1641682501761,0.00113685,3116.9,3116.8,0.3]
["bitfinex","ETHUSD",1641682503823,3.20113685,3116.9,3116.8,0.3]
["bitfinex","ETHUSD",1641682507064,1.1504,3117.7,3116.8,0.3]
["bitfinex","ETHUSD",1641682507261,0.80204,3117.8,3116.8,0.3]
["bitfinex","ETHUSD",1641682507460,0.00397896,3117.6,3116.9,0.24062]
["bitfinex","ETHUSD",1641682507860,0.00341054,3117.5,3116.9,0.24062]
["bitfinex","ETHUSD",1641682508262,0.00284212,3117.4,3116.9,0.24062]
["bitfinex","ETHUSD",1641682508665,0.00227369,3117.3,3116.9,0.24062]
["bitfinex","ETHUSD",1641682509060,0.00170527,3117.2,3117.0,0.24061]
["bitfinex","ETHUSD",1641682509461,0.00113685,3117.1,3117.0,0.24061]
["bitfinex","ETHUSD",1641682511313,0.00113685,3117.1,3117.0,2.3702445]
["bitfinex","ETHUSD",1641682511812,0.00113685,3117.1,3117.0,3.6702445]
["bitfinex","ETHUSD",1641682512608,0.00113685,3117.1,3117.0,3.5455843]
["bitfinex","ETHUSD",1641682512811,0.00113685,3117.1,3117.0,1.54061]
["bitfinex","ETHUSD",1641682513008,3.20113685,3117.1,3117.0,0.54061]
["bitfinex","ETHUSD",1641682514012,0.00113685,3117.1,3117.0,0.54061]
["bitfinex","ETHUSD",1641682514471,0.00113685,3117.1,3117.0,0.24061]
["bitfinex","ETHUSD",1641682515264,0.00113685,3117.1,3116.6,1.62872642]
["bitfinex","ETHUSD",1641682515664,0.00113685,3117.1,3116.7,0.00113685]
["bitfinex","ETHUSD",1641682515665,0.07118739,3117.0,3116.7,0.00113685]
["bitfinex","ETHUSD",1641682516864,0.07118739,3117.0,3116.5,0.00227369]
["bitfinex","ETHUSD",1641682518214,1.07118739,3117.0,3116.5,0.00227369]
["bitfinex","ETHUSD",1641682518414,1.07118739,3117.0,3115.7,1.62872642]
["bitfinex","ETHUSD",1641682518415,0.8025642,3116.7,3115.7,1.62872642]
["bitfinex","ETHUSD",1641682518614,3.09458373,3116.6,3115.7,1.62872642]
["bitfinex","ETHUSD",1641682518815,3.16577112,3116.6,3115.7,1.62872642]
["bitfinex","ETHUSD",1641682519213,0.07118739,3116.5,3115.7,1.62872642]
["bitfinex","ETHUSD",1641682519512,0.07118739,3116.5,3115.1,0.00795793]
["bitfinex","ETHUSD",1641682519513,1.60522,3116.4,3115.3,1.62872642]
["bitfinex","ETHUSD",1641682519716,0.07118739,3116.5,3115.3,1.62872642]
["bitfinex","ETHUSD",1641682519717,0.80258,3115.9,3115.3,1.62872642]
["bitfinex","ETHUSD",1641682519914,0.80258,3115.9,3115.4,0.00625266]
["bitfinex","ETHUSD",1641682520716,0.87376149,3115.9,3115.4,0.00625266]
["bitfinex","ETHUSD",1641682520914,0.80258,3115.7,3115.4,0.00625266]
["bitfinex","ETHUSD",1641682521993,0.80258,3115.7,3115.3,0.00682109]
["bitfinex","ETHUSD",1641682522782,1.6052156,3115.7,3115.3,0.00682109]
["bitfinex","ETHUSD",1641682522980,0.80267,3115.4,3115.1,0.63554751]
["bitfinex","ETHUSD",1641682523384,0.07346109,3115.7,3115.1,0.63554751]
["bitfinex","ETHUSD",1641682523785,0.00170528,3115.6,3115.1,0.63554751]
["bitfinex","ETHUSD",1641682523982,0.00170528,3115.6,3114.5,1.3]
["bitfinex","ETHUSD",1641682524190,0.00113685,3115.5,3114.7,0.24079]
["bitfinex","ETHUSD",1641682524387,0.80375685,3115.5,3114.7,0.24079]
["bitfinex","ETHUSD",1641682524586,0.80262,3115.5,3114.7,0.24079]
["bitfinex","ETHUSD",1641682525811,4.00262,3115.5,3114.6,0.00397896]
["bitfinex","ETHUSD",1641682527611,4.00262,3115.5,3114.5,0.00454738]
["bitfinex","ETHUSD",1641682527813,0.80266,3115.3,3114.5,0.00454738]
["bitfinex","ETHUSD",1641682528013,0.80266,3115.3,3114.6,0.24079]
["bitfinex","ETHUSD",1641682528415,0.80266,3115.3,3114.7,0.00341054]
["bitfinex","ETHUSD",1641682529862,4.00262,3115.5,3114.7,0.00341054]
["bitfinex","ETHUSD",1641682530263,0.010338,3115.0,3114.7,0.00341054]
["bitfinex","ETHUSD",1641682531066,3.2,3115.5,3114.7,0.00341054]
["bitfinex","ETHUSD",1641682532667,3.2,3115.5,3115.0,0.24076]
["bitfinex","ETHUSD",1641682533066,3.2,3115.5,3115.1,0.00113684]
["bitfinex","ETHUSD",1641682536210,3.2,3115.5,3115.1,0.24075]
["bitfinex","ETHUSD",1641682536810,11.592867,3115.5,3115.1,0.24075]
["bitfinex","ETHUSD",1641682537272,11.592867,3115.5,3115.1,0.19075]
["bitfinex","ETHUSD",1641682538071,11.592867,3115.5,3115.1,0.49075]
["bitfinex","ETHUSD",1641682539676,11.592867,3115.5,3115.1,1.2931863]
["bitfinex","ETHUSD",1641682540816,11.592867,3115.5,3115.3,0.48145]
["bitfinex","ETHUSD",1641682541020,11.592867,3115.5,3115.3,1.08145]
["bitfinex","ETHUSD",1641682541618,11.617867,3115.5,3115.3,1.08145]
["bitfinex","ETHUSD",1641682541816,11.617867,3115.5,3115.3,2.6860213]
["bitfinex","ETHUSD",1641682542022,11.617867,3115.5,3115.4,3.85]
["bitfinex","ETHUSD",1641682542218,11.617867,3115.5,3115.4,22.6]
["bitfinex","ETHUSD",1641682542420,11.61900385,3115.5,3115.4,22.6]
["bitfinex","ETHUSD",1641682542622,0.16646496,3116.5,3115.6,18.75]
["bitfinex","ETHUSD",1641682542819,1.2088,3117.2,3115.6,18.75]
["bitfinex","ETHUSD",1641682542820,1.2088,3117.2,3115.9,0.24066]
["bitfinex","ETHUSD",1641682543019,1.2088,3117.2,3115.8,0.48131]
["bitfinex","ETHUSD",1641682543020,0.00511581,3116.4,3115.8,0.48131]
["bitfinex","ETHUSD",1641682543221,0.00511581,3116.4,3115.8,20.53131]
["bitfinex","ETHUSD",1641682543419,0.00454739,3116.3,3116.0,0.8021395]
["bitfinex","ETHUSD",1641682543621,0.00454739,3116.3,3116.1,0.3]
["bitfinex","ETHUSD",1641682543821,0.00397897,3116.2,3116.1,0.6]
["bitfinex","ETHUSD",1641682544020,0.00397897,3116.2,3116.1,0.54065]
["bitfinex","ETHUSD",1641682544221,0.00397897,3116.2,3116.1,0.84065]
["bitfinex","ETHUSD",1641682545667,0.02897897,3116.2,3116.1,0.84065]
["bitfinex","ETHUSD",1641682545969,0.02897897,3116.2,3116.1,0.54065]
["bitfinex","ETHUSD",1641682547569,0.02897897,3116.2,3116.1,0.84065]
["bitfinex","ETHUSD",1641682547970,0.02897897,3116.2,3116.1,0.54065]
["bitfinex","ETHUSD",1641682548420,0.02897897,3116.2,3116.1,0.24065]
["bitfinex","ETHUSD",1641682549319,7.897e-05,3116.2,3116.1,19.29065]
["bitfinex","ETHUSD",1641682549522,6.16,3117.2,3116.9,0.24059]
["bitfinex","ETHUSD",1641682549720,0.01291396,3118.3,3116.9,0.24059]
["bitfinex","ETHUSD",1641682549721,9.3321,3117.9,3116.9,0.24059]
["bitfinex","ETHUSD",1641682549921,0.00511581,3117.1,3116.8,0.3]
["bitfinex","ETHUSD",1641682550120,0.00511581,3117.1,3116.8,0.6]
["bitfinex","ETHUSD",1641682550324,0.00454738,3117.0,3116.8,0.6]
["bitfinex","ETHUSD",1641682550518,0.00454738,3117.0,3116.9,20.3537527]
["bitfinex","ETHUSD",1641682550719,2.15475902,3118.3,3116.9,20.5943227]
["bitfinex","ETHUSD",1641682550922,12.92439,3118.4,3117.4,0.48112]
["bitfinex","ETHUSD",1641682551218,0.01136847,3118.2,3117.4,0.48112]
["bitfinex","ETHUSD",1641682551619,0.01080004,3118.1,3117.4,0.48112]
["bitfinex","ETHUSD",1641682552073,0.01023162,3118.0,3117.4,0.48112]
["bitfinex","ETHUSD",1641682552464,0.00966319,3117.9,3117.7,0.24056]
["bitfinex","ETHUSD",1641682552871,0.00909477,3117.8,3117.7,0.24056]
["bitfinex","ETHUSD",1641682554068,0.00909477,3117.8,3117.5,0.3]
["bitfinex","ETHUSD",1641682554267,0.00909477,3117.8,3117.6,0.24057]
["bitfinex","ETHUSD",1641682554472,0.00852635,3117.7,3117.6,0.24057]
["bitfinex","ETHUSD",1641682554770,1.84271635,3118.8,3117.6,0.24057]
["bitfinex","ETHUSD",1641682555168,0.80186,3118.6,3117.6,0.24057]
["bitfinex","ETHUSD",1641682555373,0.00568423,3118.7,3117.6,0.24057]
["bitfinex","ETHUSD",1641682555569,0.00454739,3118.5,3117.6,0.24057]
["bitfinex","ETHUSD",1641682555827,0.00511581,3118.6,3117.6,0.24057]
["bitfinex","ETHUSD",1641682556128,0.00454739,3118.5,3117.6,0.24057]
["bitfinex","ETHUSD",1641682556528,0.00397896,3118.4,3117.6,0.24057]
["bitfinex","ETHUSD",1641682556933,0.00341054,3118.3,3117.6,0.24057]
["bitfinex","ETHUSD",1641682557429,0.00284212,3118.2,3117.7,0.801789]
["bitfinex","ETHUSD",1641682557629,0.00284212,3118.2,3117.8,0.24053]
["bitfinex","ETHUSD",1641682557830,0.00227369,3118.1,3117.8,0.24053]
["bitfinex","ETHUSD",1641682558233,0.00170527,3118.0,3117.8,0.24053]
["bitfinex","ETHUSD",1641682558633,0.00113684,3117.9,3117.7,0.48106]
["bitfinex","ETHUSD",1641682558933,0.8018,3118.8,3117.7,0.48106]
["bitfinex","ETHUSD",1641682558934,0.80805266,3118.8,3117.7,0.48106]
["bitfinex","ETHUSD",1641682559132,0.80805266,3118.8,3117.8,0.24055]
["bitfinex","ETHUSD",1641682560370,0.80805266,3118.8,3117.6,0.48108]
["bitfinex","ETHUSD",1641682561271,0.8019,3118.4,3117.6,0.48108]
["bitfinex","ETHUSD",1641682561668,0.00341054,3118.3,3117.6,0.48108]
["bitfinex","ETHUSD",1641682562071,0.00284212,3118.2,3117.6,0.48108]
["bitfinex","ETHUSD",1641682562571,0.00227369,3118.1,3117.6,0.48108]
["bitfinex","ETHUSD",1641682563070,0.8019,3118.4,3117.5,0.3]
["bitfinex","ETHUSD",1641682563071,0.00170527,3118.0,3117.5,0.3]
["bitfinex","ETHUSD",1641682563520,0.00113684,3117.9,3117.6,0.24057]
["bitfinex","ETHUSD",1641682563918,2.93709786,3118.9,3117.6,0.24057]
["bitfinex","ETHUSD",1641682563919,0.50625266,3118.8,3117.6,0.24057]
["bitfinex","ETHUSD",1641682564419,0.801889,3118.7,3117.6,0.24057]
["bitfinex","ETHUSD",1641682564817,0.80189,3118.5,3117.6,0.24057]
["bitfinex","ETHUSD",1641682565220,0.00397896,3118.4,3117.6,0.24057]
["bitfinex","ETHUSD",1641682565619,0.00341054,3118.3,3117.6,0.24057]
["bitfinex","ETHUSD",1641682566025,0.00284212,3118.2,3117.6,0.24057]
["bitfinex","ETHUSD",1641682566421,0.00227369,3118.1,3117.6,0.24057]
["bitfinex","ETHUSD",1641682566821,0.00170527,3118.0,3117.7,0.8017693]
["bitfinex","ETHUSD",1641682567075,0.00170527,3118.0,3117.8,0.6]
["bitfinex","ETHUSD",1641682567272,0.00113684,3117.9,3117.8,0.6]
["bitfinex","ETHUSD",1641682569674,0.00113684,3117.9,3117.8,0.3]
["bitfinex","ETHUSD",1641682569874,0.00113684,3117.9,3117.6,0.54057]
["bitfinex","ETHUSD",1641682570073,0.00113684,3117.9,3117.6,0.24057]
["bitfinex","ETHUSD",1641682572029,0.00113684,3117.9,3117.6,18.99057]
["bitfinex","ETHUSD",1641682572222,0.00113684,3117.9,3117.7,2.16768819]
["bitfinex","ETHUSD",1641682572421,3.684e-05,3117.9,3117.8,19.29317]
["bitfinex","ETHUSD",1641682572622,3.684e-05,3117.9,3117.8,20.59317]
["bitfinex","ETHUSD",1641682572923,6.16,3119.1,3118.4,0.8015498]
["bitfinex","ETHUSD",1641682573123,6.16,3119.1,3118.6,0.24048]
["bitfinex","ETHUSD",1641682573325,0.00625266,3119.0,3117.9,0.463]
["bitfinex","ETHUSD",1641682573730,0.00568424,3118.9,3117.9,0.463]
["bitfinex","ETHUSD",1641682574130,0.00511582,3118.8,3118.0,1.6032425]
["bitfinex","ETHUSD",1641682574324,0.00511582,3118.8,3118.2,0.24052]
["bitfinex","ETHUSD",1641682574578,0.00454739,3118.7,3118.2,0.84052]
["bitfinex","ETHUSD",1641682574779,0.00454739,3118.7,3118.2,0.54052]
["bitfinex","ETHUSD",1641682574981,6.16,3119.1,3118.2,0.54052]
["bitfinex","ETHUSD",1641682574982,0.00397897,3118.6,3118.3,0.3]
["bitfinex","ETHUSD",1641682575378,0.00341055,3118.5,3118.3,0.3]
["bitfinex","ETHUSD",1641682575778,0.00284212,3118.4,3118.3,0.3]
["bitfinex","ETHUSD",1641682577279,0.00284212,3118.4,3118.2,0.6]
["bitfinex","ETHUSD",1641682577577,0.0022737,3118.3,3118.2,0.6]
["bitfinex","ETHUSD",1641682578320,6.1122737,3119.1,3118.2,0.6]
["bitfinex","ETHUSD",1641682578623,0.00397896,3119.0,3118.4,0.24051]
["bitfinex","ETHUSD",1641682578925,0.00341054,3118.9,3118.4,0.24051]
["bitfinex","ETHUSD",1641682579322,0.00284212,3118.8,3118.2,0.6]
["bitfinex","ETHUSD",1641682579521,0.00284212,3118.8,3118.4,0.08017]
["bitfinex","ETHUSD",1641682579722,0.00227369,3118.7,3118.4,0.08017]
["bitfinex","ETHUSD",1641682580123,0.00170527,3118.6,3118.4,3.4847397]
["bitfinex","ETHUSD",1641682580322,0.00170527,3118.6,3118.5,0.3]
["bitfinex","ETHUSD",1641682580521,5.229,3119.9,3118.9,0.1603]
["bitfinex","ETHUSD",1641682580923,0.00852635,3119.8,3119.3,0.08015]
["bitfinex","ETHUSD",1641682581124,0.00852635,3119.8,3119.0,0.463]
["bitfinex","ETHUSD",1641682581325,0.00795793,3119.7,3119.3,0.24037]
["bitfinex","ETHUSD",1641682581527,0.00795793,3119.7,3119.4,0.60119997]
["bitfinex","ETHUSD",1641682581725,6.16,3120.8,3119.6,1.9]
["bitfinex","ETHUSD",1641682581985,6.16,3120.8,3120.1,0.08012]
["bitfinex","ETHUSD",1641682582170,0.00625266,3120.7,3120.1,0.08012]
["bitfinex","ETHUSD",1641682582369,0.00625266,3120.7,3120.0,0.9614291]
["bitfinex","ETHUSD",1641682582568,0.00568424,3120.6,3120.1,0.3]
["bitfinex","ETHUSD",1641682582971,0.00511581,3120.5,3120.1,0.3]
["bitfinex","ETHUSD",1641682583370,6.16,3120.8,3120.1,0.3]
["bitfinex","ETHUSD",1641682583371,0.00454739,3120.4,3120.1,0.3]
["bitfinex","ETHUSD",1641682583870,0.00397897,3120.3,3120.0,0.16024]
["bitfinex","ETHUSD",1641682584272,0.00341054,3120.2,3120.0,0.16024]
["bitfinex","ETHUSD",1641682584473,6.06341054,3120.8,3120.0,0.16024]
["bitfinex","ETHUSD",1641682584874,0.00284212,3120.7,3120.0,0.16024]
["bitfinex","ETHUSD",1641682585172,0.0022737,3120.6,3120.1,0.463]
["bitfinex","ETHUSD",1641682585371,0.0022737,3120.6,3120.2,18.75]
["bitfinex","ETHUSD",1641682585571,0.00170527,3120.5,3120.3,1.0]
["bitfinex","ETHUSD",1641682585817,0.00170527,3120.5,3120.3,1.3]
["bitfinex","ETHUSD",1641682586023,15.12567407,3121.6,3120.3,1.3]
["bitfinex","ETHUSD",1641682586024,0.00113685,3120.4,3120.3,1.3]
["bitfinex","ETHUSD",1641682586626,0.00113685,3120.4,3120.3,0.38011]
["bitfinex","ETHUSD",1641682586820,0.00113685,3120.4,3120.3,0.8811776]
["bitfinex","ETHUSD",1641682587017,0.00113685,3120.4,3120.3,1.4811776]
["bitfinex","ETHUSD",1641682587418,0.00113685,3120.4,3120.3,2.4811776]
["bitfinex","ETHUSD",1641682588120,0.00113685,3120.4,3120.3,4.6811776]
["bitfinex","ETHUSD",1641682588918,0.00113685,3120.4,3120.3,4.4311776]
["bitfinex","ETHUSD",1641682589494,15.12567407,3121.6,3120.3,2.4811776]
["bitfinex","ETHUSD",1641682589687,15.12567407,3121.6,3120.8,0.08011]
["bitfinex","ETHUSD",1641682589888,0.00625266,3121.5,3120.8,0.08011]
["bitfinex","ETHUSD",1641682590089,0.00625266,3121.5,3120.8,0.3]
["bitfinex","ETHUSD",1641682590287,0.00568424,3121.4,3120.8,0.3]
["bitfinex","ETHUSD",1641682590690,0.00511581,3121.3,3121.0,0.08011]
["bitfinex","ETHUSD",1641682590891,0.00511581,3121.3,3121.1,0.463]
["bitfinex","ETHUSD",1641682591090,0.00454739,3121.2,3121.1,0.463]
["bitfinex","ETHUSD",1641682591295,0.00454739,3121.2,3121.1,0.763]
["bitfinex","ETHUSD",1641682591493,0.00454739,3121.2,3121.1,1.063]
["bitfinex","ETHUSD",1641682591891,0.00454739,3121.2,3121.1,4.213]
["bitfinex","ETHUSD",1641682592093,0.00454739,3121.2,3121.1,23.963]
["bitfinex","ETHUSD",1641682592392,0.00454739,3121.2,3121.1,20.813]
["bitfinex","ETHUSD",1641682592592,0.00454739,3121.2,3121.1,0.763]
["bitfinex","ETHUSD",1641682593817,0.00454739,3121.2,3121.1,2.463]
["bitfinex","ETHUSD",1641682594228,0.00454739,3121.2,3121.1,0.763]
["bitfinex","ETHUSD",1641682595219,0.00454739,3121.2,3121.1,0.463]
["bitfinex","ETHUSD",1641682595421,0.00454739,3121.2,3121.1,0.763]
["bitfinex","ETHUSD",1641682595621,0.00454739,3121.2,3121.1,0.663]
["bitfinex","ETHUSD",1641682595820,0.00454739,3121.2,3121.1,19.713]
["bitfinex","ETHUSD",1641682596022,0.00454739,3121.2,3121.1,20.713]
["bitfinex","ETHUSD",1641682600269,15.08022146,3121.6,3121.1,20.713]
["bitfinex","ETHUSD",1641682600469,15.08022146,3121.6,3121.2,0.08008]
["bitfinex","ETHUSD",1641682600717,0.00170527,3121.5,3121.2,20.29308]
["bitfinex","ETHUSD",1641682601119,0.00113685,3121.4,3121.2,3.1446641]
["bitfinex","ETHUSD",1641682602919,0.00113685,3121.4,3121.2,2.1446641]
["bitfinex","ETHUSD",1641682603122,0.00113685,3121.4,3121.2,0.54308]
["bitfinex","ETHUSD",1641682605165,15.08022146,3121.6,3121.2,0.54308]
["bitfinex","ETHUSD",1641682605664,15.08022146,3121.6,3121.2,0.463]
["bitfinex","ETHUSD",1641682608323,15.08022146,3121.6,3121.2,0.763]
["bitfinex","ETHUSD",1641682608527,15.08022146,3121.6,3121.2,1.063]
["bitfinex","ETHUSD",1641682609327,15.08022146,3121.6,3121.2,1.14309]
["bitfinex","ETHUSD",1641682610128,15.08022146,3121.6,3121.2,1.063]
["bitfinex","ETHUSD",1641682614067,15.08022146,3121.6,3121.2,1.1431]
["bitfinex","ETHUSD",1641682614367,15.08022146,3121.6,3121.2,1.943937]
["bitfinex","ETHUSD",1641682614567,15.08022146,3121.6,3121.2,1.1431]
["bitfinex","ETHUSD",1641682616221,15.08022146,3121.6,3121.2,1.063]
["bitfinex","ETHUSD",1641682616421,15.08022146,3121.6,3121.2,1.1431]
["bitfinex","ETHUSD",1641682619480,15.08022146,3121.6,3121.2,1.063]
["bitfinex","ETHUSD",1641682619969,15.08022146,3121.6,3121.2,0.463]
["bitfinex","ETHUSD",1641682620971,15.08022146,3121.6,3121.2,0.5431]
["bitfinex","ETHUSD",1641682621170,15.08022146,3121.6,3121.2,0.463]
["bitfinex","ETHUSD",1641682622173,15.08022146,3121.6,3121.2,0.5431]
["bitfinex","ETHUSD",1641682628676,15.08022146,3121.6,3121.4,0.08009]
["bitfinex","ETHUSD",1641682629977,15.08022146,3121.6,3121.1,2.06835766]
["bitfinex","ETHUSD",1641682630180,15.08022146,3121.6,3121.2,1.51835766]
["bitfinex","ETHUSD",1641682630388,15.88127146,3121.6,3121.2,1.51949451]
["bitfinex","ETHUSD",1641682630582,1.60246,3121.5,3121.2,1.51949451]
["bitfinex","ETHUSD",1641682630830,1.60246,3121.5,3121.2,0.00113685]
["bitfinex","ETHUSD",1641682631327,1.60246,3121.5,3120.4,0.00568424]
["bitfinex","ETHUSD",1641682631528,15.08022146,3121.6,3120.4,0.00568424]
["bitfinex","ETHUSD",1641682631529,0.80122,3121.0,3120.4,0.00568424]
["bitfinex","ETHUSD",1641682631927,0.80122,3121.0,3120.3,0.00625266]
["bitfinex","ETHUSD",1641682632133,0.80122,3121.0,3120.2,0.00682109]
["bitfinex","ETHUSD",1641682632329,0.80122,3121.0,3120.1,0.00738951]
["bitfinex","ETHUSD",1641682632529,0.80122,3121.0,3119.9,0.08866636]
["bitfinex","ETHUSD",1641682632829,0.8013203,3120.7,3120.0,0.00795793]
["bitfinex","ETHUSD",1641682633034,0.80135,3120.4,3120.0,0.00795793]
["bitfinex","ETHUSD",1641682633332,2.54922586,3120.9,3119.9,0.08013]
["bitfinex","ETHUSD",1641682633731,1.0,3120.8,3120.0,0.00795793]
["bitfinex","ETHUSD",1641682634580,0.80126,3120.8,3120.0,0.08808793]
["bitfinex","ETHUSD",1641682634782,3.85155415,3121.0,3120.0,0.00795793]
["bitfinex","ETHUSD",1641682634983,1.18739395,3121.1,3119.7,0.62326]
["bitfinex","ETHUSD",1641682634984,1.18739395,3121.1,3120.1,0.00738951]
["bitfinex","ETHUSD",1641682635180,1.18739395,3121.1,3119.8,0.00909478]
["bitfinex","ETHUSD",1641682635484,1.18739395,3121.1,3119.8,0.30909478]
["bitfinex","ETHUSD",1641682635686,1.18739395,3121.1,3119.9,0.8012143]
["bitfinex","ETHUSD",1641682635982,1.97619,3121.1,3120.3,0.08012]
["bitfinex","ETHUSD",1641682636479,1.97619,3121.1,3120.4,0.00568424]
["bitfinex","ETHUSD",1641682637284,1.97619,3121.1,3120.1,0.00738951]
["bitfinex","ETHUSD",1641682637482,2.777435,3121.1,3120.1,0.00738951]
["bitfinex","ETHUSD",1641682637782,0.80124,3120.9,3120.1,0.00738951]
["bitfinex","ETHUSD",1641682637981,0.80124,3120.9,3120.1,0.30738951]
["bitfinex","ETHUSD",1641682638423,0.80124,3120.9,3120.2,0.00682109]
["bitfinex","ETHUSD",1641682638625,4.375,3121.1,3120.2,0.00682109]
["bitfinex","ETHUSD",1641682638823,5.1762,3121.1,3120.2,0.00682109]
["bitfinex","ETHUSD",1641682639025,3.2,3121.1,3120.2,0.3]
["bitfinex","ETHUSD",1641682639222,3.2,3121.1,3120.1,0.00738951]
["bitfinex","ETHUSD",1641682639427,3.2,3121.1,3120.3,0.00625266]
["bitfinex","ETHUSD",1641682639622,3.2,3121.1,3120.1,0.30738951]
["bitfinex","ETHUSD",1641682639825,3.2,3121.1,3120.6,0.08012]
["bitfinex","ETHUSD",1641682640024,3.2,3121.1,3120.2,0.00682109]
["bitfinex","ETHUSD",1641682640025,3.2,3121.1,3120.5,1.62124849]
["bitfinex","ETHUSD",1641682640224,3.2,3121.1,3120.7,0.00397897]
["bitfinex","ETHUSD",1641682640424,3.2,3121.1,3120.6,0.30454739]
["bitfinex","ETHUSD",1641682640828,3.2,3121.1,3120.7,0.00397897]
["bitfinex","ETHUSD",1641682641025,3.2,3121.1,3120.7,0.08408897]
["bitfinex","ETHUSD",1641682641226,3.2,3121.1,3120.9,0.8009716]
["bitfinex","ETHUSD",1641682641625,3.2,3121.1,3121.0,0.0022737]
["bitfinex","ETHUSD",1641682643076,3.2,3121.1,3120.9,0.00284212]
["bitfinex","ETHUSD",1641682643878,3.2,3121.1,3120.7,0.00397897]
["bitfinex","ETHUSD",1641682644479,4.0012,3121.1,3120.5,0.00511582]
["bitfinex","ETHUSD",1641682644878,3.2,3121.1,3120.5,0.00511582]
["bitfinex","ETHUSD",1641682646826,4.00119,3121.1,3120.5,0.00511582]
["bitfinex","ETHUSD",1641682647427,4.00119,3121.1,3120.4,0.00568424]
["bitfinex","ETHUSD",1641682648228,0.80123,3120.9,3120.4,0.00568424]
["bitfinex","ETHUSD",1641682649872,0.80123,3120.9,3120.3,0.00625266]
["bitfinex","ETHUSD",1641682652077,0.80123,3120.9,3120.3,0.08638266]
["bitfinex","ETHUSD",1641682652476,0.80123,3120.9,3120.4,0.00568424]
["bitfinex","ETHUSD",1641682653524,3.2,3121.1,3120.4,0.00568424]
["bitfinex","ETHUSD",1641682654928,0.80122,3121.0,3120.4,0.00568424]
["bitfinex","ETHUSD",1641682655330,0.80122,3121.0,3120.4,0.08580424]
["bitfinex","ETHUSD",1641682655628,0.80122,3121.0,3120.5,0.00511582]
["bitfinex","ETHUSD",1641682656830,3.25,3120.9,3120.1,2.20085821]
["bitfinex","ETHUSD",1641682657088,3.25,3120.9,3120.2,1.62124849]
["bitfinex","ETHUSD",1641682657089,0.08523582,3120.4,3120.2,1.62124849]
["bitfinex","ETHUSD",1641682657279,2.95,3120.3,3119.3,3.97298736]
["bitfinex","ETHUSD",1641682657676,2.95,3120.3,3119.7,0.00284211]
["bitfinex","ETHUSD",1641682657879,0.8015416,3120.0,3119.6,4.211e-05]
["bitfinex","ETHUSD",1641682658079,0.80163,3120.1,3119.3,3.97298736]
["bitfinex","ETHUSD",1641682658080,4.05163,3120.1,3119.3,3.97298736]
["bitfinex","ETHUSD",1641682658280,0.00113684,3119.9,3118.7,3.97298736]
["bitfinex","ETHUSD",1641682658479,3.2066368,3119.9,3119.4,0.00170527]
["bitfinex","ETHUSD",1641682658881,1.0,3119.8,3119.4,0.00170527]
["bitfinex","ETHUSD",1641682659480,1.3,3119.8,3119.4,0.00170527]
["bitfinex","ETHUSD",1641682659784,0.88187,3119.7,3118.3,0.00795793]
["bitfinex","ETHUSD",1641682659981,3.4093152,3119.6,3118.3,0.00795793]
["bitfinex","ETHUSD",1641682660181,1.60349,3119.2,3118.3,0.00795793]
["bitfinex","ETHUSD",1641682660380,0.08015,3119.1,3118.2,0.00852635]
["bitfinex","ETHUSD",1641682660826,0.8018146,3118.9,3118.2,0.00852635]
["bitfinex","ETHUSD",1641682661026,6.6340196,3119.3,3118.2,0.00852635]
["bitfinex","ETHUSD",1641682661225,0.08015,3119.2,3117.8,0.01080005]
["bitfinex","ETHUSD",1641682661526,1.0,3119.1,3117.8,0.01080005]
["bitfinex","ETHUSD",1641682661734,2.7232642,3119.0,3117.8,0.01080005]
["bitfinex","ETHUSD",1641682662125,0.8019068,3118.5,3117.8,0.01080005]
["bitfinex","ETHUSD",1641682662325,0.80197,3118.2,3117.8,0.01080005]
["bitfinex","ETHUSD",1641682662727,0.80197,3118.2,3117.6,0.0119369]
["bitfinex","ETHUSD",1641682663129,0.80197,3118.2,3117.5,0.01250532]
["bitfinex","ETHUSD",1641682663330,0.8020483,3118.0,3117.1,0.01477901]
["bitfinex","ETHUSD",1641682663528,0.80215,3117.7,3117.1,0.01477901]
["bitfinex","ETHUSD",1641682663727,0.80215,3117.7,3117.0,0.01534744]
["bitfinex","ETHUSD",1641682664129,1.80215,3117.7,3117.0,0.01534744]
["bitfinex","ETHUSD",1641682664338,0.80215,3117.7,3117.0,0.01534744]
["bitfinex","ETHUSD",1641682664577,0.802177,3117.5,3117.0,0.01534744]
["bitfinex","ETHUSD",1641682664978,0.80217,3117.3,3117.0,0.01534744]
["bitfinex","ETHUSD",1641682665176,0.80217,3117.3,3116.6,0.01762113]
["bitfinex","ETHUSD",1641682665378,1.6043958,3117.3,3116.6,0.01762113]
["bitfinex","ETHUSD",1641682665778,1.8422958,3117.3,3116.6,0.01762113]
["bitfinex","ETHUSD",1641682666180,0.08019,3117.7,3117.3,1.24006005]
["bitfinex","ETHUSD",1641682666378,0.2307,3117.8,3116.6,0.01762113]
["bitfinex","ETHUSD",1641682666578,1.6044065,3117.7,3117.4,0.01307374]
["bitfinex","ETHUSD",1641682666781,1.6044065,3117.7,3116.6,0.01762113]
["bitfinex","ETHUSD",1641682667181,0.80219,3117.3,3116.6,0.01762113]
["bitfinex","ETHUSD",1641682668227,0.80219,3117.3,3116.5,6.42762113]
["bitfinex","ETHUSD",1641682668425,0.00341054,3117.2,3116.5,6.42762113]
["bitfinex","ETHUSD",1641682668826,0.80511212,3117.1,3116.5,6.16]
["bitfinex","ETHUSD",1641682669127,0.00227369,3117.0,3116.5,6.16]
["bitfinex","ETHUSD",1641682669529,0.00170527,3116.9,3116.5,6.16]
["bitfinex","ETHUSD",1641682669925,0.00113685,3116.8,3116.5,6.16]
["bitfinex","ETHUSD",1641682670126,0.00113685,3116.8,3116.5,6.46]
["bitfinex","ETHUSD",1641682670325,0.1882,3117.2,3116.3,0.3]
["bitfinex","ETHUSD",1641682670326,0.99385054,3117.2,3116.3,0.3]
["bitfinex","ETHUSD",1641682670529,0.99385054,3117.2,3116.1,2.21864228]
["bitfinex","ETHUSD",1641682670829,0.00284212,3117.1,3116.4,0.00113685]
["bitfinex","ETHUSD",1641682671227,0.00227369,3117.0,3116.4,0.00113685]
["bitfinex","ETHUSD",1641682671427,0.00227369,3117.0,3116.3,0.00170527]
["bitfinex","ETHUSD",1641682671727,0.00170527,3116.9,3116.3,0.00170527]
["bitfinex","ETHUSD",1641682672176,0.00113685,3116.8,3116.2,0.00227369]
["bitfinex","ETHUSD",1641682672372,0.00113685,3116.8,3116.2,0.30227369]
["bitfinex","ETHUSD",1641682672573,0.00341054,3117.2,3116.2,1.61864228]
["bitfinex","ETHUSD",1641682672773,0.00341054,3117.2,3116.3,0.00170527]
["bitfinex","ETHUSD",1641682672974,0.00284212,3117.1,3116.3,0.00170527]
["bitfinex","ETHUSD",1641682673371,0.00227369,3117.0,3116.3,0.00170527]
["bitfinex","ETHUSD",1641682673773,0.00170527,3116.9,3116.3,0.00170527]
["bitfinex","ETHUSD",1641682674174,0.80224,3117.2,3116.3,0.00170527]
["bitfinex","ETHUSD",1641682674175,0.00113685,3116.8,3116.3,0.00170527]
["bitfinex","ETHUSD",1641682674576,0.00284212,3117.1,3116.1,0.00284212]
["bitfinex","ETHUSD",1641682674974,0.00227369,3117.0,3116.2,0.16042]
["bitfinex","ETHUSD",1641682675174,0.00227369,3117.0,3116.3,0.08021]
["bitfinex","ETHUSD",1641682675375,0.00170527,3116.9,3116.3,0.08191527]
["bitfinex","ETHUSD",1641682675576,0.00170527,3116.9,3116.3,2.23616499]
["bitfinex","ETHUSD",1641682675824,0.00113685,3116.8,3116.3,0.08191527]
["bitfinex","ETHUSD",1641682676227,0.00341054,3117.2,3116.3,2.1431632]
["bitfinex","ETHUSD",1641682676624,0.00284212,3117.1,3116.4,0.3]
["bitfinex","ETHUSD",1641682676826,0.00284212,3117.1,3116.5,2.09158577]
["bitfinex","ETHUSD",1641682677030,0.00227369,3117.0,3116.5,2.09158577]
["bitfinex","ETHUSD",1641682677227,0.00227369,3117.0,3116.5,2.39158577]
["bitfinex","ETHUSD",1641682677432,0.00170527,3116.9,3116.5,2.39158577]
["bitfinex","ETHUSD",1641682677628,0.00170527,3116.9,3116.5,1.3]
["bitfinex","ETHUSD",1641682677827,3.2,3117.3,3116.5,1.3]
["bitfinex","ETHUSD",1641682677828,0.00113685,3116.8,3116.5,0.3]
["bitfinex","ETHUSD",1641682678028,0.00113685,3116.8,3116.4,1.6]
["bitfinex","ETHUSD",1641682678328,0.00341054,3117.2,3116.4,0.6]
["bitfinex","ETHUSD",1641682678528,0.00341054,3117.2,3116.4,1.6]
["bitfinex","ETHUSD",1641682678728,0.00284212,3117.1,3116.4,0.6]
["bitfinex","ETHUSD",1641682678928,0.00284212,3117.1,3116.4,0.3]
["bitfinex","ETHUSD",1641682679130,0.00227369,3117.0,3116.4,0.3]
["bitfinex","ETHUSD",1641682679485,0.00170527,3116.9,3116.3,1.00170527]
["bitfinex","ETHUSD",1641682679771,0.00113685,3116.8,3116.5,0.08021]
["bitfinex","ETHUSD",1641682680171,0.00341054,3117.2,3116.5,0.08021]
["bitfinex","ETHUSD",1641682680470,0.00284212,3117.1,3116.5,0.16041]
["bitfinex","ETHUSD",1641682680674,0.00284212,3117.1,3116.6,0.08021]
["bitfinex","ETHUSD",1641682680873,0.00227369,3117.0,3116.9,0.0802]
["bitfinex","ETHUSD",1641682681070,0.00227369,3117.0,3116.6,1.0]
["bitfinex","ETHUSD",1641682681271,0.00227369,3117.0,3116.6,3.05069726]
["bitfinex","ETHUSD",1641682681471,0.00170527,3116.9,3116.6,3.05069726]
["bitfinex","ETHUSD",1641682681872,0.00113685,3116.8,3116.6,3.05069726]
["bitfinex","ETHUSD",1641682682072,0.80207,3117.8,3116.6,1.0]
["bitfinex","ETHUSD",1641682682270,0.08019,3117.7,3116.6,1.0]
["bitfinex","ETHUSD",1641682682479,0.00227369,3117.2,3116.5,2.97363297]
["bitfinex","ETHUSD",1641682682673,0.00227369,3117.2,3116.6,1.0]
["bitfinex","ETHUSD",1641682682871,0.00170527,3117.1,3116.7,2.09819378]
["bitfinex","ETHUSD",1641682683071,0.00170527,3117.1,3116.7,2.69819378]
["bitfinex","ETHUSD",1641682683331,0.00113684,3117.0,3116.8,1.0]
["bitfinex","ETHUSD",1641682683730,0.00625265,3117.9,3116.9,2.06779359]
["bitfinex","ETHUSD",1641682683929,0.00625265,3117.9,3116.8,3.09104503]
["bitfinex","ETHUSD",1641682684229,0.08586423,3117.8,3116.9,1.0]
["bitfinex","ETHUSD",1641682684428,0.08586423,3117.8,3116.9,0.6]
["bitfinex","ETHUSD",1641682684630,0.00511581,3117.7,3116.9,0.3]
["bitfinex","ETHUSD",1641682684828,0.00511581,3117.7,3117.0,0.3]
["bitfinex","ETHUSD",1641682685133,0.00454738,3117.6,3116.6,0.30113685]
["bitfinex","ETHUSD",1641682685328,0.00454738,3117.6,3116.6,0.00113685]
["bitfinex","ETHUSD",1641682685529,0.00397896,3117.5,3116.6,0.30113685]
["bitfinex","ETHUSD",1641682686031,0.00341054,3117.4,3116.6,0.30113685]
["bitfinex","ETHUSD",1641682686529,0.00284211,3117.3,3116.6,0.30113685]
["bitfinex","ETHUSD",1641682686728,0.00284211,3117.3,3116.6,2.45648644]
["bitfinex","ETHUSD",1641682686987,0.00397896,3117.5,3116.6,2.67627644]
["bitfinex","ETHUSD",1641682687176,0.00397896,3117.5,3116.6,3.67627644]
["bitfinex","ETHUSD",1641682687376,0.00341054,3117.4,3116.6,3.67627644]
["bitfinex","ETHUSD",1641682687783,0.00284211,3117.3,3116.6,1.68134685]
["bitfinex","ETHUSD",1641682687977,0.00284211,3117.3,3116.6,3.75254804]
["bitfinex","ETHUSD",1641682688178,0.80209,3117.7,3116.7,1.0]
["bitfinex","ETHUSD",1641682688480,0.00454738,3117.6,3116.7,1.0]
["bitfinex","ETHUSD",1641682688679,0.00454738,3117.6,3116.6,2.68292783]
["bitfinex","ETHUSD",1641682688880,0.00397896,3117.5,3116.7,1.08021]
["bitfinex","ETHUSD",1641682689281,0.00341054,3117.4,3116.7,1.08021]
["bitfinex","ETHUSD",1641682689580,0.00284211,3117.3,3116.7,0.08021]
["bitfinex","ETHUSD",1641682689981,3.20454738,3117.6,3116.7,1.08021]
["bitfinex","ETHUSD",1641682690180,3.20454738,3117.6,3117.0,0.0802]
["bitfinex","ETHUSD",1641682690387,0.00397896,3117.5,3117.0,0.0802]
["bitfinex","ETHUSD",1641682690834,0.00341054,3117.4,3117.0,2.18791454]
["bitfinex","ETHUSD",1641682691136,3.2,3117.6,3117.0,2.48791454]
["bitfinex","ETHUSD",1641682691137,0.00284211,3117.3,3117.0,2.48791454]
["bitfinex","ETHUSD",1641682691535,0.00397896,3117.5,3117.2,0.0802]
["bitfinex","ETHUSD",1641682691934,3.2,3117.6,3117.2,0.0802]
["bitfinex","ETHUSD",1641682691935,0.00341054,3117.4,3117.2,0.0802]
["bitfinex","ETHUSD",1641682692333,0.00284211,3117.3,3117.2,0.0802]
["bitfinex","ETHUSD",1641682692736,0.00284211,3117.3,3117.0,0.3]
["bitfinex","ETHUSD",1641682692941,0.00284211,3117.3,3116.9,0.16039]
["bitfinex","ETHUSD",1641682693137,0.00284211,3117.3,3116.9,0.46039]
["bitfinex","ETHUSD",1641682693337,0.00284211,3117.3,3116.9,0.16039]
["bitfinex","ETHUSD",1641682693538,0.00284211,3117.3,3117.0,0.3]
["bitfinex","ETHUSD",1641682693739,0.00284211,3117.3,3116.9,0.16039]
["bitfinex","ETHUSD",1641682694571,0.00284211,3117.3,3117.0,0.08019]
["bitfinex","ETHUSD",1641682695576,0.00284211,3117.3,3117.1,0.801917]
["bitfinex","ETHUSD",1641682695783,0.00284211,3117.3,3117.0,0.16039]
["bitfinex","ETHUSD",1641682695973,0.00284211,3117.3,3117.0,0.46039]
["bitfinex","ETHUSD",1641682696974,0.00284211,3117.3,3117.0,0.3]
["bitfinex","ETHUSD",1641682697376,3.2,3117.6,3117.0,0.3]
["bitfinex","ETHUSD",1641682697674,0.00113685,3117.5,3117.1,0.00113685]
["bitfinex","ETHUSD",1641682698079,0.00113685,3117.5,3117.1,0.30113685]
["bitfinex","ETHUSD",1641682698327,0.00113685,3117.5,3117.2,0.0802]
["bitfinex","ETHUSD",1641682699826,0.00113685,3117.5,3117.0,0.30170527]
["bitfinex","ETHUSD",1641682700224,0.00113685,3117.5,3117.1,0.00113684]
["bitfinex","ETHUSD",1641682701627,0.00113685,3117.5,3117.2,0.0802]
["bitfinex","ETHUSD",1641682702271,0.00113685,3117.5,3117.2,1.69884228]
["bitfinex","ETHUSD",1641682702469,0.00113685,3117.5,3117.3,0.3]
["bitfinex","ETHUSD",1641682702870,0.00113685,3117.5,3117.3,2.36704917]
["bitfinex","ETHUSD",1641682703072,0.08018,3118.2,3117.6,3.15]
["bitfinex","ETHUSD",1641682703274,1.2445,3119.1,3117.7,2.6253182]
["bitfinex","ETHUSD",1641682703275,0.08017,3119.0,3117.7,2.6253182]
["bitfinex","ETHUSD",1641682703472,0.00341054,3118.1,3117.8,18.75]
["bitfinex","ETHUSD",1641682703671,0.00341054,3118.1,3117.9,0.463]
["bitfinex","ETHUSD",1641682703873,0.00284212,3118.0,3117.9,1.463]
["bitfinex","ETHUSD",1641682704271,0.00284212,3118.0,3117.9,20.213]
["bitfinex","ETHUSD",1641682704471,0.00284212,3118.0,3117.9,1.463]
["bitfinex","ETHUSD",1641682704671,0.00284212,3118.0,3117.9,4.6146018]
["bitfinex","ETHUSD",1641682705271,0.00284212,3118.0,3117.9,6.91020311]
["bitfinex","ETHUSD",1641682705477,0.00284212,3118.0,3117.9,25.66020311]
["bitfinex","ETHUSD",1641682707433,0.00284212,3118.0,3117.9,6.91020311]
["bitfinex","ETHUSD",1641682707932,0.00284212,3118.0,3117.9,25.66020311]
["bitfinex","ETHUSD",1641682708133,0.00284212,3118.0,3117.9,6.91020311]
["bitfinex","ETHUSD",1641682708731,0.00284212,3118.0,3117.9,6.10860131]
["bitfinex","ETHUSD",1641682708933,0.00284212,3118.0,3117.9,24.85860131]
["bitfinex","ETHUSD",1641682709333,0.00284212,3118.0,3117.9,3.75860131]
["bitfinex","ETHUSD",1641682709585,4.57435,3119.3,3118.0,2.0]
["bitfinex","ETHUSD",1641682709789,0.08018,3119.0,3118.4,0.08016]
["bitfinex","ETHUSD",1641682709987,0.09434011,3118.0,3117.8,1.6834575]
["bitfinex","ETHUSD",1641682710188,0.09434011,3118.0,3117.9,2.18015]
["bitfinex","ETHUSD",1641682710390,0.09434011,3118.0,3117.9,21.313]
["bitfinex","ETHUSD",1641682710590,0.08017,3119.1,3117.9,21.313]
["bitfinex","ETHUSD",1641682710990,0.00568423,3119.0,3118.6,0.08017]
["bitfinex","ETHUSD",1641682711689,0.00568423,3119.0,3118.4,0.3]
["bitfinex","ETHUSD",1641682711892,0.00568423,3119.0,3118.2,1.6306674]
["bitfinex","ETHUSD",1641682711893,0.08015,3118.9,3118.2,1.6306674]
["bitfinex","ETHUSD",1641682712091,0.08015,3118.9,3118.2,2.2306674]
["bitfinex","ETHUSD",1641682712289,0.00454739,3118.8,3118.4,0.16032]
["bitfinex","ETHUSD",1641682712491,0.00454739,3118.8,3118.5,0.08017]
["bitfinex","ETHUSD",1641682712691,0.00397896,3118.7,3118.5,0.08017]
["bitfinex","ETHUSD",1641682713233,0.08015,3119.1,3118.4,0.16032]
["bitfinex","ETHUSD",1641682713234,0.00341054,3118.6,3118.4,0.16032]
["bitfinex","ETHUSD",1641682713734,0.00284212,3118.5,3118.4,0.16032]
["bitfinex","ETHUSD",1641682715739,0.00284212,3118.5,3118.4,1.16032]
["bitfinex","ETHUSD",1641682716142,0.00284212,3118.5,3118.4,19.91032]
["bitfinex","ETHUSD",1641682716740,0.00284212,3118.5,3118.4,1.16032]
["bitfinex","ETHUSD",1641682716997,4.49429212,3119.6,3118.4,20.711897]
["bitfinex","ETHUSD",1641682717187,4.49429212,3119.6,3118.8,0.08016]
["bitfinex","ETHUSD",1641682717387,0.00511581,3119.4,3118.8,0.08016]
["bitfinex","ETHUSD",1641682717886,0.00454738,3119.3,3118.8,0.08016]
["bitfinex","ETHUSD",1641682718285,0.00397896,3119.2,3118.8,0.08016]
["bitfinex","ETHUSD",1641682718686,0.00341054,3119.1,3118.8,0.08016]
["bitfinex","ETHUSD",1641682719089,0.00284211,3119.0,3118.8,0.08016]
["bitfinex","ETHUSD",1641682719488,0.00227369,3118.9,3118.8,0.08016]
["bitfinex","ETHUSD",1641682723728,0.00227369,3118.9,3118.6,0.08017]
["bitfinex","ETHUSD",1641682723929,0.00227369,3118.9,3118.4,1.46032]
["bitfinex","ETHUSD",1641682724130,0.00170527,3118.8,3118.4,0.46032]
["bitfinex","ETHUSD",1641682724334,0.00170527,3118.8,3118.4,1.16032]
["bitfinex","ETHUSD",1641682724576,0.00113684,3118.7,3118.4,0.16032]
["bitfinex","ETHUSD",1641682724779,0.00113684,3118.7,3118.4,1.16032]
["bitfinex","ETHUSD",1641682724982,0.80166,3119.2,3118.4,1.16032]
["bitfinex","ETHUSD",1641682725177,0.80166,3119.2,3118.4,0.16032]
["bitfinex","ETHUSD",1641682725477,0.00341054,3119.1,3118.4,0.16032]
["bitfinex","ETHUSD",1641682725778,0.00284211,3119.0,3118.5,0.08017]
["bitfinex","ETHUSD",1641682726177,0.00227369,3118.9,3118.5,0.08017]
["bitfinex","ETHUSD",1641682726480,0.00170527,3118.8,3118.5,0.08017]
["bitfinex","ETHUSD",1641682726884,0.00113684,3118.7,3118.5,0.08017]
["bitfinex","ETHUSD",1641682727282,0.00568423,3119.5,3118.5,0.08017]
["bitfinex","ETHUSD",1641682728082,0.00568423,3119.5,3118.5,18.83017]
["bitfinex","ETHUSD",1641682728533,0.00568423,3119.5,3118.5,19.13017]
["bitfinex","ETHUSD",1641682728734,0.00568423,3119.5,3118.6,18.75]
["bitfinex","ETHUSD",1641682728934,0.00568423,3119.5,3118.9,0.08016]
["bitfinex","ETHUSD",1641682735180,0.00568423,3119.5,3118.9,18.83016]
["bitfinex","ETHUSD",1641682735381,0.00568423,3119.5,3118.9,19.13016]
["bitfinex","ETHUSD",1641682735724,0.00568423,3119.5,3119.2,0.08014]
["bitfinex","ETHUSD",1641682736934,4.46368423,3120.1,3119.2,0.08014]
["bitfinex","ETHUSD",1641682737132,4.46368423,3120.1,3119.7,0.08014]
["bitfinex","ETHUSD",1641682737333,0.00284212,3120.0,3119.7,0.08014]
["bitfinex","ETHUSD",1641682737731,0.00227369,3119.9,3119.7,0.08014]
["bitfinex","ETHUSD",1641682738131,0.00170527,3119.8,3119.7,0.08014]
["bitfinex","ETHUSD",1641682738330,0.00170527,3119.8,3119.6,19.5513077]
["bitfinex","ETHUSD",1641682738531,0.00170527,3119.8,3119.7,19.75]
["bitfinex","ETHUSD",1641682738729,0.08523582,3120.4,3119.7,19.75]
["bitfinex","ETHUSD",1641682739129,0.00454739,3120.3,3119.7,19.75]
["bitfinex","ETHUSD",1641682739583,0.08523582,3120.4,3119.7,19.75]
["bitfinex","ETHUSD",1641682739584,0.00397896,3120.2,3119.7,19.75]
["bitfinex","ETHUSD",1641682739789,0.00397896,3120.2,3120.0,0.8011929]
["bitfinex","ETHUSD",1641682739983,0.00341054,3120.1,3120.0,0.9614329]
["bitfinex","ETHUSD",1641682740392,0.00341054,3120.1,3120.0,1.2614329]
["bitfinex","ETHUSD",1641682749580,0.00341054,3120.1,3119.9,5.29e-05]
["bitfinex","ETHUSD",1641682749780,0.00341054,3120.1,3119.4,3.825]
["bitfinex","ETHUSD",1641682749981,0.00284212,3120.0,3119.4,3.825]
["bitfinex","ETHUSD",1641682750383,0.00227369,3119.9,3119.4,3.825]
["bitfinex","ETHUSD",1641682750826,0.00170527,3119.8,3119.4,3.825]
["bitfinex","ETHUSD",1641682751228,0.00113685,3119.7,3119.4,3.825]
["bitfinex","ETHUSD",1641682751428,0.00113685,3119.7,3119.5,0.16028]
["bitfinex","ETHUSD",1641682751629,0.00341054,3120.1,3119.5,0.16028]
["bitfinex","ETHUSD",1641682751830,0.00341054,3120.1,3119.6,0.08014]
["bitfinex","ETHUSD",1641682752035,0.00284212,3120.0,3119.4,0.3]
["bitfinex","ETHUSD",1641682752429,0.00227369,3119.9,3119.3,0.30113685]
["bitfinex","ETHUSD",1641682752834,0.00170527,3119.8,3119.3,0.30113685]
["bitfinex","ETHUSD",1641682753032,0.00170527,3119.8,3119.3,0.00113685]
["bitfinex","ETHUSD",1641682753232,0.00113685,3119.7,3119.3,0.00113685]
["bitfinex","ETHUSD",1641682753631,0.00341054,3120.1,3119.3,0.16141685]
["bitfinex","ETHUSD",1641682753831,0.80147,3120.0,3119.3,0.16141685]
["bitfinex","ETHUSD",1641682754032,0.80431212,3120.0,3119.3,0.16141685]
["bitfinex","ETHUSD",1641682754231,0.00227369,3119.9,3119.3,0.46141685]
["bitfinex","ETHUSD",1641682754690,0.00170527,3119.8,3119.3,0.46141685]
["bitfinex","ETHUSD",1641682754890,0.00170527,3119.8,3119.3,0.16141685]
["bitfinex","ETHUSD",1641682755090,0.00113685,3119.7,3119.3,0.16141685]
["bitfinex","ETHUSD",1641682755495,0.00227369,3119.9,3119.3,0.16141685]
["bitfinex","ETHUSD",1641682755891,0.00170527,3119.8,3119.3,0.16141685]
["bitfinex","ETHUSD",1641682756290,0.00113685,3119.7,3119.3,0.16141685]
["bitfinex","ETHUSD",1641682756691,0.80375369,3119.9,3119.3,0.16141685]
["bitfinex","ETHUSD",1641682756991,0.00170527,3119.8,3119.3,0.16141685]
["bitfinex","ETHUSD",1641682757493,0.00113685,3119.7,3119.3,0.16141685]
["bitfinex","ETHUSD",1641682757997,0.00170527,3119.8,3119.3,0.16141685]
["bitfinex","ETHUSD",1641682758438,0.00113685,3119.7,3119.3,0.16141685]
["bitfinex","ETHUSD",1641682758837,0.00170527,3119.8,3119.3,0.16141685]
["bitfinex","ETHUSD",1641682759238,0.00113685,3119.7,3119.3,0.16141685]
["bitfinex","ETHUSD",1641682759638,0.00170527,3119.8,3119.3,0.16141685]
["bitfinex","ETHUSD",1641682760139,0.00113685,3119.7,3119.3,0.16141685]
["bitfinex","ETHUSD",1641682760542,0.80148,3119.9,3119.3,0.16141685]
["bitfinex","ETHUSD",1641682760543,0.00170527,3119.8,3119.3,0.16141685]
["bitfinex","ETHUSD",1641682760941,0.00113685,3119.7,3119.3,0.16141685]
["bitfinex","ETHUSD",1641682761340,0.00170527,3119.8,3119.3,0.16141685]
["bitfinex","ETHUSD",1641682761739,0.00113685,3119.7,3119.3,0.16141685]
["bitfinex","ETHUSD",1641682762296,0.00170527,3119.8,3119.3,0.16141685]
["bitfinex","ETHUSD",1641682762690,0.81359809,3120.2,3119.3,0.16141685]
["bitfinex","ETHUSD",1641682762691,0.00113685,3119.7,3119.5,0.08015]
["bitfinex","ETHUSD",1641682763094,0.80485054,3120.1,3119.5,0.08015]
["bitfinex","ETHUSD",1641682763492,0.00284212,3120.0,3119.5,0.08015]
["bitfinex","ETHUSD",1641682763694,0.80431212,3120.0,3119.5,0.08015]
["bitfinex","ETHUSD",1641682763890,0.00227369,3119.9,3119.5,0.08015]
["bitfinex","ETHUSD",1641682764091,0.00227369,3119.9,3119.3,0.08128685]
["bitfinex","ETHUSD",1641682764293,0.00170527,3119.8,3119.3,0.00113685]
["bitfinex","ETHUSD",1641682764691,0.00113685,3119.7,3119.2,0.00170527]
["bitfinex","ETHUSD",1641682765093,0.00284212,3120.0,3119.2,0.00170527]
["bitfinex","ETHUSD",1641682765293,0.00284212,3120.0,3119.2,0.08186527]
["bitfinex","ETHUSD",1641682765493,0.00227369,3119.9,3119.2,0.08186527]
["bitfinex","ETHUSD",1641682765739,0.80378589,3119.9,3119.2,0.00170527]
["bitfinex","ETHUSD",1641682765934,0.80323527,3119.8,3119.2,0.00170527]
["bitfinex","ETHUSD",1641682766336,0.00113685,3119.7,3119.2,0.00170527]
["bitfinex","ETHUSD",1641682766537,0.00113685,3119.7,3119.2,0.08186527]
["bitfinex","ETHUSD",1641682767137,0.00113685,3119.7,3119.2,0.00170527]
["bitfinex","ETHUSD",1641682767537,0.00113685,3119.7,3119.2,0.08016]
["bitfinex","ETHUSD",1641682767938,0.00113685,3119.7,3119.1,0.16257369]
["bitfinex","ETHUSD",1641682768344,0.00113685,3119.7,3119.2,0.00170527]
["bitfinex","ETHUSD",1641682768538,0.00113685,3119.7,3119.3,0.08015]
["bitfinex","ETHUSD",1641682769139,0.00113685,3119.7,3119.3,0.16028]
["bitfinex","ETHUSD",1641682769582,0.00113685,3119.7,3119.5,0.08015]
["bitfinex","ETHUSD",1641682769985,0.00113685,3119.7,3119.2,0.00170527]
["bitfinex","ETHUSD",1641682770684,0.00113685,3119.7,3119.5,0.08015]
["bitfinex","ETHUSD",1641682774242,0.00113685,3119.7,3119.3,2.0108174]
["bitfinex","ETHUSD",1641682774544,0.00113685,3119.7,3119.3,0.08015]
["bitfinex","ETHUSD",1641682774743,0.00113685,3119.7,3119.2,2.39266267]
["bitfinex","ETHUSD",1641682775545,0.00113685,3119.7,3119.5,0.08015]
["bitfinex","ETHUSD",1641682777485,0.00113685,3119.7,3119.3,1.6306674]
["bitfinex","ETHUSD",1641682778986,0.00113685,3119.7,3119.5,0.08015]
["bitfinex","ETHUSD",1641682779387,0.00113685,3119.7,3119.3,0.3]
["bitfinex","ETHUSD",1641682779591,0.00113685,3119.7,3119.2,1.93237267]
["bitfinex","ETHUSD",1641682779786,0.00113685,3119.7,3119.2,2.23237267]
["bitfinex","ETHUSD",1641682779989,0.00113685,3119.7,3119.3,0.08015]
["bitfinex","ETHUSD",1641682780592,0.00113685,3119.7,3119.3,1.6306674]
["bitfinex","ETHUSD",1641682780838,0.00113685,3119.7,3119.4,0.08014]
["bitfinex","ETHUSD",1641682781041,0.00113685,3119.7,3119.3,1.6306674]
["bitfinex","ETHUSD",1641682781639,0.00113685,3119.7,3119.6,1.6306674]
["bitfinex","ETHUSD",1641682782042,0.00113685,3119.7,3119.2,0.00170527]
["bitfinex","ETHUSD",1641682782043,1.46125508,3119.6,3119.2,0.00170527]
["bitfinex","ETHUSD",1641682782439,1.46125508,3119.6,3118.8,0.00397896]
["bitfinex","ETHUSD",1641682782638,0.8017,3119.2,3118.8,0.00397896]
["bitfinex","ETHUSD",1641682782839,1.6035357,3119.5,3118.8,0.00397896]
["bitfinex","ETHUSD",1641682783042,1.60345,3119.2,3118.8,0.00397896]
["bitfinex","ETHUSD",1641682783445,1.6035357,3119.5,3118.8,0.00397896]
["bitfinex","ETHUSD",1641682783841,0.80167,3119.2,3118.8,0.00397896]
["bitfinex","ETHUSD",1641682786587,0.80167,3119.2,3118.6,0.00511581]
["bitfinex","ETHUSD",1641682788541,0.8017,3119.1,3118.6,0.00511581]
["bitfinex","ETHUSD",1641682788840,0.80171,3119.0,3118.5,0.00568423]
["bitfinex","ETHUSD",1641682789041,1.60348,3119.2,3118.5,0.00568423]
["bitfinex","ETHUSD",1641682789541,2.67795508,3119.6,3118.5,0.00568423]
["bitfinex","ETHUSD",1641682789542,2.67795508,3119.6,3118.6,0.08017]
["bitfinex","ETHUSD",1641682789740,2.67795508,3119.6,3118.5,0.00568423]
["bitfinex","ETHUSD",1641682789940,0.80164,3119.3,3118.7,0.00454739]
["bitfinex","ETHUSD",1641682790140,0.80164,3119.3,3118.5,0.00568423]
["bitfinex","ETHUSD",1641682790940,0.80164,3119.3,3118.6,0.08017]
["bitfinex","ETHUSD",1641682791342,0.80164,3119.3,3118.7,0.00454739]
["bitfinex","ETHUSD",1641682793394,4.28120508,3119.6,3118.7,0.00454739]
["bitfinex","ETHUSD",1641682793795,4.28120508,3119.6,3118.7,1.63822634]
["bitfinex","ETHUSD",1641682794194,4.28120508,3119.6,3118.8,0.00397896]
["bitfinex","ETHUSD",1641682794596,0.8016652,3119.4,3118.8,0.00397896]
["bitfinex","ETHUSD",1641682794796,0.80165,3119.3,3118.8,0.00397896]
["bitfinex","ETHUSD",1641682795196,4.28120508,3119.6,3118.8,0.00397896]
["bitfinex","ETHUSD",1641682795397,2.67795508,3119.6,3118.7,1.33765791]
["bitfinex","ETHUSD",1641682795596,0.00397896,3119.5,3118.9,0.08016]
["bitfinex","ETHUSD",1641682796041,0.00341054,3119.4,3118.7,1.33765791]
["bitfinex","ETHUSD",1641682796442,0.00284211,3119.3,3118.7,1.33765791]
["bitfinex","ETHUSD",1641682796845,0.00227369,3119.2,3118.7,1.33765791]
["bitfinex","ETHUSD",1641682797242,0.00170527,3119.1,3118.7,1.33765791]
["bitfinex","ETHUSD",1641682797642,0.00113684,3119.0,3118.8,0.08017]
["bitfinex","ETHUSD",1641682797846,0.00113684,3119.0,3118.7,1.33765791]
["bitfinex","ETHUSD",1641682798048,0.00397896,3119.5,3118.7,1.33765791]
["bitfinex","ETHUSD",1641682798446,0.00341054,3119.4,3118.7,1.33765791]
["bitfinex","ETHUSD",1641682798845,0.00284211,3119.3,3118.7,1.33765791]
["bitfinex","ETHUSD",1641682799251,0.00227369,3119.2,3118.7,1.33765791]
["bitfinex","ETHUSD",1641682799689,0.00170527,3119.1,3118.7,1.33765791]
["bitfinex","ETHUSD",1641682799886,0.00170527,3119.1,3118.6,0.6]
["bitfinex","ETHUSD",1641682800087,0.00113684,3119.0,3118.6,0.3]
["bitfinex","ETHUSD",1641682800287,0.00113684,3119.0,3118.5,0.38017]
["bitfinex","ETHUSD",1641682800487,0.00113684,3119.0,3118.5,0.08017]
["bitfinex","ETHUSD",1641682800892,0.00113684,3119.0,3118.4,0.81837997]
["bitfinex","ETHUSD",1641682801086,0.00113684,3119.0,3118.4,1.51837997]
["bitfinex","ETHUSD",1641682801287,0.00113684,3119.0,3118.4,0.73819997]
["bitfinex","ETHUSD",1641682801586,0.00113684,3119.0,3118.4,1.43819997]
["bitfinex","ETHUSD",1641682801788,0.00113684,3119.0,3118.4,0.43819997]
["bitfinex","ETHUSD",1641682802086,0.00113684,3119.0,3118.4,1.43819997]
["bitfinex","ETHUSD",1641682802289,0.00113684,3119.0,3118.4,0.43819997]
["bitfinex","ETHUSD",1641682802487,0.50113684,3119.0,3118.4,1.43819997]
["bitfinex","ETHUSD",1641682802686,0.50113684,3119.0,3118.6,0.08017]
["bitfinex","ETHUSD",1641682803340,0.50113684,3119.0,3118.4,1.43819997]
["bitfinex","ETHUSD",1641682803939,0.50113684,3119.0,3118.4,0.43819997]
["bitfinex","ETHUSD",1641682804138,0.50113684,3119.0,3118.4,1.43819997]
["bitfinex","ETHUSD",1641682804640,0.50113684,3119.0,3118.5,0.08017]
["bitfinex","ETHUSD",1641682805042,0.50113684,3119.0,3118.5,2.22096802]
["bitfinex","ETHUSD",1641682805240,0.50113684,3119.0,3118.5,2.52096802]
["bitfinex","ETHUSD",1641682805442,0.50113684,3119.0,3118.6,1.3]
["bitfinex","ETHUSD",1641682805642,0.50113684,3119.0,3118.8,0.08016]
["bitfinex","ETHUSD",1641682807997,0.33937925,3120.1,3119.8,6.05547824]
["bitfinex","ETHUSD",1641682808401,0.33937925,3120.1,3119.9,1.0]
["bitfinex","ETHUSD",1641682809300,0.00568424,3120.0,3119.9,1.0]
["bitfinex","ETHUSD",1641682809499,0.36722234,3120.0,3119.9,1.0]
["bitfinex","ETHUSD",1641682810105,0.36722234,3120.0,3119.8,6.65547824]
["bitfinex","ETHUSD",1641682810300,0.36722234,3120.0,3119.8,6.05547824]
["bitfinex","ETHUSD",1641682810500,0.00511581,3119.9,3119.8,6.65547824]
["bitfinex","ETHUSD",1641682810748,0.00511581,3119.9,3119.8,6.35547824]
["bitfinex","ETHUSD",1641682810946,0.00511581,3119.9,3119.8,7.65547824]
["bitfinex","ETHUSD",1641682812346,0.00511581,3119.9,3119.8,6.05547824]
["bitfinex","ETHUSD",1641682812546,0.00511581,3119.9,3119.8,7.65547824]
["bitfinex","ETHUSD",1641682812749,0.00511581,3119.9,3119.8,6.35547824]
["bitfinex","ETHUSD",1641682814245,0.00511581,3119.9,3119.8,6.65547824]
["bitfinex","ETHUSD",1641682814686,0.18588486,3119.9,3119.8,6.65547824]
["bitfinex","ETHUSD",1641682814887,0.36665391,3119.9,3119.8,6.05547824]
["bitfinex","ETHUSD",1641682815089,0.29665391,3119.9,3119.8,6.05547824]
["bitfinex","ETHUSD",1641682815589,0.3678413,3119.9,3119.8,6.05547824]
["bitfinex","ETHUSD",1641682817390,2.4678413,3119.9,3119.8,6.05547824]
["bitfinex","ETHUSD",1641682817994,0.29665391,3119.9,3119.8,6.05547824]
["bitfinex","ETHUSD",1641682818446,1.89665391,3119.9,3119.8,6.05547824]
["bitfinex","ETHUSD",1641682819747,1.78076905,3119.9,3119.8,6.05547824]
["bitfinex","ETHUSD",1641682820146,1.89665391,3119.9,3119.8,6.05547824]
["bitfinex","ETHUSD",1641682820548,0.29665391,3119.9,3119.8,6.05547824]
["bitfinex","ETHUSD",1641682820751,2.15545146,3119.8,3118.8,1.6324423]
["bitfinex","ETHUSD",1641682820952,2.95719866,3119.8,3118.8,1.6324423]
["bitfinex","ETHUSD",1641682821152,0.07118739,3119.7,3118.9,0.00568423]
["bitfinex","ETHUSD",1641682821448,0.18076905,3119.3,3118.9,0.00568423]
["bitfinex","ETHUSD",1641682821850,0.25195644,3119.3,3118.9,0.00568423]
["bitfinex","ETHUSD",1641682822098,0.25195644,3119.3,3118.5,1.5091]
["bitfinex","ETHUSD",1641682822295,0.00170527,3119.2,3118.6,0.00170527]
["bitfinex","ETHUSD",1641682822701,0.25195644,3119.3,3118.6,0.00170527]
["bitfinex","ETHUSD",1641682822702,0.00113685,3119.1,3118.6,0.00170527]
["bitfinex","ETHUSD",1641682822898,0.80287685,3119.1,3118.6,0.00170527]
["bitfinex","ETHUSD",1641682823297,0.80287685,3119.1,3118.5,0.08017]
["bitfinex","ETHUSD",1641682823598,0.00113684,3119.0,3118.6,0.00113685]
["bitfinex","ETHUSD",1641682824398,1.60353,3119.1,3119.0,0.00086316]
["bitfinex","ETHUSD",1641682824797,1.67471739,3119.1,3118.1,2.27601915]
["bitfinex","ETHUSD",1641682824998,2.40963683,3119.0,3118.1,1.2166]
["bitfinex","ETHUSD",1641682825199,0.07402951,3119.1,3118.1,1.91447369]
["bitfinex","ETHUSD",1641682825510,0.11588486,3118.6,3118.1,1.91447369]
["bitfinex","ETHUSD",1641682825937,0.00170527,3118.5,3118.1,1.91447369]
["bitfinex","ETHUSD",1641682826138,0.00170527,3118.5,3118.1,1.0]
["bitfinex","ETHUSD",1641682826339,0.00113684,3118.4,3118.1,0.3]
["bitfinex","ETHUSD",1641682826642,0.00113684,3118.4,3117.8,0.08019]
["bitfinex","ETHUSD",1641682826643,0.18076905,3118.3,3117.8,0.08019]
["bitfinex","ETHUSD",1641682827140,0.18076905,3118.3,3118.0,0.00113685]
["bitfinex","ETHUSD",1641682827640,0.18076905,3118.3,3117.8,0.08019]
["bitfinex","ETHUSD",1641682827641,0.18076905,3118.3,3117.9,0.00170528]
["bitfinex","ETHUSD",1641682829043,3.37494582,3118.3,3117.9,0.00170528]
["bitfinex","ETHUSD",1641682829243,0.07118739,3118.2,3117.9,0.00170528]
["bitfinex","ETHUSD",1641682829522,0.07118739,3118.2,3117.7,0.00284212]
["bitfinex","ETHUSD",1641682829718,0.07118739,3118.2,3117.6,0.00341055]
["bitfinex","ETHUSD",1641682829920,0.07118739,3118.2,3117.8,0.0022737]
["bitfinex","ETHUSD",1641682830218,0.07118739,3118.2,3117.6,0.00341055]
["bitfinex","ETHUSD",1641682830421,0.8020385,3118.1,3117.6,0.00341055]
["bitfinex","ETHUSD",1641682830625,0.11588486,3117.8,3117.6,0.00341055]
["bitfinex","ETHUSD",1641682830922,0.91795486,3117.8,3117.6,0.00341055]
["bitfinex","ETHUSD",1641682831920,0.18076905,3117.7,3117.6,0.00341055]
["bitfinex","ETHUSD",1641682832525,0.18076905,3117.7,3117.3,0.00511582]
["bitfinex","ETHUSD",1641682832726,0.8021884,3117.6,3117.1,0.00625266]
["bitfinex","ETHUSD",1641682832924,0.80228,3117.3,3117.0,0.00682109]
["bitfinex","ETHUSD",1641682833128,0.08019,3117.2,3117.0,0.00682109]
["bitfinex","ETHUSD",1641682833346,2.8,3117.1,3116.9,5.05022109]
["bitfinex","ETHUSD",1641682833547,1.8,3116.9,3116.4,3.97298736]
["bitfinex","ETHUSD",1641682833756,1.88019,3116.9,3116.8,5.6318]
["bitfinex","ETHUSD",1641682833947,1.95137739,3116.9,3116.8,0.00113684]
["bitfinex","ETHUSD",1641682834148,1.12477739,3116.9,3116.8,3.01]
["bitfinex","ETHUSD",1641682834345,1.05359,3116.9,3116.8,2.96]
["bitfinex","ETHUSD",1641682834547,0.2105,3117.0,3116.8,2.96]
["bitfinex","ETHUSD",1641682834747,1.0,3117.2,3116.6,0.00227369]
["bitfinex","ETHUSD",1641682835149,1.0,3117.2,3117.1,6.16]
["bitfinex","ETHUSD",1641682835547,1.00227369,3117.2,3117.1,6.16]
["bitfinex","ETHUSD",1641682835755,1.08246369,3117.2,3117.1,6.16]
["bitfinex","ETHUSD",1641682835949,1.19834855,3117.2,3117.1,6.16]
["bitfinex","ETHUSD",1641682836152,1.00065855,3117.2,3117.1,6.16]
["bitfinex","ETHUSD",1641682836753,0.92046855,3117.2,3117.1,6.16]
["bitfinex","ETHUSD",1641682837232,1.1012376,3117.2,3117.1,6.16]
["bitfinex","ETHUSD",1641682837436,5.8014814,3117.1,3116.6,0.00227369]
["bitfinex","ETHUSD",1641682837633,2.14801,3117.0,3116.6,0.00227369]
["bitfinex","ETHUSD",1641682837832,3.14914684,3117.0,3115.9,0.00511581]
["bitfinex","ETHUSD",1641682838542,0.08132684,3117.0,3115.9,0.00511581]
["bitfinex","ETHUSD",1641682838737,0.08132684,3117.0,3115.9,2.18429715]
["bitfinex","ETHUSD",1641682839134,0.00113684,3117.0,3116.0,0.00454739]
["bitfinex","ETHUSD",1641682839732,0.08021,3116.9,3116.0,0.00454739]
["bitfinex","ETHUSD",1641682839934,0.08021,3116.9,3115.5,2.17918134]
["bitfinex","ETHUSD",1641682839935,0.08021,3116.9,3115.6,0.00682108]
["bitfinex","ETHUSD",1641682840235,0.08021,3116.9,3115.6,0.30682108]
["bitfinex","ETHUSD",1641682840433,0.08021,3116.9,3115.8,0.08024]
["bitfinex","ETHUSD",1641682840633,0.00113684,3117.0,3115.7,2.47750141]
["bitfinex","ETHUSD",1641682840850,0.00113684,3117.0,3115.9,0.00511581]
["bitfinex","ETHUSD",1641682841056,0.00113684,3117.0,3115.8,0.00568424]
["bitfinex","ETHUSD",1641682841253,0.11588486,3116.4,3115.8,0.00568424]
["bitfinex","ETHUSD",1641682842060,0.11588486,3116.4,3115.7,0.11614424]
["bitfinex","ETHUSD",1641682842253,0.00284212,3116.3,3115.7,0.11614424]
["bitfinex","ETHUSD",1641682842452,0.18076905,3116.0,3115.7,0.11614424]
["bitfinex","ETHUSD",1641682842656,0.18076905,3116.0,3115.6,0.6]
["bitfinex","ETHUSD",1641682842853,0.18076905,3116.0,3115.5,0.38024]
["bitfinex","ETHUSD",1641682843356,0.18076905,3116.0,3115.6,0.00113684]
["bitfinex","ETHUSD",1641682843757,0.18076905,3116.0,3115.6,2.12089591]
["bitfinex","ETHUSD",1641682844054,0.18076905,3116.0,3115.6,3.12089591]
["bitfinex","ETHUSD",1641682845091,0.18076905,3116.0,3115.6,1.00113684]
["bitfinex","ETHUSD",1641682845493,0.18076905,3116.0,3115.6,0.00113684]
["bitfinex","ETHUSD",1641682846695,0.11588486,3115.8,3115.5,0.00170527]
["bitfinex","ETHUSD",1641682847796,0.11588486,3115.8,3115.4,0.00227369]
["bitfinex","ETHUSD",1641682847995,0.11588486,3115.8,3115.0,0.00454739]
["bitfinex","ETHUSD",1641682847996,0.26100905,3115.7,3115.0,0.00454739]
["bitfinex","ETHUSD",1641682848449,0.26100905,3115.7,3114.7,0.00625266]
["bitfinex","ETHUSD",1641682848853,1.06364905,3115.7,3114.7,0.00625266]
["bitfinex","ETHUSD",1641682849053,0.18076905,3115.7,3114.7,0.213]
["bitfinex","ETHUSD",1641682849253,0.18076905,3115.7,3114.8,0.1605]
["bitfinex","ETHUSD",1641682849450,0.18076905,3115.7,3114.8,0.16618423]
["bitfinex","ETHUSD",1641682849651,0.18076905,3115.7,3114.9,0.00511581]
["bitfinex","ETHUSD",1641682849851,0.18076905,3115.7,3115.1,0.08025]
["bitfinex","ETHUSD",1641682850054,0.18076905,3115.7,3114.9,0.76811581]
["bitfinex","ETHUSD",1641682850251,0.18076905,3115.7,3115.2,0.00341054]
["bitfinex","ETHUSD",1641682850449,0.18076905,3115.7,3115.0,18.75454739]
["bitfinex","ETHUSD",1641682850857,0.18076905,3115.7,3115.1,1.00397896]
["bitfinex","ETHUSD",1641682851052,0.18076905,3115.7,3115.1,1.60397896]
["bitfinex","ETHUSD",1641682851257,0.18076905,3115.7,3115.2,0.00341054]
["bitfinex","ETHUSD",1641682851652,0.18076905,3115.7,3115.3,0.08024]
["bitfinex","ETHUSD",1641682851998,0.18076905,3115.7,3115.4,0.00227369]
["bitfinex","ETHUSD",1641682852195,0.11588486,3115.5,3115.4,0.00227369]
["bitfinex","ETHUSD",1641682852802,0.11588486,3115.5,3115.1,0.00397896]
["bitfinex","ETHUSD",1641682853399,0.18076905,3115.2,3115.1,0.00397896]
["bitfinex","ETHUSD",1641682854100,0.18076905,3115.2,3115.1,2.80397896]
["bitfinex","ETHUSD",1641682854500,0.11588486,3115.5,3115.1,4.10397896]
["bitfinex","ETHUSD",1641682854702,0.11588486,3115.5,3115.1,3.10397896]
["bitfinex","ETHUSD",1641682854900,0.11588486,3115.5,3115.2,0.00341054]
["bitfinex","ETHUSD",1641682855949,0.11588486,3115.5,3114.8,0.00568423]
["bitfinex","ETHUSD",1641682856149,0.11588486,3115.5,3114.7,1.30381]
["bitfinex","ETHUSD",1641682856150,0.11588486,3115.5,3115.3,0.00284212]
["bitfinex","ETHUSD",1641682856354,0.11588486,3115.5,3114.8,0.00568423]
["bitfinex","ETHUSD",1641682856551,0.08024,3115.4,3114.8,0.00568423]
["bitfinex","ETHUSD",1641682857352,0.11588486,3115.1,3114.8,0.00568423]
["bitfinex","ETHUSD",1641682858856,0.08024,3115.0,3114.8,0.00568423]
["bitfinex","ETHUSD",1641682859053,0.08024,3115.0,3114.4,0.00795793]
["bitfinex","ETHUSD",1641682860293,0.88306,3115.0,3114.4,0.00795793]
["bitfinex","ETHUSD",1641682860694,0.88306,3115.0,3114.2,0.00909477]
["bitfinex","ETHUSD",1641682861092,0.88306,3115.0,3114.1,0.0096632]
["bitfinex","ETHUSD",1641682861496,0.08024,3115.0,3114.1,0.0096632]
["bitfinex","ETHUSD",1641682862693,0.11588486,3114.6,3114.1,0.0096632]
["bitfinex","ETHUSD",1641682866050,0.11588486,3114.6,3114.2,0.08028]
["bitfinex","ETHUSD",1641682866451,8.486e-05,3114.6,3114.3,1.27413885]
["bitfinex","ETHUSD",1641682866653,8.486e-05,3114.6,3114.4,0.08026]
["bitfinex","ETHUSD",1641682866849,8.486e-05,3114.6,3114.4,0.55121793]
["bitfinex","ETHUSD",1641682867099,8.486e-05,3114.6,3114.5,3.1573895]
["bitfinex","ETHUSD",1641682867296,3.3182,3115.7,3114.5,3.7573895]
["bitfinex","ETHUSD",1641682867497,0.08024,3115.6,3114.6,0.08027]
["bitfinex","ETHUSD",1641682867695,3.3182,3115.7,3114.6,0.08709108]
["bitfinex","ETHUSD",1641682867896,3.3182,3115.7,3114.7,0.00625266]
["bitfinex","ETHUSD",1641682868199,0.08024,3115.6,3114.7,0.00625266]
["bitfinex","ETHUSD",1641682868396,3.3182,3115.7,3114.7,0.00625266]
["bitfinex","ETHUSD",1641682869997,0.08024,3115.7,3114.8,0.16051]
["bitfinex","ETHUSD",1641682870202,0.08024,3116.0,3115.1,0.08026]
["bitfinex","ETHUSD",1641682870601,0.08137685,3116.0,3115.2,0.00341054]
["bitfinex","ETHUSD",1641682871851,0.08137685,3116.0,3114.8,0.16051]
["bitfinex","ETHUSD",1641682871852,0.08137685,3116.0,3114.9,0.00511581]
["bitfinex","ETHUSD",1641682872048,0.80264,3115.7,3114.9,0.00511581]
["bitfinex","ETHUSD",1641682872248,0.08137685,3116.0,3114.9,0.00511581]
["bitfinex","ETHUSD",1641682873850,0.80259,3115.9,3114.9,0.00511581]
["bitfinex","ETHUSD",1641682874050,0.08137685,3116.0,3115.0,0.08026]
["bitfinex","ETHUSD",1641682874502,0.08137685,3116.0,3115.1,0.00397896]
["bitfinex","ETHUSD",1641682874699,1.6053,3115.9,3115.1,0.00397896]
["bitfinex","ETHUSD",1641682874899,0.80264,3115.7,3115.1,0.00397896]
["bitfinex","ETHUSD",1641682875100,0.08024,3115.6,3114.9,0.00511581]
["bitfinex","ETHUSD",1641682875302,0.08024,3115.6,3114.9,1.63060665]
["bitfinex","ETHUSD",1641682875703,0.08024,3115.8,3115.0,0.00454739]
["bitfinex","ETHUSD",1641682876101,0.8026738,3115.7,3115.0,0.00454739]
["bitfinex","ETHUSD",1641682876303,0.08024,3115.6,3115.0,0.00454739]
["bitfinex","ETHUSD",1641682876701,1.60544,3115.7,3115.0,0.00454739]
["bitfinex","ETHUSD",1641682876909,0.08024,3115.6,3115.0,0.00454739]
["bitfinex","ETHUSD",1641682877110,0.08024,3115.6,3115.0,1.63003823]
["bitfinex","ETHUSD",1641682877404,0.08024,3115.6,3115.1,0.00397896]
["bitfinex","ETHUSD",1641682877802,0.08024,3115.9,3115.1,0.00397896]
["bitfinex","ETHUSD",1641682878242,0.08024,3115.9,3114.8,1.5794698]
["bitfinex","ETHUSD",1641682878437,0.00397896,3115.8,3114.8,1.8794698]
["bitfinex","ETHUSD",1641682878637,0.08024,3115.7,3114.9,0.00113685]
["bitfinex","ETHUSD",1641682878837,0.08365054,3115.7,3114.9,0.00113685]
["bitfinex","ETHUSD",1641682879036,0.00284212,3115.6,3114.9,0.00113685]
["bitfinex","ETHUSD",1641682879437,0.00227369,3115.5,3114.9,0.00113685]
["bitfinex","ETHUSD",1641682879837,0.00170527,3115.4,3114.9,0.00113685]
["bitfinex","ETHUSD",1641682880337,0.00113684,3115.3,3114.9,0.00113685]
["bitfinex","ETHUSD",1641682880740,0.00454739,3115.9,3115.1,0.08026]
["bitfinex","ETHUSD",1641682880938,0.08024,3115.8,3115.1,0.08026]
["bitfinex","ETHUSD",1641682881139,0.08421896,3115.8,3115.0,0.1605]
["bitfinex","ETHUSD",1641682881339,0.00341054,3115.7,3115.0,0.1605]
["bitfinex","ETHUSD",1641682881741,0.00284212,3115.6,3115.0,0.1605]
["bitfinex","ETHUSD",1641682882199,0.00227369,3115.5,3115.0,0.1605]
["bitfinex","ETHUSD",1641682882592,0.00170527,3115.4,3115.0,0.1605]
["bitfinex","ETHUSD",1641682883092,0.00113684,3115.3,3115.0,0.1605]
["bitfinex","ETHUSD",1641682883497,0.00397896,3115.8,3115.0,0.1605]
["bitfinex","ETHUSD",1641682883893,0.00341054,3115.7,3115.0,0.1605]
["bitfinex","ETHUSD",1641682884095,0.80603054,3115.7,3115.0,0.1605]
["bitfinex","ETHUSD",1641682884293,0.00284212,3115.6,3115.0,0.1605]
["bitfinex","ETHUSD",1641682884696,0.00227369,3115.5,3115.0,0.1605]
["bitfinex","ETHUSD",1641682885094,0.00170527,3115.4,3115.0,0.1605]
["bitfinex","ETHUSD",1641682885397,0.00113684,3115.3,3114.9,0.00113685]
["bitfinex","ETHUSD",1641682885851,0.00454739,3115.9,3114.7,0.0022737]
["bitfinex","ETHUSD",1641682886050,0.08024,3115.8,3114.7,0.0022737]
["bitfinex","ETHUSD",1641682886249,0.08421896,3115.8,3114.7,0.0022737]
["bitfinex","ETHUSD",1641682886448,0.80268,3115.4,3114.7,0.0022737]
["bitfinex","ETHUSD",1641682886848,0.00113684,3115.3,3114.7,0.0022737]
["bitfinex","ETHUSD",1641682887252,1.08308212,3115.6,3114.7,0.0022737]
["bitfinex","ETHUSD",1641682887648,0.80497209,3115.5,3114.7,0.0022737]
["bitfinex","ETHUSD",1641682887849,0.08024,3115.4,3114.7,0.0022737]
["bitfinex","ETHUSD",1641682888052,0.08024,3115.4,3114.7,1.63542827]
["bitfinex","ETHUSD",1641682888053,0.80276,3115.1,3114.7,1.63542827]
["bitfinex","ETHUSD",1641682888251,0.80276,3115.1,3114.7,1.63315457]
["bitfinex","ETHUSD",1641682888550,0.80276,3115.1,3114.8,0.00170527]
["bitfinex","ETHUSD",1641682888949,0.883,3115.2,3114.8,0.00170527]
["bitfinex","ETHUSD",1641682889352,0.08024,3115.2,3114.8,0.00170527]
["bitfinex","ETHUSD",1641682890416,0.88299,3115.2,3114.8,0.00170527]
["bitfinex","ETHUSD",1641682890718,0.88299,3115.2,3114.6,0.00284212]
["bitfinex","ETHUSD",1641682890916,0.80275,3115.2,3114.6,0.00284212]
["bitfinex","ETHUSD",1641682891221,0.00113684,3115.3,3114.8,0.16051]
["bitfinex","ETHUSD",1641682892218,0.00113684,3115.3,3115.2,1.63315457]
["bitfinex","ETHUSD",1641682893444,0.00113684,3115.3,3115.1,1.63315457]
["bitfinex","ETHUSD",1641682893648,0.00113684,3115.3,3115.1,2.63315457]
["bitfinex","ETHUSD",1641682893847,0.00113684,3115.3,3115.2,3.563]
["bitfinex","ETHUSD",1641682894047,0.86652278,3116.5,3115.3,3.1]
["bitfinex","ETHUSD",1641682894347,4.212e-05,3115.8,3115.6,0.0124798]
["bitfinex","ETHUSD",1641682894549,0.86652278,3116.5,3115.8,3.1]
["bitfinex","ETHUSD",1641682894747,0.86652278,3116.5,3116.0,0.8020688]
["bitfinex","ETHUSD",1641682894951,0.00341054,3116.4,3116.0,20.0150688]
["bitfinex","ETHUSD",1641682895150,0.00341054,3116.4,3116.2,0.16041]
["bitfinex","ETHUSD",1641682895450,4.9991296,3117.1,3116.3,0.463]
["bitfinex","ETHUSD",1641682895646,4.9991296,3117.1,3116.4,2.5191135]
["bitfinex","ETHUSD",1641682895850,0.00341054,3116.9,3116.6,1.6039544]
["bitfinex","ETHUSD",1641682896048,0.00341054,3116.9,3116.7,2.11213228]
["bitfinex","ETHUSD",1641682896247,4.9991296,3117.1,3116.7,2.11213228]
["bitfinex","ETHUSD",1641682896248,0.00284212,3116.8,3116.7,2.40466338]
["bitfinex","ETHUSD",1641682897508,0.00284212,3116.8,3116.7,5.00466338]
["bitfinex","ETHUSD",1641682897700,0.00284212,3116.8,3116.7,6.00466338]
["bitfinex","ETHUSD",1641682897903,0.00284212,3116.8,3116.7,6.60586335]
["bitfinex","ETHUSD",1641682897904,4.212e-05,3116.8,3116.7,6.60586335]
["bitfinex","ETHUSD",1641682898100,4.212e-05,3116.8,3116.7,25.35586335]
["bitfinex","ETHUSD",1641682898301,0.86652278,3118.1,3117.1,4.9991296]
["bitfinex","ETHUSD",1641682898503,0.86652278,3118.3,3117.3,18.75]
["bitfinex","ETHUSD",1641682898701,0.86652278,3118.3,3117.6,0.08018]
["bitfinex","ETHUSD",1641682898902,0.86652278,3118.3,3117.6,0.54318]
["bitfinex","ETHUSD",1641682899201,0.86652278,3118.3,3117.6,0.84318]
["bitfinex","ETHUSD",1641682899400,0.86652278,3118.3,3117.6,0.763]
["bitfinex","ETHUSD",1641682899602,6.24021,3118.7,3117.6,1.063]
["bitfinex","ETHUSD",1641682899801,6.24021,3118.7,3118.1,0.08018]
["bitfinex","ETHUSD",1641682900006,0.01023162,3118.6,3118.1,0.08018]
["bitfinex","ETHUSD",1641682900404,0.0096632,3118.5,3118.1,0.08018]
["bitfinex","ETHUSD",1641682900853,0.00909477,3118.4,3118.1,0.08018]
["bitfinex","ETHUSD",1641682901252,0.00852635,3118.3,3118.1,0.08018]
["bitfinex","ETHUSD",1641682901649,0.00795793,3118.2,3118.1,0.08018]
["bitfinex","ETHUSD",1641682902655,0.00795793,3118.2,3117.7,2.36888016]
["bitfinex","ETHUSD",1641682902848,0.00795793,3118.2,3117.8,0.08019]
["bitfinex","ETHUSD",1641682903051,0.0073895,3118.1,3117.8,0.08019]
["bitfinex","ETHUSD",1641682903448,0.00682108,3118.0,3117.8,0.08019]
["bitfinex","ETHUSD",1641682903846,0.00625265,3117.9,3117.8,0.08019]
["bitfinex","ETHUSD",1641682904050,0.00625265,3117.9,3117.8,2.30617588]
["bitfinex","ETHUSD",1641682904493,0.00625265,3117.9,3117.8,3.60617588]
["bitfinex","ETHUSD",1641682906097,0.00625265,3117.9,3117.8,1.3]
["bitfinex","ETHUSD",1641682906299,0.00625265,3117.9,3117.8,3.44929424]
["bitfinex","ETHUSD",1641682906698,0.00625265,3117.9,3117.8,1.3]
["bitfinex","ETHUSD",1641682906897,0.00625265,3117.9,3117.7,1.5621124]
["bitfinex","ETHUSD",1641682907097,0.00625265,3117.9,3117.8,0.00086967]
["bitfinex","ETHUSD",1641682907297,6.24021,3118.7,3117.8,0.00086967]
["bitfinex","ETHUSD",1641682907499,6.24021,3118.7,3118.0,0.08018]
["bitfinex","ETHUSD",1641682907702,0.01023162,3118.6,3117.8,0.00086967]
["bitfinex","ETHUSD",1641682907906,0.08017,3118.5,3117.8,0.00086967]
["bitfinex","ETHUSD",1641682908100,0.0898332,3118.5,3117.8,0.00173934]
["bitfinex","ETHUSD",1641682908349,0.81105477,3118.4,3117.8,0.00173934]
["bitfinex","ETHUSD",1641682908550,0.08017,3118.3,3117.8,0.00173934]
["bitfinex","ETHUSD",1641682908748,0.08869635,3118.3,3117.8,0.00173934]
["bitfinex","ETHUSD",1641682908951,0.00795793,3118.2,3117.8,0.00173934]
["bitfinex","ETHUSD",1641682909149,0.00795793,3118.2,3117.8,0.00260901]
["bitfinex","ETHUSD",1641682909350,0.0073895,3118.1,3117.8,0.00260901]
["bitfinex","ETHUSD",1641682909751,0.00682108,3118.0,3117.8,0.00260901]
["bitfinex","ETHUSD",1641682910053,0.00625265,3117.9,3117.8,0.01731982]
["bitfinex","ETHUSD",1641682910455,0.00625265,3117.9,3117.8,0.02106147]
["bitfinex","ETHUSD",1641682911053,0.00625265,3117.9,3117.8,0.02193114]
["bitfinex","ETHUSD",1641682911253,0.00625265,3117.9,3117.8,0.03577228]
["bitfinex","ETHUSD",1641682911454,0.00625265,3117.9,3117.8,0.03951393]
["bitfinex","ETHUSD",1641682912107,0.00625265,3117.9,3117.8,0.0403836]
["bitfinex","ETHUSD",1641682912303,0.00625265,3117.9,3117.8,0.05422474]
["bitfinex","ETHUSD",1641682912503,0.00625265,3117.9,3117.8,0.05796639]
["bitfinex","ETHUSD",1641682913109,0.00625265,3117.9,3117.8,0.05883606]
["bitfinex","ETHUSD",1641682913305,0.00625265,3117.9,3117.8,0.0726772]
["bitfinex","ETHUSD",1641682913506,0.00625265,3117.9,3117.8,0.07641885]
["bitfinex","ETHUSD",1641682914306,0.00538298,3117.9,3117.8,0.09025999]
["bitfinex","ETHUSD",1641682914506,0.00538298,3117.9,3117.8,0.09400164]
["bitfinex","ETHUSD",1641682915408,0.00538298,3117.9,3117.8,0.10784278]
["bitfinex","ETHUSD",1641682915610,0.00538298,3117.9,3117.8,0.11158443]
["bitfinex","ETHUSD",1641682916448,0.00538298,3117.9,3117.8,0.12542557]
["bitfinex","ETHUSD",1641682916648,0.00538298,3117.9,3117.8,0.12916722]
["bitfinex","ETHUSD",1641682917547,0.00538298,3117.9,3117.8,0.14300836]
["bitfinex","ETHUSD",1641682917749,0.00538298,3117.9,3117.8,0.14675001]
["bitfinex","ETHUSD",1641682918551,0.00538298,3117.9,3117.8,0.16059115]
["bitfinex","ETHUSD",1641682918752,0.00538298,3117.9,3117.8,0.1643328]
["bitfinex","ETHUSD",1641682919604,0.00538298,3117.9,3117.8,0.17817394]
["bitfinex","ETHUSD",1641682919805,0.00538298,3117.9,3117.8,0.18191559]
["bitfinex","ETHUSD",1641682920500,0.00538298,3117.9,3117.8,0.19575673]
["bitfinex","ETHUSD",1641682920900,0.00538298,3117.9,3117.8,0.19949838]
["bitfinex","ETHUSD",1641682921498,0.00538298,3117.9,3117.8,0.21333952]
["bitfinex","ETHUSD",1641682921899,0.00538298,3117.9,3117.8,0.21708117]
["bitfinex","ETHUSD",1641682922601,0.00538298,3117.9,3117.8,0.23092231]
["bitfinex","ETHUSD",1641682923001,0.00538298,3117.9,3117.8,0.23466396]
["bitfinex","ETHUSD",1641682923644,0.00538298,3117.9,3117.8,0.2485051]
["bitfinex","ETHUSD",1641682924046,0.00538298,3117.9,3117.8,0.25224675]
["bitfinex","ETHUSD",1641682924245,1.95,3117.8,3117.1,4.9991296]
["bitfinex","ETHUSD",1641682924447,2.33018,3117.8,3117.1,4.9991296]
["bitfinex","ETHUSD",1641682924644,0.07543353,3117.7,3117.1,4.9991296]
["bitfinex","ETHUSD",1641682924847,3.90226,3117.5,3116.8,0.08017]
["bitfinex","ETHUSD",1641682925047,2.3,3117.0,3116.0,4.82549109]
["bitfinex","ETHUSD",1641682925246,0.09082287,3116.9,3116.0,4.82549109]
["bitfinex","ETHUSD",1641682925447,0.09082287,3116.9,3116.1,0.00484864]
["bitfinex","ETHUSD",1641682925646,0.62501026,3116.9,3116.1,0.00484864]
["bitfinex","ETHUSD",1641682925850,0.62501026,3116.9,3115.9,0.00598548]
["bitfinex","ETHUSD",1641682926045,0.87368739,3116.8,3115.9,0.00598548]
["bitfinex","ETHUSD",1641682926248,2.15399,3116.7,3115.9,0.00598548]
["bitfinex","ETHUSD",1641682926450,2.52517739,3116.7,3115.9,0.00598548]
["bitfinex","ETHUSD",1641682926648,2.52517739,3116.7,3115.4,0.0088276]
["bitfinex","ETHUSD",1641682926649,0.07118739,3116.6,3115.4,0.0088276]
["bitfinex","ETHUSD",1641682927701,1.07118739,3116.6,3115.4,0.0088276]
["bitfinex","ETHUSD",1641682928100,0.07118739,3116.5,3115.4,0.0088276]
["bitfinex","ETHUSD",1641682928302,0.80244,3116.4,3115.4,0.0088276]
["bitfinex","ETHUSD",1641682928703,0.80244,3116.4,3115.4,0.0890776]
["bitfinex","ETHUSD",1641682928905,0.80244,3116.4,3115.4,0.08025]
["bitfinex","ETHUSD",1641682929103,0.80244,3116.4,3115.5,0.00825918]
["bitfinex","ETHUSD",1641682929303,0.88266,3116.4,3115.5,0.00825918]
["bitfinex","ETHUSD",1641682930406,0.80244,3116.4,3115.5,0.00825918]
["bitfinex","ETHUSD",1641682931054,0.80244,3116.4,3115.5,0.08850918]
["bitfinex","ETHUSD",1641682931251,0.80244,3116.4,3115.5,0.08025]
["bitfinex","ETHUSD",1641682931449,0.80244,3116.4,3115.6,0.00769075]
["bitfinex","ETHUSD",1641682932051,1.6049154,3116.4,3115.6,0.00769075]
["bitfinex","ETHUSD",1641682932248,0.80251,3116.2,3115.6,0.00769075]
["bitfinex","ETHUSD",1641682932450,0.75251,3116.2,3115.4,0.0088276]
["bitfinex","ETHUSD",1641682932649,0.75251,3116.2,3115.3,0.00939603]
["bitfinex","ETHUSD",1641682933052,1.05251,3116.2,3115.3,0.00939603]
["bitfinex","ETHUSD",1641682933249,2.66586922,3116.1,3115.3,0.00939603]
["bitfinex","ETHUSD",1641682933449,0.80266,3115.7,3115.2,0.00996445]
["bitfinex","ETHUSD",1641682934496,0.8026753,3115.6,3115.2,0.00996445]
["bitfinex","ETHUSD",1641682934698,0.8026753,3115.6,3114.9,0.01166972]
["bitfinex","ETHUSD",1641682934896,0.8027,3115.4,3114.9,0.01166972]
["bitfinex","ETHUSD",1641682935896,0.80262,3115.7,3114.9,0.01166972]
["bitfinex","ETHUSD",1641682936598,2.64480917,3115.6,3114.9,0.01166972]
["bitfinex","ETHUSD",1641682936799,1.33523044,3115.8,3114.9,0.01166972]
["bitfinex","ETHUSD",1641682936800,0.8027237,3115.5,3114.9,0.01166972]
["bitfinex","ETHUSD",1641682937002,0.8027237,3115.5,3114.5,0.01394341]
["bitfinex","ETHUSD",1641682937198,0.8027237,3115.5,3114.4,0.01451184]
["bitfinex","ETHUSD",1641682937798,3.2109956,3115.6,3114.4,0.01451184]
["bitfinex","ETHUSD",1641682937998,0.08024,3115.5,3114.4,0.01451184]
["bitfinex","ETHUSD",1641682938265,0.08024,3115.5,3114.3,0.08027]
["bitfinex","ETHUSD",1641682938449,0.00568424,3115.4,3114.3,0.08027]
["bitfinex","ETHUSD",1641682938650,0.08025,3115.3,3114.3,0.08027]
["bitfinex","ETHUSD",1641682938849,0.08536581,3115.3,3114.3,0.08027]
["bitfinex","ETHUSD",1641682939053,0.00454739,3115.2,3114.3,0.08027]
["bitfinex","ETHUSD",1641682939451,0.00397897,3115.1,3114.2,5.94084559]
["bitfinex","ETHUSD",1641682939951,0.08026,3115.3,3114.3,1.65]
["bitfinex","ETHUSD",1641682940151,0.08026,3115.3,3114.3,2.73424896]
["bitfinex","ETHUSD",1641682940351,0.00113685,3115.2,3114.3,2.03424896]
["bitfinex","ETHUSD",1641682940552,0.00113685,3115.2,3114.3,3.03424896]
["bitfinex","ETHUSD",1641682940755,0.00113685,3115.2,3114.3,1.38424896]
["bitfinex","ETHUSD",1641682940958,0.80390685,3115.2,3114.3,1.30397896]
["bitfinex","ETHUSD",1641682942701,0.00113685,3115.2,3114.3,1.38425896]
["bitfinex","ETHUSD",1641682942901,0.00113685,3115.2,3114.3,1.30397896]
["bitfinex","ETHUSD",1641682943104,0.00113685,3115.2,3114.3,0.30397896]
["bitfinex","ETHUSD",1641682943704,0.00113685,3115.2,3114.2,3.97411896]
["bitfinex","ETHUSD",1641682943903,0.08025,3115.1,3114.2,3.97411896]
["bitfinex","ETHUSD",1641682944107,0.08479739,3115.1,3114.2,3.97411896]
["bitfinex","ETHUSD",1641682944303,0.00397896,3115.0,3114.2,3.97411896]
["bitfinex","ETHUSD",1641682944704,0.00341054,3114.9,3114.4,0.08027]
["bitfinex","ETHUSD",1641682945105,0.00284212,3114.8,3114.4,0.08027]
["bitfinex","ETHUSD",1641682945507,0.00227369,3114.7,3114.4,0.08027]
["bitfinex","ETHUSD",1641682945948,0.00170527,3114.6,3114.4,0.08027]
["bitfinex","ETHUSD",1641682946349,0.15143739,3115.7,3114.4,0.08027]
["bitfinex","ETHUSD",1641682946350,0.00113685,3114.5,3114.4,0.08027]
["bitfinex","ETHUSD",1641682947351,0.15143739,3115.7,3114.4,2.58027]
["bitfinex","ETHUSD",1641682947552,0.07118739,3115.7,3114.7,0.08027]
["bitfinex","ETHUSD",1641682947751,0.00625266,3115.6,3114.7,0.08027]
["bitfinex","ETHUSD",1641682948151,0.00568423,3115.5,3114.7,0.08027]
["bitfinex","ETHUSD",1641682948352,0.00568423,3115.5,3114.5,0.3]
["bitfinex","ETHUSD",1641682948556,0.00511581,3115.4,3114.3,1.6]
["bitfinex","ETHUSD",1641682948754,0.00511581,3115.4,3114.3,1.68028]
["bitfinex","ETHUSD",1641682948952,0.8829591,3115.6,3114.3,1.68028]
["bitfinex","ETHUSD",1641682948953,0.00454738,3115.3,3114.3,1.68028]
["bitfinex","ETHUSD",1641682949152,0.83750648,3115.6,3114.3,1.6]
["bitfinex","ETHUSD",1641682949358,0.83750648,3115.6,3114.4,0.00511581]
["bitfinex","ETHUSD",1641682949605,0.00113685,3115.5,3114.4,0.08538581]
["bitfinex","ETHUSD",1641682949805,0.08024,3115.4,3114.4,0.08538581]
["bitfinex","ETHUSD",1641682950006,0.08024,3115.4,3114.5,0.00454738]
["bitfinex","ETHUSD",1641682951511,0.80275,3115.3,3114.5,0.00454738]
["bitfinex","ETHUSD",1641682951810,0.08024,3115.2,3114.3,0.00568423]
["bitfinex","ETHUSD",1641682952014,0.15142739,3115.2,3114.3,0.00568423]
["bitfinex","ETHUSD",1641682952210,0.07118739,3115.1,3114.3,0.00568423]
["bitfinex","ETHUSD",1641682952409,0.02118739,3115.1,3114.3,0.00568423]
["bitfinex","ETHUSD",1641682952809,0.80282,3115.1,3114.3,0.00568423]
["bitfinex","ETHUSD",1641682953259,1.605663,3115.1,3114.3,0.00568423]
["bitfinex","ETHUSD",1641682953452,0.802843,3115.1,3114.3,0.00568423]
["bitfinex","ETHUSD",1641682953653,5.82643003,3115.3,3114.3,0.00568423]
["bitfinex","ETHUSD",1641682954052,3.2114172,3115.3,3114.3,0.00568423]
["bitfinex","ETHUSD",1641682954851,0.80286,3114.9,3114.3,0.00568423]
["bitfinex","ETHUSD",1641682955855,1.6057436,3114.9,3114.3,0.00568423]
["bitfinex","ETHUSD",1641682956057,0.06757,3114.8,3114.3,0.00568423]
["bitfinex","ETHUSD",1641682956454,0.80289,3114.7,3114.3,0.00568423]
["bitfinex","ETHUSD",1641682957102,0.8029,3114.7,3114.3,0.00568423]
["bitfinex","ETHUSD",1641682957404,0.07118739,3114.7,3114.3,0.00568423]
["bitfinex","ETHUSD",1641682957598,0.06755,3114.6,3114.3,0.00568423]
["bitfinex","ETHUSD",1641682957801,0.06755,3114.6,3113.7,0.27639994]
["bitfinex","ETHUSD",1641682957802,0.80301,3114.2,3113.8,0.00852635]
["bitfinex","ETHUSD",1641682958206,0.06754,3114.1,3113.7,0.00909477]
["bitfinex","ETHUSD",1641682958401,3.34859291,3114.1,3113.7,0.00909477]
["bitfinex","ETHUSD",1641682958601,2.15,3113.9,3113.1,1.62070559]
["bitfinex","ETHUSD",1641682958800,0.0675,3113.8,3113.1,1.62070559]
["bitfinex","ETHUSD",1641682959000,0.0675,3113.8,3113.2,0.00284212]
["bitfinex","ETHUSD",1641682959001,0.3,3113.8,3113.2,0.00284212]
["bitfinex","ETHUSD",1641682959200,0.8034,3113.6,3113.2,0.00284212]
["bitfinex","ETHUSD",1641682959403,0.80339,3113.4,3112.9,6.86397896]
["bitfinex","ETHUSD",1641682959600,0.06744,3113.3,3112.9,6.86397896]
["bitfinex","ETHUSD",1641682959804,0.00170527,3113.3,3112.8,1.62070559]
["bitfinex","ETHUSD",1641682960005,0.06743,3113.4,3112.6,6.92268217]
["bitfinex","ETHUSD",1641682960006,0.00113684,3113.2,3112.6,6.92268217]
["bitfinex","ETHUSD",1641682960402,1.68766265,3114.1,3112.7,0.00170528]
["bitfinex","ETHUSD",1641682960604,3.49084265,3114.1,3112.7,0.00170528]
["bitfinex","ETHUSD",1641682960850,0.80318,3113.5,3112.7,0.00170528]
["bitfinex","ETHUSD",1641682961248,0.00227369,3113.4,3112.7,0.00170528]
["bitfinex","ETHUSD",1641682961652,0.00170527,3113.3,3112.7,0.00170528]
["bitfinex","ETHUSD",1641682961850,0.80496967,3113.3,3112.7,0.00170528]
["bitfinex","ETHUSD",1641682962053,3.45499744,3113.2,3112.7,0.00170528]
["bitfinex","ETHUSD",1641682962348,0.06791,3113.1,3112.7,0.00170528]
["bitfinex","ETHUSD",1641682962552,1.06791,3113.1,3112.7,0.00170528]
["bitfinex","ETHUSD",1641682962749,0.06791,3113.1,3112.7,0.00170528]
["bitfinex","ETHUSD",1641682963150,0.8033911,3113.0,3112.7,0.00170528]
["bitfinex","ETHUSD",1641682963951,0.80344,3112.9,3112.7,0.00170528]
["bitfinex","ETHUSD",1641682964152,0.87198974,3113.2,3112.7,0.00170528]
["bitfinex","ETHUSD",1641682964807,0.00113684,3113.2,3112.7,0.00170528]
["bitfinex","ETHUSD",1641682965003,0.80329,3113.1,3112.7,0.00170528]
["bitfinex","ETHUSD",1641682967405,0.803354,3113.0,3112.7,0.00170528]
["bitfinex","ETHUSD",1641682967610,0.87058,3112.9,3112.7,0.00170528]
["bitfinex","ETHUSD",1641682967810,0.75337,3112.9,3112.7,0.00170528]
["bitfinex","ETHUSD",1641682969561,1.00113684,3113.2,3112.7,0.00170528]
["bitfinex","ETHUSD",1641682969864,0.00113684,3113.2,3112.7,0.00170528]
["bitfinex","ETHUSD",1641682970661,0.00113684,3113.2,3112.4,0.00341055]
["bitfinex","ETHUSD",1641682971061,0.00113684,3113.2,3112.4,0.08373055]
["bitfinex","ETHUSD",1641682971464,0.00113684,3113.2,3112.5,0.00284212]
["bitfinex","ETHUSD",1641682973506,1.08984612,3113.5,3112.5,0.00284212]
["bitfinex","ETHUSD",1641682973706,1.08984612,3113.5,3112.5,0.00397896]
["bitfinex","ETHUSD",1641682973907,0.00113685,3113.4,3112.5,0.00397896]
["bitfinex","ETHUSD",1641682975956,0.80324,3113.3,3112.5,0.00397896]
["bitfinex","ETHUSD",1641682976357,1.6066873,3113.3,3112.5,0.00397896]
["bitfinex","ETHUSD",1641682976556,0.06757,3113.2,3112.5,0.00397896]
["bitfinex","ETHUSD",1641682976756,0.06757,3113.2,3112.4,0.00454739]
["bitfinex","ETHUSD",1641682976958,0.80339,3112.9,3112.4,0.00454739]
["bitfinex","ETHUSD",1641682977260,0.06757,3113.2,3112.4,0.00454739]
["bitfinex","ETHUSD",1641682977457,0.8708677,3113.2,3112.4,0.00454739]
["bitfinex","ETHUSD",1641682978158,0.80334,3112.9,3112.4,0.00454739]
["bitfinex","ETHUSD",1641682979703,0.8034009,3112.8,3112.4,0.00454739]
["bitfinex","ETHUSD",1641682979905,0.80341,3112.6,3112.4,0.00454739]
["bitfinex","ETHUSD",1641682980103,0.8034009,3112.8,3112.4,0.00454739]
["bitfinex","ETHUSD",1641682980503,0.8034009,3112.8,3111.9,0.0073895]
["bitfinex","ETHUSD",1641682981103,1.60677,3113.0,3111.9,0.0073895]
["bitfinex","ETHUSD",1641682981304,1.67417,3113.3,3111.8,0.00795793]
["bitfinex","ETHUSD",1641682981505,1.60662,3113.3,3111.8,0.00795793]
["bitfinex","ETHUSD",1641682981705,0.00113685,3113.4,3111.8,0.00795793]
["bitfinex","ETHUSD",1641682981904,0.80342,3113.2,3111.8,0.00795793]
["bitfinex","ETHUSD",1641682982105,1.6743941,3113.1,3111.8,0.00795793]
["bitfinex","ETHUSD",1641682982304,0.80338,3112.7,3111.8,0.00795793]
["bitfinex","ETHUSD",1641682983956,0.80338,3112.7,3111.7,4.84347307]
["bitfinex","ETHUSD",1641682984157,0.00454739,3112.6,3111.7,4.84347307]
["bitfinex","ETHUSD",1641682984359,0.80348,3112.3,3111.7,4.84347307]
["bitfinex","ETHUSD",1641682984558,0.80348,3112.3,3111.7,5.14347307]
["bitfinex","ETHUSD",1641682984758,0.0022737,3112.2,3111.7,5.14347307]
["bitfinex","ETHUSD",1641682985157,0.00170527,3112.1,3111.7,5.14347307]
["bitfinex","ETHUSD",1641682985557,0.00113685,3112.0,3111.7,5.14347307]
["bitfinex","ETHUSD",1641682985859,0.80796739,3112.6,3111.7,5.14347307]
["bitfinex","ETHUSD",1641682986163,1.1689,3113.0,3111.7,5.14347307]
["bitfinex","ETHUSD",1641682986164,0.00397897,3112.5,3111.8,1.0]
["bitfinex","ETHUSD",1641682986356,0.00397897,3112.5,3111.7,5.44347307]
["bitfinex","ETHUSD",1641682986558,0.00341054,3112.4,3111.7,5.44347307]
["bitfinex","ETHUSD",1641682986857,0.00284212,3112.3,3111.8,0.9]
["bitfinex","ETHUSD",1641682987115,0.00284212,3112.3,3111.9,0.08034]
["bitfinex","ETHUSD",1641682987310,0.8033459,3113.0,3111.8,0.9]
["bitfinex","ETHUSD",1641682987311,0.0022737,3112.2,3111.8,0.9]
["bitfinex","ETHUSD",1641682987510,0.0022737,3112.2,3111.7,5.44347307]
["bitfinex","ETHUSD",1641682987712,0.00170527,3112.1,3111.7,5.44347307]
["bitfinex","ETHUSD",1641682987913,0.00170527,3112.1,3111.7,5.0052731]
["bitfinex","ETHUSD",1641682988213,2.62075233,3112.8,3111.7,4.86707313]
["bitfinex","ETHUSD",1641682988214,0.00113685,3112.0,3111.7,4.86707313]
["bitfinex","ETHUSD",1641682988512,0.8035,3112.2,3111.7,4.86707313]
["bitfinex","ETHUSD",1641682988914,0.00170527,3112.1,3111.7,4.86707313]
["bitfinex","ETHUSD",1641682989313,0.00113685,3112.0,3111.7,4.86707313]
["bitfinex","ETHUSD",1641682989716,0.00170527,3112.1,3111.7,4.86707313]
["bitfinex","ETHUSD",1641682989917,0.00170527,3112.1,3111.7,4.56707313]
["bitfinex","ETHUSD",1641682990116,0.80468685,3112.0,3111.7,0.93477313]
["bitfinex","ETHUSD",1641682991456,0.80374,3111.9,3111.7,0.93477313]
["bitfinex","ETHUSD",1641682992861,0.80374,3111.9,3111.3,2.4965966]
["bitfinex","ETHUSD",1641682992862,1.6078115,3111.6,3111.3,2.4965966]
["bitfinex","ETHUSD",1641682993059,2.80960465,3111.5,3111.3,2.4965966]
["bitfinex","ETHUSD",1641682993257,2.80960465,3111.5,3110.0,9.5483]
["bitfinex","ETHUSD",1641682993258,3.64519855,3110.4,3109.8,6.16]
["bitfinex","ETHUSD",1641682993660,3.64519855,3110.4,3109.9,6.33795793]
["bitfinex","ETHUSD",1641682993661,0.06743,3110.3,3109.9,6.33795793]
["bitfinex","ETHUSD",1641682993863,1.06913527,3110.3,3109.6,4.05331736]
["bitfinex","ETHUSD",1641682994159,0.8042715,3109.8,3109.7,0.00170527]
["bitfinex","ETHUSD",1641682994360,2.65,3109.8,3109.4,6.91]
["bitfinex","ETHUSD",1641682994616,0.07118739,3109.8,3109.4,6.91]
["bitfinex","ETHUSD",1641682994925,1.608543,3109.9,3109.5,0.00113685]
["bitfinex","ETHUSD",1641682995120,2.412823,3109.9,3109.5,0.00113685]
["bitfinex","ETHUSD",1641682995316,1.6085178,3109.7,3109.5,0.00113685]
["bitfinex","ETHUSD",1641682995814,1.60934445,3110.2,3109.5,0.00113685]
["bitfinex","ETHUSD",1641682996217,2.29144843,3110.1,3109.5,0.00113685]
["bitfinex","ETHUSD",1641682996420,3.95878,3109.8,3109.4,6.91]
["bitfinex","ETHUSD",1641682996616,1.80432,3109.7,3109.4,6.91]
["bitfinex","ETHUSD",1641682996816,0.80545685,3109.7,3108.8,0.05005]
["bitfinex","ETHUSD",1641682997215,1.80545685,3109.7,3109.0,0.00284211]
["bitfinex","ETHUSD",1641682997418,0.80429,3109.3,3109.0,0.00284211]
["bitfinex","ETHUSD",1641682998017,0.00113685,3109.7,3109.0,0.00284211]
["bitfinex","ETHUSD",1641682998265,0.00113685,3109.7,3108.9,0.89931731]
["bitfinex","ETHUSD",1641682998456,0.00341054,3109.6,3108.9,0.89931731]
["bitfinex","ETHUSD",1641682998754,1.60849,3109.7,3108.9,0.89931731]
["bitfinex","ETHUSD",1641682998755,0.00284211,3109.5,3108.9,0.89931731]
["bitfinex","ETHUSD",1641682999154,0.00227369,3109.4,3108.9,0.89931731]
["bitfinex","ETHUSD",1641682999556,0.00170527,3109.3,3108.9,0.89931731]
["bitfinex","ETHUSD",1641682999758,0.80597527,3109.3,3108.9,0.89931731]
["bitfinex","ETHUSD",1641682999958,0.00113684,3109.2,3108.9,0.89931731]
["bitfinex","ETHUSD",1641683003320,0.80546954,3109.2,3108.9,0.89931731]
["bitfinex","ETHUSD",1641683004130,0.1342,3109.1,3108.9,0.89931731]
["bitfinex","ETHUSD",1641683005956,0.00113684,3109.2,3109.0,1.95]
["bitfinex","ETHUSD",1641683006157,0.00113684,3109.2,3108.9,0.89931731]
["bitfinex","ETHUSD",1641683010610,0.00113684,3109.2,3108.9,0.84931731]
["bitfinex","ETHUSD",1641683011412,0.80537684,3109.2,3108.9,0.84931731]
["bitfinex","ETHUSD",1641683011613,0.00113684,3109.2,3108.9,0.84931731]
["bitfinex","ETHUSD",1641683012815,0.00113684,3109.2,3108.9,0.79931731]
["bitfinex","ETHUSD",1641683014769,0.80539684,3109.2,3108.9,0.79931731]
["bitfinex","ETHUSD",1641683014972,0.0804,3109.6,3108.9,0.79931731]
["bitfinex","ETHUSD",1641683015171,0.08039,3109.9,3109.0,0.00113684]
["bitfinex","ETHUSD",1641683015372,0.00113685,3109.4,3109.0,0.00113684]
["bitfinex","ETHUSD",1641683023564,0.33568907,3110.2,3109.0,19.21413684]
["bitfinex","ETHUSD",1641683023766,3.64519855,3110.4,3109.3,0.01287686]
["bitfinex","ETHUSD",1641683024067,0.00113685,3109.6,3109.3,0.01287686]
["bitfinex","ETHUSD",1641683024265,3.59589543,3110.4,3109.3,0.01287686]
["bitfinex","ETHUSD",1641683024513,3.59589543,3110.4,3109.4,0.00113685]
["bitfinex","ETHUSD",1641683024716,0.00397896,3110.3,3109.4,0.00113685]
["bitfinex","ETHUSD",1641683024914,0.07516635,3110.3,3109.4,0.00113685]
["bitfinex","ETHUSD",1641683025114,0.15496793,3110.2,3109.4,0.00113685]
["bitfinex","ETHUSD",1641683025314,0.15496793,3110.2,3109.0,0.00341054]
["bitfinex","ETHUSD",1641683025512,0.0740295,3110.1,3109.0,0.00341054]
["bitfinex","ETHUSD",1641683025717,0.8041529,3109.7,3109.0,0.00341054]
["bitfinex","ETHUSD",1641683025913,0.80409,3109.8,3109.0,0.00341054]
["bitfinex","ETHUSD",1641683026514,0.88448,3109.8,3109.0,0.00341054]
["bitfinex","ETHUSD",1641683027716,0.80409,3109.8,3109.0,0.00341054]
["bitfinex","ETHUSD",1641683028363,0.80415,3109.5,3109.0,0.00341054]
["bitfinex","ETHUSD",1641683028564,1.00170527,3109.9,3109.0,0.00341054]
["bitfinex","ETHUSD",1641683028763,0.3,3109.5,3109.0,0.00341054]
["bitfinex","ETHUSD",1641683028960,1.60881,3109.3,3109.0,0.00341054]
["bitfinex","ETHUSD",1641683029159,0.08039,3109.2,3109.0,0.00341054]
["bitfinex","ETHUSD",1641683029457,0.15157739,3109.2,3109.0,0.00341054]
["bitfinex","ETHUSD",1641683029661,1.60003838,3109.1,3109.0,0.00341054]
["bitfinex","ETHUSD",1641683031660,0.07118739,3109.1,3109.0,0.00341054]
["bitfinex","ETHUSD",1641683035960,1.49374673,3109.1,3109.0,0.00341054]
["bitfinex","ETHUSD",1641683036459,3.7272484,3109.1,3109.0,0.00341054]
["bitfinex","ETHUSD",1641683037060,3.65606101,3109.1,3109.0,0.00341054]
["bitfinex","ETHUSD",1641683037463,6.06940101,3109.1,3109.0,0.00341054]
["bitfinex","ETHUSD",1641683037666,6.36940101,3109.1,3109.0,0.00341054]
["bitfinex","ETHUSD",1641683037863,6.06940101,3109.1,3109.0,0.00341054]
["bitfinex","ETHUSD",1641683038364,6.36940101,3109.1,3109.0,0.00341054]
["bitfinex","ETHUSD",1641683038965,0.80447,3109.0,3108.9,0.79931731]
["bitfinex","ETHUSD",1641683039364,0.80447,3109.0,3108.7,7.158]
["bitfinex","ETHUSD",1641683039365,1.80447,3109.0,3108.7,7.158]
["bitfinex","ETHUSD",1641683039624,5.21803,3109.0,3108.7,7.158]
["bitfinex","ETHUSD",1641683039825,5.21803,3109.0,3108.8,0.00113685]
["bitfinex","ETHUSD",1641683040024,5.21803,3109.0,3108.7,7.158]
["bitfinex","ETHUSD",1641683040227,0.72158387,3108.9,3108.7,7.158]
["bitfinex","ETHUSD",1641683040624,2.22610307,3108.9,3108.7,7.158]
["bitfinex","ETHUSD",1641683040825,3.03062307,3108.9,3108.7,7.158]
["bitfinex","ETHUSD",1641683041830,0.42158387,3108.8,3108.7,7.158]
["bitfinex","ETHUSD",1641683044559,0.80448,3108.5,3107.9,3.44129997]
["bitfinex","ETHUSD",1641683044766,0.80448,3108.5,3107.8,1.46279936]
["bitfinex","ETHUSD",1641683044767,0.80455,3108.2,3107.8,1.46279936]
["bitfinex","ETHUSD",1641683044965,0.80455,3108.2,3106.8,4.50128771]
["bitfinex","ETHUSD",1641683044966,1.3266,3107.8,3106.8,3.797]
["bitfinex","ETHUSD",1641683045164,0.01202757,3107.9,3106.8,3.797]
["bitfinex","ETHUSD",1641683045165,5.46617066,3107.7,3106.8,3.797]
["bitfinex","ETHUSD",1641683045364,2.65,3107.6,3106.9,0.01080005]
["bitfinex","ETHUSD",1641683045566,3.15,3107.4,3106.5,3.10019708]
["bitfinex","ETHUSD",1641683045762,2.21698753,3106.7,3106.5,2.90190235]
["bitfinex","ETHUSD",1641683045964,2.21698753,3106.7,3106.3,0.01308546]
["bitfinex","ETHUSD",1641683046166,0.80509,3106.7,3106.3,0.01308546]
["bitfinex","ETHUSD",1641683046364,0.80509,3106.7,3106.4,0.00113684]
["bitfinex","ETHUSD",1641683047008,0.80509,3106.7,3106.1,0.9106975]
["bitfinex","ETHUSD",1641683047213,0.80481,3106.9,3106.6,1.20993398]
["bitfinex","ETHUSD",1641683047415,1.62256565,3107.4,3106.6,1.20993398]
["bitfinex","ETHUSD",1641683047416,3.57138,3107.9,3106.6,1.20993398]
["bitfinex","ETHUSD",1641683047616,1.11896697,3108.3,3107.0,3.15]
["bitfinex","ETHUSD",1641683047813,2.44281066,3108.4,3107.6,0.01279274]
["bitfinex","ETHUSD",1641683047814,0.00625792,3107.8,3107.6,0.01279274]
["bitfinex","ETHUSD",1641683048011,0.00625792,3107.8,3107.0,3.15]
["bitfinex","ETHUSD",1641683048215,0.00568423,3107.7,3106.8,0.01242447]
["bitfinex","ETHUSD",1641683048410,0.00568423,3107.7,3107.4,1.45402194]
["bitfinex","ETHUSD",1641683048613,0.00511581,3107.6,3107.4,1.45402194]
["bitfinex","ETHUSD",1641683049014,0.00454738,3107.5,3107.4,1.45402194]
["bitfinex","ETHUSD",1641683049614,0.00454738,3107.5,3106.7,1.07353447]
["bitfinex","ETHUSD",1641683049812,0.00454738,3107.5,3106.6,18.75]
["bitfinex","ETHUSD",1641683050012,0.00397896,3107.4,3106.6,18.75]
["bitfinex","ETHUSD",1641683050213,0.00397896,3107.4,3106.6,18.83046]
["bitfinex","ETHUSD",1641683050513,0.00341054,3107.3,3106.7,3.8419]
["bitfinex","ETHUSD",1641683050780,0.00341054,3107.3,3106.8,1.34131549]
["bitfinex","ETHUSD",1641683050966,0.00284211,3107.2,3106.8,1.34131549]
["bitfinex","ETHUSD",1641683051168,0.00284211,3107.2,3106.9,1.09566354]
["bitfinex","ETHUSD",1641683051368,0.00227369,3107.1,3106.9,1.09566354]
["bitfinex","ETHUSD",1641683051768,0.00170527,3107.0,3106.9,3.79566354]
["bitfinex","ETHUSD",1641683052369,0.00170527,3107.0,3106.9,1.09566354]
["bitfinex","ETHUSD",1641683052569,0.00170527,3107.0,3106.8,1.34131549]
["bitfinex","ETHUSD",1641683052769,0.00170527,3107.0,3106.7,3.8419]
["bitfinex","ETHUSD",1641683052970,0.00113684,3106.9,3106.7,3.8419]
["bitfinex","ETHUSD",1641683053277,0.08046,3106.8,3106.2,0.00113685]
["bitfinex","ETHUSD",1641683053470,0.8049886,3106.7,3106.2,0.00113685]
["bitfinex","ETHUSD",1641683053670,3.06292444,3106.6,3106.2,0.00284212]
["bitfinex","ETHUSD",1641683053870,0.08046,3106.5,3106.2,0.00284212]
["bitfinex","ETHUSD",1641683054521,0.8856515,3106.5,3106.2,0.00284212]
["bitfinex","ETHUSD",1641683054722,1.22156556,3106.5,3106.2,0.00284212]
["bitfinex","ETHUSD",1641683054923,2.02670556,3106.5,3106.2,0.00284212]
["bitfinex","ETHUSD",1641683055123,3.02670556,3106.5,3106.2,0.00284212]
["bitfinex","ETHUSD",1641683055324,4.63709556,3106.5,3106.2,0.00284212]
["bitfinex","ETHUSD",1641683055724,5.44220556,3106.5,3106.2,0.00284212]
["bitfinex","ETHUSD",1641683055927,4.44220556,3106.5,3106.2,0.00284212]
["bitfinex","ETHUSD",1641683056145,2.02670556,3106.5,3106.2,0.00284212]
["bitfinex","ETHUSD",1641683056324,1.6907915,3106.5,3106.2,0.00284212]
["bitfinex","ETHUSD",1641683056525,0.08047,3107.0,3106.2,0.00284212]
["bitfinex","ETHUSD",1641683056726,0.08046,3107.2,3106.3,0.08046]
["bitfinex","ETHUSD",1641683056927,1.58196697,3108.1,3107.6,1.53361738]
["bitfinex","ETHUSD",1641683056928,0.08046,3108.0,3107.6,1.53361738]
["bitfinex","ETHUSD",1641683057233,0.463,3108.5,3108.0,1.53843765]
["bitfinex","ETHUSD",1641683057430,0.0001,3108.5,3108.0,1.53843765]
["bitfinex","ETHUSD",1641683057629,2.33701687,3109.0,3108.1,3.45]
["bitfinex","ETHUSD",1641683057825,2.08701687,3109.0,3108.1,0.3]
["bitfinex","ETHUSD",1641683058027,0.01136847,3108.9,3108.1,1.1268]
["bitfinex","ETHUSD",1641683058474,2.4183,3109.1,3108.1,1.1268]
["bitfinex","ETHUSD",1641683058475,0.01080005,3108.8,3108.1,1.1268]
["bitfinex","ETHUSD",1641683058671,0.01080005,3108.8,3108.1,0.8268]
["bitfinex","ETHUSD",1641683058871,0.01080005,3108.8,3108.0,0.4414]
["bitfinex","ETHUSD",1641683058872,0.80448,3108.5,3108.0,0.2524]
["bitfinex","ETHUSD",1641683059271,0.00852636,3108.4,3108.0,0.2524]
["bitfinex","ETHUSD",1641683059473,0.08894636,3108.4,3108.0,0.2524]
["bitfinex","ETHUSD",1641683059672,0.00795793,3108.3,3108.2,1.22933577]
["bitfinex","ETHUSD",1641683059873,0.81251793,3108.3,3108.2,1.22933577]
["bitfinex","ETHUSD",1641683060270,0.81251793,3108.3,3108.0,0.2524]
["bitfinex","ETHUSD",1641683060672,0.00738951,3108.2,3108.0,0.2524]
["bitfinex","ETHUSD",1641683061076,1.68963,3108.3,3108.0,0.2524]
["bitfinex","ETHUSD",1641683061077,0.00682109,3108.1,3108.0,0.2524]
["bitfinex","ETHUSD",1641683061274,0.00682109,3108.1,3106.5,5.6634438]
["bitfinex","ETHUSD",1641683061275,0.08046,3107.6,3106.5,5.6634438]
["bitfinex","ETHUSD",1641683061475,0.80495,3107.0,3106.5,1.6282238]
["bitfinex","ETHUSD",1641683061674,0.08046,3106.9,3106.6,0.00170527]
["bitfinex","ETHUSD",1641683061881,0.08046,3107.0,3106.6,0.00170527]
["bitfinex","ETHUSD",1641683062314,0.87623739,3106.9,3106.3,0.00341054]
["bitfinex","ETHUSD",1641683062517,0.80512,3106.5,3106.3,0.00341054]
["bitfinex","ETHUSD",1641683062715,0.08046,3106.4,3106.3,0.00341054]
["bitfinex","ETHUSD",1641683062918,0.08047,3107.0,3106.3,0.00341054]
["bitfinex","ETHUSD",1641683063117,2.82996,3107.2,3106.3,0.00341054]
["bitfinex","ETHUSD",1641683063316,2.82996,3107.2,3106.1,0.87731791]
["bitfinex","ETHUSD",1641683063317,0.00113685,3107.1,3106.1,0.87731791]
["bitfinex","ETHUSD",1641683063515,0.00511581,3107.1,3106.7,1.11133401]
["bitfinex","ETHUSD",1641683063719,0.00454739,3107.0,3106.7,1.11133401]
["bitfinex","ETHUSD",1641683064115,0.00397896,3106.9,3106.1,1.47731791]
["bitfinex","ETHUSD",1641683064523,3.63475,3107.2,3106.1,1.47731791]
["bitfinex","ETHUSD",1641683064524,0.00341054,3106.8,3106.1,1.47731791]
["bitfinex","ETHUSD",1641683064719,0.00341054,3106.8,3106.3,0.08048]
["bitfinex","ETHUSD",1641683064920,0.08046,3107.9,3106.6,3.15]
["bitfinex","ETHUSD",1641683065125,0.08046,3108.9,3106.8,18.75]
["bitfinex","ETHUSD",1641683065318,0.00227369,3107.1,3106.9,0.54343]
["bitfinex","ETHUSD",1641683065518,0.00227369,3107.1,3106.9,1.54343]
["bitfinex","ETHUSD",1641683065774,1.22827032,3108.5,3108.2,1.35526204]
["bitfinex","ETHUSD",1641683065960,0.08042,3108.4,3108.2,1.35526204]
["bitfinex","ETHUSD",1641683066560,0.88496,3108.7,3108.2,1.35526204]
["bitfinex","ETHUSD",1641683066862,0.80452,3108.3,3108.2,1.35526204]
["bitfinex","ETHUSD",1641683067261,0.81361477,3108.3,3108.2,1.35526204]
["bitfinex","ETHUSD",1641683067460,0.89403477,3108.3,3108.2,1.35526204]
["bitfinex","ETHUSD",1641683068264,0.81361477,3108.3,3108.2,1.35526204]
["bitfinex","ETHUSD",1641683068661,0.00909477,3108.3,3108.2,1.35526204]
["bitfinex","ETHUSD",1641683068864,0.08042,3109.0,3108.3,2.9]
["bitfinex","ETHUSD",1641683069065,0.08042,3109.5,3108.3,3.96691229]
["bitfinex","ETHUSD",1641683069262,0.00113685,3108.5,3108.3,22.71691229]
["bitfinex","ETHUSD",1641683069524,0.00113685,3108.5,3108.3,3.96691229]
["bitfinex","ETHUSD",1641683069725,0.08042,3109.8,3108.4,3.99742]
["bitfinex","ETHUSD",1641683069726,0.00852635,3109.8,3108.4,3.99742]
["bitfinex","ETHUSD",1641683069928,0.80418,3109.7,3109.5,1.21984238]
["bitfinex","ETHUSD",1641683070126,0.08039,3109.6,3109.5,1.21984238]
["bitfinex","ETHUSD",1641683070325,0.08039,3109.6,3108.5,3.6224]
["bitfinex","ETHUSD",1641683070326,0.00738951,3109.6,3108.5,3.6224]
["bitfinex","ETHUSD",1641683070525,0.00738951,3109.6,3108.5,0.3]
["bitfinex","ETHUSD",1641683070723,0.80418,3109.7,3108.5,0.3]
["bitfinex","ETHUSD",1641683070724,0.00682108,3109.5,3108.5,0.3]
["bitfinex","ETHUSD",1641683070925,0.00682108,3109.5,3108.5,18.75]
["bitfinex","ETHUSD",1641683071124,0.00625266,3109.4,3108.7,0.08042]
["bitfinex","ETHUSD",1641683071524,0.00568424,3109.3,3108.7,0.08042]
["bitfinex","ETHUSD",1641683071925,0.00511581,3109.2,3108.7,0.03042]
["bitfinex","ETHUSD",1641683072133,0.00511581,3109.2,3108.8,1.10151339]
["bitfinex","ETHUSD",1641683072326,0.00454739,3109.1,3108.8,1.10151339]
["bitfinex","ETHUSD",1641683072626,0.00454739,3109.1,3108.6,3.63685463]
["bitfinex","ETHUSD",1641683072828,0.00454739,3109.1,3106.5,3.08926281]
["bitfinex","ETHUSD",1641683072829,3.06311903,3107.2,3106.5,3.08926281]
["bitfinex","ETHUSD",1641683073028,3.06311903,3107.2,3106.5,0.7466433]
["bitfinex","ETHUSD",1641683073029,0.11241778,3106.8,3106.5,0.7466433]
["bitfinex","ETHUSD",1641683073270,0.11241778,3106.8,3105.4,6.78773575]
["bitfinex","ETHUSD",1641683073271,1.05045,3106.7,3105.4,6.78773575]
["bitfinex","ETHUSD",1641683073458,0.9716,3106.4,3105.4,6.78773575]
["bitfinex","ETHUSD",1641683073660,0.9716,3105.5,3105.4,6.78773575]
["bitfinex","ETHUSD",1641683073860,7.56426,3105.5,3104.2,0.25915772]
["bitfinex","ETHUSD",1641683074063,6.7256,3105.0,3104.2,0.25915772]
["bitfinex","ETHUSD",1641683074266,6.7256,3104.3,3104.2,0.10915772]
["bitfinex","ETHUSD",1641683074560,7.1386,3104.3,3104.2,2.15915772]
["bitfinex","ETHUSD",1641683074759,7.1386,3104.3,3104.2,3.51785182]
["bitfinex","ETHUSD",1641683074961,6.7978,3104.3,3104.2,4.75333464]
["bitfinex","ETHUSD",1641683075162,5.754,3104.8,3104.3,4.75]
["bitfinex","ETHUSD",1641683075361,5.754,3104.8,3104.7,1.8620737]
["bitfinex","ETHUSD",1641683075562,6.217,3104.8,3104.7,1.8620737]
["bitfinex","ETHUSD",1641683075966,0.463,3105.5,3104.8,3.1131639]
["bitfinex","ETHUSD",1641683076165,0.94855478,3106.2,3105.4,1.30885998]
["bitfinex","ETHUSD",1641683076366,0.463,3106.1,3105.4,1.30885998]
["bitfinex","ETHUSD",1641683076564,0.463,3106.1,3105.5,0.00625265]
["bitfinex","ETHUSD",1641683077005,0.463,3106.1,3105.9,1.22644812]
["bitfinex","ETHUSD",1641683077407,0.463,3106.1,3106.0,3.25341054]
["bitfinex","ETHUSD",1641683077608,0.08049,3106.6,3106.0,1.65341054]
["bitfinex","ETHUSD",1641683077809,0.08047,3106.9,3106.1,19.213]
["bitfinex","ETHUSD",1641683078010,4.212e-05,3106.5,3106.3,0.012539]
["bitfinex","ETHUSD",1641683078306,0.463,3107.6,3106.3,0.012539]
["bitfinex","ETHUSD",1641683078307,0.00345266,3107.1,3106.4,2.34518526]
["bitfinex","ETHUSD",1641683078509,0.6004673,3107.8,3106.6,3.25]
["bitfinex","ETHUSD",1641683078713,0.6004673,3107.8,3107.0,0.01221571]
["bitfinex","ETHUSD",1641683078910,0.6004673,3107.8,3107.1,0.08044]
["bitfinex","ETHUSD",1641683078911,6.73e-05,3107.8,3107.1,0.08044]
["bitfinex","ETHUSD",1641683079106,6.73e-05,3107.8,3107.1,0.08494]
["bitfinex","ETHUSD",1641683079312,6.73e-05,3107.8,3107.2,18.75393158]
["bitfinex","ETHUSD",1641683079508,6.73e-05,3107.8,3107.3,2.41967178]
["bitfinex","ETHUSD",1641683079708,6.73e-05,3107.8,3107.6,1.55157954]
["bitfinex","ETHUSD",1641683079909,6.73e-05,3107.8,3107.6,3.71578833]
["bitfinex","ETHUSD",1641683080109,6.73e-05,3107.8,3107.7,6.63142448]
["bitfinex","ETHUSD",1641683080309,2.34942198,3109.3,3108.0,18.75]
["bitfinex","ETHUSD",1641683080508,1.18517499,3108.8,3108.2,18.75]
["bitfinex","ETHUSD",1641683080968,1.18517499,3108.8,3108.3,20.10369997]
["bitfinex","ETHUSD",1641683082177,1.18517499,3108.8,3107.7,0.08151946]
["bitfinex","ETHUSD",1641683082178,0.08042,3108.7,3107.7,0.00108946]
["bitfinex","ETHUSD",1641683082570,0.08042,3108.8,3107.2,0.00393158]
["bitfinex","ETHUSD",1641683082769,0.08042,3108.8,3107.0,1.13359198]
["bitfinex","ETHUSD",1641683082770,0.01206577,3108.5,3107.0,1.13359198]
["bitfinex","ETHUSD",1641683082972,0.08043,3108.4,3107.0,1.43359198]
["bitfinex","ETHUSD",1641683083172,0.08725109,3108.4,3108.0,1.11616654]
["bitfinex","ETHUSD",1641683083373,0.00625266,3108.3,3108.0,1.11616654]
["bitfinex","ETHUSD",1641683083871,1.87050433,3108.6,3108.1,0.00113684]
["bitfinex","ETHUSD",1641683084073,0.08042,3108.9,3108.2,1.12985718]
["bitfinex","ETHUSD",1641683084272,0.00113685,3108.5,3108.1,0.00113684]
["bitfinex","ETHUSD",1641683084517,0.00113685,3108.5,3108.4,1.31321162]
["bitfinex","ETHUSD",1641683085516,0.00113685,3108.5,3108.4,20.06321162]
["bitfinex","ETHUSD",1641683085716,0.00113685,3108.5,3108.4,1.31321162]
["bitfinex","ETHUSD",1641683086315,0.00113685,3108.5,3108.4,2.69373874]
["bitfinex","ETHUSD",1641683087716,0.00113685,3108.5,3108.4,1.31321162]
["bitfinex","ETHUSD",1641683088761,0.00113685,3108.5,3108.4,2.54283795]
["bitfinex","ETHUSD",1641683088962,0.00113685,3108.5,3108.4,21.29283795]
["bitfinex","ETHUSD",1641683089363,0.00113685,3108.5,3108.4,2.54283795]
["bitfinex","ETHUSD",1641683089863,0.00113685,3108.5,3108.4,1.31321162]
["bitfinex","ETHUSD",1641683090063,0.00113685,3108.5,3107.9,0.08269369]
["bitfinex","ETHUSD",1641683090064,0.969,3108.3,3107.9,9.369e-05]
["bitfinex","ETHUSD",1641683090264,0.969,3108.3,3106.2,1.5757553]
["bitfinex","ETHUSD",1641683090265,3.25,3108.2,3106.2,1.5757553]
["bitfinex","ETHUSD",1641683090469,3.25,3108.2,3106.1,0.849]
["bitfinex","ETHUSD",1641683090470,0.0122139,3107.3,3106.1,0.463]
["bitfinex","ETHUSD",1641683090767,0.01253835,3106.6,3106.1,0.37209478]
["bitfinex","ETHUSD",1641683090966,0.08047,3106.5,3106.2,1.37937141]
["bitfinex","ETHUSD",1641683091163,0.08047,3106.5,3106.1,0.37209478]
["bitfinex","ETHUSD",1641683091164,0.97013685,3106.5,3106.1,0.37209478]
["bitfinex","ETHUSD",1641683091365,0.08047,3106.4,3106.1,0.37209478]
["bitfinex","ETHUSD",1641683091565,0.969,3106.2,3106.1,0.37209478]
["bitfinex","ETHUSD",1641683092015,0.969,3106.2,3106.1,0.37323162]
["bitfinex","ETHUSD",1641683092218,0.969,3106.0,3105.9,1.14800061]
["bitfinex","ETHUSD",1641683092515,0.969,3106.0,3105.9,0.00113685]
["bitfinex","ETHUSD",1641683092916,0.969,3106.0,3105.5,0.00341054]
["bitfinex","ETHUSD",1641683093120,0.969,3106.0,3105.6,1.13655873]
["bitfinex","ETHUSD",1641683093515,0.969,3106.0,3105.7,1.09983732]
["bitfinex","ETHUSD",1641683093916,0.969,3106.0,3105.8,0.00170527]
["bitfinex","ETHUSD",1641683096972,0.969,3106.0,3105.9,22.08049]
["bitfinex","ETHUSD",1641683097275,0.969,3106.0,3105.9,22.38049]
["bitfinex","ETHUSD",1641683097568,0.00454739,3107.1,3106.1,18.75]
["bitfinex","ETHUSD",1641683097767,0.00454739,3107.1,3106.9,1.08385419]
["bitfinex","ETHUSD",1641683097970,0.00511581,3107.0,3106.9,1.08385419]
["bitfinex","ETHUSD",1641683098382,0.00511581,3107.0,3106.9,2.21888884]
["bitfinex","ETHUSD",1641683099622,0.00511581,3107.0,3106.9,21.04934884]
["bitfinex","ETHUSD",1641683100019,0.00511581,3107.0,3106.9,20.96888884]
["bitfinex","ETHUSD",1641683100620,1.581e-05,3107.0,3106.9,20.96888884]
["bitfinex","ETHUSD",1641683100823,1.581e-05,3107.0,3106.9,20.18503465]
["bitfinex","ETHUSD",1641683101024,1.17766973,3108.3,3107.0,18.75]
["bitfinex","ETHUSD",1641683101421,0.00568423,3108.0,3107.0,18.75]
["bitfinex","ETHUSD",1641683101621,0.00568423,3108.0,3107.1,0.08044]
["bitfinex","ETHUSD",1641683101824,0.00511581,3107.9,3107.8,1.08464255]
["bitfinex","ETHUSD",1641683102024,0.00511581,3107.9,3107.8,2.58358416]
["bitfinex","ETHUSD",1641683102428,1.581e-05,3107.9,3107.8,2.88358416]
["bitfinex","ETHUSD",1641683102626,1.581e-05,3107.9,3107.8,3.18358416]
["bitfinex","ETHUSD",1641683102829,1.581e-05,3107.9,3107.8,20.84894161]
["bitfinex","ETHUSD",1641683103024,1.581e-05,3107.9,3107.8,20.24894161]
["bitfinex","ETHUSD",1641683103269,1.581e-05,3107.9,3107.8,19.99894161]
["bitfinex","ETHUSD",1641683103463,1.581e-05,3107.9,3107.8,20.29894161]
["bitfinex","ETHUSD",1641683103663,1.581e-05,3107.9,3107.8,20.59894161]
["bitfinex","ETHUSD",1641683104766,1.581e-05,3107.9,3107.1,0.08044]
["bitfinex","ETHUSD",1641683104970,1.581e-05,3107.9,3106.9,0.08044]
["bitfinex","ETHUSD",1641683105165,1.581e-05,3107.9,3107.2,0.00396316]
["bitfinex","ETHUSD",1641683105367,1.581e-05,3107.9,3107.0,0.0051]
["bitfinex","ETHUSD",1641683105566,0.01292476,3107.7,3107.0,0.0051]
["bitfinex","ETHUSD",1641683105767,0.01292476,3107.7,3107.5,1.5614848]
["bitfinex","ETHUSD",1641683105967,0.01292476,3107.7,3107.3,1.2301351]
["bitfinex","ETHUSD",1641683106165,0.01292476,3107.7,3105.8,6.3753]
["bitfinex","ETHUSD",1641683106166,0.01292476,3107.7,3106.5,0.08045]
["bitfinex","ETHUSD",1641683106367,0.01292476,3107.7,3107.4,0.00113685]
["bitfinex","ETHUSD",1641683106668,0.8046424,3108.0,3106.6,0.00570005]
["bitfinex","ETHUSD",1641683106868,0.08044,3107.9,3106.7,0.08044]
["bitfinex","ETHUSD",1641683107123,1.19898767,3107.8,3107.4,1.38494246]
["bitfinex","ETHUSD",1641683107321,0.00112103,3107.8,3107.4,1.38494246]
["bitfinex","ETHUSD",1641683108521,0.00112103,3107.8,3107.4,20.13494246]
["bitfinex","ETHUSD",1641683109122,0.38888789,3108.4,3107.5,0.08043]
["bitfinex","ETHUSD",1641683109323,0.38888789,3108.4,3107.5,0.00170527]
["bitfinex","ETHUSD",1641683109522,0.38888789,3108.4,3108.3,1.31876515]
["bitfinex","ETHUSD",1641683109924,0.39229844,3108.4,3108.3,1.31876515]
["bitfinex","ETHUSD",1641683110325,9.844e-05,3108.4,3108.3,1.31876515]
["bitfinex","ETHUSD",1641683110527,9.844e-05,3108.4,3108.1,18.75]
["bitfinex","ETHUSD",1641683110961,9.844e-05,3108.4,3108.2,0.00103841]
["bitfinex","ETHUSD",1641683111161,9.844e-05,3108.4,3108.1,18.75]
["bitfinex","ETHUSD",1641683115013,9.844e-05,3108.4,3107.5,0.08042]
["bitfinex","ETHUSD",1641683115214,0.38609844,3108.4,3107.1,0.08042]
["bitfinex","ETHUSD",1641683115417,0.38609844,3108.4,3107.6,0.00341054]
["bitfinex","ETHUSD",1641683115418,0.08043,3108.3,3107.6,0.00341054]
["bitfinex","ETHUSD",1641683115813,0.08043,3108.3,3106.8,0.00795793]
["bitfinex","ETHUSD",1641683116011,0.08043,3108.3,3106.6,0.00909478]
["bitfinex","ETHUSD",1641683116212,0.08043,3108.3,3107.5,1.04603248]
["bitfinex","ETHUSD",1641683116213,3.76313,3108.3,3107.5,1.04603248]
["bitfinex","ETHUSD",1641683116412,0.08043,3108.3,3107.5,1.04603248]
["bitfinex","ETHUSD",1641683116721,0.08043,3108.3,3107.5,19.79603248]
["bitfinex","ETHUSD",1641683117114,0.08043,3108.3,3107.5,1.04603248]
["bitfinex","ETHUSD",1641683117312,1.5441471,3108.2,3107.5,1.04603248]
["bitfinex","ETHUSD",1641683117513,0.08043,3108.1,3107.5,1.04603248]
["bitfinex","ETHUSD",1641683118113,0.08043,3108.1,3107.7,1.24227118]
["bitfinex","ETHUSD",1641683118562,0.08043,3108.3,3107.8,0.0022737]
["bitfinex","ETHUSD",1641683118961,0.88497,3108.3,3107.8,0.0022737]
["bitfinex","ETHUSD",1641683119362,1.30155162,3108.1,3107.8,0.0022737]
["bitfinex","ETHUSD",1641683120162,0.86023034,3108.2,3107.8,0.0022737]
["bitfinex","ETHUSD",1641683120765,0.88497,3108.3,3107.8,0.0022737]
["bitfinex","ETHUSD",1641683121367,1.09921028,3108.2,3107.8,0.0022737]
["bitfinex","ETHUSD",1641683121569,1.9616121,3108.2,3107.8,0.0022737]
["bitfinex","ETHUSD",1641683121768,5.32145161,3108.2,3107.8,0.0022737]
["bitfinex","ETHUSD",1641683122032,2.7626717,3107.9,3106.1,0.08042]
["bitfinex","ETHUSD",1641683122340,3.63054688,3107.8,3107.1,0.00397896]
["bitfinex","ETHUSD",1641683122737,1.51952679,3106.9,3106.6,1.45260405]
["bitfinex","ETHUSD",1641683122935,4.73938279,3106.9,3106.0,0.01023162]
["bitfinex","ETHUSD",1641683123137,4.73938279,3106.9,3106.7,0.00625265]
["bitfinex","ETHUSD",1641683123138,0.46646,3106.8,3106.7,0.00625265]
["bitfinex","ETHUSD",1641683123332,0.80505,3106.4,3105.9,0.95456]
["bitfinex","ETHUSD",1641683123533,0.08047,3106.3,3106.0,0.00397897]
["bitfinex","ETHUSD",1641683124133,0.08047,3106.3,3106.1,1.3167906]
["bitfinex","ETHUSD",1641683124534,0.08047,3106.3,3106.2,0.00284212]
["bitfinex","ETHUSD",1641683125783,0.08047,3106.3,3105.0,0.08047]
["bitfinex","ETHUSD",1641683125784,1.8,3106.2,3105.0,0.08047]
["bitfinex","ETHUSD",1641683125970,0.80528,3105.4,3105.2,0.00568424]
["bitfinex","ETHUSD",1641683126268,0.5,3106.0,3104.9,0.00738951]
["bitfinex","ETHUSD",1641683126269,0.386,3105.9,3104.9,0.00738951]
["bitfinex","ETHUSD",1641683126468,0.4665,3105.9,3104.9,0.00738951]
["bitfinex","ETHUSD",1641683126666,0.4665,3105.9,3105.3,2.77154171]
["bitfinex","ETHUSD",1641683127070,0.4665,3105.9,3105.4,0.00454739]
["bitfinex","ETHUSD",1641683127672,0.8052508,3105.6,3105.4,0.00454739]
["bitfinex","ETHUSD",1641683127872,1.6104308,3105.6,3105.4,0.00454739]
["bitfinex","ETHUSD",1641683129529,0.80518,3106.2,3105.4,0.00454739]
["bitfinex","ETHUSD",1641683129530,2.52143724,3106.3,3105.5,0.0805]
["bitfinex","ETHUSD",1641683129726,3.7173,3106.8,3105.5,0.0805]
["bitfinex","ETHUSD",1641683129727,3.7173,3106.8,3106.2,2.41276978]
["bitfinex","ETHUSD",1641683129930,0.0805,3107.0,3106.2,2.41276978]
["bitfinex","ETHUSD",1641683130127,0.00284212,3106.7,3106.2,2.41276978]
["bitfinex","ETHUSD",1641683130327,0.00397896,3106.9,3105.6,0.00341054]
["bitfinex","ETHUSD",1641683130526,0.00227369,3106.6,3106.4,1.29631398]
["bitfinex","ETHUSD",1641683130728,3.16442134,3106.8,3106.4,1.29631398]
["bitfinex","ETHUSD",1641683130931,0.00170527,3106.5,3106.4,1.29631398]
["bitfinex","ETHUSD",1641683131129,0.00284212,3106.7,3106.4,1.29631398]
["bitfinex","ETHUSD",1641683131325,0.00170527,3106.5,3106.4,1.29631398]
["bitfinex","ETHUSD",1641683131526,1.5511508,3106.8,3106.4,1.29631398]
["bitfinex","ETHUSD",1641683131527,0.00227369,3106.6,3106.4,1.29631398]
["bitfinex","ETHUSD",1641683131728,0.00170527,3106.5,3105.5,0.08444896]
["bitfinex","ETHUSD",1641683132135,0.00113685,3106.4,3105.6,0.00341054]
["bitfinex","ETHUSD",1641683132530,0.00284212,3106.7,3105.6,0.00341054]
["bitfinex","ETHUSD",1641683132728,0.00284212,3106.7,3105.5,0.00397896]
["bitfinex","ETHUSD",1641683132927,0.00227369,3106.6,3105.5,0.00397896]
["bitfinex","ETHUSD",1641683133130,0.00227369,3106.6,3106.1,1.31058425]
["bitfinex","ETHUSD",1641683133368,0.00170527,3106.5,3106.1,1.31058425]
["bitfinex","ETHUSD",1641683133764,0.80488,3106.7,3106.1,1.31058425]
["bitfinex","ETHUSD",1641683133765,0.00113685,3106.4,3106.1,1.31058425]
["bitfinex","ETHUSD",1641683134062,1.6097748,3106.7,3105.5,0.00397896]
["bitfinex","ETHUSD",1641683134063,3.18970766,3106.6,3105.5,0.00397896]
["bitfinex","ETHUSD",1641683134264,0.686,3106.5,3105.5,0.00397896]
["bitfinex","ETHUSD",1641683134461,1.0,3106.3,3105.4,0.00454739]
["bitfinex","ETHUSD",1641683134661,0.46649,3106.2,3105.4,0.00454739]
["bitfinex","ETHUSD",1641683134862,0.8050429,3106.1,3105.4,0.00454739]
["bitfinex","ETHUSD",1641683135060,1.61932364,3106.0,3105.4,0.00454739]
["bitfinex","ETHUSD",1641683135463,1.6108,3105.6,3105.3,1.739e-05]
["bitfinex","ETHUSD",1641683135664,0.0805,3105.5,3104.8,3.1131639]
["bitfinex","ETHUSD",1641683136059,0.0805,3105.5,3104.9,0.00284212]
["bitfinex","ETHUSD",1641683136266,1.09655543,3105.0,3104.9,0.00284212]
["bitfinex","ETHUSD",1641683136467,0.0805,3105.5,3104.9,0.00284212]
["bitfinex","ETHUSD",1641683136661,1.6107432,3105.2,3104.9,0.00284212]
["bitfinex","ETHUSD",1641683136860,1.6912432,3105.2,3104.9,0.00284212]
["bitfinex","ETHUSD",1641683137117,1.6107332,3105.2,3104.9,0.00284212]
["bitfinex","ETHUSD",1641683137923,0.80537,3105.2,3104.9,0.00284212]
["bitfinex","ETHUSD",1641683139218,0.80525,3105.4,3104.9,0.00284212]
["bitfinex","ETHUSD",1641683139419,1.13121931,3105.3,3104.9,0.00284212]
["bitfinex","ETHUSD",1641683139624,0.386,3105.6,3104.9,0.00284212]
["bitfinex","ETHUSD",1641683140768,1.1990248,3105.5,3104.9,0.00284212]
["bitfinex","ETHUSD",1641683141769,0.386,3105.6,3104.9,0.00284212]
["bitfinex","ETHUSD",1641683141962,0.386,3105.6,3105.3,1.31487746]
["bitfinex","ETHUSD",1641683142365,0.0805,3106.1,3105.3,1.31487746]
["bitfinex","ETHUSD",1641683142562,0.386,3106.4,3105.4,18.75]
["bitfinex","ETHUSD",1641683142764,0.0022737,3105.8,3105.4,18.75]
["bitfinex","ETHUSD",1641683143161,0.386,3106.4,3105.4,18.75]
["bitfinex","ETHUSD",1641683143162,0.00170527,3105.7,3105.4,18.75]
["bitfinex","ETHUSD",1641683143362,0.00170527,3105.7,3105.5,1.45715422]
["bitfinex","ETHUSD",1641683143563,0.00113685,3105.6,3105.3,1.31487746]
["bitfinex","ETHUSD",1641683143765,0.00113685,3105.6,3105.0,0.08049]
["bitfinex","ETHUSD",1641683143968,1.35494996,3105.9,3105.0,0.08049]
["bitfinex","ETHUSD",1641683144164,1.35494996,3105.9,3105.1,0.00170527]
["bitfinex","ETHUSD",1641683144365,0.0022737,3105.8,3105.1,0.00170527]
["bitfinex","ETHUSD",1641683144619,0.0022737,3105.8,3105.3,1.55008064]
["bitfinex","ETHUSD",1641683144919,0.80687527,3105.7,3105.4,1.29139897]
["bitfinex","ETHUSD",1641683145119,0.80687527,3105.7,3105.1,0.00170527]
["bitfinex","ETHUSD",1641683145120,0.0805,3105.6,3105.1,0.00170527]
["bitfinex","ETHUSD",1641683145319,0.00113685,3105.6,3105.1,0.00170527]
["bitfinex","ETHUSD",1641683145520,0.0805,3105.5,3105.1,0.00170527]
["bitfinex","ETHUSD",1641683146121,2.36277129,3105.4,3105.1,1.18661947]
["bitfinex","ETHUSD",1641683146322,0.80524,3105.4,3105.1,1.18661947]
["bitfinex","ETHUSD",1641683146525,0.80524,3105.4,3105.2,0.00113685]
["bitfinex","ETHUSD",1641683147222,1.35818499,3105.6,3105.2,0.00113685]
["bitfinex","ETHUSD",1641683147421,1.27768499,3105.6,3105.2,0.00113685]
["bitfinex","ETHUSD",1641683148022,2.08290529,3105.6,3105.2,0.00113685]
["bitfinex","ETHUSD",1641683148870,2.88809529,3105.6,3105.2,0.00113685]
["bitfinex","ETHUSD",1641683150571,0.80632685,3105.6,3105.2,0.00113685]
["bitfinex","ETHUSD",1641683151577,0.00113685,3105.6,3105.2,0.00113685]
["bitfinex","ETHUSD",1641683152619,0.00113685,3105.6,3105.2,0.08163685]
["bitfinex","ETHUSD",1641683153021,0.00113685,3105.6,3105.3,0.0805]
["bitfinex","ETHUSD",1641683153219,0.00113685,3105.6,3105.3,18.8305]
["bitfinex","ETHUSD",1641683154227,0.00113685,3105.6,3105.5,1.28377314]
["bitfinex","ETHUSD",1641683155024,0.00113685,3105.6,3105.2,0.00113685]
["bitfinex","ETHUSD",1641683161422,0.80629685,3105.6,3105.2,0.00113685]
["bitfinex","ETHUSD",1641683161619,0.0805,3105.5,3105.2,0.00113685]
["bitfinex","ETHUSD",1641683162221,1.51257537,3105.4,3105.2,0.00113685]
["bitfinex","ETHUSD",1641683162421,0.0805,3105.3,3105.2,0.00113685]
["bitfinex","ETHUSD",1641683164382,1.61147485,3105.6,3105.2,1.95113685]
["bitfinex","ETHUSD",1641683164586,0.00113685,3105.6,3105.2,1.95113685]
["bitfinex","ETHUSD",1641683164784,0.00113685,3105.6,3105.3,18.75]
["bitfinex","ETHUSD",1641683165084,0.00113685,3105.6,3105.4,1.25939855]
["bitfinex","ETHUSD",1641683165484,0.00113685,3105.6,3105.5,2.87268125]
["bitfinex","ETHUSD",1641683166689,0.00113685,3105.6,3105.5,21.62268125]
["bitfinex","ETHUSD",1641683170018,3.685e-05,3105.6,3105.5,21.62268125]
["bitfinex","ETHUSD",1641683170219,3.685e-05,3105.6,3105.5,21.70318125]
["bitfinex","ETHUSD",1641683170419,3.685e-05,3105.6,3105.5,22.70860371]
["bitfinex","ETHUSD",1641683170618,1.17766973,3106.3,3105.9,0.08048]
["bitfinex","ETHUSD",1641683170883,1.05346973,3106.3,3106.1,1.55859496]
["bitfinex","ETHUSD",1641683171082,2.34942198,3106.7,3106.3,18.75]
["bitfinex","ETHUSD",1641683171282,2.34942198,3107.0,3106.5,18.75]
["bitfinex","ETHUSD",1641683171484,0.00568423,3106.6,3106.5,18.75]
["bitfinex","ETHUSD",1641683175719,0.00568423,3106.6,3106.4,0.16093]
["bitfinex","ETHUSD",1641683175922,0.00568423,3106.6,3106.4,0.08047]
["bitfinex","ETHUSD",1641683176119,0.00511581,3106.5,3106.4,0.08047]
["bitfinex","ETHUSD",1641683178375,0.00511581,3106.5,3106.2,0.08046]
["bitfinex","ETHUSD",1641683178777,0.00454739,3106.4,3106.2,18.83046]
["bitfinex","ETHUSD",1641683179177,0.00397896,3106.3,3106.2,18.83046]
["bitfinex","ETHUSD",1641683179377,7.896e-05,3106.3,3106.2,19.8431827]
["bitfinex","ETHUSD",1641683179580,7.896e-05,3106.3,3106.2,20.4431827]
["bitfinex","ETHUSD",1641683179776,7.896e-05,3106.3,3106.2,20.44757216]
["bitfinex","ETHUSD",1641683179982,7.896e-05,3106.3,3106.2,21.25227906]
["bitfinex","ETHUSD",1641683180778,7.896e-05,3106.3,3106.2,19.43484946]
["bitfinex","ETHUSD",1641683180980,7.896e-05,3106.3,3106.2,18.83484946]
["bitfinex","ETHUSD",1641683181782,0.88514,3107.5,3107.4,0.39992104]
["bitfinex","ETHUSD",1641683182225,0.80759108,3107.5,3107.4,0.39992104]
["bitfinex","ETHUSD",1641683185431,1.27159108,3107.5,3107.4,0.39992104]
["bitfinex","ETHUSD",1641683185627,1.35203108,3107.5,3107.4,0.39992104]
["bitfinex","ETHUSD",1641683188400,0.54736108,3107.5,3107.4,0.39992104]
["bitfinex","ETHUSD",1641683188597,0.46692108,3107.5,3107.4,0.39992104]
["bitfinex","ETHUSD",1641683189922,0.00292108,3107.5,3107.4,0.39992104]
["bitfinex","ETHUSD",1641683190130,0.00292108,3107.5,3107.4,19.14992104]
["bitfinex","ETHUSD",1641683190721,0.00292108,3107.5,3107.4,0.39992104]
["bitfinex","ETHUSD",1641683192922,0.00292108,3107.5,3107.4,19.14992104]
["bitfinex","ETHUSD",1641683195978,0.00292108,3107.5,3107.4,0.39992104]
["bitfinex","ETHUSD",1641683197418,0.00292108,3107.5,3107.4,0.34992104]
["bitfinex","ETHUSD",1641683198223,0.08336108,3107.5,3107.4,0.34992104]
["bitfinex","ETHUSD",1641683199021,0.88803108,3107.5,3107.4,0.34992104]
["bitfinex","ETHUSD",1641683199421,0.80759108,3107.5,3107.4,0.34992104]
["bitfinex","ETHUSD",1641683200120,0.80759108,3107.5,3107.4,2.55805104]
["bitfinex","ETHUSD",1641683200323,0.00292108,3107.5,3107.4,2.55805104]
["bitfinex","ETHUSD",1641683200780,0.00292108,3107.5,3107.4,21.30805104]
["bitfinex","ETHUSD",1641683202984,0.95292108,3108.3,3107.5,3.2]
["bitfinex","ETHUSD",1641683203187,0.95292108,3108.3,3107.6,18.83043]
["bitfinex","ETHUSD",1641683203482,6.16,3108.4,3107.6,18.83043]
["bitfinex","ETHUSD",1641683203483,0.00397897,3108.2,3107.6,18.83043]
["bitfinex","ETHUSD",1641683203684,0.00397897,3108.2,3107.9,1.37755531]
["bitfinex","ETHUSD",1641683203984,0.00341055,3108.1,3108.0,18.75]
["bitfinex","ETHUSD",1641683204382,0.00341055,3108.1,3108.0,19.9867296]
["bitfinex","ETHUSD",1641683206227,1.055e-05,3108.1,3108.0,19.9867296]
["bitfinex","ETHUSD",1641683206428,1.055e-05,3108.1,3108.0,20.0671496]
["bitfinex","ETHUSD",1641683206829,1.055e-05,3108.1,3108.0,21.0671496]
["bitfinex","ETHUSD",1641683207030,1.055e-05,3108.1,3108.0,21.3671496]
["bitfinex","ETHUSD",1641683207430,1.055e-05,3108.1,3108.0,20.3671496]
["bitfinex","ETHUSD",1641683207640,1.055e-05,3108.1,3108.0,20.0671496]
["bitfinex","ETHUSD",1641683207834,1.055e-05,3108.1,3108.0,20.3671496]
["bitfinex","ETHUSD",1641683208030,1.055e-05,3108.1,3108.0,20.5241496]
["bitfinex","ETHUSD",1641683209287,0.08042,3109.4,3108.1,3.2]
["bitfinex","ETHUSD",1641683209485,1.41380676,3109.9,3108.9,0.0804]
["bitfinex","ETHUSD",1641683209683,1.41380676,3109.9,3109.0,0.08039]
["bitfinex","ETHUSD",1641683209880,1.41380676,3109.9,3108.8,18.75]
["bitfinex","ETHUSD",1641683209881,7.57380676,3109.9,3108.9,0.08039]
["bitfinex","ETHUSD",1641683210283,1.41380676,3109.9,3109.3,1.30688011]
["bitfinex","ETHUSD",1641683210482,1.41380676,3109.9,3109.5,18.75]
["bitfinex","ETHUSD",1641683210783,1.41380676,3109.9,3109.4,1.35745679]
["bitfinex","ETHUSD",1641683210784,2.57359094,3109.9,3108.7,18.75]
["bitfinex","ETHUSD",1641683210988,0.81673684,3109.6,3108.7,18.75]
["bitfinex","ETHUSD",1641683211182,0.08039,3109.5,3108.7,18.75]
["bitfinex","ETHUSD",1641683211381,0.08834792,3109.5,3108.7,18.75]
["bitfinex","ETHUSD",1641683211582,0.0804,3109.8,3109.1,1.17797198]
["bitfinex","ETHUSD",1641683212038,0.8041551,3109.6,3109.2,0.00170527]
["bitfinex","ETHUSD",1641683212227,0.08039,3109.5,3109.2,0.00170527]
["bitfinex","ETHUSD",1641683212626,0.08039,3109.5,3109.3,1.3959284]
["bitfinex","ETHUSD",1641683212827,0.80415,3109.6,3109.3,1.3959284]
["bitfinex","ETHUSD",1641683213025,0.08039,3109.5,3109.3,1.3959284]
["bitfinex","ETHUSD",1641683213427,0.0804,3109.5,3109.3,1.3959284]
["bitfinex","ETHUSD",1641683214026,0.0804,3109.5,3109.2,0.00170527]
["bitfinex","ETHUSD",1641683214228,0.80422,3109.4,3109.2,0.00170527]
["bitfinex","ETHUSD",1641683214533,0.08039,3109.5,3108.8,0.00397896]
["bitfinex","ETHUSD",1641683214728,0.06592,3109.7,3108.8,0.00397896]
["bitfinex","ETHUSD",1641683214929,0.06592,3109.7,3108.8,0.00568423]
["bitfinex","ETHUSD",1641683215329,0.06593,3110.0,3109.7,1.49207426]
["bitfinex","ETHUSD",1641683215531,2.41247,3109.9,3109.7,1.49207426]
["bitfinex","ETHUSD",1641683215788,0.08039,3109.8,3109.7,1.49207426]
["bitfinex","ETHUSD",1641683216587,0.08039,3109.8,3109.7,20.24207426]
["bitfinex","ETHUSD",1641683217789,0.08039,3109.8,3109.7,1.49207426]
["bitfinex","ETHUSD",1641683217992,0.08039,3109.8,3109.7,20.24207426]
["bitfinex","ETHUSD",1641683218191,0.08039,3109.8,3109.7,1.49207426]
["bitfinex","ETHUSD",1641683218793,0.08039,3109.8,3109.7,3.14207426]
["bitfinex","ETHUSD",1641683218989,0.08039,3109.8,3109.7,21.89207426]
["bitfinex","ETHUSD",1641683220023,0.08039,3109.8,3109.7,20.24207426]
["bitfinex","ETHUSD",1641683222525,0.00113685,3110.0,3109.9,1.22374953]
["bitfinex","ETHUSD",1641683222726,0.00113685,3110.0,3109.9,2.11974953]
["bitfinex","ETHUSD",1641683222927,0.00113685,3110.0,3109.9,20.86974953]
["bitfinex","ETHUSD",1641683223126,0.00113685,3110.0,3109.9,2.11974953]
["bitfinex","ETHUSD",1641683223887,0.00113685,3110.0,3108.8,0.08605423]
["bitfinex","ETHUSD",1641683224084,0.01203258,3109.8,3108.8,0.08605423]
["bitfinex","ETHUSD",1641683224383,0.08039,3109.7,3108.9,0.00511581]
["bitfinex","ETHUSD",1641683224786,1.32291895,3109.6,3109.1,1.17222127]
["bitfinex","ETHUSD",1641683224985,0.06595,3109.7,3109.1,1.17222127]
["bitfinex","ETHUSD",1641683225184,0.80417,3109.5,3109.2,0.00454739]
["bitfinex","ETHUSD",1641683226586,0.80417,3109.5,3108.9,0.00625266]
["bitfinex","ETHUSD",1641683227631,1.53678915,3109.2,3108.9,0.00625266]
["bitfinex","ETHUSD",1641683228030,0.80417,3109.5,3108.9,0.00625266]
["bitfinex","ETHUSD",1641683228233,0.06594,3109.6,3108.9,0.00625266]
["bitfinex","ETHUSD",1641683229233,0.08039,3109.7,3108.9,0.00625266]
["bitfinex","ETHUSD",1641683229634,0.80418,3109.4,3108.9,1.35951827]
["bitfinex","ETHUSD",1641683230134,0.80035,3109.4,3109.0,0.00568423]
["bitfinex","ETHUSD",1641683230333,0.77645,3109.4,3109.0,0.00568423]
["bitfinex","ETHUSD",1641683230534,1.58073,3109.4,3109.0,0.00568423]
["bitfinex","ETHUSD",1641683230795,0.6830029,3109.4,3109.1,1.28453659]
["bitfinex","ETHUSD",1641683231200,0.6830029,3109.4,3109.2,0.00454739]
["bitfinex","ETHUSD",1641683231794,0.80422,3109.3,3109.2,0.00454739]
["bitfinex","ETHUSD",1641683232994,0.78702,3109.3,3108.8,0.00682108]
["bitfinex","ETHUSD",1641683233295,0.78287,3109.3,3108.8,0.00682108]
["bitfinex","ETHUSD",1641683234300,0.78287,3109.3,3109.0,1.14243884]
["bitfinex","ETHUSD",1641683234543,0.08039,3109.6,3109.0,19.89243884]
["bitfinex","ETHUSD",1641683234829,0.08039,3109.7,3109.1,0.00511581]
["bitfinex","ETHUSD",1641683235330,0.08039,3110.0,3109.1,0.00511581]
["bitfinex","ETHUSD",1641683235932,0.80404,3109.9,3109.1,0.00511581]
["bitfinex","ETHUSD",1641683236132,0.08039,3109.8,3109.1,0.00511581]
["bitfinex","ETHUSD",1641683236532,0.08039,3110.0,3109.5,1.54852875]
["bitfinex","ETHUSD",1641683236932,0.08039,3110.0,3109.6,0.00227369]
["bitfinex","ETHUSD",1641683237734,0.8844599,3110.0,3109.6,0.00227369]
["bitfinex","ETHUSD",1641683237937,0.80408,3109.8,3109.6,0.00227369]
["bitfinex","ETHUSD",1641683238575,0.88447,3109.8,3109.6,0.00227369]
["bitfinex","ETHUSD",1641683238774,0.88447,3109.8,3108.9,0.00625266]
["bitfinex","ETHUSD",1641683238975,0.8041656,3109.5,3108.9,0.00625266]
["bitfinex","ETHUSD",1641683239180,0.80417,3109.4,3108.9,0.00625266]
["bitfinex","ETHUSD",1641683239388,0.80417,3109.4,3109.0,1.48278843]
["bitfinex","ETHUSD",1641683239779,0.80417,3109.4,3109.1,0.00511581]
["bitfinex","ETHUSD",1641683241781,2.4124442,3109.7,3109.1,0.00511581]
["bitfinex","ETHUSD",1641683242048,0.80411,3109.6,3109.1,0.00511581]
["bitfinex","ETHUSD",1641683242433,0.80411,3109.6,3109.5,1.49003699]
["bitfinex","ETHUSD",1641683242633,1.68856,3110.0,3109.5,1.49003699]
["bitfinex","ETHUSD",1641683242934,0.8040619,3109.9,3109.6,0.00227369]
["bitfinex","ETHUSD",1641683243135,0.80412,3109.8,3109.6,0.00227369]
["bitfinex","ETHUSD",1641683243936,0.80412,3109.8,3109.1,0.00511581]
["bitfinex","ETHUSD",1641683244136,0.80413,3109.5,3109.1,0.00511581]
["bitfinex","ETHUSD",1641683244838,1.11376588,3109.4,3109.1,0.00511581]
["bitfinex","ETHUSD",1641683245236,1.11376588,3109.4,3108.9,1.12714736]
["bitfinex","ETHUSD",1641683245237,1.11376588,3109.4,3109.0,18.75568423]
["bitfinex","ETHUSD",1641683245438,1.11376588,3109.4,3109.0,0.00568423]
["bitfinex","ETHUSD",1641683245637,1.11376588,3109.4,3109.1,0.00511581]
["bitfinex","ETHUSD",1641683245891,1.11376588,3109.4,3104.9,6.16]
["bitfinex","ETHUSD",1641683245892,0.80418,3109.3,3109.0,0.00568423]
["bitfinex","ETHUSD",1641683246082,0.80418,3109.3,3108.9,0.00625266]
["bitfinex","ETHUSD",1641683246281,0.80418,3109.3,3108.6,0.00795793]
["bitfinex","ETHUSD",1641683246482,0.8043646,3109.0,3108.2,0.08041]
["bitfinex","ETHUSD",1641683246683,1.10095236,3108.5,3108.2,0.08041]
["bitfinex","ETHUSD",1641683246885,0.80442,3108.4,3108.0,0.08042]
["bitfinex","ETHUSD",1641683247281,0.80442,3108.4,3108.1,0.00113684]
["bitfinex","ETHUSD",1641683248984,0.80442,3108.4,3107.9,0.00227369]
["bitfinex","ETHUSD",1641683251529,0.80442,3108.4,3107.9,1.30213105]
["bitfinex","ETHUSD",1641683251833,0.80442,3108.4,3108.0,18.75170527]
["bitfinex","ETHUSD",1641683252143,1.10095236,3108.5,3108.0,18.75170527]
["bitfinex","ETHUSD",1641683252329,0.80437,3108.6,3108.0,18.75170527]
["bitfinex","ETHUSD",1641683252736,0.00113685,3108.5,3108.0,18.75170527]
["bitfinex","ETHUSD",1641683252932,0.00113685,3108.5,3108.0,0.00170527]
["bitfinex","ETHUSD",1641683253395,2.33546084,3108.5,3108.0,0.00170527]
["bitfinex","ETHUSD",1641683254498,2.33546084,3108.5,3107.9,0.00227369]
["bitfinex","ETHUSD",1641683256201,0.80442,3108.4,3107.9,0.00227369]
["bitfinex","ETHUSD",1641683257824,0.8848799,3108.3,3107.9,0.00227369]
["bitfinex","ETHUSD",1641683258024,0.80446,3108.2,3107.9,0.00227369]
["bitfinex","ETHUSD",1641683258222,3.13999084,3108.5,3107.7,0.00341054]
["bitfinex","ETHUSD",1641683258425,0.08042,3108.4,3107.7,0.00341054]
["bitfinex","ETHUSD",1641683258625,0.03042,3108.4,3107.7,0.00341054]
["bitfinex","ETHUSD",1641683258824,0.8848739,3108.4,3107.7,0.00341054]
["bitfinex","ETHUSD",1641683259028,0.8848739,3108.4,3107.8,1.2228691]
["bitfinex","ETHUSD",1641683259426,0.8848739,3108.4,3107.9,0.00227369]
["bitfinex","ETHUSD",1641683259630,0.80444,3108.3,3107.9,0.00227369]
["bitfinex","ETHUSD",1641683259838,0.8848739,3108.4,3107.9,0.00227369]
["bitfinex","ETHUSD",1641683260028,0.804482,3108.2,3107.9,0.00227369]
["bitfinex","ETHUSD",1641683260229,1.46999215,3107.9,3107.7,0.00341054]
["bitfinex","ETHUSD",1641683260782,0.804482,3108.2,3107.8,1.09045455]
["bitfinex","ETHUSD",1641683261179,0.804482,3108.2,3107.9,0.00227369]
["bitfinex","ETHUSD",1641683261380,1.6893617,3108.4,3107.9,0.00227369]
["bitfinex","ETHUSD",1641683261780,0.80449,3108.1,3107.9,0.00227369]
["bitfinex","ETHUSD",1641683261982,2.31317172,3108.1,3107.9,0.00227369]
["bitfinex","ETHUSD",1641683263483,1.50868172,3108.1,3107.9,0.00227369]
["bitfinex","ETHUSD",1641683263682,0.8848717,3108.4,3107.9,0.00227369]
["bitfinex","ETHUSD",1641683264837,0.80445,3108.2,3107.9,1.16670747]
["bitfinex","ETHUSD",1641683265334,0.80445,3108.2,3108.0,0.00170527]
["bitfinex","ETHUSD",1641683265535,2.41450685,3108.5,3108.0,0.00170527]
["bitfinex","ETHUSD",1641683265536,0.00113685,3108.5,3108.0,0.00170527]
["bitfinex","ETHUSD",1641683266837,0.80441,3108.4,3108.0,0.00170527]
["bitfinex","ETHUSD",1641683267239,0.00113685,3108.5,3108.0,0.00170527]
["bitfinex","ETHUSD",1641683267641,0.00113685,3108.5,3108.0,18.75170527]
["bitfinex","ETHUSD",1641683268893,0.00113685,3108.5,3108.4,1.45286021]
["bitfinex","ETHUSD",1641683269693,0.00113685,3108.5,3108.0,18.75170527]
["bitfinex","ETHUSD",1641683269893,0.80550685,3108.5,3108.0,18.75170527]
["bitfinex","ETHUSD",1641683271495,0.80550685,3108.5,3108.3,1.22590917]
["bitfinex","ETHUSD",1641683271695,1.60990685,3108.5,3108.3,1.22590917]
["bitfinex","ETHUSD",1641683272133,1.60990685,3108.5,3108.0,18.75170527]
["bitfinex","ETHUSD",1641683273229,0.80550685,3108.5,3108.0,18.75170527]
["bitfinex","ETHUSD",1641683273427,2.16173288,3108.5,3108.0,0.00170527]
["bitfinex","ETHUSD",1641683273829,2.16173288,3108.5,3107.9,0.00227369]
["bitfinex","ETHUSD",1641683274232,0.80550685,3108.5,3107.9,18.75227369]
["bitfinex","ETHUSD",1641683274631,0.80550685,3108.5,3108.0,0.00170527]
["bitfinex","ETHUSD",1641683276073,0.80550685,3108.5,3108.1,18.75]
["bitfinex","ETHUSD",1641683276473,0.00113685,3108.5,3108.0,1.40447476]
["bitfinex","ETHUSD",1641683276675,0.00113685,3108.5,3108.0,20.15447476]
["bitfinex","ETHUSD",1641683277472,0.80551685,3108.5,3108.0,20.15447476]
["bitfinex","ETHUSD",1641683277878,0.80551685,3108.5,3108.0,1.40447476]
["bitfinex","ETHUSD",1641683278276,0.80551685,3108.5,3108.0,0.00170527]
["bitfinex","ETHUSD",1641683278477,1.6089627,3108.3,3108.0,0.00170527]
["bitfinex","ETHUSD",1641683278678,1.6089627,3108.3,3107.8,1.17087455]
["bitfinex","ETHUSD",1641683278679,1.6089627,3108.3,3107.9,0.00227369]
["bitfinex","ETHUSD",1641683278877,0.8045,3108.3,3107.9,0.00227369]
["bitfinex","ETHUSD",1641683279280,0.8045,3108.3,3107.7,0.00341054]
["bitfinex","ETHUSD",1641683279545,1.11002428,3107.9,3107.6,0.00397896]
["bitfinex","ETHUSD",1641683279932,0.80447,3108.3,3107.6,18.75397896]
["bitfinex","ETHUSD",1641683280331,0.80447,3108.3,3107.7,0.00341054]
["bitfinex","ETHUSD",1641683280531,1.6089327,3108.3,3107.7,0.00341054]
["bitfinex","ETHUSD",1641683280737,0.00113685,3108.5,3107.7,0.00341054]
["bitfinex","ETHUSD",1641683280940,1.17823323,3108.5,3108.0,1.23091857]
["bitfinex","ETHUSD",1641683281734,0.41865893,3108.6,3108.0,1.23091857]
["bitfinex","ETHUSD",1641683281932,0.80438,3108.5,3108.0,1.23091857]
["bitfinex","ETHUSD",1641683282134,0.80438,3108.5,3108.1,0.00227369]
["bitfinex","ETHUSD",1641683282534,1.60878,3108.5,3108.1,0.00227369]
["bitfinex","ETHUSD",1641683283390,2.96612916,3108.5,3108.1,0.00227369]
["bitfinex","ETHUSD",1641683283586,0.80438,3108.4,3108.1,0.00227369]
["bitfinex","ETHUSD",1641683283784,1.60878,3108.4,3108.1,0.00227369]
["bitfinex","ETHUSD",1641683283984,0.8044,3108.4,3108.1,0.00227369]
["bitfinex","ETHUSD",1641683284586,0.08042,3108.6,3108.1,0.00227369]
["bitfinex","ETHUSD",1641683284784,0.80439,3108.4,3108.1,1.63748854]
["bitfinex","ETHUSD",1641683284986,1.60879,3108.4,3108.1,1.63748854]
["bitfinex","ETHUSD",1641683285184,1.60879,3108.4,3108.2,0.00170527]
["bitfinex","ETHUSD",1641683285890,1.6088043,3108.4,3108.1,0.00227369]
["bitfinex","ETHUSD",1641683286288,0.80442,3108.3,3108.1,1.63748854]
["bitfinex","ETHUSD",1641683286688,0.80442,3108.3,3108.2,0.00170527]
["bitfinex","ETHUSD",1641683286887,1.6088632,3108.3,3108.2,0.00170527]
["bitfinex","ETHUSD",1641683287429,1.6088632,3108.3,3108.1,0.00227369]
["bitfinex","ETHUSD",1641683287829,1.6088632,3108.3,3107.9,1.63521485]
["bitfinex","ETHUSD",1641683287830,0.80449,3108.1,3108.0,0.00284212]
["bitfinex","ETHUSD",1641683288130,0.88491,3108.1,3108.0,0.00284212]
["bitfinex","ETHUSD",1641683288329,0.88491,3108.1,3108.0,1.63871929]
["bitfinex","ETHUSD",1641683288532,0.88491,3108.1,3107.1,4.08803714]
["bitfinex","ETHUSD",1641683288533,3.34642627,3108.1,3107.1,4.08803714]
["bitfinex","ETHUSD",1641683288731,1.6096802,3107.7,3107.1,4.08803714]
["bitfinex","ETHUSD",1641683288927,2.414494,3107.5,3107.2,0.00454739]
["bitfinex","ETHUSD",1641683289129,0.80483,3107.3,3107.2,0.00454739]
["bitfinex","ETHUSD",1641683289728,2.02191116,3107.3,3107.2,0.00454739]
["bitfinex","ETHUSD",1641683290027,2.02191116,3107.3,3106.7,0.0073895]
["bitfinex","ETHUSD",1641683290228,0.8048333,3107.0,3106.7,0.0073895]
["bitfinex","ETHUSD",1641683290429,1.60964,3106.9,3106.7,0.0073895]
["bitfinex","ETHUSD",1641683290630,1.6096665,3107.2,3106.4,0.00909477]
["bitfinex","ETHUSD",1641683291489,1.6096665,3107.2,3106.5,1.45777482]
["bitfinex","ETHUSD",1641683291691,0.80483,3106.8,3106.5,1.45777482]
["bitfinex","ETHUSD",1641683291890,0.80482,3106.7,3106.6,0.00795793]
["bitfinex","ETHUSD",1641683292290,1.60964,3107.1,3106.4,0.00909477]
["bitfinex","ETHUSD",1641683292691,0.80479,3106.9,3106.4,0.00909477]
["bitfinex","ETHUSD",1641683292891,0.80479,3106.9,3106.5,1.35799139]
["bitfinex","ETHUSD",1641683293090,1.60964,3107.1,3106.5,1.35799139]
["bitfinex","ETHUSD",1641683293293,1.60964,3107.1,3106.6,0.00795793]
["bitfinex","ETHUSD",1641683293892,0.80479,3106.9,3106.6,0.00795793]
["bitfinex","ETHUSD",1641683294292,0.80479,3106.9,3106.3,0.0096632]
["bitfinex","ETHUSD",1641683294734,1.609586,3106.9,3106.3,0.0096632]
["bitfinex","ETHUSD",1641683294934,0.80483,3106.7,3106.3,0.0096632]
["bitfinex","ETHUSD",1641683295135,0.80478,3106.9,3106.3,1.52620526]
["bitfinex","ETHUSD",1641683295337,1.60964,3107.1,3106.3,1.52620526]
["bitfinex","ETHUSD",1641683295534,1.68992,3107.4,3106.4,0.00909477]
["bitfinex","ETHUSD",1641683295734,0.8047787,3107.0,3106.4,0.00909477]
["bitfinex","ETHUSD",1641683296136,1.53467751,3106.8,3106.4,0.00909477]
["bitfinex","ETHUSD",1641683296737,1.53467751,3106.8,3106.4,18.75909477]
["bitfinex","ETHUSD",1641683297138,1.53467751,3106.8,3106.5,0.00852635]
["bitfinex","ETHUSD",1641683297638,2.33947751,3106.8,3106.4,0.00909477]
["bitfinex","ETHUSD",1641683297838,1.53467751,3106.8,3106.4,0.00909477]
["bitfinex","ETHUSD",1641683298040,1.53467751,3106.8,3106.3,0.0096632]
["bitfinex","ETHUSD",1641683299084,1.53467751,3106.8,3106.3,2.09544794]
["bitfinex","ETHUSD",1641683299287,1.53467751,3106.8,3106.4,18.75]
["bitfinex","ETHUSD",1641683299486,3.21912,3107.2,3106.4,18.75909477]
["bitfinex","ETHUSD",1641683299685,0.80477,3107.0,3106.5,2.02744604]
["bitfinex","ETHUSD",1641683299886,0.80477,3107.0,3106.5,0.00852635]
["bitfinex","ETHUSD",1641683300187,0.00227369,3106.9,3106.2,1.42302564]
["bitfinex","ETHUSD",1641683300586,0.80654527,3106.8,3106.3,0.00113685]
["bitfinex","ETHUSD",1641683300988,0.00113685,3106.7,3106.3,0.00113685]
["bitfinex","ETHUSD",1641683301589,0.00113685,3106.7,3106.1,0.08048]
["bitfinex","ETHUSD",1641683301790,1.22743435,3106.6,3106.2,0.08047]
["bitfinex","ETHUSD",1641683302037,1.22913962,3106.6,3105.9,4.08803714]
["bitfinex","ETHUSD",1641683302235,0.8050184,3106.3,3105.9,4.08803714]
["bitfinex","ETHUSD",1641683302433,0.80502,3106.1,3106.0,0.00170527]
["bitfinex","ETHUSD",1641683302936,2.39992823,3106.1,3106.0,0.00170527]
["bitfinex","ETHUSD",1641683303937,0.80505,3106.0,3105.3,20.18069141]
["bitfinex","ETHUSD",1641683304138,1.11455532,3105.6,3105.4,0.00511581]
["bitfinex","ETHUSD",1641683305233,1.11455532,3105.6,3105.3,0.00568423]
["bitfinex","ETHUSD",1641683305884,0.8855864,3106.0,3105.4,3.25]
["bitfinex","ETHUSD",1641683306186,0.8855864,3106.0,3105.2,1.30002927]
["bitfinex","ETHUSD",1641683306187,1.17674081,3105.5,3105.2,1.30002927]
["bitfinex","ETHUSD",1641683306588,1.17674081,3105.5,3105.3,0.00568423]
["bitfinex","ETHUSD",1641683307788,1.17674081,3105.5,3105.1,0.00682108]
["bitfinex","ETHUSD",1641683307987,1.17674081,3105.5,3105.0,0.0073895]
["bitfinex","ETHUSD",1641683308187,1.61042,3105.4,3105.0,0.0073895]
["bitfinex","ETHUSD",1641683308389,0.80522,3105.4,3105.0,0.0073895]
["bitfinex","ETHUSD",1641683308790,0.0805,3105.3,3105.0,0.0073895]
["bitfinex","ETHUSD",1641683309194,1.17674081,3105.5,3105.0,0.0073895]
["bitfinex","ETHUSD",1641683309195,0.0805,3105.4,3105.0,0.0073895]
["bitfinex","ETHUSD",1641683309390,0.80535,3105.3,3105.0,0.0073895]
["bitfinex","ETHUSD",1641683309635,0.0805,3105.2,3104.9,8.95e-05]
["bitfinex","ETHUSD",1641683309835,0.88687685,3105.2,3104.9,8.95e-05]
["bitfinex","ETHUSD",1641683310636,1.69227685,3105.2,3104.9,8.95e-05]
["bitfinex","ETHUSD",1641683311843,0.80637685,3105.2,3104.8,4.22278115]
["bitfinex","ETHUSD",1641683312341,0.80637685,3105.2,3104.8,3.1131639]
["bitfinex","ETHUSD",1641683312539,1.6105026,3105.4,3104.8,4.16031151]
["bitfinex","ETHUSD",1641683312738,3.59294081,3105.5,3104.9,0.00170528]
["bitfinex","ETHUSD",1641683312939,0.8052802,3105.4,3104.9,0.00170528]
["bitfinex","ETHUSD",1641683313140,0.80529,3105.3,3104.9,0.00170528]
["bitfinex","ETHUSD",1641683313386,0.80529,3105.2,3104.9,0.00170528]
["bitfinex","ETHUSD",1641683313587,0.88579,3105.2,3104.9,0.00170528]
["bitfinex","ETHUSD",1641683314789,1.6911174,3105.2,3104.9,0.00170528]
["bitfinex","ETHUSD",1641683315189,1.18480031,3105.0,3104.9,0.00170528]
["bitfinex","ETHUSD",1641683316792,1.18480031,3105.0,3104.9,1.62287438]
["bitfinex","ETHUSD",1641683317052,0.08051,3105.1,3104.9,1.62287438]
["bitfinex","ETHUSD",1641683317440,0.08051,3105.1,3105.0,0.00113685]
["bitfinex","ETHUSD",1641683317739,1.51550984,3105.1,3105.0,0.00113685]
["bitfinex","ETHUSD",1641683318841,3.12641554,3105.1,3105.0,0.00113685]
["bitfinex","ETHUSD",1641683320781,0.80559,3105.0,3104.8,3.1131639]
["bitfinex","ETHUSD",1641683321078,3.04031936,3104.8,3104.5,1.3211691]
["bitfinex","ETHUSD",1641683321279,2.15593,3104.7,3104.3,4.75]
["bitfinex","ETHUSD",1641683321577,2.15593,3104.7,3104.6,0.0022737]
["bitfinex","ETHUSD",1641683321977,3.7673671,3104.7,3104.3,4.75]
["bitfinex","ETHUSD",1641683322183,0.8057,3104.5,3104.3,4.75]
["bitfinex","ETHUSD",1641683322375,0.8057,3104.5,3104.4,0.00113684]
["bitfinex","ETHUSD",1641683322576,2.41708,3104.6,3104.4,0.00113684]
["bitfinex","ETHUSD",1641683322577,2.38213473,3104.6,3104.4,0.00113684]
["bitfinex","ETHUSD",1641683322778,0.08052,3104.5,3104.4,0.00113684]
["bitfinex","ETHUSD",1641683323177,1.63709591,3104.5,3104.4,0.00113684]
["bitfinex","ETHUSD",1641683323580,3.24852121,3104.5,3104.4,0.00113684]
["bitfinex","ETHUSD",1641683323778,4.05422121,3104.5,3104.4,0.00113684]
["bitfinex","ETHUSD",1641683325228,3.97370121,3104.5,3104.4,0.00113684]
["bitfinex","ETHUSD",1641683325629,3.97370121,3104.5,3104.3,4.50113684]
["bitfinex","ETHUSD",1641683326031,1.61142,3104.5,3104.4,4.68524168]
["bitfinex","ETHUSD",1641683326231,2.23429476,3104.8,3104.4,2.7]
["bitfinex","ETHUSD",1641683326632,0.00170527,3104.7,3104.4,2.7]
["bitfinex","ETHUSD",1641683327031,0.00113684,3104.6,3104.5,5.66086859]
["bitfinex","ETHUSD",1641683327231,1.22559751,3105.2,3104.5,1.31475017]
["bitfinex","ETHUSD",1641683327436,0.80537,3105.0,3104.5,1.31475017]
["bitfinex","ETHUSD",1641683328030,0.00284212,3105.1,3104.5,1.31475017]
["bitfinex","ETHUSD",1641683328287,0.00284212,3105.1,3104.5,2.69210714]
["bitfinex","ETHUSD",1641683328486,0.8053515,3105.2,3104.5,2.69210714]
["bitfinex","ETHUSD",1641683328487,0.0022737,3105.0,3104.5,2.69210714]
["bitfinex","ETHUSD",1641683328686,3.9582,3105.3,3104.6,2.05]
["bitfinex","ETHUSD",1641683328687,0.37617557,3105.3,3104.6,2.05]
["bitfinex","ETHUSD",1641683328889,0.80534,3105.2,3104.6,2.05]
["bitfinex","ETHUSD",1641683329088,0.80647684,3105.2,3104.6,2.0522737]
["bitfinex","ETHUSD",1641683329488,0.80536,3105.0,3104.6,0.0022737]
["bitfinex","ETHUSD",1641683329890,0.80542,3105.0,3104.6,0.0022737]
["bitfinex","ETHUSD",1641683330487,0.80542,3105.0,3104.8,1.61796842]
["bitfinex","ETHUSD",1641683330689,1.61092,3105.0,3104.8,1.61796842]
["bitfinex","ETHUSD",1641683330890,1.61097,3104.9,3104.8,1.56796842]
["bitfinex","ETHUSD",1641683331090,1.61097,3104.9,3104.6,0.0022737]
["bitfinex","ETHUSD",1641683331290,2.4163465,3105.0,3104.8,0.00113685]
["bitfinex","ETHUSD",1641683331291,0.80542,3105.0,3104.8,0.00113685]
["bitfinex","ETHUSD",1641683331491,2.30414822,3105.2,3104.8,0.00113685]
["bitfinex","ETHUSD",1641683332229,0.8053824,3105.1,3104.8,0.00113685]
["bitfinex","ETHUSD",1641683332427,2.4968824,3105.1,3104.4,0.00341054]
["bitfinex","ETHUSD",1641683332631,0.80548,3104.8,3104.4,0.00341054]
["bitfinex","ETHUSD",1641683333028,1.25020857,3104.6,3104.4,0.00341054]
["bitfinex","ETHUSD",1641683333630,1.61095,3104.9,3104.4,0.00341054]
["bitfinex","ETHUSD",1641683333830,0.80542,3104.8,3104.4,0.00341054]
["bitfinex","ETHUSD",1641683334835,0.805489,3104.7,3104.4,0.00341054]
["bitfinex","ETHUSD",1641683335035,3.22196,3104.9,3104.4,0.00341054]
["bitfinex","ETHUSD",1641683335434,1.21387977,3104.8,3104.4,1.07008096]
["bitfinex","ETHUSD",1641683335633,0.80546,3104.7,3104.4,1.07008096]
["bitfinex","ETHUSD",1641683335887,0.80546,3104.7,3104.5,0.00284212]
["bitfinex","ETHUSD",1641683336496,0.80547,3104.6,3104.5,0.00284212]
["bitfinex","ETHUSD",1641683336890,0.80547,3104.6,3104.4,0.00341054]
["bitfinex","ETHUSD",1641683337088,1.61096,3104.6,3104.4,0.00341054]
["bitfinex","ETHUSD",1641683337688,1.61096,3104.6,3104.4,1.14790955]
["bitfinex","ETHUSD",1641683337893,0.08051,3105.1,3104.4,1.14790955]
["bitfinex","ETHUSD",1641683338194,0.08052,3105.1,3104.5,1.60284212]
["bitfinex","ETHUSD",1641683338393,0.08052,3105.1,3104.5,1.60397896]
["bitfinex","ETHUSD",1641683338590,0.80542,3104.9,3104.6,0.00341054]
["bitfinex","ETHUSD",1641683338992,0.8054825,3104.8,3104.6,0.00341054]
["bitfinex","ETHUSD",1641683339192,1.6108925,3104.8,3104.6,0.00341054]
["bitfinex","ETHUSD",1641683339396,0.8054825,3104.8,3104.4,0.00454738]
["bitfinex","ETHUSD",1641683339647,1.14785687,3104.6,3104.4,0.00454738]
["bitfinex","ETHUSD",1641683340451,0.8055328,3104.6,3104.4,0.00454738]
["bitfinex","ETHUSD",1641683340647,0.80554,3104.6,3104.4,0.00454738]
["bitfinex","ETHUSD",1641683340845,1.61108,3104.6,3104.4,0.00454738]
["bitfinex","ETHUSD",1641683341448,2.81720323,3104.6,3104.4,0.00454738]
["bitfinex","ETHUSD",1641683342248,1.61108,3104.6,3104.4,0.00454738]
["bitfinex","ETHUSD",1641683342746,0.80554,3104.6,3104.4,0.00454738]
["bitfinex","ETHUSD",1641683344588,0.80542,3104.9,3104.4,0.00454738]
["bitfinex","ETHUSD",1641683345591,1.61082,3104.9,3104.8,2.90065738]
["bitfinex","ETHUSD",1641683345793,0.08051,3105.1,3104.8,2.90065738]
["bitfinex","ETHUSD",1641683345997,0.08051,3105.1,3104.8,2.90293107]
["bitfinex","ETHUSD",1641683346193,0.08051,3105.1,3104.9,0.00170527]
["bitfinex","ETHUSD",1641683346590,1.61084,3105.0,3104.9,0.00170527]
["bitfinex","ETHUSD",1641683347436,1.61084,3105.0,3104.4,0.00454738]
["bitfinex","ETHUSD",1641683347638,0.8055,3104.9,3104.4,1.47608473]
["bitfinex","ETHUSD",1641683347840,0.8055,3104.7,3104.4,1.47608473]
["bitfinex","ETHUSD",1641683348038,0.8055,3104.7,3104.5,0.00397896]
["bitfinex","ETHUSD",1641683348540,0.8055,3104.9,3104.5,0.00397896]
["bitfinex","ETHUSD",1641683349640,0.8055,3104.7,3104.5,0.00397896]
["bitfinex","ETHUSD",1641683349839,1.611,3104.7,3104.5,0.00397896]
["bitfinex","ETHUSD",1641683350638,1.611,3104.7,3104.4,0.00454738]
["bitfinex","ETHUSD",1641683350639,0.8055618,3104.6,3104.4,0.00454738]
["bitfinex","ETHUSD",1641683350902,4.56316919,3104.6,3104.4,0.00454738]
["bitfinex","ETHUSD",1641683351897,2.51742714,3104.5,3104.4,0.00454738]
["bitfinex","ETHUSD",1641683352100,1.98142714,3104.5,3104.4,0.00454738]
["bitfinex","ETHUSD",1641683352496,2.98142714,3104.5,3104.4,0.00454738]
["bitfinex","ETHUSD",1641683353096,2.90091714,3104.5,3104.4,0.00454738]
["bitfinex","ETHUSD",1641683355834,1.90091714,3104.5,3104.4,0.00454738]
["bitfinex","ETHUSD",1641683356435,10.29378414,3104.5,3104.4,1.6428219]
["bitfinex","ETHUSD",1641683357134,11.29378414,3104.5,3104.4,0.00454738]
["bitfinex","ETHUSD",1641683357336,11.31878414,3104.5,3104.4,0.00454738]
["bitfinex","ETHUSD",1641683357736,11.61878414,3104.5,3104.2,0.10915772]
["bitfinex","ETHUSD",1641683357937,2.4,3104.2,3103.5,4.08803714]
["bitfinex","ETHUSD",1641683358138,0.54453,3104.1,3103.5,4.08803714]
["bitfinex","ETHUSD",1641683358390,0.0121766,3104.0,3103.5,4.08803714]
["bitfinex","ETHUSD",1641683358593,0.54453,3103.9,3103.5,4.08803714]
["bitfinex","ETHUSD",1641683358789,0.9528,3103.8,3103.2,0.9464752]
["bitfinex","ETHUSD",1641683358990,1.10384816,3103.4,3103.2,0.9464752]
["bitfinex","ETHUSD",1641683359189,0.80597,3103.3,3103.2,0.9464752]
["bitfinex","ETHUSD",1641683359390,0.80597,3103.3,3103.2,0.7464752]
["bitfinex","ETHUSD",1641683359591,0.80597,3103.3,3103.2,0.74874889]
["bitfinex","ETHUSD",1641683360388,1.26997,3103.3,3103.2,0.64874889]
["bitfinex","ETHUSD",1641683360595,2.62392922,3103.3,3103.2,0.64874889]
["bitfinex","ETHUSD",1641683360794,0.20601922,3103.3,3103.2,0.64874889]
["bitfinex","ETHUSD",1641683361593,1.01198922,3103.3,3103.2,0.64874889]
["bitfinex","ETHUSD",1641683361790,0.80606,3102.9,3102.4,4.08803714]
["bitfinex","ETHUSD",1641683362051,1.61202,3102.8,3102.4,4.08803714]
["bitfinex","ETHUSD",1641683362244,1.61202,3102.8,3102.5,0.00397897]
["bitfinex","ETHUSD",1641683362846,1.61202,3102.8,3102.5,1.27656563]
["bitfinex","ETHUSD",1641683363047,1.612,3102.7,3102.5,0.92656563]
["bitfinex","ETHUSD",1641683363449,1.61313685,3102.7,3102.5,0.92656563]
["bitfinex","ETHUSD",1641683363646,0.80714685,3102.7,3102.5,0.92656563]
["bitfinex","ETHUSD",1641683364547,0.80592,3102.9,3102.6,3.05]
["bitfinex","ETHUSD",1641683364748,0.80592,3102.9,3102.8,1.04109159]
["bitfinex","ETHUSD",1641683364947,1.61188,3103.0,3102.8,1.04109159]
["bitfinex","ETHUSD",1641683364948,1.61358527,3103.0,3102.8,1.04109159]
["bitfinex","ETHUSD",1641683365147,0.00170527,3103.0,3102.4,1.46532689]
["bitfinex","ETHUSD",1641683365347,0.00170527,3103.0,3102.1,4.08803714]
["bitfinex","ETHUSD",1641683365348,0.80596,3102.7,3102.1,4.08803714]
["bitfinex","ETHUSD",1641683365548,0.80596,3102.7,3102.5,0.00113685]
["bitfinex","ETHUSD",1641683365781,2.41804,3102.7,3102.5,0.00113685]
["bitfinex","ETHUSD",1641683366181,2.41804,3102.7,3102.1,1.33248112]
["bitfinex","ETHUSD",1641683366386,0.80616,3102.2,3101.9,1.23054514]
["bitfinex","ETHUSD",1641683366581,0.80616,3102.2,3102.0,0.00284212]
["bitfinex","ETHUSD",1641683367081,2.4185,3102.2,3101.9,1.20838726]
["bitfinex","ETHUSD",1641683367281,3.22477,3102.2,3101.9,1.10838726]
["bitfinex","ETHUSD",1641683367482,1.61242,3102.1,3101.9,1.10838726]
["bitfinex","ETHUSD",1641683368182,1.61242,3102.1,3101.7,1.04687825]
["bitfinex","ETHUSD",1641683368382,0.8062383,3101.9,3101.7,1.04687825]
["bitfinex","ETHUSD",1641683368581,0.80624,3101.9,3101.8,3.10113684]
["bitfinex","ETHUSD",1641683368782,0.08058,3102.4,3101.8,3.10113684]
["bitfinex","ETHUSD",1641683368986,0.08058,3102.6,3101.8,3.07613684]
["bitfinex","ETHUSD",1641683369181,0.00284211,3102.3,3101.8,3.07613684]
["bitfinex","ETHUSD",1641683369381,1.08058,3102.6,3101.8,3.07613684]
["bitfinex","ETHUSD",1641683369382,0.00341054,3102.4,3101.8,3.07613684]
["bitfinex","ETHUSD",1641683369632,0.80613,3102.1,3101.8,3.07613684]
["bitfinex","ETHUSD",1641683369835,0.80613,3102.1,3101.9,1.19686829]
["bitfinex","ETHUSD",1641683370033,0.00113684,3102.0,3101.9,1.17186829]
["bitfinex","ETHUSD",1641683370335,0.00113684,3102.0,3101.9,3.02186829]
["bitfinex","ETHUSD",1641683370533,0.00113684,3102.0,3101.9,1.17186829]
["bitfinex","ETHUSD",1641683371540,0.00113684,3102.0,3101.7,1.04687825]
["bitfinex","ETHUSD",1641683371738,1.61244,3101.9,3101.7,1.04687825]
["bitfinex","ETHUSD",1641683371935,1.61244,3101.9,3101.3,1.2419]
["bitfinex","ETHUSD",1641683372135,1.61244,3101.9,3101.2,7.31908714]
["bitfinex","ETHUSD",1641683372136,0.80621,3101.9,3101.2,4.13808714]
["bitfinex","ETHUSD",1641683372335,0.80621,3101.9,3101.4,0.0022737]
["bitfinex","ETHUSD",1641683372534,0.80621,3101.9,3101.4,1.48313998]
["bitfinex","ETHUSD",1641683372935,0.80621,3101.9,3101.5,0.00170527]
["bitfinex","ETHUSD",1641683373136,1.61243,3101.8,3101.5,0.00170527]
["bitfinex","ETHUSD",1641683373391,2.5368083,3101.7,3101.5,0.00170527]
["bitfinex","ETHUSD",1641683373585,2.5368083,3101.7,3101.2,0.05005]
["bitfinex","ETHUSD",1641683373586,0.0806,3101.6,3101.2,0.05005]
["bitfinex","ETHUSD",1641683373785,0.464,3101.5,3101.2,0.05005]
["bitfinex","ETHUSD",1641683373985,0.0806,3101.4,3101.3,0.00113685]
["bitfinex","ETHUSD",1641683374192,1.1355,3101.4,3101.3,0.00113685]
["bitfinex","ETHUSD",1641683374391,1.1355,3101.4,3099.9,1.46029523]
["bitfinex","ETHUSD",1641683374392,5.77035,3101.1,3099.9,1.46029523]
["bitfinex","ETHUSD",1641683374587,3.428,3100.8,3099.9,0.11099523]
["bitfinex","ETHUSD",1641683374787,3.428,3100.8,3099.6,8.7861]
["bitfinex","ETHUSD",1641683374788,0.54462,3100.7,3100.0,0.00738951]
["bitfinex","ETHUSD",1641683375184,1.54462,3100.7,3099.9,0.00795793]
["bitfinex","ETHUSD",1641683375385,1.54462,3100.7,3099.8,4.07221061]
["bitfinex","ETHUSD",1641683375386,1.6135919,3100.1,3099.8,5.47330732]
["bitfinex","ETHUSD",1641683375585,0.80678,3099.9,3099.8,5.47330732]
["bitfinex","ETHUSD",1641683375788,1.27078,3099.9,3099.8,3.98016854]
["bitfinex","ETHUSD",1641683375986,1.27078,3099.9,3099.6,8.7861]
["bitfinex","ETHUSD",1641683376385,1.27078,3099.9,3099.7,0.00113685]
["bitfinex","ETHUSD",1641683377428,1.27078,3099.9,3099.6,8.73723685]
["bitfinex","ETHUSD",1641683377832,0.464,3099.9,3099.6,14.89723685]
["bitfinex","ETHUSD",1641683378032,2.47666968,3100.0,3099.6,14.89723685]
["bitfinex","ETHUSD",1641683378233,0.46797897,3100.6,3099.6,14.89723685]
["bitfinex","ETHUSD",1641683378430,0.00113685,3099.9,3099.6,14.89723685]
["bitfinex","ETHUSD",1641683378632,0.00454739,3100.5,3099.6,14.89723685]
["bitfinex","ETHUSD",1641683378831,0.00454739,3100.5,3099.6,14.84723685]
["bitfinex","ETHUSD",1641683379032,0.00397897,3100.4,3099.6,14.84723685]
["bitfinex","ETHUSD",1641683379439,0.00341055,3100.3,3099.6,14.84723685]
["bitfinex","ETHUSD",1641683379833,1.27057,3100.6,3099.6,14.84723685]
["bitfinex","ETHUSD",1641683379834,0.00284212,3100.2,3099.6,14.84723685]
["bitfinex","ETHUSD",1641683380237,0.0022737,3100.1,3099.6,8.68723685]
["bitfinex","ETHUSD",1641683380435,7.37e-05,3100.1,3099.7,22.05808282]
["bitfinex","ETHUSD",1641683380636,2.60682477,3101.1,3099.9,18.75]
["bitfinex","ETHUSD",1641683380895,0.464,3101.8,3100.2,0.5]
["bitfinex","ETHUSD",1641683381094,1.055e-05,3100.6,3100.4,18.75]
["bitfinex","ETHUSD",1641683381294,0.0074632,3101.7,3100.6,18.75]
["bitfinex","ETHUSD",1641683381495,0.0074632,3101.7,3100.7,2.41320467]
["bitfinex","ETHUSD",1641683381496,0.0062632,3101.7,3100.7,2.41320467]
["bitfinex","ETHUSD",1641683381695,1.61206,3103.0,3100.7,2.41320467]
["bitfinex","ETHUSD",1641683381696,0.00569478,3101.6,3100.7,2.41320467]
["bitfinex","ETHUSD",1641683381897,0.00569478,3101.6,3101.2,1.23703153]
["bitfinex","ETHUSD",1641683382106,0.00512636,3101.5,3101.2,19.98703153]
["bitfinex","ETHUSD",1641683382498,0.08061,3102.5,3101.3,2.6]
["bitfinex","ETHUSD",1641683382698,0.08061,3102.5,3101.3,4.70564264]
["bitfinex","ETHUSD",1641683382899,0.00568424,3102.4,3101.4,9.2816]
["bitfinex","ETHUSD",1641683383099,3.50568424,3102.4,3101.4,9.2816]
["bitfinex","ETHUSD",1641683383303,0.00511581,3102.3,3101.4,9.2316]
["bitfinex","ETHUSD",1641683383698,1.69273,3102.6,3101.8,1.16074071]
["bitfinex","ETHUSD",1641683383699,0.00454739,3102.2,3101.8,1.16074071]
["bitfinex","ETHUSD",1641683384100,0.00397897,3102.1,3101.8,1.16074071]
["bitfinex","ETHUSD",1641683384566,0.00341054,3102.0,3101.8,1.16074071]
["bitfinex","ETHUSD",1641683384748,0.00341054,3102.0,3101.8,1.06074071]
["bitfinex","ETHUSD",1641683384943,3.25511884,3102.6,3101.9,1.26719843]
["bitfinex","ETHUSD",1641683385344,0.00625266,3102.5,3101.9,1.26719843]
["bitfinex","ETHUSD",1641683385746,0.00568424,3102.4,3101.9,1.26719843]
["bitfinex","ETHUSD",1641683386146,0.00511581,3102.3,3101.9,1.26719843]
["bitfinex","ETHUSD",1641683386645,0.00454739,3102.2,3101.9,1.26719843]
["bitfinex","ETHUSD",1641683386845,0.00454739,3102.2,3101.9,3.34046087]
["bitfinex","ETHUSD",1641683387046,0.00397897,3102.1,3101.8,1.06074071]
["bitfinex","ETHUSD",1641683387249,0.08058,3102.0,3101.5,0.08058]
["bitfinex","ETHUSD",1641683387447,0.08399054,3102.0,3101.5,0.08058]
["bitfinex","ETHUSD",1641683387644,0.00284212,3101.9,3101.5,0.08058]
["bitfinex","ETHUSD",1641683387847,1.61251,3101.8,3101.5,0.08058]
["bitfinex","ETHUSD",1641683388044,1.6147837,3101.8,3101.5,0.08058]
["bitfinex","ETHUSD",1641683388282,2.72564302,3101.8,3101.5,0.08058]
["bitfinex","ETHUSD",1641683388483,0.80624,3101.8,3101.5,0.08058]
["bitfinex","ETHUSD",1641683389080,0.80624,3101.8,3101.5,0.03058]
["bitfinex","ETHUSD",1641683389481,0.0806,3102.0,3101.5,0.03058]
["bitfinex","ETHUSD",1641683389683,0.0806,3102.0,3101.8,1.46442761]
["bitfinex","ETHUSD",1641683389887,0.00113685,3101.9,3101.8,1.46442761]
["bitfinex","ETHUSD",1641683390282,0.00113685,3101.9,3101.4,9.2316]
["bitfinex","ETHUSD",1641683390484,0.80621,3101.8,3101.4,9.2316]
["bitfinex","ETHUSD",1641683390682,0.80621,3101.8,3101.5,0.00113684]
["bitfinex","ETHUSD",1641683391684,2.32983854,3101.8,3101.5,0.00113684]
["bitfinex","ETHUSD",1641683391884,0.0806,3101.7,3101.5,0.00113684]
["bitfinex","ETHUSD",1641683392140,0.88681,3101.8,3101.5,0.00113684]
["bitfinex","ETHUSD",1641683393330,0.88681,3101.8,3101.6,1.17621249]
["bitfinex","ETHUSD",1641683393733,18.91205292,3102.0,3101.6,1.17621249]
["bitfinex","ETHUSD",1641683394130,18.91205292,3102.0,3101.7,0.00113684]
["bitfinex","ETHUSD",1641683394531,18.91205292,3102.0,3101.9,1.50424304]
["bitfinex","ETHUSD",1641683394734,19.71822292,3102.0,3101.9,1.50424304]
["bitfinex","ETHUSD",1641683396980,19.71822292,3102.0,3101.7,0.00113684]
["bitfinex","ETHUSD",1641683397184,21.33073292,3102.0,3101.7,0.00113684]
["bitfinex","ETHUSD",1641683397383,2.41875,3101.9,3101.7,0.00113684]
["bitfinex","ETHUSD",1641683397581,2.41875,3101.9,3101.5,0.00227369]
["bitfinex","ETHUSD",1641683397784,0.80625,3101.7,3101.5,0.00227369]
["bitfinex","ETHUSD",1641683398282,0.80625,3101.7,3101.6,1.15520095]
["bitfinex","ETHUSD",1641683398484,0.80625,3101.7,3101.5,0.00227369]
["bitfinex","ETHUSD",1641683398681,0.80625,3101.7,3101.6,0.00170527]
["bitfinex","ETHUSD",1641683398880,0.80625,3101.7,3101.5,0.00227369]
["bitfinex","ETHUSD",1641683399282,1.61251,3101.7,3101.5,0.00227369]
["bitfinex","ETHUSD",1641683401240,0.80625,3101.7,3101.5,0.00227369]
["bitfinex","ETHUSD",1641683403581,19.71820292,3102.0,3101.5,0.00227369]
["bitfinex","ETHUSD",1641683403781,19.66820292,3102.0,3101.5,0.00227369]
["bitfinex","ETHUSD",1641683403983,18.02025102,3102.0,3101.5,0.00227369]
["bitfinex","ETHUSD",1641683404183,18.02025102,3102.0,3101.4,9.18387369]
["bitfinex","ETHUSD",1641683404382,0.00227369,3101.9,3101.4,9.18387369]
["bitfinex","ETHUSD",1641683404583,0.00227369,3101.9,3101.7,1.07985923]
["bitfinex","ETHUSD",1641683404783,0.00170527,3101.8,3101.7,1.02985923]
["bitfinex","ETHUSD",1641683410539,0.80622,3101.7,3101.4,9.18387369]
["bitfinex","ETHUSD",1641683410790,0.80622,3101.6,3101.4,9.18387369]
["bitfinex","ETHUSD",1641683411587,0.80622,3101.6,3101.4,10.38743987]
["bitfinex","ETHUSD",1641683412196,0.00113684,3101.7,3101.5,2.8]
["bitfinex","ETHUSD",1641683412588,0.00113684,3101.7,3101.4,10.38743987]
["bitfinex","ETHUSD",1641683413292,0.8062,3101.6,3101.4,10.38743987]
["bitfinex","ETHUSD",1641683413490,0.8062,3101.6,3101.4,9.18387369]
["bitfinex","ETHUSD",1641683414389,1.6125349,3101.6,3101.4,9.18387369]
["bitfinex","ETHUSD",1641683414644,1.69326,3101.5,3101.4,9.18387369]
["bitfinex","ETHUSD",1641683416645,1.61266,3101.5,3101.4,9.18387369]
["bitfinex","ETHUSD",1641683417648,5.31266,3101.5,3100.7,1.61619761]
["bitfinex","ETHUSD",1641683417852,0.464,3101.4,3100.7,1.61619761]
["bitfinex","ETHUSD",1641683418051,3.226524,3101.1,3100.8,0.00397897]
["bitfinex","ETHUSD",1641683418292,0.54461,3101.0,3100.7,1.61619761]
["bitfinex","ETHUSD",1641683418496,0.61693423,3101.0,3100.7,1.61619761]
["bitfinex","ETHUSD",1641683418693,0.9528,3100.8,3100.1,1.61619761]
["bitfinex","ETHUSD",1641683418894,2.50068,3100.7,3100.1,1.61619761]
["bitfinex","ETHUSD",1641683419092,0.80668,3100.5,3100.2,0.00341054]
["bitfinex","ETHUSD",1641683419892,0.80668,3100.5,3100.2,7.89561054]
["bitfinex","ETHUSD",1641683419893,1.61337,3100.5,3100.2,7.89561054]
["bitfinex","ETHUSD",1641683420096,1.61337,3100.5,3100.2,7.84561054]
["bitfinex","ETHUSD",1641683420394,0.46513684,3100.4,3100.2,7.84561054]
["bitfinex","ETHUSD",1641683420600,1.27180684,3100.4,3100.2,7.84561054]
["bitfinex","ETHUSD",1641683420997,1.27180684,3100.4,3100.2,7.74561054]
["bitfinex","ETHUSD",1641683421595,2.88517684,3100.4,3100.2,7.74561054]
["bitfinex","ETHUSD",1641683421796,0.80667,3100.3,3100.2,7.74561054]
["bitfinex","ETHUSD",1641683425343,0.80667,3100.3,3100.2,9.36180815]
["bitfinex","ETHUSD",1641683425989,0.80667,3100.3,3100.2,7.74561054]
["bitfinex","ETHUSD",1641683428090,2.4202236,3100.3,3100.0,1.61619761]
["bitfinex","ETHUSD",1641683428393,1.61351,3100.2,3100.0,1.61619761]
["bitfinex","ETHUSD",1641683428590,1.61351,3100.2,3099.9,3.12979892]
["bitfinex","ETHUSD",1641683428990,1.61351,3100.2,3100.0,0.00113685]
["bitfinex","ETHUSD",1641683429190,1.6134797,3100.1,3100.0,0.00113685]
["bitfinex","ETHUSD",1641683429841,2.4202097,3100.1,3100.0,0.00113685]
["bitfinex","ETHUSD",1641683430037,2.42036,3100.0,3099.7,0.00284212]
["bitfinex","ETHUSD",1641683430240,3.22713,3100.0,3099.7,0.00284212]
["bitfinex","ETHUSD",1641683430443,0.8067699,3099.9,3099.7,0.00284212]
["bitfinex","ETHUSD",1641683430841,1.6135599,3099.9,3099.7,0.00284212]
["bitfinex","ETHUSD",1641683431446,1.6135599,3099.9,3099.6,0.00341054]
["bitfinex","ETHUSD",1641683431649,0.8067966,3099.8,3099.6,0.00341054]
["bitfinex","ETHUSD",1641683432945,1.6135966,3099.8,3099.6,0.00341054]
["bitfinex","ETHUSD",1641683433690,3.28018787,3099.7,3099.5,1.61619761]
["bitfinex","ETHUSD",1641683433889,0.54464,3099.6,3099.5,1.61619761]
["bitfinex","ETHUSD",1641683434094,1.34594989,3099.2,3098.9,4.8362]
["bitfinex","ETHUSD",1641683434289,0.75708,3099.1,3098.5,3.99294094]
["bitfinex","ETHUSD",1641683434493,1.23389802,3099.1,3099.0,0.00341054]
["bitfinex","ETHUSD",1641683434690,0.80724,3098.6,3098.0,7.37616228]
["bitfinex","ETHUSD",1641683434890,0.464,3098.6,3098.0,5.1847]
["bitfinex","ETHUSD",1641683435192,0.464,3098.6,3098.1,0.00511581]
["bitfinex","ETHUSD",1641683435388,1.61434,3098.5,3098.1,1.21295966]
["bitfinex","ETHUSD",1641683435588,2.42151,3098.5,3098.1,1.21295966]
["bitfinex","ETHUSD",1641683435791,0.8072,3098.3,3098.2,0.00454739]
["bitfinex","ETHUSD",1641683436391,0.8072,3098.3,3098.0,0.01]
["bitfinex","ETHUSD",1641683436392,1.2712,3098.3,3098.0,0.01]
["bitfinex","ETHUSD",1641683436595,0.80735,3098.2,3098.0,0.01]
["bitfinex","ETHUSD",1641683436791,0.464,3098.1,3098.0,0.01]
["bitfinex","ETHUSD",1641683437059,0.10179136,3098.4,3098.0,0.01]
["bitfinex","ETHUSD",1641683437246,1.19122219,3098.2,3098.0,0.01113684]
["bitfinex","ETHUSD",1641683437445,0.464,3098.1,3098.0,0.01]
["bitfinex","ETHUSD",1641683438146,0.464,3098.1,3097.9,0.00170527]
["bitfinex","ETHUSD",1641683438348,2.07873,3098.1,3097.9,0.00170527]
["bitfinex","ETHUSD",1641683438750,2.07873,3098.1,3097.6,0.91622376]
["bitfinex","ETHUSD",1641683438948,0.80726,3097.9,3097.7,3.39104421]
["bitfinex","ETHUSD",1641683439154,0.08068,3098.5,3097.8,2.13146809]
["bitfinex","ETHUSD",1641683439348,0.464,3098.8,3097.8,2.13146809]
["bitfinex","ETHUSD",1641683439551,0.00284212,3098.4,3097.8,2.13146809]
["bitfinex","ETHUSD",1641683439749,1.61865739,3098.7,3097.8,2.13146809]
["bitfinex","ETHUSD",1641683439949,0.0022737,3098.3,3097.8,2.13146809]
["bitfinex","ETHUSD",1641683440148,0.80708,3098.3,3098.2,1.16166038]
["bitfinex","ETHUSD",1641683440349,0.80708,3098.3,3098.2,1.52520668]
["bitfinex","ETHUSD",1641683442093,0.80708,3098.3,3097.7,2.08000576]
["bitfinex","ETHUSD",1641683442495,0.00170527,3098.2,3098.1,1.29129548]
["bitfinex","ETHUSD",1641683442695,0.80890527,3098.2,3097.7,0.00113684]
["bitfinex","ETHUSD",1641683442896,2.42184,3098.0,3097.7,0.00113684]
["bitfinex","ETHUSD",1641683443097,2.42184,3098.0,3097.9,1.34007805]
["bitfinex","ETHUSD",1641683443296,0.80728,3098.0,3097.9,1.34007805]
["bitfinex","ETHUSD",1641683443500,0.00113685,3098.1,3097.9,1.34007805]
["bitfinex","ETHUSD",1641683443696,0.00113685,3098.1,3097.9,2.39298319]
["bitfinex","ETHUSD",1641683443900,0.08068,3099.0,3098.3,0.8071]
["bitfinex","ETHUSD",1641683444098,1.4168,3099.6,3098.4,2.36625245]
["bitfinex","ETHUSD",1641683444302,0.9528,3099.6,3098.5,1.24501259]
["bitfinex","ETHUSD",1641683444563,0.9528,3099.6,3098.6,2.34790696]
["bitfinex","ETHUSD",1641683445052,0.9528,3099.6,3099.4,0.99986776]
["bitfinex","ETHUSD",1641683445453,1.61359,3099.7,3099.5,1.34178532]
["bitfinex","ETHUSD",1641683445651,2.42035,3099.7,3099.5,1.34178532]
["bitfinex","ETHUSD",1641683447152,2.42035,3099.7,3098.9,4.9946]
["bitfinex","ETHUSD",1641683447358,2.42099,3099.3,3098.9,4.9946]
["bitfinex","ETHUSD",1641683447553,0.08065,3099.2,3098.9,4.9946]
["bitfinex","ETHUSD",1641683447753,0.08690266,3099.2,3098.9,4.9946]
["bitfinex","ETHUSD",1641683447953,0.00568423,3099.1,3098.9,4.9946]
["bitfinex","ETHUSD",1641683448394,0.00568423,3099.1,3098.3,0.8071]
["bitfinex","ETHUSD",1641683448395,1.27101,3099.1,3098.3,0.8071]
["bitfinex","ETHUSD",1641683448594,1.27101,3099.1,3098.4,5.0422]
["bitfinex","ETHUSD",1641683448595,0.80709,3098.8,3098.4,5.0422]
["bitfinex","ETHUSD",1641683448792,0.464,3098.7,3098.4,5.0422]
["bitfinex","ETHUSD",1641683448997,0.46741054,3098.7,3098.4,5.0422]
["bitfinex","ETHUSD",1641683449394,0.46741054,3098.7,3098.5,1.19643789]
["bitfinex","ETHUSD",1641683449599,0.54808054,3098.7,3098.5,1.19643789]
["bitfinex","ETHUSD",1641683449794,1.61431,3098.6,3098.5,1.19643789]
["bitfinex","ETHUSD",1641683450196,2.42141,3098.6,3098.5,1.19643789]
["bitfinex","ETHUSD",1641683450394,0.89121054,3098.7,3098.5,1.19643789]
["bitfinex","ETHUSD",1641683450594,0.81054054,3098.7,3098.5,1.19643789]
["bitfinex","ETHUSD",1641683450996,0.00341054,3098.7,3098.5,1.19643789]
["bitfinex","ETHUSD",1641683452344,0.08067,3100.1,3098.7,18.75]
["bitfinex","ETHUSD",1641683452539,0.08067,3100.1,3098.6,0.09305509]
["bitfinex","ETHUSD",1641683452540,0.08065,3100.6,3099.4,0.01214264]
["bitfinex","ETHUSD",1641683452741,0.00454739,3099.5,3099.4,2.55588101]
["bitfinex","ETHUSD",1641683452941,0.00454739,3099.5,3099.4,21.30588101]
["bitfinex","ETHUSD",1641683453143,0.00454739,3099.5,3099.4,2.54373837]
["bitfinex","ETHUSD",1641683454241,0.00454739,3099.5,3099.4,1.51762185]
["bitfinex","ETHUSD",1641683454649,0.80677,3099.5,3099.4,1.51762185]
["bitfinex","ETHUSD",1641683454941,1.61357,3099.8,3099.4,1.51762185]
["bitfinex","ETHUSD",1641683455341,0.00113684,3099.7,3099.4,1.51762185]
["bitfinex","ETHUSD",1641683455792,0.80667,3099.9,3099.5,1.32317973]
["bitfinex","ETHUSD",1641683456193,0.00170527,3099.8,3099.5,1.32317973]
["bitfinex","ETHUSD",1641683458593,0.80672,3099.7,3099.4,1.51762185]
["bitfinex","ETHUSD",1641683460340,0.80672,3099.7,3099.2,5.0624]
["bitfinex","ETHUSD",1641683460544,0.80695,3099.4,3098.9,1.62316461]
["bitfinex","ETHUSD",1641683460741,1.27095,3099.4,3099.3,0.00113684]
["bitfinex","ETHUSD",1641683460942,1.29082,3099.4,3098.9,1.62316461]
["bitfinex","ETHUSD",1641683461142,0.01987,3099.3,3099.0,0.00170528]
["bitfinex","ETHUSD",1641683461440,0.82684,3099.3,3099.0,0.00170528]
["bitfinex","ETHUSD",1641683461640,1.6338,3099.3,3099.0,1.35670406]
["bitfinex","ETHUSD",1641683461840,1.61394,3099.2,3099.0,2.74652222]
["bitfinex","ETHUSD",1641683462042,0.01987,3099.1,3099.0,2.74481694]
["bitfinex","ETHUSD",1641683462241,1.61394,3099.2,3099.0,2.74481694]
["bitfinex","ETHUSD",1641683462443,1.61394,3099.2,3099.0,2.74652222]
["bitfinex","ETHUSD",1641683463287,1.61394,3099.2,3099.0,0.00170528]
["bitfinex","ETHUSD",1641683463588,1.61394,3099.2,3098.8,0.00284213]
["bitfinex","ETHUSD",1641683463789,0.80687,3099.1,3098.8,0.00284213]
["bitfinex","ETHUSD",1641683464789,0.80687,3099.1,3099.0,2.90188258]
["bitfinex","ETHUSD",1641683466391,0.80687,3099.1,3098.8,0.00284213]
["bitfinex","ETHUSD",1641683466593,0.80709,3099.0,3098.8,0.00284213]
["bitfinex","ETHUSD",1641683466791,0.82693,3098.9,3098.8,0.00284213]
["bitfinex","ETHUSD",1641683467056,3.19093,3098.9,3098.8,0.00284213]
["bitfinex","ETHUSD",1641683467342,3.19093,3098.9,3098.1,1.62316461]
["bitfinex","ETHUSD",1641683467343,1.22554769,3098.7,3098.1,1.62316461]
["bitfinex","ETHUSD",1641683467645,0.80722,3098.5,3098.4,0.00227369]
["bitfinex","ETHUSD",1641683467841,1.27122,3098.5,3098.4,0.00227369]
["bitfinex","ETHUSD",1641683468641,2.07845,3098.5,3098.4,0.00227369]
["bitfinex","ETHUSD",1641683469842,1.27123,3098.5,3098.4,0.00227369]
["bitfinex","ETHUSD",1641683471494,1.22123,3098.5,3098.4,0.00227369]
["bitfinex","ETHUSD",1641683475742,2.4413877,3098.7,3098.4,0.00227369]
["bitfinex","ETHUSD",1641683475743,0.80696,3098.7,3098.4,0.00227369]
["bitfinex","ETHUSD",1641683475942,1.0,3099.0,3098.4,0.00227369]
["bitfinex","ETHUSD",1641683476442,1.0,3099.0,3098.8,1.52168519]
["bitfinex","ETHUSD",1641683476841,3.2282461,3098.9,3098.8,1.52168519]
["bitfinex","ETHUSD",1641683477645,2.4212,3098.9,3098.8,1.52168519]
["bitfinex","ETHUSD",1641683478492,2.4212,3098.9,3098.4,0.00227369]
["bitfinex","ETHUSD",1641683478693,0.80716,3098.6,3098.4,0.00227369]
["bitfinex","ETHUSD",1641683479092,0.80716,3098.6,3098.3,0.8071]
["bitfinex","ETHUSD",1641683479093,0.80716,3098.6,3098.3,0.75937369]
["bitfinex","ETHUSD",1641683479700,0.80714,3098.5,3098.3,0.75937369]
["bitfinex","ETHUSD",1641683479896,1.61431,3098.5,3098.3,2.31872879]
["bitfinex","ETHUSD",1641683481001,1.61431,3098.5,3098.3,0.75937369]
["bitfinex","ETHUSD",1641683481002,4.4999009,3098.5,3098.3,0.75937369]
["bitfinex","ETHUSD",1641683481201,4.91154226,3098.7,3097.9,1.62316461]
["bitfinex","ETHUSD",1641683481202,2.42162,3098.7,3097.9,1.62316461]
["bitfinex","ETHUSD",1641683481499,0.464,3098.5,3098.0,0.00227369]
["bitfinex","ETHUSD",1641683481900,0.464,3098.5,3098.0,1.12723578]
["bitfinex","ETHUSD",1641683482149,0.80727,3098.2,3098.0,0.00227369]
["bitfinex","ETHUSD",1641683482347,0.80727,3098.2,3098.1,0.00170527]
["bitfinex","ETHUSD",1641683482545,0.80727,3098.2,3097.7,4.8959]
["bitfinex","ETHUSD",1641683482546,0.80727,3098.2,3097.8,0.00341054]
["bitfinex","ETHUSD",1641683482843,0.80731,3098.0,3097.8,0.00341054]
["bitfinex","ETHUSD",1641683483452,0.80731,3098.0,3097.8,1.41375221]
["bitfinex","ETHUSD",1641683483744,1.61461,3098.0,3097.9,1.75284212]
["bitfinex","ETHUSD",1641683484144,1.61461,3098.0,3097.9,0.00284212]
["bitfinex","ETHUSD",1641683485044,1.57942796,3098.1,3097.9,0.00284212]
["bitfinex","ETHUSD",1641683485802,1.61461,3098.0,3097.9,0.00284212]
["bitfinex","ETHUSD",1641683486096,1.61461,3098.0,3097.7,4.8959]
["bitfinex","ETHUSD",1641683486097,1.61461,3098.0,3097.8,0.00341054]
["bitfinex","ETHUSD",1641683486896,0.757276,3097.9,3097.8,0.00341054]
["bitfinex","ETHUSD",1641683487898,1.61461,3098.0,3097.8,0.00341054]
["bitfinex","ETHUSD",1641683488899,0.8072731,3097.9,3097.8,0.00341054]
["bitfinex","ETHUSD",1641683489936,0.8072731,3097.9,3097.7,4.8959]
["bitfinex","ETHUSD",1641683489937,4.0368931,3097.9,3097.7,4.8959]
["bitfinex","ETHUSD",1641683490136,1.93992159,3097.8,3097.7,4.8959]
["bitfinex","ETHUSD",1641683491138,0.80739,3097.8,3097.7,4.8959]
["bitfinex","ETHUSD",1641683495706,4.8959,3097.7,3097.6,0.91622376]
["bitfinex","ETHUSD",1641683495908,7.78231,3097.7,3097.6,0.53791715]
["bitfinex","ETHUSD",1641683496111,8.04200966,3097.7,3097.6,0.539054]
["bitfinex","ETHUSD",1641683496307,0.8074596,3097.5,3097.1,1.62316461]
["bitfinex","ETHUSD",1641683496510,0.464,3097.4,3097.1,1.62316461]
["bitfinex","ETHUSD",1641683496808,0.80748,3097.3,3097.2,0.00227369]
["bitfinex","ETHUSD",1641683497036,0.80748,3097.3,3096.5,2.4965966]
["bitfinex","ETHUSD",1641683497037,1.07148,3097.3,3096.5,2.40987029]
["bitfinex","ETHUSD",1641683497238,1.07148,3097.3,3097.0,1.20111988]
["bitfinex","ETHUSD",1641683497436,1.61479,3097.2,3097.0,1.20111988]
["bitfinex","ETHUSD",1641683497737,6.77017966,3097.7,3097.0,1.20111988]
["bitfinex","ETHUSD",1641683497937,5.15559966,3097.7,3097.0,1.20111988]
["bitfinex","ETHUSD",1641683498136,0.00227369,3097.6,3097.0,1.20111988]
["bitfinex","ETHUSD",1641683498539,0.00170527,3097.5,3097.0,1.20111988]
["bitfinex","ETHUSD",1641683498742,0.00170527,3097.5,3097.1,1.24707196]
["bitfinex","ETHUSD",1641683498937,0.00113684,3097.4,3097.1,7.75953657]
["bitfinex","ETHUSD",1641683499335,0.8073,3097.5,3097.1,7.75953657]
["bitfinex","ETHUSD",1641683499536,0.8073,3097.5,3097.1,7.70953657]
["bitfinex","ETHUSD",1641683499738,0.00113684,3097.4,3097.1,7.70953657]
["bitfinex","ETHUSD",1641683500037,0.80843684,3097.4,3097.1,7.70953657]
["bitfinex","ETHUSD",1641683500894,0.80843684,3097.4,3097.1,6.08637196]
["bitfinex","ETHUSD",1641683502493,0.80843684,3097.4,3097.1,6.03637196]
["bitfinex","ETHUSD",1641683503297,0.80843684,3097.4,3097.1,7.65953657]
["bitfinex","ETHUSD",1641683503496,2.42324684,3097.4,3097.1,7.65953657]
["bitfinex","ETHUSD",1641683503695,0.8074,3097.3,3097.1,7.65953657]
["bitfinex","ETHUSD",1641683504560,0.8074,3097.3,3097.1,6.51246461]
["bitfinex","ETHUSD",1641683504751,0.8074,3097.3,3097.1,4.8893]
["bitfinex","ETHUSD",1641683504949,0.5574,3097.3,3097.1,4.8893]
["bitfinex","ETHUSD",1641683506650,1.3648531,3097.3,3097.1,4.8893]
["bitfinex","ETHUSD",1641683507251,0.5574,3097.3,3097.1,4.8893]
["bitfinex","ETHUSD",1641683508053,0.5574,3097.3,3097.1,4.8393]
["bitfinex","ETHUSD",1641683509794,1.3648423,3097.3,3097.1,4.8393]
["bitfinex","ETHUSD",1641683510793,1.3648423,3097.3,3097.1,4.7393]
["bitfinex","ETHUSD",1641683512439,1.8288423,3097.3,3097.1,4.7393]
["bitfinex","ETHUSD",1641683513843,1.8288423,3097.3,3097.1,6.18544871]
["bitfinex","ETHUSD",1641683515795,1.8288423,3097.3,3097.1,4.7393]
["bitfinex","ETHUSD",1641683517102,1.8288423,3097.3,3097.2,1.11609574]
["bitfinex","ETHUSD",1641683517297,1.8288423,3097.3,3097.1,4.7393]
["bitfinex","ETHUSD",1641683518701,3.23077684,3097.4,3097.1,4.7393]
["bitfinex","ETHUSD",1641683518702,0.00113684,3097.4,3097.1,4.7393]
["bitfinex","ETHUSD",1641683519101,0.00113684,3097.4,3097.2,1.40606634]
["bitfinex","ETHUSD",1641683519559,0.00113684,3097.4,3097.3,3.62615587]
["bitfinex","ETHUSD",1641683520748,0.00113684,3097.4,3097.3,1.22615587]
["bitfinex","ETHUSD",1641683521548,0.00113684,3097.4,3097.3,3.17615587]
["bitfinex","ETHUSD",1641683522452,0.00113684,3097.4,3097.3,1.22615587]
["bitfinex","ETHUSD",1641683525502,2.42183,3097.6,3097.3,1.22615587]
["bitfinex","ETHUSD",1641683525503,1.58012289,3097.6,3097.3,1.22615587]
["bitfinex","ETHUSD",1641683526115,2.38738289,3097.6,3097.3,1.22615587]
["bitfinex","ETHUSD",1641683526406,0.80725,3097.5,3097.3,1.22615587]
["bitfinex","ETHUSD",1641683527067,1.6146388,3097.5,3097.1,6.36246461]
["bitfinex","ETHUSD",1641683527257,0.80741,3097.3,3097.1,6.36246461]
["bitfinex","ETHUSD",1641683527452,0.80741,3097.3,3097.2,0.00113684]
["bitfinex","ETHUSD",1641683532299,0.80741,3097.3,3097.2,1.85113684]
["bitfinex","ETHUSD",1641683534202,0.464,3098.3,3097.7,7.31757]
["bitfinex","ETHUSD",1641683534401,1.0,3098.5,3097.7,7.31757]
["bitfinex","ETHUSD",1641683534649,8.797981,3098.7,3097.7,7.31757]
["bitfinex","ETHUSD",1641683534650,0.80705,3098.3,3097.7,8.07707]
["bitfinex","ETHUSD",1641683535055,0.80705,3098.3,3097.8,2.55810472]
["bitfinex","ETHUSD",1641683535251,1.62094109,3098.6,3097.9,0.08068]
["bitfinex","ETHUSD",1641683535252,0.00682109,3098.6,3097.9,0.08068]
["bitfinex","ETHUSD",1641683535451,0.00682109,3098.6,3098.2,0.8068681]
["bitfinex","ETHUSD",1641683535653,0.00625266,3098.5,3098.3,0.08067]
["bitfinex","ETHUSD",1641683535850,0.00625266,3098.5,3098.1,0.08067]
["bitfinex","ETHUSD",1641683536049,0.00568424,3098.4,3098.1,0.08067]
["bitfinex","ETHUSD",1641683536250,0.00568424,3098.4,3098.1,0.24204]
["bitfinex","ETHUSD",1641683536452,4.2286,3100.4,3099.0,0.8066539]
["bitfinex","ETHUSD",1641683536652,4.2286,3100.4,3099.1,0.08064]
["bitfinex","ETHUSD",1641683536956,4.2286,3100.4,3098.7,1.62613304]
["bitfinex","ETHUSD",1641683536957,0.0063369,3099.5,3098.8,19.13064]
["bitfinex","ETHUSD",1641683537352,7.06003547,3099.9,3099.0,2.64403013]
["bitfinex","ETHUSD",1641683537558,6.16,3100.6,3099.6,0.8065013]
["bitfinex","ETHUSD",1641683537752,0.0022737,3099.8,3099.7,0.08064]
["bitfinex","ETHUSD",1641683538400,0.0022737,3099.8,3099.5,0.08064]
["bitfinex","ETHUSD",1641683538599,0.0022737,3099.8,3099.4,19.5565351]
["bitfinex","ETHUSD",1641683538798,0.00170527,3099.7,3099.6,3.45813593]
["bitfinex","ETHUSD",1641683538997,0.00170527,3099.7,3099.6,4.92009592]
["bitfinex","ETHUSD",1641683539201,0.00170527,3099.7,3099.6,2.72009592]
["bitfinex","ETHUSD",1641683539798,0.00170527,3099.7,3099.6,21.47009592]
["bitfinex","ETHUSD",1641683540399,5.27e-06,3099.7,3099.6,18.75]
["bitfinex","ETHUSD",1641683540602,5.27e-06,3099.7,3099.6,18.76222102]
["bitfinex","ETHUSD",1641683541001,5.27e-06,3099.7,3099.6,18.84286102]
["bitfinex","ETHUSD",1641683543546,5.27e-06,3099.7,3099.6,20.90686102]
["bitfinex","ETHUSD",1641683544149,1.0,3101.6,3100.0,18.75]
["bitfinex","ETHUSD",1641683544350,1.0,3101.6,3100.8,18.75]
["bitfinex","ETHUSD",1641683544650,0.01023163,3101.5,3100.8,18.75]
["bitfinex","ETHUSD",1641683544850,0.01023163,3101.5,3100.6,0.64491]
["bitfinex","ETHUSD",1641683544851,0.01023163,3101.5,3101.0,18.75]
["bitfinex","ETHUSD",1641683545049,0.0096632,3101.4,3101.0,18.75]
["bitfinex","ETHUSD",1641683545254,0.0096632,3101.4,3101.0,19.5560852]
["bitfinex","ETHUSD",1641683545454,0.00909478,3101.3,3101.1,18.8306]
["bitfinex","ETHUSD",1641683545794,0.00852636,3101.2,3101.1,20.00279024]
["bitfinex","ETHUSD",1641683547695,0.00852636,3101.2,3101.1,1.17219024]
["bitfinex","ETHUSD",1641683548097,0.76486636,3101.5,3100.3,0.0806]
["bitfinex","ETHUSD",1641683548300,2.1622036,3101.9,3100.2,1.62316461]
["bitfinex","ETHUSD",1641683548499,0.00341054,3101.8,3100.4,0.00454739]
["bitfinex","ETHUSD",1641683548700,0.00341054,3101.8,3100.2,1.62316461]
["bitfinex","ETHUSD",1641683548701,0.80974054,3101.8,3100.3,0.00511581]
["bitfinex","ETHUSD",1641683548899,0.80974054,3101.8,3100.3,18.75511581]
["bitfinex","ETHUSD",1641683548900,0.00284211,3101.7,3100.3,18.75511581]
["bitfinex","ETHUSD",1641683549100,0.00284211,3101.7,3101.2,1.35922052]
["bitfinex","ETHUSD",1641683549297,0.00227369,3101.6,3101.2,1.35922052]
["bitfinex","ETHUSD",1641683549551,0.00227369,3101.6,3100.7,1.40270028]
["bitfinex","ETHUSD",1641683549746,0.00170527,3101.5,3100.4,0.00454739]
["bitfinex","ETHUSD",1641683549948,0.80634,3101.4,3100.8,0.0022737]
["bitfinex","ETHUSD",1641683550147,0.80638,3101.3,3100.3,0.00511581]
["bitfinex","ETHUSD",1641683550454,3.05701363,3101.2,3100.3,0.00511581]
["bitfinex","ETHUSD",1641683550848,0.464,3101.2,3100.1,1.40772056]
["bitfinex","ETHUSD",1641683551051,0.53518739,3101.2,3100.1,1.3634048]
["bitfinex","ETHUSD",1641683551249,3.33221968,3101.1,3100.1,1.3634048]
["bitfinex","ETHUSD",1641683551451,0.8065995,3100.9,3100.1,1.3634048]
["bitfinex","ETHUSD",1641683551649,0.80655,3100.5,3100.1,1.3634048]
["bitfinex","ETHUSD",1641683552049,0.00113685,3100.4,3100.1,1.3634048]
["bitfinex","ETHUSD",1641683553406,0.65768685,3100.5,3100.1,1.3634048]
["bitfinex","ETHUSD",1641683553606,1.61319,3100.9,3100.2,0.00113685]
["bitfinex","ETHUSD",1641683554004,0.00113685,3100.6,3100.2,0.00113685]
["bitfinex","ETHUSD",1641683556706,1.61439685,3100.6,3100.2,0.00113685]
["bitfinex","ETHUSD",1641683557349,0.80655,3100.5,3100.2,0.00113685]
["bitfinex","ETHUSD",1641683558355,0.00113685,3100.6,3100.2,0.00113685]
["bitfinex","ETHUSD",1641683558552,0.00113685,3100.6,3100.2,0.08175685]
["bitfinex","ETHUSD",1641683559352,2.83483685,3101.5,3100.8,1.17761859]
["bitfinex","ETHUSD",1641683559652,0.00454738,3101.4,3100.8,1.17761859]
["bitfinex","ETHUSD",1641683559852,0.80641,3101.1,3100.8,1.17761859]
["bitfinex","ETHUSD",1641683560054,1.61284,3101.1,3100.8,1.17761859]
["bitfinex","ETHUSD",1641683560252,0.00227369,3101.0,3100.8,1.17761859]
["bitfinex","ETHUSD",1641683560654,0.00170527,3100.9,3100.8,1.17761859]
["bitfinex","ETHUSD",1641683560907,0.00170527,3100.9,3100.3,0.00170527]
["bitfinex","ETHUSD",1641683561106,0.80647,3100.8,3100.3,1.23115285]
["bitfinex","ETHUSD",1641683561304,0.80760684,3100.8,3100.3,1.23115285]
["bitfinex","ETHUSD",1641683561502,0.80760684,3100.8,3100.4,0.00113685]
["bitfinex","ETHUSD",1641683561903,0.80760684,3100.8,3100.5,1.56060163]
["bitfinex","ETHUSD",1641683562104,0.80760684,3100.8,3100.1,0.00284212]
["bitfinex","ETHUSD",1641683562505,0.80760684,3100.8,3100.0,0.08403055]
["bitfinex","ETHUSD",1641683562706,0.80760684,3100.8,3100.1,1.32948018]
["bitfinex","ETHUSD",1641683563107,0.80760684,3100.8,3100.2,0.0022737]
["bitfinex","ETHUSD",1641683563513,0.80653,3100.7,3100.2,0.0022737]
["bitfinex","ETHUSD",1641683563709,0.80658,3100.5,3100.2,0.0022737]
["bitfinex","ETHUSD",1641683563907,0.80658,3100.5,3100.1,1.32524258]
["bitfinex","ETHUSD",1641683564310,0.80653,3100.7,3100.2,0.0022737]
["bitfinex","ETHUSD",1641683565159,0.80653,3100.6,3100.2,0.0022737]
["bitfinex","ETHUSD",1641683565558,4.46198682,3101.1,3100.6,1.23050454]
["bitfinex","ETHUSD",1641683565966,0.00113685,3101.0,3100.6,1.23050454]
["bitfinex","ETHUSD",1641683566956,1.61305,3100.9,3100.6,1.23050454]
["bitfinex","ETHUSD",1641683567360,1.61305,3100.9,3100.2,0.00341054]
["bitfinex","ETHUSD",1641683567660,2.4196757,3100.8,3100.2,0.00341054]
["bitfinex","ETHUSD",1641683567860,0.80661,3100.6,3100.2,0.00341054]
["bitfinex","ETHUSD",1641683568060,0.80661,3100.6,3100.0,0.00454739]
["bitfinex","ETHUSD",1641683568810,0.8066593,3100.6,3100.1,1.41149951]
["bitfinex","ETHUSD",1641683569008,0.80664,3100.4,3100.1,1.41149951]
["bitfinex","ETHUSD",1641683569206,0.80664,3100.4,3100.2,0.00341054]
["bitfinex","ETHUSD",1641683569405,1.61333,3100.4,3100.2,0.00341054]
["bitfinex","ETHUSD",1641683571513,1.61333,3100.4,3100.0,0.00454739]
["bitfinex","ETHUSD",1641683573751,1.61333,3100.4,3100.1,1.37104963]
["bitfinex","ETHUSD",1641683574155,1.61333,3100.4,3100.2,0.00341054]
["bitfinex","ETHUSD",1641683574755,1.61333,3100.4,3100.1,1.23276373]
["bitfinex","ETHUSD",1641683574952,1.61333,3100.4,3100.0,0.00454739]
["bitfinex","ETHUSD",1641683575154,1.61333,3100.4,3100.2,0.00341054]
["bitfinex","ETHUSD",1641683575352,1.61333,3100.4,3100.0,0.00454739]
["bitfinex","ETHUSD",1641683576002,1.61333,3100.4,3100.0,2.47443253]
["bitfinex","ETHUSD",1641683576407,1.61333,3100.4,3100.1,0.00397896]
["bitfinex","ETHUSD",1641683576605,0.80664,3100.4,3100.1,0.00397896]
["bitfinex","ETHUSD",1641683576810,1.61296,3100.7,3100.1,2.09533027]
["bitfinex","ETHUSD",1641683577007,0.80647,3100.7,3100.1,2.09533027]
["bitfinex","ETHUSD",1641683577210,0.80647,3100.7,3100.2,0.00341054]
["bitfinex","ETHUSD",1641683577605,0.80647,3100.7,3100.6,1.152695]
["bitfinex","ETHUSD",1641683578006,0.80647,3100.7,3100.6,1.15383184]
["bitfinex","ETHUSD",1641683581962,6.16,3100.9,3100.6,1.15383184]
["bitfinex","ETHUSD",1641683582652,6.16,3100.9,3100.7,0.08061]
["bitfinex","ETHUSD",1641683583052,0.00113685,3101.0,3100.7,0.08061]
["bitfinex","ETHUSD",1641683583999,0.00113685,3101.0,3100.7,1.70377461]
["bitfinex","ETHUSD",1641683584202,0.00113685,3101.0,3100.8,5.0163]
["bitfinex","ETHUSD",1641683584604,0.00113685,3101.0,3100.8,7.03723835]
["bitfinex","ETHUSD",1641683584800,0.00113685,3101.0,3100.9,4.08323871]
["bitfinex","ETHUSD",1641683585403,0.00113685,3101.0,3100.9,22.83323871]
["bitfinex","ETHUSD",1641683586203,0.00113685,3101.0,3100.9,24.45640332]
["bitfinex","ETHUSD",1641683586404,0.00113685,3101.0,3100.9,24.75640332]
["bitfinex","ETHUSD",1641683586405,3.685e-05,3101.0,3100.9,24.75640332]
["bitfinex","ETHUSD",1641683586711,6.16,3101.7,3101.0,3.55]
["bitfinex","ETHUSD",1641683586907,17.21410102,3102.0,3101.1,3.84911984]
["bitfinex","ETHUSD",1641683586908,4.21,3101.2,3101.1,3.84911984]
["bitfinex","ETHUSD",1641683587169,0.00341054,3101.6,3101.1,22.0423803]
["bitfinex","ETHUSD",1641683587556,0.00284212,3101.5,3101.3,18.75]
["bitfinex","ETHUSD",1641683587757,0.00284212,3101.5,3101.4,22.4306]
["bitfinex","ETHUSD",1641683587957,6.16,3101.7,3101.4,23.0306]
["bitfinex","ETHUSD",1641683588158,6.16,3101.7,3101.6,18.75]
["bitfinex","ETHUSD",1641683588356,17.21410102,3102.0,3101.6,18.84262095]
["bitfinex","ETHUSD",1641683588557,17.21410102,3102.0,3101.8,18.75]
["bitfinex","ETHUSD",1641683588758,1.0,3103.0,3101.8,18.75]
["bitfinex","ETHUSD",1641683588759,1.0,3103.0,3102.0,3.75]
["bitfinex","ETHUSD",1641683588959,1.0,3103.0,3102.1,21.03244845]
["bitfinex","ETHUSD",1641683588960,7.16,3103.0,3102.1,21.03244845]
["bitfinex","ETHUSD",1641683589159,0.00568424,3102.9,3102.6,18.75]
["bitfinex","ETHUSD",1641683589360,6.16568424,3102.9,3102.8,18.75]
["bitfinex","ETHUSD",1641683589559,6.16,3102.9,3102.8,18.83057]
["bitfinex","ETHUSD",1641683589761,6.16,3102.9,3102.8,0.08057]
["bitfinex","ETHUSD",1641683589959,6.16,3102.9,3102.3,0.08057]
["bitfinex","ETHUSD",1641683590158,6.16,3102.9,3102.2,1.17880306]
["bitfinex","ETHUSD",1641683590458,0.00511581,3102.8,3102.2,2.73485169]
["bitfinex","ETHUSD",1641683590902,0.00454739,3102.7,3102.2,2.73485169]
["bitfinex","ETHUSD",1641683591104,0.00454739,3102.7,3102.3,1.34506347]
["bitfinex","ETHUSD",1641683591305,0.00397896,3102.6,3102.3,1.34506347]
["bitfinex","ETHUSD",1641683591708,0.00341054,3102.5,3102.3,1.34506347]
["bitfinex","ETHUSD",1641683592109,6.11284212,3102.9,3102.3,1.34506347]
["bitfinex","ETHUSD",1641683592504,0.00227369,3102.8,3102.3,1.34506347]
["bitfinex","ETHUSD",1641683592906,0.00170527,3102.7,3102.3,1.34506347]
["bitfinex","ETHUSD",1641683593305,0.00113684,3102.6,3102.3,1.34506347]
["bitfinex","ETHUSD",1641683593705,0.80588,3103.2,3102.3,1.94506347]
["bitfinex","ETHUSD",1641683593907,0.00568423,3103.4,3102.3,4.13236874]
["bitfinex","ETHUSD",1641683594108,0.00397896,3103.1,3102.4,0.08057]
["bitfinex","ETHUSD",1641683594308,0.46911581,3103.3,3102.3,1.34506347]
["bitfinex","ETHUSD",1641683594558,0.00341054,3103.0,3102.3,1.34506347]
["bitfinex","ETHUSD",1641683594752,0.464,3103.3,3102.9,1.51663615]
["bitfinex","ETHUSD",1641683594753,0.81045739,3103.2,3102.9,1.51663615]
["bitfinex","ETHUSD",1641683594956,0.80591,3103.2,3102.9,1.51663615]
["bitfinex","ETHUSD",1641683595152,0.80587,3103.1,3102.4,1.28833255]
["bitfinex","ETHUSD",1641683595352,2.41779,3103.2,3101.7,2.3662614]
["bitfinex","ETHUSD",1641683595353,0.80591,3103.2,3101.7,2.3662614]
["bitfinex","ETHUSD",1641683595553,0.00341054,3103.0,3101.8,0.6]
["bitfinex","ETHUSD",1641683595753,0.00341054,3103.0,3101.8,0.60341054]
["bitfinex","ETHUSD",1641683595954,0.00284212,3102.9,3101.9,0.00284212]
["bitfinex","ETHUSD",1641683596354,0.80599,3102.6,3102.5,1.1311357]
["bitfinex","ETHUSD",1641683596553,0.00227369,3102.8,3102.5,1.1311357]
["bitfinex","ETHUSD",1641683596754,0.00113684,3102.6,3102.5,1.7311357]
["bitfinex","ETHUSD",1641683596953,0.00170527,3102.7,3102.6,1.18187641]
["bitfinex","ETHUSD",1641683597156,6.16,3103.5,3102.6,2.26244641]
["bitfinex","ETHUSD",1641683597359,6.16,3103.5,3102.6,1.26244641]
["bitfinex","ETHUSD",1641683597560,6.16,3103.5,3102.6,2.26244641]
["bitfinex","ETHUSD",1641683597561,0.00568423,3103.4,3102.6,2.26244641]
["bitfinex","ETHUSD",1641683597756,1.61728423,3103.4,3102.5,0.6]
["bitfinex","ETHUSD",1641683597956,0.00511581,3103.3,3102.5,0.6]
["bitfinex","ETHUSD",1641683598157,0.00511581,3103.3,3102.4,0.6]
["bitfinex","ETHUSD",1641683598411,0.00454739,3103.2,3102.1,2.27318303]
["bitfinex","ETHUSD",1641683598612,0.00454739,3103.2,3102.1,0.37256]
["bitfinex","ETHUSD",1641683598816,0.80591,3103.0,3102.5,1.26967204]
["bitfinex","ETHUSD",1641683599112,0.00284212,3102.9,3102.5,1.26967204]
["bitfinex","ETHUSD",1641683599413,0.00227369,3102.8,3102.5,1.26967204]
["bitfinex","ETHUSD",1641683599815,0.00170527,3102.7,3102.5,1.26967204]
["bitfinex","ETHUSD",1641683600218,0.00113684,3102.6,3102.5,1.26967204]
["bitfinex","ETHUSD",1641683602255,0.00113684,3102.6,3102.3,0.08057]
["bitfinex","ETHUSD",1641683602862,0.00113684,3102.6,3102.2,0.00113685]
["bitfinex","ETHUSD",1641683603657,0.00113684,3102.6,3101.8,0.00341054]
["bitfinex","ETHUSD",1641683604560,0.80618,3102.1,3101.8,0.00341054]
["bitfinex","ETHUSD",1641683604760,0.75618,3102.1,3101.8,0.00341054]
["bitfinex","ETHUSD",1641683604960,0.65618,3102.1,3101.8,0.00341054]
["bitfinex","ETHUSD",1641683605800,2.18283511,3102.2,3101.8,0.00341054]
["bitfinex","ETHUSD",1641683606604,0.80611,3102.1,3101.8,0.00341054]
["bitfinex","ETHUSD",1641683606807,1.61229,3102.1,3101.8,0.00341054]
["bitfinex","ETHUSD",1641683607803,0.80609,3102.4,3101.8,0.00341054]
["bitfinex","ETHUSD",1641683608804,0.80606,3102.3,3101.8,0.00341054]
["bitfinex","ETHUSD",1641683609563,0.80613,3102.1,3101.8,0.00341054]
["bitfinex","ETHUSD",1641683610954,0.80616,3102.0,3101.8,0.00341054]
["bitfinex","ETHUSD",1641683611556,6.00330351,3101.9,3101.8,0.00341054]
["bitfinex","ETHUSD",1641683611755,2.5,3101.8,3100.6,1.63661863]
["bitfinex","ETHUSD",1641683611956,0.80649,3101.0,3100.6,1.63661863]
["bitfinex","ETHUSD",1641683612156,0.80645,3101.3,3100.7,0.00625266]
["bitfinex","ETHUSD",1641683612157,1.15454287,3101.1,3100.7,0.00625266]
["bitfinex","ETHUSD",1641683612555,1.61308,3101.0,3100.7,0.00625266]
["bitfinex","ETHUSD",1641683612758,1.464,3101.3,3100.7,0.00625266]
["bitfinex","ETHUSD",1641683612759,2.88371,3101.3,3100.7,0.00625266]
["bitfinex","ETHUSD",1641683613163,2.88371,3101.3,3100.5,0.08061]
["bitfinex","ETHUSD",1641683613401,0.80644,3101.1,3100.5,0.08061]
["bitfinex","ETHUSD",1641683613605,0.80644,3101.1,3100.9,1.3937968]
["bitfinex","ETHUSD",1641683613801,0.80644,3101.1,3100.1,2.64558851]
["bitfinex","ETHUSD",1641683613802,0.00170527,3101.0,3100.6,1.28285238]
["bitfinex","ETHUSD",1641683614203,1.61292,3101.1,3100.6,1.28285238]
["bitfinex","ETHUSD",1641683614204,0.00113685,3100.9,3100.6,1.28285238]
["bitfinex","ETHUSD",1641683614608,0.00170527,3101.0,3100.6,1.28285238]
["bitfinex","ETHUSD",1641683614811,0.00170527,3101.0,3100.8,1.11484736]
["bitfinex","ETHUSD",1641683615007,0.00113685,3100.9,3100.8,1.11484736]
["bitfinex","ETHUSD",1641683615407,0.00170527,3100.9,3100.2,0.32251]
["bitfinex","ETHUSD",1641683615607,0.80646,3100.8,3100.2,0.0806]
["bitfinex","ETHUSD",1641683615811,0.80646,3100.8,3100.3,0.00227369]
["bitfinex","ETHUSD",1641683617071,0.00170527,3100.9,3100.3,0.00227369]
["bitfinex","ETHUSD",1641683618567,0.00170527,3100.9,3100.4,0.08061]
["bitfinex","ETHUSD",1641683618767,0.80809527,3100.9,3100.5,1.24668755]
["bitfinex","ETHUSD",1641683618965,0.00170527,3100.9,3100.5,1.2478244]
["bitfinex","ETHUSD",1641683620370,0.80808527,3100.9,3100.5,1.2478244]
["bitfinex","ETHUSD",1641683620571,0.80808527,3100.9,3100.5,0.00113685]
["bitfinex","ETHUSD",1641683621013,0.80808527,3100.9,3100.4,0.00170527]
["bitfinex","ETHUSD",1641683622308,0.80808527,3100.9,3100.5,0.08061]
["bitfinex","ETHUSD",1641683622907,0.80808527,3100.9,3100.5,1.6386283]
["bitfinex","ETHUSD",1641683623807,0.80808527,3100.9,3100.5,2.86933253]
["bitfinex","ETHUSD",1641683627056,0.80808527,3100.9,3100.5,2.78872253]
["bitfinex","ETHUSD",1641683627556,0.80808527,3100.9,3100.4,0.00170527]
["bitfinex","ETHUSD",1641683628998,0.80808527,3100.9,3100.5,0.99805584]
["bitfinex","ETHUSD",1641683629201,0.80808527,3100.9,3100.6,1.34558226]
["bitfinex","ETHUSD",1641683629401,0.80808527,3100.9,3100.4,0.00170527]
["bitfinex","ETHUSD",1641683630602,0.80808527,3100.9,3100.5,1.46057582]
["bitfinex","ETHUSD",1641683631802,0.80808527,3100.9,3100.4,0.00170527]
["bitfinex","ETHUSD",1641683632071,0.80659,3100.4,3100.0,2.08364563]
["bitfinex","ETHUSD",1641683632456,0.08062,3100.3,3100.1,0.00170527]
["bitfinex","ETHUSD",1641683632857,0.08062,3100.7,3100.2,1.29262793]
["bitfinex","ETHUSD",1641683633059,0.54462,3100.7,3100.2,1.29262793]
["bitfinex","ETHUSD",1641683633261,0.00113685,3100.6,3100.2,1.53453793]
["bitfinex","ETHUSD",1641683633465,0.00113685,3100.6,3100.3,0.08062]
["bitfinex","ETHUSD",1641683634062,0.00113685,3100.6,3100.5,1.20592421]
["bitfinex","ETHUSD",1641683635459,0.00113685,3100.6,3100.3,0.08062]
["bitfinex","ETHUSD",1641683635909,0.00113685,3100.6,3100.2,2.92924656]
["bitfinex","ETHUSD",1641683636112,0.00113685,3100.6,3100.2,1.29262793]
["bitfinex","ETHUSD",1641683638706,0.80647,3100.5,3100.2,1.29262793]
["bitfinex","ETHUSD",1641683639853,0.00113685,3100.6,3100.2,1.29262793]
["bitfinex","ETHUSD",1641683640254,0.08062,3100.5,3100.1,0.08232527]
["bitfinex","ETHUSD",1641683640653,0.08062,3100.5,3100.2,0.00113685]
["bitfinex","ETHUSD",1641683640654,0.80663,3100.3,3100.2,0.00113685]
["bitfinex","ETHUSD",1641683640855,0.00113685,3100.6,3100.2,0.00113685]
["bitfinex","ETHUSD",1641683641659,0.80668,3100.4,3100.2,0.00113685]
["bitfinex","ETHUSD",1641683641856,1.61339,3100.3,3100.2,0.00113685]
["bitfinex","ETHUSD",1641683643055,1.69402,3100.3,3100.2,0.00113685]
["bitfinex","ETHUSD",1641683645005,0.80662,3100.4,3100.2,0.00113685]
["bitfinex","ETHUSD",1641683645205,0.46513685,3100.6,3100.2,0.00113685]
["bitfinex","ETHUSD",1641683645808,0.00113685,3100.6,3100.3,1.53890356]
["bitfinex","ETHUSD",1641683646006,0.80759685,3100.6,3100.3,1.53890356]
["bitfinex","ETHUSD",1641683646507,0.04608154,3101.1,3100.3,1.53890356]
["bitfinex","ETHUSD",1641683646909,0.00113684,3100.8,3100.4,0.00113685]
["bitfinex","ETHUSD",1641683647955,0.80753684,3100.8,3100.5,1.33336095]
["bitfinex","ETHUSD",1641683648159,0.80753684,3100.8,3100.4,0.00113685]
["bitfinex","ETHUSD",1641683648756,0.80753684,3100.8,3100.3,0.00170527]
["bitfinex","ETHUSD",1641683649157,0.80753684,3100.8,3100.2,1.13888943]
["bitfinex","ETHUSD",1641683649561,0.80753684,3100.8,3100.3,0.00170527]
["bitfinex","ETHUSD",1641683650461,0.80657,3100.5,3100.3,0.00170527]
["bitfinex","ETHUSD",1641683650659,0.80657,3100.5,3100.2,0.0022737]
["bitfinex","ETHUSD",1641683650906,0.75657,3100.5,3100.2,0.0022737]
["bitfinex","ETHUSD",1641683651507,1.61315,3100.4,3100.2,0.0022737]
["bitfinex","ETHUSD",1641683651707,0.80656,3100.3,3100.2,0.0022737]
["bitfinex","ETHUSD",1641683653708,2.61969075,3100.3,3100.2,0.0022737]
["bitfinex","ETHUSD",1641683656156,1.27056,3100.3,3100.2,0.0022737]
["bitfinex","ETHUSD",1641683657953,2.56909527,3100.3,3100.2,0.0022737]
["bitfinex","ETHUSD",1641683658805,2.56909527,3100.3,3100.1,0.00284212]
["bitfinex","ETHUSD",1641683659008,4.18243407,3100.3,3100.1,0.00284212]
["bitfinex","ETHUSD",1641683660513,4.18243407,3100.3,3099.9,1.63661863]
["bitfinex","ETHUSD",1641683660514,6.40066734,3100.2,3099.9,0.44986912]
["bitfinex","ETHUSD",1641683660711,0.80692,3099.9,3099.0,1.0]
["bitfinex","ETHUSD",1641683660911,3.04674613,3099.8,3099.0,1.0]
["bitfinex","ETHUSD",1641683661112,3.04674613,3099.8,3099.1,0.00568424]
["bitfinex","ETHUSD",1641683661311,3.8,3099.6,3099.0,1.0]
["bitfinex","ETHUSD",1641683661509,3.8,3099.4,3098.7,4.06058248]
["bitfinex","ETHUSD",1641683661709,3.0392601,3099.3,3098.7,4.06058248]
["bitfinex","ETHUSD",1641683661909,3.0392601,3099.3,3098.8,0.00170527]
["bitfinex","ETHUSD",1641683661910,2.4215044,3099.2,3098.8,0.00170527]
["bitfinex","ETHUSD",1641683662176,0.80721,3099.0,3098.8,0.00170527]
["bitfinex","ETHUSD",1641683663873,0.8071,3098.7,3098.2,0.00511581]
["bitfinex","ETHUSD",1641683664072,0.80716,3098.5,3098.2,0.00511581]
["bitfinex","ETHUSD",1641683664472,0.80716,3098.5,3098.1,0.00568423]
["bitfinex","ETHUSD",1641683665570,0.80706,3098.3,3098.1,0.00568423]
["bitfinex","ETHUSD",1641683667111,2.42142,3098.3,3098.1,0.00568423]
["bitfinex","ETHUSD",1641683667309,0.18197826,3098.3,3098.1,0.00568423]
["bitfinex","ETHUSD",1641683668111,1.24421339,3098.2,3098.1,0.00568423]
["bitfinex","ETHUSD",1641683668310,1.79633826,3098.3,3098.1,0.00568423]
["bitfinex","ETHUSD",1641683668511,0.18197826,3098.3,3098.1,0.00568423]
["bitfinex","ETHUSD",1641683668911,0.18197826,3098.3,3097.8,0.04335423]
["bitfinex","ETHUSD",1641683669112,0.98913826,3098.3,3097.8,0.04335423]
["bitfinex","ETHUSD",1641683669312,0.80713,3098.1,3097.9,0.00113685]
["bitfinex","ETHUSD",1641683670062,0.80713,3098.1,3097.8,0.00170527]
["bitfinex","ETHUSD",1641683670654,1.61534685,3098.3,3097.8,0.00170527]
["bitfinex","ETHUSD",1641683671761,0.80714,3098.1,3097.8,0.00170527]
["bitfinex","ETHUSD",1641683672655,0.80714,3098.1,3097.9,1.41034355]
["bitfinex","ETHUSD",1641683672859,0.80825685,3098.3,3097.9,1.41034355]
["bitfinex","ETHUSD",1641683673057,0.80825685,3098.3,3097.8,0.00170527]
["bitfinex","ETHUSD",1641683673909,1.61533685,3098.3,3097.7,7.26927527]
["bitfinex","ETHUSD",1641683674108,1.61533685,3098.3,3097.7,8.60891853]
["bitfinex","ETHUSD",1641683674306,0.00227369,3098.2,3097.7,8.60891853]
["bitfinex","ETHUSD",1641683674507,0.00227369,3098.2,3097.7,7.26927527]
["bitfinex","ETHUSD",1641683674706,0.00170527,3098.1,3097.7,7.26927527]
["bitfinex","ETHUSD",1641683675115,1.61546685,3098.0,3097.7,7.26927527]
["bitfinex","ETHUSD",1641683675513,1.69502,3098.0,3097.7,7.26927527]
["bitfinex","ETHUSD",1641683675710,2.40652,3098.0,3097.7,7.26927527]
["bitfinex","ETHUSD",1641683675912,0.464,3097.9,3097.7,7.26927527]
["bitfinex","ETHUSD",1641683676112,1.83069,3097.8,3097.7,7.26927527]
["bitfinex","ETHUSD",1641683676313,2.29469,3097.8,3097.7,7.26927527]
["bitfinex","ETHUSD",1641683676910,0.54469,3097.8,3097.7,7.26927527]
["bitfinex","ETHUSD",1641683677962,2.35213,3097.8,3097.7,7.26927527]
["bitfinex","ETHUSD",1641683683707,2.27144,3097.8,3097.7,7.26927527]
["bitfinex","ETHUSD",1641683685154,1.27144,3097.8,3097.7,7.26927527]
["bitfinex","ETHUSD",1641683685357,3.2295901,3098.0,3097.7,7.26927527]
["bitfinex","ETHUSD",1641683685358,0.80719,3098.0,3097.7,9.19476771]
["bitfinex","ETHUSD",1641683685558,0.00284212,3098.3,3097.7,7.26927527]
["bitfinex","ETHUSD",1641683685957,0.00227369,3098.2,3097.7,7.26927527]
["bitfinex","ETHUSD",1641683686355,0.00170527,3098.1,3098.0,1.39367661]
["bitfinex","ETHUSD",1641683686556,0.80716,3098.4,3098.0,1.39367661]
["bitfinex","ETHUSD",1641683686956,0.80714,3098.2,3098.0,1.39367661]
["bitfinex","ETHUSD",1641683687156,0.80714,3098.2,3097.8,1.13571727]
["bitfinex","ETHUSD",1641683687555,0.80714,3098.2,3097.9,0.00113685]
["bitfinex","ETHUSD",1641683688155,0.80714,3098.2,3097.8,0.00170527]
["bitfinex","ETHUSD",1641683688399,0.80714,3098.2,3097.8,1.46662656]
["bitfinex","ETHUSD",1641683688805,0.80714,3098.2,3097.8,2.47661881]
["bitfinex","ETHUSD",1641683689301,0.80714,3098.2,3097.8,1.46662656]
["bitfinex","ETHUSD",1641683690302,0.61600527,3098.4,3097.8,1.46662656]
["bitfinex","ETHUSD",1641683690702,0.61600527,3098.4,3097.8,2.56202053]
["bitfinex","ETHUSD",1641683691508,0.80714,3098.2,3097.8,2.56202053]
["bitfinex","ETHUSD",1641683691704,0.00170527,3098.4,3097.9,2.11790966]
["bitfinex","ETHUSD",1641683691903,0.00170527,3098.4,3097.9,2.41790966]
["bitfinex","ETHUSD",1641683692160,0.00170527,3098.4,3098.0,2.09777507]
["bitfinex","ETHUSD",1641683692360,0.00170527,3098.4,3098.3,3.81240326]
["bitfinex","ETHUSD",1641683692553,0.00170527,3098.4,3098.3,8.59191779]
["bitfinex","ETHUSD",1641683692754,0.00170527,3098.4,3098.3,6.37390407]
["bitfinex","ETHUSD",1641683693755,0.80686,3099.4,3099.3,1.16240998]
["bitfinex","ETHUSD",1641683693956,0.80686,3099.4,3098.5,1.168]
["bitfinex","ETHUSD",1641683694162,0.00511581,3099.3,3098.5,1.168]
["bitfinex","ETHUSD",1641683694555,0.00454739,3099.2,3099.0,1.26070693]
["bitfinex","ETHUSD",1641683695057,0.00397896,3099.1,3099.0,1.26070693]
["bitfinex","ETHUSD",1641683695655,0.00397896,3099.1,3099.0,1.25642409]
["bitfinex","ETHUSD",1641683697009,0.76083896,3099.4,3099.0,1.25642409]
["bitfinex","ETHUSD",1641683697410,0.00113685,3099.3,3099.0,1.25642409]
["bitfinex","ETHUSD",1641683697908,0.0022737,3099.5,3099.0,1.25642409]
["bitfinex","ETHUSD",1641683698109,0.0022737,3099.5,3099.4,1.27472086]
["bitfinex","ETHUSD",1641683698316,0.54464,3099.9,3099.4,1.27472086]
["bitfinex","ETHUSD",1641683698508,0.464,3099.9,3099.4,1.27472086]
["bitfinex","ETHUSD",1641683698707,0.00284212,3099.6,3099.4,1.27472086]
["bitfinex","ETHUSD",1641683699208,0.0022737,3099.5,3099.4,1.27472086]
["bitfinex","ETHUSD",1641683699413,0.0022737,3099.5,3099.4,2.71800069]
["bitfinex","ETHUSD",1641683699972,7.37e-05,3099.5,3099.4,2.71800069]
["bitfinex","ETHUSD",1641683700169,7.37e-05,3099.5,3099.4,20.43064]
["bitfinex","ETHUSD",1641683701572,7.37e-05,3099.5,3099.4,1.68064]
["bitfinex","ETHUSD",1641683701770,7.37e-05,3099.5,3099.4,0.08064]
["bitfinex","ETHUSD",1641683702474,7.37e-05,3099.5,3099.4,3.08064]
["bitfinex","ETHUSD",1641683702870,7.37e-05,3099.5,3099.4,0.08064]
["bitfinex","ETHUSD",1641683703903,7.37e-05,3099.5,3099.2,3.9271]
["bitfinex","ETHUSD",1641683703904,7.37e-05,3099.5,3099.2,1.71273466]
["bitfinex","ETHUSD",1641683704304,7.37e-05,3099.5,3099.3,0.00106315]
["bitfinex","ETHUSD",1641683705109,7.37e-05,3099.5,3099.4,3.88065]
["bitfinex","ETHUSD",1641683705310,7.37e-05,3099.5,3099.4,22.63065]
["bitfinex","ETHUSD",1641683705509,7.37e-05,3099.5,3099.4,22.58065]
["bitfinex","ETHUSD",1641683705809,7.37e-05,3099.5,3099.4,23.88663936]
["bitfinex","ETHUSD",1641683706410,7.37e-05,3099.5,3099.4,25.51873402]
["bitfinex","ETHUSD",1641683706810,7.37e-05,3099.5,3099.4,6.76873402]
["bitfinex","ETHUSD",1641683707068,7.37e-05,3099.5,3099.4,25.81873402]
["bitfinex","ETHUSD",1641683707260,0.08065,3099.8,3099.5,20.7]
["bitfinex","ETHUSD",1641683707261,0.0001237,3099.8,3099.5,20.7]
["bitfinex","ETHUSD",1641683707458,0.0001237,3099.8,3099.6,0.08064]
["bitfinex","ETHUSD",1641683707660,0.00113684,3099.7,3099.6,0.08064]
["bitfinex","ETHUSD",1641683708261,0.00113684,3099.7,3099.6,2.13064]
["bitfinex","ETHUSD",1641683708464,0.00113684,3099.7,3099.6,1.43108196]
["bitfinex","ETHUSD",1641683708663,0.00113684,3099.7,3099.3,1.63315781]
["bitfinex","ETHUSD",1641683709466,0.16863438,3099.6,3099.3,0.00106315]
["bitfinex","ETHUSD",1641683709668,0.33726876,3099.6,3099.3,0.00106315]
["bitfinex","ETHUSD",1641683709864,0.33726876,3099.6,3099.2,1.08239061]
["bitfinex","ETHUSD",1641683710067,0.33726876,3099.6,3099.3,0.08066]
["bitfinex","ETHUSD",1641683710265,0.33726876,3099.6,3099.3,0.08179685]
["bitfinex","ETHUSD",1641683710565,0.33726876,3099.6,3099.3,0.06367848]
["bitfinex","ETHUSD",1641683711508,0.33726876,3099.6,3099.3,0.00113685]
["bitfinex","ETHUSD",1641683711908,0.33726876,3099.6,3099.1,0.0022737]
["bitfinex","ETHUSD",1641683712509,0.33726876,3099.6,3099.4,1.26006586]
["bitfinex","ETHUSD",1641683713612,0.33726876,3099.6,3099.5,3.73064]
["bitfinex","ETHUSD",1641683714755,0.00113684,3099.7,3099.5,3.73064]
["bitfinex","ETHUSD",1641683715155,0.00113684,3099.7,3099.5,0.08064]
["bitfinex","ETHUSD",1641683715656,0.00113684,3099.7,3099.5,19.07258]
["bitfinex","ETHUSD",1641683715857,0.00113684,3099.7,3099.5,20.1790315]
["bitfinex","ETHUSD",1641683716256,0.00113684,3099.7,3099.5,1.1290315]
["bitfinex","ETHUSD",1641683716656,0.00113684,3099.7,3099.5,0.8870915]
["bitfinex","ETHUSD",1641683717858,0.00113684,3099.7,3099.5,0.08064]
["bitfinex","ETHUSD",1641683718314,2.70176533,3100.4,3099.5,0.08064]
["bitfinex","ETHUSD",1641683718511,0.08064,3100.4,3099.5,0.08064]
["bitfinex","ETHUSD",1641683718810,0.80674,3099.8,3099.5,0.08064]
["bitfinex","ETHUSD",1641683719011,0.80674,3099.8,3099.1,1.1628737]
["bitfinex","ETHUSD",1641683719212,0.80674,3099.8,3099.1,0.0022737]
["bitfinex","ETHUSD",1641683719411,0.80674,3099.8,3099.2,0.00284211]
["bitfinex","ETHUSD",1641683719611,1.61633212,3100.2,3099.3,0.08064]
["bitfinex","ETHUSD",1641683719612,0.00284212,3100.2,3099.3,0.08064]
["bitfinex","ETHUSD",1641683720011,3.9286,3100.4,3099.4,0.24366527]
["bitfinex","ETHUSD",1641683720012,0.0022737,3100.1,3099.4,0.24366527]
["bitfinex","ETHUSD",1641683720411,0.00170527,3100.0,3099.5,0.08177684]
["bitfinex","ETHUSD",1641683720614,0.00170527,3100.0,3099.7,1.14652034]
["bitfinex","ETHUSD",1641683720813,0.00113685,3099.9,3099.7,1.14652034]
["bitfinex","ETHUSD",1641683721218,0.00341055,3100.3,3099.7,1.14652034]
["bitfinex","ETHUSD",1641683721413,0.00341055,3100.3,3099.5,0.08177684]
["bitfinex","ETHUSD",1641683721615,0.08064,3100.2,3099.5,0.08177684]
["bitfinex","ETHUSD",1641683721815,0.08064,3100.2,3099.5,0.00113684]
["bitfinex","ETHUSD",1641683722072,0.0022737,3100.1,3099.5,0.00113684]
["bitfinex","ETHUSD",1641683722264,0.08064,3100.0,3099.2,0.00284211]
["bitfinex","ETHUSD",1641683722465,0.08234527,3100.0,3099.2,1.16198479]
["bitfinex","ETHUSD",1641683722665,0.00113685,3099.9,3099.2,1.15914268]
["bitfinex","ETHUSD",1641683722974,0.80785685,3099.9,3099.3,0.00227369]
["bitfinex","ETHUSD",1641683723367,1.69401,3100.3,3100.0,2.19214315]
["bitfinex","ETHUSD",1641683723565,1.61344,3100.1,3100.0,2.19214315]
["bitfinex","ETHUSD",1641683723766,1.69408,3100.1,3100.0,2.19214315]
["bitfinex","ETHUSD",1641683724668,0.08064,3100.1,3100.0,2.19214315]
["bitfinex","ETHUSD",1641683724972,1.61324,3100.4,3100.0,2.19214315]
["bitfinex","ETHUSD",1641683724973,0.78888527,3100.4,3100.0,2.19214315]
["bitfinex","ETHUSD",1641683725167,3.5,3100.3,3100.0,2.19328]
["bitfinex","ETHUSD",1641683725823,0.78888527,3100.4,3100.0,2.19328]
["bitfinex","ETHUSD",1641683726624,1.59545527,3100.4,3100.0,2.19328]
["bitfinex","ETHUSD",1641683727025,0.80649,3100.6,3100.0,2.19328]
["bitfinex","ETHUSD",1641683727229,7.4235,3101.1,3100.0,2.19328]
["bitfinex","ETHUSD",1641683727426,0.00170527,3100.5,3100.0,2.19328]
["bitfinex","ETHUSD",1641683727625,0.00170527,3100.5,3100.0,21.1852]
["bitfinex","ETHUSD",1641683727824,0.00113685,3100.4,3100.1,18.83062]
["bitfinex","ETHUSD",1641683728026,0.00113685,3100.4,3100.2,0.8063889]
["bitfinex","ETHUSD",1641683728330,3.50682108,3101.4,3101.0,1.35433887]
["bitfinex","ETHUSD",1641683728527,3.50682108,3101.4,3100.9,1.19453905]
["bitfinex","ETHUSD",1641683728726,0.80631,3101.2,3100.9,1.19453905]
["bitfinex","ETHUSD",1641683729025,0.00511581,3101.1,3100.3,1.20572]
["bitfinex","ETHUSD",1641683729229,0.00511581,3101.1,3100.5,0.8062953]
["bitfinex","ETHUSD",1641683729564,0.80631,3101.2,3100.8,1.10203835]
["bitfinex","ETHUSD",1641683729565,0.00454739,3101.0,3100.8,1.10203835]
["bitfinex","ETHUSD",1641683729852,0.00397897,3100.9,3100.8,1.10203835]
["bitfinex","ETHUSD",1641683730250,0.00511581,3100.9,3100.8,1.10203835]
["bitfinex","ETHUSD",1641683732058,0.00511581,3100.9,3100.8,4.85203835]
["bitfinex","ETHUSD",1641683732260,0.00511581,3100.9,3100.8,23.60203835]
["bitfinex","ETHUSD",1641683734508,1.581e-05,3100.9,3100.8,23.68264835]
["bitfinex","ETHUSD",1641683734910,1.581e-05,3100.9,3100.8,24.28264835]
["bitfinex","ETHUSD",1641683735108,1.581e-05,3100.9,3100.8,25.74833781]
["bitfinex","ETHUSD",1641683735406,6.16,3101.8,3100.9,3.75]
["bitfinex","ETHUSD",1641683735608,6.16,3101.8,3101.6,0.32235]
["bitfinex","ETHUSD",1641683735806,6.16,3101.8,3101.7,6.19404616]
["bitfinex","ETHUSD",1641683736208,1.59767897,3101.8,3101.7,7.06544616]
["bitfinex","ETHUSD",1641683736509,1.26979,3103.4,3102.4,0.8057925]
["bitfinex","ETHUSD",1641683736708,1.26979,3103.4,3102.2,0.24175]
["bitfinex","ETHUSD",1641683736709,4.57856,3103.3,3102.2,0.24175]
["bitfinex","ETHUSD",1641683736908,0.0073895,3103.1,3102.1,1.6115849]
["bitfinex","ETHUSD",1641683737169,0.0073895,3103.1,3101.8,0.08057]
["bitfinex","ETHUSD",1641683737368,0.00682108,3103.0,3102.2,1.4160009]
["bitfinex","ETHUSD",1641683737562,1.61195,3102.9,3102.2,1.4160009]
["bitfinex","ETHUSD",1641683737771,0.00625266,3102.9,3102.2,1.4160009]
["bitfinex","ETHUSD",1641683737965,0.00568423,3102.8,3102.2,1.4160009]
["bitfinex","ETHUSD",1641683738362,0.00511581,3102.7,3102.2,1.4160009]
["bitfinex","ETHUSD",1641683738568,0.00511581,3102.7,3102.3,3.03535563]
["bitfinex","ETHUSD",1641683738864,0.00454738,3102.6,3102.4,1.17231732]
["bitfinex","ETHUSD",1641683739064,6.16454738,3102.6,3102.4,1.17231732]
["bitfinex","ETHUSD",1641683739363,0.00397896,3102.5,3102.4,1.17231732]
["bitfinex","ETHUSD",1641683739663,0.00397896,3102.5,3102.4,3.2366647]
["bitfinex","ETHUSD",1641683739869,0.00397896,3102.5,3102.4,3.3172347]
["bitfinex","ETHUSD",1641683740064,0.00397896,3102.5,3102.4,22.0672347]
["bitfinex","ETHUSD",1641683741913,7.896e-05,3102.5,3102.4,21.67160452]
["bitfinex","ETHUSD",1641683742117,6.16,3103.8,3102.6,18.75]
["bitfinex","ETHUSD",1641683742310,6.16,3103.8,3103.2,18.75]
["bitfinex","ETHUSD",1641683742611,0.00682108,3103.7,3103.2,18.75]
["bitfinex","ETHUSD",1641683743010,0.00625266,3103.6,3103.3,2.65891377]
["bitfinex","ETHUSD",1641683743209,0.00625266,3103.6,3103.4,18.83054]
["bitfinex","ETHUSD",1641683743411,0.00568424,3103.5,3103.4,19.6359304]
["bitfinex","ETHUSD",1641683748064,0.00568424,3103.5,3103.4,0.8859304]
["bitfinex","ETHUSD",1641683748326,0.00568424,3103.5,3103.4,0.08054]
["bitfinex","ETHUSD",1641683750428,0.00568424,3103.5,3103.2,20.9149549]
["bitfinex","ETHUSD",1641683750627,0.00568424,3103.5,3103.3,2.12470024]
["bitfinex","ETHUSD",1641683750829,3.59589543,3104.3,3103.4,3.78054]
["bitfinex","ETHUSD",1641683751031,3.59589543,3104.3,3103.7,0.24162]
["bitfinex","ETHUSD",1641683751229,0.00909478,3104.1,3103.7,0.24162]
["bitfinex","ETHUSD",1641683751625,3.59589543,3104.3,3103.8,3.40254499]
["bitfinex","ETHUSD",1641683751626,0.00852635,3104.0,3103.8,3.40254499]
["bitfinex","ETHUSD",1641683751838,0.00852635,3104.0,3103.9,20.88403139]
["bitfinex","ETHUSD",1641683752070,3.59589543,3104.3,3104.2,1.51019642]
["bitfinex","ETHUSD",1641683753962,3.59589543,3104.3,3104.2,1.59072642]
["bitfinex","ETHUSD",1641683755462,3.54589543,3104.3,3104.2,1.59072642]
["bitfinex","ETHUSD",1641683760555,3.54589543,3104.3,3104.2,1.51019642]
["bitfinex","ETHUSD",1641683761354,3.49589543,3104.3,3104.2,1.51019642]
["bitfinex","ETHUSD",1641683762460,3.49589543,3104.3,3104.2,20.56019642]
["bitfinex","ETHUSD",1641683762658,3.49589543,3104.3,3104.2,20.86019642]
["bitfinex","ETHUSD",1641683763316,0.025,3104.5,3104.4,18.75]
["bitfinex","ETHUSD",1641683763715,0.025,3104.5,3104.4,18.83052]
["bitfinex","ETHUSD",1641683763917,0.9464752,3104.7,3104.4,18.84348377]
["bitfinex","ETHUSD",1641683764118,0.9464752,3104.7,3104.6,18.75]
["bitfinex","ETHUSD",1641683764315,0.9464752,3104.7,3104.6,19.13051]
["bitfinex","ETHUSD",1641683764515,0.9464752,3104.7,3104.6,19.43051]
["bitfinex","ETHUSD",1641683764718,0.9464752,3104.7,3104.6,20.43924125]
["bitfinex","ETHUSD",1641683765317,15.7187,3106.7,3105.3,18.75]
["bitfinex","ETHUSD",1641683765523,6.11,3105.9,3105.3,18.75]
["bitfinex","ETHUSD",1641683765719,0.01875798,3105.8,3105.3,18.75]
["bitfinex","ETHUSD",1641683765924,0.01875798,3105.8,3105.4,1.37592198]
["bitfinex","ETHUSD",1641683766222,0.01818955,3105.7,3105.5,18.75]
["bitfinex","ETHUSD",1641683766518,6.16,3106.4,3105.6,18.83049]
["bitfinex","ETHUSD",1641683766719,6.16,3106.4,3106.0,1.24536047]
["bitfinex","ETHUSD",1641683766920,0.02160009,3106.3,3106.0,1.24536047]
["bitfinex","ETHUSD",1641683767364,0.02103167,3106.2,3106.0,1.24536047]
["bitfinex","ETHUSD",1641683767762,6.16,3106.4,3106.1,1.22265626]
["bitfinex","ETHUSD",1641683768162,0.02160009,3106.3,3106.1,1.22265626]
["bitfinex","ETHUSD",1641683768363,4.53577148,3106.4,3106.1,1.22265626]
["bitfinex","ETHUSD",1641683768768,4.53577148,3106.4,3106.0,1.24536047]
["bitfinex","ETHUSD",1641683768970,6.16,3106.5,3105.6,0.08049]
["bitfinex","ETHUSD",1641683769163,6.16,3106.5,3106.1,0.00113684]
["bitfinex","ETHUSD",1641683769865,1.48470168,3106.4,3106.1,0.00113684]
["bitfinex","ETHUSD",1641683770265,6.04505168,3106.4,3105.4,0.00511581]
["bitfinex","ETHUSD",1641683770465,3.21700549,3106.3,3104.9,0.00795793]
["bitfinex","ETHUSD",1641683770918,0.8052,3105.7,3105.1,1.45535145]
["bitfinex","ETHUSD",1641683771118,0.8052,3105.7,3104.8,0.00852635]
["bitfinex","ETHUSD",1641683771317,0.8052,3105.7,3105.2,0.00625266]
["bitfinex","ETHUSD",1641683771518,0.80519,3106.0,3104.8,0.00852635]
["bitfinex","ETHUSD",1641683772123,0.80519,3106.0,3105.0,1.28926634]
["bitfinex","ETHUSD",1641683772319,1.61038,3106.1,3105.0,1.28926634]
["bitfinex","ETHUSD",1641683772516,0.80509,3106.1,3105.0,1.24608742]
["bitfinex","ETHUSD",1641683772723,7.8583,3106.2,3105.5,1.10741851]
["bitfinex","ETHUSD",1641683772919,0.00511581,3106.0,3105.5,1.10741851]
["bitfinex","ETHUSD",1641683773117,0.00568424,3106.1,3105.5,1.10741851]
["bitfinex","ETHUSD",1641683773319,0.00454739,3105.9,3105.5,1.10741851]
["bitfinex","ETHUSD",1641683773521,0.00511581,3106.0,3105.5,1.10741851]
["bitfinex","ETHUSD",1641683773820,20.80156,3107.1,3105.5,1.10741851]
["bitfinex","ETHUSD",1641683773821,0.00454739,3105.9,3105.5,1.10741851]
["bitfinex","ETHUSD",1641683774219,0.00397897,3105.8,3105.1,0.08049]
["bitfinex","ETHUSD",1641683774660,0.00341054,3105.7,3105.1,0.08049]
["bitfinex","ETHUSD",1641683774864,0.00341054,3105.7,3105.0,0.0805]
["bitfinex","ETHUSD",1641683775060,0.00284212,3105.6,3105.0,0.0805]
["bitfinex","ETHUSD",1641683775266,0.00284212,3105.6,3105.1,1.38495693]
["bitfinex","ETHUSD",1641683775463,0.0022737,3105.5,3105.2,0.0805]
["bitfinex","ETHUSD",1641683775863,0.00170527,3105.4,3105.2,0.0805]
["bitfinex","ETHUSD",1641683776264,0.00113685,3105.3,3105.2,0.0805]
["bitfinex","ETHUSD",1641683776460,0.00113685,3105.3,3104.8,0.0805]
["bitfinex","ETHUSD",1641683776662,0.00113685,3105.3,3104.8,1.1856316]
["bitfinex","ETHUSD",1641683776861,0.00113685,3105.3,3104.9,0.00113685]
["bitfinex","ETHUSD",1641683777061,0.00113685,3105.3,3105.0,0.0805]
["bitfinex","ETHUSD",1641683777261,0.00113685,3105.3,3105.2,1.2283571]
["bitfinex","ETHUSD",1641683777463,0.00113685,3105.3,3105.2,1.3088571]
["bitfinex","ETHUSD",1641683778061,0.00113685,3105.3,3105.2,0.0805]
["bitfinex","ETHUSD",1641683778312,0.00113685,3105.3,3105.0,0.0805]
["bitfinex","ETHUSD",1641683778714,0.80514,3105.8,3105.1,2.45]
["bitfinex","ETHUSD",1641683778916,0.80514,3105.8,3105.2,0.0805]
["bitfinex","ETHUSD",1641683779116,0.00227369,3105.7,3105.2,0.0805]
["bitfinex","ETHUSD",1641683779315,0.80514,3105.8,3105.2,0.0805]
["bitfinex","ETHUSD",1641683779516,0.80514,3105.8,3105.3,0.00227369]
["bitfinex","ETHUSD",1641683779717,0.80514,3105.8,3105.4,0.0805]
["bitfinex","ETHUSD",1641683779718,1.54034221,3105.7,3105.4,0.0805]
["bitfinex","ETHUSD",1641683780121,1.54034221,3105.7,3105.5,0.00113684]
["bitfinex","ETHUSD",1641683780315,0.80514,3105.8,3105.5,0.00113684]
["bitfinex","ETHUSD",1641683780716,0.80514,3105.8,3105.2,0.00284212]
["bitfinex","ETHUSD",1641683780919,0.80514,3105.8,3105.3,0.0805]
["bitfinex","ETHUSD",1641683781317,0.80514,3105.8,3105.4,0.00170527]
["bitfinex","ETHUSD",1641683781918,1.6103,3105.8,3105.2,0.00284212]
["bitfinex","ETHUSD",1641683782174,0.80518,3105.6,3105.2,0.00284212]
["bitfinex","ETHUSD",1641683782369,3.85,3105.5,3103.6,5.48129665]
["bitfinex","ETHUSD",1641683782567,3.85,3105.5,3103.7,2.20312704]
["bitfinex","ETHUSD",1641683782568,1.43502345,3104.2,3103.7,2.20312704]
["bitfinex","ETHUSD",1641683782766,0.464,3105.4,3103.9,4.06058248]
["bitfinex","ETHUSD",1641683782767,0.464,3105.2,3103.9,4.06058248]
["bitfinex","ETHUSD",1641683783177,0.80548,3104.6,3104.0,0.00682108]
["bitfinex","ETHUSD",1641683783365,0.80558,3104.3,3104.0,0.00682108]
["bitfinex","ETHUSD",1641683783866,1.55654281,3104.2,3104.0,0.00682108]
["bitfinex","ETHUSD",1641683784069,0.08053,3104.1,3103.5,0.00966319]
["bitfinex","ETHUSD",1641683784266,0.08053,3104.1,3103.4,0.01023162]
["bitfinex","ETHUSD",1641683784470,0.80562,3103.9,3103.3,0.01080004]
["bitfinex","ETHUSD",1641683784671,0.80562,3103.9,3103.2,0.01136846]
["bitfinex","ETHUSD",1641683785069,0.08054,3103.8,3103.1,0.01193689]
["bitfinex","ETHUSD",1641683785269,1.26368506,3103.2,3103.1,0.01193689]
["bitfinex","ETHUSD",1641683785469,0.80585,3103.5,3102.7,0.01421058]
["bitfinex","ETHUSD",1641683785678,0.464,3103.8,3102.6,0.09533901]
["bitfinex","ETHUSD",1641683785679,0.08056,3103.6,3102.6,0.09533901]
["bitfinex","ETHUSD",1641683785909,0.464,3103.8,3102.7,0.01421058]
["bitfinex","ETHUSD",1641683786110,0.464,3103.8,3102.8,0.08056]
["bitfinex","ETHUSD",1641683786312,0.08056,3104.1,3102.8,0.08056]
["bitfinex","ETHUSD",1641683786512,1.54794151,3103.7,3102.9,0.01307373]
["bitfinex","ETHUSD",1641683786716,0.80573,3103.6,3103.0,0.08054]
["bitfinex","ETHUSD",1641683787013,1.69192,3104.1,3103.1,0.01193689]
["bitfinex","ETHUSD",1641683787612,1.69192,3104.1,3103.0,0.09304531]
["bitfinex","ETHUSD",1641683787812,1.69192,3104.1,3103.1,0.01193689]
["bitfinex","ETHUSD",1641683788013,1.32419373,3103.7,3103.1,0.01193689]
["bitfinex","ETHUSD",1641683788813,2.12984373,3103.7,3103.1,0.01193689]
["bitfinex","ETHUSD",1641683789584,0.80563,3104.0,3103.1,0.01193689]
["bitfinex","ETHUSD",1641683789766,0.08056,3104.1,3103.1,0.01193689]
["bitfinex","ETHUSD",1641683789966,0.88613,3104.1,3103.2,0.08054]
["bitfinex","ETHUSD",1641683790367,0.88613,3104.1,3103.3,0.01080004]
["bitfinex","ETHUSD",1641683790568,3.48752491,3104.1,3103.3,0.01080004]
["bitfinex","ETHUSD",1641683790772,0.80569,3103.8,3103.3,0.01080004]
["bitfinex","ETHUSD",1641683790973,0.80578,3103.6,3103.1,0.01193689]
["bitfinex","ETHUSD",1641683791271,0.80578,3103.6,3102.2,16.75]
["bitfinex","ETHUSD",1641683791272,0.54454,3103.5,3102.3,0.08054]
["bitfinex","ETHUSD",1641683791468,1.35789823,3103.0,3102.6,0.00113685]
["bitfinex","ETHUSD",1641683791778,0.00341054,3103.4,3102.6,0.00113685]
["bitfinex","ETHUSD",1641683791977,0.08056,3103.3,3102.6,0.00113685]
["bitfinex","ETHUSD",1641683792167,0.08340212,3103.3,3102.6,0.00113685]
["bitfinex","ETHUSD",1641683792368,0.0022737,3103.2,3102.6,0.00113685]
["bitfinex","ETHUSD",1641683792670,1.61195,3102.9,3102.6,0.00113685]
["bitfinex","ETHUSD",1641683793516,1.13574179,3102.7,3102.3,0.00284212]
["bitfinex","ETHUSD",1641683793716,3.22401,3102.9,3102.3,0.00284212]
["bitfinex","ETHUSD",1641683793914,3.30458,3102.9,3102.3,0.00284212]
["bitfinex","ETHUSD",1641683794717,0.80601,3102.5,3102.3,0.00284212]
["bitfinex","ETHUSD",1641683794919,8.36578663,3102.4,3102.3,0.00284212]
["bitfinex","ETHUSD",1641683795119,7.43963475,3102.4,3102.3,0.00284212]
["bitfinex","ETHUSD",1641683795315,7.43963475,3102.4,3102.2,13.18984212]
["bitfinex","ETHUSD",1641683795316,9.05215745,3102.4,3102.2,13.18984212]
["bitfinex","ETHUSD",1641683795517,2.93057,3102.3,3102.2,13.18984212]
["bitfinex","ETHUSD",1641683795920,2.93057,3102.3,3102.2,6.73951212]
["bitfinex","ETHUSD",1641683796319,3.85,3102.2,3101.1,0.08057]
["bitfinex","ETHUSD",1641683796516,0.15175739,3102.3,3101.0,1.62727671]
["bitfinex","ETHUSD",1641683796517,1.61264,3101.7,3101.0,1.62727671]
["bitfinex","ETHUSD",1641683796717,1.28655585,3101.2,3101.0,1.62727671]
["bitfinex","ETHUSD",1641683797162,1.28655585,3101.2,3100.7,0.0806]
["bitfinex","ETHUSD",1641683797557,2.09293585,3101.2,3100.8,0.00852635]
["bitfinex","ETHUSD",1641683798161,0.80642,3101.1,3100.8,0.00852635]
["bitfinex","ETHUSD",1641683798469,1.18406325,3101.2,3100.8,0.00852635]
["bitfinex","ETHUSD",1641683798657,1.18406325,3101.2,3100.7,0.03912635]
["bitfinex","ETHUSD",1641683798863,0.00170527,3101.1,3100.4,1.62727671]
["bitfinex","ETHUSD",1641683799057,0.00170527,3101.1,3100.1,2.66014536]
["bitfinex","ETHUSD",1641683799058,0.00170527,3101.1,3100.3,1.62727671]
["bitfinex","ETHUSD",1641683799257,0.00113685,3101.0,3100.5,0.00170527]
["bitfinex","ETHUSD",1641683799665,0.00170527,3101.1,3100.6,0.08061]
["bitfinex","ETHUSD",1641683799858,0.00170527,3101.1,3100.7,0.01235001]
["bitfinex","ETHUSD",1641683800058,0.00113685,3101.0,3100.9,4.45597006]
["bitfinex","ETHUSD",1641683800261,0.00113685,3101.0,3100.9,4.53658006]
["bitfinex","ETHUSD",1641683800661,3.685e-05,3101.0,3100.9,4.53658006]
["bitfinex","ETHUSD",1641683800910,3.685e-05,3101.0,3100.9,3.78061]
["bitfinex","ETHUSD",1641683801114,3.685e-05,3101.0,3100.9,3.23061]
["bitfinex","ETHUSD",1641683801313,7.0104,3102.3,3101.0,3.85]
["bitfinex","ETHUSD",1641683801513,7.0104,3102.3,3101.1,0.0806]
["bitfinex","ETHUSD",1641683801813,0.00682108,3102.2,3101.1,0.0806]
["bitfinex","ETHUSD",1641683802212,1.14554667,3102.1,3101.5,1.28629294]
["bitfinex","ETHUSD",1641683802613,0.00568423,3102.0,3101.5,1.28629294]
["bitfinex","ETHUSD",1641683803013,0.00511581,3101.9,3101.5,1.28629294]
["bitfinex","ETHUSD",1641683803414,0.00454739,3101.8,3101.5,1.28629294]
["bitfinex","ETHUSD",1641683803813,0.8061,3102.3,3101.5,1.28629294]
["bitfinex","ETHUSD",1641683803814,0.00397896,3101.7,3101.5,1.28629294]
["bitfinex","ETHUSD",1641683804312,0.00341054,3101.6,3101.5,1.28629294]
["bitfinex","ETHUSD",1641683805559,0.00341054,3101.6,3101.5,1.36689294]
["bitfinex","ETHUSD",1641683806765,0.00341054,3101.6,3101.5,0.0806]
["bitfinex","ETHUSD",1641683807063,0.00341054,3101.6,3100.9,0.0806]
["bitfinex","ETHUSD",1641683807262,0.00341054,3101.6,3100.8,0.0806]
["bitfinex","ETHUSD",1641683807460,0.00284212,3101.5,3100.8,0.0806]
["bitfinex","ETHUSD",1641683807864,0.00227369,3101.4,3100.9,1.32321817]
["bitfinex","ETHUSD",1641683808063,0.00227369,3101.4,3101.0,0.0806]
["bitfinex","ETHUSD",1641683808324,0.00170527,3101.3,3101.0,0.0806]
["bitfinex","ETHUSD",1641683808727,1.40777508,3101.8,3101.0,0.0806]
["bitfinex","ETHUSD",1641683808926,1.40777508,3101.8,3101.1,0.00113685]
["bitfinex","ETHUSD",1641683809322,1.40777508,3101.8,3100.9,0.00227369]
["bitfinex","ETHUSD",1641683809525,2.15736,3101.7,3100.9,0.00227369]
["bitfinex","ETHUSD",1641683809726,1.25461619,3101.1,3100.9,0.00227369]
["bitfinex","ETHUSD",1641683810023,1.25461619,3101.1,3100.5,1.39518248]
["bitfinex","ETHUSD",1641683810024,2.06101619,3101.1,3100.5,1.39518248]
["bitfinex","ETHUSD",1641683810323,2.06101619,3101.1,3100.6,0.08458896]
["bitfinex","ETHUSD",1641683810324,0.8064,3101.1,3100.6,0.08458896]
["bitfinex","ETHUSD",1641683810724,0.8064,3101.1,3100.7,0.00341054]
["bitfinex","ETHUSD",1641683811126,3.82320527,3101.6,3100.7,0.00341054]
["bitfinex","ETHUSD",1641683811331,3.82320527,3101.6,3100.8,0.0806]
["bitfinex","ETHUSD",1641683811332,0.46570527,3101.6,3100.8,0.0806]
["bitfinex","ETHUSD",1641683811525,0.00113685,3101.5,3100.9,1.33036017]
["bitfinex","ETHUSD",1641683811726,0.00113685,3101.5,3100.9,1.33263386]
["bitfinex","ETHUSD",1641683811924,0.00113685,3101.5,3101.0,0.00170527]
["bitfinex","ETHUSD",1641683813083,0.00113685,3101.5,3101.1,1.38983592]
["bitfinex","ETHUSD",1641683813285,0.00113685,3101.5,3101.0,0.00170527]
["bitfinex","ETHUSD",1641683813682,0.00113685,3101.5,3100.7,0.00341054]
["bitfinex","ETHUSD",1641683813885,1.47576606,3101.7,3100.7,0.00341054]
["bitfinex","ETHUSD",1641683814085,0.464,3101.6,3100.8,1.20789624]
["bitfinex","ETHUSD",1641683814282,1.47576606,3101.7,3100.8,1.20789624]
["bitfinex","ETHUSD",1641683814484,0.80624,3101.8,3100.9,0.00341054]
["bitfinex","ETHUSD",1641683814885,0.00113684,3101.7,3100.9,0.00341054]
["bitfinex","ETHUSD",1641683815085,0.00113684,3101.7,3101.3,0.2418]
["bitfinex","ETHUSD",1641683815284,0.00170527,3101.8,3101.4,0.0806]
["bitfinex","ETHUSD",1641683815483,0.00170527,3101.8,3101.7,1.27299623]
["bitfinex","ETHUSD",1641683815686,0.00454738,3102.3,3101.7,1.27299623]
["bitfinex","ETHUSD",1641683815914,0.00170527,3101.8,3101.7,1.27299623]
["bitfinex","ETHUSD",1641683816114,0.00397896,3102.2,3101.4,0.0806]
["bitfinex","ETHUSD",1641683816428,0.00341054,3102.1,3100.8,3.98858]
["bitfinex","ETHUSD",1641683816618,0.54799054,3102.1,3100.8,0.08058]
["bitfinex","ETHUSD",1641683816815,0.00284211,3102.0,3100.7,1.62727671]
["bitfinex","ETHUSD",1641683817014,0.80622,3101.7,3101.2,1.17306597]
["bitfinex","ETHUSD",1641683817414,0.80622,3101.7,3101.3,0.00113685]
["bitfinex","ETHUSD",1641683818615,1.61246,3101.7,3101.3,0.00113685]
["bitfinex","ETHUSD",1641683819218,0.80627,3101.5,3101.3,0.00113685]
["bitfinex","ETHUSD",1641683819419,0.80627,3101.5,3100.9,0.00341054]
["bitfinex","ETHUSD",1641683819664,1.94189075,3101.5,3100.9,0.00341054]
["bitfinex","ETHUSD",1641683820269,0.80627,3101.5,3101.0,1.19236695]
["bitfinex","ETHUSD",1641683820667,0.80627,3101.5,3101.1,0.0022737]
["bitfinex","ETHUSD",1641683822168,1.61255,3101.5,3101.1,0.0022737]
["bitfinex","ETHUSD",1641683822769,0.8063,3101.3,3101.1,0.0022737]
["bitfinex","ETHUSD",1641683822969,0.8063,3101.3,3100.7,0.00454739]
["bitfinex","ETHUSD",1641683823173,0.80651,3101.1,3100.7,0.00454739]
["bitfinex","ETHUSD",1641683823417,0.80651,3101.1,3100.4,1.62727671]
["bitfinex","ETHUSD",1641683823418,2.67134638,3101.0,3100.5,0.00568424]
["bitfinex","ETHUSD",1641683823618,0.08061,3100.9,3100.5,1.63296095]
["bitfinex","ETHUSD",1641683823819,1.27057,3100.8,3100.5,1.63296095]
["bitfinex","ETHUSD",1641683824018,1.22135234,3100.7,3100.6,0.00511581]
["bitfinex","ETHUSD",1641683824223,1.68535234,3100.7,3100.0,2.19214315]
["bitfinex","ETHUSD",1641683824419,1.68535234,3100.7,3099.7,5.48129665]
["bitfinex","ETHUSD",1641683824420,0.80665,3100.4,3099.7,5.48129665]
["bitfinex","ETHUSD",1641683824720,0.08064,3100.3,3100.1,0.00284212]
["bitfinex","ETHUSD",1641683824918,1.6941998,3100.3,3100.1,0.00284212]
["bitfinex","ETHUSD",1641683825320,1.61352,3100.2,3100.1,0.00284212]
["bitfinex","ETHUSD",1641683825521,1.69416,3100.2,3100.1,0.00284212]
["bitfinex","ETHUSD",1641683825720,2.42015,3100.2,3100.0,0.00341055]
["bitfinex","ETHUSD",1641683825921,0.80675,3100.3,3099.7,0.00511582]
["bitfinex","ETHUSD",1641683826122,0.08064,3100.6,3099.7,0.00511582]
["bitfinex","ETHUSD",1641683826321,3.7424,3101.0,3099.7,0.00511582]
["bitfinex","ETHUSD",1641683826322,3.82304,3101.0,3099.8,0.806442]
["bitfinex","ETHUSD",1641683826728,3.82304,3101.0,3099.9,0.00397897]
["bitfinex","ETHUSD",1641683826729,0.80810527,3100.9,3099.9,0.00397897]
["bitfinex","ETHUSD",1641683826923,0.00170527,3100.9,3100.6,1.27198827]
["bitfinex","ETHUSD",1641683827210,0.00170527,3100.9,3100.0,0.08062]
["bitfinex","ETHUSD",1641683827211,0.00113684,3100.8,3100.0,0.08062]
["bitfinex","ETHUSD",1641683827408,0.00113684,3100.8,3100.1,0.8063589]
["bitfinex","ETHUSD",1641683827606,0.00397896,3101.3,3100.2,0.08062]
["bitfinex","ETHUSD",1641683827804,0.08061,3101.2,3100.2,0.0828937]
["bitfinex","ETHUSD",1641683828006,0.08402054,3101.2,3100.3,0.00170527]
["bitfinex","ETHUSD",1641683828207,0.00284211,3101.1,3100.3,0.00170527]
["bitfinex","ETHUSD",1641683828404,0.00284211,3101.1,3100.5,2.71257099]
["bitfinex","ETHUSD",1641683828607,0.00227369,3101.0,3100.5,2.71257099]
["bitfinex","ETHUSD",1641683828805,0.8064,3100.9,3100.5,2.71257099]
["bitfinex","ETHUSD",1641683829007,0.80810527,3100.9,3100.3,0.00170527]
["bitfinex","ETHUSD",1641683829206,0.00113684,3100.8,3100.3,0.00170527]
["bitfinex","ETHUSD",1641683829605,0.08516738,3101.4,3100.2,0.0022737]
["bitfinex","ETHUSD",1641683829806,0.80644,3100.8,3100.0,0.00341055]
["bitfinex","ETHUSD",1641683830007,0.80647,3100.6,3100.3,1.0976724]
["bitfinex","ETHUSD",1641683830206,0.80644,3100.8,3100.3,1.0976724]
["bitfinex","ETHUSD",1641683830405,1.69355,3101.0,3100.4,0.00113685]
["bitfinex","ETHUSD",1641683830819,0.00170527,3100.9,3100.4,0.00113685]
["bitfinex","ETHUSD",1641683831221,3.6108,3101.6,3100.6,1.27601193]
["bitfinex","ETHUSD",1641683831222,0.00113684,3100.8,3100.6,1.27601193]
["bitfinex","ETHUSD",1641683831421,0.00113684,3100.8,3100.7,3.03061]
["bitfinex","ETHUSD",1641683831620,0.00511581,3101.5,3100.7,3.03061]
["bitfinex","ETHUSD",1641683831821,0.00113684,3100.8,3100.7,3.03061]
["bitfinex","ETHUSD",1641683832024,0.00454738,3101.4,3100.7,3.03061]
["bitfinex","ETHUSD",1641683832222,0.00113684,3100.8,3100.7,3.03061]
["bitfinex","ETHUSD",1641683832420,0.00397896,3101.3,3101.1,1.15639737]
["bitfinex","ETHUSD",1641683832720,0.80623,3101.7,3101.0,1.32121076]
["bitfinex","ETHUSD",1641683832922,0.80623,3101.5,3101.0,1.32121076]
["bitfinex","ETHUSD",1641683833723,0.80623,3101.5,3101.0,2.50037107]
["bitfinex","ETHUSD",1641683834761,0.80623,3101.5,3101.0,4.13238548]
["bitfinex","ETHUSD",1641683835663,0.80623,3101.5,3101.0,2.50037107]
["bitfinex","ETHUSD",1641683836565,0.80623,3101.5,3101.1,1.63201441]
["bitfinex","ETHUSD",1641683837168,0.00568423,3101.6,3101.1,1.63201441]
["bitfinex","ETHUSD",1641683837366,0.00568423,3101.6,3101.1,1.93201441]
["bitfinex","ETHUSD",1641683837572,0.00511581,3101.5,3101.3,0.24179]
["bitfinex","ETHUSD",1641683837766,0.00511581,3101.5,3101.4,3.8806]
["bitfinex","ETHUSD",1641683837967,3.064,3102.8,3101.4,4.01879997]
["bitfinex","ETHUSD",1641683838169,3.064,3102.8,3102.2,1.49398083]
["bitfinex","ETHUSD",1641683838417,0.01193689,3102.7,3102.2,1.49398083]
["bitfinex","ETHUSD",1641683838620,0.01193689,3102.7,3101.5,9.0734]
["bitfinex","ETHUSD",1641683838818,0.01136846,3102.6,3101.5,9.0234]
["bitfinex","ETHUSD",1641683839217,0.01080004,3102.5,3101.5,9.0234]
["bitfinex","ETHUSD",1641683839418,0.01080004,3102.5,3102.0,1.63201441]
["bitfinex","ETHUSD",1641683839618,0.01023162,3102.4,3102.0,1.63201441]
["bitfinex","ETHUSD",1641683839821,0.81623162,3102.4,3102.0,1.63201441]
["bitfinex","ETHUSD",1641683840019,0.00966319,3102.3,3102.0,1.63201441]
["bitfinex","ETHUSD",1641683840519,0.00909477,3102.2,3101.9,0.08057]
["bitfinex","ETHUSD",1641683840920,0.00852635,3102.1,3101.9,0.08057]
["bitfinex","ETHUSD",1641683841119,0.00852635,3102.1,3101.9,18.83057]
["bitfinex","ETHUSD",1641683841322,0.08058,3103.8,3102.1,18.75]
["bitfinex","ETHUSD",1641683841523,2.68346777,3104.1,3102.2,0.08056]
["bitfinex","ETHUSD",1641683841524,0.08056,3104.0,3102.2,0.08056]
["bitfinex","ETHUSD",1641683841723,0.00909478,3103.6,3102.5,0.48338]
["bitfinex","ETHUSD",1641683841922,0.00909478,3103.6,3102.6,1.6918045]
["bitfinex","ETHUSD",1641683842174,0.00852636,3103.5,3102.6,1.6918045]
["bitfinex","ETHUSD",1641683842376,0.00852636,3103.5,3102.9,1.04260208]
["bitfinex","ETHUSD",1641683842574,0.00795793,3103.4,3102.9,1.04260208]
["bitfinex","ETHUSD",1641683842974,0.00738951,3103.3,3103.1,1.42336787]
["bitfinex","ETHUSD",1641683843272,0.00682109,3103.2,3103.1,1.42336787]
["bitfinex","ETHUSD",1641683843470,0.00682109,3103.2,3102.9,1.04260208]
["bitfinex","ETHUSD",1641683843872,0.00625266,3103.1,3102.9,1.04260208]
["bitfinex","ETHUSD",1641683844273,0.00568424,3103.0,3102.9,1.04260208]
["bitfinex","ETHUSD",1641683845076,0.00568424,3103.0,3102.9,2.15832706]
["bitfinex","ETHUSD",1641683845672,0.00568424,3103.0,3102.9,1.11572498]
["bitfinex","ETHUSD",1641683846521,0.00568424,3103.0,3102.4,0.08056]
["bitfinex","ETHUSD",1641683846721,0.08624424,3103.0,3102.0,1.63201441]
["bitfinex","ETHUSD",1641683846921,0.00511582,3102.9,3102.0,1.63201441]
["bitfinex","ETHUSD",1641683847127,0.08057,3102.8,3102.0,1.63201441]
["bitfinex","ETHUSD",1641683847323,0.08511739,3102.8,3102.0,1.63201441]
["bitfinex","ETHUSD",1641683847526,1.61211,3102.6,3102.2,1.43278675]
["bitfinex","ETHUSD",1641683847721,1.61211,3102.6,3102.0,1.63201441]
["bitfinex","ETHUSD",1641683847922,1.61499212,3102.5,3102.0,1.63201441]
["bitfinex","ETHUSD",1641683848322,1.61499212,3102.5,3101.4,0.11319997]
["bitfinex","ETHUSD",1641683848323,0.0022737,3102.4,3101.4,0.11319997]
["bitfinex","ETHUSD",1641683848524,0.0022737,3102.4,3101.5,0.08058]
["bitfinex","ETHUSD",1641683848725,0.00170527,3102.3,3101.5,0.08342211]
["bitfinex","ETHUSD",1641683848924,0.8061,3102.1,3101.6,1.15669362]
["bitfinex","ETHUSD",1641683849225,0.80612,3102.1,3101.7,0.00170527]
["bitfinex","ETHUSD",1641683850572,0.80612,3102.1,3101.5,1.14360208]
["bitfinex","ETHUSD",1641683850770,0.00170527,3102.0,3101.5,0.08058]
["bitfinex","ETHUSD",1641683850972,0.00170527,3102.0,3101.4,0.11319997]
["bitfinex","ETHUSD",1641683851171,0.80612,3102.1,3101.4,0.11319997]
["bitfinex","ETHUSD",1641683851172,0.00113685,3101.9,3101.4,0.11319997]
["bitfinex","ETHUSD",1641683851372,0.00113685,3101.9,3101.5,0.00113684]
["bitfinex","ETHUSD",1641683851573,0.00170527,3102.0,3101.7,1.11356397]
["bitfinex","ETHUSD",1641683851974,0.00113685,3101.9,3101.7,1.11356397]
["bitfinex","ETHUSD",1641683852374,0.08058,3102.7,3101.7,1.11356397]
["bitfinex","ETHUSD",1641683852375,0.08626424,3102.7,3101.7,1.11356397]
["bitfinex","ETHUSD",1641683852577,0.89220424,3102.7,3102.0,1.01105733]
["bitfinex","ETHUSD",1641683852774,0.00511581,3102.6,3102.2,1.36654252]
["bitfinex","ETHUSD",1641683853075,0.00454739,3102.5,3102.2,1.36654252]
["bitfinex","ETHUSD",1641683853521,0.00397897,3102.4,3102.2,1.36654252]
["bitfinex","ETHUSD",1641683853922,0.00341054,3102.3,3102.2,1.36654252]
["bitfinex","ETHUSD",1641683854623,0.00341054,3102.3,3101.6,5.66358441]
["bitfinex","ETHUSD",1641683854824,0.00341054,3102.3,3101.6,1.71258441]
["bitfinex","ETHUSD",1641683855024,0.00284212,3102.2,3101.6,1.71258441]
["bitfinex","ETHUSD",1641683855229,0.00284212,3102.2,3101.6,0.08057]
["bitfinex","ETHUSD",1641683855424,0.8083637,3102.1,3101.6,0.08057]
["bitfinex","ETHUSD",1641683855825,0.00170527,3102.0,3101.6,0.08057]
["bitfinex","ETHUSD",1641683856225,0.00113685,3101.9,3101.6,0.08057]
["bitfinex","ETHUSD",1641683856633,0.00170527,3102.0,3101.6,0.08057]
["bitfinex","ETHUSD",1641683857085,0.00113685,3101.9,3101.6,0.08057]
["bitfinex","ETHUSD",1641683857475,0.00170527,3102.0,3101.6,0.08057]
["bitfinex","ETHUSD",1641683857879,0.00113685,3101.9,3101.6,0.08057]
["bitfinex","ETHUSD",1641683858076,0.00113685,3101.9,3101.6,1.36345167]
["bitfinex","ETHUSD",1641683858277,0.00170527,3102.0,3101.6,1.36345167]
["bitfinex","ETHUSD",1641683858677,0.00113685,3101.9,3101.6,0.08057]
["bitfinex","ETHUSD",1641683859077,0.00170527,3102.0,3101.6,0.08057]
["bitfinex","ETHUSD",1641683859478,0.00113685,3101.9,3101.6,0.08057]
["bitfinex","ETHUSD",1641683859883,0.81000897,3102.4,3101.6,0.08057]
["bitfinex","ETHUSD",1641683860079,0.00397897,3102.4,3101.6,0.08057]
["bitfinex","ETHUSD",1641683860279,0.00341054,3102.3,3101.6,0.07957]
["bitfinex","ETHUSD",1641683860680,0.00284212,3102.2,3102.0,1.410723]
["bitfinex","ETHUSD",1641683861217,0.0022737,3102.1,3102.0,1.410723]
["bitfinex","ETHUSD",1641683864223,0.0022737,3102.1,3101.7,0.08058]
["bitfinex","ETHUSD",1641683864421,0.0022737,3102.1,3101.6,1.63201441]
["bitfinex","ETHUSD",1641683864668,0.00170527,3102.0,3101.6,1.63201441]
["bitfinex","ETHUSD",1641683864870,0.00170527,3102.0,3101.5,0.00113684]
["bitfinex","ETHUSD",1641683865075,0.00113685,3101.9,3101.6,2.75577058]
["bitfinex","ETHUSD",1641683865471,0.80609,3102.2,3101.6,1.38303203]
["bitfinex","ETHUSD",1641683865675,0.80612,3102.0,3101.5,0.00113684]
["bitfinex","ETHUSD",1641683865874,2.72185014,3101.9,3101.5,0.00113684]
["bitfinex","ETHUSD",1641683866072,2.75590575,3101.9,3101.4,0.00170527]
["bitfinex","ETHUSD",1641683866272,0.80628,3101.8,3101.4,0.00170527]
["bitfinex","ETHUSD",1641683866472,0.80628,3101.8,3101.2,1.63201441]
["bitfinex","ETHUSD",1641683866473,0.0806,3101.7,3101.3,0.00227369]
["bitfinex","ETHUSD",1641683866872,0.80633,3101.6,3101.3,0.00227369]
["bitfinex","ETHUSD",1641683867073,0.0806,3101.5,3101.3,0.00227369]
["bitfinex","ETHUSD",1641683867474,0.0806,3101.5,3100.7,0.00568423]
["bitfinex","ETHUSD",1641683867673,0.80646,3101.2,3100.7,0.00568423]
["bitfinex","ETHUSD",1641683867873,0.08061,3101.1,3100.7,0.00568423]
["bitfinex","ETHUSD",1641683868073,0.08061,3101.1,3100.8,2.48279736]
["bitfinex","ETHUSD",1641683868316,0.08061,3101.1,3100.8,1.1145399]
["bitfinex","ETHUSD",1641683868512,0.08061,3101.1,3100.9,0.00454738]
["bitfinex","ETHUSD",1641683869012,0.80646,3101.0,3100.7,0.00568423]
["bitfinex","ETHUSD",1641683869213,1.6129,3101.0,3100.7,0.00568423]
["bitfinex","ETHUSD",1641683870513,0.80657,3100.8,3100.4,0.0073895]
["bitfinex","ETHUSD",1641683870713,0.80658,3100.7,3100.4,0.0073895]
["bitfinex","ETHUSD",1641683871713,0.80658,3100.7,3100.3,1.19226727]
["bitfinex","ETHUSD",1641683871913,0.80657,3100.6,3100.4,0.0073895]
["bitfinex","ETHUSD",1641683872563,0.80657,3100.6,3100.2,0.00852635]
["bitfinex","ETHUSD",1641683872961,0.80657,3100.6,3100.2,1.64054076]
["bitfinex","ETHUSD",1641683873164,0.80641,3100.8,3100.2,1.64054076]
["bitfinex","ETHUSD",1641683873469,0.08062,3101.4,3100.3,0.00795792]
["bitfinex","ETHUSD",1641683873662,0.464,3101.6,3100.3,0.00795792]
["bitfinex","ETHUSD",1641683874062,0.464,3101.6,3101.1,1.10829063]
["bitfinex","ETHUSD",1641683874263,0.80629,3101.3,3101.1,1.10829063]
["bitfinex","ETHUSD",1641683874465,0.80627,3101.4,3101.2,0.00284211]
["bitfinex","ETHUSD",1641683878630,1.61279,3101.3,3101.2,0.00284211]
["bitfinex","ETHUSD",1641683879032,1.61279,3101.3,3100.6,0.00625265]
["bitfinex","ETHUSD",1641683879228,0.80651,3100.9,3100.6,0.00625265]
["bitfinex","ETHUSD",1641683879675,1.6130376,3100.9,3100.6,0.00625265]
["bitfinex","ETHUSD",1641683879878,2.41973,3100.8,3100.5,0.00682108]
["bitfinex","ETHUSD",1641683880075,1.61317,3100.8,3100.5,0.00682108]
["bitfinex","ETHUSD",1641683880676,1.61317,3100.8,3100.3,0.00795792]
["bitfinex","ETHUSD",1641683880877,0.80658,3100.7,3100.3,0.00795792]
["bitfinex","ETHUSD",1641683881775,0.8066283,3100.5,3100.3,0.00795792]
["bitfinex","ETHUSD",1641683881979,2.4198883,3100.5,3100.3,0.00795792]
["bitfinex","ETHUSD",1641683882376,3.2265383,3100.5,3100.3,0.00795792]
["bitfinex","ETHUSD",1641683882776,2.41991,3100.5,3100.3,0.00795792]
["bitfinex","ETHUSD",1641683883178,2.41991,3100.5,3099.8,0.01080004]
["bitfinex","ETHUSD",1641683883412,1.61322,3100.2,3099.8,0.01080004]
["bitfinex","ETHUSD",1641683883613,0.80662,3100.2,3099.8,0.01080004]
["bitfinex","ETHUSD",1641683884411,1.61323,3100.2,3099.8,0.01080004]
["bitfinex","ETHUSD",1641683884811,0.80661,3100.2,3099.8,0.01080004]
["bitfinex","ETHUSD",1641683885815,0.80661,3100.2,3099.7,0.01136847]
["bitfinex","ETHUSD",1641683886616,0.80661,3100.2,3099.8,1.36103224]
["bitfinex","ETHUSD",1641683887081,0.80661,3100.2,3099.9,0.01023162]
["bitfinex","ETHUSD",1641683889472,0.08064,3100.1,3099.5,1.59224603]
["bitfinex","ETHUSD",1641683889674,0.80685,3099.8,3099.6,0.00170527]
["bitfinex","ETHUSD",1641683889871,0.08064,3099.7,3099.6,0.00170527]
["bitfinex","ETHUSD",1641683890071,0.80685,3099.8,3099.6,0.00170527]
["bitfinex","ETHUSD",1641683890273,1.21138929,3099.7,3099.5,0.00227369]
["bitfinex","ETHUSD",1641683890472,3.63195929,3099.7,3099.5,0.00227369]
["bitfinex","ETHUSD",1641683890824,3.55131929,3099.7,3099.5,0.00227369]
["bitfinex","ETHUSD",1641683891026,3.63195929,3099.7,3099.5,0.00227369]
["bitfinex","ETHUSD",1641683891225,2.50121,3099.7,3099.5,0.00227369]
["bitfinex","ETHUSD",1641683891426,0.80685,3099.8,3099.5,0.00227369]
["bitfinex","ETHUSD",1641683893231,0.80683,3099.6,3099.2,0.00397896]
["bitfinex","ETHUSD",1641683893528,0.80684,3099.4,3099.1,0.00454739]
["bitfinex","ETHUSD",1641683894961,1.61361,3099.6,3099.1,0.00454739]
["bitfinex","ETHUSD",1641683895162,1.61361,3099.6,3099.2,1.23669183]
["bitfinex","ETHUSD",1641683895560,1.61361,3099.6,3099.3,0.00341054]
["bitfinex","ETHUSD",1641683896564,0.80678,3099.6,3099.3,0.00341054]
["bitfinex","ETHUSD",1641683897765,1.61356,3099.6,3099.3,0.00341054]
["bitfinex","ETHUSD",1641683899423,0.80672,3099.8,3099.3,0.00341054]
["bitfinex","ETHUSD",1641683899629,0.08064,3100.0,3099.3,0.00341054]
["bitfinex","ETHUSD",1641683899823,0.00113685,3100.1,3099.3,0.81000454]
["bitfinex","ETHUSD",1641683900024,0.00113685,3100.1,3099.3,0.08405054]
["bitfinex","ETHUSD",1641683900233,0.00113685,3100.1,3099.5,1.38188073]
["bitfinex","ETHUSD",1641683900523,0.00113685,3100.1,3100.0,2.49681714]
["bitfinex","ETHUSD",1641683908230,0.00113685,3100.1,3099.5,1.62932507]
["bitfinex","ETHUSD",1641683908430,0.80668,3099.9,3099.5,1.62932507]
["bitfinex","ETHUSD",1641683908629,0.80668,3099.9,3099.4,1.63216719]
["bitfinex","ETHUSD",1641683908829,0.00113685,3100.1,3099.4,1.63216719]
["bitfinex","ETHUSD",1641683909030,0.00113685,3100.1,3099.5,0.00227369]
["bitfinex","ETHUSD",1641683909430,0.80665,3100.0,3099.8,1.30687039]
["bitfinex","ETHUSD",1641683909674,0.80669,3099.9,3099.8,1.30687039]
["bitfinex","ETHUSD",1641683910677,0.80669,3099.9,3099.8,2.42631998]
["bitfinex","ETHUSD",1641683911277,0.00113685,3100.1,3099.8,2.42631998]
["bitfinex","ETHUSD",1641683912682,0.00113685,3100.1,3099.8,3.47475958]
["bitfinex","ETHUSD",1641683913332,0.00113685,3100.1,3100.0,1.62932507]
["bitfinex","ETHUSD",1641683914032,0.00113685,3100.1,3100.0,3.52932507]
["bitfinex","ETHUSD",1641683914634,0.00113685,3100.1,3100.0,1.62932507]
["bitfinex","ETHUSD",1641683915835,0.00113685,3100.1,3100.0,1.52932507]
["bitfinex","ETHUSD",1641683916836,0.00113685,3100.1,3100.0,1.60996507]
["bitfinex","ETHUSD",1641683917093,0.00113685,3100.1,3100.0,5.35996507]
["bitfinex","ETHUSD",1641683917277,0.00113685,3100.1,3100.0,24.10996507]
["bitfinex","ETHUSD",1641683917478,0.00113685,3100.1,3100.0,24.42204434]
["bitfinex","ETHUSD",1641683917479,3.685e-05,3100.1,3100.0,24.42204434]
["bitfinex","ETHUSD",1641683917678,3.685e-05,3100.1,3100.0,22.59271927]
["bitfinex","ETHUSD",1641683917885,3.685e-05,3100.1,3100.0,24.65671927]
["bitfinex","ETHUSD",1641683918182,0.08064,3102.1,3101.1,0.24179]
["bitfinex","ETHUSD",1641683918381,0.08064,3102.1,3101.2,0.0806]
["bitfinex","ETHUSD",1641683918577,0.08064,3102.1,3101.3,1.14263076]
["bitfinex","ETHUSD",1641683918578,0.01080004,3102.0,3101.3,1.14263076]
["bitfinex","ETHUSD",1641683918780,0.01080004,3102.0,3101.4,0.0806]
["bitfinex","ETHUSD",1641683919080,0.01023162,3101.9,3101.6,0.805937]
["bitfinex","ETHUSD",1641683919283,0.01023162,3101.9,3101.7,0.48354]
["bitfinex","ETHUSD",1641683919484,0.0096632,3101.8,3101.7,0.48354]
["bitfinex","ETHUSD",1641683921229,6.32e-05,3101.8,3101.7,0.48354]
["bitfinex","ETHUSD",1641683921424,0.25,3102.5,3101.8,3.75]
["bitfinex","ETHUSD",1641683921624,0.25,3102.5,3102.0,0.32226]
["bitfinex","ETHUSD",1641683921825,0.00341054,3102.4,3102.2,2.30272092]
["bitfinex","ETHUSD",1641683922024,0.00341054,3102.4,3102.3,4.29458]
["bitfinex","ETHUSD",1641683922331,0.8056,3104.3,3104.1,4.31707527]
["bitfinex","ETHUSD",1641683922526,6.16,3104.2,3104.1,4.31707527]
["bitfinex","ETHUSD",1641683922727,6.16,3104.2,3104.1,4.39760527]
["bitfinex","ETHUSD",1641683923126,0.04424,3104.6,3104.3,0.8052699]
["bitfinex","ETHUSD",1641683923334,0.04424,3104.6,3104.2,0.24157]
["bitfinex","ETHUSD",1641683923335,1.0,3105.8,3104.5,3.75]
["bitfinex","ETHUSD",1641683923927,6.91,3105.7,3104.5,3.75]
["bitfinex","ETHUSD",1641683924127,6.91,3105.7,3104.7,0.8051411]
["bitfinex","ETHUSD",1641683924128,13.07,3105.7,3104.7,0.8051411]
["bitfinex","ETHUSD",1641683924326,0.02160009,3105.6,3104.5,0.0805]
["bitfinex","ETHUSD",1641683924782,0.02103167,3105.5,3105.1,1.12103416]
["bitfinex","ETHUSD",1641683924982,0.02103167,3105.5,3105.2,1.39285785]
["bitfinex","ETHUSD",1641683925184,0.02046324,3105.4,3105.2,1.39285785]
["bitfinex","ETHUSD",1641683925385,6.18046324,3105.4,3105.2,1.39285785]
["bitfinex","ETHUSD",1641683925589,0.01989482,3105.3,3104.4,0.0805]
["bitfinex","ETHUSD",1641683925788,2.09739118,3105.3,3104.1,4.31707527]
["bitfinex","ETHUSD",1641683925994,0.01932639,3105.2,3104.1,4.31707527]
["bitfinex","ETHUSD",1641683926185,0.09051378,3105.2,3104.1,4.31707527]
["bitfinex","ETHUSD",1641683926384,0.01875797,3105.1,3104.1,4.31707527]
["bitfinex","ETHUSD",1641683926586,0.80554,3104.7,3104.1,4.31707527]
["bitfinex","ETHUSD",1641683926784,0.08994536,3105.1,3104.2,1.23079737]
["bitfinex","ETHUSD",1641683926785,0.80568,3104.4,3104.2,1.23079737]
["bitfinex","ETHUSD",1641683926985,3.2227,3104.5,3104.2,1.23079737]
["bitfinex","ETHUSD",1641683927184,2.81421058,3104.3,3104.2,1.23079737]
["bitfinex","ETHUSD",1641683927386,2.8,3104.3,3104.2,1.23079737]
["bitfinex","ETHUSD",1641683927587,2.81421058,3104.3,3104.2,1.23079737]
["bitfinex","ETHUSD",1641683927987,2.81421058,3104.3,3104.1,4.31707527]
["bitfinex","ETHUSD",1641683928422,0.01364216,3104.2,3104.1,4.31707527]
["bitfinex","ETHUSD",1641683928922,2.96364216,3104.2,3104.1,4.31707527]
["bitfinex","ETHUSD",1641683929122,0.01364216,3104.2,3104.1,5.53017562]
["bitfinex","ETHUSD",1641683929322,0.01364216,3104.2,3104.1,6.5468455]
["bitfinex","ETHUSD",1641683929923,0.01364216,3104.2,3104.1,5.53017562]
["bitfinex","ETHUSD",1641683932973,6.16,3105.4,3104.2,3.75]
["bitfinex","ETHUSD",1641683933172,6.16,3105.4,3104.3,0.08051]
["bitfinex","ETHUSD",1641683933378,0.00397896,3104.9,3104.3,0.08051]
["bitfinex","ETHUSD",1641683933770,0.00341054,3104.8,3104.3,0.08051]
["bitfinex","ETHUSD",1641683933974,0.00341054,3104.8,3104.5,0.8051763]
["bitfinex","ETHUSD",1641683934170,0.00284212,3104.7,3104.5,0.8051763]
["bitfinex","ETHUSD",1641683934573,0.00227369,3104.6,3104.5,0.8051763]
["bitfinex","ETHUSD",1641683934770,0.00227369,3104.6,3104.4,1.11920307]
["bitfinex","ETHUSD",1641683935170,0.00170527,3104.5,3104.3,0.08051]
["bitfinex","ETHUSD",1641683935571,0.00113685,3104.4,3104.3,0.08051]
["bitfinex","ETHUSD",1641683936722,0.00113685,3104.4,3104.2,1.08140027]
["bitfinex","ETHUSD",1641683939424,2.9852347,3105.4,3104.2,1.08140027]
["bitfinex","ETHUSD",1641683939670,0.80546,3105.4,3104.2,1.08140027]
["bitfinex","ETHUSD",1641683939870,0.81114423,3105.4,3104.2,1.08140027]
["bitfinex","ETHUSD",1641683940470,0.81114423,3105.4,3104.9,1.45350218]
["bitfinex","ETHUSD",1641683940669,1.61094,3105.2,3104.9,1.45350218]
["bitfinex","ETHUSD",1641683941072,0.00397896,3105.1,3104.9,1.45350218]
["bitfinex","ETHUSD",1641683941471,0.00341054,3105.0,3104.9,1.45350218]
["bitfinex","ETHUSD",1641683941673,0.80548,3104.9,3104.2,1.08140027]
["bitfinex","ETHUSD",1641683942070,0.00227369,3104.8,3104.2,1.08140027]
["bitfinex","ETHUSD",1641683942472,0.00170527,3104.7,3104.1,4.31707527]
["bitfinex","ETHUSD",1641683942676,0.80556,3104.6,3104.1,4.31707527]
["bitfinex","ETHUSD",1641683942872,0.80669684,3104.6,3104.2,0.00113685]
["bitfinex","ETHUSD",1641683943072,1.61225684,3104.6,3104.3,1.35135197]
["bitfinex","ETHUSD",1641683943720,0.00113684,3104.6,3104.3,2.60689563]
["bitfinex","ETHUSD",1641683946722,0.00113684,3104.6,3104.3,2.68740563]
["bitfinex","ETHUSD",1641683948783,0.00113684,3104.6,3104.3,3.49265003]
["bitfinex","ETHUSD",1641683949182,1.61039,3106.0,3105.2,1.30421397]
["bitfinex","ETHUSD",1641683949384,1.61039,3106.0,3104.4,13.13513685]
["bitfinex","ETHUSD",1641683949583,0.00738951,3105.9,3104.5,0.0805]
["bitfinex","ETHUSD",1641683949786,0.80526,3105.7,3104.5,0.0805]
["bitfinex","ETHUSD",1641683950186,0.00568424,3105.6,3104.5,0.0805]
["bitfinex","ETHUSD",1641683950385,0.00568424,3105.6,3105.2,1.25167892]
["bitfinex","ETHUSD",1641683950585,0.80526,3105.7,3105.2,1.25167892]
["bitfinex","ETHUSD",1641683950586,0.00511582,3105.5,3105.2,1.25167892]
["bitfinex","ETHUSD",1641683950821,0.00511582,3105.5,3104.4,3.70603685]
["bitfinex","ETHUSD",1641683951026,0.80542,3105.1,3104.4,0.00113685]
["bitfinex","ETHUSD",1641683951423,0.0022737,3105.0,3104.2,0.00227369]
["bitfinex","ETHUSD",1641683951728,0.00170527,3104.9,3104.2,0.00227369]
["bitfinex","ETHUSD",1641683951927,0.00170527,3104.9,3104.8,1.55201208]
["bitfinex","ETHUSD",1641683952124,0.80542,3105.1,3104.7,1.10532409]
["bitfinex","ETHUSD",1641683952527,0.00113685,3104.8,3104.7,1.10532409]
["bitfinex","ETHUSD",1641683952925,0.00454739,3105.4,3104.7,1.10532409]
["bitfinex","ETHUSD",1641683953325,0.00397897,3105.3,3104.7,1.10532409]
["bitfinex","ETHUSD",1641683953726,0.00341054,3105.2,3105.1,1.1885325]
["bitfinex","ETHUSD",1641683954572,0.00341054,3105.2,3104.7,1.10532409]
["bitfinex","ETHUSD",1641683954965,1.61069,3105.3,3104.7,1.10532409]
["bitfinex","ETHUSD",1641683955264,0.80536,3105.3,3104.8,0.00170527]
["bitfinex","ETHUSD",1641683956064,0.80536,3105.3,3105.0,1.53880487]
["bitfinex","ETHUSD",1641683956470,0.80536,3105.3,3104.8,0.00170527]
["bitfinex","ETHUSD",1641683956869,0.80536,3105.3,3104.3,0.00454739]
["bitfinex","ETHUSD",1641683957165,0.80541,3105.1,3104.3,0.00454739]
["bitfinex","ETHUSD",1641683957365,0.80541,3105.1,3104.8,1.34499422]
["bitfinex","ETHUSD",1641683957567,0.00113685,3105.3,3104.8,1.34499422]
["bitfinex","ETHUSD",1641683957768,0.00113685,3105.3,3104.9,0.00113685]
["bitfinex","ETHUSD",1641683960944,3.22179,3105.2,3104.4,0.00397896]
["bitfinex","ETHUSD",1641683961143,1.61112,3104.9,3104.4,0.00397896]
["bitfinex","ETHUSD",1641683962674,2.41667,3104.9,3104.4,0.00397896]
["bitfinex","ETHUSD",1641683962873,0.80556,3104.8,3104.5,1.41896427]
["bitfinex","ETHUSD",1641683963275,0.80556,3104.8,3104.6,0.00284212]
["bitfinex","ETHUSD",1641683965278,2.38121329,3104.9,3104.6,0.00284212]
["bitfinex","ETHUSD",1641683966520,3.18677329,3104.9,3104.6,0.00284212]
["bitfinex","ETHUSD",1641683966919,0.80556,3104.8,3104.6,0.00284212]
["bitfinex","ETHUSD",1641683968022,6.62523128,3104.7,3104.6,0.00284212]
["bitfinex","ETHUSD",1641683968325,0.80572,3104.4,3104.1,4.31707527]
["bitfinex","ETHUSD",1641683968523,3.75,3104.2,3103.2,1.323418]
["bitfinex","ETHUSD",1641683968740,0.464,3104.1,3102.6,3.8752]
["bitfinex","ETHUSD",1641683968920,1.3868,3104.1,3102.6,3.8752]
["bitfinex","ETHUSD",1641683969623,1.6117977,3103.5,3102.7,4.09432674]
["bitfinex","ETHUSD",1641683969806,0.8059,3103.5,3103.2,1.47275207]
["bitfinex","ETHUSD",1641683970707,1.26972,3103.6,3103.2,1.47275207]
["bitfinex","ETHUSD",1641683970907,0.80572,3103.6,3103.4,1.36201918]
["bitfinex","ETHUSD",1641683971308,0.80572,3103.6,3103.5,0.00625265]
["bitfinex","ETHUSD",1641683971706,0.80572,3103.6,3103.3,0.0073895]
["bitfinex","ETHUSD",1641683972110,1.61147,3103.6,3103.3,0.0073895]
["bitfinex","ETHUSD",1641683972506,2.07547,3103.6,3103.3,0.0073895]
["bitfinex","ETHUSD",1641683972711,1.61187,3103.5,3103.3,0.0073895]
["bitfinex","ETHUSD",1641683972907,3.2,3103.3,3102.1,4.09432674]
["bitfinex","ETHUSD",1641683973109,0.80607,3103.0,3102.1,4.09432674]
["bitfinex","ETHUSD",1641683973332,1.32183949,3102.9,3102.1,4.09432674]
["bitfinex","ETHUSD",1641683973734,0.80607,3103.0,3102.8,0.08342212]
["bitfinex","ETHUSD",1641683973932,1.6121283,3103.0,3102.8,0.08342212]
["bitfinex","ETHUSD",1641683974132,1.6121283,3103.0,3102.9,0.00227369]
["bitfinex","ETHUSD",1641683974432,3.2242483,3103.0,3102.9,0.00227369]
["bitfinex","ETHUSD",1641683974834,4.35415711,3103.0,3102.9,0.00227369]
["bitfinex","ETHUSD",1641683975237,4.35415711,3103.0,3101.8,4.04816]
["bitfinex","ETHUSD",1641683975238,3.25,3102.8,3101.8,4.04816]
["bitfinex","ETHUSD",1641683975435,0.80621,3102.1,3101.8,0.08056]
["bitfinex","ETHUSD",1641683975633,0.80621,3102.1,3101.9,0.00568424]
["bitfinex","ETHUSD",1641683975832,2.564,3102.0,3101.9,0.00568424]
["bitfinex","ETHUSD",1641683976434,0.5445,3102.0,3101.9,0.00568424]
["bitfinex","ETHUSD",1641683976634,1.27027,3102.0,3101.4,4.08057098]
["bitfinex","ETHUSD",1641683976836,1.27027,3102.0,3101.2,1.37673125]
["bitfinex","ETHUSD",1641683976837,0.80625,3101.7,3101.2,1.37673125]
["bitfinex","ETHUSD",1641683977078,0.80625,3101.7,3101.5,0.00227369]
["bitfinex","ETHUSD",1641683977888,0.464,3102.0,3101.5,0.00227369]
["bitfinex","ETHUSD",1641683978084,3.7193,3102.8,3101.6,0.08058]
["bitfinex","ETHUSD",1641683978286,1.0,3102.8,3101.6,0.08058]
["bitfinex","ETHUSD",1641683978488,0.00454739,3102.7,3101.7,0.00113685]
["bitfinex","ETHUSD",1641683978887,0.00397896,3102.6,3101.7,0.00113685]
["bitfinex","ETHUSD",1641683979087,0.00397896,3102.6,3101.9,1.43948169]
["bitfinex","ETHUSD",1641683979286,0.80607,3102.4,3101.9,1.43948169]
["bitfinex","ETHUSD",1641683979486,0.80607,3102.4,3101.7,0.00113685]
["bitfinex","ETHUSD",1641683979687,0.00227369,3102.3,3101.7,0.00113685]
["bitfinex","ETHUSD",1641683979886,0.00227369,3102.3,3101.6,0.00170527]
["bitfinex","ETHUSD",1641683980095,0.00170527,3102.2,3101.9,1.23385479]
["bitfinex","ETHUSD",1641683980287,0.00170527,3102.2,3101.4,0.00284212]
["bitfinex","ETHUSD",1641683980288,1.61398527,3102.2,3101.4,0.00284212]
["bitfinex","ETHUSD",1641683980492,0.00113685,3102.1,3101.4,0.00284212]
["bitfinex","ETHUSD",1641683981127,0.00113685,3102.1,3101.9,1.08529244]
["bitfinex","ETHUSD",1641683984129,0.00113685,3102.1,3101.5,1.40201556]
["bitfinex","ETHUSD",1641683984592,0.00113685,3102.1,3101.6,0.00170527]
["bitfinex","ETHUSD",1641683985779,0.08171685,3102.1,3101.6,0.00170527]
["bitfinex","ETHUSD",1641683986582,0.08171685,3102.1,3101.6,1.00248449]
["bitfinex","ETHUSD",1641683986985,0.08171685,3102.1,3101.7,2.27845165]
["bitfinex","ETHUSD",1641683986986,0.00113685,3102.1,3101.7,2.27845165]
["bitfinex","ETHUSD",1641683988633,0.00113685,3102.1,3102.0,1.35009614]
["bitfinex","ETHUSD",1641683988931,0.00113685,3102.1,3101.7,0.00113685]
["bitfinex","ETHUSD",1641683990032,0.75719685,3102.4,3101.7,0.00113685]
["bitfinex","ETHUSD",1641683990330,0.75719685,3102.4,3101.7,0.0022737]
["bitfinex","ETHUSD",1641683990331,0.00113684,3102.3,3101.7,0.0022737]
["bitfinex","ETHUSD",1641683990737,0.00113684,3102.3,3101.9,1.27114449]
["bitfinex","ETHUSD",1641683990932,0.00113684,3102.3,3101.7,0.0022737]
["bitfinex","ETHUSD",1641683991337,0.80612,3102.2,3101.7,0.0022737]
["bitfinex","ETHUSD",1641683991533,0.8867,3102.2,3101.7,0.0022737]
["bitfinex","ETHUSD",1641683991936,1.6516,3102.2,3101.7,0.0022737]
["bitfinex","ETHUSD",1641683992176,1.19972203,3101.7,3101.5,0.00341054]
["bitfinex","ETHUSD",1641683992375,0.80629,3101.6,3101.5,0.00341054]
["bitfinex","ETHUSD",1641683992572,1.61257,3101.8,3101.5,0.00341054]
["bitfinex","ETHUSD",1641683992872,0.84548,3102.2,3101.5,0.00341054]
["bitfinex","ETHUSD",1641683993073,0.7649,3102.2,3101.5,0.00341054]
["bitfinex","ETHUSD",1641683993278,0.7649,3102.2,3101.2,0.08569581]
["bitfinex","ETHUSD",1641683993474,0.7649,3102.2,3101.9,1.29905942]
["bitfinex","ETHUSD",1641683993674,0.7649,3102.2,3101.3,0.81058349]
["bitfinex","ETHUSD",1641683993873,0.7649,3102.2,3101.3,0.00454739]
["bitfinex","ETHUSD",1641683994075,0.7649,3102.2,3101.4,0.00397897]
["bitfinex","ETHUSD",1641683994273,0.09602103,3101.4,3101.3,1.2712273]
["bitfinex","ETHUSD",1641683995076,0.00397897,3102.1,3101.4,3.41598047]
["bitfinex","ETHUSD",1641683995273,0.00397897,3102.1,3101.4,5.68807223]
["bitfinex","ETHUSD",1641683995473,0.7649,3102.2,3101.4,3.41598047]
["bitfinex","ETHUSD",1641683995474,0.00341054,3102.0,3101.4,3.41598047]
["bitfinex","ETHUSD",1641683995673,0.80959054,3102.0,3101.3,1.2712273]
["bitfinex","ETHUSD",1641683995925,0.00284212,3101.9,3101.3,1.2712273]
["bitfinex","ETHUSD",1641683996322,0.0022737,3101.8,3101.3,1.2712273]
["bitfinex","ETHUSD",1641683996629,0.00170527,3101.7,3101.3,1.2712273]
["bitfinex","ETHUSD",1641683997021,0.00113685,3101.6,3101.3,1.2712273]
["bitfinex","ETHUSD",1641683997424,0.80621,3101.8,3101.3,1.2712273]
["bitfinex","ETHUSD",1641683997724,0.00170527,3101.7,3101.3,1.2712273]
["bitfinex","ETHUSD",1641683998024,0.00113685,3101.6,3101.3,1.2712273]
["bitfinex","ETHUSD",1641683998426,0.00170527,3101.7,3101.3,1.2712273]
["bitfinex","ETHUSD",1641683998826,0.00113685,3101.6,3101.3,1.2712273]
["bitfinex","ETHUSD",1641683999223,0.00170527,3101.7,3101.2,0.0806]
["bitfinex","ETHUSD",1641683999424,0.00170527,3101.7,3101.0,3.7791]
["bitfinex","ETHUSD",1641683999676,0.00113685,3101.6,3101.0,3.7791]
["bitfinex","ETHUSD",1641683999879,0.00113685,3101.6,3101.1,0.00170527]
["bitfinex","ETHUSD",1641684000176,0.80625,3101.6,3101.1,0.00170527]
["bitfinex","ETHUSD",1641684000677,0.88685,3101.6,3101.0,1.16411078]
["bitfinex","ETHUSD",1641684002077,0.80631,3101.5,3101.0,0.00227369]
["bitfinex","ETHUSD",1641684002280,0.80634,3101.3,3101.0,0.00227369]
["bitfinex","ETHUSD",1641684002481,0.80634,3101.3,3100.8,0.00341054]
["bitfinex","ETHUSD",1641684002979,0.0806,3101.2,3100.8,0.00341054]
["bitfinex","ETHUSD",1641684003181,0.0806,3101.2,3100.9,1.33421061]
["bitfinex","ETHUSD",1641684003182,1.61285,3101.2,3100.9,1.33421061]
["bitfinex","ETHUSD",1641684003631,1.61282,3101.1,3101.0,0.00227369]
["bitfinex","ETHUSD",1641684007273,0.80642,3101.1,3101.0,0.00227369]
["bitfinex","ETHUSD",1641684008880,0.80642,3101.1,3101.0,1.85227369]
["bitfinex","ETHUSD",1641684009576,0.80642,3101.1,3101.0,0.00227369]
["bitfinex","ETHUSD",1641684009978,0.80642,3101.1,3100.9,0.00284211]
["bitfinex","ETHUSD",1641684010177,1.61282,3101.1,3100.9,0.00284211]
["bitfinex","ETHUSD",1641684010579,1.61279,3101.3,3100.9,0.00284211]
["bitfinex","ETHUSD",1641684010836,1.61279,3101.3,3100.9,1.02174096]
["bitfinex","ETHUSD",1641684011035,0.0806,3101.4,3100.9,1.02174096]
["bitfinex","ETHUSD",1641684011243,0.0806,3101.5,3101.0,0.00227369]
["bitfinex","ETHUSD",1641684011439,0.00113685,3101.6,3101.0,0.08287369]
["bitfinex","ETHUSD",1641684011637,0.2394,3102.2,3101.1,3.76297746]
["bitfinex","ETHUSD",1641684011838,0.2394,3102.2,3101.2,2.38569274]
["bitfinex","ETHUSD",1641684012038,0.00227369,3102.0,3101.2,7.95566643]
["bitfinex","ETHUSD",1641684012238,0.00237369,3102.2,3101.8,0.01283921]
["bitfinex","ETHUSD",1641684012437,1.19639999,3103.3,3101.8,0.01283921]
["bitfinex","ETHUSD",1641684012438,0.02499999,3103.3,3102.0,9.55]
["bitfinex","ETHUSD",1641684012638,0.02499999,3103.3,3102.1,0.08057]
["bitfinex","ETHUSD",1641684012840,0.00625266,3103.1,3102.1,0.08057]
["bitfinex","ETHUSD",1641684013050,0.00625266,3103.1,3102.1,0.68057]
["bitfinex","ETHUSD",1641684013241,2.09006292,3102.8,3101.9,1.38305017]
["bitfinex","ETHUSD",1641684013438,2.09006292,3102.8,3101.9,1.28568565]
["bitfinex","ETHUSD",1641684013439,1.28415292,3102.8,3101.9,1.28568565]
["bitfinex","ETHUSD",1641684013639,0.00397897,3102.7,3101.9,1.20511565]
["bitfinex","ETHUSD",1641684013844,0.00397897,3102.7,3102.2,1.62839914]
["bitfinex","ETHUSD",1641684014049,0.54457,3103.2,3102.2,1.62839914]
["bitfinex","ETHUSD",1641684014050,0.00341054,3102.6,3102.2,1.62839914]
["bitfinex","ETHUSD",1641684014443,0.00284212,3102.5,3102.2,1.62839914]
["bitfinex","ETHUSD",1641684014678,0.00284212,3102.5,3102.4,1.22463689]
["bitfinex","ETHUSD",1641684014878,0.80587,3103.0,3102.4,1.22463689]
["bitfinex","ETHUSD",1641684015081,0.80587,3103.0,3102.1,2.488314]
["bitfinex","ETHUSD",1641684015082,0.464,3103.2,3102.1,2.4448577]
["bitfinex","ETHUSD",1641684015383,0.464,3103.2,3102.0,3.7254]
["bitfinex","ETHUSD",1641684015384,0.80605,3102.6,3102.0,3.7254]
["bitfinex","ETHUSD",1641684015580,0.88663,3102.5,3102.1,1.62839914]
["bitfinex","ETHUSD",1641684015780,0.88947212,3102.5,3102.1,1.62839914]
["bitfinex","ETHUSD",1641684015980,0.0022737,3102.4,3102.1,1.62839914]
["bitfinex","ETHUSD",1641684016179,0.08057,3102.3,3102.1,1.62839914]
["bitfinex","ETHUSD",1641684016379,0.08057,3102.3,3101.7,0.08057]
["bitfinex","ETHUSD",1641684016380,4.214,3102.2,3101.7,0.08057]
["bitfinex","ETHUSD",1641684016589,0.80634,3101.9,3101.7,1.71822791]
["bitfinex","ETHUSD",1641684016778,0.08058,3101.8,3101.7,1.71822791]
["bitfinex","ETHUSD",1641684017180,0.08058,3101.8,3101.7,1.71993318]
["bitfinex","ETHUSD",1641684017380,0.08058,3101.8,3101.7,0.08227527]
["bitfinex","ETHUSD",1641684020323,0.0909475,3101.8,3101.7,0.08227527]
["bitfinex","ETHUSD",1641684020724,1.7909475,3101.8,3101.7,0.08227527]
["bitfinex","ETHUSD",1641684021229,0.80641,3100.9,3100.3,4.07097814]
["bitfinex","ETHUSD",1641684021428,0.80659,3100.7,3100.3,4.07097814]
["bitfinex","ETHUSD",1641684021625,0.80659,3100.7,3100.4,0.0073895]
["bitfinex","ETHUSD",1641684022092,0.54453,3100.8,3100.5,1.10399553]
["bitfinex","ETHUSD",1641684022284,0.54453,3100.8,3100.5,2.43865903]
["bitfinex","ETHUSD",1641684022285,0.464,3100.8,3100.5,2.43865903]
["bitfinex","ETHUSD",1641684022482,0.464,3100.8,3100.6,0.00625265]
["bitfinex","ETHUSD",1641684023885,0.80644,3100.7,3100.6,0.00625265]
["bitfinex","ETHUSD",1641684026135,4.15398,3100.9,3100.6,0.00625265]
["bitfinex","ETHUSD",1641684026136,0.928,3100.9,3100.6,0.00625265]
["bitfinex","ETHUSD",1641684026333,0.928,3100.9,3100.6,0.08686265]
["bitfinex","ETHUSD",1641684026735,0.928,3100.9,3100.7,0.00568423]
["bitfinex","ETHUSD",1641684027139,0.928,3100.9,3100.8,1.4982379]
["bitfinex","ETHUSD",1641684027533,0.928,3100.9,3100.8,0.00511581]
["bitfinex","ETHUSD",1641684027934,0.928,3100.9,3100.6,0.00625265]
["bitfinex","ETHUSD",1641684029976,1.7344,3100.9,3100.6,0.00625265]
["bitfinex","ETHUSD",1641684030177,0.928,3100.9,3100.6,0.00625265]
["bitfinex","ETHUSD",1641684030376,0.0103675,3100.8,3100.6,0.00625265]
["bitfinex","ETHUSD",1641684044975,0.8168275,3100.8,3100.6,0.00625265]
["bitfinex","ETHUSD",1641684045973,0.8974375,3100.8,3100.6,0.00625265]
["bitfinex","ETHUSD",1641684047376,0.08061,3100.8,3100.6,0.00625265]
["bitfinex","ETHUSD",1641684047576,0.8064,3101.0,3100.6,0.00625265]
["bitfinex","ETHUSD",1641684047775,0.08061,3100.9,3100.6,0.00625265]
["bitfinex","ETHUSD",1641684049027,0.8064,3101.0,3100.6,0.00625265]
["bitfinex","ETHUSD",1641684049823,1.61281,3101.0,3100.6,0.00625265]
["bitfinex","ETHUSD",1641684050023,0.80642,3100.8,3100.6,0.00625265]
["bitfinex","ETHUSD",1641684051024,0.80641,3101.0,3100.6,0.00625265]
["bitfinex","ETHUSD",1641684051228,1.61279,3101.5,3100.6,0.00625265]
["bitfinex","ETHUSD",1641684051229,5.44719,3101.6,3100.6,0.00625265]
["bitfinex","ETHUSD",1641684051425,3.8346,3101.6,3100.6,0.00625265]
["bitfinex","ETHUSD",1641684052277,3.8346,3101.6,3100.8,0.8062342]
["bitfinex","ETHUSD",1641684052478,0.80627,3101.5,3101.2,1.15375531]
["bitfinex","ETHUSD",1641684052879,0.80627,3101.5,3101.3,0.00227369]
["bitfinex","ETHUSD",1641684053482,1.61287,3101.1,3100.6,0.00625265]
["bitfinex","ETHUSD",1641684053780,0.80644,3101.1,3100.6,0.00625265]
["bitfinex","ETHUSD",1641684054179,0.80644,3101.1,3100.4,1.29276478]
["bitfinex","ETHUSD",1641684054381,1.6129015,3101.1,3100.4,1.29276478]
["bitfinex","ETHUSD",1641684054582,1.6129015,3101.1,3100.5,0.00682108]
["bitfinex","ETHUSD",1641684054781,0.80645,3100.7,3100.5,0.00682108]
["bitfinex","ETHUSD",1641684054982,0.464,3100.7,3100.5,0.00682108]
["bitfinex","ETHUSD",1641684055181,3.83061,3100.6,3100.2,0.00852635]
["bitfinex","ETHUSD",1641684055381,2.8842548,3100.5,3099.9,1.64782587]
["bitfinex","ETHUSD",1641684055581,0.08062,3100.4,3099.9,1.64782587]
["bitfinex","ETHUSD",1641684055839,0.464,3100.3,3100.0,0.0096632]
["bitfinex","ETHUSD",1641684056034,0.08064,3100.2,3100.0,0.0096632]
["bitfinex","ETHUSD",1641684056235,2.614,3100.1,3100.0,0.0096632]
["bitfinex","ETHUSD",1641684056437,2.69464,3100.1,3100.0,0.0096632]
["bitfinex","ETHUSD",1641684056635,2.69464,3100.1,3099.7,0.01136847]
["bitfinex","ETHUSD",1641684056836,0.80679,3099.9,3099.7,0.01136847]
["bitfinex","ETHUSD",1641684057435,1.61359,3099.9,3099.6,0.01193689]
["bitfinex","ETHUSD",1641684057835,2.4203787,3099.9,3099.6,0.01193689]
["bitfinex","ETHUSD",1641684058136,3.2271787,3099.9,3099.6,0.01193689]
["bitfinex","ETHUSD",1641684058539,3.2271787,3099.9,3099.1,0.01477901]
["bitfinex","ETHUSD",1641684058837,1.61362,3099.5,3099.1,0.01477901]
["bitfinex","ETHUSD",1641684059035,0.80681,3099.5,3099.1,0.01477901]
["bitfinex","ETHUSD",1641684059235,2.58655925,3099.4,3099.1,0.01477901]
["bitfinex","ETHUSD",1641684059443,0.08065,3099.3,3099.1,0.01477901]
["bitfinex","ETHUSD",1641684059687,0.54465,3099.3,3099.1,0.01477901]
["bitfinex","ETHUSD",1641684060290,2.15875,3099.3,3099.1,0.01477901]
["bitfinex","ETHUSD",1641684060487,3.7726,3099.3,3099.1,0.01477901]
["bitfinex","ETHUSD",1641684062188,2.1585,3099.3,3099.1,0.01477901]
["bitfinex","ETHUSD",1641684062388,0.80692,3099.2,3099.1,0.01477901]
["bitfinex","ETHUSD",1641684062886,0.80692,3099.2,3099.1,3.21477901]
["bitfinex","ETHUSD",1641684071267,2.90692,3099.2,3099.1,3.21477901]
["bitfinex","ETHUSD",1641684071473,3.7946185,3099.2,3099.1,3.21477901]
["bitfinex","ETHUSD",1641684072565,1.6946185,3099.2,3099.1,3.21477901]
["bitfinex","ETHUSD",1641684073568,1.6139685,3099.2,3099.1,3.21477901]
["bitfinex","ETHUSD",1641684073971,2.0779685,3099.2,3099.1,3.21477901]
["bitfinex","ETHUSD",1641684074167,2.3,3099.1,3099.0,1.0]
["bitfinex","ETHUSD",1641684074369,2.764,3099.1,3099.0,1.0]
["bitfinex","ETHUSD",1641684074588,0.564,3099.1,3099.0,1.0]
["bitfinex","ETHUSD",1641684075782,1.95080829,3099.1,3099.0,1.0]
["bitfinex","ETHUSD",1641684079835,2.02199568,3099.1,3099.0,1.0]
["bitfinex","ETHUSD",1641684081536,0.63518739,3099.1,3099.0,1.0]
["bitfinex","ETHUSD",1641684082187,0.1,3099.1,3099.0,1.0]
["bitfinex","ETHUSD",1641684082782,0.1,3099.1,3099.0,2.48840435]
["bitfinex","ETHUSD",1641684082981,0.1,3099.1,3099.0,3.51662621]
["bitfinex","ETHUSD",1641684084682,0.1,3099.1,3099.0,6.71662621]
["bitfinex","ETHUSD",1641684085086,0.0001,3099.1,3099.0,6.71662621]
["bitfinex","ETHUSD",1641684085283,0.0001,3099.1,3099.0,7.53119162]
["bitfinex","ETHUSD",1641684085488,0.0001,3099.1,3099.0,7.61184162]
["bitfinex","ETHUSD",1641684086182,0.0001,3099.1,3099.0,10.0254294]
["bitfinex","ETHUSD",1641684087683,0.1,3099.6,3099.1,3.75]
["bitfinex","ETHUSD",1641684087883,0.1,3099.6,3099.2,3.31184752]
["bitfinex","ETHUSD",1641684088084,0.0022737,3099.5,3099.2,3.23119752]
["bitfinex","ETHUSD",1641684088284,0.0022737,3099.6,3099.3,1.95]
["bitfinex","ETHUSD",1641684088485,0.0022737,3099.6,3099.5,2.71662017]
["bitfinex","ETHUSD",1641684090089,1.61354,3099.7,3099.5,2.71662017]
["bitfinex","ETHUSD",1641684091088,0.80675,3099.8,3099.5,1.32432632]
["bitfinex","ETHUSD",1641684091488,0.00113684,3099.7,3099.5,1.32432632]
["bitfinex","ETHUSD",1641684091691,0.08064,3099.6,3099.5,1.32432632]
["bitfinex","ETHUSD",1641684091895,0.00113684,3099.7,3099.5,1.32432632]
["bitfinex","ETHUSD",1641684092297,0.08064,3099.6,3099.5,1.32432632]
["bitfinex","ETHUSD",1641684092594,0.88742,3099.6,3099.5,1.32432632]
["bitfinex","ETHUSD",1641684093629,0.08064,3099.6,3099.5,1.32432632]
["bitfinex","ETHUSD",1641684093830,0.00113684,3099.7,3099.5,3.72008887]
["bitfinex","ETHUSD",1641684094031,0.00113684,3099.7,3099.6,2.37215078]
["bitfinex","ETHUSD",1641684095232,0.08036,3100.4,3100.1,1.0857012]
["bitfinex","ETHUSD",1641684095531,0.00341055,3100.3,3099.6,2.37215078]
["bitfinex","ETHUSD",1641684095732,0.00341055,3100.3,3099.8,0.8065421]
["bitfinex","ETHUSD",1641684095930,0.00284212,3100.2,3099.9,2.1524624]
["bitfinex","ETHUSD",1641684096133,0.00284212,3100.2,3099.8,0.8065421]
["bitfinex","ETHUSD",1641684096332,0.0022737,3100.1,3099.8,1.04922497]
["bitfinex","ETHUSD",1641684096732,0.00170527,3100.0,3099.8,1.04922497]
["bitfinex","ETHUSD",1641684097198,0.00113685,3099.9,3099.8,1.04922497]
["bitfinex","ETHUSD",1641684097788,0.00113685,3099.9,3099.8,2.51273233]
["bitfinex","ETHUSD",1641684099796,0.00113685,3099.9,3099.8,0.8065702]
["bitfinex","ETHUSD",1641684099992,0.00113685,3099.9,3099.3,1.61433125]
["bitfinex","ETHUSD",1641684100390,0.00113685,3099.9,3099.4,0.00170527]
["bitfinex","ETHUSD",1641684101237,0.00113685,3099.9,3099.7,1.14980732]
["bitfinex","ETHUSD",1641684104040,0.80783685,3099.9,3099.7,1.14980732]
["bitfinex","ETHUSD",1641684104439,0.00113685,3099.9,3099.7,1.14980732]
["bitfinex","ETHUSD",1641684105094,0.00113685,3099.9,3099.7,5.15633562]
["bitfinex","ETHUSD",1641684105287,0.00113685,3099.9,3099.7,5.10633562]
["bitfinex","ETHUSD",1641684105887,0.00113685,3099.9,3099.7,7.3043233]
["bitfinex","ETHUSD",1641684106285,0.00113685,3099.9,3099.7,5.10633562]
["bitfinex","ETHUSD",1641684106490,0.00113685,3099.9,3099.8,2.24533546]
["bitfinex","ETHUSD",1641684106690,0.00113685,3099.9,3099.8,3.85830656]
["bitfinex","ETHUSD",1641684106889,0.00113685,3099.9,3099.8,7.60830656]
["bitfinex","ETHUSD",1641684107994,0.00113685,3099.9,3099.8,5.10610656]
["bitfinex","ETHUSD",1641684108432,0.00113685,3099.9,3099.8,6.74370081]
["bitfinex","ETHUSD",1641684108633,0.80649,3100.8,3100.2,1.18903776]
["bitfinex","ETHUSD",1641684108837,0.80649,3100.9,3099.8,3.25056535]
["bitfinex","ETHUSD",1641684108838,0.80655,3100.5,3099.8,3.25056535]
["bitfinex","ETHUSD",1641684109034,0.08064,3100.4,3099.8,1.63759425]
["bitfinex","ETHUSD",1641684109234,0.15182739,3100.7,3099.8,1.63759425]
["bitfinex","ETHUSD",1641684109435,0.0022737,3100.3,3099.8,3.88303234]
["bitfinex","ETHUSD",1641684109736,0.08064,3100.7,3100.3,1.50263184]
["bitfinex","ETHUSD",1641684109934,0.08062,3100.8,3100.3,2.74345693]
["bitfinex","ETHUSD",1641684110138,0.00397897,3100.6,3100.3,2.74345693]
["bitfinex","ETHUSD",1641684110335,0.08062,3100.5,3100.3,1.50263184]
["bitfinex","ETHUSD",1641684110535,0.08403054,3100.5,3100.3,1.50263184]
["bitfinex","ETHUSD",1641684110736,0.00284212,3100.4,3100.3,1.50263184]
["bitfinex","ETHUSD",1641684110935,0.00284212,3100.4,3100.3,1.45263184]
["bitfinex","ETHUSD",1641684127493,0.00284212,3100.4,3099.8,1.63759425]
["bitfinex","ETHUSD",1641684127697,0.80675,3100.1,3099.8,1.63759425]
["bitfinex","ETHUSD",1641684127990,0.8874,3100.0,3099.8,1.63759425]
["bitfinex","ETHUSD",1641684128495,0.8874,3100.0,3099.7,3.2]
["bitfinex","ETHUSD",1641684128692,0.464,3099.9,3099.7,3.2]
["bitfinex","ETHUSD",1641684128894,3.78064,3099.8,3099.7,1.3057]
["bitfinex","ETHUSD",1641684129094,6.37111,3099.7,3099.1,1.63759425]
["bitfinex","ETHUSD",1641684129292,0.54464,3099.6,3099.1,1.63759425]
["bitfinex","ETHUSD",1641684129492,0.80706,3099.4,3099.1,1.63759425]
["bitfinex","ETHUSD",1641684129694,0.54465,3099.3,3099.1,1.63759425]
["bitfinex","ETHUSD",1641684129894,0.54465,3099.3,3099.1,1.58759425]
["bitfinex","ETHUSD",1641684130092,3.15881,3099.3,3099.1,1.58759425]
["bitfinex","ETHUSD",1641684130290,3.15881,3099.3,3098.4,1.50672192]
["bitfinex","ETHUSD",1641684130493,0.8070637,3099.2,3098.4,1.50672192]
["bitfinex","ETHUSD",1641684130692,1.83065,3099.1,3098.4,1.50672192]
["bitfinex","ETHUSD",1641684131137,0.08065,3099.1,3099.0,1.00511581]
["bitfinex","ETHUSD",1641684131332,0.54465,3099.1,3099.0,1.00511581]
["bitfinex","ETHUSD",1641684131934,1.3517,3099.1,3099.0,1.00511581]
["bitfinex","ETHUSD",1641684132534,1.27105,3099.1,3099.0,1.00511581]
["bitfinex","ETHUSD",1641684133236,1.27105,3099.1,3097.5,1.62681926]
["bitfinex","ETHUSD",1641684133237,4.05,3099.0,3097.5,1.62681926]
["bitfinex","ETHUSD",1641684133439,4.05,3099.0,3097.2,7.22602628]
["bitfinex","ETHUSD",1641684133440,0.80715,3098.5,3097.2,7.22602628]
["bitfinex","ETHUSD",1641684133642,2.1590998,3098.4,3098.1,0.00511581]
["bitfinex","ETHUSD",1641684133835,1.35185,3098.4,3098.1,2.33504209]
["bitfinex","ETHUSD",1641684134036,1.35185,3098.4,3098.1,0.00511581]
["bitfinex","ETHUSD",1641684134234,1.35185,3098.4,3098.2,0.00454739]
["bitfinex","ETHUSD",1641684134435,1.27117,3098.4,3098.2,0.00454739]
["bitfinex","ETHUSD",1641684134881,0.80728,3098.3,3098.2,0.00454739]
["bitfinex","ETHUSD",1641684135084,3.77128,3098.3,3098.2,0.00454739]
["bitfinex","ETHUSD",1641684135582,4.77131,3098.3,3098.2,0.00454739]
["bitfinex","ETHUSD",1641684135782,6.14115286,3098.3,3098.2,0.00454739]
["bitfinex","ETHUSD",1641684136187,6.22183286,3098.3,3098.2,0.00454739]
["bitfinex","ETHUSD",1641684136582,6.22183286,3098.3,3098.2,3.20454739]
["bitfinex","ETHUSD",1641684137384,3.72183286,3098.3,3098.2,3.20454739]
["bitfinex","ETHUSD",1641684138187,2.35199,3098.3,3098.2,3.20454739]
["bitfinex","ETHUSD",1641684138639,2.27131,3098.3,3098.2,3.20454739]
["bitfinex","ETHUSD",1641684139840,3.87823247,3098.3,3098.2,3.20454739]
["bitfinex","ETHUSD",1641684140041,0.8073675,3098.0,3097.4,6.16]
["bitfinex","ETHUSD",1641684140242,0.8073675,3098.0,3097.2,3.9345]
["bitfinex","ETHUSD",1641684140243,1.6148,3097.8,3097.2,3.9345]
["bitfinex","ETHUSD",1641684140441,1.2714,3097.8,3097.7,0.00284211]
["bitfinex","ETHUSD",1641684141642,2.07879,3097.8,3097.7,0.00284211]
["bitfinex","ETHUSD",1641684144287,0.464,3097.8,3097.7,0.00284211]
["bitfinex","ETHUSD",1641684145590,1.464,3097.8,3097.7,0.00284211]
["bitfinex","ETHUSD",1641684148239,3.45,3097.7,3097.2,3.9345]
["bitfinex","ETHUSD",1641684148440,0.8075,3097.2,3096.2,1.1502]
["bitfinex","ETHUSD",1641684148638,0.8075,3097.2,3096.5,2.52307026]
["bitfinex","ETHUSD",1641684148836,0.464,3097.1,3096.5,2.40987029]
["bitfinex","ETHUSD",1641684149881,0.08071,3097.5,3096.5,2.40987029]
["bitfinex","ETHUSD",1641684149882,0.464,3097.5,3096.5,2.40987029]
["bitfinex","ETHUSD",1641684150481,0.464,3097.5,3096.9,1.2303935]
["bitfinex","ETHUSD",1641684150880,0.80737,3097.4,3097.0,0.00397897]
["bitfinex","ETHUSD",1641684151481,1.61478,3097.4,3097.0,0.00397897]
["bitfinex","ETHUSD",1641684151683,2.42215,3097.4,3096.6,0.00625266]
["bitfinex","ETHUSD",1641684151886,2.61474,3097.4,3096.6,0.00625266]
["bitfinex","ETHUSD",1641684152085,0.80744,3097.2,3096.6,0.00625266]
["bitfinex","ETHUSD",1641684152886,1.80741,3097.4,3096.6,0.00625266]
["bitfinex","ETHUSD",1641684153086,2.27141,3097.4,3096.6,0.00625266]
["bitfinex","ETHUSD",1641684153327,1.27141,3097.4,3096.6,0.00625266]
["bitfinex","ETHUSD",1641684153729,0.80744,3097.3,3096.6,0.00625266]
["bitfinex","ETHUSD",1641684154132,2.07878,3097.4,3096.6,0.00625266]
["bitfinex","ETHUSD",1641684154133,0.464,3097.4,3096.6,0.00625266]
["bitfinex","ETHUSD",1641684156636,0.464,3097.4,3096.6,2.24502264]
["bitfinex","ETHUSD",1641684156837,0.464,3097.4,3096.6,0.00625266]
["bitfinex","ETHUSD",1641684157091,0.464,3097.4,3096.7,0.00568424]
["bitfinex","ETHUSD",1641684157281,0.464,3097.4,3096.6,0.00625266]
["bitfinex","ETHUSD",1641684158082,0.464,3097.4,3097.0,1.52450818]
["bitfinex","ETHUSD",1641684158485,0.464,3097.4,3097.1,0.00341055]
["bitfinex","ETHUSD",1641684159686,0.464,3097.4,3096.7,0.00568424]
["bitfinex","ETHUSD",1641684160683,0.464,3097.4,3097.1,1.10218437]
["bitfinex","ETHUSD",1641684161137,1.6146,3097.7,3097.2,2.40291633]
["bitfinex","ETHUSD",1641684161336,0.464,3097.8,3097.2,2.40291633]
["bitfinex","ETHUSD",1641684161537,0.08071,3098.2,3097.3,0.0022737]
["bitfinex","ETHUSD",1641684161937,0.00113684,3097.9,3097.3,0.0022737]
["bitfinex","ETHUSD",1641684162144,0.00113684,3097.9,3097.6,1.24907092]
["bitfinex","ETHUSD",1641684162342,0.80835684,3097.9,3097.6,1.24907092]
["bitfinex","ETHUSD",1641684162940,0.80835684,3097.9,3097.5,1.33894247]
["bitfinex","ETHUSD",1641684165097,0.80726,3097.8,3097.4,1.516333]
["bitfinex","ETHUSD",1641684165294,1.61452,3097.8,3097.3,0.0022737]
["bitfinex","ETHUSD",1641684165495,0.80737,3097.6,3097.5,0.00113685]
["bitfinex","ETHUSD",1641684165696,0.80737,3097.6,3097.3,0.0022737]
["bitfinex","ETHUSD",1641684165895,1.80737,3097.6,3097.3,0.0022737]
["bitfinex","ETHUSD",1641684166493,2.61476,3097.6,3097.3,0.0022737]
["bitfinex","ETHUSD",1641684166695,4.22954,3097.6,3097.3,0.0022737]
["bitfinex","ETHUSD",1641684166894,0.80736,3097.5,3097.3,0.0022737]
["bitfinex","ETHUSD",1641684167695,0.80736,3097.5,3097.2,0.00284212]
["bitfinex","ETHUSD",1641684167895,0.80736,3097.3,3097.2,0.00284212]
["bitfinex","ETHUSD",1641684170750,0.75736,3097.3,3097.1,2.2644831]
["bitfinex","ETHUSD",1641684174119,0.75736,3097.3,3096.7,3.7538]
["bitfinex","ETHUSD",1641684174320,0.75736,3097.3,3096.7,5.38402926]
["bitfinex","ETHUSD",1641684174518,0.75736,3097.3,3096.8,0.0022737]
["bitfinex","ETHUSD",1641684175118,0.75736,3097.3,3097.2,2.70693808]
["bitfinex","ETHUSD",1641684175619,0.80736,3097.4,3097.2,2.70693808]
["bitfinex","ETHUSD",1641684177440,0.80729,3097.5,3097.2,2.70693808]
["bitfinex","ETHUSD",1641684177844,0.00113684,3097.4,3097.2,2.70693808]
["bitfinex","ETHUSD",1641684181988,0.80842684,3097.4,3097.2,2.70693808]
["bitfinex","ETHUSD",1641684184344,0.80842684,3097.4,3097.2,1.31768579]
["bitfinex","ETHUSD",1641684184345,1.61572684,3097.4,3097.2,1.31768579]
["bitfinex","ETHUSD",1641684185944,1.61572684,3097.4,3097.3,1.11564585]
["bitfinex","ETHUSD",1641684186145,1.61572684,3097.4,3097.2,1.31768579]
["bitfinex","ETHUSD",1641684186346,1.61572684,3097.4,3096.8,1.63250296]
["bitfinex","ETHUSD",1641684186544,1.61492,3097.1,3096.8,1.63250296]
["bitfinex","ETHUSD",1641684186745,1.61492,3097.1,3096.9,0.00170527]
["bitfinex","ETHUSD",1641684186746,1.352294,3097.0,3096.9,0.00170527]
["bitfinex","ETHUSD",1641684186946,4.917484,3097.0,3096.9,0.00170527]
["bitfinex","ETHUSD",1641684187199,1.8,3096.9,3096.7,1.63022926]
["bitfinex","ETHUSD",1641684187392,1.78465496,3096.8,3096.7,1.63022926]
["bitfinex","ETHUSD",1641684187597,1.78465496,3096.8,3096.0,3.70941]
["bitfinex","ETHUSD",1641684187791,3.89238496,3096.8,3096.7,0.00113685]
["bitfinex","ETHUSD",1641684187991,6.31554906,3096.8,3096.7,0.00113685]
["bitfinex","ETHUSD",1641684188194,6.31554906,3096.8,3096.0,3.70941]
["bitfinex","ETHUSD",1641684188594,5.0756041,3096.8,3096.0,5.25623001]
["bitfinex","ETHUSD",1641684188791,5.0756041,3096.8,3096.0,3.70941]
["bitfinex","ETHUSD",1641684189394,1.6154167,3096.7,3096.0,3.70941]
["bitfinex","ETHUSD",1641684189693,0.54472,3096.6,3096.0,3.6287]
["bitfinex","ETHUSD",1641684190093,0.54472,3096.6,3096.5,2.41100714]
["bitfinex","ETHUSD",1641684191142,0.54472,3096.6,3096.0,0.01]
["bitfinex","ETHUSD",1641684191341,2.50779,3096.1,3096.0,0.01]
["bitfinex","ETHUSD",1641684191541,0.88853,3096.1,3096.0,0.01]
["bitfinex","ETHUSD",1641684192139,0.80779,3096.1,3096.0,0.01]
["bitfinex","ETHUSD",1641684192339,0.75779,3096.1,3096.0,0.01]
["bitfinex","ETHUSD",1641684192940,0.75779,3096.1,3095.3,1.13259908]
["bitfinex","ETHUSD",1641684193140,1.61555,3095.8,3095.3,1.13259908]
["bitfinex","ETHUSD",1641684193344,0.80775,3095.7,3095.4,0.00625265]
["bitfinex","ETHUSD",1641684193539,0.80775,3095.7,3095.3,1.03885173]
["bitfinex","ETHUSD",1641684193739,0.00113684,3095.6,3095.3,1.03885173]
["bitfinex","ETHUSD",1641684194440,0.00113684,3095.6,3095.4,1.4407631]
["bitfinex","ETHUSD",1641684195591,0.00113684,3095.6,3095.4,1.3907631]
["bitfinex","ETHUSD",1641684195793,0.00113684,3095.6,3095.3,1.03885173]
["bitfinex","ETHUSD",1641684195996,0.80890684,3095.6,3095.2,3.9153]
["bitfinex","ETHUSD",1641684196994,0.80890684,3095.6,3095.3,1.64087638]
["bitfinex","ETHUSD",1641684197393,1.61668684,3095.6,3095.3,1.64087638]
["bitfinex","ETHUSD",1641684197793,1.61668684,3095.6,3094.8,0.9464752]
["bitfinex","ETHUSD",1641684197794,0.80799,3095.1,3094.8,0.9464752]
["bitfinex","ETHUSD",1641684197998,1.35286,3095.0,3094.8,0.9464752]
["bitfinex","ETHUSD",1641684198193,1.35286,3095.0,3094.9,0.00284212]
["bitfinex","ETHUSD",1641684198440,0.54476,3095.0,3094.9,0.00284212]
["bitfinex","ETHUSD",1641684198841,4.7028502,3095.0,3094.9,0.00284212]
["bitfinex","ETHUSD",1641684199039,5.7028502,3095.0,3094.9,0.00284212]
["bitfinex","ETHUSD",1641684199442,3.45277296,3095.0,3094.9,0.00284212]
["bitfinex","ETHUSD",1641684199841,4.26083296,3095.0,3094.9,0.00284212]
["bitfinex","ETHUSD",1641684200038,3.1609102,3095.0,3094.9,0.00284212]
["bitfinex","ETHUSD",1641684200240,2.1609102,3095.0,3094.9,0.00284212]
["bitfinex","ETHUSD",1641684200442,1.27206,3095.0,3094.9,0.00284212]
["bitfinex","ETHUSD",1641684200640,0.464,3095.0,3094.9,0.00284212]
["bitfinex","ETHUSD",1641684200841,4.08397321,3095.2,3094.9,0.00284212]
["bitfinex","ETHUSD",1641684201041,4.89186321,3095.2,3094.9,0.00284212]
["bitfinex","ETHUSD",1641684201442,0.9656,3095.1,3094.9,0.00284212]
["bitfinex","ETHUSD",1641684202494,1.38113941,3095.0,3094.9,0.00284212]
["bitfinex","ETHUSD",1641684205848,1.38113941,3095.0,3094.9,3.00284212]
["bitfinex","ETHUSD",1641684206451,0.9656,3095.1,3094.9,3.00284212]
["bitfinex","ETHUSD",1641684206656,0.9656,3095.1,3094.9,0.00284212]
["bitfinex","ETHUSD",1641684206853,0.9656,3095.1,3095.0,0.0022737]
["bitfinex","ETHUSD",1641684207252,0.9656,3095.1,3094.8,0.9464752]
["bitfinex","ETHUSD",1641684207253,0.9656,3095.1,3094.8,0.8487489]
["bitfinex","ETHUSD",1641684208953,0.00113684,3095.6,3095.2,2.9497]
["bitfinex","ETHUSD",1641684209161,0.00113684,3095.6,3095.3,2.35601068]
["bitfinex","ETHUSD",1641684209353,0.00113684,3095.6,3095.2,3.1288]
["bitfinex","ETHUSD",1641684209354,0.00284212,3095.5,3095.2,3.1288]
["bitfinex","ETHUSD",1641684209797,0.0022737,3095.4,3095.2,3.53256]
["bitfinex","ETHUSD",1641684210097,0.08075,3096.8,3095.3,9.00748551]
["bitfinex","ETHUSD",1641684210298,5.5079326,3097.6,3095.9,0.8074506]
["bitfinex","ETHUSD",1641684210299,0.08074,3097.3,3095.9,0.8074506]
["bitfinex","ETHUSD",1641684210508,0.08074,3097.3,3095.7,0.01232443]
["bitfinex","ETHUSD",1641684210509,0.0096632,3096.7,3096.0,6.04823068]
["bitfinex","ETHUSD",1641684210698,0.0096632,3096.7,3096.0,3.69222]
["bitfinex","ETHUSD",1641684210899,0.00909478,3096.6,3096.0,3.6115]
["bitfinex","ETHUSD",1641684211101,0.00909478,3096.6,3096.1,0.32291]
["bitfinex","ETHUSD",1641684211300,0.00852635,3096.5,3096.2,2.66688675]
["bitfinex","ETHUSD",1641684211499,0.00852635,3096.5,3096.4,0.807336]
["bitfinex","ETHUSD",1641684211707,0.08074,3097.6,3096.4,0.807336]
["bitfinex","ETHUSD",1641684211904,0.08074,3097.6,3097.4,1.1429823]
["bitfinex","ETHUSD",1641684212106,0.01421059,3097.5,3096.5,7.39071068]
["bitfinex","ETHUSD",1641684212303,0.08071,3097.4,3096.5,3.8866]
["bitfinex","ETHUSD",1641684212501,0.09435216,3097.4,3096.6,2.37562588]
["bitfinex","ETHUSD",1641684212701,0.01307374,3097.3,3096.6,2.37562588]
["bitfinex","ETHUSD",1641684213102,0.01250532,3097.2,3096.7,1.29822954]
["bitfinex","ETHUSD",1641684213554,0.01193689,3097.1,3096.9,1.03393439]
["bitfinex","ETHUSD",1641684213756,0.01193689,3097.1,3096.7,1.29822954]
["bitfinex","ETHUSD",1641684213957,0.01136847,3097.0,3096.7,1.29822954]
["bitfinex","ETHUSD",1641684214264,0.01080005,3096.9,3096.7,1.29822954]
["bitfinex","ETHUSD",1641684214657,0.01023162,3096.8,3096.7,1.29822954]
["bitfinex","ETHUSD",1641684215659,0.01023162,3096.8,3096.7,3.34822954]
["bitfinex","ETHUSD",1641684216060,0.01023162,3096.8,3096.7,1.29822954]
["bitfinex","ETHUSD",1641684218096,0.01023162,3096.8,3096.7,4.49822954]
["bitfinex","ETHUSD",1641684220298,0.64824162,3097.4,3097.2,1.43210575]
["bitfinex","ETHUSD",1641684220498,0.64824162,3097.4,3096.8,3.7334]
["bitfinex","ETHUSD",1641684220698,0.00113685,3097.0,3096.8,3.7334]
["bitfinex","ETHUSD",1641684221542,0.00113685,3097.0,3096.9,1.39075241]
["bitfinex","ETHUSD",1641684223142,0.00113685,3097.0,3096.8,3.7334]
["bitfinex","ETHUSD",1641684223346,0.80855685,3097.0,3096.8,3.7334]
["bitfinex","ETHUSD",1641684223541,1.61612685,3097.0,3096.7,3.2]
["bitfinex","ETHUSD",1641684223742,1.61612685,3097.0,3096.7,1.9029]
["bitfinex","ETHUSD",1641684223743,0.54431,3096.9,3096.7,1.9029]
["bitfinex","ETHUSD",1641684223942,2.55,3096.7,3095.8,3.6284]
["bitfinex","ETHUSD",1641684224143,1.73721345,3096.6,3095.8,3.6284]
["bitfinex","ETHUSD",1641684224343,1.73721345,3096.6,3095.9,0.00511581]
["bitfinex","ETHUSD",1641684224344,0.8078,3096.1,3095.9,0.00511581]
["bitfinex","ETHUSD",1641684224619,3.58033,3096.0,3095.9,0.00511581]
["bitfinex","ETHUSD",1641684225004,5.18033,3096.0,3095.4,0.00795792]
["bitfinex","ETHUSD",1641684225204,2.00866593,3095.8,3095.4,0.00795792]
["bitfinex","ETHUSD",1641684225401,1.3522431,3095.7,3095.4,0.00795792]
["bitfinex","ETHUSD",1641684225602,2.3522431,3095.7,3095.4,0.00795792]
["bitfinex","ETHUSD",1641684226003,0.80801,3095.5,3095.3,0.00852635]
["bitfinex","ETHUSD",1641684226202,2.13025,3095.4,3095.3,0.00852635]
["bitfinex","ETHUSD",1641684227305,3.23198,3095.5,3095.3,0.00852635]
["bitfinex","ETHUSD",1641684227502,1.27199,3095.7,3095.3,0.00852635]
["bitfinex","ETHUSD",1641684227503,0.80799,3095.7,3095.3,0.00852635]
["bitfinex","ETHUSD",1641684227904,0.08017,3095.8,3095.3,0.00852635]
["bitfinex","ETHUSD",1641684228103,0.464,3096.0,3095.3,0.00852635]
["bitfinex","ETHUSD",1641684228349,0.80774,3095.8,3095.3,0.00852635]
["bitfinex","ETHUSD",1641684228551,1.61546,3095.8,3095.3,0.00852635]
["bitfinex","ETHUSD",1641684228756,1.9075881,3095.8,3095.3,0.00852635]
["bitfinex","ETHUSD",1641684228951,0.80778,3095.7,3095.3,0.00852635]
["bitfinex","ETHUSD",1641684229253,0.3,3095.5,3095.3,0.00852635]
["bitfinex","ETHUSD",1641684229450,3.83029,3095.4,3095.3,0.00852635]
["bitfinex","ETHUSD",1641684229760,2.42444,3095.3,3095.2,2.9497]
["bitfinex","ETHUSD",1641684229949,3.64277525,3095.3,3095.2,2.9497]
["bitfinex","ETHUSD",1641684230152,1.8,3095.2,3094.3,0.12019997]
["bitfinex","ETHUSD",1641684230351,0.80815,3095.1,3094.3,0.12019997]
["bitfinex","ETHUSD",1641684230553,1.6163,3095.1,3094.9,0.00227369]
["bitfinex","ETHUSD",1641684230751,2.4244497,3095.1,3094.9,0.00227369]
["bitfinex","ETHUSD",1641684230950,0.80816,3095.0,3094.9,0.00227369]
["bitfinex","ETHUSD",1641684233301,9.201027,3095.0,3094.9,0.00227369]
["bitfinex","ETHUSD",1641684233702,9.201027,3095.0,3094.8,0.80102259]
["bitfinex","ETHUSD",1641684234104,1.0,3094.9,3094.8,0.80102259]
["bitfinex","ETHUSD",1641684234708,9.281347,3095.0,3094.8,0.80102259]
["bitfinex","ETHUSD",1641684234910,9.201027,3095.0,3094.8,0.80102259]
["bitfinex","ETHUSD",1641684235307,8.392867,3095.0,3094.8,0.80102259]
["bitfinex","ETHUSD",1641684236550,9.200837,3095.0,3094.8,0.80102259]
["bitfinex","ETHUSD",1641684237754,8.392867,3095.0,3094.8,0.80102259]
["bitfinex","ETHUSD",1641684239154,8.392867,3095.0,3094.9,1.13973208]
["bitfinex","ETHUSD",1641684239606,8.392867,3095.0,3094.8,0.80102259]
["bitfinex","ETHUSD",1641684240697,8.392867,3095.0,3094.8,1.98021768]
["bitfinex","ETHUSD",1641684241698,8.392867,3095.0,3094.8,0.80102259]
["bitfinex","ETHUSD",1641684241699,8.472967,3095.0,3094.8,0.80102259]
["bitfinex","ETHUSD",1641684242498,8.392867,3095.0,3094.8,0.80102259]
["bitfinex","ETHUSD",1641684243956,8.392867,3095.0,3094.9,1.50689396]
["bitfinex","ETHUSD",1641684244752,8.392867,3095.0,3094.8,0.80102259]
["bitfinex","ETHUSD",1641684245954,8.392867,3095.0,3094.9,1.26514044]
["bitfinex","ETHUSD",1641684248805,8.342867,3095.0,3094.9,1.27769368]
["bitfinex","ETHUSD",1641684249005,0.08025,3096.2,3095.0,3.75]
["bitfinex","ETHUSD",1641684249006,2.44852104,3096.2,3095.0,3.75]
["bitfinex","ETHUSD",1641684249207,0.8076,3096.3,3095.0,3.75]
["bitfinex","ETHUSD",1641684249406,0.00682108,3096.1,3095.0,3.75]
["bitfinex","ETHUSD",1641684249606,0.0073895,3096.2,3095.0,3.75]
["bitfinex","ETHUSD",1641684249808,0.00625266,3096.0,3095.9,1.4203388]
["bitfinex","ETHUSD",1641684250005,0.00682108,3096.1,3095.9,1.4203388]
["bitfinex","ETHUSD",1641684250305,0.00625266,3096.0,3095.9,1.4203388]
["bitfinex","ETHUSD",1641684255906,0.00625266,3096.0,3095.9,1.4210888]
["bitfinex","ETHUSD",1641684256098,0.00625266,3096.0,3095.9,3.9210888]
["bitfinex","ETHUSD",1641684256700,0.00625266,3096.0,3095.9,22.6710888]
["bitfinex","ETHUSD",1641684257703,0.00625266,3096.0,3095.9,23.4785872]
["bitfinex","ETHUSD",1641684257902,0.00625266,3096.0,3095.9,2.2285872]
["bitfinex","ETHUSD",1641684258103,0.00625266,3096.0,3095.9,1.4210888]
["bitfinex","ETHUSD",1641684258553,0.00625266,3096.0,3095.9,1.3403388]
["bitfinex","ETHUSD",1641684259152,0.00625266,3096.0,3095.9,4.5403388]
["bitfinex","ETHUSD",1641684260651,0.00625266,3096.0,3095.9,4.6210888]
["bitfinex","ETHUSD",1641684260851,0.00625266,3096.0,3095.9,23.8350888]
["bitfinex","ETHUSD",1641684261353,0.00625266,3096.0,3095.9,4.6210888]
["bitfinex","ETHUSD",1641684261749,0.00625266,3096.0,3095.9,5.8204888]
["bitfinex","ETHUSD",1641684262200,0.00625266,3096.0,3095.9,5.7397388]
["bitfinex","ETHUSD",1641684263798,0.00625266,3096.0,3095.9,4.5403388]
["bitfinex","ETHUSD",1641684265197,0.00625266,3096.0,3095.9,6.83120411]
["bitfinex","ETHUSD",1641684265844,0.00625266,3096.0,3095.9,6.8517995]
["bitfinex","ETHUSD",1641684266743,0.00625266,3096.0,3095.9,4.4903388]
["bitfinex","ETHUSD",1641684268647,0.00625266,3096.0,3095.9,9.6454388]
["bitfinex","ETHUSD",1641684269049,0.00625266,3096.0,3095.9,28.3954388]
["bitfinex","ETHUSD",1641684271408,0.00625266,3096.0,3095.9,28.4761888]
["bitfinex","ETHUSD",1641684272804,0.00625266,3096.0,3095.9,29.2834619]
["bitfinex","ETHUSD",1641684274468,0.00625266,3096.0,3095.9,29.8834619]
["bitfinex","ETHUSD",1641684274870,5.266e-05,3096.0,3095.9,31.36013297]
["bitfinex","ETHUSD",1641684275267,0.07946,3097.3,3096.5,0.48426]
["bitfinex","ETHUSD",1641684275469,0.08029,3098.3,3096.7,18.75]
["bitfinex","ETHUSD",1641684275671,0.00682108,3097.2,3096.9,18.75]
["bitfinex","ETHUSD",1641684275872,0.00682108,3097.2,3097.1,24.76776095]
["bitfinex","ETHUSD",1641684276069,0.08071,3098.8,3097.2,18.75]
["bitfinex","ETHUSD",1641684276268,0.80698,3098.8,3097.4,19.15348]
["bitfinex","ETHUSD",1641684276472,0.01364216,3098.4,3097.5,2.43286309]
["bitfinex","ETHUSD",1641684276676,0.01364216,3098.4,3097.3,5.045]
["bitfinex","ETHUSD",1641684276871,0.09376374,3098.3,3097.3,5.045]
["bitfinex","ETHUSD",1641684277301,0.09376374,3098.3,3097.2,2.31509628]
["bitfinex","ETHUSD",1641684277302,0.01250531,3098.2,3097.2,2.31509628]
["bitfinex","ETHUSD",1641684277503,1.32744277,3098.0,3097.1,6.14e-05]
["bitfinex","ETHUSD",1641684277702,1.61465,3097.8,3097.1,6.14e-05]
["bitfinex","ETHUSD",1641684277901,0.09074004,3097.9,3097.1,6.14e-05]
["bitfinex","ETHUSD",1641684278102,0.0096632,3097.7,3097.1,6.14e-05]
["bitfinex","ETHUSD",1641684278306,0.07956,3097.6,3097.1,6.14e-05]
["bitfinex","ETHUSD",1641684278502,0.00909477,3097.6,3097.3,3.2]
["bitfinex","ETHUSD",1641684278701,0.07917,3097.7,3097.4,1.13905833]
["bitfinex","ETHUSD",1641684278702,0.00852635,3097.5,3097.4,1.13905833]
["bitfinex","ETHUSD",1641684279105,0.80714,3098.2,3097.4,1.13905833]
["bitfinex","ETHUSD",1641684279309,2.42181,3098.6,3097.4,1.13905833]
["bitfinex","ETHUSD",1641684279504,0.00113685,3097.7,3097.4,1.13905833]
["bitfinex","ETHUSD",1641684280951,0.00113685,3097.7,3097.3,3.2]
["bitfinex","ETHUSD",1641684281152,0.8072,3097.6,3097.3,3.2]
["bitfinex","ETHUSD",1641684281551,0.80729,3097.5,3097.3,3.2]
["bitfinex","ETHUSD",1641684282153,3.0,3097.4,3097.3,3.2]
["bitfinex","ETHUSD",1641684282551,3.0,3097.4,3097.3,3.20113685]
["bitfinex","ETHUSD",1641684288106,0.80729,3097.5,3097.3,3.10113685]
["bitfinex","ETHUSD",1641684294302,1.80729,3097.5,3097.3,3.10113685]
["bitfinex","ETHUSD",1641684294701,1.696552,3097.5,3097.3,3.10113685]
["bitfinex","ETHUSD",1641684294906,0.696552,3097.5,3097.3,3.10113685]
["bitfinex","ETHUSD",1641684295401,3.4145396,3097.5,3097.3,3.10113685]
["bitfinex","ETHUSD",1641684295606,3.4145396,3097.5,3097.1,6.14e-05]
["bitfinex","ETHUSD",1641684295607,7.74749064,3097.4,3097.1,6.14e-05]
["bitfinex","ETHUSD",1641684295846,1.01254914,3097.2,3095.8,1.6331475]
["bitfinex","ETHUSD",1641684296049,1.61549,3096.7,3095.8,1.6331475]
["bitfinex","ETHUSD",1641684296251,0.464,3096.6,3095.9,0.00795793]
["bitfinex","ETHUSD",1641684296448,0.764,3096.6,3095.9,0.00795793]
["bitfinex","ETHUSD",1641684296651,4.72663375,3096.6,3095.9,0.00795793]
["bitfinex","ETHUSD",1641684296852,0.80781,3096.1,3095.9,0.00795793]
["bitfinex","ETHUSD",1641684297051,0.80781,3096.1,3095.8,0.00852635]
["bitfinex","ETHUSD",1641684297351,0.80781,3096.1,3095.4,0.01080004]
["bitfinex","ETHUSD",1641684298176,1.80781,3096.1,3095.4,0.01080004]
["bitfinex","ETHUSD",1641684298350,1.80781,3096.1,3095.1,0.01250531]
["bitfinex","ETHUSD",1641684298553,0.80783,3095.5,3095.1,0.01250531]
["bitfinex","ETHUSD",1641684298754,0.80799,3095.3,3095.1,0.01250531]
["bitfinex","ETHUSD",1641684298951,0.80799,3095.3,3095.0,0.01307374]
["bitfinex","ETHUSD",1641684299703,1.61598,3095.3,3095.1,3.2]
["bitfinex","ETHUSD",1641684299905,1.61593,3095.2,3095.1,3.2]
["bitfinex","ETHUSD",1641684300604,0.80793,3095.0,3094.8,1.84944343]
["bitfinex","ETHUSD",1641684300805,1.61586,3095.0,3094.8,1.84944343]
["bitfinex","ETHUSD",1641684301004,1.61586,3095.0,3094.9,0.01364216]
["bitfinex","ETHUSD",1641684301604,0.80788,3095.2,3094.9,0.01364216]
["bitfinex","ETHUSD",1641684301804,0.80775,3095.8,3094.9,0.01364216]
["bitfinex","ETHUSD",1641684302909,0.80775,3095.8,3095.3,1.16604501]
["bitfinex","ETHUSD",1641684303104,1.61536,3096.0,3095.3,1.16604501]
["bitfinex","ETHUSD",1641684303364,1.61536,3096.0,3095.4,0.01080004]
["bitfinex","ETHUSD",1641684303766,0.80768,3096.0,3095.4,0.01080004]
["bitfinex","ETHUSD",1641684304566,0.80777,3095.7,3095.4,0.01080004]
["bitfinex","ETHUSD",1641684305766,0.80777,3095.6,3095.4,0.01080004]
["bitfinex","ETHUSD",1641684306368,0.80777,3095.6,3095.2,1.13900525]
["bitfinex","ETHUSD",1641684306668,0.80896685,3095.5,3095.2,1.13900525]
["bitfinex","ETHUSD",1641684306871,0.80783,3095.4,3095.2,1.13900525]
["bitfinex","ETHUSD",1641684307297,0.80896685,3095.5,3095.2,1.13900525]
["bitfinex","ETHUSD",1641684307699,1.61679685,3095.5,3095.2,1.13900525]
["bitfinex","ETHUSD",1641684307900,0.80783,3095.4,3095.2,1.13900525]
["bitfinex","ETHUSD",1641684308102,0.80783,3095.4,3094.8,1.84944343]
["bitfinex","ETHUSD",1641684308299,0.80786,3095.3,3094.8,1.84944343]
["bitfinex","ETHUSD",1641684308499,0.80786,3095.3,3094.9,0.00227369]
["bitfinex","ETHUSD",1641684309200,0.80788,3095.2,3094.9,0.00227369]
["bitfinex","ETHUSD",1641684309399,1.61582,3095.2,3094.9,0.00227369]
["bitfinex","ETHUSD",1641684310604,2.42372,3095.2,3094.9,0.00227369]
["bitfinex","ETHUSD",1641684311060,3.42372,3095.2,3094.9,0.00227369]
["bitfinex","ETHUSD",1641684311459,1.542788,3095.0,3094.9,0.00227369]
["bitfinex","ETHUSD",1641684311658,3.158958,3095.0,3094.9,0.00227369]
["bitfinex","ETHUSD",1641684312161,1.61617,3095.0,3094.9,0.00227369]
["bitfinex","ETHUSD",1641684314361,3.23244,3095.1,3094.9,0.00227369]
["bitfinex","ETHUSD",1641684314607,0.80803,3095.1,3094.9,0.00227369]
["bitfinex","ETHUSD",1641684315704,0.80803,3095.1,3095.0,1.48064459]
["bitfinex","ETHUSD",1641684316101,0.80803,3095.1,3095.0,1.48234986]
["bitfinex","ETHUSD",1641684317298,0.80803,3095.1,3095.0,0.00170527]
["bitfinex","ETHUSD",1641684318445,2.65803,3095.1,3095.0,0.00170527]
["bitfinex","ETHUSD",1641684319446,0.80803,3095.1,3095.0,0.00170527]
["bitfinex","ETHUSD",1641684321249,0.80803,3095.1,3094.8,0.80102259]
["bitfinex","ETHUSD",1641684321250,0.80803,3095.1,3094.8,0.75272786]
["bitfinex","ETHUSD",1641684321449,2.42407,3095.1,3094.8,0.75272786]
["bitfinex","ETHUSD",1641684321649,1.61604,3095.0,3094.8,0.75272786]
["bitfinex","ETHUSD",1641684325864,3.2322923,3095.0,3094.8,0.75272786]
["bitfinex","ETHUSD",1641684327669,4.264,3094.9,3094.8,0.75272786]
["bitfinex","ETHUSD",1641684327868,0.80828,3094.7,3094.3,0.007]
["bitfinex","ETHUSD",1641684328069,0.80831,3094.5,3094.3,0.007]
["bitfinex","ETHUSD",1641684328270,3.44594475,3094.4,3094.3,0.007]
["bitfinex","ETHUSD",1641684328671,3.44594475,3094.4,3094.3,0.01097896]
["bitfinex","ETHUSD",1641684328869,1.24594475,3094.4,3094.3,0.01097896]
["bitfinex","ETHUSD",1641684329269,4.94594475,3094.4,3094.3,0.01097896]
["bitfinex","ETHUSD",1641684329634,0.80841,3094.2,3094.0,0.01]
["bitfinex","ETHUSD",1641684330015,2.95,3094.1,3093.8,6.16]
["bitfinex","ETHUSD",1641684330215,6.52546968,3094.1,3093.8,6.16]
["bitfinex","ETHUSD",1641684330414,6.52546968,3094.1,3093.1,0.005128]
["bitfinex","ETHUSD",1641684330415,1.1252852,3094.0,3093.1,0.005128]
["bitfinex","ETHUSD",1641684330623,0.8085002,3093.6,3093.1,0.005128]
["bitfinex","ETHUSD",1641684330817,0.80848,3093.4,3093.2,0.00397896]
["bitfinex","ETHUSD",1641684331238,1.61696,3093.4,3093.2,0.00397896]
["bitfinex","ETHUSD",1641684331517,0.80848,3093.4,3092.5,1.70430738]
["bitfinex","ETHUSD",1641684331716,0.80848,3093.4,3092.6,1.16849688]
["bitfinex","ETHUSD",1641684331917,3.2339,3093.5,3092.6,0.00341054]
["bitfinex","ETHUSD",1641684332117,0.8084037,3093.6,3092.6,0.00341054]
["bitfinex","ETHUSD",1641684332118,1.61686,3093.1,3092.6,0.00341054]
["bitfinex","ETHUSD",1641684332318,0.80854,3092.9,3092.6,0.00341054]
["bitfinex","ETHUSD",1641684332517,1.61705,3093.3,3092.6,0.00341054]
["bitfinex","ETHUSD",1641684332518,1.40824115,3093.2,3092.6,0.00341054]
["bitfinex","ETHUSD",1641684332717,1.40824115,3093.2,3092.4,0.00454739]
["bitfinex","ETHUSD",1641684332918,1.61703,3093.1,3092.4,0.00454739]
["bitfinex","ETHUSD",1641684333357,0.80843,3093.1,3092.4,0.00454739]
["bitfinex","ETHUSD",1641684333559,0.80843,3093.1,3092.3,1.07803773]
["bitfinex","ETHUSD",1641684333760,0.00341054,3093.0,3092.3,1.07803773]
["bitfinex","ETHUSD",1641684334156,0.00284212,3092.9,3092.3,1.07803773]
["bitfinex","ETHUSD",1641684334358,0.80853,3092.7,3092.3,1.07803773]
["bitfinex","ETHUSD",1641684334559,0.80853,3092.7,3092.3,2.71118523]
["bitfinex","ETHUSD",1641684334757,0.00113685,3092.6,3092.3,2.71118523]
["bitfinex","ETHUSD",1641684335156,0.00113685,3092.6,3092.3,1.6331475]
["bitfinex","ETHUSD",1641684335560,0.80969685,3092.6,3092.3,1.6331475]
["bitfinex","ETHUSD",1641684335763,1.61717,3093.0,3092.4,3.1]
["bitfinex","ETHUSD",1641684335960,1.163,3093.7,3092.4,3.10113685]
["bitfinex","ETHUSD",1641684336162,0.00170527,3092.9,3092.4,3.10113685]
["bitfinex","ETHUSD",1641684336368,0.00170527,3092.9,3092.6,0.0125296]
["bitfinex","ETHUSD",1641684336561,3.256,3094.1,3092.7,0.08082]
["bitfinex","ETHUSD",1641684336562,0.80825,3093.8,3092.7,0.08082]
["bitfinex","ETHUSD",1641684336963,0.00682108,3094.0,3092.7,0.08082]
["bitfinex","ETHUSD",1641684337236,3.818,3094.3,3092.7,0.08082]
["bitfinex","ETHUSD",1641684337237,0.00625265,3093.9,3092.7,0.08082]
["bitfinex","ETHUSD",1641684337634,0.80836,3093.6,3092.8,1.6331475]
["bitfinex","ETHUSD",1641684338035,0.00397896,3093.5,3092.9,1.1507992]
["bitfinex","ETHUSD",1641684338434,0.00341054,3093.4,3092.9,1.1507992]
["bitfinex","ETHUSD",1641684338636,0.00341054,3093.4,3092.6,1.6331475]
["bitfinex","ETHUSD",1641684338637,0.80843,3093.2,3092.6,1.6331475]
["bitfinex","ETHUSD",1641684338836,1.61684,3093.3,3092.6,1.6331475]
["bitfinex","ETHUSD",1641684338837,0.81131211,3093.3,3092.6,1.6331475]
["bitfinex","ETHUSD",1641684339039,0.00170527,3093.1,3092.6,1.6331475]
["bitfinex","ETHUSD",1641684339234,0.00227369,3093.2,3092.4,4.87653685]
["bitfinex","ETHUSD",1641684339435,0.00113684,3093.0,3092.4,1.15193685]
["bitfinex","ETHUSD",1641684339632,0.00170527,3093.1,3092.5,0.00170527]
["bitfinex","ETHUSD",1641684339834,1.61716,3092.8,3092.5,0.00170527]
["bitfinex","ETHUSD",1641684340035,0.80858,3092.8,3092.5,0.00170527]
["bitfinex","ETHUSD",1641684340239,0.00113684,3093.0,3092.5,0.00170527]
["bitfinex","ETHUSD",1641684340437,0.00113684,3093.0,3092.4,0.0022737]
["bitfinex","ETHUSD",1641684340634,0.00113684,3093.0,3092.3,0.00284212]
["bitfinex","ETHUSD",1641684341049,0.80958684,3093.0,3092.8,1.12943238]
["bitfinex","ETHUSD",1641684341256,0.80958684,3093.0,3092.3,0.00284212]
["bitfinex","ETHUSD",1641684342651,0.80958684,3093.0,3092.3,0.08366212]
["bitfinex","ETHUSD",1641684342854,0.80958684,3093.0,3092.3,2.69824191]
["bitfinex","ETHUSD",1641684343052,0.80958684,3093.0,3092.4,0.0022737]
["bitfinex","ETHUSD",1641684343354,3.1998203,3093.3,3092.5,1.75]
["bitfinex","ETHUSD",1641684343753,0.80852,3093.0,3092.6,0.00227369]
["bitfinex","ETHUSD",1641684343955,0.80851,3092.9,3092.6,0.00227369]
["bitfinex","ETHUSD",1641684345015,0.80843,3093.1,3092.8,2.41881783]
["bitfinex","ETHUSD",1641684345212,0.80956685,3093.2,3092.8,2.41881783]
["bitfinex","ETHUSD",1641684345213,0.00113685,3093.2,3092.8,2.41881783]
["bitfinex","ETHUSD",1641684345617,0.00113685,3093.2,3092.8,2.43133942]
["bitfinex","ETHUSD",1641684345814,0.00113685,3093.2,3092.9,0.08082]
["bitfinex","ETHUSD",1641684346516,0.00113685,3093.2,3092.8,2.41881783]
["bitfinex","ETHUSD",1641684347119,0.00113685,3093.2,3092.6,4.56053709]
["bitfinex","ETHUSD",1641684347317,0.00113685,3093.2,3092.6,1.71624119]
["bitfinex","ETHUSD",1641684347617,0.00113685,3093.2,3092.7,0.00170527]
["bitfinex","ETHUSD",1641684348016,0.00113685,3093.2,3092.6,0.00227369]
["bitfinex","ETHUSD",1641684348382,0.00113685,3093.2,3092.6,2.3038456]
["bitfinex","ETHUSD",1641684348567,0.00113685,3093.2,3093.1,1.2149893]
["bitfinex","ETHUSD",1641684349066,0.00113685,3093.2,3092.9,1.02883725]
["bitfinex","ETHUSD",1641684349372,0.00113685,3093.2,3092.7,0.00170527]
["bitfinex","ETHUSD",1641684349767,0.00113685,3093.2,3092.6,0.00227369]
["bitfinex","ETHUSD",1641684349970,0.00113685,3093.2,3092.6,2.32564545]
["bitfinex","ETHUSD",1641684350168,0.71849759,3093.3,3092.9,1.36046816]
["bitfinex","ETHUSD",1641684350368,0.71849759,3093.3,3093.0,1.08238929]
["bitfinex","ETHUSD",1641684350567,0.71849759,3093.3,3093.0,1.08352614]
["bitfinex","ETHUSD",1641684350769,1.61676,3093.6,3093.0,1.08352614]
["bitfinex","ETHUSD",1641684351168,0.00170527,3093.5,3093.0,1.08352614]
["bitfinex","ETHUSD",1641684351569,0.00113685,3093.4,3093.0,1.08352614]
["bitfinex","ETHUSD",1641684351872,3.23318,3094.0,3093.0,1.08352614]
["bitfinex","ETHUSD",1641684351873,0.00227369,3093.6,3093.0,1.08352614]
["bitfinex","ETHUSD",1641684352412,0.80826,3093.8,3093.0,3.37822755]
["bitfinex","ETHUSD",1641684352613,0.00397896,3093.9,3093.0,3.37822755]
["bitfinex","ETHUSD",1641684352808,0.00284212,3093.7,3093.1,0.08081]
["bitfinex","ETHUSD",1641684353110,2.51711054,3094.6,3093.2,3.25]
["bitfinex","ETHUSD",1641684353309,2.51711054,3094.6,3094.0,1.12434285]
["bitfinex","ETHUSD",1641684353509,0.00227369,3094.2,3093.3,2.53287437]
["bitfinex","ETHUSD",1641684353918,0.00170527,3094.1,3093.4,0.00227369]
["bitfinex","ETHUSD",1641684354311,0.00113685,3094.0,3093.4,0.00227369]
["bitfinex","ETHUSD",1641684354708,0.00113685,3094.0,3093.8,1.31990476]
["bitfinex","ETHUSD",1641684354709,0.80937685,3094.0,3093.8,1.31990476]
["bitfinex","ETHUSD",1641684354911,0.00113685,3094.0,3093.8,1.31990476]
["bitfinex","ETHUSD",1641684355511,0.00113685,3094.0,3093.9,2.30146782]
["bitfinex","ETHUSD",1641684355709,0.00113685,3094.0,3093.9,3.18236782]
["bitfinex","ETHUSD",1641684355958,0.00113685,3094.0,3093.9,5.13236782]
["bitfinex","ETHUSD",1641684357757,0.00113685,3094.0,3093.9,5.14466703]
["bitfinex","ETHUSD",1641684360003,0.00113685,3094.0,3093.9,3.18236782]
["bitfinex","ETHUSD",1641684360202,0.00113685,3094.0,3093.8,3.01662496]
["bitfinex","ETHUSD",1641684360404,0.00113685,3094.0,3093.8,1.31990476]
["bitfinex","ETHUSD",1641684361103,0.0011,3093.9,3093.8,1.31990476]
["bitfinex","ETHUSD",1641684361403,0.0011,3093.9,3093.5,1.54042741]
["bitfinex","ETHUSD",1641684361611,0.80823,3093.8,3093.4,0.00227369]
["bitfinex","ETHUSD",1641684361805,0.80823,3093.8,3093.6,0.00113685]
["bitfinex","ETHUSD",1641684362106,0.80843,3093.7,3093.1,0.00397896]
["bitfinex","ETHUSD",1641684362310,0.0011,3093.9,3093.2,0.01289187]
["bitfinex","ETHUSD",1641684362505,0.0011,3093.9,3093.3,0.08081]
["bitfinex","ETHUSD",1641684362707,0.0011,3093.9,3093.5,0.56562]
["bitfinex","ETHUSD",1641684362904,0.0011,3093.9,3093.6,1.30779]
["bitfinex","ETHUSD",1641684363106,0.0011,3093.9,3093.6,1.30892685]
["bitfinex","ETHUSD",1641684363563,0.0011,3093.9,3093.7,2.47484014]
["bitfinex","ETHUSD",1641684363763,0.0011,3093.9,3093.8,3.88079]
["bitfinex","ETHUSD",1641684364165,0.0011,3093.9,3093.8,0.08079]
["bitfinex","ETHUSD",1641684364867,0.0011,3093.9,3093.8,3.08079]
["bitfinex","ETHUSD",1641684366064,0.0011,3093.9,3093.8,2.08079]
["bitfinex","ETHUSD",1641684366265,0.0011,3093.9,3093.8,4.57111217]
["bitfinex","ETHUSD",1641684366666,0.0011,3093.9,3093.8,5.03511217]
["bitfinex","ETHUSD",1641684367409,0.0011,3093.9,3093.8,5.41590217]
["bitfinex","ETHUSD",1641684368308,0.0011,3093.9,3093.8,7.04904967]
["bitfinex","ETHUSD",1641684368505,3.9684,3095.3,3094.3,0.8079461]
["bitfinex","ETHUSD",1641684368705,1.16445443,3095.5,3094.9,0.5355175]
["bitfinex","ETHUSD",1641684368905,0.00682108,3095.2,3094.9,0.5355175]
["bitfinex","ETHUSD",1641684369307,0.00625266,3095.1,3094.9,0.5355175]
["bitfinex","ETHUSD",1641684369807,0.00568423,3095.0,3094.9,0.5355175]
["bitfinex","ETHUSD",1641684370867,0.81367423,3095.0,3094.9,0.5355175]
["bitfinex","ETHUSD",1641684371057,0.89443423,3095.0,3094.9,0.5355175]
["bitfinex","ETHUSD",1641684371759,3.62868646,3095.0,3094.9,0.5355175]
["bitfinex","ETHUSD",1641684371959,6.49987385,3095.0,3094.9,0.5355175]
["bitfinex","ETHUSD",1641684372160,7.49987385,3095.0,3094.9,0.5355175]
["bitfinex","ETHUSD",1641684372358,7.51779875,3095.0,3094.9,0.5355175]
["bitfinex","ETHUSD",1641684372565,6.29437601,3095.0,3094.9,0.5355175]
["bitfinex","ETHUSD",1641684373962,3.42318862,3095.0,3094.9,0.5355175]
["bitfinex","ETHUSD",1641684374160,2.42318862,3095.0,3094.9,0.5355175]
["bitfinex","ETHUSD",1641684374361,0.89443423,3095.0,3094.9,0.5355175]
["bitfinex","ETHUSD",1641684375013,0.81367423,3095.0,3094.9,0.5355175]
["bitfinex","ETHUSD",1641684375414,2.30248452,3095.0,3094.9,0.5355175]
["bitfinex","ETHUSD",1641684379764,0.81367423,3095.0,3094.9,0.5355175]
["bitfinex","ETHUSD",1641684380166,0.00568423,3095.0,3094.9,0.5355175]
["bitfinex","ETHUSD",1641684383908,4.12025,3095.5,3094.9,0.5355175]
["bitfinex","ETHUSD",1641684384106,4.03949,3095.5,3094.9,0.5355175]
["bitfinex","ETHUSD",1641684384306,0.00113685,3095.2,3094.9,0.5355175]
["bitfinex","ETHUSD",1641684385708,0.00113685,3095.2,3095.0,1.26331401]
["bitfinex","ETHUSD",1641684387663,0.00113685,3095.2,3095.0,1.82868401]
["bitfinex","ETHUSD",1641684387861,0.00113685,3095.2,3095.0,3.44402001]
["bitfinex","ETHUSD",1641684389064,3.685e-05,3095.2,3095.0,2.180706]
["bitfinex","ETHUSD",1641684389264,3.685e-05,3095.2,3095.1,3.88076]
["bitfinex","ETHUSD",1641684389464,3.685e-05,3095.2,3095.1,22.63076]
["bitfinex","ETHUSD",1641684389712,3.685e-05,3095.2,3095.1,23.09476]
["bitfinex","ETHUSD",1641684389912,6.16,3096.5,3095.2,3.8]
["bitfinex","ETHUSD",1641684390117,0.08075,3097.2,3097.1,1.21647258]
["bitfinex","ETHUSD",1641684390415,0.08075,3097.2,3095.7,2.7451993]
["bitfinex","ETHUSD",1641684390416,0.00682108,3096.4,3096.2,0.5651]
["bitfinex","ETHUSD",1641684390617,0.00682108,3096.4,3096.3,3.88074]
["bitfinex","ETHUSD",1641684390813,4.94352742,3097.1,3096.3,3.88074]
["bitfinex","ETHUSD",1641684391016,6.34061566,3097.9,3096.4,3.8]
["bitfinex","ETHUSD",1641684391211,0.01023162,3097.0,3096.5,0.08071]
["bitfinex","ETHUSD",1641684391414,0.01023162,3097.0,3096.7,0.56504]
["bitfinex","ETHUSD",1641684391613,0.0096632,3096.9,3096.7,0.56504]
["bitfinex","ETHUSD",1641684391812,0.0096632,3096.9,3096.6,0.80724]
["bitfinex","ETHUSD",1641684392013,0.00909477,3096.8,3096.6,0.80724]
["bitfinex","ETHUSD",1641684392219,0.00909477,3096.8,3096.7,1.10605251]
["bitfinex","ETHUSD",1641684392420,6.16,3097.6,3096.7,1.10605251]
["bitfinex","ETHUSD",1641684392613,6.16,3097.6,3096.9,0.8072058]
["bitfinex","ETHUSD",1641684392913,0.01250531,3097.4,3096.8,1.6142642]
["bitfinex","ETHUSD",1641684393397,0.01193689,3097.3,3096.8,1.6142642]
["bitfinex","ETHUSD",1641684393578,0.01193689,3097.3,3097.0,2.09735044]
["bitfinex","ETHUSD",1641684393779,0.01136847,3097.2,3096.8,1.6142642]
["bitfinex","ETHUSD",1641684393980,0.01136847,3097.2,3096.6,1.6144509]
["bitfinex","ETHUSD",1641684394180,0.01080004,3097.1,3096.6,1.6144509]
["bitfinex","ETHUSD",1641684394680,0.01023162,3097.0,3096.8,1.35674323]
["bitfinex","ETHUSD",1641684395079,0.0096632,3096.9,3096.8,1.35674323]
["bitfinex","ETHUSD",1641684396287,0.0096632,3096.9,3096.6,1.6144509]
["bitfinex","ETHUSD",1641684396781,0.00909477,3096.8,3096.6,1.6144509]
["bitfinex","ETHUSD",1641684397215,0.00852635,3096.7,3096.6,1.6144509]
["bitfinex","ETHUSD",1641684397415,0.00852635,3096.7,3096.6,2.94357785]
["bitfinex","ETHUSD",1641684397611,0.01136847,3096.7,3096.6,1.6144509]
["bitfinex","ETHUSD",1641684397814,0.01136847,3096.7,3096.4,0.36712]
["bitfinex","ETHUSD",1641684398013,0.01136847,3096.7,3096.4,0.2864]
["bitfinex","ETHUSD",1641684398317,0.08867793,3096.6,3096.4,0.2864]
["bitfinex","ETHUSD",1641684398512,0.00795793,3096.6,3096.4,0.2864]
["bitfinex","ETHUSD",1641684398711,0.0073895,3096.5,3096.4,0.2864]
["bitfinex","ETHUSD",1641684400961,0.0073895,3096.5,3096.4,3.4864]
["bitfinex","ETHUSD",1641684401755,0.0073895,3096.5,3096.3,1.33213855]
["bitfinex","ETHUSD",1641684402155,0.00682108,3096.4,3096.3,1.33213855]
["bitfinex","ETHUSD",1641684402554,0.01364216,3096.4,3096.3,3.98213855]
["bitfinex","ETHUSD",1641684402756,0.01364216,3096.4,3096.3,4.78950625]
["bitfinex","ETHUSD",1641684403358,0.01364216,3096.4,3096.3,7.24041522]
["bitfinex","ETHUSD",1641684403563,0.08074,3097.6,3096.4,0.0136]
["bitfinex","ETHUSD",1641684403758,0.08071,3097.8,3097.0,0.8072017]
["bitfinex","ETHUSD",1641684403957,0.08184685,3097.8,3097.0,0.8072017]
["bitfinex","ETHUSD",1641684404156,0.08184685,3097.8,3097.1,0.00284212]
["bitfinex","ETHUSD",1641684404616,0.08184685,3097.8,3097.2,2.49099069]
["bitfinex","ETHUSD",1641684404818,0.00113685,3097.8,3096.6,2.6819563]
["bitfinex","ETHUSD",1641684405017,0.00113685,3097.8,3097.3,0.00170527]
["bitfinex","ETHUSD",1641684405216,0.00113685,3097.8,3096.7,0.00511581]
["bitfinex","ETHUSD",1641684405815,0.8073,3097.6,3096.7,0.00511581]
["bitfinex","ETHUSD",1641684406017,1.6094981,3097.5,3096.7,1.41176571]
["bitfinex","ETHUSD",1641684406517,0.08071,3097.5,3096.8,0.81178689]
["bitfinex","ETHUSD",1641684406717,0.08071,3097.7,3096.8,0.00454739]
["bitfinex","ETHUSD",1641684406918,0.08071,3097.7,3096.9,2.41170398]
["bitfinex","ETHUSD",1641684407119,0.08071,3097.7,3096.9,2.40772502]
["bitfinex","ETHUSD",1641684407317,0.08071,3097.7,3097.0,0.00341054]
["bitfinex","ETHUSD",1641684407520,1.38641567,3097.5,3097.0,0.00341054]
["bitfinex","ETHUSD",1641684407719,0.08071,3097.7,3096.8,0.00454739]
["bitfinex","ETHUSD",1641684408220,0.08071,3097.7,3097.0,1.0]
["bitfinex","ETHUSD",1641684408454,0.08071,3097.7,3097.1,0.8071617]
["bitfinex","ETHUSD",1641684408657,0.00113685,3097.8,3097.1,0.00284212]
["bitfinex","ETHUSD",1641684408862,0.00113685,3097.8,3097.0,3.41413389]
["bitfinex","ETHUSD",1641684408863,0.00113685,3097.8,3097.5,1.19301921]
["bitfinex","ETHUSD",1641684409256,0.00113685,3097.8,3097.4,1.01636168]
["bitfinex","ETHUSD",1641684410955,0.00113685,3097.8,3097.4,3.40764369]
["bitfinex","ETHUSD",1641684411159,0.00113685,3097.8,3097.4,1.01636168]
["bitfinex","ETHUSD",1641684411363,0.00113685,3097.8,3097.5,0.8070607]
["bitfinex","ETHUSD",1641684411759,6.16,3098.3,3097.5,0.8070607]
["bitfinex","ETHUSD",1641684411760,5.66113685,3098.3,3097.5,0.8070607]
["bitfinex","ETHUSD",1641684411960,5.66113685,3098.3,3097.6,0.00113685]
["bitfinex","ETHUSD",1641684412222,1.33348309,3098.2,3097.6,0.00113685]
["bitfinex","ETHUSD",1641684412616,0.00170527,3098.1,3097.6,0.00113685]
["bitfinex","ETHUSD",1641684413016,0.00113685,3098.0,3097.6,0.00113685]
["bitfinex","ETHUSD",1641684413420,0.00170527,3098.1,3097.6,0.00113685]
["bitfinex","ETHUSD",1641684413819,0.00113685,3098.0,3097.6,0.00113685]
["bitfinex","ETHUSD",1641684414224,0.00341054,3098.4,3097.5,0.00170527]
["bitfinex","ETHUSD",1641684414621,0.00284212,3098.3,3097.5,0.00170527]
["bitfinex","ETHUSD",1641684414823,1.45316578,3098.1,3097.5,0.00170527]
["bitfinex","ETHUSD",1641684415021,2.26034578,3098.1,3097.5,0.00170527]
["bitfinex","ETHUSD",1641684415222,0.00113685,3098.0,3097.5,0.00170527]
["bitfinex","ETHUSD",1641684415423,0.08182685,3098.0,3097.5,0.00170527]
["bitfinex","ETHUSD",1641684416264,0.00113685,3098.0,3097.5,0.00170527]
["bitfinex","ETHUSD",1641684418467,1.23175648,3097.7,3097.5,0.00170527]
["bitfinex","ETHUSD",1641684419268,0.00113685,3098.0,3097.5,0.00170527]
["bitfinex","ETHUSD",1641684419466,0.08182685,3098.0,3097.5,0.00170527]
["bitfinex","ETHUSD",1641684419715,0.00113685,3098.0,3097.5,0.00170527]
["bitfinex","ETHUSD",1641684420312,1.10809725,3097.8,3097.5,0.00170527]
["bitfinex","ETHUSD",1641684420914,0.80734,3097.7,3097.5,0.00170527]
["bitfinex","ETHUSD",1641684421112,1.61459,3097.7,3097.5,0.00170527]
["bitfinex","ETHUSD",1641684422115,0.08069,3097.6,3097.5,0.00170527]
["bitfinex","ETHUSD",1641684422416,0.08069,3097.6,3096.9,1.6331475]
["bitfinex","ETHUSD",1641684422417,2.60732,3097.5,3096.9,1.6331475]
["bitfinex","ETHUSD",1641684422615,0.08071,3097.4,3096.9,1.6331475]
["bitfinex","ETHUSD",1641684422815,3.5,3097.2,3097.0,0.0023737]
["bitfinex","ETHUSD",1641684423016,3.1,3097.0,3096.0,4.07097814]
["bitfinex","ETHUSD",1641684423217,1.25096414,3096.1,3096.0,4.02097814]
["bitfinex","ETHUSD",1641684423659,1.25096414,3096.1,3095.9,4.02097814]
["bitfinex","ETHUSD",1641684424463,1.6155,3096.2,3095.9,7.814e-05]
["bitfinex","ETHUSD",1641684424464,2.42329,3096.2,3095.9,7.814e-05]
["bitfinex","ETHUSD",1641684424859,2.76499,3096.2,3095.3,4.46692491]
["bitfinex","ETHUSD",1641684425060,0.80787,3095.8,3095.3,4.46692491]
["bitfinex","ETHUSD",1641684425259,0.80787,3095.8,3095.4,0.00966319]
["bitfinex","ETHUSD",1641684425660,1.37996914,3096.0,3095.3,1.38773801]
["bitfinex","ETHUSD",1641684426460,0.80789,3095.6,3095.0,0.01193689]
["bitfinex","ETHUSD",1641684426761,1.3701711,3095.3,3095.0,0.01193689]
["bitfinex","ETHUSD",1641684427614,0.80805,3095.2,3095.0,0.01193689]
["bitfinex","ETHUSD",1641684428116,1.19861105,3095.2,3095.0,0.01193689]
["bitfinex","ETHUSD",1641684428315,1.2996378,3095.4,3095.0,0.01193689]
["bitfinex","ETHUSD",1641684428816,1.2996378,3095.4,3094.9,0.49745439]
["bitfinex","ETHUSD",1641684429019,2.1076496,3095.4,3094.4,3.18535439]
["bitfinex","ETHUSD",1641684429217,0.80804,3094.9,3094.4,3.18535439]
["bitfinex","ETHUSD",1641684429418,0.80804,3094.9,3094.5,0.00284212]
["bitfinex","ETHUSD",1641684429818,0.80804,3094.9,3094.3,0.00397896]
["bitfinex","ETHUSD",1641684430220,1.18944169,3094.8,3094.3,0.00397896]
["bitfinex","ETHUSD",1641684431266,0.80804,3094.9,3094.3,0.00397896]
["bitfinex","ETHUSD",1641684431872,0.80817,3094.6,3094.3,0.00397896]
["bitfinex","ETHUSD",1641684432069,0.80817,3094.6,3094.2,0.00454739]
["bitfinex","ETHUSD",1641684432669,1.5048053,3094.5,3094.2,0.00454739]
["bitfinex","ETHUSD",1641684432869,0.80805,3095.0,3094.2,0.00454739]
["bitfinex","ETHUSD",1641684432870,1.6162,3094.8,3094.2,0.00454739]
["bitfinex","ETHUSD",1641684433070,0.00170527,3095.3,3094.2,0.00454739]
["bitfinex","ETHUSD",1641684433469,0.00113685,3095.2,3094.0,0.00568423]
["bitfinex","ETHUSD",1641684433869,0.00170527,3095.3,3094.0,0.00568423]
["bitfinex","ETHUSD",1641684434073,1.30540625,3095.2,3094.5,1.25608596]
["bitfinex","ETHUSD",1641684434272,1.3065431,3095.2,3094.5,1.25608596]
["bitfinex","ETHUSD",1641684434614,0.80802,3095.1,3094.6,0.00227369]
["bitfinex","ETHUSD",1641684434819,1.61603,3095.1,3094.6,0.00227369]
["bitfinex","ETHUSD",1641684435014,0.80802,3095.1,3094.0,0.00568423]
["bitfinex","ETHUSD",1641684435816,1.3065431,3095.2,3094.2,1.19516851]
["bitfinex","ETHUSD",1641684436014,1.3065431,3095.2,3094.3,2.33138452]
["bitfinex","ETHUSD",1641684436217,1.3065431,3095.2,3094.3,2.30339076]
["bitfinex","ETHUSD",1641684436418,1.53248772,3094.7,3094.4,0.00341054]
["bitfinex","ETHUSD",1641684436818,0.8082,3094.4,3093.9,0.00625266]
["bitfinex","ETHUSD",1641684437018,0.80825,3094.4,3093.8,0.00682108]
["bitfinex","ETHUSD",1641684437424,1.26082732,3093.9,3093.8,0.00682108]
["bitfinex","ETHUSD",1641684437619,2.06914732,3093.9,3093.8,0.00682108]
["bitfinex","ETHUSD",1641684438017,2.06914732,3093.9,3093.7,0.0073895]
["bitfinex","ETHUSD",1641684439061,2.1,3093.8,3092.8,4.08592899]
["bitfinex","ETHUSD",1641684439262,0.80854,3093.3,3092.8,4.08592899]
["bitfinex","ETHUSD",1641684439461,0.80854,3093.3,3092.9,0.00454739]
["bitfinex","ETHUSD",1641684440161,2.00068433,3093.3,3092.9,0.00454739]
["bitfinex","ETHUSD",1641684440362,2.00068433,3093.3,3092.6,0.00625266]
["bitfinex","ETHUSD",1641684441162,2.00068433,3093.3,3092.7,1.04570179]
["bitfinex","ETHUSD",1641684441569,1.19214433,3093.3,3092.8,0.00511581]
["bitfinex","ETHUSD",1641684441762,1.27245,3093.7,3093.6,3.6528353]
["bitfinex","ETHUSD",1641684442127,4.24576102,3093.7,3093.6,3.6528353]
["bitfinex","ETHUSD",1641684443727,1.45632926,3093.8,3093.6,3.6528353]
["bitfinex","ETHUSD",1641684443928,0.464,3093.7,3093.6,3.6528353]
["bitfinex","ETHUSD",1641684444630,1.27245,3093.7,3093.6,3.6528353]
["bitfinex","ETHUSD",1641684444831,0.464,3094.1,3093.6,3.6528353]
["bitfinex","ETHUSD",1641684445034,2.53167213,3094.7,3093.6,3.6528353]
["bitfinex","ETHUSD",1641684445231,0.00170527,3094.0,3093.6,3.6528353]
["bitfinex","ETHUSD",1641684445531,0.00113684,3093.9,3093.6,3.6528353]
["bitfinex","ETHUSD",1641684445988,0.80824,3094.4,3093.7,1.07792976]
["bitfinex","ETHUSD",1641684446389,0.80826,3094.2,3093.7,1.07792976]
["bitfinex","ETHUSD",1641684446788,0.00227369,3094.1,3093.6,3.6528353]
["bitfinex","ETHUSD",1641684447189,0.00170527,3094.0,3093.6,3.6528353]
["bitfinex","ETHUSD",1641684447594,0.00113684,3093.9,3093.7,1.27041718]
["bitfinex","ETHUSD",1641684447791,0.00113684,3093.9,3093.8,4.74800016]
["bitfinex","ETHUSD",1641684447988,0.00625265,3094.8,3093.8,4.74800016]
["bitfinex","ETHUSD",1641684448196,0.00113684,3093.9,3093.8,7.26891461]
["bitfinex","ETHUSD",1641684448391,0.00568423,3094.7,3093.8,3.51891461]
["bitfinex","ETHUSD",1641684448595,0.00113684,3093.9,3093.8,3.51891461]
["bitfinex","ETHUSD",1641684448797,1.32583084,3095.1,3093.8,3.51891461]
["bitfinex","ETHUSD",1641684448798,0.80821,3094.5,3093.8,3.51891461]
["bitfinex","ETHUSD",1641684448993,0.00113684,3093.9,3093.8,0.99800016]
["bitfinex","ETHUSD",1641684449190,0.00397896,3094.4,3093.8,0.99800016]
["bitfinex","ETHUSD",1641684449389,0.00113684,3093.9,3093.8,0.99800016]
["bitfinex","ETHUSD",1641684449616,0.00341054,3094.3,3093.8,0.99800016]
["bitfinex","ETHUSD",1641684449819,0.00113684,3093.9,3093.8,0.99800016]
["bitfinex","ETHUSD",1641684450020,0.00284211,3094.2,3093.8,0.99800016]
["bitfinex","ETHUSD",1641684450223,0.00113684,3093.9,3093.6,3.6528353]
["bitfinex","ETHUSD",1641684450418,0.00227369,3094.1,3093.6,3.6528353]
["bitfinex","ETHUSD",1641684450618,0.81169054,3094.3,3093.6,3.6528353]
["bitfinex","ETHUSD",1641684450820,0.00170527,3094.0,3093.6,3.6528353]
["bitfinex","ETHUSD",1641684451018,0.81111211,3094.2,3093.6,3.6528353]
["bitfinex","ETHUSD",1641684451219,0.00113684,3093.9,3093.6,3.6528353]
["bitfinex","ETHUSD",1641684451420,0.00227369,3094.1,3093.6,3.6528353]
["bitfinex","ETHUSD",1641684451819,0.00170527,3094.0,3093.7,1.37717192]
["bitfinex","ETHUSD",1641684452021,0.80822,3094.7,3093.8,3.1]
["bitfinex","ETHUSD",1641684452225,0.80822,3094.7,3094.3,1.01406511]
["bitfinex","ETHUSD",1641684452422,0.00341054,3094.6,3094.3,1.01406511]
["bitfinex","ETHUSD",1641684452619,0.00341054,3094.6,3093.8,0.00113685]
["bitfinex","ETHUSD",1641684452823,0.00284211,3094.5,3093.8,0.00113685]
["bitfinex","ETHUSD",1641684453020,0.00284211,3094.5,3093.7,2.32418382]
["bitfinex","ETHUSD",1641684453220,0.00227369,3094.4,3093.8,0.00113685]
["bitfinex","ETHUSD",1641684453671,0.00170527,3094.3,3093.8,0.00113685]
["bitfinex","ETHUSD",1641684453869,0.00170527,3094.3,3093.7,0.00170527]
["bitfinex","ETHUSD",1641684454167,0.00113684,3094.2,3093.7,0.00170527]
["bitfinex","ETHUSD",1641684454369,1.34080516,3094.8,3094.2,1.26048991]
["bitfinex","ETHUSD",1641684454768,0.80817,3094.6,3094.2,1.26048991]
["bitfinex","ETHUSD",1641684455168,0.00170527,3094.5,3094.2,1.26048991]
["bitfinex","ETHUSD",1641684455570,0.00113685,3094.4,3093.7,1.26635311]
["bitfinex","ETHUSD",1641684455770,0.00113685,3094.4,3093.7,0.00284211]
["bitfinex","ETHUSD",1641684455972,0.00170527,3094.5,3093.8,0.00227369]
["bitfinex","ETHUSD",1641684456170,0.00170527,3094.5,3093.7,0.00284211]
["bitfinex","ETHUSD",1641684456372,0.00113685,3094.4,3093.7,0.00284211]
["bitfinex","ETHUSD",1641684456771,0.8104237,3094.6,3093.7,0.00284211]
["bitfinex","ETHUSD",1641684457225,0.00170527,3094.5,3093.7,0.00284211]
["bitfinex","ETHUSD",1641684457723,1.616287,3095.1,3093.7,0.00284211]
["bitfinex","ETHUSD",1641684457724,0.00113685,3094.4,3093.7,0.00284211]
["bitfinex","ETHUSD",1641684457930,0.00113685,3094.4,3093.8,1.6159266]
["bitfinex","ETHUSD",1641684458126,0.00738951,3095.5,3093.9,0.964]
["bitfinex","ETHUSD",1641684458425,0.00682109,3095.4,3094.9,2.51938603]
["bitfinex","ETHUSD",1641684458625,0.00682109,3095.4,3094.9,1.16857821]
["bitfinex","ETHUSD",1641684458824,0.00625266,3095.3,3094.3,0.08076]
["bitfinex","ETHUSD",1641684459025,0.00625266,3095.3,3094.2,0.08819997]
["bitfinex","ETHUSD",1641684459226,0.00568424,3095.2,3094.2,0.08819997]
["bitfinex","ETHUSD",1641684459427,1.61583,3095.9,3094.5,4.08592899]
["bitfinex","ETHUSD",1641684459726,1.36420258,3095.5,3094.6,0.00341054]
["bitfinex","ETHUSD",1641684460128,0.80802,3095.2,3094.6,0.00341054]
["bitfinex","ETHUSD",1641684460532,0.80802,3095.2,3094.5,0.00397897]
["bitfinex","ETHUSD",1641684460976,0.80802,3095.1,3094.5,0.00397897]
["bitfinex","ETHUSD",1641684461378,0.80802,3095.1,3094.9,1.2582274]
["bitfinex","ETHUSD",1641684461578,0.00113685,3095.4,3095.0,2.27111337]
["bitfinex","ETHUSD",1641684461775,0.00113685,3095.4,3095.0,2.27225022]
["bitfinex","ETHUSD",1641684462376,0.00113685,3095.4,3095.2,1.27150507]
["bitfinex","ETHUSD",1641684462577,0.00113685,3095.4,3095.0,2.27225022]
["bitfinex","ETHUSD",1641684462578,0.02499999,3096.1,3095.0,2.27225022]
["bitfinex","ETHUSD",1641684462778,0.83280999,3096.1,3095.0,0.00113685]
["bitfinex","ETHUSD",1641684462977,0.00341054,3096.0,3095.1,0.00170527]
["bitfinex","ETHUSD",1641684463181,0.00341054,3096.0,3095.0,0.0022737]
["bitfinex","ETHUSD",1641684463377,0.90399738,3096.1,3095.0,0.0022737]
["bitfinex","ETHUSD",1641684463378,0.00284211,3095.9,3095.0,0.0022737]
["bitfinex","ETHUSD",1641684463577,1.44038594,3095.8,3095.0,0.0022737]
["bitfinex","ETHUSD",1641684463778,0.8079,3095.5,3095.0,0.0022737]
["bitfinex","ETHUSD",1641684464379,2.42402,3095.5,3095.0,0.0022737]
["bitfinex","ETHUSD",1641684464614,3.50282,3095.5,3095.0,0.0022737]
["bitfinex","ETHUSD",1641684464813,0.80811,3095.3,3095.0,0.0022737]
["bitfinex","ETHUSD",1641684465014,1.46321748,3095.2,3095.0,0.0022737]
["bitfinex","ETHUSD",1641684465225,0.80811,3095.3,3094.5,0.00511582]
["bitfinex","ETHUSD",1641684466221,0.80811,3095.0,3094.5,0.00511582]
["bitfinex","ETHUSD",1641684466423,0.80817,3094.8,3094.5,0.00511582]
["bitfinex","ETHUSD",1641684466618,3.05,3094.7,3093.8,0.08076]
["bitfinex","ETHUSD",1641684466819,1.44933236,3094.0,3093.8,0.08076]
["bitfinex","ETHUSD",1641684467018,3.81331695,3094.6,3093.9,0.00341054]
["bitfinex","ETHUSD",1641684467218,0.808373,3094.3,3093.9,0.00341054]
["bitfinex","ETHUSD",1641684467419,1.61678,3094.2,3093.9,0.00341054]
["bitfinex","ETHUSD",1641684467618,3.23356,3094.2,3093.9,0.00341054]
["bitfinex","ETHUSD",1641684467819,1.61678,3094.2,3093.9,0.00341054]
["bitfinex","ETHUSD",1641684468019,0.464,3094.5,3093.9,0.00341054]
["bitfinex","ETHUSD",1641684468469,0.80828,3094.3,3093.7,0.00454738]
["bitfinex","ETHUSD",1641684468866,0.80838,3094.1,3093.7,0.00454738]
["bitfinex","ETHUSD",1641684470065,1.61672,3094.1,3093.7,0.00454738]
["bitfinex","ETHUSD",1641684470272,0.80835,3093.9,3093.7,0.00454738]
["bitfinex","ETHUSD",1641684470869,2.46625,3093.9,3093.7,0.00454738]
["bitfinex","ETHUSD",1641684471067,3.94543835,3093.9,3093.7,0.00454738]
["bitfinex","ETHUSD",1641684471265,3.75391685,3093.9,3093.7,0.00454738]
["bitfinex","ETHUSD",1641684471465,2.2747285,3093.9,3093.7,0.00454738]
["bitfinex","ETHUSD",1641684471664,1.46625,3093.9,3093.7,0.00454738]
["bitfinex","ETHUSD",1641684471965,0.80835,3093.9,3093.7,0.00454738]
["bitfinex","ETHUSD",1641684473221,2.15995322,3094.3,3093.7,0.00454738]
["bitfinex","ETHUSD",1641684473422,0.8084026,3094.1,3093.7,0.00454738]
["bitfinex","ETHUSD",1641684473624,1.52134698,3093.8,3093.7,0.00454738]
["bitfinex","ETHUSD",1641684474220,0.80839,3093.9,3093.7,0.00454738]
["bitfinex","ETHUSD",1641684474822,0.80845,3094.1,3093.7,0.00454738]
["bitfinex","ETHUSD",1641684475620,0.80833,3094.0,3093.7,0.00454738]
["bitfinex","ETHUSD",1641684475888,0.80841,3093.9,3093.7,0.00454738]
["bitfinex","ETHUSD",1641684477076,0.80823,3094.3,3093.6,3.60738268]
["bitfinex","ETHUSD",1641684477276,0.464,3094.6,3093.6,3.60738268]
["bitfinex","ETHUSD",1641684477475,3.37866867,3095.7,3093.6,3.60738268]
["bitfinex","ETHUSD",1641684477476,0.00284211,3094.2,3093.6,3.60738268]
["bitfinex","ETHUSD",1641684477677,0.00454738,3094.5,3093.7,3.99659]
["bitfinex","ETHUSD",1641684477878,0.00227369,3094.1,3093.7,8.33969]
["bitfinex","ETHUSD",1641684478076,0.00397896,3094.4,3093.9,0.8080542]
["bitfinex","ETHUSD",1641684478375,3.67974014,3095.4,3093.9,0.8080542]
["bitfinex","ETHUSD",1641684478376,0.00341054,3094.3,3093.9,0.8080542]
["bitfinex","ETHUSD",1641684478576,0.00341054,3094.3,3094.1,1.29019134]
["bitfinex","ETHUSD",1641684478779,0.00284211,3094.2,3094.1,1.29019134]
["bitfinex","ETHUSD",1641684478976,0.00284211,3094.2,3093.7,7.6125]
["bitfinex","ETHUSD",1641684479375,0.00227369,3094.1,3093.7,7.6125]
["bitfinex","ETHUSD",1641684479629,0.00227369,3094.1,3093.7,11.71144983]
["bitfinex","ETHUSD",1641684479828,0.00170527,3094.0,3093.7,4.09779683]
["bitfinex","ETHUSD",1641684480224,0.00113684,3093.9,3093.8,2.55720062]
["bitfinex","ETHUSD",1641684480825,0.00113684,3093.9,3093.8,1.39663134]
["bitfinex","ETHUSD",1641684483865,2.42466,3094.6,3093.9,2.5]
["bitfinex","ETHUSD",1641684484266,0.00341054,3094.5,3093.9,2.5]
["bitfinex","ETHUSD",1641684484668,0.456,3095.5,3093.9,2.5]
["bitfinex","ETHUSD",1641684484669,0.00284212,3094.4,3094.0,1.48158715]
["bitfinex","ETHUSD",1641684484866,0.00284212,3094.4,3094.0,0.08078]
["bitfinex","ETHUSD",1641684485067,0.0022737,3094.3,3094.0,0.08078]
["bitfinex","ETHUSD",1641684485468,0.00170527,3094.2,3094.0,0.08078]
["bitfinex","ETHUSD",1641684485667,0.00170527,3094.2,3093.9,2.5]
["bitfinex","ETHUSD",1641684485870,0.00113685,3094.1,3093.9,3.79269]
["bitfinex","ETHUSD",1641684486268,0.00852636,3095.4,3094.0,4.10297554]
["bitfinex","ETHUSD",1641684486468,0.00852636,3095.4,3094.9,1.29131233]
["bitfinex","ETHUSD",1641684486673,0.00852636,3095.4,3094.7,1.12363564]
["bitfinex","ETHUSD",1641684486674,0.00795793,3095.3,3094.7,1.12363564]
["bitfinex","ETHUSD",1641684487114,0.00738951,3095.2,3094.7,1.12363564]
["bitfinex","ETHUSD",1641684487413,0.00682109,3095.1,3094.7,1.12363564]
["bitfinex","ETHUSD",1641684487612,0.00682109,3095.1,3094.7,2.40477579]
["bitfinex","ETHUSD",1641684487814,0.00625266,3095.0,3094.0,4.29032677]
["bitfinex","ETHUSD",1641684488014,0.00625266,3095.0,3093.9,4.10297554]
["bitfinex","ETHUSD",1641684488215,0.00568424,3094.9,3093.9,4.10297554]
["bitfinex","ETHUSD",1641684488613,0.00511581,3094.8,3093.8,0.08078]
["bitfinex","ETHUSD",1641684489016,0.81272739,3094.7,3094.2,1.5412561]
["bitfinex","ETHUSD",1641684489219,0.81264739,3094.7,3094.2,1.5412561]
["bitfinex","ETHUSD",1641684489416,0.00397897,3094.6,3094.2,1.5412561]
["bitfinex","ETHUSD",1641684489814,0.00738951,3095.2,3094.2,1.5412561]
["bitfinex","ETHUSD",1641684490216,0.00682109,3095.1,3094.3,2.25395313]
["bitfinex","ETHUSD",1641684490515,0.00625266,3095.0,3094.9,1.49318022]
["bitfinex","ETHUSD",1641684490715,0.00625266,3095.0,3094.2,3.8827]
["bitfinex","ETHUSD",1641684490968,0.00625266,3095.0,3093.9,2.25595019]
["bitfinex","ETHUSD",1641684491174,0.00568424,3094.9,3093.9,2.25595019]
["bitfinex","ETHUSD",1641684491562,0.00511581,3094.8,3093.9,2.25595019]
["bitfinex","ETHUSD",1641684491767,0.00511581,3094.8,3094.7,1.64189048]
["bitfinex","ETHUSD",1641684491964,0.80807,3095.2,3094.7,2.73646916]
["bitfinex","ETHUSD",1641684492364,0.00682109,3095.1,3094.7,1.64189048]
["bitfinex","ETHUSD",1641684492763,0.00625266,3095.0,3094.7,1.64189048]
["bitfinex","ETHUSD",1641684493164,0.00568424,3094.9,3094.1,6.61011033]
["bitfinex","ETHUSD",1641684493366,0.80806,3094.7,3094.6,1.18946214]
["bitfinex","ETHUSD",1641684493764,0.81260739,3094.7,3094.6,1.18946214]
["bitfinex","ETHUSD",1641684494167,0.81260739,3094.7,3094.4,1.28287445]
["bitfinex","ETHUSD",1641684494469,0.00397897,3094.6,3094.0,4.10297554]
["bitfinex","ETHUSD",1641684494712,0.80813,3094.4,3094.0,4.10297554]
["bitfinex","ETHUSD",1641684494912,0.80813,3094.4,3093.8,4.10297554]
["bitfinex","ETHUSD",1641684495113,0.0022737,3094.3,3093.8,4.10297554]
["bitfinex","ETHUSD",1641684495313,0.0022737,3094.3,3094.0,2.36689559]
["bitfinex","ETHUSD",1641684495521,0.00170527,3094.2,3094.0,2.36689559]
["bitfinex","ETHUSD",1641684495816,0.00113685,3094.1,3094.0,2.36689559]
["bitfinex","ETHUSD",1641684496012,0.00113685,3094.1,3093.6,3.60738268]
["bitfinex","ETHUSD",1641684496216,0.80824,3094.0,3093.6,3.60738268]
["bitfinex","ETHUSD",1641684496413,1.61653,3094.0,3093.7,0.00113684]
["bitfinex","ETHUSD",1641684498468,4.0417552,3094.0,3093.7,0.00113684]
["bitfinex","ETHUSD",1641684498669,0.80842,3093.9,3093.7,0.00113684]
["bitfinex","ETHUSD",1641684501469,0.80945685,3094.1,3093.7,0.00113684]
["bitfinex","ETHUSD",1641684501470,0.80935685,3094.1,3093.7,0.00113684]
["bitfinex","ETHUSD",1641684501670,0.00113685,3094.1,3093.7,0.00113684]
["bitfinex","ETHUSD",1641684502326,0.00113685,3094.1,3093.8,2.44685124]
["bitfinex","ETHUSD",1641684502719,0.80934685,3094.1,3093.8,1.19834629]
["bitfinex","ETHUSD",1641684503120,0.80934685,3094.1,3093.7,0.00113684]
["bitfinex","ETHUSD",1641684503717,0.80828,3094.0,3093.7,0.00113684]
["bitfinex","ETHUSD",1641684503917,0.80834,3093.9,3093.7,0.00113684]
["bitfinex","ETHUSD",1641684505027,2.42496,3094.0,3093.7,0.00113684]
["bitfinex","ETHUSD",1641684505624,0.44529773,3094.1,3093.7,0.00113684]
["bitfinex","ETHUSD",1641684506065,0.8083865,3094.0,3093.7,0.00113684]
["bitfinex","ETHUSD",1641684506466,0.00113685,3094.1,3093.7,0.00113684]
["bitfinex","ETHUSD",1641684506666,0.80828,3094.0,3093.7,0.00113684]
["bitfinex","ETHUSD",1641684506966,0.80834,3093.9,3093.7,0.00113684]
["bitfinex","ETHUSD",1641684508165,1.5811344,3094.0,3093.7,0.00113684]
["bitfinex","ETHUSD",1641684508966,0.00113685,3094.1,3093.7,0.00113684]
["bitfinex","ETHUSD",1641684509263,0.00113685,3094.1,3093.8,1.01687314]
["bitfinex","ETHUSD",1641684509466,0.00113685,3094.1,3093.9,1.22620312]
["bitfinex","ETHUSD",1641684510816,0.80935685,3094.1,3093.9,1.22620312]
["bitfinex","ETHUSD",1641684511014,0.00113685,3094.1,3093.9,1.22620312]
["bitfinex","ETHUSD",1641684511224,0.00113685,3094.1,3093.9,3.47426979]
["bitfinex","ETHUSD",1641684511417,0.00113685,3094.1,3093.9,1.22620312]
["bitfinex","ETHUSD",1641684514167,0.00113685,3094.1,3093.8,1.01687314]
["bitfinex","ETHUSD",1641684514773,0.80935685,3094.1,3093.8,1.01687314]
["bitfinex","ETHUSD",1641684515174,1.61766685,3094.1,3093.8,1.01687314]
["bitfinex","ETHUSD",1641684515370,0.80944685,3094.1,3093.8,1.01687314]
["bitfinex","ETHUSD",1641684515770,0.00113685,3094.1,3093.8,1.01687314]
["bitfinex","ETHUSD",1641684515974,0.80828,3094.0,3093.9,1.19376054]
["bitfinex","ETHUSD",1641684516772,0.80828,3094.0,3093.7,0.00113684]
["bitfinex","ETHUSD",1641684517445,2.42493,3094.0,3093.7,0.00113684]
["bitfinex","ETHUSD",1641684517632,0.80841,3093.9,3093.7,0.00113684]
["bitfinex","ETHUSD",1641684517837,3.27575741,3093.8,3093.7,0.00113684]
["bitfinex","ETHUSD",1641684518043,4.33975741,3093.8,3093.7,0.00113684]
["bitfinex","ETHUSD",1641684518235,5.33975741,3093.8,3093.7,0.00113684]
["bitfinex","ETHUSD",1641684518432,5.4109448,3093.8,3093.7,0.00113684]
["bitfinex","ETHUSD",1641684518832,3.5109448,3093.8,3093.7,0.00113684]
["bitfinex","ETHUSD",1641684519634,3.5109448,3093.8,3093.6,5.25218008]
["bitfinex","ETHUSD",1641684519833,1.80857,3093.7,3093.6,5.25218008]
["bitfinex","ETHUSD",1641684520032,2.27257,3093.7,3093.6,5.25218008]
["bitfinex","ETHUSD",1641684520898,1.27257,3093.7,3093.6,3.60738268]
["bitfinex","ETHUSD",1641684521474,0.80857,3093.7,3093.6,3.60738268]
["bitfinex","ETHUSD",1641684521675,0.80857,3093.7,3093.6,5.25218008]
["bitfinex","ETHUSD",1641684522075,0.80826,3093.9,3093.6,5.25218008]
["bitfinex","ETHUSD",1641684522273,0.80827,3094.0,3093.6,5.25218008]
["bitfinex","ETHUSD",1641684522474,0.80827,3094.0,3093.6,3.60738268]
["bitfinex","ETHUSD",1641684522674,0.00113685,3093.9,3093.6,3.60738268]
["bitfinex","ETHUSD",1641684523278,0.80834,3093.8,3093.6,3.60738268]
["bitfinex","ETHUSD",1641684524620,1.61672,3093.8,3093.6,3.60738268]
["bitfinex","ETHUSD",1641684524821,0.80834,3093.8,3093.7,1.64322286]
["bitfinex","ETHUSD",1641684525026,2.42611685,3093.9,3093.7,1.64322286]
["bitfinex","ETHUSD",1641684525027,0.00113685,3093.9,3093.7,1.64322286]
["bitfinex","ETHUSD",1641684525421,0.00113685,3093.9,3093.6,3.60738268]
["bitfinex","ETHUSD",1641684525820,0.00113685,3093.9,3093.8,2.72640189]
["bitfinex","ETHUSD",1641684526022,0.00113685,3093.9,3093.6,3.60738268]
["bitfinex","ETHUSD",1641684527024,0.80942685,3093.9,3093.6,3.60738268]
["bitfinex","ETHUSD",1641684528021,0.80829,3093.8,3093.6,3.60738268]
["bitfinex","ETHUSD",1641684528231,0.80829,3093.8,3093.6,3.45738268]
["bitfinex","ETHUSD",1641684530669,1.61664,3093.8,3093.6,3.45738268]
["bitfinex","ETHUSD",1641684530874,1.61673,3093.7,3093.6,3.45738268]
["bitfinex","ETHUSD",1641684532821,1.61664,3093.8,3093.6,3.45738268]
["bitfinex","ETHUSD",1641684533023,0.80829,3093.8,3093.6,3.45738268]
["bitfinex","ETHUSD",1641684534124,1.61663,3093.8,3093.6,3.45738268]
["bitfinex","ETHUSD",1641684536665,3.4250585,3093.8,3093.6,3.45738268]
["bitfinex","ETHUSD",1641684537266,2.61663,3093.8,3093.6,3.45738268]
["bitfinex","ETHUSD",1641684537466,2.61663,3093.8,3093.6,3.40738268]
["bitfinex","ETHUSD",1641684537866,2.42614685,3093.9,3093.8,1.78944525]
["bitfinex","ETHUSD",1641684538066,1.61782685,3093.9,3093.8,1.78944525]
["bitfinex","ETHUSD",1641684539368,2.61782685,3093.9,3093.8,1.78944525]
["bitfinex","ETHUSD",1641684539829,3.25,3093.8,3093.6,3.40738268]
["bitfinex","ETHUSD",1641684540029,1.32184833,3093.7,3093.6,3.40738268]
["bitfinex","ETHUSD",1641684540228,0.83518739,3093.7,3093.1,4.10297554]
["bitfinex","ETHUSD",1641684540428,1.61716,3093.5,3093.1,4.10297554]
["bitfinex","ETHUSD",1641684540630,1.61716,3093.5,3093.2,0.00284212]
["bitfinex","ETHUSD",1641684540631,0.464,3093.4,3093.2,0.00284212]
["bitfinex","ETHUSD",1641684540832,1.27258,3093.4,3093.2,0.00284212]
["bitfinex","ETHUSD",1641684541428,1.27258,3093.4,3093.1,0.00341054]
["bitfinex","ETHUSD",1641684542132,0.80858,3093.4,3093.1,0.00341054]
["bitfinex","ETHUSD",1641684542330,0.80827,3093.8,3093.1,0.00341054]
["bitfinex","ETHUSD",1641684543030,2.4252016,3093.6,3093.1,0.00341054]
["bitfinex","ETHUSD",1641684543230,1.6168116,3093.6,3093.1,0.00341054]
["bitfinex","ETHUSD",1641684543472,1.6168116,3093.6,3093.0,3.5285672]
["bitfinex","ETHUSD",1641684543674,0.00227369,3093.5,3093.0,3.5285672]
["bitfinex","ETHUSD",1641684543887,0.00227369,3093.5,3093.0,0.65341054]
["bitfinex","ETHUSD",1641684543888,0.80844,3093.3,3093.0,0.65341054]
["bitfinex","ETHUSD",1641684544074,2.42541,3093.3,3093.0,0.65341054]
["bitfinex","ETHUSD",1641684544276,1.61695,3093.3,3093.0,0.65341054]
["bitfinex","ETHUSD",1641684545077,0.80844,3093.3,3093.0,0.65341054]
["bitfinex","ETHUSD",1641684545277,0.00170527,3093.4,3093.0,0.65341054]
["bitfinex","ETHUSD",1641684545278,0.81007527,3093.4,3093.0,0.65341054]
["bitfinex","ETHUSD",1641684545677,0.00113684,3093.3,3093.0,0.65341054]
["bitfinex","ETHUSD",1641684546679,1.61795684,3093.3,3093.0,0.65341054]
["bitfinex","ETHUSD",1641684547727,1.61799684,3093.3,3093.0,0.65341054]
["bitfinex","ETHUSD",1641684547923,0.80853,3093.2,3093.0,0.65341054]
["bitfinex","ETHUSD",1641684548424,0.8085,3093.2,3093.0,0.65341054]
["bitfinex","ETHUSD",1641684548623,0.8085,3093.2,3093.1,0.00113684]
["bitfinex","ETHUSD",1641684553577,0.00286316,3093.1,3093.0,0.65341054]
["bitfinex","ETHUSD",1641684553776,1.61703,3093.5,3093.0,0.65341054]
["bitfinex","ETHUSD",1641684553777,0.26303496,3093.5,3093.0,0.65341054]
["bitfinex","ETHUSD",1641684554181,0.00170527,3093.4,3093.0,2.1977995]
["bitfinex","ETHUSD",1641684554624,0.00113684,3093.3,3093.0,2.1977995]
["bitfinex","ETHUSD",1641684554824,0.8085,3093.2,3093.0,0.65341054]
["bitfinex","ETHUSD",1641684556630,1.617,3093.2,3093.0,0.65341054]
["bitfinex","ETHUSD",1641684557630,0.8085,3093.2,3093.0,0.65341054]
["bitfinex","ETHUSD",1641684558032,0.00341054,3093.7,3093.0,0.65341054]
["bitfinex","ETHUSD",1641684558231,1.61676,3093.6,3093.0,0.65341054]
["bitfinex","ETHUSD",1641684558479,0.00284211,3093.6,3093.0,0.65341054]
["bitfinex","ETHUSD",1641684558681,0.00227369,3093.5,3093.0,0.65341054]
["bitfinex","ETHUSD",1641684559081,0.81296038,3093.9,3093.6,1.44453239]
["bitfinex","ETHUSD",1641684559282,0.80842,3093.5,3093.0,1.83571054]
["bitfinex","ETHUSD",1641684559486,0.80846,3093.4,3093.0,0.65341054]
["bitfinex","ETHUSD",1641684559885,0.00113684,3093.3,3093.0,0.65341054]
["bitfinex","ETHUSD",1641684560384,1.61693,3093.7,3093.6,1.21808627]
["bitfinex","ETHUSD",1641684560584,1.61693,3093.7,3093.0,0.65341054]
["bitfinex","ETHUSD",1641684560786,0.80844,3093.5,3093.0,0.65341054]
["bitfinex","ETHUSD",1641684560985,0.00284211,3093.6,3093.0,0.65341054]
["bitfinex","ETHUSD",1641684561386,0.00227369,3093.5,3093.0,0.65341054]
["bitfinex","ETHUSD",1641684561586,0.81071209,3093.5,3093.0,0.65341054]
["bitfinex","ETHUSD",1641684561786,0.80846,3093.3,3093.0,0.65341054]
["bitfinex","ETHUSD",1641684563617,0.8085,3093.2,3093.1,1.32537137]
["bitfinex","ETHUSD",1641684567065,0.8085,3093.2,3093.0,0.65341054]
["bitfinex","ETHUSD",1641684567273,0.80851,3093.1,3093.0,0.65341054]
["bitfinex","ETHUSD",1641684568065,0.75851,3093.1,3093.0,0.65341054]
["bitfinex","ETHUSD",1641684569366,2.01144483,3093.3,3093.0,0.65341054]
["bitfinex","ETHUSD",1641684569831,0.8085,3093.2,3093.0,0.65341054]
["bitfinex","ETHUSD",1641684570025,0.80851,3093.1,3093.0,0.65341054]
["bitfinex","ETHUSD",1641684570425,1.95043538,3093.1,3092.5,3.6941]
["bitfinex","ETHUSD",1641684570625,6.24971138,3093.1,3092.5,3.6941]
["bitfinex","ETHUSD",1641684570839,1.61738,3092.9,3092.6,0.00284212]
["bitfinex","ETHUSD",1641684571527,1.61738,3092.9,3092.3,4.10297554]
["bitfinex","ETHUSD",1641684571528,0.80868,3092.6,3092.4,0.00397897]
["bitfinex","ETHUSD",1641684571727,1.61737,3092.6,3092.4,0.00397897]
["bitfinex","ETHUSD",1641684572330,1.61737,3092.6,3092.2,0.00511582]
["bitfinex","ETHUSD",1641684572529,0.80869,3092.6,3092.2,0.00511582]
["bitfinex","ETHUSD",1641684573377,0.80869,3092.6,3092.1,0.00568424]
["bitfinex","ETHUSD",1641684573774,1.14192538,3093.1,3091.3,3.0034]
["bitfinex","ETHUSD",1641684573775,0.01228508,3092.5,3091.3,3.0034]
["bitfinex","ETHUSD",1641684573975,0.01228508,3092.5,3091.2,1.0]
["bitfinex","ETHUSD",1641684573976,0.01213642,3091.8,3091.2,0.9]
["bitfinex","ETHUSD",1641684574174,0.464,3091.7,3091.4,0.00397896]
["bitfinex","ETHUSD",1641684574578,0.464,3091.7,3091.2,0.00511581]
["bitfinex","ETHUSD",1641684574775,0.88991,3091.6,3091.2,0.00511581]
["bitfinex","ETHUSD",1641684574980,0.80904,3091.4,3091.2,0.00511581]
["bitfinex","ETHUSD",1641684575977,2.4272752,3091.4,3091.2,0.00511581]
["bitfinex","ETHUSD",1641684576176,0.08086,3091.3,3091.2,0.00511581]
["bitfinex","ETHUSD",1641684576377,0.80904,3091.4,3091.2,0.00511581]
["bitfinex","ETHUSD",1641684576578,0.80884,3091.6,3091.3,1.51811299]
["bitfinex","ETHUSD",1641684577221,1.51811299,3091.3,3091.2,0.00511581]
["bitfinex","ETHUSD",1641684577424,1.03189308,3090.8,3090.1,9.8981]
["bitfinex","ETHUSD",1641684577626,1.03189308,3090.8,3090.1,6.16]
["bitfinex","ETHUSD",1641684577627,1.84095308,3090.8,3090.1,6.16]
["bitfinex","ETHUSD",1641684577818,1.84095308,3090.8,3090.2,0.00568423]
["bitfinex","ETHUSD",1641684577819,1.92020308,3090.8,3090.2,0.00568423]
["bitfinex","ETHUSD",1641684578019,1.84095308,3090.8,3090.2,0.00568423]
["bitfinex","ETHUSD",1641684578225,2.65010308,3090.8,3090.4,1.150633]
["bitfinex","ETHUSD",1641684578419,0.80916,3090.7,3090.4,1.150633]
["bitfinex","ETHUSD",1641684578620,0.80916,3090.7,3090.4,1.10461196]
["bitfinex","ETHUSD",1641684578821,1.03189308,3090.8,3090.4,1.10461196]
["bitfinex","ETHUSD",1641684579223,0.80916,3090.6,3090.1,6.16]
["bitfinex","ETHUSD",1641684579423,0.07602,3090.5,3090.1,6.16]
["bitfinex","ETHUSD",1641684579623,0.8093,3090.5,3090.2,0.00170527]
["bitfinex","ETHUSD",1641684580227,0.8093,3090.5,3090.4,1.48667581]
["bitfinex","ETHUSD",1641684580425,0.80924,3090.5,3090.4,1.46167581]
["bitfinex","ETHUSD",1641684580621,68.39400384,3090.7,3090.4,1.46167581]
["bitfinex","ETHUSD",1641684581269,68.39400384,3090.7,3090.6,3.20556409]
["bitfinex","ETHUSD",1641684582071,68.39400384,3090.7,3090.6,5.10556409]
["bitfinex","ETHUSD",1641684582072,46.80894159,3090.7,3090.6,5.10556409]
["bitfinex","ETHUSD",1641684582272,0.004,3091.2,3090.8,3.89530583]
["bitfinex","ETHUSD",1641684582473,0.08086,3092.1,3091.4,1.1011276]
["bitfinex","ETHUSD",1641684582673,0.464,3092.2,3091.8,0.01241407]
["bitfinex","ETHUSD",1641684583073,0.00795793,3092.1,3090.9,1.32048515]
["bitfinex","ETHUSD",1641684583274,0.80875,3092.0,3091.0,0.01221356]
["bitfinex","ETHUSD",1641684583478,0.81613951,3092.0,3091.0,0.01221356]
["bitfinex","ETHUSD",1641684583677,0.00682108,3091.9,3091.7,1.50017153]
["bitfinex","ETHUSD",1641684583874,0.08085,3091.8,3091.7,1.50017153]
["bitfinex","ETHUSD",1641684584175,0.00625266,3091.8,3091.7,1.50017153]
["bitfinex","ETHUSD",1641684584378,1.61721,3092.8,3091.8,3.85]
["bitfinex","ETHUSD",1641684584627,4.1261,3092.8,3091.8,3.86277469]
["bitfinex","ETHUSD",1641684584929,0.00341054,3092.4,3091.8,0.01277469]
["bitfinex","ETHUSD",1641684585327,4.1261,3092.8,3091.7,1.50017153]
["bitfinex","ETHUSD",1641684585328,0.00284212,3092.3,3091.7,1.50017153]
["bitfinex","ETHUSD",1641684585730,0.00227369,3092.2,3091.7,1.47517153]
["bitfinex","ETHUSD",1641684586132,0.00170527,3092.1,3091.7,1.47517153]
["bitfinex","ETHUSD",1641684586529,0.80875,3091.9,3091.7,1.47517153]
["bitfinex","ETHUSD",1641684586930,1.47517153,3091.7,3090.8,0.12615583]
["bitfinex","ETHUSD",1641684587134,0.54486,3091.6,3090.8,0.04530583]
["bitfinex","ETHUSD",1641684587328,1.26806812,3091.4,3090.9,0.00511581]
["bitfinex","ETHUSD",1641684587528,0.61604739,3091.6,3090.9,0.00511581]
["bitfinex","ETHUSD",1641684587529,0.80903,3091.1,3090.9,0.00511581]
["bitfinex","ETHUSD",1641684587730,0.88989,3091.1,3090.9,0.00511581]
["bitfinex","ETHUSD",1641684587929,0.88989,3091.1,3090.9,1.13071284]
["bitfinex","ETHUSD",1641684588133,0.88989,3091.1,3090.9,0.00511581]
["bitfinex","ETHUSD",1641684588380,0.88989,3091.1,3091.0,0.00454739]
["bitfinex","ETHUSD",1641684588673,0.08086,3091.1,3090.9,0.00511581]
["bitfinex","ETHUSD",1641684588871,0.8089,3091.3,3090.9,0.00511581]
["bitfinex","ETHUSD",1641684588872,0.88976,3091.3,3090.9,0.00511581]
["bitfinex","ETHUSD",1641684589076,0.88976,3091.3,3091.1,2.66966999]
["bitfinex","ETHUSD",1641684589273,0.88976,3091.3,3090.9,0.00511581]
["bitfinex","ETHUSD",1641684589274,0.8089,3091.3,3090.9,0.00511581]
["bitfinex","ETHUSD",1641684589473,0.8089,3091.3,3091.2,0.00341054]
["bitfinex","ETHUSD",1641684589673,0.8089,3091.3,3091.0,1.53448149]
["bitfinex","ETHUSD",1641684589674,2.12703025,3091.6,3091.0,1.53448149]
["bitfinex","ETHUSD",1641684589877,1.47517153,3091.7,3091.1,0.00397896]
["bitfinex","ETHUSD",1641684591074,0.08086,3091.6,3091.1,0.00397896]
["bitfinex","ETHUSD",1641684591280,0.80886,3091.5,3091.1,0.00397896]
["bitfinex","ETHUSD",1641684591474,0.08086,3091.4,3090.9,0.00511581]
["bitfinex","ETHUSD",1641684592124,0.08086,3091.4,3091.0,1.3251518]
["bitfinex","ETHUSD",1641684592520,0.08086,3091.4,3091.1,0.00397896]
["bitfinex","ETHUSD",1641684592720,0.80886,3091.5,3091.1,0.00397896]
["bitfinex","ETHUSD",1641684592922,0.08086,3091.4,3091.1,0.00397896]
["bitfinex","ETHUSD",1641684593121,0.80886,3091.5,3091.1,0.00397896]
["bitfinex","ETHUSD",1641684593924,1.55603153,3091.7,3091.1,0.00397896]
["bitfinex","ETHUSD",1641684594123,1.47517153,3091.7,3091.2,1.63469304]
["bitfinex","ETHUSD",1641684594324,1.55602153,3091.7,3091.2,1.63469304]
["bitfinex","ETHUSD",1641684594525,1.55602153,3091.7,3091.3,0.00284212]
["bitfinex","ETHUSD",1641684595125,1.55602153,3091.7,3091.2,0.00341054]
["bitfinex","ETHUSD",1641684595324,1.55602153,3091.7,3091.5,1.22281356]
["bitfinex","ETHUSD",1641684595625,1.47517153,3091.7,3091.6,3.50113685]
["bitfinex","ETHUSD",1641684596070,1.47517153,3091.7,3091.6,0.00113685]
["bitfinex","ETHUSD",1641684597274,0.81095369,3092.2,3091.6,0.00113685]
["bitfinex","ETHUSD",1641684597773,0.00170527,3092.1,3091.6,0.00113685]
["bitfinex","ETHUSD",1641684598174,8.07355,3092.4,3091.6,0.00113685]
["bitfinex","ETHUSD",1641684598378,1.69834,3092.3,3091.6,0.00113685]
["bitfinex","ETHUSD",1641684598575,0.00170527,3092.1,3091.6,1.63590755]
["bitfinex","ETHUSD",1641684598975,0.00113685,3092.0,3091.6,1.63590755]
["bitfinex","ETHUSD",1641684599374,0.00227369,3092.2,3091.6,1.63590755]
["bitfinex","ETHUSD",1641684599623,0.81094369,3092.2,3091.6,1.63590755]
["bitfinex","ETHUSD",1641684599924,0.81094369,3092.2,3092.0,1.22936521]
["bitfinex","ETHUSD",1641684599925,0.80867,3092.2,3092.0,1.22936521]
["bitfinex","ETHUSD",1641684600323,0.80867,3092.2,3091.6,0.00113685]
["bitfinex","ETHUSD",1641684600823,0.80867,3092.2,3091.7,1.6347707]
["bitfinex","ETHUSD",1641684601149,0.88952,3092.2,3091.7,1.6347707]
["bitfinex","ETHUSD",1641684601524,0.88952,3092.2,3091.8,1.4275638]
["bitfinex","ETHUSD",1641684602325,0.08085,3092.2,3091.8,1.4275638]
["bitfinex","ETHUSD",1641684602525,0.00284212,3092.3,3091.8,1.4275638]
["bitfinex","ETHUSD",1641684604475,68.392867,3092.8,3091.8,1.4275638]
["bitfinex","ETHUSD",1641684604674,0.08083,3092.7,3091.8,1.4275638]
["bitfinex","ETHUSD",1641684605076,1.20841402,3092.7,3091.8,1.4275638]
["bitfinex","ETHUSD",1641684605477,1.20841402,3092.7,3092.3,1.26661295]
["bitfinex","ETHUSD",1641684605676,1.20841402,3092.7,3091.6,0.00113685]
["bitfinex","ETHUSD",1641684605878,0.80862,3092.4,3091.6,0.00113685]
["bitfinex","ETHUSD",1641684606479,0.75862,3092.4,3091.6,0.00113685]
["bitfinex","ETHUSD",1641684606876,0.75862,3092.4,3092.0,1.40244449]
["bitfinex","ETHUSD",1641684607120,0.08083,3092.3,3092.0,1.40244449]
["bitfinex","ETHUSD",1641684607325,0.80868,3092.2,3092.0,1.40244449]
["bitfinex","ETHUSD",1641684607521,0.80868,3092.2,3092.1,0.00113685]
["bitfinex","ETHUSD",1641684608221,1.35351,3092.2,3091.4,0.00511581]
["bitfinex","ETHUSD",1641684608421,5.42701,3092.2,3091.1,0.00682108]
["bitfinex","ETHUSD",1641684608829,5.42701,3092.2,3091.8,1.24833006]
["bitfinex","ETHUSD",1641684609023,5.42701,3092.2,3091.1,1.21592108]
["bitfinex","ETHUSD",1641684609224,5.34618,3092.2,3091.9,0.0022737]
["bitfinex","ETHUSD",1641684609424,0.31475082,3091.6,3091.2,0.00625266]
["bitfinex","ETHUSD",1641684609625,0.01641125,3091.6,3091.1,0.00682108]
["bitfinex","ETHUSD",1641684610226,0.01641125,3091.6,3091.3,0.808677]
["bitfinex","ETHUSD",1641684610628,0.01641125,3091.6,3091.4,0.00511581]
["bitfinex","ETHUSD",1641684610881,4.5375,3092.2,3091.4,0.00511581]
["bitfinex","ETHUSD",1641684611080,0.08085,3092.1,3091.4,0.00511581]
["bitfinex","ETHUSD",1641684611479,0.08085,3092.1,3091.0,0.00738951]
["bitfinex","ETHUSD",1641684611674,0.88957,3092.1,3091.0,5.16411477]
["bitfinex","ETHUSD",1641684612074,0.88957,3092.1,3091.1,0.00682108]
["bitfinex","ETHUSD",1641684612277,0.88957,3092.1,3092.0,1.64003808]
["bitfinex","ETHUSD",1641684612675,0.88957,3092.1,3092.0,1.64174335]
["bitfinex","ETHUSD",1641684613876,0.08085,3092.1,3092.0,0.00170527]
["bitfinex","ETHUSD",1641684614277,4.0735,3092.2,3091.7,0.00341054]
["bitfinex","ETHUSD",1641684614942,4.0735,3092.2,3091.4,4.82887803]
["bitfinex","ETHUSD",1641684615140,4.0735,3092.2,3091.8,0.00284212]
["bitfinex","ETHUSD",1641684615342,4.0735,3092.2,3091.5,0.00454739]
["bitfinex","ETHUSD",1641684615743,4.8822,3092.2,3091.4,0.00511581]
["bitfinex","ETHUSD",1641684616043,1.00731336,3092.2,3091.4,0.00511581]
["bitfinex","ETHUSD",1641684616243,1.00731336,3092.2,3091.4,0.00682108]
["bitfinex","ETHUSD",1641684617042,2.60883,3092.1,3092.0,1.64404854]
["bitfinex","ETHUSD",1641684617445,0.80883,3092.1,3092.0,1.64745908]
["bitfinex","ETHUSD",1641684618576,0.80883,3092.1,3092.0,0.00341054]
["bitfinex","ETHUSD",1641684618979,0.80883,3092.1,3091.9,0.00397897]
["bitfinex","ETHUSD",1641684619477,0.464,3092.3,3091.9,0.00397897]
["bitfinex","ETHUSD",1641684620279,0.80867,3092.2,3091.9,0.00397897]
["bitfinex","ETHUSD",1641684620981,6.8765,3092.7,3091.9,0.00397897]
["bitfinex","ETHUSD",1641684621182,0.80855,3092.7,3092.0,0.8085081]
["bitfinex","ETHUSD",1641684621386,6.30085491,3093.2,3092.0,0.8085081]
["bitfinex","ETHUSD",1641684621581,6.30085491,3093.2,3092.1,0.00284212]
["bitfinex","ETHUSD",1641684621785,6.30085491,3093.2,3092.4,1.27986406]
["bitfinex","ETHUSD",1641684621786,0.00227369,3093.0,3092.4,1.27986406]
["bitfinex","ETHUSD",1641684621983,1.41811116,3092.9,3092.4,1.27986406]
["bitfinex","ETHUSD",1641684622241,1.41981643,3092.9,3092.4,1.27986406]
["bitfinex","ETHUSD",1641684622433,0.00113685,3092.8,3092.4,1.27986406]
["bitfinex","ETHUSD",1641684622935,0.80854,3092.7,3092.4,1.27986406]
["bitfinex","ETHUSD",1641684623536,0.80854,3092.7,3092.1,0.00284212]
["bitfinex","ETHUSD",1641684623934,0.80854,3092.7,3092.0,0.00341054]
["bitfinex","ETHUSD",1641684624134,0.80854,3092.7,3091.9,0.00397897]
["bitfinex","ETHUSD",1641684624536,0.80869,3092.5,3091.9,0.00397897]
["bitfinex","ETHUSD",1641684624734,0.46513685,3092.8,3092.4,1.46986942]
["bitfinex","ETHUSD",1641684624735,2.08232685,3092.8,3092.4,1.46986942]
["bitfinex","ETHUSD",1641684625736,0.00113685,3092.8,3092.4,1.46986942]
["bitfinex","ETHUSD",1641684626983,0.00113685,3092.8,3092.6,1.36028808]
["bitfinex","ETHUSD",1641684627180,0.00113685,3092.8,3092.4,1.46986942]
["bitfinex","ETHUSD",1641684627381,0.00113685,3092.8,3092.5,0.8083385]
["bitfinex","ETHUSD",1641684628381,0.00113685,3092.8,3092.6,0.8083]
["bitfinex","ETHUSD",1641684628581,0.00113685,3092.8,3092.6,1.6166344]
["bitfinex","ETHUSD",1641684629846,2.34186222,3093.6,3093.4,1.50840407]
["bitfinex","ETHUSD",1641684630049,3.748,3093.7,3093.4,1.50840407]
["bitfinex","ETHUSD",1641684630349,0.00397896,3093.5,3093.4,1.50840407]
["bitfinex","ETHUSD",1641684630749,0.00625265,3093.9,3093.4,1.50840407]
["bitfinex","ETHUSD",1641684631149,0.00568423,3093.8,3093.4,1.50840407]
["bitfinex","ETHUSD",1641684631550,0.00511581,3093.7,3093.4,1.50840407]
["bitfinex","ETHUSD",1641684631950,0.00454738,3093.6,3093.4,1.50840407]
["bitfinex","ETHUSD",1641684632350,0.00625265,3093.9,3093.4,1.50840407]
["bitfinex","ETHUSD",1641684632650,3.0040571,3094.0,3093.4,1.50840407]
["bitfinex","ETHUSD",1641684632651,0.00568423,3093.8,3093.4,1.50840407]
["bitfinex","ETHUSD",1641684632850,0.81393423,3093.8,3093.4,1.50840407]
["bitfinex","ETHUSD",1641684633049,0.00511581,3093.7,3093.4,1.50840407]
["bitfinex","ETHUSD",1641684633483,0.00454738,3093.6,3093.4,1.50840407]
["bitfinex","ETHUSD",1641684633784,3.8123371,3094.0,3093.4,1.50840407]
["bitfinex","ETHUSD",1641684633785,0.00625265,3093.9,3093.4,1.50840407]
["bitfinex","ETHUSD",1641684634185,5.65844,3094.8,3093.4,1.50840407]
["bitfinex","ETHUSD",1641684634186,0.00568423,3093.8,3093.4,1.50840407]
["bitfinex","ETHUSD",1641684634586,0.00511581,3093.7,3093.4,1.50840407]
["bitfinex","ETHUSD",1641684634983,17.9804,3094.6,3093.4,1.50840407]
["bitfinex","ETHUSD",1641684634984,0.00454738,3093.6,3093.4,1.50840407]
["bitfinex","ETHUSD",1641684635388,14.87110474,3094.6,3093.5,2.25]
["bitfinex","ETHUSD",1641684635688,14.87110474,3094.6,3093.9,0.01705269]
["bitfinex","ETHUSD",1641684635989,0.80807,3094.5,3094.0,0.00284211]
["bitfinex","ETHUSD",1641684636286,8.71269014,3094.6,3093.7,0.00454738]
["bitfinex","ETHUSD",1641684636488,8.71269014,3094.6,3094.1,1.35306362]
["bitfinex","ETHUSD",1641684636686,1.28779014,3094.6,3094.1,1.35306362]
["bitfinex","ETHUSD",1641684636890,0.80808,3094.5,3094.2,0.00170527]
["bitfinex","ETHUSD",1641684637125,1.28779014,3094.6,3094.2,0.00170527]
["bitfinex","ETHUSD",1641684637627,6.23499998,3094.7,3094.2,0.00170527]
["bitfinex","ETHUSD",1641684639531,6.16,3094.7,3094.2,0.00170527]
["bitfinex","ETHUSD",1641684639735,5.96,3094.7,3094.2,0.00170527]
["bitfinex","ETHUSD",1641684639939,5.96,3094.7,3094.3,0.19397997]
["bitfinex","ETHUSD",1641684640132,3.6083,3096.0,3094.3,0.19397997]
["bitfinex","ETHUSD",1641684640332,3.8885,3095.9,3094.3,0.19397997]
["bitfinex","ETHUSD",1641684640532,0.00568424,3095.5,3094.3,0.19397997]
["bitfinex","ETHUSD",1641684640733,0.00568424,3095.5,3095.1,1.34850968]
["bitfinex","ETHUSD",1641684640978,3.8885,3095.9,3095.1,1.34850968]
["bitfinex","ETHUSD",1641684640979,0.00511582,3095.4,3095.1,1.34850968]
["bitfinex","ETHUSD",1641684641180,0.00511582,3095.4,3094.6,1.63815668]
["bitfinex","ETHUSD",1641684641380,0.00454739,3095.3,3094.6,1.63815668]
["bitfinex","ETHUSD",1641684641777,0.00397897,3095.2,3094.6,1.63815668]
["bitfinex","ETHUSD",1641684642178,0.00341055,3095.1,3094.6,1.63815668]
["bitfinex","ETHUSD",1641684642379,0.00341055,3095.1,3094.5,1.63815668]
["bitfinex","ETHUSD",1641684642581,0.00284212,3095.0,3094.5,1.63815668]
["bitfinex","ETHUSD",1641684642980,0.0022737,3094.9,3094.5,1.63815668]
["bitfinex","ETHUSD",1641684643180,0.0022737,3094.9,3094.7,1.63815668]
["bitfinex","ETHUSD",1641684643378,0.00170527,3094.8,3094.7,1.63815668]
["bitfinex","ETHUSD",1641684643786,1.03350527,3095.8,3094.9,1.39861082]
["bitfinex","ETHUSD",1641684643981,6.79474988,3095.9,3094.9,1.39861082]
["bitfinex","ETHUSD",1641684643982,3.8885,3095.9,3094.9,1.39861082]
["bitfinex","ETHUSD",1641684644180,0.00341055,3095.4,3094.9,1.39861082]
["bitfinex","ETHUSD",1641684644635,0.00284212,3095.3,3094.9,1.39861082]
["bitfinex","ETHUSD",1641684644837,0.00284212,3095.3,3095.1,2.3419983]
["bitfinex","ETHUSD",1641684645037,6.16,3096.2,3095.1,1.6151383]
["bitfinex","ETHUSD",1641684645038,0.0022737,3095.2,3095.1,1.6151383]
["bitfinex","ETHUSD",1641684645242,7.37e-05,3095.2,3095.1,20.8251383]
["bitfinex","ETHUSD",1641684645444,7.37e-05,3095.2,3095.1,19.59076]
["bitfinex","ETHUSD",1641684645639,7.37e-05,3095.2,3095.1,21.05476]
["bitfinex","ETHUSD",1641684645837,6.16,3097.0,3095.3,18.91]
["bitfinex","ETHUSD",1641684646038,6.16,3097.0,3095.6,0.51262346]
["bitfinex","ETHUSD",1641684646239,0.0074632,3096.9,3096.1,1.00899763]
["bitfinex","ETHUSD",1641684646636,6.16,3097.0,3096.1,1.00899763]
["bitfinex","ETHUSD",1641684646637,0.00689477,3096.8,3096.1,1.00899763]
["bitfinex","ETHUSD",1641684647040,0.00632635,3096.7,3096.2,0.08072]
["bitfinex","ETHUSD",1641684647440,6.16,3097.0,3096.2,0.08072]
["bitfinex","ETHUSD",1641684647441,0.00575793,3096.6,3096.3,2.22088285]
["bitfinex","ETHUSD",1641684647843,0.0051895,3096.5,3096.3,2.22088285]
["bitfinex","ETHUSD",1641684648239,0.00462108,3096.4,3096.3,2.22088285]
["bitfinex","ETHUSD",1641684648687,5.96462108,3097.0,3096.4,2.55]
["bitfinex","ETHUSD",1641684649183,0.00284212,3096.9,3096.6,0.8071941]
["bitfinex","ETHUSD",1641684649584,0.00227369,3096.8,3096.6,0.8071941]
["bitfinex","ETHUSD",1641684649781,0.00227369,3096.8,3096.7,4.05609817]
["bitfinex","ETHUSD",1641684649987,6.16,3097.4,3096.7,5.21749817]
["bitfinex","ETHUSD",1641684650181,3.7219,3097.7,3096.8,3.34528268]
["bitfinex","ETHUSD",1641684650384,3.7219,3097.7,3097.6,1.09821896]
["bitfinex","ETHUSD",1641684650580,1.02658654,3098.0,3097.6,1.09821896]
["bitfinex","ETHUSD",1641684650780,0.00738951,3097.7,3097.6,1.09821896]
["bitfinex","ETHUSD",1641684651782,1.35247355,3097.9,3097.6,1.09821896]
["bitfinex","ETHUSD",1641684651982,1.35247355,3097.9,3097.0,4.04542463]
["bitfinex","ETHUSD",1641684651983,1.35247355,3097.9,3097.5,0.4053]
["bitfinex","ETHUSD",1641684652230,1.35361039,3097.9,3097.2,4.04542463]
["bitfinex","ETHUSD",1641684652425,5.04508667,3097.9,3097.2,4.04542463]
["bitfinex","ETHUSD",1641684652625,1.73261039,3097.9,3097.3,0.0022737]
["bitfinex","ETHUSD",1641684653029,2.90049512,3097.4,3097.3,0.0022737]
["bitfinex","ETHUSD",1641684653629,2.90049512,3097.4,3096.9,0.00454739]
["bitfinex","ETHUSD",1641684653829,0.80738,3097.3,3096.9,0.00454739]
["bitfinex","ETHUSD",1641684654029,0.80738,3097.3,3097.2,1.23625175]
["bitfinex","ETHUSD",1641684654230,1.61468,3097.8,3097.1,4.04542463]
["bitfinex","ETHUSD",1641684654432,0.97479462,3097.4,3097.2,0.00397896]
["bitfinex","ETHUSD",1641684655433,0.97479462,3097.4,3097.3,4.04542463]
["bitfinex","ETHUSD",1641684655639,1.78217462,3097.4,3097.3,4.04542463]
["bitfinex","ETHUSD",1641684655877,0.80738,3097.4,3097.3,4.04883517]
["bitfinex","ETHUSD",1641684656074,0.80738,3097.4,3097.3,0.00341054]
["bitfinex","ETHUSD",1641684656474,0.1606639,3097.9,3097.2,0.00397896]
["bitfinex","ETHUSD",1641684656677,0.4606639,3097.9,3097.2,0.00397896]
["bitfinex","ETHUSD",1641684656874,0.80738,3097.6,3097.2,0.00397896]
["bitfinex","ETHUSD",1641684657675,0.80738,3097.6,3097.1,0.00454739]
["bitfinex","ETHUSD",1641684657676,1.40440262,3097.5,3097.1,0.00454739]
["bitfinex","ETHUSD",1641684657875,1.61489,3097.4,3097.1,0.00454739]
["bitfinex","ETHUSD",1641684658077,2.42235,3097.4,3097.1,0.00454739]
["bitfinex","ETHUSD",1641684658573,1.61489,3097.4,3097.1,0.00454739]
["bitfinex","ETHUSD",1641684659174,3.42234,3097.4,3097.1,0.00454739]
["bitfinex","ETHUSD",1641684659375,4.66498,3097.8,3097.1,0.00454739]
["bitfinex","ETHUSD",1641684659633,1.31278795,3097.4,3097.1,0.00454739]
["bitfinex","ETHUSD",1641684659933,1.31278795,3097.4,3096.6,0.0073895]
["bitfinex","ETHUSD",1641684659934,2.12023795,3097.4,3096.6,0.0073895]
["bitfinex","ETHUSD",1641684660134,3.6474,3097.3,3096.6,0.0073895]
["bitfinex","ETHUSD",1641684660336,3.6474,3097.3,3096.4,0.00852635]
["bitfinex","ETHUSD",1641684661138,3.6474,3097.3,3097.0,1.3058039]
["bitfinex","ETHUSD",1641684661337,2.12023795,3097.4,3097.0,1.3058039]
["bitfinex","ETHUSD",1641684661537,0.75745,3097.4,3097.1,0.00454739]
["bitfinex","ETHUSD",1641684662536,1.5649,3097.4,3097.1,0.00454739]
["bitfinex","ETHUSD",1641684662936,3.17978,3097.4,3097.1,0.00454739]
["bitfinex","ETHUSD",1641684663379,2.33513752,3097.6,3097.1,0.00454739]
["bitfinex","ETHUSD",1641684663581,2.93513752,3097.6,3097.1,0.00454739]
["bitfinex","ETHUSD",1641684663976,0.80745,3097.4,3097.1,0.00454739]
["bitfinex","ETHUSD",1641684664178,0.80742,3097.3,3097.1,0.00454739]
["bitfinex","ETHUSD",1641684664779,0.80742,3097.3,3096.4,6.73783968]
["bitfinex","ETHUSD",1641684664780,3.7,3097.1,3096.4,6.73783968]
["bitfinex","ETHUSD",1641684664980,0.243,3097.0,3096.4,6.73783968]
["bitfinex","ETHUSD",1641684665179,0.80766,3096.9,3096.5,0.00341054]
["bitfinex","ETHUSD",1641684665380,0.3,3096.8,3096.5,0.00341054]
["bitfinex","ETHUSD",1641684665879,0.80766,3096.8,3096.5,0.00341054]
["bitfinex","ETHUSD",1641684666378,0.9732796,3097.3,3096.5,0.00341054]
["bitfinex","ETHUSD",1641684666579,1.2732796,3097.3,3096.5,0.00341054]
["bitfinex","ETHUSD",1641684666778,0.80751,3097.3,3096.7,1.31466265]
["bitfinex","ETHUSD",1641684666979,0.80751,3097.3,3097.2,1.2382329]
["bitfinex","ETHUSD",1641684667234,1.81494412,3097.4,3097.2,1.2382329]
["bitfinex","ETHUSD",1641684667428,0.00113685,3097.3,3097.2,1.2382329]
["bitfinex","ETHUSD",1641684668030,1.81494412,3097.4,3097.2,1.2382329]
["bitfinex","ETHUSD",1641684668432,3.42994412,3097.4,3097.2,1.2382329]
["bitfinex","ETHUSD",1641684668637,7.36534433,3097.7,3097.2,1.2382329]
["bitfinex","ETHUSD",1641684668831,0.80747,3097.3,3097.2,1.2382329]
["bitfinex","ETHUSD",1641684669031,0.80747,3097.3,3096.8,0.00170527]
["bitfinex","ETHUSD",1641684669338,0.80747,3097.3,3096.4,0.00511581]
["bitfinex","ETHUSD",1641684669732,0.80751,3097.0,3096.4,0.00511581]
["bitfinex","ETHUSD",1641684669932,1.10988993,3097.5,3096.5,1.27386754]
["bitfinex","ETHUSD",1641684670135,0.80747,3097.0,3096.5,1.27386754]
["bitfinex","ETHUSD",1641684670334,0.80747,3097.0,3096.6,0.00397896]
["bitfinex","ETHUSD",1641684670735,0.80747,3097.0,3096.8,1.10309929]
["bitfinex","ETHUSD",1641684671219,0.80747,3097.0,3096.9,0.00227369]
["bitfinex","ETHUSD",1641684672910,0.80747,3097.0,3096.5,1.27386754]
["bitfinex","ETHUSD",1641684672911,0.80747,3097.0,3096.6,0.00397896]
["bitfinex","ETHUSD",1641684673720,0.80747,3097.0,3096.8,4.04738997]
["bitfinex","ETHUSD",1641684674112,0.80747,3097.0,3096.9,0.00227369]
["bitfinex","ETHUSD",1641684674740,0.80737,3097.3,3096.9,0.99307369]
["bitfinex","ETHUSD",1641684674941,0.00113685,3097.5,3096.9,0.99307369]
["bitfinex","ETHUSD",1641684675145,0.00113685,3097.5,3097.0,0.00170527]
["bitfinex","ETHUSD",1641684675741,0.00113685,3097.5,3097.4,1.13548792]
["bitfinex","ETHUSD",1641684676143,0.43944478,3098.0,3097.5,1.43222092]
["bitfinex","ETHUSD",1641684676448,0.00227369,3097.9,3097.5,1.43222092]
["bitfinex","ETHUSD",1641684676944,1.98481585,3098.4,3097.5,1.43222092]
["bitfinex","ETHUSD",1641684677143,0.147,3098.2,3097.5,1.43222092]
["bitfinex","ETHUSD",1641684677348,0.00113685,3098.0,3097.6,0.00113685]
["bitfinex","ETHUSD",1641684677743,0.00284212,3098.3,3097.9,1.32404143]
["bitfinex","ETHUSD",1641684677951,0.00284212,3098.3,3098.0,1.12279064]
["bitfinex","ETHUSD",1641684678145,0.80719,3098.5,3098.0,1.12279064]
["bitfinex","ETHUSD",1641684678146,0.00227369,3098.2,3098.0,1.12279064]
["bitfinex","ETHUSD",1641684678585,0.00170527,3098.1,3098.0,1.12279064]
["bitfinex","ETHUSD",1641684680386,0.75882527,3098.2,3098.0,1.12279064]
["bitfinex","ETHUSD",1641684680790,1.61431,3098.4,3098.0,1.12279064]
["bitfinex","ETHUSD",1641684680791,0.80705,3098.4,3098.0,1.12279064]
["bitfinex","ETHUSD",1641684681188,0.00113685,3098.3,3098.0,1.81909064]
["bitfinex","ETHUSD",1641684682443,0.00113685,3098.3,3098.2,1.6263044]
["bitfinex","ETHUSD",1641684682641,3.7549,3098.6,3098.2,1.5763044]
["bitfinex","ETHUSD",1641684682642,0.16251825,3098.6,3098.2,1.5763044]
["bitfinex","ETHUSD",1641684682841,1.61409,3098.7,3098.2,1.5763044]
["bitfinex","ETHUSD",1641684683043,1.61409,3098.7,3098.0,1.81909064]
["bitfinex","ETHUSD",1641684683044,0.00113684,3098.5,3098.0,1.81909064]
["bitfinex","ETHUSD",1641684683442,0.00113684,3098.5,3098.1,0.00113685]
["bitfinex","ETHUSD",1641684683744,0.00113684,3098.5,3098.4,1.0675047]
["bitfinex","ETHUSD",1641684684344,0.00113684,3098.5,3098.1,0.00113685]
["bitfinex","ETHUSD",1641684685042,2.07026,3098.6,3098.1,0.00113685]
["bitfinex","ETHUSD",1641684685242,3.23584506,3098.6,3098.1,0.00227369]
["bitfinex","ETHUSD",1641684685987,0.80705,3098.4,3098.1,0.00227369]
["bitfinex","ETHUSD",1641684687590,2.76744826,3098.4,3098.1,0.00227369]
["bitfinex","ETHUSD",1641684687794,2.83863565,3098.4,3098.1,0.00227369]
["bitfinex","ETHUSD",1641684687988,3.85,3098.2,3097.5,4.04738997]
["bitfinex","ETHUSD",1641684688189,2.60737,3097.7,3097.6,0.00284212]
["bitfinex","ETHUSD",1641684688490,2.60737,3097.7,3097.5,0.00341054]
["bitfinex","ETHUSD",1641684688688,1.22490923,3097.6,3097.5,0.00341054]
["bitfinex","ETHUSD",1641684688889,1.22490923,3097.6,3097.5,1.39996607]
["bitfinex","ETHUSD",1641684689294,0.80737,3097.7,3097.5,1.39996607]
["bitfinex","ETHUSD",1641684689489,0.80737,3097.7,3097.5,0.00341054]
["bitfinex","ETHUSD",1641684689946,0.80737,3097.7,3097.2,2.43448112]
["bitfinex","ETHUSD",1641684690146,0.80737,3097.7,3097.2,0.00511581]
["bitfinex","ETHUSD",1641684690344,0.80737,3097.7,3097.3,0.00454739]
["bitfinex","ETHUSD",1641684690544,0.80737,3097.7,3097.2,0.00511581]
["bitfinex","ETHUSD",1641684690744,0.80737,3097.7,3097.6,1.30141741]
["bitfinex","ETHUSD",1641684691145,0.80737,3097.7,3097.1,0.00568424]
["bitfinex","ETHUSD",1641684692348,0.80737,3097.7,3097.4,1.20169316]
["bitfinex","ETHUSD",1641684692548,1.61471,3097.7,3097.4,1.20169316]
["bitfinex","ETHUSD",1641684692750,2.42207,3097.7,3097.5,0.00341054]
["bitfinex","ETHUSD",1641684693152,0.80734,3097.4,3097.0,0.00625266]
["bitfinex","ETHUSD",1641684693990,0.80734,3097.4,3097.1,1.14258472]
["bitfinex","ETHUSD",1641684694390,0.80734,3097.4,3097.2,0.00511581]
["bitfinex","ETHUSD",1641684697737,1.29331779,3097.7,3097.2,0.00511581]
["bitfinex","ETHUSD",1641684697940,0.48598779,3097.7,3097.2,0.00511581]
["bitfinex","ETHUSD",1641684698134,0.1,3097.6,3096.7,0.00795793]
["bitfinex","ETHUSD",1641684698338,0.80758,3097.2,3096.7,0.00795793]
["bitfinex","ETHUSD",1641684698535,1.10758,3097.2,3096.7,0.00795793]
["bitfinex","ETHUSD",1641684698736,0.456,3097.1,3096.5,0.00909478]
["bitfinex","ETHUSD",1641684699038,0.80763,3096.7,3096.5,1.5204249]
["bitfinex","ETHUSD",1641684699337,3.3,3096.6,3095.8,4.16058994]
["bitfinex","ETHUSD",1641684699740,3.37118739,3096.6,3095.9,0.01250532]
["bitfinex","ETHUSD",1641684699935,0.456,3096.3,3095.9,0.01250532]
["bitfinex","ETHUSD",1641684700135,1.71558,3096.2,3095.9,0.01250532]
["bitfinex","ETHUSD",1641684700339,0.8077954,3096.1,3095.9,0.01250532]
["bitfinex","ETHUSD",1641684700535,2.16060904,3096.1,3095.9,0.01250532]
["bitfinex","ETHUSD",1641684701596,3.936,3096.0,3094.9,2.39289766]
["bitfinex","ETHUSD",1641684701798,0.80789,3095.5,3094.7,4.04738997]
["bitfinex","ETHUSD",1641684702000,4.00718739,3096.0,3095.0,0.00511581]
["bitfinex","ETHUSD",1641684702001,0.086,3095.4,3095.0,0.00511581]
["bitfinex","ETHUSD",1641684702401,0.456,3095.2,3095.0,0.00511581]
["bitfinex","ETHUSD",1641684702998,1.56906681,3095.2,3094.9,0.00568423]
["bitfinex","ETHUSD",1641684703797,2.37703681,3095.2,3094.9,0.00568423]
["bitfinex","ETHUSD",1641684704402,2.37703681,3095.2,3094.6,0.0073895]
["bitfinex","ETHUSD",1641684704403,2.37707681,3095.2,3094.6,0.0073895]
["bitfinex","ETHUSD",1641684704640,2.37707681,3095.2,3094.3,0.00909477]
["bitfinex","ETHUSD",1641684705038,2.37707681,3095.2,3094.1,0.01023162]
["bitfinex","ETHUSD",1641684705039,0.80809,3094.7,3094.1,0.01023162]
["bitfinex","ETHUSD",1641684705236,1.19835351,3094.6,3094.1,0.01023162]
["bitfinex","ETHUSD",1641684706435,1.61617,3094.8,3094.1,0.01023162]
["bitfinex","ETHUSD",1641684706635,0.80804,3094.6,3094.1,0.01023162]
["bitfinex","ETHUSD",1641684709488,0.80804,3094.6,3094.1,0.00423162]
["bitfinex","ETHUSD",1641684709887,0.80804,3094.6,3094.3,1.63189704]
["bitfinex","ETHUSD",1641684710086,1.87773817,3094.8,3094.3,1.63189704]
["bitfinex","ETHUSD",1641684710292,1.87773817,3094.8,3094.4,0.00252635]
["bitfinex","ETHUSD",1641684710989,0.80804,3094.6,3094.4,0.00252635]
["bitfinex","ETHUSD",1641684711788,0.77244158,3094.8,3094.4,0.00252635]
["bitfinex","ETHUSD",1641684711989,0.80799,3094.9,3094.4,0.00252635]
["bitfinex","ETHUSD",1641684712242,0.89399,3094.9,3094.4,0.00252635]
["bitfinex","ETHUSD",1641684712938,0.80799,3094.9,3094.7,1.41568181]
["bitfinex","ETHUSD",1641684713134,1.61595,3095.1,3094.7,1.41568181]
["bitfinex","ETHUSD",1641684713135,0.8079,3095.1,3094.7,1.41568181]
["bitfinex","ETHUSD",1641684713435,0.00088419,3095.0,3094.7,1.41568181]
["bitfinex","ETHUSD",1641684714038,0.00088419,3095.0,3094.4,1.63189704]
["bitfinex","ETHUSD",1641684714237,0.80796,3094.9,3094.4,1.63189704]
["bitfinex","ETHUSD",1641684714437,0.89396,3094.9,3094.5,0.00195793]
["bitfinex","ETHUSD",1641684715446,1.27042902,3094.8,3094.5,0.00195793]
["bitfinex","ETHUSD",1641684715895,0.80814,3094.6,3094.1,0.00423162]
["bitfinex","ETHUSD",1641684716301,0.80814,3094.6,3094.1,1.36066915]
["bitfinex","ETHUSD",1641684716697,0.80814,3094.6,3094.2,0.0036632]
["bitfinex","ETHUSD",1641684717499,1.27042902,3094.8,3094.2,0.0036632]
["bitfinex","ETHUSD",1641684717899,0.80815,3094.4,3094.2,0.0036632]
["bitfinex","ETHUSD",1641684718900,0.80815,3094.4,3094.0,0.00480004]
["bitfinex","ETHUSD",1641684719200,0.00088419,3095.0,3094.0,2.24944834]
["bitfinex","ETHUSD",1641684719656,0.00088419,3095.0,3094.1,0.00423162]
["bitfinex","ETHUSD",1641684720050,0.00088419,3095.0,3094.9,1.24014392]
["bitfinex","ETHUSD",1641684720251,0.00088419,3095.0,3094.5,1.63189704]
["bitfinex","ETHUSD",1641684720655,0.00088419,3095.0,3094.6,0.0013895]
["bitfinex","ETHUSD",1641684721752,0.00088419,3095.0,3094.6,1.56277891]
["bitfinex","ETHUSD",1641684721949,0.80795,3094.9,3094.6,1.56138941]
["bitfinex","ETHUSD",1641684722153,0.80795,3094.9,3094.7,0.00082108]
["bitfinex","ETHUSD",1641684724586,0.80795,3094.9,3094.7,2.20238893]
["bitfinex","ETHUSD",1641684724788,0.80795,3094.9,3094.7,0.00082108]
["bitfinex","ETHUSD",1641684725987,0.80795,3094.9,3094.6,0.0013895]
["bitfinex","ETHUSD",1641684726987,0.80795,3094.9,3094.6,1.1559001]
["bitfinex","ETHUSD",1641684727449,0.80795,3094.9,3094.7,0.00082108]
["bitfinex","ETHUSD",1641684728240,0.80795,3094.9,3094.8,1.63189704]
["bitfinex","ETHUSD",1641684728444,1.3381852,3095.4,3094.8,1.63189704]
["bitfinex","ETHUSD",1641684728641,0.086,3095.3,3094.8,1.63303389]
["bitfinex","ETHUSD",1641684728944,1.29716651,3095.3,3094.8,0.00113685]
["bitfinex","ETHUSD",1641684729340,1.29716651,3095.3,3094.8,0.0022737]
["bitfinex","ETHUSD",1641684729541,0.80799,3095.2,3094.8,0.0022737]
["bitfinex","ETHUSD",1641684729741,1.61599,3095.2,3094.8,0.0022737]
["bitfinex","ETHUSD",1641684729943,0.80797,3095.0,3094.8,0.0022737]
["bitfinex","ETHUSD",1641684730542,0.80797,3095.0,3094.8,1.63417074]
["bitfinex","ETHUSD",1641684730742,0.03713685,3095.3,3095.2,0.80806]
["bitfinex","ETHUSD",1641684731801,0.84507685,3095.3,3095.2,0.80806]
["bitfinex","ETHUSD",1641684733002,1.84507685,3095.3,3095.2,0.80806]
["bitfinex","ETHUSD",1641684733201,0.84507685,3095.3,3095.2,0.80806]
["bitfinex","ETHUSD",1641684733400,1.84507685,3095.3,3095.2,0.80806]
["bitfinex","ETHUSD",1641684734000,0.84507685,3095.3,3095.2,0.80806]
["bitfinex","ETHUSD",1641684734201,1.84507685,3095.3,3095.2,0.80806]
["bitfinex","ETHUSD",1641684738037,2.44507685,3095.3,3095.2,0.80806]
["bitfinex","ETHUSD",1641684738238,3.1,3095.2,3095.0,1.63189704]
["bitfinex","ETHUSD",1641684738501,1.1941,3095.1,3095.0,1.63189704]
["bitfinex","ETHUSD",1641684738701,2.1941,3095.1,3094.9,0.00170527]
["bitfinex","ETHUSD",1641684738908,2.1941,3095.1,3095.0,0.00113685]
["bitfinex","ETHUSD",1641684739103,1.8941,3095.1,3094.3,0.00511581]
["bitfinex","ETHUSD",1641684739505,0.8941,3095.1,3094.3,0.00511581]
["bitfinex","ETHUSD",1641684739704,1.8941,3095.1,3094.3,0.00511581]
["bitfinex","ETHUSD",1641684739903,0.8941,3095.1,3094.3,0.00511581]
["bitfinex","ETHUSD",1641684740104,0.80814,3094.8,3094.4,1.39951293]
["bitfinex","ETHUSD",1641684740304,0.80808,3094.6,3094.4,1.39951293]
["bitfinex","ETHUSD",1641684740506,0.80808,3094.6,3094.5,0.00397897]
["bitfinex","ETHUSD",1641684741304,3.52054654,3094.9,3094.5,0.00397897]
["bitfinex","ETHUSD",1641684741512,3.43454654,3094.9,3094.3,0.00511581]
["bitfinex","ETHUSD",1641684741708,1.0,3094.8,3094.3,0.00511581]
["bitfinex","ETHUSD",1641684742150,0.80814,3094.6,3094.3,0.00511581]
["bitfinex","ETHUSD",1641684742340,1.61626,3094.6,3094.3,0.00511581]
["bitfinex","ETHUSD",1641684743343,1.61626,3094.6,3094.4,4.04738997]
["bitfinex","ETHUSD",1641684743641,1.52684016,3094.9,3094.5,0.00397897]
["bitfinex","ETHUSD",1641684743841,1.52684016,3094.9,3094.4,4.00136894]
["bitfinex","ETHUSD",1641684744045,0.00170527,3094.8,3094.4,4.00136894]
["bitfinex","ETHUSD",1641684744241,0.80812,3094.6,3094.4,4.00136894]
["bitfinex","ETHUSD",1641684744441,0.80812,3094.6,3094.2,2.22984165]
["bitfinex","ETHUSD",1641684744643,0.80814,3094.4,3094.2,2.22984165]
["bitfinex","ETHUSD",1641684744842,0.80814,3094.4,3094.3,0.00113684]
["bitfinex","ETHUSD",1641684745445,1.48114,3094.4,3094.3,0.00113684]
["bitfinex","ETHUSD",1641684745644,3.61673,3094.3,3094.2,1.0]
["bitfinex","ETHUSD",1641684745889,3.68973,3094.3,3094.2,1.0]
["bitfinex","ETHUSD",1641684746090,1.29115615,3093.9,3093.3,0.08078]
["bitfinex","ETHUSD",1641684746292,0.80838,3093.5,3093.3,0.08078]
["bitfinex","ETHUSD",1641684746493,0.80838,3093.5,3093.4,0.00511581]
["bitfinex","ETHUSD",1641684747295,0.80838,3093.5,3093.0,0.00738951]
["bitfinex","ETHUSD",1641684747895,0.80838,3093.5,3092.7,0.00909478]
["bitfinex","ETHUSD",1641684747896,1.19104742,3093.1,3092.7,0.00909478]
["bitfinex","ETHUSD",1641684748104,0.80851,3092.9,3092.6,0.0096632]
["bitfinex","ETHUSD",1641684748298,0.80851,3092.9,3091.9,7.3841]
["bitfinex","ETHUSD",1641684748299,1.10851,3092.9,3092.5,0.01023162]
["bitfinex","ETHUSD",1641684748497,0.80851,3092.9,3092.4,0.01080005]
["bitfinex","ETHUSD",1641684748696,0.80851,3092.9,3092.2,0.0119369]
["bitfinex","ETHUSD",1641684748895,1.10851,3092.9,3092.2,0.0119369]
["bitfinex","ETHUSD",1641684749097,1.08242934,3092.4,3092.1,6.69977658]
["bitfinex","ETHUSD",1641684749303,0.80869,3092.7,3092.0,1.29541683]
["bitfinex","ETHUSD",1641684749497,0.80869,3092.7,3092.0,1.24541683]
["bitfinex","ETHUSD",1641684749744,0.0022737,3092.6,3092.1,2.15748791]
["bitfinex","ETHUSD",1641684750143,0.80871,3092.3,3092.1,2.15748791]
["bitfinex","ETHUSD",1641684750548,0.80871,3092.3,3092.0,1.24541683]
["bitfinex","ETHUSD",1641684750747,0.7758505,3092.7,3092.4,1.1917379]
["bitfinex","ETHUSD",1641684750944,0.7758505,3092.7,3092.0,3.41045284]
["bitfinex","ETHUSD",1641684751146,0.0022737,3092.6,3092.0,3.41505358]
["bitfinex","ETHUSD",1641684751346,0.0022737,3092.6,3092.0,3.39806768]
["bitfinex","ETHUSD",1641684751549,0.77300838,3092.7,3092.0,3.39806768]
["bitfinex","ETHUSD",1641684751550,0.00170528,3092.5,3092.0,3.39806768]
["bitfinex","ETHUSD",1641684751748,0.00170528,3092.5,3092.0,1.24541683]
["bitfinex","ETHUSD",1641684751949,1.61853685,3092.4,3092.2,1.23315706]
["bitfinex","ETHUSD",1641684752447,0.00284212,3092.7,3092.3,2.12235189]
["bitfinex","ETHUSD",1641684752647,0.00284212,3092.7,3092.3,2.33486583]
["bitfinex","ETHUSD",1641684752846,0.0022737,3092.6,3092.3,2.33486583]
["bitfinex","ETHUSD",1641684753246,0.00170528,3092.5,3092.3,2.33486583]
["bitfinex","ETHUSD",1641684753508,3.8807,3093.1,3092.3,2.33486583]
["bitfinex","ETHUSD",1641684753509,0.00113685,3092.4,3092.3,2.33486583]
["bitfinex","ETHUSD",1641684753705,0.00113685,3092.4,3092.3,2.96060547]
["bitfinex","ETHUSD",1641684753905,0.00113685,3092.4,3092.3,2.99766765]
["bitfinex","ETHUSD",1641684754305,0.80846,3093.0,3092.9,1.44637882]
["bitfinex","ETHUSD",1641684754705,0.80846,3093.0,3092.9,1.24637882]
["bitfinex","ETHUSD",1641684755106,1.8814,3093.2,3092.9,1.24637882]
["bitfinex","ETHUSD",1641684755508,0.00397897,3093.1,3092.9,1.24637882]
["bitfinex","ETHUSD",1641684755906,0.00341054,3093.0,3092.9,1.24637882]
["bitfinex","ETHUSD",1641684756107,0.81186054,3093.0,3092.9,1.24637882]
["bitfinex","ETHUSD",1641684758342,0.81186054,3093.0,3091.8,5.72033623]
["bitfinex","ETHUSD",1641684758539,0.80873,3092.5,3091.8,4.10335573]
["bitfinex","ETHUSD",1641684758742,0.87520051,3092.9,3091.9,0.00284212]
["bitfinex","ETHUSD",1641684758940,0.073,3092.8,3091.9,0.00284212]
["bitfinex","ETHUSD",1641684759141,0.073,3092.8,3091.8,0.00341054]
["bitfinex","ETHUSD",1641684759142,0.456,3092.7,3091.8,0.00341054]
["bitfinex","ETHUSD",1641684759441,1.0752737,3092.8,3091.8,1.40232168]
["bitfinex","ETHUSD",1641684759442,0.456,3092.5,3091.8,1.40232168]
["bitfinex","ETHUSD",1641684759643,1.61754,3092.3,3091.8,2.81425059]
["bitfinex","ETHUSD",1641684760440,0.456,3092.1,3091.8,0.00341054]
["bitfinex","ETHUSD",1641684760644,0.88176,3092.0,3091.8,0.00341054]
["bitfinex","ETHUSD",1641684760894,0.88176,3092.0,3091.5,0.00511581]
["bitfinex","ETHUSD",1641684761097,1.88176,3092.0,3091.3,0.00625266]
["bitfinex","ETHUSD",1641684761294,5.24786,3092.0,3091.3,0.00625266]
["bitfinex","ETHUSD",1641684761497,1.05668137,3091.5,3091.3,0.00625266]
["bitfinex","ETHUSD",1641684761697,0.80907,3091.2,3090.9,1.22623101]
["bitfinex","ETHUSD",1641684761895,0.80907,3091.2,3091.0,0.00795793]
["bitfinex","ETHUSD",1641684763298,4.04533,3091.4,3091.3,1.02454582]
["bitfinex","ETHUSD",1641684763498,4.04533,3091.4,3090.9,0.00852635]
["bitfinex","ETHUSD",1641684763700,5.04533,3091.4,3091.3,0.00625266]
["bitfinex","ETHUSD",1641684763900,0.80903,3091.2,3090.9,0.00852635]
["bitfinex","ETHUSD",1641684764956,0.80908,3091.1,3090.9,0.00852635]
["bitfinex","ETHUSD",1641684765147,1.61811,3091.0,3090.9,1.20725941]
["bitfinex","ETHUSD",1641684765347,0.80904,3091.1,3090.9,1.20725941]
["bitfinex","ETHUSD",1641684765745,2.42723,3091.5,3090.9,1.20725941]
["bitfinex","ETHUSD",1641684765746,2.42723,3091.5,3091.0,0.00795793]
["bitfinex","ETHUSD",1641684766146,1.61765,3091.9,3091.0,0.00795793]
["bitfinex","ETHUSD",1641684766347,1.61765,3091.9,3091.5,2.64179916]
["bitfinex","ETHUSD",1641684766548,2.61765,3091.9,3091.5,1.3486964]
["bitfinex","ETHUSD",1641684766749,2.61765,3091.9,3091.6,0.00454739]
["bitfinex","ETHUSD",1641684766948,1.61765,3091.9,3091.6,0.00454739]
["bitfinex","ETHUSD",1641684767349,1.61765,3091.9,3091.6,2.14024285]
["bitfinex","ETHUSD",1641684767554,1.61765,3091.9,3091.6,0.00454739]
["bitfinex","ETHUSD",1641684767749,1.61765,3091.9,3091.7,0.00397896]
["bitfinex","ETHUSD",1641684767952,1.61765,3091.9,3091.6,0.00454739]
["bitfinex","ETHUSD",1641684767953,2.65881,3091.8,3091.6,0.00454739]
["bitfinex","ETHUSD",1641684768149,0.809,3091.6,3091.3,0.00625266]
["bitfinex","ETHUSD",1641684768398,2.427,3091.6,3090.9,0.00852635]
["bitfinex","ETHUSD",1641684768600,2.427,3091.6,3090.8,0.04530583]
["bitfinex","ETHUSD",1641684768601,2.3,3091.5,3090.8,0.04530583]
["bitfinex","ETHUSD",1641684768799,0.8090546,3091.3,3090.9,0.00113685]
["bitfinex","ETHUSD",1641684768998,0.80912,3091.1,3090.9,0.00113685]
["bitfinex","ETHUSD",1641684769200,0.80912,3091.1,3090.7,1.14254622]
["bitfinex","ETHUSD",1641684769400,0.80914,3091.0,3090.0,6.22696069]
["bitfinex","ETHUSD",1641684769600,0.8092,3090.8,3090.1,2.3427068]
["bitfinex","ETHUSD",1641684769799,1.61832,3090.7,3090.3,6.11284212]
["bitfinex","ETHUSD",1641684770001,0.80916,3090.6,3090.3,6.11284212]
["bitfinex","ETHUSD",1641684770206,0.81029685,3090.6,3090.0,6.22696069]
["bitfinex","ETHUSD",1641684770400,0.81029685,3090.6,3090.1,1.23009322]
["bitfinex","ETHUSD",1641684770599,0.81029685,3090.6,3090.1,1.23179849]
["bitfinex","ETHUSD",1641684771599,0.8092,3090.5,3090.1,1.23179849]
["bitfinex","ETHUSD",1641684771799,0.8192,3090.3,3090.1,1.23179849]
["bitfinex","ETHUSD",1641684772648,0.8192,3090.3,3090.1,1.18179849]
["bitfinex","ETHUSD",1641684773049,0.81033685,3090.6,3090.1,1.18179849]
["bitfinex","ETHUSD",1641684773849,0.3290116,3090.8,3090.6,1.35140265]
["bitfinex","ETHUSD",1641684774051,1.1381916,3090.8,3090.6,1.25140265]
["bitfinex","ETHUSD",1641684774350,1.1381916,3090.8,3090.2,0.00227369]
["bitfinex","ETHUSD",1641684774553,0.02086224,3090.9,3090.5,1.14071855]
["bitfinex","ETHUSD",1641684774750,0.8092193,3090.8,3090.5,1.14071855]
["bitfinex","ETHUSD",1641684774952,0.81035615,3090.8,3090.1,0.00284212]
["bitfinex","ETHUSD",1641684775150,1.61836,3090.5,3090.1,0.00284212]
["bitfinex","ETHUSD",1641684775355,0.80918,3090.5,3090.1,0.00284212]
["bitfinex","ETHUSD",1641684775752,0.80919,3090.6,3090.2,1.21503875]
["bitfinex","ETHUSD",1641684776001,1.6182,3090.6,3090.2,1.21503875]
["bitfinex","ETHUSD",1641684776197,1.6182,3090.6,3090.3,0.00170527]
["bitfinex","ETHUSD",1641684776698,1.6182,3090.6,3090.3,2.11296759]
["bitfinex","ETHUSD",1641684776900,1.6182,3090.6,3090.3,0.00170527]
["bitfinex","ETHUSD",1641684777098,1.6182,3090.6,3090.4,1.08289194]
["bitfinex","ETHUSD",1641684777300,1.6182,3090.6,3090.4,1.08175509]
["bitfinex","ETHUSD",1641684777501,0.80909,3090.7,3090.5,2.11068126]
["bitfinex","ETHUSD",1641684778101,0.80909,3090.7,3090.4,1.08175509]
["bitfinex","ETHUSD",1641684780845,1.61803,3090.9,3090.8,0.81384384]
["bitfinex","ETHUSD",1641684781046,1.67403,3090.9,3090.3,0.00170527]
["bitfinex","ETHUSD",1641684781248,1.91803,3090.9,3090.5,0.00170527]
["bitfinex","ETHUSD",1641684781446,1.91803,3090.9,3090.1,0.00397897]
["bitfinex","ETHUSD",1641684781447,0.05,3090.8,3090.1,0.00397897]
["bitfinex","ETHUSD",1641684781647,1.61856,3090.5,3090.1,0.00397897]
["bitfinex","ETHUSD",1641684781844,2.47782,3090.5,3090.1,0.00397897]
["bitfinex","ETHUSD",1641684782046,2.66854,3090.5,3090.2,1.52914516]
["bitfinex","ETHUSD",1641684782253,2.89494,3090.5,3090.1,0.00397897]
["bitfinex","ETHUSD",1641684782447,1.62236,3090.5,3090.3,0.00284212]
["bitfinex","ETHUSD",1641684782645,1.62236,3090.5,3090.1,0.00397897]
["bitfinex","ETHUSD",1641684782846,1.62236,3090.5,3090.0,2.09569797]
["bitfinex","ETHUSD",1641684783049,0.00170527,3090.4,3090.0,2.09569797]
["bitfinex","ETHUSD",1641684783248,0.00170527,3090.4,3090.1,1.54955766]
["bitfinex","ETHUSD",1641684783490,0.00113685,3090.3,3090.0,2.09569797]
["bitfinex","ETHUSD",1641684783695,0.80928,3090.2,3090.0,2.09569797]
["bitfinex","ETHUSD",1641684784095,0.80928,3090.2,3090.0,2.04569797]
["bitfinex","ETHUSD",1641684784699,0.80928,3090.2,3089.7,0.004]
["bitfinex","ETHUSD",1641684784700,0.02499999,3090.1,3089.7,0.004]
["bitfinex","ETHUSD",1641684784895,0.80952,3089.9,3089.7,0.004]
["bitfinex","ETHUSD",1641684785096,0.05,3089.8,3089.7,0.004]
["bitfinex","ETHUSD",1641684785296,0.05,3089.8,3089.6,1.40749464]
["bitfinex","ETHUSD",1641684785500,0.85944,3089.8,3089.7,0.00227369]
["bitfinex","ETHUSD",1641684786097,1.15944,3089.8,3089.7,0.00227369]
["bitfinex","ETHUSD",1641684786297,3.58803,3089.8,3089.5,0.77364029]
["bitfinex","ETHUSD",1641684786497,0.80954,3089.6,3089.5,0.77364029]
["bitfinex","ETHUSD",1641684786898,0.80954,3089.6,3089.5,0.77477714]
["bitfinex","ETHUSD",1641684787161,1.61903,3089.5,3089.1,2.51011947]
["bitfinex","ETHUSD",1641684787345,1.61896,3089.4,3089.1,2.51011947]
["bitfinex","ETHUSD",1641684787545,4.26660992,3089.8,3089.1,2.51011947]
["bitfinex","ETHUSD",1641684787546,0.16893992,3089.8,3089.2,0.00170527]
["bitfinex","ETHUSD",1641684787744,3.1594,3090.2,3089.2,0.00170527]
["bitfinex","ETHUSD",1641684787942,0.00113685,3089.7,3089.2,0.00170527]
["bitfinex","ETHUSD",1641684788145,0.01,3090.0,3089.6,3.08649772]
["bitfinex","ETHUSD",1641684788351,0.81939,3090.0,3089.6,1.62686187]
["bitfinex","ETHUSD",1641684788544,1.6187,3089.7,3089.6,1.62686187]
["bitfinex","ETHUSD",1641684788942,1.61983685,3089.7,3089.2,1.62856714]
["bitfinex","ETHUSD",1641684789144,2.42929685,3089.7,3089.2,1.62856714]
["bitfinex","ETHUSD",1641684789344,1.61892,3089.5,3089.3,0.00113685]
["bitfinex","ETHUSD",1641684790045,1.20747853,3089.7,3089.2,0.00284212]
["bitfinex","ETHUSD",1641684790245,1.0,3089.6,3089.2,0.00284212]
["bitfinex","ETHUSD",1641684790447,1.0,3089.6,3089.2,1.62970399]
["bitfinex","ETHUSD",1641684790647,1.55747853,3089.7,3089.2,1.62970399]
["bitfinex","ETHUSD",1641684790648,1.61912,3089.4,3089.2,1.62970399]
["bitfinex","ETHUSD",1641684790894,1.61912,3089.4,3089.3,0.0022737]
["bitfinex","ETHUSD",1641684791297,3.2380219,3089.5,3089.2,1.62686187]
["bitfinex","ETHUSD",1641684791493,3.2380219,3089.5,3089.1,1.33101295]
["bitfinex","ETHUSD",1641684791693,0.80946,3089.5,3089.1,1.33101295]
["bitfinex","ETHUSD",1641684791893,0.8095,3089.3,3089.1,1.33101295]
["bitfinex","ETHUSD",1641684792498,0.5595,3089.3,3089.1,1.33101295]
["bitfinex","ETHUSD",1641684793196,0.5595,3089.3,3089.1,2.95787482]
["bitfinex","ETHUSD",1641684795140,0.5595,3089.3,3089.1,1.33101295]
["bitfinex","ETHUSD",1641684795341,1.0,3089.8,3089.1,1.33101295]
["bitfinex","ETHUSD",1641684795543,7.9242,3089.9,3089.5,1.42134882]
["bitfinex","ETHUSD",1641684795743,1.6188,3089.6,3089.5,1.42134882]
["bitfinex","ETHUSD",1641684796143,1.6188,3089.6,3089.2,1.62958649]
["bitfinex","ETHUSD",1641684796345,0.80952,3089.5,3089.2,1.62958649]
["bitfinex","ETHUSD",1641684796547,0.80952,3089.5,3089.3,0.00113685]
["bitfinex","ETHUSD",1641684797045,1.61907,3089.4,3089.3,0.00113685]
["bitfinex","ETHUSD",1641684798146,2.61907,3089.4,3089.3,0.00113685]
["bitfinex","ETHUSD",1641684798404,2.61907,3089.4,3088.9,1.62788122]
["bitfinex","ETHUSD",1641684798405,0.80962,3089.2,3088.9,1.62788122]
["bitfinex","ETHUSD",1641684798608,0.80962,3089.2,3089.0,0.00170527]
["bitfinex","ETHUSD",1641684798803,1.10962,3089.2,3089.0,0.00170527]
["bitfinex","ETHUSD",1641684799302,0.80962,3089.1,3088.9,1.55446654]
["bitfinex","ETHUSD",1641684799503,0.80958,3089.0,3088.9,1.55446654]
["bitfinex","ETHUSD",1641684799902,0.80958,3089.0,3088.9,1.55674023]
["bitfinex","ETHUSD",1641684800302,0.80958,3089.0,3088.9,0.00227369]
["bitfinex","ETHUSD",1641684800802,0.80958,3089.0,3088.8,0.00284211]
["bitfinex","ETHUSD",1641684801807,0.80958,3089.0,3088.9,1.10534969]
["bitfinex","ETHUSD",1641684802259,0.80958,3089.0,3088.9,1.10762338]
["bitfinex","ETHUSD",1641684802953,0.80958,3089.0,3088.9,3.35762338]
["bitfinex","ETHUSD",1641684803152,0.80958,3089.0,3088.9,4.9855046]
["bitfinex","ETHUSD",1641684803354,0.80958,3089.0,3088.9,2.7355046]
["bitfinex","ETHUSD",1641684804054,0.01,3089.3,3089.0,0.80958]
["bitfinex","ETHUSD",1641684804353,0.01,3089.3,3089.1,0.00113684]
["bitfinex","ETHUSD",1641684804755,0.01,3089.3,3089.2,5.31922169]
["bitfinex","ETHUSD",1641684804955,0.00113685,3089.7,3089.3,2.8]
["bitfinex","ETHUSD",1641684805157,0.80931,3089.6,3089.3,2.8]
["bitfinex","ETHUSD",1641684805357,0.81101527,3089.6,3089.3,2.8]
["bitfinex","ETHUSD",1641684805556,0.00113685,3089.5,3089.3,2.8]
["bitfinex","ETHUSD",1641684805757,1.62859,3090.0,3089.4,3.0]
["bitfinex","ETHUSD",1641684805997,1.62859,3090.0,3089.5,1.16291719]
["bitfinex","ETHUSD",1641684806200,0.80928,3089.8,3089.5,1.16291719]
["bitfinex","ETHUSD",1641684806600,0.00113685,3089.7,3089.5,1.16291719]
["bitfinex","ETHUSD",1641684806798,0.456,3090.3,3089.5,1.16291719]
["bitfinex","ETHUSD",1641684806998,3.68702674,3090.7,3089.5,1.16291719]
["bitfinex","ETHUSD",1641684806999,0.036,3090.2,3089.5,1.16291719]
["bitfinex","ETHUSD",1641684807205,0.00113685,3089.9,3089.5,1.16291719]
["bitfinex","ETHUSD",1641684807798,0.00113685,3089.9,3089.7,1.06905738]
["bitfinex","ETHUSD",1641684807997,1.61873,3089.8,3089.7,1.06905738]
["bitfinex","ETHUSD",1641684809842,1.61873,3089.8,3089.7,0.86905738]
["bitfinex","ETHUSD",1641684810846,1.61873,3089.8,3089.7,0.76905738]
["bitfinex","ETHUSD",1641684812546,0.81048685,3089.9,3089.7,0.76905738]
["bitfinex","ETHUSD",1641684814499,0.00113685,3089.9,3089.7,0.76905738]
["bitfinex","ETHUSD",1641684814701,0.00113685,3089.9,3089.7,2.38718248]
["bitfinex","ETHUSD",1641684815103,0.00113685,3089.9,3089.7,4.02082934]
["bitfinex","ETHUSD",1641684815500,0.00113685,3089.9,3089.8,0.01219967]
["bitfinex","ETHUSD",1641684815702,3.685e-05,3089.9,3089.8,3.91219967]
["bitfinex","ETHUSD",1641684816400,3.685e-05,3089.9,3089.8,5.54584653]
["bitfinex","ETHUSD",1641684817340,3.685e-05,3089.9,3089.8,3.91219967]
["bitfinex","ETHUSD",1641684817941,0.80899,3090.8,3089.9,3.9]
["bitfinex","ETHUSD",1641684818340,0.80899,3090.8,3090.2,1.6179245]
["bitfinex","ETHUSD",1641684819546,0.80899,3090.8,3090.3,1.32703504]
["bitfinex","ETHUSD",1641684820144,0.00625265,3091.0,3090.4,0.808934]
["bitfinex","ETHUSD",1641684820356,0.00625265,3091.0,3090.3,1.32703504]
["bitfinex","ETHUSD",1641684820544,0.00568423,3090.9,3090.3,1.44023501]
["bitfinex","ETHUSD",1641684820744,0.00568423,3090.9,3090.3,2.74023501]
["bitfinex","ETHUSD",1641684820996,8.42392324,3092.2,3090.3,2.74023501]
["bitfinex","ETHUSD",1641684820997,0.00511581,3090.8,3090.3,3.04023501]
["bitfinex","ETHUSD",1641684821197,0.00511581,3090.8,3090.4,1.13038084]
["bitfinex","ETHUSD",1641684821400,1.15792741,3091.8,3090.4,1.13038084]
["bitfinex","ETHUSD",1641684821401,0.00454738,3090.7,3090.4,1.12131555]
["bitfinex","ETHUSD",1641684821801,0.00397896,3090.6,3090.4,1.12131555]
["bitfinex","ETHUSD",1641684822197,0.00341054,3090.5,3090.4,2.76163736]
["bitfinex","ETHUSD",1641684823001,0.00341054,3090.5,3090.4,1.12131555]
["bitfinex","ETHUSD",1641684823199,0.80894,3091.0,3090.5,2.5]
["bitfinex","ETHUSD",1641684823698,0.00227369,3090.9,3090.5,2.5]
["bitfinex","ETHUSD",1641684824100,0.00170527,3090.8,3090.5,2.5]
["bitfinex","ETHUSD",1641684824502,0.00113684,3090.7,3090.5,2.5]
["bitfinex","ETHUSD",1641684825149,0.00113684,3090.7,3090.6,2.68089]
["bitfinex","ETHUSD",1641684825350,0.00113684,3090.7,3090.6,2.6]
["bitfinex","ETHUSD",1641684825549,0.00113684,3090.7,3090.6,4.24032181]
["bitfinex","ETHUSD",1641684826355,0.00113684,3090.7,3090.6,2.6]
["bitfinex","ETHUSD",1641684826752,0.00113684,3090.7,3090.6,3.9]
["bitfinex","ETHUSD",1641684826957,0.00113684,3090.7,3090.6,24.45032181]
["bitfinex","ETHUSD",1641684827155,3.684e-05,3090.7,3090.6,24.75032181]
["bitfinex","ETHUSD",1641684827354,3.684e-05,3090.7,3090.6,25.05032181]
["bitfinex","ETHUSD",1641684827553,3.684e-05,3090.7,3090.6,25.13119181]
["bitfinex","ETHUSD",1641684828610,0.6475,3092.8,3090.8,18.91]
["bitfinex","ETHUSD",1641684828809,0.6475,3092.8,3091.6,0.80851]
["bitfinex","ETHUSD",1641684829006,0.01080005,3092.6,3091.7,18.91]
["bitfinex","ETHUSD",1641684829210,0.01080005,3092.6,3092.0,0.80844]
["bitfinex","ETHUSD",1641684829407,3.8509,3093.4,3092.1,2.44286161]
["bitfinex","ETHUSD",1641684829408,0.01023163,3092.5,3092.1,2.44286161]
["bitfinex","ETHUSD",1641684829613,0.01023163,3092.5,3092.1,2.74286161]
["bitfinex","ETHUSD",1641684829808,3.8509,3093.4,3092.1,2.74286161]
["bitfinex","ETHUSD",1641684829809,0.0096632,3092.4,3092.3,0.80835]
["bitfinex","ETHUSD",1641684830108,0.0096632,3092.4,3092.3,6.11029959]
["bitfinex","ETHUSD",1641684830507,0.0096632,3092.4,3092.3,6.91865959]
["bitfinex","ETHUSD",1641684830713,0.0096632,3092.4,3092.3,2.50591313]
["bitfinex","ETHUSD",1641684831009,0.0096632,3092.4,3092.1,1.23594588]
["bitfinex","ETHUSD",1641684831312,0.00909478,3092.3,3092.2,1.40350161]
["bitfinex","ETHUSD",1641684831611,0.00909478,3092.3,3092.2,3.40350161]
["bitfinex","ETHUSD",1641684831809,3.6164,3093.6,3093.1,1.18344993]
["bitfinex","ETHUSD",1641684832010,3.6164,3093.6,3093.2,1.18892076]
["bitfinex","ETHUSD",1641684832246,0.00568423,3093.3,3093.2,1.18892076]
["bitfinex","ETHUSD",1641684832643,0.80828,3093.7,3093.2,1.18892076]
["bitfinex","ETHUSD",1641684833042,0.0073895,3093.6,3093.2,1.18892076]
["bitfinex","ETHUSD",1641684833445,1.26461054,3093.7,3093.2,1.18892076]
["bitfinex","ETHUSD",1641684833446,0.81511108,3093.5,3093.2,1.18892076]
["bitfinex","ETHUSD",1641684833942,0.00625266,3093.4,3093.2,1.18892076]
["bitfinex","ETHUSD",1641684834944,1.62305266,3093.4,3093.2,1.18892076]
["bitfinex","ETHUSD",1641684837889,1.62305266,3093.4,3093.3,1.12473359]
["bitfinex","ETHUSD",1641684838093,2.4252,3094.0,3093.4,3.9]
["bitfinex","ETHUSD",1641684838291,0.80811,3094.2,3093.3,3.53959082]
["bitfinex","ETHUSD",1641684838492,0.00170527,3093.7,3093.3,22.44959082]
["bitfinex","ETHUSD",1641684838691,0.00170527,3093.7,3093.3,20.14793356]
["bitfinex","ETHUSD",1641684838993,0.00113684,3093.6,3093.3,1.23793356]
["bitfinex","ETHUSD",1641684839193,0.00113684,3093.6,3093.3,0.11319997]
["bitfinex","ETHUSD",1641684839392,1.00948905,3093.9,3093.2,1.27712072]
["bitfinex","ETHUSD",1641684839654,0.80826,3093.7,3093.2,1.13892076]
["bitfinex","ETHUSD",1641684840046,0.00113684,3093.6,3093.2,1.13892076]
["bitfinex","ETHUSD",1641684841849,0.00113684,3093.6,3092.3,1.2037]
["bitfinex","ETHUSD",1641684841850,0.80832,3093.5,3092.2,5.6340879]
["bitfinex","ETHUSD",1641684842147,0.3,3093.4,3092.3,0.00625266]
["bitfinex","ETHUSD",1641684842351,0.37118739,3093.4,3092.3,0.00625266]
["bitfinex","ETHUSD",1641684842551,1.07118739,3093.4,3092.3,0.00625266]
["bitfinex","ETHUSD",1641684842748,1.05056422,3092.8,3092.3,0.00625266]
["bitfinex","ETHUSD",1641684842947,0.80862,3092.6,3092.4,1.40051581]
["bitfinex","ETHUSD",1641684843413,0.80862,3092.6,3092.5,0.00511581]
["bitfinex","ETHUSD",1641684844195,2.76086463,3092.9,3092.5,0.00511581]
["bitfinex","ETHUSD",1641684845001,0.80862,3092.6,3092.5,0.00511581]
["bitfinex","ETHUSD",1641684845199,0.80862,3092.6,3091.6,1.63548797]
["bitfinex","ETHUSD",1641684845200,3.9,3092.5,3091.6,1.63548797]
["bitfinex","ETHUSD",1641684845398,1.61765,3092.2,3091.8,0.00397897]
["bitfinex","ETHUSD",1641684845798,1.91765,3092.2,3091.8,0.00397897]
["bitfinex","ETHUSD",1641684846099,1.91765,3092.2,3091.9,1.34049524]
["bitfinex","ETHUSD",1641684846299,0.80888,3092.1,3091.9,1.34049524]
["bitfinex","ETHUSD",1641684846499,0.80888,3092.1,3092.0,0.00284212]
["bitfinex","ETHUSD",1641684846898,1.61771,3092.1,3092.0,0.00284212]
["bitfinex","ETHUSD",1641684847168,2.61771,3092.1,3091.5,0.00568424]
["bitfinex","ETHUSD",1641684847363,1.80883,3092.1,3091.5,0.00568424]
["bitfinex","ETHUSD",1641684847764,0.80883,3092.1,3091.8,1.12902158]
["bitfinex","ETHUSD",1641684848164,0.80883,3092.1,3091.9,1.15925735]
["bitfinex","ETHUSD",1641684848365,0.80883,3092.1,3091.9,0.00341055]
["bitfinex","ETHUSD",1641684848564,0.80883,3092.1,3092.0,0.00284212]
["bitfinex","ETHUSD",1641684848765,0.80883,3092.1,3091.5,0.00568424]
["bitfinex","ETHUSD",1641684849370,0.80883,3092.1,3091.6,1.07053691]
["bitfinex","ETHUSD",1641684849567,0.80883,3092.1,3091.7,1.36208959]
["bitfinex","ETHUSD",1641684849765,0.80883,3092.1,3091.7,1.36663698]
["bitfinex","ETHUSD",1641684852004,1.80883,3092.1,3091.7,1.36663698]
["bitfinex","ETHUSD",1641684853205,0.80883,3092.1,3091.7,1.36663698]
["bitfinex","ETHUSD",1641684853406,1.0,3092.5,3091.7,1.97908639]
["bitfinex","ETHUSD",1641684853606,1.0,3093.0,3091.7,1.97908639]
["bitfinex","ETHUSD",1641684853814,3.6566,3093.2,3091.7,1.97908639]
["bitfinex","ETHUSD",1641684854006,0.00227369,3092.9,3091.7,1.97908639]
["bitfinex","ETHUSD",1641684854207,1.39801004,3092.9,3092.3,1.34097184]
["bitfinex","ETHUSD",1641684854410,1.39801004,3092.9,3091.7,0.0169968]
["bitfinex","ETHUSD",1641684854650,1.39801004,3092.9,3091.7,0.00454739]
["bitfinex","ETHUSD",1641684854651,3.01513004,3092.9,3091.7,0.00454739]
["bitfinex","ETHUSD",1641684855050,3.04713004,3092.9,3091.4,0.00625266]
["bitfinex","ETHUSD",1641684855251,0.80872,3092.5,3091.4,0.00625266]
["bitfinex","ETHUSD",1641684855463,1.30411234,3092.4,3092.2,1.54340132]
["bitfinex","ETHUSD",1641684855652,0.032,3092.9,3092.2,1.54340132]
["bitfinex","ETHUSD",1641684855653,1.61744,3092.3,3092.2,1.54340132]
["bitfinex","ETHUSD",1641684855852,1.0,3093.1,3092.3,0.00113685]
["bitfinex","ETHUSD",1641684856054,0.00113684,3092.7,3092.2,1.5451066]
["bitfinex","ETHUSD",1641684856251,0.00113684,3092.7,3092.3,0.00113685]
["bitfinex","ETHUSD",1641684856852,0.80971684,3092.7,3092.3,0.00113685]
["bitfinex","ETHUSD",1641684858253,1.14129011,3092.5,3092.3,0.00113685]
["bitfinex","ETHUSD",1641684858504,0.80867,3092.4,3092.3,0.00113685]
["bitfinex","ETHUSD",1641684862252,3.75867,3092.4,3092.3,0.00113685]
["bitfinex","ETHUSD",1641684862449,3.75867,3092.4,3091.7,0.00454739]
["bitfinex","ETHUSD",1641684862649,1.0,3092.3,3091.7,0.00454739]
["bitfinex","ETHUSD",1641684862849,1.0,3092.3,3091.6,0.00511582]
["bitfinex","ETHUSD",1641684862850,0.80874,3092.0,3091.6,0.00511582]
["bitfinex","ETHUSD",1641684863153,0.80874,3092.0,3091.7,1.16704531]
["bitfinex","ETHUSD",1641684863550,1.10874,3092.0,3091.6,0.00511582]
["bitfinex","ETHUSD",1641684863752,0.80899,3091.8,3091.6,0.00511582]
["bitfinex","ETHUSD",1641684863951,1.9,3091.6,3090.6,0.11319997]
["bitfinex","ETHUSD",1641684864150,1.932,3091.6,3090.5,4.08524169]
["bitfinex","ETHUSD",1641684864352,3.236326,3091.4,3091.0,0.00341054]
["bitfinex","ETHUSD",1641684864550,3.04977776,3091.3,3091.0,0.00341054]
["bitfinex","ETHUSD",1641684864751,0.3,3091.2,3091.0,0.00341054]
["bitfinex","ETHUSD",1641684864951,1.14109,3091.2,3091.0,0.00341054]
["bitfinex","ETHUSD",1641684865656,0.84109,3091.2,3090.2,0.00795792]
["bitfinex","ETHUSD",1641684865915,0.80912,3091.1,3090.3,1.21479817]
["bitfinex","ETHUSD",1641684866100,0.80912,3090.7,3090.3,1.21479817]
["bitfinex","ETHUSD",1641684866303,0.80912,3090.7,3090.4,0.00682108]
["bitfinex","ETHUSD",1641684869104,0.032,3091.2,3090.5,1.1624935]
["bitfinex","ETHUSD",1641684869303,2.42725,3091.4,3090.5,1.1624935]
["bitfinex","ETHUSD",1641684869503,1.0,3091.3,3090.6,0.00568423]
["bitfinex","ETHUSD",1641684869752,0.80896,3091.0,3090.6,0.00568423]
["bitfinex","ETHUSD",1641684869948,0.80896,3091.0,3090.6,2.19813586]
["bitfinex","ETHUSD",1641684870151,1.39893521,3091.7,3090.6,2.19471295]
["bitfinex","ETHUSD",1641684870152,0.16893522,3091.7,3090.6,2.19471295]
["bitfinex","ETHUSD",1641684870352,0.16893522,3091.7,3090.8,19.7187793]
["bitfinex","ETHUSD",1641684870552,10.9291,3092.1,3090.9,3.56124893]
["bitfinex","ETHUSD",1641684870750,0.1605,3092.1,3090.9,3.56522789]
["bitfinex","ETHUSD",1641684870949,0.00113685,3091.8,3091.1,0.01223628]
["bitfinex","ETHUSD",1641684871155,0.00113685,3091.8,3091.2,1.13925475]
["bitfinex","ETHUSD",1641684871449,0.0022737,3092.0,3091.8,1.004219]
["bitfinex","ETHUSD",1641684871849,0.00170527,3091.9,3091.8,1.004219]
["bitfinex","ETHUSD",1641684872052,0.00170527,3091.9,3091.8,3.30629069]
["bitfinex","ETHUSD",1641684872253,0.00170527,3091.9,3091.8,3.34222651]
["bitfinex","ETHUSD",1641684872452,1.0,3092.7,3091.8,3.34222651]
["bitfinex","ETHUSD",1641684872453,1.33745428,3092.8,3091.9,0.13819996]
["bitfinex","ETHUSD",1641684872652,3.7198,3093.2,3092.1,3.9]
["bitfinex","ETHUSD",1641684872849,3.7198,3093.2,3092.0,20.08073995]
["bitfinex","ETHUSD",1641684872850,1.27893742,3093.3,3092.7,1.3635936]
["bitfinex","ETHUSD",1641684873052,1.27893742,3093.3,3092.8,1.43177548]
["bitfinex","ETHUSD",1641684873499,0.80843,3093.0,3092.8,1.43177548]
["bitfinex","ETHUSD",1641684873900,0.00568424,3092.9,3092.8,1.43177548]
["bitfinex","ETHUSD",1641684877969,0.00568424,3092.9,3092.8,3.65463502]
["bitfinex","ETHUSD",1641684879074,0.00568424,3092.9,3092.8,3.69614585]
["bitfinex","ETHUSD",1641684879270,0.00568424,3092.9,3092.8,3.66800959]
["bitfinex","ETHUSD",1641684879971,0.00568424,3092.9,3092.8,1.43177548]
["bitfinex","ETHUSD",1641684882505,0.79797142,3093.0,3092.8,1.43177548]
["bitfinex","ETHUSD",1641684885657,0.79797142,3093.0,3092.0,5.8313]
["bitfinex","ETHUSD",1641684885852,0.79797142,3093.0,3091.9,0.13819996]
["bitfinex","ETHUSD",1641684886052,1.79797142,3093.0,3092.1,0.00454739]
["bitfinex","ETHUSD",1641684886253,0.79797142,3093.0,3092.0,0.00511581]
["bitfinex","ETHUSD",1641684886453,0.80854,3092.9,3092.0,0.00511581]
["bitfinex","ETHUSD",1641684886657,0.8085,3092.6,3092.3,1.22057519]
["bitfinex","ETHUSD",1641684886859,0.8085,3092.6,3092.4,1.28676]
["bitfinex","ETHUSD",1641684887056,0.8085,3092.6,3092.4,1.28960212]
["bitfinex","ETHUSD",1641684887254,0.8085,3092.6,3092.5,0.00227369]
["bitfinex","ETHUSD",1641684888259,0.8085,3092.6,3092.5,2.18881265]
["bitfinex","ETHUSD",1641684888499,0.8085,3092.6,3092.5,0.00227369]
["bitfinex","ETHUSD",1641684889604,0.8085,3092.6,3092.4,1.23903369]
["bitfinex","ETHUSD",1641684898912,0.80847,3092.8,3092.4,1.23903369]
["bitfinex","ETHUSD",1641684899114,0.80847,3092.8,3092.4,3.37505313]
["bitfinex","ETHUSD",1641684899312,0.00113684,3092.7,3092.4,1.23903369]
["bitfinex","ETHUSD",1641684899513,0.00113684,3092.7,3092.4,4.00332112]
["bitfinex","ETHUSD",1641684900161,0.00113684,3092.7,3092.4,3.40332112]
["bitfinex","ETHUSD",1641684900558,0.00113684,3092.7,3092.4,1.23903369]
["bitfinex","ETHUSD",1641684901158,0.00113684,3092.7,3092.4,3.31132438]
["bitfinex","ETHUSD",1641684901862,0.00113684,3092.7,3092.5,19.7183834]
["bitfinex","ETHUSD",1641684902059,0.00113684,3092.7,3092.6,25.61548529]
["bitfinex","ETHUSD",1641684902457,0.00113684,3092.7,3092.6,26.21548529]
["bitfinex","ETHUSD",1641684903502,0.00113684,3092.7,3092.6,2.80548529]
["bitfinex","ETHUSD",1641684904906,0.00113684,3092.7,3092.6,5.80548529]
["bitfinex","ETHUSD",1641684905107,0.00113684,3092.7,3092.6,6.10548529]
["bitfinex","ETHUSD",1641684905608,0.00113684,3092.7,3092.6,5.50548529]
["bitfinex","ETHUSD",1641684905806,0.00113684,3092.7,3092.6,6.10548529]
["bitfinex","ETHUSD",1641684906006,0.00113684,3092.7,3092.6,25.01548529]
["bitfinex","ETHUSD",1641684906907,0.00113684,3092.7,3092.6,5.50548529]
["bitfinex","ETHUSD",1641684907355,1.29684362,3094.1,3093.4,1.34682278]
["bitfinex","ETHUSD",1641684907556,1.61665,3093.6,3093.4,1.34682278]
["bitfinex","ETHUSD",1641684908656,1.61649,3093.9,3093.5,1.28685946]
["bitfinex","ETHUSD",1641684908956,0.00511581,3093.6,3093.5,1.28685946]
["bitfinex","ETHUSD",1641684910454,0.81341581,3093.6,3093.5,1.28685946]
["bitfinex","ETHUSD",1641684910660,0.00511581,3093.6,3093.5,3.49559329]
["bitfinex","ETHUSD",1641684911408,0.00511581,3093.6,3093.5,1.28685946]
["bitfinex","ETHUSD",1641684913408,0.80817,3093.9,3093.5,3.43873301]
["bitfinex","ETHUSD",1641684913604,0.80817,3093.9,3093.6,0.8081192]
["bitfinex","ETHUSD",1641684913804,0.00113685,3093.8,3093.6,0.8081192]
["bitfinex","ETHUSD",1641684914404,0.00113685,3093.8,3093.7,2.13879177]
["bitfinex","ETHUSD",1641684914649,0.00113685,3093.8,3093.7,5.23879177]
["bitfinex","ETHUSD",1641684914853,0.00113685,3093.8,3093.7,24.22958177]
["bitfinex","ETHUSD",1641684915051,0.00113685,3093.8,3093.7,25.82958177]
["bitfinex","ETHUSD",1641684915250,0.00113685,3093.8,3093.7,23.69079]
["bitfinex","ETHUSD",1641684915856,0.00113685,3093.8,3093.7,24.15479]
["bitfinex","ETHUSD",1641684916751,3.685e-05,3093.8,3093.7,24.15479]
["bitfinex","ETHUSD",1641684916954,3.685e-05,3093.8,3093.7,24.074]
["bitfinex","ETHUSD",1641684917555,1.0,3096.0,3094.7,18.91]
["bitfinex","ETHUSD",1641684917756,2.42358,3096.1,3094.7,18.91]
["bitfinex","ETHUSD",1641684917757,6.28628,3096.1,3094.8,2.73471482]
["bitfinex","ETHUSD",1641684917953,3.8627,3096.1,3095.8,1.14742045]
["bitfinex","ETHUSD",1641684918252,0.75774,3096.0,3095.8,1.14742045]
["bitfinex","ETHUSD",1641684918709,2.11193689,3095.9,3094.9,6.5765518]
["bitfinex","ETHUSD",1641684918905,2.11193689,3095.9,3094.6,0.13819996]
["bitfinex","ETHUSD",1641684919107,0.80794,3095.3,3094.6,0.13819996]
["bitfinex","ETHUSD",1641684919509,0.00795793,3095.2,3094.6,1.78314069]
["bitfinex","ETHUSD",1641684919909,0.00738951,3095.1,3094.7,1.55364307]
["bitfinex","ETHUSD",1641684920307,0.00682108,3095.0,3094.7,1.55364307]
["bitfinex","ETHUSD",1641684920710,0.00625266,3094.9,3094.7,1.55364307]
["bitfinex","ETHUSD",1641684920909,0.81423266,3094.9,3094.7,1.55364307]
["bitfinex","ETHUSD",1641684921114,0.00568423,3094.8,3094.7,1.55364307]
["bitfinex","ETHUSD",1641684922261,0.00568423,3094.8,3094.7,1.50364307]
["bitfinex","ETHUSD",1641684924857,0.00568423,3094.8,3094.7,3.72903562]
["bitfinex","ETHUSD",1641684925757,4.7669,3095.8,3094.7,3.72903562]
["bitfinex","ETHUSD",1641684926207,0.00397897,3095.5,3094.7,3.72903562]
["bitfinex","ETHUSD",1641684926601,0.00341055,3095.4,3094.7,3.72903562]
["bitfinex","ETHUSD",1641684927006,0.00284212,3095.3,3094.7,3.72903562]
["bitfinex","ETHUSD",1641684927208,0.00284212,3095.3,3095.2,2.35191826]
["bitfinex","ETHUSD",1641684927402,0.80778,3095.5,3095.2,1.30200508]
["bitfinex","ETHUSD",1641684927806,0.00341055,3095.4,3095.2,1.30200508]
["bitfinex","ETHUSD",1641684928206,0.00284212,3095.3,3095.2,1.30200508]
["bitfinex","ETHUSD",1641684930556,0.00284212,3095.3,3094.9,1.27719756]
["bitfinex","ETHUSD",1641684930955,0.0022737,3095.2,3094.6,21.47153446]
["bitfinex","ETHUSD",1641684931360,0.00170528,3095.1,3094.6,21.47153446]
["bitfinex","ETHUSD",1641684931556,0.00170528,3095.1,3094.7,2.12525187]
["bitfinex","ETHUSD",1641684931755,0.00113685,3095.0,3094.8,1.17292763]
["bitfinex","ETHUSD",1641684933602,0.00113685,3095.0,3094.9,2.1276494]
["bitfinex","ETHUSD",1641684935506,0.00113685,3095.0,3094.6,0.13819996]
["bitfinex","ETHUSD",1641684935713,0.00113685,3095.0,3094.5,0.11319997]
["bitfinex","ETHUSD",1641684936105,0.00113685,3095.0,3094.6,0.00113684]
["bitfinex","ETHUSD",1641684936510,0.80799,3094.7,3094.6,0.00113684]
["bitfinex","ETHUSD",1641684936906,0.75799,3094.7,3094.6,0.00113684]
["bitfinex","ETHUSD",1641684937958,0.75799,3094.7,3094.5,0.00170527]
["bitfinex","ETHUSD",1641684938156,0.75799,3094.7,3094.3,0.00284211]
["bitfinex","ETHUSD",1641684938856,0.75799,3094.7,3094.1,0.00397896]
["bitfinex","ETHUSD",1641684939457,1.05799,3094.7,3094.0,0.00454738]
["bitfinex","ETHUSD",1641684939659,1.05799,3094.7,3093.8,0.00568423]
["bitfinex","ETHUSD",1641684939660,0.80828,3094.4,3093.8,0.00568423]
["bitfinex","ETHUSD",1641684940163,1.39141702,3093.9,3093.8,0.00568423]
["bitfinex","ETHUSD",1641684940562,1.39141702,3093.9,3093.5,0.0073895]
["bitfinex","ETHUSD",1641684940759,1.15345621,3093.6,3093.5,0.0073895]
["bitfinex","ETHUSD",1641684941006,1.96183621,3093.6,3093.5,0.0073895]
["bitfinex","ETHUSD",1641684942907,0.80838,3093.6,3093.5,0.0073895]
["bitfinex","ETHUSD",1641684944760,3.7785,3094.1,3093.5,1.33685032]
["bitfinex","ETHUSD",1641684944961,1.25017935,3094.7,3093.6,1.320841]
["bitfinex","ETHUSD",1641684945162,3.7686,3094.7,3093.6,1.32766208]
["bitfinex","ETHUSD",1641684945361,3.7686,3094.7,3093.7,0.00625265]
["bitfinex","ETHUSD",1641684945761,1.2808551,3094.6,3094.1,1.05157373]
["bitfinex","ETHUSD",1641684945962,0.80806,3094.4,3093.7,0.00625265]
["bitfinex","ETHUSD",1641684946162,0.80806,3094.4,3094.2,0.00341054]
["bitfinex","ETHUSD",1641684946361,0.80806,3094.4,3093.7,0.00625265]
["bitfinex","ETHUSD",1641684946562,0.80806,3094.4,3093.7,0.81428265]
["bitfinex","ETHUSD",1641684946962,0.80806,3094.4,3093.8,0.00568423]
["bitfinex","ETHUSD",1641684947162,0.80806,3094.4,3093.9,1.00959697]
["bitfinex","ETHUSD",1641684947361,0.80806,3094.4,3093.8,0.00568423]
["bitfinex","ETHUSD",1641684947563,0.80806,3094.4,3094.0,0.00454738]
["bitfinex","ETHUSD",1641684947762,0.80806,3094.4,3093.8,0.81371423]
["bitfinex","ETHUSD",1641684947963,0.80806,3094.4,3093.9,0.00511581]
["bitfinex","ETHUSD",1641684948404,0.80806,3094.4,3093.7,0.00625265]
["bitfinex","ETHUSD",1641684950098,1.38054192,3094.1,3093.7,0.00625265]
["bitfinex","ETHUSD",1641684950304,1.38054192,3094.1,3093.6,0.00682108]
["bitfinex","ETHUSD",1641684950503,0.80817,3093.9,3093.6,0.00682108]
["bitfinex","ETHUSD",1641684950701,1.38054192,3094.1,3093.6,0.00682108]
["bitfinex","ETHUSD",1641684951701,2.18868192,3094.1,3093.6,0.00682108]
["bitfinex","ETHUSD",1641684951902,0.80814,3094.1,3093.6,0.00682108]
["bitfinex","ETHUSD",1641684953361,1.92052571,3094.1,3093.6,0.00682108]
["bitfinex","ETHUSD",1641684953960,0.26830356,3094.1,3093.6,1.65176181]
["bitfinex","ETHUSD",1641684954163,1.02261367,3093.9,3093.6,1.65176181]
["bitfinex","ETHUSD",1641684954363,1.02261367,3093.9,3093.7,0.00625265]
["bitfinex","ETHUSD",1641684954563,0.26830356,3094.1,3093.7,0.00625265]
["bitfinex","ETHUSD",1641684954767,1.61633,3094.3,3093.7,0.00625265]
["bitfinex","ETHUSD",1641684954964,0.80819,3093.9,3093.7,0.00625265]
["bitfinex","ETHUSD",1641684955264,0.80819,3093.9,3093.5,0.0073895]
["bitfinex","ETHUSD",1641684955465,1.61633,3094.3,3093.5,0.0073895]
["bitfinex","ETHUSD",1641684955663,2.72394014,3094.3,3093.8,1.09828891]
["bitfinex","ETHUSD",1641684956100,2.72394014,3094.3,3093.9,0.00511581]
["bitfinex","ETHUSD",1641684956701,2.72394014,3094.3,3093.5,0.0073895]
["bitfinex","ETHUSD",1641684956902,0.80812,3094.1,3093.5,1.65233023]
["bitfinex","ETHUSD",1641684957104,1.10761014,3094.3,3093.5,1.65233023]
["bitfinex","ETHUSD",1641684957306,1.10761014,3094.3,3093.8,1.21444125]
["bitfinex","ETHUSD",1641684957501,2.81986,3094.6,3093.8,1.21444125]
["bitfinex","ETHUSD",1641684957702,3.7686,3094.7,3094.0,0.8080013]
["bitfinex","ETHUSD",1641684957903,0.00113685,3095.0,3094.0,0.8080013]
["bitfinex","ETHUSD",1641684958104,0.00113685,3095.0,3094.1,0.00397896]
["bitfinex","ETHUSD",1641684958503,0.00113685,3095.0,3094.5,1.33357445]
["bitfinex","ETHUSD",1641684958904,0.80798,3094.7,3094.5,1.33357445]
["bitfinex","ETHUSD",1641684959750,0.00113685,3095.0,3094.5,1.28357445]
["bitfinex","ETHUSD",1641684960752,0.80792,3094.9,3094.5,1.28357445]
["bitfinex","ETHUSD",1641684960951,0.80792,3094.9,3094.1,1.64494073]
["bitfinex","ETHUSD",1641684961353,0.80792,3094.9,3094.2,0.00341054]
["bitfinex","ETHUSD",1641684962354,0.83292,3094.9,3094.2,0.00341054]
["bitfinex","ETHUSD",1641684962558,0.83292,3094.9,3094.1,0.00397896]
["bitfinex","ETHUSD",1641684962756,0.83292,3094.9,3094.0,0.00454738]
["bitfinex","ETHUSD",1641684963417,1.4449838,3094.6,3093.9,0.00511581]
["bitfinex","ETHUSD",1641684963706,2.06989733,3094.4,3093.9,0.00511581]
["bitfinex","ETHUSD",1641684964708,0.80805,3094.4,3093.9,0.00511581]
["bitfinex","ETHUSD",1641684966512,3.4058239,3094.4,3093.9,0.00511581]
["bitfinex","ETHUSD",1641684966714,5.3223839,3094.4,3093.9,0.00511581]
["bitfinex","ETHUSD",1641684966914,0.80831,3094.0,3093.6,1.65176181]
["bitfinex","ETHUSD",1641684967157,1.4568864,3093.9,3093.7,0.00625265]
["bitfinex","ETHUSD",1641684967358,2.2652264,3093.9,3093.7,0.00625265]
["bitfinex","ETHUSD",1641684967565,5.16028086,3093.8,3093.7,0.00625265]
["bitfinex","ETHUSD",1641684967765,5.16028086,3093.8,3093.4,0.00795792]
["bitfinex","ETHUSD",1641684967960,1.0,3093.7,3093.4,0.00795792]
["bitfinex","ETHUSD",1641684968560,2.61694,3093.7,3093.4,0.00795792]
["bitfinex","ETHUSD",1641684968761,1.61698,3093.6,3093.4,0.00795792]
["bitfinex","ETHUSD",1641684968963,4.06698,3093.6,3093.3,0.08078]
["bitfinex","ETHUSD",1641684969259,1.80858,3093.5,3093.3,0.08078]
["bitfinex","ETHUSD",1641684969861,1.41303049,3093.4,3093.3,0.08078]
["bitfinex","ETHUSD",1641684970063,2.41303049,3093.4,3093.3,0.08078]
["bitfinex","ETHUSD",1641684974013,2.41303049,3093.4,3092.2,11.14214073]
["bitfinex","ETHUSD",1641684974014,0.80861,3092.7,3092.2,1.64494073]
["bitfinex","ETHUSD",1641684974218,0.8087028,3092.6,3092.2,1.64494073]
["bitfinex","ETHUSD",1641684974516,0.8087028,3092.6,3092.3,1.65119339]
["bitfinex","ETHUSD",1641684974955,0.8087028,3092.6,3092.4,0.00568424]
["bitfinex","ETHUSD",1641684975155,1.8087028,3092.6,3092.4,0.00568424]
["bitfinex","ETHUSD",1641684975354,2.44103258,3092.5,3092.4,0.00568424]
["bitfinex","ETHUSD",1641684975560,2.95251771,3092.5,3092.4,0.00568424]
["bitfinex","ETHUSD",1641684976255,2.95251771,3092.5,3092.0,0.00795793]
["bitfinex","ETHUSD",1641684976256,0.80872,3092.5,3092.0,0.00795793]
["bitfinex","ETHUSD",1641684976555,0.80872,3092.5,3092.4,1.04099349]
["bitfinex","ETHUSD",1641684976956,0.80872,3092.5,3092.4,1.04667773]
["bitfinex","ETHUSD",1641684977155,3.91923,3093.3,3092.4,1.04667773]
["bitfinex","ETHUSD",1641684977156,1.0,3093.5,3092.5,0.80872]
["bitfinex","ETHUSD",1641684977357,8.3522,3093.9,3093.0,1.4956886]
["bitfinex","ETHUSD",1641684977557,10.84726,3094.6,3093.1,2.29752574]
["bitfinex","ETHUSD",1641684977758,0.00113684,3093.6,3093.1,0.09480585]
["bitfinex","ETHUSD",1641684977957,0.00113684,3093.6,3092.7,3.8011]
["bitfinex","ETHUSD",1641684977958,0.00113684,3093.6,3093.2,0.00113685]
["bitfinex","ETHUSD",1641684978161,1.17862666,3093.5,3093.2,0.00113685]
["bitfinex","ETHUSD",1641684978416,0.80839,3093.4,3092.8,0.00341054]
["bitfinex","ETHUSD",1641684978604,1.26436725,3093.0,3092.8,0.00341054]
["bitfinex","ETHUSD",1641684979002,1.14726128,3092.9,3092.7,0.00397897]
["bitfinex","ETHUSD",1641684980102,1.14726128,3092.9,3092.6,0.00454739]
["bitfinex","ETHUSD",1641684980810,1.95578128,3092.9,3092.6,0.00454739]
["bitfinex","ETHUSD",1641684981002,0.80852,3092.9,3092.6,0.00454739]
["bitfinex","ETHUSD",1641684981602,0.75852,3092.9,3092.6,0.00454739]
["bitfinex","ETHUSD",1641684982258,0.75852,3092.9,3092.7,1.22186437]
["bitfinex","ETHUSD",1641684982455,0.75852,3092.9,3092.6,0.00454739]
["bitfinex","ETHUSD",1641684989656,0.80841,3093.1,3092.6,0.00454739]
["bitfinex","ETHUSD",1641684992156,2.03122854,3092.7,3092.6,0.00454739]
["bitfinex","ETHUSD",1641684994810,0.37841366,3092.7,3092.6,0.00454739]
["bitfinex","ETHUSD",1641684995212,0.37841366,3092.7,3092.1,1.64494073]
["bitfinex","ETHUSD",1641684995213,0.80872,3092.5,3092.1,1.64494073]
["bitfinex","ETHUSD",1641684995611,0.80872,3092.5,3092.2,0.0022737]
["bitfinex","ETHUSD",1641684995612,0.80883,3092.3,3092.2,0.0022737]
["bitfinex","ETHUSD",1641684995815,0.08083,3092.2,3092.1,1.64494073]
["bitfinex","ETHUSD",1641684996217,2.40524634,3092.2,3092.1,1.64494073]
["bitfinex","ETHUSD",1641684996414,2.40524634,3092.2,3091.8,0.08082]
["bitfinex","ETHUSD",1641684996611,0.80884,3092.0,3091.8,0.08082]
["bitfinex","ETHUSD",1641684996812,0.80884,3092.0,3091.9,0.00170527]
["bitfinex","ETHUSD",1641684997014,4.85287,3092.5,3091.9,0.00170527]
["bitfinex","ETHUSD",1641684997015,0.80872,3092.5,3091.9,0.00170527]
["bitfinex","ETHUSD",1641684997465,0.80872,3092.5,3091.9,0.81024297]
["bitfinex","ETHUSD",1641684997466,0.00113684,3092.4,3091.9,0.81024297]
["bitfinex","ETHUSD",1641684997667,0.00113684,3092.4,3091.9,0.8085377]
["bitfinex","ETHUSD",1641684997867,0.00113684,3092.4,3092.2,1.22918622]
["bitfinex","ETHUSD",1641684998067,0.00113684,3092.4,3092.3,4.61279469]
["bitfinex","ETHUSD",1641684998265,0.00113684,3092.4,3092.3,2.2]
["bitfinex","ETHUSD",1641684999168,0.00113684,3092.4,3092.3,4.41996394]
["bitfinex","ETHUSD",1641685000072,0.00113684,3092.4,3092.3,4.36996394]
["bitfinex","ETHUSD",1641685001515,0.00113684,3092.4,3092.3,2.15]
["bitfinex","ETHUSD",1641685003814,0.00113684,3092.4,3092.3,4.33664099]
["bitfinex","ETHUSD",1641685004021,0.00113684,3092.4,3092.3,4.93664099]
["bitfinex","ETHUSD",1641685004217,3.684e-05,3092.4,3092.3,5.48147099]
["bitfinex","ETHUSD",1641685004419,7.0748,3094.3,3092.5,0.80875684]
["bitfinex","ETHUSD",1641685004662,1.0,3094.2,3092.9,0.01263612]
["bitfinex","ETHUSD",1641685004864,0.00738952,3093.7,3093.0,18.99081]
["bitfinex","ETHUSD",1641685005066,0.00738952,3093.7,3093.1,2.62996279]
["bitfinex","ETHUSD",1641685005267,0.80814,3094.2,3093.1,3.73281873]
["bitfinex","ETHUSD",1641685005268,0.00682109,3093.6,3093.1,3.73281873]
["bitfinex","ETHUSD",1641685005666,0.00625267,3093.5,3093.1,3.73281873]
["bitfinex","ETHUSD",1641685005866,0.00625267,3093.5,3093.4,3.00607512]
["bitfinex","ETHUSD",1641685006066,1.50985664,3094.0,3093.4,5.31271337]
["bitfinex","ETHUSD",1641685006267,1.50985664,3094.0,3093.5,0.8081194]
["bitfinex","ETHUSD",1641685006468,0.00852636,3093.9,3093.6,2.15606314]
["bitfinex","ETHUSD",1641685006869,0.00795794,3093.8,3093.4,0.80811]
["bitfinex","ETHUSD",1641685007069,0.00795794,3093.8,3093.3,2.4243735]
["bitfinex","ETHUSD",1641685007268,0.00738952,3093.7,3093.3,2.4243735]
["bitfinex","ETHUSD",1641685007770,0.08081,3093.9,3093.3,2.4243735]
["bitfinex","ETHUSD",1641685007771,0.00682109,3093.6,3093.3,2.4243735]
["bitfinex","ETHUSD",1641685008172,0.00625267,3093.5,3093.3,4.57939613]
["bitfinex","ETHUSD",1641685008416,0.00625267,3093.5,3093.4,2.1817228]
["bitfinex","ETHUSD",1641685008616,1.48034825,3094.2,3093.4,2.1817228]
["bitfinex","ETHUSD",1641685008817,0.00625267,3093.5,3093.3,2.4243735]
["bitfinex","ETHUSD",1641685009220,0.00568425,3093.4,3093.3,2.4243735]
["bitfinex","ETHUSD",1641685009418,0.00568425,3093.4,3093.3,4.54308862]
["bitfinex","ETHUSD",1641685010218,0.00568425,3093.4,3093.3,2.4243735]
["bitfinex","ETHUSD",1641685011619,0.00568425,3093.4,3093.2,1.64071496]
["bitfinex","ETHUSD",1641685012017,0.00511582,3093.3,3093.2,1.64071496]
["bitfinex","ETHUSD",1641685012457,1.3707549,3093.3,3092.8,1.64071496]
["bitfinex","ETHUSD",1641685012859,0.0853674,3093.2,3092.8,1.64071496]
["bitfinex","ETHUSD",1641685013257,0.00397898,3093.1,3092.8,1.64071496]
["bitfinex","ETHUSD",1641685013558,0.08423055,3093.0,3092.6,1.64071496]
["bitfinex","ETHUSD",1641685013758,1.23478013,3092.8,3092.6,1.64071496]
["bitfinex","ETHUSD",1641685014158,0.00170528,3092.7,3092.6,1.59071496]
["bitfinex","ETHUSD",1641685014658,0.00170528,3092.7,3092.5,1.81240428]
["bitfinex","ETHUSD",1641685014859,0.00170528,3092.7,3092.5,0.80875684]
["bitfinex","ETHUSD",1641685015057,0.00113686,3092.6,3092.5,0.80875684]
["bitfinex","ETHUSD",1641685017119,2.6855865,3092.6,3092.5,0.80875684]
["bitfinex","ETHUSD",1641685017315,0.08195686,3092.6,3092.5,0.80875684]
["bitfinex","ETHUSD",1641685018217,1.69926686,3092.6,3092.5,0.80875684]
["bitfinex","ETHUSD",1641685019215,1.61844686,3092.6,3092.5,0.80875684]
["bitfinex","ETHUSD",1641685020259,1.69926686,3092.6,3092.5,0.80875684]
["bitfinex","ETHUSD",1641685023708,2.69926686,3092.6,3092.5,0.80875684]
["bitfinex","ETHUSD",1641685024711,2.61844686,3092.6,3092.5,0.80875684]
["bitfinex","ETHUSD",1641685026510,1.80972686,3092.6,3092.5,0.80875684]
["bitfinex","ETHUSD",1641685026917,0.80972686,3092.6,3092.5,0.75875684]
["bitfinex","ETHUSD",1641685027195,1.80972686,3092.6,3092.5,0.75875684]
["bitfinex","ETHUSD",1641685027484,0.80972686,3092.6,3092.5,0.75875684]
["bitfinex","ETHUSD",1641685027681,1.80972686,3092.6,3092.5,0.75875684]
["bitfinex","ETHUSD",1641685028080,0.80972686,3092.6,3092.5,0.75875684]
["bitfinex","ETHUSD",1641685033918,0.75972686,3092.6,3092.5,0.75875684]
["bitfinex","ETHUSD",1641685035159,0.9153145,3092.7,3092.5,0.75875684]
["bitfinex","ETHUSD",1641685035354,3.11358381,3092.8,3092.5,0.75875684]
["bitfinex","ETHUSD",1641685035856,0.80859,3092.6,3092.5,0.75875684]
["bitfinex","ETHUSD",1641685036053,0.80859,3092.6,3092.5,0.70875684]
["bitfinex","ETHUSD",1641685037855,1.13219,3092.6,3092.5,0.70875684]
["bitfinex","ETHUSD",1641685043364,0.3236,3092.6,3092.5,0.70875684]
["bitfinex","ETHUSD",1641685043568,0.08082,3093.5,3092.6,3.95]
["bitfinex","ETHUSD",1641685043764,3.9663,3093.8,3092.7,2.56711474]
["bitfinex","ETHUSD",1641685044063,0.00284212,3093.1,3092.8,0.01265297]
["bitfinex","ETHUSD",1641685044267,0.00284212,3093.1,3092.9,1.43549125]
["bitfinex","ETHUSD",1641685044464,0.80818,3093.9,3093.0,5.53240892]
["bitfinex","ETHUSD",1641685044764,0.00795793,3094.0,3093.5,0.8081]
["bitfinex","ETHUSD",1641685044965,0.00795793,3094.0,3093.6,2.30597474]
["bitfinex","ETHUSD",1641685045263,0.00795793,3094.0,3093.2,0.3]
["bitfinex","ETHUSD",1641685045264,0.0073895,3093.9,3093.3,4.06190688]
["bitfinex","ETHUSD",1641685045468,0.0073895,3093.9,3093.7,2.34662156]
["bitfinex","ETHUSD",1641685045663,4.86765131,3094.4,3093.7,2.34662156]
["bitfinex","ETHUSD",1641685045664,0.00682108,3093.8,3093.7,3.15467366]
["bitfinex","ETHUSD",1641685045908,0.00682108,3093.8,3093.4,3.75336885]
["bitfinex","ETHUSD",1641685046111,0.00682108,3093.8,3093.4,2.28721885]
["bitfinex","ETHUSD",1641685046310,0.00625266,3093.7,3093.3,0.08079]
["bitfinex","ETHUSD",1641685046709,0.00568423,3093.6,3093.3,0.08079]
["bitfinex","ETHUSD",1641685046909,0.00568423,3093.6,3093.5,1.0257777]
["bitfinex","ETHUSD",1641685047110,1.19455131,3094.4,3093.5,3.36015041]
["bitfinex","ETHUSD",1641685047511,0.0073895,3093.9,3093.5,3.36015041]
["bitfinex","ETHUSD",1641685047911,1.19455131,3094.4,3093.5,4.16827041]
["bitfinex","ETHUSD",1641685047912,0.00682108,3093.8,3093.5,4.16827041]
["bitfinex","ETHUSD",1641685048312,0.00625266,3093.7,3093.5,5.27640041]
["bitfinex","ETHUSD",1641685048512,0.00625266,3093.7,3093.6,2.29867553]
["bitfinex","ETHUSD",1641685048712,1.19455131,3094.4,3093.6,2.29867553]
["bitfinex","ETHUSD",1641685049011,0.0096632,3094.3,3093.6,3.10676553]
["bitfinex","ETHUSD",1641685049413,0.00909477,3094.2,3093.6,3.10676553]
["bitfinex","ETHUSD",1641685049857,0.00852635,3094.1,3093.6,3.10676553]
["bitfinex","ETHUSD",1641685050158,0.00795793,3094.0,3093.4,1.61622]
["bitfinex","ETHUSD",1641685050358,0.00795793,3094.0,3093.4,1.91622]
["bitfinex","ETHUSD",1641685050558,0.0073895,3093.9,3093.3,4.34508625]
["bitfinex","ETHUSD",1641685050762,0.0073895,3093.9,3093.3,4.04508625]
["bitfinex","ETHUSD",1641685050957,0.00682108,3093.8,3093.3,4.04508625]
["bitfinex","ETHUSD",1641685051160,0.00682108,3093.8,3093.3,5.20408863]
["bitfinex","ETHUSD",1641685051359,0.00625266,3093.7,3093.3,5.20408863]
["bitfinex","ETHUSD",1641685051760,0.00568423,3093.6,3093.3,5.20408863]
["bitfinex","ETHUSD",1641685052160,0.00511581,3093.5,3093.3,5.20408863]
["bitfinex","ETHUSD",1641685052360,0.00511581,3093.5,3093.4,2.12936062]
["bitfinex","ETHUSD",1641685052561,0.80822,3093.9,3093.4,2.12936062]
["bitfinex","ETHUSD",1641685052761,1.94219325,3093.9,3093.4,2.12936062]
["bitfinex","ETHUSD",1641685052961,0.00682108,3093.8,3093.4,2.12936062]
["bitfinex","ETHUSD",1641685053418,0.00625266,3093.7,3093.4,2.12936062]
["bitfinex","ETHUSD",1641685053815,0.00568423,3093.6,3093.1,0.80823]
["bitfinex","ETHUSD",1641685054017,0.00568423,3093.6,3093.1,2.10181497]
["bitfinex","ETHUSD",1641685054215,0.00511581,3093.5,3093.1,2.10181497]
["bitfinex","ETHUSD",1641685054618,0.00454739,3093.4,3093.1,2.10181497]
["bitfinex","ETHUSD",1641685055014,0.00397896,3093.3,3093.1,3.48246304]
["bitfinex","ETHUSD",1641685055216,0.00397896,3093.3,3093.2,2.0823894]
["bitfinex","ETHUSD",1641685055416,0.80829,3093.6,3093.2,2.0823894]
["bitfinex","ETHUSD",1641685055819,0.00511581,3093.5,3093.2,2.0823894]
["bitfinex","ETHUSD",1641685056217,0.00454739,3093.4,3093.2,2.0823894]
["bitfinex","ETHUSD",1641685056618,0.00397896,3093.3,3093.2,2.0823894]
["bitfinex","ETHUSD",1641685057358,0.00397896,3093.3,3093.2,2.6823894]
["bitfinex","ETHUSD",1641685057559,7.896e-05,3093.3,3093.2,23.0563894]
["bitfinex","ETHUSD",1641685058358,0.08082,3094.8,3093.5,0.5]
["bitfinex","ETHUSD",1641685058563,0.08082,3094.8,3094.2,1.34800153]
["bitfinex","ETHUSD",1641685058759,0.00795793,3094.7,3094.2,1.34800153]
["bitfinex","ETHUSD",1641685059162,0.00738951,3094.6,3094.2,1.34800153]
["bitfinex","ETHUSD",1641685059557,1.23544526,3094.9,3094.2,1.34800153]
["bitfinex","ETHUSD",1641685059558,0.00682108,3094.5,3094.2,1.34800153]
["bitfinex","ETHUSD",1641685059964,0.00625266,3094.4,3094.1,0.80796]
["bitfinex","ETHUSD",1641685060160,0.00625266,3094.4,3094.1,1.6159]
["bitfinex","ETHUSD",1641685060360,0.00568424,3094.3,3094.1,3.74332545]
["bitfinex","ETHUSD",1641685060761,0.00511581,3094.2,3094.1,1.6159]
["bitfinex","ETHUSD",1641685061027,0.00511581,3094.2,3094.1,4.88201845]
["bitfinex","ETHUSD",1641685061229,0.00511581,3094.2,3094.1,3.99687099]
["bitfinex","ETHUSD",1641685061423,0.00511581,3094.2,3094.1,6.24640059]
["bitfinex","ETHUSD",1641685062222,0.00511581,3094.2,3094.1,25.75640059]
["bitfinex","ETHUSD",1641685063422,0.00511581,3094.2,3094.1,25.83718059]
["bitfinex","ETHUSD",1641685065677,0.00511581,3094.2,3094.1,26.83718059]
["bitfinex","ETHUSD",1641685065882,1.581e-05,3094.2,3094.1,24.9202096]
["bitfinex","ETHUSD",1641685067782,1.581e-05,3094.2,3094.1,26.55773864]
["bitfinex","ETHUSD",1641685067983,0.88847,3095.9,3095.0,1.43927622]
["bitfinex","ETHUSD",1641685068185,0.88847,3095.9,3095.0,2.24695622]
["bitfinex","ETHUSD",1641685068413,0.84756478,3095.9,3095.1,1.13761283]
["bitfinex","ETHUSD",1641685068615,0.08075,3095.8,3095.1,1.14159179]
["bitfinex","ETHUSD",1641685068817,0.76678478,3095.9,3095.1,1.14159179]
["bitfinex","ETHUSD",1641685068818,0.84753478,3095.9,3095.1,1.14159179]
["bitfinex","ETHUSD",1641685071517,0.76678478,3095.9,3095.1,1.14159179]
["bitfinex","ETHUSD",1641685072966,0.08075,3095.8,3095.1,1.14159179]
["bitfinex","ETHUSD",1641685075369,2.00824454,3096.1,3095.1,1.14159179]
["bitfinex","ETHUSD",1641685075771,0.00113685,3096.0,3095.1,1.14159179]
["bitfinex","ETHUSD",1641685076821,0.80769,3095.9,3095.1,1.14159179]
["bitfinex","ETHUSD",1641685079866,0.80769,3095.9,3095.1,0.00397896]
["bitfinex","ETHUSD",1641685080266,0.80769,3095.9,3094.8,0.00568424]
["bitfinex","ETHUSD",1641685081172,1.47469398,3095.8,3095.1,1.21762256]
["bitfinex","ETHUSD",1641685081367,0.80784,3095.5,3095.1,1.21762256]
["bitfinex","ETHUSD",1641685081569,0.80784,3095.5,3095.2,0.00341054]
["bitfinex","ETHUSD",1641685081970,0.80784,3095.5,3094.7,0.00625266]
["bitfinex","ETHUSD",1641685082975,0.80784,3095.5,3094.8,1.01733763]
["bitfinex","ETHUSD",1641685083413,0.80784,3095.5,3094.9,0.00511581]
["bitfinex","ETHUSD",1641685083816,0.80784,3095.5,3094.6,0.00682108]
["bitfinex","ETHUSD",1641685084417,0.80784,3095.5,3094.8,1.2120262]
["bitfinex","ETHUSD",1641685084825,0.80784,3095.5,3094.9,0.00511581]
["bitfinex","ETHUSD",1641685089070,3.97098,3095.7,3094.9,0.81289581]
["bitfinex","ETHUSD",1641685089269,3.1632,3095.7,3094.9,18.91511581]
["bitfinex","ETHUSD",1641685089466,3.1632,3095.7,3095.0,0.00454739]
["bitfinex","ETHUSD",1641685089666,3.1132,3095.7,3095.0,0.00454739]
["bitfinex","ETHUSD",1641685090268,3.1132,3095.7,3095.1,0.80772]
["bitfinex","ETHUSD",1641685090469,3.1132,3095.7,3095.4,1.16218261]
["bitfinex","ETHUSD",1641685090770,0.00113685,3096.0,3095.5,0.00170527]
["bitfinex","ETHUSD",1641685090771,0.80772,3095.9,3095.5,0.00170527]
["bitfinex","ETHUSD",1641685094529,1.61555,3095.9,3095.5,0.00170527]
["bitfinex","ETHUSD",1641685094772,0.80772,3095.9,3095.5,0.00170527]
["bitfinex","ETHUSD",1641685096675,0.80772,3095.9,3095.5,1.10633395]
["bitfinex","ETHUSD",1641685097076,0.00113685,3096.0,3095.6,0.00113685]
["bitfinex","ETHUSD",1641685097275,0.00113685,3096.0,3095.7,0.8075508]
["bitfinex","ETHUSD",1641685097877,0.00113685,3096.0,3095.8,1.10802799]
["bitfinex","ETHUSD",1641685098537,0.00113685,3096.0,3095.9,18.91]
["bitfinex","ETHUSD",1641685099340,3.685e-05,3096.0,3095.9,19.42894996]
["bitfinex","ETHUSD",1641685099541,6.16,3097.2,3096.0,3.95]
["bitfinex","ETHUSD",1641685099741,6.16,3097.2,3096.5,0.8072343]
["bitfinex","ETHUSD",1641685099939,6.16,3097.2,3096.5,19.21]
["bitfinex","ETHUSD",1641685100137,10.6118,3097.5,3096.5,19.21]
["bitfinex","ETHUSD",1641685100339,3.7018,3097.5,3096.5,19.29071]
["bitfinex","ETHUSD",1641685100542,0.00795792,3097.4,3097.3,1.35447079]
["bitfinex","ETHUSD",1641685101340,0.00795792,3097.4,3097.3,1.65447079]
["bitfinex","ETHUSD",1641685101539,0.00795792,3097.4,3097.3,20.56447079]
["bitfinex","ETHUSD",1641685102038,0.00795792,3097.4,3097.3,20.86447079]
["bitfinex","ETHUSD",1641685102673,0.00795792,3097.4,3097.3,20.94518079]
["bitfinex","ETHUSD",1641685102880,5.792e-05,3097.4,3097.3,21.11888984]
["bitfinex","ETHUSD",1641685103084,1.0,3098.5,3097.9,0.80685]
["bitfinex","ETHUSD",1641685103282,0.95,3098.5,3098.1,0.80686]
["bitfinex","ETHUSD",1641685103676,2.1356558,3099.2,3098.1,0.80686]
["bitfinex","ETHUSD",1641685103874,2.1356558,3099.2,3098.4,0.8068398]
["bitfinex","ETHUSD",1641685104074,2.1356558,3099.2,3098.5,1.24364069]
["bitfinex","ETHUSD",1641685104075,0.0096632,3099.1,3098.5,1.24364069]
["bitfinex","ETHUSD",1641685104479,0.9327558,3099.2,3098.7,1.03148572]
["bitfinex","ETHUSD",1641685104480,0.00909478,3099.0,3098.7,1.03148572]
["bitfinex","ETHUSD",1641685104976,0.00852636,3098.9,3098.7,1.33148572]
["bitfinex","ETHUSD",1641685105178,0.00852636,3098.9,3098.8,2.15]
["bitfinex","ETHUSD",1641685105377,0.9327558,3099.2,3098.8,2.15]
["bitfinex","ETHUSD",1641685105580,0.9327558,3099.2,3098.8,2.23067]
["bitfinex","ETHUSD",1641685105776,0.0096632,3099.1,3098.8,2.23067]
["bitfinex","ETHUSD",1641685106013,0.0096632,3099.1,3098.8,2.15]
["bitfinex","ETHUSD",1641685106213,0.00909478,3099.0,3098.8,2.15]
["bitfinex","ETHUSD",1641685106614,0.00852636,3098.9,3098.8,2.15]
["bitfinex","ETHUSD",1641685106913,0.89128216,3099.2,3098.8,2.15]
["bitfinex","ETHUSD",1641685107314,0.89128216,3099.2,3098.8,4.31904471]
["bitfinex","ETHUSD",1641685107315,0.00113684,3099.1,3098.8,4.31904471]
["bitfinex","ETHUSD",1641685107714,0.00113684,3099.1,3098.8,5.12572471]
["bitfinex","ETHUSD",1641685108118,0.00113684,3099.1,3098.9,0.3]
["bitfinex","ETHUSD",1641685108516,0.00113684,3099.1,3098.9,1.10667]
["bitfinex","ETHUSD",1641685109015,0.00113684,3099.1,3099.0,0.3]
["bitfinex","ETHUSD",1641685109215,0.842419,3099.2,3099.0,19.21]
["bitfinex","ETHUSD",1641685110266,0.842419,3099.2,3099.0,19.29065]
["bitfinex","ETHUSD",1641685110669,0.842419,3099.2,3099.1,21.09215946]
["bitfinex","ETHUSD",1641685110866,0.842419,3099.2,3099.1,19.21]
["bitfinex","ETHUSD",1641685111067,0.842419,3099.2,3099.1,18.91]
["bitfinex","ETHUSD",1641685111366,0.842419,3099.2,3099.0,0.3]
["bitfinex","ETHUSD",1641685111765,0.842419,3099.2,3098.9,0.41319997]
["bitfinex","ETHUSD",1641685111964,0.842419,3099.2,3098.9,0.11319997]
["bitfinex","ETHUSD",1641685113169,0.842419,3099.2,3098.7,0.08065]
["bitfinex","ETHUSD",1641685113423,0.842419,3099.2,3098.6,1.0156]
["bitfinex","ETHUSD",1641685113424,0.80689,3099.1,3098.6,1.0156]
["bitfinex","ETHUSD",1641685113623,0.80689,3099.1,3098.8,0.00170527]
["bitfinex","ETHUSD",1641685113821,0.80689,3099.1,3098.7,0.00227369]
["bitfinex","ETHUSD",1641685115728,2.43635815,3099.2,3098.7,0.00227369]
["bitfinex","ETHUSD",1641685116323,4.95538504,3099.1,3098.7,0.00227369]
["bitfinex","ETHUSD",1641685116527,1.0,3099.0,3098.7,0.00227369]
["bitfinex","ETHUSD",1641685116722,1.0,3099.0,3098.6,1.0156]
["bitfinex","ETHUSD",1641685116723,3.95,3098.9,3098.6,1.0156]
["bitfinex","ETHUSD",1641685116923,3.95113685,3098.9,3098.6,1.0156]
["bitfinex","ETHUSD",1641685117172,3.49771773,3098.7,3098.6,1.0156]
["bitfinex","ETHUSD",1641685117573,2.05,3098.6,3097.6,1.34737552]
["bitfinex","ETHUSD",1641685117769,2.05,3098.6,3097.2,1.63622382]
["bitfinex","ETHUSD",1641685117770,0.80722,3098.5,3097.2,1.63622382]
["bitfinex","ETHUSD",1641685117971,0.80713,3098.2,3097.7,0.00568423]
["bitfinex","ETHUSD",1641685118173,3.7901,3098.7,3097.7,0.00568423]
["bitfinex","ETHUSD",1641685118481,3.7901,3098.7,3097.4,0.00738951]
["bitfinex","ETHUSD",1641685118673,5.33448729,3098.7,3098.1,1.09408649]
["bitfinex","ETHUSD",1641685118872,1.54438729,3098.7,3098.1,1.09408649]
["bitfinex","ETHUSD",1641685119071,0.80703,3098.6,3098.2,0.00284212]
["bitfinex","ETHUSD",1641685119472,0.80703,3098.6,3097.5,0.00682108]
["bitfinex","ETHUSD",1641685119771,0.80703,3098.6,3097.3,0.00795793]
["bitfinex","ETHUSD",1641685119978,0.80703,3098.6,3097.6,1.4893636]
["bitfinex","ETHUSD",1641685120372,0.80703,3098.6,3097.9,1.22070733]
["bitfinex","ETHUSD",1641685120373,0.75703,3098.6,3097.9,1.22070733]
["bitfinex","ETHUSD",1641685120776,0.75703,3098.6,3098.0,0.00397896]
["bitfinex","ETHUSD",1641685124875,0.75703,3098.6,3098.1,1.46848022]
["bitfinex","ETHUSD",1641685125274,0.75703,3098.6,3098.2,0.00284212]
["bitfinex","ETHUSD",1641685126476,0.75703,3098.6,3098.0,0.00397896]
["bitfinex","ETHUSD",1641685128426,0.75703,3098.6,3098.3,1.55826847]
["bitfinex","ETHUSD",1641685128832,0.75703,3098.6,3098.4,0.00170527]
["bitfinex","ETHUSD",1641685129527,0.75703,3098.6,3098.4,1.00024361]
["bitfinex","ETHUSD",1641685129930,0.75703,3098.6,3098.5,0.00113685]
["bitfinex","ETHUSD",1641685130526,0.75703,3098.6,3098.0,0.00397896]
["bitfinex","ETHUSD",1641685131129,0.75703,3098.6,3098.1,1.37846845]
["bitfinex","ETHUSD",1641685131533,0.75703,3098.6,3098.2,0.00284212]
["bitfinex","ETHUSD",1641685132175,0.75703,3098.6,3098.4,1.54394678]
["bitfinex","ETHUSD",1641685132675,0.00113685,3098.9,3098.5,2.3112992]
["bitfinex","ETHUSD",1641685133479,0.00113685,3098.9,3098.6,1.20401416]
["bitfinex","ETHUSD",1641685133676,0.00113685,3098.9,3098.5,0.00113685]
["bitfinex","ETHUSD",1641685134080,0.00113685,3098.9,3098.1,0.00341054]
["bitfinex","ETHUSD",1641685134278,0.00113685,3098.9,3098.1,0.30341054]
["bitfinex","ETHUSD",1641685134677,0.00113685,3098.9,3098.2,0.00284212]
["bitfinex","ETHUSD",1641685134678,1.16878124,3098.3,3098.2,0.00284212]
["bitfinex","ETHUSD",1641685135076,1.16878124,3098.3,3097.9,0.00454739]
["bitfinex","ETHUSD",1641685135277,1.16878124,3098.3,3097.8,0.00511581]
["bitfinex","ETHUSD",1641685136122,1.37988134,3098.6,3097.8,0.00511581]
["bitfinex","ETHUSD",1641685136829,0.80711,3098.2,3097.8,0.00511581]
["bitfinex","ETHUSD",1641685137721,1.37988134,3098.6,3097.8,0.00511581]
["bitfinex","ETHUSD",1641685137722,1.15936556,3098.4,3097.8,0.00511581]
["bitfinex","ETHUSD",1641685138324,1.61442,3098.1,3097.8,0.00511581]
["bitfinex","ETHUSD",1641685138528,1.61442,3098.1,3097.6,0.00625266]
["bitfinex","ETHUSD",1641685139024,3.0090672,3098.1,3097.6,0.00625266]
["bitfinex","ETHUSD",1641685139675,3.0090672,3098.1,3097.3,1.23141604]
["bitfinex","ETHUSD",1641685139872,0.0022737,3098.0,3097.3,1.23141604]
["bitfinex","ETHUSD",1641685140070,0.80724,3097.7,3097.4,0.00113685]
["bitfinex","ETHUSD",1641685140972,0.00170527,3097.9,3097.4,0.00113685]
["bitfinex","ETHUSD",1641685141173,0.80889527,3097.9,3097.4,0.00113685]
["bitfinex","ETHUSD",1641685141372,0.00113685,3097.8,3097.4,0.00113685]
["bitfinex","ETHUSD",1641685141978,0.00113685,3097.8,3097.4,2.96882631]
["bitfinex","ETHUSD",1641685142174,0.00113685,3097.8,3097.5,2.44328382]
["bitfinex","ETHUSD",1641685142373,0.00113685,3097.8,3097.6,2.10552067]
["bitfinex","ETHUSD",1641685142574,0.00113685,3097.8,3097.6,2.40552067]
["bitfinex","ETHUSD",1641685142775,0.00113685,3097.8,3097.7,7.25608077]
["bitfinex","ETHUSD",1641685142976,3.685e-05,3097.8,3097.7,26.25947807]
["bitfinex","ETHUSD",1641685143175,3.685e-05,3097.8,3097.7,27.55947807]
["bitfinex","ETHUSD",1641685143432,7.0327,3099.2,3097.8,3.95]
["bitfinex","ETHUSD",1641685143628,7.0327,3099.2,3097.9,21.76539145]
["bitfinex","ETHUSD",1641685143827,0.0623295,3099.1,3097.9,2.85539145]
["bitfinex","ETHUSD",1641685144027,1.04891369,3098.8,3098.0,1.04953158]
["bitfinex","ETHUSD",1641685144230,1.04891369,3098.8,3098.3,1.64037564]
["bitfinex","ETHUSD",1641685144427,0.00511581,3098.7,3098.3,1.64037564]
["bitfinex","ETHUSD",1641685144830,0.00454739,3098.6,3098.4,2.08775518]
["bitfinex","ETHUSD",1641685145027,0.00454739,3098.6,3098.4,2.89462518]
["bitfinex","ETHUSD",1641685145327,0.00397896,3098.5,3098.3,4.86791184]
["bitfinex","ETHUSD",1641685145727,0.00341054,3098.4,3098.3,4.78329359]
["bitfinex","ETHUSD",1641685145929,0.00341054,3098.4,3098.3,7.18164282]
["bitfinex","ETHUSD",1641685146331,0.00341054,3098.4,3098.3,7.78164282]
["bitfinex","ETHUSD",1641685147185,0.00341054,3098.4,3098.3,7.86231282]
["bitfinex","ETHUSD",1641685147572,0.00341054,3098.4,3098.3,8.86231282]
["bitfinex","ETHUSD",1641685147973,0.00341054,3098.4,3098.3,27.77231282]
["bitfinex","ETHUSD",1641685148173,18.3798,3100.1,3098.9,1.6134019]
["bitfinex","ETHUSD",1641685148375,1.38996354,3099.8,3099.1,1.13707074]
["bitfinex","ETHUSD",1641685148574,0.00625266,3099.5,3099.1,1.13707074]
["bitfinex","ETHUSD",1641685148773,1.38996354,3099.8,3099.1,1.13707074]
["bitfinex","ETHUSD",1641685148973,1.35151958,3099.9,3099.1,1.13707074]
["bitfinex","ETHUSD",1641685149174,0.00113684,3099.7,3099.3,0.80673]
["bitfinex","ETHUSD",1641685149380,0.00113684,3099.7,3099.4,2.20207341]
["bitfinex","ETHUSD",1641685149576,3.24895,3101.3,3099.4,2.20207341]
["bitfinex","ETHUSD",1641685149577,3.68853684,3100.7,3099.6,4.0]
["bitfinex","ETHUSD",1641685149780,3.68853684,3100.7,3099.7,2.73675895]
["bitfinex","ETHUSD",1641685149973,0.00170527,3100.0,3099.7,2.65611895]
["bitfinex","ETHUSD",1641685150374,0.00113685,3099.9,3099.8,1.61287]
["bitfinex","ETHUSD",1641685151036,0.00113685,3099.9,3099.8,3.22585]
["bitfinex","ETHUSD",1641685151237,0.00113685,3099.9,3099.8,4.838716]
["bitfinex","ETHUSD",1641685151437,0.00113685,3099.9,3099.8,5.438716]
["bitfinex","ETHUSD",1641685151839,3.6664,3101.3,3099.9,4.0]
["bitfinex","ETHUSD",1641685152042,1.1565,3101.4,3100.6,0.3]
["bitfinex","ETHUSD",1641685152239,0.00511581,3100.8,3100.6,0.3]
["bitfinex","ETHUSD",1641685152444,0.00511581,3100.8,3100.7,21.46037559]
["bitfinex","ETHUSD",1641685152739,0.8827558,3102.0,3100.7,22.06037559]
["bitfinex","ETHUSD",1641685152938,0.8827558,3102.0,3101.2,1.38888925]
["bitfinex","ETHUSD",1641685153138,0.8827558,3102.0,3101.2,0.80613]
["bitfinex","ETHUSD",1641685153139,0.01136847,3101.9,3101.2,0.80613]
["bitfinex","ETHUSD",1641685153539,0.01080005,3101.8,3101.2,0.80613]
["bitfinex","ETHUSD",1641685153940,0.01023162,3101.7,3101.2,0.80613]
["bitfinex","ETHUSD",1641685154343,0.0096632,3101.6,3101.4,1.26608296]
["bitfinex","ETHUSD",1641685154772,0.00909478,3101.5,3101.2,0.80613]
["bitfinex","ETHUSD",1641685155173,0.00852635,3101.4,3101.2,0.80613]
["bitfinex","ETHUSD",1641685155574,0.00795793,3101.3,3101.2,0.80613]
["bitfinex","ETHUSD",1641685155776,0.00795793,3101.3,3101.1,1.91226]
["bitfinex","ETHUSD",1641685155975,0.8827558,3102.0,3101.2,5.20302295]
["bitfinex","ETHUSD",1641685156175,0.8827558,3102.0,3101.2,5.23208913]
["bitfinex","ETHUSD",1641685156377,0.00341054,3101.9,3101.2,5.23208913]
["bitfinex","ETHUSD",1641685156575,0.00341054,3101.9,3101.3,0.8060798]
["bitfinex","ETHUSD",1641685156776,0.00284212,3101.8,3101.4,1.61214]
["bitfinex","ETHUSD",1641685157178,0.00227369,3101.7,3101.4,1.61214]
["bitfinex","ETHUSD",1641685157582,0.00170527,3101.6,3101.5,0.80608]
["bitfinex","ETHUSD",1641685157776,0.00170527,3101.6,3101.4,1.61214]
["bitfinex","ETHUSD",1641685158177,0.00113685,3101.5,3101.0,1.69293]
["bitfinex","ETHUSD",1641685158427,0.00113685,3101.5,3101.0,1.61233]
["bitfinex","ETHUSD",1641685158627,0.00113685,3101.5,3101.1,0.00113684]
["bitfinex","ETHUSD",1641685160426,1.30039791,3101.9,3101.4,1.17410896]
["bitfinex","ETHUSD",1641685160628,0.8827558,3102.0,3101.4,1.17410896]
["bitfinex","ETHUSD",1641685160827,0.00227369,3101.9,3101.4,1.17410896]
["bitfinex","ETHUSD",1641685161327,0.00170527,3101.8,3101.4,1.17410896]
["bitfinex","ETHUSD",1641685161726,0.00113684,3101.7,3101.4,1.17410896]
["bitfinex","ETHUSD",1641685161927,0.00113684,3101.7,3101.1,0.8083837]
["bitfinex","ETHUSD",1641685162372,0.00113684,3101.7,3101.2,0.00170527]
["bitfinex","ETHUSD",1641685162572,0.00113684,3101.7,3101.4,0.80616]
["bitfinex","ETHUSD",1641685165576,2.28513878,3102.0,3101.4,0.80616]
["bitfinex","ETHUSD",1641685165778,2.28513878,3102.0,3101.5,0.00113684]
["bitfinex","ETHUSD",1641685166034,0.00113685,3101.9,3101.5,0.00113684]
["bitfinex","ETHUSD",1641685166331,0.00113685,3101.9,3101.6,0.80608]
["bitfinex","ETHUSD",1641685166730,0.00113685,3101.9,3101.4,1.61381527]
["bitfinex","ETHUSD",1641685167131,0.00113685,3101.9,3101.5,0.00113684]
["bitfinex","ETHUSD",1641685167333,1.53519239,3101.9,3101.5,0.00113684]
["bitfinex","ETHUSD",1641685168335,0.00113685,3101.9,3101.5,0.00113684]
["bitfinex","ETHUSD",1641685168733,0.74219553,3101.4,3101.1,1.61223]
["bitfinex","ETHUSD",1641685168937,0.74219553,3101.4,3100.7,0.0806]
["bitfinex","ETHUSD",1641685169134,0.74219553,3101.4,3101.2,0.00170527]
["bitfinex","ETHUSD",1641685169335,1.82118739,3101.3,3101.2,0.00170527]
["bitfinex","ETHUSD",1641685169537,0.07118739,3101.3,3101.2,0.00170527]
["bitfinex","ETHUSD",1641685169779,2.02734509,3101.4,3101.2,0.00170527]
["bitfinex","ETHUSD",1641685170379,0.74219553,3101.4,3101.2,0.00170527]
["bitfinex","ETHUSD",1641685170781,1.54869553,3101.4,3101.2,0.00170527]
["bitfinex","ETHUSD",1641685170981,0.74219553,3101.4,3101.2,0.00170527]
["bitfinex","ETHUSD",1641685171382,0.74219553,3101.4,3100.9,0.00341054]
["bitfinex","ETHUSD",1641685171787,0.74219553,3101.4,3101.0,0.8062]
["bitfinex","ETHUSD",1641685172084,0.74219553,3101.4,3101.1,0.0022737]
["bitfinex","ETHUSD",1641685172984,0.74219553,3101.4,3101.3,1.5514596]
["bitfinex","ETHUSD",1641685173431,0.74219553,3101.4,3101.3,1.55259645]
["bitfinex","ETHUSD",1641685173632,0.74219553,3101.4,3101.3,0.00113685]
["bitfinex","ETHUSD",1641685173833,0.80788527,3101.8,3101.3,0.00113685]
["bitfinex","ETHUSD",1641685174032,0.80788527,3101.8,3100.9,0.00341054]
["bitfinex","ETHUSD",1641685174241,0.00113684,3101.7,3100.9,0.00341054]
["bitfinex","ETHUSD",1641685174634,0.00113684,3101.7,3101.2,1.26237185]
["bitfinex","ETHUSD",1641685174837,0.00113684,3101.7,3101.2,1.21237185]
["bitfinex","ETHUSD",1641685175036,0.00113684,3101.7,3101.3,0.00113685]
["bitfinex","ETHUSD",1641685175938,0.80623,3101.6,3101.3,0.00113685]
["bitfinex","ETHUSD",1641685176136,0.80623,3101.6,3100.9,0.00341054]
["bitfinex","ETHUSD",1641685177375,0.80623,3101.6,3101.1,0.80619]
["bitfinex","ETHUSD",1641685178976,0.80623,3101.6,3100.9,0.00341054]
["bitfinex","ETHUSD",1641685179276,0.80623,3101.6,3100.7,0.00454739]
["bitfinex","ETHUSD",1641685179476,4.63719765,3101.6,3100.7,0.00454739]
["bitfinex","ETHUSD",1641685179678,4.70838504,3101.6,3100.7,0.00454739]
["bitfinex","ETHUSD",1641685179878,1.0,3101.5,3100.7,0.00454739]
["bitfinex","ETHUSD",1641685180178,0.80641,3101.1,3100.7,0.00454739]
["bitfinex","ETHUSD",1641685180778,0.80641,3101.1,3100.4,0.00625266]
["bitfinex","ETHUSD",1641685181231,0.80641,3101.1,3100.0,0.80651]
["bitfinex","ETHUSD",1641685181433,0.00341054,3101.0,3100.0,0.80651]
["bitfinex","ETHUSD",1641685181633,0.80648,3100.6,3100.1,0.00170527]
["bitfinex","ETHUSD",1641685182334,0.00284212,3100.9,3100.1,1.89150185]
["bitfinex","ETHUSD",1641685182634,0.00227369,3100.8,3100.2,0.60113685]
["bitfinex","ETHUSD",1641685182834,0.00227369,3100.8,3100.3,2.50588443]
["bitfinex","ETHUSD",1641685183036,0.00170527,3100.7,3100.3,2.50588443]
["bitfinex","ETHUSD",1641685183434,0.00113685,3100.6,3100.3,3.71652829]
["bitfinex","ETHUSD",1641685183639,0.00113685,3100.6,3100.4,0.80628]
["bitfinex","ETHUSD",1641685183837,1.318216,3101.2,3100.8,0.80625]
["bitfinex","ETHUSD",1641685184136,0.00397896,3101.1,3100.8,2.21421867]
["bitfinex","ETHUSD",1641685184536,0.00341054,3101.0,3100.8,2.21421867]
["bitfinex","ETHUSD",1641685185076,0.00284212,3100.9,3100.8,2.21421867]
["bitfinex","ETHUSD",1641685185273,0.00284212,3100.9,3100.8,4.31846995]
["bitfinex","ETHUSD",1641685185474,0.00284212,3100.9,3100.8,2.11421867]
["bitfinex","ETHUSD",1641685185673,0.75908212,3101.5,3100.8,2.11421867]
["bitfinex","ETHUSD",1641685186076,0.00284211,3101.4,3100.8,2.11421867]
["bitfinex","ETHUSD",1641685186475,0.00227369,3101.3,3100.8,2.11421867]
["bitfinex","ETHUSD",1641685186874,0.00170527,3101.2,3100.8,2.11421867]
["bitfinex","ETHUSD",1641685187276,0.00113684,3101.1,3100.9,2.11964718]
["bitfinex","ETHUSD",1641685187478,0.00113684,3101.1,3100.8,2.11421867]
["bitfinex","ETHUSD",1641685189323,0.80626,3101.4,3100.8,2.11421867]
["bitfinex","ETHUSD",1641685189523,0.80626,3101.4,3100.9,0.00113685]
["bitfinex","ETHUSD",1641685189723,0.00113685,3101.3,3100.9,0.00113685]
["bitfinex","ETHUSD",1641685190323,0.80741685,3101.3,3100.9,0.00113685]
["bitfinex","ETHUSD",1641685192176,1.20956363,3101.2,3100.9,0.00113685]
["bitfinex","ETHUSD",1641685192471,2.01587363,3101.2,3100.9,0.00113685]
["bitfinex","ETHUSD",1641685192872,2.01587363,3101.2,3100.7,1.64447811]
["bitfinex","ETHUSD",1641685193073,2.01587363,3101.2,3100.8,0.00170527]
["bitfinex","ETHUSD",1641685193873,1.37507323,3101.0,3100.6,0.00284211]
["bitfinex","ETHUSD",1641685194077,1.38706471,3100.7,3100.6,0.00284211]
["bitfinex","ETHUSD",1641685194476,1.38706471,3100.7,3100.6,1.64504653]
["bitfinex","ETHUSD",1641685194673,0.8064,3100.8,3100.6,1.64504653]
["bitfinex","ETHUSD",1641685195075,1.61279,3101.1,3100.7,0.00227369]
["bitfinex","ETHUSD",1641685195926,0.80635,3101.0,3100.7,0.00227369]
["bitfinex","ETHUSD",1641685196126,2.58946997,3100.9,3100.7,0.00227369]
["bitfinex","ETHUSD",1641685196327,1.42191482,3100.9,3100.7,0.00227369]
["bitfinex","ETHUSD",1641685196526,1.42191482,3100.9,3100.8,1.64220442]
["bitfinex","ETHUSD",1641685196730,1.44197075,3101.0,3100.8,1.64220442]
["bitfinex","ETHUSD",1641685196929,1.44197075,3101.0,3100.8,1.64390969]
["bitfinex","ETHUSD",1641685197128,2.24831075,3101.0,3100.9,0.00113684]
["bitfinex","ETHUSD",1641685198228,2.24831075,3101.0,3100.8,0.00170527]
["bitfinex","ETHUSD",1641685201076,2.24831075,3101.0,3100.7,0.00227369]
["bitfinex","ETHUSD",1641685201476,2.19831075,3101.0,3100.7,0.00227369]
["bitfinex","ETHUSD",1641685203080,2.19831075,3101.0,3100.6,0.00284211]
["bitfinex","ETHUSD",1641685204545,2.19831075,3101.0,3100.7,0.80636]
["bitfinex","ETHUSD",1641685204834,2.19831075,3101.0,3100.8,0.00170527]
["bitfinex","ETHUSD",1641685205236,0.80634,3101.0,3100.8,0.00170527]
["bitfinex","ETHUSD",1641685205436,0.80634,3101.0,3100.6,4.54844246]
["bitfinex","ETHUSD",1641685205638,3.88153685,3101.3,3100.8,0.80635]
["bitfinex","ETHUSD",1641685205839,0.00113685,3101.3,3100.9,2.14470457]
["bitfinex","ETHUSD",1641685206040,0.00113685,3101.3,3100.9,0.00113684]
["bitfinex","ETHUSD",1641685206439,0.00113685,3101.3,3100.8,2.10042619]
["bitfinex","ETHUSD",1641685206638,0.00113685,3101.3,3100.8,2.10213146]
["bitfinex","ETHUSD",1641685206838,0.00113685,3101.3,3100.9,0.00113684]
["bitfinex","ETHUSD",1641685207276,0.80743685,3101.3,3100.9,0.00113684]
["bitfinex","ETHUSD",1641685207673,0.80743685,3101.3,3101.0,0.80626]
["bitfinex","ETHUSD",1641685207877,0.00113685,3101.3,3101.0,3.21616666]
["bitfinex","ETHUSD",1641685208074,0.00113685,3101.3,3101.0,4.01496666]
["bitfinex","ETHUSD",1641685208277,0.00113685,3101.3,3101.0,1.60506]
["bitfinex","ETHUSD",1641685208876,0.00113685,3101.3,3101.1,1.64220442]
["bitfinex","ETHUSD",1641685209275,0.00113685,3101.3,3101.2,6.18189986]
["bitfinex","ETHUSD",1641685209683,0.00113685,3101.3,3101.2,26.09189986]
["bitfinex","ETHUSD",1641685209877,0.83389264,3102.0,3101.7,1.2481427]
["bitfinex","ETHUSD",1641685210077,0.83389264,3102.0,3101.8,1.20268698]
["bitfinex","ETHUSD",1641685210280,0.83389264,3102.0,3101.9,0.08058]
["bitfinex","ETHUSD",1641685210479,0.83389264,3102.0,3101.8,2.00859698]
["bitfinex","ETHUSD",1641685210677,0.8378716,3102.0,3101.8,2.00859698]
["bitfinex","ETHUSD",1641685210933,0.8378716,3102.0,3101.8,2.30859698]
["bitfinex","ETHUSD",1641685211133,0.8378716,3102.0,3101.8,3.62042478]
["bitfinex","ETHUSD",1641685211735,0.8378716,3102.0,3101.6,1.84090442]
["bitfinex","ETHUSD",1641685212137,0.8062875,3101.9,3101.6,1.84090442]
["bitfinex","ETHUSD",1641685212347,0.8062875,3101.9,3101.6,0.1987]
["bitfinex","ETHUSD",1641685212535,1.1606586,3101.8,3101.6,0.1987]
["bitfinex","ETHUSD",1641685212835,1.36285968,3101.7,3101.6,0.1987]
["bitfinex","ETHUSD",1641685213437,0.00227369,3101.7,3101.6,0.1987]
["bitfinex","ETHUSD",1641685215284,2.49268488,3101.7,3101.6,0.1987]
["bitfinex","ETHUSD",1641685215483,0.00227369,3101.7,3101.6,0.1987]
["bitfinex","ETHUSD",1641685216885,4.86586264,3102.0,3101.6,0.1987]
["bitfinex","ETHUSD",1641685216886,3.25314264,3102.0,3101.6,0.1987]
["bitfinex","ETHUSD",1641685217085,0.83389264,3102.0,3101.9,1.91210287]
["bitfinex","ETHUSD",1641685217588,0.83389264,3102.0,3101.9,0.31210287]
["bitfinex","ETHUSD",1641685217784,0.83389264,3102.0,3101.7,0.88665]
["bitfinex","ETHUSD",1641685217984,0.83389264,3102.0,3101.6,1.81082]
["bitfinex","ETHUSD",1641685218184,0.00113685,3101.9,3101.6,1.81082]
["bitfinex","ETHUSD",1641685219232,0.00113685,3101.9,3101.7,0.80609]
["bitfinex","ETHUSD",1641685219635,0.00113685,3101.9,3101.7,1.6121656]
["bitfinex","ETHUSD",1641685220637,0.00113685,3101.9,3101.7,0.8060756]
["bitfinex","ETHUSD",1641685220937,0.00113685,3101.9,3101.7,1.6121656]
["bitfinex","ETHUSD",1641685221535,0.00113685,3101.9,3101.6,1.61212]
["bitfinex","ETHUSD",1641685222476,0.00113685,3101.9,3101.7,0.8061007]
["bitfinex","ETHUSD",1641685224076,0.00113685,3101.9,3101.6,1.61212]
["bitfinex","ETHUSD",1641685226030,0.00113685,3101.9,3101.3,1.64220442]
["bitfinex","ETHUSD",1641685226429,0.00113685,3101.9,3101.4,0.00170527]
["bitfinex","ETHUSD",1641685226832,1.07861236,3101.9,3101.3,0.00227369]
["bitfinex","ETHUSD",1641685227430,1.88479236,3101.9,3101.3,0.00227369]
["bitfinex","ETHUSD",1641685227634,0.00113685,3101.9,3101.2,0.00284211]
["bitfinex","ETHUSD",1641685227832,0.00113685,3101.9,3101.4,18.91]
["bitfinex","ETHUSD",1641685228034,0.00113685,3101.9,3101.8,3.96285306]
["bitfinex","ETHUSD",1641685228230,2.949e-05,3102.0,3101.9,3.95]
["bitfinex","ETHUSD",1641685228430,2.949e-05,3102.0,3101.9,4.03058]
["bitfinex","ETHUSD",1641685228631,2.949e-05,3102.0,3101.9,4.33058]
["bitfinex","ETHUSD",1641685228833,7.4365,3103.2,3102.1,18.91]
["bitfinex","ETHUSD",1641685229033,7.4365,3103.2,3102.2,18.91]
["bitfinex","ETHUSD",1641685229231,7.4365,3103.2,3102.1,0.3]
["bitfinex","ETHUSD",1641685229232,0.00682108,3103.1,3102.3,2.23375698]
["bitfinex","ETHUSD",1641685229435,0.00682108,3103.1,3102.4,1.6114747]
["bitfinex","ETHUSD",1641685229712,0.00625266,3103.0,3102.6,0.6]
["bitfinex","ETHUSD",1641685229904,8.78025939,3103.7,3102.8,2.4]
["bitfinex","ETHUSD",1641685230105,1.1439,3103.8,3103.2,0.80563]
["bitfinex","ETHUSD",1641685230304,3.1682,3104.2,3103.0,1.61125]
["bitfinex","ETHUSD",1641685230305,0.00341054,3103.6,3103.4,0.80564]
["bitfinex","ETHUSD",1641685230708,0.00284212,3103.5,3103.4,0.80564]
["bitfinex","ETHUSD",1641685231306,0.00284212,3103.5,3103.4,2.13605111]
["bitfinex","ETHUSD",1641685231707,0.00284212,3103.5,3103.3,2.41692]
["bitfinex","ETHUSD",1641685231907,0.00284212,3103.5,3103.3,1.61127]
["bitfinex","ETHUSD",1641685232107,0.80571,3103.8,3103.3,1.61127]
["bitfinex","ETHUSD",1641685232108,0.00227369,3103.4,3103.3,1.61127]
["bitfinex","ETHUSD",1641685232706,1.31955491,3103.4,3103.3,1.61127]
["bitfinex","ETHUSD",1641685232906,1.26955491,3103.4,3103.2,0.80563]
["bitfinex","ETHUSD",1641685233108,0.80574,3103.7,3103.2,0.80563]
["bitfinex","ETHUSD",1641685233313,1.0,3104.0,3103.2,0.80563]
["bitfinex","ETHUSD",1641685233528,0.00113685,3103.6,3103.2,0.80563]
["bitfinex","ETHUSD",1641685233928,1.00454739,3104.2,3103.2,0.80563]
["bitfinex","ETHUSD",1641685234131,1.2531336,3103.7,3103.2,0.80563]
["bitfinex","ETHUSD",1641685234529,1.2531336,3103.7,3103.2,1.61133]
["bitfinex","ETHUSD",1641685234729,1.2531336,3103.7,3103.2,0.80563]
["bitfinex","ETHUSD",1641685235128,1.2531336,3103.7,3103.3,0.8056546]
["bitfinex","ETHUSD",1641685235330,1.2531336,3103.7,3103.3,2.4168246]
["bitfinex","ETHUSD",1641685235529,1.2031336,3103.7,3103.3,3.2224546]
["bitfinex","ETHUSD",1641685235834,1.2031336,3103.7,3103.3,1.61117]
["bitfinex","ETHUSD",1641685236632,1.2031336,3103.7,3102.9,6.17833217]
["bitfinex","ETHUSD",1641685236931,1.36318364,3103.1,3103.0,0.00227369]
["bitfinex","ETHUSD",1641685238186,1e-08,3103.1,3103.0,0.00227369]
["bitfinex","ETHUSD",1641685238391,1.07915387,3103.1,3103.0,0.00227369]
["bitfinex","ETHUSD",1641685238786,1.88502387,3103.1,3102.8,0.00341054]
["bitfinex","ETHUSD",1641685238992,1.88502387,3103.1,3102.1,0.08056]
["bitfinex","ETHUSD",1641685238993,1.88502387,3103.1,3102.2,0.00682108]
["bitfinex","ETHUSD",1641685239187,2.59676233,3103.0,3102.2,0.00682108]
["bitfinex","ETHUSD",1641685239386,1.88502387,3103.1,3102.2,0.00682108]
["bitfinex","ETHUSD",1641685239387,1.07915387,3103.1,3102.2,0.00682108]
["bitfinex","ETHUSD",1641685239589,1.32587346,3102.5,3102.2,0.00682108]
["bitfinex","ETHUSD",1641685239789,1e-08,3103.1,3102.2,0.00682108]
["bitfinex","ETHUSD",1641685239790,1.32664485,3102.4,3102.2,0.00682108]
["bitfinex","ETHUSD",1641685241323,1.32664485,3102.4,3101.8,0.00909477]
["bitfinex","ETHUSD",1641685241525,2.13271485,3102.4,3101.8,0.81518477]
["bitfinex","ETHUSD",1641685241726,2.13271485,3102.4,3101.8,0.00909477]
["bitfinex","ETHUSD",1641685241929,2.13271485,3102.4,3101.9,0.00852635]
["bitfinex","ETHUSD",1641685242124,3.13271485,3102.4,3101.7,0.0096632]
["bitfinex","ETHUSD",1641685242325,2.13271485,3102.4,3101.7,0.0096632]
["bitfinex","ETHUSD",1641685242526,1.21653502,3101.8,3101.7,0.0096632]
["bitfinex","ETHUSD",1641685245577,0.80612,3102.2,3101.7,0.0096632]
["bitfinex","ETHUSD",1641685245777,0.80612,3102.2,3101.7,0.8157932]
["bitfinex","ETHUSD",1641685246178,0.80612,3102.2,3101.8,0.00909477]
["bitfinex","ETHUSD",1641685246382,0.80606,3102.4,3101.8,0.00909477]
["bitfinex","ETHUSD",1641685246580,1.39427759,3102.2,3101.8,0.00909477]
["bitfinex","ETHUSD",1641685246778,1.39427759,3102.2,3101.6,1.18226581]
["bitfinex","ETHUSD",1641685246779,3.7727,3102.9,3101.7,0.0096632]
["bitfinex","ETHUSD",1641685246977,3.7727,3102.9,3102.1,0.805969]
["bitfinex","ETHUSD",1641685247177,3.7727,3102.9,3102.3,0.80597]
["bitfinex","ETHUSD",1641685247380,2.72218833,3103.0,3102.3,0.80597]
["bitfinex","ETHUSD",1641685247677,1.61198,3103.0,3102.4,0.00568423]
["bitfinex","ETHUSD",1641685247878,0.80599,3102.7,3102.4,0.00568423]
["bitfinex","ETHUSD",1641685248081,0.80599,3102.7,3102.4,0.81162423]
["bitfinex","ETHUSD",1641685248279,1.35643442,3102.8,3102.4,0.81162423]
["bitfinex","ETHUSD",1641685248537,1.61198,3103.0,3102.5,0.00511581]
["bitfinex","ETHUSD",1641685249134,0.80593,3102.9,3102.5,0.00511581]
["bitfinex","ETHUSD",1641685249334,1.11978456,3102.8,3102.5,0.00511581]
["bitfinex","ETHUSD",1641685249539,1.11978456,3102.8,3102.0,0.00795793]
["bitfinex","ETHUSD",1641685249736,1.11978456,3102.8,3101.8,0.00909477]
["bitfinex","ETHUSD",1641685249937,1.11978456,3102.8,3101.9,0.00852635]
["bitfinex","ETHUSD",1641685250236,1.11978456,3102.8,3102.0,1.37220411]
["bitfinex","ETHUSD",1641685250434,1.11978456,3102.8,3102.4,0.80594]
["bitfinex","ETHUSD",1641685250635,1.11978456,3102.8,3102.1,0.0073895]
["bitfinex","ETHUSD",1641685250834,1.11978456,3102.8,3102.5,0.00511581]
["bitfinex","ETHUSD",1641685251037,1.11978456,3102.8,3102.1,0.0073895]
["bitfinex","ETHUSD",1641685251336,1.61198,3103.0,3102.5,0.80591]
["bitfinex","ETHUSD",1641685251337,0.80592,3103.0,3102.5,0.80591]
["bitfinex","ETHUSD",1641685251735,0.80592,3103.0,3102.6,0.00454739]
["bitfinex","ETHUSD",1641685252780,1.30446275,3102.8,3102.6,0.00454739]
["bitfinex","ETHUSD",1641685253081,0.80595,3102.8,3102.6,0.00454739]
["bitfinex","ETHUSD",1641685253280,1.61183,3103.2,3102.6,0.00454739]
["bitfinex","ETHUSD",1641685253981,1.61183,3103.2,3102.3,1.6118027]
["bitfinex","ETHUSD",1641685254188,0.80594,3102.8,3102.3,0.8059127]
["bitfinex","ETHUSD",1641685254381,0.80594,3102.8,3102.4,0.00568423]
["bitfinex","ETHUSD",1641685256735,0.80594,3102.8,3102.3,0.00625266]
["bitfinex","ETHUSD",1641685257333,2.10240745,3102.4,3102.3,0.00625266]
["bitfinex","ETHUSD",1641685257535,2.10240745,3102.4,3101.7,1.61198]
["bitfinex","ETHUSD",1641685257536,2.10240745,3102.4,3102.2,0.00682108]
["bitfinex","ETHUSD",1641685257734,2.10240745,3102.4,3101.9,0.00852635]
["bitfinex","ETHUSD",1641685257935,2.10240745,3102.4,3101.8,0.00909477]
["bitfinex","ETHUSD",1641685258136,2.63676892,3102.3,3101.8,0.00909477]
["bitfinex","ETHUSD",1641685258337,2.69313684,3102.2,3101.8,0.00909477]
["bitfinex","ETHUSD",1641685258636,0.80626,3102.1,3101.7,0.0096632]
["bitfinex","ETHUSD",1641685259036,1.07653748,3101.6,3101.5,0.01080004]
["bitfinex","ETHUSD",1641685259437,2.26415217,3101.6,3101.5,0.01080004]
["bitfinex","ETHUSD",1641685259685,3.26415217,3101.6,3101.5,0.01080004]
["bitfinex","ETHUSD",1641685260482,3.26415217,3101.6,3101.0,0.80629]
["bitfinex","ETHUSD",1641685260483,3.26415217,3101.6,3101.1,0.01307374]
["bitfinex","ETHUSD",1641685260882,0.80633,3101.6,3101.1,0.01307374]
["bitfinex","ETHUSD",1641685261281,1.61243,3102.0,3101.0,0.01364216]
["bitfinex","ETHUSD",1641685261482,0.80619,3101.8,3101.0,0.01364216]
["bitfinex","ETHUSD",1641685262083,0.80619,3101.8,3101.0,1.65584658]
["bitfinex","ETHUSD",1641685262487,0.80619,3101.8,3101.1,0.01307374]
["bitfinex","ETHUSD",1641685262684,1.37939581,3101.4,3101.1,0.01307374]
["bitfinex","ETHUSD",1641685263531,1.37939581,3101.4,3101.0,0.01364216]
["bitfinex","ETHUSD",1641685263932,1.0,3102.1,3101.0,0.01364216]
["bitfinex","ETHUSD",1641685264134,1.0,3102.1,3101.0,2.418593]
["bitfinex","ETHUSD",1641685264135,0.80623,3101.7,3101.0,2.418593]
["bitfinex","ETHUSD",1641685264540,0.80623,3101.7,3101.1,0.01307374]
["bitfinex","ETHUSD",1641685265034,2.02734598,3101.7,3101.3,0.99780689]
["bitfinex","ETHUSD",1641685265233,2.02734598,3101.7,3101.1,0.01307374]
["bitfinex","ETHUSD",1641685265435,2.02734598,3101.7,3101.4,0.01136847]
["bitfinex","ETHUSD",1641685265635,2.02734598,3101.7,3101.1,0.01307374]
["bitfinex","ETHUSD",1641685266534,2.02734598,3101.7,3101.1,0.81932374]
["bitfinex","ETHUSD",1641685266937,2.02734598,3101.7,3101.2,0.01250531]
["bitfinex","ETHUSD",1641685267581,2.02734598,3101.7,3100.9,0.01421058]
["bitfinex","ETHUSD",1641685268683,2.02734598,3101.7,3101.1,0.80627]
["bitfinex","ETHUSD",1641685269087,1.31629392,3101.5,3101.2,0.01250531]
["bitfinex","ETHUSD",1641685269288,0.80637,3101.4,3101.2,0.01250531]
["bitfinex","ETHUSD",1641685269583,0.80637,3101.4,3100.9,1.656415]
["bitfinex","ETHUSD",1641685269985,0.80637,3101.4,3101.0,0.01364216]
["bitfinex","ETHUSD",1641685270183,0.80637,3101.4,3101.0,0.81993216]
["bitfinex","ETHUSD",1641685270385,2.22111598,3101.7,3100.8,0.01477901]
["bitfinex","ETHUSD",1641685270386,0.80622,3101.6,3100.8,0.01477901]
["bitfinex","ETHUSD",1641685270585,0.80622,3101.6,3101.1,1.29403667]
["bitfinex","ETHUSD",1641685270788,0.80622,3101.6,3101.1,1.28096293]
["bitfinex","ETHUSD",1641685271040,0.80622,3101.6,3101.2,0.01250531]
["bitfinex","ETHUSD",1641685271537,0.80622,3101.6,3101.0,0.80628]
["bitfinex","ETHUSD",1641685271935,0.80622,3101.6,3101.1,0.01307374]
["bitfinex","ETHUSD",1641685272340,1.55241932,3101.4,3101.1,0.01307374]
["bitfinex","ETHUSD",1641685272537,1.55241932,3101.4,3100.8,1.6124104]
["bitfinex","ETHUSD",1641685272538,1.55241932,3101.4,3101.0,0.01364216]
["bitfinex","ETHUSD",1641685272735,0.80631,3101.3,3101.0,0.81993216]
["bitfinex","ETHUSD",1641685272936,0.80631,3101.3,3100.9,0.01421058]
["bitfinex","ETHUSD",1641685273236,0.80631,3101.3,3100.8,1.65698343]
["bitfinex","ETHUSD",1641685273638,0.80631,3101.3,3100.9,0.01421058]
["bitfinex","ETHUSD",1641685274237,0.80631,3101.3,3100.9,0.8062779]
["bitfinex","ETHUSD",1641685274438,0.80631,3101.3,3101.0,0.80627]
["bitfinex","ETHUSD",1641685274702,0.80631,3101.3,3101.0,0.81991216]
["bitfinex","ETHUSD",1641685274891,0.80631,3101.3,3101.1,0.01307374]
["bitfinex","ETHUSD",1641685275087,0.75631,3101.3,3101.1,0.01307374]
["bitfinex","ETHUSD",1641685278435,1.99777666,3101.6,3101.1,0.01307374]
["bitfinex","ETHUSD",1641685278436,1.10592017,3101.6,3101.1,0.01307374]
["bitfinex","ETHUSD",1641685278633,1.1463,3101.9,3101.1,0.81934374]
["bitfinex","ETHUSD",1641685278834,1.0,3101.9,3101.1,0.01307374]
["bitfinex","ETHUSD",1641685279032,5.5812111,3102.2,3101.2,0.01250531]
["bitfinex","ETHUSD",1641685279033,5.1156,3102.2,3101.2,0.01250531]
["bitfinex","ETHUSD",1641685279231,5.1156,3102.2,3101.0,0.52604505]
["bitfinex","ETHUSD",1641685279431,5.1156,3102.2,3101.8,1.3894224]
["bitfinex","ETHUSD",1641685279633,0.02499999,3102.3,3101.9,0.80607]
["bitfinex","ETHUSD",1641685279831,1.4923301,3102.5,3101.9,0.81459635]
["bitfinex","ETHUSD",1641685280035,1.4923301,3102.5,3102.0,0.00795793]
["bitfinex","ETHUSD",1641685280232,1.41566013,3102.7,3102.0,0.00795793]
["bitfinex","ETHUSD",1641685280433,0.80602,3102.4,3101.9,1.62054235]
["bitfinex","ETHUSD",1641685280730,0.80602,3102.4,3102.1,0.80601]
["bitfinex","ETHUSD",1641685280932,6.9509,3102.9,3102.1,0.80601]
["bitfinex","ETHUSD",1641685281133,3.868,3102.9,3102.2,0.00682108]
["bitfinex","ETHUSD",1641685281630,3.868,3102.9,3102.3,1.13683668]
["bitfinex","ETHUSD",1641685281631,1.0,3102.8,3102.3,1.13683668]
["bitfinex","ETHUSD",1641685282032,1.0,3102.8,3102.4,0.00568423]
["bitfinex","ETHUSD",1641685282484,1.0,3103.0,3102.4,0.00568423]
["bitfinex","ETHUSD",1641685282685,1.0,3103.0,3102.4,0.81163423]
["bitfinex","ETHUSD",1641685282883,1.61194,3102.9,3102.4,0.81163423]
["bitfinex","ETHUSD",1641685283083,1.61194,3102.9,3102.5,0.00511581]
["bitfinex","ETHUSD",1641685285290,1.61194,3102.9,3102.5,0.81102581]
["bitfinex","ETHUSD",1641685285685,1.61194,3102.9,3102.6,0.00454739]
["bitfinex","ETHUSD",1641685286232,1.61194,3102.9,3102.4,0.00568423]
["bitfinex","ETHUSD",1641685287534,1.61194,3102.9,3102.4,0.81162423]
["bitfinex","ETHUSD",1641685287940,1.56194,3102.9,3102.5,0.00511581]
["bitfinex","ETHUSD",1641685288834,1.56194,3102.9,3102.5,0.81104581]
["bitfinex","ETHUSD",1641685289234,1.51194,3102.9,3102.6,0.00454739]
["bitfinex","ETHUSD",1641685290491,2.51194,3102.9,3102.6,0.00454739]
["bitfinex","ETHUSD",1641685290685,1.51194,3102.9,3102.6,0.00454739]
["bitfinex","ETHUSD",1641685292183,1.51194,3102.9,3102.4,0.81164423]
["bitfinex","ETHUSD",1641685292384,1.51194,3102.9,3102.5,0.00511581]
["bitfinex","ETHUSD",1641685294538,4.70463189,3102.9,3102.5,0.00511581]
["bitfinex","ETHUSD",1641685294740,4.70463189,3102.9,3101.7,1.64220442]
["bitfinex","ETHUSD",1641685294741,0.80619,3102.7,3102.2,0.00682108]
["bitfinex","ETHUSD",1641685294938,2.62461336,3102.6,3101.8,0.00909477]
["bitfinex","ETHUSD",1641685295137,2.62461336,3102.6,3101.6,0.08057]
["bitfinex","ETHUSD",1641685295138,1.0,3102.5,3101.7,0.0096632]
["bitfinex","ETHUSD",1641685295337,3.45229644,3102.5,3101.7,1.3468188]
["bitfinex","ETHUSD",1641685295540,1.34309478,3102.2,3101.7,1.3468188]
["bitfinex","ETHUSD",1641685295745,1.34309478,3102.2,3101.8,0.00909477]
["bitfinex","ETHUSD",1641685295943,2.14932478,3102.2,3101.8,0.00909477]
["bitfinex","ETHUSD",1641685296146,2.14932478,3102.2,3101.7,0.0096632]
["bitfinex","ETHUSD",1641685296340,1.34309478,3102.2,3101.7,0.0096632]
["bitfinex","ETHUSD",1641685297042,0.80623,3102.0,3101.7,0.0096632]
["bitfinex","ETHUSD",1641685299796,0.80623,3102.0,3101.7,0.8157932]
["bitfinex","ETHUSD",1641685300195,0.80623,3102.0,3101.8,0.00909477]
["bitfinex","ETHUSD",1641685300498,1.61216,3102.4,3101.8,0.00909477]
["bitfinex","ETHUSD",1641685300499,0.80605,3102.2,3101.8,0.81514477]
["bitfinex","ETHUSD",1641685300696,4.8807,3102.6,3101.8,0.81514477]
["bitfinex","ETHUSD",1641685300697,3.6878,3102.6,3101.8,0.00909477]
["bitfinex","ETHUSD",1641685300940,1.61199,3102.7,3101.9,0.00852635]
["bitfinex","ETHUSD",1641685301137,10.2796,3103.1,3101.8,0.00909477]
["bitfinex","ETHUSD",1641685301337,4.8673,3103.1,3101.7,1.73243762]
["bitfinex","ETHUSD",1641685301536,4.8673,3103.1,3101.8,0.00909477]
["bitfinex","ETHUSD",1641685301741,4.8673,3103.1,3102.4,0.8058903]
["bitfinex","ETHUSD",1641685301742,1.37127086,3103.0,3102.4,0.8058903]
["bitfinex","ETHUSD",1641685302139,1.37127086,3103.0,3102.5,0.00511581]
["bitfinex","ETHUSD",1641685302540,0.80588,3102.8,3102.5,0.00511581]
["bitfinex","ETHUSD",1641685302941,0.80588,3102.8,3102.4,0.00568423]
["bitfinex","ETHUSD",1641685304344,0.80588,3102.8,3102.2,0.00682108]
["bitfinex","ETHUSD",1641685304784,0.80601,3102.4,3102.3,0.80599]
["bitfinex","ETHUSD",1641685304992,2.2024,3103.1,3102.3,1.85767929]
["bitfinex","ETHUSD",1641685305185,1.0,3103.1,3102.3,1.05794195]
["bitfinex","ETHUSD",1641685305386,1.0,3103.1,3102.4,0.00568423]
["bitfinex","ETHUSD",1641685306485,1.0,3103.1,3102.5,0.80592]
["bitfinex","ETHUSD",1641685306486,0.80592,3102.8,3102.5,0.80592]
["bitfinex","ETHUSD",1641685306688,0.80592,3102.8,3102.4,0.00568423]
["bitfinex","ETHUSD",1641685306886,0.80592,3102.8,3102.6,0.00454739]
["bitfinex","ETHUSD",1641685307084,0.80592,3102.8,3101.9,0.00852635]
["bitfinex","ETHUSD",1641685308286,0.80592,3102.8,3102.1,0.80597]
["bitfinex","ETHUSD",1641685308535,0.80592,3102.8,3102.3,0.80597]
["bitfinex","ETHUSD",1641685308935,0.80592,3102.8,3102.4,0.00568423]
["bitfinex","ETHUSD",1641685312290,0.80592,3102.8,3102.1,0.0073895]
["bitfinex","ETHUSD",1641685312490,0.80592,3102.8,3102.0,0.00795793]
["bitfinex","ETHUSD",1641685312686,0.80592,3102.8,3102.2,0.00682108]
["bitfinex","ETHUSD",1641685312887,0.80592,3102.8,3101.9,1.3212474]
["bitfinex","ETHUSD",1641685313091,0.65592,3102.8,3101.9,1.3212474]
["bitfinex","ETHUSD",1641685313286,0.65592,3102.8,3102.0,0.00795793]
["bitfinex","ETHUSD",1641685315591,0.65592,3102.8,3102.3,0.80599]
["bitfinex","ETHUSD",1641685316033,0.65592,3102.8,3102.4,0.00568423]
["bitfinex","ETHUSD",1641685317034,0.65592,3102.8,3102.2,0.00682108]
["bitfinex","ETHUSD",1641685317631,0.65592,3102.8,3102.4,0.80596]
["bitfinex","ETHUSD",1641685318033,0.65592,3102.8,3102.5,0.00511581]
["bitfinex","ETHUSD",1641685318438,0.65592,3102.8,3102.5,2.26359507]
["bitfinex","ETHUSD",1641685318635,3.7563,3103.4,3102.5,3.06950507]
["bitfinex","ETHUSD",1641685318836,3.7563,3103.4,3102.9,0.8057544]
["bitfinex","ETHUSD",1641685319034,3.6472,3103.6,3102.8,2.07725973]
["bitfinex","ETHUSD",1641685319339,3.6472,3103.6,3103.0,1.10369835]
["bitfinex","ETHUSD",1641685319534,3.249,3103.7,3103.0,1.10369835]
["bitfinex","ETHUSD",1641685319798,0.80573,3103.4,3103.2,0.80574]
["bitfinex","ETHUSD",1641685320197,0.80573,3103.4,3103.1,0.00170527]
["bitfinex","ETHUSD",1641685320598,0.80573,3103.4,3103.0,0.00227369]
["bitfinex","ETHUSD",1641685321399,0.80573,3103.4,3103.0,1.41273807]
["bitfinex","ETHUSD",1641685321597,0.80573,3103.4,3103.0,1.41046438]
["bitfinex","ETHUSD",1641685321801,0.80573,3103.4,3103.1,0.00170527]
["bitfinex","ETHUSD",1641685322600,0.80573,3103.4,3103.1,0.80744527]
["bitfinex","ETHUSD",1641685323001,0.80573,3103.4,3103.2,0.00113684]
["bitfinex","ETHUSD",1641685323638,0.80573,3103.4,3102.9,0.00284211]
["bitfinex","ETHUSD",1641685324042,0.00113685,3103.6,3103.3,0.80564]
["bitfinex","ETHUSD",1641685324441,0.00113685,3103.6,3103.2,1.61127]
["bitfinex","ETHUSD",1641685324644,0.00113685,3103.6,3103.2,1.91127]
["bitfinex","ETHUSD",1641685325040,0.80685685,3103.6,3103.2,0.3]
["bitfinex","ETHUSD",1641685325241,0.80685685,3103.6,3102.9,2.53591851]
["bitfinex","ETHUSD",1641685325440,0.80685685,3103.6,3103.0,0.8057228]
["bitfinex","ETHUSD",1641685325641,0.80685685,3103.6,3103.2,0.80572]
["bitfinex","ETHUSD",1641685325841,0.80685685,3103.6,3103.2,1.10572]
["bitfinex","ETHUSD",1641685326849,0.00113685,3103.6,3103.3,0.80569]
["bitfinex","ETHUSD",1641685328091,0.00113685,3103.6,3103.3,1.61132]
["bitfinex","ETHUSD",1641685328293,0.00113685,3103.6,3103.3,3.69589953]
["bitfinex","ETHUSD",1641685328695,0.00113685,3103.6,3103.3,1.61132]
["bitfinex","ETHUSD",1641685328895,0.00113685,3103.6,3103.3,2.8771728]
["bitfinex","ETHUSD",1641685329193,0.00113685,3103.6,3103.3,0.80569]
["bitfinex","ETHUSD",1641685329995,0.80685685,3103.6,3103.3,0.80569]
["bitfinex","ETHUSD",1641685330195,0.00113685,3103.6,3103.3,0.80569]
["bitfinex","ETHUSD",1641685331233,0.00113685,3103.6,3103.3,1.61132]
["bitfinex","ETHUSD",1641685331433,0.00113685,3103.6,3103.3,3.74086405]
["bitfinex","ETHUSD",1641685331634,0.00113685,3103.6,3103.3,0.80569]
["bitfinex","ETHUSD",1641685333232,0.75682685,3103.7,3103.3,0.80569]
["bitfinex","ETHUSD",1641685333431,0.75682685,3103.7,3103.4,0.80681685]
["bitfinex","ETHUSD",1641685333832,0.80564,3103.9,3103.4,1.61245405]
["bitfinex","ETHUSD",1641685334133,0.80734527,3103.9,3103.4,0.80677405]
["bitfinex","ETHUSD",1641685334532,0.80734527,3103.9,3103.5,0.80564]
["bitfinex","ETHUSD",1641685334789,0.80734527,3103.9,3103.4,0.00113685]
["bitfinex","ETHUSD",1641685335188,0.80734527,3103.9,3103.3,0.00170527]
["bitfinex","ETHUSD",1641685335788,0.80734527,3103.9,3103.3,0.80741527]
["bitfinex","ETHUSD",1641685336191,1.47125794,3103.5,3103.4,0.00113685]
["bitfinex","ETHUSD",1641685336391,2.27699794,3103.5,3103.4,0.00113685]
["bitfinex","ETHUSD",1641685336592,3.27699794,3103.5,3103.4,0.00113685]
["bitfinex","ETHUSD",1641685336788,3.27699794,3103.5,3102.7,1.64220442]
["bitfinex","ETHUSD",1641685336789,3.27699794,3103.5,3102.8,0.00454739]
["bitfinex","ETHUSD",1641685337390,1.15449602,3102.9,3102.8,0.00454739]
["bitfinex","ETHUSD",1641685337594,1.96048602,3102.9,3102.8,0.00454739]
["bitfinex","ETHUSD",1641685337789,1.96048602,3102.9,3102.3,1.61917951]
["bitfinex","ETHUSD",1641685338190,1.96048602,3102.9,3102.4,0.00682108]
["bitfinex","ETHUSD",1641685338440,0.80599,3102.9,3102.4,0.00682108]
["bitfinex","ETHUSD",1641685338740,2.16198578,3102.5,3102.4,0.00682108]
["bitfinex","ETHUSD",1641685339140,1.61198,3103.0,3102.4,0.00682108]
["bitfinex","ETHUSD",1641685339343,1.61198,3103.0,3102.5,0.80592]
["bitfinex","ETHUSD",1641685339741,1.61198,3103.0,3102.6,0.00568424]
["bitfinex","ETHUSD",1641685340147,1.39659378,3102.8,3102.6,0.00568424]
["bitfinex","ETHUSD",1641685340942,0.80592,3102.8,3102.6,0.00568424]
["bitfinex","ETHUSD",1641685343895,0.80592,3102.8,3102.4,0.81276108]
["bitfinex","ETHUSD",1641685344095,0.80592,3102.8,3102.4,0.80594]
["bitfinex","ETHUSD",1641685344295,0.80592,3102.8,3102.5,0.00625266]
["bitfinex","ETHUSD",1641685344700,0.80592,3102.8,3102.3,4.3504569]
["bitfinex","ETHUSD",1641685344898,0.80585,3103.0,3102.5,0.8058557]
["bitfinex","ETHUSD",1641685345097,0.80585,3103.0,3102.7,0.80583]
["bitfinex","ETHUSD",1641685345497,0.80585,3103.0,3102.8,0.00454739]
["bitfinex","ETHUSD",1641685345697,0.80585,3103.0,3102.7,0.76037739]
["bitfinex","ETHUSD",1641685345698,2.23953032,3103.0,3102.7,0.76037739]
["bitfinex","ETHUSD",1641685346134,0.80585,3103.0,3102.7,0.76037739]
["bitfinex","ETHUSD",1641685346935,0.80585,3103.0,3102.5,1.61166]
["bitfinex","ETHUSD",1641685347240,1.53643317,3102.7,3102.6,0.00113685]
["bitfinex","ETHUSD",1641685347436,2.34236317,3102.7,3102.6,0.00113685]
["bitfinex","ETHUSD",1641685348335,0.80593,3102.7,3102.6,0.00113685]
["bitfinex","ETHUSD",1641685349237,1.61185,3103.1,3102.6,0.00113685]
["bitfinex","ETHUSD",1641685349238,1.54757616,3103.1,3102.6,0.00113685]
["bitfinex","ETHUSD",1641685349438,3.9541,3103.3,3102.7,0.80583]
["bitfinex","ETHUSD",1641685349708,0.00113685,3103.0,3102.7,0.80583]
["bitfinex","ETHUSD",1641685349895,0.0022737,3103.2,3102.7,0.80583]
["bitfinex","ETHUSD",1641685350094,0.00284212,3103.3,3102.7,0.80583]
["bitfinex","ETHUSD",1641685350294,0.00170527,3103.1,3102.7,0.80583]
["bitfinex","ETHUSD",1641685350501,0.00170527,3103.1,3102.6,0.00113685]
["bitfinex","ETHUSD",1641685350502,1.94295361,3103.1,3102.6,0.00113685]
["bitfinex","ETHUSD",1641685350696,0.00113685,3103.0,3102.6,0.80702685]
["bitfinex","ETHUSD",1641685351898,0.80589,3102.9,3102.6,0.80702685]
["bitfinex","ETHUSD",1641685353838,0.80589,3102.9,3102.6,1.61287775]
["bitfinex","ETHUSD",1641685354042,0.80589,3102.9,3102.6,0.80702685]
["bitfinex","ETHUSD",1641685354939,0.00113685,3103.0,3102.6,0.80702685]
["bitfinex","ETHUSD",1641685354940,1.11143047,3102.8,3102.6,0.80702685]
["bitfinex","ETHUSD",1641685355141,1.91736047,3102.8,3102.6,0.80702685]
["bitfinex","ETHUSD",1641685356143,1.91736047,3102.8,3102.6,0.00113685]
["bitfinex","ETHUSD",1641685358605,1.91736047,3102.8,3102.4,0.00227369]
["bitfinex","ETHUSD",1641685359394,0.27003896,3102.8,3102.4,2.07963282]
["bitfinex","ETHUSD",1641685359691,0.27003896,3102.8,3102.5,0.00170527]
["bitfinex","ETHUSD",1641685360293,0.27003896,3102.8,3102.4,0.00227369]
["bitfinex","ETHUSD",1641685360494,0.27003896,3102.8,3102.5,0.80594]
["bitfinex","ETHUSD",1641685360695,0.27003896,3102.8,3102.6,1.64220442]
["bitfinex","ETHUSD",1641685360947,1.19930369,3102.7,3102.6,1.64220442]
["bitfinex","ETHUSD",1641685361137,1.19930369,3102.7,3102.5,0.80594]
["bitfinex","ETHUSD",1641685361436,2.00523369,3102.7,3102.5,0.80594]
["bitfinex","ETHUSD",1641685361638,2.00523369,3102.7,3102.4,1.64447811]
["bitfinex","ETHUSD",1641685361937,2.00523369,3102.7,3102.5,0.00170527]
["bitfinex","ETHUSD",1641685363040,2.00523369,3102.7,3102.4,0.00227369]
["bitfinex","ETHUSD",1641685364991,2.00523369,3102.7,3102.4,0.80824369]
["bitfinex","ETHUSD",1641685365389,2.00523369,3102.7,3102.5,0.00170527]
["bitfinex","ETHUSD",1641685365790,2.00523369,3102.7,3102.3,1.64504654]
["bitfinex","ETHUSD",1641685366194,2.00523369,3102.7,3102.4,0.00227369]
["bitfinex","ETHUSD",1641685366689,2.00523369,3102.7,3102.5,0.80591]
["bitfinex","ETHUSD",1641685366891,2.00523369,3102.7,3102.4,0.00227369]
["bitfinex","ETHUSD",1641685367692,2.00523369,3102.7,3102.4,0.80826369]
["bitfinex","ETHUSD",1641685368089,2.00523369,3102.7,3102.5,0.00170527]
["bitfinex","ETHUSD",1641685368538,0.80587,3102.9,3102.5,0.00170527]
["bitfinex","ETHUSD",1641685368740,0.80587,3102.9,3102.4,2.07312608]
["bitfinex","ETHUSD",1641685368935,0.80587,3102.9,3102.7,0.8058399]
["bitfinex","ETHUSD",1641685369136,0.80587,3102.9,3102.5,0.00170527]
["bitfinex","ETHUSD",1641685369337,0.80587,3102.9,3102.5,1.64390969]
["bitfinex","ETHUSD",1641685369537,0.80587,3102.9,3102.5,1.64220442]
["bitfinex","ETHUSD",1641685370138,0.80587,3102.9,3102.6,0.80588]
["bitfinex","ETHUSD",1641685370538,2.17956323,3102.9,3102.5,1.61166]
["bitfinex","ETHUSD",1641685375194,2.17956323,3102.9,3102.4,0.00227369]
["bitfinex","ETHUSD",1641685376236,0.80608,3102.7,3102.4,0.00227369]
["bitfinex","ETHUSD",1641685376439,0.80608,3102.6,3102.4,0.00227369]
["bitfinex","ETHUSD",1641685376852,1.38518957,3102.1,3102.0,1.61655739]
["bitfinex","ETHUSD",1641685377037,1.38518957,3102.1,3101.9,1.64220442]
["bitfinex","ETHUSD",1641685377437,2.19129957,3102.1,3102.0,1.64220442]
["bitfinex","ETHUSD",1641685378038,2.19129957,3102.1,3101.9,2.44828442]
["bitfinex","ETHUSD",1641685378238,0.80611,3102.1,3101.9,2.44828442]
["bitfinex","ETHUSD",1641685378439,0.80601,3102.3,3101.9,2.44828442]
["bitfinex","ETHUSD",1641685378838,0.80601,3102.3,3102.0,1.64220442]
["bitfinex","ETHUSD",1641685379042,0.80601,3102.3,3102.0,2.44820442]
["bitfinex","ETHUSD",1641685379245,0.80601,3102.3,3102.1,0.00397896]
["bitfinex","ETHUSD",1641685381092,1.40603953,3102.2,3102.1,0.00397896]
["bitfinex","ETHUSD",1641685382091,0.80601,3102.3,3102.1,0.00397896]
["bitfinex","ETHUSD",1641685382391,1.80604,3102.8,3102.1,0.00397896]
["bitfinex","ETHUSD",1641685382392,0.80596,3102.4,3102.1,0.00397896]
["bitfinex","ETHUSD",1641685383192,2.61192,3102.8,3102.1,2.15819581]
["bitfinex","ETHUSD",1641685383193,1.61192,3102.8,3102.1,2.15819581]
["bitfinex","ETHUSD",1641685383444,0.80589,3102.7,3102.5,0.80587]
["bitfinex","ETHUSD",1641685383647,0.80589,3102.7,3102.5,1.61174]
["bitfinex","ETHUSD",1641685383844,0.80589,3102.7,3102.6,0.00113685]
["bitfinex","ETHUSD",1641685384044,0.80589,3102.7,3102.5,0.80587]
["bitfinex","ETHUSD",1641685384045,0.80589,3102.7,3102.5,0.60700685]
["bitfinex","ETHUSD",1641685387484,0.80589,3102.7,3102.3,0.80601]
["bitfinex","ETHUSD",1641685387885,0.80589,3102.7,3102.4,0.00113684]
["bitfinex","ETHUSD",1641685388287,0.80589,3102.7,3102.2,0.00227369]
["bitfinex","ETHUSD",1641685388487,0.80589,3102.7,3102.2,0.80824089]
["bitfinex","ETHUSD",1641685388902,0.80589,3102.7,3102.3,0.00170527]
["bitfinex","ETHUSD",1641685389687,0.80589,3102.7,3102.4,0.8059105]
["bitfinex","ETHUSD",1641685389887,0.80589,3102.7,3102.3,0.00170527]
["bitfinex","ETHUSD",1641685390289,0.80589,3102.7,3102.3,0.80762527]
["bitfinex","ETHUSD",1641685390587,0.80589,3102.7,3102.5,0.80593]
["bitfinex","ETHUSD",1641685391439,0.80589,3102.7,3102.3,3.25571969]
["bitfinex","ETHUSD",1641685392245,0.80589,3102.7,3102.4,0.80598]
["bitfinex","ETHUSD",1641685398090,0.80589,3102.7,3102.4,2.44818442]
["bitfinex","ETHUSD",1641685400346,0.7703576,3102.8,3102.4,2.44818442]
["bitfinex","ETHUSD",1641685400546,0.7703576,3102.8,3102.4,1.64220442]
["bitfinex","ETHUSD",1641685400843,0.7703576,3102.8,3102.3,0.00170527]
["bitfinex","ETHUSD",1641685400844,0.7703576,3102.8,3102.3,1.64390969]
["bitfinex","ETHUSD",1641685401044,0.80603,3102.6,3102.3,1.64390969]
["bitfinex","ETHUSD",1641685401644,0.80603,3102.6,3102.3,0.00170527]
["bitfinex","ETHUSD",1641685402292,1.23489453,3102.4,3102.3,0.00170527]
["bitfinex","ETHUSD",1641685402494,0.80597,3102.4,3102.3,0.00170527]
["bitfinex","ETHUSD",1641685403087,1.99064965,3102.4,3102.3,0.00170527]
["bitfinex","ETHUSD",1641685403287,1.99064965,3102.4,3102.3,1.64390969]
["bitfinex","ETHUSD",1641685404190,1.99064965,3102.4,3102.3,0.00170527]
["bitfinex","ETHUSD",1641685404388,0.80597,3102.4,3102.3,0.00170527]
["bitfinex","ETHUSD",1641685404589,2.14442634,3102.4,3102.3,0.00170527]
["bitfinex","ETHUSD",1641685405190,0.80597,3102.4,3102.2,0.00227369]
["bitfinex","ETHUSD",1641685406436,0.80597,3102.4,3102.2,1.64447811]
["bitfinex","ETHUSD",1641685406839,0.80597,3102.4,3102.3,0.00170527]
["bitfinex","ETHUSD",1641685407338,1.94254855,3102.4,3102.3,0.00170527]
["bitfinex","ETHUSD",1641685407837,1.94254855,3102.4,3102.2,1.64447811]
["bitfinex","ETHUSD",1641685407838,0.80597,3102.4,3102.2,1.64447811]
["bitfinex","ETHUSD",1641685408240,0.80597,3102.4,3102.3,0.00170527]
["bitfinex","ETHUSD",1641685410093,0.00113685,3102.8,3102.3,0.00170527]
["bitfinex","ETHUSD",1641685410290,0.00113685,3102.8,3102.3,2.23836376]
["bitfinex","ETHUSD",1641685410489,0.00113685,3102.8,3102.3,2.53836376]
["bitfinex","ETHUSD",1641685410689,0.00113685,3102.8,3102.5,0.80587]
["bitfinex","ETHUSD",1641685410890,0.00113685,3102.8,3102.6,0.3]
["bitfinex","ETHUSD",1641685411099,0.00113685,3102.8,3102.6,1.1056555]
["bitfinex","ETHUSD",1641685411291,0.00113685,3102.8,3102.7,4.9584173]
["bitfinex","ETHUSD",1641685411693,0.00113685,3102.8,3102.7,6.60062172]
["bitfinex","ETHUSD",1641685412091,0.00113685,3102.8,3102.7,3.40062172]
["bitfinex","ETHUSD",1641685412293,0.00113685,3102.8,3102.7,1.94220442]
["bitfinex","ETHUSD",1641685412492,0.00113685,3102.8,3102.7,4.25322341]
["bitfinex","ETHUSD",1641685412697,0.00113685,3102.8,3102.7,2.61101899]
["bitfinex","ETHUSD",1641685414149,0.00113685,3102.8,3102.7,4.96101899]
["bitfinex","ETHUSD",1641685415358,0.00113685,3102.8,3102.7,2.61101899]
["bitfinex","ETHUSD",1641685415551,0.00113685,3102.8,3102.7,0.3]
["bitfinex","ETHUSD",1641685415952,0.00113685,3102.8,3102.7,4.13113209]
["bitfinex","ETHUSD",1641685416554,0.00113685,3102.8,3102.7,2.5]
["bitfinex","ETHUSD",1641685417997,0.00113685,3102.8,3102.7,2.58057]
["bitfinex","ETHUSD",1641685418795,0.00113685,3102.8,3102.7,2.28057]
["bitfinex","ETHUSD",1641685419997,0.00113685,3102.8,3102.7,4.03057]
["bitfinex","ETHUSD",1641685420397,0.00113685,3102.8,3102.7,4.63057]
["bitfinex","ETHUSD",1641685421638,0.00113685,3102.8,3102.7,2.88057]
["bitfinex","ETHUSD",1641685422140,0.00113685,3102.8,3102.7,4.63057]
["bitfinex","ETHUSD",1641685423039,3.6388,3103.9,3103.4,1.38425396]
["bitfinex","ETHUSD",1641685423247,5.6853334,3104.1,3103.6,1.6111559]
["bitfinex","ETHUSD",1641685423440,0.00568424,3103.8,3103.6,2.4167359]
["bitfinex","ETHUSD",1641685423841,0.00511581,3103.7,3103.6,2.4167359]
["bitfinex","ETHUSD",1641685424139,0.00511581,3103.7,3103.6,1.6111559]
["bitfinex","ETHUSD",1641685425197,0.00511581,3103.7,3103.6,1.5111559]
["bitfinex","ETHUSD",1641685426195,0.00511581,3103.7,3103.6,0.80558]
["bitfinex","ETHUSD",1641685427599,0.00511581,3103.7,3103.6,2.416592]
["bitfinex","ETHUSD",1641685433095,0.00511581,3103.7,3103.6,3.016592]
["bitfinex","ETHUSD",1641685433701,0.00511581,3103.7,3103.6,2.416592]
["bitfinex","ETHUSD",1641685440397,3.14899649,3104.6,3103.6,2.416592]
["bitfinex","ETHUSD",1641685440604,3.14899649,3104.6,3104.0,1.61088]
["bitfinex","ETHUSD",1641685440800,0.00454739,3104.5,3104.0,0.80544]
["bitfinex","ETHUSD",1641685441300,0.00397897,3104.4,3104.0,0.80544]
["bitfinex","ETHUSD",1641685441702,0.00341054,3104.3,3104.2,0.8054319]
["bitfinex","ETHUSD",1641685445157,0.00341054,3104.3,3104.2,2.88186561]
["bitfinex","ETHUSD",1641685445359,0.00341054,3104.3,3104.2,0.8054319]
["bitfinex","ETHUSD",1641685445957,0.00341054,3104.3,3104.2,2.87326344]
["bitfinex","ETHUSD",1641685446158,0.00341054,3104.3,3104.2,0.8054319]
["bitfinex","ETHUSD",1641685446768,0.00341054,3104.3,3104.2,7.18194394]
["bitfinex","ETHUSD",1641685446958,0.00341054,3104.3,3104.2,7.89514391]
["bitfinex","ETHUSD",1641685447202,0.00341054,3104.3,3104.2,4.89514391]
["bitfinex","ETHUSD",1641685447396,0.00341054,3104.3,3104.2,2.68353187]
["bitfinex","ETHUSD",1641685447796,0.9327558,3104.8,3104.3,3.95]
["bitfinex","ETHUSD",1641685447996,5.58e-05,3104.8,3104.4,2.51161204]
["bitfinex","ETHUSD",1641685448298,5.58e-05,3104.8,3104.5,1.6101985]
["bitfinex","ETHUSD",1641685448299,0.0022737,3104.7,3104.5,1.6101985]
["bitfinex","ETHUSD",1641685448496,0.0022737,3104.7,3104.6,3.93052]
["bitfinex","ETHUSD",1641685448796,11.4603,3106.2,3104.8,4.45]
["bitfinex","ETHUSD",1641685448997,11.4603,3106.2,3105.1,2.41479]
["bitfinex","ETHUSD",1641685449301,0.00738951,3105.6,3105.2,0.88547]
["bitfinex","ETHUSD",1641685449495,0.00738951,3105.6,3105.2,0.75498]
["bitfinex","ETHUSD",1641685449696,0.00682109,3105.5,3105.2,0.75498]
["bitfinex","ETHUSD",1641685450097,10.5107,3106.2,3105.3,2.38771638]
["bitfinex","ETHUSD",1641685450098,0.00625266,3105.4,3105.3,2.38771638]
["bitfinex","ETHUSD",1641685450395,0.00625266,3105.4,3105.3,5.44669638]
["bitfinex","ETHUSD",1641685451049,0.00625266,3105.4,3105.3,7.70309525]
["bitfinex","ETHUSD",1641685453547,0.00625266,3105.4,3105.3,7.78359525]
["bitfinex","ETHUSD",1641685454149,0.00625266,3105.4,3105.3,8.08359525]
["bitfinex","ETHUSD",1641685454358,0.00625266,3105.4,3105.3,8.38359525]
["bitfinex","ETHUSD",1641685455595,3.70445266,3106.2,3105.4,2.3]
["bitfinex","ETHUSD",1641685455795,3.70445266,3106.2,3105.7,0.8049679]
["bitfinex","ETHUSD",1641685455997,0.00397897,3106.1,3105.7,1.6099379]
["bitfinex","ETHUSD",1641685456396,0.00341054,3106.0,3105.7,1.6099379]
["bitfinex","ETHUSD",1641685456797,0.00284212,3105.9,3105.7,1.6099379]
["bitfinex","ETHUSD",1641685457198,0.0022737,3105.8,3105.7,1.6099379]
["bitfinex","ETHUSD",1641685457400,0.0022737,3105.8,3105.7,0.8049679]
["bitfinex","ETHUSD",1641685457601,0.0022737,3105.8,3105.7,2.4149079]
["bitfinex","ETHUSD",1641685458000,0.0022737,3105.8,3105.7,1.60994]
["bitfinex","ETHUSD",1641685459242,0.0022737,3105.8,3105.7,3.68978978]
["bitfinex","ETHUSD",1641685460540,0.0022737,3105.8,3105.7,3.77027978]
["bitfinex","ETHUSD",1641685461142,0.0022737,3105.8,3105.7,1.69043]
["bitfinex","ETHUSD",1641685462616,0.0022737,3105.8,3105.7,1.60994]
["bitfinex","ETHUSD",1641685463017,0.0022737,3105.8,3105.1,5.2395]
["bitfinex","ETHUSD",1641685463018,0.0022737,3105.8,3104.9,4.02529]
["bitfinex","ETHUSD",1641685463219,0.0022737,3105.8,3104.9,2.41507]
["bitfinex","ETHUSD",1641685463220,0.0202737,3105.8,3104.9,2.41507]
["bitfinex","ETHUSD",1641685463418,0.0202737,3105.8,3104.7,4.03842328]
["bitfinex","ETHUSD",1641685463419,0.00170527,3105.7,3105.0,0.00227369]
["bitfinex","ETHUSD",1641685463617,0.018,3105.6,3105.0,0.00227369]
["bitfinex","ETHUSD",1641685463818,0.01913685,3105.6,3104.8,0.00341054]
["bitfinex","ETHUSD",1641685464018,0.80535,3105.0,3104.8,0.00341054]
["bitfinex","ETHUSD",1641685464722,0.80535,3105.0,3104.6,0.00454739]
["bitfinex","ETHUSD",1641685465720,0.80535,3105.0,3104.3,0.00625266]
["bitfinex","ETHUSD",1641685466549,0.80535,3105.0,3104.3,1.6107]
["bitfinex","ETHUSD",1641685466746,0.00341054,3104.9,3104.3,1.6107]
["bitfinex","ETHUSD",1641685466946,0.00341054,3104.9,3104.3,2.4160774]
["bitfinex","ETHUSD",1641685466947,0.80539,3104.8,3104.3,2.4160774]
["bitfinex","ETHUSD",1641685467150,0.80823212,3104.8,3104.3,2.4160774]
["bitfinex","ETHUSD",1641685467350,0.0022737,3104.7,3104.3,2.4160774]
["bitfinex","ETHUSD",1641685467747,0.00170527,3104.6,3104.3,2.4160774]
["bitfinex","ETHUSD",1641685468147,0.00113685,3104.5,3104.3,2.4160774]
["bitfinex","ETHUSD",1641685468550,0.0022737,3104.7,3104.3,2.4160774]
["bitfinex","ETHUSD",1641685468949,0.00170527,3104.6,3104.3,2.4160774]
["bitfinex","ETHUSD",1641685469348,0.00113685,3104.5,3104.3,2.4160774]
["bitfinex","ETHUSD",1641685469804,0.0022737,3104.7,3104.3,2.4160774]
["bitfinex","ETHUSD",1641685470209,0.00170527,3104.6,3104.3,2.4160774]
["bitfinex","ETHUSD",1641685470403,0.00170527,3104.6,3104.3,1.6107]
["bitfinex","ETHUSD",1641685470602,0.00113685,3104.5,3104.3,1.6107]
["bitfinex","ETHUSD",1641685471100,0.0022737,3104.7,3104.3,1.6107]
["bitfinex","ETHUSD",1641685471302,0.7076637,3104.8,3104.3,1.6107]
["bitfinex","ETHUSD",1641685471602,1.21961722,3104.6,3104.4,0.00170527]
["bitfinex","ETHUSD",1641685472005,0.7076637,3104.8,3104.4,0.00170527]
["bitfinex","ETHUSD",1641685473000,1.8784815,3104.8,3104.4,0.00170527]
["bitfinex","ETHUSD",1641685473642,0.7076637,3104.8,3104.4,0.00170527]
["bitfinex","ETHUSD",1641685474848,1.15363399,3104.7,3104.4,0.00170527]
["bitfinex","ETHUSD",1641685475044,0.80541,3104.6,3104.4,0.00170527]
["bitfinex","ETHUSD",1641685475449,5.91407022,3104.5,3104.4,0.00170527]
["bitfinex","ETHUSD",1641685475647,5.91407022,3104.5,3104.2,0.00284212]
["bitfinex","ETHUSD",1641685475648,6.28703715,3104.5,3104.2,0.00284212]
["bitfinex","ETHUSD",1641685475845,6.28703715,3104.5,3104.0,0.00397897]
["bitfinex","ETHUSD",1641685475846,1.0,3104.4,3104.0,0.00397897]
["bitfinex","ETHUSD",1641685476046,0.017,3104.3,3104.0,0.00397897]
["bitfinex","ETHUSD",1641685476250,1.23613384,3104.3,3104.0,0.00397897]
["bitfinex","ETHUSD",1641685476849,0.80567,3104.2,3104.0,0.00397897]
["bitfinex","ETHUSD",1641685477049,2.0262829,3104.2,3104.0,0.00397897]
["bitfinex","ETHUSD",1641685477318,2.0262829,3104.2,3103.3,0.00795793]
["bitfinex","ETHUSD",1641685477924,2.0262829,3104.2,3103.3,1.63128271]
["bitfinex","ETHUSD",1641685478121,3.0262829,3104.2,3103.3,1.63128271]
["bitfinex","ETHUSD",1641685478323,3.0262829,3104.2,3103.4,0.00738951]
["bitfinex","ETHUSD",1641685479020,3.0262829,3104.2,3103.3,0.00795793]
["bitfinex","ETHUSD",1641685479225,0.80567,3104.2,3103.3,0.00795793]
["bitfinex","ETHUSD",1641685480325,0.80564,3103.8,3103.3,0.00795793]
["bitfinex","ETHUSD",1641685480827,1.75524,3103.8,3103.3,0.00795793]
["bitfinex","ETHUSD",1641685481050,2.75524,3103.8,3103.3,0.00795793]
["bitfinex","ETHUSD",1641685481651,3.56111,3103.8,3103.3,0.00795793]
["bitfinex","ETHUSD",1641685481851,1.61158,3103.7,3103.3,0.00795793]
["bitfinex","ETHUSD",1641685482051,2.61158,3103.7,3103.3,0.00795793]
["bitfinex","ETHUSD",1641685482256,2.61158,3103.7,3102.9,0.01023162]
["bitfinex","ETHUSD",1641685482257,1.61158,3103.7,3102.9,0.01023162]
["bitfinex","ETHUSD",1641685484052,1.61158,3103.7,3102.8,1.63412483]
["bitfinex","ETHUSD",1641685484253,1.61158,3103.7,3102.9,0.01023162]
["bitfinex","ETHUSD",1641685485902,1.61158,3103.7,3102.8,0.01080005]
["bitfinex","ETHUSD",1641685486101,1.61158,3103.7,3102.8,2.43986483]
["bitfinex","ETHUSD",1641685486500,1.61158,3103.7,3102.9,0.01023162]
["bitfinex","ETHUSD",1641685488550,2.61158,3103.7,3102.9,0.01023162]
["bitfinex","ETHUSD",1641685488752,1.61158,3103.7,3102.9,0.01023162]
["bitfinex","ETHUSD",1641685488950,1.61158,3103.7,3102.8,0.01080005]
["bitfinex","ETHUSD",1641685489250,0.80582,3103.2,3102.8,0.01080005]
["bitfinex","ETHUSD",1641685490249,0.80582,3103.2,3102.7,0.01136847]
["bitfinex","ETHUSD",1641685491253,0.80582,3103.2,3102.6,0.0119369]
["bitfinex","ETHUSD",1641685491852,0.80582,3103.2,3102.5,0.01250532]
["bitfinex","ETHUSD",1641685492053,0.80574,3103.5,3102.6,0.8057351]
["bitfinex","ETHUSD",1641685492502,0.80574,3103.5,3102.7,0.01136847]
["bitfinex","ETHUSD",1641685492701,0.80574,3103.5,3102.7,0.09192847]
["bitfinex","ETHUSD",1641685493102,0.80574,3103.5,3102.8,0.01080005]
["bitfinex","ETHUSD",1641685493304,1.89335144,3103.5,3102.8,0.01080005]
["bitfinex","ETHUSD",1641685493704,1.25090887,3103.3,3102.7,0.01136847]
["bitfinex","ETHUSD",1641685494505,2.05668887,3103.3,3102.7,0.01136847]
["bitfinex","ETHUSD",1641685497147,2.07168887,3103.3,3102.7,0.01136847]
["bitfinex","ETHUSD",1641685497346,2.07168887,3103.3,3102.5,0.01250532]
["bitfinex","ETHUSD",1641685497347,0.07118739,3103.2,3102.5,0.01250532]
["bitfinex","ETHUSD",1641685497548,2.41781,3103.6,3102.5,0.01250532]
["bitfinex","ETHUSD",1641685497549,0.9496,3103.7,3103.5,1.12681564]
["bitfinex","ETHUSD",1641685497848,0.9496,3103.7,3103.6,0.0191856]
["bitfinex","ETHUSD",1641685498248,3.8012,3104.3,3103.6,0.8246656]
["bitfinex","ETHUSD",1641685498647,6.66699867,3104.3,3103.7,0.00568424]
["bitfinex","ETHUSD",1641685499147,1.015,3104.2,3103.6,0.00625266]
["bitfinex","ETHUSD",1641685500206,0.8056,3104.0,3103.6,0.00625266]
["bitfinex","ETHUSD",1641685500404,0.8206,3104.0,3103.6,0.00625266]
["bitfinex","ETHUSD",1641685500606,0.8056,3104.0,3103.6,0.00625266]
["bitfinex","ETHUSD",1641685503954,1.28109999,3103.9,3103.6,0.00625266]
["bitfinex","ETHUSD",1641685504348,0.80578,3103.8,3103.6,0.00625266]
["bitfinex","ETHUSD",1641685505552,0.62494,3103.8,3103.6,0.00625266]
["bitfinex","ETHUSD",1641685507899,0.62494,3103.8,3102.7,2.71977669]
["bitfinex","ETHUSD",1641685507900,1.12681564,3103.5,3102.5,1.62332478]
["bitfinex","ETHUSD",1641685508100,0.015,3103.4,3102.4,1.62332478]
["bitfinex","ETHUSD",1641685508304,0.80601,3102.9,3102.4,1.62332478]
["bitfinex","ETHUSD",1641685508901,0.80601,3102.9,3102.2,6.16]
["bitfinex","ETHUSD",1641685509105,1.04713089,3102.8,3102.2,6.16]
["bitfinex","ETHUSD",1641685509303,0.95237664,3102.5,3102.3,0.00738951]
["bitfinex","ETHUSD",1641685509504,1.09874328,3102.5,3102.3,0.00738951]
["bitfinex","ETHUSD",1641685510704,1.09874328,3102.5,3101.9,0.0096632]
["bitfinex","ETHUSD",1641685512352,0.29273328,3102.5,3102.0,0.80598]
["bitfinex","ETHUSD",1641685512754,0.29273328,3102.5,3102.1,0.00852635]
["bitfinex","ETHUSD",1641685513156,0.29273328,3102.5,3102.4,2.95]
["bitfinex","ETHUSD",1641685513657,0.29273328,3102.5,3102.4,2.95682108]
["bitfinex","ETHUSD",1641685514258,0.29273328,3102.5,3102.4,3.25682108]
["bitfinex","ETHUSD",1641685514453,0.29273328,3102.5,3102.4,3.55682108]
["bitfinex","ETHUSD",1641685514895,0.29273328,3102.5,3102.4,4.05869693]
["bitfinex","ETHUSD",1641685515095,0.29273328,3102.5,3102.4,1.10869693]
["bitfinex","ETHUSD",1641685515697,0.80588,3102.9,3102.4,1.10869693]
["bitfinex","ETHUSD",1641685516097,0.80588,3102.9,3102.5,0.81213266]
["bitfinex","ETHUSD",1641685516497,0.80588,3102.9,3102.6,0.00568424]
["bitfinex","ETHUSD",1641685518550,5.0005,3103.4,3102.6,0.81152424]
["bitfinex","ETHUSD",1641685518749,5.0005,3103.4,3102.6,0.00568424]
["bitfinex","ETHUSD",1641685518951,5.0005,3103.4,3102.7,0.00511581]
["bitfinex","ETHUSD",1641685518952,1.0,3103.3,3102.7,0.00511581]
["bitfinex","ETHUSD",1641685519148,5.0005,3103.4,3102.6,0.00568424]
["bitfinex","ETHUSD",1641685519554,1.97302056,3103.1,3102.6,0.00568424]
["bitfinex","ETHUSD",1641685520353,0.01049438,3102.9,3102.6,0.00568424]
["bitfinex","ETHUSD",1641685520552,0.80596,3102.8,3102.4,0.00682108]
["bitfinex","ETHUSD",1641685521154,1.02569063,3102.7,3102.4,0.00682108]
["bitfinex","ETHUSD",1641685521754,0.80601,3102.6,3102.4,0.00682108]
["bitfinex","ETHUSD",1641685522205,1.80601,3102.6,3102.1,0.00852635]
["bitfinex","ETHUSD",1641685522400,0.80601,3102.6,3102.1,0.00852635]
["bitfinex","ETHUSD",1641685522600,1.80601,3102.6,3102.1,0.00852635]
["bitfinex","ETHUSD",1641685522801,0.80601,3102.6,3102.1,0.00852635]
["bitfinex","ETHUSD",1641685523001,1.80601,3102.6,3102.1,0.00852635]
["bitfinex","ETHUSD",1641685523301,1.55788958,3102.1,3101.9,0.0096632]
["bitfinex","ETHUSD",1641685523505,2.36399958,3102.1,3101.9,0.0096632]
["bitfinex","ETHUSD",1641685525104,2.36399958,3102.1,3101.8,0.01023162]
["bitfinex","ETHUSD",1641685525962,2.36399958,3102.1,3101.7,0.01080005]
["bitfinex","ETHUSD",1641685526153,2.36399958,3102.1,3101.6,7.74412483]
["bitfinex","ETHUSD",1641685526354,0.00170527,3102.0,3101.6,1.62332478]
["bitfinex","ETHUSD",1641685526554,0.80628,3101.8,3101.5,1.62332478]
["bitfinex","ETHUSD",1641685526753,1.28396812,3101.6,3101.5,1.62332478]
["bitfinex","ETHUSD",1641685527154,1.61368685,3101.9,3101.5,1.62446162]
["bitfinex","ETHUSD",1641685527553,1.61368685,3101.9,3101.5,0.00113684]
["bitfinex","ETHUSD",1641685527953,1.61368685,3101.9,3101.3,0.00227369]
["bitfinex","ETHUSD",1641685528758,0.80628,3101.6,3101.3,0.00227369]
["bitfinex","ETHUSD",1641685530013,0.80628,3101.6,3101.2,0.00284211]
["bitfinex","ETHUSD",1641685530198,0.01049438,3101.4,3101.2,0.00284211]
["bitfinex","ETHUSD",1641685530401,0.80632,3101.3,3101.2,0.00284211]
["bitfinex","ETHUSD",1641685530997,0.80632,3101.3,3101.0,0.00397896]
["bitfinex","ETHUSD",1641685531201,1.43798941,3101.1,3101.0,0.00397896]
["bitfinex","ETHUSD",1641685531799,2.24435941,3101.1,3101.0,0.00397896]
["bitfinex","ETHUSD",1641685531999,2.24435941,3101.1,3100.7,1.62332478]
["bitfinex","ETHUSD",1641685532000,2.24435941,3101.1,3100.8,0.00511581]
["bitfinex","ETHUSD",1641685532201,2.24435941,3101.1,3100.7,0.62844059]
["bitfinex","ETHUSD",1641685532604,0.00113685,3101.0,3100.4,2.07084678]
["bitfinex","ETHUSD",1641685532800,0.80752685,3101.0,3100.4,0.80638]
["bitfinex","ETHUSD",1641685533000,0.80752685,3101.0,3100.5,0.00170527]
["bitfinex","ETHUSD",1641685533651,0.80752685,3101.0,3100.4,0.00227369]
["bitfinex","ETHUSD",1641685533852,0.80752685,3101.0,3100.6,0.00113684]
["bitfinex","ETHUSD",1641685534151,0.80752685,3101.0,3100.4,0.00227369]
["bitfinex","ETHUSD",1641685534355,0.00113685,3101.0,3100.4,0.00227369]
["bitfinex","ETHUSD",1641685535257,0.00113685,3101.0,3100.4,0.80867369]
["bitfinex","ETHUSD",1641685535653,0.80750685,3101.0,3100.4,0.00227369]
["bitfinex","ETHUSD",1641685536154,0.17177136,3101.0,3100.4,0.00227369]
["bitfinex","ETHUSD",1641685536355,0.01049438,3101.4,3100.9,0.01277958]
["bitfinex","ETHUSD",1641685536553,0.01049438,3101.4,3101.0,0.0806]
["bitfinex","ETHUSD",1641685536755,0.00170527,3101.3,3101.0,1.6927805]
["bitfinex","ETHUSD",1641685536953,0.00170527,3101.3,3101.0,1.9927805]
["bitfinex","ETHUSD",1641685537200,0.01049438,3101.4,3101.1,3.95]
["bitfinex","ETHUSD",1641685537402,0.01049438,3101.4,3101.1,4.75604]
["bitfinex","ETHUSD",1641685537608,0.01049438,3101.4,3101.2,2.01048182]
["bitfinex","ETHUSD",1641685538002,0.01049438,3101.4,3101.2,3.61048182]
["bitfinex","ETHUSD",1641685538202,0.01049438,3101.4,3101.2,2.61048182]
["bitfinex","ETHUSD",1641685538402,0.01049438,3101.4,3101.3,3.95]
["bitfinex","ETHUSD",1641685538603,0.01049438,3101.4,3101.3,5.98638673]
["bitfinex","ETHUSD",1641685538802,0.01163122,3101.4,3101.3,5.98638673]
["bitfinex","ETHUSD",1641685539003,0.01163122,3101.4,3101.3,2.03638673]
["bitfinex","ETHUSD",1641685539407,0.01163122,3101.4,3101.2,2.61048182]
["bitfinex","ETHUSD",1641685539804,0.01163122,3101.4,3101.2,0.8060356]
["bitfinex","ETHUSD",1641685540804,8.40449822,3101.4,3101.2,0.8060356]
["bitfinex","ETHUSD",1641685545504,8.40449822,3101.4,3101.1,4.05011711]
["bitfinex","ETHUSD",1641685545898,8.40449822,3101.4,3101.1,6.08074625]
["bitfinex","ETHUSD",1641685546299,8.40449822,3101.4,3101.1,4.05011711]
["bitfinex","ETHUSD",1641685547002,8.40449822,3101.4,3101.2,2.03563452]
["bitfinex","ETHUSD",1641685547801,8.40449822,3101.4,3101.2,0.8061611]
["bitfinex","ETHUSD",1641685548015,8.40449822,3101.4,3101.3,3.95]
["bitfinex","ETHUSD",1641685548016,8.39400384,3101.4,3101.3,3.95]
["bitfinex","ETHUSD",1641685548203,8.3929,3103.1,3102.0,0.80587]
["bitfinex","ETHUSD",1641685548460,8.3929,3103.1,3102.4,0.0124424]
["bitfinex","ETHUSD",1641685548461,7.2559,3103.1,3102.4,0.0124424]
["bitfinex","ETHUSD",1641685548753,0.00625266,3102.5,3102.4,0.0124424]
["bitfinex","ETHUSD",1641685549151,0.00625266,3102.5,3102.3,0.8058261]
["bitfinex","ETHUSD",1641685549553,0.00568424,3102.4,3102.3,1.1058261]
["bitfinex","ETHUSD",1641685549753,0.00568424,3102.4,3102.3,1.6116561]
["bitfinex","ETHUSD",1641685549955,0.00568424,3102.4,3102.0,0.08057]
["bitfinex","ETHUSD",1641685550156,0.00568424,3102.4,3101.9,1.63473333]
["bitfinex","ETHUSD",1641685550353,0.00511581,3102.3,3101.9,1.63473333]
["bitfinex","ETHUSD",1641685550558,0.00511581,3102.3,3102.1,0.80593]
["bitfinex","ETHUSD",1641685550754,0.00454739,3102.2,3101.9,3.24652513]
["bitfinex","ETHUSD",1641685550955,1.50296249,3102.2,3101.9,0.80599]
["bitfinex","ETHUSD",1641685551154,0.00397897,3102.1,3102.0,0.3]
["bitfinex","ETHUSD",1641685551556,0.00397897,3102.1,3102.0,0.6]
["bitfinex","ETHUSD",1641685551956,0.00397897,3102.1,3101.9,3.2237496]
["bitfinex","ETHUSD",1641685552201,0.00397897,3102.1,3102.0,0.6]
["bitfinex","ETHUSD",1641685552400,1.42076667,3102.8,3102.4,0.80589]
["bitfinex","ETHUSD",1641685552999,1.42076667,3102.8,3102.1,1.61176]
["bitfinex","ETHUSD",1641685553000,2.16921418,3102.7,3102.1,1.61176]
["bitfinex","ETHUSD",1641685553209,0.0129874,3102.2,3101.5,6.16]
["bitfinex","ETHUSD",1641685553401,0.0129874,3102.2,3101.0,5.49095167]
["bitfinex","ETHUSD",1641685553602,0.80627,3101.6,3101.0,5.49095167]
["bitfinex","ETHUSD",1641685553801,0.80627,3101.6,3101.1,0.00170527]
["bitfinex","ETHUSD",1641685555406,0.80627,3101.6,3100.9,0.00284211]
["bitfinex","ETHUSD",1641685555811,0.80627,3101.6,3101.0,2.83666422]
["bitfinex","ETHUSD",1641685556048,7.4833,3102.1,3101.0,1.22427422]
["bitfinex","ETHUSD",1641685556250,1.61226,3102.2,3101.1,0.00170527]
["bitfinex","ETHUSD",1641685556448,0.00341054,3102.0,3101.1,0.00170527]
["bitfinex","ETHUSD",1641685556648,1.18641338,3102.0,3101.1,0.00170527]
["bitfinex","ETHUSD",1641685556848,0.00284212,3101.9,3101.1,0.00170527]
["bitfinex","ETHUSD",1641685557047,0.80619,3101.6,3101.1,0.00170527]
["bitfinex","ETHUSD",1641685557452,0.80619,3101.6,3100.6,0.00454738]
["bitfinex","ETHUSD",1641685557650,0.80619,3101.6,3100.4,0.00568423]
["bitfinex","ETHUSD",1641685558048,0.80619,3101.6,3100.7,0.80627]
["bitfinex","ETHUSD",1641685558457,0.80619,3101.6,3100.8,0.00341054]
["bitfinex","ETHUSD",1641685558848,1.10619,3101.6,3100.8,0.00341054]
["bitfinex","ETHUSD",1641685559148,0.80635,3101.2,3100.4,0.00568423]
["bitfinex","ETHUSD",1641685559349,0.80635,3101.2,3100.4,1.61834963]
["bitfinex","ETHUSD",1641685559806,0.80635,3101.2,3100.5,0.00511581]
["bitfinex","ETHUSD",1641685561609,0.80635,3101.2,3100.7,1.61257]
["bitfinex","ETHUSD",1641685562009,0.80635,3101.2,3100.8,0.00341054]
["bitfinex","ETHUSD",1641685563313,0.80635,3101.2,3101.0,1.63888265]
["bitfinex","ETHUSD",1641685563756,0.80635,3101.2,3101.1,0.00170527]
["bitfinex","ETHUSD",1641685563957,4.9762737,3101.8,3101.1,0.00170527]
["bitfinex","ETHUSD",1641685564156,0.0022737,3101.8,3101.1,0.00170527]
["bitfinex","ETHUSD",1641685564356,0.00170527,3101.7,3101.1,0.00170527]
["bitfinex","ETHUSD",1641685564757,0.00113685,3101.6,3101.1,0.00170527]
["bitfinex","ETHUSD",1641685565257,0.80616,3101.8,3101.1,0.00170527]
["bitfinex","ETHUSD",1641685565655,0.00170527,3101.7,3101.1,0.00170527]
["bitfinex","ETHUSD",1641685566061,0.00113685,3101.6,3101.1,0.00170527]
["bitfinex","ETHUSD",1641685566259,0.00113685,3101.6,3101.1,4.59476451]
["bitfinex","ETHUSD",1641685566457,0.80618,3101.7,3101.1,4.59476451]
["bitfinex","ETHUSD",1641685566659,0.80618,3101.7,3101.2,0.00113684]
["bitfinex","ETHUSD",1641685566958,0.00113685,3101.6,3101.2,0.00113684]
["bitfinex","ETHUSD",1641685568202,0.80624,3101.5,3101.2,0.00113684]
["bitfinex","ETHUSD",1641685568402,0.80624,3101.5,3101.2,1.64001949]
["bitfinex","ETHUSD",1641685569201,0.80624,3101.5,3101.2,0.00113684]
["bitfinex","ETHUSD",1641685569405,0.80638,3101.3,3101.2,0.00113684]
["bitfinex","ETHUSD",1641685569604,1.80638,3101.3,3101.2,0.00113684]
["bitfinex","ETHUSD",1641685570304,1.80638,3101.3,3100.9,0.00284211]
["bitfinex","ETHUSD",1641685572051,0.80637,3101.1,3100.9,0.00284211]
["bitfinex","ETHUSD",1641685574251,0.80637,3101.1,3100.9,1.64172476]
["bitfinex","ETHUSD",1641685574719,0.80637,3101.1,3101.0,0.00227369]
["bitfinex","ETHUSD",1641685575921,0.00113685,3101.6,3101.0,0.00227369]
["bitfinex","ETHUSD",1641685576319,0.00113685,3101.6,3100.9,0.00284211]
["bitfinex","ETHUSD",1641685577023,0.00113685,3101.6,3101.0,1.63888265]
["bitfinex","ETHUSD",1641685577220,0.80732685,3101.6,3101.0,1.63888265]
["bitfinex","ETHUSD",1641685577420,0.80732685,3101.6,3101.1,1.02014503]
["bitfinex","ETHUSD",1641685577722,0.80732685,3101.6,3101.2,0.00113684]
["bitfinex","ETHUSD",1641685578464,0.80732685,3101.6,3101.1,0.00170527]
["bitfinex","ETHUSD",1641685583308,0.00113685,3101.6,3101.1,0.00170527]
["bitfinex","ETHUSD",1641685583713,0.00113685,3101.6,3101.3,0.80617]
["bitfinex","ETHUSD",1641685584011,0.00113685,3101.6,3101.4,1.1061085]
["bitfinex","ETHUSD",1641685584215,0.00113685,3101.6,3101.4,1.4061085]
["bitfinex","ETHUSD",1641685584411,0.00113685,3101.6,3101.4,3.04499115]
["bitfinex","ETHUSD",1641685584613,0.00113685,3101.6,3101.4,3.85103115]
["bitfinex","ETHUSD",1641685584813,0.00113685,3101.6,3101.5,3.5]
["bitfinex","ETHUSD",1641685585953,3.8545,3102.7,3102.2,1.04294549]
["bitfinex","ETHUSD",1641685586155,0.8059,3102.8,3102.4,0.80587]
["bitfinex","ETHUSD",1641685586355,0.00568423,3102.6,3102.1,1.61173]
["bitfinex","ETHUSD",1641685586762,8.392867,3102.9,3102.2,2.50730671]
["bitfinex","ETHUSD",1641685586763,0.00511581,3102.5,3102.2,2.50730671]
["bitfinex","ETHUSD",1641685586956,0.00511581,3102.5,3102.3,0.06945263]
["bitfinex","ETHUSD",1641685587156,8.392867,3102.9,3102.4,4.08057]
["bitfinex","ETHUSD",1641685587358,8.392867,3102.9,3102.5,3.03918994]
["bitfinex","ETHUSD",1641685587558,0.00682108,3102.8,3102.5,4.65048994]
["bitfinex","ETHUSD",1641685587758,0.00682108,3102.8,3102.7,3.25150148]
["bitfinex","ETHUSD",1641685587960,1.12681564,3103.5,3102.8,2.05]
["bitfinex","ETHUSD",1641685588158,1.12681564,3103.5,3102.9,2.39997623]
["bitfinex","ETHUSD",1641685588362,1.12681564,3103.5,3103.2,0.80556]
["bitfinex","ETHUSD",1641685588560,1.12681564,3103.5,3103.1,0.3]
["bitfinex","ETHUSD",1641685588760,1.02163701,3103.4,3103.0,3.2221772]
["bitfinex","ETHUSD",1641685589062,0.00284212,3103.3,3102.3,1.7084436]
["bitfinex","ETHUSD",1641685589265,0.00284212,3103.3,3102.6,1.63899097]
["bitfinex","ETHUSD",1641685589461,0.0022737,3103.2,3102.6,1.63899097]
["bitfinex","ETHUSD",1641685589910,0.00170527,3103.1,3102.6,1.63899097]
["bitfinex","ETHUSD",1641685590110,0.00170527,3103.1,3102.5,0.00170527]
["bitfinex","ETHUSD",1641685590309,0.00113685,3103.0,3102.5,0.00170527]
["bitfinex","ETHUSD",1641685590708,0.00341054,3103.4,3102.5,0.00170527]
["bitfinex","ETHUSD",1641685590911,0.00341054,3103.4,3102.7,1.12636707]
["bitfinex","ETHUSD",1641685591111,0.00341054,3103.4,3102.9,0.80569]
["bitfinex","ETHUSD",1641685592914,0.00341054,3103.4,3103.0,0.80569]
["bitfinex","ETHUSD",1641685593114,0.80917054,3103.4,3102.8,3.2226567]
["bitfinex","ETHUSD",1641685594758,0.80917054,3103.4,3102.9,0.80574]
["bitfinex","ETHUSD",1641685595157,0.80917054,3103.4,3102.8,1.61133]
["bitfinex","ETHUSD",1641685597616,0.00341054,3103.4,3102.9,1.6114619]
["bitfinex","ETHUSD",1641685597916,0.00341054,3103.4,3102.9,1.61134]
["bitfinex","ETHUSD",1641685598315,0.00341054,3103.4,3103.1,0.8057]
["bitfinex","ETHUSD",1641685598520,0.00341054,3103.4,3103.1,1.1057]
["bitfinex","ETHUSD",1641685598716,0.00341054,3103.4,3103.1,0.8057]
["bitfinex","ETHUSD",1641685599116,0.00341054,3103.4,3103.2,1.41720433]
["bitfinex","ETHUSD",1641685599517,0.00341054,3103.4,3103.2,3.83395483]
["bitfinex","ETHUSD",1641685600216,0.00341054,3103.4,3103.2,4.80066483]
["bitfinex","ETHUSD",1641685600818,1.08022618,3103.5,3103.4,1.41207515]
["bitfinex","ETHUSD",1641685602858,1.08022618,3103.5,3103.4,1.71207515]
["bitfinex","ETHUSD",1641685603057,1.08022618,3103.5,3103.4,2.01207515]
["bitfinex","ETHUSD",1641685603859,1.08022618,3103.5,3103.4,2.17315515]
["bitfinex","ETHUSD",1641685605013,1.08022618,3103.5,3103.4,4.17315515]
["bitfinex","ETHUSD",1641685606006,1.08022618,3103.5,3103.4,25.08315515]
["bitfinex","ETHUSD",1641685606207,1.08022618,3103.5,3103.4,24.16369515]
["bitfinex","ETHUSD",1641685606408,1.08022618,3103.5,3103.4,4.25369515]
["bitfinex","ETHUSD",1641685606609,1.08022618,3103.5,3103.4,5.25369515]
["bitfinex","ETHUSD",1641685606807,1.08022618,3103.5,3103.4,4.25369515]
["bitfinex","ETHUSD",1641685607212,3.8915,3104.7,3103.5,3.0]
["bitfinex","ETHUSD",1641685607411,3.8915,3104.7,3104.0,1.6108113]
["bitfinex","ETHUSD",1641685607615,0.00625266,3104.5,3104.0,0.8054013]
["bitfinex","ETHUSD",1641685607811,0.00625266,3104.5,3104.2,0.8054]
["bitfinex","ETHUSD",1641685608018,0.00568424,3104.4,3104.2,0.8054]
["bitfinex","ETHUSD",1641685608314,3.8915,3104.7,3104.2,0.8054]
["bitfinex","ETHUSD",1641685608315,0.00511581,3104.3,3104.2,0.8054]
["bitfinex","ETHUSD",1641685614599,0.00511581,3104.3,3104.1,0.80541]
["bitfinex","ETHUSD",1641685615000,0.00454739,3104.2,3104.1,0.80541]
["bitfinex","ETHUSD",1641685615202,0.00454739,3104.2,3103.6,1.61089]
["bitfinex","ETHUSD",1641685615400,0.00454739,3104.2,3103.4,0.6]
["bitfinex","ETHUSD",1641685615605,0.8056,3103.9,3103.4,0.6]
["bitfinex","ETHUSD",1641685615801,0.8056,3103.9,3102.9,7.21047264]
["bitfinex","ETHUSD",1641685616085,0.8056,3103.9,3103.0,1.64126466]
["bitfinex","ETHUSD",1641685616086,0.3022737,3103.8,3103.0,1.64126466]
["bitfinex","ETHUSD",1641685616485,1.35671342,3103.5,3103.1,0.00170527]
["bitfinex","ETHUSD",1641685616685,0.80575,3103.4,3103.1,0.00170527]
["bitfinex","ETHUSD",1641685617486,0.80575,3103.4,3102.6,0.00454739]
["bitfinex","ETHUSD",1641685617885,0.80575,3103.4,3102.6,0.81031739]
["bitfinex","ETHUSD",1641685618295,0.80575,3103.4,3102.7,1.61545116]
["bitfinex","ETHUSD",1641685618490,0.80575,3103.4,3102.7,0.80971896]
["bitfinex","ETHUSD",1641685618687,0.80575,3103.4,3102.8,0.00341054]
["bitfinex","ETHUSD",1641685619286,0.80575,3103.4,3102.7,0.00397896]
["bitfinex","ETHUSD",1641685620109,0.80575,3103.4,3102.6,0.00454739]
["bitfinex","ETHUSD",1641685620312,4.85716143,3103.4,3102.6,0.00454739]
["bitfinex","ETHUSD",1641685620522,0.80612,3103.0,3102.5,0.00511581]
["bitfinex","ETHUSD",1641685620710,0.81912,3103.0,3102.2,0.00682108]
["bitfinex","ETHUSD",1641685620913,1.6122336,3102.7,3102.2,0.00682108]
["bitfinex","ETHUSD",1641685621110,1.30270018,3102.6,3102.2,0.00682108]
["bitfinex","ETHUSD",1641685621311,2.68286835,3102.6,3102.2,0.00682108]
["bitfinex","ETHUSD",1641685621710,1.0,3102.5,3102.2,0.00682108]
["bitfinex","ETHUSD",1641685621911,1.80613,3102.5,3102.2,0.00682108]
["bitfinex","ETHUSD",1641685622711,0.80613,3102.5,3102.2,0.00682108]
["bitfinex","ETHUSD",1641685622912,1.80613,3102.5,3102.2,0.00682108]
["bitfinex","ETHUSD",1641685623111,0.80613,3102.5,3102.2,0.00682108]
["bitfinex","ETHUSD",1641685623311,0.80613,3102.5,3102.2,1.12501604]
["bitfinex","ETHUSD",1641685623562,0.80613,3102.5,3102.2,0.00682108]
["bitfinex","ETHUSD",1641685623756,0.80613,3102.5,3101.3,1.49822713]
["bitfinex","ETHUSD",1641685623757,0.80613,3102.5,3102.3,0.00625266]
["bitfinex","ETHUSD",1641685623953,0.80613,3102.5,3101.9,0.00852635]
["bitfinex","ETHUSD",1641685632256,0.80613,3102.5,3101.8,2.93919862]
["bitfinex","ETHUSD",1641685632459,0.00284212,3102.4,3101.8,2.93919862]
["bitfinex","ETHUSD",1641685632656,0.80602,3102.3,3101.8,2.93919862]
["bitfinex","ETHUSD",1641685632857,0.80829369,3102.3,3101.8,2.93919862]
["bitfinex","ETHUSD",1641685633056,0.00170527,3102.2,3101.8,2.93919862]
["bitfinex","ETHUSD",1641685633456,0.00113685,3102.1,3101.8,2.93919862]
["bitfinex","ETHUSD",1641685633861,0.00170527,3102.2,3101.8,2.93919862]
["bitfinex","ETHUSD",1641685634267,0.00113685,3102.1,3101.8,2.93919862]
["bitfinex","ETHUSD",1641685634709,0.00170527,3102.2,3101.8,2.93919862]
["bitfinex","ETHUSD",1641685635008,0.00113685,3102.1,3101.8,2.93919862]
["bitfinex","ETHUSD",1641685635407,0.00170527,3102.2,3101.8,2.93919862]
["bitfinex","ETHUSD",1641685635810,0.00113685,3102.1,3101.8,2.93919862]
["bitfinex","ETHUSD",1641685636210,0.00170527,3102.2,3101.8,1.36871227]
["bitfinex","ETHUSD",1641685636710,0.00113685,3102.1,3101.8,1.36871227]
["bitfinex","ETHUSD",1641685637711,0.00113685,3102.1,3101.8,1.31871227]
["bitfinex","ETHUSD",1641685638111,0.00113685,3102.1,3101.6,3.68646344]
["bitfinex","ETHUSD",1641685638312,0.00113685,3102.1,3101.7,0.6]
["bitfinex","ETHUSD",1641685638561,0.00113685,3102.1,3101.7,0.60113685]
["bitfinex","ETHUSD",1641685639360,0.80721685,3102.1,3101.7,0.00113685]
["bitfinex","ETHUSD",1641685639760,0.80721685,3102.1,3101.5,0.00227369]
["bitfinex","ETHUSD",1641685640561,0.80721685,3102.1,3101.5,0.80833369]
["bitfinex","ETHUSD",1641685640760,0.00113685,3102.1,3101.6,2.04127636]
["bitfinex","ETHUSD",1641685640964,0.00113685,3102.1,3101.7,1.61185]
["bitfinex","ETHUSD",1641685641163,0.00113685,3102.1,3101.8,2.14966229]
["bitfinex","ETHUSD",1641685641564,0.00113685,3102.1,3101.9,1.0120385]
["bitfinex","ETHUSD",1641685641867,0.00113685,3102.1,3102.0,2.39816603]
["bitfinex","ETHUSD",1641685642207,0.00113685,3102.1,3102.0,2.69816603]
["bitfinex","ETHUSD",1641685642419,0.00113685,3102.1,3102.0,3.77874603]
["bitfinex","ETHUSD",1641685643307,0.00113685,3102.1,3102.0,2.77874603]
["bitfinex","ETHUSD",1641685643507,0.00113685,3102.1,3102.0,3.77874603]
["bitfinex","ETHUSD",1641685643712,3.742,3103.2,3102.4,1.04038159]
["bitfinex","ETHUSD",1641685643906,0.80578,3103.2,3102.5,1.61155]
["bitfinex","ETHUSD",1641685644108,0.00568423,3103.1,3102.7,0.8057738]
["bitfinex","ETHUSD",1641685644511,0.00511581,3103.0,3102.7,0.8057738]
["bitfinex","ETHUSD",1641685644910,0.00454739,3102.9,3102.7,0.8057738]
["bitfinex","ETHUSD",1641685645306,0.00397896,3102.8,3102.7,0.8057738]
["bitfinex","ETHUSD",1641685645507,0.00397896,3102.8,3102.7,1.6115538]
["bitfinex","ETHUSD",1641685646556,0.00397896,3102.8,3102.7,0.80578]
["bitfinex","ETHUSD",1641685647355,0.00397896,3102.8,3102.6,0.80577]
["bitfinex","ETHUSD",1641685647556,0.00397896,3102.8,3102.6,1.61154]
["bitfinex","ETHUSD",1641685647757,0.00341054,3102.7,3102.6,3.66712616]
["bitfinex","ETHUSD",1641685647957,0.00341054,3102.7,3102.5,4.0289223]
["bitfinex","ETHUSD",1641685648361,0.00284211,3102.6,3102.5,4.0289223]
["bitfinex","ETHUSD",1641685648557,0.00284211,3102.6,3102.5,6.18505898]
["bitfinex","ETHUSD",1641685650509,0.00284211,3102.6,3102.5,6.78505898]
["bitfinex","ETHUSD",1641685651514,0.00284211,3102.6,3102.5,6.18505898]
["bitfinex","ETHUSD",1641685651806,0.00284211,3102.6,3102.5,3.2231]
["bitfinex","ETHUSD",1641685653462,0.00284211,3102.6,3102.3,1.87522097]
["bitfinex","ETHUSD",1641685653653,0.00284211,3102.6,3102.3,1.06931097]
["bitfinex","ETHUSD",1641685653951,0.00227369,3102.5,3102.3,1.66931097]
["bitfinex","ETHUSD",1641685654351,0.00170527,3102.4,3102.3,1.66931097]
["bitfinex","ETHUSD",1641685654554,0.00170527,3102.4,3102.3,0.6]
["bitfinex","ETHUSD",1641685654755,0.00170527,3102.4,3102.3,2.2115935]
["bitfinex","ETHUSD",1641685654959,0.00170527,3102.4,3102.3,1.6115935]
["bitfinex","ETHUSD",1641685657611,0.00170527,3102.4,3102.2,1.10582]
["bitfinex","ETHUSD",1641685658106,0.00113684,3102.3,3102.2,0.3]
["bitfinex","ETHUSD",1641685662357,0.00113684,3102.3,3102.1,5.66847187]
["bitfinex","ETHUSD",1641685662763,0.00113684,3102.3,3102.1,1.63899097]
["bitfinex","ETHUSD",1641685663357,0.00113684,3102.3,3102.0,1.63899097]
["bitfinex","ETHUSD",1641685664257,0.80608,3102.2,3102.0,1.63899097]
["bitfinex","ETHUSD",1641685664461,0.00113684,3102.3,3101.7,1.63899097]
["bitfinex","ETHUSD",1641685664706,0.00113684,3102.3,3101.7,2.23899097]
["bitfinex","ETHUSD",1641685665004,0.00113684,3102.3,3101.8,0.00170527]
["bitfinex","ETHUSD",1641685665606,0.00113684,3102.3,3101.9,2.44500097]
["bitfinex","ETHUSD",1641685665804,0.00113684,3102.3,3102.0,3.20219363]
["bitfinex","ETHUSD",1641685666404,0.00113684,3102.3,3102.1,1.63899097]
["bitfinex","ETHUSD",1641685666604,0.00113684,3102.3,3102.1,2.44489097]
["bitfinex","ETHUSD",1641685666805,0.46362487,3102.7,3102.1,2.44489097]
["bitfinex","ETHUSD",1641685667005,0.46362487,3102.7,3102.1,1.63899097]
["bitfinex","ETHUSD",1641685667206,0.00170527,3102.6,3102.1,1.63899097]
["bitfinex","ETHUSD",1641685667608,0.00113685,3102.5,3102.2,1.61175]
["bitfinex","ETHUSD",1641685668009,0.00341055,3102.9,3102.2,1.61175]
["bitfinex","ETHUSD",1641685668206,0.00341055,3102.9,3102.5,0.80588]
["bitfinex","ETHUSD",1641685668468,2.32678351,3103.0,3102.5,1.61177]
["bitfinex","ETHUSD",1641685668469,0.80873212,3102.8,3102.5,1.61177]
["bitfinex","ETHUSD",1641685668855,0.0022737,3102.7,3102.5,1.61177]
["bitfinex","ETHUSD",1641685669756,0.8081937,3102.7,3102.2,1.61175]
["bitfinex","ETHUSD",1641685669958,0.8081937,3102.7,3102.1,1.63899097]
["bitfinex","ETHUSD",1641685670159,0.8081937,3102.7,3102.2,1.63899097]
["bitfinex","ETHUSD",1641685670859,1.30500864,3102.4,3102.2,1.63899097]
["bitfinex","ETHUSD",1641685671058,1.30500864,3102.4,3101.9,3.25085097]
["bitfinex","ETHUSD",1641685671258,0.80604,3102.2,3101.9,3.25085097]
["bitfinex","ETHUSD",1641685671561,0.80604,3102.2,3102.0,0.00170527]
["bitfinex","ETHUSD",1641685676255,0.80604,3102.2,3101.9,0.00227369]
["bitfinex","ETHUSD",1641685677454,1.35617319,3102.1,3101.9,0.00227369]
["bitfinex","ETHUSD",1641685677654,0.80611,3102.0,3101.9,0.00227369]
["bitfinex","ETHUSD",1641685678659,0.80611,3102.0,3101.8,0.00284211]
["bitfinex","ETHUSD",1641685680303,0.80611,3102.0,3101.8,0.80891211]
["bitfinex","ETHUSD",1641685680704,0.80611,3102.0,3101.9,0.00227369]
["bitfinex","ETHUSD",1641685683859,0.80603,3102.2,3101.9,0.00227369]
["bitfinex","ETHUSD",1641685684056,1.61204,3102.6,3101.9,0.00227369]
["bitfinex","ETHUSD",1641685684258,2.20329906,3102.6,3101.9,0.00227369]
["bitfinex","ETHUSD",1641685684456,0.00113685,3102.5,3101.9,0.00227369]
["bitfinex","ETHUSD",1641685684655,0.00113685,3102.5,3101.8,0.00284211]
["bitfinex","ETHUSD",1641685684856,0.80616,3102.2,3101.8,0.00284211]
["bitfinex","ETHUSD",1641685685458,1.2310865,3102.0,3101.8,0.00284211]
["bitfinex","ETHUSD",1641685686063,0.80617,3101.9,3101.8,0.00284211]
["bitfinex","ETHUSD",1641685689814,2.35629052,3101.9,3101.8,0.00284211]
["bitfinex","ETHUSD",1641685690413,2.35629052,3101.9,3101.7,0.00341054]
["bitfinex","ETHUSD",1641685696337,2.35629052,3101.9,3101.6,1.49240151]
["bitfinex","ETHUSD",1641685696338,2.15,3101.8,3101.6,1.49240151]
["bitfinex","ETHUSD",1641685696534,0.80636,3101.7,3101.6,1.49240151]
["bitfinex","ETHUSD",1641685696935,4.0,3101.5,3101.0,0.110328]
["bitfinex","ETHUSD",1641685697140,4.0,3101.3,3100.7,4.08524169]
["bitfinex","ETHUSD",1641685697335,4.0,3101.3,3100.2,4.08524169]
["bitfinex","ETHUSD",1641685697336,0.013,3101.2,3100.2,4.08524169]
["bitfinex","ETHUSD",1641685697535,0.3,3101.0,3100.2,4.08524169]
["bitfinex","ETHUSD",1641685697735,0.3,3101.0,3100.3,0.00795792]
["bitfinex","ETHUSD",1641685697939,0.6,3101.0,3100.3,0.00795792]
["bitfinex","ETHUSD",1641685698136,0.80656,3100.7,3100.3,0.00795792]
["bitfinex","ETHUSD",1641685698336,1.17520931,3100.5,3100.4,6.16]
["bitfinex","ETHUSD",1641685698567,1.0,3100.9,3100.4,6.16]
["bitfinex","ETHUSD",1641685698766,1.0,3100.9,3100.4,6.1673895]
["bitfinex","ETHUSD",1641685698767,1.0,3100.7,3100.4,6.1673895]
["bitfinex","ETHUSD",1641685698974,0.8065856,3100.8,3100.5,0.00682108]
["bitfinex","ETHUSD",1641685699267,0.8065856,3100.8,3099.8,6.16]
["bitfinex","ETHUSD",1641685699268,1.56368225,3100.4,3099.8,6.16]
["bitfinex","ETHUSD",1641685699671,0.80671,3100.1,3099.9,0.00341054]
["bitfinex","ETHUSD",1641685700470,1.44541247,3100.0,3099.9,0.00341054]
["bitfinex","ETHUSD",1641685700773,0.8068221,3099.9,3099.2,0.0073895]
["bitfinex","ETHUSD",1641685700969,0.80683,3099.6,3099.2,0.0073895]
["bitfinex","ETHUSD",1641685701368,0.80683,3099.6,3098.7,6.16]
["bitfinex","ETHUSD",1641685701579,2.6271054,3099.5,3098.7,5.71]
["bitfinex","ETHUSD",1641685701970,1.80811064,3099.4,3098.8,0.0022737]
["bitfinex","ETHUSD",1641685702216,0.807,3099.1,3098.8,0.0022737]
["bitfinex","ETHUSD",1641685702416,3.51709977,3099.0,3098.7,0.00284212]
["bitfinex","ETHUSD",1641685702630,3.53009977,3099.0,3098.7,0.00284212]
["bitfinex","ETHUSD",1641685702817,1.0,3098.9,3098.6,0.00341054]
["bitfinex","ETHUSD",1641685703016,1.0,3098.9,3098.1,0.00625266]
["bitfinex","ETHUSD",1641685703416,1.0,3098.9,3097.9,6.16]
["bitfinex","ETHUSD",1641685703417,2.46635038,3098.8,3098.0,0.00682108]
["bitfinex","ETHUSD",1641685703618,0.80716,3098.4,3098.0,0.00682108]
["bitfinex","ETHUSD",1641685705618,1.0,3098.7,3098.0,0.00682108]
["bitfinex","ETHUSD",1641685705819,1.0,3098.7,3097.9,0.00738951]
["bitfinex","ETHUSD",1641685705820,0.8071,3098.6,3097.9,0.00738951]
["bitfinex","ETHUSD",1641685706467,0.8071,3098.6,3097.9,1.63607955]
["bitfinex","ETHUSD",1641685706873,0.8071,3098.6,3098.0,0.00682108]
["bitfinex","ETHUSD",1641685707268,1.1071,3098.6,3098.0,0.00682108]
["bitfinex","ETHUSD",1641685707468,0.80718,3098.3,3098.0,0.00682108]
["bitfinex","ETHUSD",1641685707871,0.80718,3098.3,3097.9,0.00738951]
["bitfinex","ETHUSD",1641685708474,1.51483441,3098.0,3097.9,0.00738951]
["bitfinex","ETHUSD",1641685708670,2.62212441,3098.0,3097.9,0.00738951]
["bitfinex","ETHUSD",1641685708869,8.56150494,3098.0,3097.9,0.00738951]
["bitfinex","ETHUSD",1641685709070,9.57450494,3098.0,3097.9,0.00738951]
["bitfinex","ETHUSD",1641685709270,9.57450494,3098.0,3096.6,4.0623097]
["bitfinex","ETHUSD",1641685709271,4.0,3097.7,3096.6,4.0623097]
["bitfinex","ETHUSD",1641685709476,2.87799673,3097.6,3096.6,4.0623097]
["bitfinex","ETHUSD",1641685709714,2.61499,3097.5,3097.4,1.6250291]
["bitfinex","ETHUSD",1641685709914,2.62799,3097.5,3097.4,1.6250291]
["bitfinex","ETHUSD",1641685710114,2.62799,3097.5,3097.4,1.62787122]
["bitfinex","ETHUSD",1641685710517,2.92799,3097.5,3097.4,1.62787122]
["bitfinex","ETHUSD",1641685710714,4.03689169,3097.5,3097.4,0.00284212]
["bitfinex","ETHUSD",1641685711115,4.03689169,3097.5,3096.6,0.0073895]
["bitfinex","ETHUSD",1641685711315,0.80748,3097.3,3096.6,0.0073895]
["bitfinex","ETHUSD",1641685711514,0.80748,3097.3,3096.5,0.00795793]
["bitfinex","ETHUSD",1641685711515,1.10748,3097.3,3096.5,0.00795793]
["bitfinex","ETHUSD",1641685712019,0.312,3097.4,3096.5,0.00795793]
["bitfinex","ETHUSD",1641685712215,0.312,3097.4,3096.5,0.81543793]
["bitfinex","ETHUSD",1641685712414,0.312,3097.4,3096.5,0.80748]
["bitfinex","ETHUSD",1641685712616,0.312,3097.4,3096.6,0.0073895]
["bitfinex","ETHUSD",1641685713316,0.80757,3096.9,3096.2,0.0096632]
["bitfinex","ETHUSD",1641685713577,0.80757,3096.9,3096.1,1.5746432]
["bitfinex","ETHUSD",1641685713781,0.80757,3096.9,3095.5,0.5]
["bitfinex","ETHUSD",1641685713782,2.52775951,3096.8,3095.5,0.5]
["bitfinex","ETHUSD",1641685713980,0.01541054,3096.8,3095.3,1.1293]
["bitfinex","ETHUSD",1641685714175,1.00284212,3096.7,3095.6,0.00341054]
["bitfinex","ETHUSD",1641685714375,3.8886,3096.6,3095.6,0.00341054]
["bitfinex","ETHUSD",1641685714582,1.0,3096.5,3095.6,0.00341054]
["bitfinex","ETHUSD",1641685714777,1.1280669,3096.3,3095.6,0.00341054]
["bitfinex","ETHUSD",1641685714976,0.01313685,3096.4,3095.6,0.00341054]
["bitfinex","ETHUSD",1641685715182,0.80773,3096.3,3095.6,0.00341054]
["bitfinex","ETHUSD",1641685715578,0.80773,3096.3,3095.5,0.00397896]
["bitfinex","ETHUSD",1641685715777,0.80773,3096.3,3095.3,0.80772]
["bitfinex","ETHUSD",1641685715976,0.01313685,3096.4,3095.3,0.80772]
["bitfinex","ETHUSD",1641685715977,0.01313685,3096.4,3095.4,0.00454738]
["bitfinex","ETHUSD",1641685716377,1.27532662,3096.2,3095.5,1.37677199]
["bitfinex","ETHUSD",1641685716578,0.01313685,3096.4,3095.5,1.37677199]
["bitfinex","ETHUSD",1641685717622,0.01313685,3096.4,3095.6,0.80764]
["bitfinex","ETHUSD",1641685718025,0.01313685,3096.4,3095.7,0.00284211]
["bitfinex","ETHUSD",1641685719620,0.01313685,3096.4,3095.8,0.80759]
["bitfinex","ETHUSD",1641685720020,0.01313685,3096.4,3095.9,0.00170527]
["bitfinex","ETHUSD",1641685720222,2.25434004,3096.5,3095.9,0.00170527]
["bitfinex","ETHUSD",1641685720423,2.25434004,3096.5,3095.9,0.00284212]
["bitfinex","ETHUSD",1641685721070,2.25434004,3096.5,3095.6,0.00454739]
["bitfinex","ETHUSD",1641685721267,4.68425,3096.6,3095.4,1.6152]
["bitfinex","ETHUSD",1641685721268,2.53816139,3096.6,3095.5,0.00511581]
["bitfinex","ETHUSD",1641685721468,2.48816139,3096.6,3095.8,0.01248464]
["bitfinex","ETHUSD",1641685721669,0.009,3096.5,3095.8,0.01248464]
["bitfinex","ETHUSD",1641685721868,1.3326333,3096.4,3095.9,0.00284212]
["bitfinex","ETHUSD",1641685722066,1.3416333,3096.4,3095.9,0.00284212]
["bitfinex","ETHUSD",1641685722268,1.6416333,3096.4,3095.9,0.00284212]
["bitfinex","ETHUSD",1641685722472,1.3416333,3096.4,3095.9,0.00284212]
["bitfinex","ETHUSD",1641685723267,0.009,3096.4,3095.9,0.00284212]
["bitfinex","ETHUSD",1641685723471,0.009,3096.4,3095.8,0.00341054]
["bitfinex","ETHUSD",1641685723671,0.80774,3096.3,3095.8,0.00341054]
["bitfinex","ETHUSD",1641685723869,2.50665575,3096.2,3095.8,0.00341054]
["bitfinex","ETHUSD",1641685724069,2.50665575,3096.2,3095.3,0.00625266]
["bitfinex","ETHUSD",1641685724070,1.009,3096.1,3095.3,0.00625266]
["bitfinex","ETHUSD",1641685724268,2.54040019,3096.0,3095.3,0.00625266]
["bitfinex","ETHUSD",1641685724469,0.309,3096.0,3095.2,0.00682108]
["bitfinex","ETHUSD",1641685724714,1.36844709,3095.5,3095.2,0.00682108]
["bitfinex","ETHUSD",1641685725913,0.009,3095.7,3095.2,0.00682108]
["bitfinex","ETHUSD",1641685728674,1.009,3095.7,3095.2,0.00682108]
["bitfinex","ETHUSD",1641685728871,0.80793,3095.5,3095.2,0.00682108]
["bitfinex","ETHUSD",1641685729473,0.009,3095.7,3095.2,0.00682108]
["bitfinex","ETHUSD",1641685729671,1.009,3095.7,3095.2,0.81456108]
["bitfinex","ETHUSD",1641685729871,0.009,3095.7,3095.2,0.81456108]
["bitfinex","ETHUSD",1641685730076,0.009,3095.7,3095.3,0.00625266]
["bitfinex","ETHUSD",1641685731472,1.11736495,3095.9,3095.2,0.00682108]
["bitfinex","ETHUSD",1641685731675,0.008,3095.7,3095.2,0.00682108]
["bitfinex","ETHUSD",1641685736769,1.37658403,3096.1,3095.3,1.03074491]
["bitfinex","ETHUSD",1641685737068,1.38458403,3096.1,3095.4,0.00568423]
["bitfinex","ETHUSD",1641685737468,1.38458403,3096.1,3095.2,0.00682108]
["bitfinex","ETHUSD",1641685737668,2.98458403,3096.1,3095.2,0.00682108]
["bitfinex","ETHUSD",1641685739925,0.80786,3095.7,3095.2,0.00682108]
["bitfinex","ETHUSD",1641685745368,0.80786,3095.7,3095.1,0.88957688]
["bitfinex","ETHUSD",1641685745570,0.00227369,3095.6,3095.1,0.88957688]
["bitfinex","ETHUSD",1641685745969,0.80786,3095.7,3095.1,0.88957688]
["bitfinex","ETHUSD",1641685745970,0.00170527,3095.5,3095.1,0.88957688]
["bitfinex","ETHUSD",1641685746369,0.80786,3095.7,3095.1,0.88957688]
["bitfinex","ETHUSD",1641685746370,0.00113685,3095.4,3095.1,0.88957688]
["bitfinex","ETHUSD",1641685746572,0.00113685,3095.4,3095.2,2.08429563]
["bitfinex","ETHUSD",1641685747616,2.1654,3096.2,3095.9,1.0406433]
["bitfinex","ETHUSD",1641685747915,0.00397896,3096.1,3095.9,1.0406433]
["bitfinex","ETHUSD",1641685748318,3.1426,3096.8,3096.0,2.15]
["bitfinex","ETHUSD",1641685748523,3.8564,3097.1,3096.0,2.15]
["bitfinex","ETHUSD",1641685748816,0.00568423,3096.4,3096.0,2.15]
["bitfinex","ETHUSD",1641685749018,0.00568423,3096.4,3096.2,0.8075]
["bitfinex","ETHUSD",1641685749217,0.00511581,3096.3,3096.2,0.8075]
["bitfinex","ETHUSD",1641685750821,0.00511581,3096.3,3096.0,7.44851276]
["bitfinex","ETHUSD",1641685751276,0.00454738,3096.2,3096.0,7.44851276]
["bitfinex","ETHUSD",1641685751577,1.0,3097.4,3096.1,2.26211272]
["bitfinex","ETHUSD",1641685751775,1.3,3097.4,3096.1,2.26211272]
["bitfinex","ETHUSD",1641685751973,1.53204659,3097.3,3096.1,2.26211272]
["bitfinex","ETHUSD",1641685752278,0.01023162,3097.2,3096.1,2.26211272]
["bitfinex","ETHUSD",1641685752674,0.01023162,3097.2,3096.0,1.615]
["bitfinex","ETHUSD",1641685752675,0.80753,3096.8,3096.0,1.615]
["bitfinex","ETHUSD",1641685752976,0.4713895,3096.7,3096.1,1.60599781]
["bitfinex","ETHUSD",1641685753382,1.4432616,3096.4,3096.1,1.60599781]
["bitfinex","ETHUSD",1641685753576,0.00682108,3096.6,3096.1,1.60599781]
["bitfinex","ETHUSD",1641685753781,0.80773,3096.2,3096.1,1.60599781]
["bitfinex","ETHUSD",1641685753980,0.80773,3096.2,3095.6,1.6152]
["bitfinex","ETHUSD",1641685754275,0.00397896,3096.1,3095.6,1.6152]
["bitfinex","ETHUSD",1641685754713,0.00341054,3096.0,3095.6,1.6152]
["bitfinex","ETHUSD",1641685755116,1.61536,3096.4,3095.6,3.22119781]
["bitfinex","ETHUSD",1641685755117,0.00284211,3095.9,3095.6,3.22119781]
["bitfinex","ETHUSD",1641685755515,0.00227369,3095.8,3095.6,3.22119781]
["bitfinex","ETHUSD",1641685755921,0.00170527,3095.7,3095.6,1.6152]
["bitfinex","ETHUSD",1641685759065,0.00170527,3095.7,3095.6,3.22119781]
["bitfinex","ETHUSD",1641685759764,0.00170527,3095.7,3095.6,1.6152]
["bitfinex","ETHUSD",1641685760566,0.00170527,3095.7,3095.6,3.22119781]
["bitfinex","ETHUSD",1641685764615,0.00170527,3095.7,3095.6,1.6152]
["bitfinex","ETHUSD",1641685764815,0.00170527,3095.7,3095.5,1.60599781]
["bitfinex","ETHUSD",1641685765214,0.00113684,3095.6,3095.5,1.60599781]
["bitfinex","ETHUSD",1641685765415,0.00113684,3095.6,3095.3,1.60599781]
["bitfinex","ETHUSD",1641685765616,1.61689684,3095.6,3095.3,1.60599781]
["bitfinex","ETHUSD",1641685766770,1.61689684,3095.6,3095.1,0.88957688]
["bitfinex","ETHUSD",1641685767171,1.61689684,3095.6,3095.2,0.00113685]
["bitfinex","ETHUSD",1641685768676,0.80892684,3095.6,3095.2,0.00113685]
["bitfinex","ETHUSD",1641685768971,0.00113684,3095.6,3095.2,1.51708544]
["bitfinex","ETHUSD",1641685769171,0.00113684,3095.6,3095.2,0.00113685]
["bitfinex","ETHUSD",1641685770230,0.80890684,3095.6,3095.3,1.60599781]
["bitfinex","ETHUSD",1641685771631,0.80890684,3095.6,3095.2,2.41492466]
["bitfinex","ETHUSD",1641685771931,0.75890684,3095.6,3095.2,2.41492466]
["bitfinex","ETHUSD",1641685772331,0.75890684,3095.6,3095.3,1.60770308]
["bitfinex","ETHUSD",1641685772733,0.75890684,3095.6,3095.4,0.00113684]
["bitfinex","ETHUSD",1641685777520,0.75890684,3095.6,3095.2,1.60599781]
["bitfinex","ETHUSD",1641685777521,0.75890684,3095.6,3095.2,1.6082715]
["bitfinex","ETHUSD",1641685777715,0.75890684,3095.6,3095.3,0.00170527]
["bitfinex","ETHUSD",1641685777914,0.75890684,3095.6,3095.3,0.80947527]
["bitfinex","ETHUSD",1641685778315,0.75890684,3095.6,3095.4,0.00113684]
["bitfinex","ETHUSD",1641685779815,0.80775,3095.8,3095.2,0.00227369]
["bitfinex","ETHUSD",1641685780016,8.392867,3095.6,3095.2,0.00227369]
["bitfinex","ETHUSD",1641685781177,8.392867,3095.6,3095.3,1.61559]
["bitfinex","ETHUSD",1641685781581,8.392867,3095.6,3095.4,0.00113684]
["bitfinex","ETHUSD",1641685782979,9.200667,3095.6,3095.4,0.00113684]
["bitfinex","ETHUSD",1641685783981,0.8078,3095.6,3095.4,0.00113684]
["bitfinex","ETHUSD",1641685785621,0.8078,3095.6,3095.3,0.00170527]
["bitfinex","ETHUSD",1641685785822,0.8078,3095.6,3095.2,0.00227369]
["bitfinex","ETHUSD",1641685786621,9.200667,3095.6,3095.2,0.81010369]
["bitfinex","ETHUSD",1641685787022,9.200667,3095.6,3095.3,0.00170527]
["bitfinex","ETHUSD",1641685788123,9.200667,3095.6,3095.3,0.80949527]
["bitfinex","ETHUSD",1641685788573,9.200667,3095.6,3095.4,0.00113684]
["bitfinex","ETHUSD",1641685790076,9.200667,3095.6,3095.3,0.00170527]
["bitfinex","ETHUSD",1641685790477,9.200667,3095.6,3095.3,0.80949527]
["bitfinex","ETHUSD",1641685790875,9.200667,3095.6,3095.4,0.00113684]
["bitfinex","ETHUSD",1641685795423,4.45,3095.5,3095.4,0.00113684]
["bitfinex","ETHUSD",1641685795978,6.13717739,3095.5,3095.4,0.00113684]
["bitfinex","ETHUSD",1641685796165,7.5318823,3095.5,3095.4,0.00113684]
["bitfinex","ETHUSD",1641685796367,7.5318823,3095.5,3095.2,0.00227369]
["bitfinex","ETHUSD",1641685796567,0.8080143,3095.4,3095.2,0.00227369]
["bitfinex","ETHUSD",1641685796770,0.80802,3095.3,3095.2,0.00227369]
["bitfinex","ETHUSD",1641685798973,1.10802,3095.3,3095.2,0.00227369]
["bitfinex","ETHUSD",1641685799169,3.49556915,3095.3,3095.2,0.00227369]
["bitfinex","ETHUSD",1641685799371,3.95956915,3095.3,3095.2,0.00227369]
["bitfinex","ETHUSD",1641685799571,2.57202,3095.3,3095.2,0.00227369]
["bitfinex","ETHUSD",1641685800222,4.96033473,3095.3,3095.2,0.00227369]
["bitfinex","ETHUSD",1641685801127,2.52987444,3094.3,3094.0,0.03232]
["bitfinex","ETHUSD",1641685801325,0.464,3094.2,3094.0,0.03232]
["bitfinex","ETHUSD",1641685801523,3.7,3094.1,3093.6,4.05088236]
["bitfinex","ETHUSD",1641685801721,0.50257266,3094.0,3093.6,4.05088236]
["bitfinex","ETHUSD",1641685801920,0.80257266,3094.0,3093.7,0.00227369]
["bitfinex","ETHUSD",1641685802122,1.31599688,3093.9,3093.7,0.00227369]
["bitfinex","ETHUSD",1641685802321,3.614,3093.8,3093.7,0.00227369]
["bitfinex","ETHUSD",1641685802528,3.0,3093.7,3093.2,5.49095167]
["bitfinex","ETHUSD",1641685802722,1.27256,3093.6,3093.5,0.00113685]
["bitfinex","ETHUSD",1641685803023,1.27256,3093.6,3093.2,4.11783852]
["bitfinex","ETHUSD",1641685803024,4.6,3093.5,3093.2,4.11783852]
["bitfinex","ETHUSD",1641685803222,0.464,3093.4,3093.2,4.11783852]
["bitfinex","ETHUSD",1641685803483,3.7,3093.2,3093.0,4.05088236]
["bitfinex","ETHUSD",1641685803674,6.30693869,3093.1,3093.0,4.05088236]
["bitfinex","ETHUSD",1641685803872,5.114,3093.1,3092.5,0.70875684]
["bitfinex","ETHUSD",1641685804072,3.4774672,3093.0,3092.5,0.64375684]
["bitfinex","ETHUSD",1641685804281,0.464,3092.9,3092.6,0.00397896]
["bitfinex","ETHUSD",1641685804476,1.5726624,3092.9,3092.5,0.5827358]
["bitfinex","ETHUSD",1641685804675,0.00113685,3092.8,3092.5,0.5827358]
["bitfinex","ETHUSD",1641685804876,0.464,3092.7,3092.5,0.5827358]
["bitfinex","ETHUSD",1641685805175,0.80867,3092.6,3092.5,0.5827358]
["bitfinex","ETHUSD",1641685805371,1.27267,3092.6,3092.5,0.5827358]
["bitfinex","ETHUSD",1641685807848,2.87267,3092.6,3092.5,0.5827358]
["bitfinex","ETHUSD",1641685808044,5.34837174,3092.6,3092.5,0.5827358]
["bitfinex","ETHUSD",1641685808243,5.42919174,3092.6,3092.5,0.5827358]
["bitfinex","ETHUSD",1641685808444,3.74529,3092.6,3092.5,0.5827358]
["bitfinex","ETHUSD",1641685808845,0.80905,3091.8,3090.8,1.0]
["bitfinex","ETHUSD",1641685809049,0.80911,3091.5,3090.8,1.0]
["bitfinex","ETHUSD",1641685809246,0.54486,3091.4,3090.9,0.0096632]
["bitfinex","ETHUSD",1641685809448,0.464,3091.4,3090.9,0.0096632]
["bitfinex","ETHUSD",1641685810050,0.80909,3091.2,3091.1,3.632084]
["bitfinex","ETHUSD",1641685810252,0.464,3091.2,3091.1,2.45]
["bitfinex","ETHUSD",1641685810457,0.464,3091.2,3091.1,2.45852635]
["bitfinex","ETHUSD",1641685811072,0.464,3091.2,3091.1,4.59161324]
["bitfinex","ETHUSD",1641685811275,0.0001,3091.2,3091.1,6.44161324]
["bitfinex","ETHUSD",1641685811475,0.464,3091.9,3091.1,6.14161324]
["bitfinex","ETHUSD",1641685811672,0.464,3091.9,3091.2,1.0]
["bitfinex","ETHUSD",1641685811872,0.464,3091.9,3091.3,2.41845029]
["bitfinex","ETHUSD",1641685812171,0.464,3091.9,3091.4,0.00682108]
["bitfinex","ETHUSD",1641685812371,0.464,3091.9,3091.4,1.20811884]
["bitfinex","ETHUSD",1641685812574,5.1371041,3092.1,3091.5,0.80867]
["bitfinex","ETHUSD",1641685812772,5.1371041,3092.1,3091.5,0.81492266]
["bitfinex","ETHUSD",1641685812976,5.1371041,3092.1,3091.6,0.00568424]
["bitfinex","ETHUSD",1641685813574,5.1371041,3092.1,3090.8,1.0]
["bitfinex","ETHUSD",1641685813575,2.94015634,3091.2,3090.8,1.0]
["bitfinex","ETHUSD",1641685813773,2.94015634,3091.2,3090.6,0.00350575]
["bitfinex","ETHUSD",1641685813774,0.80906,3091.0,3090.6,0.00350575]
["bitfinex","ETHUSD",1641685813973,0.464,3090.9,3090.6,0.00350575]
["bitfinex","ETHUSD",1641685814822,2.08228,3090.9,3090.6,0.00350575]
["bitfinex","ETHUSD",1641685815023,5.798,3090.8,3090.6,0.00350575]
["bitfinex","ETHUSD",1641685815327,5.798,3090.8,3090.3,1.63336704]
["bitfinex","ETHUSD",1641685815328,2.75,3090.6,3090.3,1.63336704]
["bitfinex","ETHUSD",1641685815527,1.27333,3090.5,3090.3,1.63336704]
["bitfinex","ETHUSD",1641685815724,7.08853758,3090.4,3090.3,1.63336704]
["bitfinex","ETHUSD",1641685815923,6.34289,3090.4,3089.7,3.14158259]
["bitfinex","ETHUSD",1641685816124,1.61873,3090.2,3089.7,3.14158259]
["bitfinex","ETHUSD",1641685816326,0.464,3090.1,3088.9,1.28236265]
["bitfinex","ETHUSD",1641685816824,0.464,3090.1,3089.6,0.01136847]
["bitfinex","ETHUSD",1641685817827,1.27337,3090.1,3089.6,0.01136847]
["bitfinex","ETHUSD",1641685818031,2.27337,3090.1,3089.6,0.01136847]
["bitfinex","ETHUSD",1641685820284,1.27337,3090.1,3089.6,0.01136847]
["bitfinex","ETHUSD",1641685820689,0.464,3090.1,3089.6,0.01136847]
["bitfinex","ETHUSD",1641685821083,0.464,3090.1,3089.6,1.01136847]
["bitfinex","ETHUSD",1641685821483,0.464,3090.1,3089.7,0.01080004]
["bitfinex","ETHUSD",1641685821884,0.464,3090.1,3089.9,2.41440617]
["bitfinex","ETHUSD",1641685822326,0.464,3090.1,3090.0,3.05909477]
["bitfinex","ETHUSD",1641685822519,0.464,3090.1,3090.0,5.13960436]
["bitfinex","ETHUSD",1641685822722,0.464,3090.1,3090.0,2.08960436]
["bitfinex","ETHUSD",1641685822921,0.464,3090.1,3090.0,0.00909477]
["bitfinex","ETHUSD",1641685823627,6.562,3090.1,3090.0,0.00909477]
["bitfinex","ETHUSD",1641685823823,4.05,3090.0,3089.5,0.9327558]
["bitfinex","ETHUSD",1641685824021,6.3429,3089.9,3089.6,0.0022737]
["bitfinex","ETHUSD",1641685824223,0.80948,3089.8,3089.6,0.0022737]
["bitfinex","ETHUSD",1641685824422,3.7949,3089.7,3089.6,0.0022737]
["bitfinex","ETHUSD",1641685824829,0.5449,3089.7,3089.6,0.0022737]
["bitfinex","ETHUSD",1641685825525,0.5449,3089.7,3088.3,11.5346]
["bitfinex","ETHUSD",1641685825526,3.05,3089.5,3087.7,7.77897]
["bitfinex","ETHUSD",1641685825725,0.80961,3089.2,3089.0,0.80958]
["bitfinex","ETHUSD",1641685825993,8.462,3089.1,3089.0,0.80958]
["bitfinex","ETHUSD",1641685826481,8.462,3089.1,3089.0,0.81299054]
["bitfinex","ETHUSD",1641685826881,9.762,3089.1,3087.7,6.16]
["bitfinex","ETHUSD",1641685827084,5.798,3088.3,3087.7,6.16]
["bitfinex","ETHUSD",1641685827286,0.464,3088.2,3087.7,5.96682108]
["bitfinex","ETHUSD",1641685827479,0.464,3088.2,3087.5,2.4701545]
["bitfinex","ETHUSD",1641685827681,0.00170527,3088.1,3087.5,2.4701545]
["bitfinex","ETHUSD",1641685827980,0.46513685,3088.0,3087.8,1.38725297]
["bitfinex","ETHUSD",1641685828205,0.464,3087.9,3087.8,1.38725297]
["bitfinex","ETHUSD",1641685828383,0.464,3087.9,3087.6,0.00113684]
["bitfinex","ETHUSD",1641685828384,6.262,3087.9,3087.6,0.00113684]
["bitfinex","ETHUSD",1641685829183,6.262,3087.9,3087.5,2.42129134]
["bitfinex","ETHUSD",1641685829382,6.262,3087.9,3087.8,1.39102234]
["bitfinex","ETHUSD",1641685829837,6.26370527,3087.9,3087.8,1.39102234]
["bitfinex","ETHUSD",1641685830136,6.26370527,3087.9,3087.5,2.42129134]
["bitfinex","ETHUSD",1641685830137,6.21370527,3087.9,3087.5,2.42129134]
["bitfinex","ETHUSD",1641685830540,0.00113684,3087.8,3087.5,2.42129134]
["bitfinex","ETHUSD",1641685830740,0.464,3087.7,3087.5,2.42129134]
["bitfinex","ETHUSD",1641685831040,1.85088886,3087.9,3087.5,2.42129134]
["bitfinex","ETHUSD",1641685831244,1.85088886,3087.9,3087.5,3.89431478]
["bitfinex","ETHUSD",1641685831245,0.464,3087.8,3087.5,3.89431478]
["bitfinex","ETHUSD",1641685831640,0.464,3087.8,3087.5,2.42129134]
["bitfinex","ETHUSD",1641685831842,0.81012,3087.2,3086.8,0.01069036]
["bitfinex","ETHUSD",1641685832043,5.798,3086.9,3086.8,0.01069036]
["bitfinex","ETHUSD",1641685832240,6.34297,3086.9,3086.8,0.01069036]
["bitfinex","ETHUSD",1641685832442,6.262,3086.9,3086.8,0.01069036]
["bitfinex","ETHUSD",1641685832844,7.07219,3086.9,3086.8,0.01069036]
["bitfinex","ETHUSD",1641685833248,7.07219,3086.9,3086.8,2.22977476]
["bitfinex","ETHUSD",1641685833495,0.08097,3087.2,3086.8,6.22977476]
["bitfinex","ETHUSD",1641685833685,0.15986581,3087.3,3086.8,5.69166036]
["bitfinex","ETHUSD",1641685833889,0.09506581,3087.3,3087.2,1.23978062]
["bitfinex","ETHUSD",1641685834083,0.09506581,3087.3,3087.2,1.53978062]
["bitfinex","ETHUSD",1641685834283,0.09506581,3087.3,3087.2,1.54319116]
["bitfinex","ETHUSD",1641685834482,0.09506581,3087.3,3087.2,1.84319116]
["bitfinex","ETHUSD",1641685834685,1.47302344,3087.5,3087.3,2.6]
["bitfinex","ETHUSD",1641685834885,0.07118739,3088.5,3087.5,4.05]
["bitfinex","ETHUSD",1641685835084,0.07118739,3088.5,3087.6,3.23124334]
["bitfinex","ETHUSD",1641685835284,0.00170527,3088.1,3087.7,1.39551559]
["bitfinex","ETHUSD",1641685835484,0.00170527,3088.1,3087.8,2.3338915]
["bitfinex","ETHUSD",1641685835785,0.00113685,3088.0,3087.8,2.32410381]
["bitfinex","ETHUSD",1641685835984,0.00113685,3088.0,3087.9,1.54975942]
["bitfinex","ETHUSD",1641685836186,0.00625266,3088.9,3087.9,1.54975942]
["bitfinex","ETHUSD",1641685836392,0.00113685,3088.0,3087.9,1.84975942]
["bitfinex","ETHUSD",1641685836586,0.00568424,3088.8,3087.9,1.54975942]
["bitfinex","ETHUSD",1641685836787,0.00113685,3088.0,3087.9,1.84975942]
["bitfinex","ETHUSD",1641685836986,0.00511581,3088.7,3087.9,3.98808473]
["bitfinex","ETHUSD",1641685837229,0.08094,3088.9,3087.9,3.98808473]
["bitfinex","ETHUSD",1641685837230,0.00113685,3088.0,3087.9,3.98808473]
["bitfinex","ETHUSD",1641685837431,0.00454739,3088.6,3087.9,3.98808473]
["bitfinex","ETHUSD",1641685837632,0.00113685,3088.0,3087.9,1.84975942]
["bitfinex","ETHUSD",1641685837832,0.00397897,3088.5,3087.9,1.84975942]
["bitfinex","ETHUSD",1641685838033,0.00113685,3088.0,3087.9,1.54975942]
["bitfinex","ETHUSD",1641685838233,0.08094,3088.9,3087.6,0.01329578]
["bitfinex","ETHUSD",1641685838234,0.00341054,3088.4,3087.6,0.00113684]
["bitfinex","ETHUSD",1641685838436,0.00113685,3088.0,3087.6,0.00113684]
["bitfinex","ETHUSD",1641685838636,0.08094,3088.9,3087.5,0.00170527]
["bitfinex","ETHUSD",1641685838637,0.00284212,3088.3,3087.5,0.00170527]
["bitfinex","ETHUSD",1641685838835,0.00568424,3088.8,3087.5,0.00170527]
["bitfinex","ETHUSD",1641685839139,0.00511581,3088.7,3087.5,0.00170527]
["bitfinex","ETHUSD",1641685839334,0.00511581,3088.7,3087.5,0.81133527]
["bitfinex","ETHUSD",1641685839533,0.07118739,3088.8,3087.6,0.6]
["bitfinex","ETHUSD",1641685839534,0.00454739,3088.6,3087.6,0.6]
["bitfinex","ETHUSD",1641685839734,0.00454739,3088.6,3088.2,1.11599841]
["bitfinex","ETHUSD",1641685839940,0.08094,3088.9,3088.2,1.41599841]
["bitfinex","ETHUSD",1641685839941,0.00397897,3088.5,3088.2,1.41599841]
["bitfinex","ETHUSD",1641685840135,0.00397897,3088.5,3088.2,1.71599841]
["bitfinex","ETHUSD",1641685840334,0.00341054,3088.4,3088.2,1.41599841]
["bitfinex","ETHUSD",1641685840536,0.00341054,3088.4,3088.2,1.11599841]
["bitfinex","ETHUSD",1641685840733,0.00284212,3088.3,3088.2,1.11599841]
["bitfinex","ETHUSD",1641685841005,0.80958,3089.0,3088.2,1.11599841]
["bitfinex","ETHUSD",1641685841193,0.00284212,3088.3,3088.2,1.11599841]
["bitfinex","ETHUSD",1641685841395,0.00625266,3088.9,3088.2,1.11599841]
["bitfinex","ETHUSD",1641685841594,0.80958,3089.0,3088.2,1.11599841]
["bitfinex","ETHUSD",1641685841595,0.00284212,3088.3,3088.2,1.11599841]
["bitfinex","ETHUSD",1641685841800,1.6192,3089.3,3088.2,1.11599841]
["bitfinex","ETHUSD",1641685841801,0.00568424,3088.8,3088.2,1.11599841]
["bitfinex","ETHUSD",1641685842095,0.81478581,3088.7,3088.2,1.11599841]
["bitfinex","ETHUSD",1641685842300,0.81478581,3088.7,3088.0,0.06945263]
["bitfinex","ETHUSD",1641685842497,0.76421739,3088.7,3088.0,0.06945263]
["bitfinex","ETHUSD",1641685842698,0.08093,3088.9,3088.0,0.06945263]
["bitfinex","ETHUSD",1641685842897,0.08093,3088.9,3088.2,1.15410063]
["bitfinex","ETHUSD",1641685843098,0.00113685,3088.8,3088.2,1.15410063]
["bitfinex","ETHUSD",1641685843299,0.00113685,3088.8,3088.6,1.28705039]
["bitfinex","ETHUSD",1641685843598,0.00113685,3088.8,3088.3,0.00170527]
["bitfinex","ETHUSD",1641685843800,0.08093,3088.7,3088.3,0.00170527]
["bitfinex","ETHUSD",1641685843998,0.08093,3088.7,3088.1,0.00284212]
["bitfinex","ETHUSD",1641685844862,0.08093,3088.7,3088.1,1.40320449]
["bitfinex","ETHUSD",1641685845062,0.08093,3088.7,3088.6,1.12473584]
["bitfinex","ETHUSD",1641685845466,0.00113685,3088.8,3088.6,1.12473584]
["bitfinex","ETHUSD",1641685845867,0.08093,3088.7,3088.2,0.00227369]
["bitfinex","ETHUSD",1641685846166,0.08093,3088.7,3087.8,0.00454739]
["bitfinex","ETHUSD",1641685846167,0.15211739,3088.7,3087.8,0.00454739]
["bitfinex","ETHUSD",1641685846368,0.07118739,3088.6,3087.8,0.00454739]
["bitfinex","ETHUSD",1641685846572,0.08094,3088.5,3087.7,0.00511581]
["bitfinex","ETHUSD",1641685846767,0.08094,3088.5,3088.3,1.35249811]
["bitfinex","ETHUSD",1641685847267,0.08094,3088.5,3088.4,0.00113685]
["bitfinex","ETHUSD",1641685847866,0.89065,3088.5,3088.4,0.00113685]
["bitfinex","ETHUSD",1641685848682,0.89065,3088.5,3088.3,0.00170527]
["bitfinex","ETHUSD",1641685848982,0.89065,3088.5,3087.5,0.00625266]
["bitfinex","ETHUSD",1641685849684,0.89065,3088.5,3088.0,1.37742786]
["bitfinex","ETHUSD",1641685850085,0.89065,3088.5,3088.1,0.00284212]
["bitfinex","ETHUSD",1641685850486,0.07118739,3088.6,3088.4,1.34669661]
["bitfinex","ETHUSD",1641685850687,0.00113685,3088.8,3088.4,1.34669661]
["bitfinex","ETHUSD",1641685851087,0.00113685,3088.8,3088.6,1.36578853]
["bitfinex","ETHUSD",1641685851488,0.00113685,3088.8,3088.4,1.34669661]
["bitfinex","ETHUSD",1641685852541,0.00113685,3088.8,3088.6,1.37151386]
["bitfinex","ETHUSD",1641685854142,0.00113685,3088.8,3088.4,1.34669661]
["bitfinex","ETHUSD",1641685856590,0.00113685,3088.8,3088.5,0.13819996]
["bitfinex","ETHUSD",1641685857590,0.00113685,3088.8,3088.6,1.04931168]
["bitfinex","ETHUSD",1641685857788,0.00113685,3088.8,3088.6,3.26790168]
["bitfinex","ETHUSD",1641685857988,0.00113685,3088.8,3088.6,3.34883168]
["bitfinex","ETHUSD",1641685858388,0.00113685,3088.8,3088.7,1.0]
["bitfinex","ETHUSD",1641685858590,0.00113685,3088.8,3088.6,1.13024168]
["bitfinex","ETHUSD",1641685859191,0.00113685,3088.8,3088.6,1.04931168]
["bitfinex","ETHUSD",1641685862231,0.00113685,3088.8,3088.6,1.34931168]
["bitfinex","ETHUSD",1641685862831,0.00113685,3088.8,3088.6,1.64931168]
["bitfinex","ETHUSD",1641685863033,0.00113685,3088.8,3088.6,1.04931168]
["bitfinex","ETHUSD",1641685863235,0.00113685,3088.8,3088.6,1.34931168]
["bitfinex","ETHUSD",1641685863506,0.00113685,3088.8,3088.6,1.64931168]
["bitfinex","ETHUSD",1641685863695,0.00113685,3088.8,3088.6,2.64931168]
["bitfinex","ETHUSD",1641685863997,0.15211739,3088.7,3088.2,0.08093]
["bitfinex","ETHUSD",1641685864197,0.464,3088.6,3088.1,1.60876454]
["bitfinex","ETHUSD",1641685864394,0.464,3088.6,3088.3,0.00170527]
["bitfinex","ETHUSD",1641685864395,0.08093,3088.5,3088.3,0.00170527]
["bitfinex","ETHUSD",1641685864595,0.08093,3088.5,3088.2,0.00227369]
["bitfinex","ETHUSD",1641685864798,0.15211739,3088.5,3088.2,0.00227369]
["bitfinex","ETHUSD",1641685864996,0.80981,3088.3,3088.2,0.00227369]
["bitfinex","ETHUSD",1641685865396,0.80981,3088.3,3088.0,1.21742297]
["bitfinex","ETHUSD",1641685866599,0.80981,3088.3,3087.9,1.60592242]
["bitfinex","ETHUSD",1641685866896,0.80981,3088.3,3088.0,0.00113685]
["bitfinex","ETHUSD",1641685867331,3.13657495,3088.2,3087.4,0.00454739]
["bitfinex","ETHUSD",1641685867532,0.80991,3087.8,3087.4,0.00454739]
["bitfinex","ETHUSD",1641685867735,0.80991,3087.8,3087.4,1.61046981]
["bitfinex","ETHUSD",1641685867931,0.08096,3087.7,3087.4,1.61046981]
["bitfinex","ETHUSD",1641685868240,0.08096,3087.7,3087.5,0.00397897]
["bitfinex","ETHUSD",1641685868435,1.08096,3087.8,3087.5,0.00397897]
["bitfinex","ETHUSD",1641685868631,0.81001,3087.6,3087.5,0.00397897]
["bitfinex","ETHUSD",1641685869232,0.81001,3087.6,3087.1,0.00625266]
["bitfinex","ETHUSD",1641685869632,0.80982,3087.8,3087.5,1.17645996]
["bitfinex","ETHUSD",1641685870030,0.80982,3087.8,3087.7,1.10713285]
["bitfinex","ETHUSD",1641685870433,0.80982,3087.8,3087.7,1.10997497]
["bitfinex","ETHUSD",1641685870634,1.0,3088.1,3087.7,1.10997497]
["bitfinex","ETHUSD",1641685870834,1.0,3088.1,3087.7,1.05997497]
["bitfinex","ETHUSD",1641685871091,0.54496,3088.2,3087.8,0.0022737]
["bitfinex","ETHUSD",1641685871488,0.80976,3088.0,3087.8,0.0022737]
["bitfinex","ETHUSD",1641685871688,4.39496,3087.9,3087.8,0.0022737]
["bitfinex","ETHUSD",1641685871890,0.8099533,3087.7,3087.1,0.00625266]
["bitfinex","ETHUSD",1641685872089,0.08096,3087.6,3087.1,0.00625266]
["bitfinex","ETHUSD",1641685872289,1.08096,3087.8,3087.1,0.00625266]
["bitfinex","ETHUSD",1641685872589,0.54496,3087.8,3087.4,1.14470188]
["bitfinex","ETHUSD",1641685872801,0.464,3087.8,3087.4,1.14470188]
["bitfinex","ETHUSD",1641685872991,1.61987,3087.6,3087.5,0.00397897]
["bitfinex","ETHUSD",1641685873289,2.70992,3087.6,3087.1,0.00625266]
["bitfinex","ETHUSD",1641685873487,0.80992,3087.6,3087.1,0.00625266]
["bitfinex","ETHUSD",1641685874490,0.80992,3087.6,3087.4,1.47849158]
["bitfinex","ETHUSD",1641685874940,0.80992,3087.6,3087.5,0.00397897]
["bitfinex","ETHUSD",1641685875343,0.80992,3087.6,3087.1,0.00625266]
["bitfinex","ETHUSD",1641685876140,0.80992,3087.6,3087.2,1.21343941]
["bitfinex","ETHUSD",1641685876446,0.80992,3087.6,3087.3,0.00511581]
["bitfinex","ETHUSD",1641685876940,1.27381,3087.8,3087.3,0.00511581]
["bitfinex","ETHUSD",1641685877340,0.08096,3087.7,3087.3,0.00511581]
["bitfinex","ETHUSD",1641685877541,0.464,3087.6,3087.3,0.00511581]
["bitfinex","ETHUSD",1641685878780,0.8099,3087.5,3087.3,0.00511581]
["bitfinex","ETHUSD",1641685878980,0.464,3087.4,3087.3,0.00511581]
["bitfinex","ETHUSD",1641685880781,0.80985,3087.7,3087.3,2.60511581]
["bitfinex","ETHUSD",1641685880987,1.6285,3088.2,3087.3,2.60511581]
["bitfinex","ETHUSD",1641685881179,1.6285,3088.2,3087.4,0.00454739]
["bitfinex","ETHUSD",1641685881381,0.464,3088.2,3087.9,1.23514325]
["bitfinex","ETHUSD",1641685881582,0.464,3088.2,3087.4,0.00454739]
["bitfinex","ETHUSD",1641685881984,0.464,3088.2,3087.3,0.00511581]
["bitfinex","ETHUSD",1641685882236,1.27372,3088.2,3087.3,0.00511581]
["bitfinex","ETHUSD",1641685882641,0.8098977,3087.9,3087.3,0.00511581]
["bitfinex","ETHUSD",1641685882940,0.464,3087.8,3087.0,1.61274351]
["bitfinex","ETHUSD",1641685883144,0.08096,3087.7,3087.0,1.61274351]
["bitfinex","ETHUSD",1641685883338,0.08096,3087.7,3087.2,1.38123596]
["bitfinex","ETHUSD",1641685883738,0.08096,3087.7,3087.3,0.00511581]
["bitfinex","ETHUSD",1641685883939,0.464,3087.8,3087.3,0.00511581]
["bitfinex","ETHUSD",1641685884341,0.80991,3087.5,3087.3,0.00511581]
["bitfinex","ETHUSD",1641685885341,0.80991,3087.5,3087.3,1.19290786]
["bitfinex","ETHUSD",1641685885749,0.80991,3087.5,3087.4,0.00454739]
["bitfinex","ETHUSD",1641685886381,0.80991,3087.5,3087.3,0.00511581]
["bitfinex","ETHUSD",1641685886780,0.75991,3087.5,3087.3,0.00511581]
["bitfinex","ETHUSD",1641685889484,0.75991,3087.5,3086.8,0.01069036]
["bitfinex","ETHUSD",1641685889485,0.75991,3087.5,3086.9,0.00738951]
["bitfinex","ETHUSD",1641685889739,0.61614739,3087.4,3086.9,0.00738951]
["bitfinex","ETHUSD",1641685889939,0.81019,3087.2,3086.9,0.00738951]
["bitfinex","ETHUSD",1641685890136,4.05,3086.9,3086.4,0.95083567]
["bitfinex","ETHUSD",1641685890337,2.7848686,3087.1,3085.9,1.64160099]
["bitfinex","ETHUSD",1641685890338,0.0124119,3086.5,3085.9,1.64160099]
["bitfinex","ETHUSD",1641685890545,0.0124119,3086.5,3084.7,0.08099]
["bitfinex","ETHUSD",1641685890546,0.01229885,3086.0,3085.0,4.20644543]
["bitfinex","ETHUSD",1641685890736,0.464,3085.9,3085.0,4.10644543]
["bitfinex","ETHUSD",1641685890938,0.08101,3085.8,3085.1,0.01023162]
["bitfinex","ETHUSD",1641685891136,0.81063,3085.5,3085.1,0.01023162]
["bitfinex","ETHUSD",1641685891334,0.81063,3085.5,3085.0,4.10644543]
["bitfinex","ETHUSD",1641685891335,0.464,3085.4,3085.0,0.3749557]
["bitfinex","ETHUSD",1641685891536,4.43103,3085.3,3084.4,2.98496647]
["bitfinex","ETHUSD",1641685891737,6.6088332,3084.9,3084.4,6.647e-05]
["bitfinex","ETHUSD",1641685891939,6.6088332,3084.9,3084.2,0.00350229]
["bitfinex","ETHUSD",1641685891940,0.54503,3084.8,3084.5,0.00341054]
["bitfinex","ETHUSD",1641685892136,0.81091,3084.7,3084.2,0.00350229]
["bitfinex","ETHUSD",1641685892336,0.81091,3084.7,3084.3,0.00113685]
["bitfinex","ETHUSD",1641685892337,3.25,3084.5,3084.3,0.00113685]
["bitfinex","ETHUSD",1641685892537,3.62435232,3084.1,3084.0,0.08101]
["bitfinex","ETHUSD",1641685892741,9.96740232,3084.1,3084.0,0.08101]
["bitfinex","ETHUSD",1641685892939,2.1,3084.0,3083.9,0.5147858]
["bitfinex","ETHUSD",1641685893138,2.0,3083.9,3083.7,6.16]
["bitfinex","ETHUSD",1641685893341,0.54505,3083.9,3083.8,2.28312286]
["bitfinex","ETHUSD",1641685893598,0.464,3083.9,3083.8,2.28312286]
["bitfinex","ETHUSD",1641685893791,1.78545232,3084.1,3083.8,2.28312286]
["bitfinex","ETHUSD",1641685893792,0.97435232,3084.1,3083.8,4.45802146]
["bitfinex","ETHUSD",1641685894187,0.97435232,3084.1,3083.9,0.00227369]
["bitfinex","ETHUSD",1641685894391,0.97435232,3084.1,3084.0,1.48910393]
["bitfinex","ETHUSD",1641685894594,0.97435232,3084.1,3083.9,0.00227369]
["bitfinex","ETHUSD",1641685894788,1.96515232,3084.1,3083.7,6.09670527]
["bitfinex","ETHUSD",1641685895094,1.96515232,3084.1,3083.8,0.00113685]
["bitfinex","ETHUSD",1641685896290,0.97435232,3084.1,3083.8,0.00113685]
["bitfinex","ETHUSD",1641685896489,0.87435232,3084.1,3083.8,0.00113685]
["bitfinex","ETHUSD",1641685896691,0.87435232,3084.1,3083.9,1.35496941]
["bitfinex","ETHUSD",1641685896893,0.87435232,3084.1,3083.9,1.30496941]
["bitfinex","ETHUSD",1641685897093,0.87435232,3084.1,3083.9,1.60496941]
["bitfinex","ETHUSD",1641685897336,0.87435232,3084.1,3084.0,1.29299137]
["bitfinex","ETHUSD",1641685898134,0.87435232,3084.1,3083.8,0.00113685]
["bitfinex","ETHUSD",1641685899237,0.87435232,3084.1,3083.9,2.12121214]
["bitfinex","ETHUSD",1641685899438,0.87435232,3084.1,3084.0,5.60307104]
["bitfinex","ETHUSD",1641685899837,0.87435232,3084.1,3084.0,1.55307104]
["bitfinex","ETHUSD",1641685901082,0.00113685,3084.7,3084.1,1.27435232]
["bitfinex","ETHUSD",1641685901289,0.00113685,3084.7,3084.2,2.82467992]
["bitfinex","ETHUSD",1641685901581,0.00341054,3084.6,3084.3,0.08104]
["bitfinex","ETHUSD",1641685901984,0.00284212,3084.5,3084.3,0.08104]
["bitfinex","ETHUSD",1641685902181,0.00284212,3084.5,3084.4,1.4021779]
["bitfinex","ETHUSD",1641685902381,0.08104,3085.6,3084.4,3.71559988]
["bitfinex","ETHUSD",1641685902681,0.08104,3085.6,3084.4,2.31342198]
["bitfinex","ETHUSD",1641685902682,0.09013478,3085.6,3084.4,2.31342198]
["bitfinex","ETHUSD",1641685903282,0.09013478,3085.6,3084.3,0.08104]
["bitfinex","ETHUSD",1641685903490,0.81054,3085.2,3084.3,0.08104]
["bitfinex","ETHUSD",1641685903683,0.09013478,3085.6,3084.3,0.08104]
["bitfinex","ETHUSD",1641685903684,0.08103,3085.1,3084.6,1.36549618]
["bitfinex","ETHUSD",1641685903895,0.00625266,3085.1,3084.6,1.36549618]
["bitfinex","ETHUSD",1641685904081,0.08103,3085.5,3084.6,1.36549618]
["bitfinex","ETHUSD",1641685904285,0.08103,3085.7,3084.9,1.08656317]
["bitfinex","ETHUSD",1641685904485,0.00170527,3085.4,3085.2,1.48665868]
["bitfinex","ETHUSD",1641685904724,0.08101,3085.3,3085.2,1.48665868]
["bitfinex","ETHUSD",1641685904926,0.08214685,3085.3,3085.2,1.48665868]
["bitfinex","ETHUSD",1641685905125,0.00113685,3085.3,3084.9,1.08656317]
["bitfinex","ETHUSD",1641685905625,0.8105,3085.4,3084.7,0.00227369]
["bitfinex","ETHUSD",1641685905830,0.08103,3085.3,3085.0,0.00170527]
["bitfinex","ETHUSD",1641685906026,0.08103,3085.3,3084.6,0.00397897]
["bitfinex","ETHUSD",1641685906226,0.08103,3085.3,3084.8,1.1233789]
["bitfinex","ETHUSD",1641685906430,0.8105,3085.4,3084.8,1.1233789]
["bitfinex","ETHUSD",1641685906626,0.8105,3085.4,3084.9,0.0022737]
["bitfinex","ETHUSD",1641685908491,0.81066,3085.1,3084.9,0.0022737]
["bitfinex","ETHUSD",1641685908683,0.07123,3085.0,3084.2,0.00625266]
["bitfinex","ETHUSD",1641685908884,0.07123,3085.0,3084.1,0.87435232]
["bitfinex","ETHUSD",1641685909087,0.81066,3085.1,3084.1,0.87435232]
["bitfinex","ETHUSD",1641685909283,0.07124,3085.0,3084.3,1.17930096]
["bitfinex","ETHUSD",1641685909689,0.07124,3085.0,3084.4,0.00511582]
["bitfinex","ETHUSD",1641685910189,0.53524,3085.0,3084.4,0.00511582]
["bitfinex","ETHUSD",1641685911188,0.53524,3085.0,3084.6,1.11264676]
["bitfinex","ETHUSD",1641685911189,0.07124,3085.0,3084.6,1.11264676]
["bitfinex","ETHUSD",1641685911490,0.07123,3085.3,3084.7,0.00341054]
["bitfinex","ETHUSD",1641685912339,0.07123,3085.3,3085.0,1.55228574]
["bitfinex","ETHUSD",1641685912733,0.07123,3085.3,3085.1,0.00113685]
["bitfinex","ETHUSD",1641685913938,2.156317,3085.4,3085.1,0.00113685]
["bitfinex","ETHUSD",1641685914140,3.156317,3085.4,3084.7,0.00341054]
["bitfinex","ETHUSD",1641685914452,0.81055,3085.2,3084.7,0.00341054]
["bitfinex","ETHUSD",1641685914839,0.81055,3085.2,3084.5,1.39342402]
["bitfinex","ETHUSD",1641685915238,0.81055,3085.2,3084.6,0.00397897]
["bitfinex","ETHUSD",1641685916284,0.81055,3085.2,3085.0,1.55725729]
["bitfinex","ETHUSD",1641685916684,0.07123,3085.3,3085.1,0.00113685]
["bitfinex","ETHUSD",1641685916886,1.27448,3085.4,3085.1,0.00113685]
["bitfinex","ETHUSD",1641685916887,0.81048,3085.4,3085.1,0.00113685]
["bitfinex","ETHUSD",1641685917090,0.00170527,3085.6,3085.1,0.00113685]
["bitfinex","ETHUSD",1641685917284,0.00170527,3085.6,3085.5,1.38593122]
["bitfinex","ETHUSD",1641685917485,0.464,3086.2,3085.7,1.16722609]
["bitfinex","ETHUSD",1641685917691,2.50019734,3086.4,3085.7,1.16722609]
["bitfinex","ETHUSD",1641685917887,0.00454738,3086.1,3085.7,1.16722609]
["bitfinex","ETHUSD",1641685918286,0.00397896,3086.0,3085.7,1.16722609]
["bitfinex","ETHUSD",1641685918688,0.00341054,3085.9,3085.7,1.16722609]
["bitfinex","ETHUSD",1641685918889,0.76370054,3086.2,3085.7,1.16722609]
["bitfinex","ETHUSD",1641685919088,0.76370054,3086.2,3085.5,1.38593122]
["bitfinex","ETHUSD",1641685919488,0.76370054,3086.2,3085.6,0.00170527]
["bitfinex","ETHUSD",1641685920130,0.76370054,3086.2,3086.0,1.38040832]
["bitfinex","ETHUSD",1641685920732,0.00227369,3086.3,3086.0,1.38040832]
["bitfinex","ETHUSD",1641685921233,0.00170527,3086.2,3086.0,1.38040832]
["bitfinex","ETHUSD",1641685921634,0.00113684,3086.1,3086.0,1.38040832]
["bitfinex","ETHUSD",1641685922239,0.00113684,3086.1,3085.6,0.00170527]
["bitfinex","ETHUSD",1641685922434,0.810313,3086.4,3085.6,0.00170527]
["bitfinex","ETHUSD",1641685922636,0.07124,3086.3,3085.6,0.00284211]
["bitfinex","ETHUSD",1641685922833,0.07124,3086.3,3085.2,0.081]
["bitfinex","ETHUSD",1641685922834,0.07124,3086.3,3085.3,0.00454738]
["bitfinex","ETHUSD",1641685923038,0.81029,3086.1,3085.3,0.00454738]
["bitfinex","ETHUSD",1641685923233,0.07124,3086.3,3085.3,0.00454738]
["bitfinex","ETHUSD",1641685923482,0.464,3086.4,3085.8,2.56859382]
["bitfinex","ETHUSD",1641685923884,0.464,3086.4,3085.9,0.00113684]
["bitfinex","ETHUSD",1641685924084,0.07123,3086.5,3085.9,0.00113684]
["bitfinex","ETHUSD",1641685924085,0.07123,3086.5,3086.3,1.25969857]
["bitfinex","ETHUSD",1641685924383,0.00170527,3086.4,3086.3,1.25969857]
["bitfinex","ETHUSD",1641685925585,0.89246527,3086.7,3086.4,1.3901492]
["bitfinex","ETHUSD",1641685925787,0.89246527,3086.7,3086.5,0.80992]
["bitfinex","ETHUSD",1641685926187,6.527e-05,3086.7,3086.5,0.80992]
["bitfinex","ETHUSD",1641685928333,6.527e-05,3086.7,3086.6,6.00903501]
["bitfinex","ETHUSD",1641685928831,0.00177054,3086.7,3086.6,3.74429409]
["bitfinex","ETHUSD",1641685932285,0.00177054,3086.7,3086.6,6.39429409]
["bitfinex","ETHUSD",1641685932686,0.00177054,3086.7,3086.6,3.74429409]
["bitfinex","ETHUSD",1641685932888,2.66793418,3087.6,3087.3,0.8097]
["bitfinex","ETHUSD",1641685933087,2.66793418,3087.6,3086.7,0.00162946]
["bitfinex","ETHUSD",1641685933088,2.66793418,3087.6,3087.4,1.15599657]
["bitfinex","ETHUSD",1641685933387,0.00397897,3087.4,3086.6,2.1355192]
["bitfinex","ETHUSD",1641685933588,0.00397897,3087.4,3086.3,0.08099]
["bitfinex","ETHUSD",1641685933887,0.07440055,3087.3,3086.4,0.00170527]
["bitfinex","ETHUSD",1641685934087,0.81004,3087.0,3086.4,0.00170527]
["bitfinex","ETHUSD",1641685934290,0.07093,3086.9,3086.4,0.00170527]
["bitfinex","ETHUSD",1641685934488,0.00113685,3086.9,3086.8,1.46286581]
["bitfinex","ETHUSD",1641685935343,0.00113685,3086.9,3086.4,0.00170527]
["bitfinex","ETHUSD",1641685935944,0.00113685,3086.9,3086.3,0.00227369]
["bitfinex","ETHUSD",1641685936344,0.81009,3086.8,3086.1,0.00341054]
["bitfinex","ETHUSD",1641685936544,0.81009,3086.8,3086.5,1.38926174]
["bitfinex","ETHUSD",1641685936948,0.00113685,3086.9,3086.5,1.38926174]
["bitfinex","ETHUSD",1641685937347,0.81009,3086.8,3086.5,1.38926174]
["bitfinex","ETHUSD",1641685939182,0.00113685,3086.9,3086.5,1.38926174]
["bitfinex","ETHUSD",1641685939388,0.00113685,3086.9,3086.5,3.52503742]
["bitfinex","ETHUSD",1641685939983,0.00113685,3086.9,3086.5,4.12503742]
["bitfinex","ETHUSD",1641685940183,0.00113685,3086.9,3086.6,1.36676784]
["bitfinex","ETHUSD",1641685940387,0.00113685,3086.9,3086.7,2.11832516]
["bitfinex","ETHUSD",1641685940985,0.00113685,3086.9,3086.7,3.41832516]
["bitfinex","ETHUSD",1641685941183,0.00113685,3086.9,3086.8,4.13099]
["bitfinex","ETHUSD",1641685941584,0.00113685,3086.9,3086.8,5.13099]
["bitfinex","ETHUSD",1641685942747,2.46880126,3088.2,3086.9,4.05]
["bitfinex","ETHUSD",1641685942953,1.2014325,3088.7,3087.1,4.05]
["bitfinex","ETHUSD",1641685943147,0.00682108,3088.1,3087.8,0.80943]
["bitfinex","ETHUSD",1641685943345,0.00682108,3088.1,3087.9,1.14105361]
["bitfinex","ETHUSD",1641685943548,1.2014325,3088.7,3088.0,2.12172479]
["bitfinex","ETHUSD",1641685943745,6.16,3088.8,3088.0,2.42172479]
["bitfinex","ETHUSD",1641685943945,0.0096632,3088.6,3088.0,3.56545361]
["bitfinex","ETHUSD",1641685944144,0.0096632,3088.6,3088.1,0.3]
["bitfinex","ETHUSD",1641685944347,0.00909478,3088.5,3088.2,2.21585608]
["bitfinex","ETHUSD",1641685944548,0.00909478,3088.5,3088.3,0.80941]
["bitfinex","ETHUSD",1641685944847,0.00852635,3088.4,3088.3,0.80941]
["bitfinex","ETHUSD",1641685945649,0.00852635,3088.4,3088.2,1.61882]
["bitfinex","ETHUSD",1641685946086,0.00795793,3088.3,3088.2,1.61882]
["bitfinex","ETHUSD",1641685946686,0.00795793,3088.3,3088.1,1.61888]
["bitfinex","ETHUSD",1641685946985,0.00738951,3088.2,3088.1,1.61888]
["bitfinex","ETHUSD",1641685948489,0.00738951,3088.2,3087.9,0.08094]
["bitfinex","ETHUSD",1641685948490,0.07861951,3088.2,3087.9,0.08094]
["bitfinex","ETHUSD",1641685948688,0.07861951,3088.2,3087.3,7.26689996]
["bitfinex","ETHUSD",1641685948689,0.07861951,3088.2,3087.3,0.13819996]
["bitfinex","ETHUSD",1641685948888,0.00682108,3088.1,3087.3,0.13819996]
["bitfinex","ETHUSD",1641685949087,0.07155,3088.0,3087.3,0.13819996]
["bitfinex","ETHUSD",1641685949289,0.07780266,3088.0,3087.3,0.13819996]
["bitfinex","ETHUSD",1641685949489,0.81550424,3087.9,3087.3,0.13819996]
["bitfinex","ETHUSD",1641685949736,0.07187,3087.8,3087.3,0.13819996]
["bitfinex","ETHUSD",1641685949936,0.07698581,3087.8,3087.3,0.13819996]
["bitfinex","ETHUSD",1641685950137,0.00454739,3087.7,3087.3,0.13819996]
["bitfinex","ETHUSD",1641685950438,0.07552897,3087.6,3086.5,0.08097]
["bitfinex","ETHUSD",1641685950646,0.07552897,3087.6,3086.4,0.80998]
["bitfinex","ETHUSD",1641685950837,0.46741054,3087.5,3086.6,0.00170527]
["bitfinex","ETHUSD",1641685951036,0.07123,3087.4,3086.5,0.00227369]
["bitfinex","ETHUSD",1641685951238,1.46507212,3087.4,3086.5,0.00227369]
["bitfinex","ETHUSD",1641685951439,0.0022737,3087.3,3086.4,1.2408554]
["bitfinex","ETHUSD",1641685951639,0.07091,3087.2,3086.4,1.2408554]
["bitfinex","ETHUSD",1641685951835,0.07261527,3087.2,3086.5,0.00227369]
["bitfinex","ETHUSD",1641685952039,0.00113685,3087.1,3086.5,0.00227369]
["bitfinex","ETHUSD",1641685952241,0.07058,3087.0,3086.5,0.00227369]
["bitfinex","ETHUSD",1641685953588,0.81115685,3087.1,3086.5,0.00227369]
["bitfinex","ETHUSD",1641685954388,2.39867,3087.0,3086.5,0.00227369]
["bitfinex","ETHUSD",1641685954589,2.47054,3087.0,3086.5,0.00227369]
["bitfinex","ETHUSD",1641685955788,2.39867,3087.0,3086.5,0.00227369]
["bitfinex","ETHUSD",1641685956389,2.39867,3087.0,3086.4,1.74712455]
["bitfinex","ETHUSD",1641685956589,2.39867,3087.0,3086.4,2.61900328]
["bitfinex","ETHUSD",1641685956789,0.00227369,3086.9,3086.4,2.61900328]
["bitfinex","ETHUSD",1641685956988,0.00227369,3086.9,3086.5,0.08099]
["bitfinex","ETHUSD",1641685957248,0.00170527,3086.8,3086.7,0.80991]
["bitfinex","ETHUSD",1641685958144,0.00170527,3086.8,3086.7,1.10991]
["bitfinex","ETHUSD",1641685959346,0.00170527,3086.8,3086.7,1.40991]
["bitfinex","ETHUSD",1641685963298,0.00170527,3086.8,3086.7,0.80991]
["bitfinex","ETHUSD",1641685965943,0.00170527,3086.8,3086.4,4.47753328]
["bitfinex","ETHUSD",1641685965944,0.00170527,3086.8,3086.4,2.85782328]
["bitfinex","ETHUSD",1641685966139,0.00170527,3086.8,3086.4,1.23801328]
["bitfinex","ETHUSD",1641685966341,0.4474,3086.9,3086.4,1.23801328]
["bitfinex","ETHUSD",1641685966342,0.00113684,3086.7,3086.4,1.23801328]
["bitfinex","ETHUSD",1641685966637,0.00170527,3086.8,3086.4,1.23801328]
["bitfinex","ETHUSD",1641685967040,0.00113684,3086.7,3086.4,1.23801328]
["bitfinex","ETHUSD",1641685967441,0.00170527,3086.8,3086.1,0.81008]
["bitfinex","ETHUSD",1641685967840,0.81122684,3086.7,3086.2,0.00170527]
["bitfinex","ETHUSD",1641685968242,0.81009,3086.7,3086.2,0.00170527]
["bitfinex","ETHUSD",1641685968709,0.81009,3086.7,3086.2,1.53679721]
["bitfinex","ETHUSD",1641685969116,0.81009,3086.7,3086.3,0.00113685]
["bitfinex","ETHUSD",1641685969308,0.88131,3086.7,3086.3,0.00113685]
["bitfinex","ETHUSD",1641685969709,0.88131,3086.7,3086.0,0.00284212]
["bitfinex","ETHUSD",1641685970808,1.6914848,3086.7,3086.0,0.00284212]
["bitfinex","ETHUSD",1641685971010,0.81017,3086.4,3086.0,0.00284212]
["bitfinex","ETHUSD",1641685971209,0.07123,3086.3,3086.0,0.00284212]
["bitfinex","ETHUSD",1641685972010,0.07123,3086.7,3086.0,0.00284212]
["bitfinex","ETHUSD",1641685972242,0.07123,3086.7,3086.3,1.17740395]
["bitfinex","ETHUSD",1641685972437,0.00113684,3086.7,3086.3,1.17740395]
["bitfinex","ETHUSD",1641685973136,0.00113684,3086.7,3085.9,0.00341054]
["bitfinex","ETHUSD",1641685973537,0.00113684,3086.7,3086.2,0.81007]
["bitfinex","ETHUSD",1641685973940,0.00113684,3086.7,3086.3,0.00113685]
["bitfinex","ETHUSD",1641685974737,0.81123684,3086.7,3086.3,0.00113685]
["bitfinex","ETHUSD",1641685975338,0.07123,3086.6,3086.3,0.00113685]
["bitfinex","ETHUSD",1641685976596,0.81123684,3086.7,3086.3,0.00113685]
["bitfinex","ETHUSD",1641685976991,0.00113684,3086.7,3086.4,0.3]
["bitfinex","ETHUSD",1641685977194,0.00113684,3086.7,3086.4,1.11002]
["bitfinex","ETHUSD",1641685977591,0.00113684,3086.7,3086.4,1.41002]
["bitfinex","ETHUSD",1641685978191,0.00113684,3086.7,3086.5,1.43083409]
["bitfinex","ETHUSD",1641685978594,0.00113684,3086.7,3086.5,3.05063409]
["bitfinex","ETHUSD",1641685978792,0.00113684,3086.7,3086.4,0.81002]
["bitfinex","ETHUSD",1641685978994,0.81012,3086.6,3086.3,0.00113685]
["bitfinex","ETHUSD",1641685979197,0.07124,3086.5,3086.3,0.00113685]
["bitfinex","ETHUSD",1641685979591,0.07123,3086.6,3086.3,0.00113685]
["bitfinex","ETHUSD",1641685979846,0.00113684,3086.7,3086.3,0.00113685]
["bitfinex","ETHUSD",1641685980448,0.81013,3086.6,3086.3,0.00113685]
["bitfinex","ETHUSD",1641685980848,0.00113684,3086.7,3086.3,0.00113685]
["bitfinex","ETHUSD",1641685981649,0.81123684,3086.7,3086.3,0.00113685]
["bitfinex","ETHUSD",1641685982450,4.0,3086.5,3085.4,0.08099]
["bitfinex","ETHUSD",1641685982650,1.0,3086.4,3085.4,0.08099]
["bitfinex","ETHUSD",1641685982857,0.81045,3085.9,3085.5,0.00454739]
["bitfinex","ETHUSD",1641685983053,0.07123,3085.8,3085.5,0.00454739]
["bitfinex","ETHUSD",1641685983900,0.8104609,3085.8,3085.5,0.00454739]
["bitfinex","ETHUSD",1641685984600,0.81046,3085.7,3085.5,0.00454739]
["bitfinex","ETHUSD",1641685985698,3.12123,3085.6,3085.5,0.00454739]
["bitfinex","ETHUSD",1641685986302,3.12123,3085.6,3085.4,3.739e-05]
["bitfinex","ETHUSD",1641685986303,4.12123,3085.6,3085.4,3.739e-05]
["bitfinex","ETHUSD",1641685986504,7.47392893,3085.5,3084.1,0.87435232]
["bitfinex","ETHUSD",1641685986704,0.464,3085.4,3084.1,0.87435232]
["bitfinex","ETHUSD",1641685986903,0.8107093,3084.8,3084.1,0.76103082]
["bitfinex","ETHUSD",1641685987108,0.464,3084.9,3084.1,0.76103082]
["bitfinex","ETHUSD",1641685987360,0.00284212,3084.7,3084.1,0.76103082]
["bitfinex","ETHUSD",1641685987651,0.00227369,3084.6,3084.1,0.76103082]
["bitfinex","ETHUSD",1641685988049,0.00170527,3084.5,3084.1,0.76103082]
["bitfinex","ETHUSD",1641685988452,0.00113684,3084.4,3084.1,0.76103082]
["bitfinex","ETHUSD",1641685988852,0.81077,3084.4,3084.1,0.76103082]
["bitfinex","ETHUSD",1641685991014,0.00170527,3084.5,3084.1,0.76103082]
["bitfinex","ETHUSD",1641685991421,0.00113684,3084.4,3084.1,0.76103082]
["bitfinex","ETHUSD",1641685991813,0.00170527,3084.5,3084.2,1.55110343]
["bitfinex","ETHUSD",1641685992219,0.00113684,3084.4,3084.2,1.55110343]
["bitfinex","ETHUSD",1641685992615,0.00284212,3084.7,3084.2,1.55110343]
["bitfinex","ETHUSD",1641685993114,0.00227369,3084.6,3084.2,1.55110343]
["bitfinex","ETHUSD",1641685993315,0.00227369,3084.6,3084.2,2.36168343]
["bitfinex","ETHUSD",1641685993512,3.12044,3085.4,3084.2,2.36168343]
["bitfinex","ETHUSD",1641685993513,0.00170527,3084.5,3084.2,2.36168343]
["bitfinex","ETHUSD",1641685993916,0.00113684,3084.4,3084.2,2.36168343]
["bitfinex","ETHUSD",1641685994313,0.00568423,3085.2,3084.2,2.36168343]
["bitfinex","ETHUSD",1641685994752,0.8106,3084.8,3084.2,1.55110343]
["bitfinex","ETHUSD",1641685994943,0.8106,3084.8,3084.1,0.76103082]
["bitfinex","ETHUSD",1641685995145,0.00284212,3084.7,3084.1,0.76103082]
["bitfinex","ETHUSD",1641685995343,1.62159,3084.5,3084.1,0.76103082]
["bitfinex","ETHUSD",1641685995542,0.08104,3084.4,3084.1,0.76103082]
["bitfinex","ETHUSD",1641685995744,0.89297684,3084.4,3084.1,0.76103082]
["bitfinex","ETHUSD",1641685996343,0.81193684,3084.4,3084.1,0.76103082]
["bitfinex","ETHUSD",1641685998817,1.62275144,3084.4,3084.1,0.76103082]
["bitfinex","ETHUSD",1641685999018,1.70379144,3084.4,3084.1,0.76103082]
["bitfinex","ETHUSD",1641685999618,0.89297684,3084.4,3084.1,0.76103082]
["bitfinex","ETHUSD",1641686000024,0.89297684,3084.4,3083.6,0.014]
["bitfinex","ETHUSD",1641686000025,4.77121126,3083.7,3083.6,0.014]
["bitfinex","ETHUSD",1641686000218,5.31628126,3083.7,3083.6,0.014]
["bitfinex","ETHUSD",1641686000521,6.12738126,3083.7,3083.6,0.01741054]
["bitfinex","ETHUSD",1641686000718,4.08938126,3083.7,3083.6,0.01741054]
["bitfinex","ETHUSD",1641686000917,2.47738126,3083.7,3083.6,0.01741054]
["bitfinex","ETHUSD",1641686001319,1.12121126,3083.7,3083.6,0.01741054]
["bitfinex","ETHUSD",1641686001520,1.12121126,3083.7,3083.6,2.46741054]
["bitfinex","ETHUSD",1641686001716,1.12121126,3083.7,3083.6,0.01741054]
["bitfinex","ETHUSD",1641686004751,1.58521126,3083.7,3083.6,1.054e-05]
["bitfinex","ETHUSD",1641686004951,1.66628126,3083.7,3083.6,1.054e-05]
["bitfinex","ETHUSD",1641686005154,0.8110919,3083.5,3083.2,0.00228424]
["bitfinex","ETHUSD",1641686005350,1.35617,3083.4,3083.2,0.00228424]
["bitfinex","ETHUSD",1641686005997,1.12121126,3083.7,3083.3,1.37280306]
["bitfinex","ETHUSD",1641686006195,1.12121126,3083.7,3083.3,1.17280306]
["bitfinex","ETHUSD",1641686006395,1.12121126,3083.7,3083.4,0.00114739]
["bitfinex","ETHUSD",1641686006799,1.12121126,3083.7,3083.4,1.38712955]
["bitfinex","ETHUSD",1641686008602,1.12121126,3083.7,3083.4,0.00114739]
["bitfinex","ETHUSD",1641686009602,1.12121126,3083.7,3083.4,1.62248739]
["bitfinex","ETHUSD",1641686010844,1.12121126,3083.7,3083.4,1.47248739]
["bitfinex","ETHUSD",1641686011241,1.07121126,3083.7,3083.4,1.47248739]
["bitfinex","ETHUSD",1641686013918,1.07121126,3083.7,3083.4,0.00114739]
["bitfinex","ETHUSD",1641686014719,1.07121126,3083.7,3083.4,0.81189739]
["bitfinex","ETHUSD",1641686014919,1.07121126,3083.7,3083.4,1.90664597]
["bitfinex","ETHUSD",1641686017254,0.08107,3084.1,3083.7,1.07121126]
["bitfinex","ETHUSD",1641686017452,0.8106851,3084.9,3083.4,1.90664597]
["bitfinex","ETHUSD",1641686017453,3.755,3085.4,3085.0,6.95801163]
["bitfinex","ETHUSD",1641686017652,0.0711,3085.5,3085.1,2.2428505]
["bitfinex","ETHUSD",1641686017854,1.2014325,3085.6,3085.1,0.01260344]
["bitfinex","ETHUSD",1641686018051,0.00908424,3085.4,3085.1,0.01260344]
["bitfinex","ETHUSD",1641686018254,0.00908424,3085.4,3085.2,0.81029]
["bitfinex","ETHUSD",1641686018453,0.00851582,3085.3,3085.2,1.62058]
["bitfinex","ETHUSD",1641686018650,0.00851582,3085.3,3085.2,2.4307871]
["bitfinex","ETHUSD",1641686018849,0.01192636,3085.3,3085.2,4.01379091]
["bitfinex","ETHUSD",1641686019050,0.01192636,3085.3,3085.2,1.19999983]
["bitfinex","ETHUSD",1641686020252,0.01192636,3085.3,3085.2,2.30239467]
["bitfinex","ETHUSD",1641686020650,0.01192636,3085.3,3085.2,1.19999983]
["bitfinex","ETHUSD",1641686021094,0.06464,3085.2,3085.0,6.95801163]
["bitfinex","ETHUSD",1641686021492,2.85737897,3085.1,3085.0,6.95801163]
["bitfinex","ETHUSD",1641686021697,0.00737897,3085.1,3085.0,6.95801163]
["bitfinex","ETHUSD",1641686022097,0.00737897,3085.1,3085.0,8.49186974]
["bitfinex","ETHUSD",1641686023297,1.90737897,3085.1,3085.0,8.49186974]
["bitfinex","ETHUSD",1641686024097,1.90737897,3085.1,3085.0,6.95801163]
["bitfinex","ETHUSD",1641686024496,0.00737897,3085.1,3085.0,6.95801163]
["bitfinex","ETHUSD",1641686035151,0.74259692,3085.0,3084.7,7.87478854]
["bitfinex","ETHUSD",1641686035348,0.74259692,3085.0,3084.1,0.08107]
["bitfinex","ETHUSD",1641686035349,2.65,3084.7,3084.1,0.08107]
["bitfinex","ETHUSD",1641686035546,1.62167,3084.5,3084.1,0.08107]
["bitfinex","ETHUSD",1641686035997,0.0034,3084.4,3084.2,1.45371116]
["bitfinex","ETHUSD",1641686036400,0.00283158,3084.3,3084.2,1.45371116]
["bitfinex","ETHUSD",1641686039098,0.00283158,3084.3,3084.2,5.50371116]
["bitfinex","ETHUSD",1641686039948,0.00283158,3084.3,3084.2,5.74685116]
["bitfinex","ETHUSD",1641686040146,0.7181185,3085.0,3084.7,1.00374587]
["bitfinex","ETHUSD",1641686040347,0.6454285,3085.0,3084.8,1.37569296]
["bitfinex","ETHUSD",1641686040546,0.00341054,3084.9,3084.8,1.37569296]
["bitfinex","ETHUSD",1641686041551,0.00341054,3084.9,3084.8,2.18612296]
["bitfinex","ETHUSD",1641686042550,0.6454285,3085.0,3084.8,2.18612296]
["bitfinex","ETHUSD",1641686042551,0.6454285,3085.0,3084.9,4.05]
["bitfinex","ETHUSD",1641686042748,2.85e-05,3085.0,3084.9,4.05]
["bitfinex","ETHUSD",1641686043047,0.2908,3085.2,3085.0,4.05]
["bitfinex","ETHUSD",1641686043247,0.0001,3085.2,3085.0,4.05]
["bitfinex","ETHUSD",1641686043494,0.00113685,3085.1,3085.0,4.05]
["bitfinex","ETHUSD",1641686044396,0.00113685,3085.1,3085.0,7.52475365]
["bitfinex","ETHUSD",1641686046098,1.8270244,3086.1,3085.1,2.95]
["bitfinex","ETHUSD",1641686046299,0.07112,3086.0,3085.5,0.81023]
["bitfinex","ETHUSD",1641686046500,0.07623581,3086.0,3085.5,0.81023]
["bitfinex","ETHUSD",1641686046897,0.07623581,3086.0,3085.3,1.62045]
["bitfinex","ETHUSD",1641686047099,0.07623581,3086.0,3085.5,1.09939879]
["bitfinex","ETHUSD",1641686047345,0.07623581,3086.0,3085.6,1.17967349]
["bitfinex","ETHUSD",1641686048345,0.00511581,3086.0,3085.6,1.17967349]
["bitfinex","ETHUSD",1641686049542,0.00511581,3086.0,3085.7,0.81022]
["bitfinex","ETHUSD",1641686049543,0.07778581,3086.0,3085.7,0.81022]
["bitfinex","ETHUSD",1641686049745,0.07778581,3086.0,3085.6,1.17967349]
["bitfinex","ETHUSD",1641686050547,0.81029,3085.9,3085.6,1.17967349]
["bitfinex","ETHUSD",1641686050744,0.07266,3085.8,3085.6,1.17967349]
["bitfinex","ETHUSD",1641686051022,0.00341054,3085.7,3085.6,1.17967349]
["bitfinex","ETHUSD",1641686051222,0.00341054,3085.7,3085.6,1.98991349]
["bitfinex","ETHUSD",1641686054630,0.00341054,3085.7,3085.6,1.93991349]
["bitfinex","ETHUSD",1641686055263,0.00341054,3085.7,3085.6,2.37811345]
["bitfinex","ETHUSD",1641686055461,0.00341054,3085.7,3085.6,2.75912345]
["bitfinex","ETHUSD",1641686055660,0.00341054,3085.7,3085.6,3.75912345]
["bitfinex","ETHUSD",1641686055860,0.00341054,3085.7,3085.6,7.30912345]
["bitfinex","ETHUSD",1641686056961,0.00341054,3085.7,3085.6,6.00912345]
["bitfinex","ETHUSD",1641686057166,0.00341054,3085.7,3085.6,7.30912345]
["bitfinex","ETHUSD",1641686057365,0.00341054,3085.7,3085.6,26.68312345]
["bitfinex","ETHUSD",1641686057866,0.07117,3087.2,3085.6,26.68312345]
["bitfinex","ETHUSD",1641686057867,2.54522163,3087.6,3085.8,4.05]
["bitfinex","ETHUSD",1641686058064,2.54522163,3087.6,3086.5,0.2429]
["bitfinex","ETHUSD",1641686058264,2.54522163,3087.6,3086.7,5.66931]
["bitfinex","ETHUSD",1641686058513,0.00227369,3087.2,3086.8,0.38097]
["bitfinex","ETHUSD",1641686058710,0.00227369,3087.2,3086.9,1.01406587]
["bitfinex","ETHUSD",1641686058913,0.00170527,3087.1,3086.8,0.38097]
["bitfinex","ETHUSD",1641686059209,0.00113684,3087.0,3086.8,0.38097]
["bitfinex","ETHUSD",1641686059611,2.41529243,3087.9,3086.9,6.4790207]
["bitfinex","ETHUSD",1641686059817,2.39867,3088.4,3087.9,3.54637463]
["bitfinex","ETHUSD",1641686060009,2.39867,3088.4,3088.1,0.80936]
["bitfinex","ETHUSD",1641686060214,2.39867,3088.4,3088.1,1.27336]
["bitfinex","ETHUSD",1641686060412,2.39867,3088.4,3088.1,0.80936]
["bitfinex","ETHUSD",1641686060613,2.39867,3088.4,3088.2,1.46843659]
["bitfinex","ETHUSD",1641686060811,2.39867,3088.4,3087.9,3.54637463]
["bitfinex","ETHUSD",1641686061812,2.39867,3088.4,3088.2,1.26487607]
["bitfinex","ETHUSD",1641686064651,9.34494,3088.9,3088.2,1.26487607]
["bitfinex","ETHUSD",1641686064852,1.0371361,3088.8,3088.2,1.26487607]
["bitfinex","ETHUSD",1641686065059,1.04509403,3088.8,3088.2,1.26487607]
["bitfinex","ETHUSD",1641686065252,0.00795793,3088.8,3088.7,1.46624843]
["bitfinex","ETHUSD",1641686066297,0.00795793,3088.8,3087.9,7.10736586]
["bitfinex","ETHUSD",1641686066298,0.00795793,3088.8,3087.9,3.54637463]
["bitfinex","ETHUSD",1641686066699,0.0073895,3088.7,3087.9,3.54637463]
["bitfinex","ETHUSD",1641686067099,0.00682108,3088.6,3087.9,3.54637463]
["bitfinex","ETHUSD",1641686067302,1.26186953,3088.5,3088.0,1.51681619]
["bitfinex","ETHUSD",1641686067501,1.26812219,3088.5,3088.0,1.51681619]
["bitfinex","ETHUSD",1641686067704,0.00568423,3088.4,3088.0,1.51681619]
["bitfinex","ETHUSD",1641686068101,0.00511581,3088.3,3088.0,1.51681619]
["bitfinex","ETHUSD",1641686068304,0.00511581,3088.3,3088.0,1.81681619]
["bitfinex","ETHUSD",1641686068502,0.00454739,3088.2,3088.1,0.3]
["bitfinex","ETHUSD",1641686069944,0.00454739,3088.2,3088.1,2.57313195]
["bitfinex","ETHUSD",1641686070145,0.00454739,3088.2,3088.1,0.3]
["bitfinex","ETHUSD",1641686070746,0.00454739,3088.2,3088.0,1.81681619]
["bitfinex","ETHUSD",1641686070945,0.00454739,3088.2,3088.1,0.3]
["bitfinex","ETHUSD",1641686071145,0.00397896,3088.1,3088.0,1.81681619]
["bitfinex","ETHUSD",1641686071345,0.00454739,3088.2,3088.0,1.81681619]
["bitfinex","ETHUSD",1641686071545,0.00397896,3088.1,3088.0,1.81681619]
["bitfinex","ETHUSD",1641686071745,0.00397896,3088.1,3088.0,1.76681619]
["bitfinex","ETHUSD",1641686072146,0.00397896,3088.1,3088.0,1.51681619]
["bitfinex","ETHUSD",1641686074095,8.17217896,3088.1,3088.0,1.51681619]
["bitfinex","ETHUSD",1641686076498,10.57084896,3088.1,3088.0,1.51681619]
["bitfinex","ETHUSD",1641686089899,10.57084896,3088.1,3088.0,2.81681619]
["bitfinex","ETHUSD",1641686090099,2.40264896,3088.1,3088.0,2.81681619]
["bitfinex","ETHUSD",1641686091101,1.05064896,3088.1,3088.0,2.81681619]
["bitfinex","ETHUSD",1641686091497,1.05064896,3088.1,3088.0,2.89775619]
["bitfinex","ETHUSD",1641686092549,8.136,3089.1,3088.1,3.55]
["bitfinex","ETHUSD",1641686092749,8.136,3089.1,3088.8,0.80938]
["bitfinex","ETHUSD",1641686092951,0.00511581,3089.0,3088.8,0.80938]
["bitfinex","ETHUSD",1641686093147,0.00511581,3089.0,3088.8,1.10938]
["bitfinex","ETHUSD",1641686093350,0.00454739,3088.9,3088.8,1.10938]
["bitfinex","ETHUSD",1641686093753,0.00454739,3088.9,3088.8,3.91234928]
["bitfinex","ETHUSD",1641686094353,0.00454739,3088.9,3088.8,2.51033695]
["bitfinex","ETHUSD",1641686094550,0.00454739,3088.9,3088.8,1.70095695]
["bitfinex","ETHUSD",1641686099197,0.00454739,3088.9,3088.8,3.07240502]
["bitfinex","ETHUSD",1641686100452,0.00454739,3088.9,3088.8,4.07240502]
["bitfinex","ETHUSD",1641686102254,0.00454739,3088.9,3088.8,1.40095695]
["bitfinex","ETHUSD",1641686102455,4.05454739,3088.9,3088.8,1.40095695]
["bitfinex","ETHUSD",1641686102654,4.05454739,3088.9,3087.9,5.16548463]
["bitfinex","ETHUSD",1641686102854,4.05454739,3088.9,3087.9,3.54637463]
["bitfinex","ETHUSD",1641686103052,0.00397897,3088.8,3087.9,3.54637463]
["bitfinex","ETHUSD",1641686103503,0.80967,3088.4,3087.9,3.54637463]
["bitfinex","ETHUSD",1641686103705,8.5364,3088.3,3087.9,3.54637463]
["bitfinex","ETHUSD",1641686103905,8.53753685,3088.3,3087.9,3.54637463]
["bitfinex","ETHUSD",1641686104107,8.5364,3088.3,3087.9,3.54637463]
["bitfinex","ETHUSD",1641686104605,0.8097,3088.2,3087.9,3.54637463]
["bitfinex","ETHUSD",1641686106913,8.5364,3088.3,3087.9,4.35603463]
["bitfinex","ETHUSD",1641686107556,8.5364,3088.3,3087.9,3.54637463]
["bitfinex","ETHUSD",1641686108454,0.80968,3088.2,3087.9,3.54637463]
["bitfinex","ETHUSD",1641686111000,8.5364,3088.3,3087.9,3.54637463]
["bitfinex","ETHUSD",1641686111195,8.5364,3088.3,3087.9,3.84637463]
["bitfinex","ETHUSD",1641686112001,8.5364,3088.3,3087.9,4.65600463]
["bitfinex","ETHUSD",1641686112197,0.93382391,3088.2,3087.9,4.65600463]
["bitfinex","ETHUSD",1641686112397,0.93382391,3088.2,3087.9,3.84637463]
["bitfinex","ETHUSD",1641686112597,0.93382391,3088.2,3087.9,3.54637463]
["bitfinex","ETHUSD",1641686113198,0.93382391,3088.2,3087.9,4.35600463]
["bitfinex","ETHUSD",1641686115260,9.34605,3088.3,3087.9,4.35600463]
["bitfinex","ETHUSD",1641686117662,9.34605,3088.3,3087.9,3.54637463]
["bitfinex","ETHUSD",1641686117862,9.34605,3088.3,3087.9,7.463e-05]
["bitfinex","ETHUSD",1641686117863,2.66212747,3088.2,3087.9,7.463e-05]
["bitfinex","ETHUSD",1641686118064,2.66212747,3088.2,3087.3,1.62361722]
["bitfinex","ETHUSD",1641686118065,4.1,3088.0,3087.3,1.62361722]
["bitfinex","ETHUSD",1641686118262,3.85682819,3087.9,3087.3,1.62361722]
["bitfinex","ETHUSD",1641686118504,4.1,3087.8,3086.9,1.62361722]
["bitfinex","ETHUSD",1641686118706,0.81002,3087.6,3086.9,1.62361722]
["bitfinex","ETHUSD",1641686118906,0.81002,3087.6,3087.0,0.0022737]
["bitfinex","ETHUSD",1641686119106,0.00170527,3087.7,3087.0,0.0022737]
["bitfinex","ETHUSD",1641686119511,0.81002,3087.4,3087.0,0.0022737]
["bitfinex","ETHUSD",1641686119909,1.48442,3087.4,3087.0,0.0022737]
["bitfinex","ETHUSD",1641686120510,1.26146042,3086.8,3086.6,1.40590108]
["bitfinex","ETHUSD",1641686120809,1.26146042,3086.8,3086.7,0.00397897]
["bitfinex","ETHUSD",1641686121609,1.26146042,3086.8,3086.7,0.30397897]
["bitfinex","ETHUSD",1641686121810,1.62004,3087.2,3086.7,0.00397897]
["bitfinex","ETHUSD",1641686122742,1.21355151,3086.8,3086.7,0.00397897]
["bitfinex","ETHUSD",1641686124746,1.21355151,3086.8,3086.1,0.08099]
["bitfinex","ETHUSD",1641686124747,0.81023,3086.7,3086.5,0.00511581]
["bitfinex","ETHUSD",1641686124948,0.81023,3086.7,3086.4,0.00568424]
["bitfinex","ETHUSD",1641686125144,0.81023,3086.7,3086.2,0.00682108]
["bitfinex","ETHUSD",1641686125545,1.6204653,3086.7,3086.2,0.00682108]
["bitfinex","ETHUSD",1641686125746,1.62049,3086.6,3086.2,0.00682108]
["bitfinex","ETHUSD",1641686126007,0.81025,3086.5,3086.2,0.00682108]
["bitfinex","ETHUSD",1641686126210,0.81025,3086.5,3085.5,1.62361722]
["bitfinex","ETHUSD",1641686126211,4.1,3086.4,3085.5,1.62361722]
["bitfinex","ETHUSD",1641686126408,4.10113684,3086.4,3085.5,1.62361722]
["bitfinex","ETHUSD",1641686126612,1.0,3086.3,3085.6,0.00341054]
["bitfinex","ETHUSD",1641686126812,0.81037,3086.2,3085.6,0.00341054]
["bitfinex","ETHUSD",1641686127406,2.81102867,3086.4,3085.6,0.00341054]
["bitfinex","ETHUSD",1641686127613,1.1964753,3085.8,3085.6,0.00341054]
["bitfinex","ETHUSD",1641686127806,1.1964753,3085.8,3085.4,1.53084382]
["bitfinex","ETHUSD",1641686127807,0.8104,3085.7,3085.4,1.53084382]
["bitfinex","ETHUSD",1641686128009,0.8104,3085.7,3085.5,0.00397897]
["bitfinex","ETHUSD",1641686128408,7.9434,3085.7,3085.5,0.00397897]
["bitfinex","ETHUSD",1641686128809,7.9434,3085.7,3084.8,1.62064]
["bitfinex","ETHUSD",1641686129009,0.00284212,3085.6,3084.8,1.62064]
["bitfinex","ETHUSD",1641686129209,0.00284212,3085.6,3084.9,0.30113685]
["bitfinex","ETHUSD",1641686129409,0.81272369,3085.5,3085.2,1.21164956]
["bitfinex","ETHUSD",1641686129849,0.00170527,3085.4,3085.2,1.21164956]
["bitfinex","ETHUSD",1641686130254,0.00113685,3085.3,3085.2,1.21164956]
["bitfinex","ETHUSD",1641686131651,1.37770025,3085.3,3084.9,0.00113685]
["bitfinex","ETHUSD",1641686131856,2.18820025,3085.3,3084.9,0.30113685]
["bitfinex","ETHUSD",1641686132152,1.37770025,3085.3,3084.9,0.00113685]
["bitfinex","ETHUSD",1641686132350,0.00113685,3085.3,3084.9,0.00113685]
["bitfinex","ETHUSD",1641686132552,0.00113685,3085.3,3085.0,0.81041]
["bitfinex","ETHUSD",1641686132758,0.00113685,3085.3,3085.0,2.11726024]
["bitfinex","ETHUSD",1641686133353,0.00113685,3085.3,3085.0,2.36726024]
["bitfinex","ETHUSD",1641686133601,0.00113685,3085.3,3085.0,2.06726024]
["bitfinex","ETHUSD",1641686135101,0.00113685,3085.3,3085.0,2.36726024]
["bitfinex","ETHUSD",1641686135307,0.00113685,3085.3,3085.1,1.62064]
["bitfinex","ETHUSD",1641686137948,0.00113685,3085.3,3085.2,1.22918693]
["bitfinex","ETHUSD",1641686138146,0.00113685,3085.3,3085.2,2.82918693]
["bitfinex","ETHUSD",1641686138345,0.00113685,3085.3,3085.2,2.77918693]
["bitfinex","ETHUSD",1641686140550,7.133,3085.7,3085.2,2.77918693]
["bitfinex","ETHUSD",1641686140749,7.133,3085.7,3085.4,1.6203745]
["bitfinex","ETHUSD",1641686140997,0.00170527,3085.6,3085.5,1.2218321]
["bitfinex","ETHUSD",1641686141896,7.08470527,3085.7,3085.5,2.2218321]
["bitfinex","ETHUSD",1641686142697,3.7652,3086.7,3085.5,2.4648521]
["bitfinex","ETHUSD",1641686142896,3.7652,3086.7,3086.0,1.6200633]
["bitfinex","ETHUSD",1641686143108,0.00341054,3086.2,3086.1,0.6]
["bitfinex","ETHUSD",1641686143496,1.33386027,3086.6,3086.1,2.09550595]
["bitfinex","ETHUSD",1641686143698,1.33386027,3086.6,3086.1,1.49550595]
["bitfinex","ETHUSD",1641686143899,0.08611581,3086.5,3086.1,1.49550595]
["bitfinex","ETHUSD",1641686144199,0.00454738,3086.4,3086.1,1.49550595]
["bitfinex","ETHUSD",1641686144598,0.00397896,3086.3,3086.1,1.49550595]
["bitfinex","ETHUSD",1641686144878,0.00454738,3086.4,3086.1,1.49550595]
["bitfinex","ETHUSD",1641686145275,6.4916,3086.5,3086.1,1.49550595]
["bitfinex","ETHUSD",1641686145276,6.44557896,3086.5,3086.1,1.49550595]
["bitfinex","ETHUSD",1641686146677,0.081,3086.4,3086.1,1.49550595]
["bitfinex","ETHUSD",1641686147276,0.081,3086.4,3086.1,2.30568595]
["bitfinex","ETHUSD",1641686147677,0.081,3086.4,3086.1,1.49550595]
["bitfinex","ETHUSD",1641686148385,0.8912,3086.4,3086.1,1.49550595]
["bitfinex","ETHUSD",1641686153054,8.06613896,3086.5,3086.1,2.09550595]
["bitfinex","ETHUSD",1641686153055,6.44557896,3086.5,3086.1,2.09550595]
["bitfinex","ETHUSD",1641686153652,6.44557896,3086.5,3086.2,0.81003]
["bitfinex","ETHUSD",1641686153853,6.44557896,3086.5,3086.3,0.3]
["bitfinex","ETHUSD",1641686154052,6.44557896,3086.5,3086.4,0.3]
["bitfinex","ETHUSD",1641686154452,6.44671581,3086.5,3086.4,0.3]
["bitfinex","ETHUSD",1641686154654,6.44671581,3086.5,3086.3,1.38725753]
["bitfinex","ETHUSD",1641686154852,6.44671581,3086.5,3086.3,0.3]
["bitfinex","ETHUSD",1641686155752,6.44671581,3086.5,3086.2,0.3]
["bitfinex","ETHUSD",1641686155753,7.25687581,3086.5,3086.2,0.3]
["bitfinex","ETHUSD",1641686156710,7.25687581,3086.5,3086.2,1.11012]
["bitfinex","ETHUSD",1641686158910,6.44671581,3086.5,3086.2,1.11012]
["bitfinex","ETHUSD",1641686159412,6.44671581,3086.5,3086.2,0.81012]
["bitfinex","ETHUSD",1641686159623,6.44671581,3086.5,3086.1,1.49550595]
["bitfinex","ETHUSD",1641686159864,0.081,3086.4,3085.5,0.081]
["bitfinex","ETHUSD",1641686160066,0.81027,3086.1,3085.3,4.9811]
["bitfinex","ETHUSD",1641686160269,2.74577115,3086.0,3085.6,0.00397896]
["bitfinex","ETHUSD",1641686160466,1.32351815,3085.9,3085.6,0.00397896]
["bitfinex","ETHUSD",1641686160667,0.081,3085.8,3085.3,0.00568423]
["bitfinex","ETHUSD",1641686160867,0.081,3085.8,3085.5,1.35723279]
["bitfinex","ETHUSD",1641686161766,0.81048,3085.6,3085.5,1.35723279]
["bitfinex","ETHUSD",1641686162163,0.81048,3085.6,3085.5,1.36178018]
["bitfinex","ETHUSD",1641686163608,0.81048,3085.6,3085.5,0.00454739]
["bitfinex","ETHUSD",1641686164107,0.81048,3085.6,3085.4,0.00511581]
["bitfinex","ETHUSD",1641686164907,0.81048,3085.6,3085.4,1.50469468]
["bitfinex","ETHUSD",1641686165310,0.81048,3085.6,3085.5,0.00454739]
["bitfinex","ETHUSD",1641686166315,4.54587638,3085.6,3085.3,0.00568423]
["bitfinex","ETHUSD",1641686166511,0.464,3085.5,3085.3,0.00568423]
["bitfinex","ETHUSD",1641686166713,3.85,3085.2,3084.8,0.08101]
["bitfinex","ETHUSD",1641686166912,1.24763664,3085.1,3084.7,6.16]
["bitfinex","ETHUSD",1641686167112,2.24763664,3085.1,3084.9,0.0022737]
["bitfinex","ETHUSD",1641686167655,4.46071,3085.0,3084.9,0.0022737]
["bitfinex","ETHUSD",1641686167857,1.70242,3085.0,3084.7,7.37e-05]
["bitfinex","ETHUSD",1641686168057,0.081,3084.9,3084.7,7.37e-05]
["bitfinex","ETHUSD",1641686168257,0.81071,3085.0,3084.7,7.37e-05]
["bitfinex","ETHUSD",1641686168456,1.70346746,3085.0,3084.4,1.28107907]
["bitfinex","ETHUSD",1641686168859,1.70346746,3085.0,3084.5,0.00227369]
["bitfinex","ETHUSD",1641686169258,1.70346746,3085.0,3084.3,6.16]
["bitfinex","ETHUSD",1641686169461,0.81071,3085.0,3084.4,0.00284212]
["bitfinex","ETHUSD",1641686170559,1.27297178,3084.6,3084.3,1.13842493]
["bitfinex","ETHUSD",1641686171006,1.27297178,3084.6,3084.4,0.00284212]
["bitfinex","ETHUSD",1641686171808,1.27297178,3084.6,3084.2,0.00397896]
["bitfinex","ETHUSD",1641686172008,0.81066,3084.7,3084.2,0.00397896]
["bitfinex","ETHUSD",1641686172211,0.81066,3084.7,3084.3,0.81066]
["bitfinex","ETHUSD",1641686172611,0.81066,3084.7,3084.4,0.00284212]
["bitfinex","ETHUSD",1641686173518,0.81066,3084.7,3084.4,1.30116756]
["bitfinex","ETHUSD",1641686174316,0.81066,3084.7,3084.4,0.00284212]
["bitfinex","ETHUSD",1641686174954,0.81066,3084.7,3084.2,0.00397896]
["bitfinex","ETHUSD",1641686175555,1.6214298,3084.7,3084.2,0.00397896]
["bitfinex","ETHUSD",1641686175755,1.40472469,3084.3,3084.2,0.00397896]
["bitfinex","ETHUSD",1641686177359,2.21548469,3084.3,3084.2,0.00397896]
["bitfinex","ETHUSD",1641686177961,1.70256,3084.6,3084.2,0.00397896]
["bitfinex","ETHUSD",1641686178160,1.62153,3084.6,3084.2,0.00397896]
["bitfinex","ETHUSD",1641686178807,0.8107,3084.5,3084.2,0.00397896]
["bitfinex","ETHUSD",1641686179112,2.00521991,3084.5,3084.2,0.00397896]
["bitfinex","ETHUSD",1641686180113,1.92422991,3084.5,3084.2,0.00397896]
["bitfinex","ETHUSD",1641686181109,2.00519991,3084.5,3084.2,0.00397896]
["bitfinex","ETHUSD",1641686182971,4.61692124,3084.8,3084.2,0.00397896]
["bitfinex","ETHUSD",1641686183171,4.53593124,3084.8,3084.2,0.00397896]
["bitfinex","ETHUSD",1641686184674,4.53593124,3084.8,3084.2,0.30397896]
["bitfinex","ETHUSD",1641686185073,4.53593124,3084.8,3084.6,1.50739752]
["bitfinex","ETHUSD",1641686185275,4.3676,3084.8,3084.6,1.50739752]
["bitfinex","ETHUSD",1641686185473,2.53896745,3085.6,3084.7,0.30113684]
["bitfinex","ETHUSD",1641686185674,2.53896745,3085.6,3085.0,0.81042]
["bitfinex","ETHUSD",1641686185675,4.43283334,3085.6,3085.0,0.81042]
["bitfinex","ETHUSD",1641686185876,3.8137,3086.4,3084.9,0.01210321]
["bitfinex","ETHUSD",1641686185877,0.0022737,3085.3,3085.1,0.81023]
["bitfinex","ETHUSD",1641686186112,0.0022737,3085.3,3085.2,0.3]
["bitfinex","ETHUSD",1641686186314,1.41212811,3086.0,3085.2,1.36138001]
["bitfinex","ETHUSD",1641686186514,1.41212811,3086.0,3085.2,1.44239001]
["bitfinex","ETHUSD",1641686186713,1.41212811,3086.0,3085.2,0.38101]
["bitfinex","ETHUSD",1641686186916,1.41212811,3086.0,3085.0,0.08101]
["bitfinex","ETHUSD",1641686187114,1.41212811,3086.0,3085.4,0.81034]
["bitfinex","ETHUSD",1641686187319,1.41212811,3086.0,3085.6,0.3]
["bitfinex","ETHUSD",1641686187515,2.22241811,3086.0,3085.6,1.40301601]
["bitfinex","ETHUSD",1641686188313,2.22241811,3086.0,3085.6,0.3]
["bitfinex","ETHUSD",1641686188513,2.22241811,3086.0,3085.4,0.81034]
["bitfinex","ETHUSD",1641686188713,2.22241811,3086.0,3085.2,1.62042]
["bitfinex","ETHUSD",1641686188917,0.08096,3085.9,3085.0,1.11046]
["bitfinex","ETHUSD",1641686189113,0.81046,3085.6,3085.0,1.41046]
["bitfinex","ETHUSD",1641686189315,0.81046,3085.6,3085.0,2.64752259]
["bitfinex","ETHUSD",1641686189520,0.00341054,3085.5,3085.1,1.0]
["bitfinex","ETHUSD",1641686189769,0.00341054,3085.5,3085.2,1.62046]
["bitfinex","ETHUSD",1641686189962,4.2733,3086.3,3085.3,0.3]
["bitfinex","ETHUSD",1641686189963,0.00284212,3085.4,3085.3,0.3]
["bitfinex","ETHUSD",1641686190363,0.00284212,3085.4,3085.3,0.6]
["bitfinex","ETHUSD",1641686190565,0.00284212,3085.4,3085.2,2.70147]
["bitfinex","ETHUSD",1641686190764,0.00284212,3085.4,3085.2,2.51189]
["bitfinex","ETHUSD",1641686191066,0.0022737,3085.3,3085.2,0.89143]
["bitfinex","ETHUSD",1641686192268,0.0022737,3085.3,3085.2,1.19143]
["bitfinex","ETHUSD",1641686192566,0.0022737,3085.3,3085.2,1.34143]
["bitfinex","ETHUSD",1641686192765,0.0022737,3085.3,3085.2,1.26042]
["bitfinex","ETHUSD",1641686192966,0.0022737,3085.3,3085.2,0.6]
["bitfinex","ETHUSD",1641686193367,0.0022737,3085.3,3085.0,3.72856259]
["bitfinex","ETHUSD",1641686193608,0.0022737,3085.3,3085.0,0.08103]
["bitfinex","ETHUSD",1641686193809,0.00170527,3085.2,3085.0,0.08103]
["bitfinex","ETHUSD",1641686194109,0.00113685,3085.1,3085.0,0.08103]
["bitfinex","ETHUSD",1641686195610,0.81171685,3085.1,3085.0,0.08103]
["bitfinex","ETHUSD",1641686195809,0.00113685,3085.1,3085.0,0.08103]
["bitfinex","ETHUSD",1641686198457,0.00113685,3085.1,3084.9,1.6208]
["bitfinex","ETHUSD",1641686198657,0.00113685,3085.1,3084.8,0.81052]
["bitfinex","ETHUSD",1641686202810,0.81055,3085.0,3084.8,0.81052]
["bitfinex","ETHUSD",1641686203611,0.00113685,3085.1,3084.8,0.81052]
["bitfinex","ETHUSD",1641686204111,0.00113685,3085.1,3084.9,1.14813008]
["bitfinex","ETHUSD",1641686204860,0.00113685,3085.1,3084.9,2.76894008]
["bitfinex","ETHUSD",1641686205661,0.00113685,3085.1,3084.9,1.62081]
["bitfinex","ETHUSD",1641686207358,0.00113685,3085.1,3085.0,1.18299148]
["bitfinex","ETHUSD",1641686208059,0.00113685,3085.1,3085.0,1.78299148]
["bitfinex","ETHUSD",1641686208259,6.3830552,3086.1,3085.0,1.86402148]
["bitfinex","ETHUSD",1641686208510,7.65699503,3086.1,3085.4,0.8103]
["bitfinex","ETHUSD",1641686208711,0.08611581,3086.0,3085.4,0.8103]
["bitfinex","ETHUSD",1641686209012,0.00454739,3085.9,3085.7,0.81031]
["bitfinex","ETHUSD",1641686209411,0.00397896,3085.8,3085.7,0.81031]
["bitfinex","ETHUSD",1641686210514,0.68749875,3085.8,3085.7,0.81031]
["bitfinex","ETHUSD",1641686210711,0.68749875,3085.8,3085.7,2.03442814]
["bitfinex","ETHUSD",1641686211109,2.58749875,3085.8,3085.7,2.03442814]
["bitfinex","ETHUSD",1641686211311,0.68749875,3085.8,3085.7,2.03442814]
["bitfinex","ETHUSD",1641686215666,0.68749875,3085.8,3085.7,0.81031]
["bitfinex","ETHUSD",1641686217612,0.68749875,3085.8,3085.3,0.81046]
["bitfinex","ETHUSD",1641686217812,0.81047,3085.6,3085.3,0.81046]
["bitfinex","ETHUSD",1641686218216,0.00227369,3085.5,3085.3,0.81046]
["bitfinex","ETHUSD",1641686218414,0.00227369,3085.5,3084.6,0.08101]
["bitfinex","ETHUSD",1641686218415,2.84137974,3085.5,3084.6,0.08101]
["bitfinex","ETHUSD",1641686218616,0.810636,3085.1,3084.4,1.62361722]
["bitfinex","ETHUSD",1641686218814,3.32173075,3085.4,3084.7,0.81293369]
["bitfinex","ETHUSD",1641686219213,0.81065,3085.2,3084.8,0.00170527]
["bitfinex","ETHUSD",1641686219414,0.08103,3085.1,3084.7,0.74736527]
["bitfinex","ETHUSD",1641686219614,1.05801132,3084.8,3084.7,0.74736527]
["bitfinex","ETHUSD",1641686220959,0.81066,3084.9,3084.7,0.74736527]
["bitfinex","ETHUSD",1641686220960,0.89166,3084.9,3084.7,0.74736527]
["bitfinex","ETHUSD",1641686221159,0.81066,3084.9,3084.7,0.74736527]
["bitfinex","ETHUSD",1641686222661,0.00113685,3085.0,3084.7,0.74736527]
["bitfinex","ETHUSD",1641686223703,0.00113685,3085.0,3084.8,1.62103]
["bitfinex","ETHUSD",1641686224906,0.81056,3084.9,3084.8,1.62103]
["bitfinex","ETHUSD",1641686227265,0.81056,3084.9,3084.7,0.74736527]
["bitfinex","ETHUSD",1641686228263,1.6212454,3084.9,3084.7,0.74736527]
["bitfinex","ETHUSD",1641686228568,1.6212454,3084.9,3084.3,1.62133]
["bitfinex","ETHUSD",1641686228569,1.99131658,3084.6,3084.3,1.62133]
["bitfinex","ETHUSD",1641686228961,1.99131658,3084.6,3084.4,0.0022737]
["bitfinex","ETHUSD",1641686229663,1.99131658,3084.6,3084.4,0.8129837]
["bitfinex","ETHUSD",1641686230063,1.99131658,3084.6,3084.5,0.00170527]
["bitfinex","ETHUSD",1641686230662,0.81073,3084.6,3084.5,0.00170527]
["bitfinex","ETHUSD",1641686231316,0.8106,3084.8,3084.5,0.00170527]
["bitfinex","ETHUSD",1641686231914,0.081,3084.7,3084.5,0.00170527]
["bitfinex","ETHUSD",1641686232114,3.31478,3084.7,3084.2,0.00341054]
["bitfinex","ETHUSD",1641686232312,1.912,3084.6,3084.2,0.00341054]
["bitfinex","ETHUSD",1641686232515,4.1,3084.4,3083.6,1.62361722]
["bitfinex","ETHUSD",1641686232713,4.64505,3084.3,3083.5,0.08103]
["bitfinex","ETHUSD",1641686233012,1.0,3084.2,3083.7,0.00284212]
["bitfinex","ETHUSD",1641686233316,2.4330644,3084.0,3083.7,0.00284212]
["bitfinex","ETHUSD",1641686233514,2.4330644,3084.0,3083.5,0.08103]
["bitfinex","ETHUSD",1641686233515,4.1,3083.8,3083.5,7.212e-05]
["bitfinex","ETHUSD",1641686233725,6.16007212,3083.4,3083.1,6.16]
["bitfinex","ETHUSD",1641686233913,0.464,3083.3,3083.1,2.2355]
["bitfinex","ETHUSD",1641686234115,3.65,3083.2,3083.1,2.0855]
["bitfinex","ETHUSD",1641686234314,5.73641,3083.2,3083.1,2.0855]
["bitfinex","ETHUSD",1641686234513,5.73641,3083.2,3082.8,0.004]
["bitfinex","ETHUSD",1641686234514,3.6,3083.1,3082.8,0.004]
["bitfinex","ETHUSD",1641686234769,2.27526,3083.0,3082.8,0.004]
["bitfinex","ETHUSD",1641686234956,1.81126,3083.0,3082.9,0.00113685]
["bitfinex","ETHUSD",1641686235158,1.27526,3083.0,3082.9,0.00113685]
["bitfinex","ETHUSD",1641686235560,6.16007212,3083.4,3082.9,6.16113685]
["bitfinex","ETHUSD",1641686235957,0.00113685,3083.3,3082.9,6.16113685]
["bitfinex","ETHUSD",1641686236159,0.00113685,3083.3,3083.2,1.27473844]
["bitfinex","ETHUSD",1641686237763,0.81217685,3083.3,3082.9,6.16113685]
["bitfinex","ETHUSD",1641686238062,2.11232685,3083.3,3082.9,6.16113685]
["bitfinex","ETHUSD",1641686238261,2.11232685,3083.3,3082.9,4.20347502]
["bitfinex","ETHUSD",1641686238505,0.00170527,3083.2,3082.6,6.16]
["bitfinex","ETHUSD",1641686238708,1.20490857,3082.8,3082.6,6.16]
["bitfinex","ETHUSD",1641686238913,1.20490857,3082.8,3082.7,0.00113684]
["bitfinex","ETHUSD",1641686240510,1.20490857,3082.8,3082.3,1.30512691]
["bitfinex","ETHUSD",1641686240511,1.20490857,3082.8,3082.1,0.00454738]
["bitfinex","ETHUSD",1641686240715,0.81129,3082.5,3082.0,3.62184211]
["bitfinex","ETHUSD",1641686240912,0.81129,3082.5,3082.1,0.00170527]
["bitfinex","ETHUSD",1641686241112,0.00170527,3082.7,3082.1,0.00170527]
["bitfinex","ETHUSD",1641686241313,0.00170527,3082.7,3082.0,0.0022737]
["bitfinex","ETHUSD",1641686241517,0.00113684,3082.6,3082.2,1.00344634]
["bitfinex","ETHUSD",1641686241813,0.00170527,3082.7,3082.2,1.00344634]
["bitfinex","ETHUSD",1641686242014,0.00170527,3082.7,3082.0,0.0022737]
["bitfinex","ETHUSD",1641686242268,0.00113684,3082.6,3082.1,1.53543646]
["bitfinex","ETHUSD",1641686242665,0.00170527,3082.7,3082.2,0.00113685]
["bitfinex","ETHUSD",1641686242865,0.81128,3082.4,3082.2,0.00113685]
["bitfinex","ETHUSD",1641686243067,0.99788779,3082.3,3082.0,0.0022737]
["bitfinex","ETHUSD",1641686243479,0.00113684,3082.6,3082.0,0.0022737]
["bitfinex","ETHUSD",1641686244171,0.81233684,3082.6,3082.0,0.0022737]
["bitfinex","ETHUSD",1641686244667,1.4239231,3082.5,3082.1,1.33090119]
["bitfinex","ETHUSD",1641686245068,0.0022737,3082.4,3082.1,1.33090119]
["bitfinex","ETHUSD",1641686245469,0.00170527,3082.3,3082.1,1.33090119]
["bitfinex","ETHUSD",1641686245872,0.00113685,3082.2,3082.1,1.33090119]
["bitfinex","ETHUSD",1641686248716,0.89350685,3082.2,3081.4,1.219]
["bitfinex","ETHUSD",1641686248916,1.35750685,3082.2,3081.1,4.7291558]
["bitfinex","ETHUSD",1641686249120,1.35750685,3082.2,3081.5,0.00284212]
["bitfinex","ETHUSD",1641686249781,0.8114092,3082.1,3081.5,0.00284212]
["bitfinex","ETHUSD",1641686249967,0.08111,3082.0,3081.5,0.73027]
["bitfinex","ETHUSD",1641686250167,0.00284212,3082.0,3081.4,1.46036]
["bitfinex","ETHUSD",1641686250368,0.0022737,3081.9,3081.4,1.46036]
["bitfinex","ETHUSD",1641686250768,0.08111,3082.3,3081.4,1.46036]
["bitfinex","ETHUSD",1641686250769,0.00170527,3081.8,3081.4,1.46036]
["bitfinex","ETHUSD",1641686250968,0.00170527,3081.8,3081.7,0.73014]
["bitfinex","ETHUSD",1641686251172,0.08111,3082.7,3081.7,0.73014]
["bitfinex","ETHUSD",1641686251368,0.0811,3083.0,3081.7,1.33014]
["bitfinex","ETHUSD",1641686251567,0.00625266,3082.6,3081.8,0.6]
["bitfinex","ETHUSD",1641686251768,0.00625266,3082.6,3081.7,0.73014]
["bitfinex","ETHUSD",1641686251973,1.21407972,3082.3,3082.0,1.3229067]
["bitfinex","ETHUSD",1641686252167,0.0811,3082.2,3082.0,1.3229067]
["bitfinex","ETHUSD",1641686252369,0.08507897,3082.2,3082.0,1.3229067]
["bitfinex","ETHUSD",1641686252667,0.00341055,3082.1,3082.0,1.3229067]
["bitfinex","ETHUSD",1641686254015,0.00341055,3082.1,3081.5,1.27441557]
["bitfinex","ETHUSD",1641686254215,0.00341055,3082.1,3081.8,1.46023]
["bitfinex","ETHUSD",1641686254414,0.00284212,3082.0,3081.8,1.46023]
["bitfinex","ETHUSD",1641686254623,1.73903129,3081.2,3081.1,1.0138558]
["bitfinex","ETHUSD",1641686255016,1.82015129,3081.2,3081.1,1.01499265]
["bitfinex","ETHUSD",1641686255314,1.82015129,3081.2,3081.1,2.24766657]
["bitfinex","ETHUSD",1641686255515,1.73903129,3081.2,3081.1,2.24766657]
["bitfinex","ETHUSD",1641686256214,1.73903129,3081.2,3081.1,2.16656657]
["bitfinex","ETHUSD",1641686256418,1.73903129,3081.2,3080.5,0.08112]
["bitfinex","ETHUSD",1641686256419,3.9,3081.1,3080.2,2.5512745]
["bitfinex","ETHUSD",1641686256615,0.08114,3081.0,3080.2,2.5512745]
["bitfinex","ETHUSD",1641686256816,0.08114,3081.0,3080.3,0.00454739]
["bitfinex","ETHUSD",1641686257016,0.08114,3081.1,3080.3,0.00454739]
["bitfinex","ETHUSD",1641686257279,0.464,3081.1,3080.3,0.00454739]
["bitfinex","ETHUSD",1641686257466,0.464,3081.1,3080.7,1.00851237]
["bitfinex","ETHUSD",1641686257868,1.73903129,3081.2,3080.8,2.41753009]
["bitfinex","ETHUSD",1641686258067,1.73903129,3081.2,3080.9,1.46047]
["bitfinex","ETHUSD",1641686258266,3.129e-05,3081.2,3081.0,4.1]
["bitfinex","ETHUSD",1641686258471,3.129e-05,3081.2,3081.1,2.41582482]
["bitfinex","ETHUSD",1641686259069,3.129e-05,3081.2,3081.1,3.6987096]
["bitfinex","ETHUSD",1641686259773,3.129e-05,3081.2,3081.1,1.28288478]
["bitfinex","ETHUSD",1641686261213,3.129e-05,3081.2,3081.0,0.73015]
["bitfinex","ETHUSD",1641686261916,3.129e-05,3081.2,3080.9,1.46160685]
["bitfinex","ETHUSD",1641686261917,3.129e-05,3081.2,3080.9,0.00113685]
["bitfinex","ETHUSD",1641686262112,0.08114,3081.1,3080.9,0.00113685]
["bitfinex","ETHUSD",1641686262317,3.129e-05,3081.2,3080.8,0.00170527]
["bitfinex","ETHUSD",1641686262513,3.129e-05,3081.2,3080.9,1.50717309]
["bitfinex","ETHUSD",1641686262914,3.129e-05,3081.2,3081.1,0.01235585]
["bitfinex","ETHUSD",1641686263115,3.129e-05,3081.2,3081.1,4.11235585]
["bitfinex","ETHUSD",1641686263314,3.129e-05,3081.2,3081.1,4.71235585]
["bitfinex","ETHUSD",1641686264516,3.129e-05,3081.2,3081.1,4.1]
["bitfinex","ETHUSD",1641686264971,3.129e-05,3081.2,3081.1,4.4]
["bitfinex","ETHUSD",1641686265168,3.129e-05,3081.2,3081.1,4.1]
["bitfinex","ETHUSD",1641686265468,3.129e-05,3081.2,3081.0,1.29082]
["bitfinex","ETHUSD",1641686265668,3.129e-05,3081.2,3081.0,1.2097]
["bitfinex","ETHUSD",1641686265872,3.129e-05,3081.2,3080.9,2.15640309]
["bitfinex","ETHUSD",1641686266470,3.129e-05,3081.2,3080.9,2.05640309]
["bitfinex","ETHUSD",1641686266670,3.129e-05,3081.2,3080.9,2.86772639]
["bitfinex","ETHUSD",1641686266872,3.129e-05,3081.2,3080.9,3.16772639]
["bitfinex","ETHUSD",1641686267271,3.129e-05,3081.2,3080.9,2.86772639]
["bitfinex","ETHUSD",1641686267476,3.129e-05,3081.2,3080.9,3.67905639]
["bitfinex","ETHUSD",1641686269509,3.129e-05,3081.2,3081.0,18.91]
["bitfinex","ETHUSD",1641686269710,3.129e-05,3081.2,3081.1,4.19333568]
["bitfinex","ETHUSD",1641686269910,2.97437246,3083.0,3081.3,4.1]
["bitfinex","ETHUSD",1641686270116,0.464,3083.0,3082.0,0.64882]
["bitfinex","ETHUSD",1641686270311,0.464,3083.0,3082.0,0.72992]
["bitfinex","ETHUSD",1641686270312,0.00341054,3082.3,3082.0,0.72992]
["bitfinex","ETHUSD",1641686270514,0.00341054,3082.3,3082.1,2.57282741]
["bitfinex","ETHUSD",1641686270709,0.464,3083.0,3082.1,2.57282741]
["bitfinex","ETHUSD",1641686270710,0.00284212,3082.2,3082.1,2.57282741]
["bitfinex","ETHUSD",1641686270910,0.0811,3083.2,3082.2,4.1]
["bitfinex","ETHUSD",1641686271114,2.54056986,3083.9,3082.8,0.01238934]
["bitfinex","ETHUSD",1641686271312,1.65429126,3084.2,3082.9,0.08107]
["bitfinex","ETHUSD",1641686271511,1.65429126,3084.2,3082.8,0.01238934]
["bitfinex","ETHUSD",1641686271512,1.65429126,3084.2,3082.8,0.09345934]
["bitfinex","ETHUSD",1641686271711,0.01080004,3084.1,3082.8,0.09345934]
["bitfinex","ETHUSD",1641686271911,1.12114485,3084.1,3083.9,1.42006564]
["bitfinex","ETHUSD",1641686272113,1.12114485,3084.1,3083.4,1.29725]
["bitfinex","ETHUSD",1641686272114,0.01023162,3084.0,3083.4,1.29725]
["bitfinex","ETHUSD",1641686272572,2.73212481,3084.1,3083.4,1.29725]
["bitfinex","ETHUSD",1641686272573,0.0096632,3083.9,3083.4,1.29725]
["bitfinex","ETHUSD",1641686272769,0.08095,3083.8,3083.4,1.29725]
["bitfinex","ETHUSD",1641686272968,0.09004477,3083.8,3083.4,1.29725]
["bitfinex","ETHUSD",1641686273167,0.00852635,3083.7,3083.4,1.29725]
["bitfinex","ETHUSD",1641686273368,0.08096,3083.6,3083.4,1.29725]
["bitfinex","ETHUSD",1641686273567,0.08891793,3083.6,3083.4,1.29725]
["bitfinex","ETHUSD",1641686273768,0.08096,3083.6,3083.5,1.20762277]
["bitfinex","ETHUSD",1641686273970,0.08096,3083.8,3083.5,1.20762277]
["bitfinex","ETHUSD",1641686274169,0.00795793,3083.6,3083.5,1.20762277]
["bitfinex","ETHUSD",1641686274366,0.08891793,3083.6,3083.5,1.20762277]
["bitfinex","ETHUSD",1641686274569,0.00795793,3083.6,3083.5,1.20762277]
["bitfinex","ETHUSD",1641686279511,0.03891793,3084.2,3083.5,1.20762277]
["bitfinex","ETHUSD",1641686279772,4.45088,3084.3,3083.5,1.20762277]
["bitfinex","ETHUSD",1641686279773,3.6401,3084.3,3083.5,3.31829757]
["bitfinex","ETHUSD",1641686280069,0.00341054,3084.2,3083.7,0.5675]
["bitfinex","ETHUSD",1641686280266,0.00341054,3084.2,3083.7,0.8675]
["bitfinex","ETHUSD",1641686280472,0.00625266,3084.7,3083.7,0.8675]
["bitfinex","ETHUSD",1641686280767,3.7624,3084.9,3084.6,1.48084688]
["bitfinex","ETHUSD",1641686280972,2.81067,3084.7,3084.6,1.48084688]
["bitfinex","ETHUSD",1641686281167,3.62770416,3084.7,3083.6,1.13494]
["bitfinex","ETHUSD",1641686281368,1.62164,3084.4,3082.8,3.69491058]
["bitfinex","ETHUSD",1641686281567,1.05907508,3084.6,3082.8,3.6823]
["bitfinex","ETHUSD",1641686281568,4.3504,3084.3,3082.8,3.6823]
["bitfinex","ETHUSD",1641686281767,0.464,3084.2,3082.9,0.00397897]
["bitfinex","ETHUSD",1641686281966,1.46741054,3084.2,3082.9,0.00397897]
["bitfinex","ETHUSD",1641686282168,0.00284211,3084.1,3083.9,1.38163368]
["bitfinex","ETHUSD",1641686282369,3.56081,3084.0,3083.9,1.38163368]
["bitfinex","ETHUSD",1641686282575,1.66308369,3084.0,3083.9,1.38163368]
["bitfinex","ETHUSD",1641686284216,3.66308369,3084.0,3083.9,1.38163368]
["bitfinex","ETHUSD",1641686286018,6.06175369,3084.0,3083.9,1.38163368]
["bitfinex","ETHUSD",1641686286819,4.06175369,3084.0,3083.9,1.38163368]
["bitfinex","ETHUSD",1641686287017,6.60157879,3084.0,3083.9,1.38163368]
["bitfinex","ETHUSD",1641686287962,6.56266879,3084.0,3083.9,1.38163368]
["bitfinex","ETHUSD",1641686289164,7.56266879,3084.0,3083.9,1.38163368]
["bitfinex","ETHUSD",1641686289366,6.56266879,3084.0,3083.9,1.38163368]
["bitfinex","ETHUSD",1641686289669,1.38163368,3083.9,3082.9,0.00397897]
["bitfinex","ETHUSD",1641686289867,1.6222,3083.5,3082.9,0.00397897]
["bitfinex","ETHUSD",1641686290067,0.8111808,3083.2,3082.9,0.00397897]
["bitfinex","ETHUSD",1641686290267,1.18552108,3083.1,3082.2,0.00795793]
["bitfinex","ETHUSD",1641686290465,4.49956557,3083.1,3082.1,0.00852635]
["bitfinex","ETHUSD",1641686290666,1.0,3083.0,3082.1,0.00852635]
["bitfinex","ETHUSD",1641686290871,1.62273,3082.7,3082.1,0.00852635]
["bitfinex","ETHUSD",1641686291121,0.8114109,3082.2,3081.5,0.0119369]
["bitfinex","ETHUSD",1641686291521,0.464,3082.2,3081.5,0.0119369]
["bitfinex","ETHUSD",1641686291723,1.06035517,3082.0,3081.8,1.30564417]
["bitfinex","ETHUSD",1641686292122,1.06035517,3082.0,3081.9,0.0096632]
["bitfinex","ETHUSD",1641686292322,3.06035517,3082.0,3081.9,0.0096632]
["bitfinex","ETHUSD",1641686292521,6.49467087,3082.0,3081.9,0.0096632]
["bitfinex","ETHUSD",1641686292726,5.49467087,3082.0,3081.9,0.0096632]
["bitfinex","ETHUSD",1641686293724,5.49467087,3082.0,3080.7,0.56805]
["bitfinex","ETHUSD",1641686293725,0.71056909,3081.8,3080.7,0.56805]
["bitfinex","ETHUSD",1641686293929,0.71056909,3081.8,3080.6,0.0123988]
["bitfinex","ETHUSD",1641686293930,0.81153,3081.4,3080.6,0.0123988]
["bitfinex","ETHUSD",1641686294125,1.6622085,3081.7,3080.8,0.00625266]
["bitfinex","ETHUSD",1641686294527,5.09732861,3081.7,3080.5,0.00795793]
["bitfinex","ETHUSD",1641686294779,1.3478321,3081.2,3081.1,1.52910602]
["bitfinex","ETHUSD",1641686294967,1.3478321,3081.2,3080.5,0.00795793]
["bitfinex","ETHUSD",1641686294968,0.81178,3081.0,3080.5,0.00795793]
["bitfinex","ETHUSD",1641686295269,0.81176,3080.8,3080.4,1.63941953]
["bitfinex","ETHUSD",1641686295665,0.81176,3080.8,3080.2,2.4701545]
["bitfinex","ETHUSD",1641686296072,0.81176,3080.8,3080.3,0.00909478]
["bitfinex","ETHUSD",1641686296468,1.0,3081.3,3080.3,0.00909478]
["bitfinex","ETHUSD",1641686296668,0.81163,3081.0,3080.3,0.00909478]
["bitfinex","ETHUSD",1641686297070,0.81163,3081.0,3080.4,1.44078522]
["bitfinex","ETHUSD",1641686297466,0.81163,3081.0,3080.5,0.00795793]
["bitfinex","ETHUSD",1641686297866,0.81163,3081.0,3080.9,1.44901514]
["bitfinex","ETHUSD",1641686297867,3.2103,3081.0,3080.9,1.44901514]
["bitfinex","ETHUSD",1641686298269,3.2103,3081.0,3080.9,1.45469938]
["bitfinex","ETHUSD",1641686298723,2.39867,3081.0,3080.9,1.45469938]
["bitfinex","ETHUSD",1641686302278,2.34867,3081.0,3080.9,1.45469938]
["bitfinex","ETHUSD",1641686306620,2.34867,3081.0,3080.9,1.40469938]
["bitfinex","ETHUSD",1641686307720,2.29867,3081.0,3080.9,1.40469938]
["bitfinex","ETHUSD",1641686308321,2.24867,3081.0,3080.9,1.40469938]
["bitfinex","ETHUSD",1641686308926,3.06036,3081.0,3080.9,1.40469938]
["bitfinex","ETHUSD",1641686309971,3.09928,3081.0,3080.9,1.40469938]
["bitfinex","ETHUSD",1641686310371,3.06036,3081.0,3080.9,1.40469938]
["bitfinex","ETHUSD",1641686313274,3.01036,3081.0,3080.9,1.40469938]
["bitfinex","ETHUSD",1641686314713,2.19867,3081.0,3080.9,1.40469938]
["bitfinex","ETHUSD",1641686314927,2.19867,3081.0,3080.9,5.50469938]
["bitfinex","ETHUSD",1641686315713,2.19867,3081.0,3080.9,6.78274642]
["bitfinex","ETHUSD",1641686315917,0.71056909,3081.8,3081.0,4.1]
["bitfinex","ETHUSD",1641686316115,0.71056909,3081.8,3081.2,0.56789]
["bitfinex","ETHUSD",1641686316414,0.71056909,3081.8,3081.3,0.89571774]
["bitfinex","ETHUSD",1641686316820,0.71056909,3081.8,3081.4,0.00284212]
["bitfinex","ETHUSD",1641686317015,0.71056909,3081.8,3081.5,1.4256244]
["bitfinex","ETHUSD",1641686317271,0.71056909,3081.8,3081.6,2.40887054]
["bitfinex","ETHUSD",1641686317466,2.39867,3082.0,3081.7,3.75]
["bitfinex","ETHUSD",1641686317766,2.39867,3082.0,3081.8,2.3182435]
["bitfinex","ETHUSD",1641686318769,2.39867,3082.0,3081.8,2.8860335]
["bitfinex","ETHUSD",1641686318967,2.39867,3082.0,3081.9,2.39692152]
["bitfinex","ETHUSD",1641686319168,1.81113,3083.0,3082.0,4.15]
["bitfinex","ETHUSD",1641686319377,1.0,3083.0,3082.1,2.52002196]
["bitfinex","ETHUSD",1641686319570,1.0,3083.0,3082.2,2.0029]
["bitfinex","ETHUSD",1641686319571,0.00568423,3082.9,3082.2,2.0029]
["bitfinex","ETHUSD",1641686319769,0.00568423,3082.9,3082.4,1.621835]
["bitfinex","ETHUSD",1641686319969,1.0,3083.0,3082.5,1.11951932]
["bitfinex","ETHUSD",1641686319970,0.00511581,3082.8,3082.5,1.11951932]
["bitfinex","ETHUSD",1641686320170,0.00511581,3082.8,3082.5,2.43542642]
["bitfinex","ETHUSD",1641686320370,0.00454739,3082.7,3082.5,2.43542642]
["bitfinex","ETHUSD",1641686320570,0.00454739,3082.7,3082.5,3.00306642]
["bitfinex","ETHUSD",1641686320772,0.00397896,3082.6,3082.5,3.00306642]
["bitfinex","ETHUSD",1641686321321,0.00397896,3082.6,3082.5,1.11951932]
["bitfinex","ETHUSD",1641686326363,0.00397896,3082.6,3081.8,0.0811]
["bitfinex","ETHUSD",1641686326565,0.81121,3082.5,3081.8,0.0811]
["bitfinex","ETHUSD",1641686326765,0.81121,3082.5,3081.8,0.56786]
["bitfinex","ETHUSD",1641686326766,0.85299054,3082.5,3081.8,0.56786]
["bitfinex","ETHUSD",1641686326965,0.00284212,3082.4,3081.8,0.56786]
["bitfinex","ETHUSD",1641686327170,0.03783,3082.3,3081.6,0.00170527]
["bitfinex","ETHUSD",1641686327366,0.04010369,3082.3,3081.8,1.1579979]
["bitfinex","ETHUSD",1641686327564,0.00170527,3082.2,3081.8,1.1579979]
["bitfinex","ETHUSD",1641686327765,0.81138,3082.0,3081.8,1.1579979]
["bitfinex","ETHUSD",1641686327964,0.03672,3081.9,3081.8,1.1579979]
["bitfinex","ETHUSD",1641686328366,0.00113685,3082.1,3081.8,1.1579979]
["bitfinex","ETHUSD",1641686332668,0.00113685,3082.1,3081.8,3.78186617]
["bitfinex","ETHUSD",1641686332865,0.00113685,3082.1,3081.8,5.08186617]
["bitfinex","ETHUSD",1641686333071,0.00113685,3082.1,3081.8,4.08186617]
["bitfinex","ETHUSD",1641686333473,0.00113685,3082.1,3081.9,1.0]
["bitfinex","ETHUSD",1641686333664,0.00113685,3082.1,3082.0,5.66008727]
["bitfinex","ETHUSD",1641686333867,0.00113685,3082.1,3082.0,25.17008727]
["bitfinex","ETHUSD",1641686334066,0.00113685,3082.1,3082.0,26.17008727]
["bitfinex","ETHUSD",1641686335267,0.00113685,3082.1,3082.0,26.25118727]
["bitfinex","ETHUSD",1641686336035,3.685e-05,3082.1,3082.0,26.25118727]
["bitfinex","ETHUSD",1641686336236,3.685e-05,3082.1,3082.0,26.72803411]
["bitfinex","ETHUSD",1641686336636,1.0,3083.0,3082.5,0.32431]
["bitfinex","ETHUSD",1641686336834,1.0,3083.0,3082.6,0.08108]
["bitfinex","ETHUSD",1641686337034,0.00454738,3082.9,3082.8,1.07447663]
["bitfinex","ETHUSD",1641686337535,0.00454738,3082.9,3082.8,1.67447663]
["bitfinex","ETHUSD",1641686337737,0.00454738,3082.9,3082.8,5.82447663]
["bitfinex","ETHUSD",1641686337934,0.00454738,3082.9,3082.8,1.07447663]
["bitfinex","ETHUSD",1641686338234,0.00454738,3082.9,3082.8,1.37447663]
["bitfinex","ETHUSD",1641686338436,0.00454738,3082.9,3082.8,1.67447663]
["bitfinex","ETHUSD",1641686338637,0.00454738,3082.9,3082.8,5.27447663]
["bitfinex","ETHUSD",1641686339033,0.00454738,3082.9,3082.8,6.27447663]
["bitfinex","ETHUSD",1641686339635,0.00454738,3082.9,3082.8,2.67447663]
["bitfinex","ETHUSD",1641686339873,0.00454738,3082.9,3082.8,5.05415084]
["bitfinex","ETHUSD",1641686340873,0.00454738,3082.9,3082.8,2.67447663]
["bitfinex","ETHUSD",1641686341072,0.00454738,3082.9,3082.8,1.67447663]
["bitfinex","ETHUSD",1641686341273,0.00454738,3082.9,3082.8,2.67447663]
["bitfinex","ETHUSD",1641686341674,0.00454738,3082.9,3082.8,1.67447663]
["bitfinex","ETHUSD",1641686341875,0.00454738,3082.9,3082.8,2.67447663]
["bitfinex","ETHUSD",1641686342077,0.00454738,3082.9,3082.7,1.6486]
["bitfinex","ETHUSD",1641686342078,0.00454738,3082.9,3082.7,0.56752]
["bitfinex","ETHUSD",1641686342279,0.00454738,3082.9,3082.5,2.89400673]
["bitfinex","ETHUSD",1641686342280,0.03892,3082.8,3082.5,1.19143673]
["bitfinex","ETHUSD",1641686342484,0.04289896,3082.8,3082.5,1.19143673]
["bitfinex","ETHUSD",1641686342677,0.00341054,3082.7,3082.5,1.19143673]
["bitfinex","ETHUSD",1641686343076,2.15284211,3082.6,3082.5,1.19143673]
["bitfinex","ETHUSD",1641686344126,2.15284211,3082.6,3082.5,0.061]
["bitfinex","ETHUSD",1641686346831,2.19174211,3082.6,3082.5,0.061]
["bitfinex","ETHUSD",1641686349671,5.19174211,3082.6,3082.5,0.0001]
["bitfinex","ETHUSD",1641686349869,7.05111874,3082.6,3082.5,0.0001]
["bitfinex","ETHUSD",1641686350269,4.19174211,3082.6,3082.5,0.0001]
["bitfinex","ETHUSD",1641686350575,5.80374211,3082.6,3082.5,0.0001]
["bitfinex","ETHUSD",1641686351029,3.80374211,3082.6,3082.5,0.0001]
["bitfinex","ETHUSD",1641686353329,0.00284211,3082.6,3082.5,0.0001]
["bitfinex","ETHUSD",1641686353532,1.85284211,3082.6,3082.5,0.0001]
["bitfinex","ETHUSD",1641686355677,1.80284211,3082.6,3082.5,0.0001]
["bitfinex","ETHUSD",1641686356474,0.81113,3082.7,3082.5,0.0001]
["bitfinex","ETHUSD",1641686357876,1.62242,3082.7,3082.5,0.0001]
["bitfinex","ETHUSD",1641686358918,0.77279781,3082.6,3082.5,0.0001]
["bitfinex","ETHUSD",1641686359325,0.81147,3081.9,3081.3,1.63941953]
["bitfinex","ETHUSD",1641686359520,0.81147,3081.9,3081.6,1.48503582]
["bitfinex","ETHUSD",1641686359725,0.81147,3081.9,3081.4,0.00682108]
["bitfinex","ETHUSD",1641686359920,0.85044,3081.9,3081.4,0.00682108]
["bitfinex","ETHUSD",1641686360123,3.9774,3081.8,3081.4,0.00682108]
["bitfinex","ETHUSD",1641686360321,1.30652387,3081.5,3081.0,0.00909477]
["bitfinex","ETHUSD",1641686360526,1.30652387,3081.5,3080.0,2.0]
["bitfinex","ETHUSD",1641686360527,2.59971861,3080.1,3080.0,2.0]
["bitfinex","ETHUSD",1641686360927,2.59971861,3080.1,3080.0,2.00568424]
["bitfinex","ETHUSD",1641686361525,1.81201231,3080.0,3079.3,0.004]
["bitfinex","ETHUSD",1641686361725,1.3757,3080.0,3079.3,0.004]
["bitfinex","ETHUSD",1641686361924,2.44688739,3080.0,3079.4,0.00341054]
["bitfinex","ETHUSD",1641686362123,0.08117,3079.9,3079.4,0.00341054]
["bitfinex","ETHUSD",1641686362378,0.464,3079.8,3079.4,0.00341054]
["bitfinex","ETHUSD",1641686362575,0.464,3079.8,3079.3,0.004]
["bitfinex","ETHUSD",1641686362576,4.96223,3079.6,3079.3,0.004]
["bitfinex","ETHUSD",1641686362773,0.08118,3079.5,3079.3,0.004]
["bitfinex","ETHUSD",1641686362973,0.81223,3079.5,3079.3,0.004]
["bitfinex","ETHUSD",1641686364077,0.81223,3079.5,3079.4,1.54173323]
["bitfinex","ETHUSD",1641686365773,2.42567527,3079.7,3079.4,1.54173323]
["bitfinex","ETHUSD",1641686366229,0.00113685,3079.6,3079.4,1.54173323]
["bitfinex","ETHUSD",1641686366626,0.00113685,3079.6,3079.4,1.84173323]
["bitfinex","ETHUSD",1641686366826,0.00113685,3079.6,3079.4,1.54173323]
["bitfinex","ETHUSD",1641686367424,0.00113685,3079.6,3079.5,1.1333166]
["bitfinex","ETHUSD",1641686368423,0.00113685,3079.6,3079.5,1.0833166]
["bitfinex","ETHUSD",1641686372878,0.00113685,3079.6,3079.5,1.1644966]
["bitfinex","ETHUSD",1641686374225,0.00113685,3079.6,3079.5,1.0833166]
["bitfinex","ETHUSD",1641686374822,0.00113685,3079.6,3079.5,1.1644966]
["bitfinex","ETHUSD",1641686375022,0.00113685,3079.6,3079.5,1.0833166]
["bitfinex","ETHUSD",1641686376926,0.76292685,3080.4,3079.8,0.56825]
["bitfinex","ETHUSD",1641686377126,0.76292685,3080.4,3079.6,2.35]
["bitfinex","ETHUSD",1641686377127,0.08118,3080.5,3080.0,1.03935679]
["bitfinex","ETHUSD",1641686377385,0.00397896,3080.3,3080.1,0.08115]
["bitfinex","ETHUSD",1641686377878,0.00341054,3080.2,3080.1,1.40706155]
["bitfinex","ETHUSD",1641686378481,0.03456054,3081.2,3080.8,1.0463886]
["bitfinex","ETHUSD",1641686378681,1.612,3081.4,3080.8,1.0463886]
["bitfinex","ETHUSD",1641686378880,0.00511581,3081.1,3080.1,1.33810087]
["bitfinex","ETHUSD",1641686379284,0.00454739,3081.0,3080.1,1.33810087]
["bitfinex","ETHUSD",1641686379780,0.00397896,3080.9,3080.1,2.14964087]
["bitfinex","ETHUSD",1641686379981,0.00397896,3080.9,3080.4,0.56809]
["bitfinex","ETHUSD",1641686380180,4.2395,3081.9,3080.5,0.08115]
["bitfinex","ETHUSD",1641686380181,0.00341054,3080.8,3080.5,0.08115]
["bitfinex","ETHUSD",1641686380380,0.00341054,3080.8,3080.5,0.8925404]
["bitfinex","ETHUSD",1641686380581,0.07345,3081.8,3080.5,0.8925404]
["bitfinex","ETHUSD",1641686380582,0.00284212,3080.7,3080.5,0.08115]
["bitfinex","ETHUSD",1641686380780,0.00284212,3080.7,3080.6,1.13996785]
["bitfinex","ETHUSD",1641686381027,0.07345,3081.8,3081.1,1.0434429]
["bitfinex","ETHUSD",1641686381427,0.00852635,3081.7,3081.1,1.0434429]
["bitfinex","ETHUSD",1641686381627,0.07345,3081.6,3081.1,1.0434429]
["bitfinex","ETHUSD",1641686381933,0.0073895,3081.5,3081.2,0.08112]
["bitfinex","ETHUSD",1641686382127,2.61577753,3082.1,3081.3,1.30777115]
["bitfinex","ETHUSD",1641686382128,0.0308295,3082.1,3081.3,1.30777115]
["bitfinex","ETHUSD",1641686382335,3.99634734,3082.6,3081.3,1.30890799]
["bitfinex","ETHUSD",1641686382529,0.00284212,3082.0,3081.3,0.00113684]
["bitfinex","ETHUSD",1641686382728,0.00284212,3082.0,3081.6,1.03932548]
["bitfinex","ETHUSD",1641686382928,0.0022737,3081.9,3081.2,0.08282527]
["bitfinex","ETHUSD",1641686383134,1.82909205,3081.6,3081.2,0.00170527]
["bitfinex","ETHUSD",1641686383330,0.49482,3081.5,3081.2,0.00170527]
["bitfinex","ETHUSD",1641686383530,0.49482,3081.5,3080.9,0.00341054]
["bitfinex","ETHUSD",1641686384885,0.81168,3081.4,3080.9,0.00341054]
["bitfinex","ETHUSD",1641686385086,0.49481,3081.3,3080.9,0.00341054]
["bitfinex","ETHUSD",1641686385284,0.464,3081.2,3080.9,0.00341054]
["bitfinex","ETHUSD",1641686385492,0.464,3081.1,3080.9,0.00341054]
["bitfinex","ETHUSD",1641686387294,2.08737,3081.1,3080.9,0.00341054]
["bitfinex","ETHUSD",1641686387791,4.13082,3081.0,3080.9,0.00341054]
["bitfinex","ETHUSD",1641686387992,5.59482,3081.0,3080.9,0.00341054]
["bitfinex","ETHUSD",1641686388393,4.59482,3081.0,3080.9,0.00341054]
["bitfinex","ETHUSD",1641686388632,1.3065,3081.0,3080.8,1.38886411]
["bitfinex","ETHUSD",1641686390936,1.27568,3081.0,3080.8,1.38886411]
["bitfinex","ETHUSD",1641686391136,2.28072905,3081.6,3080.8,1.38886411]
["bitfinex","ETHUSD",1641686391335,1.81672905,3081.6,3080.8,1.38886411]
["bitfinex","ETHUSD",1641686391536,0.00341054,3081.5,3080.8,1.38886411]
["bitfinex","ETHUSD",1641686391738,1.77013959,3081.6,3081.1,0.568]
["bitfinex","ETHUSD",1641686391936,1.77013959,3081.6,3081.3,1.19257335]
["bitfinex","ETHUSD",1641686392579,1.77013959,3081.6,3081.2,1.34544466]
["bitfinex","ETHUSD",1641686392773,0.81148,3081.5,3081.2,1.34544466]
["bitfinex","ETHUSD",1641686392973,0.81148,3081.5,3081.3,0.00113684]
["bitfinex","ETHUSD",1641686393776,1.6230713,3081.5,3081.3,0.00113684]
["bitfinex","ETHUSD",1641686394576,0.81148,3081.5,3081.3,0.00113684]
["bitfinex","ETHUSD",1641686394775,1.6230454,3081.5,3081.3,0.00113684]
["bitfinex","ETHUSD",1641686395378,0.81148,3081.5,3081.3,0.00113684]
["bitfinex","ETHUSD",1641686396045,1.77013959,3081.6,3081.3,0.00113684]
["bitfinex","ETHUSD",1641686398044,0.81145,3081.5,3081.3,0.00113684]